1748502020000|2025-05-29 07:00:20|1895|1889.5|1895|1889.5|1895|1889.5|1895|1889.5|12
1748502030000|2025-05-29 07:00:30|1896.5|1890|1895.5|1894.5|1898.5|1896.5|1895.5|1890|1784
1748502040000|2025-05-29 07:00:40|1896|1894|1895.5|1894|1896|1894|1895|1894|816
1748502050000|2025-05-29 07:00:50|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|130
1748502060000|2025-05-29 07:01:00|1891.5|1890.5|1889.5|1887.5|1891.5|1890.5|1889.5|1887.5|799
1748502070000|2025-05-29 07:01:10|1889|1887|1888.5|1887|1889|1887|1888.5|1887|15
1748502080000|2025-05-29 07:01:20|1888|1886|1888|1886|1888|1886|1888|1886|0
1748502110000|2025-05-29 07:01:50|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|343
1748502120000|2025-05-29 07:02:00|1889|1888|1889.5|1888.5|1891|1890.5|1889|1888|1131
1748502140000|2025-05-29 07:02:20|1890|1889|1889|1888|1890|1889|1889|1888|711
1748502170000|2025-05-29 07:02:50|||||||||6
1748502180000|2025-05-29 07:03:00|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|472
1748502190000|2025-05-29 07:03:10||1888||1888||1888||1888|0
1748502200000|2025-05-29 07:03:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|260
1748502210000|2025-05-29 07:03:30|1887||1887||1887||1887||550
1748502220000|2025-05-29 07:03:40|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|204
1748502230000|2025-05-29 07:03:50||1886.5||1886.5||1886.5||1886.5|0
1748502240000|2025-05-29 07:04:00|1886.5|1886|1887.5|1887|1887.5|1887|1886.5|1886|296
1748502250000|2025-05-29 07:04:10||1886.5||1886.5||1886.5||1886.5|0
1748502260000|2025-05-29 07:04:20|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|569
1748502270000|2025-05-29 07:04:30|1888.5|1887.5|1890|1888.5|1890|1888.5|1888.5|1887.5|186
1748502280000|2025-05-29 07:04:40||1889||1888.5||1889||1888.5|0
1748502290000|2025-05-29 07:04:50||1889||1889||1889||1889|0
1748502300000|2025-05-29 07:05:00|||||||||26
1748502320000|2025-05-29 07:05:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|593
1748502340000|2025-05-29 07:05:40|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|669
1748502360000|2025-05-29 07:06:00||1887||1886.5||1887||1886.5|200
1748502370000|2025-05-29 07:06:10|1887|1885.5|1887|1886|1887|1886|1886.5|1885.5|390
1748502380000|2025-05-29 07:06:20||1886.5||1886.5||1886.5||1886.5|0
1748502390000|2025-05-29 07:06:30|||||||||203
1748502400000|2025-05-29 07:06:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1748502420000|2025-05-29 07:07:00|1887|1886.5|1887|1886|1887|1886.5|1887|1886|616
1748502430000|2025-05-29 07:07:10|1886.5||1886.5||1886.5||1886.5||0
1748502480000|2025-05-29 07:08:00|1887|1886.5|1886.5|1885.5|1887|1886.5|1886.5|1885.5|312
1748502490000|2025-05-29 07:08:10|||||||||30
1748502500000|2025-05-29 07:08:20|||||||||25
1748502510000|2025-05-29 07:08:30|1887|1886|1886.5|1885.5|1887.5|1886.5|1886.5|1885.5|736
1748502520000|2025-05-29 07:08:40|1887|1886|1887|1886.5|1887|1886.5|1887|1886|0
1748502530000|2025-05-29 07:08:50|||||||||30
1748502540000|2025-05-29 07:09:00|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|24
1748502550000|2025-05-29 07:09:10||1886||1886||1886||1886|0
1748502560000|2025-05-29 07:09:20|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|187
1748502590000|2025-05-29 07:09:50|1888|1887|1888|1887|1888|1887|1887.5|1887|943
1748502600000|2025-05-29 07:10:00|1888.5|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|420
1748502610000|2025-05-29 07:10:10|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|440
1748502620000|2025-05-29 07:10:20|1888||1888||1888||1888||0
1748502650000|2025-05-29 07:10:50|1888.5|1887|1888.5|1887.5|1888.5|1888|1888.5|1887|22
1748502660000|2025-05-29 07:11:00|1889|1888|1888.5|1888|1889|1888|1888.5|1888|420
1748502690000|2025-05-29 07:11:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|349
1748502700000|2025-05-29 07:11:40||1887.5||1887.5||1887.5||1887.5|0
1748502710000|2025-05-29 07:11:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|594
1748502720000|2025-05-29 07:12:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748502740000|2025-05-29 07:12:20||1888||1888||1888||1888|0
1748502750000|2025-05-29 07:12:30|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|0
1748502770000|2025-05-29 07:12:50|||||||||100
1748502830000|2025-05-29 07:13:50|1889|1888|1889|1888|1889|1888|1889|1888|35
1748502840000|2025-05-29 07:14:00|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|1000
1748502850000|2025-05-29 07:14:10|1888.5||1888.5||1888.5||1888.5||0
1748502870000|2025-05-29 07:14:30|1888||1888.5||1888.5||1888||58
1748502880000|2025-05-29 07:14:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1748502910000|2025-05-29 07:15:10|1888|1887|1887.5|1887|1888|1887|1887.5|1887|29
1748502920000|2025-05-29 07:15:20|1887|1886.5|1886.5|1885.5|1887|1886.5|1886|1885.5|549
1748502930000|2025-05-29 07:15:30|1886||1886||1886||1886||500
1748502940000|2025-05-29 07:15:40|1885.5|1885|1884|1883.5|1885.5|1885|1884|1883.5|0
1748502950000|2025-05-29 07:15:50|1884.5|1883|1884.5|1884|1884.5|1884|1884.5|1883|278
1748502970000|2025-05-29 07:16:10|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|219
1748502980000|2025-05-29 07:16:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|90
1748502990000|2025-05-29 07:16:30|1882|1881|1881|1880.5|1882|1881|1881|1880.5|163
1748503000000|2025-05-29 07:16:40||1880||1880||1880||1880|49
1748503010000|2025-05-29 07:16:50|1880|1879|1880|1879|1880|1879|1880|1879|400
1748503020000|2025-05-29 07:17:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|177
1748503030000|2025-05-29 07:17:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|213
1748503040000|2025-05-29 07:17:20|1880.5|1879|1881|1880|1881|1880|1880|1879|73
1748503050000|2025-05-29 07:17:30|1880.5||1880.5||1880.5||1880.5||0
1748503060000|2025-05-29 07:17:40||1879.5||1880||1880||1879.5|1
1748503070000|2025-05-29 07:17:50|1880|1879|1879.5|1879|1880|1879|1879.5|1879|392
1748503080000|2025-05-29 07:18:00|1880.5|1880|1881|1880|1882|1881|1880.5|1880|758
1748503090000|2025-05-29 07:18:10|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|683
1748503100000|2025-05-29 07:18:20||1879.5||1879.5||1880||1879.5|0
1748503110000|2025-05-29 07:18:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|669
1748503120000|2025-05-29 07:18:40|1881||1881||1881.5||1881||0
1748503130000|2025-05-29 07:18:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1748503140000|2025-05-29 07:19:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1748503160000|2025-05-29 07:19:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|28
1748503170000|2025-05-29 07:19:30|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|50
1748503180000|2025-05-29 07:19:40|1878.5|1878|1879.5|1879|1879.5|1879|1878.5|1878|154
1748503190000|2025-05-29 07:19:50||1878.5||1878.5||1878.5||1878.5|0
1748503200000|2025-05-29 07:20:00|1878.5|1878|1879.5|1878.5|1879.5|1878.5|1878.5|1878|0
1748503210000|2025-05-29 07:20:10|1878|1877|1878|1877|1878|1877|1878|1877|94
1748503220000|2025-05-29 07:20:20|1879|1878|1879|1878|1879|1878|1879|1878|184
1748503230000|2025-05-29 07:20:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1748503240000|2025-05-29 07:20:40|1879|1878.5|1880.5|1879.5|1880.5|1879.5|1879|1878.5|659
1748503250000|2025-05-29 07:20:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1748503260000|2025-05-29 07:21:00||1879.5||1879.5||1879.5||1879.5|0
1748503270000|2025-05-29 07:21:10|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|32
1748503280000|2025-05-29 07:21:20|1880.5|1880|1880|1879|1880.5|1880|1880|1879|0
1748503290000|2025-05-29 07:21:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|0
1748503300000|2025-05-29 07:21:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879|2
1748503310000|2025-05-29 07:21:50|1881|1880|1881|1880.5|1881|1880.5|1881|1880|26
1748503320000|2025-05-29 07:22:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1748503330000|2025-05-29 07:22:10|||||||||30
1748503350000|2025-05-29 07:22:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1748503360000|2025-05-29 07:22:40|||||||||30
1748503370000|2025-05-29 07:22:50|1881.5||1881||1881.5||1881||0
1748503380000|2025-05-29 07:23:00|1881.5|1879.5|1880|1879|1881.5|1879.5|1880|1879|235
1748503410000|2025-05-29 07:23:30|1879|1878|1879|1878|1879|1878|1879|1878|500
1748503430000|2025-05-29 07:23:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|86
1748503440000|2025-05-29 07:24:00|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1748503470000|2025-05-29 07:24:30|1882|1881|1882|1881|1882|1881|1882|1881|397
1748503500000|2025-05-29 07:25:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|0
1748503510000|2025-05-29 07:25:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|532
1748503520000|2025-05-29 07:25:20|1883||1883||1883||1883||0
1748503530000|2025-05-29 07:25:30|1882.5||1883||1883||1882.5||15
1748503540000|2025-05-29 07:25:40|1882.5||1883||1883||1882.5||0
1748503560000|2025-05-29 07:26:00||1882.5||1882.5||1882.5||1882.5|0
1748503580000|2025-05-29 07:26:20|||||||||500
1748503590000|2025-05-29 07:26:30|1884|1883|1884|1883|1884|1883|1884|1883|920
1748503600000|2025-05-29 07:26:40|1883.5||1883.5||1883.5||1883.5||0
1748503640000|2025-05-29 07:27:20|||||||||20
1748503660000|2025-05-29 07:27:40|||||||||7
1748503670000|2025-05-29 07:27:50|1884||1884||1884||1884||197
1748503680000|2025-05-29 07:28:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1748503730000|2025-05-29 07:28:50||1884||1884||1884||1884|0
1748503740000|2025-05-29 07:29:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|0
1748503750000|2025-05-29 07:29:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1748503760000|2025-05-29 07:29:20|1886.5|1885.5|1886.5|1886|1887|1886|1886.5|1885.5|389
1748503770000|2025-05-29 07:29:30|||||||||449
1748503780000|2025-05-29 07:29:40|||||||||13
1748503800000|2025-05-29 07:30:00|1884.5|1884|1886|1885|1886|1885|1884.5|1884|656
1748503820000|2025-05-29 07:30:20|1885.5|1884|1885|1884|1885.5|1884|1885|1884|0
1748503840000|2025-05-29 07:30:40|1884|1883.5|1884|1883|1884|1883.5|1884|1883|413
1748503850000|2025-05-29 07:30:50|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|0
1748503860000|2025-05-29 07:31:00||1882.5||1882.5||1882.5||1882.5|0
1748503880000|2025-05-29 07:31:20|1883|1883|1883|1882.5|1883|1883|1883|1882.5|13
1748503890000|2025-05-29 07:31:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1000
1748503900000|2025-05-29 07:31:40|||||||||494
1748503930000|2025-05-29 07:32:10||1882||1882||1882||1882|249
1748503940000|2025-05-29 07:32:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1748503980000|2025-05-29 07:33:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|390
1748503990000|2025-05-29 07:33:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|374
1748504000000|2025-05-29 07:33:20|1884|1883|1884|1883|1884|1883|1884|1883|769
1748504010000|2025-05-29 07:33:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1748504050000|2025-05-29 07:34:10|1885|1884|1885|1884.5|1885|1884.5|1885|1884|161
1748504070000|2025-05-29 07:34:30||1884||1884||1884||1884|0
1748504090000|2025-05-29 07:34:50|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|0
1748504100000|2025-05-29 07:35:00|1885||1885||1885||1885||0
1748504110000|2025-05-29 07:35:10||1884.5||1884.5||1884.5||1884.5|0
1748504150000|2025-05-29 07:35:50|||||||||21
1748504160000|2025-05-29 07:36:00|||||||||100
1748504170000|2025-05-29 07:36:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|259
1748504210000|2025-05-29 07:36:50|1885||1885||1885||1885||0
1748504220000|2025-05-29 07:37:00|1884.5|1884.5|1885|1884.5|1885|1884.5|1884.5|1884.5|0
1748504230000|2025-05-29 07:37:10|||||||||30
1748504240000|2025-05-29 07:37:20|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|25
1748504250000|2025-05-29 07:37:30||1885||1885||1885||1885|15
1748504270000|2025-05-29 07:37:50|1886|1884.5|1885|1884.5|1886|1884.5|1885|1884.5|531
1748504280000|2025-05-29 07:38:00|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1884.5|229
1748504290000|2025-05-29 07:38:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|300
1748504300000|2025-05-29 07:38:20||1884.5||1884.5||1884.5||1884.5|107
1748504310000|2025-05-29 07:38:30||1885||1884.5||1885||1884.5|1
1748504320000|2025-05-29 07:38:40|||||||||4
1748504330000|2025-05-29 07:38:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1748504340000|2025-05-29 07:39:00||1885.5||1885.5||1885.5||1885.5|2
1748504380000|2025-05-29 07:39:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|227
1748504390000|2025-05-29 07:39:50|||||||||60
1748504400000|2025-05-29 07:40:00|1887|1886.5|1888.5|1887.5|1888.5|1887.5|1887|1886.5|0
1748504410000|2025-05-29 07:40:10|1888||1888||1888||1888||0
1748504420000|2025-05-29 07:40:20|1888.5||1888||1888.5||1888||0
1748504430000|2025-05-29 07:40:30|1888.5||1888||1888.5||1888||0
1748504490000|2025-05-29 07:41:30|||||||||27
1748504520000|2025-05-29 07:42:00|1889|1888|1889|1888|1889|1888|1889|1888|237
1748504530000|2025-05-29 07:42:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|100
1748504540000|2025-05-29 07:42:20||1888||1888||1888||1888|0
1748504550000|2025-05-29 07:42:30||1887.5||1888||1888||1887.5|0
1748504570000|2025-05-29 07:42:50|1889||1889||1889||1889||0
1748504590000|2025-05-29 07:43:10||1888.5||1888.5||1888.5||1888.5|0
1748504600000|2025-05-29 07:43:20|1890|1889|1889.5|1889|1890|1889|1889.5|1889|50
1748504630000|2025-05-29 07:43:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1748504640000|2025-05-29 07:44:00||1888.5||1888.5||1888.5||1888.5|0
1748504650000|2025-05-29 07:44:10||1888||1888.5||1888.5||1888|0
1748504670000|2025-05-29 07:44:30|1889.5|1889|1890|1889|1890|1889|1889.5|1889|68
1748504700000|2025-05-29 07:45:00|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|390
1748504710000|2025-05-29 07:45:10|1889.5|1889.5|1889.5|1889|1889.5|1889.5|1889.5|1889|0
1748504730000|2025-05-29 07:45:30|1889|1888.5|1889|1888|1889|1888.5|1889|1888|389
1748504740000|2025-05-29 07:45:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|381
1748504750000|2025-05-29 07:45:50||1888.5||1888.5||1888.5||1888.5|0
1748504760000|2025-05-29 07:46:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1748504770000|2025-05-29 07:46:10|1890|1888.5|1889.5|1888.5|1890.5|1888.5|1889.5|1888.5|0
1748504780000|2025-05-29 07:46:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1748504820000|2025-05-29 07:47:00|1891|1889.5|1891|1890|1891|1890|1891|1889.5|81
1748504830000|2025-05-29 07:47:10||1890.5||1890.5||1890.5||1890.5|0
1748504870000|2025-05-29 07:47:50|||||||||207
1748504880000|2025-05-29 07:48:00|||||||||4
1748504920000|2025-05-29 07:48:40|||||||||50
1748504930000|2025-05-29 07:48:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1748504940000|2025-05-29 07:49:00|1892||1892||1892||1892||132
1748504950000|2025-05-29 07:49:10|1891.5||1891.5||1891.5||1891.5||0
1748504980000|2025-05-29 07:49:40|||||||||30
1748505000000|2025-05-29 07:50:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|41
1748505010000|2025-05-29 07:50:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1748505020000|2025-05-29 07:50:20|1891.5|1889|1890|1889|1892|1889|1890|1889|595
1748505030000|2025-05-29 07:50:30|1889.5||1889.5||1889.5||1889.5||0
1748505040000|2025-05-29 07:50:40|1890||1889.5||1890||1889.5||101
1748505060000|2025-05-29 07:51:00|||||||||67
1748505070000|2025-05-29 07:51:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|7
1748505080000|2025-05-29 07:51:20|1889.5||1889||1889.5||1889||0
1748505100000|2025-05-29 07:51:40||1888||1888||1888||1888|170
1748505130000|2025-05-29 07:52:10|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|250
1748505150000|2025-05-29 07:52:30|1889||1889||1889||1889||0
1748505200000|2025-05-29 07:53:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748505220000|2025-05-29 07:53:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|62
1748505240000|2025-05-29 07:54:00|1890.5||1890.5||1890.5||1890.5||499
1748505270000|2025-05-29 07:54:30|||||||||10
1748505280000|2025-05-29 07:54:40|1890||1890||1890||1890||0
1748505310000|2025-05-29 07:55:10|||||||||13
1748505320000|2025-05-29 07:55:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|357
1748505330000|2025-05-29 07:55:30|||||||||1
1748505360000|2025-05-29 07:56:00|||||||||411
1748505410000|2025-05-29 07:56:50|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|11
1748505430000|2025-05-29 07:57:10|1890|1888.5|1889|1888.5|1890|1888.5|1889|1888.5|24
1748505450000|2025-05-29 07:57:30||1888||1888||1888||1888|327
1748505460000|2025-05-29 07:57:40|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|411
1748505470000|2025-05-29 07:57:50||1888||1888||1888||1888|316
1748505480000|2025-05-29 07:58:00|1888.5||1888.5||1889||1888.5||59
1748505520000|2025-05-29 07:58:40|||||||||480
1748505530000|2025-05-29 07:58:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|62
1748505540000|2025-05-29 07:59:00||1888||1888||1888||1888|0
1748505580000|2025-05-29 07:59:40|1888.5|1887.5|1889|1888.5|1889|1888.5|1888.5|1887.5|0
1748505590000|2025-05-29 07:59:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|380
1748505600000|2025-05-29 08:00:00|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|173
1748505620000|2025-05-29 08:00:20|1888||1888||1888||1888||179
1748505650000|2025-05-29 08:00:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|166
1748505660000|2025-05-29 08:01:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|868
1748505670000|2025-05-29 08:01:10||1886.5||1886.5||1886.5||1886.5|317
1748505700000|2025-05-29 08:01:40|1887||1887||1887||1887||0
1748505710000|2025-05-29 08:01:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1748505720000|2025-05-29 08:02:00||1886.5||1887||1887||1886.5|840
1748505740000|2025-05-29 08:02:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|2
1748505750000|2025-05-29 08:02:30||1886||1886.5||1886.5||1886|65
1748505760000|2025-05-29 08:02:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|823
1748505770000|2025-05-29 08:02:50||1887||1887||1887||1887|0
1748505780000|2025-05-29 08:03:00||1886.5||1886.5||1886.5||1886.5|484
1748505810000|2025-05-29 08:03:30||1887||1887||1887||1887|6
1748505820000|2025-05-29 08:03:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748505830000|2025-05-29 08:03:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748505840000|2025-05-29 08:04:00|1889.5|1889|1890|1889.5|1890.5|1889.5|1889.5|1889|326
1748505850000|2025-05-29 08:04:10|1890.5|1889|1889.5|1889|1890.5|1889|1889.5|1889|514
1748505860000|2025-05-29 08:04:20|||||||||16
1748505870000|2025-05-29 08:04:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|100
1748505890000|2025-05-29 08:04:50|||||||||514
1748505910000|2025-05-29 08:05:10|||||||||495
1748505940000|2025-05-29 08:05:40|||||||||68
1748505970000|2025-05-29 08:06:10|||||||||514
1748506010000|2025-05-29 08:06:50|||||||||358
1748506030000|2025-05-29 08:07:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1748506050000|2025-05-29 08:07:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1748506120000|2025-05-29 08:08:40|||||||||6
1748506130000|2025-05-29 08:08:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|79
1748506170000|2025-05-29 08:09:30|||||||||1000
1748506190000|2025-05-29 08:09:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748506200000|2025-05-29 08:10:00|||||||||1000
1748506210000|2025-05-29 08:10:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1748506220000|2025-05-29 08:10:20|||||||||50
1748506250000|2025-05-29 08:10:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1100
1748506270000|2025-05-29 08:11:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|334
1748506300000|2025-05-29 08:11:40|||||||||105
1748506310000|2025-05-29 08:11:50|1886.5|1886|1885.5|1885|1886.5|1886|1885.5|1885|108
1748506330000|2025-05-29 08:12:10|1886||1886||1886||1886||352
1748506340000|2025-05-29 08:12:20||1885.5||1885.5||1885.5||1885.5|514
1748506350000|2025-05-29 08:12:30||1885||1885.5||1885.5||1885|514
1748506360000|2025-05-29 08:12:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|50
1748506370000|2025-05-29 08:12:50|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|1061
1748506380000|2025-05-29 08:13:00|1884|1883.5|1884|1883.5|1884|1883.5|1883.5|1883|313
1748506390000|2025-05-29 08:13:10||1883||1883.5||1883.5||1883|850
1748506400000|2025-05-29 08:13:20||1883||1883||1883||1883|0
1748506410000|2025-05-29 08:13:30|1883.5|1883.5|1884.5|1883.5|1884.5|1883.5|1883.5|1883|328
1748506420000|2025-05-29 08:13:40|1885|1884|1884.5|1884|1885|1884|1884.5|1884|384
1748506430000|2025-05-29 08:13:50|1885||1885||1885||1885||0
1748506440000|2025-05-29 08:14:00|1884.5||1884.5||1884.5||1884.5||351
1748506450000|2025-05-29 08:14:10|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|644
1748506470000|2025-05-29 08:14:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884|1883.5|1387
1748506480000|2025-05-29 08:14:40||1884||1884||1884||1884|644
1748506490000|2025-05-29 08:14:50|1885||1885||1885||1885||103
1748506520000|2025-05-29 08:15:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|179
1748506530000|2025-05-29 08:15:30||1884||1884||1884||1884|0
1748506540000|2025-05-29 08:15:40|||||||||662
1748506550000|2025-05-29 08:15:50|1885||1885||1885||1885||110
1748506560000|2025-05-29 08:16:00|1884.5|1883.5|1884.5|1884|1885|1884|1884|1883.5|1054
1748506570000|2025-05-29 08:16:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|644
1748506610000|2025-05-29 08:16:50||1884||1884||1884||1884|0
1748506620000|2025-05-29 08:17:00|||||||||130
1748506670000|2025-05-29 08:17:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|18
1748506680000|2025-05-29 08:18:00|||||||||75
1748506690000|2025-05-29 08:18:10|1885|1884|1884|1883.5|1885|1884|1884|1883.5|493
1748506700000|2025-05-29 08:18:20|1884.5||1884.5||1884.5||1884.5||0
1748506710000|2025-05-29 08:18:30|||||||||21
1748506720000|2025-05-29 08:18:40|1884||1884||1884||1884||0
1748506760000|2025-05-29 08:19:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|254
1748506840000|2025-05-29 08:20:40|1884||1883.5||1884||1883.5||106
1748506850000|2025-05-29 08:20:50|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|255
1748506880000|2025-05-29 08:21:20||1883||1883||1883||1883|805
1748506990000|2025-05-29 08:23:10|||||||||295
1748507000000|2025-05-29 08:23:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|1
1748507020000|2025-05-29 08:23:40|1884.5||1884.5||1884.5||1884.5||248
1748507030000|2025-05-29 08:23:50||1884||1884||1884||1884|0
1748507040000|2025-05-29 08:24:00|1885|1884.5|1885|1884|1885|1884.5|1885|1884|0
1748507050000|2025-05-29 08:24:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1000
1748507070000|2025-05-29 08:24:30||1883||1883||1883||1883|531
1748507080000|2025-05-29 08:24:40|1883.5||1883.5||1883.5||1883.5||0
1748507090000|2025-05-29 08:24:50|||||||||2
1748507100000|2025-05-29 08:25:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1748507130000|2025-05-29 08:25:30||1883||1883||1883||1883|227
1748507150000|2025-05-29 08:25:50|||||||||26
1748507170000|2025-05-29 08:26:10||1883.5||1883.5||1883.5||1883.5|0
1748507180000|2025-05-29 08:26:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1748507220000|2025-05-29 08:27:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|739
1748507230000|2025-05-29 08:27:10|||||||||805
1748507250000|2025-05-29 08:27:30||1882||1882||1882||1882|805
1748507260000|2025-05-29 08:27:40|1882.5||1882.5||1882.5||1882.5||0
1748507270000|2025-05-29 08:27:50|||||||||412
1748507310000|2025-05-29 08:28:30|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|71
1748507320000|2025-05-29 08:28:40|1882||1882||1882||1882||0
1748507330000|2025-05-29 08:28:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|793
1748507350000|2025-05-29 08:29:10||1881.5||1882||1882||1881.5|562
1748507360000|2025-05-29 08:29:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|159
1748507400000|2025-05-29 08:30:00|1882.5|1882|1883|1882|1883|1882.5|1882.5|1882|0
1748507410000|2025-05-29 08:30:10|1882.5|1882.5|1882.5|1882|1882.5|1882.5|1882.5|1882|494
1748507420000|2025-05-29 08:30:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|377
1748507430000|2025-05-29 08:30:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|6
1748507440000|2025-05-29 08:30:40|1883|1882.5|1883|1882|1883|1882.5|1882.5|1882|811
1748507450000|2025-05-29 08:30:50||1882.5||1882.5||1882.5||1882.5|21
1748507480000|2025-05-29 08:31:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1748507510000|2025-05-29 08:31:50|1883||1882.5||1883||1882.5||0
1748507520000|2025-05-29 08:32:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|566
1748507530000|2025-05-29 08:32:10||1882.5||1882.5||1882.5||1882.5|0
1748507550000|2025-05-29 08:32:30|||||||||6
1748507560000|2025-05-29 08:32:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1
1748507590000|2025-05-29 08:33:10|||||||||805
1748507620000|2025-05-29 08:33:40||1882.5||1882.5||1882.5||1882.5|328
1748507630000|2025-05-29 08:33:50|1883||1883||1883||1883||0
1748507640000|2025-05-29 08:34:00|||||||||250
1748507650000|2025-05-29 08:34:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|954
1748507680000|2025-05-29 08:34:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|495
1748507690000|2025-05-29 08:34:50|||||||||607
1748507720000|2025-05-29 08:35:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|172
1748507730000|2025-05-29 08:35:30|1884.5||1884.5||1884.5||1884.5||0
1748507750000|2025-05-29 08:35:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|50
1748507760000|2025-05-29 08:36:00|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|21
1748507770000|2025-05-29 08:36:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748507790000|2025-05-29 08:36:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|129
1748507840000|2025-05-29 08:37:20|||||||||7
1748507850000|2025-05-29 08:37:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|117
1748507870000|2025-05-29 08:37:50||1883.5||1883.5||1883.5||1883.5|391
1748507880000|2025-05-29 08:38:00||1884||1884||1884||1884|100
1748507900000|2025-05-29 08:38:20|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|2000
1748507920000|2025-05-29 08:38:40|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|768
1748507980000|2025-05-29 08:39:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|199
1748508010000|2025-05-29 08:40:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|453
1748508040000|2025-05-29 08:40:40|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|421
1748508060000|2025-05-29 08:41:00|1884||1884.5||1884.5||1884||379
1748508080000|2025-05-29 08:41:20||1884||1884||1884||1884|0
1748508090000|2025-05-29 08:41:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|440
1748508100000|2025-05-29 08:41:40|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|162
1748508110000|2025-05-29 08:41:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1748508120000|2025-05-29 08:42:00||1884.5||1884.5||1884.5||1884.5|0
1748508180000|2025-05-29 08:43:00|||||||||40
1748508210000|2025-05-29 08:43:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748508220000|2025-05-29 08:43:40|1885|1883.5|1884|1883.5|1885|1883.5|1884|1883.5|1050
1748508240000|2025-05-29 08:44:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|30
1748508250000|2025-05-29 08:44:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1748508270000|2025-05-29 08:44:30|1883||1883||1883||1883||550
1748508290000|2025-05-29 08:44:50|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|412
1748508300000|2025-05-29 08:45:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|406
1748508340000|2025-05-29 08:45:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|142
1748508410000|2025-05-29 08:46:50||1882||1882||1882||1882|0
1748508420000|2025-05-29 08:47:00|||||||||805
1748508430000|2025-05-29 08:47:10|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|635
1748508480000|2025-05-29 08:48:00|1882|1881.5|1882|1881|1882|1881.5|1882|1881|0
1748508530000|2025-05-29 08:48:50|1881.5||1881.5||1881.5||1881.5||0
1748508540000|2025-05-29 08:49:00||1880.5||1880.5||1881||1880.5|0
1748508560000|2025-05-29 08:49:20||1881||1881||1881||1881|0
1748508580000|2025-05-29 08:49:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1748508630000|2025-05-29 08:50:30|||||||||805
1748508640000|2025-05-29 08:50:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|124
1748508650000|2025-05-29 08:50:50|||||||||30
1748508670000|2025-05-29 08:51:10||1879.5||1879.5||1879.5||1879.5|133
1748508680000|2025-05-29 08:51:20|1880||1880||1880||1880||0
1748508700000|2025-05-29 08:51:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|27
1748508720000|2025-05-29 08:52:00||1879.5||1879.5||1879.5||1879.5|805
1748508730000|2025-05-29 08:52:10||1880||1880||1880||1879.5|7
1748508740000|2025-05-29 08:52:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|620
1748508750000|2025-05-29 08:52:30||1880||1880||1880||1880|0
1748508770000|2025-05-29 08:52:50|1880.5||1880.5||1880.5||1880.5||805
1748508850000|2025-05-29 08:54:10|||||||||3
1748508880000|2025-05-29 08:54:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1748508950000|2025-05-29 08:55:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|26
1748508960000|2025-05-29 08:56:00|||||||||548
1748508970000|2025-05-29 08:56:10|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|799
1748509000000|2025-05-29 08:56:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|405
1748509050000|2025-05-29 08:57:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|75
1748509060000|2025-05-29 08:57:40|1881||1881||1881||1881||0
1748509100000|2025-05-29 08:58:20||1880.5||1880.5||1880.5||1880.5|24
1748509110000|2025-05-29 08:58:30||1880||1880||1880.5||1880|0
1748509120000|2025-05-29 08:58:40||1880.5||1880.5||1880.5||1880.5|0
1748509140000|2025-05-29 08:59:00|||||||||49
1748509150000|2025-05-29 08:59:10|||||||||109
1748509160000|2025-05-29 08:59:20|||||||||300
1748509190000|2025-05-29 08:59:50||1880||1880||1880||1880|0
1748509200000|2025-05-29 09:00:00|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|805
1748509230000|2025-05-29 09:00:30||1880||1880.5||1880.5||1880|0
1748509240000|2025-05-29 09:00:40||1880||1880.5||1880.5||1880|0
1748509250000|2025-05-29 09:00:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|805
1748509270000|2025-05-29 09:01:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|0
1748509290000|2025-05-29 09:01:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1748509300000|2025-05-29 09:01:40|1883.5|1883|1884|1883|1884|1883|1883.5|1883|0
1748509310000|2025-05-29 09:01:50|1883.5||1884||1884||1883.5||0
1748509320000|2025-05-29 09:02:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|393
1748509330000|2025-05-29 09:02:10|1885|1884|1885|1884.5|1885|1884.5|1885|1884|400
1748509340000|2025-05-29 09:02:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|405
1748509350000|2025-05-29 09:02:30|1885|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|0
1748509380000|2025-05-29 09:03:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748509460000|2025-05-29 09:04:20|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884|395
1748509480000|2025-05-29 09:04:40|1885.5||1885.5||1885.5||1885.5||101
1748509500000|2025-05-29 09:05:00||1885||1885||1885||1884.5|0
1748509540000|2025-05-29 09:05:40|||||||||10
1748509550000|2025-05-29 09:05:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748509590000|2025-05-29 09:06:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|259
1748509640000|2025-05-29 09:07:20|||||||||13
1748509650000|2025-05-29 09:07:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|195
1748509670000|2025-05-29 09:07:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|118
1748509680000|2025-05-29 09:08:00|||||||||8
1748509690000|2025-05-29 09:08:10|||||||||68
1748509700000|2025-05-29 09:08:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|43
1748509710000|2025-05-29 09:08:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|128
1748509720000|2025-05-29 09:08:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|6
1748509750000|2025-05-29 09:09:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748509770000|2025-05-29 09:09:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|805
1748509780000|2025-05-29 09:09:40||1884||1884||1884||1884|28
1748509800000|2025-05-29 09:10:00|||||||||24
1748509810000|2025-05-29 09:10:10||1884.5||1884.5||1884.5||1884.5|0
1748509820000|2025-05-29 09:10:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|217
1748509860000|2025-05-29 09:11:00||1884||1884||1884||1884|0
1748509880000|2025-05-29 09:11:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748509890000|2025-05-29 09:11:30|||||||||8
1748509920000|2025-05-29 09:12:00|||||||||30
1748509940000|2025-05-29 09:12:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|98
1748509970000|2025-05-29 09:12:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|17
1748509980000|2025-05-29 09:13:00|||||||||53
1748510010000|2025-05-29 09:13:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|409
1748510030000|2025-05-29 09:13:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|239
1748510040000|2025-05-29 09:14:00|||||||||320
1748510060000|2025-05-29 09:14:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1748510070000|2025-05-29 09:14:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1748510090000|2025-05-29 09:14:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1748510100000|2025-05-29 09:15:00|1887||1887||1887||1887||0
1748510150000|2025-05-29 09:15:50||1886.5||1886.5||1886.5||1886.5|19
1748510160000|2025-05-29 09:16:00|1887.5||1887.5||1887.5||1887.5||0
1748510200000|2025-05-29 09:16:40|1887||1887.5||1887.5||1887||0
1748510220000|2025-05-29 09:17:00|1887||1887.5||1887.5||1887||0
1748510230000|2025-05-29 09:17:10|1887||1887||1887||1887||0
1748510240000|2025-05-29 09:17:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|121
1748510250000|2025-05-29 09:17:30|||||||||500
1748510270000|2025-05-29 09:17:50|||||||||120
1748510320000|2025-05-29 09:18:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|256
1748510330000|2025-05-29 09:18:50|1886.5||1886.5||1886.5||1886.5||348
1748510340000|2025-05-29 09:19:00||1886||1886||1886||1886|0
1748510350000|2025-05-29 09:19:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|300
1748510410000|2025-05-29 09:20:10|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1
1748510420000|2025-05-29 09:20:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|280
1748510430000|2025-05-29 09:20:30||1886.5||1886.5||1886.5||1886.5|0
1748510440000|2025-05-29 09:20:40||1887||1887||1887||1887|77
1748510450000|2025-05-29 09:20:50|1888||1887.5||1888||1887.5||1226
1748510460000|2025-05-29 09:21:00|1888||1888||1888||1888||0
1748510490000|2025-05-29 09:21:30|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|5
1748510500000|2025-05-29 09:21:40||1887||1887||1887||1887|270
1748510520000|2025-05-29 09:22:00|1887.5||1888||1888||1887.5||146
1748510570000|2025-05-29 09:22:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1748510590000|2025-05-29 09:23:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1194
1748510620000|2025-05-29 09:23:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1748510640000|2025-05-29 09:24:00|||||||||640
1748510660000|2025-05-29 09:24:20|||||||||1
1748510700000|2025-05-29 09:25:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|195
1748510730000|2025-05-29 09:25:30|1887||1887||1887||1887||6
1748510740000|2025-05-29 09:25:40|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|395
1748510770000|2025-05-29 09:26:10|1886.5||1886.5||1886.5||1886.5||378
1748510780000|2025-05-29 09:26:20|1886||1886||1886||1886||73
1748510830000|2025-05-29 09:27:10|||||||||8
1748510850000|2025-05-29 09:27:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|303
1748510900000|2025-05-29 09:28:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748510910000|2025-05-29 09:28:30|||||||||43
1748510930000|2025-05-29 09:28:50|||||||||100
1748510970000|2025-05-29 09:29:30|||||||||256
1748510990000|2025-05-29 09:29:50|1886|1885|1886|1885|1886|1885|1886|1885|27
1748511000000|2025-05-29 09:30:00||1885.5||1885.5||1885.5||1885.5|0
1748511010000|2025-05-29 09:30:10||1885||1885||1885||1885|0
1748511030000|2025-05-29 09:30:30||1885.5||1885.5||1885.5||1885.5|0
1748511060000|2025-05-29 09:31:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|487
1748511070000|2025-05-29 09:31:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|274
1748511080000|2025-05-29 09:31:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|414
1748511110000|2025-05-29 09:31:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|29
1748511120000|2025-05-29 09:32:00|||||||||50
1748511160000|2025-05-29 09:32:40|||||||||33
1748511180000|2025-05-29 09:33:00||1885||1885||1885||1885|0
1748511200000|2025-05-29 09:33:20|1885.5||1885.5||1885.5||1885.5||0
1748511220000|2025-05-29 09:33:40|1885|1884.5|1885.5|1884.5|1885.5|1885|1885|1884.5|968
1748511240000|2025-05-29 09:34:00|1885||1885||1885||1885||1
1748511250000|2025-05-29 09:34:10|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|4
1748511280000|2025-05-29 09:34:40|1885||1885||1885||1885||0
1748511310000|2025-05-29 09:35:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|259
1748511350000|2025-05-29 09:35:50|||||||||313
1748511360000|2025-05-29 09:36:00|1886||1886||1886||1886||0
1748511390000|2025-05-29 09:36:30|||||||||597
1748511400000|2025-05-29 09:36:40||1885.5||1885.5||1885.5||1885.5|16
1748511430000|2025-05-29 09:37:10||1885||1885||1885||1885|0
1748511460000|2025-05-29 09:37:40|1885.5||1885.5||1885.5||1885.5||23
1748511480000|2025-05-29 09:38:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|278
1748511510000|2025-05-29 09:38:30|||||||||805
1748511570000|2025-05-29 09:39:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|485
1748511610000|2025-05-29 09:40:10|||||||||26
1748511620000|2025-05-29 09:40:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|335
1748511660000|2025-05-29 09:41:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|98
1748511670000|2025-05-29 09:41:10|1886||1886||1886||1886||0
1748511680000|2025-05-29 09:41:20|1886.5||1886.5||1886.5||1886||465
1748511700000|2025-05-29 09:41:40|1886||1886.5||1886.5||1886||0
1748511760000|2025-05-29 09:42:40|1885.5|1885|1886|1885|1886|1885|1885.5|1885|500
1748511790000|2025-05-29 09:43:10|1885.5||1885.5||1885.5||1885.5||0
1748511860000|2025-05-29 09:44:20|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|260
1748511930000|2025-05-29 09:45:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|18
1748512000000|2025-05-29 09:46:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|437
1748512020000|2025-05-29 09:47:00|||||||||500
1748512030000|2025-05-29 09:47:10|||||||||157
1748512040000|2025-05-29 09:47:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|851
1748512050000|2025-05-29 09:47:30|||||||||231
1748512060000|2025-05-29 09:47:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1883.5|88
1748512090000|2025-05-29 09:48:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748512110000|2025-05-29 09:48:30|||||||||415
1748512130000|2025-05-29 09:48:50|1885.5|1885|1886|1885|1886|1885|1885.5|1885|0
1748512140000|2025-05-29 09:49:00||1885.5||1885.5||1885.5||1885.5|0
1748512170000|2025-05-29 09:49:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1748512210000|2025-05-29 09:50:10|1886||1886||1886||1886||0
1748512230000|2025-05-29 09:50:30|1885.5||1885.5||1885.5||1885.5||0
1748512250000|2025-05-29 09:50:50|1886||1886||1886||1886||0
1748512270000|2025-05-29 09:51:10||1885.5||1885.5||1885.5||1885.5|0
1748512290000|2025-05-29 09:51:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|302
1748512320000|2025-05-29 09:52:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|323
1748512440000|2025-05-29 09:54:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748512560000|2025-05-29 09:56:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|281
1748512570000|2025-05-29 09:56:10||1884||1884||1884||1884|325
1748512580000|2025-05-29 09:56:20||1884.5||1884.5||1884.5||1884.5|0
1748512590000|2025-05-29 09:56:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|259
1748512600000|2025-05-29 09:56:40||1884.5||1884.5||1884.5||1884.5|1008
1748512620000|2025-05-29 09:57:00|1885||1885||1885||1885||0
1748512650000|2025-05-29 09:57:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748512660000|2025-05-29 09:57:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748512670000|2025-05-29 09:57:50|1885.5||1885.5||1885.5||1885.5||0
1748512730000|2025-05-29 09:58:50|1885||1885||1885||1885||17
1748512760000|2025-05-29 09:59:20|||||||||158
1748512770000|2025-05-29 09:59:30|||||||||15
1748512790000|2025-05-29 09:59:50|1885.5||1885.5||1885.5||1885.5||0
1748512810000|2025-05-29 10:00:10||1885||1885||1885||1885|0
1748512820000|2025-05-29 10:00:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|281
1748512830000|2025-05-29 10:00:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|165
1748512880000|2025-05-29 10:01:20|||||||||6
1748512890000|2025-05-29 10:01:30|||||||||545
1748512900000|2025-05-29 10:01:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1000
1748512980000|2025-05-29 10:03:00|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|933
1748513020000|2025-05-29 10:03:40|||||||||110
1748513040000|2025-05-29 10:04:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1748513050000|2025-05-29 10:04:10|||||||||330
1748513080000|2025-05-29 10:04:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|78
1748513100000|2025-05-29 10:05:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|77
1748513130000|2025-05-29 10:05:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1748513180000|2025-05-29 10:06:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748513190000|2025-05-29 10:06:30|||||||||15
1748513210000|2025-05-29 10:06:50|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|1186
1748513230000|2025-05-29 10:07:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748513240000|2025-05-29 10:07:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|23
1748513270000|2025-05-29 10:07:50|1885||1885||1885||1885||381
1748513290000|2025-05-29 10:08:10|1884.5||1885||1885||1884.5||0
1748513300000|2025-05-29 10:08:20|1884.5||1884.5||1884.5||1884.5||36
1748513310000|2025-05-29 10:08:30|1885||1885||1885||1885||0
1748513370000|2025-05-29 10:09:30|1884.5||1884.5||1884.5||1884.5||6
1748513400000|2025-05-29 10:10:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|267
1748513410000|2025-05-29 10:10:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|208
1748513430000|2025-05-29 10:10:30||1884.5||1884.5||1884.5||1884.5|0
1748513470000|2025-05-29 10:11:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|122
1748513490000|2025-05-29 10:11:30||1884.5||1884.5||1884.5||1884.5|0
1748513500000|2025-05-29 10:11:40|1885||1885||1885||1885||0
1748513590000|2025-05-29 10:13:10|||||||||26
1748513770000|2025-05-29 10:16:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|420
1748513790000|2025-05-29 10:16:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|428
1748513820000|2025-05-29 10:17:00|||||||||26
1748513890000|2025-05-29 10:18:10|||||||||7
1748513900000|2025-05-29 10:18:20||1884||1884||1884||1884|0
1748513930000|2025-05-29 10:18:50|1884.5||1884.5||1884.5||1884.5||0
1748513950000|2025-05-29 10:19:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|316
1748514010000|2025-05-29 10:20:10|1885.5|1885|1885.5|1884.5|1885.5|1885|1885|1884.5|267
1748514070000|2025-05-29 10:21:10|1885||1885||1885||1885||0
1748514090000|2025-05-29 10:21:30|1885.5||1885||1885.5||1885||0
1748514170000|2025-05-29 10:22:50|||||||||53
1748514200000|2025-05-29 10:23:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748514210000|2025-05-29 10:23:30|||||||||5
1748514250000|2025-05-29 10:24:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|6
1748514310000|2025-05-29 10:25:10|||||||||1008
1748514320000|2025-05-29 10:25:20|1884.5||1884.5||1884.5||1884.5||415
1748514330000|2025-05-29 10:25:30|1884||1884||1884||1884||0
1748514340000|2025-05-29 10:25:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748514350000|2025-05-29 10:25:50|||||||||108
1748514400000|2025-05-29 10:26:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|98
1748514540000|2025-05-29 10:29:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|2
1748514590000|2025-05-29 10:29:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|181
1748514600000|2025-05-29 10:30:00|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|209
1748514610000|2025-05-29 10:30:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1008
1748514620000|2025-05-29 10:30:20|1886||1886||1886||1886||370
1748514650000|2025-05-29 10:30:50||1885.5||1885.5||1885.5||1885.5|0
1748514660000|2025-05-29 10:31:00||1885||1885||1885||1885|0
1748514670000|2025-05-29 10:31:10|1885.5||1885.5||1885.5||1885.5||0
1748514690000|2025-05-29 10:31:30|||||||||212
1748514760000|2025-05-29 10:32:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748514850000|2025-05-29 10:34:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|372
1748514870000|2025-05-29 10:34:30|||||||||1008
1748514880000|2025-05-29 10:34:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|65
1748514930000|2025-05-29 10:35:30|1885.5||1885.5||1885.5||1885.5||0
1748514970000|2025-05-29 10:36:10||1885||1885||1885||1885|0
1748515020000|2025-05-29 10:37:00||1884.5||1884.5||1884.5||1884.5|0
1748515040000|2025-05-29 10:37:20||1885||1885||1885||1885|0
1748515050000|2025-05-29 10:37:30||1884.5||1884.5||1884.5||1884.5|0
1748515070000|2025-05-29 10:37:50||1885||1884.5||1885||1884.5|0
1748515090000|2025-05-29 10:38:10|1885||1885||1885||1885||0
1748515110000|2025-05-29 10:38:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|261
1748515120000|2025-05-29 10:38:40||1884.5||1884.5||1884.5||1884.5|230
1748515130000|2025-05-29 10:38:50||1885||1885||1885||1885|7
1748515150000|2025-05-29 10:39:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|82
1748515240000|2025-05-29 10:40:40|||||||||10
1748515250000|2025-05-29 10:40:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|55
1748515300000|2025-05-29 10:41:40|||||||||8
1748515330000|2025-05-29 10:42:10|||||||||6
1748515350000|2025-05-29 10:42:30|||||||||219
1748515420000|2025-05-29 10:43:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|210
1748515460000|2025-05-29 10:44:20|||||||||5
1748515470000|2025-05-29 10:44:30|||||||||1008
1748515550000|2025-05-29 10:45:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|391
1748515590000|2025-05-29 10:46:30|||||||||12
1748515620000|2025-05-29 10:47:00|||||||||25
1748515630000|2025-05-29 10:47:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|120
1748515690000|2025-05-29 10:48:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|20
1748515720000|2025-05-29 10:48:40|||||||||250
1748515740000|2025-05-29 10:49:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|495
1748515820000|2025-05-29 10:50:20|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|336
1748515850000|2025-05-29 10:50:50||1885||1885||1885||1884.5|3
1748515950000|2025-05-29 10:52:30||1884.5||1884.5||1884.5||1884.5|389
1748515970000|2025-05-29 10:52:50|1885||1885||1885||1885||0
1748515990000|2025-05-29 10:53:10|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|95
1748516040000|2025-05-29 10:54:00||1885||1885||1885||1885|0
1748516070000|2025-05-29 10:54:30|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|0
1748516080000|2025-05-29 10:54:40|1885||1885||1885||1885||0
1748516090000|2025-05-29 10:54:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748516100000|2025-05-29 10:55:00|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|996
1748516110000|2025-05-29 10:55:10||1884.5||1884.5||1884.5||1884.5|0
1748516120000|2025-05-29 10:55:20|||||||||6
1748516130000|2025-05-29 10:55:30||1885||1884.5||1885||1884.5|10
1748516180000|2025-05-29 10:56:20|1885||1885||1885||1885||0
1748516190000|2025-05-29 10:56:30|||||||||50
1748516230000|2025-05-29 10:57:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|588
1748516270000|2025-05-29 10:57:50||1884.5||1884.5||1884.5||1884.5|0
1748516300000|2025-05-29 10:58:20|1885.5||1885.5||1885.5||1885||0
1748516310000|2025-05-29 10:58:30|1885||1885||1885.5||1885||0
1748516320000|2025-05-29 10:58:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1748516330000|2025-05-29 10:58:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|90
1748516390000|2025-05-29 10:59:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|25
1748516400000|2025-05-29 11:00:00|1887||1886.5||1887||1886.5||1008
1748516490000|2025-05-29 11:01:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|80
1748516510000|2025-05-29 11:01:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|437
1748516550000|2025-05-29 11:02:30|1887||1887||1887||1887||0
1748516580000|2025-05-29 11:03:00|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|0
1748516600000|2025-05-29 11:03:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1748516640000|2025-05-29 11:04:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|197
1748516650000|2025-05-29 11:04:10||1885||1885.5||1885.5||1885|50
1748516660000|2025-05-29 11:04:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1748516740000|2025-05-29 11:05:40|||||||||100
1748516940000|2025-05-29 11:09:00|||||||||239
1748517000000|2025-05-29 11:10:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|196
1748517080000|2025-05-29 11:11:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1008
1748517090000|2025-05-29 11:11:30|||||||||148
1748517170000|2025-05-29 11:12:50|||||||||18
1748517180000|2025-05-29 11:13:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|71
1748517290000|2025-05-29 11:14:50|||||||||81
1748517300000|2025-05-29 11:15:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1748517310000|2025-05-29 11:15:10|1885|1884.5|1886|1885|1886|1885|1885|1884.5|373
1748517340000|2025-05-29 11:15:40||1885.5||1885.5||1885.5||1885.5|0
1748517360000|2025-05-29 11:16:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1748517390000|2025-05-29 11:16:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1748517460000|2025-05-29 11:17:40|||||||||55
1748517480000|2025-05-29 11:18:00|||||||||10
1748517510000|2025-05-29 11:18:30|||||||||49
1748517520000|2025-05-29 11:18:40||1885.5||1885.5||1885.5||1885.5|0
1748517550000|2025-05-29 11:19:10||1886||1886||1886||1886|0
1748517570000|2025-05-29 11:19:30|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|1008
1748517630000|2025-05-29 11:20:30||1886||1886||1886||1886|0
1748517700000|2025-05-29 11:21:40|||||||||26
1748517740000|2025-05-29 11:22:20|||||||||500
1748517770000|2025-05-29 11:22:50|||||||||16
1748517800000|2025-05-29 11:23:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1748517850000|2025-05-29 11:24:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|199
1748517890000|2025-05-29 11:24:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|31
1748517920000|2025-05-29 11:25:20||1885||1885||1885||1885|0
1748517930000|2025-05-29 11:25:30||1885.5||1885.5||1885.5||1885.5|0
1748517980000|2025-05-29 11:26:20|||||||||105
1748518010000|2025-05-29 11:26:50|1887|1886|1886.5|1886|1887|1886|1886.5|1886|350
1748518080000|2025-05-29 11:28:00|1887||1887||1887||1887||556
1748518120000|2025-05-29 11:28:40|1886.5||1887||1887||1886.5||0
1748518130000|2025-05-29 11:28:50|1886.5||1887||1887||1886.5||0
1748518140000|2025-05-29 11:29:00|1886.5||1886.5||1886.5||1886.5||0
1748518220000|2025-05-29 11:30:20|||||||||419
1748518240000|2025-05-29 11:30:40|||||||||72
1748518320000|2025-05-29 11:32:00|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|1427
1748518340000|2025-05-29 11:32:20|||||||||12
1748518360000|2025-05-29 11:32:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|0
1748518370000|2025-05-29 11:32:50|1886||1886||1886||1886||0
1748518400000|2025-05-29 11:33:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|459
1748518450000|2025-05-29 11:34:10|||||||||439
1748518470000|2025-05-29 11:34:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1748518480000|2025-05-29 11:34:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1260
1748518500000|2025-05-29 11:35:00||1885.5||1885.5||1885.5||1885.5|0
1748518520000|2025-05-29 11:35:20||1886||1886||1886||1886|25
1748518540000|2025-05-29 11:35:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1260
1748518600000|2025-05-29 11:36:40|||||||||229
1748518630000|2025-05-29 11:37:10|||||||||11
1748518640000|2025-05-29 11:37:20|||||||||43
1748518690000|2025-05-29 11:38:10|||||||||6
1748518710000|2025-05-29 11:38:30|1887.5||1887.5||1887.5||1887.5||0
1748518730000|2025-05-29 11:38:50|||||||||120
1748518740000|2025-05-29 11:39:00||1887||1887||1887||1887|132
1748518780000|2025-05-29 11:39:40|||||||||21
1748518810000|2025-05-29 11:40:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1748518830000|2025-05-29 11:40:30|||||||||500
1748518840000|2025-05-29 11:40:40|1889|1888|1889|1888.5|1889|1888.5|1889|1888|0
1748518860000|2025-05-29 11:41:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748518890000|2025-05-29 11:41:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|299
1748518920000|2025-05-29 11:42:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|593
1748518930000|2025-05-29 11:42:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|637
1748518990000|2025-05-29 11:43:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1748519080000|2025-05-29 11:44:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1748519160000|2025-05-29 11:46:00|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|1232
1748519190000|2025-05-29 11:46:30|1890||1890||1890||1890||0
1748519200000|2025-05-29 11:46:40|||||||||8
1748519210000|2025-05-29 11:46:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|116
1748519250000|2025-05-29 11:47:30|1890||1889.5||1890||1889.5||0
1748519260000|2025-05-29 11:47:40|||||||||390
1748519330000|2025-05-29 11:48:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|73
1748519340000|2025-05-29 11:49:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|383
1748519370000|2025-05-29 11:49:30|1890|1889|1889|1888.5|1890|1889|1889|1888.5|0
1748519390000|2025-05-29 11:49:50|||||||||105
1748519410000|2025-05-29 11:50:10|||||||||550
1748519420000|2025-05-29 11:50:20|||||||||144
1748519430000|2025-05-29 11:50:30|1889.5||1889.5||1889.5||1889.5||0
1748519440000|2025-05-29 11:50:40|1889||1889||1889||1889||0
1748519450000|2025-05-29 11:50:50|||||||||6
1748519480000|2025-05-29 11:51:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|297
1748519590000|2025-05-29 11:53:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|418
1748519630000|2025-05-29 11:53:50|||||||||392
1748519650000|2025-05-29 11:54:10|||||||||44
1748519660000|2025-05-29 11:54:20|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|593
1748519670000|2025-05-29 11:54:30|1887.5||1887.5||1887.5||1887||394
1748519690000|2025-05-29 11:54:50||1887||1887||1887||1887|914
1748519720000|2025-05-29 11:55:20|||||||||303
1748519770000|2025-05-29 11:56:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|359
1748519790000|2025-05-29 11:56:30|||||||||100
1748519820000|2025-05-29 11:57:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1095
1748519890000|2025-05-29 11:58:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|530
1748520000000|2025-05-29 12:00:00|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|385
1748520050000|2025-05-29 12:00:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|32
1748520100000|2025-05-29 12:01:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748520130000|2025-05-29 12:02:10|||||||||944
1748520140000|2025-05-29 12:02:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|263
1748520150000|2025-05-29 12:02:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|40
1748520160000|2025-05-29 12:02:40||1888.5||1889||1889||1888.5|0
1748520180000|2025-05-29 12:03:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|354
1748520200000|2025-05-29 12:03:20|1890.5|1890|1890|1889.5|1890.5|1890|1889.5|1889|600
1748520220000|2025-05-29 12:03:40||1889||1889||1889||1889|0
1748520230000|2025-05-29 12:03:50|1889.5||1889.5||1889.5||1889.5||1762
1748520250000|2025-05-29 12:04:10|||||||||900
1748520260000|2025-05-29 12:04:20|1890||1890||1890||1890||7
1748520310000|2025-05-29 12:05:10|1889.5||1890||1890||1889.5||308
1748520320000|2025-05-29 12:05:20||1889.5||1889||1889.5||1889|500
1748520330000|2025-05-29 12:05:30|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|1400
1748520340000|2025-05-29 12:05:40|1889.5|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|784
1748520350000|2025-05-29 12:05:50|1889||1889.5||1889.5||1889||413
1748520360000|2025-05-29 12:06:00|1889||1889||1889||1889||0
1748520420000|2025-05-29 12:07:00|1888.5|1888|1889|1888|1889|1888|1888.5|1888|3
1748520430000|2025-05-29 12:07:10|1888.5||1888.5||1888.5||1888.5||29
1748520440000|2025-05-29 12:07:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1748520450000|2025-05-29 12:07:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|93
1748520460000|2025-05-29 12:07:40||1887.5||1888||1888||1887.5|0
1748520480000|2025-05-29 12:08:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|5
1748520510000|2025-05-29 12:08:30|||||||||20
1748520540000|2025-05-29 12:09:00||1888||1888.5||1888.5||1888|0
1748520560000|2025-05-29 12:09:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1384
1748520570000|2025-05-29 12:09:30|||||||||539
1748520580000|2025-05-29 12:09:40|||||||||7
1748520590000|2025-05-29 12:09:50|1889||1889||1889||1889||19
1748520600000|2025-05-29 12:10:00||1888.5||1888.5||1888.5||1888.5|0
1748520620000|2025-05-29 12:10:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748520640000|2025-05-29 12:10:40|||||||||6
1748520650000|2025-05-29 12:10:50||1888.5||1888.5||1888.5||1888.5|0
1748520660000|2025-05-29 12:11:00|1889||1889.5||1889.5||1889||944
1748520670000|2025-05-29 12:11:10|1889||1889||1889||1889||0
1748520730000|2025-05-29 12:12:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|73
1748520770000|2025-05-29 12:12:50|||||||||8
1748520860000|2025-05-29 12:14:20|||||||||30
1748520870000|2025-05-29 12:14:30|||||||||650
1748520890000|2025-05-29 12:14:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1748520900000|2025-05-29 12:15:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748520940000|2025-05-29 12:15:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|665
1748520950000|2025-05-29 12:15:50||1889||1889||1889||1889|0
1748520980000|2025-05-29 12:16:20||1889.5||1889.5||1889.5||1889.5|0
1748521030000|2025-05-29 12:17:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|305
1748521060000|2025-05-29 12:17:40|||||||||468
1748521170000|2025-05-29 12:19:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|0
1748521240000|2025-05-29 12:20:40|||||||||19
1748521260000|2025-05-29 12:21:00|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|304
1748521280000|2025-05-29 12:21:20||1889||1889||1889||1889|14
1748521320000|2025-05-29 12:22:00|1889.5||1889.5||1889.5||1889.5||0
1748521340000|2025-05-29 12:22:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748521350000|2025-05-29 12:22:30|1889.5||1889.5||1889.5||1889.5||944
1748521360000|2025-05-29 12:22:40|1889||1889||1889||1889||35
1748521370000|2025-05-29 12:22:50||1888||1888.5||1888.5||1888|0
1748521380000|2025-05-29 12:23:00|1889.5||1889.5||1889.5||1889.5||0
1748521430000|2025-05-29 12:23:50|||||||||6
1748521440000|2025-05-29 12:24:00||1889||1889||1889||1889|0
1748521460000|2025-05-29 12:24:20|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|0
1748521510000|2025-05-29 12:25:10|||||||||25
1748521560000|2025-05-29 12:26:00|1889||1889||1889||1889||0
1748521580000|2025-05-29 12:26:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|369
1748521600000|2025-05-29 12:26:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|55
1748521630000|2025-05-29 12:27:10||1888.5||1888.5||1888.5||1888.5|0
1748521680000|2025-05-29 12:28:00|||||||||1000
1748521710000|2025-05-29 12:28:30|1889.5||1889.5||1889.5||1889.5||518
1748521720000|2025-05-29 12:28:40|1889||1889||1889.5||1889||0
1748521810000|2025-05-29 12:30:10||1888||1888||1888||1888|0
1748521860000|2025-05-29 12:31:00||1888.5||1888.5||1888.5||1888.5|0
1748522000000|2025-05-29 12:33:20|1888.5|1888|1889|1888|1889|1888|1888.5|1888|1171
1748522010000|2025-05-29 12:33:30|1888.5||1888.5||1888.5||1888.5||0
1748522020000|2025-05-29 12:33:40|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|369
1748522040000|2025-05-29 12:34:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|730
1748522050000|2025-05-29 12:34:10|||||||||75
1748522070000|2025-05-29 12:34:30|1888.5||1888.5||1888.5||1888.5||0
1748522120000|2025-05-29 12:35:20|||||||||210
1748522130000|2025-05-29 12:35:30||1888||1887.5||1888||1887.5|0
1748522140000|2025-05-29 12:35:40|1889|1888|1889|1888.5|1889|1888.5|1889|1888|272
1748522150000|2025-05-29 12:35:50|1889.5||1889||1889.5||1889||472
1748522170000|2025-05-29 12:36:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748522190000|2025-05-29 12:36:30|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|112
1748522240000|2025-05-29 12:37:20||1888.5||1888.5||1888.5||1888.5|0
1748522260000|2025-05-29 12:37:40|1889||1889.5||1889.5||1889||0
1748522270000|2025-05-29 12:37:50|1889||1889||1889||1889||21
1748522280000|2025-05-29 12:38:00|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|631
1748522290000|2025-05-29 12:38:10|1888||1888.5||1888.5||1888||1004
1748522360000|2025-05-29 12:39:20|1888||1888||1888||1888||0
1748522390000|2025-05-29 12:39:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1748522410000|2025-05-29 12:40:10|1888||1888||1888||1888||559
1748522420000|2025-05-29 12:40:20||1887.5||1887||1887.5||1887|0
1748522440000|2025-05-29 12:40:40||1887.5||1887.5||1887.5||1887.5|0
1748522460000|2025-05-29 12:41:00||1887||1887||1887||1887|372
1748522530000|2025-05-29 12:42:10|1887.5||1888||1888||1887.5||0
1748522580000|2025-05-29 12:43:00||1887.5||1887.5||1887.5||1887.5|0
1748522590000|2025-05-29 12:43:10|1888.5||1888.5||1888.5||1888.5||1180
1748522620000|2025-05-29 12:43:40||1888||1888||1888||1888|101
1748522630000|2025-05-29 12:43:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|62
1748522670000|2025-05-29 12:44:30|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|512
1748522700000|2025-05-29 12:45:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748522740000|2025-05-29 12:45:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|104
1748522790000|2025-05-29 12:46:30|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|456
1748522840000|2025-05-29 12:47:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|900
1748522890000|2025-05-29 12:48:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|252
1748522900000|2025-05-29 12:48:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|194
1748522910000|2025-05-29 12:48:30|||||||||52
1748522980000|2025-05-29 12:49:40||1887.5||1887.5||1887.5||1887.5|102
1748523060000|2025-05-29 12:51:00||1888||1888||1888||1888|0
1748523090000|2025-05-29 12:51:30||1887.5||1888||1888||1887.5|0
1748523120000|2025-05-29 12:52:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|4
1748523130000|2025-05-29 12:52:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|11
1748523140000|2025-05-29 12:52:20|||||||||2
1748523160000|2025-05-29 12:52:40||1888.5||1888.5||1888.5||1888.5|0
1748523180000|2025-05-29 12:53:00||1889||1888.5||1889||1888.5|0
1748523260000|2025-05-29 12:54:20|1889||1889||1889||1889||0
1748523270000|2025-05-29 12:54:30|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|590
1748523320000|2025-05-29 12:55:20|1889||1889||1889||1889||0
1748523330000|2025-05-29 12:55:30|||||||||100
1748523350000|2025-05-29 12:55:50|1889.5||1889.5||1889.5||1889.5||0
1748523380000|2025-05-29 12:56:20|1889||1889.5||1889.5||1889||0
1748523450000|2025-05-29 12:57:30|1889|1889|1889.5|1889|1889.5|1889|1889|1889|0
1748523490000|2025-05-29 12:58:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|622
1748523510000|2025-05-29 12:58:30|||||||||4
1748523520000|2025-05-29 12:58:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|965
1748523530000|2025-05-29 12:58:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|187
1748523600000|2025-05-29 13:00:00|||||||||527
1748523610000|2025-05-29 13:00:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|147
1748523640000|2025-05-29 13:00:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748523720000|2025-05-29 13:02:00|||||||||6
1748523870000|2025-05-29 13:04:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748523900000|2025-05-29 13:05:00|1890.5|1887.5|1890.5|1890|1890.5|1890|1890.5|1887.5|499
1748523910000|2025-05-29 13:05:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1180
1748523940000|2025-05-29 13:05:40|||||||||6
1748523950000|2025-05-29 13:05:50|1890.5||1890.5||1890.5||1890.5||264
1748524020000|2025-05-29 13:07:00||1890||1889.5||1890||1889.5|0
1748524050000|2025-05-29 13:07:30|1890||1890||1890||1890||0
1748524060000|2025-05-29 13:07:40|||||||||636
1748524090000|2025-05-29 13:08:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|153
1748524100000|2025-05-29 13:08:20|||||||||16
1748524150000|2025-05-29 13:09:10|1889.5|1889|1890|1889|1890|1889.5|1889.5|1889|267
1748524200000|2025-05-29 13:10:00|1889.5||1890||1890||1889.5||0
1748524210000|2025-05-29 13:10:10|1889.5||1889.5||1889.5||1889.5||0
1748524260000|2025-05-29 13:11:00|||||||||388
1748524280000|2025-05-29 13:11:20|||||||||200
1748524300000|2025-05-29 13:11:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|9
1748524310000|2025-05-29 13:11:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|546
1748524340000|2025-05-29 13:12:20||1889.5||1889.5||1889.5||1889.5|0
1748524360000|2025-05-29 13:12:40||1890||1890||1890||1890|0
1748524380000|2025-05-29 13:13:00||1889.5||1889.5||1889.5||1889.5|0
1748524410000|2025-05-29 13:13:30|1890||1890||1890||1890||500
1748524470000|2025-05-29 13:14:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748524550000|2025-05-29 13:15:50|||||||||1000
1748524590000|2025-05-29 13:16:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|26
1748524650000|2025-05-29 13:17:30|||||||||175
1748524690000|2025-05-29 13:18:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748524780000|2025-05-29 13:19:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|140
1748524810000|2025-05-29 13:20:10|||||||||485
1748524840000|2025-05-29 13:20:40|||||||||17
1748524890000|2025-05-29 13:21:30||1888||1888||1888||1888|123
1748524910000|2025-05-29 13:21:50|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|375
1748524920000|2025-05-29 13:22:00||1888||1888.5||1888.5||1888|20
1748524930000|2025-05-29 13:22:10||1888||1888||1888||1888|0
1748524960000|2025-05-29 13:22:40|1888.5||1889||1889||1888.5||6
1748525000000|2025-05-29 13:23:20||1888.5||1888.5||1888.5||1888.5|0
1748525040000|2025-05-29 13:24:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1544
1748525050000|2025-05-29 13:24:10|||||||||69
1748525100000|2025-05-29 13:25:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|25
1748525120000|2025-05-29 13:25:20|1889.5||1889.5||1889.5||1889.5||0
1748525130000|2025-05-29 13:25:30||1889||1889||1889||1889|0
1748525190000|2025-05-29 13:26:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|21
1748525290000|2025-05-29 13:28:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1748525400000|2025-05-29 13:30:00|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|764
1748525410000|2025-05-29 13:30:10|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|2722
1748525430000|2025-05-29 13:30:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748525440000|2025-05-29 13:30:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|554
1748525450000|2025-05-29 13:30:50||1888.5||1889||1889||1888.5|0
1748525460000|2025-05-29 13:31:00|1889|1888.5|1889.5|1888.5|1889.5|1889|1889|1888.5|0
1748525470000|2025-05-29 13:31:10|1889|1888|1888.5|1888|1889|1888|1888.5|1888|123
1748525480000|2025-05-29 13:31:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|75
1748525500000|2025-05-29 13:31:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1748525510000|2025-05-29 13:31:50|1888||1887.5||1888||1887.5||86
1748525520000|2025-05-29 13:32:00|1888||1888||1888||1888||0
1748525530000|2025-05-29 13:32:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|5
1748525550000|2025-05-29 13:32:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|0
1748525570000|2025-05-29 13:32:50|1887.5||1887.5||1887.5||1887.5||0
1748525580000|2025-05-29 13:33:00|1888||1888||1888||1888||1295
1748525590000|2025-05-29 13:33:10||1887.5||1887||1887.5||1887|0
1748525600000|2025-05-29 13:33:20|1887.5||1887.5||1887.5||1887.5||0
1748525610000|2025-05-29 13:33:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|267
1748525620000|2025-05-29 13:33:40|||||||||849
1748525690000|2025-05-29 13:34:50|||||||||208
1748525700000|2025-05-29 13:35:00|1887.5|1887|1888|1887|1888|1887|1887.5|1887|100
1748525710000|2025-05-29 13:35:10|1887.5||1887.5||1887.5||1887.5||0
1748525720000|2025-05-29 13:35:20|1887|1886.5|1888|1887.5|1888|1887.5|1887|1886.5|1180
1748525740000|2025-05-29 13:35:40|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|251
1748525760000|2025-05-29 13:36:00|1889|1888|1889|1888|1889|1888|1889|1888|35
1748525770000|2025-05-29 13:36:10||1888.5||1888.5||1888.5||1888.5|0
1748525810000|2025-05-29 13:36:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1748525820000|2025-05-29 13:37:00|1889||1889||1889||1889||353
1748525830000|2025-05-29 13:37:10|||||||||320
1748525840000|2025-05-29 13:37:20||1888.5||1888.5||1888.5||1888.5|0
1748525860000|2025-05-29 13:37:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748525880000|2025-05-29 13:38:00|1890||1889.5||1890||1889.5||0
1748525890000|2025-05-29 13:38:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|387
1748525910000|2025-05-29 13:38:30|1889||1889||1889||1889||0
1748525920000|2025-05-29 13:38:40|1889.5||1889.5||1889.5||1889.5||0
1748525930000|2025-05-29 13:38:50|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1044
1748525940000|2025-05-29 13:39:00|1890.5||1890||1890.5||1890||0
1748525960000|2025-05-29 13:39:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|417
1748525990000|2025-05-29 13:39:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|990
1748526000000|2025-05-29 13:40:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|4
1748526020000|2025-05-29 13:40:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1342
1748526030000|2025-05-29 13:40:30||1889||1889||1889||1889|0
1748526040000|2025-05-29 13:40:40||1889.5||1889.5||1889.5||1889|0
1748526060000|2025-05-29 13:41:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|239
1748526070000|2025-05-29 13:41:10|1890|1889.5|1890.5|1889.5|1890.5|1890|1890|1889.5|327
1748526090000|2025-05-29 13:41:30|1890||1890.5||1890.5||1890||0
1748526100000|2025-05-29 13:41:40||1890||1890||1890||1890|0
1748526110000|2025-05-29 13:41:50||1889.5||1889.5||1889.5||1889.5|308
1748526120000|2025-05-29 13:42:00||1890||1890||1890||1890|0
1748526130000|2025-05-29 13:42:10|||||||||27
1748526220000|2025-05-29 13:43:40|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|414
1748526230000|2025-05-29 13:43:50|||||||||100
1748526240000|2025-05-29 13:44:00|1891|1890.5|1891|1890.5|1891|1890.5|1890.5|1890|1000
1748526250000|2025-05-29 13:44:10|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|649
1748526260000|2025-05-29 13:44:20|||||||||96
1748526280000|2025-05-29 13:44:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|73
1748526310000|2025-05-29 13:45:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|284
1748526330000|2025-05-29 13:45:30||1890.5||1890.5||1890.5||1890.5|0
1748526340000|2025-05-29 13:45:40||1891||1891||1891||1891|0
1748526350000|2025-05-29 13:45:50|||||||||18
1748526360000|2025-05-29 13:46:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|91
1748526370000|2025-05-29 13:46:10|||||||||1
1748526380000|2025-05-29 13:46:20|||||||||340
1748526410000|2025-05-29 13:46:50||1891||1891||1891||1891|53
1748526450000|2025-05-29 13:47:30|1891.5||1892||1892||1891.5||0
1748526480000|2025-05-29 13:48:00|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|8
1748526500000|2025-05-29 13:48:20|||||||||115
1748526510000|2025-05-29 13:48:30||1891.5||1891.5||1891.5||1891.5|573
1748526530000|2025-05-29 13:48:50||1892||1892||1892||1892|0
1748526540000|2025-05-29 13:49:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1748526570000|2025-05-29 13:49:30|1892.5||1892.5||1892.5||1892.5||0
1748526580000|2025-05-29 13:49:40||1892||1892||1892||1891.5|0
1748526590000|2025-05-29 13:49:50|||||||||361
1748526600000|2025-05-29 13:50:00|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|261
1748526610000|2025-05-29 13:50:10|1892||1892.5||1892.5||1892||0
1748526620000|2025-05-29 13:50:20|1892||1892||1892||1892||0
1748526640000|2025-05-29 13:50:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|71
1748526660000|2025-05-29 13:51:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|369
1748526680000|2025-05-29 13:51:20|1893.5||1893.5||1893.5||1893.5||142
1748526700000|2025-05-29 13:51:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1748526720000|2025-05-29 13:52:00|1893.5||1893.5||1893.5||1893.5||0
1748526770000|2025-05-29 13:52:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|226
1748526800000|2025-05-29 13:53:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1748526810000|2025-05-29 13:53:30|||||||||50
1748526820000|2025-05-29 13:53:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|386
1748526850000|2025-05-29 13:54:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|383
1748526870000|2025-05-29 13:54:30|||||||||131
1748526890000|2025-05-29 13:54:50||1892||1892||1892||1892|0
1748526910000|2025-05-29 13:55:10||1892.5||1892.5||1892.5||1892.5|0
1748526920000|2025-05-29 13:55:20|||||||||229
1748526930000|2025-05-29 13:55:30|||||||||120
1748526990000|2025-05-29 13:56:30|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|0
1748527000000|2025-05-29 13:56:40|1893||1893||1893||1893||0
1748527010000|2025-05-29 13:56:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1748527030000|2025-05-29 13:57:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|144
1748527050000|2025-05-29 13:57:30|1892.5|1892|1893|1892|1893|1892|1892.5|1892|72
1748527120000|2025-05-29 13:58:40|1892.5||1892.5||1892.5||1892.5||0
1748527130000|2025-05-29 13:58:50|1893||1893||1893||1893||0
1748527140000|2025-05-29 13:59:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|243
1748527150000|2025-05-29 13:59:10||1893||1893||1893||1893|0
1748527160000|2025-05-29 13:59:20|1894||1894||1894||1894||72
1748527170000|2025-05-29 13:59:30|1893.5|1893.5|1893.5|1893|1893.5|1893.5|1893.5|1893|210
1748527190000|2025-05-29 13:59:50|1894||1894||1894||1893.5||0
1748527200000|2025-05-29 14:00:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1748527210000|2025-05-29 14:00:10|||||||||900
1748527260000|2025-05-29 14:01:00|||||||||550
1748527270000|2025-05-29 14:01:10|1893||1893||1893||1893||550
1748527280000|2025-05-29 14:01:20|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|277
1748527290000|2025-05-29 14:01:30|1893||1893||1893||1893||0
1748527310000|2025-05-29 14:01:50|||||||||350
1748527320000|2025-05-29 14:02:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|53
1748527350000|2025-05-29 14:02:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|1180
1748527390000|2025-05-29 14:03:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|550
1748527400000|2025-05-29 14:03:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|732
1748527410000|2025-05-29 14:03:30|1895.5|1895|1895|1894.5|1895.5|1895|1895|1894.5|757
1748527430000|2025-05-29 14:03:50|||||||||340
1748527450000|2025-05-29 14:04:10|||||||||288
1748527460000|2025-05-29 14:04:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|158
1748527470000|2025-05-29 14:04:30||1893.5||1893.5||1893.5||1893.5|0
1748527480000|2025-05-29 14:04:40|1894||1894||1894||1894||0
1748527500000|2025-05-29 14:05:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|280
1748527560000|2025-05-29 14:06:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1748527580000|2025-05-29 14:06:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|295
1748527590000|2025-05-29 14:06:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|627
1748527600000|2025-05-29 14:06:40||1894||1894||1894||1894|0
1748527620000|2025-05-29 14:07:00||1894.5||1894.5||1894.5||1894|0
1748527640000|2025-05-29 14:07:20|1895.5||1895.5||1895.5||1895.5||168
1748527670000|2025-05-29 14:07:50|1895||1895||1895||1895||31
1748527690000|2025-05-29 14:08:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|50
1748527750000|2025-05-29 14:09:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|903
1748527760000|2025-05-29 14:09:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1748527770000|2025-05-29 14:09:30|||||||||577
1748527780000|2025-05-29 14:09:40|1895||1895||1895||1895||641
1748527790000|2025-05-29 14:09:50||1894.5||1894.5||1894.5||1894.5|0
1748527800000|2025-05-29 14:10:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|251
1748527820000|2025-05-29 14:10:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|380
1748527830000|2025-05-29 14:10:30|1895.5|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|530
1748527850000|2025-05-29 14:10:50|1895|1895|1895.5|1895|1895.5|1895|1895|1895|0
1748527860000|2025-05-29 14:11:00|||||||||242
1748527890000|2025-05-29 14:11:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1748527900000|2025-05-29 14:11:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|375
1748527910000|2025-05-29 14:11:50|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|37
1748527980000|2025-05-29 14:13:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|26
1748528000000|2025-05-29 14:13:20|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|741
1748528010000|2025-05-29 14:13:30|1897.5|1896|1896.5|1896|1897.5|1896|1896.5|1896|24
1748528020000|2025-05-29 14:13:40|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|1011
1748528030000|2025-05-29 14:13:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|512
1748528040000|2025-05-29 14:14:00||1896.5||1896.5||1896.5||1896.5|0
1748528060000|2025-05-29 14:14:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896|1895.5|215
1748528070000|2025-05-29 14:14:30|1896||1896||1896||1896||0
1748528090000|2025-05-29 14:14:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1748528100000|2025-05-29 14:15:00||1895.5||1895.5||1895.5||1895.5|50
1748528110000|2025-05-29 14:15:10|1896||1896||1896||1896||461
1748528140000|2025-05-29 14:15:40|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|101
1748528160000|2025-05-29 14:16:00|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|30
1748528170000|2025-05-29 14:16:10|||||||||75
1748528180000|2025-05-29 14:16:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|129
1748528210000|2025-05-29 14:16:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|726
1748528230000|2025-05-29 14:17:10|1898|1897.5|1897|1896.5|1898|1897.5|1897|1896.5|781
1748528250000|2025-05-29 14:17:30||1896||1896||1896||1896|200
1748528270000|2025-05-29 14:17:50|1896.5||1896.5||1896.5||1896.5||0
1748528280000|2025-05-29 14:18:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|63
1748528290000|2025-05-29 14:18:10|||||||||6
1748528300000|2025-05-29 14:18:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|1246
1748528320000|2025-05-29 14:18:40|1896||1896||1896||1896||0
1748528350000|2025-05-29 14:19:10|||||||||212
1748528400000|2025-05-29 14:20:00|1895.5|1895|1896|1895|1896|1895|1895.5|1895|55
1748528420000|2025-05-29 14:20:20|1895.5||1895.5||1895.5||1895.5||0
1748528430000|2025-05-29 14:20:30|||||||||680
1748528440000|2025-05-29 14:20:40|||||||||500
1748528450000|2025-05-29 14:20:50|1896|1895.5|1896|1895|1896|1895.5|1896|1895|0
1748528490000|2025-05-29 14:21:30|1895.5|1895.5|1895.5|1895|1895.5|1895.5|1895.5|1895|250
1748528510000|2025-05-29 14:21:50|1896||1896||1896||1896||0
1748528540000|2025-05-29 14:22:20|1895.5|1895.5|1895.5|1895|1895.5|1895.5|1895.5|1895|267
1748528550000|2025-05-29 14:22:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|116
1748528580000|2025-05-29 14:23:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1748528630000|2025-05-29 14:23:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|70
1748528670000|2025-05-29 14:24:30|||||||||586
1748528680000|2025-05-29 14:24:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|500
1748528700000|2025-05-29 14:25:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|229
1748528740000|2025-05-29 14:25:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|35
1748528770000|2025-05-29 14:26:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1748528780000|2025-05-29 14:26:20|1895.5|1895|1895|1894.5|1895.5|1895|1895|1894.5|3621
1748528820000|2025-05-29 14:27:00|||||||||10
1748528830000|2025-05-29 14:27:10|||||||||136
1748528840000|2025-05-29 14:27:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|100
1748528870000|2025-05-29 14:27:50|||||||||418
1748528880000|2025-05-29 14:28:00|||||||||543
1748528950000|2025-05-29 14:29:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|48
1748528970000|2025-05-29 14:29:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|1221
1748529010000|2025-05-29 14:30:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|208
1748529020000|2025-05-29 14:30:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|97
1748529030000|2025-05-29 14:30:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|430
1748529060000|2025-05-29 14:31:00|||||||||174
1748529080000|2025-05-29 14:31:20|1892.5|1892|1892.5|1892|1892.5|1892|1892|1891.5|1180
1748529090000|2025-05-29 14:31:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1748529100000|2025-05-29 14:31:40|1892.5|1892|1892.5|1892|1892.5|1892|1892|1892|667
1748529120000|2025-05-29 14:32:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|89
1748529130000|2025-05-29 14:32:10||1892||1892||1892||1892|0
1748529140000|2025-05-29 14:32:20|1892.5||1892.5||1892.5||1892.5||0
1748529170000|2025-05-29 14:32:50|1893||1893||1893||1893||127
1748529180000|2025-05-29 14:33:00|1892.5||1892.5||1892.5||1892.5||0
1748529220000|2025-05-29 14:33:40|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|281
1748529240000|2025-05-29 14:34:00|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|0
1748529260000|2025-05-29 14:34:20|1892||1892||1892||1892||11
1748529270000|2025-05-29 14:34:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|548
1748529290000|2025-05-29 14:34:50|||||||||36
1748529300000|2025-05-29 14:35:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|281
1748529320000|2025-05-29 14:35:20|1891.5|1891|1892|1891|1892|1891|1891.5|1891|511
1748529330000|2025-05-29 14:35:30|1891.5||1891.5||1891.5||1891.5||0
1748529380000|2025-05-29 14:36:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1748529390000|2025-05-29 14:36:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|240
1748529410000|2025-05-29 14:36:50|||||||||569
1748529430000|2025-05-29 14:37:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|164
1748529490000|2025-05-29 14:38:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|278
1748529530000|2025-05-29 14:38:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|167
1748529570000|2025-05-29 14:39:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1748529600000|2025-05-29 14:40:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|1490
1748529610000|2025-05-29 14:40:10|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|156
1748529660000|2025-05-29 14:41:00|||||||||50
1748529680000|2025-05-29 14:41:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|308
1748529720000|2025-05-29 14:42:00|1890|1889.5|1890|1889.5|1890|1890|1890|1889.5|550
1748529740000|2025-05-29 14:42:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|170
1748529820000|2025-05-29 14:43:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|388
1748529840000|2025-05-29 14:44:00||1889||1889||1889||1889|0
1748529860000|2025-05-29 14:44:20||1889.5||1889.5||1889.5||1889.5|2
1748529870000|2025-05-29 14:44:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|545
1748529890000|2025-05-29 14:44:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|15
1748529900000|2025-05-29 14:45:00|||||||||450
1748529950000|2025-05-29 14:45:50|1891.5|1891|1891|1890.5|1891.5|1891|1891|1890.5|276
1748529960000|2025-05-29 14:46:00|||||||||68
1748529970000|2025-05-29 14:46:10|||||||||529
1748530000000|2025-05-29 14:46:40||1890||1890||1890||1890|0
1748530010000|2025-05-29 14:46:50||1890.5||1890||1890.5||1890|0
1748530030000|2025-05-29 14:47:10|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|0
1748530070000|2025-05-29 14:47:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|8
1748530160000|2025-05-29 14:49:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|169
1748530180000|2025-05-29 14:49:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|6
1748530190000|2025-05-29 14:49:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|529
1748530230000|2025-05-29 14:50:30|||||||||60
1748530250000|2025-05-29 14:50:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|551
1748530290000|2025-05-29 14:51:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|16
1748530300000|2025-05-29 14:51:40|||||||||420
1748530350000|2025-05-29 14:52:30|||||||||22
1748530420000|2025-05-29 14:53:40|||||||||64
1748530440000|2025-05-29 14:54:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1748530450000|2025-05-29 14:54:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1748530460000|2025-05-29 14:54:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748530610000|2025-05-29 14:56:50|||||||||706
1748530630000|2025-05-29 14:57:10|||||||||100
1748530640000|2025-05-29 14:57:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|21
1748530660000|2025-05-29 14:57:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1748530670000|2025-05-29 14:57:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|139
1748530680000|2025-05-29 14:58:00|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|0
1748530690000|2025-05-29 14:58:10|||||||||500
1748530720000|2025-05-29 14:58:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|50
1748530750000|2025-05-29 14:59:10|||||||||126
1748530760000|2025-05-29 14:59:20|||||||||26
1748530780000|2025-05-29 14:59:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|720
1748530810000|2025-05-29 15:00:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|85
1748530830000|2025-05-29 15:00:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|422
1748530840000|2025-05-29 15:00:40||1890||1890||1890||1890|902
1748530870000|2025-05-29 15:01:10|1890.5||1890.5||1890.5||1890.5||0
1748530880000|2025-05-29 15:01:20|1891||1891||1891||1891||0
1748530900000|2025-05-29 15:01:40||1890.5||1890||1890.5||1890|0
1748530910000|2025-05-29 15:01:50|1890.5||1890.5||1890.5||1890.5||0
1748530920000|2025-05-29 15:02:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|0
1748530960000|2025-05-29 15:02:40|1890.5||1891||1891||1890.5||0
1748530970000|2025-05-29 15:02:50|1890.5||1890.5||1890.5||1890.5||0
1748530980000|2025-05-29 15:03:00|1891||1890.5||1891||1890.5||0
1748530990000|2025-05-29 15:03:10|||||||||148
1748531000000|2025-05-29 15:03:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1748531020000|2025-05-29 15:03:40|||||||||141
1748531050000|2025-05-29 15:04:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|230
1748531100000|2025-05-29 15:05:00|||||||||4
1748531150000|2025-05-29 15:05:50|||||||||302
1748531210000|2025-05-29 15:06:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|17
1748531240000|2025-05-29 15:07:20|||||||||100
1748531280000|2025-05-29 15:08:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|82
1748531290000|2025-05-29 15:08:10|1891.5|1891|1891.5|1890.5|1891.5|1891|1891|1890.5|615
1748531310000|2025-05-29 15:08:30|1891||1891||1891||1891||0
1748531320000|2025-05-29 15:08:40|1890.5|1890|1891|1890.5|1891|1890.5|1890.5|1890|1759
1748531340000|2025-05-29 15:09:00||1890||1890||1890||1890|0
1748531350000|2025-05-29 15:09:10||1890.5||1890.5||1890.5||1890.5|0
1748531360000|2025-05-29 15:09:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|81
1748531410000|2025-05-29 15:10:10|||||||||6
1748531420000|2025-05-29 15:10:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|576
1748531460000|2025-05-29 15:11:00|||||||||930
1748531500000|2025-05-29 15:11:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|622
1748531510000|2025-05-29 15:11:50|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|401
1748531550000|2025-05-29 15:12:30|||||||||490
1748531580000|2025-05-29 15:13:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|116
1748531590000|2025-05-29 15:13:10|||||||||27
1748531600000|2025-05-29 15:13:20|||||||||188
1748531610000|2025-05-29 15:13:30|1892.5||1892||1892.5||1892||0
1748531630000|2025-05-29 15:13:50|1892.5||1892.5||1892.5||1892.5||1476
1748531640000|2025-05-29 15:14:00|1892||1892||1892||1892||0
1748531660000|2025-05-29 15:14:20|||||||||130
1748531670000|2025-05-29 15:14:30|||||||||1439
1748531680000|2025-05-29 15:14:40|1891.5|1891|1891.5|1891|1892|1891|1891.5|1891|577
1748531700000|2025-05-29 15:15:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1748531710000|2025-05-29 15:15:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1748531760000|2025-05-29 15:16:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|636
1748531780000|2025-05-29 15:16:20|||||||||6
1748531790000|2025-05-29 15:16:30|||||||||137
1748531800000|2025-05-29 15:16:40|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|0
1748531810000|2025-05-29 15:16:50|||||||||1
1748531840000|2025-05-29 15:17:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1748531850000|2025-05-29 15:17:30|||||||||276
1748531860000|2025-05-29 15:17:40|||||||||203
1748531890000|2025-05-29 15:18:10|||||||||1234
1748531910000|2025-05-29 15:18:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|505
1748531920000|2025-05-29 15:18:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1748532020000|2025-05-29 15:20:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|2000
1748532030000|2025-05-29 15:20:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|92
1748532100000|2025-05-29 15:21:40|||||||||91
1748532110000|2025-05-29 15:21:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|822
1748532150000|2025-05-29 15:22:30||1890||1890||1890||1890|0
1748532160000|2025-05-29 15:22:40|1890.5||1890.5||1890.5||1890.5||0
1748532280000|2025-05-29 15:24:40|||||||||26
1748532290000|2025-05-29 15:24:50|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|472
1748532310000|2025-05-29 15:25:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|354
1748532320000|2025-05-29 15:25:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|147
1748532340000|2025-05-29 15:25:40|||||||||129
1748532420000|2025-05-29 15:27:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|576
1748532490000|2025-05-29 15:28:10|||||||||214
1748532560000|2025-05-29 15:29:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1748532590000|2025-05-29 15:29:50|||||||||462
1748588410000|2025-05-30 07:00:10|1900|1897.5|1903.5|1901|1904|1901|1900|1897.5|181
1748588420000|2025-05-30 07:00:20|1903|1898.5|1903|1901|1903|1901|1900.5|1898.5|221
1748588430000|2025-05-30 07:00:30|1902|1900|1900.5|1898.5|1902|1900|1900.5|1898.5|108
1748588440000|2025-05-30 07:00:40|1901||1900.5||1901||1900.5||1
1748588460000|2025-05-30 07:01:00|1901|1900|1901.5|1900|1901.5|1900|1901|1900|0
1748588490000|2025-05-30 07:01:30|1902|1900.5|1902|1901|1902.5|1901|1902|1900.5|25
1748588500000|2025-05-30 07:01:40|1901.5|1900|1902|1900.5|1902|1900.5|1901.5|1900|0
1748588520000|2025-05-30 07:02:00|1901.5||1901.5||1901.5||1901.5||0
1748588530000|2025-05-30 07:02:10|1901|1900|1901|1900|1901.5|1900|1901|1900|377
1748588550000|2025-05-30 07:02:30|1899.5|1898.5|1900.5|1899.5|1900.5|1899.5|1899.5|1898.5|2367
1748588560000|2025-05-30 07:02:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1748588570000|2025-05-30 07:02:50|1901|1899.5|1901|1900.5|1901|1900.5|1901|1899|716
1748588580000|2025-05-30 07:03:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|0
1748588590000|2025-05-30 07:03:10|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|445
1748588600000|2025-05-30 07:03:20|||||||||60
1748588630000|2025-05-30 07:03:50|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|2017
1748588640000|2025-05-30 07:04:00||1898||1898||1898||1898|0
1748588650000|2025-05-30 07:04:10|1899|1897.5|1899|1897.5|1899|1898|1899|1897.5|13
1748588660000|2025-05-30 07:04:20|1898.5|1898|1898|1897|1898.5|1898|1898|1897|550
1748588700000|2025-05-30 07:05:00|1897|1896|1897|1896.5|1897|1896.5|1897|1896|2000
1748588710000|2025-05-30 07:05:10|1898|1897|1898|1896.5|1898.5|1897.5|1898|1896.5|0
1748588720000|2025-05-30 07:05:20|1897.5||1897.5||1897.5||1897.5||0
1748588730000|2025-05-30 07:05:30|1897||1897||1897||1897||1
1748588740000|2025-05-30 07:05:40|1896.5|1896|1897|1896|1897|1896|1896.5|1896|0
1748588760000|2025-05-30 07:06:00|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|345
1748588770000|2025-05-30 07:06:10|1895.5|1895|1895|1894|1895.5|1895|1895|1894|0
1748588780000|2025-05-30 07:06:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|0
1748588850000|2025-05-30 07:07:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|476
1748588870000|2025-05-30 07:07:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1748588880000|2025-05-30 07:08:00|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|0
1748588900000|2025-05-30 07:08:20|1893.5||1893.5||1893.5||1893.5||59
1748588910000|2025-05-30 07:08:30||1892||1892||1892||1892|0
1748588920000|2025-05-30 07:08:40|1893||1892.5||1893||1892.5||0
1748588930000|2025-05-30 07:08:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|367
1748588950000|2025-05-30 07:09:10|1894.5|1893.5|1894|1893|1894.5|1894|1894|1893|17
1748588960000|2025-05-30 07:09:20|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894.5|1893|511
1748588980000|2025-05-30 07:09:40|1893.5|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|367
1748589000000|2025-05-30 07:10:00|1895.5|1894.5|1894.5|1893.5|1895.5|1894.5|1894.5|1893.5|1179
1748589010000|2025-05-30 07:10:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1748589020000|2025-05-30 07:10:20|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892|462
1748589030000|2025-05-30 07:10:30|1893|1892|1893|1892|1893|1892|1893|1892|53
1748589040000|2025-05-30 07:10:40|1892.5||1892.5||1892.5||1892.5||55
1748589050000|2025-05-30 07:10:50|1893||1893||1893||1893||307
1748589060000|2025-05-30 07:11:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|267
1748589080000|2025-05-30 07:11:20||1893||1892.5||1893||1892.5|0
1748589090000|2025-05-30 07:11:30|1893||1893||1893||1893||367
1748589100000|2025-05-30 07:11:40|1893.5||1893.5||1893.5||1893.5||10
1748589120000|2025-05-30 07:12:00|1893|1892|1893|1892|1893|1892|1893|1892|77
1748589140000|2025-05-30 07:12:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|76
1748589150000|2025-05-30 07:12:30|1893|1892|1893|1892|1893|1892|1893|1892|576
1748589160000|2025-05-30 07:12:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1748589180000|2025-05-30 07:13:00|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1748589200000|2025-05-30 07:13:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|394
1748589220000|2025-05-30 07:13:40|1892|1891.5|1892|1891|1892|1891.5|1892|1891|0
1748589270000|2025-05-30 07:14:30|||||||||25
1748589290000|2025-05-30 07:14:50||1891.5||1891.5||1891.5||1891.5|0
1748589300000|2025-05-30 07:15:00|1893|1892|1893|1892.5|1893|1892.5|1893|1892|373
1748589310000|2025-05-30 07:15:10|1893.5|1893|1894|1893|1894|1893|1893.5|1893|355
1748589320000|2025-05-30 07:15:20|1893.5|1892.5|1893|1892.5|1894|1892.5|1893|1892.5|0
1748589330000|2025-05-30 07:15:30|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|2677
1748589340000|2025-05-30 07:15:40|1893.5|1892.5|1893|1892|1893.5|1892.5|1892.5|1891.5|2119
1748589350000|2025-05-30 07:15:50||1892.5||1892||1892.5||1892|213
1748589360000|2025-05-30 07:16:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1892.5|1891.5|1548
1748589370000|2025-05-30 07:16:10|1893.5||1893.5||1893.5||1893.5||718
1748589380000|2025-05-30 07:16:20|1893|1892.5|1893.5|1892|1893.5|1892.5|1893|1892|141
1748589390000|2025-05-30 07:16:30||1892.5||1892.5||1892.5||1892.5|0
1748589400000|2025-05-30 07:16:40|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1748589410000|2025-05-30 07:16:50|1894|1893|1894|1893|1894|1893|1894|1893|500
1748589420000|2025-05-30 07:17:00|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|228
1748589430000|2025-05-30 07:17:10|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|730
1748589440000|2025-05-30 07:17:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|367
1748589450000|2025-05-30 07:17:30||1895||1894.5||1895||1894.5|41
1748589460000|2025-05-30 07:17:40|1896|1895|1895.5|1894.5|1896|1895.5|1895.5|1894.5|491
1748589470000|2025-05-30 07:17:50|1896|1895|1896|1895|1896|1895|1896|1895|605
1748589480000|2025-05-30 07:18:00|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|200
1748589490000|2025-05-30 07:18:10|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|228
1748589500000|2025-05-30 07:18:20||1895.5||1896||1896||1895.5|0
1748589510000|2025-05-30 07:18:30||1895.5||1895.5||1895.5||1895.5|0
1748589520000|2025-05-30 07:18:40||1896||1896||1896||1896|0
1748589540000|2025-05-30 07:19:00||1895.5||1896||1896||1895.5|0
1748589560000|2025-05-30 07:19:20|1896.5|1895.5|1895.5|1895|1896.5|1895.5|1895.5|1895|24
1748589590000|2025-05-30 07:19:50|1895|1894.5|1895|1894|1895|1894.5|1894.5|1894|256
1748589600000|2025-05-30 07:20:00|1896|1895|1896|1895|1896|1895|1896|1894.5|30
1748589620000|2025-05-30 07:20:20|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|6
1748589630000|2025-05-30 07:20:30|||||||||18
1748589650000|2025-05-30 07:20:50|1896|1895|1896.5|1895.5|1896.5|1896|1896|1895|406
1748589690000|2025-05-30 07:21:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|390
1748589710000|2025-05-30 07:21:50||1895||1894.5||1895||1894.5|35
1748589720000|2025-05-30 07:22:00||1895||1894.5||1895||1894.5|0
1748589730000|2025-05-30 07:22:10||1895||1894.5||1895||1894.5|5
1748589740000|2025-05-30 07:22:20|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|1
1748589760000|2025-05-30 07:22:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1748589810000|2025-05-30 07:23:30|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|0
1748589820000|2025-05-30 07:23:40|1898||1897.5||1898||1897.5||0
1748589830000|2025-05-30 07:23:50|||||||||45
1748589840000|2025-05-30 07:24:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|367
1748589850000|2025-05-30 07:24:10|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|367
1748589870000|2025-05-30 07:24:30|1896|1895|1896|1895.5|1896|1895.5|1896|1895|0
1748589900000|2025-05-30 07:25:00||1895||1895||1895||1895|266
1748589910000|2025-05-30 07:25:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1748589980000|2025-05-30 07:26:20|||||||||420
1748590010000|2025-05-30 07:26:50|1896|1895|1895.5|1895|1896|1895|1895.5|1895|2000
1748590020000|2025-05-30 07:27:00|1896||1895.5||1896||1895.5||230
1748590030000|2025-05-30 07:27:10|1896||1896||1896||1896||0
1748590050000|2025-05-30 07:27:30|1895.5||1895.5||1895.5||1895.5||0
1748590070000|2025-05-30 07:27:50|||||||||7
1748590080000|2025-05-30 07:28:00|||||||||15
1748590090000|2025-05-30 07:28:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1748590110000|2025-05-30 07:28:30|||||||||10
1748590130000|2025-05-30 07:28:50||1894||1894||1894||1894|25
1748590150000|2025-05-30 07:29:10|1894.5|1893|1894|1893.5|1894.5|1893.5|1894|1893|153
1748590160000|2025-05-30 07:29:20|||||||||263
1748590170000|2025-05-30 07:29:30||1893||1893||1893||1893|0
1748590190000|2025-05-30 07:29:50|1893.5||1893.5||1893.5||1893.5||0
1748590200000|2025-05-30 07:30:00|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|25
1748590250000|2025-05-30 07:30:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|22
1748590260000|2025-05-30 07:31:00||1895||1894.5||1895||1894.5|0
1748590270000|2025-05-30 07:31:10|||||||||7
1748590300000|2025-05-30 07:31:40||1895||1895||1895||1895|0
1748590320000|2025-05-30 07:32:00|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|1
1748590330000|2025-05-30 07:32:10|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|18
1748590350000|2025-05-30 07:32:30|||||||||21
1748590360000|2025-05-30 07:32:40|1898|1897|1898|1897|1898|1897|1898|1897|3
1748590390000|2025-05-30 07:33:10|1897|1896|1897|1896|1897|1896|1897|1896|6
1748590410000|2025-05-30 07:33:30|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|267
1748590440000|2025-05-30 07:34:00|1898|1897|1897.5|1897|1898|1897|1897.5|1897|0
1748590450000|2025-05-30 07:34:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1748590460000|2025-05-30 07:34:20||1896||1896||1896||1896|9
1748590470000|2025-05-30 07:34:30|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|278
1748590500000|2025-05-30 07:35:00|1896|1895|1896|1895|1896|1895|1896|1895|30
1748590510000|2025-05-30 07:35:10|1895|1894.5|1894.5|1893.5|1895|1894.5|1894.5|1893.5|512
1748590520000|2025-05-30 07:35:20|||||||||20
1748590530000|2025-05-30 07:35:30|1895|1894|1895|1894|1895|1894.5|1895|1893.5|0
1748590550000|2025-05-30 07:35:50|1894.5||1895||1895||1894.5||450
1748590620000|2025-05-30 07:37:00|1896|1894.5|1896|1895|1896|1895|1896|1894.5|0
1748590640000|2025-05-30 07:37:20|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|21
1748590660000|2025-05-30 07:37:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1748590670000|2025-05-30 07:37:50|1896|1894.5|1896|1895|1896|1895|1895.5|1894.5|0
1748590710000|2025-05-30 07:38:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|53
1748590720000|2025-05-30 07:38:40|1896|1895|1896|1895|1896|1895|1896|1895|274
1748590750000|2025-05-30 07:39:10|1897|1896|1897|1896|1897|1896|1897|1896|25
1748590780000|2025-05-30 07:39:40|||||||||12
1748590800000|2025-05-30 07:40:00||1896.5||1896.5||1896.5||1896.5|0
1748590810000|2025-05-30 07:40:10|1897.5||1897.5||1897.5||1897.5||0
1748590850000|2025-05-30 07:40:50|1897||1897.5||1897.5||1897||0
1748590860000|2025-05-30 07:41:00||1897||1897||1897||1897|0
1748590900000|2025-05-30 07:41:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|389
1748590920000|2025-05-30 07:42:00|1897.5|1897|1898|1897|1898|1897|1897.5|1897|408
1748590930000|2025-05-30 07:42:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1748590960000|2025-05-30 07:42:40||1898||1898||1898||1898|0
1748590970000|2025-05-30 07:42:50|||||||||360
1748591000000|2025-05-30 07:43:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|200
1748591030000|2025-05-30 07:43:50|1899||1899||1899||1899||0
1748591040000|2025-05-30 07:44:00|1899.5||1899||1899.5||1899||110
1748591050000|2025-05-30 07:44:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748591120000|2025-05-30 07:45:20|||||||||200
1748591130000|2025-05-30 07:45:30|||||||||61
1748591150000|2025-05-30 07:45:50|||||||||9
1748591190000|2025-05-30 07:46:30|1899||1899||1899||1899||0
1748591200000|2025-05-30 07:46:40|1898.5||1898.5||1898.5||1898.5||0
1748591230000|2025-05-30 07:47:10|||||||||25
1748591240000|2025-05-30 07:47:20|||||||||26
1748591400000|2025-05-30 07:50:00|1899||1899||1899||1899||0
1748591420000|2025-05-30 07:50:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1748591430000|2025-05-30 07:50:30|||||||||6
1748591450000|2025-05-30 07:50:50||1899||1899||1899||1899|165
1748591540000|2025-05-30 07:52:20|||||||||6
1748591550000|2025-05-30 07:52:30|||||||||30
1748591560000|2025-05-30 07:52:40|1900|1899.5|1900|1899.5|1900.5|1900|1900|1899.5|86
1748591570000|2025-05-30 07:52:50|||||||||224
1748591580000|2025-05-30 07:53:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|299
1748591590000|2025-05-30 07:53:10||1900.5||1900.5||1900.5||1900.5|6
1748591610000|2025-05-30 07:53:30|||||||||200
1748591630000|2025-05-30 07:53:50|1901.5||1901.5||1901.5||1901.5||0
1748591650000|2025-05-30 07:54:10|||||||||6
1748591670000|2025-05-30 07:54:30||1901||1901||1901||1901|0
1748591680000|2025-05-30 07:54:40||1900.5||1900.5||1900.5||1900.5|595
1748591690000|2025-05-30 07:54:50||1901||1901||1901||1901|0
1748591710000|2025-05-30 07:55:10||1900.5||1900.5||1900.5||1900.5|24
1748591720000|2025-05-30 07:55:20||1901||1901||1901||1901|0
1748591740000|2025-05-30 07:55:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1748591770000|2025-05-30 07:56:10|1902.5||1902||1902.5||1902||1514
1748591780000|2025-05-30 07:56:20|1902.5||1902.5||1902.5||1902.5||0
1748591790000|2025-05-30 07:56:30||1902||1902||1902||1902|0
1748591870000|2025-05-30 07:57:50|||||||||15
1748591920000|2025-05-30 07:58:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|21
1748591960000|2025-05-30 07:59:20|1901.5|1901|1902|1901.5|1902|1901.5|1901.5|1900.5|189
1748591990000|2025-05-30 07:59:50|||||||||46
1748592000000|2025-05-30 08:00:00|1902.5||1902.5||1902.5||1902.5||0
1748592010000|2025-05-30 08:00:10|1902||1902||1902||1902||0
1748592020000|2025-05-30 08:00:20|1903|1902|1903|1902|1903|1902|1903|1902|466
1748592030000|2025-05-30 08:00:30|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902.5|1901.5|0
1748592040000|2025-05-30 08:00:40||1902||1902||1902||1902|0
1748592050000|2025-05-30 08:00:50|||||||||1
1748592100000|2025-05-30 08:01:40|||||||||19
1748592120000|2025-05-30 08:02:00|||||||||508
1748592130000|2025-05-30 08:02:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1748592150000|2025-05-30 08:02:30|||||||||20
1748592160000|2025-05-30 08:02:40|||||||||1792
1748592180000|2025-05-30 08:03:00|||||||||2
1748592260000|2025-05-30 08:04:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748592270000|2025-05-30 08:04:30||1901.5||1901.5||1901.5||1901.5|250
1748592280000|2025-05-30 08:04:40||1902||1902||1902||1902|0
1748592290000|2025-05-30 08:04:50||1901.5||1901.5||1901.5||1901.5|7
1748592310000|2025-05-30 08:05:10|1902||1902||1902||1902||0
1748592330000|2025-05-30 08:05:30|1901.5|1901|1901.5|1901|1901.5|1901.5|1901.5|1901|151
1748592370000|2025-05-30 08:06:10|||||||||460
1748592430000|2025-05-30 08:07:10|||||||||100
1748592480000|2025-05-30 08:08:00|||||||||6
1748592500000|2025-05-30 08:08:20|||||||||11
1748592510000|2025-05-30 08:08:30|||||||||45
1748592530000|2025-05-30 08:08:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|543
1748592550000|2025-05-30 08:09:10||1900||1900||1900||1900|226
1748592560000|2025-05-30 08:09:20|1900.5||1900.5||1900.5||1900.5||1317
1748592580000|2025-05-30 08:09:40|||||||||194
1748592590000|2025-05-30 08:09:50|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|591
1748592600000|2025-05-30 08:10:00|1900||1900||1900||1900||298
1748592620000|2025-05-30 08:10:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1024
1748592640000|2025-05-30 08:10:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|150
1748592750000|2025-05-30 08:12:30|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|340
1748592770000|2025-05-30 08:12:50|||||||||10
1748592780000|2025-05-30 08:13:00|1898.5|1898|1899|1898|1899|1898|1898.5|1898|574
1748592800000|2025-05-30 08:13:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|287
1748592830000|2025-05-30 08:13:50||1899||1899||1899||1899|0
1748592840000|2025-05-30 08:14:00|||||||||10
1748592880000|2025-05-30 08:14:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|574
1748592890000|2025-05-30 08:14:50|1899.5|1898|1899.5|1898.5|1899.5|1898.5|1899.5|1898|30
1748592900000|2025-05-30 08:15:00||1899||1899||1899||1899|845
1748592930000|2025-05-30 08:15:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|121
1748592940000|2025-05-30 08:15:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1898.5|15
1748592960000|2025-05-30 08:16:00|||||||||2
1748592970000|2025-05-30 08:16:10|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|1043
1748593000000|2025-05-30 08:16:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|86
1748593030000|2025-05-30 08:17:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|67
1748593040000|2025-05-30 08:17:20|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|1058
1748593080000|2025-05-30 08:18:00||1898||1898||1898||1898|0
1748593110000|2025-05-30 08:18:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1748593140000|2025-05-30 08:19:00|||||||||62
1748593240000|2025-05-30 08:20:40|||||||||54
1748593250000|2025-05-30 08:20:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|84
1748593270000|2025-05-30 08:21:10|||||||||75
1748593300000|2025-05-30 08:21:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898|605
1748593310000|2025-05-30 08:21:50|||||||||15
1748593330000|2025-05-30 08:22:10|1899.5|1899|1900|1899|1900|1899|1899.5|1899|10
1748593340000|2025-05-30 08:22:20|1899.5||1899.5||1899.5||1899.5||82
1748593350000|2025-05-30 08:22:30||1898.5||1898.5||1898.5||1898.5|0
1748593360000|2025-05-30 08:22:40|1899||1899||1899||1899||0
1748593380000|2025-05-30 08:23:00|||||||||6
1748593480000|2025-05-30 08:24:40||1898||1898||1898||1898|60
1748593490000|2025-05-30 08:24:50|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|523
1748593520000|2025-05-30 08:25:20|1898.5|1898|1899|1898|1899|1898|1898.5|1898|0
1748593560000|2025-05-30 08:26:00||1898.5||1898.5||1898.5||1898.5|105
1748593570000|2025-05-30 08:26:10||1898||1898||1898||1898|0
1748593630000|2025-05-30 08:27:10||1898.5||1898.5||1898.5||1898.5|0
1748593710000|2025-05-30 08:28:30|||||||||250
1748593750000|2025-05-30 08:29:10|||||||||20
1748593800000|2025-05-30 08:30:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748593840000|2025-05-30 08:30:40|||||||||370
1748593850000|2025-05-30 08:30:50|1900||1900||1900||1900||0
1748593860000|2025-05-30 08:31:00||1899.5||1899.5||1899.5||1899.5|0
1748593910000|2025-05-30 08:31:50|1900.5||1900.5||1900.5||1900.5||200
1748593920000|2025-05-30 08:32:00||1900||1900||1900||1900|0
1748593930000|2025-05-30 08:32:10||1899.5||1899.5||1899.5||1899.5|0
1748593940000|2025-05-30 08:32:20||1900||1900||1900||1900|0
1748593960000|2025-05-30 08:32:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|1477
1748593970000|2025-05-30 08:32:50|1901||1901||1901||1901||0
1748594000000|2025-05-30 08:33:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|290
1748594010000|2025-05-30 08:33:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|135
1748594030000|2025-05-30 08:33:50|||||||||1279
1748594040000|2025-05-30 08:34:00||1899||1899||1899||1899|10
1748594050000|2025-05-30 08:34:10||1899.5||1899||1899.5||1899|0
1748594060000|2025-05-30 08:34:20||1899.5||1899.5||1899.5||1899.5|0
1748594270000|2025-05-30 08:37:50|||||||||6
1748594280000|2025-05-30 08:38:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|24
1748594290000|2025-05-30 08:38:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748594320000|2025-05-30 08:38:40|||||||||80
1748594360000|2025-05-30 08:39:20|1900.5||1900.5||1900.5||1900.5||20
1748594370000|2025-05-30 08:39:30|||||||||250
1748594390000|2025-05-30 08:39:50||1900||1900||1900||1900|719
1748594400000|2025-05-30 08:40:00|1901|1900.5|1901|1900|1901|1900.5|1901|1900|0
1748594440000|2025-05-30 08:40:40||1900.5||1900.5||1900.5||1900.5|0
1748594570000|2025-05-30 08:42:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|386
1748594600000|2025-05-30 08:43:20|1901||1901||1901||1901||47
1748594620000|2025-05-30 08:43:40|1900.5||1900.5||1900.5||1900.5||107
1748594640000|2025-05-30 08:44:00|1901|1900.5|1901|1900|1901|1900.5|1901|1900|709
1748594650000|2025-05-30 08:44:10||1900.5||1900.5||1900.5||1900.5|0
1748594670000|2025-05-30 08:44:30|||||||||68
1748594740000|2025-05-30 08:45:40|||||||||4
1748594760000|2025-05-30 08:46:00|||||||||5
1748594770000|2025-05-30 08:46:10|1901.5||1901.5||1901.5||1901.5||362
1748594780000|2025-05-30 08:46:20|1901||1901||1901||1901||538
1748594800000|2025-05-30 08:46:40|||||||||26
1748594830000|2025-05-30 08:47:10||1900||1900||1900||1900|0
1748594840000|2025-05-30 08:47:20|1900.5||1900.5||1900.5||1900.5||0
1748594850000|2025-05-30 08:47:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748594870000|2025-05-30 08:47:50||1899||1899.5||1899.5||1899|869
1748594880000|2025-05-30 08:48:00|||||||||130
1748594910000|2025-05-30 08:48:30|||||||||281
1748594920000|2025-05-30 08:48:40|1900.5||1900.5||1900.5||1900.5||401
1748594960000|2025-05-30 08:49:20|1900||1900.5||1900.5||1900||242
1748594970000|2025-05-30 08:49:30||1900||1900||1900||1899.5|0
1748594980000|2025-05-30 08:49:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|719
1748595000000|2025-05-30 08:50:00|||||||||370
1748595010000|2025-05-30 08:50:10|||||||||111
1748595020000|2025-05-30 08:50:20|||||||||50
1748595040000|2025-05-30 08:50:40||1899||1899||1899||1899|0
1748595060000|2025-05-30 08:51:00|1899.5||1899.5||1899.5||1899.5||83
1748595070000|2025-05-30 08:51:10|||||||||150
1748595120000|2025-05-30 08:52:00|1900||1900||1900||1900||1195
1748595130000|2025-05-30 08:52:10|||||||||254
1748595160000|2025-05-30 08:52:40||1899.5||1899.5||1899.5||1899.5|0
1748595170000|2025-05-30 08:52:50||1899||1899||1899||1899|0
1748595180000|2025-05-30 08:53:00||1899.5||1899.5||1899.5||1899.5|20
1748595300000|2025-05-30 08:55:00|1900.5|1900|1900.5|1900|1901|1900|1900.5|1900|1319
1748595310000|2025-05-30 08:55:10|1901||1901||1901||1901||0
1748595380000|2025-05-30 08:56:20||1900.5||1900.5||1900.5||1900.5|0
1748595420000|2025-05-30 08:57:00|||||||||20
1748595430000|2025-05-30 08:57:10|||||||||403
1748595440000|2025-05-30 08:57:20|||||||||6
1748595470000|2025-05-30 08:57:50||1900||1900||1900||1900|17
1748595480000|2025-05-30 08:58:00|1900.5||1900.5||1900.5||1900.5||0
1748595520000|2025-05-30 08:58:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|416
1748595560000|2025-05-30 08:59:20|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|2
1748595570000|2025-05-30 08:59:30||1900||1900||1900||1900|0
1748595600000|2025-05-30 09:00:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|228
1748595620000|2025-05-30 09:00:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|409
1748595630000|2025-05-30 09:00:30|1902||1902||1902||1902||200
1748595650000|2025-05-30 09:00:50|1901.5||1902||1902||1901.5||0
1748595660000|2025-05-30 09:01:00||1901.5||1901.5||1901.5||1901.5|0
1748595710000|2025-05-30 09:01:50|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|5
1748595730000|2025-05-30 09:02:10|||||||||23
1748595740000|2025-05-30 09:02:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|13
1748595750000|2025-05-30 09:02:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|182
1748595800000|2025-05-30 09:03:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1902.5|719
1748595810000|2025-05-30 09:03:30|1904||1904||1904||1904||0
1748595820000|2025-05-30 09:03:40|1903.5||1903.5||1904||1903.5||0
1748595830000|2025-05-30 09:03:50|1904||1904||1904||1904||0
1748595840000|2025-05-30 09:04:00|1903.5||1903.5||1903.5||1903.5||0
1748595860000|2025-05-30 09:04:20||1902.5||1902.5||1902.5||1902.5|0
1748595870000|2025-05-30 09:04:30||1903||1903||1903||1903|605
1748595880000|2025-05-30 09:04:40|1904||1904||1904||1904||0
1748595900000|2025-05-30 09:05:00|||||||||1
1748595930000|2025-05-30 09:05:30|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|0
1748595940000|2025-05-30 09:05:40|||||||||2
1748595950000|2025-05-30 09:05:50|||||||||11
1748595960000|2025-05-30 09:06:00|||||||||6
1748596070000|2025-05-30 09:07:50|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|25
1748596100000|2025-05-30 09:08:20||1903||1903||1903||1903|50
1748596120000|2025-05-30 09:08:40|||||||||28
1748596130000|2025-05-30 09:08:50||1902.5||1902.5||1902.5||1902.5|0
1748596140000|2025-05-30 09:09:00|1903||1903||1903||1903||393
1748596210000|2025-05-30 09:10:10|||||||||8
1748596310000|2025-05-30 09:11:50|||||||||120
1748596330000|2025-05-30 09:12:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|1207
1748596340000|2025-05-30 09:12:20|||||||||674
1748596350000|2025-05-30 09:12:30|||||||||94
1748596360000|2025-05-30 09:12:40||1902.5||1902.5||1902.5||1902.5|0
1748596380000|2025-05-30 09:13:00||1903||1903||1903||1903|0
1748596410000|2025-05-30 09:13:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|411
1748596420000|2025-05-30 09:13:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|576
1748596440000|2025-05-30 09:14:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1839
1748596450000|2025-05-30 09:14:10|1905|1904|1905|1904|1905|1904|1905|1904|732
1748596460000|2025-05-30 09:14:20|||||||||6
1748596490000|2025-05-30 09:14:50|1904.5|1904.5|1905|1904|1905|1904.5|1904.5|1904|774
1748596510000|2025-05-30 09:15:10|||||||||1
1748596560000|2025-05-30 09:16:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1352
1748596590000|2025-05-30 09:16:30|||||||||130
1748596690000|2025-05-30 09:18:10|||||||||543
1748596750000|2025-05-30 09:19:10|||||||||682
1748596800000|2025-05-30 09:20:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|176
1748596830000|2025-05-30 09:20:30|||||||||696
1748596840000|2025-05-30 09:20:40|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|295
1748596850000|2025-05-30 09:20:50|||||||||25
1748596890000|2025-05-30 09:21:30|||||||||642
1748596900000|2025-05-30 09:21:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748596930000|2025-05-30 09:22:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|724
1748596940000|2025-05-30 09:22:20|||||||||15
1748596960000|2025-05-30 09:22:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1748597010000|2025-05-30 09:23:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|100
1748597020000|2025-05-30 09:23:40|||||||||243
1748597030000|2025-05-30 09:23:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748597040000|2025-05-30 09:24:00|1902||1902||1902||1902||0
1748597080000|2025-05-30 09:24:40|1901.5||1901.5||1901.5||1901.5||0
1748597090000|2025-05-30 09:24:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1748597100000|2025-05-30 09:25:00|1903.5|1903|1904|1903.5|1904.5|1903.5|1903.5|1903|1760
1748597110000|2025-05-30 09:25:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|264
1748597130000|2025-05-30 09:25:30|1905||1905||1905||1905||312
1748597140000|2025-05-30 09:25:40|1904.5||1904.5||1904.5||1904.5||23
1748597150000|2025-05-30 09:25:50|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|173
1748597160000|2025-05-30 09:26:00|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|504
1748597180000|2025-05-30 09:26:20|1904|1903.5|1904|1903.5|1904.5|1904|1904|1903.5|1053
1748597200000|2025-05-30 09:26:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748597240000|2025-05-30 09:27:20|1905|1904.5|1905|1904|1905|1904.5|1905|1904|600
1748597250000|2025-05-30 09:27:30||1904.5||1904||1904.5||1904|0
1748597280000|2025-05-30 09:28:00||1904.5||1904||1904.5||1904|210
1748597310000|2025-05-30 09:28:30|1904.5||1905||1905||1904.5||0
1748597340000|2025-05-30 09:29:00|||||||||10
1748597360000|2025-05-30 09:29:20|1904.5||1904.5||1904.5||1904.5||0
1748597370000|2025-05-30 09:29:30||1903.5||1903.5||1903.5||1903.5|24
1748597450000|2025-05-30 09:30:50||1904||1903.5||1904||1903.5|1093
1748597470000|2025-05-30 09:31:10|||||||||10
1748597510000|2025-05-30 09:31:50||1904||1903.5||1904||1903.5|0
1748597530000|2025-05-30 09:32:10||1904||1904||1904||1904|0
1748597540000|2025-05-30 09:32:20|||||||||50
1748597580000|2025-05-30 09:33:00|1905||1905||1905||1905||0
1748597590000|2025-05-30 09:33:10||1904.5||1904.5||1904.5||1904.5|0
1748597630000|2025-05-30 09:33:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|238
1748597680000|2025-05-30 09:34:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|404
1748597700000|2025-05-30 09:35:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748597710000|2025-05-30 09:35:10|1905||1905||1905||1905||0
1748597730000|2025-05-30 09:35:30|1904.5||1904.5||1904.5||1904.5||90
1748597800000|2025-05-30 09:36:40|||||||||2
1748597890000|2025-05-30 09:38:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|96
1748597930000|2025-05-30 09:38:50|1903.5||1903.5||1904||1903.5||15
1748598010000|2025-05-30 09:40:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1
1748598030000|2025-05-30 09:40:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|251
1748598050000|2025-05-30 09:40:50|||||||||10
1748598190000|2025-05-30 09:43:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|100
1748598270000|2025-05-30 09:44:30|1905|1904|1905|1904|1905|1904|1905|1904|67
1748598300000|2025-05-30 09:45:00|1904.5||1904.5||1904.5||1904.5||425
1748598340000|2025-05-30 09:45:40||1903.5||1903.5||1903.5||1903.5|0
1748598430000|2025-05-30 09:47:10||1904||1904||1904||1904|0
1748598480000|2025-05-30 09:48:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1124
1748598510000|2025-05-30 09:48:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|420
1748598530000|2025-05-30 09:48:50|||||||||417
1748598540000|2025-05-30 09:49:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|1756
1748598550000|2025-05-30 09:49:10|1903|1903|1903.5|1902.5|1903.5|1903|1903|1902.5|412
1748598570000|2025-05-30 09:49:30|||||||||2
1748598600000|2025-05-30 09:50:00||1903||1903||1903||1903|893
1748598610000|2025-05-30 09:50:10|1904||1904||1904||1903.5||705
1748598620000|2025-05-30 09:50:20|1903.5||1903.5||1903.5||1903.5||0
1748598650000|2025-05-30 09:50:50|||||||||3
1748598690000|2025-05-30 09:51:30|1904||1904||1904||1904||0
1748598720000|2025-05-30 09:52:00||1903.5||1903.5||1903.5||1903.5|1083
1748598750000|2025-05-30 09:52:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|15
1748598790000|2025-05-30 09:53:10|||||||||5
1748598830000|2025-05-30 09:53:50|||||||||208
1748598840000|2025-05-30 09:54:00|||||||||396
1748598870000|2025-05-30 09:54:30|||||||||2
1748598890000|2025-05-30 09:54:50|||||||||50
1748598900000|2025-05-30 09:55:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1748598910000|2025-05-30 09:55:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748598920000|2025-05-30 09:55:20|1905|1904.5|1904|1903.5|1905|1904.5|1904|1903.5|3960
1748598960000|2025-05-30 09:56:00|1904.5||1904||1904.5||1904||710
1748598970000|2025-05-30 09:56:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|229
1748598980000|2025-05-30 09:56:20||1902.5||1902.5||1902.5||1902.5|0
1748599000000|2025-05-30 09:56:40|1903|1903|1903|1902.5|1903|1903|1903|1902.5|0
1748599010000|2025-05-30 09:56:50|1903.5||1903.5||1903.5||1903.5||375
1748599070000|2025-05-30 09:57:50|1903||1903||1903||1903||0
1748599140000|2025-05-30 09:59:00|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|5
1748599180000|2025-05-30 09:59:40||1903||1903||1903||1903|10
1748599190000|2025-05-30 09:59:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|877
1748599210000|2025-05-30 10:00:10|1903.5|1903|1904|1903|1904|1903|1903.5|1903|0
1748599220000|2025-05-30 10:00:20||1903.5||1903||1903.5||1903|0
1748599230000|2025-05-30 10:00:30|1903.5||1903.5||1903.5||1903.5||0
1748599260000|2025-05-30 10:01:00|||||||||1124
1748599330000|2025-05-30 10:02:10|||||||||313
1748599340000|2025-05-30 10:02:20|||||||||6
1748599430000|2025-05-30 10:03:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903|126
1748599480000|2025-05-30 10:04:40|||||||||66
1748599520000|2025-05-30 10:05:20|||||||||263
1748599550000|2025-05-30 10:05:50|||||||||1
1748599610000|2025-05-30 10:06:50|||||||||257
1748599620000|2025-05-30 10:07:00|||||||||81
1748599640000|2025-05-30 10:07:20|||||||||743
1748599680000|2025-05-30 10:08:00|||||||||5
1748599720000|2025-05-30 10:08:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|24
1748599750000|2025-05-30 10:09:10|||||||||413
1748599780000|2025-05-30 10:09:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|14
1748599880000|2025-05-30 10:11:20|||||||||18
1748599930000|2025-05-30 10:12:10|||||||||131
1748599950000|2025-05-30 10:12:30|||||||||339
1748599970000|2025-05-30 10:12:50|||||||||70
1748599980000|2025-05-30 10:13:00|||||||||498
1748600020000|2025-05-30 10:13:40|||||||||300
1748600050000|2025-05-30 10:14:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|254
1748600150000|2025-05-30 10:15:50|||||||||192
1748600160000|2025-05-30 10:16:00|||||||||8
1748600230000|2025-05-30 10:17:10|||||||||20
1748600280000|2025-05-30 10:18:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1748600460000|2025-05-30 10:21:00|||||||||75
1748600710000|2025-05-30 10:25:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1748600740000|2025-05-30 10:25:40|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|386
1748600840000|2025-05-30 10:27:20|||||||||9
1748600880000|2025-05-30 10:28:00||1903.5||1903.5||1903.5||1903.5|102
1748600890000|2025-05-30 10:28:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|500
1748600920000|2025-05-30 10:28:40|||||||||16
1748600930000|2025-05-30 10:28:50|||||||||573
1748600940000|2025-05-30 10:29:00|||||||||388
1748601000000|2025-05-30 10:30:00|||||||||6
1748601060000|2025-05-30 10:31:00|||||||||11
1748601090000|2025-05-30 10:31:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748601170000|2025-05-30 10:32:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748601190000|2025-05-30 10:33:10|1905||1905||1905||1905||0
1748601230000|2025-05-30 10:33:50|||||||||200
1748601300000|2025-05-30 10:35:00||1904.5||1904.5||1904.5||1904.5|0
1748601370000|2025-05-30 10:36:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|198
1748601400000|2025-05-30 10:36:40|1904|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|299
1748601520000|2025-05-30 10:38:40|||||||||4
1748601550000|2025-05-30 10:39:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1748601570000|2025-05-30 10:39:30|||||||||30
1748601600000|2025-05-30 10:40:00|||||||||858
1748601630000|2025-05-30 10:40:30|||||||||50
1748601700000|2025-05-30 10:41:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|453
1748601820000|2025-05-30 10:43:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748601840000|2025-05-30 10:44:00|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|113
1748601850000|2025-05-30 10:44:10|1903||1903||1903||1903||102
1748601870000|2025-05-30 10:44:30|1902.5||1902.5||1902.5||1902.5||0
1748601880000|2025-05-30 10:44:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|110
1748601890000|2025-05-30 10:44:50|||||||||4
1748601900000|2025-05-30 10:45:00|||||||||797
1748601960000|2025-05-30 10:46:00|1903.5||1903.5||1903.5||1903.5||1077
1748601970000|2025-05-30 10:46:10|1903||1903||1903||1903||0
1748602060000|2025-05-30 10:47:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|650
1748602070000|2025-05-30 10:47:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1748602130000|2025-05-30 10:48:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748602140000|2025-05-30 10:49:00|||||||||20
1748602180000|2025-05-30 10:49:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1748602200000|2025-05-30 10:50:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748602230000|2025-05-30 10:50:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|562
1748602240000|2025-05-30 10:50:40|||||||||63
1748602250000|2025-05-30 10:50:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748602270000|2025-05-30 10:51:10|||||||||13
1748602280000|2025-05-30 10:51:20|||||||||10
1748602300000|2025-05-30 10:51:40|||||||||443
1748602390000|2025-05-30 10:53:10|||||||||360
1748602450000|2025-05-30 10:54:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1115
1748602460000|2025-05-30 10:54:20||1901||1901||1901||1901|765
1748602500000|2025-05-30 10:55:00||1901.5||1901.5||1901.5||1901.5|0
1748602540000|2025-05-30 10:55:40|||||||||6
1748602700000|2025-05-30 10:58:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|238
1748602780000|2025-05-30 10:59:40|||||||||5
1748602800000|2025-05-30 11:00:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1748602820000|2025-05-30 11:00:20|||||||||525
1748602890000|2025-05-30 11:01:30||1901||1901.5||1901.5||1901|299
1748602920000|2025-05-30 11:02:00|1902.5||1902.5||1902.5||1902.5||5
1748602960000|2025-05-30 11:02:40|1902||1902||1902||1902||0
1748603010000|2025-05-30 11:03:30|||||||||30
1748603070000|2025-05-30 11:04:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748603110000|2025-05-30 11:05:10|||||||||300
1748603200000|2025-05-30 11:06:40|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|0
1748603210000|2025-05-30 11:06:50|||||||||1124
1748603280000|2025-05-30 11:08:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|115
1748603310000|2025-05-30 11:08:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|368
1748603340000|2025-05-30 11:09:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748603370000|2025-05-30 11:09:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748603430000|2025-05-30 11:10:30||1900.5||1900.5||1900.5||1900.5|95
1748603470000|2025-05-30 11:11:10|1901||1901||1901||1901||0
1748603490000|2025-05-30 11:11:30|||||||||1
1748603560000|2025-05-30 11:12:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748603570000|2025-05-30 11:12:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748603580000|2025-05-30 11:13:00|1901.5||1901.5||1901.5||1901.5||0
1748603590000|2025-05-30 11:13:10|1901||1901.5||1901.5||1901||0
1748603670000|2025-05-30 11:14:30|||||||||15
1748603680000|2025-05-30 11:14:40|1901||1901||1901||1901||0
1748603720000|2025-05-30 11:15:20|||||||||72
1748603740000|2025-05-30 11:15:40|||||||||624
1748603820000|2025-05-30 11:17:00|||||||||19
1748603840000|2025-05-30 11:17:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748603880000|2025-05-30 11:18:00||1900.5||1900.5||1900.5||1900.5|250
1748603890000|2025-05-30 11:18:10||1901||1901||1901||1901|0
1748603930000|2025-05-30 11:18:50|||||||||30
1748603980000|2025-05-30 11:19:40|||||||||6
1748603990000|2025-05-30 11:19:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|701
1748604070000|2025-05-30 11:21:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748604090000|2025-05-30 11:21:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748604100000|2025-05-30 11:21:40|||||||||353
1748604110000|2025-05-30 11:21:50|||||||||34
1748604140000|2025-05-30 11:22:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748604180000|2025-05-30 11:23:00|1901||1901||1901||1901||75
1748604210000|2025-05-30 11:23:30||1900.5||1900.5||1900.5||1900.5|9
1748604310000|2025-05-30 11:25:10|||||||||81
1748604320000|2025-05-30 11:25:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|439
1748604340000|2025-05-30 11:25:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|3675
1748604350000|2025-05-30 11:25:50||1899||1899||1899||1899|1227
1748604360000|2025-05-30 11:26:00||1899.5||1899.5||1899.5||1899.5|0
1748604390000|2025-05-30 11:26:30|||||||||696
1748604400000|2025-05-30 11:26:40|||||||||10
1748604430000|2025-05-30 11:27:10|1900.5||1900.5||1900.5||1900.5||21
1748604450000|2025-05-30 11:27:30||1900||1900||1900||1900|0
1748604520000|2025-05-30 11:28:40|||||||||125
1748604560000|2025-05-30 11:29:20|||||||||224
1748604580000|2025-05-30 11:29:40|||||||||422
1748604590000|2025-05-30 11:29:50|||||||||1
1748604720000|2025-05-30 11:32:00|1901||1901||1901||1901||465
1748604730000|2025-05-30 11:32:10||1900.5||1900.5||1900.5||1900.5|50
1748604740000|2025-05-30 11:32:20|||||||||1
1748604770000|2025-05-30 11:32:50|||||||||6
1748604850000|2025-05-30 11:34:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1748604900000|2025-05-30 11:35:00|1900.5||1900.5||1900.5||1900.5||0
1748604910000|2025-05-30 11:35:10|||||||||6
1748604990000|2025-05-30 11:36:30|||||||||5
1748605020000|2025-05-30 11:37:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1000
1748605060000|2025-05-30 11:37:40|||||||||11
1748605080000|2025-05-30 11:38:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748605100000|2025-05-30 11:38:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748605140000|2025-05-30 11:39:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748605200000|2025-05-30 11:40:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|173
1748605220000|2025-05-30 11:40:20|1899.5||1899||1899.5||1899||389
1748605250000|2025-05-30 11:40:50|||||||||514
1748605330000|2025-05-30 11:42:10|||||||||36
1748605390000|2025-05-30 11:43:10|||||||||5
1748605500000|2025-05-30 11:45:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|149
1748605520000|2025-05-30 11:45:20|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|866
1748605550000|2025-05-30 11:45:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748605560000|2025-05-30 11:46:00|1899.5|1899|1899.5|1899|1899.5|1899.5|1899.5|1899|1144
1748605570000|2025-05-30 11:46:10|||||||||6
1748605580000|2025-05-30 11:46:20|1900.5|1900|1901|1900|1901|1900|1900.5|1900|778
1748605600000|2025-05-30 11:46:40||1900.5||1900||1900.5||1900|0
1748605620000|2025-05-30 11:47:00|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|340
1748605630000|2025-05-30 11:47:10|||||||||575
1748605690000|2025-05-30 11:48:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748605700000|2025-05-30 11:48:20|||||||||311
1748605710000|2025-05-30 11:48:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|2
1748605750000|2025-05-30 11:49:10|||||||||20
1748605790000|2025-05-30 11:49:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|409
1748605830000|2025-05-30 11:50:30|1900||1900||1900||1900||0
1748605850000|2025-05-30 11:50:50||1899.5||1899.5||1899.5||1899.5|3
1748605870000|2025-05-30 11:51:10|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|1124
1748605910000|2025-05-30 11:51:50||1900||1900||1900||1900|0
1748606020000|2025-05-30 11:53:40|||||||||6
1748606060000|2025-05-30 11:54:20|||||||||5
1748606200000|2025-05-30 11:56:40|1901|1900.5|1901|1900|1901|1900.5|1901|1900|871
1748606320000|2025-05-30 11:58:40|||||||||10
1748606360000|2025-05-30 11:59:20|1900.5||1900.5||1900.5||1900.5||0
1748606450000|2025-05-30 12:00:50|1901||1901||1901||1901||0
1748606460000|2025-05-30 12:01:00||1900.5||1900.5||1900.5||1900.5|0
1748606560000|2025-05-30 12:02:40|||||||||238
1748606570000|2025-05-30 12:02:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748606580000|2025-05-30 12:03:00|1901||1901||1901||1901||30
1748606590000|2025-05-30 12:03:10|1900.5||1900.5||1900.5||1900.5||0
1748606620000|2025-05-30 12:03:40|1900|1899.5|1900|1899|1900|1899.5|1900|1899|541
1748606630000|2025-05-30 12:03:50||1899.5||1899.5||1899.5||1899.5|1027
1748606640000|2025-05-30 12:04:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|1090
1748606650000|2025-05-30 12:04:10||1900||1900||1900||1900|0
1748606690000|2025-05-30 12:04:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|30
1748606720000|2025-05-30 12:05:20||1899||1899||1899||1899|544
1748606740000|2025-05-30 12:05:40|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|966
1748606750000|2025-05-30 12:05:50||1899.5||1899.5||1899.5||1899.5|0
1748606760000|2025-05-30 12:06:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748606770000|2025-05-30 12:06:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|594
1748606800000|2025-05-30 12:06:40|1900.5|1900.5|1900.5|1900|1900.5|1900.5|1900.5|1900|557
1748606810000|2025-05-30 12:06:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1665
1748606820000|2025-05-30 12:07:00|||||||||4021
1748606830000|2025-05-30 12:07:10|1901.5|1901|1902|1901.5|1902|1901.5|1901.5|1901|1248
1748606840000|2025-05-30 12:07:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1067
1748606870000|2025-05-30 12:07:50|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|2244
1748606890000|2025-05-30 12:08:10||1900||1900||1900||1900|0
1748606930000|2025-05-30 12:08:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|30
1748606950000|2025-05-30 12:09:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748606960000|2025-05-30 12:09:20|1901.5|1900|1901|1900|1901.5|1900|1901|1900|1465
1748606970000|2025-05-30 12:09:30|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|1138
1748606980000|2025-05-30 12:09:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1748606990000|2025-05-30 12:09:50|1901|1900|1900.5|1900|1901|1900|1900.5|1900|1124
1748607000000|2025-05-30 12:10:00|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|631
1748607010000|2025-05-30 12:10:10|1900|1899|1899.5|1899|1900|1899|1899.5|1899|334
1748607020000|2025-05-30 12:10:20|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|15
1748607030000|2025-05-30 12:10:30|1900||1899.5||1900||1899.5||92
1748607040000|2025-05-30 12:10:40|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|849
1748607050000|2025-05-30 12:10:50|1900|1899|1900|1899|1900|1899.5|1899.5|1899|562
1748607060000|2025-05-30 12:11:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1748607070000|2025-05-30 12:11:10|1900||1900.5||1900.5||1900||0
1748607090000|2025-05-30 12:11:30||1900||1899.5||1900||1899.5|0
1748607100000|2025-05-30 12:11:40|1900|1899|1899.5|1899|1900|1899|1899.5|1899|0
1748607110000|2025-05-30 12:11:50|1900||1900||1900||1900||0
1748607130000|2025-05-30 12:12:10||1899.5||1899||1899.5||1899|595
1748607140000|2025-05-30 12:12:20||1899.5||1899||1899.5||1899|0
1748607170000|2025-05-30 12:12:50||1899.5||1899.5||1899.5||1899.5|4
1748607190000|2025-05-30 12:13:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748607200000|2025-05-30 12:13:20||1899.5||1899.5||1899.5||1899.5|0
1748607210000|2025-05-30 12:13:30|1900||1900||1900||1900||0
1748607230000|2025-05-30 12:13:50|1900.5||1900.5||1900.5||1900.5||0
1748607240000|2025-05-30 12:14:00|1900||1900||1900||1900||168
1748607260000|2025-05-30 12:14:20|1900.5||1900||1900.5||1900||28
1748607270000|2025-05-30 12:14:30|1900.5||1900.5||1900.5||1900.5||0
1748607280000|2025-05-30 12:14:40||1900||1900||1900||1900|0
1748607300000|2025-05-30 12:15:00|||||||||30
1748607310000|2025-05-30 12:15:10|||||||||8
1748607320000|2025-05-30 12:15:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|37
1748607330000|2025-05-30 12:15:30|1899.5|1899|1900|1899.5|1900.5|1899.5|1899.5|1899|1520
1748607350000|2025-05-30 12:15:50||1899||1899.5||1899.5||1899|0
1748607410000|2025-05-30 12:16:50|||||||||1124
1748607420000|2025-05-30 12:17:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748607430000|2025-05-30 12:17:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|1136
1748607450000|2025-05-30 12:17:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748607460000|2025-05-30 12:17:40|1900||1900||1900||1900||741
1748607480000|2025-05-30 12:18:00|1899.5||1899.5||1899.5||1899.5||0
1748607490000|2025-05-30 12:18:10|1900||1900||1900||1900||0
1748607520000|2025-05-30 12:18:40||1899.5||1899||1899.5||1899|1124
1748607530000|2025-05-30 12:18:50|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|1124
1748607550000|2025-05-30 12:19:10||1900.5||1900.5||1900.5||1900.5|0
1748607590000|2025-05-30 12:19:50||1900||1900||1900||1900|67
1748607610000|2025-05-30 12:20:10||1900.5||1900.5||1900.5||1900.5|308
1748607630000|2025-05-30 12:20:30|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|1216
1748607650000|2025-05-30 12:20:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748607680000|2025-05-30 12:21:20|||||||||54
1748607690000|2025-05-30 12:21:30|||||||||1000
1748607740000|2025-05-30 12:22:20|||||||||526
1748607770000|2025-05-30 12:22:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|990
1748607800000|2025-05-30 12:23:20|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1748607870000|2025-05-30 12:24:30|1900.5||1900.5||1900.5||1900.5||420
1748607900000|2025-05-30 12:25:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748607920000|2025-05-30 12:25:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1748608030000|2025-05-30 12:27:10|||||||||843
1748608040000|2025-05-30 12:27:20|1902||1902||1902||1902||0
1748608050000|2025-05-30 12:27:30|1901.5||1901.5||1901.5||1901.5||0
1748608120000|2025-05-30 12:28:40|||||||||41
1748608200000|2025-05-30 12:30:00|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|0
1748608240000|2025-05-30 12:30:40||1901||1901||1901||1901|0
1748608250000|2025-05-30 12:30:50|||||||||10
1748608300000|2025-05-30 12:31:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1832
1748608310000|2025-05-30 12:31:50|1901.5||1901.5||1901.5||1901.5||513
1748608340000|2025-05-30 12:32:20||1901||1901||1901||1901|0
1748608350000|2025-05-30 12:32:30|1901|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1900|38
1748608360000|2025-05-30 12:32:40|1901||1900.5||1901||1900.5||657
1748608390000|2025-05-30 12:33:10|1901|1900.5|1901|1900|1901|1900.5|1901|1900|526
1748608410000|2025-05-30 12:33:30||1900.5||1900.5||1900.5||1900.5|0
1748608420000|2025-05-30 12:33:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748608500000|2025-05-30 12:35:00|||||||||19
1748608520000|2025-05-30 12:35:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|40
1748608540000|2025-05-30 12:35:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|655
1748608550000|2025-05-30 12:35:50|||||||||10
1748608770000|2025-05-30 12:39:30|||||||||70
1748608800000|2025-05-30 12:40:00|||||||||26
1748608810000|2025-05-30 12:40:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748608820000|2025-05-30 12:40:20|||||||||158
1748608830000|2025-05-30 12:40:30|1901.5||1901.5||1901.5||1901.5||0
1748608870000|2025-05-30 12:41:10||1901||1901||1901||1901|0
1748608920000|2025-05-30 12:42:00|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|1447
1748609010000|2025-05-30 12:43:30|||||||||10
1748609040000|2025-05-30 12:44:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1255
1748609060000|2025-05-30 12:44:20|||||||||294
1748609070000|2025-05-30 12:44:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1687
1748609080000|2025-05-30 12:44:40|||||||||500
1748609090000|2025-05-30 12:44:50|||||||||203
1748609110000|2025-05-30 12:45:10|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|0
1748609160000|2025-05-30 12:46:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748609170000|2025-05-30 12:46:10|1901.5||1901||1901.5||1901||0
1748609190000|2025-05-30 12:46:30|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|24
1748609240000|2025-05-30 12:47:20|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|0
1748609250000|2025-05-30 12:47:30|1901.5||1901.5||1901.5||1901.5||148
1748609260000|2025-05-30 12:47:40|||||||||6
1748609290000|2025-05-30 12:48:10||1901||1901||1901||1901|0
1748609300000|2025-05-30 12:48:20|||||||||148
1748609340000|2025-05-30 12:49:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|843
1748609350000|2025-05-30 12:49:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|452
1748609370000|2025-05-30 12:49:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|8
1748609380000|2025-05-30 12:49:40|1901.5||1901.5||1901.5||1901.5||0
1748609410000|2025-05-30 12:50:10|1901|1901|1901|1900.5|1901|1901|1901|1900.5|21
1748609440000|2025-05-30 12:50:40|||||||||26
1748609460000|2025-05-30 12:51:00|||||||||329
1748609490000|2025-05-30 12:51:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|6
1748609500000|2025-05-30 12:51:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748609540000|2025-05-30 12:52:20|||||||||1000
1748609550000|2025-05-30 12:52:30||1899||1899||1899||1899|455
1748609560000|2025-05-30 12:52:40|1899.5||1899.5||1899.5||1899.5||317
1748609570000|2025-05-30 12:52:50|||||||||456
1748609580000|2025-05-30 12:53:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|28
1748609770000|2025-05-30 12:56:10||1898||1898||1898||1898|21
1748609780000|2025-05-30 12:56:20|1898.5||1899||1899||1898.5||0
1748609800000|2025-05-30 12:56:40||1898.5||1898.5||1898.5||1898.5|0
1748609890000|2025-05-30 12:58:10|||||||||150
1748609940000|2025-05-30 12:59:00|||||||||5
1748609980000|2025-05-30 12:59:40|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|893
1748609990000|2025-05-30 12:59:50||1898||1898||1898||1898|0
1748610030000|2025-05-30 13:00:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748610040000|2025-05-30 13:00:40|||||||||703
1748610050000|2025-05-30 13:00:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|1410
1748610120000|2025-05-30 13:02:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1056
1748610130000|2025-05-30 13:02:10|||||||||455
1748610210000|2025-05-30 13:03:30|1898.5|1898|1898.5|1898|1898.5|1898|1898|1898|0
1748610230000|2025-05-30 13:03:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|464
1748610270000|2025-05-30 13:04:30|||||||||5
1748610290000|2025-05-30 13:04:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748610310000|2025-05-30 13:05:10|||||||||555
1748610320000|2025-05-30 13:05:20|||||||||49
1748610460000|2025-05-30 13:07:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748610470000|2025-05-30 13:07:50|||||||||55
1748610510000|2025-05-30 13:08:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1748610520000|2025-05-30 13:08:40|||||||||4
1748610600000|2025-05-30 13:10:00|||||||||611
1748610620000|2025-05-30 13:10:20|||||||||550
1748610640000|2025-05-30 13:10:40|||||||||39
1748610670000|2025-05-30 13:11:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748610680000|2025-05-30 13:11:20|||||||||465
1748610690000|2025-05-30 13:11:30|||||||||619
1748610710000|2025-05-30 13:11:50|||||||||22
1748610810000|2025-05-30 13:13:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|72
1748610890000|2025-05-30 13:14:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|98
1748610920000|2025-05-30 13:15:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|80
1748610960000|2025-05-30 13:16:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|531
1748611000000|2025-05-30 13:16:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1748611030000|2025-05-30 13:17:10||1896.5||1896.5||1896.5||1896.5|0
1748611060000|2025-05-30 13:17:40||1897||1897||1897||1896.5|0
1748611100000|2025-05-30 13:18:20|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|267
1748611130000|2025-05-30 13:18:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|411
1748611200000|2025-05-30 13:20:00||1897||1897.5||1897.5||1897|0
1748611270000|2025-05-30 13:21:10|||||||||20
1748611320000|2025-05-30 13:22:00|||||||||3
1748611340000|2025-05-30 13:22:20|||||||||550
1748611390000|2025-05-30 13:23:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|97
1748611430000|2025-05-30 13:23:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|104
1748611440000|2025-05-30 13:24:00|||||||||592
1748611460000|2025-05-30 13:24:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748611490000|2025-05-30 13:24:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|8
1748611500000|2025-05-30 13:25:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|18
1748611560000|2025-05-30 13:26:00||1897.5||1897.5||1897.5||1897.5|0
1748611570000|2025-05-30 13:26:10||1898||1898||1898||1898|0
1748611610000|2025-05-30 13:26:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|748
1748611620000|2025-05-30 13:27:00|||||||||293
1748611630000|2025-05-30 13:27:10|1898.5||1898.5||1898.5||1898.5||791
1748611640000|2025-05-30 13:27:20||1898||1898||1898||1898|0
1748611680000|2025-05-30 13:28:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748611720000|2025-05-30 13:28:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|1000
1748611730000|2025-05-30 13:28:50|||||||||250
1748611740000|2025-05-30 13:29:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|16
1748611750000|2025-05-30 13:29:10|1898.5||1898.5||1898.5||1898.5||0
1748611760000|2025-05-30 13:29:20|1898||1898||1898||1898||0
1748611790000|2025-05-30 13:29:50|||||||||239
1748611800000|2025-05-30 13:30:00|1898.5|1898|1898.5|1897.5|1898.5|1898|1898|1897.5|553
1748611810000|2025-05-30 13:30:10||1898||1897.5||1898||1897.5|500
1748611850000|2025-05-30 13:30:50|1898||1898||1898||1898||1
1748611860000|2025-05-30 13:31:00|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|792
1748611870000|2025-05-30 13:31:10|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|278
1748611890000|2025-05-30 13:31:30|1898|1897|1898|1897|1898|1897|1898|1897|30
1748611910000|2025-05-30 13:31:50|1897.5||1897.5||1897.5||1897.5||0
1748611920000|2025-05-30 13:32:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1748611930000|2025-05-30 13:32:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|396
1748611940000|2025-05-30 13:32:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748611950000|2025-05-30 13:32:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|446
1748611960000|2025-05-30 13:32:40|1898.5||1899||1899||1898.5||0
1748611970000|2025-05-30 13:32:50||1898.5||1898.5||1898.5||1898|0
1748611980000|2025-05-30 13:33:00|1899.5||1899.5||1899.5||1899.5||600
1748611990000|2025-05-30 13:33:10|1899||1899||1899||1899||0
1748612000000|2025-05-30 13:33:20|||||||||2
1748612020000|2025-05-30 13:33:40|||||||||645
1748612040000|2025-05-30 13:34:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|5
1748612050000|2025-05-30 13:34:10|1900||1900||1900||1900||0
1748612070000|2025-05-30 13:34:30|1899.5||1899.5||1899.5||1899.5||0
1748612090000|2025-05-30 13:34:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748612100000|2025-05-30 13:35:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748612110000|2025-05-30 13:35:10|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899|1366
1748612120000|2025-05-30 13:35:20||1899.5||1899.5||1899.5||1899.5|0
1748612150000|2025-05-30 13:35:50||1900||1900||1900||1900|611
1748612160000|2025-05-30 13:36:00|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|6
1748612170000|2025-05-30 13:36:10||1900||1900||1900||1900|0
1748612220000|2025-05-30 13:37:00|||||||||1
1748612290000|2025-05-30 13:38:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|48
1748612340000|2025-05-30 13:39:00|||||||||10
1748612360000|2025-05-30 13:39:20|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|309
1748612420000|2025-05-30 13:40:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|404
1748612440000|2025-05-30 13:40:40||1898.5||1898.5||1898.5||1898.5|231
1748612480000|2025-05-30 13:41:20||1899||1898.5||1899||1898.5|25
1748612540000|2025-05-30 13:42:20|1899|1898|1899|1898|1899|1898|1898.5|1898|556
1748612560000|2025-05-30 13:42:40|1898.5||1899||1899||1898.5||0
1748612590000|2025-05-30 13:43:10|||||||||41
1748612600000|2025-05-30 13:43:20|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|0
1748612610000|2025-05-30 13:43:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1748612620000|2025-05-30 13:43:40|1900||1900||1900||1900||0
1748612630000|2025-05-30 13:43:50|||||||||320
1748612640000|2025-05-30 13:44:00||1899||1899||1899||1899|103
1748612680000|2025-05-30 13:44:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|464
1748612690000|2025-05-30 13:44:50|||||||||15
1748612700000|2025-05-30 13:45:00|1901|1900|1901|1900|1901|1900|1901|1900|30
1748612720000|2025-05-30 13:45:20||1900.5||1900.5||1900.5||1900.5|58
1748612790000|2025-05-30 13:46:30|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|0
1748612820000|2025-05-30 13:47:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1748612830000|2025-05-30 13:47:10||1900.5||1900.5||1900.5||1900.5|0
1748612840000|2025-05-30 13:47:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|671
1748612850000|2025-05-30 13:47:30|||||||||289
1748612870000|2025-05-30 13:47:50|||||||||791
1748612890000|2025-05-30 13:48:10||1899.5||1899.5||1899.5||1899.5|791
1748612910000|2025-05-30 13:48:30||1900||1900||1900||1900|0
1748612930000|2025-05-30 13:48:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748612940000|2025-05-30 13:49:00|||||||||30
1748612970000|2025-05-30 13:49:30|||||||||10
1748612980000|2025-05-30 13:49:40|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|0
1748613000000|2025-05-30 13:50:00|||||||||406
1748613010000|2025-05-30 13:50:10|1900||1899.5||1900||1899.5||717
1748613020000|2025-05-30 13:50:20|1900||1900||1900||1900||0
1748613030000|2025-05-30 13:50:30|1899.5||1900||1900||1899.5||791
1748613040000|2025-05-30 13:50:40|1899.5||1899.5||1899.5||1899.5||0
1748613050000|2025-05-30 13:50:50|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|1521
1748613070000|2025-05-30 13:51:10|||||||||1582
1748613080000|2025-05-30 13:51:20|1900||1899.5||1900||1899.5||0
1748613090000|2025-05-30 13:51:30|1899|1898|1899|1898.5|1899|1898.5|1899|1898|791
1748613110000|2025-05-30 13:51:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748613120000|2025-05-30 13:52:00||1898.5||1898.5||1898.5||1898.5|580
1748613130000|2025-05-30 13:52:10||1899||1899||1899||1899|0
1748613170000|2025-05-30 13:52:50|||||||||60
1748613180000|2025-05-30 13:53:00|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|791
1748613200000|2025-05-30 13:53:20|||||||||1
1748613220000|2025-05-30 13:53:40|1899|1898.5|1899|1898|1899|1898.5|1899|1898|116
1748613240000|2025-05-30 13:54:00||1898.5||1898.5||1898.5||1898.5|0
1748613250000|2025-05-30 13:54:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748613280000|2025-05-30 13:54:40|||||||||487
1748613300000|2025-05-30 13:55:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|475
1748613310000|2025-05-30 13:55:10|1899.5||1899.5||1899.5||1899.5||30
1748613340000|2025-05-30 13:55:40||1899||1899||1899||1899|0
1748613380000|2025-05-30 13:56:20|||||||||2
1748613410000|2025-05-30 13:56:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|100
1748613480000|2025-05-30 13:58:00||1898||1898||1898||1898|582
1748613550000|2025-05-30 13:59:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1748613600000|2025-05-30 14:00:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1748613640000|2025-05-30 14:00:40||1899.5||1899.5||1899.5||1899.5|0
1748613670000|2025-05-30 14:01:10|||||||||5
1748613680000|2025-05-30 14:01:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1748613690000|2025-05-30 14:01:30|1901||1901||1901||1901||0
1748613740000|2025-05-30 14:02:20||1900.5||1900.5||1900.5||1900.5|0
1748613820000|2025-05-30 14:03:40|1902|1901.5|1903|1902|1903|1902.5|1902|1901.5|1165
1748613830000|2025-05-30 14:03:50|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|394
1748613840000|2025-05-30 14:04:00|1903||1903||1903||1903||616
1748613850000|2025-05-30 14:04:10||1902.5||1902.5||1902.5||1902.5|0
1748613870000|2025-05-30 14:04:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|150
1748613890000|2025-05-30 14:04:50||1901.5||1901.5||1901.5||1901.5|675
1748613940000|2025-05-30 14:05:40|1902||1902||1902||1902||296
1748613970000|2025-05-30 14:06:10|||||||||791
1748613980000|2025-05-30 14:06:20|||||||||11
1748614020000|2025-05-30 14:07:00|||||||||5
1748614040000|2025-05-30 14:07:20|1902.5||1902.5||1902.5||1902.5||0
1748614050000|2025-05-30 14:07:30|1902||1902.5||1902.5||1902||0
1748614060000|2025-05-30 14:07:40|1902|1902|1902|1901.5|1902|1902|1902|1901.5|791
1748614070000|2025-05-30 14:07:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1748614090000|2025-05-30 14:08:10|1902|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|30
1748614120000|2025-05-30 14:08:40|||||||||1
1748614150000|2025-05-30 14:09:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|5
1748614240000|2025-05-30 14:10:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|478
1748614260000|2025-05-30 14:11:00|||||||||792
1748614270000|2025-05-30 14:11:10|||||||||472
1748614290000|2025-05-30 14:11:30|||||||||126
1748614340000|2025-05-30 14:12:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902|1901.5|791
1748614360000|2025-05-30 14:12:40|||||||||615
1748614370000|2025-05-30 14:12:50|1902||1902||1902||1902||463
1748614380000|2025-05-30 14:13:00|||||||||5
1748614410000|2025-05-30 14:13:30|1901.5|1901|1902|1901|1902|1901|1901.5|1901|0
1748614420000|2025-05-30 14:13:40|1901.5||1901.5||1901.5||1901.5||0
1748614450000|2025-05-30 14:14:10|||||||||437
1748614470000|2025-05-30 14:14:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1748614480000|2025-05-30 14:14:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|560
1748614520000|2025-05-30 14:15:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|578
1748614530000|2025-05-30 14:15:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|171
1748614550000|2025-05-30 14:15:50|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|474
1748614580000|2025-05-30 14:16:20|||||||||6
1748614590000|2025-05-30 14:16:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748614600000|2025-05-30 14:16:40|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|18
1748614620000|2025-05-30 14:17:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|309
1748614630000|2025-05-30 14:17:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|675
1748614640000|2025-05-30 14:17:20|||||||||30
1748614660000|2025-05-30 14:17:40|1900|1899.5|1900|1899|1900|1899.5|1899.5|1899|197
1748614670000|2025-05-30 14:17:50|1899.5||1899.5||1899.5||1899.5||0
1748614850000|2025-05-30 14:20:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|1064
1748614860000|2025-05-30 14:21:00|||||||||10
1748614880000|2025-05-30 14:21:20|||||||||50
1748614910000|2025-05-30 14:21:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748614920000|2025-05-30 14:22:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1748614950000|2025-05-30 14:22:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|6
1748615000000|2025-05-30 14:23:20|||||||||537
1748615010000|2025-05-30 14:23:30|||||||||14
1748615030000|2025-05-30 14:23:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|15
1748615070000|2025-05-30 14:24:30|||||||||11
1748615150000|2025-05-30 14:25:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|990
1748615180000|2025-05-30 14:26:20|1899||1898.5||1899||1898.5||594
1748615200000|2025-05-30 14:26:40|||||||||1
1748615250000|2025-05-30 14:27:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|191
1748615300000|2025-05-30 14:28:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1748615310000|2025-05-30 14:28:30|||||||||144
1748615320000|2025-05-30 14:28:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|214
1748615340000|2025-05-30 14:29:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|1590
1748615350000|2025-05-30 14:29:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|899
1748615360000|2025-05-30 14:29:20|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|1232
1748615370000|2025-05-30 14:29:30|1898|1898|1898|1897.5|1898|1898|1898|1897.5|990
1748615380000|2025-05-30 14:29:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|118
1748615460000|2025-05-30 14:31:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|990
1748615480000|2025-05-30 14:31:20|||||||||30
1748615580000|2025-05-30 14:33:00|||||||||500
1748615650000|2025-05-30 14:34:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|544
1748615680000|2025-05-30 14:34:40|||||||||265
1748615720000|2025-05-30 14:35:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748615740000|2025-05-30 14:35:40|||||||||6
1748615750000|2025-05-30 14:35:50|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899.5|1589
1748615790000|2025-05-30 14:36:30|||||||||50
1748615860000|2025-05-30 14:37:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|250
1748615870000|2025-05-30 14:37:50|||||||||532
1748615910000|2025-05-30 14:38:30|1899.5|1899|1900|1899|1900|1899|1899.5|1899|15
1748615930000|2025-05-30 14:38:50|1899.5||1899.5||1899.5||1899.5||0
1748615970000|2025-05-30 14:39:30|||||||||4
1748616000000|2025-05-30 14:40:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1748616020000|2025-05-30 14:40:20|||||||||50
1748616040000|2025-05-30 14:40:40|||||||||442
1748616060000|2025-05-30 14:41:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748616090000|2025-05-30 14:41:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|79
1748616180000|2025-05-30 14:43:00|||||||||1063
1748616190000|2025-05-30 14:43:10||1897||1897||1897||1897|45
1748616200000|2025-05-30 14:43:20|1897.5||1897.5||1897.5||1897.5||247
1748616210000|2025-05-30 14:43:30||1896.5||1896.5||1896.5||1896.5|477
1748616220000|2025-05-30 14:43:40|||||||||2
1748616250000|2025-05-30 14:44:10||1897||1897||1897||1897|0
1748616260000|2025-05-30 14:44:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|409
1748616270000|2025-05-30 14:44:30|||||||||50
1748616290000|2025-05-30 14:44:50|||||||||369
1748616300000|2025-05-30 14:45:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|16
1748616310000|2025-05-30 14:45:10|1896.5|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|990
1748616390000|2025-05-30 14:46:30|||||||||792
1748616420000|2025-05-30 14:47:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|325
1748616460000|2025-05-30 14:47:40|||||||||5
1748616480000|2025-05-30 14:48:00|||||||||37
1748616490000|2025-05-30 14:48:10|1897|1896.5|1897|1896|1897|1896.5|1897|1896|908
1748616510000|2025-05-30 14:48:30|1896.5||1896.5||1896.5||1896.5||0
1748616540000|2025-05-30 14:49:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|990
1748616550000|2025-05-30 14:49:10||1896.5||1896||1896.5||1896|0
1748616560000|2025-05-30 14:49:20|1896.5||1896.5||1896.5||1896.5||0
1748616580000|2025-05-30 14:49:40|||||||||16
1748616620000|2025-05-30 14:50:20||1895.5||1895.5||1895.5||1895.5|313
1748616660000|2025-05-30 14:51:00||1896||1896||1896||1896|0
1748616670000|2025-05-30 14:51:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|1
1748616700000|2025-05-30 14:51:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|150
1748616710000|2025-05-30 14:51:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|5
1748616740000|2025-05-30 14:52:20|1895.5|1895|1896|1895|1896|1895.5|1895.5|1895|721
1748616750000|2025-05-30 14:52:30|1895.5|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|0
1748616790000|2025-05-30 14:53:10|||||||||289
1748616810000|2025-05-30 14:53:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|181
1748616820000|2025-05-30 14:53:40|||||||||20
1748616860000|2025-05-30 14:54:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|459
1748616880000|2025-05-30 14:54:40|||||||||6
1748616900000|2025-05-30 14:55:00||1895||1895.5||1895.5||1895|0
1748616910000|2025-05-30 14:55:10|1895.5|1895|1895.5|1895|1895.5|1895.5|1895.5|1895|0
1748616970000|2025-05-30 14:56:10||1894.5||1895||1895||1894.5|0
1748617040000|2025-05-30 14:57:20|1896|1894.5|1896|1895.5|1896|1895.5|1896|1894.5|1130
1748617080000|2025-05-30 14:58:00|||||||||450
1748617140000|2025-05-30 14:59:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|0
1748617150000|2025-05-30 14:59:10|1895||1895||1895||1895||0
1748617160000|2025-05-30 14:59:20|1895.5||1895||1895.5||1895||0
1748617170000|2025-05-30 14:59:30|||||||||14
1748617200000|2025-05-30 15:00:00|1894.5|1894|1894|1893.5|1894.5|1894|1894|1893.5|1
1748617220000|2025-05-30 15:00:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|648
1748617240000|2025-05-30 15:00:40|||||||||100
1748617250000|2025-05-30 15:00:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|562
1748617260000|2025-05-30 15:01:00|||||||||935
1748617270000|2025-05-30 15:01:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1748617290000|2025-05-30 15:01:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|634
1748617310000|2025-05-30 15:01:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1748617360000|2025-05-30 15:02:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|805
1748617370000|2025-05-30 15:02:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|21
1748617380000|2025-05-30 15:03:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1748617410000|2025-05-30 15:03:30|1895.5|1895|1896|1895|1896|1895|1895.5|1895|752
1748617420000|2025-05-30 15:03:40|1895.5|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|990
1748617460000|2025-05-30 15:04:20|1895.5|1895|1896|1895|1896|1895.5|1895.5|1895|618
1748617470000|2025-05-30 15:04:30|1895.5||1895.5||1895.5||1895.5||0
1748617490000|2025-05-30 15:04:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1748617550000|2025-05-30 15:05:50|1895.5|1895|1896|1895|1896|1895|1895.5|1895|7
1748617560000|2025-05-30 15:06:00||1895.5||1895.5||1895.5||1895.5|0
1748617570000|2025-05-30 15:06:10|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|971
1748617620000|2025-05-30 15:07:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|32
1748617630000|2025-05-30 15:07:10|||||||||200
1748617650000|2025-05-30 15:07:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|593
1748617660000|2025-05-30 15:07:40|||||||||200
1748617700000|2025-05-30 15:08:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|2
1748617720000|2025-05-30 15:08:40|||||||||57
1748617740000|2025-05-30 15:09:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|654
1748617810000|2025-05-30 15:10:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1748617830000|2025-05-30 15:10:30|||||||||464
1748617850000|2025-05-30 15:10:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1748617870000|2025-05-30 15:11:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|225
1748617880000|2025-05-30 15:11:20||1895.5||1895.5||1895.5||1895.5|276
1748617890000|2025-05-30 15:11:30||1896||1895.5||1896||1895.5|0
1748617900000|2025-05-30 15:11:40|1896||1896||1896||1896||100
1748617950000|2025-05-30 15:12:30|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|0
1748617970000|2025-05-30 15:12:50|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|13
1748617980000|2025-05-30 15:13:00||1896||1896||1896||1896|0
1748618000000|2025-05-30 15:13:20|1897||1897||1897||1896.5||177
1748618010000|2025-05-30 15:13:30||1896.5||1896||1896.5||1896|542
1748618020000|2025-05-30 15:13:40||1896.5||1896.5||1896.5||1896.5|0
1748618040000|2025-05-30 15:14:00|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|416
1748618070000|2025-05-30 15:14:30||1896||1896||1896||1896|0
1748618080000|2025-05-30 15:14:40||1896.5||1896.5||1896.5||1896.5|0
1748618090000|2025-05-30 15:14:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1748618100000|2025-05-30 15:15:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|1000
1748618110000|2025-05-30 15:15:10|1896.5||1896.5||1896.5||1896.5||0
1748618160000|2025-05-30 15:16:00|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|0
1748618170000|2025-05-30 15:16:10||1895.5||1895.5||1895.5||1895.5|0
1748618190000|2025-05-30 15:16:30|1896||1896||1896||1896||0
1748618220000|2025-05-30 15:17:00|1896.5||1896.5||1896.5||1896.5||0
1748618230000|2025-05-30 15:17:10||1896||1896||1896||1896|0
1748618290000|2025-05-30 15:18:10|||||||||1
1748618370000|2025-05-30 15:19:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1748618400000|2025-05-30 15:20:00|||||||||99
1748618440000|2025-05-30 15:20:40|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|103
1748618460000|2025-05-30 15:21:00||1895||1895||1895||1895|461
1748618470000|2025-05-30 15:21:10||1895.5||1895.5||1895.5||1895.5|0
1748618500000|2025-05-30 15:21:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|240
1748618520000|2025-05-30 15:22:00|||||||||10
1748618550000|2025-05-30 15:22:30|1895|1894|1895|1894.5|1895|1894.5|1895|1894|623
1748618590000|2025-05-30 15:23:10|1895.5||1895||1895.5||1895||428
1748618630000|2025-05-30 15:23:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|95
1748618640000|2025-05-30 15:24:00|||||||||10
1748618650000|2025-05-30 15:24:10|||||||||366
1748618660000|2025-05-30 15:24:20|||||||||55
1748618670000|2025-05-30 15:24:30|||||||||400
1748618680000|2025-05-30 15:24:40|||||||||60
1748618700000|2025-05-30 15:25:00|||||||||341
1748618720000|2025-05-30 15:25:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1748618740000|2025-05-30 15:25:40|||||||||990
1748618770000|2025-05-30 15:26:10|||||||||30
1748618780000|2025-05-30 15:26:20|||||||||1000
1748618790000|2025-05-30 15:26:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1748618840000|2025-05-30 15:27:20|||||||||10
1748618860000|2025-05-30 15:27:40|||||||||11
1748618890000|2025-05-30 15:28:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1748618960000|2025-05-30 15:29:20|||||||||309
1748618980000|2025-05-30 15:29:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1748618990000|2025-05-30 15:29:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|627
1748847620000|2025-06-02 07:00:20|1907|1903.5|1905.5|1903.5|1907|1903.5|1905.5|1903|173
1748847630000|2025-06-02 07:00:30|1906|1904.5|1903.5|1900.5|1906|1904.5|1903.5|1900.5|853
1748847640000|2025-06-02 07:00:40|1903|1901.5|1903|1900.5|1903|1901.5|1903|1900.5|0
1748847660000|2025-06-02 07:01:00|1904|1901|1904|1902|1904|1902|1904|1901|0
1748847670000|2025-06-02 07:01:10||1902.5||1902.5||1902.5||1902.5|60
1748847680000|2025-06-02 07:01:20|1904.5||1904.5||1904.5||1904.5||235
1748847700000|2025-06-02 07:01:40|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|134
1748847710000|2025-06-02 07:01:50|1903.5||1903.5||1903.5||1903.5||0
1748847720000|2025-06-02 07:02:00|1901|1899|1900.5|1899.5|1901|1899.5|1900.5|1899|3265
1748847730000|2025-06-02 07:02:10|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1901.5|1900|1376
1748847740000|2025-06-02 07:02:20|1902.5|1900.5|1902.5|1901|1902.5|1901.5|1902.5|1900.5|452
1748847750000|2025-06-02 07:02:30|1903|1902|1903|1901.5|1903|1902|1903|1901.5|0
1748847760000|2025-06-02 07:02:40|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|305
1748847790000|2025-06-02 07:03:10|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1748847800000|2025-06-02 07:03:20||1903||1903||1903||1903|0
1748847810000|2025-06-02 07:03:30|1904.5|1903.5|1905.5|1904|1905.5|1904|1904.5|1903.5|2677
1748847820000|2025-06-02 07:03:40|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|500
1748847840000|2025-06-02 07:04:00|||||||||3
1748847860000|2025-06-02 07:04:20|1905.5|1905|1905.5|1903.5|1905.5|1905|1905.5|1903.5|0
1748847870000|2025-06-02 07:04:30|1905|1904|1905.5|1904|1905.5|1904|1905|1904|105
1748847900000|2025-06-02 07:05:00|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1748847920000|2025-06-02 07:05:20|1905.5|1904.5|1905.5|1903.5|1905.5|1904.5|1905.5|1903.5|0
1748847970000|2025-06-02 07:06:10|1905|1902.5|1903.5|1902.5|1905|1902.5|1903.5|1902.5|0
1748847980000|2025-06-02 07:06:20|1903|1902|1902|1901.5|1903|1902|1902|1901.5|120
1748847990000|2025-06-02 07:06:30|1902.5|1902|1903.5|1902.5|1903.5|1902.5|1902.5|1902|612
1748848000000|2025-06-02 07:06:40||1903||1902.5||1903||1902.5|1340
1748848010000|2025-06-02 07:06:50|1904|1903|1904|1902.5|1904|1903|1904|1902.5|61
1748848020000|2025-06-02 07:07:00|1903.5|1903.5|1904|1902.5|1904|1903.5|1903.5|1902.5|6
1748848040000|2025-06-02 07:07:20|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|0
1748848090000|2025-06-02 07:08:10|1904||1904||1904||1904||0
1748848130000|2025-06-02 07:08:50|1903.5|1902|1904.5|1903.5|1904.5|1904|1903|1902|559
1748848140000|2025-06-02 07:09:00|1905||1905||1905||1905||0
1748848150000|2025-06-02 07:09:10||1904||1904||1904||1904|0
1748848160000|2025-06-02 07:09:20|1907.5|1906|1907|1905.5|1907.5|1906|1906.5|1905|383
1748848170000|2025-06-02 07:09:30||1906||1906||1906||1906|0
1748848180000|2025-06-02 07:09:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|500
1748848190000|2025-06-02 07:09:50|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|461
1748848200000|2025-06-02 07:10:00|1906||1906.5||1906.5||1906||0
1748848210000|2025-06-02 07:10:10|1907.5|1906|1907|1906|1907.5|1906|1907|1906|384
1748848220000|2025-06-02 07:10:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|72
1748848230000|2025-06-02 07:10:30|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|405
1748848240000|2025-06-02 07:10:40|1907|1906|1907|1905.5|1907|1906|1907|1905.5|0
1748848260000|2025-06-02 07:11:00||1906||1906||1906||1906|0
1748848280000|2025-06-02 07:11:20|1908|1907|1908|1906.5|1908|1907|1908|1906.5|613
1748848290000|2025-06-02 07:11:30|1909.5|1908|1908|1907.5|1909.5|1908|1908|1907.5|0
1748848320000|2025-06-02 07:12:00||1907||1907||1907||1907|0
1748848340000|2025-06-02 07:12:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1748848350000|2025-06-02 07:12:30|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|1169
1748848370000|2025-06-02 07:12:50||1909||1909||1909||1909|512
1748848380000|2025-06-02 07:13:00|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|0
1748848390000|2025-06-02 07:13:10|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|355
1748848400000|2025-06-02 07:13:20|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|0
1748848410000|2025-06-02 07:13:30|1909|1908|1908|1907.5|1909.5|1908|1908|1907.5|60
1748848420000|2025-06-02 07:13:40|1908.5||1908.5||1908.5||1908||346
1748848440000|2025-06-02 07:14:00|1908|1907|1908|1907|1908|1907|1908|1907|30
1748848450000|2025-06-02 07:14:10|1907|1906|1907.5|1906.5|1908|1906.5|1907|1906|716
1748848460000|2025-06-02 07:14:20|1908.5|1907|1909|1908|1909.5|1908.5|1908.5|1907|0
1748848470000|2025-06-02 07:14:30|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|861
1748848490000|2025-06-02 07:14:50|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|413
1748848500000|2025-06-02 07:15:00|1907.5|1906.5|1906.5|1905.5|1907.5|1907|1906.5|1905.5|755
1748848510000|2025-06-02 07:15:10||1905||1905||1905||1905|0
1748848520000|2025-06-02 07:15:20|1906|1905.5|1906|1905|1906|1905.5|1906|1905|0
1748848530000|2025-06-02 07:15:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1748848540000|2025-06-02 07:15:40|1905|1904|1905|1904.5|1905|1904.5|1905|1904|1038
1748848550000|2025-06-02 07:15:50||1904||1904||1904||1904|0
1748848560000|2025-06-02 07:16:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1748848590000|2025-06-02 07:16:30|1903.5|1904|1903.5|1902.5|1903.5|1904|1903.5|1902.5|346
1748848600000|2025-06-02 07:16:40|1903|1902|1903|1902|1903|1902.5|1903|1902|0
1748848610000|2025-06-02 07:16:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1748848620000|2025-06-02 07:17:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|54
1748848630000|2025-06-02 07:17:10|1905|1903|1905|1904|1905|1904|1905|1903|346
1748848650000|2025-06-02 07:17:30|1904.5|1903.5|1904.5|1903.5|1905|1904|1904.5|1903.5|0
1748848660000|2025-06-02 07:17:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1748848680000|2025-06-02 07:18:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1748848690000|2025-06-02 07:18:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1748848710000|2025-06-02 07:18:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1188
1748848720000|2025-06-02 07:18:40|1907.5||1907.5||1907.5||1907.5||1962
1748848730000|2025-06-02 07:18:50|1907||1907.5||1907.5||1907||7
1748848740000|2025-06-02 07:19:00|1908|1907|1908.5|1907.5|1908.5|1908|1908|1907|300
1748848770000|2025-06-02 07:19:30|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|557
1748848800000|2025-06-02 07:20:00|1907|1906|1906.5|1906|1907|1906|1906.5|1906|0
1748848810000|2025-06-02 07:20:10||1905.5||1905.5||1905.5||1905.5|165
1748848840000|2025-06-02 07:20:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1748848860000|2025-06-02 07:21:00|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|288
1748848870000|2025-06-02 07:21:10|1905.5||1906||1906||1905.5||40
1748848880000|2025-06-02 07:21:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|135
1748848890000|2025-06-02 07:21:30||1905||1905||1905||1904.5|0
1748848920000|2025-06-02 07:22:00|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|692
1748848940000|2025-06-02 07:22:20|||||||||30
1748848960000|2025-06-02 07:22:40||1905||1905||1905||1905|0
1748848980000|2025-06-02 07:23:00|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|507
1748849000000|2025-06-02 07:23:20|1905||1905||1905||1905||0
1748849010000|2025-06-02 07:23:30|1904.5|1904|1905|1904|1905|1904|1904.5|1904|12
1748849020000|2025-06-02 07:23:40|1904|1903.5|1904|1903|1904|1903.5|1904|1903|564
1748849030000|2025-06-02 07:23:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|66
1748849040000|2025-06-02 07:24:00||1904||1903.5||1904||1903.5|128
1748849050000|2025-06-02 07:24:10||1904||1904||1904||1904|0
1748849060000|2025-06-02 07:24:20|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|171
1748849070000|2025-06-02 07:24:30||1904||1904||1904||1904|0
1748849080000|2025-06-02 07:24:40|1905||1905||1905||1905||4
1748849090000|2025-06-02 07:24:50||1904.5||1904.5||1904.5||1904.5|0
1748849100000|2025-06-02 07:25:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1748849120000|2025-06-02 07:25:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1748849130000|2025-06-02 07:25:30|1904.5||1904||1904.5||1904||0
1748849140000|2025-06-02 07:25:40|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|0
1748849150000|2025-06-02 07:25:50|1902.5|1902|1902.5|1901.5|1903|1902|1902.5|1901.5|0
1748849160000|2025-06-02 07:26:00|||||||||61
1748849190000|2025-06-02 07:26:30||1902||1902||1902||1902|0
1748849220000|2025-06-02 07:27:00|1901.5|1901.5|1901.5|1901|1901.5|1901.5|1901.5|1901|2290
1748849230000|2025-06-02 07:27:10|1902.5|1901.5|1901.5|1901|1902.5|1901.5|1901.5|1901|62
1748849240000|2025-06-02 07:27:20|||||||||4
1748849250000|2025-06-02 07:27:30|||||||||3
1748849260000|2025-06-02 07:27:40|1901|1900|1900.5|1899.5|1901|1900.5|1900.5|1899.5|578
1748849270000|2025-06-02 07:27:50||1900||1900||1900||1899.5|0
1748849280000|2025-06-02 07:28:00||1899.5||1900||1900||1899.5|45
1748849290000|2025-06-02 07:28:10|1900|1899.5|1900|1899|1900|1899.5|1900|1899|0
1748849300000|2025-06-02 07:28:20|1901|1899.5|1900.5|1900|1902|1901|1900.5|1899|2202
1748849310000|2025-06-02 07:28:30||1899.5||1899.5||1900||1899.5|411
1748849320000|2025-06-02 07:28:40|1900|1899|1899.5|1899|1900.5|1899|1899.5|1899|0
1748849340000|2025-06-02 07:29:00||1898.5||1898.5||1899||1898.5|22
1748849350000|2025-06-02 07:29:10||1899||1898.5||1899||1898.5|0
1748849360000|2025-06-02 07:29:20|1899||1899||1899||1899||0
1748849370000|2025-06-02 07:29:30|1899.5||1899.5||1899.5||1899.5||0
1748849380000|2025-06-02 07:29:40|1899||1899.5||1899.5||1899||0
1748849390000|2025-06-02 07:29:50|||||||||2
1748849400000|2025-06-02 07:30:00|1900|1899|1900|1899|1900|1899|1900|1898.5|0
1748849410000|2025-06-02 07:30:10|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|228
1748849430000|2025-06-02 07:30:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1748849440000|2025-06-02 07:30:40|1900|1899|1899.5|1899|1900|1899|1899.5|1899|73
1748849460000|2025-06-02 07:31:00|||||||||30
1748849470000|2025-06-02 07:31:10||1898.5||1898.5||1898.5||1898.5|0
1748849500000|2025-06-02 07:31:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|2
1748849510000|2025-06-02 07:31:50|||||||||547
1748849540000|2025-06-02 07:32:20||1897.5||1898||1898||1897.5|227
1748849550000|2025-06-02 07:32:30||1897.5||1897.5||1897.5||1897.5|0
1748849560000|2025-06-02 07:32:40|1898||1898.5||1898.5||1898||250
1748849570000|2025-06-02 07:32:50|1899|1898|1899|1898.5|1899|1898.5|1899|1898|0
1748849580000|2025-06-02 07:33:00|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|0
1748849590000|2025-06-02 07:33:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|173
1748849600000|2025-06-02 07:33:20|1899||1899||1899||1899||0
1748849610000|2025-06-02 07:33:30|1898.5||1899||1899||1898.5||250
1748849620000|2025-06-02 07:33:40||1898.5||1898||1898.5||1898|0
1748849640000|2025-06-02 07:34:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|81
1748849670000|2025-06-02 07:34:30|1900||1900||1900||1900||346
1748849690000|2025-06-02 07:34:50||1899.5||1899||1899.5||1899|369
1748849720000|2025-06-02 07:35:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1748849730000|2025-06-02 07:35:30|1900|1899|1900|1899|1900|1899|1899.5|1898.5|0
1748849740000|2025-06-02 07:35:40|||||||||200
1748849750000|2025-06-02 07:35:50|1899.5||1900||1900||1899.5||0
1748849780000|2025-06-02 07:36:20|1899.5||1899.5||1899.5||1899.5||0
1748849790000|2025-06-02 07:36:30|1899|1898.5|1899|1898|1899|1898.5|1899|1898|57
1748849810000|2025-06-02 07:36:50|1898.5||1898.5||1898.5||1898.5||0
1748849830000|2025-06-02 07:37:10|1899|1898.5|1898.5|1897.5|1899|1898.5|1898.5|1897.5|79
1748849850000|2025-06-02 07:37:30|1898|1897|1899|1898.5|1899|1898.5|1898|1897|45
1748849870000|2025-06-02 07:37:50||1898||1898||1898||1898|0
1748849880000|2025-06-02 07:38:00|||||||||10
1748849900000|2025-06-02 07:38:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|46
1748849910000|2025-06-02 07:38:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|290
1748849960000|2025-06-02 07:39:20|||||||||5
1748849970000|2025-06-02 07:39:30||1899||1899||1899||1899|70
1748849990000|2025-06-02 07:39:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|346
1748850000000|2025-06-02 07:40:00|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1748850010000|2025-06-02 07:40:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1748850030000|2025-06-02 07:40:30||1896.5||1896.5||1896.5||1896.5|158
1748850040000|2025-06-02 07:40:40|1897||1897||1897||1897||80
1748850060000|2025-06-02 07:41:00|1897.5|1897|1898|1897|1898|1897|1897.5|1897|346
1748850120000|2025-06-02 07:42:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|30
1748850130000|2025-06-02 07:42:10||1897||1896.5||1897||1896.5|100
1748850150000|2025-06-02 07:42:30|1897||1897||1897||1897||0
1748850170000|2025-06-02 07:42:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1748850180000|2025-06-02 07:43:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1748850210000|2025-06-02 07:43:30|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|10
1748850220000|2025-06-02 07:43:40|1896|1895|1895|1894|1896|1895|1895|1894|428
1748850230000|2025-06-02 07:43:50||1894.5||1894.5||1894.5||1894.5|15
1748850240000|2025-06-02 07:44:00|1895.5||1895.5||1895.5||1895.5||13
1748850270000|2025-06-02 07:44:30|1895||1895.5||1895.5||1895||0
1748850280000|2025-06-02 07:44:40|1895||1895.5||1895.5||1895||5
1748850310000|2025-06-02 07:45:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1748850320000|2025-06-02 07:45:20|1894|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|4
1748850330000|2025-06-02 07:45:30|1894.5||1894||1894.5||1894||0
1748850340000|2025-06-02 07:45:40|1894.5||1894.5||1894.5||1894.5||0
1748850350000|2025-06-02 07:45:50|1894|1893|1893.5|1893|1894|1893|1893.5|1893|16
1748850360000|2025-06-02 07:46:00|||||||||26
1748850370000|2025-06-02 07:46:10|1894|1893.5|1893|1892.5|1894|1893.5|1893|1892.5|512
1748850380000|2025-06-02 07:46:20||1892||1892||1892||1892|108
1748850390000|2025-06-02 07:46:30||1892.5||1892.5||1892.5||1892.5|20
1748850410000|2025-06-02 07:46:50|1894|1893|1894|1893.5|1894|1893.5|1894|1893|109
1748850420000|2025-06-02 07:47:00|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|64
1748850440000|2025-06-02 07:47:20|||||||||30
1748850460000|2025-06-02 07:47:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|2
1748850470000|2025-06-02 07:47:50||1893.5||1893.5||1893.5||1893.5|0
1748850480000|2025-06-02 07:48:00|1894||1894||1894||1894||0
1748850490000|2025-06-02 07:48:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|70
1748850500000|2025-06-02 07:48:20||1892.5||1892.5||1892.5||1892.5|41
1748850530000|2025-06-02 07:48:50||1893||1893||1893||1893|0
1748850540000|2025-06-02 07:49:00||1892.5||1893||1893||1892.5|0
1748850570000|2025-06-02 07:49:30|1894||1893.5||1894||1893.5||0
1748850600000|2025-06-02 07:50:00|||||||||346
1748850610000|2025-06-02 07:50:10|1894||1894||1894||1894||231
1748850640000|2025-06-02 07:50:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1
1748850650000|2025-06-02 07:50:50||1894||1894||1894||1894|916
1748850670000|2025-06-02 07:51:10|1895|1893.5|1895|1894|1895|1894|1895|1893.5|603
1748850680000|2025-06-02 07:51:20|1894.5||1894.5||1894.5||1894.5||0
1748850690000|2025-06-02 07:51:30|1895||1895||1895||1895||0
1748850720000|2025-06-02 07:52:00|1894.5||1894.5||1894.5||1894.5||0
1748850730000|2025-06-02 07:52:10|1895||1895||1895||1895||0
1748850750000|2025-06-02 07:52:30||1894.5||1894||1894.5||1894|69
1748850760000|2025-06-02 07:52:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|284
1748850790000|2025-06-02 07:53:10|||||||||100
1748850830000|2025-06-02 07:53:50|1896|1895|1896|1895|1896|1895|1896|1895|17
1748850850000|2025-06-02 07:54:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|2
1748850860000|2025-06-02 07:54:20|||||||||23
1748850900000|2025-06-02 07:55:00|1897|1896|1897|1896|1897|1896|1897|1896|4540
1748850940000|2025-06-02 07:55:40|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|175
1748850960000|2025-06-02 07:56:00|||||||||356
1748850970000|2025-06-02 07:56:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1748850980000|2025-06-02 07:56:20||1895||1894.5||1895||1894.5|130
1748851010000|2025-06-02 07:56:50|1895|1894|1895|1894|1895|1894|1895|1894|105
1748851020000|2025-06-02 07:57:00||1894.5||1894.5||1894.5||1894.5|0
1748851030000|2025-06-02 07:57:10|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|0
1748851040000|2025-06-02 07:57:20|1895|1894|1895|1894|1895|1894|1895|1894|387
1748851070000|2025-06-02 07:57:50|||||||||53
1748851080000|2025-06-02 07:58:00|1894.5||1894.5||1894.5||1894.5||256
1748851100000|2025-06-02 07:58:20|||||||||200
1748851110000|2025-06-02 07:58:30||1893.5||1893.5||1893.5||1893.5|36
1748851120000|2025-06-02 07:58:40|1894||1894||1894||1894||0
1748851130000|2025-06-02 07:58:50||1893||1893||1893||1893|86
1748851150000|2025-06-02 07:59:10|||||||||52
1748851160000|2025-06-02 07:59:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|256
1748851180000|2025-06-02 07:59:40|1893||1893||1893||1893||621
1748851220000|2025-06-02 08:00:20||1892||1892||1892.5||1892|220
1748851230000|2025-06-02 08:00:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|533
1748851240000|2025-06-02 08:00:40|1893|1892|1893|1892|1893|1892|1893|1892|283
1748851250000|2025-06-02 08:00:50||1892.5||1892.5||1892.5||1892.5|162
1748851260000|2025-06-02 08:01:00|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|9
1748851280000|2025-06-02 08:01:20||1893||1893||1893||1893|0
1748851300000|2025-06-02 08:01:40|1894||1894||1894||1894||26
1748851320000|2025-06-02 08:02:00|1894.5|1893.5|1895.5|1894.5|1895.5|1894.5|1894.5|1893.5|1
1748851330000|2025-06-02 08:02:10|1895||1895||1895||1895||0
1748851340000|2025-06-02 08:02:20|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893|689
1748851360000|2025-06-02 08:02:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|2
1748851370000|2025-06-02 08:02:50|1895|1894.5|1895|1894|1895|1894.5|1895|1894|3
1748851380000|2025-06-02 08:03:00|1894.5||1894.5||1895||1894.5||0
1748851390000|2025-06-02 08:03:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|130
1748851400000|2025-06-02 08:03:20|||||||||7
1748851430000|2025-06-02 08:03:50|||||||||106
1748851440000|2025-06-02 08:04:00|1895|1894|1895|1894|1895|1894|1895|1894|100
1748851450000|2025-06-02 08:04:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1748851470000|2025-06-02 08:04:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1748851480000|2025-06-02 08:04:40|1894.5||1894.5||1894.5||1894.5||76
1748851490000|2025-06-02 08:04:50||1893.5||1893.5||1893.5||1893.5|259
1748851510000|2025-06-02 08:05:10||1894||1894||1894||1894|0
1748851550000|2025-06-02 08:05:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|181
1748851560000|2025-06-02 08:06:00|1895.5|1895|1896.5|1895.5|1896.5|1895.5|1895.5|1895|688
1748851570000|2025-06-02 08:06:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1748851580000|2025-06-02 08:06:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1748851620000|2025-06-02 08:07:00||1896||1896||1896||1896|0
1748851650000|2025-06-02 08:07:30|1897||1897||1897||1897||9
1748851670000|2025-06-02 08:07:50||1896.5||1896.5||1896.5||1896.5|0
1748851680000|2025-06-02 08:08:00|1898|1897|1898|1897|1898|1897|1898|1897|386
1748851690000|2025-06-02 08:08:10||1897.5||1897.5||1897.5||1897.5|2
1748851710000|2025-06-02 08:08:30|||||||||40
1748851720000|2025-06-02 08:08:40|1897.5|1897|1898|1897|1898|1897|1897.5|1897|30
1748851730000|2025-06-02 08:08:50|||||||||21
1748851740000|2025-06-02 08:09:00|1897.5|1896.5|1897|1896|1897.5|1896.5|1896.5|1896|499
1748851750000|2025-06-02 08:09:10|||||||||16
1748851810000|2025-06-02 08:10:10||1896.5||1896||1896.5||1896|0
1748851820000|2025-06-02 08:10:20||1896.5||1896.5||1896.5||1896.5|0
1748851830000|2025-06-02 08:10:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|851
1748851870000|2025-06-02 08:11:10|1898||1898||1898||1898||136
1748851890000|2025-06-02 08:11:30|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|44
1748851900000|2025-06-02 08:11:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|166
1748851910000|2025-06-02 08:11:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|0
1748851950000|2025-06-02 08:12:30|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|1
1748851990000|2025-06-02 08:13:10|||||||||393
1748852010000|2025-06-02 08:13:30|1896.5||1896||1896.5||1896||1052
1748852020000|2025-06-02 08:13:40|1896.5||1896.5||1896.5||1896.5||6
1748852040000|2025-06-02 08:14:00|1897|1896|1897|1896.5|1897|1896.5|1897|1896|316
1748852070000|2025-06-02 08:14:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|2
1748852080000|2025-06-02 08:14:40||1896.5||1896.5||1896.5||1896.5|528
1748852090000|2025-06-02 08:14:50||1897||1897||1897||1897|0
1748852100000|2025-06-02 08:15:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|2
1748852110000|2025-06-02 08:15:10|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1748852120000|2025-06-02 08:15:20|||||||||2
1748852130000|2025-06-02 08:15:30|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|415
1748852140000|2025-06-02 08:15:40||1900||1900||1900||1900|0
1748852150000|2025-06-02 08:15:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|12
1748852170000|2025-06-02 08:16:10|1901.5||1901.5||1901.5||1901.5||0
1748852180000|2025-06-02 08:16:20|1902|1901|1901|1900.5|1902|1901|1901|1900.5|120
1748852190000|2025-06-02 08:16:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|3
1748852200000|2025-06-02 08:16:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|504
1748852240000|2025-06-02 08:17:20||1901||1901||1901||1901|0
1748852260000|2025-06-02 08:17:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|529
1748852280000|2025-06-02 08:18:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|63
1748852290000|2025-06-02 08:18:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|142
1748852300000|2025-06-02 08:18:20|1901||1900.5||1901||1900.5||0
1748852310000|2025-06-02 08:18:30|1901||1901||1901||1901||0
1748852330000|2025-06-02 08:18:50|1900.5|1899.5|1899.5|1899|1900.5|1899.5|1899.5|1899|115
1748852340000|2025-06-02 08:19:00|1900||1900||1900||1899.5||132
1748852360000|2025-06-02 08:19:20|1899.5||1899.5||1899.5||1899.5||56
1748852390000|2025-06-02 08:19:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|20
1748852410000|2025-06-02 08:20:10|1899.5||1899.5||1899.5||1899.5||107
1748852440000|2025-06-02 08:20:40|1899||1899||1899||1899||0
1748852450000|2025-06-02 08:20:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1748852460000|2025-06-02 08:21:00|1899|1898.5|1899|1898|1899|1898.5|1898.5|1898|230
1748852470000|2025-06-02 08:21:10|1898|1897|1898|1897|1898|1897|1898|1897|428
1748852480000|2025-06-02 08:21:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1748852490000|2025-06-02 08:21:30|||||||||120
1748852510000|2025-06-02 08:21:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1896.5|5
1748852530000|2025-06-02 08:22:10|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|377
1748852540000|2025-06-02 08:22:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1748852580000|2025-06-02 08:23:00|1898||1898||1898||1898||200
1748852590000|2025-06-02 08:23:10||1897.5||1897||1897.5||1897|0
1748852650000|2025-06-02 08:24:10||1897.5||1897.5||1897.5||1897.5|0
1748852700000|2025-06-02 08:25:00|1899|1898|1899|1898|1899|1898|1899|1898|2
1748852710000|2025-06-02 08:25:10||1898.5||1898.5||1898.5||1898.5|84
1748852720000|2025-06-02 08:25:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|19
1748852730000|2025-06-02 08:25:30|1899|1898|1899|1898|1899|1898|1899|1898|52
1748852740000|2025-06-02 08:25:40|1898.5||1898.5||1898.5||1898.5||0
1748852760000|2025-06-02 08:26:00|1899||1899||1899||1899||0
1748852810000|2025-06-02 08:26:50||1898.5||1898.5||1898.5||1898.5|0
1748852820000|2025-06-02 08:27:00|||||||||102
1748852840000|2025-06-02 08:27:20|||||||||17
1748852880000|2025-06-02 08:28:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1748852890000|2025-06-02 08:28:10|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|264
1748852900000|2025-06-02 08:28:20||1898||1898||1898||1898|0
1748852920000|2025-06-02 08:28:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1748852930000|2025-06-02 08:28:50|1898.5||1898.5||1898.5||1898.5||0
1748852980000|2025-06-02 08:29:40||1898||1898||1898||1898|0
1748852990000|2025-06-02 08:29:50|||||||||61
1748853000000|2025-06-02 08:30:00|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1896.5|539
1748853010000|2025-06-02 08:30:10|1898|1896.5|1897|1896.5|1898|1896.5|1897|1896.5|272
1748853020000|2025-06-02 08:30:20|1897.5|1896|1897|1896|1897.5|1896.5|1897|1896|360
1748853030000|2025-06-02 08:30:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1748853120000|2025-06-02 08:32:00|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|433
1748853140000|2025-06-02 08:32:20|1898||1898.5||1898.5||1898||130
1748853160000|2025-06-02 08:32:40|1898||1898||1898||1898||399
1748853180000|2025-06-02 08:33:00|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|194
1748853200000|2025-06-02 08:33:20|||||||||25
1748853210000|2025-06-02 08:33:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1748853230000|2025-06-02 08:33:50|1898|1897|1898|1897|1898|1897|1898|1897|423
1748853240000|2025-06-02 08:34:00|1898.5|1897.5|1898.5|1897.5|1898.5|1898|1898|1897.5|155
1748853260000|2025-06-02 08:34:20|||||||||190
1748853280000|2025-06-02 08:34:40|1898|1898|1898.5|1897.5|1898.5|1898|1898|1897.5|0
1748853290000|2025-06-02 08:34:50||1898||1898||1898||1898|0
1748853300000|2025-06-02 08:35:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|539
1748853320000|2025-06-02 08:35:20|||||||||15
1748853330000|2025-06-02 08:35:30|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|206
1748853340000|2025-06-02 08:35:40||1897||1897||1897||1897|0
1748853360000|2025-06-02 08:36:00|1898|1897.5|1898|1897|1898|1897.5|1898|1897|4
1748853370000|2025-06-02 08:36:10|1897.5||1898||1898||1897.5||0
1748853380000|2025-06-02 08:36:20|||||||||18
1748853390000|2025-06-02 08:36:30|1897.5||1897.5||1897.5||1897.5||0
1748853400000|2025-06-02 08:36:40||1896.5||1896.5||1896.5||1896.5|139
1748853420000|2025-06-02 08:37:00|||||||||20
1748853440000|2025-06-02 08:37:20|1897||1897||1897||1897||0
1748853460000|2025-06-02 08:37:40|1896.5|1896|1897|1896|1897|1896|1896.5|1895.5|978
1748853470000|2025-06-02 08:37:50||1896.5||1896.5||1896.5||1896|0
1748853500000|2025-06-02 08:38:20||1896||1896||1896||1896|90
1748853530000|2025-06-02 08:38:50|||||||||433
1748853540000|2025-06-02 08:39:00|||||||||6
1748853550000|2025-06-02 08:39:10|||||||||315
1748853560000|2025-06-02 08:39:20||1896.5||1896.5||1896.5||1896|0
1748853580000|2025-06-02 08:39:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|386
1748853590000|2025-06-02 08:39:50|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|0
1748853600000|2025-06-02 08:40:00|1897||1897.5||1897.5||1897||0
1748853620000|2025-06-02 08:40:20||1897||1896.5||1897||1896.5|52
1748853630000|2025-06-02 08:40:30|1897|1897|1897|1896.5|1897|1897|1897|1896.5|0
1748853700000|2025-06-02 08:41:40|1897.5||1897.5||1897.5||1897.5||533
1748853730000|2025-06-02 08:42:10|||||||||550
1748853740000|2025-06-02 08:42:20||1897||1897||1897||1897|10
1748853770000|2025-06-02 08:42:50||1896.5||1896.5||1896.5||1896.5|3
1748853800000|2025-06-02 08:43:20||1897||1896.5||1897||1896.5|6
1748853810000|2025-06-02 08:43:30||1897||1897||1897||1897|0
1748853820000|2025-06-02 08:43:40||1896.5||1896.5||1896.5||1896.5|0
1748853830000|2025-06-02 08:43:50|1897||1897||1897||1897||1
1748853850000|2025-06-02 08:44:10|||||||||440
1748853870000|2025-06-02 08:44:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|113
1748853900000|2025-06-02 08:45:00|||||||||393
1748853910000|2025-06-02 08:45:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|408
1748853920000|2025-06-02 08:45:20|||||||||300
1748853930000|2025-06-02 08:45:30|1896.5||1896.5||1896.5||1896.5||138
1748853940000|2025-06-02 08:45:40||1896||1896||1896||1896|373
1748853970000|2025-06-02 08:46:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|252
1748853980000|2025-06-02 08:46:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|462
1748854000000|2025-06-02 08:46:40|1897.5|1897|1898.5|1898|1898.5|1898|1897.5|1897|174
1748854020000|2025-06-02 08:47:00|||||||||414
1748854030000|2025-06-02 08:47:10|1899||1899||1899||1899||0
1748854050000|2025-06-02 08:47:30||1898.5||1898||1898.5||1898|0
1748854060000|2025-06-02 08:47:40||1898.5||1898||1898.5||1898|0
1748854080000|2025-06-02 08:48:00||1898.5||1898.5||1898.5||1898.5|0
1748854090000|2025-06-02 08:48:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1
1748854100000|2025-06-02 08:48:20||1898.5||1898.5||1898.5||1898.5|0
1748854130000|2025-06-02 08:48:50|1899|1899|1899|1898|1899|1899|1899|1898|95
1748854140000|2025-06-02 08:49:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1748854150000|2025-06-02 08:49:10||1899||1899||1899||1899|200
1748854160000|2025-06-02 08:49:20||1898.5||1898.5||1898.5||1898.5|0
1748854180000|2025-06-02 08:49:40|1899||1899||1899||1899||0
1748854200000|2025-06-02 08:50:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|73
1748854210000|2025-06-02 08:50:10|1899||1899||1899||1899||0
1748854230000|2025-06-02 08:50:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|6
1748854290000|2025-06-02 08:51:30|||||||||77
1748854310000|2025-06-02 08:51:50||1899||1898.5||1899||1898.5|0
1748854320000|2025-06-02 08:52:00||1899||1899||1899||1899|0
1748854360000|2025-06-02 08:52:40|||||||||702
1748854400000|2025-06-02 08:53:20|||||||||550
1748854410000|2025-06-02 08:53:30|1900|1899.5|1901.5|1900.5|1901.5|1900.5|1900|1899.5|789
1748854420000|2025-06-02 08:53:40|1901|1901|1901|1900.5|1901|1901|1901|1900.5|0
1748854430000|2025-06-02 08:53:50|||||||||470
1748854440000|2025-06-02 08:54:00|1901.5||1901||1901.5||1901||0
1748854450000|2025-06-02 08:54:10|||||||||46
1748854460000|2025-06-02 08:54:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|312
1748854490000|2025-06-02 08:54:50|||||||||55
1748854550000|2025-06-02 08:55:50|||||||||50
1748854560000|2025-06-02 08:56:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|16
1748854580000|2025-06-02 08:56:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|6
1748854610000|2025-06-02 08:56:50|||||||||10
1748854620000|2025-06-02 08:57:00|||||||||13
1748854730000|2025-06-02 08:58:50|1901|1900.5|1901|1900|1901|1900.5|1901|1900|10
1748854760000|2025-06-02 08:59:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1748854780000|2025-06-02 08:59:40||1900||1900||1900||1900|0
1748854840000|2025-06-02 09:00:40|1901||1900.5||1901||1900.5||433
1748854860000|2025-06-02 09:01:00||1899.5||1899.5||1899.5||1899.5|66
1748854880000|2025-06-02 09:01:20|||||||||15
1748854890000|2025-06-02 09:01:30|1900|1899|1900|1899|1900|1899|1899.5|1899|167
1748854910000|2025-06-02 09:01:50|1899.5||1899.5||1899.5||1899.5||0
1748854920000|2025-06-02 09:02:00|1900||1900||1900||1900||0
1748854970000|2025-06-02 09:02:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|433
1748854990000|2025-06-02 09:03:10|1900|1899|1900|1899.5|1900|1899.5|1900|1899|0
1748855000000|2025-06-02 09:03:20||1899||1899.5||1899.5||1899|0
1748855010000|2025-06-02 09:03:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|50
1748855020000|2025-06-02 09:03:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1748855050000|2025-06-02 09:04:10||1899||1899||1899||1899|5
1748855080000|2025-06-02 09:04:40|1899.5||1899.5||1899.5||1899.5||0
1748855090000|2025-06-02 09:04:50|1900|1899.5|1900|1899|1900|1899.5|1900|1899|326
1748855110000|2025-06-02 09:05:10|1899.5|1899.5|1900.5|1899.5|1900.5|1899.5|1899.5|1899.5|237
1748855130000|2025-06-02 09:05:30||1900||1900||1900||1900|10
1748855150000|2025-06-02 09:05:50|1901||1901||1901||1901||433
1748855160000|2025-06-02 09:06:00||1900.5||1900.5||1900.5||1900.5|0
1748855170000|2025-06-02 09:06:10|1901.5||1901.5||1901.5||1901.5||2
1748855190000|2025-06-02 09:06:30|1901||1901.5||1901.5||1901||0
1748855220000|2025-06-02 09:07:00||1901||1901||1901||1901|57
1748855230000|2025-06-02 09:07:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|9
1748855240000|2025-06-02 09:07:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|6
1748855250000|2025-06-02 09:07:30|1903||1903||1903||1903||0
1748855270000|2025-06-02 09:07:50|1903.5|1902.5|1902.5|1902|1903.5|1902.5|1902.5|1902|1610
1748855290000|2025-06-02 09:08:10|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|0
1748855300000|2025-06-02 09:08:20|||||||||175
1748855310000|2025-06-02 09:08:30||1902||1902||1902||1902|281
1748855320000|2025-06-02 09:08:40|||||||||5
1748855340000|2025-06-02 09:09:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|120
1748855370000|2025-06-02 09:09:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|301
1748855380000|2025-06-02 09:09:40|1903||1903||1903||1903||0
1748855400000|2025-06-02 09:10:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|416
1748855430000|2025-06-02 09:10:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|30
1748855440000|2025-06-02 09:10:40|||||||||14
1748855480000|2025-06-02 09:11:20|||||||||142
1748855500000|2025-06-02 09:11:40|1903.5||1903.5||1903.5||1903.5||0
1748855520000|2025-06-02 09:12:00||1903||1903||1903||1903|0
1748855550000|2025-06-02 09:12:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1
1748855600000|2025-06-02 09:13:20|1905|1904|1905|1904|1905|1904.5|1905|1904|271
1748855610000|2025-06-02 09:13:30|1904.5||1904.5||1904.5||1904.5||0
1748855640000|2025-06-02 09:14:00|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1748855650000|2025-06-02 09:14:10||1904.5||1904.5||1904.5||1904.5|0
1748855670000|2025-06-02 09:14:30|1905.5||1905.5||1905.5||1905.5||100
1748855690000|2025-06-02 09:14:50|1905||1905||1905||1905||0
1748855720000|2025-06-02 09:15:20|1904.5|1904|1905|1904|1905|1904|1904.5|1904|430
1748855730000|2025-06-02 09:15:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748855740000|2025-06-02 09:15:40|||||||||26
1748855750000|2025-06-02 09:15:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|3
1748855770000|2025-06-02 09:16:10||1903.5||1903.5||1903.5||1903.5|1
1748855780000|2025-06-02 09:16:20||1904||1904||1904||1904|605
1748855790000|2025-06-02 09:16:30||1903.5||1903.5||1904||1903.5|0
1748855810000|2025-06-02 09:16:50|||||||||392
1748855830000|2025-06-02 09:17:10|||||||||6
1748855850000|2025-06-02 09:17:30||1904||1903.5||1904||1903.5|0
1748855870000|2025-06-02 09:17:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|387
1748855880000|2025-06-02 09:18:00|||||||||256
1748855900000|2025-06-02 09:18:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1
1748855910000|2025-06-02 09:18:30|||||||||120
1748855940000|2025-06-02 09:19:00|1906||1906||1906||1906||550
1748855950000|2025-06-02 09:19:10|1905.5||1906||1906||1905.5||100
1748856010000|2025-06-02 09:20:10|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|420
1748856030000|2025-06-02 09:20:30|||||||||480
1748856050000|2025-06-02 09:20:50|1907||1907||1907||1907||326
1748856090000|2025-06-02 09:21:30|1906.5||1907||1907||1906.5||415
1748856120000|2025-06-02 09:22:00||1906.5||1906.5||1906.5||1906.5|6
1748856140000|2025-06-02 09:22:20|||||||||66
1748856150000|2025-06-02 09:22:30|1907.5||1907.5||1907.5||1907.5||0
1748856170000|2025-06-02 09:22:50||1907||1906.5||1907||1906.5|0
1748856180000|2025-06-02 09:23:00||1907||1907||1907||1907|0
1748856190000|2025-06-02 09:23:10|1907|1906.5|1907|1906|1907|1906.5|1906.5|1906|128
1748856250000|2025-06-02 09:24:10||1906.5||1906.5||1906.5||1906.5|0
1748856300000|2025-06-02 09:25:00|1906.5|1906|1907|1906|1907|1906|1906.5|1906|0
1748856330000|2025-06-02 09:25:30|||||||||114
1748856340000|2025-06-02 09:25:40|1906.5||1907||1907||1906.5||0
1748856350000|2025-06-02 09:25:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1748856360000|2025-06-02 09:26:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|462
1748856370000|2025-06-02 09:26:10||1905.5||1905.5||1905.5||1905.5|0
1748856390000|2025-06-02 09:26:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1905.5|1905|0
1748856440000|2025-06-02 09:27:20|1906||1906||1906||1906||0
1748856450000|2025-06-02 09:27:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1
1748856470000|2025-06-02 09:27:50|1906||1906||1906||1906||212
1748856480000|2025-06-02 09:28:00|1905.5||1905.5||1905.5||1905.5||0
1748856490000|2025-06-02 09:28:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|402
1748856500000|2025-06-02 09:28:20|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|7
1748856510000|2025-06-02 09:28:30|1906|1905|1905.5|1905|1906|1905.5|1905.5|1905|530
1748856520000|2025-06-02 09:28:40|1906||1906||1906||1906||0
1748856540000|2025-06-02 09:29:00||1905.5||1905||1905.5||1905|0
1748856560000|2025-06-02 09:29:20||1905.5||1905.5||1905.5||1905.5|25
1748856580000|2025-06-02 09:29:40||1905||1905||1905||1905|0
1748856590000|2025-06-02 09:29:50|||||||||2
1748856600000|2025-06-02 09:30:00||1905.5||1905||1905.5||1905|401
1748856630000|2025-06-02 09:30:30|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|2
1748856640000|2025-06-02 09:30:40||1905.5||1905.5||1905.5||1905.5|0
1748856700000|2025-06-02 09:31:40|1906|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|115
1748856710000|2025-06-02 09:31:50||1906||1906||1906||1906|0
1748856720000|2025-06-02 09:32:00|||||||||20
1748856730000|2025-06-02 09:32:10||1905.5||1905.5||1905.5||1905.5|0
1748856750000|2025-06-02 09:32:30|||||||||61
1748856780000|2025-06-02 09:33:00||1906||1906||1906||1905.5|0
1748856790000|2025-06-02 09:33:10||1905.5||1905.5||1905.5||1905.5|0
1748856820000|2025-06-02 09:33:40||1906||1906||1906||1906|0
1748856890000|2025-06-02 09:34:50|||||||||450
1748856910000|2025-06-02 09:35:10|1907||1907||1907||1907||422
1748856970000|2025-06-02 09:36:10|1906.5||1906.5||1906.5||1906.5||0
1748856980000|2025-06-02 09:36:20|||||||||92
1748856990000|2025-06-02 09:36:30|||||||||146
1748857010000|2025-06-02 09:36:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|39
1748857050000|2025-06-02 09:37:30||1906||1906||1906||1906|536
1748857070000|2025-06-02 09:37:50|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|120
1748857140000|2025-06-02 09:39:00|1907|1906|1906.5|1906|1907|1906|1906.5|1906|0
1748857150000|2025-06-02 09:39:10|||||||||1
1748857180000|2025-06-02 09:39:40|||||||||10
1748857200000|2025-06-02 09:40:00|1907||1907||1907||1907||221
1748857210000|2025-06-02 09:40:10|1906.5||1907||1907||1906.5||0
1748857240000|2025-06-02 09:40:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|333
1748857300000|2025-06-02 09:41:40|1907||1907||1907||1907||187
1748857320000|2025-06-02 09:42:00|1907.5||1907.5||1907.5||1907.5||0
1748857340000|2025-06-02 09:42:20||1907||1907||1907||1907|6
1748857350000|2025-06-02 09:42:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|1
1748857370000|2025-06-02 09:42:50|||||||||1
1748857420000|2025-06-02 09:43:40|||||||||158
1748857430000|2025-06-02 09:43:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|16
1748857440000|2025-06-02 09:44:00||1905||1905||1905||1905|447
1748857510000|2025-06-02 09:45:10||1905.5||1905.5||1905.5||1905.5|0
1748857520000|2025-06-02 09:45:20||1905||1905||1905||1905|0
1748857570000|2025-06-02 09:46:10||1905.5||1905.5||1905.5||1905.5|0
1748857580000|2025-06-02 09:46:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|542
1748857590000|2025-06-02 09:46:30|||||||||8
1748857620000|2025-06-02 09:47:00|1907||1907||1907||1907||548
1748857630000|2025-06-02 09:47:10||1906.5||1906.5||1906.5||1906.5|0
1748857670000|2025-06-02 09:47:50|1907.5||1907||1907.5||1907||465
1748857690000|2025-06-02 09:48:10|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|554
1748857710000|2025-06-02 09:48:30||1905||1905||1905||1905|0
1748857780000|2025-06-02 09:49:40||1905.5||1905.5||1905.5||1905.5|2
1748857820000|2025-06-02 09:50:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|231
1748857840000|2025-06-02 09:50:40|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|3035
1748857850000|2025-06-02 09:50:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|387
1748857880000|2025-06-02 09:51:20|||||||||6
1748857940000|2025-06-02 09:52:20|1905.5|1905|1906|1905|1906|1905|1905.5|1905|229
1748857950000|2025-06-02 09:52:30|1905.5||1906||1906||1905.5||0
1748857960000|2025-06-02 09:52:40|1905.5||1905.5||1905.5||1905.5||0
1748857980000|2025-06-02 09:53:00|1906||1906||1906||1906||0
1748857990000|2025-06-02 09:53:10|1905.5||1905.5||1905.5||1905.5||0
1748858000000|2025-06-02 09:53:20|1906||1906||1906||1905.5||0
1748858010000|2025-06-02 09:53:30|1905.5||1905.5||1905.5||1905.5||6
1748858030000|2025-06-02 09:53:50|||||||||130
1748858040000|2025-06-02 09:54:00|1906||1906||1906||1906||0
1748858070000|2025-06-02 09:54:30||1905.5||1905.5||1905.5||1905.5|0
1748858100000|2025-06-02 09:55:00||1905||1905||1905.5||1905|542
1748858110000|2025-06-02 09:55:10|1905.5|1905.5|1905.5|1904.5|1905.5|1905.5|1905.5|1904.5|418
1748858160000|2025-06-02 09:56:00|1905|1904|1905|1904|1905|1904|1905|1904|525
1748858180000|2025-06-02 09:56:20|||||||||50
1748858190000|2025-06-02 09:56:30||1904.5||1904.5||1904.5||1904.5|0
1748858200000|2025-06-02 09:56:40|1905.5||1905.5||1905.5||1905.5||0
1748858210000|2025-06-02 09:56:50|1905||1905||1905||1905||0
1748858220000|2025-06-02 09:57:00|1905.5||1905.5||1905.5||1905.5||0
1748858290000|2025-06-02 09:58:10|1906|1905|1906|1905|1906|1905|1906|1905|288
1748858310000|2025-06-02 09:58:30|||||||||450
1748858320000|2025-06-02 09:58:40|1905.5||1905.5||1905.5||1905.5||0
1748858350000|2025-06-02 09:59:10|1906||1906||1906||1906||542
1748858430000|2025-06-02 10:00:30|1905.5||1905.5||1905.5||1905.5||0
1748858440000|2025-06-02 10:00:40|1906||1906||1906||1906||0
1748858460000|2025-06-02 10:01:00|1905.5||1905.5||1905.5||1905.5||0
1748858470000|2025-06-02 10:01:10||1904.5||1904.5||1904.5||1904.5|0
1748858490000|2025-06-02 10:01:30|1906|1905|1906|1905|1906|1905|1906|1905|38
1748858510000|2025-06-02 10:01:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1748858520000|2025-06-02 10:02:00||1905||1905||1905||1905|0
1748858580000|2025-06-02 10:03:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748858610000|2025-06-02 10:03:30|1906.5||1906.5||1906.5||1906.5||135
1748858620000|2025-06-02 10:03:40|1906||1906||1906||1906||0
1748858650000|2025-06-02 10:04:10|1906.5||1906.5||1906.5||1906.5||0
1748858680000|2025-06-02 10:04:40|1906||1906||1906||1906||23
1748858740000|2025-06-02 10:05:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|210
1748858750000|2025-06-02 10:05:50|1907||1907||1907||1907||542
1748858760000|2025-06-02 10:06:00|1906.5||1906.5||1906.5||1906.5||542
1748858780000|2025-06-02 10:06:20|||||||||561
1748858790000|2025-06-02 10:06:30|||||||||583
1748858810000|2025-06-02 10:06:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748858820000|2025-06-02 10:07:00|||||||||297
1748858880000|2025-06-02 10:08:00|||||||||26
1748858910000|2025-06-02 10:08:30|||||||||5
1748858920000|2025-06-02 10:08:40|||||||||340
1748858990000|2025-06-02 10:09:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|94
1748859000000|2025-06-02 10:10:00|||||||||5
1748859060000|2025-06-02 10:11:00|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|1105
1748859070000|2025-06-02 10:11:10|1906||1906||1906||1906||30
1748859090000|2025-06-02 10:11:30|1905.5||1906||1906||1905.5||0
1748859110000|2025-06-02 10:11:50||1905.5||1905||1905.5||1905|746
1748859120000|2025-06-02 10:12:00||1905.5||1905||1905.5||1905|0
1748859170000|2025-06-02 10:12:50|||||||||437
1748859200000|2025-06-02 10:13:20|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|0
1748859210000|2025-06-02 10:13:30|||||||||94
1748859220000|2025-06-02 10:13:40||1904||1904||1904||1904|146
1748859230000|2025-06-02 10:13:50|||||||||542
1748859260000|2025-06-02 10:14:20|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|247
1748859270000|2025-06-02 10:14:30|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|399
1748859290000|2025-06-02 10:14:50||1904||1904||1904||1904|0
1748859330000|2025-06-02 10:15:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|13
1748859340000|2025-06-02 10:15:40|1905.5||1905.5||1905.5||1905.5||842
1748859360000|2025-06-02 10:16:00|1905||1905||1905||1905||0
1748859400000|2025-06-02 10:16:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748859410000|2025-06-02 10:16:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1748859460000|2025-06-02 10:17:40|||||||||250
1748859470000|2025-06-02 10:17:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|42
1748859510000|2025-06-02 10:18:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1748859560000|2025-06-02 10:19:20||1904||1904||1904||1904|383
1748859610000|2025-06-02 10:20:10|1904.5||1904.5||1904.5||1904.5||0
1748859620000|2025-06-02 10:20:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|386
1748859630000|2025-06-02 10:20:30|||||||||470
1748859650000|2025-06-02 10:20:50|||||||||30
1748859700000|2025-06-02 10:21:40|||||||||8
1748859750000|2025-06-02 10:22:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|177
1748859770000|2025-06-02 10:22:50|1904|1902.5|1903.5|1902.5|1904|1902.5|1903.5|1902.5|572
1748859800000|2025-06-02 10:23:20|1903||1903||1903||1903||0
1748859810000|2025-06-02 10:23:30|1903.5||1903.5||1903.5||1903.5||0
1748859830000|2025-06-02 10:23:50|1903||1903||1903||1903||6
1748859840000|2025-06-02 10:24:00|1903.5||1903.5||1903.5||1903.5||0
1748859900000|2025-06-02 10:25:00|1904|1903|1904|1903|1904|1903|1904|1903|283
1748859910000|2025-06-02 10:25:10|1903.5||1904||1904||1903.5||0
1748859940000|2025-06-02 10:25:40||1903.5||1903.5||1903.5||1903.5|0
1748859980000|2025-06-02 10:26:20|||||||||542
1748859990000|2025-06-02 10:26:30||1903||1903||1903||1903|8
1748860000000|2025-06-02 10:26:40|1903.5||1903.5||1903.5||1903.5||0
1748860040000|2025-06-02 10:27:20|1904||1904||1904||1904||0
1748860150000|2025-06-02 10:29:10||1903.5||1903.5||1903.5||1903.5|0
1748860210000|2025-06-02 10:30:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|16
1748860270000|2025-06-02 10:31:10|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|26
1748860280000|2025-06-02 10:31:20|1904||1904.5||1904.5||1904||67
1748860320000|2025-06-02 10:32:00||1904||1904||1904||1904|231
1748860340000|2025-06-02 10:32:20|||||||||526
1748860350000|2025-06-02 10:32:30|||||||||1535
1748860380000|2025-06-02 10:33:00|1905||1904.5||1905||1904.5||1091
1748860400000|2025-06-02 10:33:20|1905||1905||1905||1905||0
1748860410000|2025-06-02 10:33:30|1904.5|1904.5|1904.5|1904|1904.5|1904.5|1904.5|1904|0
1748860490000|2025-06-02 10:34:50|||||||||59
1748860500000|2025-06-02 10:35:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748860510000|2025-06-02 10:35:10|1904.5||1904.5||1904.5||1904.5||0
1748860550000|2025-06-02 10:35:50|1904||1904||1904||1904||0
1748860590000|2025-06-02 10:36:30||1903||1903||1903||1903|362
1748860690000|2025-06-02 10:38:10|1903.5||1903.5||1903.5||1903.5||1
1748860700000|2025-06-02 10:38:20|1904||1904||1904||1904||0
1748860710000|2025-06-02 10:38:30|1903.5||1903.5||1904||1903.5||0
1748860730000|2025-06-02 10:38:50||1902.5||1902.5||1902.5||1902.5|325
1748860770000|2025-06-02 10:39:30||1903||1902.5||1903||1902.5|904
1748860790000|2025-06-02 10:39:50|1903||1903||1903||1903||300
1748860800000|2025-06-02 10:40:00|1903.5||1903.5||1903.5||1903.5||0
1748860820000|2025-06-02 10:40:20|||||||||262
1748860840000|2025-06-02 10:40:40||1903||1903||1903||1903|0
1748860850000|2025-06-02 10:40:50||1902.5||1902.5||1902.5||1902.5|678
1748860860000|2025-06-02 10:41:00|1904|1903|1904|1903|1904|1903|1904|1903|223
1748860880000|2025-06-02 10:41:20||1903.5||1903.5||1903.5||1903.5|0
1748860910000|2025-06-02 10:41:50|1904.5||1904.5||1904.5||1904.5||678
1748860920000|2025-06-02 10:42:00|||||||||173
1748860960000|2025-06-02 10:42:40||1904||1904||1904||1904|0
1748860970000|2025-06-02 10:42:50|1905||1904.5||1905||1904.5||650
1748860980000|2025-06-02 10:43:00|1903.5|1903.5|1903.5|1903|1903.5|1903.5|1903.5|1903|899
1748860990000|2025-06-02 10:43:10|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|658
1748861000000|2025-06-02 10:43:20|||||||||100
1748861010000|2025-06-02 10:43:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|52
1748861040000|2025-06-02 10:44:00||1903||1903||1903||1903|50
1748861050000|2025-06-02 10:44:10|1904||1904||1904||1904||624
1748861070000|2025-06-02 10:44:30||1903.5||1903.5||1903.5||1903.5|0
1748861080000|2025-06-02 10:44:40|1904.5||1904.5||1904.5||1904.5||651
1748861110000|2025-06-02 10:45:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|497
1748861160000|2025-06-02 10:46:00|||||||||773
1748861200000|2025-06-02 10:46:40|||||||||100
1748861220000|2025-06-02 10:47:00|1904|1903.5|1904|1903|1904|1903.5|1904|1903|244
1748861250000|2025-06-02 10:47:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|288
1748861290000|2025-06-02 10:48:10|1904||1904||1904.5||1904||986
1748861340000|2025-06-02 10:49:00|||||||||625
1748861370000|2025-06-02 10:49:30|1904.5||1904.5||1904.5||1904.5||678
1748861380000|2025-06-02 10:49:40|||||||||2
1748861400000|2025-06-02 10:50:00|||||||||1
1748861410000|2025-06-02 10:50:10|1904|1903|1903.5|1903|1904|1903|1903.5|1903|134
1748861520000|2025-06-02 10:52:00||1902.5||1902.5||1902.5||1902.5|5
1748861560000|2025-06-02 10:52:40|||||||||1
1748861600000|2025-06-02 10:53:20|1903||1903.5||1903.5||1903||0
1748861620000|2025-06-02 10:53:40|||||||||2225
1748861640000|2025-06-02 10:54:00||1903||1903||1903||1903|526
1748861650000|2025-06-02 10:54:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1748861680000|2025-06-02 10:54:40|||||||||115
1748861710000|2025-06-02 10:55:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1902.5|1
1748861720000|2025-06-02 10:55:20|||||||||5
1748861740000|2025-06-02 10:55:40|||||||||6
1748861780000|2025-06-02 10:56:20|1904||1904||1904||1904||558
1748861800000|2025-06-02 10:56:40|1903.5||1904||1904||1903.5||571
1748861810000|2025-06-02 10:56:50|1903.5||1903.5||1903.5||1903.5||0
1748861820000|2025-06-02 10:57:00|1904||1904||1904||1904||0
1748861830000|2025-06-02 10:57:10|1903.5||1903.5||1903.5||1903.5||0
1748861840000|2025-06-02 10:57:20|1904||1904||1904||1903.5||0
1748861870000|2025-06-02 10:57:50|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|0
1748861930000|2025-06-02 10:58:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1902.5|1250
1748861940000|2025-06-02 10:59:00||1902.5||1903||1903||1902.5|0
1748861950000|2025-06-02 10:59:10||1902.5||1902.5||1902.5||1902.5|0
1748861960000|2025-06-02 10:59:20|1903||1903||1903||1903||0
1748861970000|2025-06-02 10:59:30|1903.5||1903.5||1903.5||1903.5||0
1748861980000|2025-06-02 10:59:40|1903||1903||1903||1903||0
1748861990000|2025-06-02 10:59:50|1903.5||1903.5||1903.5||1903.5||0
1748862000000|2025-06-02 11:00:00||1903||1902.5||1903||1902.5|0
1748862020000|2025-06-02 11:00:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|540
1748862030000|2025-06-02 11:00:30||1901.5||1901.5||1901.5||1901.5|0
1748862050000|2025-06-02 11:00:50||1902||1902||1902||1902|0
1748862060000|2025-06-02 11:01:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|547
1748862080000|2025-06-02 11:01:20|||||||||359
1748862110000|2025-06-02 11:01:50|1903.5||1903.5||1903.5||1903.5||0
1748862120000|2025-06-02 11:02:00||1903||1903||1903||1903|0
1748862150000|2025-06-02 11:02:30|1903|1902.5|1903|1902|1903|1902.5|1903|1902|560
1748862170000|2025-06-02 11:02:50|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|69
1748862200000|2025-06-02 11:03:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|563
1748862210000|2025-06-02 11:03:30||1901.5||1901.5||1901.5||1901.5|0
1748862220000|2025-06-02 11:03:40|1902||1902||1902||1902||50
1748862230000|2025-06-02 11:03:50|1902.5||1902.5||1902.5||1902.5||0
1748862240000|2025-06-02 11:04:00|1902||1902||1902||1902||0
1748862250000|2025-06-02 11:04:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|85
1748862330000|2025-06-02 11:05:30|1902||1902||1902||1902||0
1748862340000|2025-06-02 11:05:40|1901.5||1901.5||1901.5||1901.5||0
1748862350000|2025-06-02 11:05:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|127
1748862410000|2025-06-02 11:06:50|1901.5||1901.5||1901.5||1901.5||1
1748862420000|2025-06-02 11:07:00||1901||1901||1901||1901|527
1748862430000|2025-06-02 11:07:10||1900.5||1900.5||1900.5||1900.5|437
1748862480000|2025-06-02 11:08:00||1901||1901||1901||1901|0
1748862490000|2025-06-02 11:08:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|848
1748862500000|2025-06-02 11:08:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|0
1748862520000|2025-06-02 11:08:40||1901||1901||1901||1901|0
1748862560000|2025-06-02 11:09:20|1902|1901.5|1903|1902|1903|1902|1902|1901.5|7
1748862570000|2025-06-02 11:09:30|1902.5||1902.5||1902.5||1902.5||0
1748862580000|2025-06-02 11:09:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|848
1748862590000|2025-06-02 11:09:50|1902.5||1902||1902.5||1902||0
1748862600000|2025-06-02 11:10:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|1473
1748862610000|2025-06-02 11:10:10|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|769
1748862630000|2025-06-02 11:10:30|1902|1901|1902.5|1902|1902.5|1902|1902|1901|580
1748862640000|2025-06-02 11:10:40|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|0
1748862650000|2025-06-02 11:10:50|1902||1902||1902||1902||0
1748862670000|2025-06-02 11:11:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|376
1748862680000|2025-06-02 11:11:20|1902||1902||1902||1902||50
1748862740000|2025-06-02 11:12:20|||||||||6
1748862770000|2025-06-02 11:12:50|1901.5|1901.5|1901.5|1900.5|1901.5|1901.5|1901|1900.5|455
1748862780000|2025-06-02 11:13:00||1901||1901||1901||1901|0
1748862860000|2025-06-02 11:14:20||1900.5||1900.5||1900.5||1900.5|86
1748862880000|2025-06-02 11:14:40||1901||1901||1901||1901|0
1748862890000|2025-06-02 11:14:50||1900.5||1900.5||1900.5||1900.5|0
1748862910000|2025-06-02 11:15:10|1901||1901||1901||1901||4
1748862990000|2025-06-02 11:16:30||1900||1900||1900.5||1900|423
1748863010000|2025-06-02 11:16:50|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|428
1748863030000|2025-06-02 11:17:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1748863090000|2025-06-02 11:18:10||1901||1901||1901||1901|0
1748863120000|2025-06-02 11:18:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|185
1748863130000|2025-06-02 11:18:50|||||||||6
1748863160000|2025-06-02 11:19:20|||||||||500
1748863180000|2025-06-02 11:19:40|||||||||20
1748863290000|2025-06-02 11:21:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1004
1748863320000|2025-06-02 11:22:00|1901||1901||1901||1901||0
1748863400000|2025-06-02 11:23:20|1900.5||1900.5||1900.5||1900.5||16
1748863410000|2025-06-02 11:23:30|||||||||7
1748863420000|2025-06-02 11:23:40|||||||||130
1748863450000|2025-06-02 11:24:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|399
1748863500000|2025-06-02 11:25:00|1901.5||1901.5||1901.5||1901||842
1748863510000|2025-06-02 11:25:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|460
1748863520000|2025-06-02 11:25:20|1900.5||1900.5||1900.5||1900.5||0
1748863570000|2025-06-02 11:26:10|1901||1900.5||1901||1900.5||0
1748863590000|2025-06-02 11:26:30|1901||1901||1901||1901||0
1748863640000|2025-06-02 11:27:20|1900.5||1900.5||1900.5||1900.5||1
1748863650000|2025-06-02 11:27:30|||||||||6
1748863660000|2025-06-02 11:27:40||1899.5||1899.5||1899.5||1899.5|93
1748863670000|2025-06-02 11:27:50|1900||1900||1900||1900||0
1748863680000|2025-06-02 11:28:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|408
1748863730000|2025-06-02 11:28:50|1900||1900||1900||1900||0
1748863740000|2025-06-02 11:29:00|1900.5||1900.5||1900.5||1900.5||30
1748863760000|2025-06-02 11:29:20|1900|1899|1899|1898.5|1900|1899|1899|1898.5|0
1748863770000|2025-06-02 11:29:30||1898||1898||1898||1898|0
1748863790000|2025-06-02 11:29:50|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|245
1748863840000|2025-06-02 11:30:40|1900||1900||1900||1900||398
1748863850000|2025-06-02 11:30:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|679
1748863860000|2025-06-02 11:31:00|||||||||636
1748863870000|2025-06-02 11:31:10|1900||1900||1900||1900||23
1748863880000|2025-06-02 11:31:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|387
1748863890000|2025-06-02 11:31:30|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|30
1748863900000|2025-06-02 11:31:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1748863920000|2025-06-02 11:32:00|1901.5|1901.5|1902|1901|1902|1901.5|1901.5|1901|656
1748863950000|2025-06-02 11:32:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1748863960000|2025-06-02 11:32:40|1903.5|1903|1903|1902|1903.5|1903|1903|1902|0
1748863980000|2025-06-02 11:33:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|20
1748864030000|2025-06-02 11:33:50|||||||||12
1748864040000|2025-06-02 11:34:00|||||||||6
1748864050000|2025-06-02 11:34:10||1903||1903||1903||1903|10
1748864110000|2025-06-02 11:35:10|1904||1904||1904||1904||493
1748864130000|2025-06-02 11:35:30|||||||||526
1748864160000|2025-06-02 11:36:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|300
1748864230000|2025-06-02 11:37:10|||||||||1
1748864320000|2025-06-02 11:38:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|636
1748864330000|2025-06-02 11:38:50|||||||||9
1748864400000|2025-06-02 11:40:00|1903||1903||1903||1903||397
1748864420000|2025-06-02 11:40:20||1902.5||1902||1902.5||1902|632
1748864430000|2025-06-02 11:40:30||1902.5||1902.5||1902.5||1902.5|0
1748864450000|2025-06-02 11:40:50|1903.5||1903.5||1903.5||1903.5||0
1748864470000|2025-06-02 11:41:10||1903||1903||1903||1903|0
1748864480000|2025-06-02 11:41:20|1904||1903.5||1904||1903.5||1136
1748864490000|2025-06-02 11:41:30|1904||1904||1904||1904||0
1748864540000|2025-06-02 11:42:20||1903.5||1903.5||1903.5||1903.5|526
1748864560000|2025-06-02 11:42:40|1904.5||1904.5||1904.5||1904.5||0
1748864610000|2025-06-02 11:43:30|1904||1904.5||1904.5||1904||0
1748864670000|2025-06-02 11:44:30||1904||1903.5||1904||1903.5|0
1748864680000|2025-06-02 11:44:40|1904||1904.5||1904.5||1904||4
1748864710000|2025-06-02 11:45:10|1905|1904|1905|1904|1905|1904|1905|1904|636
1748864720000|2025-06-02 11:45:20|1904.5||1904.5||1904.5||1904.5||0
1748864730000|2025-06-02 11:45:30|||||||||25
1748864750000|2025-06-02 11:45:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1335
1748864760000|2025-06-02 11:46:00|||||||||7
1748864790000|2025-06-02 11:46:30|1904.5||1904.5||1904.5||1904.5||0
1748864800000|2025-06-02 11:46:40|1903.5|1903|1904|1903|1904|1903|1903.5|1903|105
1748864810000|2025-06-02 11:46:50|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|564
1748864890000|2025-06-02 11:48:10|1903.5||1903.5||1903.5||1903.5||247
1748864950000|2025-06-02 11:49:10||1903||1903||1903||1903|0
1748865040000|2025-06-02 11:50:40|||||||||25
1748865050000|2025-06-02 11:50:50|||||||||8
1748865070000|2025-06-02 11:51:10||1902.5||1902.5||1902.5||1902.5|37
1748865110000|2025-06-02 11:51:50|||||||||4
1748865140000|2025-06-02 11:52:20||1903||1903||1903||1903|0
1748865160000|2025-06-02 11:52:40|1904||1904||1904||1904||636
1748865250000|2025-06-02 11:54:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|636
1748865270000|2025-06-02 11:54:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1748865290000|2025-06-02 11:54:50|1904.5||1904.5||1904.5||1904.5||30
1748865300000|2025-06-02 11:55:00|1905|1904.5|1905.5|1905|1906|1905|1905|1904.5|837
1748865340000|2025-06-02 11:55:40|1906||1906||1906||1906||6
1748865440000|2025-06-02 11:57:20||1905.5||1905.5||1905.5||1905.5|0
1748865450000|2025-06-02 11:57:30|1906.5||1906.5||1906.5||1906.5||17
1748865490000|2025-06-02 11:58:10|1906|1906|1906|1905.5|1906|1906|1906|1905.5|0
1748865530000|2025-06-02 11:58:50||1905||1905||1905||1905|267
1748865650000|2025-06-02 12:00:50|1905.5||1905.5||1905.5||1905.5||0
1748865670000|2025-06-02 12:01:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|111
1748865720000|2025-06-02 12:02:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748865760000|2025-06-02 12:02:40||1904.5||1904.5||1904.5||1904.5|24
1748865780000|2025-06-02 12:03:00||1905||1905||1905||1905|1
1748865800000|2025-06-02 12:03:20|1906||1906||1906||1906||603
1748865850000|2025-06-02 12:04:10||1905.5||1905.5||1905.5||1905.5|0
1748865870000|2025-06-02 12:04:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1748865890000|2025-06-02 12:04:50|1905|1904|1905|1904|1905|1904|1905|1904|446
1748865960000|2025-06-02 12:06:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|0
1748865970000|2025-06-02 12:06:10|1906||1905.5||1906||1905.5||0
1748865980000|2025-06-02 12:06:20|1906||1906||1906||1906||0
1748865990000|2025-06-02 12:06:30|||||||||886
1748866020000|2025-06-02 12:07:00||1905.5||1905.5||1905.5||1905|1
1748866030000|2025-06-02 12:07:10|||||||||2
1748866050000|2025-06-02 12:07:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748866070000|2025-06-02 12:07:50|1906||1906||1906||1906||0
1748866100000|2025-06-02 12:08:20|1905.5||1905.5||1905.5||1905.5||1
1748866160000|2025-06-02 12:09:20|1906||1906||1906||1906||300
1748866200000|2025-06-02 12:10:00||1905.5||1905||1905.5||1905|499
1748866230000|2025-06-02 12:10:30|1905.5||1906||1906||1905.5||0
1748866250000|2025-06-02 12:10:50|1905.5||1905.5||1905.5||1905.5||0
1748866260000|2025-06-02 12:11:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|345
1748866280000|2025-06-02 12:11:20||1905||1905||1905||1905|349
1748866350000|2025-06-02 12:12:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1748866380000|2025-06-02 12:13:00||1905||1905||1905||1905|0
1748866430000|2025-06-02 12:13:50|||||||||541
1748866440000|2025-06-02 12:14:00||1904.5||1905||1905||1904.5|221
1748866450000|2025-06-02 12:14:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|795
1748866500000|2025-06-02 12:15:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748866520000|2025-06-02 12:15:20|1905||1905||1905||1905||515
1748866540000|2025-06-02 12:15:40|1904.5||1904.5||1904.5||1904.5||0
1748866550000|2025-06-02 12:15:50|1905|1904.5|1905|1904|1905|1904.5|1904.5|1904|247
1748866560000|2025-06-02 12:16:00||1904.5||1904.5||1904.5||1904.5|0
1748866600000|2025-06-02 12:16:40|||||||||525
1748866650000|2025-06-02 12:17:30|1905.5||1905.5||1905.5||1905.5||394
1748866760000|2025-06-02 12:19:20|1905||1905.5||1905.5||1905||795
1748866790000|2025-06-02 12:19:50|1905||1905||1905||1905||0
1748866800000|2025-06-02 12:20:00|||||||||40
1748866840000|2025-06-02 12:20:40|||||||||225
1748866870000|2025-06-02 12:21:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|441
1748866880000|2025-06-02 12:21:20|||||||||912
1748866890000|2025-06-02 12:21:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|25
1748866910000|2025-06-02 12:21:50||1904||1904||1904||1904|498
1748866930000|2025-06-02 12:22:10||1904.5||1904.5||1904.5||1904.5|0
1748866960000|2025-06-02 12:22:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|795
1748866970000|2025-06-02 12:22:50|1905||1905||1905||1905||0
1748867010000|2025-06-02 12:23:30|||||||||6
1748867050000|2025-06-02 12:24:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1748867100000|2025-06-02 12:25:00|1905||1905.5||1905.5||1905||0
1748867110000|2025-06-02 12:25:10|1905|1905|1905.5|1904.5|1905.5|1905|1905|1904.5|543
1748867130000|2025-06-02 12:25:30||1905||1905||1905||1905|0
1748867140000|2025-06-02 12:25:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|591
1748867160000|2025-06-02 12:26:00|1906.5||1906.5||1906.5||1906.5||602
1748867180000|2025-06-02 12:26:20|||||||||320
1748867240000|2025-06-02 12:27:20|1906||1906.5||1906.5||1906||131
1748867250000|2025-06-02 12:27:30|1906||1906||1906||1906||0
1748867260000|2025-06-02 12:27:40|||||||||795
1748867300000|2025-06-02 12:28:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1748867360000|2025-06-02 12:29:20|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|750
1748867410000|2025-06-02 12:30:10||1905.5||1905.5||1905.5||1905.5|57
1748867420000|2025-06-02 12:30:20|1906||1906||1906||1906||0
1748867430000|2025-06-02 12:30:30|||||||||10
1748867530000|2025-06-02 12:32:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|556
1748867560000|2025-06-02 12:32:40||1905.5||1905.5||1905.5||1905.5|34
1748867590000|2025-06-02 12:33:10||1906||1906||1906||1906|0
1748867640000|2025-06-02 12:34:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|797
1748867660000|2025-06-02 12:34:20|||||||||795
1748867720000|2025-06-02 12:35:20|1907.5||1907.5||1907.5||1907.5||611
1748867730000|2025-06-02 12:35:30|1907|1907|1907|1906.5|1907|1907|1907|1906.5|1
1748867760000|2025-06-02 12:36:00|1906.5|1906|1907|1906|1907|1906|1906.5|1906|170
1748867800000|2025-06-02 12:36:40|1906.5||1906.5||1906.5||1906.5||0
1748867810000|2025-06-02 12:36:50|||||||||100
1748867820000|2025-06-02 12:37:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748867930000|2025-06-02 12:38:50|1907|1906|1907|1906|1907|1906|1907|1906|178
1748867960000|2025-06-02 12:39:20|1906.5||1906.5||1906.5||1906.5||0
1748867970000|2025-06-02 12:39:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|358
1748867980000|2025-06-02 12:39:40|1906.5||1906.5||1906.5||1906.5||0
1748868000000|2025-06-02 12:40:00|||||||||10
1748868010000|2025-06-02 12:40:10||1906||1906||1906||1906|0
1748868020000|2025-06-02 12:40:20||1905.5||1905.5||1905.5||1905.5|4
1748868060000|2025-06-02 12:41:00||1906||1905.5||1906||1905.5|0
1748868070000|2025-06-02 12:41:10|1906|1905|1906|1905|1906|1905|1906|1905|27
1748868090000|2025-06-02 12:41:30|1905.5||1905.5||1905.5||1905.5||0
1748868100000|2025-06-02 12:41:40||1904.5||1905||1905||1904.5|606
1748868120000|2025-06-02 12:42:00|1906||1905.5||1906||1905.5||99
1748868140000|2025-06-02 12:42:20|1906||1905.5||1906||1905.5||0
1748868150000|2025-06-02 12:42:30|1906||1906||1906||1906||0
1748868160000|2025-06-02 12:42:40||1905.5||1905.5||1905.5||1905.5|0
1748868210000|2025-06-02 12:43:30|||||||||20
1748868240000|2025-06-02 12:44:00||1905||1905||1905||1905|0
1748868270000|2025-06-02 12:44:30|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|26
1748868280000|2025-06-02 12:44:40|1906||1906||1906||1906||0
1748868290000|2025-06-02 12:44:50|1905.5||1905.5||1905.5||1905.5||0
1748868300000|2025-06-02 12:45:00|1906||1906||1906||1906||0
1748868350000|2025-06-02 12:45:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|26
1748868360000|2025-06-02 12:46:00|||||||||404
1748868400000|2025-06-02 12:46:40|||||||||1850
1748868430000|2025-06-02 12:47:10||1904||1904.5||1904.5||1904|1
1748868440000|2025-06-02 12:47:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1748868480000|2025-06-02 12:48:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748868500000|2025-06-02 12:48:20|1904.5||1904.5||1904.5||1904.5||0
1748868580000|2025-06-02 12:49:40|1904|1904|1904.5|1904|1904.5|1904|1904|1904|316
1748868590000|2025-06-02 12:49:50|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|742
1748868600000|2025-06-02 12:50:00|||||||||150
1748868660000|2025-06-02 12:51:00||1902.5||1902.5||1902.5||1902.5|1
1748868720000|2025-06-02 12:52:00|||||||||209
1748868760000|2025-06-02 12:52:40|1903|1903|1903|1902.5|1903|1903|1903|1902.5|795
1748868770000|2025-06-02 12:52:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|469
1748868810000|2025-06-02 12:53:30|||||||||105
1748868980000|2025-06-02 12:56:20|||||||||481
1748869010000|2025-06-02 12:56:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903|5
1748869030000|2025-06-02 12:57:10||1903||1903||1903||1903|795
1748869040000|2025-06-02 12:57:20|||||||||348
1748869060000|2025-06-02 12:57:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|381
1748869070000|2025-06-02 12:57:50||1903.5||1903.5||1903.5||1903.5|455
1748869100000|2025-06-02 12:58:20||1904||1904||1904||1904|6
1748869110000|2025-06-02 12:58:30|||||||||397
1748869130000|2025-06-02 12:58:50|||||||||702
1748869240000|2025-06-02 13:00:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|152
1748869250000|2025-06-02 13:00:50|||||||||80
1748869260000|2025-06-02 13:01:00|1904.5||1904.5||1904.5||1904.5||0
1748869290000|2025-06-02 13:01:30||1904||1904||1904||1904|0
1748869320000|2025-06-02 13:02:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|557
1748869400000|2025-06-02 13:03:20|||||||||10
1748869410000|2025-06-02 13:03:30|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|192
1748869420000|2025-06-02 13:03:40|1904||1904||1904||1904||4
1748869430000|2025-06-02 13:03:50|||||||||10
1748869440000|2025-06-02 13:04:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|32
1748869450000|2025-06-02 13:04:10|1904||1904||1904||1904||0
1748869460000|2025-06-02 13:04:20|||||||||7
1748869480000|2025-06-02 13:04:40||1903.5||1903.5||1903.5||1903.5|0
1748869490000|2025-06-02 13:04:50|1904.5||1904.5||1904.5||1904.5||0
1748869500000|2025-06-02 13:05:00|1904|1904|1904.5|1903.5|1904.5|1904|1904|1903.5|229
1748869520000|2025-06-02 13:05:20|1904||1904||1904||1904||0
1748869540000|2025-06-02 13:05:40||1903||1903||1903||1903|0
1748869550000|2025-06-02 13:05:50|1903.5||1903.5||1903.5||1903.5||264
1748869560000|2025-06-02 13:06:00|||||||||358
1748869620000|2025-06-02 13:07:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|401
1748869640000|2025-06-02 13:07:20|1904.5||1904.5||1904.5||1904.5||0
1748869650000|2025-06-02 13:07:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|795
1748869660000|2025-06-02 13:07:40|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|231
1748869680000|2025-06-02 13:08:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|154
1748869690000|2025-06-02 13:08:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|795
1748869730000|2025-06-02 13:08:50||1901.5||1901.5||1901.5||1901.5|757
1748869740000|2025-06-02 13:09:00|1903|1902|1903|1902|1903|1902|1903|1902|200
1748869750000|2025-06-02 13:09:10|||||||||26
1748869780000|2025-06-02 13:09:40||1902.5||1902.5||1902.5||1902.5|0
1748869790000|2025-06-02 13:09:50|1903.5||1903.5||1903.5||1903.5||0
1748869800000|2025-06-02 13:10:00|1903||1903||1903||1903||800
1748869820000|2025-06-02 13:10:20|1903.5||1903.5||1903.5||1903.5||0
1748869830000|2025-06-02 13:10:30|||||||||50
1748869890000|2025-06-02 13:11:30||1903||1903||1903||1903|0
1748869920000|2025-06-02 13:12:00|||||||||526
1748869930000|2025-06-02 13:12:10||1902.5||1902.5||1902.5||1902.5|86
1748869980000|2025-06-02 13:13:00||1903||1903||1903||1903|0
1748870030000|2025-06-02 13:13:50||1902.5||1902.5||1902.5||1902.5|0
1748870060000|2025-06-02 13:14:20|1903|1903|1903.5|1903|1903.5|1903|1903|1903|0
1748870070000|2025-06-02 13:14:30||1902.5||1902.5||1902.5||1902.5|0
1748870080000|2025-06-02 13:14:40||1903||1903||1903||1903|0
1748870090000|2025-06-02 13:14:50|||||||||400
1748870100000|2025-06-02 13:15:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|473
1748870110000|2025-06-02 13:15:10|1903.5||1903.5||1903.5||1903.5||20
1748870180000|2025-06-02 13:16:20||1903||1903||1903||1903|0
1748870210000|2025-06-02 13:16:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|893
1748870220000|2025-06-02 13:17:00|1903.5||1903.5||1903.5||1903.5||0
1748870280000|2025-06-02 13:18:00||1903||1903||1903||1903|452
1748870300000|2025-06-02 13:18:20|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|878
1748870310000|2025-06-02 13:18:30|||||||||127
1748870410000|2025-06-02 13:20:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|41
1748870430000|2025-06-02 13:20:30|1904.5||1904.5||1904.5||1904.5||0
1748870440000|2025-06-02 13:20:40|||||||||6
1748870450000|2025-06-02 13:20:50|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|0
1748870470000|2025-06-02 13:21:10|1905||1905||1905||1905||525
1748870480000|2025-06-02 13:21:20||1904||1904||1904||1904|0
1748870490000|2025-06-02 13:21:30|||||||||4
1748870500000|2025-06-02 13:21:40|1904.5||1905||1905||1904.5||1089
1748870540000|2025-06-02 13:22:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1748870560000|2025-06-02 13:22:40|1903.5||1903.5||1903.5||1903.5||0
1748870590000|2025-06-02 13:23:10|||||||||373
1748870650000|2025-06-02 13:24:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|503
1748870740000|2025-06-02 13:25:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|156
1748870760000|2025-06-02 13:26:00|||||||||188
1748870770000|2025-06-02 13:26:10|||||||||795
1748870780000|2025-06-02 13:26:20||1902.5||1902.5||1902.5||1902.5|476
1748870790000|2025-06-02 13:26:30||1903||1903||1903||1903|0
1748870820000|2025-06-02 13:27:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|388
1748870850000|2025-06-02 13:27:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|3
1748870940000|2025-06-02 13:29:00|1904|1903.5|1904|1903|1904|1903.5|1904|1903|841
1748870970000|2025-06-02 13:29:30||1903.5||1903.5||1903.5||1903.5|0
1748870990000|2025-06-02 13:29:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|2087
1748871000000|2025-06-02 13:30:00|1904|1902.5|1902|1901|1904|1902.5|1902|1901|1646
1748871010000|2025-06-02 13:30:10|||||||||893
1748871020000|2025-06-02 13:30:20|1901.5|1901.5|1901|1900.5|1901.5|1901.5|1901|1900.5|869
1748871030000|2025-06-02 13:30:30|1900.5|1900|1900|1899.5|1901|1900|1900|1899.5|1020
1748871040000|2025-06-02 13:30:40||1899||1899.5||1899.5||1899|0
1748871050000|2025-06-02 13:30:50|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|127
1748871060000|2025-06-02 13:31:00|1901|1900|1901|1900.5|1901.5|1901|1901|1900|665
1748871070000|2025-06-02 13:31:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|908
1748871080000|2025-06-02 13:31:20|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|1410
1748871100000|2025-06-02 13:31:40|||||||||15
1748871120000|2025-06-02 13:32:00|1900|1899|1900|1899|1900|1899|1900|1899|231
1748871130000|2025-06-02 13:32:10|1899.5||1900||1900||1899.5||0
1748871140000|2025-06-02 13:32:20||1899.5||1899.5||1899.5||1899.5|0
1748871150000|2025-06-02 13:32:30||1899||1899||1899||1899|0
1748871160000|2025-06-02 13:32:40||1899.5||1899.5||1899.5||1899.5|0
1748871170000|2025-06-02 13:32:50||1899||1899||1899||1899|0
1748871180000|2025-06-02 13:33:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|418
1748871190000|2025-06-02 13:33:10|1901|1900.5|1901|1900|1901|1900.5|1901|1900|0
1748871200000|2025-06-02 13:33:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1748871210000|2025-06-02 13:33:30|1902|1901|1902|1901.5|1902|1901.5|1902|1901|799
1748871220000|2025-06-02 13:33:40|1902.5||1902.5||1902.5||1902.5||583
1748871240000|2025-06-02 13:34:00||1902||1902||1902||1902|612
1748871250000|2025-06-02 13:34:10||1901.5||1901.5||1901.5||1901.5|0
1748871260000|2025-06-02 13:34:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1748871270000|2025-06-02 13:34:30||1902.5||1902.5||1902.5||1902.5|0
1748871280000|2025-06-02 13:34:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|2607
1748871290000|2025-06-02 13:34:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|465
1748871300000|2025-06-02 13:35:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|72
1748871320000|2025-06-02 13:35:20|1904|1903.5|1904|1903|1904|1903.5|1904|1903|795
1748871330000|2025-06-02 13:35:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|30
1748871360000|2025-06-02 13:36:00|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|1837
1748871370000|2025-06-02 13:36:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|415
1748871380000|2025-06-02 13:36:20|1906||1906||1906||1906||295
1748871390000|2025-06-02 13:36:30||1905.5||1905||1905.5||1905|0
1748871410000|2025-06-02 13:36:50||1905.5||1905.5||1905.5||1905|0
1748871420000|2025-06-02 13:37:00|1906.5||1906||1906.5||1906||167
1748871430000|2025-06-02 13:37:10|1906.5||1906.5||1906.5||1906.5||0
1748871450000|2025-06-02 13:37:30|1906||1906||1906.5||1906||0
1748871460000|2025-06-02 13:37:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|657
1748871480000|2025-06-02 13:38:00|||||||||6
1748871490000|2025-06-02 13:38:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|250
1748871540000|2025-06-02 13:39:00|1905.5|1905|1904.5|1904|1905.5|1905|1904.5|1904|371
1748871550000|2025-06-02 13:39:10|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|344
1748871560000|2025-06-02 13:39:20|1904||1904||1904||1904||0
1748871580000|2025-06-02 13:39:40||1903.5||1903.5||1903.5||1903|25
1748871600000|2025-06-02 13:40:00|1903.5|1903|1904|1903|1904|1903|1903.5|1903|105
1748871610000|2025-06-02 13:40:10|1903.5||1903.5||1903.5||1903.5||0
1748871620000|2025-06-02 13:40:20|1904||1904||1904||1904||0
1748871650000|2025-06-02 13:40:50|1903.5||1903.5||1903.5||1903.5||0
1748871660000|2025-06-02 13:41:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|27
1748871670000|2025-06-02 13:41:10|1903||1903.5||1903.5||1903||6
1748871690000|2025-06-02 13:41:30||1903||1903||1903||1903|0
1748871700000|2025-06-02 13:41:40||1902.5||1902.5||1902.5||1902.5|0
1748871720000|2025-06-02 13:42:00|1903|1902|1902.5|1902|1903|1902|1902.5|1902|352
1748871770000|2025-06-02 13:42:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|123
1748871790000|2025-06-02 13:43:10|1903.5||1903.5||1903.5||1903.5||283
1748871810000|2025-06-02 13:43:30||1903||1903||1903||1903|0
1748871840000|2025-06-02 13:44:00|1904||1904||1904||1904||0
1748871850000|2025-06-02 13:44:10|||||||||99
1748871870000|2025-06-02 13:44:30||1903.5||1903.5||1903.5||1903.5|0
1748871900000|2025-06-02 13:45:00|1904.5||1904.5||1904.5||1904.5||57
1748871920000|2025-06-02 13:45:20||1904||1904||1904||1903.5|0
1748871960000|2025-06-02 13:46:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1748871980000|2025-06-02 13:46:20|1904.5||1904.5||1904.5||1904||893
1748871990000|2025-06-02 13:46:30|1904||1904||1904||1904||0
1748872010000|2025-06-02 13:46:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748872020000|2025-06-02 13:47:00||1903.5||1904||1904||1903.5|0
1748872030000|2025-06-02 13:47:10|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|257
1748872040000|2025-06-02 13:47:20|1905||1905||1905||1905||565
1748872050000|2025-06-02 13:47:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|795
1748872060000|2025-06-02 13:47:40|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|682
1748872070000|2025-06-02 13:47:50|1904||1903.5||1904||1903.5||0
1748872080000|2025-06-02 13:48:00|1904|1903.5|1904.5|1904|1905|1904|1904|1903.5|98
1748872140000|2025-06-02 13:49:00|1904|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|795
1748872150000|2025-06-02 13:49:10|1904.5||1904.5||1904.5||1904.5||0
1748872160000|2025-06-02 13:49:20|1905|1904|1905|1904|1905|1904|1905|1903.5|0
1748872170000|2025-06-02 13:49:30|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|837
1748872180000|2025-06-02 13:49:40|1905.5||1905.5||1905.5||1905.5||14
1748872200000|2025-06-02 13:50:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|775
1748872220000|2025-06-02 13:50:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|400
1748872270000|2025-06-02 13:51:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|679
1748872310000|2025-06-02 13:51:50|||||||||117
1748872320000|2025-06-02 13:52:00|||||||||299
1748872330000|2025-06-02 13:52:10|||||||||1
1748872380000|2025-06-02 13:53:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748872430000|2025-06-02 13:53:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|499
1748872440000|2025-06-02 13:54:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|968
1748872450000|2025-06-02 13:54:10|1905.5||1905.5||1905.5||1905.5||0
1748872460000|2025-06-02 13:54:20||1905||1905||1905||1905|0
1748872490000|2025-06-02 13:54:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|561
1748872510000|2025-06-02 13:55:10|||||||||2
1748872530000|2025-06-02 13:55:30|1906.5||1906||1906.5||1906||30
1748872560000|2025-06-02 13:56:00|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|431
1748872570000|2025-06-02 13:56:10|||||||||392
1748872580000|2025-06-02 13:56:20|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|288
1748872590000|2025-06-02 13:56:30|1906|1905|1906|1905.5|1906|1905.5|1906|1905|11
1748872630000|2025-06-02 13:57:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|220
1748872640000|2025-06-02 13:57:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|165
1748872660000|2025-06-02 13:57:40|1905.5||1905.5||1905.5||1905.5||0
1748872670000|2025-06-02 13:57:50|1905|1905|1905|1904.5|1905|1905|1905|1904.5|207
1748872700000|2025-06-02 13:58:20|||||||||20
1748872750000|2025-06-02 13:59:10||1904||1904||1904||1904|0
1748872800000|2025-06-02 14:00:00|1904.5|1903.5|1906|1904.5|1906|1904.5|1904.5|1903.5|3749
1748872810000|2025-06-02 14:00:10||1905||1904.5||1905||1904.5|0
1748872820000|2025-06-02 14:00:20||1905||1905||1905||1905|0
1748872830000|2025-06-02 14:00:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|562
1748872850000|2025-06-02 14:00:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|26
1748872860000|2025-06-02 14:01:00|1905||1905||1905||1905||0
1748872870000|2025-06-02 14:01:10|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|50
1748872900000|2025-06-02 14:01:40|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|30
1748872910000|2025-06-02 14:01:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1748872920000|2025-06-02 14:02:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1748872930000|2025-06-02 14:02:10||1904.5||1904.5||1904.5||1904.5|0
1748872940000|2025-06-02 14:02:20|1904.5|1904|1904.5|1904|1904.5|1904|1904|1903.5|353
1748872950000|2025-06-02 14:02:30|1905|1903.5|1905|1904|1905|1904|1905|1903.5|30
1748872960000|2025-06-02 14:02:40||1904.5||1904.5||1904.5||1904.5|0
1748872980000|2025-06-02 14:03:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|150
1748872990000|2025-06-02 14:03:10|1905||1905||1905||1905||0
1748873000000|2025-06-02 14:03:20|1904.5||1904.5||1904.5||1904.5||0
1748873040000|2025-06-02 14:04:00|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|546
1748873060000|2025-06-02 14:04:20|1903|1902.5|1903.5|1902.5|1903.5|1903|1903|1902.5|467
1748873070000|2025-06-02 14:04:30|1904|1903|1904|1903.5|1904|1903.5|1904|1903|0
1748873090000|2025-06-02 14:04:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|786
1748873100000|2025-06-02 14:05:00|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|31
1748873140000|2025-06-02 14:05:40|1906||1906||1906||1906||0
1748873160000|2025-06-02 14:06:00||1905.5||1905.5||1905.5||1905.5|0
1748873170000|2025-06-02 14:06:10|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|229
1748873180000|2025-06-02 14:06:20|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|261
1748873190000|2025-06-02 14:06:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|185
1748873200000|2025-06-02 14:06:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|168
1748873220000|2025-06-02 14:07:00|||||||||4
1748873240000|2025-06-02 14:07:20||1907||1907.5||1907.5||1907|1036
1748873290000|2025-06-02 14:08:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|365
1748873300000|2025-06-02 14:08:20|||||||||3
1748873310000|2025-06-02 14:08:30||1906.5||1906.5||1906.5||1906.5|66
1748873330000|2025-06-02 14:08:50|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|92
1748873340000|2025-06-02 14:09:00||1906||1906||1906||1906|596
1748873360000|2025-06-02 14:09:20|1906.5|1906.5|1906.5|1906|1906.5|1906.5|1906.5|1906|215
1748873380000|2025-06-02 14:09:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|795
1748873390000|2025-06-02 14:09:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|58
1748873410000|2025-06-02 14:10:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|158
1748873420000|2025-06-02 14:10:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|168
1748873440000|2025-06-02 14:10:40|||||||||255
1748873460000|2025-06-02 14:11:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|105
1748873470000|2025-06-02 14:11:10|||||||||17
1748873500000|2025-06-02 14:11:40|1907.5||1907.5||1907.5||1907.5||538
1748873510000|2025-06-02 14:11:50||1907||1907||1907||1907|50
1748873530000|2025-06-02 14:12:10|||||||||52
1748873560000|2025-06-02 14:12:40|||||||||23
1748873590000|2025-06-02 14:13:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|174
1748873620000|2025-06-02 14:13:40|||||||||17
1748873630000|2025-06-02 14:13:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1748873640000|2025-06-02 14:14:00|||||||||8
1748873660000|2025-06-02 14:14:20|||||||||20
1748873680000|2025-06-02 14:14:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748873690000|2025-06-02 14:14:50|||||||||75
1748873750000|2025-06-02 14:15:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|243
1748873760000|2025-06-02 14:16:00||1906.5||1907||1907||1906.5|0
1748873770000|2025-06-02 14:16:10|1908||1907.5||1908||1907.5||795
1748873790000|2025-06-02 14:16:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748873800000|2025-06-02 14:16:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|330
1748873810000|2025-06-02 14:16:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748873820000|2025-06-02 14:17:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1748873840000|2025-06-02 14:17:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|171
1748873880000|2025-06-02 14:18:00|||||||||349
1748873890000|2025-06-02 14:18:10|1908.5||1908.5||1908.5||1908.5||156
1748873900000|2025-06-02 14:18:20|||||||||5
1748873950000|2025-06-02 14:19:10||1908||1907.5||1908||1907.5|435
1748873960000|2025-06-02 14:19:20||1908||1908||1908||1908|0
1748873990000|2025-06-02 14:19:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|411
1748874020000|2025-06-02 14:20:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|17
1748874030000|2025-06-02 14:20:30|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|1189
1748874040000|2025-06-02 14:20:40|||||||||514
1748874050000|2025-06-02 14:20:50|1908||1908||1908||1908||680
1748874060000|2025-06-02 14:21:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|485
1748874070000|2025-06-02 14:21:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|249
1748874090000|2025-06-02 14:21:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|311
1748874100000|2025-06-02 14:21:40|||||||||200
1748874110000|2025-06-02 14:21:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|49
1748874130000|2025-06-02 14:22:10|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|995
1748874140000|2025-06-02 14:22:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|158
1748874150000|2025-06-02 14:22:30||1907.5||1907.5||1907.5||1907.5|259
1748874160000|2025-06-02 14:22:40||1908||1908||1908||1908|0
1748874170000|2025-06-02 14:22:50|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|1178
1748874180000|2025-06-02 14:23:00|1908||1908||1908||1908||0
1748874190000|2025-06-02 14:23:10|1908.5||1908.5||1908.5||1908.5||95
1748874210000|2025-06-02 14:23:30||1908||1908||1908||1908|890
1748874220000|2025-06-02 14:23:40|||||||||42
1748874260000|2025-06-02 14:24:20|1908|1907.5|1909.5|1909|1909.5|1909|1908|1907.5|1233
1748874280000|2025-06-02 14:24:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|1187
1748874290000|2025-06-02 14:24:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|538
1748874300000|2025-06-02 14:25:00|1910|1909.5|1911|1910|1911|1910|1910|1909.5|1795
1748874310000|2025-06-02 14:25:10|1911.5|1910.5|1910|1909.5|1911.5|1910.5|1910|1909.5|1547
1748874320000|2025-06-02 14:25:20|1910.5||1910||1910.5||1910||0
1748874330000|2025-06-02 14:25:30|1910.5||1910||1910.5||1910||430
1748874360000|2025-06-02 14:26:00|1909.5|1909|1910|1909|1910|1909|1909.5|1909|141
1748874370000|2025-06-02 14:26:10|1909.5||1909.5||1909.5||1909.5||0
1748874380000|2025-06-02 14:26:20||1908.5||1908.5||1908.5||1908.5|34
1748874410000|2025-06-02 14:26:50|1909||1909.5||1909.5||1909||751
1748874420000|2025-06-02 14:27:00||1909||1909||1909||1909|0
1748874450000|2025-06-02 14:27:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|100
1748874460000|2025-06-02 14:27:40|||||||||330
1748874480000|2025-06-02 14:28:00||1909||1909||1909||1909|0
1748874520000|2025-06-02 14:28:40|1909.5||1909.5||1909.5||1909.5||0
1748874560000|2025-06-02 14:29:20|||||||||214
1748874570000|2025-06-02 14:29:30|1910||1910||1910||1910||0
1748874630000|2025-06-02 14:30:30||1909.5||1909.5||1909.5||1909.5|995
1748874680000|2025-06-02 14:31:20|1911|1910|1911|1910|1911|1910|1911|1910|995
1748874710000|2025-06-02 14:31:50||1910.5||1910.5||1910.5||1910|995
1748874720000|2025-06-02 14:32:00|1911.5||1911.5||1911.5||1911.5||0
1748874740000|2025-06-02 14:32:20|1911||1911||1911||1911||0
1748874750000|2025-06-02 14:32:30|||||||||586
1748874760000|2025-06-02 14:32:40|||||||||77
1748874770000|2025-06-02 14:32:50|||||||||10
1748874780000|2025-06-02 14:33:00|||||||||50
1748874790000|2025-06-02 14:33:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|62
1748874810000|2025-06-02 14:33:30|1911||1911||1911||1911||0
1748874830000|2025-06-02 14:33:50|1910.5||1910.5||1910.5||1910.5||524
1748874860000|2025-06-02 14:34:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748874870000|2025-06-02 14:34:30|||||||||25
1748874890000|2025-06-02 14:34:50|1912||1911.5||1912||1911.5||1408
1748874900000|2025-06-02 14:35:00|1912|1911.5|1911.5|1910.5|1912|1911.5|1911|1910.5|1178
1748874920000|2025-06-02 14:35:20||1911||1911||1911||1911|1112
1748874930000|2025-06-02 14:35:30|||||||||198
1748874950000|2025-06-02 14:35:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|893
1748874970000|2025-06-02 14:36:10|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|522
1748875000000|2025-06-02 14:36:40|1910.5|1910|1909.5|1908.5|1910.5|1910|1909.5|1908.5|1668
1748875010000|2025-06-02 14:36:50||1909||1909||1909||1908.5|1080
1748875020000|2025-06-02 14:37:00|1910|1909.5|1911|1910|1911|1910|1910|1909.5|157
1748875030000|2025-06-02 14:37:10|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|995
1748875040000|2025-06-02 14:37:20|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|260
1748875080000|2025-06-02 14:38:00||1910||1910||1910||1910|0
1748875100000|2025-06-02 14:38:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|156
1748875130000|2025-06-02 14:38:50|1911.5|1910|1911.5|1911|1911.5|1911|1911.5|1910|30
1748875140000|2025-06-02 14:39:00|||||||||156
1748875150000|2025-06-02 14:39:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748875160000|2025-06-02 14:39:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|995
1748875190000|2025-06-02 14:39:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748875200000|2025-06-02 14:40:00|1911.5||1911.5||1911.5||1911.5||0
1748875210000|2025-06-02 14:40:10|1911||1911||1911||1911||0
1748875230000|2025-06-02 14:40:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748875260000|2025-06-02 14:41:00||1910.5||1911||1911||1910.5|43
1748875270000|2025-06-02 14:41:10|1912|1911.5|1913|1912|1913|1912|1912|1911.5|71
1748875280000|2025-06-02 14:41:20|1912.5||1912.5||1912.5||1912.5||25
1748875290000|2025-06-02 14:41:30|||||||||156
1748875300000|2025-06-02 14:41:40||1911.5||1911.5||1911.5||1911.5|13
1748875320000|2025-06-02 14:42:00|1912|1912|1912|1911.5|1912.5|1912|1912|1911.5|537
1748875350000|2025-06-02 14:42:30|1912.5|1912|1913|1912|1913|1912|1912.5|1912|27
1748875360000|2025-06-02 14:42:40||1912.5||1912.5||1912.5||1912.5|0
1748875370000|2025-06-02 14:42:50||1912||1912||1912||1912|431
1748875380000|2025-06-02 14:43:00|||||||||106
1748875410000|2025-06-02 14:43:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|317
1748875420000|2025-06-02 14:43:40|1912||1912||1912.5||1912||0
1748875470000|2025-06-02 14:44:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1030
1748875500000|2025-06-02 14:45:00|1912||1912||1912||1912||0
1748875510000|2025-06-02 14:45:10||1911.5||1911.5||1911.5||1911.5|995
1748875540000|2025-06-02 14:45:40|||||||||120
1748875550000|2025-06-02 14:45:50|||||||||27
1748875570000|2025-06-02 14:46:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|207
1748875580000|2025-06-02 14:46:20|1913||1913||1913||1913||0
1748875590000|2025-06-02 14:46:30||1912.5||1912.5||1912.5||1912.5|36
1748875610000|2025-06-02 14:46:50|||||||||1020
1748875640000|2025-06-02 14:47:20|||||||||82
1748875690000|2025-06-02 14:48:10|1914|1913|1913.5|1913|1914|1913|1913.5|1913|0
1748875700000|2025-06-02 14:48:20|||||||||120
1748875720000|2025-06-02 14:48:40|||||||||155
1748875750000|2025-06-02 14:49:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|298
1748875760000|2025-06-02 14:49:20|1913.5||1913.5||1913.5||1913.5||0
1748875770000|2025-06-02 14:49:30|1913||1913||1913||1913||0
1748875780000|2025-06-02 14:49:40|1913.5||1913.5||1913.5||1913.5||0
1748875790000|2025-06-02 14:49:50|1913||1913||1913||1913||0
1748875820000|2025-06-02 14:50:20|||||||||1
1748875870000|2025-06-02 14:51:10|||||||||6
1748875940000|2025-06-02 14:52:20|||||||||100
1748875990000|2025-06-02 14:53:10|||||||||6
1748876000000|2025-06-02 14:53:20|||||||||206
1748876010000|2025-06-02 14:53:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|38
1748876020000|2025-06-02 14:53:40|||||||||8
1748876040000|2025-06-02 14:54:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|236
1748876050000|2025-06-02 14:54:10||1912||1912||1912||1912|0
1748876060000|2025-06-02 14:54:20|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|58
1748876100000|2025-06-02 14:55:00|1913|1912|1912|1911.5|1913|1912|1912|1911.5|70
1748876110000|2025-06-02 14:55:10|||||||||23
1748876150000|2025-06-02 14:55:50|||||||||8
1748876170000|2025-06-02 14:56:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|508
1748876180000|2025-06-02 14:56:20||1910.5||1910.5||1910.5||1910.5|118
1748876190000|2025-06-02 14:56:30||1911||1910.5||1911||1910.5|80
1748876200000|2025-06-02 14:56:40|||||||||319
1748876210000|2025-06-02 14:56:50||1911||1911||1911||1911|0
1748876300000|2025-06-02 14:58:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748876360000|2025-06-02 14:59:20|||||||||4
1748876380000|2025-06-02 14:59:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1909.5|590
1748876390000|2025-06-02 14:59:50|1910|1909.5|1910|1909.5|1910|1910|1910|1909.5|0
1748876420000|2025-06-02 15:00:20|||||||||15
1748876440000|2025-06-02 15:00:40|||||||||589
1748876450000|2025-06-02 15:00:50|||||||||370
1748876490000|2025-06-02 15:01:30|1910.5||1910.5||1910.5||1910.5||589
1748876520000|2025-06-02 15:02:00||1910||1909.5||1910||1909.5|0
1748876530000|2025-06-02 15:02:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1748876540000|2025-06-02 15:02:20|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|610
1748876550000|2025-06-02 15:02:30||1908.5||1908.5||1908.5||1908.5|0
1748876580000|2025-06-02 15:03:00||1909||1909||1909||1909|0
1748876600000|2025-06-02 15:03:20||1908.5||1909||1909||1908.5|1033
1748876610000|2025-06-02 15:03:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748876630000|2025-06-02 15:03:50|||||||||995
1748876640000|2025-06-02 15:04:00|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|1326
1748876650000|2025-06-02 15:04:10|1910||1910.5||1910.5||1910||743
1748876690000|2025-06-02 15:04:50|1910||1910||1910||1910||400
1748876700000|2025-06-02 15:05:00||1909||1909||1909||1909|554
1748876720000|2025-06-02 15:05:20||1909.5||1909||1909.5||1909|628
1748876730000|2025-06-02 15:05:30|||||||||890
1748876780000|2025-06-02 15:06:20||1909.5||1909.5||1909.5||1909.5|34
1748876820000|2025-06-02 15:07:00|1911|1910|1911|1910.5|1911|1910.5|1910.5|1910|0
1748876830000|2025-06-02 15:07:10|1911.5|1911|1911.5|1911|1911.5|1911|1911|1911|3007
1748876840000|2025-06-02 15:07:20|1912||1912||1912||1912||931
1748876860000|2025-06-02 15:07:40|1911.5|1910.5|1912|1911.5|1912|1911.5|1911|1910.5|313
1748876870000|2025-06-02 15:07:50|||||||||155
1748876890000|2025-06-02 15:08:10|||||||||35
1748876940000|2025-06-02 15:09:00|1913|1912|1913|1912|1913|1912|1913|1912|36
1748876960000|2025-06-02 15:09:20||1912.5||1912.5||1912.5||1912.5|589
1748876970000|2025-06-02 15:09:30|1913.5|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|257
1748876980000|2025-06-02 15:09:40||1913||1912.5||1913||1912.5|1203
1748876990000|2025-06-02 15:09:50|1913|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|23
1748877000000|2025-06-02 15:10:00|1913|1913|1912|1911.5|1913|1913|1912|1911.5|1575
1748877010000|2025-06-02 15:10:10|1913|1912.5|1912|1911.5|1913|1912.5|1912|1911.5|2146
1748877020000|2025-06-02 15:10:20|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|4069
1748877030000|2025-06-02 15:10:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1911.5|1765
1748877040000|2025-06-02 15:10:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|544
1748877070000|2025-06-02 15:11:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1479
1748877080000|2025-06-02 15:11:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1748877100000|2025-06-02 15:11:40|1911.5|1911|1912|1911|1912|1911|1911.5|1911|581
1748877120000|2025-06-02 15:12:00|||||||||100
1748877150000|2025-06-02 15:12:30||1911.5||1911.5||1911.5||1911.5|0
1748877160000|2025-06-02 15:12:40|1911.5|1911|1912|1911|1912|1911|1911.5|1911|37
1748877170000|2025-06-02 15:12:50||1911.5||1911.5||1911.5||1911.5|0
1748877230000|2025-06-02 15:13:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1568
1748877300000|2025-06-02 15:15:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|1303
1748877310000|2025-06-02 15:15:10||1911||1911.5||1911.5||1911|400
1748877320000|2025-06-02 15:15:20|||||||||3
1748877330000|2025-06-02 15:15:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1748877340000|2025-06-02 15:15:40|||||||||2
1748877360000|2025-06-02 15:16:00|1911.5|1911|1911.5|1911|1912|1911|1911.5|1911|1438
1748877370000|2025-06-02 15:16:10||1910.5||1910.5||1910.5||1910.5|0
1748877380000|2025-06-02 15:16:20|1911|1911|1911|1910.5|1911|1911|1911|1910.5|0
1748877390000|2025-06-02 15:16:30|||||||||250
1748877400000|2025-06-02 15:16:40||1910||1910.5||1910.5||1910|1380
1748877410000|2025-06-02 15:16:50||1910||1910||1910||1910|0
1748877420000|2025-06-02 15:17:00||1910.5||1910||1910.5||1910|0
1748877430000|2025-06-02 15:17:10|1910.5||1911||1911||1910.5||47
1748877440000|2025-06-02 15:17:20||1910.5||1910.5||1910.5||1910.5|0
1748877450000|2025-06-02 15:17:30|||||||||6
1748877460000|2025-06-02 15:17:40||1910||1910||1910||1910|0
1748877480000|2025-06-02 15:18:00||1910.5||1910.5||1910.5||1910.5|0
1748877510000|2025-06-02 15:18:30||1910||1910||1910||1910|628
1748877520000|2025-06-02 15:18:40|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|293
1748877530000|2025-06-02 15:18:50|||||||||115
1748877540000|2025-06-02 15:19:00|1910.5||1910.5||1910.5||1910.5||30
1748877550000|2025-06-02 15:19:10|1910||1910||1910||1910||2279
1748877560000|2025-06-02 15:19:20|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|1288
1748877570000|2025-06-02 15:19:30|1910.5|1909|1910.5|1910|1910.5|1910|1910.5|1909|30
1748877600000|2025-06-02 15:20:00|||||||||6
1748877630000|2025-06-02 15:20:30|1911|1910.5|1911|1910|1911|1910.5|1911|1910|53
1748877640000|2025-06-02 15:20:40|1910.5||1910.5||1910.5||1910.5||473
1748877680000|2025-06-02 15:21:20|1911||1911||1911||1911||0
1748877700000|2025-06-02 15:21:40|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|0
1748877710000|2025-06-02 15:21:50|||||||||390
1748877750000|2025-06-02 15:22:30|||||||||2
1748877760000|2025-06-02 15:22:40|||||||||61
1748877770000|2025-06-02 15:22:50|||||||||578
1748877790000|2025-06-02 15:23:10|||||||||258
1748877820000|2025-06-02 15:23:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748877840000|2025-06-02 15:24:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|412
1748877860000|2025-06-02 15:24:20|||||||||42
1748877880000|2025-06-02 15:24:40|||||||||606
1748877890000|2025-06-02 15:24:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748877900000|2025-06-02 15:25:00|1911|1909.5|1911|1910.5|1911|1910.5|1911|1909.5|621
1748877910000|2025-06-02 15:25:10|1910.5|1910|1911|1910|1911|1910.5|1910.5|1910|1267
1748877920000|2025-06-02 15:25:20||1910.5||1910.5||1910.5||1910.5|0
1748877940000|2025-06-02 15:25:40|||||||||18
1748877950000|2025-06-02 15:25:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748877960000|2025-06-02 15:26:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|293
1748877970000|2025-06-02 15:26:10|||||||||125
1748877980000|2025-06-02 15:26:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748878000000|2025-06-02 15:26:40|||||||||1000
1748878080000|2025-06-02 15:28:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|1294
1748878090000|2025-06-02 15:28:10|1910|1910|1910.5|1909.5|1910.5|1910|1910|1909.5|30
1748878120000|2025-06-02 15:28:40|1910||1910||1910||1910||157
1748878130000|2025-06-02 15:28:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748878140000|2025-06-02 15:29:00||1909.5||1909.5||1910||1909.5|0
1748878150000|2025-06-02 15:29:10|1910|1910|1910.5|1910|1910.5|1910|1910|1910|0
1748878160000|2025-06-02 15:29:20|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|806
1748878170000|2025-06-02 15:29:30||1910||1909.5||1910||1909.5|1251
1748878180000|2025-06-02 15:29:40|1910||1910||1910||1910||0
1748878190000|2025-06-02 15:29:50|1909.5|1909|1909.5|1908.5|1909.5|1909.5|1909.5|1908.5|315
1748934010000|2025-06-03 07:00:10|1923|1921|1923|1920.5|1923|1921|1923|1920.5|8
1748934020000|2025-06-03 07:00:20|1922.5|1918.5|1920|1918|1922.5|1918.5|1919|1916.5|595
1748934030000|2025-06-03 07:00:30|1919.5|1916.5|1919|1917|1919.5|1917.5|1919|1916.5|679
1748934040000|2025-06-03 07:00:40|1918.5||1918.5||1918.5||1918.5||0
1748934050000|2025-06-03 07:00:50|||||||||18
1748934060000|2025-06-03 07:01:00||1917.5||1917||1917.5||1917|389
1748934080000|2025-06-03 07:01:20|||||||||20
1748934120000|2025-06-03 07:02:00|1918|1916.5|1916.5|1915.5|1918|1916.5|1916.5|1915.5|93
1748934130000|2025-06-03 07:02:10|||||||||300
1748934160000|2025-06-03 07:02:40|||||||||339
1748934170000|2025-06-03 07:02:50|1917|1916.5|1917.5|1916.5|1917.5|1917|1917|1916.5|30
1748934220000|2025-06-03 07:03:40||1916||1916||1916||1916|0
1748934230000|2025-06-03 07:03:50|1917|1915|1917|1915.5|1917|1915.5|1916.5|1915|35
1748934250000|2025-06-03 07:04:10|1916.5||1916.5||1916.5||1916.5||0
1748934260000|2025-06-03 07:04:20||1915||1915||1915||1915|0
1748934280000|2025-06-03 07:04:40|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|734
1748934290000|2025-06-03 07:04:50|1915.5|1914.5|1914.5|1913.5|1915.5|1914.5|1914.5|1913.5|777
1748934310000|2025-06-03 07:05:10|1914||1914.5||1914.5||1914||0
1748934320000|2025-06-03 07:05:20||1913||1913||1913||1913|0
1748934330000|2025-06-03 07:05:30|1914||1914||1914||1914||0
1748934340000|2025-06-03 07:05:40|1914.5|1914|1914.5|1913.5|1915|1914.5|1914.5|1913.5|804
1748934350000|2025-06-03 07:05:50|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|0
1748934360000|2025-06-03 07:06:00|1914|1913|1914.5|1913|1914.5|1913|1914|1913|224
1748934380000|2025-06-03 07:06:20|1915|1913.5|1915|1914.5|1915|1914.5|1915|1913.5|449
1748934390000|2025-06-03 07:06:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|6
1748934420000|2025-06-03 07:07:00||1914.5||1914.5||1914.5||1914.5|500
1748934430000|2025-06-03 07:07:10|1915|1914|1915|1914|1915|1914|1915|1914|289
1748934440000|2025-06-03 07:07:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|10
1748934450000|2025-06-03 07:07:30|1915||1915||1915||1915||0
1748934460000|2025-06-03 07:07:40||1914||1914||1914||1914|0
1748934490000|2025-06-03 07:08:10||1913.5||1913.5||1913.5||1913.5|0
1748934500000|2025-06-03 07:08:20|1914.5||1914.5||1914.5||1914.5||0
1748934520000|2025-06-03 07:08:40|1915|1914|1915|1914|1915|1914|1914.5|1913.5|428
1748934550000|2025-06-03 07:09:10|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|500
1748934560000|2025-06-03 07:09:20||1913.5||1913.5||1913.5||1913.5|0
1748934570000|2025-06-03 07:09:30|1914|1913|1915|1914|1915|1914|1914|1913|916
1748934580000|2025-06-03 07:09:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|224
1748934590000|2025-06-03 07:09:50|||||||||30
1748934600000|2025-06-03 07:10:00|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1748934610000|2025-06-03 07:10:10|||||||||70
1748934630000|2025-06-03 07:10:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|25
1748934640000|2025-06-03 07:10:40|1916|1915|1916|1915|1916|1915|1916|1915|1
1748934650000|2025-06-03 07:10:50|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|0
1748934660000|2025-06-03 07:11:00|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|728
1748934670000|2025-06-03 07:11:10|1918.5|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|702
1748934750000|2025-06-03 07:12:30|||||||||160
1748934780000|2025-06-03 07:13:00||1917||1917||1917||1917|215
1748934790000|2025-06-03 07:13:10|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|13
1748934810000|2025-06-03 07:13:30|1918||1918||1918||1918||423
1748934820000|2025-06-03 07:13:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1
1748934840000|2025-06-03 07:14:00|||||||||27
1748934860000|2025-06-03 07:14:20|1917||1917.5||1917.5||1917||258
1748934890000|2025-06-03 07:14:50|||||||||26
1748934910000|2025-06-03 07:15:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1748934920000|2025-06-03 07:15:20||1917.5||1917.5||1917.5||1917.5|0
1748934930000|2025-06-03 07:15:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|47
1748935000000|2025-06-03 07:16:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|280
1748935010000|2025-06-03 07:16:50|1920|1919|1920|1919.5|1920|1919.5|1920|1919|0
1748935050000|2025-06-03 07:17:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|36
1748935070000|2025-06-03 07:17:50||1919.5||1919.5||1919.5||1919.5|87
1748935080000|2025-06-03 07:18:00|1920||1920||1920||1920||0
1748935090000|2025-06-03 07:18:10|1919.5|1919|1919|1918|1919.5|1919|1919|1917.5|229
1748935100000|2025-06-03 07:18:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|392
1748935110000|2025-06-03 07:18:30|||||||||568
1748935140000|2025-06-03 07:19:00|1918||1918.5||1918.5||1918||160
1748935150000|2025-06-03 07:19:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|2
1748935170000|2025-06-03 07:19:30||1918||1918||1918||1917.5|25
1748935180000|2025-06-03 07:19:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|419
1748935190000|2025-06-03 07:19:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|666
1748935200000|2025-06-03 07:20:00|1920.5|1918.5|1920.5|1919.5|1920.5|1919.5|1920.5|1918.5|1772
1748935210000|2025-06-03 07:20:10|1920|1919|1920|1919|1920|1919|1920|1919|420
1748935220000|2025-06-03 07:20:20|||||||||6
1748935230000|2025-06-03 07:20:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|515
1748935240000|2025-06-03 07:20:40|1919|1918|1918.5|1918|1919|1918|1918.5|1918|793
1748935260000|2025-06-03 07:21:00|||||||||458
1748935290000|2025-06-03 07:21:30|1919||1919||1919||1918.5||0
1748935300000|2025-06-03 07:21:40|||||||||6
1748935310000|2025-06-03 07:21:50|1918.5||1919||1919||1918.5||0
1748935320000|2025-06-03 07:22:00|1918.5|1918.5|1919.5|1918.5|1919.5|1918.5|1918.5|1918.5|358
1748935340000|2025-06-03 07:22:20|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|20
1748935380000|2025-06-03 07:23:00||1919||1918.5||1919||1918.5|573
1748935390000|2025-06-03 07:23:10|1920|1919|1920|1919|1920|1919|1920|1919|54
1748935400000|2025-06-03 07:23:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|505
1748935410000|2025-06-03 07:23:30|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|154
1748935420000|2025-06-03 07:23:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|829
1748935430000|2025-06-03 07:23:50|1920|1919|1920|1919|1920|1919|1920|1919|1064
1748935460000|2025-06-03 07:24:20|1919.5||1920||1920||1919.5||198
1748935470000|2025-06-03 07:24:30|||||||||558
1748935500000|2025-06-03 07:25:00|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|748
1748935510000|2025-06-03 07:25:10|1919.5|1919.5|1921|1920|1921|1920|1919.5|1919.5|715
1748935520000|2025-06-03 07:25:20|1920.5||1921||1921||1920.5||40
1748935530000|2025-06-03 07:25:30|1922|1920.5|1921.5|1920.5|1922|1921|1921.5|1920.5|668
1748935540000|2025-06-03 07:25:40|1921|1920|1921|1920|1921|1920|1920.5|1920|3
1748935550000|2025-06-03 07:25:50|1920.5|1919.5|1919.5|1919|1920.5|1919.5|1919.5|1919|90
1748935560000|2025-06-03 07:26:00|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1748935570000|2025-06-03 07:26:10|1920|1919|1920|1919.5|1920.5|1919.5|1920|1919|200
1748935580000|2025-06-03 07:26:20|1920.5||1920.5||1920.5||1920||0
1748935590000|2025-06-03 07:26:30|1920|1919|1920|1919|1920|1919|1919.5|1919|742
1748935600000|2025-06-03 07:26:40||1919.5||1919.5||1919.5||1919.5|0
1748935610000|2025-06-03 07:26:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1748935620000|2025-06-03 07:27:00|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1748935630000|2025-06-03 07:27:10|||||||||80
1748935660000|2025-06-03 07:27:40|||||||||244
1748935670000|2025-06-03 07:27:50|||||||||100
1748935680000|2025-06-03 07:28:00|||||||||6
1748935710000|2025-06-03 07:28:30|1922|1921|1922|1921|1922|1921|1922|1921|582
1748935730000|2025-06-03 07:28:50|||||||||320
1748935740000|2025-06-03 07:29:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|455
1748935750000|2025-06-03 07:29:10|1923|1922|1923|1922|1923|1922|1923|1922|323
1748935760000|2025-06-03 07:29:20|1922.5||1922.5||1922.5||1922.5||0
1748935770000|2025-06-03 07:29:30|1923|1921|1922|1921|1923|1921|1922|1921|303
1748935780000|2025-06-03 07:29:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|717
1748935820000|2025-06-03 07:30:20|1921.5|1920.5|1922|1921|1922.5|1921.5|1921.5|1920.5|277
1748935830000|2025-06-03 07:30:30|1921.5||1921.5||1921.5||1921.5||200
1748935840000|2025-06-03 07:30:40|1922||1921.5||1922||1921.5||316
1748935860000|2025-06-03 07:31:00||1920.5||1920.5||1920.5||1920.5|50
1748935870000|2025-06-03 07:31:10|||||||||20
1748935900000|2025-06-03 07:31:40|1921|1920|1921|1920|1921|1920|1921|1920|480
1748935920000|2025-06-03 07:32:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919|954
1748935930000|2025-06-03 07:32:10|1920|1919|1920|1919.5|1920.5|1919.5|1920|1919|0
1748935950000|2025-06-03 07:32:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1748935970000|2025-06-03 07:32:50|1921||1921||1921||1921||97
1748935980000|2025-06-03 07:33:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1748935990000|2025-06-03 07:33:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1748936000000|2025-06-03 07:33:20|||||||||53
1748936010000|2025-06-03 07:33:30|||||||||1
1748936020000|2025-06-03 07:33:40|1920.5||1921||1921||1920.5||573
1748936030000|2025-06-03 07:33:50|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|744
1748936040000|2025-06-03 07:34:00||1919.5||1919||1919.5||1919|83
1748936050000|2025-06-03 07:34:10|||||||||292
1748936080000|2025-06-03 07:34:40|1919.5||1920||1920||1919.5||1063
1748936090000|2025-06-03 07:34:50||1919.5||1919.5||1919.5||1919.5|0
1748936100000|2025-06-03 07:35:00||1919||1919||1919||1919|0
1748936110000|2025-06-03 07:35:10||1919.5||1919||1919.5||1919|0
1748936120000|2025-06-03 07:35:20|||||||||150
1748936130000|2025-06-03 07:35:30|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|393
1748936140000|2025-06-03 07:35:40|1919||1919||1919||1919||0
1748936150000|2025-06-03 07:35:50|||||||||20
1748936180000|2025-06-03 07:36:20|1918.5|1918|1919|1918|1919|1918|1918.5|1918|1030
1748936190000|2025-06-03 07:36:30|1918.5||1919||1919||1918.5||0
1748936210000|2025-06-03 07:36:50|||||||||30
1748936230000|2025-06-03 07:37:10||1918.5||1918||1918.5||1918|573
1748936240000|2025-06-03 07:37:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1748936280000|2025-06-03 07:38:00||1919||1919||1919||1919|0
1748936300000|2025-06-03 07:38:20|||||||||52
1748936310000|2025-06-03 07:38:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1748936330000|2025-06-03 07:38:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|248
1748936340000|2025-06-03 07:39:00|1920|1918.5|1920|1919|1920|1919.5|1920|1918.5|66
1748936370000|2025-06-03 07:39:30||1919.5||1919.5||1919.5||1919.5|0
1748936400000|2025-06-03 07:40:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1748936410000|2025-06-03 07:40:10|1921||1921||1921||1921||186
1748936440000|2025-06-03 07:40:40|1920|1919.5|1920.5|1919.5|1921|1920|1920|1919.5|545
1748936460000|2025-06-03 07:41:00|1920|1919|1920|1919.5|1920|1919.5|1920|1919|0
1748936490000|2025-06-03 07:41:30|||||||||25
1748936500000|2025-06-03 07:41:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1748936520000|2025-06-03 07:42:00|||||||||530
1748936540000|2025-06-03 07:42:20|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|0
1748936550000|2025-06-03 07:42:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1748936560000|2025-06-03 07:42:40||1918.5||1918||1918.5||1918|480
1748936580000|2025-06-03 07:43:00|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1048
1748936590000|2025-06-03 07:43:10|1918||1918||1918||1918||0
1748936600000|2025-06-03 07:43:20|1918.5||1918.5||1918.5||1918.5||408
1748936610000|2025-06-03 07:43:30|1918|1918|1918.5|1918|1918.5|1918|1918|1917.5|214
1748936630000|2025-06-03 07:43:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1748936640000|2025-06-03 07:44:00|1919.5|1919|1920|1919|1920|1919|1919.5|1918.5|237
1748936650000|2025-06-03 07:44:10|||||||||30
1748936660000|2025-06-03 07:44:20|1919.5||1920||1920||1919.5||0
1748936680000|2025-06-03 07:44:40||1919.5||1919.5||1919.5||1919.5|0
1748936690000|2025-06-03 07:44:50|||||||||29
1748936700000|2025-06-03 07:45:00|1920.5||1920.5||1920.5||1920.5||0
1748936710000|2025-06-03 07:45:10|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|30
1748936720000|2025-06-03 07:45:20||1921||1921||1921||1921|0
1748936730000|2025-06-03 07:45:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|397
1748936740000|2025-06-03 07:45:40|1922.5||1922.5||1922.5||1922.5||0
1748936750000|2025-06-03 07:45:50|1923|1922|1923|1922|1923|1922|1923|1922|204
1748936760000|2025-06-03 07:46:00||1922.5||1922.5||1922.5||1922.5|0
1748936810000|2025-06-03 07:46:50|||||||||6
1748936830000|2025-06-03 07:47:10||1922||1922||1922||1922|258
1748936840000|2025-06-03 07:47:20|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|0
1748936880000|2025-06-03 07:48:00||1921||1921||1921||1921|3399
1748936900000|2025-06-03 07:48:20|1921.5||1921.5||1922||1921.5||17
1748936910000|2025-06-03 07:48:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1748936920000|2025-06-03 07:48:40|||||||||26
1748936930000|2025-06-03 07:48:50|||||||||204
1748936960000|2025-06-03 07:49:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|324
1748936970000|2025-06-03 07:49:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|345
1748936990000|2025-06-03 07:49:50||1922||1922||1922||1922|785
1748937000000|2025-06-03 07:50:00|1922.5||1923||1923||1922.5||188
1748937010000|2025-06-03 07:50:10|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|0
1748937020000|2025-06-03 07:50:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1748937030000|2025-06-03 07:50:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|39
1748937040000|2025-06-03 07:50:40|1921.5|1921|1921.5|1920.5|1921.5|1921|1921|1920.5|1991
1748937100000|2025-06-03 07:51:40|1921||1921||1921||1921||0
1748937130000|2025-06-03 07:52:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|50
1748937160000|2025-06-03 07:52:40|||||||||287
1748937170000|2025-06-03 07:52:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|22
1748937180000|2025-06-03 07:53:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|30
1748937200000|2025-06-03 07:53:20|1921.5|1921|1922|1921|1922|1921|1921.5|1921|0
1748937210000|2025-06-03 07:53:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|2
1748937220000|2025-06-03 07:53:40||1921||1920.5||1921||1920.5|0
1748937230000|2025-06-03 07:53:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1748937250000|2025-06-03 07:54:10|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|0
1748937280000|2025-06-03 07:54:40|||||||||2
1748937300000|2025-06-03 07:55:00|1922||1922||1922||1922||185
1748937310000|2025-06-03 07:55:10|1921.5||1921.5||1921.5||1921.5||0
1748937320000|2025-06-03 07:55:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|0
1748937330000|2025-06-03 07:55:30|1921.5||1921.5||1921.5||1921.5||490
1748937350000|2025-06-03 07:55:50|1921||1921||1921||1921||0
1748937370000|2025-06-03 07:56:10||1920||1920||1920||1920|0
1748937380000|2025-06-03 07:56:20|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|349
1748937400000|2025-06-03 07:56:40||1919||1919||1919||1919|0
1748937410000|2025-06-03 07:56:50||1919.5||1919.5||1919.5||1919.5|0
1748937420000|2025-06-03 07:57:00||1919||1919||1919||1919|0
1748937430000|2025-06-03 07:57:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|58
1748937440000|2025-06-03 07:57:20|1921|1920|1921|1920|1921|1920|1921|1920|573
1748937460000|2025-06-03 07:57:40|1920.5||1920.5||1920.5||1920.5||10
1748937470000|2025-06-03 07:57:50|1921||1921||1921||1921||567
1748937490000|2025-06-03 07:58:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1748937500000|2025-06-03 07:58:20||1920||1919.5||1920||1919.5|0
1748937510000|2025-06-03 07:58:30||1920||1920||1920||1920|0
1748937520000|2025-06-03 07:58:40|1921||1921||1921||1921||400
1748937530000|2025-06-03 07:58:50||1920.5||1920.5||1920.5||1920.5|122
1748937550000|2025-06-03 07:59:10||1920||1920||1920||1920|0
1748937580000|2025-06-03 07:59:40|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1920.5|183
1748937590000|2025-06-03 07:59:50||1920||1920||1920||1920|0
1748937600000|2025-06-03 08:00:00||1920.5||1920.5||1920.5||1920.5|0
1748937620000|2025-06-03 08:00:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1748937630000|2025-06-03 08:00:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|30
1748937680000|2025-06-03 08:01:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1748937700000|2025-06-03 08:01:40|||||||||145
1748937760000|2025-06-03 08:02:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|359
1748937780000|2025-06-03 08:03:00|1919.5|1919|1920|1919|1920|1919|1919.5|1919|0
1748937790000|2025-06-03 08:03:10|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|0
1748937810000|2025-06-03 08:03:30|1921|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|115
1748937820000|2025-06-03 08:03:40||1920||1919.5||1920||1919.5|0
1748937830000|2025-06-03 08:03:50||1920||1920||1920||1920|0
1748937840000|2025-06-03 08:04:00|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|466
1748937870000|2025-06-03 08:04:30|||||||||11
1748937880000|2025-06-03 08:04:40|1920|1919|1920|1919|1920.5|1919|1920|1919|0
1748937890000|2025-06-03 08:04:50||1919.5||1919.5||1919.5||1919.5|239
1748937900000|2025-06-03 08:05:00|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|272
1748937920000|2025-06-03 08:05:20|1921|1920|1920.5|1920|1921|1920|1920.5|1919.5|0
1748937930000|2025-06-03 08:05:30||1919.5||1919.5||1919.5||1919.5|0
1748937950000|2025-06-03 08:05:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|94
1748937960000|2025-06-03 08:06:00||1920.5||1921||1921||1920.5|0
1748937970000|2025-06-03 08:06:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1748937980000|2025-06-03 08:06:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|992
1748938010000|2025-06-03 08:06:50|1920|1919|1920|1919|1920|1919|1920|1919|162
1748938030000|2025-06-03 08:07:10|1919.5||1919.5||1919.5||1919.5||0
1748938060000|2025-06-03 08:07:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|402
1748938070000|2025-06-03 08:07:50||1919||1919.5||1919.5||1919|0
1748938110000|2025-06-03 08:08:30|||||||||611
1748938140000|2025-06-03 08:09:00|||||||||6
1748938150000|2025-06-03 08:09:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1748938180000|2025-06-03 08:09:40|1920||1920||1920||1920||0
1748938200000|2025-06-03 08:10:00||1919.5||1919.5||1919.5||1919|35
1748938210000|2025-06-03 08:10:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1748938230000|2025-06-03 08:10:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|417
1748938240000|2025-06-03 08:10:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1179
1748938310000|2025-06-03 08:11:50|||||||||37
1748938320000|2025-06-03 08:12:00|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|622
1748938330000|2025-06-03 08:12:10|1919|1918|1919|1918|1919|1918|1919|1918|230
1748938340000|2025-06-03 08:12:20|1918.5||1919||1919||1918.5||100
1748938350000|2025-06-03 08:12:30||1918.5||1918.5||1918.5||1918.5|0
1748938360000|2025-06-03 08:12:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1610
1748938410000|2025-06-03 08:13:30|||||||||6
1748938420000|2025-06-03 08:13:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|470
1748938430000|2025-06-03 08:13:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|263
1748938440000|2025-06-03 08:14:00|1919||1919||1919||1919||309
1748938480000|2025-06-03 08:14:40|||||||||37
1748938500000|2025-06-03 08:15:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1748938510000|2025-06-03 08:15:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|74
1748938520000|2025-06-03 08:15:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1748938530000|2025-06-03 08:15:30||1918.5||1918.5||1918.5||1918.5|0
1748938550000|2025-06-03 08:15:50|1919.5||1919.5||1919.5||1919.5||409
1748938560000|2025-06-03 08:16:00|1920|1919|1920|1919|1920|1919|1920|1919|294
1748938570000|2025-06-03 08:16:10|||||||||150
1748938580000|2025-06-03 08:16:20|||||||||195
1748938600000|2025-06-03 08:16:40|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|0
1748938610000|2025-06-03 08:16:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1748938630000|2025-06-03 08:17:10||1918||1918||1918||1918|717
1748938670000|2025-06-03 08:17:50||1918.5||1918||1918.5||1918|0
1748938680000|2025-06-03 08:18:00||1918.5||1918.5||1918.5||1918.5|0
1748938700000|2025-06-03 08:18:20||1918||1918||1918||1918|273
1748938710000|2025-06-03 08:18:30|1918.5||1918.5||1918.5||1918.5||0
1748938750000|2025-06-03 08:19:10||1917.5||1917.5||1917.5||1917.5|0
1748938770000|2025-06-03 08:19:30|1918||1918||1918||1918||0
1748938790000|2025-06-03 08:19:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|236
1748938800000|2025-06-03 08:20:00|1919||1919||1919||1919||0
1748938810000|2025-06-03 08:20:10||1918.5||1918.5||1918.5||1918.5|0
1748938820000|2025-06-03 08:20:20||1918||1918||1918||1918|0
1748938840000|2025-06-03 08:20:40||1918.5||1918.5||1918.5||1918.5|0
1748938870000|2025-06-03 08:21:10|||||||||710
1748938900000|2025-06-03 08:21:40||1918||1918||1918||1918|241
1748938930000|2025-06-03 08:22:10|1918.5||1919||1919||1918.5||0
1748938950000|2025-06-03 08:22:30|1918.5|1918.5|1918.5|1918|1918.5|1918.5|1918.5|1918|300
1748938970000|2025-06-03 08:22:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|264
1748938980000|2025-06-03 08:23:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|312
1748939020000|2025-06-03 08:23:40|1919|1918|1919|1918|1919|1918|1919|1918|294
1748939040000|2025-06-03 08:24:00|1918.5||1918.5||1918.5||1918.5||0
1748939050000|2025-06-03 08:24:10|1919||1919||1919||1919||0
1748939060000|2025-06-03 08:24:20|1918.5||1918.5||1918.5||1918.5||0
1748939080000|2025-06-03 08:24:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1748939120000|2025-06-03 08:25:20|||||||||6
1748939180000|2025-06-03 08:26:20|||||||||195
1748939230000|2025-06-03 08:27:10|||||||||50
1748939290000|2025-06-03 08:28:10||1917||1917||1917||1917|6
1748939350000|2025-06-03 08:29:10|1917.5||1917.5||1917.5||1917.5||0
1748939380000|2025-06-03 08:29:40||1916.5||1916.5||1916.5||1916.5|0
1748939390000|2025-06-03 08:29:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1748939400000|2025-06-03 08:30:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1748939430000|2025-06-03 08:30:30||1917||1916.5||1917||1916.5|717
1748939460000|2025-06-03 08:31:00|1917||1917||1917||1917||0
1748939500000|2025-06-03 08:31:40||1916||1916||1916.5||1916|1
1748939550000|2025-06-03 08:32:30|||||||||547
1748939580000|2025-06-03 08:33:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|72
1748939590000|2025-06-03 08:33:10||1916||1915.5||1916||1915.5|0
1748939600000|2025-06-03 08:33:20|1916||1916||1916||1916||0
1748939630000|2025-06-03 08:33:50|||||||||53
1748939640000|2025-06-03 08:34:00||1915||1915.5||1915.5||1915|0
1748939670000|2025-06-03 08:34:30||1915||1915||1915||1915|288
1748939680000|2025-06-03 08:34:40||1915.5||1915||1915.5||1915|0
1748939710000|2025-06-03 08:35:10|1915.5||1915.5||1915.5||1915.5||0
1748939730000|2025-06-03 08:35:30|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|1127
1748939740000|2025-06-03 08:35:40|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|26
1748939750000|2025-06-03 08:35:50|1916|1915|1916|1915|1916|1915|1916|1915|499
1748939760000|2025-06-03 08:36:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1748939770000|2025-06-03 08:36:10|||||||||20
1748939780000|2025-06-03 08:36:20||1915||1914.5||1915||1914.5|6
1748939790000|2025-06-03 08:36:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1748939810000|2025-06-03 08:36:50|1914.5||1914.5||1914.5||1914.5||0
1748939820000|2025-06-03 08:37:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|290
1748939830000|2025-06-03 08:37:10||1913||1913||1913||1913|0
1748939860000|2025-06-03 08:37:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|717
1748939870000|2025-06-03 08:37:50|||||||||27
1748939890000|2025-06-03 08:38:10|1913||1913||1913||1913||0
1748939910000|2025-06-03 08:38:30||1912||1912||1912||1912|491
1748939960000|2025-06-03 08:39:20|1912.5||1912.5||1912.5||1912.5||0
1748939970000|2025-06-03 08:39:30|1913||1913||1913||1913||0
1748939980000|2025-06-03 08:39:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748940000000|2025-06-03 08:40:00||1912.5||1912.5||1912.5||1912.5|0
1748940010000|2025-06-03 08:40:10|1914|1913|1914|1913|1914|1913|1914|1912.5|1591
1748940060000|2025-06-03 08:41:00||1913.5||1913.5||1913.5||1913.5|12
1748940080000|2025-06-03 08:41:20|||||||||696
1748940090000|2025-06-03 08:41:30|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|515
1748940110000|2025-06-03 08:41:50|||||||||33
1748940130000|2025-06-03 08:42:10|1913||1913.5||1913.5||1913||896
1748940140000|2025-06-03 08:42:20|1913||1913||1913||1913||5
1748940150000|2025-06-03 08:42:30|||||||||7
1748940160000|2025-06-03 08:42:40|||||||||45
1748940170000|2025-06-03 08:42:50|||||||||309
1748940230000|2025-06-03 08:43:50|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1748940240000|2025-06-03 08:44:00|1914|1913|1914|1913.5|1914|1913.5|1914|1913|448
1748940260000|2025-06-03 08:44:20|1914.5||1914.5||1914.5||1914.5||30
1748940280000|2025-06-03 08:44:40|||||||||10
1748940290000|2025-06-03 08:44:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1748940300000|2025-06-03 08:45:00|1913.5||1913.5||1913.5||1913.5||0
1748940330000|2025-06-03 08:45:30|||||||||749
1748940340000|2025-06-03 08:45:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1392
1748940350000|2025-06-03 08:45:50||1912||1912||1912||1912|32
1748940360000|2025-06-03 08:46:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|10
1748940370000|2025-06-03 08:46:10|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|276
1748940380000|2025-06-03 08:46:20||1911||1911||1911.5||1911|0
1748940390000|2025-06-03 08:46:30|||||||||93
1748940420000|2025-06-03 08:47:00||1911.5||1911||1911.5||1911|0
1748940430000|2025-06-03 08:47:10|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|140
1748940440000|2025-06-03 08:47:20|1913||1913||1913||1912.5||213
1748940480000|2025-06-03 08:48:00|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|413
1748940490000|2025-06-03 08:48:10|1913.5||1913.5||1913.5||1913.5||0
1748940530000|2025-06-03 08:48:50||1913||1913||1913||1913|0
1748940550000|2025-06-03 08:49:10|||||||||12
1748940590000|2025-06-03 08:49:50|1914||1914||1914||1914||0
1748940630000|2025-06-03 08:50:30|1913.5||1914||1914||1913.5||0
1748940650000|2025-06-03 08:50:50|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|67
1748940690000|2025-06-03 08:51:30|||||||||15
1748940710000|2025-06-03 08:51:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748940730000|2025-06-03 08:52:10||1912.5||1912.5||1912.5||1912.5|0
1748940760000|2025-06-03 08:52:40||1913||1913||1913||1913|0
1748940780000|2025-06-03 08:53:00||1912.5||1912.5||1912.5||1912.5|0
1748940810000|2025-06-03 08:53:30||1913||1913||1913||1913|5
1748940830000|2025-06-03 08:53:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|217
1748940850000|2025-06-03 08:54:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748940900000|2025-06-03 08:55:00|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|287
1748940950000|2025-06-03 08:55:50|1914||1914||1914||1914||0
1748940960000|2025-06-03 08:56:00|1913.5||1914||1914||1913.5||0
1748940970000|2025-06-03 08:56:10|||||||||39
1748940980000|2025-06-03 08:56:20||1913.5||1913.5||1913.5||1913.5|0
1748941010000|2025-06-03 08:56:50|||||||||6
1748941030000|2025-06-03 08:57:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|30
1748941100000|2025-06-03 08:58:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|113
1748941110000|2025-06-03 08:58:30||1913||1913||1913.5||1913|0
1748941120000|2025-06-03 08:58:40||1913.5||1913.5||1913.5||1913.5|0
1748941130000|2025-06-03 08:58:50||1913||1913||1913||1913|0
1748941140000|2025-06-03 08:59:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1748941190000|2025-06-03 08:59:50|1914||1914||1914||1914||0
1748941330000|2025-06-03 09:02:10|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|896
1748941340000|2025-06-03 09:02:20|1912|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|628
1748941380000|2025-06-03 09:03:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|99
1748941390000|2025-06-03 09:03:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|896
1748941410000|2025-06-03 09:03:30|1912.5||1912.5||1912.5||1912.5||34
1748941420000|2025-06-03 09:03:40|||||||||8
1748941440000|2025-06-03 09:04:00|1912||1912||1912||1912||0
1748941500000|2025-06-03 09:05:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1748941540000|2025-06-03 09:05:40|||||||||200
1748941570000|2025-06-03 09:06:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1748941600000|2025-06-03 09:06:40|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|132
1748941640000|2025-06-03 09:07:20|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|156
1748941650000|2025-06-03 09:07:30||1911||1911||1911||1911|0
1748941660000|2025-06-03 09:07:40||1911.5||1911.5||1911.5||1911.5|0
1748941670000|2025-06-03 09:07:50|||||||||6
1748941720000|2025-06-03 09:08:40||1911||1911||1911||1911|0
1748941730000|2025-06-03 09:08:50|1911.5||1912||1912||1911.5||0
1748941740000|2025-06-03 09:09:00|||||||||25
1748941770000|2025-06-03 09:09:30|1911.5||1911.5||1911.5||1911.5||0
1748941780000|2025-06-03 09:09:40|1912|1911.5|1912|1911|1912|1911.5|1912|1911|89
1748941790000|2025-06-03 09:09:50||1911.5||1911.5||1911.5||1911.5|0
1748941810000|2025-06-03 09:10:10|1911.5|1911|1911.5|1911|1912|1911|1911.5|1911|0
1748941820000|2025-06-03 09:10:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|152
1748941840000|2025-06-03 09:10:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|287
1748941850000|2025-06-03 09:10:50||1911||1911||1911||1911|303
1748941860000|2025-06-03 09:11:00||1911.5||1911.5||1911.5||1911.5|198
1748941880000|2025-06-03 09:11:20||1911||1911||1911||1911|0
1748941930000|2025-06-03 09:12:10|1911.5||1911.5||1911.5||1911.5||0
1748941940000|2025-06-03 09:12:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1748941950000|2025-06-03 09:12:30||1911||1911||1911||1911|0
1748941970000|2025-06-03 09:12:50|||||||||52
1748941990000|2025-06-03 09:13:10|1911.5|1911.5|1912|1911.5|1912|1911.5|1911.5|1911.5|0
1748942020000|2025-06-03 09:13:40||1911||1911||1911||1911|896
1748942040000|2025-06-03 09:14:00||1911.5||1911||1911.5||1911|0
1748942080000|2025-06-03 09:14:40||1911.5||1911.5||1911.5||1911.5|0
1748942090000|2025-06-03 09:14:50||1911||1911||1911||1911|0
1748942110000|2025-06-03 09:15:10|1911.5||1911.5||1911.5||1911.5||0
1748942150000|2025-06-03 09:15:50||1910.5||1910.5||1911||1910.5|414
1748942160000|2025-06-03 09:16:00|1911||1911||1911||1911||0
1748942200000|2025-06-03 09:16:40|||||||||866
1748942300000|2025-06-03 09:18:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|34
1748942310000|2025-06-03 09:18:30||1910.5||1910.5||1910.5||1910.5|0
1748942330000|2025-06-03 09:18:50|1911||1911||1911||1911||600
1748942340000|2025-06-03 09:19:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|896
1748942380000|2025-06-03 09:19:40||1910.5||1910.5||1910.5||1910.5|0
1748942450000|2025-06-03 09:20:50|1911||1911||1911||1911||1102
1748942460000|2025-06-03 09:21:00||1910||1910||1910||1910|383
1748942470000|2025-06-03 09:21:10|1910.5|1910.5|1911|1910|1911|1910.5|1910.5|1910|0
1748942480000|2025-06-03 09:21:20||1910.5||1910||1910.5||1910|0
1748942500000|2025-06-03 09:21:40|1910.5|1910.5|1911|1910|1911|1910.5|1910.5|1910|350
1748942510000|2025-06-03 09:21:50|||||||||333
1748942520000|2025-06-03 09:22:00||1910.5||1910.5||1910.5||1910.5|17
1748942550000|2025-06-03 09:22:30|||||||||26
1748942580000|2025-06-03 09:23:00||1910||1910||1910.5||1910|131
1748942610000|2025-06-03 09:23:30||1910.5||1910.5||1910.5||1910.5|0
1748942640000|2025-06-03 09:24:00|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|177
1748942670000|2025-06-03 09:24:30|1911||1911||1911||1911||0
1748942690000|2025-06-03 09:24:50||1910||1910||1910||1910|0
1748942700000|2025-06-03 09:25:00||1910.5||1910.5||1910.5||1910.5|10
1748942710000|2025-06-03 09:25:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|172
1748942750000|2025-06-03 09:25:50|1911||1911||1911||1911||0
1748942770000|2025-06-03 09:26:10|1910.5||1910.5||1910.5||1910.5||0
1748942780000|2025-06-03 09:26:20||1909.5||1910||1910||1909.5|0
1748942790000|2025-06-03 09:26:30|||||||||84
1748942870000|2025-06-03 09:27:50|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|0
1748942880000|2025-06-03 09:28:00||1911||1911||1911||1911|0
1748942950000|2025-06-03 09:29:10||1910.5||1910.5||1910.5||1910.5|0
1748942990000|2025-06-03 09:29:50||1911||1910.5||1911||1910.5|526
1748943010000|2025-06-03 09:30:10||1911||1911||1911||1911|0
1748943020000|2025-06-03 09:30:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748943030000|2025-06-03 09:30:30||1910||1910||1910||1910|0
1748943050000|2025-06-03 09:30:50|1910.5||1910.5||1910.5||1910.5||0
1748943080000|2025-06-03 09:31:20|||||||||200
1748943120000|2025-06-03 09:32:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748943130000|2025-06-03 09:32:10||1910||1910||1910||1910|0
1748943140000|2025-06-03 09:32:20|1910.5||1910.5||1910.5||1910.5||6
1748943150000|2025-06-03 09:32:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748943170000|2025-06-03 09:32:50|1910.5||1910.5||1910.5||1910.5||0
1748943210000|2025-06-03 09:33:30|1910||1910||1910||1910||0
1748943240000|2025-06-03 09:34:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1748943250000|2025-06-03 09:34:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|51
1748943270000|2025-06-03 09:34:30||1909||1909||1909||1909|0
1748943280000|2025-06-03 09:34:40|||||||||40
1748943340000|2025-06-03 09:35:40||1909.5||1909||1909.5||1909|15
1748943360000|2025-06-03 09:36:00||1909.5||1909||1909.5||1909|2
1748943390000|2025-06-03 09:36:30||1909.5||1909||1909.5||1909|14
1748943410000|2025-06-03 09:36:50|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|893
1748943430000|2025-06-03 09:37:10|1910||1910||1910||1910||0
1748943440000|2025-06-03 09:37:20|1909.5||1909.5||1909.5||1909.5||0
1748943460000|2025-06-03 09:37:40|||||||||896
1748943470000|2025-06-03 09:37:50||1908.5||1908.5||1908.5||1908.5|0
1748943490000|2025-06-03 09:38:10||1909||1909||1909||1909|0
1748943520000|2025-06-03 09:38:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748943550000|2025-06-03 09:39:10||1909||1909||1909||1909|0
1748943570000|2025-06-03 09:39:30|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1908.5|1236
1748943590000|2025-06-03 09:39:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748943680000|2025-06-03 09:41:20|||||||||480
1748943700000|2025-06-03 09:41:40|1910.5|1910|1910.5|1910|1910.5|1910|1910|1910|0
1748943740000|2025-06-03 09:42:20||1909.5||1909.5||1909.5||1909.5|0
1748943750000|2025-06-03 09:42:30|1911|1910|1911|1910.5|1911|1910.5|1911|1910|0
1748943800000|2025-06-03 09:43:20|||||||||50
1748943810000|2025-06-03 09:43:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|322
1748943840000|2025-06-03 09:44:00||1910.5||1910.5||1910.5||1910.5|0
1748943850000|2025-06-03 09:44:10|1911||1911||1911||1911||0
1748943870000|2025-06-03 09:44:30||1910||1910.5||1910.5||1910|311
1748943880000|2025-06-03 09:44:40||1910||1910||1910||1910|0
1748943890000|2025-06-03 09:44:50||1910.5||1910||1910.5||1910|0
1748943900000|2025-06-03 09:45:00||1910.5||1910||1910.5||1910|0
1748943910000|2025-06-03 09:45:10|||||||||6
1748943920000|2025-06-03 09:45:20|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|94
1748943930000|2025-06-03 09:45:30||1910||1910||1910||1910|8
1748943960000|2025-06-03 09:46:00||1910.5||1910.5||1910.5||1910.5|0
1748943970000|2025-06-03 09:46:10|||||||||4
1748944010000|2025-06-03 09:46:50|||||||||6
1748944080000|2025-06-03 09:48:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748944120000|2025-06-03 09:48:40|||||||||5
1748944200000|2025-06-03 09:50:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748944210000|2025-06-03 09:50:10||1910||1910.5||1910.5||1910|0
1748944220000|2025-06-03 09:50:20||1910||1910.5||1910.5||1910|0
1748944230000|2025-06-03 09:50:30|||||||||350
1748944280000|2025-06-03 09:51:20|1911.5||1911.5||1911.5||1911.5||110
1748944290000|2025-06-03 09:51:30||1911||1911||1911||1911|500
1748944320000|2025-06-03 09:52:00|||||||||2
1748944350000|2025-06-03 09:52:30||1910.5||1910.5||1910.5||1910.5|14
1748944360000|2025-06-03 09:52:40||1911||1910.5||1911||1910.5|0
1748944370000|2025-06-03 09:52:50|1911||1911||1911||1911||0
1748944410000|2025-06-03 09:53:30|||||||||200
1748944480000|2025-06-03 09:54:40|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|477
1748944590000|2025-06-03 09:56:30|||||||||8
1748944630000|2025-06-03 09:57:10|||||||||306
1748944650000|2025-06-03 09:57:30|||||||||17
1748944680000|2025-06-03 09:58:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|208
1748944700000|2025-06-03 09:58:20|1911.5||1911.5||1911.5||1911.5||7
1748944740000|2025-06-03 09:59:00|||||||||5
1748944770000|2025-06-03 09:59:30|1911|1911|1911|1910|1911|1911|1911|1910|522
1748944780000|2025-06-03 09:59:40||1910.5||1910.5||1910.5||1910.5|0
1748944790000|2025-06-03 09:59:50|1911.5||1911||1911.5||1911||0
1748944830000|2025-06-03 10:00:30|||||||||500
1748944840000|2025-06-03 10:00:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748944850000|2025-06-03 10:00:50||1910.5||1911||1911||1910.5|0
1748944870000|2025-06-03 10:01:10||1910.5||1910.5||1910.5||1910.5|0
1748944880000|2025-06-03 10:01:20|1911||1911||1911||1911||893
1748944910000|2025-06-03 10:01:50|||||||||1000
1748944920000|2025-06-03 10:02:00|1911.5||1911||1911.5||1911||100
1748944930000|2025-06-03 10:02:10|1911.5||1911||1911.5||1911||0
1748944940000|2025-06-03 10:02:20|1911.5||1911.5||1911.5||1911||0
1748944950000|2025-06-03 10:02:30|1911||1911.5||1911.5||1911||15
1748944960000|2025-06-03 10:02:40|1911||1911.5||1911.5||1911||0
1748944980000|2025-06-03 10:03:00||1911||1911||1911||1911|0
1748945020000|2025-06-03 10:03:40|||||||||108
1748945070000|2025-06-03 10:04:30|||||||||323
1748945090000|2025-06-03 10:04:50|||||||||4
1748945140000|2025-06-03 10:05:40|||||||||26
1748945150000|2025-06-03 10:05:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|447
1748945160000|2025-06-03 10:06:00|1911.5||1911.5||1911.5||1911.5||0
1748945170000|2025-06-03 10:06:10|1911||1911||1911||1911||25
1748945200000|2025-06-03 10:06:40|1911.5||1911||1911.5||1911||0
1748945210000|2025-06-03 10:06:50|1911.5||1911.5||1911.5||1911||0
1748945230000|2025-06-03 10:07:10||1911||1911||1911||1911|0
1748945260000|2025-06-03 10:07:40||1910.5||1910.5||1910.5||1910.5|0
1748945270000|2025-06-03 10:07:50|1911||1911.5||1911.5||1911||0
1748945300000|2025-06-03 10:08:20|1911||1911||1911||1911||20
1748945320000|2025-06-03 10:08:40|1911.5||1911.5||1911.5||1911.5||0
1748945400000|2025-06-03 10:10:00||1911||1911||1911||1911|80
1748945410000|2025-06-03 10:10:10|||||||||11
1748945590000|2025-06-03 10:13:10|||||||||6
1748945820000|2025-06-03 10:17:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|303
1748945850000|2025-06-03 10:17:30|||||||||85
1748945970000|2025-06-03 10:19:30|1911.5||1911.5||1911.5||1911.5||85
1748946030000|2025-06-03 10:20:30|1911||1911||1911||1911||1
1748946060000|2025-06-03 10:21:00||1910||1910||1910||1910|0
1748946070000|2025-06-03 10:21:10|1910.5||1910.5||1910.5||1910.5||0
1748946110000|2025-06-03 10:21:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|157
1748946230000|2025-06-03 10:23:50||1909||1909||1909||1909|0
1748946240000|2025-06-03 10:24:00||1909.5||1909||1909.5||1909|0
1748946250000|2025-06-03 10:24:10|1909.5||1909.5||1909.5||1909.5||12
1748946300000|2025-06-03 10:25:00|||||||||15
1748946360000|2025-06-03 10:26:00|||||||||20
1748946390000|2025-06-03 10:26:30|1910|1909.5|1910|1909|1910|1909.5|1910|1909|26
1748946400000|2025-06-03 10:26:40|||||||||26
1748946410000|2025-06-03 10:26:50|1909.5||1909.5||1909.5||1909.5||26
1748946420000|2025-06-03 10:27:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|395
1748946430000|2025-06-03 10:27:10||1909||1909||1909||1909|144
1748946440000|2025-06-03 10:27:20|1909.5||1909.5||1910||1909.5||0
1748946450000|2025-06-03 10:27:30|1910||1910||1910||1910||0
1748946470000|2025-06-03 10:27:50|1909.5||1910||1910||1909.5||0
1748946480000|2025-06-03 10:28:00|1909.5||1909.5||1909.5||1909.5||105
1748946520000|2025-06-03 10:28:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|316
1748946540000|2025-06-03 10:29:00||1909||1909||1909||1909|0
1748946550000|2025-06-03 10:29:10||1909.5||1909.5||1909.5||1909.5|0
1748946560000|2025-06-03 10:29:20|||||||||443
1748946600000|2025-06-03 10:30:00|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|25
1748946630000|2025-06-03 10:30:30||1910||1910||1910||1910|0
1748946640000|2025-06-03 10:30:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1748946670000|2025-06-03 10:31:10||1910||1910.5||1910.5||1910|0
1748946680000|2025-06-03 10:31:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|377
1748946700000|2025-06-03 10:31:40||1911||1911||1911||1911|0
1748946710000|2025-06-03 10:31:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|30
1748946740000|2025-06-03 10:32:20||1912||1912||1912||1912|25
1748946840000|2025-06-03 10:34:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1748946900000|2025-06-03 10:35:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748947030000|2025-06-03 10:37:10|1914||1914||1914||1914||0
1748947060000|2025-06-03 10:37:40||1913.5||1913.5||1913.5||1913.5|0
1748947090000|2025-06-03 10:38:10||1913||1913.5||1913.5||1913|0
1748947110000|2025-06-03 10:38:30|||||||||30
1748947140000|2025-06-03 10:39:00|||||||||10
1748947160000|2025-06-03 10:39:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|106
1748947170000|2025-06-03 10:39:30|||||||||23
1748947260000|2025-06-03 10:41:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|188
1748947270000|2025-06-03 10:41:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|42
1748947290000|2025-06-03 10:41:30|||||||||5
1748947310000|2025-06-03 10:41:50|1914|1913.5|1913|1912.5|1914|1913.5|1913|1912.5|2
1748947320000|2025-06-03 10:42:00|1913.5|1913|1914|1913|1914|1913|1913.5|1913|893
1748947330000|2025-06-03 10:42:10|1913.5||1913.5||1913.5||1913.5||0
1748947360000|2025-06-03 10:42:40|||||||||10
1748947400000|2025-06-03 10:43:20|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|339
1748947420000|2025-06-03 10:43:40|1913||1913||1913||1913||0
1748947460000|2025-06-03 10:44:20|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|98
1748947470000|2025-06-03 10:44:30|1913||1913||1913||1913||0
1748947480000|2025-06-03 10:44:40||1912.5||1912.5||1912.5||1912.5|0
1748947500000|2025-06-03 10:45:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748947510000|2025-06-03 10:45:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|2
1748947520000|2025-06-03 10:45:20|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|203
1748947550000|2025-06-03 10:45:50||1914||1914||1914||1914|0
1748947610000|2025-06-03 10:46:50|||||||||13
1748947680000|2025-06-03 10:48:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748947700000|2025-06-03 10:48:20|1914.5|1914|1915|1914|1915|1914|1914.5|1914|0
1748947720000|2025-06-03 10:48:40|1914.5||1914.5||1914.5||1914.5||297
1748947730000|2025-06-03 10:48:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|321
1748947750000|2025-06-03 10:49:10||1914||1914.5||1914.5||1914|0
1748947760000|2025-06-03 10:49:20|||||||||11
1748947820000|2025-06-03 10:50:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|15
1748947840000|2025-06-03 10:50:40||1914.5||1914.5||1914.5||1914.5|0
1748947850000|2025-06-03 10:50:50|1915||1915||1915||1915||30
1748947940000|2025-06-03 10:52:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|282
1748947950000|2025-06-03 10:52:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748947960000|2025-06-03 10:52:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1748948010000|2025-06-03 10:53:30|1916|1915.5|1916|1915|1916|1915.5|1916|1915|893
1748948020000|2025-06-03 10:53:40|1915.5||1915.5||1915.5||1915.5||5
1748948030000|2025-06-03 10:53:50|1916||1915.5||1916||1915.5||0
1748948040000|2025-06-03 10:54:00|1916||1916||1916||1916||600
1748948090000|2025-06-03 10:54:50|1915.5||1916||1916||1915.5||0
1748948100000|2025-06-03 10:55:00||1915.5||1915.5||1915.5||1915.5|831
1748948130000|2025-06-03 10:55:30|||||||||520
1748948140000|2025-06-03 10:55:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1748948280000|2025-06-03 10:58:00|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|896
1748948340000|2025-06-03 10:59:00|||||||||736
1748948450000|2025-06-03 11:00:50|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|93
1748948460000|2025-06-03 11:01:00|1917|1916|1916.5|1916|1917|1916|1916.5|1916|0
1748948470000|2025-06-03 11:01:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1748948490000|2025-06-03 11:01:30|||||||||20
1748948510000|2025-06-03 11:01:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|522
1748948540000|2025-06-03 11:02:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748948570000|2025-06-03 11:02:50||1914||1914||1914||1914|896
1748948580000|2025-06-03 11:03:00|1916|1914.5|1916|1915.5|1916|1915.5|1916|1914.5|340
1748948610000|2025-06-03 11:03:30||1915||1915||1915||1915|0
1748948620000|2025-06-03 11:03:40||1915.5||1915.5||1915.5||1915.5|6
1748948690000|2025-06-03 11:04:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1748948700000|2025-06-03 11:05:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1748948760000|2025-06-03 11:06:00|||||||||489
1748948810000|2025-06-03 11:06:50|||||||||25
1748948850000|2025-06-03 11:07:30|||||||||15
1748948860000|2025-06-03 11:07:40|||||||||5
1748948940000|2025-06-03 11:09:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1748948980000|2025-06-03 11:09:40|||||||||120
1748949050000|2025-06-03 11:10:50|||||||||1
1748949060000|2025-06-03 11:11:00|1918||1918||1918||1918||29
1748949070000|2025-06-03 11:11:10|1917.5||1917.5||1917.5||1917.5||270
1748949090000|2025-06-03 11:11:30||1916.5||1916.5||1916.5||1916.5|896
1748949100000|2025-06-03 11:11:40|1917|1916|1917|1916|1917|1916|1917|1916|324
1748949150000|2025-06-03 11:12:30||1916.5||1916.5||1916.5||1916.5|6
1748949190000|2025-06-03 11:13:10|||||||||2
1748949240000|2025-06-03 11:14:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|261
1748949250000|2025-06-03 11:14:10|1917||1917||1917||1917||0
1748949260000|2025-06-03 11:14:20|||||||||47
1748949300000|2025-06-03 11:15:00||1916.5||1916.5||1916.5||1916.5|0
1748949420000|2025-06-03 11:17:00||1916||1916||1916||1916|0
1748949430000|2025-06-03 11:17:10|1916.5||1916.5||1916.5||1916.5||0
1748949470000|2025-06-03 11:17:50||1915.5||1915.5||1915.5||1915.5|5
1748949480000|2025-06-03 11:18:00|1916||1916||1916||1916||0
1748949490000|2025-06-03 11:18:10|||||||||9
1748949520000|2025-06-03 11:18:40|||||||||100
1748949540000|2025-06-03 11:19:00|1915.5|1915|1916|1915|1916|1915|1915.5|1915|7
1748949550000|2025-06-03 11:19:10|1915.5||1915.5||1915.5||1915.5||0
1748949580000|2025-06-03 11:19:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|566
1748949590000|2025-06-03 11:19:50|1915.5||1915||1915.5||1915||0
1748949600000|2025-06-03 11:20:00|1915.5||1915||1915.5||1915||0
1748949710000|2025-06-03 11:21:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|311
1748949780000|2025-06-03 11:23:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1748949810000|2025-06-03 11:23:30|1914.5|1913|1913.5|1913|1914.5|1913|1913.5|1913|30
1748949820000|2025-06-03 11:23:40|1913|1912.5|1913|1912.5|1913|1913|1913|1912.5|1060
1748949830000|2025-06-03 11:23:50|||||||||278
1748949850000|2025-06-03 11:24:10|||||||||496
1748949890000|2025-06-03 11:24:50|||||||||60
1748949960000|2025-06-03 11:26:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748950060000|2025-06-03 11:27:40|1914|1913.5|1914|1913.5|1914|1913.5|1913.5|1913|1501
1748950090000|2025-06-03 11:28:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|333
1748950100000|2025-06-03 11:28:20|1914||1914||1914||1914||0
1748950110000|2025-06-03 11:28:30|1913.5||1913.5||1913.5||1913.5||0
1748950130000|2025-06-03 11:28:50|||||||||34
1748950140000|2025-06-03 11:29:00|1914||1914||1914||1914||0
1748950160000|2025-06-03 11:29:20|1913.5|1913.5|1913.5|1913|1913.5|1913.5|1913.5|1913|0
1748950170000|2025-06-03 11:29:30|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|328
1748950210000|2025-06-03 11:30:10||1914||1914||1914||1914|0
1748950220000|2025-06-03 11:30:20|||||||||46
1748950240000|2025-06-03 11:30:40||1913.5||1913.5||1913.5||1913.5|0
1748950260000|2025-06-03 11:31:00|1914||1914||1914||1914||600
1748950280000|2025-06-03 11:31:20|||||||||543
1748950310000|2025-06-03 11:31:50||1913||1913||1913||1913|0
1748950340000|2025-06-03 11:32:20||1913.5||1913.5||1913.5||1913.5|0
1748950350000|2025-06-03 11:32:30|||||||||109
1748950360000|2025-06-03 11:32:40|||||||||4
1748950380000|2025-06-03 11:33:00|||||||||237
1748950420000|2025-06-03 11:33:40|1914.5||1914.5||1914.5||1914.5||2
1748950430000|2025-06-03 11:33:50||1914||1914||1914||1914|0
1748950440000|2025-06-03 11:34:00|||||||||128
1748950500000|2025-06-03 11:35:00|||||||||9
1748950520000|2025-06-03 11:35:20|||||||||211
1748950590000|2025-06-03 11:36:30|1915|1914.5|1915|1914|1915|1914.5|1915|1914|10
1748950600000|2025-06-03 11:36:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|498
1748950610000|2025-06-03 11:36:50|1914.5||1914||1914.5||1914||0
1748950620000|2025-06-03 11:37:00|||||||||150
1748950680000|2025-06-03 11:38:00|||||||||286
1748950700000|2025-06-03 11:38:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|34
1748950710000|2025-06-03 11:38:30|1914||1914||1914||1914||0
1748950720000|2025-06-03 11:38:40|1913.5||1913.5||1914||1913.5||0
1748950730000|2025-06-03 11:38:50|1914||1914||1914||1914||0
1748950750000|2025-06-03 11:39:10||1913.5||1913.5||1913.5||1913.5|0
1748950770000|2025-06-03 11:39:30||1913||1913||1913||1913|0
1748950800000|2025-06-03 11:40:00||1913.5||1913.5||1913.5||1913.5|0
1748950810000|2025-06-03 11:40:10||1913||1913.5||1913.5||1913|547
1748950850000|2025-06-03 11:40:50|||||||||497
1748950890000|2025-06-03 11:41:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|631
1748950900000|2025-06-03 11:41:40||1913.5||1913.5||1913.5||1913.5|0
1748950930000|2025-06-03 11:42:10|||||||||8
1748950990000|2025-06-03 11:43:10|1914||1914||1914||1914||0
1748951000000|2025-06-03 11:43:20|||||||||1
1748951020000|2025-06-03 11:43:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1748951050000|2025-06-03 11:44:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|179
1748951090000|2025-06-03 11:44:50|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1913|0
1748951140000|2025-06-03 11:45:40|||||||||6
1748951180000|2025-06-03 11:46:20|||||||||6
1748951310000|2025-06-03 11:48:30|||||||||12
1748951330000|2025-06-03 11:48:50|||||||||250
1748951390000|2025-06-03 11:49:50|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|727
1748951400000|2025-06-03 11:50:00|1915.5|1914|1915.5|1915|1915.5|1915|1915.5|1914|67
1748951410000|2025-06-03 11:50:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1748951420000|2025-06-03 11:50:20||1915||1915||1915||1915|0
1748951430000|2025-06-03 11:50:30|||||||||637
1748951470000|2025-06-03 11:51:10|||||||||42
1748951500000|2025-06-03 11:51:40|1916||1916||1916||1916||0
1748951520000|2025-06-03 11:52:00||1915.5||1915.5||1915.5||1915|0
1748951540000|2025-06-03 11:52:20||1915||1915||1915||1915|0
1748951550000|2025-06-03 11:52:30||1915.5||1915.5||1915.5||1915|305
1748951620000|2025-06-03 11:53:40|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|329
1748951630000|2025-06-03 11:53:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|843
1748951740000|2025-06-03 11:55:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1748951790000|2025-06-03 11:56:30|||||||||320
1748951800000|2025-06-03 11:56:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|55
1748951820000|2025-06-03 11:57:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|57
1748951920000|2025-06-03 11:58:40|1916.5||1916.5||1916.5||1916||0
1748951940000|2025-06-03 11:59:00||1916||1915.5||1916||1915.5|0
1748951950000|2025-06-03 11:59:10||1916||1915.5||1916||1915.5|0
1748951970000|2025-06-03 11:59:30|1916||1916||1916||1916||139
1748952030000|2025-06-03 12:00:30|1916.5||1916.5||1916.5||1916.5||0
1748952050000|2025-06-03 12:00:50||1916||1916||1916||1916|0
1748952060000|2025-06-03 12:01:00|||||||||61
1748952070000|2025-06-03 12:01:10|||||||||58
1748952080000|2025-06-03 12:01:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1748952250000|2025-06-03 12:04:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|1164
1748952260000|2025-06-03 12:04:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|561
1748952270000|2025-06-03 12:04:30|1916||1916||1916||1916||0
1748952300000|2025-06-03 12:05:00||1915.5||1915.5||1915.5||1915.5|0
1748952310000|2025-06-03 12:05:10||1915||1915||1915||1915|0
1748952350000|2025-06-03 12:05:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1748952360000|2025-06-03 12:06:00|||||||||65
1748952370000|2025-06-03 12:06:10|1915|1914|1915|1914.5|1915|1914.5|1914.5|1914|1178
1748952470000|2025-06-03 12:07:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|13
1748952500000|2025-06-03 12:08:20|1916||1915.5||1916||1915.5||0
1748952520000|2025-06-03 12:08:40||1914.5||1914.5||1914.5||1914.5|0
1748952530000|2025-06-03 12:08:50|1915||1915||1915||1915||200
1748952540000|2025-06-03 12:09:00|1915.5||1915.5||1915.5||1915.5||15
1748952560000|2025-06-03 12:09:20|1915||1915.5||1915.5||1915||0
1748952570000|2025-06-03 12:09:30|1915||1915.5||1915.5||1915||0
1748952580000|2025-06-03 12:09:40|1915||1915.5||1915.5||1915||0
1748952590000|2025-06-03 12:09:50|1915||1915.5||1915.5||1915||0
1748952600000|2025-06-03 12:10:00|1915||1915.5||1915.5||1915||0
1748952660000|2025-06-03 12:11:00||1915||1914.5||1915||1914.5|0
1748952740000|2025-06-03 12:12:20||1915||1915||1915||1915|23
1748952760000|2025-06-03 12:12:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748952780000|2025-06-03 12:13:00|||||||||259
1748952810000|2025-06-03 12:13:30|||||||||10
1748952870000|2025-06-03 12:14:30|||||||||11
1748952890000|2025-06-03 12:14:50|||||||||6
1748952980000|2025-06-03 12:16:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|737
1748953060000|2025-06-03 12:17:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|110
1748953080000|2025-06-03 12:18:00|1915.5||1915||1915.5||1915||0
1748953120000|2025-06-03 12:18:40|||||||||5
1748953140000|2025-06-03 12:19:00|||||||||7
1748953150000|2025-06-03 12:19:10|1915.5|1915|1916|1915|1916|1915|1915.5|1915|28
1748953170000|2025-06-03 12:19:30|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|23
1748953190000|2025-06-03 12:19:50||1914.5||1914.5||1914.5||1914.5|327
1748953220000|2025-06-03 12:20:20||1915||1915||1915||1915|0
1748953260000|2025-06-03 12:21:00|1916||1916||1916||1916||295
1748953270000|2025-06-03 12:21:10||1915.5||1915.5||1915.5||1915.5|0
1748953310000|2025-06-03 12:21:50|1916.5||1916.5||1916.5||1916.5||0
1748953330000|2025-06-03 12:22:10||1916||1915.5||1916||1915.5|0
1748953340000|2025-06-03 12:22:20|1916||1916.5||1916.5||1916||0
1748953350000|2025-06-03 12:22:30|1916||1916.5||1916.5||1916||800
1748953380000|2025-06-03 12:23:00||1916||1916||1916||1916|0
1748953390000|2025-06-03 12:23:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|327
1748953400000|2025-06-03 12:23:20|1916.5||1916.5||1916.5||1916.5||0
1748953440000|2025-06-03 12:24:00|1916||1916||1916||1916||549
1748953450000|2025-06-03 12:24:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|156
1748953480000|2025-06-03 12:24:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|183
1748953590000|2025-06-03 12:26:30||1915||1915||1915||1915|0
1748953640000|2025-06-03 12:27:20|1915.5||1915.5||1915.5||1915.5||0
1748953670000|2025-06-03 12:27:50|||||||||11
1748953740000|2025-06-03 12:29:00|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1748953780000|2025-06-03 12:29:40||1915||1915||1915||1915|0
1748953830000|2025-06-03 12:30:30||1914.5||1914.5||1914.5||1914.5|0
1748953850000|2025-06-03 12:30:50|1915|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|706
1748953860000|2025-06-03 12:31:00|1915||1915||1915||1915||130
1748953970000|2025-06-03 12:32:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1014
1748953980000|2025-06-03 12:33:00|||||||||261
1748953990000|2025-06-03 12:33:10|||||||||60
1748954030000|2025-06-03 12:33:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748954070000|2025-06-03 12:34:30|||||||||292
1748954130000|2025-06-03 12:35:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1748954170000|2025-06-03 12:36:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748954240000|2025-06-03 12:37:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|3
1748954260000|2025-06-03 12:37:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748954280000|2025-06-03 12:38:00|1915.5||1915.5||1915.5||1915.5||0
1748954290000|2025-06-03 12:38:10|1915||1915||1915||1915||80
1748954300000|2025-06-03 12:38:20|1915.5||1915.5||1915.5||1915.5||0
1748954310000|2025-06-03 12:38:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1748954330000|2025-06-03 12:38:50|1915.5||1915.5||1915.5||1915.5||0
1748954350000|2025-06-03 12:39:10|||||||||2
1748954370000|2025-06-03 12:39:30|||||||||200
1748954380000|2025-06-03 12:39:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748954430000|2025-06-03 12:40:30||1914||1914||1914||1914|0
1748954450000|2025-06-03 12:40:50|1914.5||1914.5||1914.5||1914.5||0
1748954480000|2025-06-03 12:41:20|||||||||250
1748954500000|2025-06-03 12:41:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|123
1748954510000|2025-06-03 12:41:50|||||||||553
1748954590000|2025-06-03 12:43:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|306
1748954600000|2025-06-03 12:43:20||1914.5||1914.5||1914.5||1914.5|0
1748954650000|2025-06-03 12:44:10|1915||1915||1915||1915||0
1748954690000|2025-06-03 12:44:50||1914||1914||1914||1914|0
1748954700000|2025-06-03 12:45:00|1914.5||1914.5||1914.5||1914.5||0
1748954730000|2025-06-03 12:45:30|||||||||379
1748954740000|2025-06-03 12:45:40|1915|1914.5|1915|1914|1915|1914.5|1915|1914|761
1748954780000|2025-06-03 12:46:20||1914.5||1914.5||1914.5||1914.5|0
1748954790000|2025-06-03 12:46:30|||||||||6
1748954810000|2025-06-03 12:46:50|||||||||294
1748954830000|2025-06-03 12:47:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1748954870000|2025-06-03 12:47:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1748954890000|2025-06-03 12:48:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|198
1748954920000|2025-06-03 12:48:40|||||||||98
1748954980000|2025-06-03 12:49:40|||||||||6
1748955000000|2025-06-03 12:50:00|||||||||265
1748955070000|2025-06-03 12:51:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1748955080000|2025-06-03 12:51:20|||||||||336
1748955090000|2025-06-03 12:51:30|||||||||474
1748955120000|2025-06-03 12:52:00|||||||||478
1748955130000|2025-06-03 12:52:10|1916.5||1916.5||1916.5||1916||0
1748955140000|2025-06-03 12:52:20|1916||1916||1916.5||1916||0
1748955240000|2025-06-03 12:54:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1748955290000|2025-06-03 12:54:50|||||||||302
1748955380000|2025-06-03 12:56:20|1916|1915.5|1916|1915.5|1916.5|1915.5|1916|1915|0
1748955390000|2025-06-03 12:56:30|1916.5||1916.5||1916.5||1916.5||0
1748955400000|2025-06-03 12:56:40|1916||1916||1916||1916||0
1748955410000|2025-06-03 12:56:50|||||||||10
1748955420000|2025-06-03 12:57:00||1915||1915||1915||1915|30
1748955440000|2025-06-03 12:57:20|1915.5||1916||1916||1915.5||0
1748955480000|2025-06-03 12:58:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|1227
1748955600000|2025-06-03 13:00:00||1914.5||1915||1915||1914.5|0
1748955620000|2025-06-03 13:00:20||1914.5||1915||1915||1914.5|943
1748955630000|2025-06-03 13:00:30|||||||||1122
1748955640000|2025-06-03 13:00:40|||||||||5
1748955650000|2025-06-03 13:00:50|1916||1916||1916||1916||0
1748955660000|2025-06-03 13:01:00|1915.5||1915.5||1915.5||1915.5||0
1748955740000|2025-06-03 13:02:20||1914.5||1914.5||1914.5||1914.5|0
1748955750000|2025-06-03 13:02:30||1915||1915||1915||1915|0
1748955760000|2025-06-03 13:02:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748955820000|2025-06-03 13:03:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|463
1748955910000|2025-06-03 13:05:10|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|657
1748955960000|2025-06-03 13:06:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1748955970000|2025-06-03 13:06:10|||||||||61
1748956000000|2025-06-03 13:06:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|536
1748956030000|2025-06-03 13:07:10||1914.5||1914.5||1914.5||1914.5|0
1748956040000|2025-06-03 13:07:20|1915|1915|1915|1914.5|1915|1915|1915|1914.5|0
1748956120000|2025-06-03 13:08:40|||||||||160
1748956150000|2025-06-03 13:09:10|||||||||6
1748956160000|2025-06-03 13:09:20|||||||||30
1748956200000|2025-06-03 13:10:00|||||||||6
1748956210000|2025-06-03 13:10:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1748956230000|2025-06-03 13:10:30|||||||||13
1748956270000|2025-06-03 13:11:10|||||||||500
1748956290000|2025-06-03 13:11:30|||||||||12
1748956300000|2025-06-03 13:11:40|||||||||11
1748956320000|2025-06-03 13:12:00|||||||||312
1748956430000|2025-06-03 13:13:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1748956450000|2025-06-03 13:14:10|||||||||1000
1748956480000|2025-06-03 13:14:40|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|7
1748956500000|2025-06-03 13:15:00||1915||1914.5||1915||1914.5|0
1748956570000|2025-06-03 13:16:10|1915||1915||1915||1915||400
1748956610000|2025-06-03 13:16:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|1978
1748956630000|2025-06-03 13:17:10|||||||||526
1748956700000|2025-06-03 13:18:20|||||||||93
1748956730000|2025-06-03 13:18:50|||||||||200
1748956830000|2025-06-03 13:20:30|||||||||180
1748956900000|2025-06-03 13:21:40|||||||||6
1748956960000|2025-06-03 13:22:40|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|57
1748956970000|2025-06-03 13:22:50|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|989
1748956990000|2025-06-03 13:23:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|326
1748957030000|2025-06-03 13:23:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|591
1748957050000|2025-06-03 13:24:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|671
1748957060000|2025-06-03 13:24:20|||||||||283
1748957110000|2025-06-03 13:25:10|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|670
1748957120000|2025-06-03 13:25:20|||||||||26
1748957130000|2025-06-03 13:25:30|||||||||951
1748957140000|2025-06-03 13:25:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|437
1748957150000|2025-06-03 13:25:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|601
1748957170000|2025-06-03 13:26:10|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|1358
1748957180000|2025-06-03 13:26:20|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|2730
1748957190000|2025-06-03 13:26:30|1907.5|1907|1907.5|1907|1907.5|1907|1907|1906.5|964
1748957210000|2025-06-03 13:26:50||1906.5||1906.5||1906.5||1906.5|911
1748957220000|2025-06-03 13:27:00|1908|1907|1907.5|1907|1908|1907.5|1907.5|1907|356
1748957240000|2025-06-03 13:27:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|319
1748957260000|2025-06-03 13:27:40|||||||||355
1748957280000|2025-06-03 13:28:00|1908.5||1908||1908.5||1908||0
1748957290000|2025-06-03 13:28:10|1908.5||1908.5||1908.5||1908||0
1748957300000|2025-06-03 13:28:20|1908||1908||1908||1908||682
1748957320000|2025-06-03 13:28:40|1908.5||1908.5||1908.5||1908.5||0
1748957330000|2025-06-03 13:28:50|1908||1908.5||1908.5||1908||0
1748957350000|2025-06-03 13:29:10||1908||1907.5||1908||1907.5|952
1748957380000|2025-06-03 13:29:40||1908||1907.5||1908||1907.5|0
1748957390000|2025-06-03 13:29:50||1908||1908||1908||1908|0
1748957400000|2025-06-03 13:30:00|1909|1907.5|1908|1907.5|1909|1907.5|1908|1907.5|348
1748957410000|2025-06-03 13:30:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1748957420000|2025-06-03 13:30:20|1908||1907.5||1908||1907.5||0
1748957430000|2025-06-03 13:30:30|1908||1908||1908||1908||0
1748957450000|2025-06-03 13:30:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1748957460000|2025-06-03 13:31:00|1907|1907|1906.5|1906|1907|1907|1906.5|1906|647
1748957470000|2025-06-03 13:31:10|1907||1907||1907||1907||580
1748957480000|2025-06-03 13:31:20|1906.5||1906.5||1906.5||1906.5||580
1748957490000|2025-06-03 13:31:30||1905.5||1906||1906||1905.5|0
1748957510000|2025-06-03 13:31:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|180
1748957520000|2025-06-03 13:32:00|1907.5|1907|1907.5|1907|1907.5|1907|1907|1907|1188
1748957530000|2025-06-03 13:32:10|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|689
1748957540000|2025-06-03 13:32:20|1907||1907||1907||1907||88
1748957550000|2025-06-03 13:32:30||1906||1906||1906||1906|0
1748957590000|2025-06-03 13:33:10|1906.5||1906.5||1906.5||1906.5||0
1748957600000|2025-06-03 13:33:20|1907||1907||1907||1907||561
1748957610000|2025-06-03 13:33:30|||||||||330
1748957620000|2025-06-03 13:33:40|1906.5||1906.5||1906.5||1906.5||0
1748957640000|2025-06-03 13:34:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748957650000|2025-06-03 13:34:10|1907.5||1907.5||1907.5||1907.5||800
1748957690000|2025-06-03 13:34:50||1907||1907||1907||1907|0
1748957700000|2025-06-03 13:35:00|1908|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|481
1748957710000|2025-06-03 13:35:10||1907||1907||1907||1907|0
1748957730000|2025-06-03 13:35:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|327
1748957800000|2025-06-03 13:36:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|15
1748957810000|2025-06-03 13:36:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|261
1748957860000|2025-06-03 13:37:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|76
1748957880000|2025-06-03 13:38:00|1907|1906.5|1907|1906|1907|1906.5|1907|1906|110
1748957910000|2025-06-03 13:38:30|1906.5||1906.5||1906.5||1906.5||0
1748957930000|2025-06-03 13:38:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|386
1748957940000|2025-06-03 13:39:00|||||||||366
1748957980000|2025-06-03 13:39:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|305
1748957990000|2025-06-03 13:39:50||1906.5||1907||1907||1906.5|0
1748958010000|2025-06-03 13:40:10|||||||||450
1748958020000|2025-06-03 13:40:20|1907|1906.5|1906|1905.5|1907|1906.5|1906|1905.5|906
1748958040000|2025-06-03 13:40:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748958050000|2025-06-03 13:40:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|26
1748958060000|2025-06-03 13:41:00|1905.5||1905.5||1905.5||1905.5||0
1748958070000|2025-06-03 13:41:10|1905|1905|1905.5|1905|1905.5|1905|1905|1905|650
1748958080000|2025-06-03 13:41:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|26
1748958090000|2025-06-03 13:41:30|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|635
1748958120000|2025-06-03 13:42:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|228
1748958130000|2025-06-03 13:42:10|||||||||188
1748958140000|2025-06-03 13:42:20||1906||1906||1906||1906|326
1748958160000|2025-06-03 13:42:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|397
1748958180000|2025-06-03 13:43:00|||||||||70
1748958190000|2025-06-03 13:43:10|1906|1905|1906|1905.5|1906|1905.5|1906|1905|0
1748958200000|2025-06-03 13:43:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|335
1748958210000|2025-06-03 13:43:30||1906||1906||1906||1906|26
1748958230000|2025-06-03 13:43:50|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|496
1748958240000|2025-06-03 13:44:00|||||||||572
1748958260000|2025-06-03 13:44:20|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|47
1748958280000|2025-06-03 13:44:40|1907.5|1907|1908|1907|1908|1907|1907.5|1907|0
1748958310000|2025-06-03 13:45:10|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|0
1748958320000|2025-06-03 13:45:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|170
1748958340000|2025-06-03 13:45:40|1907.5||1907.5||1907.5||1907.5||250
1748958360000|2025-06-03 13:46:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|830
1748958370000|2025-06-03 13:46:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|302
1748958380000|2025-06-03 13:46:20|1906|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|386
1748958390000|2025-06-03 13:46:30|1906.5||1906||1906.5||1906||830
1748958420000|2025-06-03 13:47:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|3
1748958450000|2025-06-03 13:47:30||1904.5||1904.5||1904.5||1904.5|22
1748958460000|2025-06-03 13:47:40|1905||1905.5||1905.5||1905||0
1748958470000|2025-06-03 13:47:50||1905||1905||1905||1905|0
1748958480000|2025-06-03 13:48:00|1905|1904.5|1904.5|1903.5|1905|1904.5|1904.5|1903.5|70
1748958490000|2025-06-03 13:48:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1748958510000|2025-06-03 13:48:30|1903.5||1903.5||1903.5||1903.5||0
1748958520000|2025-06-03 13:48:40|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|390
1748958580000|2025-06-03 13:49:40|1905|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|460
1748958590000|2025-06-03 13:49:50|1904.5|1904|1904.5|1904|1905|1904|1904.5|1904|37
1748958600000|2025-06-03 13:50:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|381
1748958620000|2025-06-03 13:50:20|||||||||1122
1748958630000|2025-06-03 13:50:30|||||||||982
1748958660000|2025-06-03 13:51:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|314
1748958670000|2025-06-03 13:51:10|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|0
1748958700000|2025-06-03 13:51:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748958710000|2025-06-03 13:51:50|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|41
1748958720000|2025-06-03 13:52:00|1905|1904|1905.5|1905|1905.5|1905|1905|1904|395
1748958730000|2025-06-03 13:52:10||1904.5||1905||1905||1904.5|1032
1748958740000|2025-06-03 13:52:20|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|1730
1748958760000|2025-06-03 13:52:40|1905|1905.5|1906|1905.5|1906|1905.5|1905|1905.5|340
1748958770000|2025-06-03 13:52:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|800
1748958780000|2025-06-03 13:53:00|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|27
1748958790000|2025-06-03 13:53:10|1905|1904.5|1905|1904|1905|1904.5|1905|1904|18
1748958800000|2025-06-03 13:53:20|1904.5||1904.5||1904.5||1904.5||0
1748958820000|2025-06-03 13:53:40|||||||||300
1748958840000|2025-06-03 13:54:00|||||||||433
1748958910000|2025-06-03 13:55:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|188
1748958950000|2025-06-03 13:55:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|30
1748958960000|2025-06-03 13:56:00|1907.5|1907|1907.5|1907|1907.5|1907|1907|1907|159
1748959000000|2025-06-03 13:56:40|1908|1907.5|1908|1907.5|1908.5|1908|1908|1907.5|332
1748959010000|2025-06-03 13:56:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1748959020000|2025-06-03 13:57:00|1909|1908.5|1909|1908|1909|1908.5|1909|1908|571
1748959030000|2025-06-03 13:57:10|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|579
1748959060000|2025-06-03 13:57:40|||||||||800
1748959070000|2025-06-03 13:57:50||1907.5||1907.5||1907.5||1907.5|285
1748959080000|2025-06-03 13:58:00|1908||1908||1908||1908||0
1748959100000|2025-06-03 13:58:20||1907||1907||1907||1907|51
1748959110000|2025-06-03 13:58:30|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|303
1748959140000|2025-06-03 13:59:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|572
1748959180000|2025-06-03 13:59:40||1906||1906||1906||1906|78
1748959200000|2025-06-03 14:00:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1906.5|496
1748959220000|2025-06-03 14:00:20|1907|1906|1907|1906|1907|1906|1907|1906|188
1748959240000|2025-06-03 14:00:40|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1748959270000|2025-06-03 14:01:10||1905.5||1905.5||1905.5||1905.5|0
1748959290000|2025-06-03 14:01:30||1905||1905||1905||1905|98
1748959320000|2025-06-03 14:02:00||1905.5||1905.5||1905.5||1905.5|0
1748959330000|2025-06-03 14:02:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|1122
1748959350000|2025-06-03 14:02:30|1905|1904.5|1904.5|1904|1905.5|1904.5|1904.5|1904|290
1748959360000|2025-06-03 14:02:40|1905|1904.5|1905|1904|1905|1904.5|1905|1904|460
1748959370000|2025-06-03 14:02:50||1904.5||1904.5||1904.5||1904.5|0
1748959390000|2025-06-03 14:03:10|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|338
1748959400000|2025-06-03 14:03:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|335
1748959440000|2025-06-03 14:04:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|357
1748959450000|2025-06-03 14:04:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|7
1748959510000|2025-06-03 14:05:10|||||||||31
1748959520000|2025-06-03 14:05:20||1906.5||1906.5||1906.5||1906.5|496
1748959540000|2025-06-03 14:05:40|1908|1907|1908|1907.5|1908|1907.5|1908|1907|420
1748959550000|2025-06-03 14:05:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1748959560000|2025-06-03 14:06:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|0
1748959570000|2025-06-03 14:06:10||1907.5||1907||1907.5||1907|1122
1748959580000|2025-06-03 14:06:20||1907.5||1907.5||1907.5||1907.5|0
1748959600000|2025-06-03 14:06:40|||||||||1154
1748959610000|2025-06-03 14:06:50|||||||||400
1748959620000|2025-06-03 14:07:00|||||||||558
1748959630000|2025-06-03 14:07:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|0
1748959650000|2025-06-03 14:07:30||1907||1907||1907||1907|0
1748959660000|2025-06-03 14:07:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1748959680000|2025-06-03 14:08:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1748959700000|2025-06-03 14:08:20|||||||||670
1748959720000|2025-06-03 14:08:40|1908|1907.5|1908|1907.5|1908|1907.5|1907.5|1907|789
1748959740000|2025-06-03 14:09:00|||||||||646
1748959770000|2025-06-03 14:09:30|||||||||20
1748959780000|2025-06-03 14:09:40|||||||||2
1748959790000|2025-06-03 14:09:50|||||||||100
1748959810000|2025-06-03 14:10:10|1908.5|1908|1909|1908.5|1909|1908.5|1908.5|1908|1277
1748959820000|2025-06-03 14:10:20|||||||||352
1748959830000|2025-06-03 14:10:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1748959840000|2025-06-03 14:10:40|||||||||1
1748959850000|2025-06-03 14:10:50|||||||||6
1748959870000|2025-06-03 14:11:10|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|200
1748959890000|2025-06-03 14:11:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|524
1748959910000|2025-06-03 14:11:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1748959920000|2025-06-03 14:12:00|1909||1909||1909||1909||0
1748959930000|2025-06-03 14:12:10|1909.5||1909.5||1909.5||1909.5||0
1748959990000|2025-06-03 14:13:10|1909||1909||1909||1909||0
1748960060000|2025-06-03 14:14:20||1908||1908.5||1908.5||1908|0
1748960140000|2025-06-03 14:15:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748960150000|2025-06-03 14:15:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1748960180000|2025-06-03 14:16:20|1910||1910||1910||1910||893
1748960190000|2025-06-03 14:16:30|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|177
1748960210000|2025-06-03 14:16:50|||||||||58
1748960220000|2025-06-03 14:17:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|272
1748960270000|2025-06-03 14:17:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748960280000|2025-06-03 14:18:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|50
1748960300000|2025-06-03 14:18:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|188
1748960340000|2025-06-03 14:19:00||1910.5||1911||1911||1910.5|593
1748960350000|2025-06-03 14:19:10|1911|1910.5|1911|1910.5|1911|1911|1911|1910.5|310
1748960360000|2025-06-03 14:19:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748960380000|2025-06-03 14:19:40|||||||||2
1748960400000|2025-06-03 14:20:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1748960420000|2025-06-03 14:20:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|392
1748960430000|2025-06-03 14:20:30||1911.5||1911.5||1911.5||1911.5|0
1748960440000|2025-06-03 14:20:40||1912||1912||1912||1912|0
1748960460000|2025-06-03 14:21:00|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|145
1748960470000|2025-06-03 14:21:10|1912||1912.5||1912.5||1912||295
1748960480000|2025-06-03 14:21:20|1912||1912||1912||1912||0
1748960540000|2025-06-03 14:22:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1748960560000|2025-06-03 14:22:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748960650000|2025-06-03 14:24:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|239
1748960670000|2025-06-03 14:24:30|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|486
1748960690000|2025-06-03 14:24:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|21
1748960710000|2025-06-03 14:25:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1748960730000|2025-06-03 14:25:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1748960750000|2025-06-03 14:25:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1107
1748960760000|2025-06-03 14:26:00|1909|1908.5|1909|1908|1909|1908.5|1908.5|1908|110
1748960770000|2025-06-03 14:26:10||1908.5||1908.5||1908.5||1908.5|0
1748960790000|2025-06-03 14:26:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|234
1748960830000|2025-06-03 14:27:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|567
1748960850000|2025-06-03 14:27:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|13
1748960860000|2025-06-03 14:27:40|||||||||496
1748960890000|2025-06-03 14:28:10|1910|1909.5|1910|1909|1910|1909.5|1909.5|1909|325
1748960900000|2025-06-03 14:28:20||1909.5||1909.5||1909.5||1909.5|0
1748960910000|2025-06-03 14:28:30|||||||||1000
1748960950000|2025-06-03 14:29:10|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|546
1748960980000|2025-06-03 14:29:40||1909||1909||1909||1909|0
1748960990000|2025-06-03 14:29:50||1909.5||1909.5||1909.5||1909.5|0
1748961010000|2025-06-03 14:30:10|1910.5||1910||1910.5||1910||0
1748961020000|2025-06-03 14:30:20|||||||||100
1748961030000|2025-06-03 14:30:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|428
1748961070000|2025-06-03 14:31:10|1909.5|1909|1909.5|1909|1910|1909|1909|1908.5|878
1748961080000|2025-06-03 14:31:20|1910||1910||1910||1909.5||5
1748961090000|2025-06-03 14:31:30|1909.5||1909.5||1910||1909.5||0
1748961100000|2025-06-03 14:31:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|28
1748961110000|2025-06-03 14:31:50||1908||1908.5||1908.5||1908|364
1748961120000|2025-06-03 14:32:00|1908.5|1908|1908.5|1908|1908.5|1908.5|1908.5|1908|354
1748961140000|2025-06-03 14:32:20|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|840
1748961150000|2025-06-03 14:32:30||1907.5||1908||1908||1907.5|0
1748961180000|2025-06-03 14:33:00|1909|1908.5|1909|1908|1909|1908.5|1909|1908|578
1748961190000|2025-06-03 14:33:10||1908.5||1908.5||1908.5||1908.5|10
1748961200000|2025-06-03 14:33:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|574
1748961230000|2025-06-03 14:33:50|||||||||6
1748961250000|2025-06-03 14:34:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1748961270000|2025-06-03 14:34:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1748961300000|2025-06-03 14:35:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|3
1748961350000|2025-06-03 14:35:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|564
1748961400000|2025-06-03 14:36:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|159
1748961430000|2025-06-03 14:37:10|||||||||572
1748961440000|2025-06-03 14:37:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|632
1748961470000|2025-06-03 14:37:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748961500000|2025-06-03 14:38:20||1909||1909||1909||1909|819
1748961510000|2025-06-03 14:38:30|1909.5||1909.5||1909.5||1909.5||0
1748961520000|2025-06-03 14:38:40|1910|1909.5|1910|1909|1910|1909.5|1909.5|1909|583
1748961550000|2025-06-03 14:39:10|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|6
1748961560000|2025-06-03 14:39:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1748961570000|2025-06-03 14:39:30||1908||1908||1908||1908|319
1748961620000|2025-06-03 14:40:20|1908.5||1908.5||1908.5||1908.5||0
1748961630000|2025-06-03 14:40:30|||||||||8
1748961640000|2025-06-03 14:40:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|18
1748961670000|2025-06-03 14:41:10||1908||1908||1908||1908|0
1748961690000|2025-06-03 14:41:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|100
1748961710000|2025-06-03 14:41:50|1909|1908|1909|1908|1909|1908|1909|1908|350
1748961730000|2025-06-03 14:42:10|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|463
1748961740000|2025-06-03 14:42:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|7
1748961750000|2025-06-03 14:42:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|437
1748961790000|2025-06-03 14:43:10|1910||1910||1910||1910||0
1748961820000|2025-06-03 14:43:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748961830000|2025-06-03 14:43:50||1909.5||1909.5||1909.5||1909.5|798
1748961860000|2025-06-03 14:44:20||1910||1910||1910||1910|634
1748961920000|2025-06-03 14:45:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|228
1748961960000|2025-06-03 14:46:00|||||||||460
1748962000000|2025-06-03 14:46:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1748962030000|2025-06-03 14:47:10|||||||||857
1748962090000|2025-06-03 14:48:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|767
1748962110000|2025-06-03 14:48:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|4493
1748962120000|2025-06-03 14:48:40|||||||||16
1748962180000|2025-06-03 14:49:40|||||||||37
1748962240000|2025-06-03 14:50:40|||||||||16
1748962260000|2025-06-03 14:51:00|1909|1908.5|1909|1908.5|1909|1909|1909|1908.5|940
1748962290000|2025-06-03 14:51:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|190
1748962320000|2025-06-03 14:52:00|||||||||30
1748962380000|2025-06-03 14:53:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1748962440000|2025-06-03 14:54:00|||||||||109
1748962460000|2025-06-03 14:54:20|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|1122
1748962480000|2025-06-03 14:54:40|1910.5||1910.5||1910.5||1910.5||12
1748962500000|2025-06-03 14:55:00|1910||1910||1910||1910||0
1748962550000|2025-06-03 14:55:50|||||||||6
1748962570000|2025-06-03 14:56:10|||||||||547
1748962620000|2025-06-03 14:57:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|1122
1748962630000|2025-06-03 14:57:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1822
1748962650000|2025-06-03 14:57:30|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|305
1748962690000|2025-06-03 14:58:10|||||||||157
1748962720000|2025-06-03 14:58:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1203
1748962770000|2025-06-03 14:59:30|||||||||477
1748962840000|2025-06-03 15:00:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|352
1748962900000|2025-06-03 15:01:40|||||||||54
1748962920000|2025-06-03 15:02:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748962940000|2025-06-03 15:02:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1748962950000|2025-06-03 15:02:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|517
1748963020000|2025-06-03 15:03:40|||||||||29
1748963030000|2025-06-03 15:03:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|100
1748963040000|2025-06-03 15:04:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748963110000|2025-06-03 15:05:10|||||||||6
1748963170000|2025-06-03 15:06:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1748963210000|2025-06-03 15:06:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|588
1748963230000|2025-06-03 15:07:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|314
1748963280000|2025-06-03 15:08:00|||||||||512
1748963290000|2025-06-03 15:08:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1748963340000|2025-06-03 15:09:00|1907.5||1907.5||1907.5||1907.5||0
1748963350000|2025-06-03 15:09:10||1907||1906.5||1907||1906.5|0
1748963380000|2025-06-03 15:09:40|1907|1907|1907|1906.5|1907|1907|1907|1906.5|0
1748963390000|2025-06-03 15:09:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|131
1748963400000|2025-06-03 15:10:00|1907||1907||1907||1906.5||400
1748963420000|2025-06-03 15:10:20|1906.5||1906.5||1906.5||1906.5||0
1748963430000|2025-06-03 15:10:30|||||||||31
1748963460000|2025-06-03 15:11:00|||||||||2
1748963490000|2025-06-03 15:11:30|||||||||748
1748963500000|2025-06-03 15:11:40||1905.5||1905.5||1905.5||1905.5|57
1748963540000|2025-06-03 15:12:20|1906||1906||1906||1906||0
1748963550000|2025-06-03 15:12:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|668
1748963560000|2025-06-03 15:12:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|321
1748963580000|2025-06-03 15:13:00|||||||||130
1748963600000|2025-06-03 15:13:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|283
1748963610000|2025-06-03 15:13:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1122
1748963630000|2025-06-03 15:13:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1748963650000|2025-06-03 15:14:10|1905||1905||1905||1905||217
1748963670000|2025-06-03 15:14:30|1904.5|1904.5|1904.5|1904|1904.5|1904.5|1904.5|1904|605
1748963680000|2025-06-03 15:14:40|||||||||6
1748963690000|2025-06-03 15:14:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|157
1748963700000|2025-06-03 15:15:00|||||||||9
1748963710000|2025-06-03 15:15:10|||||||||72
1748963720000|2025-06-03 15:15:20|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|1122
1748963760000|2025-06-03 15:16:00|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|1678
1748963770000|2025-06-03 15:16:10|1905.5|1905|1905.5|1905|1906|1905|1905.5|1905|1982
1748963780000|2025-06-03 15:16:20|1906||1905.5||1906||1905.5||0
1748963850000|2025-06-03 15:17:30|||||||||81
1748963870000|2025-06-03 15:17:50|||||||||100
1748963920000|2025-06-03 15:18:40|||||||||899
1748963980000|2025-06-03 15:19:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1748963990000|2025-06-03 15:19:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|342
1748964000000|2025-06-03 15:20:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748964030000|2025-06-03 15:20:30|||||||||3094
1748964050000|2025-06-03 15:20:50|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|1457
1748964060000|2025-06-03 15:21:00|1905|1905|1905|1904.5|1905|1905|1905|1904.5|0
1748964100000|2025-06-03 15:21:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|27
1748964110000|2025-06-03 15:21:50|||||||||9
1748964150000|2025-06-03 15:22:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|587
1748964160000|2025-06-03 15:22:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|437
1748964240000|2025-06-03 15:24:00|||||||||220
1748964300000|2025-06-03 15:25:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|337
1748964320000|2025-06-03 15:25:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|1404
1748964360000|2025-06-03 15:26:00|||||||||106
1748964390000|2025-06-03 15:26:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904|0
1748964420000|2025-06-03 15:27:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|276
1748964490000|2025-06-03 15:28:10|||||||||3834
1748964540000|2025-06-03 15:29:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1748964550000|2025-06-03 15:29:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1748964560000|2025-06-03 15:29:20|||||||||203
1748964590000|2025-06-03 15:29:50|||||||||12
1749020410000|2025-06-04 07:00:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|5
1749020420000|2025-06-04 07:00:20|1916||1916||1916||1916||32
1749020430000|2025-06-04 07:00:30|1915|1913|1914|1912|1915|1913.5|1914|1912|1325
1749020440000|2025-06-04 07:00:40|1913.5|1912.5|1913.5|1912|1913.5|1912.5|1913.5|1912|0
1749020460000|2025-06-04 07:01:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1749020470000|2025-06-04 07:01:10|1911.5|1910.5|1911|1910|1912|1910.5|1910.5|1910|40
1749020480000|2025-06-04 07:01:20|1911.5||1911||1911.5||1911||30
1749020500000|2025-06-04 07:01:40|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749020510000|2025-06-04 07:01:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|5
1749020520000|2025-06-04 07:02:00|1910.5|1909|1913|1911.5|1913.5|1912.5|1910.5|1909|702
1749020530000|2025-06-04 07:02:10||1911||1911||1911||1911|0
1749020540000|2025-06-04 07:02:20|1913.5|1911.5|1913.5|1912|1913.5|1912|1913.5|1911.5|0
1749020580000|2025-06-04 07:03:00|1913|1911|1913.5|1912.5|1913.5|1912.5|1913|1911|10
1749020590000|2025-06-04 07:03:10|1915|1913|1914.5|1913|1915|1913|1914.5|1913|1130
1749020610000|2025-06-04 07:03:30|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|24
1749020630000|2025-06-04 07:03:50|1913|1911.5|1911.5|1910.5|1913|1911.5|1911.5|1910.5|406
1749020640000|2025-06-04 07:04:00|1912|1911|1912|1910.5|1912.5|1911|1912|1910.5|90
1749020650000|2025-06-04 07:04:10|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|0
1749020660000|2025-06-04 07:04:20|1912.5|1911|1912|1911|1913|1911.5|1912|1911|280
1749020670000|2025-06-04 07:04:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1749020690000|2025-06-04 07:04:50|1912|1911|1912|1911|1912.5|1911.5|1912|1911|0
1749020710000|2025-06-04 07:05:10|1911.5|1909.5|1910|1908.5|1911.5|1909.5|1909|1908|392
1749020720000|2025-06-04 07:05:20|1912|1911|1912|1910.5|1912|1911|1912|1910.5|6169
1749020730000|2025-06-04 07:05:30|1911|1909.5|1911.5|1910|1911.5|1910|1911|1909.5|482
1749020740000|2025-06-04 07:05:40|1911|1910.5|1912|1910.5|1912.5|1911|1911|1910.5|431
1749020770000|2025-06-04 07:06:10|1911.5|1911|1911.5|1910|1911.5|1911|1911|1910|737
1749020780000|2025-06-04 07:06:20|1911||1911.5||1911.5||1911||0
1749020820000|2025-06-04 07:07:00|1911|1909.5|1911.5|1910|1911.5|1910|1911|1909.5|0
1749020880000|2025-06-04 07:08:00|1912|1910.5|1911.5|1910.5|1912|1911|1911.5|1910|417
1749020910000|2025-06-04 07:08:30|1912|1911|1912|1911|1913|1911.5|1912|1911|800
1749020930000|2025-06-04 07:08:50|1911.5|1910.5|1912|1910.5|1912|1910.5|1911|1910.5|0
1749020980000|2025-06-04 07:09:40|1911.5||1911||1911.5||1911||0
1749020990000|2025-06-04 07:09:50|1911.5||1911.5||1911.5||1911.5||343
1749021000000|2025-06-04 07:10:00|1912|1911.5|1913|1912|1913|1912|1912|1911.5|0
1749021010000|2025-06-04 07:10:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1749021020000|2025-06-04 07:10:20||1912||1912||1912||1912|223
1749021030000|2025-06-04 07:10:30|1914|1912.5|1913.5|1912.5|1914.5|1913.5|1913.5|1912.5|388
1749021050000|2025-06-04 07:10:50|1914||1913.5||1914||1913.5||220
1749021060000|2025-06-04 07:11:00|1913|1912|1913|1912|1913|1912|1913|1912|44
1749021120000|2025-06-04 07:12:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|550
1749021140000|2025-06-04 07:12:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1749021150000|2025-06-04 07:12:30|1912.5|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|778
1749021170000|2025-06-04 07:12:50|1913|1912|1913|1912|1913|1912|1913|1912|5
1749021180000|2025-06-04 07:13:00|1912|1912.5|1912|1911|1912|1912.5|1912|1911|100
1749021190000|2025-06-04 07:13:10|1911.5||1911.5||1911.5||1911.5||0
1749021200000|2025-06-04 07:13:20|1911|1910|1911|1910|1911|1910|1911|1910|278
1749021250000|2025-06-04 07:14:10|||||||||15
1749021290000|2025-06-04 07:14:50|1910.5||1911||1911||1910.5||22
1749021300000|2025-06-04 07:15:00|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|396
1749021320000|2025-06-04 07:15:20|1909.5|1908.5|1909|1908|1909.5|1909|1909|1908|0
1749021330000|2025-06-04 07:15:30|1908.5|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|99
1749021340000|2025-06-04 07:15:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|6
1749021350000|2025-06-04 07:15:50|1906|1905|1906|1905|1906|1905|1906|1905|601
1749021360000|2025-06-04 07:16:00|||||||||363
1749021370000|2025-06-04 07:16:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749021400000|2025-06-04 07:16:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1749021410000|2025-06-04 07:16:50|1906.5||1906.5||1906.5||1906.5||30
1749021420000|2025-06-04 07:17:00|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905.5|0
1749021430000|2025-06-04 07:17:10|1907|1906.5|1907.5|1906.5|1907.5|1907|1907|1906|646
1749021450000|2025-06-04 07:17:30|1907||1907||1907||1907||26
1749021460000|2025-06-04 07:17:40|1907.5|1907|1908|1907|1908|1907|1907.5|1907|21
1749021480000|2025-06-04 07:18:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|30
1749021500000|2025-06-04 07:18:20|1907||1907.5||1907.5||1907||0
1749021570000|2025-06-04 07:19:30|1908|1907|1908|1907|1908|1907|1908|1907|117
1749021580000|2025-06-04 07:19:40|||||||||80
1749021590000|2025-06-04 07:19:50|1908.5|1907.5|1909.5|1908.5|1909.5|1908.5|1908.5|1907.5|301
1749021600000|2025-06-04 07:20:00|1909|1908|1909.5|1908|1909.5|1908.5|1909|1908|6
1749021630000|2025-06-04 07:20:30|1909||1909||1909||1909||0
1749021650000|2025-06-04 07:20:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749021660000|2025-06-04 07:21:00|1909||1909.5||1909.5||1909||0
1749021680000|2025-06-04 07:21:20|1909||1909||1909||1909||0
1749021690000|2025-06-04 07:21:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|30
1749021710000|2025-06-04 07:21:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749021720000|2025-06-04 07:22:00|1908.5||1908.5||1908.5||1908.5||20
1749021730000|2025-06-04 07:22:10|||||||||25
1749021740000|2025-06-04 07:22:20|1908|1907|1907|1906|1908|1907|1907|1906|0
1749021760000|2025-06-04 07:22:40||1906.5||1906.5||1906.5||1906.5|0
1749021770000|2025-06-04 07:22:50|1907.5||1907.5||1907.5||1907.5||8
1749021780000|2025-06-04 07:23:00||1907||1907||1907||1907|30
1749021790000|2025-06-04 07:23:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|13
1749021810000|2025-06-04 07:23:30|1906.5|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|274
1749021880000|2025-06-04 07:24:40|1907|1906|1907|1906|1907|1906|1907|1906|373
1749021900000|2025-06-04 07:25:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749021920000|2025-06-04 07:25:20|||||||||6
1749021950000|2025-06-04 07:25:50|1907|1906|1907|1906|1907|1906|1907|1906|405
1749022000000|2025-06-04 07:26:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|150
1749022020000|2025-06-04 07:27:00|1907|1906|1907|1906|1907|1906|1907|1906|9
1749022030000|2025-06-04 07:27:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749022040000|2025-06-04 07:27:20|1906.5||1906.5||1906.5||1906.5||0
1749022100000|2025-06-04 07:28:20|1906||1906||1906||1906||0
1749022110000|2025-06-04 07:28:30|1906.5||1906.5||1906.5||1906.5||0
1749022120000|2025-06-04 07:28:40||1906||1906||1906||1906|0
1749022130000|2025-06-04 07:28:50|||||||||577
1749022160000|2025-06-04 07:29:20||1905.5||1905.5||1905.5||1905.5|343
1749022200000|2025-06-04 07:30:00|1905.5|1905|1906.5|1906|1906.5|1906|1905.5|1905|804
1749022210000|2025-06-04 07:30:10||1905.5||1905.5||1905.5||1905.5|0
1749022220000|2025-06-04 07:30:20||1906||1906||1906||1906|5
1749022240000|2025-06-04 07:30:40|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|399
1749022250000|2025-06-04 07:30:50||1906.5||1906.5||1906.5||1906.5|23
1749022260000|2025-06-04 07:31:00||1907||1907||1907||1907|0
1749022280000|2025-06-04 07:31:20|1908||1908||1908||1908||406
1749022290000|2025-06-04 07:31:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|357
1749022300000|2025-06-04 07:31:40|1908|1907.5|1909|1908|1909.5|1908.5|1908|1907.5|401
1749022310000|2025-06-04 07:31:50|1908.5||1908.5||1908.5||1908.5||490
1749022320000|2025-06-04 07:32:00|1909||1909||1909||1909||202
1749022340000|2025-06-04 07:32:20|||||||||187
1749022350000|2025-06-04 07:32:30|||||||||31
1749022360000|2025-06-04 07:32:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|102
1749022380000|2025-06-04 07:33:00||1908||1907.5||1908||1907.5|343
1749022390000|2025-06-04 07:33:10||1908||1908||1908||1908|0
1749022410000|2025-06-04 07:33:30|1909|1908.5|1909|1908|1909|1908.5|1908.5|1908|191
1749022440000|2025-06-04 07:34:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749022500000|2025-06-04 07:35:00|1909|1908|1909|1908|1909|1908|1909|1908|343
1749022510000|2025-06-04 07:35:10|1908.5||1908.5||1908.5||1908.5||0
1749022520000|2025-06-04 07:35:20|1909|1909|1910.5|1910|1910.5|1910|1909|1909|546
1749022530000|2025-06-04 07:35:30||1909.5||1909.5||1910||1909.5|32
1749022540000|2025-06-04 07:35:40|1910||1910.5||1910.5||1910||27
1749022550000|2025-06-04 07:35:50|1910||1910||1910.5||1910||0
1749022560000|2025-06-04 07:36:00||1909||1909||1909||1909|32
1749022570000|2025-06-04 07:36:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|9
1749022580000|2025-06-04 07:36:20|||||||||10
1749022590000|2025-06-04 07:36:30|1909||1909||1909||1909||0
1749022600000|2025-06-04 07:36:40|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907|433
1749022610000|2025-06-04 07:36:50||1907||1907||1907||1907|406
1749022630000|2025-06-04 07:37:10|1909|1908|1909|1908|1909|1908|1909|1908|342
1749022640000|2025-06-04 07:37:20||1908.5||1908||1908.5||1908|0
1749022680000|2025-06-04 07:38:00||1908.5||1908.5||1908.5||1908.5|0
1749022700000|2025-06-04 07:38:20||1908||1908||1908||1908|0
1749022710000|2025-06-04 07:38:30||1908.5||1908.5||1908.5||1908.5|0
1749022720000|2025-06-04 07:38:40||1908||1908.5||1908.5||1908|330
1749022730000|2025-06-04 07:38:50|||||||||17
1749022740000|2025-06-04 07:39:00|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|760
1749022750000|2025-06-04 07:39:10|1910||1910||1910||1910||324
1749022760000|2025-06-04 07:39:20|||||||||2
1749022770000|2025-06-04 07:39:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|38
1749022780000|2025-06-04 07:39:40|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|500
1749022830000|2025-06-04 07:40:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|343
1749022850000|2025-06-04 07:40:50|1911.5|1911|1911|1910|1911.5|1911|1911|1910|1251
1749022860000|2025-06-04 07:41:00|||||||||250
1749022870000|2025-06-04 07:41:10||1910.5||1910.5||1910.5||1910.5|0
1749022880000|2025-06-04 07:41:20|1911.5||1911.5||1911.5||1911.5||0
1749022900000|2025-06-04 07:41:40|1911|1910|1911|1910|1911|1910.5|1911|1910|220
1749022950000|2025-06-04 07:42:30|1910.5||1910.5||1910.5||1910.5||0
1749022960000|2025-06-04 07:42:40||1909.5||1909.5||1909.5||1909.5|0
1749022980000|2025-06-04 07:43:00|1911|1910|1911|1910.5|1911|1910.5|1911|1910|0
1749023020000|2025-06-04 07:43:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|14
1749023060000|2025-06-04 07:44:20|||||||||386
1749023080000|2025-06-04 07:44:40|1912|1910.5|1912|1911.5|1912|1911.5|1912|1910.5|475
1749023090000|2025-06-04 07:44:50|1912.5||1912.5||1912.5||1912.5||343
1749023130000|2025-06-04 07:45:30||1912||1912||1912||1912|162
1749023150000|2025-06-04 07:45:50|1912|1911.5|1913|1912|1913|1912|1912|1911.5|395
1749023190000|2025-06-04 07:46:30|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|404
1749023210000|2025-06-04 07:46:50|||||||||8
1749023250000|2025-06-04 07:47:30|||||||||6
1749023270000|2025-06-04 07:47:50|1913|1912|1913|1912|1913|1912|1913|1912|13
1749023280000|2025-06-04 07:48:00|||||||||100
1749023290000|2025-06-04 07:48:10|1912.5||1912.5||1912.5||1912.5||0
1749023300000|2025-06-04 07:48:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|315
1749023320000|2025-06-04 07:48:40|1911||1911.5||1911.5||1911||0
1749023340000|2025-06-04 07:49:00||1911||1910.5||1911||1910.5|0
1749023350000|2025-06-04 07:49:10||1911||1910.5||1911||1910.5|0
1749023370000|2025-06-04 07:49:30|1911||1911||1911||1911||66
1749023380000|2025-06-04 07:49:40|1910.5|1910|1911|1910|1911|1910|1910.5|1910|0
1749023390000|2025-06-04 07:49:50|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|528
1749023410000|2025-06-04 07:50:10||1910.5||1910.5||1910.5||1910.5|0
1749023420000|2025-06-04 07:50:20||1910||1910||1910||1910|0
1749023430000|2025-06-04 07:50:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749023450000|2025-06-04 07:50:50||1910||1909.5||1910||1909.5|15
1749023460000|2025-06-04 07:51:00|||||||||252
1749023480000|2025-06-04 07:51:20||1910||1910||1910||1910|0
1749023490000|2025-06-04 07:51:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1749023500000|2025-06-04 07:51:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|30
1749023520000|2025-06-04 07:52:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|388
1749023550000|2025-06-04 07:52:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|110
1749023570000|2025-06-04 07:52:50|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|61
1749023580000|2025-06-04 07:53:00||1910||1910||1910||1910|0
1749023590000|2025-06-04 07:53:10||1909.5||1909.5||1909.5||1909.5|0
1749023620000|2025-06-04 07:53:40||1910||1910||1910||1909.5|5
1749023630000|2025-06-04 07:53:50||1909.5||1909.5||1909.5||1909.5|0
1749023640000|2025-06-04 07:54:00|1910|1910|1910.5|1909.5|1910.5|1910|1910|1909.5|241
1749023650000|2025-06-04 07:54:10|||||||||798
1749023670000|2025-06-04 07:54:30|||||||||273
1749023700000|2025-06-04 07:55:00|1910||1910.5||1910.5||1910||0
1749023720000|2025-06-04 07:55:20||1910||1910||1910||1910|0
1749023730000|2025-06-04 07:55:30||1909.5||1909.5||1909.5||1909.5|0
1749023750000|2025-06-04 07:55:50|||||||||520
1749023760000|2025-06-04 07:56:00|1910|1908.5|1909.5|1908.5|1910|1908.5|1909.5|1908.5|0
1749023800000|2025-06-04 07:56:40|||||||||26
1749023830000|2025-06-04 07:57:10|1909|1908|1909|1908|1909|1908|1909|1908|256
1749023840000|2025-06-04 07:57:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|164
1749023850000|2025-06-04 07:57:30||1907||1907||1907||1907|8
1749023860000|2025-06-04 07:57:40|1907.5|1908|1908.5|1907.5|1909|1908|1907.5|1907.5|635
1749023900000|2025-06-04 07:58:20|1909|1908|1909|1908|1909|1908|1909|1908|686
1749023930000|2025-06-04 07:58:50|||||||||1
1749023950000|2025-06-04 07:59:10|1908.5||1908.5||1908.5||1908.5||0
1749023960000|2025-06-04 07:59:20|1909||1909||1909||1909||0
1749023970000|2025-06-04 07:59:30|1908.5||1908.5||1908.5||1908.5||22
1749023980000|2025-06-04 07:59:40|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907|50
1749023990000|2025-06-04 07:59:50||1907.5||1907.5||1907.5||1907.5|0
1749024000000|2025-06-04 08:00:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|6
1749024030000|2025-06-04 08:00:30|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1749024070000|2025-06-04 08:01:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|258
1749024080000|2025-06-04 08:01:20|1910||1910||1910||1909.5||0
1749024100000|2025-06-04 08:01:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|150
1749024130000|2025-06-04 08:02:10|1909||1909||1909.5||1909||0
1749024150000|2025-06-04 08:02:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|17
1749024160000|2025-06-04 08:02:40||1907.5||1907.5||1907.5||1907.5|0
1749024180000|2025-06-04 08:03:00|1908||1908.5||1908.5||1908||0
1749024230000|2025-06-04 08:03:50|1908|1907|1908|1907|1908|1907|1908|1907|354
1749024240000|2025-06-04 08:04:00|||||||||3
1749024250000|2025-06-04 08:04:10|1907|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|353
1749024260000|2025-06-04 08:04:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|169
1749024290000|2025-06-04 08:04:50|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|472
1749024300000|2025-06-04 08:05:00|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|158
1749024310000|2025-06-04 08:05:10|1906|1904.5|1906|1905|1906|1905.5|1906|1904.5|262
1749024360000|2025-06-04 08:06:00|||||||||1
1749024410000|2025-06-04 08:06:50|||||||||300
1749024430000|2025-06-04 08:07:10|1907|1906|1907|1906|1907|1906|1907|1906|258
1749024450000|2025-06-04 08:07:30|||||||||100
1749024480000|2025-06-04 08:08:00|1906.5|1905.5|1905.5|1905|1906.5|1905.5|1905.5|1905|33
1749024490000|2025-06-04 08:08:10|1906||1906||1906||1906||0
1749024520000|2025-06-04 08:08:40||1905.5||1905||1905.5||1905|0
1749024540000|2025-06-04 08:09:00||1905.5||1905||1905.5||1905|6
1749024560000|2025-06-04 08:09:20|1905.5||1906||1906||1905.5||0
1749024590000|2025-06-04 08:09:50|1905.5||1906||1906||1905.5||167
1749024600000|2025-06-04 08:10:00|||||||||7
1749024630000|2025-06-04 08:10:30|1905.5||1905.5||1905.5||1905.5||0
1749024650000|2025-06-04 08:10:50|1906||1906||1906||1906||0
1749024660000|2025-06-04 08:11:00|||||||||555
1749024670000|2025-06-04 08:11:10|1905.5||1905.5||1905.5||1905.5||343
1749024680000|2025-06-04 08:11:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|30
1749024700000|2025-06-04 08:11:40|1905.5||1905.5||1905.5||1905.5||28
1749024730000|2025-06-04 08:12:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1749024760000|2025-06-04 08:12:40|1906.5|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1749024770000|2025-06-04 08:12:50|1907|1906|1907|1906|1907|1906|1907|1906|1
1749024800000|2025-06-04 08:13:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749024830000|2025-06-04 08:13:50|||||||||588
1749024840000|2025-06-04 08:14:00|1906|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|441
1749024860000|2025-06-04 08:14:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749024890000|2025-06-04 08:14:50|1906||1906||1906||1906||0
1749024910000|2025-06-04 08:15:10|1905.5||1905.5||1906||1905.5||0
1749024960000|2025-06-04 08:16:00|||||||||13
1749025010000|2025-06-04 08:16:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749025110000|2025-06-04 08:18:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|7
1749025150000|2025-06-04 08:19:10|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|112
1749025180000|2025-06-04 08:19:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749025190000|2025-06-04 08:19:50|1906.5||1906.5||1906.5||1906.5||144
1749025200000|2025-06-04 08:20:00|1907|1906|1907|1906|1907|1906|1907|1906|403
1749025210000|2025-06-04 08:20:10|1906.5||1906.5||1906.5||1906.5||0
1749025240000|2025-06-04 08:20:40|1907||1907||1907||1907||0
1749025250000|2025-06-04 08:20:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|102
1749025260000|2025-06-04 08:21:00|1908|1907|1908|1907|1908|1907|1908|1907|60
1749025280000|2025-06-04 08:21:20|||||||||500
1749025300000|2025-06-04 08:21:40|1907.5||1908||1908||1907.5||0
1749025310000|2025-06-04 08:21:50|1907.5||1907.5||1907.5||1907.5||0
1749025320000|2025-06-04 08:22:00|1908||1907.5||1908||1907.5||0
1749025350000|2025-06-04 08:22:30|||||||||11
1749025370000|2025-06-04 08:22:50|1908||1908||1908||1908||0
1749025390000|2025-06-04 08:23:10|1907.5||1907.5||1907.5||1907.5||0
1749025400000|2025-06-04 08:23:20|1908||1907.5||1908||1907.5||0
1749025410000|2025-06-04 08:23:30|1908||1908||1908||1908||0
1749025420000|2025-06-04 08:23:40|1907.5||1908||1908||1907.5||0
1749025440000|2025-06-04 08:24:00|||||||||17
1749025450000|2025-06-04 08:24:10|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|0
1749025470000|2025-06-04 08:24:30||1906||1906||1906||1906|0
1749025510000|2025-06-04 08:25:10|||||||||10
1749025560000|2025-06-04 08:26:00|1906.5||1906.5||1906.5||1906.5||3
1749025570000|2025-06-04 08:26:10||1905.5||1905.5||1905.5||1905.5|1
1749025590000|2025-06-04 08:26:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1749025600000|2025-06-04 08:26:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749025630000|2025-06-04 08:27:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|558
1749025660000|2025-06-04 08:27:40|1906.5|1906|1906.5|1906|1907|1906|1906.5|1906|255
1749025690000|2025-06-04 08:28:10|||||||||11
1749025700000|2025-06-04 08:28:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|401
1749025720000|2025-06-04 08:28:40|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|0
1749025730000|2025-06-04 08:28:50|1906||1906||1906||1906||0
1749025740000|2025-06-04 08:29:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|21
1749025750000|2025-06-04 08:29:10|1906|1905.5|1906|1905.5|1906|1906|1906|1905.5|90
1749025760000|2025-06-04 08:29:20|1906.5||1906.5||1906.5||1906.5||0
1749025800000|2025-06-04 08:30:00|1906||1906||1906||1906||0
1749025810000|2025-06-04 08:30:10||1905||1905||1905||1905|204
1749025820000|2025-06-04 08:30:20|1905.5||1906||1906||1905.5||136
1749025830000|2025-06-04 08:30:30|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1749025840000|2025-06-04 08:30:40|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|348
1749025860000|2025-06-04 08:31:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749025870000|2025-06-04 08:31:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|531
1749025880000|2025-06-04 08:31:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|0
1749025900000|2025-06-04 08:31:40|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|557
1749025910000|2025-06-04 08:31:50||1905.5||1905.5||1905.5||1905.5|0
1749025920000|2025-06-04 08:32:00|1906||1906||1906||1906||396
1749025930000|2025-06-04 08:32:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1749025940000|2025-06-04 08:32:20|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|0
1749025960000|2025-06-04 08:32:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903|2
1749025970000|2025-06-04 08:32:50|1904.5|1904|1905|1904|1905|1904|1904.5|1904|404
1749025980000|2025-06-04 08:33:00|1904.5||1905||1905||1904.5||0
1749026000000|2025-06-04 08:33:20|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|74
1749026010000|2025-06-04 08:33:30|||||||||61
1749026020000|2025-06-04 08:33:40||1903||1903||1903||1903|0
1749026030000|2025-06-04 08:33:50||1903.5||1903||1903.5||1903|95
1749026040000|2025-06-04 08:34:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1749026050000|2025-06-04 08:34:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1749026070000|2025-06-04 08:34:30|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|6
1749026100000|2025-06-04 08:35:00|1904||1904.5||1904.5||1904||124
1749026120000|2025-06-04 08:35:20|||||||||18
1749026130000|2025-06-04 08:35:30||1904||1904||1904||1904|0
1749026150000|2025-06-04 08:35:50|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|104
1749026170000|2025-06-04 08:36:10|1905||1905||1905||1905||0
1749026180000|2025-06-04 08:36:20|1905.5|1904|1905|1904|1905.5|1904|1904.5|1904|2
1749026190000|2025-06-04 08:36:30|1904.5||1905||1905||1904.5||0
1749026210000|2025-06-04 08:36:50|1904.5||1904.5||1904.5||1904.5||0
1749026220000|2025-06-04 08:37:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1749026230000|2025-06-04 08:37:10|1905||1905||1905||1905||0
1749026250000|2025-06-04 08:37:30|||||||||60
1749026260000|2025-06-04 08:37:40|||||||||2
1749026280000|2025-06-04 08:38:00|||||||||30
1749026290000|2025-06-04 08:38:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749026310000|2025-06-04 08:38:30|||||||||12
1749026330000|2025-06-04 08:38:50|1907|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|347
1749026340000|2025-06-04 08:39:00|1907.5||1907.5||1907.5||1907.5||0
1749026350000|2025-06-04 08:39:10|1907||1907||1907||1907||60
1749026360000|2025-06-04 08:39:20||1906||1906||1906||1906|0
1749026380000|2025-06-04 08:39:40|1906.5||1906.5||1906.5||1906.5||0
1749026390000|2025-06-04 08:39:50|||||||||21
1749026400000|2025-06-04 08:40:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749026410000|2025-06-04 08:40:10|||||||||49
1749026430000|2025-06-04 08:40:30||1906||1906||1906||1906|0
1749026440000|2025-06-04 08:40:40|||||||||404
1749026450000|2025-06-04 08:40:50|||||||||53
1749026480000|2025-06-04 08:41:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1749026500000|2025-06-04 08:41:40|1907|1906|1907|1906|1907|1906|1907|1906|14
1749026510000|2025-06-04 08:41:50||1906.5||1906.5||1906.5||1906.5|500
1749026520000|2025-06-04 08:42:00||1906||1906||1906||1906|0
1749026530000|2025-06-04 08:42:10||1906.5||1906||1906.5||1906|74
1749026550000|2025-06-04 08:42:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|272
1749026570000|2025-06-04 08:42:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749026600000|2025-06-04 08:43:20|1905.5|1903.5|1904.5|1903.5|1905.5|1903.5|1904.5|1903.5|0
1749026640000|2025-06-04 08:44:00|1904|1903|1904|1903.5|1904|1903.5|1904|1903|0
1749026660000|2025-06-04 08:44:20||1903||1903||1903||1903|6
1749026710000|2025-06-04 08:45:10|1903.5||1903.5||1903.5||1903.5||0
1749026780000|2025-06-04 08:46:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|150
1749026790000|2025-06-04 08:46:30|||||||||606
1749026800000|2025-06-04 08:46:40|||||||||6
1749026810000|2025-06-04 08:46:50|1903.5||1903||1903.5||1903||0
1749026840000|2025-06-04 08:47:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749026850000|2025-06-04 08:47:30|||||||||726
1749026880000|2025-06-04 08:48:00|1904||1904||1904||1904||0
1749026890000|2025-06-04 08:48:10||1903.5||1903.5||1903.5||1903.5|0
1749026990000|2025-06-04 08:49:50|1904.5|1904.5|1905.5|1905|1905.5|1905|1904.5|1904.5|0
1749027010000|2025-06-04 08:50:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|154
1749027040000|2025-06-04 08:50:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749027050000|2025-06-04 08:50:50|||||||||13
1749027060000|2025-06-04 08:51:00||1905||1905||1905||1905|0
1749027080000|2025-06-04 08:51:20|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1905|23
1749027110000|2025-06-04 08:51:50|1906||1906||1906||1906||0
1749027120000|2025-06-04 08:52:00|1905.5||1906||1906||1905.5||0
1749027130000|2025-06-04 08:52:10|1905.5||1905.5||1905.5||1905.5||0
1749027140000|2025-06-04 08:52:20|1906||1906||1906||1906||107
1749027160000|2025-06-04 08:52:40||1905.5||1905.5||1905.5||1905.5|0
1749027170000|2025-06-04 08:52:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749027190000|2025-06-04 08:53:10|||||||||9
1749027220000|2025-06-04 08:53:40||1904.5||1904.5||1905||1904.5|0
1749027240000|2025-06-04 08:54:00||1905||1905||1905||1905|30
1749027250000|2025-06-04 08:54:10|1906|1904.5|1905.5|1905|1906|1905|1905.5|1904.5|0
1749027260000|2025-06-04 08:54:20|||||||||5
1749027270000|2025-06-04 08:54:30||1904.5||1905||1905||1904.5|378
1749027280000|2025-06-04 08:54:40|1906||1906||1906||1906||127
1749027290000|2025-06-04 08:54:50|1905.5|1905.5|1905.5|1904.5|1905.5|1905.5|1905.5|1904.5|721
1749027300000|2025-06-04 08:55:00|1905|1903.5|1906|1905.5|1906|1905.5|1905|1903.5|771
1749027310000|2025-06-04 08:55:10|1907|1905|1907|1906|1907|1906|1907|1905|0
1749027320000|2025-06-04 08:55:20|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|736
1749027330000|2025-06-04 08:55:30|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|130
1749027340000|2025-06-04 08:55:40|1907|1906|1906|1905.5|1907.5|1906.5|1906|1905.5|819
1749027360000|2025-06-04 08:56:00|||||||||404
1749027370000|2025-06-04 08:56:10|||||||||20
1749027390000|2025-06-04 08:56:30|||||||||9
1749027400000|2025-06-04 08:56:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|391
1749027410000|2025-06-04 08:56:50|||||||||404
1749027420000|2025-06-04 08:57:00|||||||||33
1749027430000|2025-06-04 08:57:10|1906||1905.5||1906||1905.5||81
1749027460000|2025-06-04 08:57:40|||||||||20
1749027500000|2025-06-04 08:58:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749027520000|2025-06-04 08:58:40|||||||||102
1749027530000|2025-06-04 08:58:50|||||||||10
1749027540000|2025-06-04 08:59:00|||||||||35
1749027550000|2025-06-04 08:59:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1749027580000|2025-06-04 08:59:40|1906|1905|1906|1905|1906|1905|1906|1905|4
1749027590000|2025-06-04 08:59:50||1905.5||1905.5||1905.5||1905.5|0
1749027610000|2025-06-04 09:00:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|240
1749027620000|2025-06-04 09:00:20|1905.5||1905.5||1905.5||1905.5||0
1749027630000|2025-06-04 09:00:30|1905|1904|1904.5|1903.5|1905|1904|1904|1903.5|762
1749027650000|2025-06-04 09:00:50||1904||1904||1904||1904|0
1749027660000|2025-06-04 09:01:00||1903.5||1903.5||1903.5||1903.5|0
1749027680000|2025-06-04 09:01:20|1904||1904||1904||1904||0
1749027710000|2025-06-04 09:01:50|1903.5|1903|1904|1903.5|1904.5|1903.5|1903.5|1903|628
1749027720000|2025-06-04 09:02:00|1904.5||1904.5||1904.5||1904.5||111
1749027730000|2025-06-04 09:02:10|1904||1904||1904.5||1904||0
1749027740000|2025-06-04 09:02:20|||||||||132
1749027760000|2025-06-04 09:02:40||1903||1903||1903||1903|667
1749027770000|2025-06-04 09:02:50|||||||||50
1749027780000|2025-06-04 09:03:00|1903.5||1903.5||1903.5||1903.5||0
1749027800000|2025-06-04 09:03:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|404
1749027810000|2025-06-04 09:03:30||1903||1903||1903.5||1903|0
1749027820000|2025-06-04 09:03:40|1905|1903.5|1905|1904|1905|1904.5|1905|1903.5|354
1749027830000|2025-06-04 09:03:50||1904.5||1904||1904.5||1904|0
1749027840000|2025-06-04 09:04:00|1904.5||1905||1905||1904.5||395
1749027880000|2025-06-04 09:04:40|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|538
1749027900000|2025-06-04 09:05:00|1905.5||1906||1906||1905.5||539
1749027930000|2025-06-04 09:05:30|1905.5||1906||1906||1905.5||135
1749027950000|2025-06-04 09:05:50|||||||||50
1749027960000|2025-06-04 09:06:00|1905.5||1906||1906||1905.5||162
1749027970000|2025-06-04 09:06:10|||||||||6
1749027990000|2025-06-04 09:06:30|1905.5||1905.5||1905.5||1905.5||0
1749028010000|2025-06-04 09:06:50|||||||||165
1749028040000|2025-06-04 09:07:20||1904.5||1904.5||1904.5||1904.5|61
1749028050000|2025-06-04 09:07:30|1905||1905||1905||1905||0
1749028100000|2025-06-04 09:08:20|1905.5||1905.5||1905.5||1905.5||22
1749028110000|2025-06-04 09:08:30|1905||1905||1905||1905||0
1749028120000|2025-06-04 09:08:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749028130000|2025-06-04 09:08:50|1905||1905||1905||1905||30
1749028150000|2025-06-04 09:09:10|||||||||77
1749028160000|2025-06-04 09:09:20||1904.5||1904||1904.5||1904|68
1749028170000|2025-06-04 09:09:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|403
1749028200000|2025-06-04 09:10:00|1906|1905|1906|1905|1906|1905.5|1906|1905|135
1749028230000|2025-06-04 09:10:30|||||||||14
1749028280000|2025-06-04 09:11:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1431
1749028290000|2025-06-04 09:11:30|1905|1904|1905|1904.5|1905|1904.5|1905|1904|139
1749028300000|2025-06-04 09:11:40|1905.5||1905.5||1905.5||1905.5||0
1749028310000|2025-06-04 09:11:50||1905||1905||1905||1905|0
1749028320000|2025-06-04 09:12:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|369
1749028330000|2025-06-04 09:12:10||1906||1906||1906||1906|60
1749028350000|2025-06-04 09:12:30|||||||||3
1749028360000|2025-06-04 09:12:40|||||||||350
1749028400000|2025-06-04 09:13:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|0
1749028450000|2025-06-04 09:14:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749028470000|2025-06-04 09:14:30|1908|1907|1908|1907|1908|1907|1908|1907|417
1749028480000|2025-06-04 09:14:40||1907.5||1907||1907.5||1907|0
1749028510000|2025-06-04 09:15:10|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|6
1749028530000|2025-06-04 09:15:30|1908.5||1908.5||1908.5||1908.5||581
1749028540000|2025-06-04 09:15:40|1909||1909||1909||1909||0
1749028550000|2025-06-04 09:15:50|1908.5||1908.5||1908.5||1908.5||0
1749028560000|2025-06-04 09:16:00|1908|1907|1908|1907|1908|1907|1908|1907|404
1749028580000|2025-06-04 09:16:20|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1749028610000|2025-06-04 09:16:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749028650000|2025-06-04 09:17:30|1910|1909|1910|1909|1910|1909|1910|1909|1
1749028680000|2025-06-04 09:18:00|1909.5||1910||1910||1909.5||0
1749028700000|2025-06-04 09:18:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|9
1749028730000|2025-06-04 09:18:50|1909|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1749028750000|2025-06-04 09:19:10|||||||||650
1749028760000|2025-06-04 09:19:20|||||||||15
1749028770000|2025-06-04 09:19:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|17
1749028840000|2025-06-04 09:20:40||1908||1908||1908||1908|200
1749028850000|2025-06-04 09:20:50|||||||||168
1749028860000|2025-06-04 09:21:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|325
1749028880000|2025-06-04 09:21:20|1908.5||1908.5||1908.5||1908.5||0
1749028890000|2025-06-04 09:21:30|||||||||7
1749028900000|2025-06-04 09:21:40|||||||||15
1749028910000|2025-06-04 09:21:50|1908|1908|1908|1907.5|1908|1908|1908|1907.5|2
1749028920000|2025-06-04 09:22:00|1908.5||1908||1908.5||1908||300
1749028930000|2025-06-04 09:22:10|1908.5||1908.5||1908.5||1908.5||0
1749028960000|2025-06-04 09:22:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|0
1749028970000|2025-06-04 09:22:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1749029000000|2025-06-04 09:23:20||1908.5||1908.5||1908.5||1908.5|0
1749029020000|2025-06-04 09:23:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1749029030000|2025-06-04 09:23:50|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|59
1749029040000|2025-06-04 09:24:00|1909|1908.5|1909|1908|1909|1908.5|1909|1908|1435
1749029050000|2025-06-04 09:24:10|1908.5||1909||1909||1908.5||841
1749029060000|2025-06-04 09:24:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|624
1749029070000|2025-06-04 09:24:30||1909||1909||1909||1909|13
1749029090000|2025-06-04 09:24:50|1910||1910||1910||1910||7
1749029140000|2025-06-04 09:25:40|||||||||470
1749029150000|2025-06-04 09:25:50|1909.5|1908|1909|1908|1909.5|1908|1909|1908|0
1749029160000|2025-06-04 09:26:00|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1749029210000|2025-06-04 09:26:50|||||||||5
1749029290000|2025-06-04 09:28:10||1909.5||1909||1909.5||1909|460
1749029340000|2025-06-04 09:29:00|1909.5||1909.5||1909.5||1909.5||0
1749029360000|2025-06-04 09:29:20|1910||1910||1910||1910||135
1749029460000|2025-06-04 09:31:00|1910.5|1910|1911|1910|1911.5|1910.5|1910.5|1910|1574
1749029470000|2025-06-04 09:31:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|151
1749029500000|2025-06-04 09:31:40|||||||||21
1749029540000|2025-06-04 09:32:20|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|395
1749029570000|2025-06-04 09:32:50|1910|1909|1910|1909|1910|1909|1909.5|1909|375
1749029580000|2025-06-04 09:33:00|||||||||6
1749029590000|2025-06-04 09:33:10|||||||||3
1749029630000|2025-06-04 09:33:50|1909.5|1908|1908.5|1908|1909.5|1908|1908.5|1908|48
1749029650000|2025-06-04 09:34:10|||||||||21
1749029690000|2025-06-04 09:34:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749029730000|2025-06-04 09:35:30|1909|1908|1909|1908|1909|1908|1909|1908|30
1749029740000|2025-06-04 09:35:40||1908.5||1908.5||1908.5||1908.5|342
1749029750000|2025-06-04 09:35:50||1908||1908||1908||1908|0
1749029770000|2025-06-04 09:36:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749029790000|2025-06-04 09:36:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1749029800000|2025-06-04 09:36:40|||||||||31
1749029850000|2025-06-04 09:37:30|1908.5||1909||1909||1908.5||10
1749029860000|2025-06-04 09:37:40|1908.5||1908.5||1908.5||1908.5||0
1749029870000|2025-06-04 09:37:50|1908|1907|1907.5|1907|1908|1907|1907.5|1906.5|0
1749029890000|2025-06-04 09:38:10||1906.5||1906.5||1906.5||1906.5|345
1749029900000|2025-06-04 09:38:20||1907||1906.5||1907||1906.5|814
1749029910000|2025-06-04 09:38:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749030010000|2025-06-04 09:40:10|||||||||5
1749030020000|2025-06-04 09:40:20|1909||1909||1909||1909||0
1749030090000|2025-06-04 09:41:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|550
1749030100000|2025-06-04 09:41:40|1908|1907|1908|1907|1908|1907|1908|1907|409
1749030110000|2025-06-04 09:41:50||1907.5||1907||1907.5||1907|0
1749030120000|2025-06-04 09:42:00|1908.5|1908|1909|1908|1909|1908.5|1908.5|1908|568
1749030130000|2025-06-04 09:42:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|17
1749030140000|2025-06-04 09:42:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|985
1749030150000|2025-06-04 09:42:30||1908||1908||1908||1908|0
1749030180000|2025-06-04 09:43:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749030190000|2025-06-04 09:43:10|1909|1908|1909|1908|1909|1908|1909|1908|404
1749030210000|2025-06-04 09:43:30|||||||||34
1749030220000|2025-06-04 09:43:40|1908.5|1907|1908|1907|1908.5|1907|1908|1907|100
1749030230000|2025-06-04 09:43:50||1907.5||1907||1907.5||1907|6
1749030260000|2025-06-04 09:44:20||1907.5||1907||1907.5||1907|0
1749030290000|2025-06-04 09:44:50|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|112
1749030300000|2025-06-04 09:45:00|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|84
1749030390000|2025-06-04 09:46:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|384
1749030430000|2025-06-04 09:47:10|1908.5||1908.5||1908.5||1908.5||0
1749030440000|2025-06-04 09:47:20|1908|1907|1908|1907|1908|1907|1908|1907|283
1749030450000|2025-06-04 09:47:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|30
1749030480000|2025-06-04 09:48:00|1907||1907||1907||1907||0
1749030600000|2025-06-04 09:50:00||1906||1906.5||1906.5||1906|404
1749030610000|2025-06-04 09:50:10||1906||1906||1906||1906|0
1749030620000|2025-06-04 09:50:20||1906.5||1906||1906.5||1906|0
1749030630000|2025-06-04 09:50:30||1906.5||1906.5||1906.5||1906.5|0
1749030650000|2025-06-04 09:50:50||1906||1906.5||1906.5||1906|0
1749030660000|2025-06-04 09:51:00||1906||1906.5||1906.5||1906|0
1749030670000|2025-06-04 09:51:10|1907.5||1907.5||1907.5||1907.5||404
1749030680000|2025-06-04 09:51:20||1907||1907||1907||1907|0
1749030710000|2025-06-04 09:51:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749030730000|2025-06-04 09:52:10|||||||||45
1749030740000|2025-06-04 09:52:20||1906||1906||1906||1906|0
1749030750000|2025-06-04 09:52:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1749030760000|2025-06-04 09:52:40|1907||1907||1907||1907||0
1749030770000|2025-06-04 09:52:50||1906||1906.5||1906.5||1906|0
1749030780000|2025-06-04 09:53:00|||||||||16
1749030790000|2025-06-04 09:53:10|1907.5||1907.5||1907.5||1907.5||0
1749030800000|2025-06-04 09:53:20|1907||1907||1907||1907||0
1749030810000|2025-06-04 09:53:30||1906||1906||1906||1906|9
1749030870000|2025-06-04 09:54:30|||||||||5
1749030940000|2025-06-04 09:55:40|1906.5||1906.5||1906.5||1906.5||0
1749030950000|2025-06-04 09:55:50|1907||1907||1907||1907||31
1749030970000|2025-06-04 09:56:10||1906.5||1906.5||1906.5||1906.5|0
1749030990000|2025-06-04 09:56:30|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|6
1749031000000|2025-06-04 09:56:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|409
1749031040000|2025-06-04 09:57:20|1906|1905|1906|1905|1906|1905|1906|1905|299
1749031060000|2025-06-04 09:57:40||1905.5||1905||1905.5||1905|0
1749031140000|2025-06-04 09:59:00|1905.5||1905.5||1905.5||1905.5||0
1749031150000|2025-06-04 09:59:10|1906||1906||1906||1906||423
1749031210000|2025-06-04 10:00:10||1905.5||1905.5||1905.5||1905.5|0
1749031220000|2025-06-04 10:00:20||1905||1905||1905||1905|650
1749031250000|2025-06-04 10:00:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749031290000|2025-06-04 10:01:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1749031300000|2025-06-04 10:01:40|||||||||20
1749031310000|2025-06-04 10:01:50||1905.5||1905||1905.5||1905|0
1749031330000|2025-06-04 10:02:10||1905.5||1905||1905.5||1905|0
1749031340000|2025-06-04 10:02:20|1905.5||1905.5||1905.5||1905.5||0
1749031380000|2025-06-04 10:03:00|1906||1906||1906||1906||0
1749031390000|2025-06-04 10:03:10|1905.5||1905.5||1905.5||1905.5||0
1749031400000|2025-06-04 10:03:20|1906||1906||1906||1905.5||0
1749031460000|2025-06-04 10:04:20|1905.5||1905.5||1905.5||1905.5||0
1749031470000|2025-06-04 10:04:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|348
1749031490000|2025-06-04 10:04:50||1904||1904||1904||1904|0
1749031500000|2025-06-04 10:05:00|1904.5||1904.5||1904.5||1904.5||10
1749031530000|2025-06-04 10:05:30|1904|1903.5|1904|1903|1904|1903.5|1904|1903|0
1749031560000|2025-06-04 10:06:00||1903.5||1903.5||1903.5||1903.5|0
1749031570000|2025-06-04 10:06:10||1903||1903||1903||1903|0
1749031580000|2025-06-04 10:06:20||1903.5||1903.5||1903.5||1903.5|120
1749031650000|2025-06-04 10:07:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|64
1749031660000|2025-06-04 10:07:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|506
1749031690000|2025-06-04 10:08:10||1902||1902||1902||1902|506
1749031710000|2025-06-04 10:08:30|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|618
1749031740000|2025-06-04 10:09:00|||||||||3
1749031750000|2025-06-04 10:09:10|||||||||11
1749031760000|2025-06-04 10:09:20|1902.5||1902.5||1902.5||1902.5||0
1749031800000|2025-06-04 10:10:00|1902||1902||1902||1902||0
1749031810000|2025-06-04 10:10:10|1902.5||1902.5||1902.5||1902.5||0
1749031820000|2025-06-04 10:10:20|||||||||6
1749031850000|2025-06-04 10:10:50|1902||1902||1902||1902||0
1749031870000|2025-06-04 10:11:10|1901.5|1901|1902|1901|1902|1901.5|1901.5|1901|216
1749031910000|2025-06-04 10:11:50|1901.5||1902||1902||1901.5||0
1749031960000|2025-06-04 10:12:40|1901.5||1901.5||1901.5||1901.5||0
1749031980000|2025-06-04 10:13:00|1902|1900.5|1902|1901|1902|1901|1902|1900.5|1246
1749031990000|2025-06-04 10:13:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1749032000000|2025-06-04 10:13:20||1901||1900.5||1901||1900.5|420
1749032010000|2025-06-04 10:13:30|||||||||5
1749032020000|2025-06-04 10:13:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1749032030000|2025-06-04 10:13:50|1901.5||1901.5||1901.5||1901.5||0
1749032050000|2025-06-04 10:14:10|1902||1902||1902||1902||0
1749032070000|2025-06-04 10:14:30|1901.5||1901.5||1901.5||1901.5||0
1749032090000|2025-06-04 10:14:50|||||||||11
1749032240000|2025-06-04 10:17:20|||||||||9
1749032250000|2025-06-04 10:17:30|||||||||393
1749032280000|2025-06-04 10:18:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|30
1749032300000|2025-06-04 10:18:20|1901.5|1901|1902|1901|1902|1901|1901.5|1901|353
1749032310000|2025-06-04 10:18:30|1901.5||1902||1902||1901.5||0
1749032350000|2025-06-04 10:19:10|1901.5|1902|1902|1901.5|1902.5|1902|1901.5|1901.5|0
1749032360000|2025-06-04 10:19:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|182
1749032400000|2025-06-04 10:20:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|84
1749032460000|2025-06-04 10:21:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|633
1749032470000|2025-06-04 10:21:10||1900||1900||1900||1900|0
1749032480000|2025-06-04 10:21:20|1900.5||1900.5||1900.5||1900.5||0
1749032500000|2025-06-04 10:21:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1749032520000|2025-06-04 10:22:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1749032600000|2025-06-04 10:23:20|||||||||157
1749032620000|2025-06-04 10:23:40|1901||1901||1901||1901||0
1749032630000|2025-06-04 10:23:50||1900.5||1900.5||1900.5||1900.5|0
1749032670000|2025-06-04 10:24:30|||||||||197
1749032690000|2025-06-04 10:24:50|1901.5||1901.5||1901.5||1901.5||0
1749032710000|2025-06-04 10:25:10|1901||1901||1901||1901||0
1749032770000|2025-06-04 10:26:10|1901.5||1901.5||1901.5||1901.5||633
1749032800000|2025-06-04 10:26:40||1901||1901||1901||1901|10
1749032830000|2025-06-04 10:27:10||1900.5||1900.5||1900.5||1900.5|0
1749032860000|2025-06-04 10:27:40|1901|1900|1901|1900|1901|1900|1901|1900|300
1749032870000|2025-06-04 10:27:50|1900.5||1900.5||1901||1900.5||0
1749032960000|2025-06-04 10:29:20|1901|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|0
1749032970000|2025-06-04 10:29:30|1901.5||1901.5||1901.5||1901.5||0
1749032990000|2025-06-04 10:29:50|1901||1901||1901||1901||0
1749033070000|2025-06-04 10:31:10|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|0
1749033080000|2025-06-04 10:31:20|1901.5||1901.5||1901.5||1901.5||0
1749033100000|2025-06-04 10:31:40|1901||1901||1901||1901||0
1749033140000|2025-06-04 10:32:20|||||||||15
1749033160000|2025-06-04 10:32:40|||||||||2
1749033300000|2025-06-04 10:35:00|1901.5||1901.5||1901.5||1901||639
1749033320000|2025-06-04 10:35:20|1901||1901||1901||1901||0
1749033330000|2025-06-04 10:35:30|1901.5||1901.5||1901.5||1901.5||0
1749033360000|2025-06-04 10:36:00|1901|1900|1900.5|1900|1901|1900|1900.5|1900|497
1749033370000|2025-06-04 10:36:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1749033410000|2025-06-04 10:36:50|||||||||4
1749033490000|2025-06-04 10:38:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|27
1749033520000|2025-06-04 10:38:40||1899.5||1899.5||1899.5||1899.5|0
1749033530000|2025-06-04 10:38:50|1900||1900.5||1900.5||1900||0
1749033540000|2025-06-04 10:39:00|1900||1900||1900||1900||0
1749033560000|2025-06-04 10:39:20|||||||||33
1749033570000|2025-06-04 10:39:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1749033580000|2025-06-04 10:39:40|||||||||1
1749033590000|2025-06-04 10:39:50|||||||||22
1749033620000|2025-06-04 10:40:20|||||||||29
1749033640000|2025-06-04 10:40:40||1898.5||1898.5||1898.5||1898.5|30
1749033650000|2025-06-04 10:40:50||1899||1899||1899||1899|0
1749033660000|2025-06-04 10:41:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|30
1749033680000|2025-06-04 10:41:20|1900.5||1900||1900.5||1900||393
1749033770000|2025-06-04 10:42:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1749033790000|2025-06-04 10:43:10|||||||||110
1749033800000|2025-06-04 10:43:20|||||||||6
1749033810000|2025-06-04 10:43:30|||||||||20
1749033830000|2025-06-04 10:43:50|1901||1901||1901||1901||337
1749033850000|2025-06-04 10:44:10|1900.5||1900.5||1900.5||1900.5||0
1749033870000|2025-06-04 10:44:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|7
1749033880000|2025-06-04 10:44:40||1900||1900.5||1900.5||1900|0
1749033890000|2025-06-04 10:44:50|||||||||6
1749033910000|2025-06-04 10:45:10|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|8
1749033970000|2025-06-04 10:46:10|||||||||33
1749033980000|2025-06-04 10:46:20|1900.5|1900|1900.5|1900|1900.5|1900.5|1900.5|1900|0
1749034020000|2025-06-04 10:47:00|||||||||350
1749034070000|2025-06-04 10:47:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1749034280000|2025-06-04 10:51:20|||||||||48
1749034290000|2025-06-04 10:51:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|491
1749034300000|2025-06-04 10:51:40|1901||1901||1901||1901||0
1749034340000|2025-06-04 10:52:20|1900.5||1900.5||1900.5||1900.5||0
1749034350000|2025-06-04 10:52:30|1901||1901||1901||1901||0
1749034390000|2025-06-04 10:53:10||1900.5||1900.5||1900.5||1900.5|0
1749034420000|2025-06-04 10:53:40||1900||1900||1900||1900|0
1749034500000|2025-06-04 10:55:00|||||||||45
1749034520000|2025-06-04 10:55:20|1900.5||1901||1901||1900.5||0
1749034530000|2025-06-04 10:55:30||1900.5||1900.5||1900.5||1900.5|0
1749034600000|2025-06-04 10:56:40|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|0
1749034640000|2025-06-04 10:57:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1749034670000|2025-06-04 10:57:50|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|1165
1749034690000|2025-06-04 10:58:10||1900||1899.5||1900||1899.5|2
1749034710000|2025-06-04 10:58:30|1901|1900|1901|1900.5|1901|1900.5|1901|1900|0
1749034750000|2025-06-04 10:59:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1749034760000|2025-06-04 10:59:20|1901|1900.5|1901|1900.5|1901|1901|1901|1900.5|583
1749034790000|2025-06-04 10:59:50|||||||||782
1749034840000|2025-06-04 11:00:40|1900.5|1900|1901.5|1901|1901.5|1901|1900.5|1900|305
1749034850000|2025-06-04 11:00:50||1900.5||1901||1901||1900.5|1157
1749034870000|2025-06-04 11:01:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749034980000|2025-06-04 11:03:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|637
1749035080000|2025-06-04 11:04:40|||||||||500
1749035130000|2025-06-04 11:05:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|594
1749035230000|2025-06-04 11:07:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749035290000|2025-06-04 11:08:10|1903||1903||1903||1903||38
1749035300000|2025-06-04 11:08:20|1902.5||1902.5||1902.5||1902.5||0
1749035330000|2025-06-04 11:08:50|1903||1903||1903||1903||0
1749035360000|2025-06-04 11:09:20|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|23
1749035580000|2025-06-04 11:13:00|||||||||128
1749035600000|2025-06-04 11:13:20|||||||||231
1749035740000|2025-06-04 11:15:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|415
1749035750000|2025-06-04 11:15:50|||||||||461
1749035770000|2025-06-04 11:16:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|735
1749035830000|2025-06-04 11:17:10|||||||||380
1749035870000|2025-06-04 11:17:50|||||||||380
1749035950000|2025-06-04 11:19:10|1904||1903.5||1904||1903.5||266
1749035970000|2025-06-04 11:19:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749036040000|2025-06-04 11:20:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|177
1749036050000|2025-06-04 11:20:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|507
1749036070000|2025-06-04 11:21:10|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|0
1749036120000|2025-06-04 11:22:00|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|24
1749036140000|2025-06-04 11:22:20|||||||||5
1749036160000|2025-06-04 11:22:40|||||||||25
1749036220000|2025-06-04 11:23:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|233
1749036230000|2025-06-04 11:23:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749036240000|2025-06-04 11:24:00|||||||||28
1749036250000|2025-06-04 11:24:10||1903||1903||1903||1903|512
1749036260000|2025-06-04 11:24:20|1903.5||1904||1904||1903.5||0
1749036290000|2025-06-04 11:24:50|1903.5||1903.5||1903.5||1903.5||0
1749036300000|2025-06-04 11:25:00|1904||1904||1904||1904||0
1749036310000|2025-06-04 11:25:10|1903.5||1903.5||1903.5||1903.5||0
1749036320000|2025-06-04 11:25:20|||||||||46
1749036450000|2025-06-04 11:27:30|||||||||10
1749036530000|2025-06-04 11:28:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749036630000|2025-06-04 11:30:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749036670000|2025-06-04 11:31:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749036730000|2025-06-04 11:32:10||1902||1902||1902||1902|357
1749036750000|2025-06-04 11:32:30||1902.5||1902.5||1902.5||1902.5|2
1749036780000|2025-06-04 11:33:00|||||||||60
1749036800000|2025-06-04 11:33:20|||||||||15
1749036830000|2025-06-04 11:33:50|1903.5||1903.5||1903.5||1903.5||6
1749036860000|2025-06-04 11:34:20||1903||1903||1903||1903|6
1749036870000|2025-06-04 11:34:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|331
1749036890000|2025-06-04 11:34:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|588
1749036910000|2025-06-04 11:35:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|3
1749036930000|2025-06-04 11:35:30|||||||||64
1749036940000|2025-06-04 11:35:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|628
1749037030000|2025-06-04 11:37:10|||||||||104
1749037090000|2025-06-04 11:38:10|||||||||355
1749037170000|2025-06-04 11:39:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|23
1749037180000|2025-06-04 11:39:40|1901.5||1901.5||1901.5||1901.5||0
1749037190000|2025-06-04 11:39:50||1901||1901||1901||1901|0
1749037210000|2025-06-04 11:40:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1387
1749037300000|2025-06-04 11:41:40|||||||||35
1749037340000|2025-06-04 11:42:20|||||||||10
1749037450000|2025-06-04 11:44:10|||||||||6
1749037460000|2025-06-04 11:44:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|4
1749037470000|2025-06-04 11:44:30||1900.5||1900.5||1900.5||1900.5|10
1749037480000|2025-06-04 11:44:40||1901||1901||1901||1901|0
1749037490000|2025-06-04 11:44:50|||||||||489
1749037530000|2025-06-04 11:45:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|61
1749037540000|2025-06-04 11:45:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1749037550000|2025-06-04 11:45:50|1902||1902||1902||1902||25
1749037580000|2025-06-04 11:46:20|1901.5||1901.5||1901.5||1901.5||0
1749037590000|2025-06-04 11:46:30|1902||1902||1902||1902||0
1749037600000|2025-06-04 11:46:40|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|647
1749037610000|2025-06-04 11:46:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749037620000|2025-06-04 11:47:00||1902||1902||1902||1902|39
1749037690000|2025-06-04 11:48:10||1902.5||1902||1902.5||1902|393
1749037760000|2025-06-04 11:49:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|23
1749037870000|2025-06-04 11:51:10|||||||||11
1749037880000|2025-06-04 11:51:20|||||||||396
1749037900000|2025-06-04 11:51:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|636
1749038030000|2025-06-04 11:53:50|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|411
1749038040000|2025-06-04 11:54:00|1903||1903||1903||1903||0
1749038060000|2025-06-04 11:54:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749038070000|2025-06-04 11:54:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|37
1749038140000|2025-06-04 11:55:40|||||||||73
1749038150000|2025-06-04 11:55:50|||||||||930
1749038190000|2025-06-04 11:56:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|223
1749038200000|2025-06-04 11:56:40|||||||||1584
1749038230000|2025-06-04 11:57:10|||||||||4
1749038240000|2025-06-04 11:57:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1004
1749038300000|2025-06-04 11:58:20|||||||||1
1749038390000|2025-06-04 11:59:50|||||||||6
1749038400000|2025-06-04 12:00:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|821
1749038450000|2025-06-04 12:00:50|1904|1903.5|1905|1904.5|1905|1904.5|1904|1903.5|24
1749038490000|2025-06-04 12:01:30|1904.5|1904|1904|1903.5|1905|1904|1904|1903.5|34
1749038590000|2025-06-04 12:03:10|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|10
1749038620000|2025-06-04 12:03:40|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|465
1749038630000|2025-06-04 12:03:50|1904||1904||1904||1904||0
1749038640000|2025-06-04 12:04:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|8
1749038700000|2025-06-04 12:05:00|1904||1904||1904||1904||393
1749038730000|2025-06-04 12:05:30|1903.5||1904||1904||1903.5||0
1749038740000|2025-06-04 12:05:40|1903.5|1903.5|1904|1903.5|1904|1903.5|1903.5|1903.5|930
1749038750000|2025-06-04 12:05:50||1903||1903||1903||1903|951
1749038760000|2025-06-04 12:06:00||1903.5||1903.5||1903.5||1903.5|0
1749038770000|2025-06-04 12:06:10||1903||1903||1903||1903|0
1749038830000|2025-06-04 12:07:10|1903.5||1904||1904||1903.5||11
1749038860000|2025-06-04 12:07:40|1903.5||1903.5||1903.5||1903.5||0
1749038950000|2025-06-04 12:09:10|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|0
1749038970000|2025-06-04 12:09:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|703
1749038980000|2025-06-04 12:09:40|||||||||483
1749039000000|2025-06-04 12:10:00|1903||1903||1903||1903||0
1749039030000|2025-06-04 12:10:30||1902.5||1902.5||1902.5||1902.5|125
1749039070000|2025-06-04 12:11:10||1902||1902||1902.5||1902|0
1749039170000|2025-06-04 12:12:50|1902.5||1902.5||1902.5||1902.5||30
1749039290000|2025-06-04 12:14:50|||||||||125
1749039300000|2025-06-04 12:15:00|1903|1901.5|1902.5|1901.5|1903|1901.5|1902.5|1901.5|4417
1749039310000|2025-06-04 12:15:10|||||||||2
1749039340000|2025-06-04 12:15:40|1903|1902|1903|1902|1903|1902|1903|1902|424
1749039370000|2025-06-04 12:16:10||1902.5||1902.5||1902.5||1902.5|0
1749039380000|2025-06-04 12:16:20|||||||||300
1749039400000|2025-06-04 12:16:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749039410000|2025-06-04 12:16:50|||||||||615
1749039420000|2025-06-04 12:17:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|388
1749039440000|2025-06-04 12:17:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|11
1749039460000|2025-06-04 12:17:40|||||||||3
1749039530000|2025-06-04 12:18:50|1903||1903||1903||1903||8
1749039540000|2025-06-04 12:19:00||1902.5||1902.5||1902.5||1902.5|17
1749039550000|2025-06-04 12:19:10|||||||||3
1749039610000|2025-06-04 12:20:10|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|261
1749039620000|2025-06-04 12:20:20|||||||||461
1749039670000|2025-06-04 12:21:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|159
1749039680000|2025-06-04 12:21:20|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|222
1749039710000|2025-06-04 12:21:50|1902.5||1902.5||1902.5||1902||835
1749039720000|2025-06-04 12:22:00|1902||1902||1902||1902||0
1749039730000|2025-06-04 12:22:10|||||||||50
1749039740000|2025-06-04 12:22:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|295
1749039770000|2025-06-04 12:22:50|1902||1902||1902||1902||0
1749039780000|2025-06-04 12:23:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|402
1749039790000|2025-06-04 12:23:10|1902||1901.5||1902||1901.5||0
1749039800000|2025-06-04 12:23:20|1902||1902||1902||1902||460
1749039860000|2025-06-04 12:24:20|1901.5||1902||1902||1901.5||0
1749039900000|2025-06-04 12:25:00|||||||||50
1749039910000|2025-06-04 12:25:10||1901.5||1901||1901.5||1901|0
1749039920000|2025-06-04 12:25:20|1901.5||1901.5||1901.5||1901.5||0
1749039940000|2025-06-04 12:25:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|467
1749039960000|2025-06-04 12:26:00|||||||||1163
1749039980000|2025-06-04 12:26:20|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|0
1749039990000|2025-06-04 12:26:30|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|680
1749040000000|2025-06-04 12:26:40||1902.5||1902.5||1902.5||1902.5|0
1749040020000|2025-06-04 12:27:00||1903||1903||1903||1903|0
1749040030000|2025-06-04 12:27:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|4
1749040090000|2025-06-04 12:28:10|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|1376
1749040110000|2025-06-04 12:28:30||1903||1903||1903||1903|6
1749040120000|2025-06-04 12:28:40|1904|1902.5|1904|1903.5|1904|1903.5|1904|1902.5|20
1749040150000|2025-06-04 12:29:10||1903||1903||1903||1903|1842
1749040170000|2025-06-04 12:29:30|||||||||52
1749040190000|2025-06-04 12:29:50|1903.5||1903.5||1903.5||1903.5||0
1749040250000|2025-06-04 12:30:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749040270000|2025-06-04 12:31:10||1903||1903||1903||1903|0
1749040290000|2025-06-04 12:31:30||1903.5||1903||1903.5||1903|0
1749040310000|2025-06-04 12:31:50||1903.5||1903.5||1903.5||1903.5|0
1749040330000|2025-06-04 12:32:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749040340000|2025-06-04 12:32:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749040400000|2025-06-04 12:33:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749040420000|2025-06-04 12:33:40|||||||||236
1749040450000|2025-06-04 12:34:10|1906||1906||1906||1906||0
1749040460000|2025-06-04 12:34:20||1905.5||1905.5||1905.5||1905.5|0
1749040520000|2025-06-04 12:35:20|||||||||10
1749040540000|2025-06-04 12:35:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749040550000|2025-06-04 12:35:50|||||||||5
1749040610000|2025-06-04 12:36:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|414
1749040630000|2025-06-04 12:37:10|||||||||2
1749040650000|2025-06-04 12:37:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749040680000|2025-06-04 12:38:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|30
1749040690000|2025-06-04 12:38:10|||||||||700
1749040700000|2025-06-04 12:38:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|208
1749040720000|2025-06-04 12:38:40|1907|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|262
1749040730000|2025-06-04 12:38:50|1907.5||1907.5||1907.5||1907.5||0
1749040750000|2025-06-04 12:39:10||1907||1907||1907||1907|0
1749040770000|2025-06-04 12:39:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1
1749040790000|2025-06-04 12:39:50||1907||1907||1907||1907|0
1749040830000|2025-06-04 12:40:30|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|483
1749040840000|2025-06-04 12:40:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|479
1749040860000|2025-06-04 12:41:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749040880000|2025-06-04 12:41:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749040900000|2025-06-04 12:41:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|5
1749040910000|2025-06-04 12:41:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1903.5|334
1749040920000|2025-06-04 12:42:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1749040930000|2025-06-04 12:42:10|1905.5||1905.5||1905.5||1905.5||700
1749040940000|2025-06-04 12:42:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|419
1749040980000|2025-06-04 12:43:00||1904||1904||1904||1904|0
1749040990000|2025-06-04 12:43:10|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|38
1749041010000|2025-06-04 12:43:30||1905.5||1905.5||1905.5||1905.5|0
1749041020000|2025-06-04 12:43:40||1905||1905||1905||1905|0
1749041040000|2025-06-04 12:44:00|1905.5||1906||1906||1905.5||0
1749041050000|2025-06-04 12:44:10||1905.5||1905.5||1905.5||1905.5|0
1749041060000|2025-06-04 12:44:20|1906.5||1906.5||1906.5||1906.5||0
1749041070000|2025-06-04 12:44:30|1906|1905|1905.5|1905|1906|1905|1905.5|1905|326
1749041080000|2025-06-04 12:44:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|274
1749041090000|2025-06-04 12:44:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|460
1749041100000|2025-06-04 12:45:00|1906||1906||1906||1906||0
1749041110000|2025-06-04 12:45:10|1905.5||1906||1906||1905.5||823
1749041140000|2025-06-04 12:45:40||1905.5||1905.5||1905.5||1905.5|0
1749041150000|2025-06-04 12:45:50|1906.5|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|1817
1749041160000|2025-06-04 12:46:00|1906||1906||1906||1906||50
1749041170000|2025-06-04 12:46:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|808
1749041250000|2025-06-04 12:47:30|||||||||39
1749041260000|2025-06-04 12:47:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|42
1749041280000|2025-06-04 12:48:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1749041290000|2025-06-04 12:48:10|1905.5||1905.5||1905.5||1905.5||0
1749041300000|2025-06-04 12:48:20|1906||1906||1906||1906||0
1749041310000|2025-06-04 12:48:30|1905.5||1905.5||1905.5||1905.5||0
1749041320000|2025-06-04 12:48:40|1906||1906||1906||1906||1469
1749041330000|2025-06-04 12:48:50|1905.5||1905.5||1905.5||1905.5||0
1749041340000|2025-06-04 12:49:00|||||||||30
1749041380000|2025-06-04 12:49:40|||||||||56
1749041390000|2025-06-04 12:49:50|1906||1906||1906||1906||198
1749041410000|2025-06-04 12:50:10|1905.5||1905.5||1905.5||1905.5||0
1749041420000|2025-06-04 12:50:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749041440000|2025-06-04 12:50:40|||||||||3
1749041490000|2025-06-04 12:51:30|||||||||271
1749041500000|2025-06-04 12:51:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749041510000|2025-06-04 12:51:50|||||||||65
1749041540000|2025-06-04 12:52:20|1906||1906||1906||1906||276
1749041550000|2025-06-04 12:52:30||1905.5||1905.5||1905.5||1905.5|0
1749041570000|2025-06-04 12:52:50|||||||||872
1749041590000|2025-06-04 12:53:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749041640000|2025-06-04 12:54:00|1906||1906||1906||1906||0
1749041650000|2025-06-04 12:54:10||1905.5||1905.5||1905.5||1905.5|0
1749041690000|2025-06-04 12:54:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749041710000|2025-06-04 12:55:10|||||||||6
1749041720000|2025-06-04 12:55:20|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|0
1749041750000|2025-06-04 12:55:50||1906||1906||1906||1906|0
1749041760000|2025-06-04 12:56:00||1906.5||1906.5||1906.5||1906|0
1749041770000|2025-06-04 12:56:10|||||||||513
1749041780000|2025-06-04 12:56:20|1907.5||1907.5||1907.5||1907.5||0
1749041790000|2025-06-04 12:56:30|1907||1907||1907||1907||0
1749041800000|2025-06-04 12:56:40|||||||||146
1749041810000|2025-06-04 12:56:50||1906||1906||1906||1906|0
1749041840000|2025-06-04 12:57:20||1906.5||1906.5||1906.5||1906|25
1749041860000|2025-06-04 12:57:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|39
1749041870000|2025-06-04 12:57:50|1908||1908||1908||1908||0
1749041880000|2025-06-04 12:58:00|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906|312
1749042140000|2025-06-04 13:02:20|1907.5|1907|1907.5|1907|1908|1907|1907.5|1907|437
1749042150000|2025-06-04 13:02:30|1908||1908||1908||1908||0
1749042160000|2025-06-04 13:02:40|1907.5||1907.5||1907.5||1907.5||1
1749042170000|2025-06-04 13:02:50|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|450
1749042190000|2025-06-04 13:03:10|1907||1907||1907||1907||0
1749042200000|2025-06-04 13:03:20||1906||1906||1906||1906|458
1749042220000|2025-06-04 13:03:40|1906.5||1906.5||1906.5||1906.5||0
1749042250000|2025-06-04 13:04:10||1905.5||1905.5||1905.5||1905.5|1808
1749042260000|2025-06-04 13:04:20||1906||1906||1906||1906|0
1749042270000|2025-06-04 13:04:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|1194
1749042290000|2025-06-04 13:04:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749042300000|2025-06-04 13:05:00|1907|1905.5|1907|1906.5|1907|1906.5|1907|1905.5|590
1749042350000|2025-06-04 13:05:50|||||||||5
1749042360000|2025-06-04 13:06:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|102
1749042420000|2025-06-04 13:07:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|338
1749042430000|2025-06-04 13:07:10|||||||||100
1749042490000|2025-06-04 13:08:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749042500000|2025-06-04 13:08:20|||||||||50
1749042560000|2025-06-04 13:09:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749042610000|2025-06-04 13:10:10|1907.5||1907||1907.5||1907||0
1749042620000|2025-06-04 13:10:20|||||||||30
1749042660000|2025-06-04 13:11:00|||||||||100
1749042670000|2025-06-04 13:11:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|316
1749042810000|2025-06-04 13:13:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|81
1749042820000|2025-06-04 13:13:40|||||||||105
1749042860000|2025-06-04 13:14:20|1907.5||1907.5||1907.5||1907.5||16
1749042880000|2025-06-04 13:14:40|1907||1907||1907||1907||12
1749042900000|2025-06-04 13:15:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749042970000|2025-06-04 13:16:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749042980000|2025-06-04 13:16:20|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|872
1749043020000|2025-06-04 13:17:00|1907.5||1907||1907.5||1907||61
1749043070000|2025-06-04 13:17:50|||||||||6
1749043100000|2025-06-04 13:18:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|0
1749043110000|2025-06-04 13:18:30||1907||1906.5||1907||1906.5|0
1749043160000|2025-06-04 13:19:20||1907||1907||1907||1907|0
1749043180000|2025-06-04 13:19:40||1906.5||1906.5||1906.5||1906.5|525
1749043190000|2025-06-04 13:19:50||1907||1907||1907||1907|0
1749043200000|2025-06-04 13:20:00||1906.5||1906.5||1906.5||1906.5|0
1749043210000|2025-06-04 13:20:10|1907||1907||1907||1907||0
1749043220000|2025-06-04 13:20:20|||||||||680
1749043230000|2025-06-04 13:20:30|||||||||167
1749043250000|2025-06-04 13:20:50|1907.5||1907.5||1907.5||1907.5||0
1749043290000|2025-06-04 13:21:30||1907||1907||1907||1907|6
1749043350000|2025-06-04 13:22:30|||||||||525
1749043360000|2025-06-04 13:22:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749043440000|2025-06-04 13:24:00|1906.5|1906|1906.5|1906|1907|1906|1906.5|1906|550
1749043500000|2025-06-04 13:25:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|432
1749043590000|2025-06-04 13:26:30||1905||1905||1905.5||1905|368
1749043600000|2025-06-04 13:26:40||1905.5||1905.5||1905.5||1905.5|0
1749043610000|2025-06-04 13:26:50||1905||1905||1905||1905|233
1749043620000|2025-06-04 13:27:00|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|411
1749043640000|2025-06-04 13:27:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749043670000|2025-06-04 13:27:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1093
1749043680000|2025-06-04 13:28:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|576
1749043700000|2025-06-04 13:28:20|||||||||10
1749043750000|2025-06-04 13:29:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|553
1749043780000|2025-06-04 13:29:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|859
1749043790000|2025-06-04 13:29:50|1905||1905||1905||1905||0
1749043800000|2025-06-04 13:30:00||1904.5||1904.5||1904.5||1904.5|872
1749043810000|2025-06-04 13:30:10|1904.5|1904|1905|1904|1905|1904|1904.5|1904|1404
1749043820000|2025-06-04 13:30:20|1904.5||1905||1905||1904.5||0
1749043830000|2025-06-04 13:30:30|1904.5|1903.5|1904|1903.5|1904.5|1904|1904|1903.5|0
1749043840000|2025-06-04 13:30:40|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|313
1749043850000|2025-06-04 13:30:50|1904.5||1904.5||1904.5||1904.5||0
1749043860000|2025-06-04 13:31:00|1904|1904|1904.5|1903.5|1904.5|1904|1904|1903.5|0
1749043890000|2025-06-04 13:31:30|1904|1904|1904.5|1904|1904.5|1904|1904|1904|0
1749043930000|2025-06-04 13:32:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749043940000|2025-06-04 13:32:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|363
1749043950000|2025-06-04 13:32:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749043960000|2025-06-04 13:32:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|389
1749043970000|2025-06-04 13:32:50|1903.5||1903.5||1903.5||1903.5||874
1749043980000|2025-06-04 13:33:00|1903||1903||1903||1903||0
1749044000000|2025-06-04 13:33:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|270
1749044010000|2025-06-04 13:33:30|1903||1903||1903||1903||0
1749044030000|2025-06-04 13:33:50|1902.5||1902.5||1902.5||1902.5||27
1749044050000|2025-06-04 13:34:10|1903||1903||1903||1903||15
1749044070000|2025-06-04 13:34:30|1902.5||1903||1903||1902.5||0
1749044100000|2025-06-04 13:35:00||1902.5||1902.5||1902.5||1902.5|0
1749044110000|2025-06-04 13:35:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|5
1749044120000|2025-06-04 13:35:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|427
1749044140000|2025-06-04 13:35:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749044170000|2025-06-04 13:36:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749044180000|2025-06-04 13:36:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|141
1749044200000|2025-06-04 13:36:40|||||||||70
1749044240000|2025-06-04 13:37:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749044280000|2025-06-04 13:38:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|399
1749044290000|2025-06-04 13:38:10|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|338
1749044310000|2025-06-04 13:38:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|416
1749044330000|2025-06-04 13:38:50|||||||||68
1749044350000|2025-06-04 13:39:10|||||||||8
1749044380000|2025-06-04 13:39:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749044400000|2025-06-04 13:40:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|226
1749044430000|2025-06-04 13:40:30|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|763
1749044480000|2025-06-04 13:41:20|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|0
1749044490000|2025-06-04 13:41:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|224
1749044530000|2025-06-04 13:42:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749044540000|2025-06-04 13:42:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749044560000|2025-06-04 13:42:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1
1749044610000|2025-06-04 13:43:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|1
1749044630000|2025-06-04 13:43:50|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|64
1749044670000|2025-06-04 13:44:30|||||||||14
1749044680000|2025-06-04 13:44:40|||||||||543
1749044710000|2025-06-04 13:45:10||1902||1902||1902||1902|0
1749044720000|2025-06-04 13:45:20|1903||1903||1903||1903||0
1749044770000|2025-06-04 13:46:10|1902.5||1902.5||1902.5||1902.5||424
1749044790000|2025-06-04 13:46:30|||||||||40
1749044820000|2025-06-04 13:47:00|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|837
1749044890000|2025-06-04 13:48:10|||||||||21
1749044910000|2025-06-04 13:48:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749044930000|2025-06-04 13:48:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|57
1749044960000|2025-06-04 13:49:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|20
1749044980000|2025-06-04 13:49:40|||||||||255
1749044990000|2025-06-04 13:49:50|1904.5|1904|1904.5|1904|1905|1904|1904.5|1904|872
1749045010000|2025-06-04 13:50:10|||||||||5
1749045090000|2025-06-04 13:51:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|552
1749045120000|2025-06-04 13:52:00|1904.5||1904.5||1904.5||1904.5||543
1749045130000|2025-06-04 13:52:10|1904||1904||1904||1904||0
1749045160000|2025-06-04 13:52:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|504
1749045180000|2025-06-04 13:53:00|||||||||326
1749045250000|2025-06-04 13:54:10|1903|1902.5|1903|1902|1903|1902.5|1903|1902|489
1749045260000|2025-06-04 13:54:20|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|872
1749045280000|2025-06-04 13:54:40|1903||1903||1903||1903||0
1749045330000|2025-06-04 13:55:30|1902|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|5
1749045340000|2025-06-04 13:55:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|26
1749045350000|2025-06-04 13:55:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1749045360000|2025-06-04 13:56:00|1903|1903|1903|1902.5|1903|1903|1903|1902.5|0
1749045370000|2025-06-04 13:56:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|8
1749045380000|2025-06-04 13:56:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749045410000|2025-06-04 13:56:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|17
1749045420000|2025-06-04 13:57:00|1902|1901.5|1902|1901|1902|1901.5|1902|1901|0
1749045430000|2025-06-04 13:57:10|1901.5||1901.5||1901.5||1901.5||0
1749045450000|2025-06-04 13:57:30|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|1003
1749045460000|2025-06-04 13:57:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1443
1749045470000|2025-06-04 13:57:50|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|1892
1749045490000|2025-06-04 13:58:10|||||||||48
1749045510000|2025-06-04 13:58:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|853
1749045520000|2025-06-04 13:58:40|1900.5||1900.5||1900.5||1900.5||0
1749045530000|2025-06-04 13:58:50|1900||1900||1900||1900||0
1749045540000|2025-06-04 13:59:00|1900.5||1900.5||1900.5||1900.5||0
1749045550000|2025-06-04 13:59:10|1901|1900|1901|1900.5|1901|1900.5|1901|1900|0
1749045570000|2025-06-04 13:59:30|1901.5||1901.5||1901.5||1901.5||522
1749045590000|2025-06-04 13:59:50||1901||1900.5||1901||1900.5|855
1749045600000|2025-06-04 14:00:00|1900.5|1899.5|1901|1900|1901|1900|1899.5|1898.5|3301
1749045610000|2025-06-04 14:00:10|1900.5||1901||1901||1900.5||30
1749045620000|2025-06-04 14:00:20|||||||||8
1749045660000|2025-06-04 14:01:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|30
1749045670000|2025-06-04 14:01:10|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|1357
1749045680000|2025-06-04 14:01:20||1902||1902||1902||1902|0
1749045690000|2025-06-04 14:01:30|1903||1903||1903||1903||0
1749045700000|2025-06-04 14:01:40||1902.5||1902.5||1902.5||1902.5|0
1749045710000|2025-06-04 14:01:50|||||||||214
1749045720000|2025-06-04 14:02:00|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|414
1749045730000|2025-06-04 14:02:10|1903|1901.5|1903|1902|1903|1902|1903|1901.5|0
1749045750000|2025-06-04 14:02:30|1902.5|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|55
1749045770000|2025-06-04 14:02:50|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|281
1749045780000|2025-06-04 14:03:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|219
1749045800000|2025-06-04 14:03:20|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|978
1749045810000|2025-06-04 14:03:30||1902||1902||1902||1902|10
1749045830000|2025-06-04 14:03:50|1904|1903|1903|1902.5|1904|1903|1903|1902.5|6
1749045870000|2025-06-04 14:04:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|576
1749045880000|2025-06-04 14:04:40|1903.5|1903|1904|1903|1904|1903.5|1903.5|1903|165
1749045890000|2025-06-04 14:04:50|1903.5||1903.5||1903.5||1903.5||0
1749045900000|2025-06-04 14:05:00|||||||||8
1749045910000|2025-06-04 14:05:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1749045920000|2025-06-04 14:05:20|1903.5|1903|1904|1903.5|1904.5|1904|1903.5|1903|1449
1749045930000|2025-06-04 14:05:30||1903||1903||1903||1903|0
1749045940000|2025-06-04 14:05:40|1903.5|1902.5|1903|1902.5|1904|1902.5|1903|1902.5|4
1749045950000|2025-06-04 14:05:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749045960000|2025-06-04 14:06:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|717
1749045970000|2025-06-04 14:06:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|30
1749045980000|2025-06-04 14:06:20|1904|1903.5|1904|1903|1904|1903.5|1904|1903|502
1749045990000|2025-06-04 14:06:30||1903.5||1903.5||1903.5||1903.5|0
1749046000000|2025-06-04 14:06:40|1904.5||1904.5||1904.5||1904||150
1749046030000|2025-06-04 14:07:10|1904||1904.5||1904.5||1904||0
1749046050000|2025-06-04 14:07:30||1904||1904||1904||1904|0
1749046070000|2025-06-04 14:07:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|433
1749046080000|2025-06-04 14:08:00|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|763
1749046100000|2025-06-04 14:08:20|1906|1904.5|1905|1904.5|1906|1904.5|1905|1904.5|0
1749046110000|2025-06-04 14:08:30|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|556
1749046120000|2025-06-04 14:08:40|||||||||650
1749046130000|2025-06-04 14:08:50|||||||||445
1749046150000|2025-06-04 14:09:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|169
1749046160000|2025-06-04 14:09:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|573
1749046180000|2025-06-04 14:09:40|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|550
1749046190000|2025-06-04 14:09:50|1902.5|1902|1903|1902|1903|1902|1902.5|1902|1585
1749046200000|2025-06-04 14:10:00|1902.5|1901|1902|1901|1902.5|1901|1902|1901|1092
1749046220000|2025-06-04 14:10:20|1902.5|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|1356
1749046240000|2025-06-04 14:10:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|172
1749046250000|2025-06-04 14:10:50|||||||||128
1749046300000|2025-06-04 14:11:40||1901||1901||1901||1901|0
1749046310000|2025-06-04 14:11:50||1901.5||1901.5||1901.5||1901.5|0
1749046330000|2025-06-04 14:12:10|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|1387
1749046380000|2025-06-04 14:13:00|||||||||75
1749046430000|2025-06-04 14:13:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|214
1749046450000|2025-06-04 14:14:10||1901.5||1902||1902||1901.5|0
1749046500000|2025-06-04 14:15:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|406
1749046510000|2025-06-04 14:15:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749046530000|2025-06-04 14:15:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749046580000|2025-06-04 14:16:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|553
1749046610000|2025-06-04 14:16:50|||||||||245
1749046630000|2025-06-04 14:17:10|||||||||15
1749046670000|2025-06-04 14:17:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|663
1749046680000|2025-06-04 14:18:00|||||||||2049
1749046720000|2025-06-04 14:18:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|15
1749046750000|2025-06-04 14:19:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1091
1749046790000|2025-06-04 14:19:50||1901||1901||1901||1901|0
1749046810000|2025-06-04 14:20:10||1901.5||1901.5||1901.5||1901.5|506
1749046820000|2025-06-04 14:20:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|633
1749046830000|2025-06-04 14:20:30||1900.5||1900.5||1901||1900.5|0
1749046850000|2025-06-04 14:20:50|1901||1901||1901||1901||0
1749046930000|2025-06-04 14:22:10|||||||||100
1749046940000|2025-06-04 14:22:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|1065
1749046950000|2025-06-04 14:22:30|||||||||520
1749046960000|2025-06-04 14:22:40|1901||1901||1901||1901||0
1749046970000|2025-06-04 14:22:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1143
1749046980000|2025-06-04 14:23:00|1902||1902||1902||1902||0
1749046990000|2025-06-04 14:23:10||1901.5||1901.5||1901.5||1901.5|0
1749047000000|2025-06-04 14:23:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1139
1749047030000|2025-06-04 14:23:50|||||||||51
1749047050000|2025-06-04 14:24:10|1901|1900|1901|1900|1901|1900|1901|1900|50
1749047060000|2025-06-04 14:24:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|227
1749047070000|2025-06-04 14:24:30|||||||||6
1749047110000|2025-06-04 14:25:10|1901||1901||1901||1901||0
1749047130000|2025-06-04 14:25:30|||||||||695
1749047140000|2025-06-04 14:25:40|||||||||131
1749047180000|2025-06-04 14:26:20|||||||||243
1749047200000|2025-06-04 14:26:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|289
1749047260000|2025-06-04 14:27:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|1020
1749047270000|2025-06-04 14:27:50|1901||1901||1901||1901||0
1749047310000|2025-06-04 14:28:30|||||||||596
1749047320000|2025-06-04 14:28:40|||||||||657
1749047340000|2025-06-04 14:29:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|30
1749047370000|2025-06-04 14:29:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|23
1749047400000|2025-06-04 14:30:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|1316
1749047410000|2025-06-04 14:30:10||1901.5||1901.5||1901.5||1901.5|338
1749047420000|2025-06-04 14:30:20|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|0
1749047440000|2025-06-04 14:30:40|||||||||60
1749047450000|2025-06-04 14:30:50|||||||||1051
1749047460000|2025-06-04 14:31:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|494
1749047480000|2025-06-04 14:31:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|505
1749047490000|2025-06-04 14:31:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1749047520000|2025-06-04 14:32:00||1900.5||1901||1901||1900.5|0
1749047560000|2025-06-04 14:32:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|338
1749047570000|2025-06-04 14:32:50|1901.5|1901|1901.5|1901|1901.5|1901|1901|1901|19
1749047580000|2025-06-04 14:33:00||1900.5||1900.5||1900.5||1900.5|0
1749047640000|2025-06-04 14:34:00|1901||1901||1901||1901||35
1749047650000|2025-06-04 14:34:10|||||||||162
1749047670000|2025-06-04 14:34:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|234
1749047700000|2025-06-04 14:35:00|1901||1900.5||1901||1900.5||377
1749047720000|2025-06-04 14:35:20|1901|1900.5|1901|1900|1901|1900.5|1901|1900|549
1749047730000|2025-06-04 14:35:30|1900.5||1900.5||1900.5||1900.5||0
1749047740000|2025-06-04 14:35:40|1901||1901||1901||1901||0
1749047760000|2025-06-04 14:36:00|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|386
1749047790000|2025-06-04 14:36:30|||||||||122
1749047820000|2025-06-04 14:37:00|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|693
1749047860000|2025-06-04 14:37:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749047870000|2025-06-04 14:37:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1132
1749047880000|2025-06-04 14:38:00|1901|1900.5|1901.5|1900.5|1901.5|1901|1901|1900.5|482
1749047900000|2025-06-04 14:38:20|1901||1901||1901.5||1901||0
1749047910000|2025-06-04 14:38:30|||||||||520
1749047920000|2025-06-04 14:38:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1749047940000|2025-06-04 14:39:00|1901||1901||1901||1901||1091
1749047970000|2025-06-04 14:39:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1439
1749047980000|2025-06-04 14:39:40|||||||||153
1749048000000|2025-06-04 14:40:00|||||||||98
1749048010000|2025-06-04 14:40:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|16
1749048060000|2025-06-04 14:41:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1
1749048070000|2025-06-04 14:41:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749048090000|2025-06-04 14:41:30|||||||||806
1749048100000|2025-06-04 14:41:40||1901||1901||1901||1901|0
1749048230000|2025-06-04 14:43:50|1901.5||1901.5||1901.5||1901.5||0
1749048240000|2025-06-04 14:44:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|7
1749048300000|2025-06-04 14:45:00||1901||1901||1901||1901|1091
1749048310000|2025-06-04 14:45:10|1901.5||1902||1902||1901.5||463
1749048330000|2025-06-04 14:45:30|1901.5|1901.5|1901.5|1901|1901.5|1901.5|1901.5|1901|82
1749048360000|2025-06-04 14:46:00|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900|580
1749048370000|2025-06-04 14:46:10|1902|1901|1902|1901.5|1902|1901.5|1902|1901|526
1749048380000|2025-06-04 14:46:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749048440000|2025-06-04 14:47:20|||||||||350
1749048460000|2025-06-04 14:47:40|1902|1901.5|1902|1901|1902|1901.5|1901.5|1901|1449
1749048470000|2025-06-04 14:47:50||1901.5||1901||1901.5||1901|0
1749048500000|2025-06-04 14:48:20||1901.5||1901.5||1901.5||1901.5|0
1749048520000|2025-06-04 14:48:40|||||||||100
1749048550000|2025-06-04 14:49:10|||||||||11
1749048570000|2025-06-04 14:49:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749048590000|2025-06-04 14:49:50||1901.5||1901.5||1901.5||1901.5|0
1749048610000|2025-06-04 14:50:10|1902||1902.5||1902.5||1902||0
1749048650000|2025-06-04 14:50:50|1902||1902||1902||1902||0
1749048670000|2025-06-04 14:51:10|||||||||220
1749048680000|2025-06-04 14:51:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|538
1749048690000|2025-06-04 14:51:30||1901.5||1901.5||1901.5||1901.5|775
1749048700000|2025-06-04 14:51:40|1902||1902||1902||1902||300
1749048710000|2025-06-04 14:51:50||1901||1901||1901||1901|498
1749048740000|2025-06-04 14:52:20|1901.5|1900.5|1901.5|1900.5|1901.5|1901|1901.5|1900.5|537
1749048750000|2025-06-04 14:52:30|1901||1901||1901||1901||0
1749048790000|2025-06-04 14:53:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|568
1749048840000|2025-06-04 14:54:00|1900.5||1900.5||1900.5||1900.5||0
1749048860000|2025-06-04 14:54:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|100
1749048930000|2025-06-04 14:55:30|||||||||200
1749048960000|2025-06-04 14:56:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|157
1749048990000|2025-06-04 14:56:30|||||||||411
1749049020000|2025-06-04 14:57:00|||||||||73
1749049030000|2025-06-04 14:57:10|1900|1899|1900|1899.5|1900|1899.5|1900|1899|0
1749049040000|2025-06-04 14:57:20|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|852
1749049070000|2025-06-04 14:57:50|||||||||800
1749049140000|2025-06-04 14:59:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|379
1749049150000|2025-06-04 14:59:10||1899.5||1899.5||1899.5||1899.5|0
1749049170000|2025-06-04 14:59:30||1900||1900||1900||1900|0
1749049190000|2025-06-04 14:59:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|560
1749049210000|2025-06-04 15:00:10|||||||||490
1749049220000|2025-06-04 15:00:20||1900||1900||1900||1900|1213
1749049290000|2025-06-04 15:01:30|1900.5||1900.5||1900.5||1900.5||632
1749049300000|2025-06-04 15:01:40|1901||1901||1901||1901||0
1749049330000|2025-06-04 15:02:10||1900.5||1900.5||1900.5||1900.5|590
1749049340000|2025-06-04 15:02:20|||||||||100
1749049360000|2025-06-04 15:02:40|||||||||26
1749049530000|2025-06-04 15:05:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|601
1749049550000|2025-06-04 15:05:50|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|344
1749049560000|2025-06-04 15:06:00||1900||1900||1900||1900|0
1749049590000|2025-06-04 15:06:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|607
1749049620000|2025-06-04 15:07:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|589
1749049630000|2025-06-04 15:07:10|1901||1901||1901||1901||506
1749049640000|2025-06-04 15:07:20||1900.5||1900.5||1900.5||1900.5|0
1749049650000|2025-06-04 15:07:30||1900||1900.5||1900.5||1900|1974
1749049690000|2025-06-04 15:08:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|30
1749049700000|2025-06-04 15:08:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|22
1749049710000|2025-06-04 15:08:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|527
1749049720000|2025-06-04 15:08:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1749049730000|2025-06-04 15:08:50|||||||||946
1749049740000|2025-06-04 15:09:00||1899||1899.5||1899.5||1899|374
1749049750000|2025-06-04 15:09:10|||||||||480
1749049760000|2025-06-04 15:09:20||1899||1899||1899||1899|353
1749049770000|2025-06-04 15:09:30||1899.5||1899.5||1899.5||1899.5|90
1749049790000|2025-06-04 15:09:50|||||||||555
1749049810000|2025-06-04 15:10:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|103
1749049820000|2025-06-04 15:10:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1749049830000|2025-06-04 15:10:30|||||||||125
1749049840000|2025-06-04 15:10:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|100
1749049860000|2025-06-04 15:11:00|||||||||986
1749049870000|2025-06-04 15:11:10|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|623
1749049890000|2025-06-04 15:11:30||1900||1900||1900||1900|0
1749049900000|2025-06-04 15:11:40|||||||||1102
1749049980000|2025-06-04 15:13:00|||||||||100
1749050010000|2025-06-04 15:13:30|||||||||157
1749050020000|2025-06-04 15:13:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1749050040000|2025-06-04 15:14:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1749050050000|2025-06-04 15:14:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1749050070000|2025-06-04 15:14:30|1900||1900||1900||1900||1366
1749050080000|2025-06-04 15:14:40||1899.5||1899.5||1899.5||1899.5|48
1749050090000|2025-06-04 15:14:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|5
1749050100000|2025-06-04 15:15:00|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050110000|2025-06-04 15:15:10|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050120000|2025-06-04 15:15:20|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|850
1749050130000|2025-06-04 15:15:30|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050140000|2025-06-04 15:15:40|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050150000|2025-06-04 15:15:50|1900|1899|1900|1899|1900|1899|1899.5|1898.5|595
1749050160000|2025-06-04 15:16:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899|4
1749050170000|2025-06-04 15:16:10|1900|1899|1900.5|1899|1900.5|1899|1900|1898.5|0
1749050180000|2025-06-04 15:16:20|1900|1898.5|1900|1899|1900|1899|1899.5|1898.5|19
1749050190000|2025-06-04 15:16:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|4
1749050200000|2025-06-04 15:16:40|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050210000|2025-06-04 15:16:50|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|570
1749050220000|2025-06-04 15:17:00|1900|1899|1900|1899|1900|1899|1899.5|1898.5|0
1749050230000|2025-06-04 15:17:10|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|39
1749050240000|2025-06-04 15:17:20|1900|1899|1900.5|1899|1900.5|1899|1900|1898.5|1739
1749050250000|2025-06-04 15:17:30|1900|1898.5|1900|1899|1900.5|1899.5|1900|1898.5|0
1749050260000|2025-06-04 15:17:40|1900.5|1898.5|1900.5|1899|1900.5|1899|1900|1898.5|1
1749050270000|2025-06-04 15:17:50|1900|1898.5|1900|1899|1900|1899|1899.5|1898.5|100
1749050280000|2025-06-04 15:18:00|1899.5|1898.5|1900|1899|1900.5|1899|1899.5|1898.5|0
1749050290000|2025-06-04 15:18:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899|207
1749050300000|2025-06-04 15:18:20|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|231
1749050310000|2025-06-04 15:18:30|1900|1899|1900|1899|1900|1899|1900|1899|406
1749050320000|2025-06-04 15:18:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|216
1749050330000|2025-06-04 15:18:50|1900|1899|1900|1899|1900|1899|1899.5|1898.5|305
1749050340000|2025-06-04 15:19:00|1899.5|1898.5|1900|1898.5|1900|1899|1899.5|1898.5|249
1749050350000|2025-06-04 15:19:10|1899.5|1898|1900|1898.5|1900|1898.5|1899.5|1898|0
1749050360000|2025-06-04 15:19:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|374
1749050370000|2025-06-04 15:19:30|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050380000|2025-06-04 15:19:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1749050390000|2025-06-04 15:19:50|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050400000|2025-06-04 15:20:00|1900|1899|1900|1899|1900|1899|1899.5|1898.5|256
1749050410000|2025-06-04 15:20:10|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|415
1749050420000|2025-06-04 15:20:20|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050430000|2025-06-04 15:20:30|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|154
1749050440000|2025-06-04 15:20:40|1900|1899|1900|1899|1900|1899|1899.5|1898.5|0
1749050450000|2025-06-04 15:20:50|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|0
1749050460000|2025-06-04 15:21:00|1899.5|1898.5|1900|1899|1900|1899|1899|1898|40
1749050470000|2025-06-04 15:21:10|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|0
1749050480000|2025-06-04 15:21:20|1899.5|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|0
1749050490000|2025-06-04 15:21:30|1900|1899|1900|1899|1900|1899|1899.5|1898.5|0
1749050500000|2025-06-04 15:21:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899|658
1749050510000|2025-06-04 15:21:50|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050520000|2025-06-04 15:22:00|1900|1899|1900|1899|1900.5|1899.5|1900|1899|0
1749050530000|2025-06-04 15:22:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1749050540000|2025-06-04 15:22:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1749050550000|2025-06-04 15:22:30|||||||||33
1749050560000|2025-06-04 15:22:40|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|0
1749050570000|2025-06-04 15:22:50|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050580000|2025-06-04 15:23:00|1900|1899|1900|1899|1900|1899|1900|1899|579
1749050590000|2025-06-04 15:23:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1749050600000|2025-06-04 15:23:20|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|783
1749050610000|2025-06-04 15:23:30|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|415
1749050620000|2025-06-04 15:23:40|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|83
1749050630000|2025-06-04 15:23:50|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1749050640000|2025-06-04 15:24:00|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|399
1749050650000|2025-06-04 15:24:10|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1749050660000|2025-06-04 15:24:20|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1749050670000|2025-06-04 15:24:30|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1749050680000|2025-06-04 15:24:40|1899|1898|1898.5|1897.5|1899.5|1898.5|1898.5|1897.5|37
1749050690000|2025-06-04 15:24:50|1899|1898|1899|1898|1899|1898|1899|1898|36
1749050700000|2025-06-04 15:25:00|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|1801
1749050710000|2025-06-04 15:25:10|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|103
1749050720000|2025-06-04 15:25:20|1898.5|1897.5|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1749050730000|2025-06-04 15:25:30|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1749050750000|2025-06-04 15:25:50|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1749050760000|2025-06-04 15:26:00|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|714
1749050770000|2025-06-04 15:26:10|1899|1898|1899|1898|1899|1898|1899|1898|634
1749050780000|2025-06-04 15:26:20|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|0
1749050790000|2025-06-04 15:26:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1749050800000|2025-06-04 15:26:40|1899|1898|1899|1898|1899.5|1898.5|1899|1898|598
1749050810000|2025-06-04 15:26:50|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|496
1749050820000|2025-06-04 15:27:00|1899.5|1898.5|1899.5|1898.5|1900|1899|1899|1898|199
1749050830000|2025-06-04 15:27:10|1899|1898|1900|1898.5|1900|1898.5|1899|1898|959
1749050840000|2025-06-04 15:27:20|1899.5|1898|1900|1898.5|1900|1898.5|1899|1898|0
1749050850000|2025-06-04 15:27:30|1899.5|1898|1900|1898.5|1900|1898.5|1899.5|1898|0
1749050860000|2025-06-04 15:27:40|1899.5|1898|1900|1898.5|1900|1898.5|1899.5|1898|0
1749050870000|2025-06-04 15:27:50|1899.5|1899|1900|1899|1900|1899|1899.5|1899|0
1749050880000|2025-06-04 15:28:00|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|2289
1749050890000|2025-06-04 15:28:10|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|224
1749050900000|2025-06-04 15:28:20|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050910000|2025-06-04 15:28:30|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|1071
1749050920000|2025-06-04 15:28:40|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1749050930000|2025-06-04 15:28:50|1900|1899|1900|1899|1900|1899|1900|1899|107
1749050940000|2025-06-04 15:29:00|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|764
1749050960000|2025-06-04 15:29:20|1899.5|1898.5|1899.5|1898.5|1900|1899|1899.5|1898.5|161
1749050970000|2025-06-04 15:29:30|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|117
1749050980000|2025-06-04 15:29:40|1899|1898|1899.5|1898.5|1900|1899|1899|1898|89
1749050990000|2025-06-04 15:29:50|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|474
1749106810000|2025-06-05 07:00:10|1915.5|1914|1915.5|1914|1915.5|1914|1915.5|1913.5|55
1749106820000|2025-06-05 07:00:20|1915|1913.5|1916|1913|1916.5|1914.5|1915|1912.5|6583
1749106830000|2025-06-05 07:00:30|1915.5|1914|1913|1911.5|1916|1914|1913|1911.5|817
1749106860000|2025-06-05 07:01:00|1911|1910|1909|1907|1911|1910|1908.5|1907|1280
1749106870000|2025-06-05 07:01:10|1907.5|1906.5|1908|1906.5|1908|1906.5|1907.5|1906.5|3
1749106880000|2025-06-05 07:01:20|1908.5|1907|1908|1907|1909|1907.5|1908|1905.5|363
1749106890000|2025-06-05 07:01:30|1907.5|1906|1906.5|1905|1909|1907|1906.5|1905|965
1749106900000|2025-06-05 07:01:40|1906|1905.5|1906.5|1905|1907|1905.5|1906|1905|90
1749106920000|2025-06-05 07:02:00||1904.5||1904.5||1904.5||1904.5|0
1749106960000|2025-06-05 07:02:40|1906|1903|1905|1903|1906|1903|1905|1903|0
1749106970000|2025-06-05 07:02:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|1461
1749106980000|2025-06-05 07:03:00|1903|1902|1903|1901.5|1903|1902|1903|1901.5|999
1749106990000|2025-06-05 07:03:10|1902.5|1901|1902|1900.5|1902.5|1901|1902|1900.5|882
1749107010000|2025-06-05 07:03:30|1900.5|1899|1901|1899.5|1901|1900|1899.5|1899|433
1749107020000|2025-06-05 07:03:40|1900.5|1900|1902|1901|1902.5|1901|1900.5|1899.5|219
1749107030000|2025-06-05 07:03:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|132
1749107040000|2025-06-05 07:04:00|1903|1902.5|1900.5|1900|1904|1902.5|1900.5|1900|176
1749107050000|2025-06-05 07:04:10|1901.5|1900.5|1902|1900.5|1902|1901|1901.5|1900.5|186
1749107060000|2025-06-05 07:04:20|1901.5|1901|1902.5|1901|1903|1901|1901.5|1901|30
1749107070000|2025-06-05 07:04:30|1903|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|0
1749107080000|2025-06-05 07:04:40|1903.5|1902|1903|1902|1903.5|1902|1903|1902|51
1749107090000|2025-06-05 07:04:50|1903.5|1901.5|1905|1904|1905.5|1904|1903|1901.5|8
1749107100000|2025-06-05 07:05:00|1905.5|1903.5|1903|1901.5|1905.5|1903.5|1903|1901.5|252
1749107110000|2025-06-05 07:05:10|1902.5|1902|1903.5|1902|1903.5|1902|1902.5|1902|145
1749107120000|2025-06-05 07:05:20|1903|1901|1901.5|1900.5|1903|1901|1901.5|1900.5|154
1749107130000|2025-06-05 07:05:30|1901|1899|1899|1898.5|1901|1899|1898|1897|645
1749107140000|2025-06-05 07:05:40|1899.5|1898|1899|1898|1899.5|1898|1899|1898|0
1749107150000|2025-06-05 07:05:50|1898.5|1897|1898|1897|1898.5|1897|1898|1897|0
1749107180000|2025-06-05 07:06:20|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|381
1749107190000|2025-06-05 07:06:30|1896.5|1895.5|1897.5|1897|1897.5|1897|1896.5|1895.5|523
1749107210000|2025-06-05 07:06:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|674
1749107230000|2025-06-05 07:07:10|1895.5|1894|1895|1893.5|1895.5|1894|1895|1893.5|431
1749107240000|2025-06-05 07:07:20|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|675
1749107250000|2025-06-05 07:07:30|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|30
1749107260000|2025-06-05 07:07:40|1896.5||1896.5||1896.5||1896.5||0
1749107270000|2025-06-05 07:07:50|1897|1896|1898|1897|1898|1897.5|1897|1896|1232
1749107280000|2025-06-05 07:08:00|||||||||745
1749107290000|2025-06-05 07:08:10||1897.5||1897||1897.5||1897|0
1749107330000|2025-06-05 07:08:50|1900|1897.5|1898.5|1897.5|1900|1899|1898.5|1897.5|467
1749107360000|2025-06-05 07:09:20|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|11
1749107370000|2025-06-05 07:09:30||1899.5||1899.5||1899.5||1899.5|0
1749107390000|2025-06-05 07:09:50||1899||1899||1899||1899|712
1749107400000|2025-06-05 07:10:00|1901.5|1899.5|1903|1902|1903.5|1902.5|1901.5|1899.5|586
1749107410000|2025-06-05 07:10:10|1902.5|1900.5|1901|1900.5|1902.5|1900.5|1901|1900.5|1233
1749107420000|2025-06-05 07:10:20|1900.5|1900|1901.5|1900|1901.5|1900.5|1900.5|1900|804
1749107430000|2025-06-05 07:10:30|1903|1900.5|1903|1902|1903|1902.5|1903|1900.5|473
1749107440000|2025-06-05 07:10:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749107450000|2025-06-05 07:10:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749107480000|2025-06-05 07:11:20||1901.5||1901.5||1901.5||1901.5|0
1749107490000|2025-06-05 07:11:30|||||||||200
1749107510000|2025-06-05 07:11:50|||||||||678
1749107540000|2025-06-05 07:12:20||1902||1902||1902||1902|0
1749107550000|2025-06-05 07:12:30|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|0
1749107560000|2025-06-05 07:12:40|1900|1899|1899.5|1899|1900|1899|1899.5|1899|200
1749107570000|2025-06-05 07:12:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|505
1749107580000|2025-06-05 07:13:00||1899||1899||1899||1899|0
1749107590000|2025-06-05 07:13:10|1899.5||1899.5||1899.5||1899.5||0
1749107600000|2025-06-05 07:13:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|413
1749107610000|2025-06-05 07:13:30|1902|1900|1901.5|1901|1902|1901.5|1901.5|1900|0
1749107640000|2025-06-05 07:14:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1901.5|0
1749107650000|2025-06-05 07:14:10|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903|1286
1749107660000|2025-06-05 07:14:20|1905.5|1904.5|1906|1905|1906|1905.5|1905.5|1904.5|0
1749107670000|2025-06-05 07:14:30|1906.5|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|415
1749107690000|2025-06-05 07:14:50|1906|1905|1905|1904|1906|1905|1905|1904|764
1749107710000|2025-06-05 07:15:10|1904.5|1903.5|1905|1904.5|1905|1904.5|1904.5|1903.5|373
1749107720000|2025-06-05 07:15:20||1904||1904||1904||1904|0
1749107730000|2025-06-05 07:15:30|1904.5|1904.5|1905|1904.5|1905|1904.5|1904.5|1904.5|0
1749107740000|2025-06-05 07:15:40|||||||||508
1749107770000|2025-06-05 07:16:10|1904.5|1904|1904.5|1904|1905|1904.5|1904.5|1904|265
1749107790000|2025-06-05 07:16:30|||||||||3
1749107820000|2025-06-05 07:17:00|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|657
1749107830000|2025-06-05 07:17:10|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|571
1749107840000|2025-06-05 07:17:20|1906|1905|1906|1905|1906|1905|1906|1905|450
1749107870000|2025-06-05 07:17:50|1905.5||1906||1906||1905.5||0
1749107890000|2025-06-05 07:18:10|1906.5|1905.5|1906.5|1905.5|1906.5|1906|1906.5|1905.5|324
1749107910000|2025-06-05 07:18:30|1906|1905|1906|1905|1906|1905|1906|1905|30
1749107920000|2025-06-05 07:18:40|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|630
1749107930000|2025-06-05 07:18:50||1907.5||1907.5||1907.5||1907|3
1749107940000|2025-06-05 07:19:00|1908.5|1908|1909|1908|1909|1908|1908.5|1907.5|455
1749107960000|2025-06-05 07:19:20|1908.5|1907|1906.5|1906|1908.5|1907|1906.5|1905.5|431
1749107980000|2025-06-05 07:19:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|30
1749107990000|2025-06-05 07:19:50|1906.5|1905|1906.5|1905.5|1906.5|1905.5|1906.5|1905|0
1749108010000|2025-06-05 07:20:10|1906|1906|1906.5|1906|1906.5|1906|1906|1906|262
1749108040000|2025-06-05 07:20:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|236
1749108060000|2025-06-05 07:21:00|1907.5|1906|1907.5|1906|1907.5|1906|1907.5|1906|0
1749108080000|2025-06-05 07:21:20|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|478
1749108090000|2025-06-05 07:21:30||1904||1904||1904||1904|0
1749108110000|2025-06-05 07:21:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|18
1749108160000|2025-06-05 07:22:40||1904.5||1905||1905||1904.5|403
1749108170000|2025-06-05 07:22:50|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|0
1749108180000|2025-06-05 07:23:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749108220000|2025-06-05 07:23:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749108250000|2025-06-05 07:24:10|||||||||397
1749108260000|2025-06-05 07:24:20|||||||||27
1749108280000|2025-06-05 07:24:40|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|464
1749108310000|2025-06-05 07:25:10||1905.5||1905.5||1905.5||1905.5|0
1749108320000|2025-06-05 07:25:20|1906|1905|1906|1905|1906|1905|1906|1905|334
1749108350000|2025-06-05 07:25:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|100
1749108360000|2025-06-05 07:26:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|407
1749108380000|2025-06-05 07:26:20|1909|1907|1908|1907.5|1909|1908|1908|1907|2672
1749108390000|2025-06-05 07:26:30|1909|1908|1909|1908|1909|1908|1908.5|1908|984
1749108430000|2025-06-05 07:27:10|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|0
1749108440000|2025-06-05 07:27:20|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|0
1749108450000|2025-06-05 07:27:30||1907||1907||1907||1907|101
1749108460000|2025-06-05 07:27:40||1907.5||1907.5||1907.5||1907.5|0
1749108470000|2025-06-05 07:27:50|1908.5||1908||1908.5||1908||31
1749108510000|2025-06-05 07:28:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749108520000|2025-06-05 07:28:40|1908||1908||1908||1908||100
1749108530000|2025-06-05 07:28:50||1907.5||1907.5||1907.5||1907.5|0
1749108550000|2025-06-05 07:29:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|121
1749108560000|2025-06-05 07:29:20|1908||1908||1908||1908||0
1749108570000|2025-06-05 07:29:30|1907.5||1907.5||1907.5||1907.5||0
1749108580000|2025-06-05 07:29:40|1908|1907.5|1907|1906.5|1908|1907.5|1907|1906.5|997
1749108600000|2025-06-05 07:30:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|2970
1749108610000|2025-06-05 07:30:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|478
1749108620000|2025-06-05 07:30:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|61
1749108630000|2025-06-05 07:30:30||1906||1905.5||1906||1905.5|360
1749108640000|2025-06-05 07:30:40||1906||1906||1906||1906|300
1749108670000|2025-06-05 07:31:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|30
1749108680000|2025-06-05 07:31:20|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1749108700000|2025-06-05 07:31:40|1905.5||1905.5||1905.5||1905.5||0
1749108720000|2025-06-05 07:32:00|||||||||2
1749108790000|2025-06-05 07:33:10|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|571
1749108830000|2025-06-05 07:33:50|1905|1904|1904.5|1904|1905|1904|1904.5|1904|30
1749108840000|2025-06-05 07:34:00|1905||1905||1905||1905||0
1749108900000|2025-06-05 07:35:00|1904.5||1905||1905||1904.5||174
1749108910000|2025-06-05 07:35:10|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|553
1749108930000|2025-06-05 07:35:30|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|440
1749108980000|2025-06-05 07:36:20|1904.5|1903|1904|1903|1904.5|1903|1903.5|1903|50
1749109040000|2025-06-05 07:37:20|1903.5|1902.5|1902.5|1902|1903.5|1902.5|1902.5|1902|266
1749109050000|2025-06-05 07:37:30|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|550
1749109060000|2025-06-05 07:37:40|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|563
1749109070000|2025-06-05 07:37:50|1903||1903||1903||1903||433
1749109080000|2025-06-05 07:38:00|||||||||6
1749109090000|2025-06-05 07:38:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|26
1749109110000|2025-06-05 07:38:30|1904|1903.5|1904|1903|1904|1903.5|1904|1903|443
1749109120000|2025-06-05 07:38:40||1903.5||1903.5||1903.5||1903.5|0
1749109150000|2025-06-05 07:39:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|309
1749109180000|2025-06-05 07:39:40|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|517
1749109200000|2025-06-05 07:40:00|1905||1904.5||1905||1904.5||189
1749109210000|2025-06-05 07:40:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|35
1749109240000|2025-06-05 07:40:40|||||||||12
1749109260000|2025-06-05 07:41:00|1905|1904|1905|1904|1905|1904|1905|1904|668
1749109270000|2025-06-05 07:41:10||1904.5||1904||1904.5||1904|0
1749109280000|2025-06-05 07:41:20|1904.5||1904.5||1904.5||1904.5||0
1749109290000|2025-06-05 07:41:30|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|30
1749109310000|2025-06-05 07:41:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|40
1749109320000|2025-06-05 07:42:00|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|0
1749109330000|2025-06-05 07:42:10|1904|1903|1904|1903|1904|1903|1904|1903|406
1749109340000|2025-06-05 07:42:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1749109350000|2025-06-05 07:42:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1749109380000|2025-06-05 07:43:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1749109390000|2025-06-05 07:43:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1749109400000|2025-06-05 07:43:20|1904|1903|1904|1903|1904|1903|1904|1903|1
1749109420000|2025-06-05 07:43:40|||||||||45
1749109430000|2025-06-05 07:43:50||1903.5||1903||1903.5||1903|14
1749109450000|2025-06-05 07:44:10||1903.5||1903||1903.5||1903|0
1749109460000|2025-06-05 07:44:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1749109470000|2025-06-05 07:44:30|||||||||100
1749109480000|2025-06-05 07:44:40|1904|1904|1904.5|1904|1904.5|1904|1904|1904|0
1749109490000|2025-06-05 07:44:50|1905||1905||1905||1905||0
1749109500000|2025-06-05 07:45:00|1904.5||1905||1905||1904.5||100
1749109520000|2025-06-05 07:45:20|1904.5||1904.5||1904.5||1904.5||1095
1749109540000|2025-06-05 07:45:40|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|61
1749109560000|2025-06-05 07:46:00|||||||||10
1749109580000|2025-06-05 07:46:20|1904||1904||1904||1904||0
1749109610000|2025-06-05 07:46:50|||||||||2100
1749109690000|2025-06-05 07:48:10|1904.5||1904.5||1904.5||1904.5||410
1749109710000|2025-06-05 07:48:30|1904||1904||1904||1904||0
1749109750000|2025-06-05 07:49:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749109770000|2025-06-05 07:49:30|||||||||7
1749109780000|2025-06-05 07:49:40|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|244
1749109790000|2025-06-05 07:49:50|1906|1905|1907|1906|1907|1906|1906|1905|658
1749109800000|2025-06-05 07:50:00|1906.5||1907||1907||1906.5||6
1749109810000|2025-06-05 07:50:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|157
1749109830000|2025-06-05 07:50:30|1906|1905|1906|1905|1906|1905|1906|1905|401
1749109860000|2025-06-05 07:51:00|1905.5||1905.5||1905.5||1905.5||0
1749109880000|2025-06-05 07:51:20|1906|1905.5|1906|1905|1906|1905.5|1906|1905|203
1749109890000|2025-06-05 07:51:30|||||||||346
1749109900000|2025-06-05 07:51:40|1905.5||1906||1906||1905.5||0
1749109910000|2025-06-05 07:51:50|1905.5||1905.5||1905.5||1905.5||0
1749109920000|2025-06-05 07:52:00|1906||1906||1906||1906||50
1749109940000|2025-06-05 07:52:20|1905.5||1906||1906||1905.5||0
1749109950000|2025-06-05 07:52:30|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|135
1749109970000|2025-06-05 07:52:50||1904||1904||1904||1904|181
1749109980000|2025-06-05 07:53:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|378
1749110000000|2025-06-05 07:53:20|||||||||13
1749110060000|2025-06-05 07:54:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1749110090000|2025-06-05 07:54:50||1905.5||1905.5||1905.5||1905.5|2
1749110120000|2025-06-05 07:55:20|||||||||63
1749110130000|2025-06-05 07:55:30|1906.5||1906.5||1906.5||1906.5||263
1749110140000|2025-06-05 07:55:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1749110160000|2025-06-05 07:56:00|||||||||107
1749110200000|2025-06-05 07:56:40||1906.5||1906.5||1906.5||1906.5|0
1749110220000|2025-06-05 07:57:00|||||||||430
1749110240000|2025-06-05 07:57:20|||||||||1
1749110260000|2025-06-05 07:57:40|1906.5|1906|1907|1906|1907|1906|1906.5|1906|232
1749110290000|2025-06-05 07:58:10|1906.5||1906.5||1906.5||1906.5||0
1749110310000|2025-06-05 07:58:30|1907||1907||1907||1907||0
1749110320000|2025-06-05 07:58:40|1906.5|1906.5|1907.5|1906.5|1907.5|1906.5|1906.5|1906.5|1243
1749110330000|2025-06-05 07:58:50|1907|1907|1907|1906.5|1907.5|1907|1907|1906|1439
1749110340000|2025-06-05 07:59:00|1907.5||1907.5||1907.5||1907.5||274
1749110350000|2025-06-05 07:59:10|1906.5|1906|1906.5|1905.5|1906.5|1906|1905.5|1905|1117
1749110360000|2025-06-05 07:59:20|1906|1905|1906|1905|1906.5|1905|1906|1905|138
1749110370000|2025-06-05 07:59:30|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|34
1749110400000|2025-06-05 08:00:00|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|1789
1749110450000|2025-06-05 08:00:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|650
1749110460000|2025-06-05 08:01:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|2
1749110480000|2025-06-05 08:01:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|1
1749110510000|2025-06-05 08:01:50|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|563
1749110520000|2025-06-05 08:02:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749110530000|2025-06-05 08:02:10|1907.5||1907.5||1907.5||1907.5||387
1749110570000|2025-06-05 08:02:50|1907||1907||1907||1907||0
1749110580000|2025-06-05 08:03:00||1906||1906.5||1906.5||1906|0
1749110590000|2025-06-05 08:03:10|1907.5|1906|1906.5|1906|1907.5|1906|1906.5|1906|0
1749110600000|2025-06-05 08:03:20|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|831
1749110610000|2025-06-05 08:03:30|1905|1904.5|1902.5|1902|1905|1904.5|1902.5|1902|1281
1749110620000|2025-06-05 08:03:40|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|591
1749110630000|2025-06-05 08:03:50||1901.5||1901.5||1901.5||1901.5|313
1749110650000|2025-06-05 08:04:10|1902|1901|1901.5|1901|1902.5|1901|1901.5|1901|519
1749110660000|2025-06-05 08:04:20||1900.5||1900.5||1900.5||1900.5|946
1749110670000|2025-06-05 08:04:30|1901||1901.5||1901.5||1901||763
1749110680000|2025-06-05 08:04:40||1901||1901||1901||1901|0
1749110700000|2025-06-05 08:05:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|563
1749110720000|2025-06-05 08:05:20||1902||1901.5||1902||1901.5|0
1749110730000|2025-06-05 08:05:30||1902||1902||1902||1902|0
1749110760000|2025-06-05 08:06:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|563
1749110770000|2025-06-05 08:06:10||1903||1903||1903||1903|0
1749110780000|2025-06-05 08:06:20|1903|1902.5|1902.5|1901.5|1903|1902.5|1902.5|1901.5|99
1749110800000|2025-06-05 08:06:40|1902||1902.5||1902.5||1902||10
1749110830000|2025-06-05 08:07:10|1902||1902||1902||1902||0
1749110840000|2025-06-05 08:07:20|1901.5|1901|1902|1901|1902|1901|1901.5|1901|420
1749110870000|2025-06-05 08:07:50||1901.5||1901||1901.5||1901|563
1749110960000|2025-06-05 08:09:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1749111000000|2025-06-05 08:10:00|1901|1900|1901|1900|1901|1900|1901|1900|208
1749111010000|2025-06-05 08:10:10|||||||||320
1749111020000|2025-06-05 08:10:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|535
1749111030000|2025-06-05 08:10:30||1901||1901||1901||1901|7
1749111040000|2025-06-05 08:10:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|13
1749111050000|2025-06-05 08:10:50|1901.5||1901.5||1901.5||1901.5||0
1749111060000|2025-06-05 08:11:00|1902||1902||1902||1902||79
1749111080000|2025-06-05 08:11:20|1901.5||1901.5||1901.5||1901.5||0
1749111090000|2025-06-05 08:11:30|1902||1902||1902||1902||0
1749111100000|2025-06-05 08:11:40|||||||||26
1749111110000|2025-06-05 08:11:50|1901.5||1902||1902||1901.5||107
1749111130000|2025-06-05 08:12:10|1902.5|1901.5|1902|1901|1902.5|1902|1902|1901|553
1749111160000|2025-06-05 08:12:40|1901.5||1901.5||1901.5||1901.5||0
1749111170000|2025-06-05 08:12:50|1902||1902||1902||1902||0
1749111190000|2025-06-05 08:13:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|324
1749111200000|2025-06-05 08:13:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|134
1749111210000|2025-06-05 08:13:30|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|1710
1749111220000|2025-06-05 08:13:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1749111230000|2025-06-05 08:13:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1038
1749111240000|2025-06-05 08:14:00|1900|1899.5|1899|1898.5|1900|1899.5|1899|1898|1142
1749111250000|2025-06-05 08:14:10||1898||1898||1898||1898|0
1749111270000|2025-06-05 08:14:30|1898.5||1898.5||1898.5||1898.5||0
1749111290000|2025-06-05 08:14:50||1897.5||1897.5||1897.5||1897.5|363
1749111300000|2025-06-05 08:15:00|1898||1898||1898||1898||1053
1749111310000|2025-06-05 08:15:10|1898.5||1898.5||1898.5||1898.5||494
1749111320000|2025-06-05 08:15:20|1898|1898.5|1899.5|1898.5|1899.5|1898.5|1898|1898.5|117
1749111350000|2025-06-05 08:15:50||1899||1898.5||1899||1898.5|0
1749111360000|2025-06-05 08:16:00|1899||1899.5||1899.5||1899||26
1749111370000|2025-06-05 08:16:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1749111400000|2025-06-05 08:16:40|1899.5||1899.5||1899.5||1899.5||0
1749111420000|2025-06-05 08:17:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1749111460000|2025-06-05 08:17:40|||||||||91
1749111490000|2025-06-05 08:18:10|||||||||6
1749111510000|2025-06-05 08:18:30|||||||||1
1749111520000|2025-06-05 08:18:40|1899.5|1899|1900|1899|1900|1899|1899.5|1899|46
1749111530000|2025-06-05 08:18:50|1899.5||1900||1900||1899.5||692
1749111540000|2025-06-05 08:19:00||1899.5||1899.5||1899.5||1899.5|142
1749111580000|2025-06-05 08:19:40|||||||||1921
1749111590000|2025-06-05 08:19:50|1901|1900|1900.5|1900|1901|1900|1900.5|1900|782
1749111600000|2025-06-05 08:20:00|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|441
1749111610000|2025-06-05 08:20:10|1900||1900||1900||1900||449
1749111620000|2025-06-05 08:20:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|963
1749111640000|2025-06-05 08:20:40|1899.5||1899.5||1899.5||1899.5||0
1749111660000|2025-06-05 08:21:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1749111670000|2025-06-05 08:21:10|1898.5|1898|1899|1898|1899|1898|1898.5|1898|0
1749111700000|2025-06-05 08:21:40|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|531
1749111710000|2025-06-05 08:21:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1749111720000|2025-06-05 08:22:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|104
1749111730000|2025-06-05 08:22:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|514
1749111740000|2025-06-05 08:22:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|900
1749111750000|2025-06-05 08:22:30|1901|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|704
1749111760000|2025-06-05 08:22:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|30
1749111770000|2025-06-05 08:22:50||1902||1901.5||1902||1901.5|0
1749111780000|2025-06-05 08:23:00||1902||1902||1902||1902|0
1749111790000|2025-06-05 08:23:10|1903||1903||1903||1903||0
1749111810000|2025-06-05 08:23:30||1902.5||1902.5||1902.5||1902.5|0
1749111820000|2025-06-05 08:23:40|||||||||369
1749111830000|2025-06-05 08:23:50|||||||||615
1749111840000|2025-06-05 08:24:00|1904|1903|1904|1903|1904|1903|1904|1903|594
1749111860000|2025-06-05 08:24:20|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|0
1749111870000|2025-06-05 08:24:30|1904|1903|1904|1903|1904|1903|1904|1903|42
1749111880000|2025-06-05 08:24:40|||||||||150
1749111890000|2025-06-05 08:24:50|1903.5||1903.5||1903.5||1903.5||556
1749111900000|2025-06-05 08:25:00|||||||||693
1749111950000|2025-06-05 08:25:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|291
1749111960000|2025-06-05 08:26:00|1903.5|1903|1904.5|1903.5|1904.5|1904|1903.5|1903|762
1749111980000|2025-06-05 08:26:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1749112000000|2025-06-05 08:26:40|1904.5||1905||1905||1904.5||550
1749112040000|2025-06-05 08:27:20|||||||||31
1749112100000|2025-06-05 08:28:20|||||||||300
1749112140000|2025-06-05 08:29:00|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|253
1749112170000|2025-06-05 08:29:30|1905.5|1905|1906|1905|1906|1905|1905.5|1905|250
1749112200000|2025-06-05 08:30:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|384
1749112230000|2025-06-05 08:30:30||1906||1906||1906||1906|0
1749112240000|2025-06-05 08:30:40|||||||||362
1749112260000|2025-06-05 08:31:00|||||||||50
1749112270000|2025-06-05 08:31:10|||||||||6
1749112290000|2025-06-05 08:31:30|1907||1907||1907||1907||0
1749112320000|2025-06-05 08:32:00||1906.5||1906.5||1906.5||1906.5|0
1749112330000|2025-06-05 08:32:10|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|1004
1749112340000|2025-06-05 08:32:20||1908||1908||1908||1908|455
1749112350000|2025-06-05 08:32:30|||||||||252
1749112360000|2025-06-05 08:32:40||1907.5||1908||1908||1907.5|1168
1749112380000|2025-06-05 08:33:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|175
1749112390000|2025-06-05 08:33:10|||||||||233
1749112420000|2025-06-05 08:33:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749112460000|2025-06-05 08:34:20|1908||1908||1908||1908||68
1749112480000|2025-06-05 08:34:40|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|55
1749112500000|2025-06-05 08:35:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|523
1749112530000|2025-06-05 08:35:30|||||||||12
1749112560000|2025-06-05 08:36:00|1908||1908||1908||1908||53
1749112570000|2025-06-05 08:36:10|1907.5||1908||1908||1907.5||703
1749112580000|2025-06-05 08:36:20||1907.5||1907.5||1907.5||1907.5|0
1749112610000|2025-06-05 08:36:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749112620000|2025-06-05 08:37:00|1908||1908||1908||1908||665
1749112640000|2025-06-05 08:37:20||1907.5||1907.5||1907.5||1907.5|339
1749112650000|2025-06-05 08:37:30|1908.5|1908|1908|1907.5|1908.5|1908|1908|1907|500
1749112660000|2025-06-05 08:37:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|704
1749112670000|2025-06-05 08:37:50|||||||||223
1749112680000|2025-06-05 08:38:00|||||||||5
1749112710000|2025-06-05 08:38:30|1909||1909||1909||1909||0
1749112720000|2025-06-05 08:38:40|1908.5||1908.5||1908.5||1908.5||0
1749112730000|2025-06-05 08:38:50||1907.5||1907.5||1907.5||1907.5|32
1749112780000|2025-06-05 08:39:40||1908||1908||1908||1908|0
1749112800000|2025-06-05 08:40:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749112830000|2025-06-05 08:40:30|||||||||26
1749112890000|2025-06-05 08:41:30|1909.5||1909.5||1909.5||1909.5||0
1749112910000|2025-06-05 08:41:50|1909||1909||1909||1909||0
1749112940000|2025-06-05 08:42:20|||||||||1
1749112980000|2025-06-05 08:43:00|||||||||3
1749112990000|2025-06-05 08:43:10|1910|1909|1909.5|1909|1910|1909|1909.5|1909|479
1749113000000|2025-06-05 08:43:20|1910||1910||1910||1910||0
1749113050000|2025-06-05 08:44:10|||||||||222
1749113060000|2025-06-05 08:44:20|||||||||27
1749113070000|2025-06-05 08:44:30||1909.5||1909.5||1909.5||1909.5|140
1749113080000|2025-06-05 08:44:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|487
1749113090000|2025-06-05 08:44:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749113100000|2025-06-05 08:45:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908|1907.5|365
1749113110000|2025-06-05 08:45:10|||||||||200
1749113130000|2025-06-05 08:45:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|535
1749113150000|2025-06-05 08:45:50|1908||1908||1908||1908||0
1749113190000|2025-06-05 08:46:30||1907.5||1907.5||1907.5||1907.5|0
1749113200000|2025-06-05 08:46:40|1908.5||1908.5||1908.5||1908.5||171
1749113220000|2025-06-05 08:47:00|1908||1908||1908||1908||245
1749113230000|2025-06-05 08:47:10|||||||||100
1749113300000|2025-06-05 08:48:20|1907.5|1907|1908|1907|1908|1907|1907.5|1907|552
1749113310000|2025-06-05 08:48:30|1907.5||1908||1908||1907.5||10
1749113330000|2025-06-05 08:48:50|||||||||70
1749113350000|2025-06-05 08:49:10|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|707
1749113390000|2025-06-05 08:49:50||1908.5||1908||1908.5||1908|661
1749113400000|2025-06-05 08:50:00|||||||||35
1749113420000|2025-06-05 08:50:20|1908.5||1909||1909||1908.5||373
1749113490000|2025-06-05 08:51:30|||||||||10
1749113510000|2025-06-05 08:51:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749113520000|2025-06-05 08:52:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|636
1749113540000|2025-06-05 08:52:20||1908||1908||1908||1908|475
1749113550000|2025-06-05 08:52:30|1909||1909||1909||1909||851
1749113560000|2025-06-05 08:52:40|1908.5||1909||1909||1908.5||0
1749113580000|2025-06-05 08:53:00|1908.5||1908.5||1908.5||1908.5||115
1749113590000|2025-06-05 08:53:10|||||||||300
1749113610000|2025-06-05 08:53:30|1909||1909||1909||1909||0
1749113630000|2025-06-05 08:53:50|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|10
1749113670000|2025-06-05 08:54:30|1908.5||1908.5||1908.5||1908||0
1749113680000|2025-06-05 08:54:40|1908||1908.5||1908.5||1908||0
1749113690000|2025-06-05 08:54:50|1908||1908||1908.5||1908||0
1749113700000|2025-06-05 08:55:00|1908.5||1908||1908.5||1908||0
1749113730000|2025-06-05 08:55:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749113740000|2025-06-05 08:55:40|||||||||9
1749113800000|2025-06-05 08:56:40|1909||1909||1909||1909||81
1749113840000|2025-06-05 08:57:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749113860000|2025-06-05 08:57:40|||||||||26
1749113870000|2025-06-05 08:57:50|||||||||15
1749113910000|2025-06-05 08:58:30|1908||1908||1908||1908||515
1749113920000|2025-06-05 08:58:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|883
1749113930000|2025-06-05 08:58:50|||||||||404
1749113940000|2025-06-05 08:59:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|253
1749113960000|2025-06-05 08:59:20|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|275
1749113990000|2025-06-05 08:59:50|1909||1909||1909||1909||0
1749114000000|2025-06-05 09:00:00|1909.5||1909.5||1909.5||1909.5||16
1749114050000|2025-06-05 09:00:50|1910|1909|1909.5|1909|1910|1909.5|1909.5|1909|475
1749114070000|2025-06-05 09:01:10|1910||1909.5||1910||1909.5||268
1749114080000|2025-06-05 09:01:20|1910||1909.5||1910||1909.5||407
1749114090000|2025-06-05 09:01:30|1910||1910||1910||1910||0
1749114140000|2025-06-05 09:02:20|1909.5||1909.5||1909.5||1909.5||0
1749114150000|2025-06-05 09:02:30|1910||1910||1910||1910||513
1749114170000|2025-06-05 09:02:50|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|485
1749114180000|2025-06-05 09:03:00|1908.5|1908|1909|1908|1909|1908|1908.5|1908|473
1749114220000|2025-06-05 09:03:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|24
1749114230000|2025-06-05 09:03:50|1909||1909||1909||1909||0
1749114240000|2025-06-05 09:04:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|460
1749114250000|2025-06-05 09:04:10|1910||1910||1910||1909.5||231
1749114300000|2025-06-05 09:05:00|1909.5||1909.5||1909.5||1909.5||0
1749114330000|2025-06-05 09:05:30|1910||1910||1910||1910||185
1749114350000|2025-06-05 09:05:50|1909.5||1909.5||1909.5||1909.5||0
1749114420000|2025-06-05 09:07:00|1910||1909.5||1910||1909.5||427
1749114430000|2025-06-05 09:07:10|1910||1910||1910||1910||0
1749114470000|2025-06-05 09:07:50|1909.5||1909.5||1909.5||1909.5||0
1749114480000|2025-06-05 09:08:00||1908.5||1908.5||1909||1908.5|0
1749114500000|2025-06-05 09:08:20||1909||1909||1909||1909|0
1749114510000|2025-06-05 09:08:30||1908.5||1909||1909||1908.5|0
1749114540000|2025-06-05 09:09:00||1908.5||1908.5||1908.5||1908.5|171
1749114590000|2025-06-05 09:09:50|1909||1909||1909||1909||10
1749114600000|2025-06-05 09:10:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|91
1749114630000|2025-06-05 09:10:30||1908.5||1908.5||1908.5||1908.5|0
1749114660000|2025-06-05 09:11:00||1909||1908.5||1909||1908.5|12
1749114670000|2025-06-05 09:11:10||1909||1909||1909||1909|0
1749114690000|2025-06-05 09:11:30|||||||||1052
1749114710000|2025-06-05 09:11:50|||||||||7
1749114720000|2025-06-05 09:12:00||1908.5||1908.5||1908.5||1908.5|0
1749114730000|2025-06-05 09:12:10||1909||1909||1909||1908.5|0
1749114740000|2025-06-05 09:12:20||1908.5||1908.5||1908.5||1908.5|0
1749114750000|2025-06-05 09:12:30|||||||||3
1749114780000|2025-06-05 09:13:00|1910|1909|1910|1909.5|1910|1909.5|1910|1909|467
1749114790000|2025-06-05 09:13:10|||||||||11
1749114810000|2025-06-05 09:13:30|1909.5|1909|1910|1909|1910|1909|1909.5|1909|549
1749114840000|2025-06-05 09:14:00|1909.5||1909.5||1909.5||1909.5||0
1749114890000|2025-06-05 09:14:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|611
1749114900000|2025-06-05 09:15:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|466
1749114910000|2025-06-05 09:15:10|||||||||65
1749114980000|2025-06-05 09:16:20|1909||1909||1909||1909||36
1749115020000|2025-06-05 09:17:00|1908.5||1909||1909||1908.5||59
1749115110000|2025-06-05 09:18:30|1908.5|1907|1907.5|1907|1908.5|1907|1907.5|1907|507
1749115130000|2025-06-05 09:18:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|577
1749115150000|2025-06-05 09:19:10|1907.5||1907.5||1907.5||1907.5||148
1749115170000|2025-06-05 09:19:30|1907||1907||1907||1907||0
1749115180000|2025-06-05 09:19:40|1907.5||1907||1907.5||1907||0
1749115190000|2025-06-05 09:19:50|1907.5||1907||1907.5||1907||0
1749115210000|2025-06-05 09:20:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749115220000|2025-06-05 09:20:20||1906.5||1906.5||1906.5||1906.5|419
1749115230000|2025-06-05 09:20:30|||||||||1
1749115280000|2025-06-05 09:21:20|||||||||12
1749115300000|2025-06-05 09:21:40||1907||1907||1907||1907|300
1749115310000|2025-06-05 09:21:50|1908||1908||1908||1908||509
1749115330000|2025-06-05 09:22:10||1907.5||1907.5||1907.5||1907.5|0
1749115350000|2025-06-05 09:22:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|110
1749115370000|2025-06-05 09:22:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|512
1749115380000|2025-06-05 09:23:00|||||||||12
1749115400000|2025-06-05 09:23:20|1908.5||1908.5||1908.5||1908.5||693
1749115410000|2025-06-05 09:23:30||1908||1908||1908||1908|0
1749115430000|2025-06-05 09:23:50|||||||||59
1749115460000|2025-06-05 09:24:20|||||||||50
1749115470000|2025-06-05 09:24:30|||||||||397
1749115490000|2025-06-05 09:24:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|113
1749115510000|2025-06-05 09:25:10|1908.5||1908.5||1908.5||1908.5||146
1749115520000|2025-06-05 09:25:20|1908||1908||1908||1908||0
1749115530000|2025-06-05 09:25:30|||||||||33
1749115540000|2025-06-05 09:25:40|||||||||10
1749115600000|2025-06-05 09:26:40|||||||||100
1749115630000|2025-06-05 09:27:10|||||||||463
1749115640000|2025-06-05 09:27:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|991
1749115650000|2025-06-05 09:27:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749115670000|2025-06-05 09:27:50||1907||1907||1907||1907|0
1749115690000|2025-06-05 09:28:10||1907.5||1907.5||1907.5||1907.5|0
1749115710000|2025-06-05 09:28:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|388
1749115740000|2025-06-05 09:29:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|440
1749115750000|2025-06-05 09:29:10|1908.5||1908.5||1908.5||1908.5||171
1749115770000|2025-06-05 09:29:30||1908||1908||1908||1908|0
1749115790000|2025-06-05 09:29:50|||||||||550
1749115810000|2025-06-05 09:30:10|1909||1909||1909||1909||0
1749115820000|2025-06-05 09:30:20||1908.5||1908.5||1908.5||1908.5|0
1749115910000|2025-06-05 09:31:50|1908.5|1908|1909|1908|1909|1908|1908.5|1908|635
1749115920000|2025-06-05 09:32:00|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|505
1749115950000|2025-06-05 09:32:30|||||||||1020
1749115960000|2025-06-05 09:32:40|||||||||2
1749116030000|2025-06-05 09:33:50|||||||||100
1749116050000|2025-06-05 09:34:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749116070000|2025-06-05 09:34:30|||||||||329
1749116100000|2025-06-05 09:35:00|||||||||260
1749116110000|2025-06-05 09:35:10|1908.5||1908.5||1908.5||1908.5||515
1749116150000|2025-06-05 09:35:50|1908||1908||1908||1908||0
1749116170000|2025-06-05 09:36:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|510
1749116200000|2025-06-05 09:36:40|||||||||88
1749116210000|2025-06-05 09:36:50|1908||1908||1908||1908||159
1749116240000|2025-06-05 09:37:20|1907.5||1907.5||1907.5||1907.5||0
1749116270000|2025-06-05 09:37:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|500
1749116300000|2025-06-05 09:38:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|0
1749116340000|2025-06-05 09:39:00|1907||1907||1907||1907||0
1749116370000|2025-06-05 09:39:30|||||||||243
1749116400000|2025-06-05 09:40:00|1907.5||1907.5||1907.5||1907.5||391
1749116430000|2025-06-05 09:40:30||1907||1906.5||1907||1906.5|0
1749116440000|2025-06-05 09:40:40||1907||1907||1907||1907|0
1749116530000|2025-06-05 09:42:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749116560000|2025-06-05 09:42:40|||||||||145
1749116620000|2025-06-05 09:43:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|526
1749116630000|2025-06-05 09:43:50||1908||1908||1908||1908|256
1749116640000|2025-06-05 09:44:00|1908.5||1908.5||1908.5||1908.5||0
1749116650000|2025-06-05 09:44:10|1909||1909||1909||1909||321
1749116710000|2025-06-05 09:45:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|572
1749116800000|2025-06-05 09:46:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|299
1749116810000|2025-06-05 09:46:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749116820000|2025-06-05 09:47:00|||||||||9
1749116890000|2025-06-05 09:48:10|||||||||435
1749116910000|2025-06-05 09:48:30|||||||||6
1749116940000|2025-06-05 09:49:00|||||||||4
1749116970000|2025-06-05 09:49:30|||||||||1
1749116980000|2025-06-05 09:49:40||1907||1907||1907||1907|0
1749116990000|2025-06-05 09:49:50|||||||||100
1749117000000|2025-06-05 09:50:00|1907.5||1907.5||1907.5||1907.5||0
1749117030000|2025-06-05 09:50:30|1908||1908||1908||1908||193
1749117120000|2025-06-05 09:52:00|1907.5||1907.5||1907.5||1907.5||0
1749117210000|2025-06-05 09:53:30|||||||||35
1749117220000|2025-06-05 09:53:40|||||||||532
1749117300000|2025-06-05 09:55:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749117310000|2025-06-05 09:55:10|||||||||141
1749117320000|2025-06-05 09:55:20||1907||1907||1907||1907|0
1749117350000|2025-06-05 09:55:50|1907.5||1908||1908||1907.5||794
1749117360000|2025-06-05 09:56:00||1907.5||1907.5||1907.5||1907|438
1749117380000|2025-06-05 09:56:20|1908.5|1907|1908.5|1908|1909|1908|1908.5|1907|30
1749117440000|2025-06-05 09:57:20||1907.5||1907.5||1907.5||1907.5|0
1749117500000|2025-06-05 09:58:20||1908||1908||1908||1908|36
1749117510000|2025-06-05 09:58:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|57
1749117520000|2025-06-05 09:58:40|||||||||266
1749117530000|2025-06-05 09:58:50|1909.5||1909.5||1909.5||1909.5||0
1749117560000|2025-06-05 09:59:20||1909||1908.5||1909||1908.5|0
1749117600000|2025-06-05 10:00:00|1909||1909||1909.5||1909||0
1749117610000|2025-06-05 10:00:10|||||||||1606
1749117640000|2025-06-05 10:00:40|||||||||103
1749117650000|2025-06-05 10:00:50|||||||||28
1749117730000|2025-06-05 10:02:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1004
1749117760000|2025-06-05 10:02:40|1910||1910||1910||1910||0
1749117770000|2025-06-05 10:02:50||1909.5||1909||1909.5||1909|30
1749117840000|2025-06-05 10:04:00||1909.5||1909.5||1909.5||1909.5|16
1749117900000|2025-06-05 10:05:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749118000000|2025-06-05 10:06:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|241
1749118040000|2025-06-05 10:07:20|||||||||5
1749118070000|2025-06-05 10:07:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|293
1749118080000|2025-06-05 10:08:00||1908.5||1908.5||1908.5||1908.5|0
1749118130000|2025-06-05 10:08:50||1909||1909||1909||1909|0
1749118170000|2025-06-05 10:09:30||1908.5||1908.5||1908.5||1908.5|150
1749118190000|2025-06-05 10:09:50||1909||1909||1909||1909|534
1749118210000|2025-06-05 10:10:10|||||||||36
1749118280000|2025-06-05 10:11:20|1910||1910||1910||1910||0
1749118300000|2025-06-05 10:11:40|1909.5||1910||1910||1909.5||60
1749118370000|2025-06-05 10:12:50|1909.5||1909.5||1909.5||1909.5||0
1749118400000|2025-06-05 10:13:20|||||||||776
1749118420000|2025-06-05 10:13:40|1910||1910||1910||1909.5||0
1749118450000|2025-06-05 10:14:10|1909.5||1909.5||1909.5||1909.5||0
1749118470000|2025-06-05 10:14:30|||||||||50
1749118520000|2025-06-05 10:15:20|1910||1909.5||1910||1909.5||3
1749118550000|2025-06-05 10:15:50||1908.5||1908.5||1908.5||1908.5|0
1749118570000|2025-06-05 10:16:10||1909||1909||1909||1909|10
1749118590000|2025-06-05 10:16:30|||||||||132
1749118600000|2025-06-05 10:16:40|||||||||3
1749118750000|2025-06-05 10:19:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|177
1749118780000|2025-06-05 10:19:40|||||||||21
1749118800000|2025-06-05 10:20:00|||||||||748
1749118820000|2025-06-05 10:20:20|||||||||26
1749118850000|2025-06-05 10:20:50|||||||||13
1749118860000|2025-06-05 10:21:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|480
1749118880000|2025-06-05 10:21:20|||||||||1
1749118920000|2025-06-05 10:22:00|1910|1909.5|1910|1909|1910|1909.5|1910|1909|776
1749118940000|2025-06-05 10:22:20||1909.5||1909.5||1909.5||1909.5|0
1749118960000|2025-06-05 10:22:40|||||||||26
1749118970000|2025-06-05 10:22:50|||||||||26
1749118990000|2025-06-05 10:23:10|||||||||12
1749119100000|2025-06-05 10:25:00|||||||||150
1749119180000|2025-06-05 10:26:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|294
1749119230000|2025-06-05 10:27:10|||||||||530
1749119280000|2025-06-05 10:28:00|||||||||157
1749119290000|2025-06-05 10:28:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|468
1749119480000|2025-06-05 10:31:20|||||||||43
1749119510000|2025-06-05 10:31:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|484
1749119590000|2025-06-05 10:33:10|||||||||304
1749119600000|2025-06-05 10:33:20||1909.5||1909.5||1909.5||1909.5|530
1749119630000|2025-06-05 10:33:50||1910||1910||1910||1910|0
1749119730000|2025-06-05 10:35:30|||||||||20
1749119780000|2025-06-05 10:36:20|1911.5|1911|1912|1911|1912|1911|1911.5|1911|208
1749119790000|2025-06-05 10:36:30|1911.5||1911.5||1911.5||1911.5||0
1749119810000|2025-06-05 10:36:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|200
1749119820000|2025-06-05 10:37:00|1912.5|1912|1913|1912|1913|1912|1912.5|1912|133
1749119860000|2025-06-05 10:37:40|||||||||17
1749119870000|2025-06-05 10:37:50|1912.5||1912.5||1912.5||1912.5||0
1749119880000|2025-06-05 10:38:00|1913||1913||1913||1913||2
1749119940000|2025-06-05 10:39:00|1912.5||1913||1913||1912.5||0
1749119960000|2025-06-05 10:39:20||1912.5||1912||1912.5||1912|0
1749119970000|2025-06-05 10:39:30|1912.5||1912.5||1912.5||1912.5||0
1749120020000|2025-06-05 10:40:20|1913|1912.5|1913|1912|1913|1912.5|1913|1912|1
1749120030000|2025-06-05 10:40:30|1912.5||1912.5||1912.5||1912.5||0
1749120060000|2025-06-05 10:41:00|1913||1912.5||1913||1912.5||203
1749120070000|2025-06-05 10:41:10|1913||1913||1913||1913||0
1749120100000|2025-06-05 10:41:40|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913.5|1912.5|556
1749120110000|2025-06-05 10:41:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1749120160000|2025-06-05 10:42:40|1912.5||1913||1913||1912.5||50
1749120180000|2025-06-05 10:43:00|1912.5||1913||1913||1912.5||140
1749120200000|2025-06-05 10:43:20|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|0
1749120250000|2025-06-05 10:44:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749120260000|2025-06-05 10:44:20|1913||1913||1913||1913||776
1749120310000|2025-06-05 10:45:10||1912.5||1912.5||1912.5||1912.5|0
1749120320000|2025-06-05 10:45:20|||||||||26
1749120330000|2025-06-05 10:45:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|730
1749120410000|2025-06-05 10:46:50|1914||1914||1914||1914||0
1749120450000|2025-06-05 10:47:30|1913.5||1913.5||1913.5||1913.5||40
1749120470000|2025-06-05 10:47:50|||||||||13
1749120480000|2025-06-05 10:48:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|350
1749120530000|2025-06-05 10:48:50|1913.5||1913.5||1913.5||1913.5||0
1749120550000|2025-06-05 10:49:10|||||||||148
1749120580000|2025-06-05 10:49:40|||||||||7
1749120600000|2025-06-05 10:50:00|1913|1912|1912.5|1912|1913|1912|1912.5|1912|572
1749120720000|2025-06-05 10:52:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|3
1749120770000|2025-06-05 10:52:50|1913.5||1913||1913.5||1913||451
1749120780000|2025-06-05 10:53:00|1913.5||1913.5||1913.5||1913.5||0
1749120800000|2025-06-05 10:53:20|1913||1913||1913||1913||0
1749120810000|2025-06-05 10:53:30|||||||||1
1749120820000|2025-06-05 10:53:40||1912||1912||1912||1912|260
1749120830000|2025-06-05 10:53:50|||||||||10
1749120840000|2025-06-05 10:54:00|||||||||20
1749120850000|2025-06-05 10:54:10|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|776
1749120860000|2025-06-05 10:54:20||1912||1912||1912||1911.5|10
1749120930000|2025-06-05 10:55:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|173
1749120940000|2025-06-05 10:55:40||1912||1912||1912||1912|0
1749121020000|2025-06-05 10:57:00|1912.5||1912.5||1912.5||1912.5||1
1749121080000|2025-06-05 10:58:00|1913||1913||1913||1913||547
1749121090000|2025-06-05 10:58:10||1912.5||1912.5||1912.5||1912.5|0
1749121120000|2025-06-05 10:58:40|1913.5||1913.5||1913.5||1913.5||0
1749121150000|2025-06-05 10:59:10|||||||||16
1749121170000|2025-06-05 10:59:30|||||||||6
1749121240000|2025-06-05 11:00:40|1913|1912|1913|1912|1913|1912|1913|1912|15
1749121270000|2025-06-05 11:01:10||1912.5||1912||1912.5||1912|0
1749121280000|2025-06-05 11:01:20||1912.5||1912.5||1912.5||1912.5|0
1749121330000|2025-06-05 11:02:10|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|250
1749121360000|2025-06-05 11:02:40|1913||1913.5||1913.5||1913||0
1749121380000|2025-06-05 11:03:00|1913||1913||1913||1913||0
1749121390000|2025-06-05 11:03:10|||||||||233
1749121400000|2025-06-05 11:03:20|||||||||2
1749121410000|2025-06-05 11:03:30|||||||||200
1749121420000|2025-06-05 11:03:40|1913.5||1913.5||1913.5||1913.5||519
1749121450000|2025-06-05 11:04:10|1913||1913.5||1913.5||1913||512
1749121460000|2025-06-05 11:04:20|1913||1913||1913||1913||0
1749121510000|2025-06-05 11:05:10|||||||||300
1749121540000|2025-06-05 11:05:40|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|79
1749121560000|2025-06-05 11:06:00|1912.5||1912.5||1912.5||1912.5||0
1749121580000|2025-06-05 11:06:20||1912||1911.5||1912||1911.5|416
1749121670000|2025-06-05 11:07:50|1912||1912.5||1912.5||1912||573
1749121710000|2025-06-05 11:08:30|1913|1912|1913|1912.5|1913|1912.5|1913|1912|0
1749121720000|2025-06-05 11:08:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|487
1749121730000|2025-06-05 11:08:50|1913|1911.5|1913|1912|1913|1912.5|1913|1911.5|1352
1749121740000|2025-06-05 11:09:00|1912.5||1912.5||1912.5||1912.5||0
1749121750000|2025-06-05 11:09:10|1913.5|1913|1914|1913|1914|1913|1913.5|1913|541
1749121760000|2025-06-05 11:09:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|275
1749121770000|2025-06-05 11:09:30|1913.5||1913.5||1913.5||1913.5||140
1749121780000|2025-06-05 11:09:40|1914|1913|1913.5|1913|1914|1913|1913.5|1913|0
1749121800000|2025-06-05 11:10:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1749121830000|2025-06-05 11:10:30|||||||||150
1749121920000|2025-06-05 11:12:00|1915|1914|1914.5|1914|1915|1914|1914.5|1914|40
1749121980000|2025-06-05 11:13:00|1915|1915|1916|1915|1916|1915|1915|1915|500
1749122010000|2025-06-05 11:13:30||1915.5||1915||1915.5||1915|893
1749122100000|2025-06-05 11:15:00||1915.5||1915.5||1915.5||1915.5|0
1749122120000|2025-06-05 11:15:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|47
1749122150000|2025-06-05 11:15:50||1914||1914||1914||1914|456
1749122170000|2025-06-05 11:16:10|1914.5||1914.5||1914.5||1914.5||96
1749122180000|2025-06-05 11:16:20|||||||||150
1749122200000|2025-06-05 11:16:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|74
1749122250000|2025-06-05 11:17:30|||||||||130
1749122260000|2025-06-05 11:17:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749122270000|2025-06-05 11:17:50|1915||1914.5||1915||1914.5||0
1749122300000|2025-06-05 11:18:20|1915||1915||1915||1915||0
1749122350000|2025-06-05 11:19:10|||||||||130
1749122360000|2025-06-05 11:19:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|23
1749122380000|2025-06-05 11:19:40||1915||1915||1915||1915|167
1749122390000|2025-06-05 11:19:50|||||||||7
1749122400000|2025-06-05 11:20:00||1914.5||1914.5||1914.5||1914.5|927
1749122430000|2025-06-05 11:20:30|||||||||130
1749122440000|2025-06-05 11:20:40|1915|1914|1915|1914|1915|1914|1915|1914|563
1749122470000|2025-06-05 11:21:10||1914.5||1914.5||1914.5||1914.5|518
1749122480000|2025-06-05 11:21:20|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|100
1749122500000|2025-06-05 11:21:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|478
1749122530000|2025-06-05 11:22:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|79
1749122540000|2025-06-05 11:22:20|||||||||50
1749122570000|2025-06-05 11:22:50|||||||||35
1749122590000|2025-06-05 11:23:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|91
1749122730000|2025-06-05 11:25:30|1915|1914.5|1915|1914|1915|1914.5|1915|1914|388
1749122760000|2025-06-05 11:26:00||1914.5||1914.5||1914.5||1914.5|0
1749122770000|2025-06-05 11:26:10|1915.5||1915.5||1915.5||1915.5||82
1749122850000|2025-06-05 11:27:30|1915||1915||1915||1915||0
1749122960000|2025-06-05 11:29:20|||||||||388
1749122980000|2025-06-05 11:29:40|1915.5||1915||1915.5||1915||645
1749123010000|2025-06-05 11:30:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|511
1749123020000|2025-06-05 11:30:20|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|695
1749123030000|2025-06-05 11:30:30|1916|1915|1916|1915|1916|1915|1915.5|1915|6
1749123040000|2025-06-05 11:30:40|1915.5||1915.5||1915.5||1915.5||0
1749123060000|2025-06-05 11:31:00|||||||||5
1749123080000|2025-06-05 11:31:20|||||||||6
1749123140000|2025-06-05 11:32:20|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|998
1749123160000|2025-06-05 11:32:40||1914.5||1914.5||1914.5||1914.5|776
1749123170000|2025-06-05 11:32:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|0
1749123200000|2025-06-05 11:33:20|1917|1916|1917|1916.5|1917|1916.5|1917|1916|510
1749123210000|2025-06-05 11:33:30|||||||||577
1749123240000|2025-06-05 11:34:00|||||||||110
1749123260000|2025-06-05 11:34:20|||||||||431
1749123270000|2025-06-05 11:34:30|1917.5||1917.5||1917.5||1917.5||376
1749123310000|2025-06-05 11:35:10||1917||1917||1917||1917|310
1749123330000|2025-06-05 11:35:30|||||||||488
1749123350000|2025-06-05 11:35:50|1918||1918||1918||1918||0
1749123360000|2025-06-05 11:36:00||1917.5||1917.5||1917.5||1917.5|0
1749123380000|2025-06-05 11:36:20|||||||||6
1749123460000|2025-06-05 11:37:40|||||||||15
1749123480000|2025-06-05 11:38:00|||||||||248
1749123520000|2025-06-05 11:38:40|||||||||802
1749123560000|2025-06-05 11:39:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|41
1749123570000|2025-06-05 11:39:30|1918|1917.5|1917|1916.5|1918|1917.5|1917|1916.5|204
1749123600000|2025-06-05 11:40:00|1916.5|1916|1917|1916.5|1917|1916.5|1916.5|1916|766
1749123610000|2025-06-05 11:40:10|1917.5||1917.5||1917.5||1917.5||0
1749123620000|2025-06-05 11:40:20|||||||||55
1749123630000|2025-06-05 11:40:30|1917||1917||1917||1917||0
1749123650000|2025-06-05 11:40:50|||||||||15
1749123710000|2025-06-05 11:41:50|||||||||10
1749123740000|2025-06-05 11:42:20|||||||||5
1749123750000|2025-06-05 11:42:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749123780000|2025-06-05 11:43:00|||||||||135
1749123840000|2025-06-05 11:44:00|||||||||282
1749123860000|2025-06-05 11:44:20|1918.5|1918|1919|1918|1919|1918|1918.5|1918|192
1749123870000|2025-06-05 11:44:30|1918.5||1918.5||1918.5||1918.5||0
1749123880000|2025-06-05 11:44:40||1917.5||1917.5||1917.5||1917.5|206
1749123900000|2025-06-05 11:45:00|||||||||74
1749123910000|2025-06-05 11:45:10|1918||1918||1918||1918||0
1749123950000|2025-06-05 11:45:50|||||||||550
1749123960000|2025-06-05 11:46:00|||||||||6
1749123980000|2025-06-05 11:46:20|||||||||150
1749123990000|2025-06-05 11:46:30|1918.5||1918.5||1918.5||1918.5||174
1749124000000|2025-06-05 11:46:40|1918||1918||1918||1918||0
1749124010000|2025-06-05 11:46:50|1917.5|1917|1916.5|1916|1917.5|1917|1916.5|1916|671
1749124030000|2025-06-05 11:47:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749124050000|2025-06-05 11:47:30|||||||||30
1749124080000|2025-06-05 11:48:00|||||||||192
1749124090000|2025-06-05 11:48:10|||||||||6
1749124120000|2025-06-05 11:48:40|||||||||438
1749124130000|2025-06-05 11:48:50|||||||||6
1749124140000|2025-06-05 11:49:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|81
1749124150000|2025-06-05 11:49:10|||||||||100
1749124160000|2025-06-05 11:49:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749124170000|2025-06-05 11:49:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|528
1749124200000|2025-06-05 11:50:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749124220000|2025-06-05 11:50:20||1917||1917||1917||1917|0
1749124240000|2025-06-05 11:50:40||1917.5||1917||1917.5||1917|0
1749124300000|2025-06-05 11:51:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|3
1749124350000|2025-06-05 11:52:30|||||||||190
1749124370000|2025-06-05 11:52:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|406
1749124380000|2025-06-05 11:53:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1749124400000|2025-06-05 11:53:20|1919.5||1919.5||1920||1919.5||0
1749124430000|2025-06-05 11:53:50|1920||1919.5||1920||1919.5||0
1749124440000|2025-06-05 11:54:00|1920||1920||1920||1920||401
1749124470000|2025-06-05 11:54:30|1919.5||1920||1920||1919.5||0
1749124540000|2025-06-05 11:55:40|1919.5||1920||1920||1919.5||0
1749124560000|2025-06-05 11:56:00|1919.5|1919.5|1919.5|1919|1919.5|1919.5|1919.5|1919|0
1749124570000|2025-06-05 11:56:10|||||||||8
1749124580000|2025-06-05 11:56:20|||||||||30
1749124590000|2025-06-05 11:56:30|||||||||1340
1749124640000|2025-06-05 11:57:20|||||||||24
1749124670000|2025-06-05 11:57:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749124680000|2025-06-05 11:58:00|||||||||750
1749124700000|2025-06-05 11:58:20|||||||||228
1749124710000|2025-06-05 11:58:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|504
1749124740000|2025-06-05 11:59:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919|1349
1749124770000|2025-06-05 11:59:30|||||||||220
1749124780000|2025-06-05 11:59:40|||||||||487
1749124790000|2025-06-05 11:59:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|50
1749124810000|2025-06-05 12:00:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|842
1749124820000|2025-06-05 12:00:20|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|1457
1749124840000|2025-06-05 12:00:40|1918.5|1918|1918.5|1918|1919|1918|1918.5|1918|971
1749124880000|2025-06-05 12:01:20|||||||||110
1749124890000|2025-06-05 12:01:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|133
1749124920000|2025-06-05 12:02:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|212
1749124950000|2025-06-05 12:02:30|||||||||150
1749124990000|2025-06-05 12:03:10|||||||||194
1749125010000|2025-06-05 12:03:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|11
1749125040000|2025-06-05 12:04:00|||||||||6
1749125060000|2025-06-05 12:04:20|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|797
1749125090000|2025-06-05 12:04:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|272
1749125170000|2025-06-05 12:06:10|||||||||400
1749125190000|2025-06-05 12:06:30|||||||||776
1749125230000|2025-06-05 12:07:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|482
1749125250000|2025-06-05 12:07:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|12
1749125270000|2025-06-05 12:07:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|382
1749125280000|2025-06-05 12:08:00|||||||||8
1749125360000|2025-06-05 12:09:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|2609
1749125370000|2025-06-05 12:09:30|1921||1920.5||1921||1920.5||0
1749125430000|2025-06-05 12:10:30|1921|1920.5|1921|1920.5|1921.5|1921|1921|1920.5|135
1749125490000|2025-06-05 12:11:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|540
1749125510000|2025-06-05 12:11:50||1920.5||1920.5||1920.5||1920.5|564
1749125530000|2025-06-05 12:12:10|1921|1920|1920.5|1920|1921|1920|1920.5|1920|171
1749125590000|2025-06-05 12:13:10|||||||||1
1749125650000|2025-06-05 12:14:10|1921||1921||1921||1921||325
1749125660000|2025-06-05 12:14:20||1920.5||1920||1920.5||1920|0
1749125670000|2025-06-05 12:14:30||1920.5||1920.5||1920.5||1920.5|0
1749125700000|2025-06-05 12:15:00|1921.5||1921.5||1921.5||1921.5||3
1749125710000|2025-06-05 12:15:10||1921||1921||1921||1921|0
1749125720000|2025-06-05 12:15:20||1920.5||1920.5||1920.5||1920.5|466
1749125730000|2025-06-05 12:15:30|1921||1921.5||1921.5||1921||0
1749125740000|2025-06-05 12:15:40|||||||||300
1749125820000|2025-06-05 12:17:00||1921||1921||1921||1921|0
1749125880000|2025-06-05 12:18:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|3
1749125930000|2025-06-05 12:18:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|518
1749125940000|2025-06-05 12:19:00|||||||||14
1749125950000|2025-06-05 12:19:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|76
1749125960000|2025-06-05 12:19:20|1921.5||1921.5||1921.5||1921.5||737
1749126000000|2025-06-05 12:20:00|1922|1921|1922|1921.5|1922|1921.5|1922|1921|76
1749126050000|2025-06-05 12:20:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|3
1749126080000|2025-06-05 12:21:20|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|1097
1749126090000|2025-06-05 12:21:30|||||||||50
1749126100000|2025-06-05 12:21:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|791
1749126160000|2025-06-05 12:22:40|||||||||100
1749126170000|2025-06-05 12:22:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|586
1749126190000|2025-06-05 12:23:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1
1749126210000|2025-06-05 12:23:30|||||||||2
1749126240000|2025-06-05 12:24:00||1922||1922||1922||1922|299
1749126250000|2025-06-05 12:24:10|1922.5|1922.5|1922.5|1922|1922.5|1922.5|1922.5|1922|0
1749126270000|2025-06-05 12:24:30|1923||1923||1923||1923||0
1749126290000|2025-06-05 12:24:50||1922.5||1922.5||1922.5||1922.5|0
1749126300000|2025-06-05 12:25:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|531
1749126320000|2025-06-05 12:25:20|||||||||1
1749126360000|2025-06-05 12:26:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|375
1749126380000|2025-06-05 12:26:20|1924|1923|1924|1923.5|1924|1923.5|1924|1923|0
1749126390000|2025-06-05 12:26:30|1924.5|1924|1924.5|1924|1924.5|1924|1924|1923.5|3315
1749126400000|2025-06-05 12:26:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|239
1749126410000|2025-06-05 12:26:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|318
1749126420000|2025-06-05 12:27:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749126430000|2025-06-05 12:27:10||1924||1924||1924||1924|543
1749126440000|2025-06-05 12:27:20|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|611
1749126450000|2025-06-05 12:27:30|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|7
1749126510000|2025-06-05 12:28:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749126550000|2025-06-05 12:29:10|||||||||464
1749126560000|2025-06-05 12:29:20|||||||||885
1749126600000|2025-06-05 12:30:00|||||||||940
1749126610000|2025-06-05 12:30:10|||||||||568
1749126620000|2025-06-05 12:30:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|0
1749126630000|2025-06-05 12:30:30|1925.5|1924.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|451
1749126650000|2025-06-05 12:30:50|1926||1926.5||1926.5||1926||0
1749126660000|2025-06-05 12:31:00|1926||1926||1926||1926||880
1749126670000|2025-06-05 12:31:10|1926.5||1926.5||1926.5||1926.5||0
1749126700000|2025-06-05 12:31:40|||||||||2
1749126710000|2025-06-05 12:31:50|||||||||1
1749126730000|2025-06-05 12:32:10||1926||1926||1926||1926|0
1749126760000|2025-06-05 12:32:40||1925.5||1926||1926||1925.5|0
1749126770000|2025-06-05 12:32:50|||||||||505
1749126800000|2025-06-05 12:33:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1749126870000|2025-06-05 12:34:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|344
1749126900000|2025-06-05 12:35:00|1928|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|0
1749126910000|2025-06-05 12:35:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|99
1749126920000|2025-06-05 12:35:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|52
1749126950000|2025-06-05 12:35:50|1928.5||1928||1928.5||1928||451
1749126970000|2025-06-05 12:36:10|1928.5||1928||1928.5||1928||0
1749126990000|2025-06-05 12:36:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|402
1749127000000|2025-06-05 12:36:40||1927.5||1928||1928||1927.5|760
1749127010000|2025-06-05 12:36:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1749127020000|2025-06-05 12:37:00|||||||||66
1749127040000|2025-06-05 12:37:20|||||||||3
1749127050000|2025-06-05 12:37:30|1928.5||1928.5||1928.5||1928.5||0
1749127060000|2025-06-05 12:37:40|1928||1928||1928||1928||0
1749127070000|2025-06-05 12:37:50|||||||||500
1749127110000|2025-06-05 12:38:30|1928.5||1928.5||1928.5||1928.5||0
1749127120000|2025-06-05 12:38:40||1928||1928||1928||1928|0
1749127200000|2025-06-05 12:40:00|1929|1928.5|1929.5|1928.5|1929.5|1929|1929|1928.5|1757
1749127210000|2025-06-05 12:40:10|1929|1929|1928.5|1928|1929|1929|1928.5|1928|767
1749127250000|2025-06-05 12:40:50|||||||||50
1749127260000|2025-06-05 12:41:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1749127290000|2025-06-05 12:41:30|1929.5||1929.5||1929.5||1929.5||0
1749127300000|2025-06-05 12:41:40|1929|1929|1929|1928.5|1929|1929|1929|1928.5|2093
1749127310000|2025-06-05 12:41:50|||||||||468
1749127330000|2025-06-05 12:42:10|||||||||41
1749127350000|2025-06-05 12:42:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|581
1749127360000|2025-06-05 12:42:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|71
1749127370000|2025-06-05 12:42:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|100
1749127390000|2025-06-05 12:43:10|1929|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|566
1749127400000|2025-06-05 12:43:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1749127440000|2025-06-05 12:44:00||1927.5||1927.5||1927.5||1927.5|12
1749127470000|2025-06-05 12:44:30||1928||1928||1928||1928|274
1749127530000|2025-06-05 12:45:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|2
1749127550000|2025-06-05 12:45:50|||||||||550
1749127560000|2025-06-05 12:46:00|1929.5||1929.5||1929.5||1929.5||37
1749127570000|2025-06-05 12:46:10|1929||1929||1929||1929||0
1749127580000|2025-06-05 12:46:20|||||||||533
1749127590000|2025-06-05 12:46:30|||||||||507
1749127600000|2025-06-05 12:46:40|||||||||20
1749127630000|2025-06-05 12:47:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1749127640000|2025-06-05 12:47:20|1929||1929||1929||1929||11
1749127680000|2025-06-05 12:48:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|565
1749127690000|2025-06-05 12:48:10|1929|1928|1929|1928.5|1929|1928.5|1929|1928|3
1749127720000|2025-06-05 12:48:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|0
1749127750000|2025-06-05 12:49:10|1929|1928|1930|1929.5|1930|1929.5|1929|1928|2238
1749127760000|2025-06-05 12:49:20|1929.5|1929|1929|1928|1930|1929|1928.5|1928|5241
1749127770000|2025-06-05 12:49:30|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928|1927.5|4240
1749127780000|2025-06-05 12:49:40|1928|1927|1928.5|1927.5|1929.5|1928.5|1927.5|1927|2281
1749127790000|2025-06-05 12:49:50|1928|1927|1927.5|1927|1928|1927|1927.5|1927|0
1749127800000|2025-06-05 12:50:00|1928|1926.5|1925|1924.5|1928|1926.5|1925|1924.5|2724
1749127810000|2025-06-05 12:50:10|1924.5|1924|1925|1924|1925|1924|1924.5|1924|0
1749127820000|2025-06-05 12:50:20|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|0
1749127830000|2025-06-05 12:50:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|350
1749127840000|2025-06-05 12:50:40|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|0
1749127850000|2025-06-05 12:50:50|1927|1926|1927|1926|1927|1926|1927|1926|584
1749127860000|2025-06-05 12:51:00|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927|1926.5|3
1749127870000|2025-06-05 12:51:10|1928|1927|1928|1927|1928|1927|1928|1927|30
1749127880000|2025-06-05 12:51:20|1927.5|1926.5|1926.5|1926|1927.5|1926.5|1926.5|1925.5|556
1749127890000|2025-06-05 12:51:30|1927|1926.5|1927|1926|1927|1926.5|1926.5|1926|1101
1749127900000|2025-06-05 12:51:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1749127920000|2025-06-05 12:52:00|1928|1927|1927.5|1927|1928|1927|1927.5|1927|544
1749127930000|2025-06-05 12:52:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|500
1749127950000|2025-06-05 12:52:30|1927||1927.5||1927.5||1927||0
1749127960000|2025-06-05 12:52:40|1927||1927.5||1927.5||1927||0
1749127980000|2025-06-05 12:53:00|1927||1927||1927||1927||621
1749128000000|2025-06-05 12:53:20|||||||||648
1749128010000|2025-06-05 12:53:30|1927.5||1927.5||1927.5||1927.5||0
1749128020000|2025-06-05 12:53:40||1927||1927||1927||1927|0
1749128050000|2025-06-05 12:54:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1749128070000|2025-06-05 12:54:30|1927.5||1927.5||1927.5||1927.5||0
1749128100000|2025-06-05 12:55:00|1927||1927||1927||1927||0
1749128140000|2025-06-05 12:55:40||1926||1926.5||1926.5||1926|838
1749128170000|2025-06-05 12:56:10||1926||1926.5||1926.5||1926|8
1749128190000|2025-06-05 12:56:30|||||||||30
1749128200000|2025-06-05 12:56:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|224
1749128210000|2025-06-05 12:56:50|||||||||1745
1749128260000|2025-06-05 12:57:40|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1927|122
1749128270000|2025-06-05 12:57:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1749128280000|2025-06-05 12:58:00|||||||||38
1749128290000|2025-06-05 12:58:10|1929|1928|1929|1928.5|1929|1928.5|1929|1928|18
1749128310000|2025-06-05 12:58:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|676
1749128320000|2025-06-05 12:58:40||1927.5||1927.5||1927.5||1927.5|766
1749128340000|2025-06-05 12:59:00|1928||1928||1928||1928||7
1749128350000|2025-06-05 12:59:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|94
1749128360000|2025-06-05 12:59:20|1928||1928||1928||1928||466
1749128370000|2025-06-05 12:59:30|1927.5||1927.5||1927.5||1927.5||0
1749128380000|2025-06-05 12:59:40|||||||||658
1749128390000|2025-06-05 12:59:50|1926.5|1926|1925.5|1925|1926.5|1926|1925.5|1925|820
1749128410000|2025-06-05 13:00:10|||||||||971
1749128420000|2025-06-05 13:00:20|||||||||504
1749128430000|2025-06-05 13:00:30|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|695
1749128440000|2025-06-05 13:00:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749128450000|2025-06-05 13:00:50|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|0
1749128500000|2025-06-05 13:01:40|||||||||228
1749128510000|2025-06-05 13:01:50||1922||1922||1922||1922|809
1749128530000|2025-06-05 13:02:10|1924|1922.5|1924|1923|1924|1923|1924|1922.5|0
1749128560000|2025-06-05 13:02:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1749128570000|2025-06-05 13:02:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1749128630000|2025-06-05 13:03:50|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|639
1749128640000|2025-06-05 13:04:00|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|0
1749128660000|2025-06-05 13:04:20|1924|1923|1923.5|1923|1924|1923|1923.5|1923|368
1749128720000|2025-06-05 13:05:20|1924|1923.5|1924|1923|1924|1923.5|1923.5|1923|1388
1749128730000|2025-06-05 13:05:30|1923.5||1923.5||1924||1923.5||616
1749128750000|2025-06-05 13:05:50|||||||||767
1749128760000|2025-06-05 13:06:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749128790000|2025-06-05 13:06:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|589
1749128860000|2025-06-05 13:07:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|525
1749128870000|2025-06-05 13:07:50|||||||||366
1749128890000|2025-06-05 13:08:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|969
1749128910000|2025-06-05 13:08:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|582
1749128930000|2025-06-05 13:08:50|||||||||971
1749128940000|2025-06-05 13:09:00|||||||||1127
1749128950000|2025-06-05 13:09:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|7
1749128990000|2025-06-05 13:09:50|||||||||60
1749129010000|2025-06-05 13:10:10|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|220
1749129020000|2025-06-05 13:10:20|1923||1923||1923||1923||0
1749129030000|2025-06-05 13:10:30|||||||||46
1749129060000|2025-06-05 13:11:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|530
1749129070000|2025-06-05 13:11:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749129080000|2025-06-05 13:11:20||1922||1922||1922||1922|0
1749129090000|2025-06-05 13:11:30||1922.5||1922||1922.5||1922|1062
1749129120000|2025-06-05 13:12:00||1922.5||1922||1922.5||1922|100
1749129150000|2025-06-05 13:12:30||1922.5||1922.5||1922.5||1922.5|1503
1749129160000|2025-06-05 13:12:40||1922||1922||1922||1922|0
1749129170000|2025-06-05 13:12:50|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|0
1749129180000|2025-06-05 13:13:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|505
1749129210000|2025-06-05 13:13:30|1923.5|1923|1923.5|1922.5|1923.5|1923|1923|1922.5|276
1749129220000|2025-06-05 13:13:40|1923||1923||1923||1923||0
1749129230000|2025-06-05 13:13:50||1922||1922.5||1922.5||1922|496
1749129240000|2025-06-05 13:14:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|971
1749129250000|2025-06-05 13:14:10|1922|1921.5|1922.5|1921.5|1922.5|1922|1922|1921.5|1604
1749129260000|2025-06-05 13:14:20|1922||1922||1922||1922||0
1749129270000|2025-06-05 13:14:30|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|753
1749129310000|2025-06-05 13:15:10|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|674
1749129320000|2025-06-05 13:15:20|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|436
1749129330000|2025-06-05 13:15:30|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|531
1749129340000|2025-06-05 13:15:40|1921||1921||1921||1921||0
1749129360000|2025-06-05 13:16:00|1921.5||1921.5||1921.5||1921.5||1417
1749129380000|2025-06-05 13:16:20|1921||1921||1921||1921||30
1749129400000|2025-06-05 13:16:40|||||||||18
1749129430000|2025-06-05 13:17:10||1920||1920||1920||1920|535
1749129440000|2025-06-05 13:17:20|1920.5||1921||1921||1920.5||0
1749129470000|2025-06-05 13:17:50|||||||||130
1749129520000|2025-06-05 13:18:40|||||||||2
1749129540000|2025-06-05 13:19:00|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1920.5|0
1749129550000|2025-06-05 13:19:10|1921.5|1921|1922|1921|1922|1921.5|1921.5|1921|1073
1749129560000|2025-06-05 13:19:20|1921.5||1922||1922||1921.5||472
1749129580000|2025-06-05 13:19:40||1921.5||1921.5||1921.5||1921.5|38
1749129600000|2025-06-05 13:20:00|1922.5||1922.5||1922.5||1922.5||0
1749129610000|2025-06-05 13:20:10|1922||1922||1922||1922||0
1749129620000|2025-06-05 13:20:20|||||||||53
1749129630000|2025-06-05 13:20:30|||||||||27
1749129650000|2025-06-05 13:20:50|||||||||50
1749129660000|2025-06-05 13:21:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749129690000|2025-06-05 13:21:30|1920.5|1920|1921|1920.5|1921|1920.5|1920.5|1920|395
1749129710000|2025-06-05 13:21:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749129720000|2025-06-05 13:22:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|514
1749129760000|2025-06-05 13:22:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|106
1749129790000|2025-06-05 13:23:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|470
1749129810000|2025-06-05 13:23:30||1918||1918||1918||1918|0
1749129820000|2025-06-05 13:23:40|1918.5||1918.5||1918.5||1918.5||0
1749129840000|2025-06-05 13:24:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|128
1749129850000|2025-06-05 13:24:10|||||||||432
1749129880000|2025-06-05 13:24:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|244
1749129890000|2025-06-05 13:24:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|539
1749129910000|2025-06-05 13:25:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749129920000|2025-06-05 13:25:20|1918||1918||1918||1918||0
1749129930000|2025-06-05 13:25:30|1917.5|1917.5|1917.5|1917|1917.5|1917.5|1917.5|1917|138
1749129950000|2025-06-05 13:25:50|||||||||603
1749129970000|2025-06-05 13:26:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|545
1749129990000|2025-06-05 13:26:30|||||||||36
1749130000000|2025-06-05 13:26:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|971
1749130010000|2025-06-05 13:26:50|1918||1917.5||1918||1917.5||0
1749130020000|2025-06-05 13:27:00|1918||1918||1918||1918||0
1749130030000|2025-06-05 13:27:10|1918.5|1917.5|1918|1917.5|1918.5|1918|1918|1917.5|973
1749130040000|2025-06-05 13:27:20|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|571
1749130060000|2025-06-05 13:27:40|||||||||60
1749130080000|2025-06-05 13:28:00|1918.5||1918.5||1918.5||1918.5||462
1749130090000|2025-06-05 13:28:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1749130100000|2025-06-05 13:28:20||1918.5||1918.5||1918.5||1918.5|0
1749130110000|2025-06-05 13:28:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1135
1749130120000|2025-06-05 13:28:40||1918.5||1918.5||1918.5||1918.5|971
1749130130000|2025-06-05 13:28:50|1919||1919||1919.5||1919||2
1749130140000|2025-06-05 13:29:00|1919.5||1919.5||1919.5||1919.5||0
1749130150000|2025-06-05 13:29:10||1919||1919||1919||1919|0
1749130190000|2025-06-05 13:29:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|503
1749130200000|2025-06-05 13:30:00|1918|1918|1917.5|1917|1918|1918|1917.5|1917|216
1749130210000|2025-06-05 13:30:10|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|1644
1749130220000|2025-06-05 13:30:20|||||||||178
1749130250000|2025-06-05 13:30:50|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|8
1749130260000|2025-06-05 13:31:00|1919|1918.5|1918.5|1917.5|1919|1918.5|1918.5|1917.5|1337
1749130270000|2025-06-05 13:31:10|1918|1917|1918|1917|1918|1917.5|1918|1917|963
1749130280000|2025-06-05 13:31:20|1917.5|1917.5|1917|1916.5|1917.5|1917.5|1917|1916.5|831
1749130290000|2025-06-05 13:31:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|185
1749130320000|2025-06-05 13:32:00|1917|1916.5|1917|1916|1917|1916.5|1917|1916|1399
1749130330000|2025-06-05 13:32:10||1916.5||1916||1916.5||1916|70
1749130350000|2025-06-05 13:32:30|1916.5||1916.5||1916.5||1916.5||11
1749130380000|2025-06-05 13:33:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916|0
1749130390000|2025-06-05 13:33:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|10
1749130430000|2025-06-05 13:33:50|||||||||160
1749130440000|2025-06-05 13:34:00|1917||1917||1917||1917||0
1749130450000|2025-06-05 13:34:10|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|1942
1749130460000|2025-06-05 13:34:20|1917||1917||1917||1917||0
1749130470000|2025-06-05 13:34:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749130480000|2025-06-05 13:34:40|1917|1916|1916.5|1916|1917|1916|1916.5|1916|876
1749130490000|2025-06-05 13:34:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|11937
1749130510000|2025-06-05 13:35:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|630
1749130520000|2025-06-05 13:35:20|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1917|1622
1749130530000|2025-06-05 13:35:30|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|1144
1749130550000|2025-06-05 13:35:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917|636
1749130560000|2025-06-05 13:36:00|||||||||3185
1749130570000|2025-06-05 13:36:10||1917||1917.5||1917.5||1917|93
1749130580000|2025-06-05 13:36:20|1918.5|1918|1918.5|1918|1919|1918|1918.5|1918|540
1749130590000|2025-06-05 13:36:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749130600000|2025-06-05 13:36:40|1919.5||1919||1919.5||1919||43
1749130610000|2025-06-05 13:36:50|1919.5||1919.5||1919.5||1919.5||0
1749130620000|2025-06-05 13:37:00||1919||1919||1919||1919|0
1749130630000|2025-06-05 13:37:10|1919|1918.5|1919|1918|1919|1918.5|1919|1918|517
1749130640000|2025-06-05 13:37:20|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|0
1749130660000|2025-06-05 13:37:40|||||||||10
1749130670000|2025-06-05 13:37:50|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|581
1749130680000|2025-06-05 13:38:00|1919||1919||1919||1919||0
1749130690000|2025-06-05 13:38:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749130700000|2025-06-05 13:38:20|1919|1918|1919|1918|1919|1918|1919|1918|617
1749130720000|2025-06-05 13:38:40|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918|686
1749130730000|2025-06-05 13:38:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749130740000|2025-06-05 13:39:00|||||||||6
1749130750000|2025-06-05 13:39:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|598
1749130770000|2025-06-05 13:39:30|1919.5||1919.5||1919.5||1919.5||3
1749130790000|2025-06-05 13:39:50||1919||1919||1919||1919|0
1749130800000|2025-06-05 13:40:00|1919|1918.5|1920|1919.5|1920|1919.5|1919|1918.5|1109
1749130810000|2025-06-05 13:40:10|1919.5|1919|1920|1919.5|1920.5|1920|1919.5|1919|1116
1749130820000|2025-06-05 13:40:20|1920.5|1920|1920|1919.5|1921|1920|1920|1919.5|2159
1749130830000|2025-06-05 13:40:30|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|696
1749130850000|2025-06-05 13:40:50|1920|1920|1919|1918.5|1920|1920|1919|1918.5|568
1749130860000|2025-06-05 13:41:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1334
1749130900000|2025-06-05 13:41:40|1920||1920||1920||1920||0
1749130910000|2025-06-05 13:41:50|1919.5||1919.5||1919.5||1919.5||0
1749130930000|2025-06-05 13:42:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|261
1749130940000|2025-06-05 13:42:20|1919.5|1919|1920|1919|1920|1919|1919.5|1919|522
1749130960000|2025-06-05 13:42:40|1920.5|1919.5|1921|1920.5|1921|1920.5|1920.5|1919.5|0
1749130970000|2025-06-05 13:42:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1209
1749130980000|2025-06-05 13:43:00|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1749130990000|2025-06-05 13:43:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1749131010000|2025-06-05 13:43:30|1921.5||1921.5||1921.5||1921.5||0
1749131020000|2025-06-05 13:43:40|1922||1922||1922||1921.5||653
1749131030000|2025-06-05 13:43:50||1921.5||1921.5||1921.5||1921.5|0
1749131040000|2025-06-05 13:44:00|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|26
1749131060000|2025-06-05 13:44:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|1555
1749131070000|2025-06-05 13:44:30|||||||||971
1749131080000|2025-06-05 13:44:40|1922||1922||1922||1922||0
1749131090000|2025-06-05 13:44:50|1922.5||1922.5||1922.5||1922.5||0
1749131120000|2025-06-05 13:45:20||1922||1922||1922||1922|0
1749131130000|2025-06-05 13:45:30|||||||||59
1749131140000|2025-06-05 13:45:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749131150000|2025-06-05 13:45:50|1922.5|1922|1923|1922|1923|1922.5|1922.5|1922|1345
1749131160000|2025-06-05 13:46:00|1922.5|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|284
1749131180000|2025-06-05 13:46:20|1922||1922.5||1922.5||1922||0
1749131190000|2025-06-05 13:46:30|1922||1922.5||1922.5||1922||0
1749131200000|2025-06-05 13:46:40|1922|1922|1922.5|1922|1922.5|1922|1922|1922|0
1749131220000|2025-06-05 13:47:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749131260000|2025-06-05 13:47:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|388
1749131270000|2025-06-05 13:47:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|541
1749131280000|2025-06-05 13:48:00|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|1
1749131300000|2025-06-05 13:48:20|1925.5|1925|1926|1925|1926|1925|1925.5|1924.5|0
1749131310000|2025-06-05 13:48:30||1925.5||1925.5||1925.5||1925|835
1749131330000|2025-06-05 13:48:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|413
1749131350000|2025-06-05 13:49:10|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|262
1749131360000|2025-06-05 13:49:20|1925||1925||1925||1925||1201
1749131370000|2025-06-05 13:49:30|1925.5||1925.5||1925.5||1925.5||0
1749131380000|2025-06-05 13:49:40|1925||1925.5||1925.5||1925||0
1749131400000|2025-06-05 13:50:00|1925|1925|1925|1924.5|1925|1925|1925|1924.5|523
1749131450000|2025-06-05 13:50:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|944
1749131460000|2025-06-05 13:51:00|1926|1925.5|1926|1925|1926|1925.5|1925.5|1925|1128
1749131470000|2025-06-05 13:51:10|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|10
1749131480000|2025-06-05 13:51:20|1925.5||1925||1925.5||1925||44
1749131490000|2025-06-05 13:51:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1749131510000|2025-06-05 13:51:50|1925||1925||1925||1925||0
1749131520000|2025-06-05 13:52:00|1924.5||1924.5||1924.5||1924.5||0
1749131540000|2025-06-05 13:52:20|||||||||5
1749131550000|2025-06-05 13:52:30|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|564
1749131570000|2025-06-05 13:52:50|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|366
1749131580000|2025-06-05 13:53:00|1925.5||1925.5||1925.5||1925.5||0
1749131590000|2025-06-05 13:53:10|1925||1925||1925||1925||0
1749131630000|2025-06-05 13:53:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|100
1749131640000|2025-06-05 13:54:00|1925||1925||1925||1925||0
1749131650000|2025-06-05 13:54:10|1924.5|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|698
1749131660000|2025-06-05 13:54:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749131690000|2025-06-05 13:54:50|||||||||150
1749131700000|2025-06-05 13:55:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1749131710000|2025-06-05 13:55:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|427
1749131720000|2025-06-05 13:55:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|824
1749131730000|2025-06-05 13:55:30|1924.5||1924.5||1924.5||1924.5||0
1749131740000|2025-06-05 13:55:40|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|648
1749131750000|2025-06-05 13:55:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|582
1749131760000|2025-06-05 13:56:00|||||||||8
1749131770000|2025-06-05 13:56:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1017
1749131790000|2025-06-05 13:56:30|1926||1926||1926||1925.5||73
1749131820000|2025-06-05 13:57:00||1925.5||1925.5||1925.5||1925.5|500
1749131830000|2025-06-05 13:57:10|||||||||388
1749131840000|2025-06-05 13:57:20|||||||||177
1749131860000|2025-06-05 13:57:40|1925.5|1925|1925|1924|1925.5|1925|1925|1924|1062
1749131870000|2025-06-05 13:57:50|||||||||58
1749131880000|2025-06-05 13:58:00||1924.5||1924.5||1924.5||1924|0
1749131890000|2025-06-05 13:58:10|||||||||500
1749131910000|2025-06-05 13:58:30|1925.5||1925.5||1925.5||1925.5||913
1749131920000|2025-06-05 13:58:40|1925||1925.5||1925.5||1925||157
1749131930000|2025-06-05 13:58:50||1925||1925||1925||1925|0
1749132000000|2025-06-05 14:00:00|1925|1924.5|1925|1924|1925.5|1924.5|1924.5|1924|1506
1749132010000|2025-06-05 14:00:10||1924.5||1924.5||1924.5||1924.5|0
1749132020000|2025-06-05 14:00:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749132040000|2025-06-05 14:00:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|695
1749132050000|2025-06-05 14:00:50|1925.5|1925|1926|1925|1926|1925|1925.5|1925|0
1749132060000|2025-06-05 14:01:00|1925.5||1926||1926||1925.5||0
1749132070000|2025-06-05 14:01:10|||||||||80
1749132080000|2025-06-05 14:01:20||1925.5||1925.5||1925.5||1925.5|124
1749132090000|2025-06-05 14:01:30||1925||1925||1925||1925|971
1749132100000|2025-06-05 14:01:40|1925.5||1925.5||1925.5||1925.5||2
1749132110000|2025-06-05 14:01:50|||||||||954
1749132120000|2025-06-05 14:02:00|||||||||845
1749132130000|2025-06-05 14:02:10|1925|1924|1925|1924.5|1925|1924.5|1925|1924|380
1749132160000|2025-06-05 14:02:40|1925.5||1925.5||1925.5||1925.5||713
1749132170000|2025-06-05 14:02:50|1925|1924|1924.5|1924|1925|1924|1924.5|1924|0
1749132190000|2025-06-05 14:03:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|568
1749132210000|2025-06-05 14:03:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|669
1749132220000|2025-06-05 14:03:40|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|0
1749132230000|2025-06-05 14:03:50|1927|1925.5|1926.5|1925.5|1927|1925.5|1926|1925.5|568
1749132240000|2025-06-05 14:04:00|||||||||5
1749132260000|2025-06-05 14:04:20||1926||1926||1926||1926|50
1749132270000|2025-06-05 14:04:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|412
1749132280000|2025-06-05 14:04:40|1927.5|1927|1928|1927|1928|1927.5|1927.5|1927|20
1749132290000|2025-06-05 14:04:50|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|1555
1749132300000|2025-06-05 14:05:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|24
1749132310000|2025-06-05 14:05:10|1926.5|1926|1926.5|1926|1927|1926|1926.5|1926|227
1749132340000|2025-06-05 14:05:40|1926|1925.5|1927|1926|1927|1926|1926|1925.5|626
1749132350000|2025-06-05 14:05:50||1926.5||1926.5||1926.5||1926.5|118
1749132380000|2025-06-05 14:06:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|335
1749132390000|2025-06-05 14:06:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|904
1749132410000|2025-06-05 14:06:50|1926.5|1926|1926|1925.5|1926.5|1926|1926|1925.5|30
1749132440000|2025-06-05 14:07:20|1926.5||1926||1926.5||1926||573
1749132450000|2025-06-05 14:07:30|||||||||100
1749132470000|2025-06-05 14:07:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|379
1749132520000|2025-06-05 14:08:40|1927||1927||1927||1927||10
1749132530000|2025-06-05 14:08:50|1926.5||1926.5||1926.5||1926.5||0
1749132540000|2025-06-05 14:09:00|||||||||13
1749132550000|2025-06-05 14:09:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1749132560000|2025-06-05 14:09:20|1927.5||1927.5||1927.5||1927.5||179
1749132580000|2025-06-05 14:09:40||1927||1926.5||1927||1926.5|0
1749132600000|2025-06-05 14:10:00||1927||1926.5||1927||1926.5|0
1749132620000|2025-06-05 14:10:20||1927||1926.5||1927||1926.5|0
1749132630000|2025-06-05 14:10:30|1927||1927.5||1927.5||1927||0
1749132640000|2025-06-05 14:10:40|1927||1927.5||1927.5||1927||0
1749132650000|2025-06-05 14:10:50|1927||1927||1927||1927||0
1749132670000|2025-06-05 14:11:10|||||||||5
1749132680000|2025-06-05 14:11:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|985
1749132700000|2025-06-05 14:11:40|1926.5||1926.5||1927||1926.5||1
1749132720000|2025-06-05 14:12:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|1626
1749132730000|2025-06-05 14:12:10|1925.5|1925|1926|1925|1926|1925|1925.5|1925|83
1749132740000|2025-06-05 14:12:20|1925.5||1925.5||1925.5||1925.5||0
1749132780000|2025-06-05 14:13:00|||||||||971
1749132830000|2025-06-05 14:13:50|||||||||37
1749132850000|2025-06-05 14:14:10|||||||||264
1749132860000|2025-06-05 14:14:20|||||||||439
1749132870000|2025-06-05 14:14:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|36
1749132880000|2025-06-05 14:14:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|922
1749132900000|2025-06-05 14:15:00|1926|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|0
1749132920000|2025-06-05 14:15:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1749132930000|2025-06-05 14:15:30||1925.5||1925.5||1925.5||1925.5|0
1749132940000|2025-06-05 14:15:40|||||||||14
1749132960000|2025-06-05 14:16:00||1926||1926||1926||1926|0
1749133000000|2025-06-05 14:16:40|||||||||150
1749133030000|2025-06-05 14:17:10|||||||||50
1749133050000|2025-06-05 14:17:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|78
1749133060000|2025-06-05 14:17:40|||||||||26
1749133090000|2025-06-05 14:18:10|||||||||38
1749133120000|2025-06-05 14:18:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|357
1749133130000|2025-06-05 14:18:50|||||||||14
1749133140000|2025-06-05 14:19:00|||||||||7
1749133160000|2025-06-05 14:19:20|||||||||5
1749133180000|2025-06-05 14:19:40|1926||1926||1926||1926||443
1749133190000|2025-06-05 14:19:50|1925.5||1926||1926||1925.5||0
1749133210000|2025-06-05 14:20:10|1925.5||1925.5||1926||1925.5||300
1749133220000|2025-06-05 14:20:20|1925|1924.5|1924|1923.5|1925|1924.5|1924|1923.5|1272
1749133230000|2025-06-05 14:20:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1
1749133240000|2025-06-05 14:20:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|54
1749133280000|2025-06-05 14:21:20|||||||||25
1749133310000|2025-06-05 14:21:50|||||||||129
1749133320000|2025-06-05 14:22:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|579
1749133330000|2025-06-05 14:22:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|893
1749133340000|2025-06-05 14:22:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|165
1749133350000|2025-06-05 14:22:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|399
1749133360000|2025-06-05 14:22:40|||||||||150
1749133390000|2025-06-05 14:23:10||1924||1924||1924||1924|720
1749133410000|2025-06-05 14:23:30|||||||||100
1749133420000|2025-06-05 14:23:40|||||||||30
1749133430000|2025-06-05 14:23:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749133440000|2025-06-05 14:24:00|||||||||100
1749133450000|2025-06-05 14:24:10|||||||||20
1749133460000|2025-06-05 14:24:20|||||||||70
1749133490000|2025-06-05 14:24:50|||||||||1
1749133500000|2025-06-05 14:25:00|||||||||191
1749133510000|2025-06-05 14:25:10|||||||||672
1749133550000|2025-06-05 14:25:50|||||||||300
1749133600000|2025-06-05 14:26:40|1925.5|1925|1925.5|1924.5|1925.5|1925|1925|1924.5|383
1749133630000|2025-06-05 14:27:10||1925||1925||1925||1925|3
1749133650000|2025-06-05 14:27:30|||||||||25
1749133660000|2025-06-05 14:27:40|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|468
1749133670000|2025-06-05 14:27:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749133680000|2025-06-05 14:28:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|562
1749133690000|2025-06-05 14:28:10|||||||||120
1749133710000|2025-06-05 14:28:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|44
1749133740000|2025-06-05 14:29:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|751
1749133750000|2025-06-05 14:29:10|1925||1925||1925||1925||72
1749133760000|2025-06-05 14:29:20||1924.5||1924.5||1924.5||1924.5|0
1749133790000|2025-06-05 14:29:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|519
1749133800000|2025-06-05 14:30:00|1925|1924.5|1925|1924.5|1925|1924.5|1924.5|1924|2429
1749133820000|2025-06-05 14:30:20|||||||||756
1749133870000|2025-06-05 14:31:10|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|686
1749133880000|2025-06-05 14:31:20||1925||1925||1925||1925|0
1749133890000|2025-06-05 14:31:30|1926||1926||1926||1926||10
1749133910000|2025-06-05 14:31:50|1925.5||1925.5||1925.5||1925.5||0
1749133920000|2025-06-05 14:32:00||1924.5||1924.5||1924.5||1924.5|94
1749133930000|2025-06-05 14:32:10|||||||||90
1749133950000|2025-06-05 14:32:30||1925||1925||1925||1925|1000
1749133960000|2025-06-05 14:32:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|755
1749133980000|2025-06-05 14:33:00|1926.5||1926.5||1926.5||1926.5||0
1749133990000|2025-06-05 14:33:10|1926|1926|1926|1925.5|1926|1926|1926|1925.5|0
1749134010000|2025-06-05 14:33:30|1925.5|1925|1926|1925|1926|1925|1925.5|1925|1135
1749134030000|2025-06-05 14:33:50|1925.5||1926||1926||1925.5||0
1749134040000|2025-06-05 14:34:00||1925.5||1925.5||1925.5||1925.5|0
1749134050000|2025-06-05 14:34:10|||||||||571
1749134060000|2025-06-05 14:34:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|163
1749134090000|2025-06-05 14:34:50|||||||||236
1749134110000|2025-06-05 14:35:10||1925.5||1925.5||1926||1925.5|0
1749134130000|2025-06-05 14:35:30|1926||1926||1926||1926||0
1749134140000|2025-06-05 14:35:40|1925.5|1925|1926|1925|1926|1925.5|1925.5|1925|1112
1749134150000|2025-06-05 14:35:50|1925.5||1925.5||1925.5||1925.5||1154
1749134170000|2025-06-05 14:36:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1553
1749134190000|2025-06-05 14:36:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|633
1749134210000|2025-06-05 14:36:50|1926||1926||1926||1925.5||0
1749134220000|2025-06-05 14:37:00||1925.5||1925.5||1925.5||1925.5|0
1749134260000|2025-06-05 14:37:40|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|744
1749134270000|2025-06-05 14:37:50|1926||1926.5||1926.5||1926||5
1749134280000|2025-06-05 14:38:00|1927|1926|1926.5|1926|1927|1926|1926.5|1926|0
1749134290000|2025-06-05 14:38:10|1927||1927||1927||1927||0
1749134300000|2025-06-05 14:38:20|1926.5||1926.5||1926.5||1926.5||0
1749134310000|2025-06-05 14:38:30|1927||1926.5||1927||1926.5||0
1749134320000|2025-06-05 14:38:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|37
1749134340000|2025-06-05 14:39:00|||||||||470
1749134350000|2025-06-05 14:39:10||1926||1926||1926||1926|552
1749134360000|2025-06-05 14:39:20|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|715
1749134380000|2025-06-05 14:39:40|||||||||310
1749134420000|2025-06-05 14:40:20|||||||||100
1749134430000|2025-06-05 14:40:30|||||||||599
1749134440000|2025-06-05 14:40:40|||||||||6
1749134480000|2025-06-05 14:41:20|||||||||630
1749134500000|2025-06-05 14:41:40|1926.5|1926|1925|1924.5|1926.5|1926|1925|1924.5|3415
1749134510000|2025-06-05 14:41:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|1202
1749134520000|2025-06-05 14:42:00|1926|1925|1926|1925.5|1926|1925.5|1926|1925|109
1749134530000|2025-06-05 14:42:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|270
1749134540000|2025-06-05 14:42:20|||||||||8
1749134620000|2025-06-05 14:43:40|||||||||15
1749134630000|2025-06-05 14:43:50|||||||||220
1749134640000|2025-06-05 14:44:00|||||||||125
1749134650000|2025-06-05 14:44:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|172
1749134670000|2025-06-05 14:44:30||1925||1925||1925||1925|0
1749134690000|2025-06-05 14:44:50|1925.5||1926||1926||1925.5||0
1749134700000|2025-06-05 14:45:00|1925.5|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|1073
1749134730000|2025-06-05 14:45:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|216
1749134750000|2025-06-05 14:45:50|||||||||585
1749134760000|2025-06-05 14:46:00|1925.5|1924|1924|1923.5|1925.5|1924|1924|1923.5|530
1749134770000|2025-06-05 14:46:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|2259
1749134780000|2025-06-05 14:46:20|||||||||584
1749134790000|2025-06-05 14:46:30|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|529
1749134800000|2025-06-05 14:46:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921|378
1749134810000|2025-06-05 14:46:50|1921.5|1921|1922|1921|1922|1921|1921.5|1921|388
1749134820000|2025-06-05 14:47:00|1922.5|1921.5|1923|1922.5|1923|1922.5|1922.5|1921.5|14
1749134830000|2025-06-05 14:47:10|||||||||434
1749134840000|2025-06-05 14:47:20|1923.5||1923||1923.5||1923||108
1749134850000|2025-06-05 14:47:30|1923.5|1922|1923|1922|1923.5|1922|1923|1922|0
1749134890000|2025-06-05 14:48:10|1922.5||1922.5||1922.5||1922.5||8
1749134930000|2025-06-05 14:48:50|1923|1922.5|1923|1922|1923|1922.5|1923|1922|0
1749134960000|2025-06-05 14:49:20|||||||||83
1749134970000|2025-06-05 14:49:30||1922.5||1922.5||1922.5||1922.5|0
1749135000000|2025-06-05 14:50:00|1923.5||1923.5||1923.5||1923.5||368
1749135010000|2025-06-05 14:50:10|1923|1923|1923.5|1922.5|1923.5|1923|1923|1922.5|37
1749135040000|2025-06-05 14:50:40|1923||1923||1923||1923||0
1749135050000|2025-06-05 14:50:50|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|644
1749135060000|2025-06-05 14:51:00|||||||||639
1749135090000|2025-06-05 14:51:30|1923.5||1923.5||1923.5||1923.5||392
1749135100000|2025-06-05 14:51:40|1923||1923||1923||1923||0
1749135110000|2025-06-05 14:51:50|1923.5||1923.5||1923.5||1923.5||0
1749135120000|2025-06-05 14:52:00|1923||1923.5||1923.5||1923||1
1749135140000|2025-06-05 14:52:20|1923||1923||1923||1923||142
1749135160000|2025-06-05 14:52:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|281
1749135230000|2025-06-05 14:53:50|||||||||461
1749135240000|2025-06-05 14:54:00|1923|1922.5|1923|1922|1923|1922.5|1922.5|1922|1286
1749135250000|2025-06-05 14:54:10|||||||||50
1749135270000|2025-06-05 14:54:30||1922.5||1922.5||1922.5||1922.5|47
1749135280000|2025-06-05 14:54:40|||||||||1
1749135300000|2025-06-05 14:55:00|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|942
1749135330000|2025-06-05 14:55:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|665
1749135340000|2025-06-05 14:55:40|1922||1922||1922||1922||0
1749135350000|2025-06-05 14:55:50|1921.5|1921.5|1922|1921.5|1922.5|1921.5|1921.5|1921.5|538
1749135360000|2025-06-05 14:56:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|50
1749135370000|2025-06-05 14:56:10||1921.5||1921.5||1921.5||1921.5|0
1749135410000|2025-06-05 14:56:50|1922||1922||1922||1922||0
1749135440000|2025-06-05 14:57:20|||||||||73
1749135480000|2025-06-05 14:58:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|7
1749135490000|2025-06-05 14:58:10|||||||||1196
1749135500000|2025-06-05 14:58:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|915
1749135510000|2025-06-05 14:58:30|1922.5|1922|1922.5|1922|1923|1922|1922.5|1922|488
1749135560000|2025-06-05 14:59:20|||||||||6
1749135600000|2025-06-05 15:00:00|1923||1923||1923||1923||865
1749135610000|2025-06-05 15:00:10||1922.5||1922.5||1922.5||1922.5|0
1749135620000|2025-06-05 15:00:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749135630000|2025-06-05 15:00:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|547
1749135660000|2025-06-05 15:01:00|||||||||25
1749135720000|2025-06-05 15:02:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|379
1749135730000|2025-06-05 15:02:10|||||||||10
1749135760000|2025-06-05 15:02:40|||||||||405
1749135770000|2025-06-05 15:02:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|210
1749135780000|2025-06-05 15:03:00|1924.5||1924.5||1924.5||1924||0
1749135790000|2025-06-05 15:03:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749135800000|2025-06-05 15:03:20|||||||||30
1749135810000|2025-06-05 15:03:30|||||||||1
1749135830000|2025-06-05 15:03:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|60
1749135840000|2025-06-05 15:04:00|1925||1925.5||1925.5||1925||11
1749135860000|2025-06-05 15:04:20||1925||1925||1925||1925|0
1749135890000|2025-06-05 15:04:50|||||||||46
1749135910000|2025-06-05 15:05:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|651
1749135930000|2025-06-05 15:05:30|||||||||1000
1749135940000|2025-06-05 15:05:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|543
1749135960000|2025-06-05 15:06:00|||||||||1286
1749136030000|2025-06-05 15:07:10|||||||||229
1749136040000|2025-06-05 15:07:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|7
1749136050000|2025-06-05 15:07:30|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|1440
1749136060000|2025-06-05 15:07:40|||||||||10
1749136140000|2025-06-05 15:09:00|||||||||341
1749136150000|2025-06-05 15:09:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749136160000|2025-06-05 15:09:20|||||||||218
1749136180000|2025-06-05 15:09:40|1926||1925.5||1926||1925.5||0
1749136190000|2025-06-05 15:09:50|1926||1926||1926||1926||100
1749136200000|2025-06-05 15:10:00||1925.5||1925.5||1925.5||1925.5|0
1749136260000|2025-06-05 15:11:00|||||||||609
1749136270000|2025-06-05 15:11:10|||||||||12
1749136310000|2025-06-05 15:11:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|7
1749136340000|2025-06-05 15:12:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1749136350000|2025-06-05 15:12:30|||||||||275
1749136400000|2025-06-05 15:13:20|||||||||500
1749136460000|2025-06-05 15:14:20|||||||||185
1749136480000|2025-06-05 15:14:40|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|1357
1749136500000|2025-06-05 15:15:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|78
1749136510000|2025-06-05 15:15:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|577
1749136520000|2025-06-05 15:15:20|||||||||6
1749136530000|2025-06-05 15:15:30|||||||||400
1749136540000|2025-06-05 15:15:40|||||||||20
1749136580000|2025-06-05 15:16:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|210
1749136590000|2025-06-05 15:16:30|||||||||2
1749136610000|2025-06-05 15:16:50|||||||||57
1749136630000|2025-06-05 15:17:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749136710000|2025-06-05 15:18:30|||||||||15
1749136740000|2025-06-05 15:19:00|||||||||10
1749136750000|2025-06-05 15:19:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749136770000|2025-06-05 15:19:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|0
1749136790000|2025-06-05 15:19:50|||||||||100
1749136800000|2025-06-05 15:20:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749136820000|2025-06-05 15:20:20|||||||||30
1749136830000|2025-06-05 15:20:30|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|505
1749136840000|2025-06-05 15:20:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|614
1749136930000|2025-06-05 15:22:10|||||||||1000
1749136940000|2025-06-05 15:22:20|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|173
1749136950000|2025-06-05 15:22:30|1925.5||1925.5||1925.5||1925.5||0
1749136960000|2025-06-05 15:22:40|1925|1925|1925.5|1925|1925.5|1925|1925|1925|0
1749136990000|2025-06-05 15:23:10|||||||||7
1749137030000|2025-06-05 15:23:50|||||||||622
1749137090000|2025-06-05 15:24:50|||||||||5
1749137100000|2025-06-05 15:25:00|||||||||3166
1749137120000|2025-06-05 15:25:20|1925|1924.5|1925|1924.5|1925|1924.5|1924.5|1924|1687
1749137130000|2025-06-05 15:25:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1006
1749137180000|2025-06-05 15:26:20|||||||||751
1749137190000|2025-06-05 15:26:30|||||||||77
1749137240000|2025-06-05 15:27:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749137260000|2025-06-05 15:27:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|89
1749137280000|2025-06-05 15:28:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|619
1749137330000|2025-06-05 15:28:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749137350000|2025-06-05 15:29:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|498
1749137370000|2025-06-05 15:29:30|||||||||75
1749137380000|2025-06-05 15:29:40|||||||||29
1749137390000|2025-06-05 15:29:50|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|903
1749193200000|2025-06-06 07:00:00|1934|1931|1934.5|1931|1934.5|1931|1934|1931|24
1749193210000|2025-06-06 07:00:10|1933.5||1933||1933.5||1933||0
1749193220000|2025-06-06 07:00:20|1932.5|1930|1931|1929.5|1932.5|1930|1931|1929.5|64
1749193230000|2025-06-06 07:00:30|1930.5|1929|1929.5|1929|1930.5|1929|1929.5|1929|182
1749193240000|2025-06-06 07:00:40|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|34
1749193250000|2025-06-06 07:00:50|||||||||27
1749193260000|2025-06-06 07:01:00|1931.5|1930|1932.5|1931|1932.5|1931.5|1931.5|1930|334
1749193270000|2025-06-06 07:01:10|1932|1930.5|1933.5|1932|1933.5|1932|1931.5|1930|387
1749193290000|2025-06-06 07:01:30||1931.5||1932||1932||1931.5|0
1749193300000|2025-06-06 07:01:40|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|30
1749193310000|2025-06-06 07:01:50|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|141
1749193320000|2025-06-06 07:02:00||1933||1932.5||1933||1932.5|0
1749193330000|2025-06-06 07:02:10|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|188
1749193340000|2025-06-06 07:02:20|1934.5|1932.5|1934|1932.5|1934.5|1932.5|1934|1932.5|47
1749193360000|2025-06-06 07:02:40|1932.5|1931|1933|1932|1933|1932|1932.5|1931|542
1749193370000|2025-06-06 07:02:50|1932.5|1931.5|1933|1931|1933|1931.5|1932.5|1931|46
1749193380000|2025-06-06 07:03:00|1930|1928|1928.5|1927|1930|1928.5|1928.5|1927|5356
1749193390000|2025-06-06 07:03:10|1929|1928|1929|1927.5|1929|1928|1929|1927.5|30
1749193400000|2025-06-06 07:03:20|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|56
1749193410000|2025-06-06 07:03:30|1928|1928|1929|1927.5|1929|1928|1928|1927.5|130
1749193420000|2025-06-06 07:03:40|1928.5|1927|1929|1927.5|1929|1927.5|1928.5|1927|0
1749193430000|2025-06-06 07:03:50||1928||1928||1928||1928|0
1749193440000|2025-06-06 07:04:00|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|88
1749193450000|2025-06-06 07:04:10|1930|1929|1930.5|1929|1930.5|1929|1930|1928.5|0
1749193460000|2025-06-06 07:04:20|1930|1928.5|1930|1928.5|1930.5|1929|1930|1928.5|0
1749193480000|2025-06-06 07:04:40|1929.5|1928|1929|1927.5|1930|1928|1929|1927.5|0
1749193490000|2025-06-06 07:04:50|1928.5||1928.5||1928.5||1928.5||0
1749193500000|2025-06-06 07:05:00||1927||1927||1927||1927|0
1749193520000|2025-06-06 07:05:20|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|31
1749193530000|2025-06-06 07:05:30|1930.5|1929|1930.5|1929|1930.5|1929|1930|1928.5|0
1749193540000|2025-06-06 07:05:40|||||||||220
1749193570000|2025-06-06 07:06:10|1930|1928|1929.5|1928.5|1930|1928.5|1929.5|1928|9
1749193590000|2025-06-06 07:06:30||1928||1928||1928||1928|72
1749193620000|2025-06-06 07:07:00||1928.5||1928||1928.5||1928|0
1749193660000|2025-06-06 07:07:40|1929||1929||1929||1929||27
1749193670000|2025-06-06 07:07:50|||||||||75
1749193690000|2025-06-06 07:08:10|1930.5|1929.5|1930.5|1929|1930.5|1929.5|1930.5|1929|8
1749193700000|2025-06-06 07:08:20|1930|1928.5|1928.5|1927.5|1930|1928.5|1928.5|1927.5|615
1749193730000|2025-06-06 07:08:50|1929|1928.5|1929|1928|1929.5|1928.5|1929|1928|0
1749193740000|2025-06-06 07:09:00|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|0
1749193750000|2025-06-06 07:09:10|1930||1930||1930||1930||0
1749193770000|2025-06-06 07:09:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|20
1749193780000|2025-06-06 07:09:40|1930||1930.5||1930.5||1930||0
1749193790000|2025-06-06 07:09:50|||||||||10
1749193800000|2025-06-06 07:10:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|56
1749193830000|2025-06-06 07:10:30||1931||1930.5||1931||1930.5|426
1749193840000|2025-06-06 07:10:40|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|260
1749193850000|2025-06-06 07:10:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1749193860000|2025-06-06 07:11:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|37
1749193870000|2025-06-06 07:11:10|1930||1930||1930||1930||285
1749193880000|2025-06-06 07:11:20|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|0
1749193910000|2025-06-06 07:11:50||1929||1929||1929||1929|283
1749193920000|2025-06-06 07:12:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|4
1749193950000|2025-06-06 07:12:30||1929||1929||1929||1929|34
1749193960000|2025-06-06 07:12:40||1928.5||1928.5||1928.5||1928.5|0
1749193990000|2025-06-06 07:13:10|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|0
1749194060000|2025-06-06 07:14:20|1930|1929|1929.5|1929|1930|1929|1929.5|1929|2
1749194070000|2025-06-06 07:14:30|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1749194080000|2025-06-06 07:14:40|1928||1928||1928||1928||0
1749194090000|2025-06-06 07:14:50||1927||1927||1927||1927|369
1749194120000|2025-06-06 07:15:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|393
1749194140000|2025-06-06 07:15:40|1928|1927|1928|1926.5|1928|1927|1927.5|1926.5|198
1749194150000|2025-06-06 07:15:50||1927||1927||1927||1927|0
1749194160000|2025-06-06 07:16:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|0
1749194170000|2025-06-06 07:16:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|0
1749194180000|2025-06-06 07:16:20|1927|1926|1926.5|1926|1927|1926|1926.5|1926|149
1749194200000|2025-06-06 07:16:40|1927||1927||1927||1927||139
1749194230000|2025-06-06 07:17:10|||||||||11
1749194240000|2025-06-06 07:17:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|24
1749194250000|2025-06-06 07:17:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1749194330000|2025-06-06 07:18:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1749194340000|2025-06-06 07:19:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1749194380000|2025-06-06 07:19:40||1926.5||1926.5||1926.5||1926.5|0
1749194400000|2025-06-06 07:20:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|409
1749194410000|2025-06-06 07:20:10|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|440
1749194420000|2025-06-06 07:20:20||1928||1927.5||1928||1927.5|141
1749194430000|2025-06-06 07:20:30|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|30
1749194440000|2025-06-06 07:20:40|1927|1925|1925.5|1925|1927|1925|1925.5|1925|508
1749194450000|2025-06-06 07:20:50|1926||1926||1926||1925.5||0
1749194460000|2025-06-06 07:21:00|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|25
1749194480000|2025-06-06 07:21:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|100
1749194490000|2025-06-06 07:21:30|||||||||1
1749194500000|2025-06-06 07:21:40|1927|1926|1927|1926|1927|1926|1927|1926|355
1749194510000|2025-06-06 07:21:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|446
1749194530000|2025-06-06 07:22:10|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|0
1749194540000|2025-06-06 07:22:20|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1749194550000|2025-06-06 07:22:30|1925|1923.5|1924.5|1923.5|1925|1923.5|1924.5|1923.5|550
1749194560000|2025-06-06 07:22:40|||||||||30
1749194570000|2025-06-06 07:22:50|1924|1923|1923.5|1923|1924|1923|1923.5|1923|83
1749194580000|2025-06-06 07:23:00|1925|1924|1925|1924|1925|1924|1925|1924|182
1749194590000|2025-06-06 07:23:10|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|50
1749194600000|2025-06-06 07:23:20|1924.5|1924|1924.5|1924|1925|1924|1924.5|1924|555
1749194610000|2025-06-06 07:23:30|||||||||25
1749194620000|2025-06-06 07:23:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|185
1749194630000|2025-06-06 07:23:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749194640000|2025-06-06 07:24:00|1924||1924||1924||1924||0
1749194650000|2025-06-06 07:24:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|242
1749194660000|2025-06-06 07:24:20|1924||1924||1924||1924||0
1749194680000|2025-06-06 07:24:40|1924.5|1923|1925.5|1924.5|1925.5|1925|1924.5|1923|651
1749194760000|2025-06-06 07:26:00|1926|1925|1925.5|1925|1926|1925|1925.5|1925|28
1749194780000|2025-06-06 07:26:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|5
1749194790000|2025-06-06 07:26:30|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|0
1749194800000|2025-06-06 07:26:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1749194830000|2025-06-06 07:27:10||1924.5||1924.5||1924.5||1924.5|0
1749194840000|2025-06-06 07:27:20|1925.5|1925|1925.5|1925|1926.5|1925.5|1925.5|1925|285
1749194850000|2025-06-06 07:27:30|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|30
1749194870000|2025-06-06 07:27:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1749194880000|2025-06-06 07:28:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1749194890000|2025-06-06 07:28:10|1927|1924|1926.5|1926|1927|1926|1926.5|1924|130
1749194900000|2025-06-06 07:28:20|1925|1924.5|1925|1924|1925|1924.5|1925|1924|391
1749194910000|2025-06-06 07:28:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|407
1749194920000|2025-06-06 07:28:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1749194950000|2025-06-06 07:29:10|||||||||297
1749194960000|2025-06-06 07:29:20|1923.5||1924||1924||1923.5||0
1749194970000|2025-06-06 07:29:30||1923.5||1923.5||1923.5||1923.5|0
1749194980000|2025-06-06 07:29:40||1923||1923||1923||1923|247
1749195000000|2025-06-06 07:30:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1749195020000|2025-06-06 07:30:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1749195030000|2025-06-06 07:30:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|137
1749195050000|2025-06-06 07:30:50||1924||1923.5||1924||1923.5|25
1749195060000|2025-06-06 07:31:00|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|8
1749195080000|2025-06-06 07:31:20|1924||1924||1924||1924||1
1749195100000|2025-06-06 07:31:40|1924.5||1924.5||1924.5||1924.5||0
1749195120000|2025-06-06 07:32:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|92
1749195140000|2025-06-06 07:32:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1749195180000|2025-06-06 07:33:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749195210000|2025-06-06 07:33:30|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|264
1749195220000|2025-06-06 07:33:40|||||||||35
1749195240000|2025-06-06 07:34:00|1924||1924||1924||1924||0
1749195250000|2025-06-06 07:34:10|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|7
1749195260000|2025-06-06 07:34:20|1923.5|1922|1923|1922|1923.5|1923|1923|1922|284
1749195280000|2025-06-06 07:34:40||1922.5||1922.5||1922.5||1922.5|0
1749195290000|2025-06-06 07:34:50||1922||1922||1922||1922|0
1749195300000|2025-06-06 07:35:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|350
1749195340000|2025-06-06 07:35:40|||||||||11
1749195360000|2025-06-06 07:36:00|1923|1922|1922.5|1922|1923|1922|1922.5|1922|400
1749195370000|2025-06-06 07:36:10|1922|1921|1922|1921.5|1922.5|1922|1922|1921|43
1749195380000|2025-06-06 07:36:20||1921||1921||1921.5||1921|0
1749195420000|2025-06-06 07:37:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1749195430000|2025-06-06 07:37:10|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|969
1749195440000|2025-06-06 07:37:20|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|274
1749195450000|2025-06-06 07:37:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1749195460000|2025-06-06 07:37:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|389
1749195470000|2025-06-06 07:37:50|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|322
1749195490000|2025-06-06 07:38:10|||||||||134
1749195520000|2025-06-06 07:38:40|1922|1921|1922|1921|1922|1921|1922|1921|27
1749195530000|2025-06-06 07:38:50||1921.5||1921||1921.5||1921|0
1749195540000|2025-06-06 07:39:00||1921.5||1921||1921.5||1921|0
1749195550000|2025-06-06 07:39:10|||||||||27
1749195580000|2025-06-06 07:39:40|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921|420
1749195590000|2025-06-06 07:39:50|1922.5||1922||1922.5||1922||0
1749195600000|2025-06-06 07:40:00|1922.5|1921|1922|1921|1922.5|1921|1922|1921|42
1749195610000|2025-06-06 07:40:10|1921.5||1921.5||1921.5||1921.5||0
1749195630000|2025-06-06 07:40:30|||||||||12
1749195640000|2025-06-06 07:40:40|||||||||21
1749195650000|2025-06-06 07:40:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|221
1749195660000|2025-06-06 07:41:00|||||||||638
1749195670000|2025-06-06 07:41:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|181
1749195680000|2025-06-06 07:41:20||1922.5||1922.5||1923||1922.5|800
1749195690000|2025-06-06 07:41:30|1923||1923||1923||1923||78
1749195710000|2025-06-06 07:41:50|||||||||20
1749195720000|2025-06-06 07:42:00|1922.5|1922|1922.5|1921.5|1922.5|1922.5|1922.5|1921.5|1041
1749195730000|2025-06-06 07:42:10||1922||1922||1922||1922|0
1749195740000|2025-06-06 07:42:20|1922|1921.5|1921.5|1920.5|1922|1921.5|1921.5|1920.5|469
1749195760000|2025-06-06 07:42:40|1921||1921||1921||1921||0
1749195770000|2025-06-06 07:42:50|||||||||500
1749195810000|2025-06-06 07:43:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|28
1749195830000|2025-06-06 07:43:50|1921||1921||1921||1921||30
1749195840000|2025-06-06 07:44:00|||||||||300
1749195860000|2025-06-06 07:44:20|||||||||100
1749195870000|2025-06-06 07:44:30||1920.5||1920.5||1920.5||1920.5|250
1749195920000|2025-06-06 07:45:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|350
1749195930000|2025-06-06 07:45:30|1921||1921||1921||1921||1
1749195950000|2025-06-06 07:45:50||1920.5||1920.5||1920.5||1920.5|0
1749195970000|2025-06-06 07:46:10|1921.5||1921.5||1921.5||1921.5||30
1749196010000|2025-06-06 07:46:50||1921||1921||1921||1921|0
1749196050000|2025-06-06 07:47:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749196060000|2025-06-06 07:47:40|||||||||6
1749196090000|2025-06-06 07:48:10|1921.5||1921.5||1921.5||1921.5||227
1749196100000|2025-06-06 07:48:20|1921||1921||1921||1921||0
1749196110000|2025-06-06 07:48:30|1921.5||1921.5||1921.5||1921.5||163
1749196120000|2025-06-06 07:48:40|1921|1921|1921|1920.5|1921|1921|1921|1920.5|40
1749196130000|2025-06-06 07:48:50|||||||||225
1749196140000|2025-06-06 07:49:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|27
1749196150000|2025-06-06 07:49:10|1920||1920||1920||1920||0
1749196160000|2025-06-06 07:49:20|||||||||500
1749196170000|2025-06-06 07:49:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|190
1749196190000|2025-06-06 07:49:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|729
1749196200000|2025-06-06 07:50:00|1920||1920||1920||1920||0
1749196220000|2025-06-06 07:50:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|10
1749196240000|2025-06-06 07:50:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919|397
1749196250000|2025-06-06 07:50:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|0
1749196280000|2025-06-06 07:51:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|15
1749196290000|2025-06-06 07:51:30|1920||1920.5||1920.5||1920||12
1749196300000|2025-06-06 07:51:40|||||||||7
1749196330000|2025-06-06 07:52:10|1920||1920||1920||1920||119
1749196340000|2025-06-06 07:52:20|||||||||259
1749196350000|2025-06-06 07:52:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|173
1749196360000|2025-06-06 07:52:40|||||||||140
1749196370000|2025-06-06 07:52:50||1918.5||1919||1919||1918.5|133
1749196380000|2025-06-06 07:53:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|25
1749196390000|2025-06-06 07:53:10|1920.5||1920.5||1920.5||1920.5||412
1749196400000|2025-06-06 07:53:20|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|207
1749196440000|2025-06-06 07:54:00|1921||1921||1921||1921||165
1749196450000|2025-06-06 07:54:10||1920.5||1920.5||1920.5||1920.5|0
1749196460000|2025-06-06 07:54:20|1921.5|1921.5|1922|1921.5|1922.5|1921.5|1921.5|1921.5|316
1749196480000|2025-06-06 07:54:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1070
1749196490000|2025-06-06 07:54:50|1922||1922||1922||1922||159
1749196500000|2025-06-06 07:55:00||1921.5||1921.5||1921.5||1921.5|0
1749196520000|2025-06-06 07:55:20|||||||||372
1749196530000|2025-06-06 07:55:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|2184
1749196570000|2025-06-06 07:56:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|293
1749196580000|2025-06-06 07:56:20||1921||1921||1921||1921|220
1749196590000|2025-06-06 07:56:30|1921.5||1921.5||1921.5||1921.5||0
1749196620000|2025-06-06 07:57:00|1922||1922||1922||1922||302
1749196640000|2025-06-06 07:57:20||1921.5||1921.5||1921.5||1921.5|22
1749196660000|2025-06-06 07:57:40|1922.5|1921|1922|1921|1922.5|1921|1922|1921|2147
1749196670000|2025-06-06 07:57:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|606
1749196680000|2025-06-06 07:58:00|||||||||6
1749196700000|2025-06-06 07:58:20|1922||1922||1922||1922||0
1749196720000|2025-06-06 07:58:40|||||||||34
1749196760000|2025-06-06 07:59:20|||||||||638
1749196780000|2025-06-06 07:59:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|259
1749196810000|2025-06-06 08:00:10|1921|1920|1921|1920|1921|1920|1921|1920|125
1749196820000|2025-06-06 08:00:20|1920.5||1921||1921||1920.5||0
1749196830000|2025-06-06 08:00:30||1920.5||1920||1920.5||1920|20
1749196850000|2025-06-06 08:00:50|1920.5||1921||1921||1920.5||0
1749196860000|2025-06-06 08:01:00|1920.5||1920.5||1920.5||1920.5||0
1749196880000|2025-06-06 08:01:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|232
1749196890000|2025-06-06 08:01:30|||||||||191
1749196900000|2025-06-06 08:01:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|500
1749196920000|2025-06-06 08:02:00|||||||||6
1749196940000|2025-06-06 08:02:20|1920|1919.5|1920|1919|1920|1919.5|1920|1919|107
1749196970000|2025-06-06 08:02:50||1919.5||1919.5||1919.5||1919.5|0
1749196990000|2025-06-06 08:03:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|566
1749197000000|2025-06-06 08:03:20|||||||||5
1749197040000|2025-06-06 08:04:00|1920.5|1920|1920.5|1920|1921|1920|1920.5|1920|480
1749197050000|2025-06-06 08:04:10|1921||1920.5||1921||1920.5||0
1749197060000|2025-06-06 08:04:20|1921||1920.5||1921||1920.5||0
1749197120000|2025-06-06 08:05:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|150
1749197210000|2025-06-06 08:06:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|6
1749197220000|2025-06-06 08:07:00||1920||1920||1920||1920|0
1749197230000|2025-06-06 08:07:10||1920.5||1920.5||1920.5||1920.5|0
1749197240000|2025-06-06 08:07:20||1920||1920||1920.5||1920|460
1749197260000|2025-06-06 08:07:40|1920.5||1920.5||1920.5||1920.5||0
1749197270000|2025-06-06 08:07:50|1921|1921|1921.5|1921|1921.5|1921|1921|1921|1692
1749197310000|2025-06-06 08:08:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|856
1749197320000|2025-06-06 08:08:40|||||||||6
1749197330000|2025-06-06 08:08:50|1922||1922||1922||1922||95
1749197340000|2025-06-06 08:09:00||1921||1921||1921||1921|270
1749197350000|2025-06-06 08:09:10|1921.5||1921.5||1921.5||1921.5||378
1749197360000|2025-06-06 08:09:20|1922|1921.5|1922|1921.5|1922.5|1922|1922|1921.5|545
1749197370000|2025-06-06 08:09:30|1921.5|1921|1922|1921|1922|1921.5|1921.5|1921|806
1749197380000|2025-06-06 08:09:40|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|784
1749197390000|2025-06-06 08:09:50||1922.5||1922.5||1922.5||1922.5|758
1749197400000|2025-06-06 08:10:00|||||||||341
1749197410000|2025-06-06 08:10:10|||||||||267
1749197420000|2025-06-06 08:10:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|614
1749197430000|2025-06-06 08:10:30|1923||1922.5||1923||1922.5||157
1749197440000|2025-06-06 08:10:40|1922|1921.5|1922|1921|1922|1921.5|1922|1921|0
1749197460000|2025-06-06 08:11:00||1921.5||1921.5||1921.5||1921.5|41
1749197480000|2025-06-06 08:11:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|392
1749197490000|2025-06-06 08:11:30|||||||||130
1749197540000|2025-06-06 08:12:20||1920.5||1921||1921||1920.5|350
1749197550000|2025-06-06 08:12:30||1920.5||1921||1921||1920.5|537
1749197580000|2025-06-06 08:13:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|81
1749197590000|2025-06-06 08:13:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|340
1749197600000|2025-06-06 08:13:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|405
1749197610000|2025-06-06 08:13:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|268
1749197620000|2025-06-06 08:13:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|0
1749197650000|2025-06-06 08:14:10|1922||1922||1922||1922||0
1749197660000|2025-06-06 08:14:20|1922.5||1922.5||1922.5||1922.5||4
1749197670000|2025-06-06 08:14:30|1922||1922||1922||1922||0
1749197680000|2025-06-06 08:14:40|||||||||6
1749197700000|2025-06-06 08:15:00|||||||||1
1749197740000|2025-06-06 08:15:40|1922.5||1922.5||1922.5||1922.5||392
1749197760000|2025-06-06 08:16:00|1922|1922|1922|1921.5|1922|1922|1922|1921.5|270
1749197790000|2025-06-06 08:16:30|1922.5|1922|1923|1922|1923|1922|1922.5|1922|490
1749197820000|2025-06-06 08:17:00|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|72
1749197870000|2025-06-06 08:17:50||1921||1921.5||1921.5||1921|129
1749197880000|2025-06-06 08:18:00||1921||1921||1921||1921|269
1749197900000|2025-06-06 08:18:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749197910000|2025-06-06 08:18:30|||||||||148
1749197940000|2025-06-06 08:19:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|75
1749197950000|2025-06-06 08:19:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749197960000|2025-06-06 08:19:20|1923||1923||1923||1923||272
1749197970000|2025-06-06 08:19:30|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1749197980000|2025-06-06 08:19:40|1923|1923|1923|1922.5|1923|1923|1923|1922.5|341
1749198000000|2025-06-06 08:20:00|||||||||397
1749198010000|2025-06-06 08:20:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|150
1749198020000|2025-06-06 08:20:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|275
1749198030000|2025-06-06 08:20:30|1922||1922||1922||1922||51
1749198040000|2025-06-06 08:20:40|1922.5||1922||1922.5||1922||87
1749198050000|2025-06-06 08:20:50|||||||||40
1749198060000|2025-06-06 08:21:00|1922.5||1922.5||1922.5||1922.5||45
1749198120000|2025-06-06 08:22:00||1922||1922||1922||1922|0
1749198130000|2025-06-06 08:22:10|||||||||10
1749198140000|2025-06-06 08:22:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|248
1749198150000|2025-06-06 08:22:30|1921.5|1921|1921.5|1921|1922|1921|1921.5|1921|145
1749198180000|2025-06-06 08:23:00|||||||||7
1749198190000|2025-06-06 08:23:10|||||||||295
1749198200000|2025-06-06 08:23:20|1921|1920|1921|1920.5|1921|1920.5|1921|1920|337
1749198210000|2025-06-06 08:23:30|||||||||358
1749198220000|2025-06-06 08:23:40||1920||1920||1920||1920|70
1749198240000|2025-06-06 08:24:00|1920.5||1920.5||1920.5||1920.5||0
1749198260000|2025-06-06 08:24:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|123
1749198330000|2025-06-06 08:25:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749198360000|2025-06-06 08:26:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|672
1749198370000|2025-06-06 08:26:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749198380000|2025-06-06 08:26:20|||||||||774
1749198390000|2025-06-06 08:26:30|||||||||41
1749198400000|2025-06-06 08:26:40||1920.5||1920.5||1921||1920.5|0
1749198410000|2025-06-06 08:26:50|1921||1921||1921||1921||20
1749198450000|2025-06-06 08:27:30|||||||||500
1749198480000|2025-06-06 08:28:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749198540000|2025-06-06 08:29:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749198550000|2025-06-06 08:29:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|267
1749198560000|2025-06-06 08:29:20|||||||||58
1749198570000|2025-06-06 08:29:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|258
1749198590000|2025-06-06 08:29:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1749198600000|2025-06-06 08:30:00|1921|1920|1921|1920.5|1921|1920.5|1921|1920|37
1749198610000|2025-06-06 08:30:10|||||||||6
1749198650000|2025-06-06 08:30:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|82
1749198670000|2025-06-06 08:31:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|6
1749198680000|2025-06-06 08:31:20|1920.5||1920.5||1920.5||1920.5||556
1749198710000|2025-06-06 08:31:50||1920||1919.5||1920||1919.5|0
1749198720000|2025-06-06 08:32:00|1920||1920||1920||1920||1000
1749198750000|2025-06-06 08:32:30|||||||||14
1749198760000|2025-06-06 08:32:40|||||||||13
1749198860000|2025-06-06 08:34:20|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|328
1749198870000|2025-06-06 08:34:30|||||||||30
1749198880000|2025-06-06 08:34:40|||||||||1
1749198910000|2025-06-06 08:35:10|1919.5||1919.5||1919.5||1919.5||0
1749198920000|2025-06-06 08:35:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1749198950000|2025-06-06 08:35:50||1918.5||1918.5||1918.5||1918.5|0
1749198960000|2025-06-06 08:36:00||1918||1918||1918||1918|0
1749198980000|2025-06-06 08:36:20|||||||||50
1749199010000|2025-06-06 08:36:50||1918.5||1918||1918.5||1918|626
1749199020000|2025-06-06 08:37:00|||||||||2
1749199030000|2025-06-06 08:37:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749199040000|2025-06-06 08:37:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1749199050000|2025-06-06 08:37:30|||||||||10
1749199060000|2025-06-06 08:37:40|1918.5||1918.5||1918.5||1918.5||626
1749199080000|2025-06-06 08:38:00|1918|1917.5|1918|1917|1918|1917.5|1918|1917|0
1749199090000|2025-06-06 08:38:10||1917.5||1917.5||1917.5||1917.5|0
1749199110000|2025-06-06 08:38:30|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|22
1749199160000|2025-06-06 08:39:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749199180000|2025-06-06 08:39:40||1917||1917||1917||1917|110
1749199210000|2025-06-06 08:40:10|1917|1916.5|1917|1916|1917|1916.5|1917|1916|626
1749199230000|2025-06-06 08:40:30|||||||||11
1749199240000|2025-06-06 08:40:40||1916.5||1916.5||1916.5||1916.5|0
1749199250000|2025-06-06 08:40:50|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|463
1749199260000|2025-06-06 08:41:00|1917.5||1918||1918||1917.5||47
1749199280000|2025-06-06 08:41:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749199320000|2025-06-06 08:42:00||1917||1916.5||1917||1916.5|0
1749199330000|2025-06-06 08:42:10|1917|1917|1917.5|1916.5|1917.5|1917|1917|1916.5|0
1749199370000|2025-06-06 08:42:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1749199390000|2025-06-06 08:43:10|1916.5||1916.5||1916.5||1916.5||0
1749199410000|2025-06-06 08:43:30||1915.5||1915.5||1915.5||1915.5|0
1749199430000|2025-06-06 08:43:50|1916||1916.5||1916.5||1916||445
1749199460000|2025-06-06 08:44:20|||||||||290
1749199490000|2025-06-06 08:44:50|1916|1915|1916|1915|1916|1915|1916|1915|260
1749199500000|2025-06-06 08:45:00|||||||||6
1749199520000|2025-06-06 08:45:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|339
1749199530000|2025-06-06 08:45:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|817
1749199550000|2025-06-06 08:45:50|||||||||500
1749199560000|2025-06-06 08:46:00||1915||1915||1915||1915|0
1749199570000|2025-06-06 08:46:10||1915.5||1915.5||1915.5||1915.5|470
1749199580000|2025-06-06 08:46:20||1915||1915.5||1915.5||1915|50
1749199600000|2025-06-06 08:46:40||1915||1915||1915||1915|419
1749199610000|2025-06-06 08:46:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|62
1749199620000|2025-06-06 08:47:00|1916||1916||1916||1916||0
1749199630000|2025-06-06 08:47:10||1915||1915||1915||1915|0
1749199650000|2025-06-06 08:47:30|||||||||6
1749199660000|2025-06-06 08:47:40||1915.5||1915.5||1915.5||1915.5|15
1749199690000|2025-06-06 08:48:10|||||||||56
1749199710000|2025-06-06 08:48:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749199720000|2025-06-06 08:48:40||1915.5||1915.5||1915.5||1915.5|0
1749199730000|2025-06-06 08:48:50|1916||1916||1916||1916||0
1749199740000|2025-06-06 08:49:00|||||||||11
1749199760000|2025-06-06 08:49:20|||||||||6
1749199780000|2025-06-06 08:49:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749199790000|2025-06-06 08:49:50||1915.5||1915.5||1915.5||1915.5|0
1749199810000|2025-06-06 08:50:10|||||||||1
1749199830000|2025-06-06 08:50:30|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|0
1749199850000|2025-06-06 08:50:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1749199870000|2025-06-06 08:51:10|||||||||704
1749199920000|2025-06-06 08:52:00|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|1278
1749199930000|2025-06-06 08:52:10||1914||1914||1914||1914|0
1749199970000|2025-06-06 08:52:50||1914.5||1914.5||1914.5||1914.5|0
1749199980000|2025-06-06 08:53:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|574
1749199990000|2025-06-06 08:53:10||1914.5||1914.5||1914.5||1914.5|312
1749200000000|2025-06-06 08:53:20|||||||||50
1749200030000|2025-06-06 08:53:50|1916|1915|1916|1915.5|1916|1915.5|1916|1915|155
1749200040000|2025-06-06 08:54:00|||||||||8
1749200050000|2025-06-06 08:54:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|102
1749200090000|2025-06-06 08:54:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749200110000|2025-06-06 08:55:10|1918.5|1916|1918|1917.5|1918.5|1917.5|1918|1916|483
1749200120000|2025-06-06 08:55:20||1917||1917||1917||1917|30
1749200130000|2025-06-06 08:55:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749200140000|2025-06-06 08:55:40|1917|1916|1916.5|1916|1917|1916|1916.5|1916|46
1749200150000|2025-06-06 08:55:50||1915.5||1915.5||1915.5||1915.5|0
1749200160000|2025-06-06 08:56:00|||||||||7
1749200220000|2025-06-06 08:57:00|1916|1914.5|1915.5|1915|1916|1915|1915.5|1914.5|30
1749200230000|2025-06-06 08:57:10||1914.5||1914.5||1914.5||1914.5|0
1749200240000|2025-06-06 08:57:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|30
1749200250000|2025-06-06 08:57:30|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|1336
1749200260000|2025-06-06 08:57:40|1914|1913.5|1914.5|1914|1915|1914.5|1914|1913.5|1478
1749200270000|2025-06-06 08:57:50|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1912.5|1079
1749200280000|2025-06-06 08:58:00|1913|1912.5|1913|1912|1913|1912.5|1913|1912|459
1749200320000|2025-06-06 08:58:40|||||||||337
1749200330000|2025-06-06 08:58:50|||||||||1667
1749200340000|2025-06-06 08:59:00|||||||||360
1749200350000|2025-06-06 08:59:10|1912.5||1912.5||1912.5||1912.5||0
1749200400000|2025-06-06 09:00:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|393
1749200430000|2025-06-06 09:00:30|1913|1912|1913|1912|1913|1912|1913|1912|10
1749200450000|2025-06-06 09:00:50|1911.5|1911|1910|1909|1911.5|1911|1909.5|1908.5|2010
1749200460000|2025-06-06 09:01:00|1910.5|1909.5|1911|1910|1911|1910|1910|1909.5|803
1749200470000|2025-06-06 09:01:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|645
1749200480000|2025-06-06 09:01:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749200490000|2025-06-06 09:01:30|1910|1909|1910|1909|1910|1909.5|1910|1909|336
1749200500000|2025-06-06 09:01:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|427
1749200520000|2025-06-06 09:02:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|467
1749200530000|2025-06-06 09:02:10|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|300
1749200540000|2025-06-06 09:02:20|1910|1909|1910|1909|1910.5|1909|1910|1909|1030
1749200560000|2025-06-06 09:02:40|1909.5|1908|1908.5|1907.5|1909.5|1908|1908|1907.5|954
1749200570000|2025-06-06 09:02:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|1153
1749200580000|2025-06-06 09:03:00|1910|1909|1910|1909|1910|1909|1910|1909|313
1749200590000|2025-06-06 09:03:10|1910.5|1910|1911.5|1911|1911.5|1911|1910.5|1909.5|445
1749200600000|2025-06-06 09:03:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749200610000|2025-06-06 09:03:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|365
1749200620000|2025-06-06 09:03:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|1309
1749200630000|2025-06-06 09:03:50|1910.5|1910|1911|1910|1911|1910|1910.5|1910|20198
1749200640000|2025-06-06 09:04:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1749200650000|2025-06-06 09:04:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|1028
1749200660000|2025-06-06 09:04:20|1911||1911||1911||1911||7
1749200670000|2025-06-06 09:04:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|996
1749200680000|2025-06-06 09:04:40||1910.5||1910.5||1910.5||1910.5|1
1749200690000|2025-06-06 09:04:50|1912|1911|1912.5|1912|1912.5|1912|1912|1911|313
1749200700000|2025-06-06 09:05:00||1911.5||1911.5||1912||1911.5|429
1749200710000|2025-06-06 09:05:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|800
1749200720000|2025-06-06 09:05:20|||||||||175
1749200730000|2025-06-06 09:05:30||1912||1912||1912||1912|0
1749200750000|2025-06-06 09:05:50||1912.5||1912.5||1912.5||1912.5|10
1749200760000|2025-06-06 09:06:00||1912||1912||1912||1912|399
1749200770000|2025-06-06 09:06:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|626
1749200790000|2025-06-06 09:06:30||1912.5||1912.5||1912.5||1912.5|639
1749200810000|2025-06-06 09:06:50|1913|1912|1913|1912|1913.5|1912|1913|1912|0
1749200830000|2025-06-06 09:07:10|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|130
1749200860000|2025-06-06 09:07:40|1912||1912||1912||1912||198
1749200870000|2025-06-06 09:07:50|1912.5||1912.5||1912.5||1912.5||20
1749200880000|2025-06-06 09:08:00|1912||1912||1912||1912||0
1749200890000|2025-06-06 09:08:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1749200920000|2025-06-06 09:08:40|1911||1911.5||1911.5||1911||626
1749200930000|2025-06-06 09:08:50||1911||1911||1911||1911|0
1749200940000|2025-06-06 09:09:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|671
1749200960000|2025-06-06 09:09:20|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1749200980000|2025-06-06 09:09:40||1909.5||1909.5||1909.5||1909.5|11
1749200990000|2025-06-06 09:09:50|1910||1910.5||1910.5||1910||6
1749201000000|2025-06-06 09:10:00|1911|1910|1911|1910|1911|1910.5|1911|1910|649
1749201010000|2025-06-06 09:10:10||1910.5||1910.5||1910.5||1910.5|0
1749201030000|2025-06-06 09:10:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|626
1749201040000|2025-06-06 09:10:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910|1007
1749201050000|2025-06-06 09:10:50|||||||||1
1749201060000|2025-06-06 09:11:00|1910.5|1909.5|1911|1910.5|1911|1910.5|1910.5|1909.5|581
1749201070000|2025-06-06 09:11:10||1910||1910.5||1910.5||1910|0
1749201100000|2025-06-06 09:11:40|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|231
1749201150000|2025-06-06 09:12:30|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|795
1749201170000|2025-06-06 09:12:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|298
1749201180000|2025-06-06 09:13:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|626
1749201190000|2025-06-06 09:13:10|1914|1913|1913.5|1913|1914|1913|1913.5|1913|876
1749201200000|2025-06-06 09:13:20|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|100
1749201210000|2025-06-06 09:13:30||1913.5||1913.5||1913.5||1913.5|4
1749201240000|2025-06-06 09:14:00|1915|1914|1915|1914|1915|1914|1915|1914|3
1749201250000|2025-06-06 09:14:10|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|52
1749201260000|2025-06-06 09:14:20|||||||||390
1749201270000|2025-06-06 09:14:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749201340000|2025-06-06 09:15:40|||||||||6
1749201350000|2025-06-06 09:15:50|||||||||15
1749201360000|2025-06-06 09:16:00|||||||||52
1749201370000|2025-06-06 09:16:10|||||||||6
1749201390000|2025-06-06 09:16:30|||||||||26
1749201410000|2025-06-06 09:16:50||1914||1914||1914||1914|124
1749201420000|2025-06-06 09:17:00|1914.5||1914.5||1914.5||1914.5||0
1749201430000|2025-06-06 09:17:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|3
1749201450000|2025-06-06 09:17:30|||||||||4
1749201460000|2025-06-06 09:17:40||1914||1914||1914||1914|0
1749201470000|2025-06-06 09:17:50|1914.5||1914.5||1914.5||1914.5||0
1749201480000|2025-06-06 09:18:00|1915|1915|1915|1914|1915.5|1915|1915|1914|379
1749201490000|2025-06-06 09:18:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1749201500000|2025-06-06 09:18:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|243
1749201510000|2025-06-06 09:18:30|1916|1916|1916.5|1916|1916.5|1916|1916|1916|0
1749201530000|2025-06-06 09:18:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|199
1749201540000|2025-06-06 09:19:00|1916||1916.5||1916.5||1916||0
1749201550000|2025-06-06 09:19:10|1917|1916|1917|1916|1917|1916|1917|1916|356
1749201600000|2025-06-06 09:20:00|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|0
1749201610000|2025-06-06 09:20:10|1918||1918||1918||1918||465
1749201620000|2025-06-06 09:20:20|||||||||300
1749201630000|2025-06-06 09:20:30|1917.5||1918||1918||1917.5||0
1749201650000|2025-06-06 09:20:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749201660000|2025-06-06 09:21:00|1919|1918|1919|1918.5|1919|1918.5|1919|1918|416
1749201670000|2025-06-06 09:21:10|1919.5|1918|1919.5|1919|1919.5|1919|1919.5|1918|226
1749201700000|2025-06-06 09:21:40||1918.5||1918.5||1918.5||1918.5|0
1749201710000|2025-06-06 09:21:50|1919|1919|1919.5|1919|1919.5|1919|1919|1919|1008
1749201720000|2025-06-06 09:22:00||1918.5||1918.5||1919||1918.5|329
1749201730000|2025-06-06 09:22:10|1919||1919.5||1919.5||1919||67
1749201740000|2025-06-06 09:22:20|1919||1919||1919||1919||8
1749201750000|2025-06-06 09:22:30|||||||||100
1749201780000|2025-06-06 09:23:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|288
1749201790000|2025-06-06 09:23:10|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|1283
1749201800000|2025-06-06 09:23:20|||||||||581
1749201810000|2025-06-06 09:23:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|1799
1749201820000|2025-06-06 09:23:40|||||||||71
1749201830000|2025-06-06 09:23:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|626
1749201840000|2025-06-06 09:24:00|1918|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|1120
1749201850000|2025-06-06 09:24:10|1918.5||1918.5||1918.5||1918.5||626
1749201870000|2025-06-06 09:24:30|1918|1918|1918|1917.5|1918|1918|1918|1917.5|0
1749201900000|2025-06-06 09:25:00|1918.5|1918|1918|1917.5|1919|1918|1918|1917.5|1157
1749201910000|2025-06-06 09:25:10|||||||||5
1749201920000|2025-06-06 09:25:20|||||||||551
1749201960000|2025-06-06 09:26:00|||||||||1
1749201980000|2025-06-06 09:26:20|1918.5||1918.5||1918.5||1918.5||134
1749201990000|2025-06-06 09:26:30||1918||1918||1918||1918|64
1749202010000|2025-06-06 09:26:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|393
1749202020000|2025-06-06 09:27:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749202030000|2025-06-06 09:27:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|535
1749202050000|2025-06-06 09:27:30||1917||1917.5||1917.5||1917|426
1749202060000|2025-06-06 09:27:40|||||||||626
1749202070000|2025-06-06 09:27:50||1917||1917||1917||1917|30
1749202090000|2025-06-06 09:28:10||1917.5||1917.5||1917.5||1917.5|0
1749202100000|2025-06-06 09:28:20||1917||1917||1917.5||1917|10
1749202130000|2025-06-06 09:28:50|||||||||6
1749202160000|2025-06-06 09:29:20|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|1232
1749202170000|2025-06-06 09:29:30|1918.5||1918.5||1918.5||1918.5||0
1749202180000|2025-06-06 09:29:40|1919|1918|1918.5|1918|1919|1918.5|1918.5|1918|82
1749202200000|2025-06-06 09:30:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749202260000|2025-06-06 09:31:00|||||||||100
1749202270000|2025-06-06 09:31:10|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|0
1749202290000|2025-06-06 09:31:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|175
1749202300000|2025-06-06 09:31:40|1919||1919||1919||1919||0
1749202310000|2025-06-06 09:31:50|1918.5||1919||1919||1918.5||8
1749202320000|2025-06-06 09:32:00|||||||||80
1749202340000|2025-06-06 09:32:20|1918.5||1918.5||1918.5||1918.5||0
1749202370000|2025-06-06 09:32:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|9
1749202380000|2025-06-06 09:33:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749202430000|2025-06-06 09:33:50|1920|1919.5|1920|1919|1920|1919.5|1920|1919|30
1749202440000|2025-06-06 09:34:00||1919.5||1919||1919.5||1919|0
1749202450000|2025-06-06 09:34:10|1919.5||1919.5||1919.5||1919.5||0
1749202460000|2025-06-06 09:34:20|1919|1918|1919.5|1918.5|1919.5|1919|1919|1918|1000
1749202490000|2025-06-06 09:34:50||1919||1919||1919||1919|0
1749202550000|2025-06-06 09:35:50||1918.5||1918.5||1918.5||1918.5|0
1749202560000|2025-06-06 09:36:00|1919||1919||1919||1919||150
1749202600000|2025-06-06 09:36:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|985
1749202620000|2025-06-06 09:37:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|511
1749202710000|2025-06-06 09:38:30|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|340
1749202740000|2025-06-06 09:39:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749202750000|2025-06-06 09:39:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|110
1749202770000|2025-06-06 09:39:30|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|3226
1749202780000|2025-06-06 09:39:40|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1920.5|633
1749202800000|2025-06-06 09:40:00|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|600
1749202810000|2025-06-06 09:40:10|1921||1921||1921||1921||0
1749202830000|2025-06-06 09:40:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749202850000|2025-06-06 09:40:50|||||||||67
1749202900000|2025-06-06 09:41:40|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|503
1749202910000|2025-06-06 09:41:50|1922|1921.5|1922|1921|1922|1921.5|1922|1921|1172
1749202940000|2025-06-06 09:42:20||1921.5||1921.5||1921.5||1921|574
1749202950000|2025-06-06 09:42:30||1921||1921.5||1921.5||1921|1081
1749202960000|2025-06-06 09:42:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|360
1749202980000|2025-06-06 09:43:00||1920.5||1921||1921||1920.5|1015
1749203000000|2025-06-06 09:43:20|||||||||3
1749203050000|2025-06-06 09:44:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|226
1749203080000|2025-06-06 09:44:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|793
1749203090000|2025-06-06 09:44:50|||||||||165
1749203120000|2025-06-06 09:45:20|||||||||100
1749203130000|2025-06-06 09:45:30|||||||||3
1749203140000|2025-06-06 09:45:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|111
1749203150000|2025-06-06 09:45:50||1921||1921||1921||1921|76
1749203160000|2025-06-06 09:46:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|69
1749203170000|2025-06-06 09:46:10|||||||||32
1749203210000|2025-06-06 09:46:50||1921.5||1921.5||1921.5||1921.5|328
1749203230000|2025-06-06 09:47:10||1922||1922||1922||1922|0
1749203240000|2025-06-06 09:47:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|0
1749203250000|2025-06-06 09:47:30|1922||1922||1922||1922||319
1749203260000|2025-06-06 09:47:40||1921||1921.5||1921.5||1921|0
1749203290000|2025-06-06 09:48:10|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|1466
1749203300000|2025-06-06 09:48:20||1921||1921||1921||1921|150
1749203310000|2025-06-06 09:48:30|1921.5|1921.5|1922|1921|1922|1921.5|1921.5|1921|0
1749203370000|2025-06-06 09:49:30|1921.5||1921.5||1921.5||1921.5||0
1749203400000|2025-06-06 09:50:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|0
1749203420000|2025-06-06 09:50:20||1921.5||1921.5||1921.5||1921.5|4
1749203470000|2025-06-06 09:51:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|683
1749203480000|2025-06-06 09:51:20|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|450
1749203500000|2025-06-06 09:51:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749203510000|2025-06-06 09:51:50||1922||1922||1922||1922|0
1749203520000|2025-06-06 09:52:00|||||||||8
1749203550000|2025-06-06 09:52:30|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|0
1749203560000|2025-06-06 09:52:40||1922||1922||1922||1922|0
1749203590000|2025-06-06 09:53:10||1922.5||1922.5||1922.5||1922.5|0
1749203670000|2025-06-06 09:54:30|1923.5|1923|1925|1924|1925|1924|1923.5|1923|1406
1749203680000|2025-06-06 09:54:40||1924.5||1924||1924.5||1924|0
1749203740000|2025-06-06 09:55:40|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|273
1749203780000|2025-06-06 09:56:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|251
1749203790000|2025-06-06 09:56:30|||||||||89
1749203800000|2025-06-06 09:56:40||1925||1925.5||1925.5||1925|172
1749203820000|2025-06-06 09:57:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|21
1749203840000|2025-06-06 09:57:20|||||||||789
1749203880000|2025-06-06 09:58:00||1924.5||1924.5||1924.5||1924.5|152
1749203890000|2025-06-06 09:58:10|1925||1925||1925||1925||0
1749203910000|2025-06-06 09:58:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1749203920000|2025-06-06 09:58:40|1925|1924|1925|1924|1925|1924|1925|1924|647
1749203930000|2025-06-06 09:58:50|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|171
1749203940000|2025-06-06 09:59:00|||||||||500
1749203950000|2025-06-06 09:59:10|||||||||10
1749203960000|2025-06-06 09:59:20|||||||||1085
1749203990000|2025-06-06 09:59:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|260
1749204000000|2025-06-06 10:00:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1749204010000|2025-06-06 10:00:10|1926|1925.5|1926|1925|1926|1925.5|1926|1925|2
1749204020000|2025-06-06 10:00:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1749204030000|2025-06-06 10:00:30|1925||1925||1925||1925||0
1749204060000|2025-06-06 10:01:00|1924|1923|1923.5|1923|1924|1923.5|1923.5|1922.5|719
1749204070000|2025-06-06 10:01:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|7
1749204100000|2025-06-06 10:01:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749204110000|2025-06-06 10:01:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|6
1749204140000|2025-06-06 10:02:20|1923.5||1923||1923.5||1923||0
1749204150000|2025-06-06 10:02:30|||||||||251
1749204180000|2025-06-06 10:03:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1749204230000|2025-06-06 10:03:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1749204270000|2025-06-06 10:04:30|1923.5||1923.5||1923.5||1923.5||0
1749204280000|2025-06-06 10:04:40||1922.5||1923||1923||1922.5|0
1749204300000|2025-06-06 10:05:00||1922.5||1923||1923||1922.5|0
1749204370000|2025-06-06 10:06:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|597
1749204400000|2025-06-06 10:06:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|40
1749204430000|2025-06-06 10:07:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749204440000|2025-06-06 10:07:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1749204480000|2025-06-06 10:08:00||1922.5||1922.5||1922.5||1922.5|0
1749204490000|2025-06-06 10:08:10||1922||1922||1922||1922|0
1749204500000|2025-06-06 10:08:20|1922.5||1922.5||1922.5||1922.5||984
1749204530000|2025-06-06 10:08:50|||||||||331
1749204570000|2025-06-06 10:09:30|1923||1923||1923||1923||0
1749204590000|2025-06-06 10:09:50|1922.5|1922.5|1922.5|1922|1922.5|1922.5|1922.5|1922|273
1749204600000|2025-06-06 10:10:00|1923||1923||1923||1923||0
1749204620000|2025-06-06 10:10:20||1922.5||1922.5||1922.5||1922.5|0
1749204680000|2025-06-06 10:11:20|||||||||1
1749204700000|2025-06-06 10:11:40|||||||||3
1749204720000|2025-06-06 10:12:00|||||||||20
1749204770000|2025-06-06 10:12:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749204780000|2025-06-06 10:13:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|13
1749204810000|2025-06-06 10:13:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749204840000|2025-06-06 10:14:00|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|811
1749204850000|2025-06-06 10:14:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|501
1749204860000|2025-06-06 10:14:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|172
1749204880000|2025-06-06 10:14:40|1920||1920.5||1920.5||1920||458
1749204900000|2025-06-06 10:15:00|1921|1920|1921|1920.5|1921|1920.5|1921|1920|549
1749204940000|2025-06-06 10:15:40||1920||1920.5||1920.5||1920|241
1749205020000|2025-06-06 10:17:00|1921.5||1921.5||1921.5||1921.5||384
1749205030000|2025-06-06 10:17:10|1921||1921||1921||1921||6
1749205040000|2025-06-06 10:17:20|||||||||100
1749205050000|2025-06-06 10:17:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|260
1749205070000|2025-06-06 10:17:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|152
1749205090000|2025-06-06 10:18:10|||||||||289
1749205100000|2025-06-06 10:18:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|92
1749205120000|2025-06-06 10:18:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|650
1749205140000|2025-06-06 10:19:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|897
1749205150000|2025-06-06 10:19:10||1919.5||1920||1920||1919.5|1045
1749205160000|2025-06-06 10:19:20|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|500
1749205170000|2025-06-06 10:19:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|1674
1749205180000|2025-06-06 10:19:40||1920.5||1920.5||1920.5||1920.5|0
1749205190000|2025-06-06 10:19:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|46
1749205210000|2025-06-06 10:20:10|||||||||985
1749205230000|2025-06-06 10:20:30|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|519
1749205280000|2025-06-06 10:21:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1749205290000|2025-06-06 10:21:30|1921|1921|1921.5|1921|1921.5|1921|1921|1921|0
1749205320000|2025-06-06 10:22:00|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|0
1749205370000|2025-06-06 10:22:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|16
1749205400000|2025-06-06 10:23:20|||||||||1
1749205410000|2025-06-06 10:23:30|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|395
1749205430000|2025-06-06 10:23:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|339
1749205440000|2025-06-06 10:24:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|27
1749205450000|2025-06-06 10:24:10||1919.5||1920||1920||1919.5|250
1749205460000|2025-06-06 10:24:20|1921||1921||1921||1921||0
1749205470000|2025-06-06 10:24:30|1920.5||1921||1921||1920.5||598
1749205490000|2025-06-06 10:24:50|1920.5||1920.5||1920.5||1920.5||0
1749205500000|2025-06-06 10:25:00|1921||1921||1921||1920.5||0
1749205510000|2025-06-06 10:25:10|1920.5||1920.5||1920.5||1920.5||0
1749205580000|2025-06-06 10:26:20|||||||||15
1749205590000|2025-06-06 10:26:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|149
1749205630000|2025-06-06 10:27:10|||||||||180
1749205650000|2025-06-06 10:27:30|1920.5||1920.5||1920.5||1920.5||27
1749205690000|2025-06-06 10:28:10|||||||||594
1749205710000|2025-06-06 10:28:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|148
1749205730000|2025-06-06 10:28:50|1920.5||1920.5||1920.5||1920.5||0
1749205740000|2025-06-06 10:29:00|1920|1920|1920.5|1920|1920.5|1920|1920|1920|1194
1749205750000|2025-06-06 10:29:10||1919.5||1919.5||1919.5||1919.5|19
1749205760000|2025-06-06 10:29:20||1920||1920||1920||1920|0
1749205770000|2025-06-06 10:29:30|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|619
1749205830000|2025-06-06 10:30:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749205840000|2025-06-06 10:30:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|884
1749205890000|2025-06-06 10:31:30|||||||||6
1749205900000|2025-06-06 10:31:40||1919.5||1919.5||1919.5||1919.5|0
1749205950000|2025-06-06 10:32:30||1920||1920||1920||1920|0
1749205960000|2025-06-06 10:32:40||1919.5||1919.5||1919.5||1919.5|0
1749205970000|2025-06-06 10:32:50|1920||1920||1920||1920||0
1749206010000|2025-06-06 10:33:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749206040000|2025-06-06 10:34:00||1919.5||1919.5||1919.5||1919.5|948
1749206080000|2025-06-06 10:34:40|1920|1920|1920.5|1920|1920.5|1920|1920|1920|100
1749206170000|2025-06-06 10:36:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|414
1749206190000|2025-06-06 10:36:30|1921.5||1921.5||1921.5||1921.5||0
1749206210000|2025-06-06 10:36:50|1921||1921.5||1921.5||1921||0
1749206220000|2025-06-06 10:37:00|1921||1921||1921||1921||0
1749206270000|2025-06-06 10:37:50|1920.5|1920|1921|1920|1921|1920|1920.5|1920|7
1749206280000|2025-06-06 10:38:00|1920.5||1921||1921||1920.5||0
1749206290000|2025-06-06 10:38:10|1920.5||1920.5||1920.5||1920.5||129
1749206300000|2025-06-06 10:38:20|1921||1921||1921||1921||182
1749206310000|2025-06-06 10:38:30||1920.5||1920.5||1920.5||1920.5|0
1749206330000|2025-06-06 10:38:50|||||||||487
1749206340000|2025-06-06 10:39:00||1920||1920||1920||1920|0
1749206370000|2025-06-06 10:39:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|273
1749206410000|2025-06-06 10:40:10|1920||1920||1920||1920||0
1749206420000|2025-06-06 10:40:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|444
1749206440000|2025-06-06 10:40:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1017
1749206480000|2025-06-06 10:41:20||1919||1919||1919||1919|481
1749206490000|2025-06-06 10:41:30|1919.5|1919.5|1920|1919.5|1920|1919.5|1919.5|1919.5|0
1749206520000|2025-06-06 10:42:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749206540000|2025-06-06 10:42:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|366
1749206550000|2025-06-06 10:42:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|367
1749206560000|2025-06-06 10:42:40||1918.5||1918.5||1918.5||1918.5|0
1749206610000|2025-06-06 10:43:30||1919||1919||1919||1919|0
1749206630000|2025-06-06 10:43:50|||||||||10
1749206640000|2025-06-06 10:44:00|||||||||383
1749206670000|2025-06-06 10:44:30||1918.5||1919||1919||1918.5|0
1749206690000|2025-06-06 10:44:50|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|1066
1749206700000|2025-06-06 10:45:00||1918.5||1919||1919||1918.5|0
1749206740000|2025-06-06 10:45:40|1920||1920||1920||1920||985
1749206750000|2025-06-06 10:45:50|1919.5||1920||1920||1919.5||0
1749206760000|2025-06-06 10:46:00|1919.5||1919.5||1919.5||1919.5||0
1749206780000|2025-06-06 10:46:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|333
1749206790000|2025-06-06 10:46:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749206830000|2025-06-06 10:47:10|||||||||5
1749206840000|2025-06-06 10:47:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749206860000|2025-06-06 10:47:40|||||||||924
1749206870000|2025-06-06 10:47:50||1919||1919||1919||1919|61
1749206900000|2025-06-06 10:48:20||1919.5||1919.5||1919.5||1919.5|0
1749206910000|2025-06-06 10:48:30|1920.5||1920.5||1920.5||1920.5||985
1749206940000|2025-06-06 10:49:00||1920||1919.5||1920||1919.5|163
1749206960000|2025-06-06 10:49:20|||||||||985
1749206970000|2025-06-06 10:49:30|1920||1920||1920||1920||0
1749206990000|2025-06-06 10:49:50|1920.5||1920.5||1920.5||1920.5||459
1749207020000|2025-06-06 10:50:20|1921|1920|1921|1920.5|1921|1920.5|1921|1920|0
1749207050000|2025-06-06 10:50:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|476
1749207090000|2025-06-06 10:51:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|383
1749207110000|2025-06-06 10:51:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|280
1749207120000|2025-06-06 10:52:00|1921||1921||1921||1921||175
1749207140000|2025-06-06 10:52:20||1920.5||1920.5||1920.5||1920.5|0
1749207150000|2025-06-06 10:52:30||1920||1920.5||1920.5||1920|0
1749207170000|2025-06-06 10:52:50||1920||1920||1920||1920|0
1749207210000|2025-06-06 10:53:30|1920.5||1921||1921||1920.5||0
1749207260000|2025-06-06 10:54:20|1920.5||1920.5||1920.5||1920.5||0
1749207270000|2025-06-06 10:54:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749207320000|2025-06-06 10:55:20|||||||||5
1749207350000|2025-06-06 10:55:50|1921.5||1921.5||1921.5||1921.5||599
1749207390000|2025-06-06 10:56:30|1921|1921|1921.5|1921|1921.5|1921|1921|1921|175
1749207480000|2025-06-06 10:58:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749207570000|2025-06-06 10:59:30|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|56
1749207580000|2025-06-06 10:59:40||1921||1921||1921||1921|0
1749207600000|2025-06-06 11:00:00|1922||1922||1922||1922||0
1749207610000|2025-06-06 11:00:10||1921.5||1921.5||1921.5||1921|446
1749207640000|2025-06-06 11:00:40||1921||1921||1921||1921|0
1749207700000|2025-06-06 11:01:40|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|324
1749207710000|2025-06-06 11:01:50|1920|1919|1919.5|1919|1920|1919|1919.5|1919|421
1749207720000|2025-06-06 11:02:00|1920||1920||1920||1920||160
1749207730000|2025-06-06 11:02:10|1919.5||1919.5||1919.5||1919.5||331
1749207740000|2025-06-06 11:02:20|1919|1918|1919|1918|1919|1918|1919|1918|126
1749207750000|2025-06-06 11:02:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|530
1749207760000|2025-06-06 11:02:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|661
1749207780000|2025-06-06 11:03:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|980
1749207790000|2025-06-06 11:03:10|1918|1917.5|1918|1917|1918|1917.5|1918|1917|1233
1749207800000|2025-06-06 11:03:20||1917.5||1917.5||1917.5||1917.5|0
1749207810000|2025-06-06 11:03:30|1918.5||1918||1918.5||1918||0
1749207820000|2025-06-06 11:03:40|||||||||958
1749207840000|2025-06-06 11:04:00||1917||1917.5||1917.5||1917|509
1749207860000|2025-06-06 11:04:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|268
1749207870000|2025-06-06 11:04:30|1917|1916|1917|1916.5|1917|1916.5|1917|1916|435
1749207890000|2025-06-06 11:04:50|1917.5|1917|1917.5|1917|1917.5|1917|1917|1917|1234
1749207910000|2025-06-06 11:05:10||1916.5||1916.5||1916.5||1916.5|0
1749207920000|2025-06-06 11:05:20|1917|1917|1917.5|1917|1917.5|1917|1917|1917|7
1749207930000|2025-06-06 11:05:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|385
1749207940000|2025-06-06 11:05:40|||||||||383
1749207950000|2025-06-06 11:05:50|1918.5||1918||1918.5||1918||129
1749207960000|2025-06-06 11:06:00|||||||||393
1749207970000|2025-06-06 11:06:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|100
1749207980000|2025-06-06 11:06:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|95
1749207990000|2025-06-06 11:06:30|1917|1917|1917.5|1917|1917.5|1917|1917|1917|0
1749208000000|2025-06-06 11:06:40|1918||1918||1918||1918||403
1749208010000|2025-06-06 11:06:50||1917.5||1917.5||1917.5||1917.5|0
1749208020000|2025-06-06 11:07:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|142
1749208030000|2025-06-06 11:07:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|28
1749208040000|2025-06-06 11:07:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|1744
1749208050000|2025-06-06 11:07:30|1917.5||1917.5||1918||1917.5||0
1749208070000|2025-06-06 11:07:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|11
1749208080000|2025-06-06 11:08:00|||||||||243
1749208100000|2025-06-06 11:08:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|172
1749208110000|2025-06-06 11:08:30|||||||||550
1749208150000|2025-06-06 11:09:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|204
1749208170000|2025-06-06 11:09:30|||||||||800
1749208200000|2025-06-06 11:10:00||1917||1917||1917||1917|25
1749208220000|2025-06-06 11:10:20|1917.5||1917.5||1918||1917.5||700
1749208250000|2025-06-06 11:10:50|||||||||25
1749208270000|2025-06-06 11:11:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|228
1749208280000|2025-06-06 11:11:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|574
1749208310000|2025-06-06 11:11:50||1917.5||1917.5||1917.5||1917.5|0
1749208350000|2025-06-06 11:12:30|||||||||58
1749208410000|2025-06-06 11:13:30|||||||||144
1749208490000|2025-06-06 11:14:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|740
1749208540000|2025-06-06 11:15:40|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|75
1749208560000|2025-06-06 11:16:00||1916.5||1916.5||1916.5||1916.5|0
1749208590000|2025-06-06 11:16:30|1917|1917|1917.5|1916.5|1917.5|1917|1917|1916.5|0
1749208640000|2025-06-06 11:17:20||1917||1917||1917||1917|0
1749208650000|2025-06-06 11:17:30|||||||||125
1749208680000|2025-06-06 11:18:00|||||||||34
1749208710000|2025-06-06 11:18:30|||||||||344
1749208720000|2025-06-06 11:18:40|1918|1917.5|1918|1917|1918|1917.5|1918|1917|92
1749208740000|2025-06-06 11:19:00||1917.5||1917.5||1917.5||1917.5|0
1749208780000|2025-06-06 11:19:40|||||||||27
1749208790000|2025-06-06 11:19:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|480
1749208810000|2025-06-06 11:20:10||1916.5||1916.5||1916.5||1916.5|0
1749208820000|2025-06-06 11:20:20||1917||1917||1917||1917|0
1749208860000|2025-06-06 11:21:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|796
1749208870000|2025-06-06 11:21:10|1917.5||1917||1917.5||1917||1233
1749208880000|2025-06-06 11:21:20|||||||||185
1749208930000|2025-06-06 11:22:10|||||||||2
1749208950000|2025-06-06 11:22:30|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|656
1749208960000|2025-06-06 11:22:40|||||||||17
1749208980000|2025-06-06 11:23:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|703
1749209000000|2025-06-06 11:23:20|||||||||487
1749209010000|2025-06-06 11:23:30|1916|1915.5|1916|1915|1916|1915.5|1916|1915|987
1749209050000|2025-06-06 11:24:10|1915.5|1915.5|1916|1915.5|1916|1915.5|1915.5|1915|658
1749209110000|2025-06-06 11:25:10||1915||1915||1915||1915|815
1749209160000|2025-06-06 11:26:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|353
1749209210000|2025-06-06 11:26:50|1915||1915||1915||1915||0
1749209250000|2025-06-06 11:27:30||1914||1914||1914||1914|355
1749209270000|2025-06-06 11:27:50|1914.5||1914.5||1914.5||1914.5||0
1749209290000|2025-06-06 11:28:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|844
1749209370000|2025-06-06 11:29:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|166
1749209400000|2025-06-06 11:30:00|||||||||25
1749209410000|2025-06-06 11:30:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|4
1749209420000|2025-06-06 11:30:20|1916.5||1916.5||1916.5||1916.5||46
1749209430000|2025-06-06 11:30:30|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|1258
1749209450000|2025-06-06 11:30:50|||||||||25
1749209470000|2025-06-06 11:31:10|1916|1916|1916.5|1916|1916.5|1916|1916|1916|0
1749209480000|2025-06-06 11:31:20||1915.5||1915.5||1915.5||1915.5|0
1749209490000|2025-06-06 11:31:30|1916|1915|1916|1915|1916|1915|1915.5|1915|1233
1749209500000|2025-06-06 11:31:40||1915.5||1915.5||1915.5||1915.5|0
1749209520000|2025-06-06 11:32:00||1915||1915||1915||1915|0
1749209530000|2025-06-06 11:32:10|1915.5||1915.5||1916||1915.5||0
1749209540000|2025-06-06 11:32:20|1916||1916||1916||1915.5||0
1749209550000|2025-06-06 11:32:30|1915.5||1915.5||1915.5||1915.5||20
1749209620000|2025-06-06 11:33:40|||||||||24
1749209630000|2025-06-06 11:33:50|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|25
1749209640000|2025-06-06 11:34:00||1915||1915||1915||1915|0
1749209650000|2025-06-06 11:34:10|||||||||50
1749209660000|2025-06-06 11:34:20||1914.5||1914.5||1914.5||1914.5|0
1749209670000|2025-06-06 11:34:30|1915||1915||1915||1915||0
1749209680000|2025-06-06 11:34:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|241
1749209730000|2025-06-06 11:35:30|||||||||439
1749209740000|2025-06-06 11:35:40|1915|1914.5|1915|1914|1915|1914.5|1915|1914|357
1749209750000|2025-06-06 11:35:50|||||||||100
1749209770000|2025-06-06 11:36:10|1914.5||1915||1915||1914.5||0
1749209790000|2025-06-06 11:36:30|1914.5|1914.5|1915|1914|1915|1914.5|1914.5|1914|0
1749209820000|2025-06-06 11:37:00||1914.5||1914.5||1914.5||1914.5|0
1749209830000|2025-06-06 11:37:10||1914||1914||1914||1914|0
1749209850000|2025-06-06 11:37:30|1914.5||1914.5||1914.5||1914.5||0
1749209930000|2025-06-06 11:38:50||1913.5||1913.5||1913.5||1913.5|136
1749209940000|2025-06-06 11:39:00||1914||1914||1914||1914|0
1749209970000|2025-06-06 11:39:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|399
1749210000000|2025-06-06 11:40:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|652
1749210010000|2025-06-06 11:40:10|||||||||51
1749210020000|2025-06-06 11:40:20|1913|1912.5|1913|1912|1913|1912.5|1913|1912|73
1749210040000|2025-06-06 11:40:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|561
1749210050000|2025-06-06 11:40:50||1913||1913||1913||1913|0
1749210060000|2025-06-06 11:41:00||1912.5||1912.5||1912.5||1912.5|0
1749210080000|2025-06-06 11:41:20|1913|1912|1913|1912|1913|1912|1913|1912|1233
1749210100000|2025-06-06 11:41:40|1912.5||1912.5||1912.5||1912.5||356
1749210110000|2025-06-06 11:41:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|100
1749210140000|2025-06-06 11:42:20||1912||1912||1912||1912|474
1749210150000|2025-06-06 11:42:30|1912.5||1913||1913||1912.5||0
1749210180000|2025-06-06 11:43:00|1912.5||1913||1913||1912.5||0
1749210240000|2025-06-06 11:44:00||1912.5||1912||1912.5||1912|0
1749210260000|2025-06-06 11:44:20||1912.5||1912.5||1912.5||1912.5|0
1749210280000|2025-06-06 11:44:40|1913.5|1911.5|1913|1912.5|1913.5|1912.5|1912|1911.5|1553
1749210290000|2025-06-06 11:44:50||1912||1912||1912||1912|0
1749210310000|2025-06-06 11:45:10|1912.5||1913||1913||1912.5||0
1749210330000|2025-06-06 11:45:30|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|0
1749210350000|2025-06-06 11:45:50|||||||||12
1749210460000|2025-06-06 11:47:40|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|536
1749210470000|2025-06-06 11:47:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|623
1749210480000|2025-06-06 11:48:00||1911.5||1911.5||1911.5||1911.5|429
1749210490000|2025-06-06 11:48:10|1912||1912.5||1912.5||1912||0
1749210510000|2025-06-06 11:48:30|1912|1912|1912.5|1912|1912.5|1912|1912|1912|820
1749210520000|2025-06-06 11:48:40||1911.5||1911.5||1911.5||1911.5|323
1749210540000|2025-06-06 11:49:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|21
1749210550000|2025-06-06 11:49:10|||||||||40
1749210600000|2025-06-06 11:50:00|||||||||223
1749210680000|2025-06-06 11:51:20||1912||1912||1912||1912|163
1749210690000|2025-06-06 11:51:30|1912.5||1912.5||1912.5||1912.5||0
1749210710000|2025-06-06 11:51:50|1913||1913||1913||1913||13
1749210770000|2025-06-06 11:52:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|511
1749210850000|2025-06-06 11:54:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1749210860000|2025-06-06 11:54:20|||||||||10
1749210910000|2025-06-06 11:55:10|1914.5|1914|1914.5|1914|1914.5|1914|1914|1913.5|28
1749210930000|2025-06-06 11:55:30||1913.5||1913.5||1913.5||1913.5|0
1749210950000|2025-06-06 11:55:50|1914|1914|1914.5|1914|1914.5|1914|1914|1914|0
1749211010000|2025-06-06 11:56:50|||||||||105
1749211050000|2025-06-06 11:57:30|||||||||6
1749211120000|2025-06-06 11:58:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749211130000|2025-06-06 11:58:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749211200000|2025-06-06 12:00:00|||||||||20
1749211240000|2025-06-06 12:00:40|1915||1915||1915||1915||1
1749211270000|2025-06-06 12:01:10||1914.5||1914.5||1914.5||1914.5|0
1749211290000|2025-06-06 12:01:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|32
1749211320000|2025-06-06 12:02:00||1914.5||1914.5||1914.5||1914.5|577
1749211340000|2025-06-06 12:02:20|1915||1915||1915||1915||0
1749211370000|2025-06-06 12:02:50|||||||||2
1749211380000|2025-06-06 12:03:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|311
1749211400000|2025-06-06 12:03:20||1915||1915||1915||1915|0
1749211410000|2025-06-06 12:03:30|1916||1915.5||1916||1915.5||475
1749211430000|2025-06-06 12:03:50|1916||1916||1916||1915.5||0
1749211440000|2025-06-06 12:04:00|1915.5||1915.5||1915.5||1915.5||0
1749211490000|2025-06-06 12:04:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749211520000|2025-06-06 12:05:20|||||||||160
1749211560000|2025-06-06 12:06:00|||||||||5
1749211570000|2025-06-06 12:06:10|1915.5||1915.5||1915.5||1915.5||10
1749211600000|2025-06-06 12:06:40|1915||1915.5||1915.5||1915||20
1749211610000|2025-06-06 12:06:50||1915||1915||1915||1915|5
1749211630000|2025-06-06 12:07:10||1914.5||1914.5||1914.5||1914.5|0
1749211700000|2025-06-06 12:08:20|1915|1915|1915|1914.5|1915|1915|1915|1914.5|0
1749211710000|2025-06-06 12:08:30|||||||||30
1749211720000|2025-06-06 12:08:40|1915.5||1915.5||1915.5||1915.5||0
1749211770000|2025-06-06 12:09:30|1915||1915||1915||1915||0
1749211800000|2025-06-06 12:10:00|||||||||55
1749211820000|2025-06-06 12:10:20|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|260
1749211860000|2025-06-06 12:11:00|||||||||200
1749211890000|2025-06-06 12:11:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|323
1749211900000|2025-06-06 12:11:40|1915||1915||1915||1915||3
1749211910000|2025-06-06 12:11:50|1914.5||1914.5||1914.5||1914.5||50
1749211930000|2025-06-06 12:12:10||1913.5||1913.5||1913.5||1913.5|252
1749211950000|2025-06-06 12:12:30||1914||1914||1914||1914|0
1749211990000|2025-06-06 12:13:10|||||||||2
1749212010000|2025-06-06 12:13:30|||||||||502
1749212090000|2025-06-06 12:14:50|||||||||168
1749212130000|2025-06-06 12:15:30|||||||||159
1749212160000|2025-06-06 12:16:00|||||||||550
1749212180000|2025-06-06 12:16:20|||||||||60
1749212200000|2025-06-06 12:16:40|||||||||10
1749212210000|2025-06-06 12:16:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|390
1749212230000|2025-06-06 12:17:10||1914||1914||1914||1914|522
1749212240000|2025-06-06 12:17:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|1233
1749212300000|2025-06-06 12:18:20|1914.5|1914|1915|1914|1915|1914.5|1914.5|1914|1747
1749212310000|2025-06-06 12:18:30|1914.5||1914.5||1914.5||1914.5||0
1749212350000|2025-06-06 12:19:10|1915||1915||1915||1915||0
1749212370000|2025-06-06 12:19:30|1914.5||1914.5||1914.5||1914.5||0
1749212400000|2025-06-06 12:20:00|||||||||285
1749212460000|2025-06-06 12:21:00|||||||||72
1749212490000|2025-06-06 12:21:30|||||||||511
1749212500000|2025-06-06 12:21:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|435
1749212510000|2025-06-06 12:21:50|||||||||5
1749212540000|2025-06-06 12:22:20|||||||||109
1749212560000|2025-06-06 12:22:40|||||||||50
1749212580000|2025-06-06 12:23:00||1914||1914||1914||1914|36
1749212640000|2025-06-06 12:24:00|1914.5||1914.5||1914.5||1914.5||0
1749212680000|2025-06-06 12:24:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1749212730000|2025-06-06 12:25:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|333
1749212770000|2025-06-06 12:26:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|431
1749212780000|2025-06-06 12:26:20||1913||1913||1913||1913|1233
1749212790000|2025-06-06 12:26:30||1913.5||1913.5||1913.5||1913.5|0
1749212810000|2025-06-06 12:26:50|||||||||500
1749212820000|2025-06-06 12:27:00||1913||1913||1913||1913|20
1749212840000|2025-06-06 12:27:20|1913.5||1913.5||1913.5||1913.5||585
1749212870000|2025-06-06 12:27:50|||||||||1215
1749212890000|2025-06-06 12:28:10|||||||||275
1749212910000|2025-06-06 12:28:30|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|452
1749212930000|2025-06-06 12:28:50|1913||1913||1913||1913||0
1749212990000|2025-06-06 12:29:50||1912||1912||1912||1912|658
1749213000000|2025-06-06 12:30:00|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1911.5|1723
1749213010000|2025-06-06 12:30:10|1913|1912.5|1914.5|1914|1915|1914|1913|1912.5|688
1749213020000|2025-06-06 12:30:20|1914|1913.5|1913|1912|1914|1913.5|1912.5|1912|94
1749213030000|2025-06-06 12:30:30|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|1239
1749213040000|2025-06-06 12:30:40|1912|1910.5|1911.5|1910.5|1912|1910.5|1911.5|1910.5|453
1749213050000|2025-06-06 12:30:50|1911||1911||1911||1911||378
1749213060000|2025-06-06 12:31:00|1912|1911|1912|1911.5|1912.5|1911.5|1912|1911|1218
1749213070000|2025-06-06 12:31:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1911.5|0
1749213090000|2025-06-06 12:31:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1749213100000|2025-06-06 12:31:40|1912.5||1912.5||1912.5||1912.5||386
1749213130000|2025-06-06 12:32:10|1913|1912|1913|1912.5|1913|1912.5|1913|1912|254
1749213150000|2025-06-06 12:32:30|1913.5|1912|1913|1912|1913.5|1912|1913|1912|2464
1749213160000|2025-06-06 12:32:40|1912.5|1912.5|1913|1912.5|1913.5|1912.5|1912.5|1912.5|1667
1749213170000|2025-06-06 12:32:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749213180000|2025-06-06 12:33:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1749213190000|2025-06-06 12:33:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|435
1749213210000|2025-06-06 12:33:30|1913|1912.5|1913|1912|1913|1912.5|1913|1912|336
1749213230000|2025-06-06 12:33:50|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|487
1749213240000|2025-06-06 12:34:00|||||||||94
1749213250000|2025-06-06 12:34:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|98
1749213290000|2025-06-06 12:34:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|158
1749213300000|2025-06-06 12:35:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|927
1749213310000|2025-06-06 12:35:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|30
1749213330000|2025-06-06 12:35:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|766
1749213340000|2025-06-06 12:35:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|944
1749213370000|2025-06-06 12:36:10|||||||||96
1749213390000|2025-06-06 12:36:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749213440000|2025-06-06 12:37:20|1913|1912.5|1913.5|1912.5|1913.5|1913|1913|1912.5|0
1749213450000|2025-06-06 12:37:30|1913||1913.5||1913.5||1913||0
1749213470000|2025-06-06 12:37:50|1913|1912|1912.5|1912|1913|1912|1912.5|1912|546
1749213480000|2025-06-06 12:38:00|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|791
1749213500000|2025-06-06 12:38:20|1913||1913||1913||1913||1500
1749213530000|2025-06-06 12:38:50|1912.5||1912.5||1912.5||1912.5||0
1749213550000|2025-06-06 12:39:10|||||||||37
1749213570000|2025-06-06 12:39:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1749213590000|2025-06-06 12:39:50||1911||1911||1911||1911|6
1749213660000|2025-06-06 12:41:00|1911.5||1911.5||1911.5||1911.5||95
1749213700000|2025-06-06 12:41:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|566
1749213710000|2025-06-06 12:41:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|185
1749213730000|2025-06-06 12:42:10|||||||||441
1749213780000|2025-06-06 12:43:00|1912|1911.5|1912|1911|1912|1911.5|1912|1911|521
1749213790000|2025-06-06 12:43:10|1911.5|1911.5|1912|1911.5|1912|1911.5|1911.5|1911.5|50
1749213800000|2025-06-06 12:43:20|||||||||1
1749213850000|2025-06-06 12:44:10|||||||||34
1749213870000|2025-06-06 12:44:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|639
1749213880000|2025-06-06 12:44:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1573
1749213900000|2025-06-06 12:45:00|1911.5||1911.5||1911.5||1911.5||165
1749213930000|2025-06-06 12:45:30|1911||1911||1911||1911||0
1749213950000|2025-06-06 12:45:50|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|952
1749214020000|2025-06-06 12:47:00|||||||||48
1749214050000|2025-06-06 12:47:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|10
1749214100000|2025-06-06 12:48:20||1910.5||1910.5||1910.5||1910.5|100
1749214110000|2025-06-06 12:48:30|1911|1911|1911.5|1910.5|1911.5|1911|1911|1910.5|0
1749214170000|2025-06-06 12:49:30|1911|1911|1911.5|1911|1911.5|1911|1911|1911|0
1749214180000|2025-06-06 12:49:40|||||||||150
1749214230000|2025-06-06 12:50:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|820
1749214270000|2025-06-06 12:51:10||1911||1911||1911||1911|582
1749214280000|2025-06-06 12:51:20||1911.5||1911||1911.5||1911|368
1749214290000|2025-06-06 12:51:30|1911.5||1911.5||1911.5||1911.5||0
1749214310000|2025-06-06 12:51:50|||||||||46
1749214320000|2025-06-06 12:52:00|||||||||29
1749214400000|2025-06-06 12:53:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|0
1749214410000|2025-06-06 12:53:30||1911.5||1911.5||1911.5||1911.5|0
1749214420000|2025-06-06 12:53:40||1911||1911||1911||1911|655
1749214430000|2025-06-06 12:53:50|1911.5||1911.5||1911.5||1911.5||17
1749214480000|2025-06-06 12:54:40|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|1573
1749214530000|2025-06-06 12:55:30||1910.5||1911||1911||1910.5|0
1749214540000|2025-06-06 12:55:40|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|101
1749214550000|2025-06-06 12:55:50||1910.5||1911||1911||1910.5|931
1749214560000|2025-06-06 12:56:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|18
1749214570000|2025-06-06 12:56:10|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|807
1749214580000|2025-06-06 12:56:20|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|0
1749214590000|2025-06-06 12:56:30|1909||1909||1909||1909||500
1749214600000|2025-06-06 12:56:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1621
1749214620000|2025-06-06 12:57:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1749214630000|2025-06-06 12:57:10|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|482
1749214670000|2025-06-06 12:57:50|||||||||10
1749214680000|2025-06-06 12:58:00|1910||1910||1910||1910||125
1749214700000|2025-06-06 12:58:20|||||||||207
1749214750000|2025-06-06 12:59:10|||||||||200
1749214760000|2025-06-06 12:59:20|||||||||5
1749214780000|2025-06-06 12:59:40|||||||||47
1749214800000|2025-06-06 13:00:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|95
1749214860000|2025-06-06 13:01:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|211
1749214890000|2025-06-06 13:01:30|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|448
1749214900000|2025-06-06 13:01:40|1910.5|1910|1910.5|1910|1911|1910|1910.5|1910|1318
1749214920000|2025-06-06 13:02:00|||||||||289
1749214930000|2025-06-06 13:02:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1749214950000|2025-06-06 13:02:30|||||||||55
1749214990000|2025-06-06 13:03:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|107
1749215010000|2025-06-06 13:03:30||1909.5||1910||1910||1909.5|0
1749215020000|2025-06-06 13:03:40||1909.5||1910||1910||1909.5|1275
1749215040000|2025-06-06 13:04:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749215050000|2025-06-06 13:04:10|||||||||5
1749215060000|2025-06-06 13:04:20|1910.5|1910|1911|1910|1911|1910|1910.5|1910|0
1749215090000|2025-06-06 13:04:50|1910.5||1911||1911||1910.5||6
1749215100000|2025-06-06 13:05:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|2078
1749215110000|2025-06-06 13:05:10|||||||||10
1749215150000|2025-06-06 13:05:50|1911|1910|1911|1910|1911|1910|1910.5|1910|189
1749215160000|2025-06-06 13:06:00|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|429
1749215170000|2025-06-06 13:06:10|1910.5||1910.5||1910.5||1910.5||535
1749215180000|2025-06-06 13:06:20|1910||1910.5||1910.5||1910||0
1749215190000|2025-06-06 13:06:30|1910||1910||1910||1910||0
1749215220000|2025-06-06 13:07:00|||||||||452
1749215260000|2025-06-06 13:07:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|789
1749215300000|2025-06-06 13:08:20|||||||||532
1749215330000|2025-06-06 13:08:50|||||||||200
1749215340000|2025-06-06 13:09:00|||||||||48
1749215380000|2025-06-06 13:09:40|||||||||20
1749215390000|2025-06-06 13:09:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|301
1749215410000|2025-06-06 13:10:10|1910.5||1910.5||1910.5||1910.5||341
1749215420000|2025-06-06 13:10:20|1910||1910.5||1910.5||1910||0
1749215440000|2025-06-06 13:10:40||1910||1910||1910||1910|40
1749215470000|2025-06-06 13:11:10|||||||||150
1749215540000|2025-06-06 13:12:20|||||||||7
1749215550000|2025-06-06 13:12:30|||||||||6
1749215570000|2025-06-06 13:12:50|||||||||2
1749215580000|2025-06-06 13:13:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|534
1749215590000|2025-06-06 13:13:10|1910.5||1910.5||1910.5||1910.5||1156
1749215600000|2025-06-06 13:13:20|1910||1910||1910||1910||0
1749215620000|2025-06-06 13:13:40|||||||||100
1749215630000|2025-06-06 13:13:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|224
1749215670000|2025-06-06 13:14:30|||||||||1409
1749215690000|2025-06-06 13:14:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|124
1749215720000|2025-06-06 13:15:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749215770000|2025-06-06 13:16:10|||||||||7
1749215780000|2025-06-06 13:16:20|||||||||100
1749215790000|2025-06-06 13:16:30|||||||||417
1749215910000|2025-06-06 13:18:30|||||||||200
1749216040000|2025-06-06 13:20:40|1910||1910||1910||1910||83
1749216060000|2025-06-06 13:21:00||1909.5||1909.5||1909.5||1909.5|7
1749216090000|2025-06-06 13:21:30|||||||||19
1749216150000|2025-06-06 13:22:30|||||||||50
1749216160000|2025-06-06 13:22:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|315
1749216200000|2025-06-06 13:23:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|336
1749216220000|2025-06-06 13:23:40||1909||1909||1909||1909|363
1749216230000|2025-06-06 13:23:50|1909.5|1909.5|1910|1909.5|1910|1909.5|1909.5|1909|430
1749216250000|2025-06-06 13:24:10||1909||1909.5||1909.5||1909|0
1749216260000|2025-06-06 13:24:20||1909||1909||1909||1909|0
1749216270000|2025-06-06 13:24:30|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|0
1749216290000|2025-06-06 13:24:50||1909.5||1909.5||1909.5||1909|0
1749216300000|2025-06-06 13:25:00|||||||||62
1749216310000|2025-06-06 13:25:10||1909||1909||1909.5||1909|0
1749216320000|2025-06-06 13:25:20||1909.5||1909.5||1909.5||1909.5|0
1749216330000|2025-06-06 13:25:30||1909||1909.5||1909.5||1909|0
1749216340000|2025-06-06 13:25:40||1909||1909||1909||1909|0
1749216390000|2025-06-06 13:26:30||1909.5||1909.5||1909.5||1909.5|325
1749216410000|2025-06-06 13:26:50|||||||||17
1749216420000|2025-06-06 13:27:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|53
1749216440000|2025-06-06 13:27:20|||||||||1
1749216450000|2025-06-06 13:27:30|1911||1910.5||1911||1910.5||0
1749216480000|2025-06-06 13:28:00|1911||1911||1911||1911||50
1749216520000|2025-06-06 13:28:40||1910.5||1910.5||1910.5||1910.5|86
1749216540000|2025-06-06 13:29:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|352
1749216550000|2025-06-06 13:29:10||1910.5||1910.5||1910.5||1910.5|0
1749216560000|2025-06-06 13:29:20|1911|1911|1911.5|1911|1911.5|1911|1911|1911|0
1749216600000|2025-06-06 13:30:00|||||||||232
1749216620000|2025-06-06 13:30:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1749216630000|2025-06-06 13:30:30|1912.5||1912||1912.5||1912||0
1749216640000|2025-06-06 13:30:40|1912.5||1912.5||1912.5||1912||26
1749216650000|2025-06-06 13:30:50||1912||1912||1912||1912|0
1749216660000|2025-06-06 13:31:00|1913|1912.5|1912.5|1911.5|1913|1912.5|1912|1911.5|1884
1749216670000|2025-06-06 13:31:10||1912||1912||1912||1912|125
1749216690000|2025-06-06 13:31:30|1912|1911.5|1912.5|1911.5|1912.5|1912|1912|1911.5|521
1749216700000|2025-06-06 13:31:40||1912||1912||1912||1912|0
1749216720000|2025-06-06 13:32:00|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|463
1749216740000|2025-06-06 13:32:20|||||||||6
1749216760000|2025-06-06 13:32:40|||||||||26
1749216780000|2025-06-06 13:33:00|||||||||410
1749216790000|2025-06-06 13:33:10|1912|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|287
1749216800000|2025-06-06 13:33:20|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|5
1749216810000|2025-06-06 13:33:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1749216830000|2025-06-06 13:33:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|520
1749216840000|2025-06-06 13:34:00|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|1975
1749216850000|2025-06-06 13:34:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749216870000|2025-06-06 13:34:30|1914|1913.5|1914|1913|1914|1913.5|1913.5|1913|0
1749216880000|2025-06-06 13:34:40|1913.5|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|562
1749216890000|2025-06-06 13:34:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|203
1749216910000|2025-06-06 13:35:10|1913.5|1913|1914|1913|1914|1913|1913.5|1913|8
1749216920000|2025-06-06 13:35:20|1913.5||1914||1914||1913.5||0
1749216930000|2025-06-06 13:35:30|1913.5||1913.5||1913.5||1913.5||0
1749216940000|2025-06-06 13:35:40|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|0
1749217000000|2025-06-06 13:36:40|||||||||53
1749217030000|2025-06-06 13:37:10|||||||||444
1749217050000|2025-06-06 13:37:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1749217060000|2025-06-06 13:37:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749217070000|2025-06-06 13:37:50|||||||||26
1749217100000|2025-06-06 13:38:20|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|6
1749217110000|2025-06-06 13:38:30||1913.5||1914||1914||1913.5|4
1749217130000|2025-06-06 13:38:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|813
1749217140000|2025-06-06 13:39:00|||||||||291
1749217160000|2025-06-06 13:39:20|||||||||84
1749217170000|2025-06-06 13:39:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749217180000|2025-06-06 13:39:40|||||||||12
1749217190000|2025-06-06 13:39:50|1915||1914.5||1915||1914.5||1156
1749217220000|2025-06-06 13:40:20|1915||1915||1915||1915||7
1749217230000|2025-06-06 13:40:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|434
1749217240000|2025-06-06 13:40:40|1914.5||1914.5||1914.5||1914.5||0
1749217260000|2025-06-06 13:41:00||1914||1914||1914||1914|0
1749217270000|2025-06-06 13:41:10||1913.5||1913.5||1913.5||1913.5|0
1749217280000|2025-06-06 13:41:20||1914||1914||1914||1914|0
1749217290000|2025-06-06 13:41:30|1915||1915||1915||1915||0
1749217320000|2025-06-06 13:42:00|||||||||279
1749217330000|2025-06-06 13:42:10||1914.5||1914.5||1914.5||1914.5|16
1749217340000|2025-06-06 13:42:20|||||||||32
1749217380000|2025-06-06 13:43:00|||||||||323
1749217440000|2025-06-06 13:44:00|||||||||6
1749217450000|2025-06-06 13:44:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749217490000|2025-06-06 13:44:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749217530000|2025-06-06 13:45:30|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|555
1749217580000|2025-06-06 13:46:20|||||||||6
1749217620000|2025-06-06 13:47:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|8
1749217630000|2025-06-06 13:47:10|||||||||635
1749217650000|2025-06-06 13:47:30|||||||||6
1749217680000|2025-06-06 13:48:00|||||||||19
1749217710000|2025-06-06 13:48:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|23
1749217720000|2025-06-06 13:48:40|||||||||100
1749217730000|2025-06-06 13:48:50|1916.5||1916.5||1916.5||1916.5||99
1749217740000|2025-06-06 13:49:00|1916|1916|1916.5|1916|1916.5|1916|1916|1916|64
1749217750000|2025-06-06 13:49:10|||||||||5
1749217760000|2025-06-06 13:49:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749217770000|2025-06-06 13:49:30|1916.5|1916|1917|1916|1917|1916.5|1916.5|1916|312
1749217780000|2025-06-06 13:49:40|1916.5||1916.5||1916.5||1916.5||472
1749217820000|2025-06-06 13:50:20||1915.5||1916||1916||1915.5|511
1749217880000|2025-06-06 13:51:20|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|175
1749217890000|2025-06-06 13:51:30|1916|1916.5|1917|1916.5|1917|1916.5|1916|1916.5|62
1749217920000|2025-06-06 13:52:00|||||||||31
1749217950000|2025-06-06 13:52:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|77
1749217960000|2025-06-06 13:52:40|||||||||300
1749217990000|2025-06-06 13:53:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|653
1749218020000|2025-06-06 13:53:40|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|20
1749218030000|2025-06-06 13:53:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|65
1749218070000|2025-06-06 13:54:30|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|0
1749218100000|2025-06-06 13:55:00|||||||||3
1749218120000|2025-06-06 13:55:20|||||||||100
1749218130000|2025-06-06 13:55:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|658
1749218140000|2025-06-06 13:55:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|502
1749218170000|2025-06-06 13:56:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749218180000|2025-06-06 13:56:20|||||||||52
1749218190000|2025-06-06 13:56:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749218220000|2025-06-06 13:57:00||1915.5||1915.5||1915.5||1915.5|300
1749218230000|2025-06-06 13:57:10||1916||1915.5||1916||1915.5|0
1749218240000|2025-06-06 13:57:20||1916||1916||1916||1916|0
1749218250000|2025-06-06 13:57:30||1915.5||1915.5||1916||1915.5|0
1749218260000|2025-06-06 13:57:40||1916||1916||1916||1916|0
1749218270000|2025-06-06 13:57:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1156
1749218290000|2025-06-06 13:58:10|||||||||5
1749218300000|2025-06-06 13:58:20|||||||||48
1749218340000|2025-06-06 13:59:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749218390000|2025-06-06 13:59:50||1915.5||1915.5||1915.5||1915.5|0
1749218410000|2025-06-06 14:00:10|1916||1916||1916||1916||0
1749218420000|2025-06-06 14:00:20|||||||||300
1749218450000|2025-06-06 14:00:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1749218490000|2025-06-06 14:01:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|5
1749218510000|2025-06-06 14:01:50|||||||||7
1749218520000|2025-06-06 14:02:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1749218540000|2025-06-06 14:02:20|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|494
1749218570000|2025-06-06 14:02:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749218620000|2025-06-06 14:03:40|1916.5|1916|1916.5|1915.5|1916.5|1916|1916|1915.5|267
1749218630000|2025-06-06 14:03:50|1916||1916||1916||1916||0
1749218640000|2025-06-06 14:04:00|1916.5||1916.5||1916.5||1916.5||0
1749218650000|2025-06-06 14:04:10||1916||1916||1916||1916|893
1749218660000|2025-06-06 14:04:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1156
1749218670000|2025-06-06 14:04:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|77
1749218720000|2025-06-06 14:05:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749218760000|2025-06-06 14:06:00|||||||||18
1749218770000|2025-06-06 14:06:10|||||||||111
1749218790000|2025-06-06 14:06:30|||||||||21
1749218880000|2025-06-06 14:08:00|||||||||1156
1749218940000|2025-06-06 14:09:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749219010000|2025-06-06 14:10:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749219020000|2025-06-06 14:10:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749219030000|2025-06-06 14:10:30|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|459
1749219040000|2025-06-06 14:10:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749219050000|2025-06-06 14:10:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749219060000|2025-06-06 14:11:00|1917||1917||1917||1917||56
1749219090000|2025-06-06 14:11:30||1916.5||1916.5||1916.5||1916.5|0
1749219100000|2025-06-06 14:11:40|||||||||6
1749219110000|2025-06-06 14:11:50|1917.5||1917||1917.5||1917||750
1749219180000|2025-06-06 14:13:00|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|0
1749219200000|2025-06-06 14:13:20|1917||1917||1917||1917||0
1749219240000|2025-06-06 14:14:00|||||||||381
1749219250000|2025-06-06 14:14:10|1917.5||1917.5||1917.5||1917.5||520
1749219270000|2025-06-06 14:14:30||1917||1917||1917||1917|0
1749219290000|2025-06-06 14:14:50|||||||||82
1749219300000|2025-06-06 14:15:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749219310000|2025-06-06 14:15:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|731
1749219330000|2025-06-06 14:15:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|166
1749219340000|2025-06-06 14:15:40|1915|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|1156
1749219360000|2025-06-06 14:16:00|||||||||1
1749219370000|2025-06-06 14:16:10||1914||1914||1914||1914|647
1749219390000|2025-06-06 14:16:30||1914.5||1914.5||1914.5||1914.5|0
1749219430000|2025-06-06 14:17:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|592
1749219440000|2025-06-06 14:17:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749219450000|2025-06-06 14:17:30||1914||1914||1914||1914|0
1749219510000|2025-06-06 14:18:30|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|0
1749219550000|2025-06-06 14:19:10|||||||||928
1749219570000|2025-06-06 14:19:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|434
1749219580000|2025-06-06 14:19:40|||||||||20
1749219610000|2025-06-06 14:20:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|808
1749219690000|2025-06-06 14:21:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|578
1749219710000|2025-06-06 14:21:50|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|0
1749219730000|2025-06-06 14:22:10|1914.5|1914|1915|1914|1915|1914.5|1914.5|1914|0
1749219740000|2025-06-06 14:22:20|||||||||10
1749219750000|2025-06-06 14:22:30||1914.5||1914.5||1914.5||1914.5|90
1749219760000|2025-06-06 14:22:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|614
1749219790000|2025-06-06 14:23:10|||||||||400
1749219810000|2025-06-06 14:23:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|603
1749219830000|2025-06-06 14:23:50|||||||||160
1749219850000|2025-06-06 14:24:10|1915.5||1915.5||1915.5||1915.5||477
1749219900000|2025-06-06 14:25:00|1915||1915||1915||1915||0
1749219910000|2025-06-06 14:25:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|485
1749219930000|2025-06-06 14:25:30|||||||||26
1749219970000|2025-06-06 14:26:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749220030000|2025-06-06 14:27:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|338
1749220080000|2025-06-06 14:28:00|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|1589
1749220110000|2025-06-06 14:28:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749220150000|2025-06-06 14:29:10|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|339
1749220160000|2025-06-06 14:29:20||1918||1918.5||1918.5||1918|552
1749220170000|2025-06-06 14:29:30|||||||||20
1749220210000|2025-06-06 14:30:10|||||||||515
1749220220000|2025-06-06 14:30:20|||||||||7
1749220260000|2025-06-06 14:31:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749220330000|2025-06-06 14:32:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|32
1749220360000|2025-06-06 14:32:40|||||||||5
1749220370000|2025-06-06 14:32:50|||||||||112
1749220390000|2025-06-06 14:33:10|||||||||39
1749220410000|2025-06-06 14:33:30|1918|1917.5|1918|1917.5|1918|1917.5|1917.5|1917|1287
1749220420000|2025-06-06 14:33:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749220430000|2025-06-06 14:33:50|1918||1918||1918||1918||0
1749220470000|2025-06-06 14:34:30||1917.5||1917.5||1917.5||1917.5|0
1749220530000|2025-06-06 14:35:30||1917||1917||1917||1917|934
1749220570000|2025-06-06 14:36:10|1917.5|1917.5|1918|1917.5|1918|1917.5|1917.5|1917.5|0
1749220720000|2025-06-06 14:38:40|||||||||1078
1749220740000|2025-06-06 14:39:00|1919|1918.5|1920|1919.5|1920|1919.5|1919|1918.5|572
1749220760000|2025-06-06 14:39:20|||||||||850
1749220780000|2025-06-06 14:39:40|1921|1920.5|1921|1920|1921|1920.5|1921|1920|582
1749220810000|2025-06-06 14:40:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|228
1749220820000|2025-06-06 14:40:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749220830000|2025-06-06 14:40:30|||||||||268
1749220860000|2025-06-06 14:41:00|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|1266
1749220900000|2025-06-06 14:41:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|31
1749220920000|2025-06-06 14:42:00||1919||1919||1919||1919|147
1749220930000|2025-06-06 14:42:10|1919.5||1919.5||1920||1919.5||0
1749220970000|2025-06-06 14:42:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|25
1749221060000|2025-06-06 14:44:20|||||||||90
1749221090000|2025-06-06 14:44:50|||||||||28
1749221100000|2025-06-06 14:45:00|1919.5||1919||1919.5||1919||50
1749221130000|2025-06-06 14:45:30||1918||1918||1918||1918|1713
1749221150000|2025-06-06 14:45:50|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|44
1749221170000|2025-06-06 14:46:10|||||||||370
1749221270000|2025-06-06 14:47:50|||||||||389
1749221280000|2025-06-06 14:48:00|||||||||1300
1749221290000|2025-06-06 14:48:10|1918.5|1918|1919|1918|1919|1918|1918.5|1918|1437
1749221300000|2025-06-06 14:48:20|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|41
1749221310000|2025-06-06 14:48:30|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|0
1749221320000|2025-06-06 14:48:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749221330000|2025-06-06 14:48:50|1920.5|1919|1920|1919|1920.5|1919|1919.5|1919|1184
1749221360000|2025-06-06 14:49:20||1919.5||1919.5||1919.5||1919.5|501
1749221380000|2025-06-06 14:49:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|413
1749221410000|2025-06-06 14:50:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|100
1749221420000|2025-06-06 14:50:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|180
1749221460000|2025-06-06 14:51:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|448
1749221540000|2025-06-06 14:52:20|||||||||5
1749221580000|2025-06-06 14:53:00|||||||||78
1749221600000|2025-06-06 14:53:20|||||||||26
1749221620000|2025-06-06 14:53:40|||||||||942
1749221630000|2025-06-06 14:53:50|||||||||64
1749221670000|2025-06-06 14:54:30|||||||||25
1749221680000|2025-06-06 14:54:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|260
1749221700000|2025-06-06 14:55:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|557
1749221730000|2025-06-06 14:55:30|||||||||29
1749221740000|2025-06-06 14:55:40||1919||1919||1919||1919|0
1749221760000|2025-06-06 14:56:00|1919.5||1919.5||1919.5||1919.5||158
1749221780000|2025-06-06 14:56:20|||||||||515
1749221790000|2025-06-06 14:56:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749221800000|2025-06-06 14:56:40|1919.5||1919.5||1919.5||1919.5||0
1749221810000|2025-06-06 14:56:50|1919||1919||1919||1919||556
1749221820000|2025-06-06 14:57:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|200
1749221850000|2025-06-06 14:57:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1005
1749221860000|2025-06-06 14:57:40|||||||||35
1749221870000|2025-06-06 14:57:50|||||||||389
1749221880000|2025-06-06 14:58:00|||||||||85
1749221900000|2025-06-06 14:58:20|||||||||302
1749221910000|2025-06-06 14:58:30|||||||||359
1749221920000|2025-06-06 14:58:40|||||||||32
1749221930000|2025-06-06 14:58:50|||||||||180
1749221940000|2025-06-06 14:59:00|||||||||14
1749222000000|2025-06-06 15:00:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749222110000|2025-06-06 15:01:50|||||||||293
1749222270000|2025-06-06 15:04:30|||||||||436
1749222320000|2025-06-06 15:05:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749222340000|2025-06-06 15:05:40||1918||1918||1918||1918|868
1749222350000|2025-06-06 15:05:50||1918.5||1918.5||1918.5||1918.5|0
1749222370000|2025-06-06 15:06:10|1918.5|1918|1919|1918|1919|1918.5|1918.5|1918|2287
1749222380000|2025-06-06 15:06:20|1918.5||1919||1919||1918.5||666
1749222390000|2025-06-06 15:06:30|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|100
1749222400000|2025-06-06 15:06:40|||||||||1451
1749222420000|2025-06-06 15:07:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749222430000|2025-06-06 15:07:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|638
1749222450000|2025-06-06 15:07:30|||||||||247
1749222470000|2025-06-06 15:07:50||1917||1917||1917||1917|0
1749222480000|2025-06-06 15:08:00|1917.5||1917.5||1917.5||1917.5||0
1749222500000|2025-06-06 15:08:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|1156
1749222510000|2025-06-06 15:08:30|1917.5||1917.5||1917.5||1917.5||0
1749222560000|2025-06-06 15:09:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|2131
1749222570000|2025-06-06 15:09:30|||||||||19
1749222580000|2025-06-06 15:09:40|||||||||1156
1749222590000|2025-06-06 15:09:50|||||||||1056
1749222600000|2025-06-06 15:10:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|618
1749222640000|2025-06-06 15:10:40|1918||1918||1918||1918||1762
1749222650000|2025-06-06 15:10:50||1917.5||1917.5||1917.5||1917.5|0
1749222660000|2025-06-06 15:11:00|||||||||484
1749222680000|2025-06-06 15:11:20|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|0
1749222690000|2025-06-06 15:11:30|1918.5||1918.5||1918.5||1918.5||0
1749222720000|2025-06-06 15:12:00|1918||1918||1918.5||1918||1156
1749222750000|2025-06-06 15:12:30|1918.5||1918.5||1918.5||1918.5||0
1749222760000|2025-06-06 15:12:40||1918||1918||1918||1918|0
1749222780000|2025-06-06 15:13:00|||||||||418
1749222820000|2025-06-06 15:13:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|16
1749222840000|2025-06-06 15:14:00|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|762
1749222870000|2025-06-06 15:14:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749222900000|2025-06-06 15:15:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917|338
1749222910000|2025-06-06 15:15:10|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|61
1749222920000|2025-06-06 15:15:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|1156
1749222930000|2025-06-06 15:15:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1891
1749222940000|2025-06-06 15:15:40|||||||||25
1749222950000|2025-06-06 15:15:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749222960000|2025-06-06 15:16:00||1918||1918||1918||1918|20
1749222990000|2025-06-06 15:16:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|642
1749223000000|2025-06-06 15:16:40|1919||1919||1919||1919||796
1749223020000|2025-06-06 15:17:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1436
1749223050000|2025-06-06 15:17:30|||||||||30
1749223060000|2025-06-06 15:17:40|||||||||156
1749223090000|2025-06-06 15:18:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|263
1749223140000|2025-06-06 15:19:00|1918.5||1918.5||1918.5||1918.5||257
1749223150000|2025-06-06 15:19:10|1918||1918||1918||1918||114
1749223200000|2025-06-06 15:20:00|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|334
1749223210000|2025-06-06 15:20:10||1917||1917||1917||1917|1455
1749223250000|2025-06-06 15:20:50|||||||||639
1749223290000|2025-06-06 15:21:30|||||||||1063
1749223300000|2025-06-06 15:21:40|||||||||6
1749223370000|2025-06-06 15:22:50|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|0
1749223420000|2025-06-06 15:23:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|30
1749223440000|2025-06-06 15:24:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|471
1749223490000|2025-06-06 15:24:50|||||||||15
1749223530000|2025-06-06 15:25:30|||||||||732
1749223610000|2025-06-06 15:26:50|||||||||10
1749223640000|2025-06-06 15:27:20|||||||||35
1749223650000|2025-06-06 15:27:30|||||||||16
1749223720000|2025-06-06 15:28:40|||||||||526
1749223730000|2025-06-06 15:28:50|||||||||6
1749223740000|2025-06-06 15:29:00|||||||||473
1749223770000|2025-06-06 15:29:30|||||||||870
1749223780000|2025-06-06 15:29:40|||||||||359
1749223790000|2025-06-06 15:29:50|||||||||91
1749452410000|2025-06-09 07:00:10|1920|1919.5|1921.5|1920|1921.5|1920|1919|1918|69
1749452420000|2025-06-09 07:00:20|1922|1919.5|1925|1922.5|1925|1922.5|1922|1919.5|8
1749452430000|2025-06-09 07:00:30|1921|1919.5|1917|1916|1921|1920|1917|1916|393
1749452440000|2025-06-09 07:00:40||1916.5||1916.5||1916.5||1916.5|0
1749452450000|2025-06-09 07:00:50|||||||||2426
1749452460000|2025-06-09 07:01:00|1919|1917|1919|1917|1919|1917|1919|1917|30
1749452470000|2025-06-09 07:01:10|1920|1916.5|1920|1917.5|1920|1917.5|1920|1916.5|30
1749452480000|2025-06-09 07:01:20|1922.5|1920|1919.5|1918.5|1922.5|1920|1919.5|1918.5|38
1749452490000|2025-06-09 07:01:30||1918||1918||1918||1918|0
1749452510000|2025-06-09 07:01:50|1919||1920||1920||1919||0
1749452520000|2025-06-09 07:02:00|1919.5||1920||1920||1919.5||0
1749452530000|2025-06-09 07:02:10|1919.5|1918.5|1920|1918.5|1920|1918.5|1919.5|1918.5|0
1749452540000|2025-06-09 07:02:20|1921|1919|1920.5|1919|1921|1919|1920.5|1919|669
1749452560000|2025-06-09 07:02:40|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|547
1749452570000|2025-06-09 07:02:50|1921.5|1920|1921.5|1920|1922|1920.5|1921.5|1920|30
1749452580000|2025-06-09 07:03:00|1922|1920.5|1923|1921.5|1923|1921.5|1922|1920.5|30
1749452610000|2025-06-09 07:03:30|1922.5||1922.5||1922.5||1922.5||0
1749452630000|2025-06-09 07:03:50|1923|1922|1923|1922|1923.5|1922|1923|1922|12
1749452650000|2025-06-09 07:04:10|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923|1921.5|758
1749452680000|2025-06-09 07:04:40|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|0
1749452690000|2025-06-09 07:04:50|1923.5||1923.5||1923.5||1923.5||0
1749452700000|2025-06-09 07:05:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|372
1749452710000|2025-06-09 07:05:10|||||||||354
1749452720000|2025-06-09 07:05:20|1921.5|1920|1920.5|1919.5|1921.5|1920|1920.5|1919.5|440
1749452730000|2025-06-09 07:05:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1749452740000|2025-06-09 07:05:40|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|2079
1749452750000|2025-06-09 07:05:50|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|107
1749452770000|2025-06-09 07:06:10|1919.5||1920||1920||1919.5||0
1749452790000|2025-06-09 07:06:30|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919.5|1918|354
1749452800000|2025-06-09 07:06:40|1919||1919||1919||1919||0
1749452820000|2025-06-09 07:07:00|1919.5||1919||1919.5||1919||145
1749452830000|2025-06-09 07:07:10|||||||||32
1749452840000|2025-06-09 07:07:20|1919.5|1918.5|1920|1918.5|1920|1918.5|1919.5|1918.5|27
1749452850000|2025-06-09 07:07:30|1919.5||1919.5||1919.5||1919.5||0
1749452870000|2025-06-09 07:07:50|1920||1920||1920||1920||0
1749452880000|2025-06-09 07:08:00||1919||1918.5||1919||1918.5|26
1749452890000|2025-06-09 07:08:10||1919||1919||1919||1919|279
1749452900000|2025-06-09 07:08:20|1919|1918.5|1919|1918|1919|1918.5|1919|1918|443
1749452910000|2025-06-09 07:08:30|1920|1918.5|1920|1919|1920|1919|1920|1918.5|396
1749452920000|2025-06-09 07:08:40|1919.5||1919.5||1919.5||1919.5||404
1749452930000|2025-06-09 07:08:50|1919|1918.5|1919|1918|1919|1918.5|1919|1918|0
1749452940000|2025-06-09 07:09:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|680
1749452950000|2025-06-09 07:09:10|1919|1918|1919|1918|1919|1918|1919|1918|100
1749452970000|2025-06-09 07:09:30|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|513
1749452980000|2025-06-09 07:09:40|1918||1918||1918||1918||0
1749453000000|2025-06-09 07:10:00|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|709
1749453010000|2025-06-09 07:10:10|||||||||11
1749453020000|2025-06-09 07:10:20|||||||||676
1749453060000|2025-06-09 07:11:00|1918|1917|1918|1917|1918|1917|1918|1917|157
1749453080000|2025-06-09 07:11:20|1918.5|1917.5|1918.5|1917|1918.5|1917.5|1918.5|1916.5|874
1749453090000|2025-06-09 07:11:30|1918|1917.5|1918|1917|1918|1917.5|1918|1917|0
1749453110000|2025-06-09 07:11:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749453160000|2025-06-09 07:12:40|1918|1917|1918.5|1917|1918.5|1917|1918|1917|482
1749453170000|2025-06-09 07:12:50|||||||||117
1749453200000|2025-06-09 07:13:20|1918||1918||1918||1918||0
1749453240000|2025-06-09 07:14:00|||||||||50
1749453250000|2025-06-09 07:14:10|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|0
1749453270000|2025-06-09 07:14:30|1919.5|1918.5|1920|1918.5|1920|1918.5|1919.5|1918.5|259
1749453290000|2025-06-09 07:14:50||1919||1919||1919||1919|0
1749453310000|2025-06-09 07:15:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|175
1749453320000|2025-06-09 07:15:20|1919.5|1918.5|1920|1919.5|1920|1919.5|1919.5|1918.5|390
1749453340000|2025-06-09 07:15:40||1919||1919||1919||1919|0
1749453360000|2025-06-09 07:16:00|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|645
1749453370000|2025-06-09 07:16:10||1918.5||1918.5||1918.5||1918.5|0
1749453380000|2025-06-09 07:16:20|1919||1919||1919||1919||350
1749453390000|2025-06-09 07:16:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|473
1749453400000|2025-06-09 07:16:40||1918||1918||1918||1918|0
1749453410000|2025-06-09 07:16:50|1919||1919||1919||1919||2446
1749453420000|2025-06-09 07:17:00|1919.5||1919.5||1919.5||1919.5||21
1749453430000|2025-06-09 07:17:10|1919||1919||1919||1919||200
1749453440000|2025-06-09 07:17:20|1918.5||1918.5||1918.5||1918.5||0
1749453460000|2025-06-09 07:17:40||1917.5||1917.5||1917.5||1917.5|0
1749453470000|2025-06-09 07:17:50|1918|1917|1918|1917|1918|1917|1918|1917|30
1749453500000|2025-06-09 07:18:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749453520000|2025-06-09 07:18:40||1918||1918||1918||1918|301
1749453540000|2025-06-09 07:19:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|91
1749453550000|2025-06-09 07:19:10|1919|1918|1919|1918|1919|1918|1919|1918|201
1749453560000|2025-06-09 07:19:20||1917.5||1917.5||1917.5||1917.5|0
1749453570000|2025-06-09 07:19:30|1918.5||1918.5||1918.5||1918||500
1749453580000|2025-06-09 07:19:40|1918||1918.5||1918.5||1918||443
1749453600000|2025-06-09 07:20:00|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|100
1749453610000|2025-06-09 07:20:10||1917||1917.5||1918||1917|20
1749453620000|2025-06-09 07:20:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1749453630000|2025-06-09 07:20:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749453680000|2025-06-09 07:21:20||1918||1917.5||1918||1917.5|399
1749453690000|2025-06-09 07:21:30|1918|1917|1918|1917|1918|1917|1918|1917|433
1749453700000|2025-06-09 07:21:40|||||||||7
1749453720000|2025-06-09 07:22:00|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|380
1749453730000|2025-06-09 07:22:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1749453740000|2025-06-09 07:22:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|31
1749453800000|2025-06-09 07:23:20|1919|1918|1919|1918|1919|1918|1919|1918|15
1749453850000|2025-06-09 07:24:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|31
1749453890000|2025-06-09 07:24:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|392
1749453920000|2025-06-09 07:25:20|1919|1918|1919.5|1918|1919.5|1918|1919|1918|0
1749453940000|2025-06-09 07:25:40|1919|1919|1920|1919|1920|1919|1919|1919|7
1749453990000|2025-06-09 07:26:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|7
1749454000000|2025-06-09 07:26:40|1920|1919|1920|1919|1920|1919|1920|1919|500
1749454010000|2025-06-09 07:26:50|1919.5||1919.5||1919.5||1919.5||0
1749454020000|2025-06-09 07:27:00||1918.5||1918.5||1918.5||1918.5|0
1749454050000|2025-06-09 07:27:30||1919||1918.5||1919||1918.5|0
1749454070000|2025-06-09 07:27:50|||||||||382
1749454080000|2025-06-09 07:28:00|1919||1919||1919||1919||30
1749454090000|2025-06-09 07:28:10|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|677
1749454100000|2025-06-09 07:28:20|||||||||30
1749454110000|2025-06-09 07:28:30||1918||1918||1918||1918|125
1749454130000|2025-06-09 07:28:50|||||||||220
1749454150000|2025-06-09 07:29:10||1917.5||1917.5||1917.5||1917.5|469
1749454160000|2025-06-09 07:29:20|1918||1918||1918||1918||0
1749454180000|2025-06-09 07:29:40|1918.5|1918|1919|1918|1919|1918|1918.5|1918|372
1749454190000|2025-06-09 07:29:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918|7
1749454200000|2025-06-09 07:30:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|864
1749454210000|2025-06-09 07:30:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|106
1749454220000|2025-06-09 07:30:20|1920.5||1920.5||1920.5||1920.5||0
1749454240000|2025-06-09 07:30:40|1920||1920||1920||1920||0
1749454250000|2025-06-09 07:30:50|1920.5||1920.5||1920.5||1920.5||60
1749454260000|2025-06-09 07:31:00||1920||1920||1920||1920|1180
1749454270000|2025-06-09 07:31:10|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|130
1749454280000|2025-06-09 07:31:20|||||||||10
1749454290000|2025-06-09 07:31:30||1920||1920||1920||1920|0
1749454330000|2025-06-09 07:32:10|||||||||220
1749454360000|2025-06-09 07:32:40|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|287
1749454380000|2025-06-09 07:33:00|1920||1920||1920.5||1920||0
1749454390000|2025-06-09 07:33:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|0
1749454400000|2025-06-09 07:33:20|1919.5|1918|1919|1918|1919.5|1918|1919|1918|0
1749454420000|2025-06-09 07:33:40|1918.5||1918.5||1918.5||1918.5||0
1749454430000|2025-06-09 07:33:50||1917.5||1917.5||1917.5||1917.5|0
1749454440000|2025-06-09 07:34:00|||||||||20
1749454460000|2025-06-09 07:34:20||1918||1918||1918||1918|0
1749454500000|2025-06-09 07:35:00|1918|1917.5|1918|1917|1918|1917.5|1918|1917|529
1749454530000|2025-06-09 07:35:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|27
1749454540000|2025-06-09 07:35:40|||||||||93
1749454550000|2025-06-09 07:35:50|1919.5|1919|1919|1918|1919.5|1919|1919|1918|1046
1749454560000|2025-06-09 07:36:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1749454570000|2025-06-09 07:36:10|1919||1919.5||1919.5||1919||0
1749454580000|2025-06-09 07:36:20|1919|1918|1919|1918|1919|1918|1919|1918|176
1749454590000|2025-06-09 07:36:30|||||||||15
1749454600000|2025-06-09 07:36:40||1918.5||1918.5||1918.5||1918.5|0
1749454620000|2025-06-09 07:37:00||1918||1918||1918||1918|0
1749454640000|2025-06-09 07:37:20||1918.5||1918.5||1918.5||1918.5|0
1749454650000|2025-06-09 07:37:30||1918||1918||1918||1918|79
1749454660000|2025-06-09 07:37:40||1918.5||1918.5||1918.5||1918.5|0
1749454710000|2025-06-09 07:38:30|1919.5|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|6
1749454760000|2025-06-09 07:39:20||1919||1919||1919||1919|300
1749454780000|2025-06-09 07:39:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1749454820000|2025-06-09 07:40:20|1920||1920||1920||1920||0
1749454830000|2025-06-09 07:40:30|1920.5||1920.5||1920.5||1920.5||0
1749454850000|2025-06-09 07:40:50|1920||1920||1920||1920||0
1749454860000|2025-06-09 07:41:00|||||||||15
1749454870000|2025-06-09 07:41:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|92
1749454890000|2025-06-09 07:41:30|||||||||100
1749454900000|2025-06-09 07:41:40||1919.5||1919.5||1919.5||1919.5|121
1749454920000|2025-06-09 07:42:00||1919||1919||1919||1919|30
1749454950000|2025-06-09 07:42:30|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|0
1749454960000|2025-06-09 07:42:40||1919.5||1919.5||1919.5||1919.5|0
1749454970000|2025-06-09 07:42:50|1920.5||1920.5||1920.5||1920.5||0
1749454980000|2025-06-09 07:43:00|1920||1920||1920||1920||0
1749454990000|2025-06-09 07:43:10|1920.5||1920.5||1920.5||1920.5||0
1749455000000|2025-06-09 07:43:20|1920||1920||1920||1920||0
1749455010000|2025-06-09 07:43:30|1920.5||1920.5||1920.5||1920.5||0
1749455040000|2025-06-09 07:44:00|||||||||309
1749455100000|2025-06-09 07:45:00||1920||1920||1920||1920|388
1749455130000|2025-06-09 07:45:30|1920|1919|1920|1919|1920|1919|1920|1919|10
1749455160000|2025-06-09 07:46:00||1919.5||1919.5||1919.5||1919.5|0
1749455170000|2025-06-09 07:46:10|||||||||100
1749455200000|2025-06-09 07:46:40|||||||||40
1749455210000|2025-06-09 07:46:50|||||||||6
1749455240000|2025-06-09 07:47:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|20
1749455250000|2025-06-09 07:47:30|1920||1919.5||1920||1919.5||210
1749455300000|2025-06-09 07:48:20|||||||||53
1749455330000|2025-06-09 07:48:50||1918.5||1918.5||1918.5||1918.5|323
1749455340000|2025-06-09 07:49:00||1919||1919||1919||1919|24
1749455350000|2025-06-09 07:49:10||1918.5||1919||1919||1918.5|0
1749455360000|2025-06-09 07:49:20|1920||1920||1920||1920||0
1749455410000|2025-06-09 07:50:10|1919.5||1919.5||1919.5||1919.5||147
1749455420000|2025-06-09 07:50:20|1920||1920||1920||1920||0
1749455450000|2025-06-09 07:50:50|1919.5||1919.5||1919.5||1919.5||0
1749455460000|2025-06-09 07:51:00|||||||||4
1749455470000|2025-06-09 07:51:10||1918.5||1918.5||1918.5||1918.5|0
1749455520000|2025-06-09 07:52:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1749455550000|2025-06-09 07:52:30|1919.5||1920||1920||1919.5||0
1749455580000|2025-06-09 07:53:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|30
1749455590000|2025-06-09 07:53:10|1920|1919|1920|1919|1920|1919|1920|1919|2
1749455640000|2025-06-09 07:54:00||1919.5||1919.5||1919.5||1919.5|0
1749455660000|2025-06-09 07:54:20|||||||||6
1749455690000|2025-06-09 07:54:50|||||||||316
1749455700000|2025-06-09 07:55:00|1920.5||1920.5||1920.5||1920.5||0
1749455710000|2025-06-09 07:55:10|1920||1920||1920||1920||10
1749455720000|2025-06-09 07:55:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|38
1749455730000|2025-06-09 07:55:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|0
1749455740000|2025-06-09 07:55:40||1920||1920||1920||1920|0
1749455770000|2025-06-09 07:56:10||1919.5||1919.5||1919.5||1919.5|0
1749455800000|2025-06-09 07:56:40|1920|1920|1920.5|1919.5|1920.5|1920|1920|1919.5|0
1749455810000|2025-06-09 07:56:50|||||||||9
1749455980000|2025-06-09 07:59:40||1920||1920||1920||1920|0
1749456040000|2025-06-09 08:00:40|1920|1919.5|1920|1919|1920|1919.5|1920|1919|12
1749456050000|2025-06-09 08:00:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|440
1749456080000|2025-06-09 08:01:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|30
1749456090000|2025-06-09 08:01:30|1918|1917|1918|1917|1918|1917.5|1918|1917|449
1749456120000|2025-06-09 08:02:00|1918.5|1918|1919|1918|1919|1918|1918.5|1918|411
1749456150000|2025-06-09 08:02:30|1918.5||1919||1919||1918.5||0
1749456200000|2025-06-09 08:03:20||1918.5||1918.5||1918.5||1918.5|0
1749456230000|2025-06-09 08:03:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|130
1749456260000|2025-06-09 08:04:20|||||||||500
1749456280000|2025-06-09 08:04:40|1919||1919||1919||1919||106
1749456360000|2025-06-09 08:06:00||1918.5||1918||1918.5||1918|0
1749456370000|2025-06-09 08:06:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|189
1749456390000|2025-06-09 08:06:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749456410000|2025-06-09 08:06:50|1920.5||1920.5||1920.5||1920.5||0
1749456420000|2025-06-09 08:07:00|1920||1920||1920||1920||0
1749456440000|2025-06-09 08:07:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|307
1749456500000|2025-06-09 08:08:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|250
1749456540000|2025-06-09 08:09:00|1919.5||1919.5||1919.5||1919.5||0
1749456560000|2025-06-09 08:09:20|||||||||10
1749456570000|2025-06-09 08:09:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1749456590000|2025-06-09 08:09:50||1919.5||1919||1919.5||1919|373
1749456740000|2025-06-09 08:12:20|1919.5||1919.5||1919.5||1919.5||21
1749456750000|2025-06-09 08:12:30|||||||||292
1749456770000|2025-06-09 08:12:50|1919|1918.5|1919|1918|1919|1918.5|1919|1918|182
1749456790000|2025-06-09 08:13:10|1918.5||1918.5||1918.5||1918.5||0
1749456830000|2025-06-09 08:13:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|107
1749456850000|2025-06-09 08:14:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1749456870000|2025-06-09 08:14:30|1919.5||1920||1920||1919.5||0
1749456900000|2025-06-09 08:15:00|1919.5||1919.5||1919.5||1919.5||0
1749456930000|2025-06-09 08:15:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749456950000|2025-06-09 08:15:50|1920.5|1920|1921|1920.5|1921|1920.5|1920.5|1920|773
1749456970000|2025-06-09 08:16:10|||||||||371
1749457000000|2025-06-09 08:16:40|1921.5||1921.5||1921.5||1921.5||445
1749457020000|2025-06-09 08:17:00|1921|1921|1921|1920.5|1921|1921|1921|1920.5|62
1749457070000|2025-06-09 08:17:50|||||||||193
1749457080000|2025-06-09 08:18:00|||||||||100
1749457110000|2025-06-09 08:18:30|||||||||9
1749457120000|2025-06-09 08:18:40|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|331
1749457150000|2025-06-09 08:19:10|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|0
1749457160000|2025-06-09 08:19:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749457170000|2025-06-09 08:19:30||1919.5||1919.5||1919.5||1919.5|0
1749457180000|2025-06-09 08:19:40|1920||1920||1920||1920||0
1749457190000|2025-06-09 08:19:50|||||||||17
1749457210000|2025-06-09 08:20:10|||||||||396
1749457220000|2025-06-09 08:20:20|||||||||300
1749457270000|2025-06-09 08:21:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|440
1749457330000|2025-06-09 08:22:10|||||||||100
1749457350000|2025-06-09 08:22:30|||||||||290
1749457380000|2025-06-09 08:23:00|1921||1921||1921||1921||1
1749457400000|2025-06-09 08:23:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|519
1749457470000|2025-06-09 08:24:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|140
1749457490000|2025-06-09 08:24:50|||||||||8
1749457510000|2025-06-09 08:25:10|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|303
1749457520000|2025-06-09 08:25:20|||||||||5
1749457580000|2025-06-09 08:26:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1749457610000|2025-06-09 08:26:50||1920.5||1920.5||1920.5||1920.5|0
1749457640000|2025-06-09 08:27:20||1920||1920||1920||1920|890
1749457650000|2025-06-09 08:27:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|30
1749457670000|2025-06-09 08:27:50|||||||||200
1749457690000|2025-06-09 08:28:10|1920|1920|1920.5|1920|1920.5|1920|1920|1920|17
1749457710000|2025-06-09 08:28:30||1919.5||1919.5||1919.5||1919.5|15
1749457770000|2025-06-09 08:29:30|1920||1920||1920||1920||995
1749457780000|2025-06-09 08:29:40|1920.5||1920.5||1920.5||1920.5||154
1749457800000|2025-06-09 08:30:00|1920||1920||1920||1920||0
1749457810000|2025-06-09 08:30:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|0
1749457840000|2025-06-09 08:30:40|1919.5|1920|1920.5|1920|1920.5|1920|1919.5|1920|0
1749457850000|2025-06-09 08:30:50|||||||||20
1749457860000|2025-06-09 08:31:00|1920|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|23
1749457900000|2025-06-09 08:31:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749457920000|2025-06-09 08:32:00|||||||||398
1749458020000|2025-06-09 08:33:40|1920||1920||1920||1920||0
1749458060000|2025-06-09 08:34:20||1919.5||1919.5||1919.5||1919.5|0
1749458120000|2025-06-09 08:35:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|403
1749458140000|2025-06-09 08:35:40|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1749458160000|2025-06-09 08:36:00|||||||||1
1749458220000|2025-06-09 08:37:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1749458240000|2025-06-09 08:37:20|1921.5||1921.5||1921.5||1921.5||0
1749458250000|2025-06-09 08:37:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|200
1749458260000|2025-06-09 08:37:40|1921.5||1921.5||1921.5||1921.5||0
1749458280000|2025-06-09 08:38:00|1921|1920|1921|1920|1921|1920|1921|1920|3
1749458340000|2025-06-09 08:39:00|1920.5||1920.5||1920.5||1920.5||0
1749458350000|2025-06-09 08:39:10||1919.5||1919.5||1919.5||1919.5|244
1749458380000|2025-06-09 08:39:40|||||||||6
1749458420000|2025-06-09 08:40:20|1920||1920.5||1920.5||1920||23
1749458460000|2025-06-09 08:41:00|1921|1920|1921|1920|1921|1920|1921|1920|41
1749458470000|2025-06-09 08:41:10|||||||||7
1749458570000|2025-06-09 08:42:50||1920.5||1920||1920.5||1920|0
1749458580000|2025-06-09 08:43:00||1920.5||1920.5||1920.5||1920.5|0
1749458610000|2025-06-09 08:43:30|||||||||9
1749458630000|2025-06-09 08:43:50|||||||||339
1749458640000|2025-06-09 08:44:00|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|208
1749458660000|2025-06-09 08:44:20||1920.5||1920||1920.5||1920|100
1749458720000|2025-06-09 08:45:20|||||||||460
1749458760000|2025-06-09 08:46:00|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1920.5|0
1749458790000|2025-06-09 08:46:30|1920.5|1920|1920.5|1920|1920.5|1920.5|1920.5|1920|0
1749458800000|2025-06-09 08:46:40|||||||||16
1749458880000|2025-06-09 08:48:00|1920|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|264
1749458900000|2025-06-09 08:48:20|1920.5||1920||1920.5||1920||0
1749458940000|2025-06-09 08:49:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749458970000|2025-06-09 08:49:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1
1749459020000|2025-06-09 08:50:20|||||||||115
1749459110000|2025-06-09 08:51:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|39
1749459140000|2025-06-09 08:52:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|17
1749459160000|2025-06-09 08:52:40|||||||||50
1749459180000|2025-06-09 08:53:00|||||||||6
1749459190000|2025-06-09 08:53:10|||||||||150
1749459200000|2025-06-09 08:53:20|||||||||8
1749459360000|2025-06-09 08:56:00|1920.5||1920.5||1920.5||1920.5||0
1749459400000|2025-06-09 08:56:40|1921|1920|1921|1920|1921|1920|1921|1920|550
1749459420000|2025-06-09 08:57:00|||||||||13
1749459440000|2025-06-09 08:57:20|1920.5||1920.5||1920.5||1920.5||0
1749459450000|2025-06-09 08:57:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|17
1749459460000|2025-06-09 08:57:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|4
1749459500000|2025-06-09 08:58:20||1918.5||1918.5||1919||1918.5|3
1749459560000|2025-06-09 08:59:20|1919||1919||1919||1919||26
1749459590000|2025-06-09 08:59:50||1918||1918.5||1918.5||1918|18
1749459600000|2025-06-09 09:00:00|1919.5||1919.5||1919.5||1919.5||883
1749459620000|2025-06-09 09:00:20|1919||1919||1919||1919||26
1749459650000|2025-06-09 09:00:50|||||||||15
1749459660000|2025-06-09 09:01:00|1918.5|1918|1919|1918|1919|1918|1918.5|1918|1913
1749459680000|2025-06-09 09:01:20|1918.5||1918.5||1919||1918.5||0
1749459730000|2025-06-09 09:02:10|||||||||1
1749459850000|2025-06-09 09:04:10|||||||||6
1749459870000|2025-06-09 09:04:30|1919||1919||1919||1919||15
1749459890000|2025-06-09 09:04:50||1918.5||1918.5||1918.5||1918.5|0
1749459910000|2025-06-09 09:05:10|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|0
1749459920000|2025-06-09 09:05:20|||||||||443
1749459930000|2025-06-09 09:05:30||1918||1918||1918||1918|0
1749459940000|2025-06-09 09:05:40||1917.5||1917.5||1917.5||1917.5|0
1749459950000|2025-06-09 09:05:50|||||||||100
1749459960000|2025-06-09 09:06:00|1918||1918.5||1918.5||1918||0
1749459970000|2025-06-09 09:06:10|1918||1918.5||1918.5||1918||0
1749460010000|2025-06-09 09:06:50|1918||1918||1918||1918||0
1749460020000|2025-06-09 09:07:00||1917||1917.5||1917.5||1917|0
1749460030000|2025-06-09 09:07:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749460060000|2025-06-09 09:07:40|1918|1917.5|1918|1917|1918|1917.5|1918|1917|141
1749460070000|2025-06-09 09:07:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|196
1749460080000|2025-06-09 09:08:00|1918||1918.5||1918.5||1918||0
1749460100000|2025-06-09 09:08:20|||||||||45
1749460150000|2025-06-09 09:09:10|1918||1918||1918||1918||27
1749460180000|2025-06-09 09:09:40|||||||||450
1749460200000|2025-06-09 09:10:00|1918.5|1918|1919|1918|1919|1918|1918.5|1918|443
1749460220000|2025-06-09 09:10:20||1918.5||1918.5||1918.5||1918.5|0
1749460240000|2025-06-09 09:10:40|||||||||18
1749460250000|2025-06-09 09:10:50||1918||1918||1918||1918|202
1749460280000|2025-06-09 09:11:20|||||||||26
1749460290000|2025-06-09 09:11:30|||||||||25
1749460320000|2025-06-09 09:12:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749460360000|2025-06-09 09:12:40|1920||1920||1920||1920||146
1749460390000|2025-06-09 09:13:10|1919.5||1919.5||1920||1919.5||0
1749460400000|2025-06-09 09:13:20|||||||||50
1749460410000|2025-06-09 09:13:30|||||||||47
1749460460000|2025-06-09 09:14:20||1918.5||1918.5||1918.5||1918.5|280
1749460480000|2025-06-09 09:14:40|1919||1919.5||1919.5||1919||0
1749460500000|2025-06-09 09:15:00||1919||1919||1919||1919|0
1749460520000|2025-06-09 09:15:20|||||||||287
1749460590000|2025-06-09 09:16:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|712
1749460600000|2025-06-09 09:16:40|1920||1920.5||1920.5||1920||135
1749460630000|2025-06-09 09:17:10|1920||1920||1920||1920||0
1749460650000|2025-06-09 09:17:30||1919||1919||1919||1919|1
1749460660000|2025-06-09 09:17:40|1919.5||1919.5||1919.5||1919.5||0
1749460680000|2025-06-09 09:18:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|97
1749460690000|2025-06-09 09:18:10|1919.5||1919.5||1919.5||1919||0
1749460800000|2025-06-09 09:20:00|1919||1919||1919||1919||194
1749460830000|2025-06-09 09:20:30|1919.5||1919.5||1919.5||1919.5||15
1749460860000|2025-06-09 09:21:00|1919|1919|1919.5|1919|1919.5|1919|1919|1919|147
1749460890000|2025-06-09 09:21:30|1920||1920||1920||1920||338
1749460900000|2025-06-09 09:21:40|1919.5||1919.5||1919.5||1919.5||0
1749460910000|2025-06-09 09:21:50|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|125
1749460920000|2025-06-09 09:22:00|||||||||150
1749460940000|2025-06-09 09:22:20||1917.5||1917.5||1917.5||1917.5|0
1749460980000|2025-06-09 09:23:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1749461030000|2025-06-09 09:23:50||1918.5||1918.5||1918.5||1918.5|0
1749461040000|2025-06-09 09:24:00|||||||||3
1749461060000|2025-06-09 09:24:20|||||||||6
1749461090000|2025-06-09 09:24:50|||||||||8
1749461100000|2025-06-09 09:25:00|1919.5||1919.5||1919.5||1919||0
1749461110000|2025-06-09 09:25:10|1919|1918|1918.5|1918|1919.5|1918|1918.5|1918|417
1749461130000|2025-06-09 09:25:30|||||||||50
1749461190000|2025-06-09 09:26:30|1919||1919||1919||1919||48
1749461200000|2025-06-09 09:26:40|1918.5||1918.5||1918.5||1918.5||0
1749461210000|2025-06-09 09:26:50|1919||1918.5||1919||1918.5||0
1749461230000|2025-06-09 09:27:10|1919||1918.5||1919||1918.5||0
1749461240000|2025-06-09 09:27:20|1919||1919||1919||1919||0
1749461250000|2025-06-09 09:27:30|1918.5||1919||1919||1918.5||0
1749461260000|2025-06-09 09:27:40|1918.5||1918.5||1919||1918.5||24
1749461280000|2025-06-09 09:28:00|||||||||18
1749461330000|2025-06-09 09:28:50|||||||||127
1749461430000|2025-06-09 09:30:30|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|43
1749461440000|2025-06-09 09:30:40|1917||1917.5||1917.5||1917||0
1749461460000|2025-06-09 09:31:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|797
1749461490000|2025-06-09 09:31:30|||||||||35
1749461540000|2025-06-09 09:32:20|||||||||5
1749461560000|2025-06-09 09:32:40|||||||||1
1749461580000|2025-06-09 09:33:00|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|414
1749461600000|2025-06-09 09:33:20|1917.5|1917.5|1917.5|1917|1917.5|1917.5|1917.5|1917|108
1749461620000|2025-06-09 09:33:40|1918||1918||1918||1918||0
1749461660000|2025-06-09 09:34:20||1917.5||1917.5||1917.5||1917.5|285
1749461670000|2025-06-09 09:34:30|||||||||3
1749461700000|2025-06-09 09:35:00|||||||||15
1749461730000|2025-06-09 09:35:30|||||||||51
1749461750000|2025-06-09 09:35:50|||||||||8
1749461790000|2025-06-09 09:36:30|||||||||52
1749461810000|2025-06-09 09:36:50|||||||||250
1749461820000|2025-06-09 09:37:00|||||||||640
1749461880000|2025-06-09 09:38:00|||||||||5
1749461910000|2025-06-09 09:38:30|||||||||10
1749461980000|2025-06-09 09:39:40|||||||||26
1749462040000|2025-06-09 09:40:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|204
1749462060000|2025-06-09 09:41:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|168
1749462080000|2025-06-09 09:41:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749462100000|2025-06-09 09:41:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|140
1749462170000|2025-06-09 09:42:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|46
1749462210000|2025-06-09 09:43:30|1918|1917.5|1918|1917|1918|1917.5|1918|1917|304
1749462220000|2025-06-09 09:43:40|1917.5|1917.5|1918|1917.5|1918|1917.5|1917.5|1917.5|268
1749462230000|2025-06-09 09:43:50|||||||||436
1749462250000|2025-06-09 09:44:10|||||||||145
1749462290000|2025-06-09 09:44:50|1918.5||1918.5||1918.5||1918.5||26
1749462330000|2025-06-09 09:45:30||1918||1918||1918||1918|0
1749462340000|2025-06-09 09:45:40|||||||||170
1749462360000|2025-06-09 09:46:00|||||||||2
1749462400000|2025-06-09 09:46:40||1917.5||1917.5||1917.5||1917.5|500
1749462410000|2025-06-09 09:46:50|1918||1918||1918||1918||500
1749462420000|2025-06-09 09:47:00||1917||1917||1917||1917|0
1749462440000|2025-06-09 09:47:20|1917.5||1917.5||1918||1917.5||74
1749462500000|2025-06-09 09:48:20|||||||||118
1749462510000|2025-06-09 09:48:30|||||||||295
1749462540000|2025-06-09 09:49:00||1916.5||1916.5||1916.5||1916.5|0
1749462550000|2025-06-09 09:49:10|||||||||120
1749462560000|2025-06-09 09:49:20|1917||1917||1917||1917||21
1749462600000|2025-06-09 09:50:00|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|1428
1749462610000|2025-06-09 09:50:10|1916|1916|1916|1915.5|1916|1916|1916|1915.5|45
1749462620000|2025-06-09 09:50:20|1915.5|1915|1916|1915|1916|1915|1915.5|1915|331
1749462660000|2025-06-09 09:51:00|1915.5|1915.5|1916|1915.5|1916|1915.5|1915.5|1915.5|0
1749462670000|2025-06-09 09:51:10||1915||1915||1915||1915|145
1749462710000|2025-06-09 09:51:50||1915.5||1915.5||1915.5||1915.5|0
1749462730000|2025-06-09 09:52:10|||||||||389
1749462740000|2025-06-09 09:52:20||1915||1915||1915||1915|572
1749462760000|2025-06-09 09:52:40|1916.5|1915.5|1917|1916.5|1917|1916.5|1916.5|1915.5|808
1749462770000|2025-06-09 09:52:50||1916||1916.5||1916.5||1916|366
1749462800000|2025-06-09 09:53:20|1917.5||1917.5||1917.5||1917.5||178
1749462840000|2025-06-09 09:54:00|1917||1917||1917||1917||0
1749462900000|2025-06-09 09:55:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749462990000|2025-06-09 09:56:30|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|505
1749463000000|2025-06-09 09:56:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|151
1749463020000|2025-06-09 09:57:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|311
1749463030000|2025-06-09 09:57:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|269
1749463050000|2025-06-09 09:57:30|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|329
1749463070000|2025-06-09 09:57:50|1916.5|1916|1917|1916|1917|1916|1916.5|1915.5|1002
1749463080000|2025-06-09 09:58:00||1916.5||1916.5||1916.5||1916.5|16
1749463110000|2025-06-09 09:58:30|||||||||40
1749463120000|2025-06-09 09:58:40|||||||||246
1749463160000|2025-06-09 09:59:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|472
1749463170000|2025-06-09 09:59:30||1916.5||1917||1917||1916.5|0
1749463200000|2025-06-09 10:00:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|279
1749463210000|2025-06-09 10:00:10|||||||||128
1749463220000|2025-06-09 10:00:20|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|156
1749463240000|2025-06-09 10:00:40|||||||||54
1749463340000|2025-06-09 10:02:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749463350000|2025-06-09 10:02:30|1918|1916.5|1917.5|1917|1918|1917|1917.5|1916.5|0
1749463390000|2025-06-09 10:03:10|1918||1918||1918||1918||0
1749463420000|2025-06-09 10:03:40|1917.5||1917.5||1917.5||1917.5||0
1749463430000|2025-06-09 10:03:50|1918||1918||1918||1918||0
1749463450000|2025-06-09 10:04:10||1917.5||1917.5||1917.5||1917.5|0
1749463570000|2025-06-09 10:06:10|||||||||123
1749463600000|2025-06-09 10:06:40||1917||1917||1917||1917|0
1749463610000|2025-06-09 10:06:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|110
1749463630000|2025-06-09 10:07:10||1917||1917||1917||1917|0
1749463690000|2025-06-09 10:08:10|1916.5|1916|1916|1915|1916.5|1916|1916|1915|574
1749463710000|2025-06-09 10:08:30||1915.5||1915.5||1915.5||1915.5|5
1749463720000|2025-06-09 10:08:40||1915||1915||1915||1915|0
1749463740000|2025-06-09 10:09:00||1915.5||1915.5||1915.5||1915.5|0
1749463810000|2025-06-09 10:10:10|1917|1916|1917|1916|1917|1916|1917|1916|44
1749463840000|2025-06-09 10:10:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|49
1749463900000|2025-06-09 10:11:40|1917|1916|1917|1916|1917|1916|1917|1916|328
1749463910000|2025-06-09 10:11:50|1916.5|1916.5|1917|1916|1917|1916.5|1916.5|1916|116
1749463920000|2025-06-09 10:12:00|1916.5||1916.5||1916.5||1916.5||0
1749463980000|2025-06-09 10:13:00|||||||||3
1749463990000|2025-06-09 10:13:10|1916|1915|1916|1915|1916|1915|1916|1915|520
1749464050000|2025-06-09 10:14:10||1915.5||1915||1915.5||1915|23
1749464060000|2025-06-09 10:14:20||1915.5||1915.5||1915.5||1915.5|152
1749464070000|2025-06-09 10:14:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1915.5|422
1749464080000|2025-06-09 10:14:40||1915.5||1916||1916||1915.5|520
1749464200000|2025-06-09 10:16:40|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|281
1749464230000|2025-06-09 10:17:10|||||||||18
1749464260000|2025-06-09 10:17:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749464270000|2025-06-09 10:17:50|||||||||32
1749464280000|2025-06-09 10:18:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1915.5|120
1749464290000|2025-06-09 10:18:10||1915.5||1916||1916||1915.5|399
1749464310000|2025-06-09 10:18:30||1915.5||1915.5||1915.5||1915.5|0
1749464320000|2025-06-09 10:18:40||1916||1915.5||1916||1915.5|0
1749464330000|2025-06-09 10:18:50||1916||1915.5||1916||1915.5|0
1749464370000|2025-06-09 10:19:30||1916||1916||1916||1916|0
1749464380000|2025-06-09 10:19:40||1915.5||1915.5||1916||1915.5|410
1749464450000|2025-06-09 10:20:50||1916||1916||1916||1916|0
1749464740000|2025-06-09 10:25:40|1917||1917||1917||1917||0
1749464750000|2025-06-09 10:25:50|1916.5||1916.5||1916.5||1916.5||6
1749464770000|2025-06-09 10:26:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749464780000|2025-06-09 10:26:20|1916.5|1916|1917|1916.5|1917|1916.5|1916.5|1916|329
1749464820000|2025-06-09 10:27:00||1916||1916||1916||1916|58
1749464830000|2025-06-09 10:27:10||1916.5||1916.5||1916.5||1916.5|0
1749464840000|2025-06-09 10:27:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749464880000|2025-06-09 10:28:00|||||||||200
1749464920000|2025-06-09 10:28:40|||||||||156
1749464970000|2025-06-09 10:29:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749465000000|2025-06-09 10:30:00|1916.5||1916.5||1916.5||1916.5||344
1749465010000|2025-06-09 10:30:10||1916||1916||1916||1916|411
1749465040000|2025-06-09 10:30:40|1917||1916.5||1917||1916.5||0
1749465120000|2025-06-09 10:32:00|||||||||148
1749465130000|2025-06-09 10:32:10|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|304
1749465230000|2025-06-09 10:33:50|||||||||260
1749465270000|2025-06-09 10:34:30||1915.5||1915.5||1916||1915.5|0
1749465280000|2025-06-09 10:34:40||1916||1916||1916||1916|0
1749465290000|2025-06-09 10:34:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749465310000|2025-06-09 10:35:10|||||||||152
1749465330000|2025-06-09 10:35:30|1916.5||1916.5||1916.5||1916.5||602
1749465400000|2025-06-09 10:36:40|1916||1916||1916||1916||0
1749465420000|2025-06-09 10:37:00|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|232
1749465430000|2025-06-09 10:37:10|1916.5||1916||1916.5||1916||0
1749465440000|2025-06-09 10:37:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|156
1749465500000|2025-06-09 10:38:20|1917||1917||1917||1917||0
1749465570000|2025-06-09 10:39:30||1916.5||1916.5||1916.5||1916.5|0
1749465660000|2025-06-09 10:41:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1749465740000|2025-06-09 10:42:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|500
1749465760000|2025-06-09 10:42:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|199
1749465770000|2025-06-09 10:42:50||1915.5||1915.5||1915.5||1915.5|0
1749465810000|2025-06-09 10:43:30|1916||1916||1916||1916||0
1749465820000|2025-06-09 10:43:40|1916.5||1916.5||1916.5||1916.5||0
1749465830000|2025-06-09 10:43:50|1916||1916||1916||1916||0
1749465840000|2025-06-09 10:44:00|||||||||23
1749465850000|2025-06-09 10:44:10|||||||||404
1749465890000|2025-06-09 10:44:50|||||||||1
1749465950000|2025-06-09 10:45:50|1915.5|1915|1915.5|1915|1916|1915|1915.5|1915|0
1749465960000|2025-06-09 10:46:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|30
1749465970000|2025-06-09 10:46:10|1915.5||1915.5||1915.5||1915.5||0
1749466020000|2025-06-09 10:47:00|1916||1916||1916||1916||0
1749466060000|2025-06-09 10:47:40|1915.5||1915.5||1915.5||1915.5||0
1749466140000|2025-06-09 10:49:00|||||||||47
1749466250000|2025-06-09 10:50:50||1914.5||1914.5||1914.5||1914.5|3
1749466280000|2025-06-09 10:51:20||1915||1915||1915||1915|0
1749466290000|2025-06-09 10:51:30||1914.5||1915||1915||1914.5|0
1749466340000|2025-06-09 10:52:20|||||||||183
1749466350000|2025-06-09 10:52:30|||||||||6
1749466380000|2025-06-09 10:53:00||1914.5||1915||1915||1914.5|0
1749466470000|2025-06-09 10:54:30|||||||||10
1749466490000|2025-06-09 10:54:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|95
1749466500000|2025-06-09 10:55:00|1915.5||1915.5||1915.5||1915||143
1749466550000|2025-06-09 10:55:50||1915||1915||1915||1915|0
1749466620000|2025-06-09 10:57:00|||||||||733
1749466640000|2025-06-09 10:57:20|||||||||134
1749466670000|2025-06-09 10:57:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|520
1749466680000|2025-06-09 10:58:00|||||||||99
1749466700000|2025-06-09 10:58:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|253
1749466720000|2025-06-09 10:58:40|1915||1915||1915||1915||0
1749466730000|2025-06-09 10:58:50|1915.5||1915.5||1915.5||1915.5||174
1749466780000|2025-06-09 10:59:40|1915||1915.5||1915.5||1915||3
1749466790000|2025-06-09 10:59:50|1915||1915||1915.5||1915||0
1749466800000|2025-06-09 11:00:00|1915.5|1915|1915.5|1915|1915.5|1915|1915|1914.5|0
1749466840000|2025-06-09 11:00:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749466890000|2025-06-09 11:01:30|||||||||6
1749466940000|2025-06-09 11:02:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|22
1749466950000|2025-06-09 11:02:30|||||||||520
1749467010000|2025-06-09 11:03:30|||||||||1
1749467130000|2025-06-09 11:05:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|89
1749467170000|2025-06-09 11:06:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749467180000|2025-06-09 11:06:20|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|610
1749467250000|2025-06-09 11:07:30|1915||1915||1915||1915||115
1749467260000|2025-06-09 11:07:40||1914.5||1914||1914.5||1914|0
1749467280000|2025-06-09 11:08:00|1914.5||1914.5||1914.5||1914.5||0
1749467350000|2025-06-09 11:09:10|||||||||164
1749467400000|2025-06-09 11:10:00|||||||||43
1749467420000|2025-06-09 11:10:20|||||||||8
1749467460000|2025-06-09 11:11:00||1913.5||1914||1914||1913.5|0
1749467470000|2025-06-09 11:11:10||1913.5||1913.5||1913.5||1913.5|0
1749467500000|2025-06-09 11:11:40|1914||1914.5||1914.5||1914||400
1749467510000|2025-06-09 11:11:50|1914||1914||1914||1914||0
1749467770000|2025-06-09 11:16:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|142
1749467780000|2025-06-09 11:16:20|1914||1913.5||1914||1913.5||0
1749467790000|2025-06-09 11:16:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|310
1749467800000|2025-06-09 11:16:40|1914.5|1914|1914.5|1914|1914.5|1914|1914|1913.5|2375
1749467810000|2025-06-09 11:16:50|||||||||16
1749467830000|2025-06-09 11:17:10|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|797
1749467850000|2025-06-09 11:17:30|1914|1912|1912.5|1912|1914|1912|1912.5|1912|146
1749467890000|2025-06-09 11:18:10|||||||||13
1749467930000|2025-06-09 11:18:50|1913|1912.5|1913|1912|1913|1912.5|1913|1912|398
1749467980000|2025-06-09 11:19:40|1912.5||1912.5||1912.5||1912.5||338
1749468080000|2025-06-09 11:21:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|40
1749468090000|2025-06-09 11:21:30|||||||||163
1749468140000|2025-06-09 11:22:20|||||||||10
1749468160000|2025-06-09 11:22:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|22
1749468260000|2025-06-09 11:24:20|||||||||410
1749468270000|2025-06-09 11:24:30|||||||||4
1749468280000|2025-06-09 11:24:40|1913|1912|1912.5|1912|1913|1912.5|1912.5|1912|0
1749468300000|2025-06-09 11:25:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|2
1749468330000|2025-06-09 11:25:30|1912.5|1912|1912.5|1912|1913|1912|1912.5|1912|0
1749468400000|2025-06-09 11:26:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1749468490000|2025-06-09 11:28:10|||||||||125
1749468500000|2025-06-09 11:28:20|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1913|159
1749468510000|2025-06-09 11:28:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749468580000|2025-06-09 11:29:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|520
1749468600000|2025-06-09 11:30:00|||||||||15
1749468640000|2025-06-09 11:30:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749468650000|2025-06-09 11:30:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|385
1749468690000|2025-06-09 11:31:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|158
1749468720000|2025-06-09 11:32:00|1911|1910|1911.5|1911|1911.5|1911|1911|1910|520
1749468850000|2025-06-09 11:34:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|347
1749468870000|2025-06-09 11:34:30|||||||||374
1749468880000|2025-06-09 11:34:40|||||||||19
1749468940000|2025-06-09 11:35:40|||||||||410
1749468970000|2025-06-09 11:36:10|||||||||10
1749468980000|2025-06-09 11:36:20|||||||||228
1749469050000|2025-06-09 11:37:30||1910||1910||1910||1910|379
1749469090000|2025-06-09 11:38:10|1910.5||1910.5||1910.5||1910.5||0
1749469130000|2025-06-09 11:38:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|615
1749469140000|2025-06-09 11:39:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|401
1749469150000|2025-06-09 11:39:10|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|781
1749469160000|2025-06-09 11:39:20|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|358
1749469170000|2025-06-09 11:39:30||1909.5||1910||1910||1909.5|120
1749469180000|2025-06-09 11:39:40|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|268
1749469190000|2025-06-09 11:39:50||1910||1909.5||1910||1909.5|960
1749469200000|2025-06-09 11:40:00|1910||1910||1910||1910||150
1749469230000|2025-06-09 11:40:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|419
1749469280000|2025-06-09 11:41:20||1910||1910||1910||1910|381
1749469320000|2025-06-09 11:42:00||1909.5||1909.5||1910||1909.5|747
1749469350000|2025-06-09 11:42:30|1910|1909|1909.5|1909|1910|1909|1909.5|1909|1397
1749469390000|2025-06-09 11:43:10||1908.5||1908.5||1908.5||1908.5|0
1749469400000|2025-06-09 11:43:20|1909||1909||1909||1909||0
1749469510000|2025-06-09 11:45:10|||||||||22
1749469570000|2025-06-09 11:46:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|136
1749469580000|2025-06-09 11:46:20|1908|1907.5|1908|1907|1908|1907.5|1907.5|1907|919
1749469590000|2025-06-09 11:46:30|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|23
1749469600000|2025-06-09 11:46:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|8
1749469610000|2025-06-09 11:46:50|||||||||135
1749469670000|2025-06-09 11:47:50||1906.5||1906.5||1906.5||1906.5|322
1749469680000|2025-06-09 11:48:00|1907||1907||1907||1907||0
1749469690000|2025-06-09 11:48:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|238
1749469740000|2025-06-09 11:49:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|804
1749469750000|2025-06-09 11:49:10|1908|1907|1908|1907.5|1908|1907.5|1908|1907|519
1749469780000|2025-06-09 11:49:40|1908.5|1908|1909|1908.5|1909|1908.5|1908.5|1908|583
1749469800000|2025-06-09 11:50:00||1908||1908||1908||1908|0
1749469810000|2025-06-09 11:50:10|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1749469830000|2025-06-09 11:50:30|1907.5||1908||1908||1907.5||0
1749469850000|2025-06-09 11:50:50|1907.5||1908||1908||1907.5||218
1749469860000|2025-06-09 11:51:00|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|554
1749469870000|2025-06-09 11:51:10|||||||||25
1749469890000|2025-06-09 11:51:30|1908|1907.5|1908|1907|1908|1907.5|1908|1907|57
1749469900000|2025-06-09 11:51:40|1907.5||1907.5||1907.5||1907.5||22
1749469920000|2025-06-09 11:52:00|||||||||6
1749470020000|2025-06-09 11:53:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|151
1749470030000|2025-06-09 11:53:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|96
1749470040000|2025-06-09 11:54:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|0
1749470050000|2025-06-09 11:54:10||1907.5||1907.5||1907.5||1907.5|65
1749470060000|2025-06-09 11:54:20||1907||1907||1907||1907|0
1749470080000|2025-06-09 11:54:40|1907.5||1907.5||1907.5||1907.5||513
1749470100000|2025-06-09 11:55:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|41
1749470140000|2025-06-09 11:55:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|410
1749470160000|2025-06-09 11:56:00||1907.5||1907.5||1907.5||1907.5|480
1749470170000|2025-06-09 11:56:10|1908|1908|1908.5|1908|1908.5|1908|1908|1908|405
1749470180000|2025-06-09 11:56:20||1907.5||1907.5||1907.5||1907.5|0
1749470200000|2025-06-09 11:56:40|1908||1908||1908||1908||0
1749470210000|2025-06-09 11:56:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749470250000|2025-06-09 11:57:30||1907.5||1907.5||1908||1907.5|6
1749470260000|2025-06-09 11:57:40||1908||1908||1908||1908|0
1749470280000|2025-06-09 11:58:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908|211
1749470330000|2025-06-09 11:58:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749470340000|2025-06-09 11:59:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749470420000|2025-06-09 12:00:20||1908||1908||1908||1908|260
1749470430000|2025-06-09 12:00:30|1908.5||1908.5||1908.5||1908.5||0
1749470440000|2025-06-09 12:00:40|1909|1908.5|1908.5|1907.5|1909|1908.5|1908.5|1907.5|155
1749470470000|2025-06-09 12:01:10||1908||1907.5||1908||1907.5|0
1749470500000|2025-06-09 12:01:40|||||||||263
1749470530000|2025-06-09 12:02:10||1908||1907.5||1908||1907.5|0
1749470570000|2025-06-09 12:02:50|1908|1908|1908.5|1908|1908.5|1908|1908|1908|465
1749470580000|2025-06-09 12:03:00||1907.5||1907.5||1907.5||1907.5|150
1749470590000|2025-06-09 12:03:10||1908||1908||1908||1908|2
1749470610000|2025-06-09 12:03:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749470650000|2025-06-09 12:04:10|1908.5||1908||1908.5||1908||145
1749470660000|2025-06-09 12:04:20|||||||||368
1749470670000|2025-06-09 12:04:30|1908.5||1908||1908.5||1908||333
1749470680000|2025-06-09 12:04:40|1908.5|1908|1908.5|1908|1908.5|1908|1908|1908|0
1749470730000|2025-06-09 12:05:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749470770000|2025-06-09 12:06:10|||||||||473
1749470800000|2025-06-09 12:06:40|||||||||10
1749470820000|2025-06-09 12:07:00|||||||||400
1749470830000|2025-06-09 12:07:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749470880000|2025-06-09 12:08:00||1907.5||1907.5||1907.5||1907.5|490
1749470910000|2025-06-09 12:08:30|1908||1908||1908.5||1908||0
1749470920000|2025-06-09 12:08:40|1908.5||1908||1908.5||1908||0
1749470940000|2025-06-09 12:09:00|1908.5||1908.5||1908.5||1908.5||385
1749470990000|2025-06-09 12:09:50||1908||1908||1908||1908|0
1749471010000|2025-06-09 12:10:10|1909||1909||1909||1909||0
1749471050000|2025-06-09 12:10:50||1908.5||1908||1908.5||1908|550
1749471060000|2025-06-09 12:11:00||1908.5||1908.5||1908.5||1908.5|0
1749471070000|2025-06-09 12:11:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749471090000|2025-06-09 12:11:30|||||||||38
1749471110000|2025-06-09 12:11:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|9
1749471120000|2025-06-09 12:12:00||1908||1908||1908||1908|0
1749471140000|2025-06-09 12:12:20|1908.5||1908.5||1908.5||1908.5||0
1749471180000|2025-06-09 12:13:00|||||||||874
1749471200000|2025-06-09 12:13:20|1909||1909||1909||1909||0
1749471210000|2025-06-09 12:13:30|1908.5||1909||1909||1908.5||0
1749471260000|2025-06-09 12:14:20|1908.5||1908.5||1908.5||1908.5||0
1749471290000|2025-06-09 12:14:50|1909||1909||1909||1909||0
1749471320000|2025-06-09 12:15:20||1908.5||1908.5||1908.5||1908.5|0
1749471390000|2025-06-09 12:16:30|||||||||196
1749471410000|2025-06-09 12:16:50||1908||1908.5||1908.5||1908|0
1749471460000|2025-06-09 12:17:40||1908||1908.5||1908.5||1908|0
1749471490000|2025-06-09 12:18:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749471520000|2025-06-09 12:18:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1
1749471530000|2025-06-09 12:18:50|||||||||157
1749471580000|2025-06-09 12:19:40||1909||1909||1909||1909|0
1749471590000|2025-06-09 12:19:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|370
1749471640000|2025-06-09 12:20:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|493
1749471690000|2025-06-09 12:21:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749471710000|2025-06-09 12:21:50|||||||||120
1749471720000|2025-06-09 12:22:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749471730000|2025-06-09 12:22:10||1908||1908||1908||1908|0
1749471760000|2025-06-09 12:22:40||1908.5||1908.5||1908.5||1908.5|0
1749471780000|2025-06-09 12:23:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|767
1749471820000|2025-06-09 12:23:40||1908.5||1909||1909||1908.5|412
1749471910000|2025-06-09 12:25:10|||||||||310
1749471960000|2025-06-09 12:26:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|790
1749471970000|2025-06-09 12:26:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|30
1749472070000|2025-06-09 12:27:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|386
1749472080000|2025-06-09 12:28:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|325
1749472090000|2025-06-09 12:28:10|1910||1910||1910||1910||344
1749472120000|2025-06-09 12:28:40|1909.5||1910||1910||1909.5||0
1749472140000|2025-06-09 12:29:00|1909.5||1909.5||1909.5||1909.5||0
1749472150000|2025-06-09 12:29:10|1910||1910||1910||1910||0
1749472170000|2025-06-09 12:29:30||1909.5||1909||1909.5||1909|9
1749472200000|2025-06-09 12:30:00||1909.5||1909.5||1909.5||1909.5|0
1749472240000|2025-06-09 12:30:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|81
1749472250000|2025-06-09 12:30:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1749472280000|2025-06-09 12:31:20|||||||||80
1749472340000|2025-06-09 12:32:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|250
1749472360000|2025-06-09 12:32:40|||||||||150
1749472420000|2025-06-09 12:33:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|385
1749472440000|2025-06-09 12:34:00||1909||1909||1909||1909|199
1749472450000|2025-06-09 12:34:10||1909.5||1909||1909.5||1909|352
1749472470000|2025-06-09 12:34:30|1909.5||1909.5||1909.5||1909.5||0
1749472490000|2025-06-09 12:34:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|298
1749472560000|2025-06-09 12:36:00|||||||||133
1749472590000|2025-06-09 12:36:30|1909.5||1909.5||1909.5||1909.5||500
1749472630000|2025-06-09 12:37:10||1909||1909||1909||1909|0
1749472680000|2025-06-09 12:38:00|||||||||167
1749472690000|2025-06-09 12:38:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1749472700000|2025-06-09 12:38:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749472710000|2025-06-09 12:38:30|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749472730000|2025-06-09 12:38:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749472740000|2025-06-09 12:39:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749472760000|2025-06-09 12:39:20|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749472780000|2025-06-09 12:39:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|751
1749472790000|2025-06-09 12:39:50|1910|1909|1909.5|1908|1910|1909|1909|1908|428
1749472810000|2025-06-09 12:40:10|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907.5|0
1749472820000|2025-06-09 12:40:20|1909.5|1908|1909.5|1908|1909.5|1908|1909.5|1908|0
1749472830000|2025-06-09 12:40:30|1909|1908.5|1909.5|1908.5|1910|1909|1909|1908|1436
1749472840000|2025-06-09 12:40:40|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|370
1749472850000|2025-06-09 12:40:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|264
1749472860000|2025-06-09 12:41:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1749472870000|2025-06-09 12:41:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1749472880000|2025-06-09 12:41:20|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1749472900000|2025-06-09 12:41:40|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|187
1749472910000|2025-06-09 12:41:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749472930000|2025-06-09 12:42:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1749472950000|2025-06-09 12:42:30|1908.5|1907.5|1908.5|1907.5|1909|1908|1908.5|1907.5|53
1749472960000|2025-06-09 12:42:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1749472970000|2025-06-09 12:42:50|1908.5|1907.5|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1749472980000|2025-06-09 12:43:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1749472990000|2025-06-09 12:43:10|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1749473000000|2025-06-09 12:43:20|1908.5|1907|1908.5|1907.5|1909|1907.5|1908|1907|0
1749473010000|2025-06-09 12:43:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1749473020000|2025-06-09 12:43:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1749473030000|2025-06-09 12:43:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1749473050000|2025-06-09 12:44:10|1908.5|1908|1909|1908|1909|1908|1908.5|1908|0
1749473060000|2025-06-09 12:44:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473070000|2025-06-09 12:44:30|1909|1908|1909|1908|1909|1908|1908.5|1907|0
1749473080000|2025-06-09 12:44:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|185
1749473090000|2025-06-09 12:44:50|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907|563
1749473100000|2025-06-09 12:45:00|1909|1907|1909|1907.5|1909|1907.5|1909|1907|0
1749473110000|2025-06-09 12:45:10|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1749473120000|2025-06-09 12:45:20||1907.5||1907.5||1907.5||1907.5|0
1749473130000|2025-06-09 12:45:30|1908|1906.5|1908|1907|1908.5|1907|1908|1906.5|307
1749473140000|2025-06-09 12:45:40|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1749473160000|2025-06-09 12:46:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473170000|2025-06-09 12:46:10|1908|1907|1908|1907|1908.5|1907.5|1908|1907|0
1749473180000|2025-06-09 12:46:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473200000|2025-06-09 12:46:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1749473210000|2025-06-09 12:46:50|1908|1907|1908|1907|1908.5|1907.5|1908|1907|0
1749473250000|2025-06-09 12:47:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473260000|2025-06-09 12:47:40|1908|1907|1908|1907|1908|1907|1908|1907|1
1749473270000|2025-06-09 12:47:50|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1749473290000|2025-06-09 12:48:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1617
1749473330000|2025-06-09 12:48:50|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1749473350000|2025-06-09 12:49:10|1909|1907|1909|1908|1909|1908|1909|1907|475
1749473360000|2025-06-09 12:49:20|1908|1907|1909|1908|1909|1908|1908|1907|0
1749473380000|2025-06-09 12:49:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473390000|2025-06-09 12:49:50|1909|1908|1909|1908|1909|1908|1909|1908|21
1749473400000|2025-06-09 12:50:00|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1749473410000|2025-06-09 12:50:10|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1749473420000|2025-06-09 12:50:20|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1749473430000|2025-06-09 12:50:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473440000|2025-06-09 12:50:40|1909|1908|1909|1908|1909|1908|1908.5|1907.5|0
1749473450000|2025-06-09 12:50:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749473460000|2025-06-09 12:51:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1749473470000|2025-06-09 12:51:10|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|120
1749473480000|2025-06-09 12:51:20|1909|1908|1908.5|1907.5|1909|1908|1908|1907|220
1749473500000|2025-06-09 12:51:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|114
1749473510000|2025-06-09 12:51:50|1908|1907|1908|1907|1908|1907|1908|1907|121
1749473520000|2025-06-09 12:52:00|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1749473530000|2025-06-09 12:52:10|1908.5|1907.5|1908.5|1907|1908.5|1907.5|1907.5|1906.5|37
1749473540000|2025-06-09 12:52:20|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1749473550000|2025-06-09 12:52:30|1908.5|1907|1908|1906.5|1908.5|1907|1908|1906.5|0
1749473560000|2025-06-09 12:52:40|1908.5|1907|1907.5|1906|1908.5|1907|1907.5|1906|83
1749473570000|2025-06-09 12:52:50|1908|1906.5|1908|1906.5|1908|1906.5|1907.5|1906|0
1749473580000|2025-06-09 12:53:00|1907|1906|1906.5|1905.5|1907.5|1906.5|1906.5|1905.5|471
1749473610000|2025-06-09 12:53:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|5
1749473620000|2025-06-09 12:53:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|125
1749473740000|2025-06-09 12:55:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|5
1749473760000|2025-06-09 12:56:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|173
1749473770000|2025-06-09 12:56:10|||||||||427
1749473800000|2025-06-09 12:56:40|||||||||92
1749473820000|2025-06-09 12:57:00|||||||||20
1749473880000|2025-06-09 12:58:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1046
1749473940000|2025-06-09 12:59:00|||||||||10
1749473980000|2025-06-09 12:59:40|||||||||10
1749474050000|2025-06-09 13:00:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|13
1749474100000|2025-06-09 13:01:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906|246
1749474120000|2025-06-09 13:02:00||1906||1906||1906||1906|0
1749474130000|2025-06-09 13:02:10||1906.5||1906.5||1906.5||1906.5|0
1749474150000|2025-06-09 13:02:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749474200000|2025-06-09 13:03:20|||||||||15
1749474220000|2025-06-09 13:03:40|||||||||10
1749474280000|2025-06-09 13:04:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749474340000|2025-06-09 13:05:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749474360000|2025-06-09 13:06:00|||||||||185
1749474420000|2025-06-09 13:07:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|335
1749474460000|2025-06-09 13:07:40|||||||||1
1749474490000|2025-06-09 13:08:10|||||||||200
1749474500000|2025-06-09 13:08:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|1400
1749474510000|2025-06-09 13:08:30|||||||||10
1749474520000|2025-06-09 13:08:40|||||||||1159
1749474530000|2025-06-09 13:08:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906|617
1749474550000|2025-06-09 13:09:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|131
1749474570000|2025-06-09 13:09:30|||||||||6
1749474580000|2025-06-09 13:09:40|||||||||138
1749474670000|2025-06-09 13:11:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|180
1749474680000|2025-06-09 13:11:20|1907||1907||1907.5||1907||0
1749474690000|2025-06-09 13:11:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|183
1749474720000|2025-06-09 13:12:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749474770000|2025-06-09 13:12:50|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|0
1749474790000|2025-06-09 13:13:10|||||||||108
1749474810000|2025-06-09 13:13:30|||||||||147
1749474840000|2025-06-09 13:14:00|||||||||4
1749474970000|2025-06-09 13:16:10|||||||||77
1749475050000|2025-06-09 13:17:30|1907.5|1907|1907.5|1907|1907.5|1907|1907|1907|111
1749475100000|2025-06-09 13:18:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|609
1749475160000|2025-06-09 13:19:20|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|517
1749475170000|2025-06-09 13:19:30||1906||1906.5||1906.5||1906|0
1749475220000|2025-06-09 13:20:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|124
1749475230000|2025-06-09 13:20:30|||||||||310
1749475270000|2025-06-09 13:21:10|||||||||39
1749475290000|2025-06-09 13:21:30|1908||1908||1908||1908||30
1749475310000|2025-06-09 13:21:50|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|146
1749475400000|2025-06-09 13:23:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|99
1749475430000|2025-06-09 13:23:50|||||||||16
1749475460000|2025-06-09 13:24:20|||||||||107
1749475510000|2025-06-09 13:25:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|31
1749475540000|2025-06-09 13:25:40||1907||1907||1907||1907|150
1749475580000|2025-06-09 13:26:20|1907.5||1907.5||1907.5||1907.5||0
1749475620000|2025-06-09 13:27:00|||||||||149
1749475650000|2025-06-09 13:27:30|||||||||699
1749475680000|2025-06-09 13:28:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|211
1749475710000|2025-06-09 13:28:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749475800000|2025-06-09 13:30:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|300
1749475820000|2025-06-09 13:30:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|136
1749475830000|2025-06-09 13:30:30||1906||1906||1906||1906|1
1749475850000|2025-06-09 13:30:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|169
1749475860000|2025-06-09 13:31:00|||||||||413
1749475910000|2025-06-09 13:31:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|28
1749475920000|2025-06-09 13:32:00|||||||||346
1749475940000|2025-06-09 13:32:20|||||||||132
1749475970000|2025-06-09 13:32:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|265
1749476000000|2025-06-09 13:33:20|||||||||16
1749476010000|2025-06-09 13:33:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|12
1749476030000|2025-06-09 13:33:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|176
1749476050000|2025-06-09 13:34:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|9
1749476060000|2025-06-09 13:34:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|523
1749476080000|2025-06-09 13:34:40||1904||1904||1904||1904|471
1749476090000|2025-06-09 13:34:50||1904.5||1904.5||1904.5||1904.5|0
1749476110000|2025-06-09 13:35:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|17
1749476130000|2025-06-09 13:35:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|10
1749476140000|2025-06-09 13:35:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|179
1749476150000|2025-06-09 13:35:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749476160000|2025-06-09 13:36:00||1905||1905.5||1905.5||1905|0
1749476170000|2025-06-09 13:36:10||1905||1905.5||1905.5||1905|0
1749476180000|2025-06-09 13:36:20|1905.5|1905|1906|1905|1906|1905|1905.5|1905|147
1749476190000|2025-06-09 13:36:30|1905.5|1904.5|1905|1904.5|1905.5|1905|1905|1904.5|61
1749476240000|2025-06-09 13:37:20|||||||||10
1749476250000|2025-06-09 13:37:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|609
1749476290000|2025-06-09 13:38:10|||||||||259
1749476310000|2025-06-09 13:38:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|30
1749476320000|2025-06-09 13:38:40|1905.5|1905|1905|1904.5|1906|1905|1905|1904.5|234
1749476330000|2025-06-09 13:38:50|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|833
1749476340000|2025-06-09 13:39:00|1905|1904|1904.5|1904|1905.5|1904|1904.5|1904|0
1749476350000|2025-06-09 13:39:10|1905||1905||1905||1905||0
1749476360000|2025-06-09 13:39:20|1904.5||1904.5||1904.5||1904.5||0
1749476430000|2025-06-09 13:40:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|553
1749476490000|2025-06-09 13:41:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749476520000|2025-06-09 13:42:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749476530000|2025-06-09 13:42:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|21
1749476550000|2025-06-09 13:42:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749476580000|2025-06-09 13:43:00|||||||||100
1749476610000|2025-06-09 13:43:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|80
1749476640000|2025-06-09 13:44:00|1905|1904.5|1905|1904.5|1905.5|1905|1905|1904.5|110
1749476650000|2025-06-09 13:44:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749476660000|2025-06-09 13:44:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749476690000|2025-06-09 13:44:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|609
1749476710000|2025-06-09 13:45:10|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|34
1749476720000|2025-06-09 13:45:20|1905||1904.5||1905||1904.5||0
1749476750000|2025-06-09 13:45:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|7
1749476770000|2025-06-09 13:46:10|1906|1905|1906|1905|1906|1905|1906|1905|546
1749476780000|2025-06-09 13:46:20|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|0
1749476790000|2025-06-09 13:46:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|2
1749476810000|2025-06-09 13:46:50|1908|1907|1907.5|1907|1908|1907|1907.5|1907|1216
1749476830000|2025-06-09 13:47:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|30
1749476840000|2025-06-09 13:47:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|38
1749476860000|2025-06-09 13:47:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|547
1749476870000|2025-06-09 13:47:50|1906.5||1906||1906.5||1906||0
1749476880000|2025-06-09 13:48:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749476890000|2025-06-09 13:48:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|129
1749476900000|2025-06-09 13:48:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|134
1749476940000|2025-06-09 13:49:00|1906.5||1906||1906.5||1906||463
1749476950000|2025-06-09 13:49:10|1906.5||1906.5||1906.5||1906||0
1749476960000|2025-06-09 13:49:20|1906||1906.5||1906.5||1906||0
1749476980000|2025-06-09 13:49:40||1906||1905.5||1906||1905.5|20
1749477040000|2025-06-09 13:50:40|1906||1906.5||1906.5||1906||0
1749477080000|2025-06-09 13:51:20||1906||1906||1906||1906|0
1749477090000|2025-06-09 13:51:30|1907||1906.5||1907||1906.5||150
1749477100000|2025-06-09 13:51:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|0
1749477130000|2025-06-09 13:52:10||1906||1906||1906||1906|0
1749477150000|2025-06-09 13:52:30|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|0
1749477160000|2025-06-09 13:52:40|1906||1905.5||1906||1905.5||0
1749477170000|2025-06-09 13:52:50|1906||1906||1906||1906||8
1749477180000|2025-06-09 13:53:00|1905.5||1905.5||1905.5||1905.5||0
1749477190000|2025-06-09 13:53:10|1906||1906||1906||1906||0
1749477210000|2025-06-09 13:53:30|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|6
1749477230000|2025-06-09 13:53:50|1906.5||1906||1906.5||1906||0
1749477240000|2025-06-09 13:54:00|1906.5||1906.5||1906.5||1906||0
1749477280000|2025-06-09 13:54:40||1906||1906||1906||1906|200
1749477300000|2025-06-09 13:55:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749477310000|2025-06-09 13:55:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749477330000|2025-06-09 13:55:30|1907||1907||1907||1907||219
1749477350000|2025-06-09 13:55:50||1906.5||1906.5||1906.5||1906.5|0
1749477390000|2025-06-09 13:56:30|1906.5|1906|1907|1906|1907|1906|1906.5|1906|588
1749477420000|2025-06-09 13:57:00|1906.5||1907||1907||1906.5||0
1749477450000|2025-06-09 13:57:30|1906.5||1906.5||1906.5||1906.5||0
1749477480000|2025-06-09 13:58:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749477530000|2025-06-09 13:58:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|30
1749477570000|2025-06-09 13:59:30|||||||||159
1749477610000|2025-06-09 14:00:10|1907|1906.5|1907|1906|1907|1906.5|1907|1906|39
1749477620000|2025-06-09 14:00:20|1906.5||1907||1907||1906.5||0
1749477630000|2025-06-09 14:00:30|1906.5||1906.5||1906.5||1906.5||0
1749477640000|2025-06-09 14:00:40|1907||1907||1907||1907||0
1749477700000|2025-06-09 14:01:40|||||||||1
1749477710000|2025-06-09 14:01:50||1906.5||1906.5||1906.5||1906.5|0
1749477720000|2025-06-09 14:02:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|548
1749477740000|2025-06-09 14:02:20|||||||||549
1749477750000|2025-06-09 14:02:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749477770000|2025-06-09 14:02:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|259
1749477780000|2025-06-09 14:03:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|87
1749477790000|2025-06-09 14:03:10|1907||1907||1907.5||1907||0
1749477800000|2025-06-09 14:03:20|1906.5|1906|1907|1906|1907|1906|1906.5|1906|502
1749477810000|2025-06-09 14:03:30||1906.5||1906.5||1906.5||1906.5|155
1749477860000|2025-06-09 14:04:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|194
1749477930000|2025-06-09 14:05:30|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|0
1749477940000|2025-06-09 14:05:40|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|299
1749477950000|2025-06-09 14:05:50|||||||||2
1749477970000|2025-06-09 14:06:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749477980000|2025-06-09 14:06:20|||||||||100
1749477990000|2025-06-09 14:06:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|412
1749478000000|2025-06-09 14:06:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749478040000|2025-06-09 14:07:20|1909|1908|1908.5|1908|1909|1908|1908.5|1908|0
1749478050000|2025-06-09 14:07:30|1909||1909||1909||1909||189
1749478060000|2025-06-09 14:07:40||1908.5||1908.5||1908.5||1908.5|547
1749478070000|2025-06-09 14:07:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|120
1749478100000|2025-06-09 14:08:20|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|70
1749478120000|2025-06-09 14:08:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1468
1749478160000|2025-06-09 14:09:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|795
1749478220000|2025-06-09 14:10:20|||||||||550
1749478240000|2025-06-09 14:10:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749478270000|2025-06-09 14:11:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|543
1749478350000|2025-06-09 14:12:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749478360000|2025-06-09 14:12:40|1908.5|1908|1908|1907.5|1908.5|1908|1908|1907.5|261
1749478380000|2025-06-09 14:13:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|527
1749478430000|2025-06-09 14:13:50|||||||||420
1749478440000|2025-06-09 14:14:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749478490000|2025-06-09 14:14:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749478500000|2025-06-09 14:15:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|234
1749478510000|2025-06-09 14:15:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|500
1749478570000|2025-06-09 14:16:10|||||||||151
1749478580000|2025-06-09 14:16:20|1909||1909||1909||1909||0
1749478590000|2025-06-09 14:16:30|1908.5||1908.5||1908.5||1908.5||0
1749478600000|2025-06-09 14:16:40|1909|1908.5|1909|1908|1909|1908.5|1908.5|1908|500
1749478610000|2025-06-09 14:16:50|1908.5||1908.5||1908.5||1908.5||0
1749478620000|2025-06-09 14:17:00|1909||1908.5||1909||1908.5||6
1749478660000|2025-06-09 14:17:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1
1749478670000|2025-06-09 14:17:50|1908.5||1908.5||1908.5||1908.5||213
1749478680000|2025-06-09 14:18:00|1908|1907|1908|1907|1908|1907|1908|1907|400
1749478700000|2025-06-09 14:18:20|||||||||20
1749478730000|2025-06-09 14:18:50|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|448
1749478770000|2025-06-09 14:19:30|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|587
1749478780000|2025-06-09 14:19:40|1909||1909||1909||1909||0
1749478790000|2025-06-09 14:19:50|1909.5||1909||1909.5||1909||31
1749478820000|2025-06-09 14:20:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749478860000|2025-06-09 14:21:00|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|535
1749478870000|2025-06-09 14:21:10|1909.5||1909.5||1909.5||1909.5||350
1749478880000|2025-06-09 14:21:20||1909||1909||1909||1909|24
1749479030000|2025-06-09 14:23:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|377
1749479050000|2025-06-09 14:24:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749479080000|2025-06-09 14:24:40|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|357
1749479100000|2025-06-09 14:25:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|167
1749479110000|2025-06-09 14:25:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|714
1749479120000|2025-06-09 14:25:20|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|422
1749479170000|2025-06-09 14:26:10|||||||||1
1749479190000|2025-06-09 14:26:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749479220000|2025-06-09 14:27:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|119
1749479260000|2025-06-09 14:27:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749479270000|2025-06-09 14:27:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|402
1749479320000|2025-06-09 14:28:40|||||||||211
1749479340000|2025-06-09 14:29:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|361
1749479410000|2025-06-09 14:30:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|319
1749479430000|2025-06-09 14:30:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1749479440000|2025-06-09 14:30:40|1910.5||1910||1910.5||1910||0
1749479450000|2025-06-09 14:30:50|1910.5||1910.5||1910.5||1910||0
1749479460000|2025-06-09 14:31:00|1910||1910.5||1910.5||1910||0
1749479470000|2025-06-09 14:31:10||1910||1909.5||1910||1909.5|0
1749479480000|2025-06-09 14:31:20|1910||1910||1910||1910||0
1749479520000|2025-06-09 14:32:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|366
1749479530000|2025-06-09 14:32:10||1909.5||1909.5||1909.5||1909.5|0
1749479540000|2025-06-09 14:32:20|1911|1910|1912|1911|1912|1911|1911|1910|529
1749479550000|2025-06-09 14:32:30|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|2450
1749479560000|2025-06-09 14:32:40|1910.5||1910.5||1911||1910.5||539
1749479570000|2025-06-09 14:32:50||1909.5||1909.5||1909.5||1909.5|557
1749479590000|2025-06-09 14:33:10|1911|1910|1910.5|1910|1911|1910|1910.5|1910|1309
1749479600000|2025-06-09 14:33:20|1911||1911||1911||1911||239
1749479610000|2025-06-09 14:33:30||1910.5||1910.5||1910.5||1910.5|0
1749479650000|2025-06-09 14:34:10|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|610
1749479660000|2025-06-09 14:34:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911|1910.5|849
1749479680000|2025-06-09 14:34:40|1912|1911|1911.5|1911|1912|1911|1911.5|1911|0
1749479690000|2025-06-09 14:34:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1431
1749479710000|2025-06-09 14:35:10|1911.5||1911.5||1911.5||1911.5||714
1749479730000|2025-06-09 14:35:30|1911||1911.5||1911.5||1911||121
1749479820000|2025-06-09 14:37:00|1911||1911.5||1911.5||1911||21
1749479840000|2025-06-09 14:37:20||1911||1911||1911||1911|0
1749479850000|2025-06-09 14:37:30|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|357
1749479890000|2025-06-09 14:38:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1749479930000|2025-06-09 14:38:50||1911.5||1911.5||1911.5||1911.5|0
1749479960000|2025-06-09 14:39:20||1911||1911||1911||1911|0
1749479980000|2025-06-09 14:39:40|1911.5||1911.5||1911.5||1911.5||0
1749480010000|2025-06-09 14:40:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|1171
1749480020000|2025-06-09 14:40:20||1911||1911||1911||1911|0
1749480030000|2025-06-09 14:40:30|1912||1911.5||1912||1911.5||370
1749480060000|2025-06-09 14:41:00|||||||||26
1749480090000|2025-06-09 14:41:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749480100000|2025-06-09 14:41:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|104
1749480110000|2025-06-09 14:41:50|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|0
1749480170000|2025-06-09 14:42:50||1911||1911||1911||1911|154
1749480190000|2025-06-09 14:43:10|1912||1912||1912||1912||717
1749480260000|2025-06-09 14:44:20||1911.5||1911.5||1911.5||1911.5|340
1749480280000|2025-06-09 14:44:40|||||||||754
1749480300000|2025-06-09 14:45:00|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|204
1749480310000|2025-06-09 14:45:10|1912||1912||1912||1912||0
1749480320000|2025-06-09 14:45:20|||||||||100
1749480360000|2025-06-09 14:46:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749480380000|2025-06-09 14:46:20|1911.5||1911.5||1911.5||1911||393
1749480400000|2025-06-09 14:46:40|1911||1911.5||1911.5||1911||0
1749480420000|2025-06-09 14:47:00|1911||1911.5||1911.5||1911||0
1749480450000|2025-06-09 14:47:30|1911||1911||1911||1911||0
1749480460000|2025-06-09 14:47:40|1911.5|1911|1911.5|1911|1911.5|1911|1911|1911|303
1749480470000|2025-06-09 14:47:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749480540000|2025-06-09 14:49:00|||||||||334
1749480580000|2025-06-09 14:49:40||1910||1910||1910||1910|163
1749480610000|2025-06-09 14:50:10|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|0
1749480650000|2025-06-09 14:50:50|||||||||15
1749480660000|2025-06-09 14:51:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749480670000|2025-06-09 14:51:10|1911.5||1911.5||1911.5||1911.5||0
1749480680000|2025-06-09 14:51:20||1911||1910.5||1911||1910.5|8
1749480740000|2025-06-09 14:52:20||1911||1911||1911||1911|0
1749480780000|2025-06-09 14:53:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|551
1749480840000|2025-06-09 14:54:00||1910||1910.5||1910.5||1910|0
1749480850000|2025-06-09 14:54:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1749480900000|2025-06-09 14:55:00|||||||||835
1749480910000|2025-06-09 14:55:10|1911||1911||1911||1911||255
1749480930000|2025-06-09 14:55:30|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|15
1749480940000|2025-06-09 14:55:40||1910||1910||1910||1910|0
1749480950000|2025-06-09 14:55:50|1910.5||1910.5||1911||1910.5||0
1749480960000|2025-06-09 14:56:00|1911||1911||1911||1910.5||0
1749480980000|2025-06-09 14:56:20|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|0
1749481000000|2025-06-09 14:56:40||1910.5||1910.5||1910.5||1910.5|246
1749481050000|2025-06-09 14:57:30|1912|1911|1912|1911|1912|1911|1912|1911|552
1749481080000|2025-06-09 14:58:00|1911.5||1911.5||1912||1911.5||1248
1749481090000|2025-06-09 14:58:10||1910.5||1910.5||1910.5||1910.5|30
1749481100000|2025-06-09 14:58:20|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1749481150000|2025-06-09 14:59:10||1909.5||1909.5||1909.5||1909.5|714
1749481170000|2025-06-09 14:59:30||1910||1909.5||1910||1909.5|460
1749481200000|2025-06-09 15:00:00||1910||1910||1910||1910|0
1749481210000|2025-06-09 15:00:10|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|848
1749481220000|2025-06-09 15:00:20|1910.5|1909|1910|1909|1910.5|1909|1910|1909|0
1749481230000|2025-06-09 15:00:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749481270000|2025-06-09 15:01:10|1909||1909||1909||1909||0
1749481280000|2025-06-09 15:01:20|1909.5||1909||1909.5||1909||0
1749481290000|2025-06-09 15:01:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749481390000|2025-06-09 15:03:10|||||||||704
1749481400000|2025-06-09 15:03:20|||||||||714
1749481440000|2025-06-09 15:04:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|629
1749481490000|2025-06-09 15:04:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|109
1749481500000|2025-06-09 15:05:00|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|839
1749481510000|2025-06-09 15:05:10||1906.5||1906.5||1906.5||1906.5|0
1749481530000|2025-06-09 15:05:30|1907|1907|1907.5|1906.5|1907.5|1907|1907|1906.5|0
1749481540000|2025-06-09 15:05:40||1907||1906.5||1907||1906.5|0
1749481550000|2025-06-09 15:05:50|1907||1907||1907||1907||0
1749481580000|2025-06-09 15:06:20|||||||||9
1749481620000|2025-06-09 15:07:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749481650000|2025-06-09 15:07:30|1907||1907||1907||1907||15
1749481660000|2025-06-09 15:07:40|1906.5||1906.5||1907||1906.5||0
1749481670000|2025-06-09 15:07:50|||||||||6
1749481810000|2025-06-09 15:10:10|||||||||110
1749481840000|2025-06-09 15:10:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|435
1749481860000|2025-06-09 15:11:00|1907|1906|1907|1906.5|1907|1906.5|1906.5|1906|796
1749481880000|2025-06-09 15:11:20|1907.5|1907|1908|1907|1908|1907.5|1907.5|1907|874
1749481910000|2025-06-09 15:11:50|||||||||20
1749481940000|2025-06-09 15:12:20||1907.5||1907.5||1907.5||1907.5|0
1749481950000|2025-06-09 15:12:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749482000000|2025-06-09 15:13:20|1909||1908.5||1909||1908.5||714
1749482010000|2025-06-09 15:13:30|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|212
1749482030000|2025-06-09 15:13:50|||||||||299
1749482040000|2025-06-09 15:14:00|1909||1909||1909||1909||460
1749482100000|2025-06-09 15:15:00|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1749482110000|2025-06-09 15:15:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1749482120000|2025-06-09 15:15:20|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|315
1749482130000|2025-06-09 15:15:30|1909.5|1908.5|1909.5|1908.5|1910|1909|1909|1908|0
1749482140000|2025-06-09 15:15:40|1910|1908|1910|1908.5|1910|1908.5|1910|1908|0
1749482150000|2025-06-09 15:15:50|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1749482160000|2025-06-09 15:16:00|1909|1908|1909|1908|1909.5|1908.5|1909|1908|0
1749482170000|2025-06-09 15:16:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1749482180000|2025-06-09 15:16:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1749482190000|2025-06-09 15:16:30|1910|1908|1910|1909|1910|1909|1910|1908|0
1749482200000|2025-06-09 15:16:40|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482210000|2025-06-09 15:16:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482230000|2025-06-09 15:17:10|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|1322
1749482240000|2025-06-09 15:17:20|1910|1909|1910|1909|1910.5|1909.5|1910|1909|0
1749482250000|2025-06-09 15:17:30|1910.5|1909.5|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|172
1749482260000|2025-06-09 15:17:40|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482270000|2025-06-09 15:17:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482280000|2025-06-09 15:18:00|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482300000|2025-06-09 15:18:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482310000|2025-06-09 15:18:30|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749482320000|2025-06-09 15:18:40|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749482330000|2025-06-09 15:18:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749482340000|2025-06-09 15:19:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|881
1749482350000|2025-06-09 15:19:10|1910|1909|1910|1909|1910.5|1909.5|1910|1909|0
1749482360000|2025-06-09 15:19:20|1910.5|1908.5|1910|1909|1910.5|1909.5|1910|1908.5|51
1749482370000|2025-06-09 15:19:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749482390000|2025-06-09 15:19:50|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749482400000|2025-06-09 15:20:00|1910|1909|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|805
1749482410000|2025-06-09 15:20:10|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|623
1749482420000|2025-06-09 15:20:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482430000|2025-06-09 15:20:30|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749482440000|2025-06-09 15:20:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1749482450000|2025-06-09 15:20:50|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749482460000|2025-06-09 15:21:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749482470000|2025-06-09 15:21:10|1910|1909|1910|1909|1910.5|1909.5|1910|1909|18
1749482490000|2025-06-09 15:21:30|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749482500000|2025-06-09 15:21:40|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749482510000|2025-06-09 15:21:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|150
1749482520000|2025-06-09 15:22:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1749482530000|2025-06-09 15:22:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749482540000|2025-06-09 15:22:20|1910.5|1909.5|1910.5|1909|1911|1909.5|1910.5|1909|0
1749482550000|2025-06-09 15:22:30|1911|1909.5|1910.5|1909.5|1911|1909.5|1910|1909|0
1749482560000|2025-06-09 15:22:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749482580000|2025-06-09 15:23:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749482590000|2025-06-09 15:23:10|1910|1909|1910|1909|1910.5|1909.5|1910|1909|594
1749482600000|2025-06-09 15:23:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749482620000|2025-06-09 15:23:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749482630000|2025-06-09 15:23:50|1910|1909|1910|1909|1910|1909|1910|1909|56
1749482640000|2025-06-09 15:24:00|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749482650000|2025-06-09 15:24:10|1910.5|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909|684
1749482660000|2025-06-09 15:24:20|1911|1910|1911|1910|1911|1910|1910.5|1909.5|0
1749482670000|2025-06-09 15:24:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749482680000|2025-06-09 15:24:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1749482690000|2025-06-09 15:24:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749482700000|2025-06-09 15:25:00|1911|1910|1911|1910|1911|1910|1910.5|1909.5|0
1749482710000|2025-06-09 15:25:10|1911.5|1909.5|1911|1910|1911.5|1910|1910.5|1909.5|718
1749482720000|2025-06-09 15:25:20|1910.5|1909.5|1910.5|1909.5|1911|1910|1910.5|1909.5|563
1749482730000|2025-06-09 15:25:30|1911|1910|1911|1910|1911|1910|1910.5|1909.5|0
1749482740000|2025-06-09 15:25:40|1910.5|1909.5|1910.5|1909.5|1911|1910|1910.5|1909.5|154
1749482750000|2025-06-09 15:25:50|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1749482760000|2025-06-09 15:26:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|420
1749482770000|2025-06-09 15:26:10|1911|1910|1911|1910|1911|1910|1911|1910|314
1749482780000|2025-06-09 15:26:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749482790000|2025-06-09 15:26:30|1911|1910|1911|1910|1911.5|1910.5|1911|1910|0
1749482800000|2025-06-09 15:26:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|72
1749482810000|2025-06-09 15:26:50|1911|1910|1911|1910|1911.5|1910.5|1911|1910|0
1749482820000|2025-06-09 15:27:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749482830000|2025-06-09 15:27:10|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749482850000|2025-06-09 15:27:30|1911|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1909.5|9
1749482860000|2025-06-09 15:27:40|1911|1910|1912|1911|1912|1911|1911|1910|113
1749482870000|2025-06-09 15:27:50|1911.5|1910.5|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1749482880000|2025-06-09 15:28:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1749482890000|2025-06-09 15:28:10|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|0
1749482900000|2025-06-09 15:28:20|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|0
1749482910000|2025-06-09 15:28:30|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|836
1749482920000|2025-06-09 15:28:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1749482930000|2025-06-09 15:28:50|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|216
1749482940000|2025-06-09 15:29:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1749482950000|2025-06-09 15:29:10|||||||||64
1749482960000|2025-06-09 15:29:20|1912|1911|1911.5|1910.5|1912|1911|1911|1910|419
1749482970000|2025-06-09 15:29:30|1911|1910|1911|1910|1911.5|1910.5|1911|1910|0
1749482980000|2025-06-09 15:29:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1749482990000|2025-06-09 15:29:50|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|270
1749538800000|2025-06-10 07:00:00|1918|1915.5|1917.5|1915.5|1918|1915.5|1917.5|1915.5|0
1749538810000|2025-06-10 07:00:10|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|16
1749538820000|2025-06-10 07:00:20|1916|1914.5|1915|1913.5|1916|1914.5|1915|1913.5|220
1749538830000|2025-06-10 07:00:30|1916.5|1914|1916.5|1915.5|1916.5|1915.5|1916.5|1914|92
1749538840000|2025-06-10 07:00:40|1917|1915|1917|1915|1917|1915|1917|1915|92
1749538850000|2025-06-10 07:00:50||1915.5||1915.5||1915.5||1915.5|0
1749538860000|2025-06-10 07:01:00|1916.5|1916|1917|1916|1917|1916|1916.5|1916|9
1749538870000|2025-06-10 07:01:10|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|0
1749538880000|2025-06-10 07:01:20|1918|1917|1917|1915|1918|1917|1917|1915|0
1749538910000|2025-06-10 07:01:50|1918.5|1917.5|1919.5|1918.5|1919.5|1918.5|1918.5|1917.5|654
1749538940000|2025-06-10 07:02:20|1919|1918|1919|1918|1919|1918|1918.5|1918|187
1749538950000|2025-06-10 07:02:30|1919.5|1918.5|1920|1918.5|1920|1919|1919.5|1918.5|511
1749538960000|2025-06-10 07:02:40|1919.5|1918|1918.5|1918|1919.5|1918|1918.5|1918|0
1749538970000|2025-06-10 07:02:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|179
1749538980000|2025-06-10 07:03:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1749538990000|2025-06-10 07:03:10|1918.5|1918.5|1918.5|1918|1918.5|1918.5|1918.5|1918|39
1749539000000|2025-06-10 07:03:20|1919|1918.5|1916|1915.5|1919|1918.5|1915|1914.5|368
1749539010000|2025-06-10 07:03:30|1916.5|1916|1917|1916|1917|1916|1916.5|1916|50
1749539020000|2025-06-10 07:03:40|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1749539030000|2025-06-10 07:03:50|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|203
1749539040000|2025-06-10 07:04:00|1915.5|1914.5|1916|1915|1916|1915|1915|1914|0
1749539050000|2025-06-10 07:04:10||1914.5||1914.5||1915||1914.5|0
1749539060000|2025-06-10 07:04:20|1915.5|1915|1916|1915|1916|1915|1915.5|1914.5|0
1749539070000|2025-06-10 07:04:30|||||||||212
1749539080000|2025-06-10 07:04:40|1915.5|1914.5|1916|1915.5|1916|1915.5|1915.5|1914.5|281
1749539090000|2025-06-10 07:04:50||1915||1915||1915||1915|0
1749539100000|2025-06-10 07:05:00||1915.5||1915||1915.5||1915|3
1749539110000|2025-06-10 07:05:10|1915.5|1914.5|1914.5|1913.5|1915.5|1914.5|1913.5|1912.5|318
1749539120000|2025-06-10 07:05:20|1914|1913|1915.5|1914.5|1915.5|1914.5|1914|1913|0
1749539130000|2025-06-10 07:05:30|1915|1914|1916|1915|1916|1915|1915|1914|2028
1749539140000|2025-06-10 07:05:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914|257
1749539150000|2025-06-10 07:05:50|1915|1914|1915|1914|1915|1914|1914.5|1913.5|201
1749539160000|2025-06-10 07:06:00|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|30
1749539170000|2025-06-10 07:06:10||1914.5||1914||1914.5||1914|600
1749539180000|2025-06-10 07:06:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1749539190000|2025-06-10 07:06:30|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|353
1749539200000|2025-06-10 07:06:40|1913.5|1912|1912.5|1912|1913.5|1912|1912.5|1912|271
1749539210000|2025-06-10 07:06:50|1913|1912.5|1912.5|1911.5|1913.5|1912.5|1912.5|1911.5|370
1749539220000|2025-06-10 07:07:00|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|137
1749539230000|2025-06-10 07:07:10|1913|1912|1913|1912|1913|1912|1913|1912|101
1749539240000|2025-06-10 07:07:20|1912.5|1911.5|1910.5|1910|1912.5|1911.5|1910.5|1910|143
1749539250000|2025-06-10 07:07:30|1911|1909.5|1910|1909|1911|1909.5|1910|1909|194
1749539260000|2025-06-10 07:07:40|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749539270000|2025-06-10 07:07:50|1910.5|1909.5|1909.5|1909|1910.5|1909.5|1909.5|1909|111
1749539280000|2025-06-10 07:08:00|1910|1909.5|1910|1909|1910|1909.5|1910|1909|0
1749539290000|2025-06-10 07:08:10|1909.5||1909.5||1909.5||1909.5||0
1749539300000|2025-06-10 07:08:20|1910|1909.5|1910.5|1909.5|1910.5|1910|1910|1909.5|206
1749539320000|2025-06-10 07:08:40|1911.5|1911|1912|1911|1912|1911|1911.5|1911|546
1749539330000|2025-06-10 07:08:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|293
1749539350000|2025-06-10 07:09:10|1912||1912||1912.5||1912||0
1749539360000|2025-06-10 07:09:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1911.5|550
1749539370000|2025-06-10 07:09:30|1913|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|1030
1749539380000|2025-06-10 07:09:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|294
1749539390000|2025-06-10 07:09:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1749539400000|2025-06-10 07:10:00||1913.5||1913||1913.5||1913|22
1749539410000|2025-06-10 07:10:10|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913|1912|486
1749539420000|2025-06-10 07:10:20|1914|1913|1913|1912|1914|1913|1913|1912|393
1749539430000|2025-06-10 07:10:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|135
1749539440000|2025-06-10 07:10:40|||||||||340
1749539450000|2025-06-10 07:10:50|1913|1913|1913|1912|1913|1913|1913|1912|20
1749539460000|2025-06-10 07:11:00||1912.5||1912||1912.5||1912|0
1749539470000|2025-06-10 07:11:10||1912.5||1912||1912.5||1912|0
1749539480000|2025-06-10 07:11:20|1912.5|1911|1911|1910|1912.5|1911|1911|1910|0
1749539490000|2025-06-10 07:11:30||1910.5||1910||1910.5||1910|0
1749539500000|2025-06-10 07:11:40|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|0
1749539510000|2025-06-10 07:11:50||1910||1910||1910||1910|0
1749539520000|2025-06-10 07:12:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749539530000|2025-06-10 07:12:10|1910|1908|1908.5|1907.5|1910|1908|1908|1907|687
1749539540000|2025-06-10 07:12:20||1908||1908||1908||1908|5
1749539550000|2025-06-10 07:12:30|1909|1908.5|1909|1908|1909|1908.5|1909|1908|10
1749539560000|2025-06-10 07:12:40||1908.5||1908||1908.5||1908|0
1749539570000|2025-06-10 07:12:50||1908.5||1908.5||1908.5||1908.5|0
1749539580000|2025-06-10 07:13:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1907.5|78
1749539590000|2025-06-10 07:13:10|1908|1907|1908|1907.5|1908|1907.5|1907.5|1906.5|82
1749539600000|2025-06-10 07:13:20||1907||1907.5||1907.5||1907|87
1749539610000|2025-06-10 07:13:30|1908.5|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|291
1749539620000|2025-06-10 07:13:40||1908||1907.5||1908||1907.5|0
1749539630000|2025-06-10 07:13:50||1908||1907.5||1908||1907.5|0
1749539650000|2025-06-10 07:14:10|1909|1908|1908.5|1907.5|1909|1908.5|1908.5|1907.5|493
1749539660000|2025-06-10 07:14:20|1909|1908|1909|1908|1909|1908|1909|1908|340
1749539670000|2025-06-10 07:14:30|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|407
1749539680000|2025-06-10 07:14:40|1910|1908.5|1910|1909|1910|1909|1910|1908.5|132
1749539700000|2025-06-10 07:15:00|1910.5|1909.5|1911|1910|1911|1910.5|1910.5|1909.5|1028
1749539710000|2025-06-10 07:15:10|1910.5|1909|1910|1909|1910.5|1909|1910|1909|12
1749539720000|2025-06-10 07:15:20|1910.5|1909.5|1910.5|1909.5|1911|1910.5|1910.5|1909.5|807
1749539730000|2025-06-10 07:15:30|1910|1909|1910|1909|1910|1909.5|1910|1909|0
1749539750000|2025-06-10 07:15:50|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|30
1749539760000|2025-06-10 07:16:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|182
1749539780000|2025-06-10 07:16:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|0
1749539790000|2025-06-10 07:16:30|1908.5||1908.5||1908.5||1908.5||0
1749539800000|2025-06-10 07:16:40|1908|1907|1907|1906.5|1908|1907|1907|1906.5|0
1749539820000|2025-06-10 07:17:00|||||||||370
1749539830000|2025-06-10 07:17:10|||||||||15
1749539840000|2025-06-10 07:17:20|||||||||6
1749539860000|2025-06-10 07:17:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|22
1749539870000|2025-06-10 07:17:50|||||||||340
1749539880000|2025-06-10 07:18:00|1907|1905.5|1907|1906|1907|1906|1907|1905.5|235
1749539890000|2025-06-10 07:18:10||1906.5||1906||1906.5||1906|150
1749539910000|2025-06-10 07:18:30||1906.5||1906.5||1906.5||1906.5|0
1749539920000|2025-06-10 07:18:40||1906||1906||1906||1906|0
1749539960000|2025-06-10 07:19:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749539970000|2025-06-10 07:19:30||1906||1906||1906||1906|0
1749540000000|2025-06-10 07:20:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|769
1749540010000|2025-06-10 07:20:10|1907|1906|1907|1906|1907.5|1906.5|1907|1906|18
1749540020000|2025-06-10 07:20:20|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|0
1749540030000|2025-06-10 07:20:30|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|202
1749540050000|2025-06-10 07:20:50|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905.5|0
1749540060000|2025-06-10 07:21:00||1906||1905.5||1906||1905.5|130
1749540070000|2025-06-10 07:21:10||1906||1905.5||1906||1905.5|0
1749540090000|2025-06-10 07:21:30|||||||||300
1749540100000|2025-06-10 07:21:40||1906||1906||1906||1906|0
1749540110000|2025-06-10 07:21:50|1906|1905.5|1906|1905|1906|1905.5|1906|1905|0
1749540120000|2025-06-10 07:22:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|39
1749540150000|2025-06-10 07:22:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1749540170000|2025-06-10 07:22:50||1905.5||1905.5||1905.5||1905.5|0
1749540180000|2025-06-10 07:23:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|466
1749540190000|2025-06-10 07:23:10|||||||||417
1749540200000|2025-06-10 07:23:20|1906|1905.5|1906|1905|1906|1905.5|1906|1905|96
1749540220000|2025-06-10 07:23:40|1905.5||1905.5||1905.5||1905.5||0
1749540230000|2025-06-10 07:23:50|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|400
1749540250000|2025-06-10 07:24:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|322
1749540260000|2025-06-10 07:24:20|1905.5|1905|1905.5|1905|1906|1905.5|1905.5|1905|374
1749540270000|2025-06-10 07:24:30||1904.5||1904.5||1905||1904.5|270
1749540280000|2025-06-10 07:24:40|1905|1904|1905|1904|1905|1904|1905|1903.5|0
1749540290000|2025-06-10 07:24:50|||||||||242
1749540300000|2025-06-10 07:25:00||1903.5||1904||1904||1903.5|0
1749540310000|2025-06-10 07:25:10|1904|1903.5|1904|1903.5|1904|1904|1904|1903.5|128
1749540330000|2025-06-10 07:25:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|179
1749540350000|2025-06-10 07:25:50|1903||1903||1903||1903||0
1749540380000|2025-06-10 07:26:20|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|186
1749540400000|2025-06-10 07:26:40||1902||1902||1902||1902|0
1749540420000|2025-06-10 07:27:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|113
1749540450000|2025-06-10 07:27:30|||||||||28
1749540520000|2025-06-10 07:28:40|1903|1902|1902.5|1902|1903|1902|1902.5|1902|0
1749540530000|2025-06-10 07:28:50|1903||1902.5||1903||1902.5||0
1749540560000|2025-06-10 07:29:20||1901.5||1901.5||1901.5||1901.5|160
1749540580000|2025-06-10 07:29:40||1902||1902||1902||1901.5|88
1749540600000|2025-06-10 07:30:00|1902|1901.5|1902|1901.5|1902.5|1902|1902|1901|425
1749540610000|2025-06-10 07:30:10|||||||||95
1749540630000|2025-06-10 07:30:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|222
1749540640000|2025-06-10 07:30:40||1901.5||1901.5||1901.5||1901.5|460
1749540650000|2025-06-10 07:30:50|1902||1902||1902||1902||0
1749540660000|2025-06-10 07:31:00|1900.5|1900|1900.5|1900|1901|1900|1900.5|1900|711
1749540670000|2025-06-10 07:31:10|||||||||327
1749540710000|2025-06-10 07:31:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|247
1749540720000|2025-06-10 07:32:00|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|84
1749540730000|2025-06-10 07:32:10|1899||1899||1899||1899||0
1749540760000|2025-06-10 07:32:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|653
1749540770000|2025-06-10 07:32:50|1899|1899|1899|1898.5|1899|1899|1899|1898.5|151
1749540780000|2025-06-10 07:33:00|||||||||874
1749540790000|2025-06-10 07:33:10|1898|1897|1898|1897|1898|1897|1898|1897|1827
1749540800000|2025-06-10 07:33:20|||||||||80
1749540810000|2025-06-10 07:33:30|1897.5|1897.5|1898.5|1897.5|1899|1898.5|1897.5|1897.5|357
1749540820000|2025-06-10 07:33:40||1898||1897.5||1898||1897.5|236
1749540830000|2025-06-10 07:33:50|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|425
1749540840000|2025-06-10 07:34:00||1898||1898||1898||1897.5|10
1749540860000|2025-06-10 07:34:20|1899|1898.5|1899|1898|1899|1898.5|1899|1898|0
1749540870000|2025-06-10 07:34:30|1898.5|1897.5|1898.5|1897.5|1898.5|1898|1898.5|1897.5|0
1749540880000|2025-06-10 07:34:40||1898||1898||1898||1898|0
1749540890000|2025-06-10 07:34:50|1898|1897|1898|1897|1898|1897|1898|1897|7
1749540900000|2025-06-10 07:35:00|1897.5|1896.5|1897.5|1897|1897.5|1897|1897|1896|0
1749540910000|2025-06-10 07:35:10|1898|1897.5|1898|1897|1898|1897.5|1898|1897|138
1749540920000|2025-06-10 07:35:20|1897.5|1897.5|1899|1898|1899|1898|1897.5|1897|178
1749540930000|2025-06-10 07:35:30|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|0
1749540950000|2025-06-10 07:35:50||1898.5||1898.5||1898.5||1898.5|100
1749540960000|2025-06-10 07:36:00|1899.5||1899.5||1899.5||1899.5||0
1749540970000|2025-06-10 07:36:10|1899||1899||1899||1899||235
1749540980000|2025-06-10 07:36:20|1899.5|1899|1897.5|1897|1899.5|1899|1897.5|1896.5|166
1749540990000|2025-06-10 07:36:30|1898|1896.5|1898.5|1898|1898.5|1898|1898|1896.5|396
1749541030000|2025-06-10 07:37:10|||||||||6
1749541040000|2025-06-10 07:37:20|1899|1899.5|1900|1899.5|1900|1899.5|1899|1899.5|0
1749541060000|2025-06-10 07:37:40||1899||1899.5||1899.5||1899|381
1749541070000|2025-06-10 07:37:50||1899||1899||1899||1899|0
1749541100000|2025-06-10 07:38:20||1899.5||1899.5||1899.5||1899.5|0
1749541120000|2025-06-10 07:38:40||1899||1899||1899||1899|0
1749541130000|2025-06-10 07:38:50|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|32
1749541140000|2025-06-10 07:39:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|457
1749541150000|2025-06-10 07:39:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1749541170000|2025-06-10 07:39:30|1898.5||1898.5||1898.5||1898.5||0
1749541200000|2025-06-10 07:40:00|1899||1899||1899||1899||218
1749541220000|2025-06-10 07:40:20||1898.5||1898||1898.5||1898|0
1749541240000|2025-06-10 07:40:40|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|0
1749541250000|2025-06-10 07:40:50||1898.5||1899||1899||1898.5|25
1749541290000|2025-06-10 07:41:30||1898.5||1898.5||1898.5||1898.5|6
1749541310000|2025-06-10 07:41:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1749541330000|2025-06-10 07:42:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1749541340000|2025-06-10 07:42:20|1900||1900||1900||1900||412
1749541350000|2025-06-10 07:42:30|1900.5|1899.5|1900.5|1899.5|1901|1900|1900.5|1899.5|1741
1749541360000|2025-06-10 07:42:40|1901|1900|1901|1900.5|1901|1900.5|1901|1900|0
1749541380000|2025-06-10 07:43:00|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|0
1749541400000|2025-06-10 07:43:20|1901|1900|1901|1900|1901|1900|1900.5|1900|63
1749541410000|2025-06-10 07:43:30||1900.5||1900.5||1900.5||1900.5|6
1749541420000|2025-06-10 07:43:40|||||||||146
1749541430000|2025-06-10 07:43:50|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|587
1749541440000|2025-06-10 07:44:00|1901||1901.5||1901.5||1901||200
1749541450000|2025-06-10 07:44:10|1903|1902|1903|1902.5|1903.5|1902.5|1903|1902|30
1749541460000|2025-06-10 07:44:20||1902||1902||1902||1902|0
1749541470000|2025-06-10 07:44:30|1902.5|1902.5|1903.5|1902.5|1903.5|1902.5|1902.5|1902.5|0
1749541490000|2025-06-10 07:44:50|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|88
1749541500000|2025-06-10 07:45:00|1903|1903|1903|1902|1903.5|1903|1903|1902|1293
1749541510000|2025-06-10 07:45:10|1902.5||1902.5||1902.5||1902.5||0
1749541550000|2025-06-10 07:45:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|31
1749541560000|2025-06-10 07:46:00||1900.5||1901||1901||1900.5|664
1749541590000|2025-06-10 07:46:30|||||||||282
1749541610000|2025-06-10 07:46:50||1900.5||1900.5||1901||1900.5|147
1749541630000|2025-06-10 07:47:10||1901||1900.5||1901||1900.5|410
1749541660000|2025-06-10 07:47:40||1901||1901||1901||1901|0
1749541670000|2025-06-10 07:47:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|331
1749541680000|2025-06-10 07:48:00|||||||||6
1749541690000|2025-06-10 07:48:10||1902||1901.5||1902||1901.5|66
1749541700000|2025-06-10 07:48:20||1902||1902||1902||1902|247
1749541710000|2025-06-10 07:48:30|1902|1901.5|1902|1901|1902|1901.5|1902|1901|200
1749541720000|2025-06-10 07:48:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|166
1749541730000|2025-06-10 07:48:50||1901||1900.5||1901||1900.5|0
1749541750000|2025-06-10 07:49:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1749541760000|2025-06-10 07:49:20||1900.5||1900.5||1900.5||1900.5|0
1749541770000|2025-06-10 07:49:30||1900||1900||1900||1900|0
1749541780000|2025-06-10 07:49:40|1900.5||1901||1901||1900.5||103
1749541790000|2025-06-10 07:49:50||1900.5||1900.5||1900.5||1900.5|0
1749541800000|2025-06-10 07:50:00|1901.5|1900|1901.5|1901|1901.5|1901|1901.5|1900|7
1749541810000|2025-06-10 07:50:10|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|0
1749541820000|2025-06-10 07:50:20|1902||1902.5||1902.5||1902||21
1749541840000|2025-06-10 07:50:40|1902||1902||1902||1902||0
1749541850000|2025-06-10 07:50:50|1901.5|1901|1902|1901|1902|1901|1901.5|1901|311
1749541860000|2025-06-10 07:51:00||1901.5||1901.5||1901.5||1901.5|0
1749541880000|2025-06-10 07:51:20||1901||1901||1901||1901|0
1749541900000|2025-06-10 07:51:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|315
1749541910000|2025-06-10 07:51:50|1902|1901|1902|1901|1902.5|1901.5|1902|1901|237
1749541920000|2025-06-10 07:52:00|1901.5|1901.5|1902.5|1901.5|1902.5|1901.5|1901.5|1901.5|600
1749541950000|2025-06-10 07:52:30||1902||1902||1902||1902|482
1749541960000|2025-06-10 07:52:40|1903||1903||1903||1903||561
1749541970000|2025-06-10 07:52:50||1902.5||1902.5||1902.5||1902.5|515
1749541980000|2025-06-10 07:53:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|71
1749542010000|2025-06-10 07:53:30|||||||||35
1749542040000|2025-06-10 07:54:00|||||||||436
1749542090000|2025-06-10 07:54:50|||||||||20
1749542100000|2025-06-10 07:55:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1749542110000|2025-06-10 07:55:10|||||||||52
1749542120000|2025-06-10 07:55:20|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|47
1749542130000|2025-06-10 07:55:30||1903||1903||1903||1903|0
1749542160000|2025-06-10 07:56:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|618
1749542170000|2025-06-10 07:56:10|1904|1903|1903|1902.5|1904|1903|1903|1902.5|474
1749542180000|2025-06-10 07:56:20|||||||||110
1749542240000|2025-06-10 07:57:20|||||||||10
1749542250000|2025-06-10 07:57:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|40
1749542280000|2025-06-10 07:58:00|||||||||9
1749542320000|2025-06-10 07:58:40|1903||1903||1903||1903||13
1749542330000|2025-06-10 07:58:50|1902.5||1903||1903||1902.5||0
1749542340000|2025-06-10 07:59:00|1902.5||1903||1903||1902.5||194
1749542360000|2025-06-10 07:59:20|1902.5||1902.5||1902.5||1902.5||11
1749542370000|2025-06-10 07:59:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|812
1749542380000|2025-06-10 07:59:40|1903.5||1903||1903.5||1903||500
1749542400000|2025-06-10 08:00:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|162
1749542450000|2025-06-10 08:00:50|||||||||241
1749542460000|2025-06-10 08:01:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|58
1749542470000|2025-06-10 08:01:10|1901.5|1901|1901.5|1901|1902|1901|1901.5|1901|211
1749542500000|2025-06-10 08:01:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1749542530000|2025-06-10 08:02:10|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|142
1749542540000|2025-06-10 08:02:20|||||||||20
1749542550000|2025-06-10 08:02:30|1901||1901.5||1901.5||1901||0
1749542560000|2025-06-10 08:02:40|1901|1900|1901|1900|1901|1900|1901|1900|113
1749542590000|2025-06-10 08:03:10|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|27
1749542600000|2025-06-10 08:03:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1749542610000|2025-06-10 08:03:30|||||||||30
1749542620000|2025-06-10 08:03:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|458
1749542630000|2025-06-10 08:03:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|309
1749542650000|2025-06-10 08:04:10|1900|1899.5|1900|1899|1900|1899.5|1900|1899|719
1749542660000|2025-06-10 08:04:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|0
1749542690000|2025-06-10 08:04:50|1899|1898|1899|1898|1899|1898|1899|1898|13
1749542700000|2025-06-10 08:05:00||1898.5||1898||1898.5||1898|0
1749542710000|2025-06-10 08:05:10|1898.5||1898.5||1898.5||1898.5||486
1749542720000|2025-06-10 08:05:20|||||||||62
1749542730000|2025-06-10 08:05:30|||||||||253
1749542740000|2025-06-10 08:05:40|||||||||158
1749542760000|2025-06-10 08:06:00|||||||||250
1749542770000|2025-06-10 08:06:10|1899|1898.5|1899|1898|1899|1898.5|1899|1898|0
1749542780000|2025-06-10 08:06:20||1898.5||1898.5||1898.5||1898.5|0
1749542820000|2025-06-10 08:07:00|1899.5||1899||1899.5||1899||306
1749542830000|2025-06-10 08:07:10|1899.5||1899.5||1899.5||1899.5||130
1749542860000|2025-06-10 08:07:40||1899||1898.5||1899||1898.5|7
1749542880000|2025-06-10 08:08:00|1899||1899.5||1899.5||1899||166
1749542890000|2025-06-10 08:08:10|1899||1899||1899||1899||0
1749542900000|2025-06-10 08:08:20||1898||1898||1898||1898|207
1749542920000|2025-06-10 08:08:40|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899.5|383
1749542930000|2025-06-10 08:08:50||1899.5||1899.5||1899.5||1899.5|0
1749542950000|2025-06-10 08:09:10|1900|1899|1900|1899|1900|1899|1900|1899|250
1749542960000|2025-06-10 08:09:20|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|1117
1749542970000|2025-06-10 08:09:30||1899.5||1899.5||1899.5||1899.5|84
1749542980000|2025-06-10 08:09:40||1900||1899.5||1900||1899.5|231
1749542990000|2025-06-10 08:09:50||1900||1900||1900||1900|0
1749543040000|2025-06-10 08:10:40|1901|1900.5|1901|1900|1901|1900.5|1901|1900|146
1749543050000|2025-06-10 08:10:50|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|710
1749543070000|2025-06-10 08:11:10|1900.5||1901||1901||1900.5||0
1749543080000|2025-06-10 08:11:20|1900.5||1900.5||1900.5||1900.5||0
1749543090000|2025-06-10 08:11:30||1899.5||1899.5||1899.5||1899.5|0
1749543100000|2025-06-10 08:11:40|1901|1900|1900.5|1900|1901|1900|1900.5|1900|0
1749543110000|2025-06-10 08:11:50|1901||1900.5||1901||1900.5||0
1749543130000|2025-06-10 08:12:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|140
1749543140000|2025-06-10 08:12:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|174
1749543160000|2025-06-10 08:12:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|217
1749543170000|2025-06-10 08:12:50|1900||1900.5||1900.5||1900||0
1749543180000|2025-06-10 08:13:00|1900|1899|1900|1899.5|1900.5|1899.5|1900|1899|896
1749543190000|2025-06-10 08:13:10|1900.5||1900||1900.5||1900||211
1749543200000|2025-06-10 08:13:20||1899||1899.5||1899.5||1899|131
1749543220000|2025-06-10 08:13:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|5
1749543230000|2025-06-10 08:13:50||1900||1900||1900||1900|0
1749543240000|2025-06-10 08:14:00|1901|1899.5|1900|1899.5|1901|1899.5|1900|1899.5|999
1749543250000|2025-06-10 08:14:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1749543260000|2025-06-10 08:14:20|1900|1899.5|1900|1899|1900|1899.5|1899.5|1899|989
1749543270000|2025-06-10 08:14:30||1899.5||1899.5||1899.5||1899.5|1402
1749543300000|2025-06-10 08:15:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|476
1749543310000|2025-06-10 08:15:10|1900|1899.5|1900|1899|1900|1899.5|1900|1899|27
1749543320000|2025-06-10 08:15:20|1899.5||1899.5||1899.5||1899.5||0
1749543340000|2025-06-10 08:15:40|1900|1899.5|1900|1899|1900|1899.5|1900|1899|550
1749543350000|2025-06-10 08:15:50||1899.5||1899.5||1899.5||1899.5|0
1749543360000|2025-06-10 08:16:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|411
1749543380000|2025-06-10 08:16:20|||||||||200
1749543390000|2025-06-10 08:16:30|1900|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|120
1749543400000|2025-06-10 08:16:40|1900.5||1900.5||1900.5||1900.5||250
1749543440000|2025-06-10 08:17:20|1901|1900|1901|1900|1901|1900|1901|1900|610
1749543450000|2025-06-10 08:17:30|1900.5||1901||1901||1900.5||216
1749543460000|2025-06-10 08:17:40|1900.5|1900.5|1901|1900.5|1901|1900.5|1900.5|1900.5|6
1749543470000|2025-06-10 08:17:50|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|1102
1749543490000|2025-06-10 08:18:10|1901|1900|1900.5|1900|1901|1900|1900.5|1900|475
1749543500000|2025-06-10 08:18:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|612
1749543510000|2025-06-10 08:18:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|91
1749543520000|2025-06-10 08:18:40|1901|1900.5|1901|1900|1901|1900.5|1900.5|1900|255
1749543530000|2025-06-10 08:18:50|1900.5||1901||1901||1900.5||0
1749543540000|2025-06-10 08:19:00|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|573
1749543590000|2025-06-10 08:19:50||1900||1900.5||1900.5||1900|645
1749543620000|2025-06-10 08:20:20|||||||||6
1749543640000|2025-06-10 08:20:40|||||||||47
1749543660000|2025-06-10 08:21:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|486
1749543710000|2025-06-10 08:21:50|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|1125
1749543730000|2025-06-10 08:22:10|1902|1901|1902|1901.5|1902|1901.5|1902|1901|568
1749543740000|2025-06-10 08:22:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1900.5|122
1749543750000|2025-06-10 08:22:30|1902||1902||1902||1902||0
1749543760000|2025-06-10 08:22:40||1901.5||1901.5||1901.5||1901.5|129
1749543770000|2025-06-10 08:22:50|1902.5||1902.5||1902.5||1902.5||653
1749543790000|2025-06-10 08:23:10||1902||1902||1902||1902|0
1749543800000|2025-06-10 08:23:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|210
1749543810000|2025-06-10 08:23:30|1903.5||1903||1903.5||1903||306
1749543830000|2025-06-10 08:23:50||1902||1902||1902.5||1902|0
1749543850000|2025-06-10 08:24:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|518
1749543860000|2025-06-10 08:24:20|1903|1902|1903|1902|1903|1902|1903|1902|700
1749543890000|2025-06-10 08:24:50|1902.5||1903||1903||1902.5||645
1749543900000|2025-06-10 08:25:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|506
1749543910000|2025-06-10 08:25:10|||||||||4
1749543930000|2025-06-10 08:25:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749544000000|2025-06-10 08:26:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749544020000|2025-06-10 08:27:00||1902.5||1902.5||1902.5||1902.5|4
1749544030000|2025-06-10 08:27:10|1903|1903|1904|1903.5|1904|1903.5|1903|1903|303
1749544080000|2025-06-10 08:28:00|||||||||304
1749544100000|2025-06-10 08:28:20||1903||1903||1903||1903|105
1749544110000|2025-06-10 08:28:30|1903.5||1903.5||1903.5||1903.5||0
1749544140000|2025-06-10 08:29:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|57
1749544160000|2025-06-10 08:29:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1749544170000|2025-06-10 08:29:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|126
1749544210000|2025-06-10 08:30:10|1903.5||1903.5||1903.5||1903.5||22
1749544220000|2025-06-10 08:30:20||1903||1903||1903||1903|0
1749544240000|2025-06-10 08:30:40|||||||||19
1749544280000|2025-06-10 08:31:20|1903|1902.5|1903.5|1902.5|1903.5|1903|1903|1902.5|645
1749544320000|2025-06-10 08:32:00|1903|1903|1903.5|1903|1903.5|1903|1903|1903|0
1749544330000|2025-06-10 08:32:10|1903|1902.5|1903.5|1902.5|1903.5|1903|1903|1902.5|1496
1749544360000|2025-06-10 08:32:40||1903||1902.5||1903||1902.5|0
1749544380000|2025-06-10 08:33:00|1903||1903||1903||1903||18
1749544410000|2025-06-10 08:33:30|||||||||213
1749544430000|2025-06-10 08:33:50|||||||||968
1749544440000|2025-06-10 08:34:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|731
1749544460000|2025-06-10 08:34:20|||||||||404
1749544480000|2025-06-10 08:34:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|30
1749544490000|2025-06-10 08:34:50|||||||||149
1749544540000|2025-06-10 08:35:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|645
1749544610000|2025-06-10 08:36:50|1902|1901.5|1902|1901|1902|1901.5|1902|1901|1173
1749544630000|2025-06-10 08:37:10||1901.5||1901.5||1901.5||1901.5|0
1749544650000|2025-06-10 08:37:30|||||||||700
1749544660000|2025-06-10 08:37:40||1901||1901||1901||1901|0
1749544670000|2025-06-10 08:37:50||1901.5||1901.5||1901.5||1901.5|0
1749544680000|2025-06-10 08:38:00|1902.5||1902.5||1902.5||1902.5||220
1749544720000|2025-06-10 08:38:40||1902||1902||1902||1902|0
1749544730000|2025-06-10 08:38:50|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|301
1749544740000|2025-06-10 08:39:00|||||||||43
1749544750000|2025-06-10 08:39:10||1901.5||1901.5||1901.5||1901.5|13
1749544770000|2025-06-10 08:39:30|1902||1902||1902||1902||0
1749544790000|2025-06-10 08:39:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|352
1749544840000|2025-06-10 08:40:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1749544850000|2025-06-10 08:40:50||1901||1901||1901||1901|115
1749544870000|2025-06-10 08:41:10|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|914
1749544880000|2025-06-10 08:41:20|||||||||27
1749544890000|2025-06-10 08:41:30|1901.5||1901.5||1901.5||1901.5||58
1749544920000|2025-06-10 08:42:00|1901||1901||1901||1901||0
1749544930000|2025-06-10 08:42:10|1901.5||1901.5||1901.5||1901.5||0
1749544940000|2025-06-10 08:42:20|1901||1901||1901||1901||0
1749545040000|2025-06-10 08:44:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|277
1749545120000|2025-06-10 08:45:20|||||||||59
1749545150000|2025-06-10 08:45:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1861
1749545160000|2025-06-10 08:46:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898|525
1749545170000|2025-06-10 08:46:10|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|487
1749545190000|2025-06-10 08:46:30||1897||1897||1897||1897|0
1749545200000|2025-06-10 08:46:40|1897.5||1897.5||1897.5||1897.5||0
1749545220000|2025-06-10 08:47:00|||||||||106
1749545240000|2025-06-10 08:47:20|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|17
1749545250000|2025-06-10 08:47:30|1897|1896.5|1897|1896|1897|1896.5|1897|1896|628
1749545270000|2025-06-10 08:47:50|1896.5||1896.5||1896.5||1896.5||0
1749545330000|2025-06-10 08:48:50|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|0
1749545400000|2025-06-10 08:50:00|1897||1897||1897||1897||0
1749545440000|2025-06-10 08:50:40|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|0
1749545450000|2025-06-10 08:50:50|1898||1898||1898||1898||497
1749545460000|2025-06-10 08:51:00|1897.5||1898||1898||1897.5||1036
1749545470000|2025-06-10 08:51:10|1897.5|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|233
1749545480000|2025-06-10 08:51:20|||||||||161
1749545490000|2025-06-10 08:51:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|927
1749545550000|2025-06-10 08:52:30|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|0
1749545560000|2025-06-10 08:52:40||1897||1897||1897||1897|227
1749545590000|2025-06-10 08:53:10|1897.5||1897.5||1897.5||1897.5||0
1749545600000|2025-06-10 08:53:20|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|397
1749545610000|2025-06-10 08:53:30||1898||1897.5||1898||1897.5|39
1749545630000|2025-06-10 08:53:50|1898||1898||1898||1898||0
1749545640000|2025-06-10 08:54:00|1898.5||1898||1898.5||1898||0
1749545650000|2025-06-10 08:54:10|1898.5||1898.5||1898.5||1898.5||213
1749545670000|2025-06-10 08:54:30|1898||1898.5||1898.5||1898||40
1749545680000|2025-06-10 08:54:40|1898||1898.5||1898.5||1898||645
1749545690000|2025-06-10 08:54:50|1898||1898||1898||1898||105
1749545710000|2025-06-10 08:55:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|30
1749545730000|2025-06-10 08:55:30|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|218
1749545750000|2025-06-10 08:55:50||1897||1897||1897||1897|6
1749545760000|2025-06-10 08:56:00||1896.5||1896.5||1896.5||1896.5|0
1749545770000|2025-06-10 08:56:10|1897||1897||1897||1897||0
1749545780000|2025-06-10 08:56:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|178
1749545820000|2025-06-10 08:57:00|1897||1897||1897||1897||637
1749545830000|2025-06-10 08:57:10|||||||||215
1749545840000|2025-06-10 08:57:20||1896.5||1896.5||1896.5||1896.5|976
1749545850000|2025-06-10 08:57:30||1896||1896||1896.5||1896|0
1749545880000|2025-06-10 08:58:00|1896.5||1896.5||1896.5||1896.5||740
1749545890000|2025-06-10 08:58:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|177
1749545900000|2025-06-10 08:58:20|1896.5||1896.5||1896.5||1896.5||0
1749545930000|2025-06-10 08:58:50|||||||||3
1749545950000|2025-06-10 08:59:10||1896||1896||1896||1896|0
1749545970000|2025-06-10 08:59:30|1897||1897||1897||1897||26
1749546010000|2025-06-10 09:00:10|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|6
1749546020000|2025-06-10 09:00:20|1896.5||1896.5||1896.5||1896||806
1749546030000|2025-06-10 09:00:30|1896||1896||1896||1896||0
1749546070000|2025-06-10 09:01:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|381
1749546080000|2025-06-10 09:01:20|||||||||138
1749546090000|2025-06-10 09:01:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|1100
1749546100000|2025-06-10 09:01:40|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|322
1749546130000|2025-06-10 09:02:10|1898|1897|1898|1897|1898|1897|1898|1897|6
1749546160000|2025-06-10 09:02:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1749546190000|2025-06-10 09:03:10|1898|1897|1898|1897|1898.5|1897|1898|1897|0
1749546200000|2025-06-10 09:03:20||1897.5||1897||1897.5||1897|217
1749546220000|2025-06-10 09:03:40|||||||||15
1749546270000|2025-06-10 09:04:30|1897.5||1897.5||1897.5||1897.5||0
1749546320000|2025-06-10 09:05:20|||||||||9
1749546330000|2025-06-10 09:05:30|||||||||6
1749546340000|2025-06-10 09:05:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1749546360000|2025-06-10 09:06:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1749546420000|2025-06-10 09:07:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1749546430000|2025-06-10 09:07:10|||||||||110
1749546450000|2025-06-10 09:07:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|403
1749546470000|2025-06-10 09:07:50|||||||||53
1749546490000|2025-06-10 09:08:10|||||||||232
1749546520000|2025-06-10 09:08:40|1900|1898.5|1900.5|1900|1900.5|1900|1900|1898.5|40
1749546530000|2025-06-10 09:08:50|1901||1901||1901||1901||0
1749546540000|2025-06-10 09:09:00|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|522
1749546570000|2025-06-10 09:09:30|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|607
1749546580000|2025-06-10 09:09:40|1900.5||1900.5||1900.5||1900.5||1
1749546590000|2025-06-10 09:09:50|1901||1900.5||1901||1900.5||812
1749546620000|2025-06-10 09:10:20|1901||1901||1901||1901||0
1749546680000|2025-06-10 09:11:20|||||||||10
1749546700000|2025-06-10 09:11:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901|35
1749546710000|2025-06-10 09:11:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|234
1749546730000|2025-06-10 09:12:10|1902|1900|1902|1901|1902|1901|1902|1900|806
1749546760000|2025-06-10 09:12:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|547
1749546770000|2025-06-10 09:12:50|1901.5|1901.5|1901.5|1901|1901.5|1901.5|1901.5|1901|0
1749546790000|2025-06-10 09:13:10|1902||1902||1902||1902||0
1749546840000|2025-06-10 09:14:00|1901.5||1901.5||1901.5||1901.5||0
1749546850000|2025-06-10 09:14:10|1902||1902||1902||1902||403
1749546860000|2025-06-10 09:14:20||1901.5||1901.5||1901.5||1901.5|0
1749546870000|2025-06-10 09:14:30|1902.5||1902.5||1902.5||1902.5||0
1749546880000|2025-06-10 09:14:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1749546900000|2025-06-10 09:15:00|||||||||22
1749546910000|2025-06-10 09:15:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|613
1749546940000|2025-06-10 09:15:40|1902||1902||1902||1902||23
1749546990000|2025-06-10 09:16:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1749547000000|2025-06-10 09:16:40|||||||||26
1749547040000|2025-06-10 09:17:20|||||||||225
1749547070000|2025-06-10 09:17:50|1902||1902||1902||1902||0
1749547080000|2025-06-10 09:18:00|1901.5||1902||1902||1901.5||0
1749547120000|2025-06-10 09:18:40||1901.5||1901.5||1901.5||1901.5|10
1749547150000|2025-06-10 09:19:10|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|1016
1749547160000|2025-06-10 09:19:20|1902.5||1902.5||1902.5||1902.5||0
1749547170000|2025-06-10 09:19:30|||||||||6
1749547190000|2025-06-10 09:19:50|1902||1902||1902||1902||0
1749547240000|2025-06-10 09:20:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|555
1749547260000|2025-06-10 09:21:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|230
1749547300000|2025-06-10 09:21:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|114
1749547310000|2025-06-10 09:21:50|1902||1901.5||1902||1901.5||0
1749547320000|2025-06-10 09:22:00|1902||1901.5||1902||1901.5||0
1749547350000|2025-06-10 09:22:30|1900.5|1900|1901.5|1901|1901.5|1901|1900.5|1900|1100
1749547360000|2025-06-10 09:22:40|||||||||50
1749547370000|2025-06-10 09:22:50|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|259
1749547380000|2025-06-10 09:23:00|||||||||1081
1749547470000|2025-06-10 09:24:30|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|245
1749547480000|2025-06-10 09:24:40|1902||1902||1902||1902||41
1749547490000|2025-06-10 09:24:50|1902.5||1902.5||1902.5||1902.5||0
1749547520000|2025-06-10 09:25:20||1902||1902||1902||1902|70
1749547570000|2025-06-10 09:26:10||1901.5||1902||1902||1901.5|0
1749547580000|2025-06-10 09:26:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|261
1749547590000|2025-06-10 09:26:30|||||||||6
1749547610000|2025-06-10 09:26:50|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|0
1749547640000|2025-06-10 09:27:20|1903||1903||1903||1903||0
1749547700000|2025-06-10 09:28:20|||||||||3
1749547730000|2025-06-10 09:28:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|11
1749547750000|2025-06-10 09:29:10|||||||||50
1749547770000|2025-06-10 09:29:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|224
1749547860000|2025-06-10 09:31:00|||||||||81
1749547870000|2025-06-10 09:31:10||1901||1901||1901||1901|25
1749547900000|2025-06-10 09:31:40|1901.5||1901.5||1901.5||1901.5||253
1749547920000|2025-06-10 09:32:00|1902||1902||1902||1902||0
1749547940000|2025-06-10 09:32:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|30
1749547960000|2025-06-10 09:32:40|1903|1902|1902.5|1902|1903|1902|1902.5|1902|815
1749547970000|2025-06-10 09:32:50|||||||||1001
1749548000000|2025-06-10 09:33:20|1903||1903||1903||1902.5||0
1749548020000|2025-06-10 09:33:40||1902.5||1902.5||1902.5||1902.5|0
1749548080000|2025-06-10 09:34:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749548090000|2025-06-10 09:34:50|1904||1904||1904||1904||0
1749548110000|2025-06-10 09:35:10|1903.5||1903.5||1903.5||1903.5||256
1749548130000|2025-06-10 09:35:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|263
1749548150000|2025-06-10 09:35:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|581
1749548250000|2025-06-10 09:37:30|||||||||21
1749548300000|2025-06-10 09:38:20|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1749548320000|2025-06-10 09:38:40|1904.5||1905||1905||1904.5||0
1749548330000|2025-06-10 09:38:50|1904.5||1904.5||1904.5||1904.5||0
1749548350000|2025-06-10 09:39:10|1905||1904.5||1905||1904.5||0
1749548360000|2025-06-10 09:39:20|1905||1905||1905||1904.5||0
1749548370000|2025-06-10 09:39:30|||||||||25
1749548390000|2025-06-10 09:39:50||1904.5||1904.5||1904.5||1904.5|0
1749548420000|2025-06-10 09:40:20|1904.5|1904|1905|1904|1905|1904|1904.5|1904|192
1749548480000|2025-06-10 09:41:20|1904.5||1905||1905||1904.5||0
1749548560000|2025-06-10 09:42:40|1904.5||1904.5||1904.5||1904.5||0
1749548700000|2025-06-10 09:45:00|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|1037
1749548720000|2025-06-10 09:45:20|||||||||1161
1749548740000|2025-06-10 09:45:40|||||||||115
1749548750000|2025-06-10 09:45:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|895
1749548790000|2025-06-10 09:46:30|1905.5||1905||1905.5||1905||0
1749548800000|2025-06-10 09:46:40|1905.5||1905||1905.5||1905||0
1749548840000|2025-06-10 09:47:20|||||||||292
1749548850000|2025-06-10 09:47:30|1905.5||1905.5||1905.5||1905.5||0
1749548860000|2025-06-10 09:47:40|1905||1905||1905||1905||0
1749548940000|2025-06-10 09:49:00|||||||||405
1749548960000|2025-06-10 09:49:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|109
1749548970000|2025-06-10 09:49:30|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|213
1749549000000|2025-06-10 09:50:00||1903.5||1903.5||1903.5||1903.5|231
1749549020000|2025-06-10 09:50:20||1904||1904||1904||1904|0
1749549080000|2025-06-10 09:51:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749549090000|2025-06-10 09:51:30|1904.5||1904.5||1904.5||1904.5||0
1749549100000|2025-06-10 09:51:40|1904||1904.5||1904.5||1904||397
1749549120000|2025-06-10 09:52:00|1904||1904.5||1904.5||1904||0
1749549140000|2025-06-10 09:52:20|1905|1904|1905|1904|1905|1904|1905|1904|22
1749549210000|2025-06-10 09:53:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1749549220000|2025-06-10 09:53:40|1905||1905||1905||1905||0
1749549240000|2025-06-10 09:54:00||1904||1904||1904||1904|0
1749549300000|2025-06-10 09:55:00|1904.5|1904.5|1905|1904.5|1905|1904.5|1904.5|1904|265
1749549400000|2025-06-10 09:56:40|||||||||11
1749549410000|2025-06-10 09:56:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|229
1749549430000|2025-06-10 09:57:10|||||||||3
1749549460000|2025-06-10 09:57:40|||||||||90
1749549500000|2025-06-10 09:58:20|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|741
1749549520000|2025-06-10 09:58:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|734
1749549600000|2025-06-10 10:00:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|5
1749549620000|2025-06-10 10:00:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749549630000|2025-06-10 10:00:30|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|405
1749549640000|2025-06-10 10:00:40|||||||||44
1749549650000|2025-06-10 10:00:50|1906.5||1906||1906.5||1906||0
1749549660000|2025-06-10 10:01:00|1906.5||1906.5||1906.5||1906.5||0
1749549680000|2025-06-10 10:01:20|1906||1906.5||1906.5||1906||0
1749549690000|2025-06-10 10:01:30||1906||1906||1906||1906|4
1749549700000|2025-06-10 10:01:40||1905.5||1905.5||1905.5||1905.5|0
1749549730000|2025-06-10 10:02:10|1906||1906||1906.5||1906||50
1749549760000|2025-06-10 10:02:40|1906.5||1906.5||1906.5||1906.5||0
1749549780000|2025-06-10 10:03:00|1906||1906||1906||1906||0
1749549790000|2025-06-10 10:03:10|1906.5||1906.5||1906.5||1906.5||0
1749549810000|2025-06-10 10:03:30|1906||1906||1906||1906||0
1749549820000|2025-06-10 10:03:40|1906.5||1906.5||1906.5||1906.5||0
1749549830000|2025-06-10 10:03:50|1906||1906||1906||1906||20
1749549950000|2025-06-10 10:05:50|||||||||15
1749549990000|2025-06-10 10:06:30|||||||||90
1749550000000|2025-06-10 10:06:40|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|471
1749550040000|2025-06-10 10:07:20||1905||1905||1905||1905|0
1749550070000|2025-06-10 10:07:50|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905|0
1749550090000|2025-06-10 10:08:10|||||||||58
1749550100000|2025-06-10 10:08:20|1907||1906.5||1907||1906.5||0
1749550130000|2025-06-10 10:08:50|1907||1907||1907||1907||0
1749550140000|2025-06-10 10:09:00|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|403
1749550220000|2025-06-10 10:10:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749550230000|2025-06-10 10:10:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|200
1749550260000|2025-06-10 10:11:00|||||||||325
1749550290000|2025-06-10 10:11:30|||||||||230
1749550300000|2025-06-10 10:11:40|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|747
1749550310000|2025-06-10 10:11:50|||||||||6
1749550370000|2025-06-10 10:12:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749550380000|2025-06-10 10:13:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|23
1749550420000|2025-06-10 10:13:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|56
1749550440000|2025-06-10 10:14:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|81
1749550520000|2025-06-10 10:15:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|243
1749550580000|2025-06-10 10:16:20|||||||||43
1749550600000|2025-06-10 10:16:40|||||||||1
1749550650000|2025-06-10 10:17:30|1904||1904||1904||1904||45
1749550670000|2025-06-10 10:17:50||1903.5||1903.5||1903.5||1903.5|0
1749550720000|2025-06-10 10:18:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|201
1749550740000|2025-06-10 10:19:00|||||||||13
1749550820000|2025-06-10 10:20:20|1904||1904||1904||1904||0
1749550830000|2025-06-10 10:20:30|1903.5||1903.5||1903.5||1903.5||0
1749550860000|2025-06-10 10:21:00|1904||1904||1904||1904||746
1749550870000|2025-06-10 10:21:10|1903.5||1903.5||1903.5||1903.5||0
1749550930000|2025-06-10 10:22:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|243
1749550980000|2025-06-10 10:23:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|131
1749550990000|2025-06-10 10:23:10|||||||||806
1749551030000|2025-06-10 10:23:50|||||||||40
1749551050000|2025-06-10 10:24:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|125
1749551060000|2025-06-10 10:24:20||1903||1903||1903||1903|0
1749551070000|2025-06-10 10:24:30||1903.5||1903.5||1903.5||1903.5|0
1749551080000|2025-06-10 10:24:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749551110000|2025-06-10 10:25:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749551260000|2025-06-10 10:27:40|||||||||348
1749551280000|2025-06-10 10:28:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1749551290000|2025-06-10 10:28:10||1902.5||1902.5||1902.5||1902.5|131
1749551320000|2025-06-10 10:28:40||1903||1903||1903||1903|0
1749551350000|2025-06-10 10:29:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|407
1749551360000|2025-06-10 10:29:20|1903.5||1903||1903.5||1903||213
1749551370000|2025-06-10 10:29:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|530
1749551410000|2025-06-10 10:30:10|1903||1903||1903||1903||35
1749551430000|2025-06-10 10:30:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|181
1749551480000|2025-06-10 10:31:20|||||||||369
1749551490000|2025-06-10 10:31:30|1903||1902.5||1903||1902.5||0
1749551500000|2025-06-10 10:31:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|617
1749551510000|2025-06-10 10:31:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|410
1749551530000|2025-06-10 10:32:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1749551540000|2025-06-10 10:32:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749551560000|2025-06-10 10:32:40|1904.5||1904.5||1904.5||1904.5||0
1749551570000|2025-06-10 10:32:50||1904||1904||1904||1904|3
1749551580000|2025-06-10 10:33:00|||||||||6
1749551590000|2025-06-10 10:33:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1749551620000|2025-06-10 10:33:40|||||||||416
1749551660000|2025-06-10 10:34:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|806
1749551670000|2025-06-10 10:34:30|||||||||10
1749551680000|2025-06-10 10:34:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|31
1749551720000|2025-06-10 10:35:20||1903||1903.5||1903.5||1903|0
1749551730000|2025-06-10 10:35:30||1903||1903||1903.5||1903|0
1749551740000|2025-06-10 10:35:40|1903.5||1904||1904||1903.5||0
1749551760000|2025-06-10 10:36:00|1903.5||1904||1904||1903.5||0
1749551780000|2025-06-10 10:36:20|1903.5||1903.5||1903.5||1903.5||0
1749551810000|2025-06-10 10:36:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|610
1749551900000|2025-06-10 10:38:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|16
1749551910000|2025-06-10 10:38:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|14
1749551920000|2025-06-10 10:38:40|||||||||500
1749551960000|2025-06-10 10:39:20|||||||||137
1749551980000|2025-06-10 10:39:40|1903.5|1903|1903.5|1903|1904|1903|1903.5|1903|706
1749552060000|2025-06-10 10:41:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|25
1749552090000|2025-06-10 10:41:30|||||||||799
1749552220000|2025-06-10 10:43:40|||||||||195
1749552310000|2025-06-10 10:45:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|28
1749552320000|2025-06-10 10:45:20|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|510
1749552430000|2025-06-10 10:47:10|||||||||50
1749552440000|2025-06-10 10:47:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|829
1749552450000|2025-06-10 10:47:30|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|1008
1749552480000|2025-06-10 10:48:00|||||||||244
1749552640000|2025-06-10 10:50:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|5
1749552700000|2025-06-10 10:51:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|408
1749552730000|2025-06-10 10:52:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|42
1749552740000|2025-06-10 10:52:20|1906.5||1906.5||1906.5||1906||0
1749552770000|2025-06-10 10:52:50|1906||1906||1906||1906||0
1749552820000|2025-06-10 10:53:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|356
1749552840000|2025-06-10 10:54:00|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|360
1749552910000|2025-06-10 10:55:10||1905.5||1905.5||1905.5||1905.5|256
1749552990000|2025-06-10 10:56:30||1906||1906||1906||1906|369
1749553000000|2025-06-10 10:56:40|1907||1906.5||1907||1906.5||369
1749553010000|2025-06-10 10:56:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|368
1749553020000|2025-06-10 10:57:00||1906||1906||1906||1906|9
1749553040000|2025-06-10 10:57:20||1906.5||1906||1906.5||1906|177
1749553050000|2025-06-10 10:57:30|1906.5||1906.5||1906.5||1906.5||0
1749553100000|2025-06-10 10:58:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|0
1749553130000|2025-06-10 10:58:50||1906||1905.5||1906||1905.5|0
1749553150000|2025-06-10 10:59:10||1906||1906||1906||1905.5|0
1749553160000|2025-06-10 10:59:20|1907||1906.5||1907||1906.5||1008
1749553170000|2025-06-10 10:59:30|1907||1906.5||1907||1906.5||200
1749553180000|2025-06-10 10:59:40|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905.5|972
1749553190000|2025-06-10 10:59:50|1906|1905|1907|1906.5|1907|1906.5|1905.5|1905|1710
1749553200000|2025-06-10 11:00:00|1906.5|1906|1908|1907|1908|1907.5|1906.5|1906|1150
1749553210000|2025-06-10 11:00:10|1907.5||1907.5||1907.5||1907.5||0
1749553230000|2025-06-10 11:00:30|1908||1908||1908||1908||259
1749553260000|2025-06-10 11:01:00|1907.5||1907.5||1907.5||1907.5||442
1749553300000|2025-06-10 11:01:40|||||||||288
1749553310000|2025-06-10 11:01:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|200
1749553360000|2025-06-10 11:02:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|215
1749553380000|2025-06-10 11:03:00|||||||||16
1749553390000|2025-06-10 11:03:10|||||||||49
1749553410000|2025-06-10 11:03:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|522
1749553480000|2025-06-10 11:04:40|1906.5||1906.5||1906.5||1906.5||0
1749553490000|2025-06-10 11:04:50||1906||1906||1906||1906|0
1749553510000|2025-06-10 11:05:10|||||||||393
1749553570000|2025-06-10 11:06:10|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|768
1749553590000|2025-06-10 11:06:30|1907||1907||1907||1907||0
1749553620000|2025-06-10 11:07:00||1906.5||1906.5||1906.5||1906.5|0
1749553640000|2025-06-10 11:07:20|||||||||850
1749553650000|2025-06-10 11:07:30||1906||1906||1906||1906|30
1749553690000|2025-06-10 11:08:10|1906.5||1906.5||1906.5||1906.5||0
1749553700000|2025-06-10 11:08:20|1907||1907||1907||1907||24
1749553730000|2025-06-10 11:08:50|1906.5||1906.5||1906.5||1906.5||0
1749553750000|2025-06-10 11:09:10|||||||||21
1749553760000|2025-06-10 11:09:20|||||||||5
1749553770000|2025-06-10 11:09:30|||||||||1
1749553800000|2025-06-10 11:10:00|1907||1907||1907||1907||0
1749553830000|2025-06-10 11:10:30|1906.5||1906.5||1906.5||1906.5||0
1749553840000|2025-06-10 11:10:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749553850000|2025-06-10 11:10:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|764
1749553880000|2025-06-10 11:11:20|1907.5||1907.5||1907.5||1907.5||0
1749553950000|2025-06-10 11:12:30|1908||1908||1908||1908||1008
1749553980000|2025-06-10 11:13:00||1907.5||1907.5||1907.5||1907.5|280
1749554000000|2025-06-10 11:13:20|||||||||11
1749554010000|2025-06-10 11:13:30||1907||1907||1907||1907|0
1749554070000|2025-06-10 11:14:30|1907.5||1907.5||1907.5||1907.5||0
1749554080000|2025-06-10 11:14:40|1908||1908||1908||1908||0
1749554090000|2025-06-10 11:14:50|1907.5||1908||1908||1907.5||237
1749554110000|2025-06-10 11:15:10|1907.5||1907.5||1907.5||1907.5||0
1749554120000|2025-06-10 11:15:20|1908||1907.5||1908||1907.5||0
1749554140000|2025-06-10 11:15:40|1908||1908||1908||1908||0
1749554170000|2025-06-10 11:16:10||1907.5||1907||1907.5||1907|0
1749554180000|2025-06-10 11:16:20||1907.5||1907||1907.5||1907|0
1749554200000|2025-06-10 11:16:40|1907.5||1908||1908||1907.5||0
1749554210000|2025-06-10 11:16:50||1907.5||1907||1907.5||1907|42
1749554260000|2025-06-10 11:17:40||1907.5||1907.5||1907.5||1907.5|0
1749554330000|2025-06-10 11:18:50|1908.5||1908||1908.5||1908||0
1749554340000|2025-06-10 11:19:00|1908.5||1908||1908.5||1908||0
1749554350000|2025-06-10 11:19:10|||||||||30
1749554380000|2025-06-10 11:19:40|||||||||12
1749554390000|2025-06-10 11:19:50|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|1495
1749554400000|2025-06-10 11:20:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|76
1749554420000|2025-06-10 11:20:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749554430000|2025-06-10 11:20:30||1907||1907||1907||1907|0
1749554460000|2025-06-10 11:21:00||1907.5||1907||1907.5||1907|42
1749554470000|2025-06-10 11:21:10|||||||||62
1749554520000|2025-06-10 11:22:00||1907.5||1907.5||1907.5||1907.5|14
1749554550000|2025-06-10 11:22:30|||||||||51
1749554570000|2025-06-10 11:22:50|||||||||30
1749554580000|2025-06-10 11:23:00|||||||||10
1749554610000|2025-06-10 11:23:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|647
1749554620000|2025-06-10 11:23:40||1906.5||1906.5||1906.5||1906.5|143
1749554680000|2025-06-10 11:24:40|1908|1907|1907.5|1907|1908|1907|1907.5|1907|332
1749554780000|2025-06-10 11:26:20|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|1436
1749554800000|2025-06-10 11:26:40|||||||||7
1749554840000|2025-06-10 11:27:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|244
1749554850000|2025-06-10 11:27:30|1907.5||1907.5||1907.5||1907||0
1749554860000|2025-06-10 11:27:40|1907||1907||1907||1907||0
1749554870000|2025-06-10 11:27:50|||||||||272
1749554960000|2025-06-10 11:29:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|39
1749554970000|2025-06-10 11:29:30|||||||||7
1749554990000|2025-06-10 11:29:50||1906.5||1906.5||1906.5||1906.5|0
1749555010000|2025-06-10 11:30:10|1907||1907||1907||1907||640
1749555070000|2025-06-10 11:31:10|1907.5||1907.5||1907.5||1907.5||169
1749555080000|2025-06-10 11:31:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|515
1749555110000|2025-06-10 11:31:50|||||||||10
1749555120000|2025-06-10 11:32:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|41
1749555140000|2025-06-10 11:32:20|1908||1908||1908||1908||746
1749555160000|2025-06-10 11:32:40|1907.5||1907.5||1908||1907.5||0
1749555170000|2025-06-10 11:32:50||1906.5||1906.5||1906.5||1906.5|0
1749555230000|2025-06-10 11:33:50|1907||1907||1907||1907||0
1749555290000|2025-06-10 11:34:50|1907.5||1907||1907.5||1907||0
1749555300000|2025-06-10 11:35:00|1907.5||1907.5||1907.5||1907.5||0
1749555330000|2025-06-10 11:35:30||1907||1907||1907||1907|0
1749555470000|2025-06-10 11:37:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|4
1749555490000|2025-06-10 11:38:10|||||||||497
1749555510000|2025-06-10 11:38:30|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|975
1749555540000|2025-06-10 11:39:00|1907.5||1907.5||1907.5||1907.5||118
1749555580000|2025-06-10 11:39:40||1907||1907||1907||1907|0
1749555780000|2025-06-10 11:43:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|219
1749555800000|2025-06-10 11:43:20|||||||||53
1749555840000|2025-06-10 11:44:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|143
1749555940000|2025-06-10 11:45:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749555960000|2025-06-10 11:46:00|||||||||154
1749555990000|2025-06-10 11:46:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749556000000|2025-06-10 11:46:40|||||||||80
1749556020000|2025-06-10 11:47:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|302
1749556150000|2025-06-10 11:49:10|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1905.5|804
1749556160000|2025-06-10 11:49:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|115
1749556210000|2025-06-10 11:50:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|206
1749556220000|2025-06-10 11:50:20|1906.5||1906.5||1906.5||1906.5||0
1749556230000|2025-06-10 11:50:30|1906||1906||1906||1906||900
1749556240000|2025-06-10 11:50:40|1906.5||1906||1906.5||1906||337
1749556280000|2025-06-10 11:51:20|1906.5||1906.5||1906.5||1906.5||0
1749556300000|2025-06-10 11:51:40|1906||1906.5||1906.5||1906||0
1749556310000|2025-06-10 11:51:50|1906|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|1175
1749556360000|2025-06-10 11:52:40||1906||1906||1906||1906|14
1749556380000|2025-06-10 11:53:00|||||||||200
1749556450000|2025-06-10 11:54:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|239
1749556640000|2025-06-10 11:57:20|||||||||2
1749556650000|2025-06-10 11:57:30|1908||1908||1908||1908||249
1749556680000|2025-06-10 11:58:00|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|0
1749556690000|2025-06-10 11:58:10|||||||||131
1749556710000|2025-06-10 11:58:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|183
1749556750000|2025-06-10 11:59:10|||||||||838
1749556780000|2025-06-10 11:59:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|168
1749556790000|2025-06-10 11:59:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1008
1749556800000|2025-06-10 12:00:00|||||||||361
1749556810000|2025-06-10 12:00:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|461
1749556840000|2025-06-10 12:00:40|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|546
1749556860000|2025-06-10 12:01:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749556890000|2025-06-10 12:01:30|||||||||6
1749556920000|2025-06-10 12:02:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749556980000|2025-06-10 12:03:00|1906.5|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|448
1749556990000|2025-06-10 12:03:10|1906||1906.5||1906.5||1906||0
1749557070000|2025-06-10 12:04:30|1906||1906||1906||1906||0
1749557080000|2025-06-10 12:04:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749557130000|2025-06-10 12:05:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|488
1749557140000|2025-06-10 12:05:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|172
1749557150000|2025-06-10 12:05:50||1904.5||1904.5||1904.5||1904.5|0
1749557160000|2025-06-10 12:06:00|1905||1905||1905.5||1905||35
1749557170000|2025-06-10 12:06:10|1905.5||1905.5||1905.5||1905.5||499
1749557180000|2025-06-10 12:06:20|1905|1904|1904.5|1904|1905|1904|1904.5|1904|383
1749557210000|2025-06-10 12:06:50|1905||1905||1905||1905||0
1749557220000|2025-06-10 12:07:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1144
1749557230000|2025-06-10 12:07:10||1904.5||1904.5||1904.5||1904.5|0
1749557240000|2025-06-10 12:07:20||1905||1905||1905||1905|257
1749557250000|2025-06-10 12:07:30|1906||1906||1906||1906||237
1749557260000|2025-06-10 12:07:40|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|141
1749557270000|2025-06-10 12:07:50|1907||1907||1907||1907||1255
1749557280000|2025-06-10 12:08:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1749557320000|2025-06-10 12:08:40|1906||1906.5||1906.5||1906||0
1749557350000|2025-06-10 12:09:10||1906||1906||1906||1906|0
1749557370000|2025-06-10 12:09:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|131
1749557390000|2025-06-10 12:09:50|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|374
1749557400000|2025-06-10 12:10:00|1906||1906||1906||1906||0
1749557430000|2025-06-10 12:10:30|||||||||102
1749557470000|2025-06-10 12:11:10|1906.5||1906.5||1906.5||1906.5||30
1749557490000|2025-06-10 12:11:30|||||||||15
1749557500000|2025-06-10 12:11:40|1906||1906||1906||1906||10
1749557610000|2025-06-10 12:13:30|||||||||1445
1749557750000|2025-06-10 12:15:50|||||||||328
1749557760000|2025-06-10 12:16:00|1906.5||1906.5||1906.5||1906.5||0
1749557780000|2025-06-10 12:16:20||1906||1906||1906||1906|10
1749557810000|2025-06-10 12:16:50|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|25
1749557820000|2025-06-10 12:17:00|1907||1907||1907||1907||0
1749557840000|2025-06-10 12:17:20|1907.5||1907.5||1907.5||1907.5||0
1749557860000|2025-06-10 12:17:40||1907||1907||1907||1907|0
1749557900000|2025-06-10 12:18:20|1908||1908||1908||1908||0
1749557910000|2025-06-10 12:18:30||1907.5||1907.5||1907.5||1907.5|0
1749557920000|2025-06-10 12:18:40|||||||||174
1749557950000|2025-06-10 12:19:10||1907||1907.5||1907.5||1907|0
1749557990000|2025-06-10 12:19:50|||||||||104
1749558010000|2025-06-10 12:20:10|1907.5|1907|1908.5|1908|1908.5|1908|1907.5|1907|196
1749558020000|2025-06-10 12:20:20||1907.5||1907.5||1908||1907.5|783
1749558030000|2025-06-10 12:20:30|1908||1908||1908||1908||500
1749558040000|2025-06-10 12:20:40||1907||1907||1907||1907|236
1749558060000|2025-06-10 12:21:00|1907.5||1908||1908||1907.5||0
1749558070000|2025-06-10 12:21:10|1907.5||1907.5||1907.5||1907.5||147
1749558080000|2025-06-10 12:21:20|1908||1908||1908||1908||0
1749558110000|2025-06-10 12:21:50|1907.5||1907.5||1907.5||1907.5||0
1749558120000|2025-06-10 12:22:00|||||||||590
1749558130000|2025-06-10 12:22:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|27
1749558170000|2025-06-10 12:22:50|1907.5||1908||1908||1907.5||1265
1749558270000|2025-06-10 12:24:30||1907.5||1907.5||1907.5||1907.5|0
1749558310000|2025-06-10 12:25:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|131
1749558370000|2025-06-10 12:26:10|||||||||471
1749558390000|2025-06-10 12:26:30||1906.5||1906.5||1906.5||1906.5|1278
1749558470000|2025-06-10 12:27:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|59
1749558480000|2025-06-10 12:28:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|421
1749558490000|2025-06-10 12:28:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|249
1749558550000|2025-06-10 12:29:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|789
1749558630000|2025-06-10 12:30:30|||||||||400
1749558670000|2025-06-10 12:31:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1005
1749558680000|2025-06-10 12:31:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|33
1749558730000|2025-06-10 12:32:10|||||||||611
1749558800000|2025-06-10 12:33:20|||||||||25
1749558840000|2025-06-10 12:34:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749558860000|2025-06-10 12:34:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749558900000|2025-06-10 12:35:00|||||||||21
1749558910000|2025-06-10 12:35:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|199
1749558920000|2025-06-10 12:35:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749558960000|2025-06-10 12:36:00|||||||||258
1749558980000|2025-06-10 12:36:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749558990000|2025-06-10 12:36:30|||||||||6
1749559000000|2025-06-10 12:36:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|84
1749559010000|2025-06-10 12:36:50|||||||||44
1749559060000|2025-06-10 12:37:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|204
1749559070000|2025-06-10 12:37:50||1906||1906||1906||1906|209
1749559080000|2025-06-10 12:38:00|1906.5||1906.5||1906.5||1906.5||0
1749559100000|2025-06-10 12:38:20|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|976
1749559120000|2025-06-10 12:38:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749559140000|2025-06-10 12:39:00|||||||||15
1749559200000|2025-06-10 12:40:00|||||||||139
1749559250000|2025-06-10 12:40:50|||||||||82
1749559260000|2025-06-10 12:41:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|15
1749559290000|2025-06-10 12:41:30|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|346
1749559380000|2025-06-10 12:43:00|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|75
1749559390000|2025-06-10 12:43:10|||||||||20
1749559730000|2025-06-10 12:48:50|||||||||131
1749559800000|2025-06-10 12:50:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|468
1749559860000|2025-06-10 12:51:00|||||||||88
1749559870000|2025-06-10 12:51:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749559880000|2025-06-10 12:51:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|382
1749559890000|2025-06-10 12:51:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|344
1749559910000|2025-06-10 12:51:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|377
1749559920000|2025-06-10 12:52:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749559950000|2025-06-10 12:52:30|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|767
1749559960000|2025-06-10 12:52:40|1907.5||1907||1907.5||1907||752
1749560050000|2025-06-10 12:54:10|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|507
1749560070000|2025-06-10 12:54:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|371
1749560100000|2025-06-10 12:55:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1749560110000|2025-06-10 12:55:10|||||||||35
1749560170000|2025-06-10 12:56:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|55
1749560190000|2025-06-10 12:56:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|74
1749560240000|2025-06-10 12:57:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|266
1749560290000|2025-06-10 12:58:10|1905|1904.5|1905|1904.5|1905|1904.5|1904.5|1904.5|30
1749560300000|2025-06-10 12:58:20|||||||||2045
1749560370000|2025-06-10 12:59:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|276
1749560390000|2025-06-10 12:59:50|||||||||1265
1749560400000|2025-06-10 13:00:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749560420000|2025-06-10 13:00:20|||||||||1071
1749560430000|2025-06-10 13:00:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|437
1749560460000|2025-06-10 13:01:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1749560530000|2025-06-10 13:02:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|705
1749560590000|2025-06-10 13:03:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|92
1749560640000|2025-06-10 13:04:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749560680000|2025-06-10 13:04:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|71
1749560690000|2025-06-10 13:04:50|||||||||6
1749560700000|2025-06-10 13:05:00|1905.5||1905.5||1905.5||1905.5||1767
1749560710000|2025-06-10 13:05:10|1905|1904|1905|1904|1905.5|1904|1905|1904|359
1749560760000|2025-06-10 13:06:00||1904.5||1904.5||1904.5||1904.5|0
1749560800000|2025-06-10 13:06:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749560810000|2025-06-10 13:06:50|1905|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|253
1749560830000|2025-06-10 13:07:10||1904||1904||1904||1904|0
1749560840000|2025-06-10 13:07:20|1904.5||1905||1905||1904.5||761
1749560850000|2025-06-10 13:07:30|1904.5|1904.5|1905|1904|1905|1904.5|1904.5|1904|227
1749560900000|2025-06-10 13:08:20|1906|1904.5|1906|1905|1906|1905|1906|1904.5|0
1749560920000|2025-06-10 13:08:40|1905.5||1905.5||1905.5||1905.5||0
1749560930000|2025-06-10 13:08:50|1906||1906||1906||1906||0
1749560960000|2025-06-10 13:09:20|1905.5||1905.5||1905.5||1905.5||0
1749560970000|2025-06-10 13:09:30|1906||1905.5||1906||1905.5||0
1749560980000|2025-06-10 13:09:40|||||||||75
1749561030000|2025-06-10 13:10:30|||||||||117
1749561050000|2025-06-10 13:10:50|||||||||41
1749561110000|2025-06-10 13:11:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|159
1749561120000|2025-06-10 13:12:00|||||||||37
1749561150000|2025-06-10 13:12:30|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|807
1749561200000|2025-06-10 13:13:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|442
1749561210000|2025-06-10 13:13:30||1904.5||1905||1905||1904.5|0
1749561220000|2025-06-10 13:13:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|437
1749561260000|2025-06-10 13:14:20|||||||||242
1749561330000|2025-06-10 13:15:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1513
1749561350000|2025-06-10 13:15:50|||||||||153
1749561450000|2025-06-10 13:17:30|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|976
1749561510000|2025-06-10 13:18:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|721
1749561520000|2025-06-10 13:18:40|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|2509
1749561540000|2025-06-10 13:19:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|272
1749561550000|2025-06-10 13:19:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|849
1749561560000|2025-06-10 13:19:20|1906.5||1906.5||1906.5||1906.5||0
1749561570000|2025-06-10 13:19:30||1906||1906||1906||1906|43
1749561580000|2025-06-10 13:19:40||1905.5||1905.5||1905.5||1905.5|261
1749561590000|2025-06-10 13:19:50||1906||1906||1906||1906|0
1749561630000|2025-06-10 13:20:30|1907||1906.5||1907||1906.5||460
1749561650000|2025-06-10 13:20:50|1907||1907||1907||1907||525
1749561660000|2025-06-10 13:21:00||1906.5||1906.5||1906.5||1906.5|400
1749561670000|2025-06-10 13:21:10||1906||1906||1906||1906|21
1749561690000|2025-06-10 13:21:30|1906.5||1907||1907||1906.5||100
1749561730000|2025-06-10 13:22:10||1906.5||1906.5||1906.5||1906.5|1218
1749561740000|2025-06-10 13:22:20|||||||||381
1749561750000|2025-06-10 13:22:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1749561780000|2025-06-10 13:23:00|1908.5|1908|1909|1908.5|1909.5|1908.5|1908.5|1908|1923
1749561790000|2025-06-10 13:23:10|1909.5||1909.5||1909.5||1909.5||487
1749561860000|2025-06-10 13:24:20|1909|1908|1909|1908|1909|1908|1908.5|1908|0
1749561870000|2025-06-10 13:24:30|||||||||1104
1749561900000|2025-06-10 13:25:00|1909.5|1909|1909.5|1909|1910|1909.5|1909.5|1909|582
1749561910000|2025-06-10 13:25:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|124
1749561920000|2025-06-10 13:25:20||1908||1908||1908||1908|139
1749561940000|2025-06-10 13:25:40|1908.5||1908.5||1908.5||1908.5||0
1749561990000|2025-06-10 13:26:30||1907.5||1907.5||1907.5||1907.5|0
1749562020000|2025-06-10 13:27:00|1908||1908||1908||1908||0
1749562040000|2025-06-10 13:27:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|141
1749562130000|2025-06-10 13:28:50|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|0
1749562140000|2025-06-10 13:29:00|||||||||1
1749562160000|2025-06-10 13:29:20||1908||1908||1908||1908|0
1749562170000|2025-06-10 13:29:30|1909||1909||1909||1909||0
1749562190000|2025-06-10 13:29:50||1908.5||1908.5||1908.5||1908.5|0
1749562200000|2025-06-10 13:30:00|1909.5|1909|1908.5|1907.5|1909.5|1909|1908.5|1907.5|1720
1749562230000|2025-06-10 13:30:30|1908||1908||1908||1908||0
1749562270000|2025-06-10 13:31:10|1907.5|1907|1908|1907|1908|1907|1907.5|1907|0
1749562280000|2025-06-10 13:31:20|1907.5||1907.5||1907.5||1907.5||0
1749562290000|2025-06-10 13:31:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1749562300000|2025-06-10 13:31:40|1909|1908|1909|1908.5|1909|1908.5|1909|1908|2
1749562330000|2025-06-10 13:32:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749562340000|2025-06-10 13:32:20|1909|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|177
1749562350000|2025-06-10 13:32:30|1909.5||1909||1909.5||1909||0
1749562360000|2025-06-10 13:32:40|1909.5||1909.5||1909.5||1909.5||0
1749562370000|2025-06-10 13:32:50||1909||1909||1909||1909|460
1749562400000|2025-06-10 13:33:20|||||||||135
1749562410000|2025-06-10 13:33:30|||||||||3
1749562470000|2025-06-10 13:34:30|1910||1910||1910||1910||379
1749562490000|2025-06-10 13:34:50|1909.5||1909.5||1910||1909.5||0
1749562540000|2025-06-10 13:35:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1303
1749562560000|2025-06-10 13:36:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1749562580000|2025-06-10 13:36:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749562600000|2025-06-10 13:36:40|||||||||183
1749562640000|2025-06-10 13:37:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|877
1749562670000|2025-06-10 13:37:50|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|328
1749562680000|2025-06-10 13:38:00|1911||1911||1911.5||1911||0
1749562700000|2025-06-10 13:38:20|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|562
1749562710000|2025-06-10 13:38:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1
1749562740000|2025-06-10 13:39:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1749562760000|2025-06-10 13:39:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|10
1749562770000|2025-06-10 13:39:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|2263
1749562780000|2025-06-10 13:39:40|1911|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|279
1749562790000|2025-06-10 13:39:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|270
1749562820000|2025-06-10 13:40:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|53
1749562830000|2025-06-10 13:40:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|131
1749562860000|2025-06-10 13:41:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|162
1749562870000|2025-06-10 13:41:10|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|247
1749562880000|2025-06-10 13:41:20|1911||1911||1911||1911||260
1749562890000|2025-06-10 13:41:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1749562900000|2025-06-10 13:41:40|1911||1911||1911||1911||414
1749562910000|2025-06-10 13:41:50|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|40
1749562920000|2025-06-10 13:42:00|1911.5|1911|1912|1911|1912|1911|1911.5|1911|1521
1749562930000|2025-06-10 13:42:10|1911.5||1912||1912||1911.5||0
1749562940000|2025-06-10 13:42:20|1911.5||1911.5||1911.5||1911.5||0
1749562950000|2025-06-10 13:42:30||1910.5||1910.5||1910.5||1910.5|0
1749562960000|2025-06-10 13:42:40||1911||1911||1911||1911|0
1749562980000|2025-06-10 13:43:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|44
1749563010000|2025-06-10 13:43:30|1912.5||1912.5||1912.5||1912.5||1265
1749563050000|2025-06-10 13:44:10||1912||1912||1912||1912|0
1749563090000|2025-06-10 13:44:50|1913||1912.5||1913||1912.5||0
1749563100000|2025-06-10 13:45:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|165
1749563140000|2025-06-10 13:45:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749563160000|2025-06-10 13:46:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|138
1749563180000|2025-06-10 13:46:20|||||||||850
1749563190000|2025-06-10 13:46:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749563220000|2025-06-10 13:47:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|1215
1749563230000|2025-06-10 13:47:10|1913||1913||1913.5||1913||0
1749563240000|2025-06-10 13:47:20||1912||1912||1912||1912|426
1749563280000|2025-06-10 13:48:00|1912.5||1912.5||1912.5||1912.5||0
1749563290000|2025-06-10 13:48:10|1913||1912.5||1913||1912.5||250
1749563360000|2025-06-10 13:49:20||1911.5||1912||1912||1911.5|6
1749563380000|2025-06-10 13:49:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|542
1749563390000|2025-06-10 13:49:50||1911||1911||1911||1911|530
1749563400000|2025-06-10 13:50:00||1911.5||1911.5||1911.5||1911.5|0
1749563420000|2025-06-10 13:50:20|||||||||578
1749563440000|2025-06-10 13:50:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|198
1749563460000|2025-06-10 13:51:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|145
1749563470000|2025-06-10 13:51:10|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|523
1749563480000|2025-06-10 13:51:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749563490000|2025-06-10 13:51:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|522
1749563550000|2025-06-10 13:52:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|17
1749563570000|2025-06-10 13:52:50|||||||||956
1749563580000|2025-06-10 13:53:00||1911.5||1912||1912||1911.5|1772
1749563590000|2025-06-10 13:53:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|523
1749563610000|2025-06-10 13:53:30|1912.5||1912.5||1912.5||1912.5||487
1749563630000|2025-06-10 13:53:50|1912|1912|1912.5|1912|1912.5|1912|1912|1912|0
1749563650000|2025-06-10 13:54:10|1913||1913||1913||1913||0
1749563670000|2025-06-10 13:54:30|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|1058
1749563700000|2025-06-10 13:55:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|107
1749563750000|2025-06-10 13:55:50|||||||||557
1749563760000|2025-06-10 13:56:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|93
1749563790000|2025-06-10 13:56:30|||||||||250
1749563840000|2025-06-10 13:57:20|||||||||280
1749563850000|2025-06-10 13:57:30|1913|1912.5|1913|1912.5|1913|1913|1913|1912.5|1083
1749563870000|2025-06-10 13:57:50|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|1171
1749563890000|2025-06-10 13:58:10||1912||1912.5||1912.5||1912|278
1749563920000|2025-06-10 13:58:40||1912||1912||1912||1912|248
1749563940000|2025-06-10 13:59:00|1912.5|1913|1913.5|1913|1913.5|1913|1912.5|1913|0
1749563950000|2025-06-10 13:59:10|1914||1914||1914||1914||493
1749563980000|2025-06-10 13:59:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|185
1749563990000|2025-06-10 13:59:50|||||||||550
1749564000000|2025-06-10 14:00:00|1914|1913.5|1913.5|1912.5|1914|1913.5|1913.5|1912.5|5113
1749564010000|2025-06-10 14:00:10|1913|1912|1913|1912|1913|1912|1913|1912|1430
1749564020000|2025-06-10 14:00:20|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|1091
1749564030000|2025-06-10 14:00:30|1912.5|1912|1912.5|1912|1912.5|1912.5|1912.5|1912|817
1749564050000|2025-06-10 14:00:50|1912|1911|1911.5|1911|1912|1911|1911.5|1911|246
1749564060000|2025-06-10 14:01:00|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|409
1749564070000|2025-06-10 14:01:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|611
1749564110000|2025-06-10 14:01:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|394
1749564120000|2025-06-10 14:02:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|314
1749564130000|2025-06-10 14:02:10|||||||||272
1749564140000|2025-06-10 14:02:20|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|737
1749564170000|2025-06-10 14:02:50|1910.5|1910|1911|1910|1911|1910.5|1910.5|1910|614
1749564180000|2025-06-10 14:03:00||1910.5||1910.5||1910.5||1910.5|442
1749564190000|2025-06-10 14:03:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|133
1749564200000|2025-06-10 14:03:20|1911||1910.5||1911||1910.5||1292
1749564210000|2025-06-10 14:03:30|1911||1911||1911||1910.5||41
1749564220000|2025-06-10 14:03:40|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|0
1749564230000|2025-06-10 14:03:50||1910.5||1910.5||1910.5||1910.5|580
1749564240000|2025-06-10 14:04:00|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1749564290000|2025-06-10 14:04:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|961
1749564300000|2025-06-10 14:05:00|1910.5|1910|1910.5|1910|1911|1910|1910.5|1910|0
1749564340000|2025-06-10 14:05:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|249
1749564360000|2025-06-10 14:06:00|||||||||591
1749564370000|2025-06-10 14:06:10|1910.5||1910||1910.5||1910||497
1749564380000|2025-06-10 14:06:20|1910.5||1910.5||1910.5||1910||0
1749564390000|2025-06-10 14:06:30|1910||1910||1910.5||1910||0
1749564400000|2025-06-10 14:06:40|1910.5||1910.5||1910.5||1910.5||0
1749564430000|2025-06-10 14:07:10||1910||1910||1910||1910|0
1749564460000|2025-06-10 14:07:40|||||||||250
1749564480000|2025-06-10 14:08:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1174
1749564490000|2025-06-10 14:08:10|1911||1911||1911||1911||0
1749564510000|2025-06-10 14:08:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|400
1749564520000|2025-06-10 14:08:40|||||||||10
1749564550000|2025-06-10 14:09:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749564570000|2025-06-10 14:09:30|1911.5||1911.5||1911.5||1911.5||533
1749564580000|2025-06-10 14:09:40|1911||1911.5||1911.5||1911||0
1749564610000|2025-06-10 14:10:10|1911|1911|1911|1910.5|1911|1911|1911|1910.5|692
1749564630000|2025-06-10 14:10:30|1911.5||1911.5||1911.5||1911.5||1
1749564640000|2025-06-10 14:10:40|1911||1911||1911||1911||50
1749564650000|2025-06-10 14:10:50|||||||||106
1749564660000|2025-06-10 14:11:00|||||||||29
1749564750000|2025-06-10 14:12:30|||||||||10
1749564770000|2025-06-10 14:12:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|396
1749564780000|2025-06-10 14:13:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|130
1749564820000|2025-06-10 14:13:40|1910.5||1910||1910.5||1910||284
1749564830000|2025-06-10 14:13:50|1910.5||1910||1910.5||1910||0
1749564840000|2025-06-10 14:14:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|385
1749564860000|2025-06-10 14:14:20|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|784
1749564870000|2025-06-10 14:14:30||1911||1911||1911||1911|0
1749564890000|2025-06-10 14:14:50||1910.5||1910.5||1910.5||1910.5|41
1749564900000|2025-06-10 14:15:00||1911||1911||1911||1911|0
1749564910000|2025-06-10 14:15:10|||||||||218
1749564930000|2025-06-10 14:15:30|||||||||431
1749564960000|2025-06-10 14:16:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749565000000|2025-06-10 14:16:40|||||||||15
1749565020000|2025-06-10 14:17:00|1911.5||1911.5||1911.5||1911.5||0
1749565030000|2025-06-10 14:17:10||1911||1911||1911||1911|0
1749565040000|2025-06-10 14:17:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1749565050000|2025-06-10 14:17:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|350
1749565070000|2025-06-10 14:17:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|81
1749565090000|2025-06-10 14:18:10||1909.5||1909.5||1909.5||1909.5|143
1749565100000|2025-06-10 14:18:20|1910||1910||1910||1910||0
1749565110000|2025-06-10 14:18:30|1910.5||1910||1910.5||1910||0
1749565130000|2025-06-10 14:18:50|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|431
1749565150000|2025-06-10 14:19:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|130
1749565180000|2025-06-10 14:19:40|||||||||753
1749565200000|2025-06-10 14:20:00|||||||||356
1749565210000|2025-06-10 14:20:10|||||||||594
1749565230000|2025-06-10 14:20:30|||||||||844
1749565260000|2025-06-10 14:21:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|119
1749565290000|2025-06-10 14:21:30|||||||||150
1749565300000|2025-06-10 14:21:40|||||||||260
1749565320000|2025-06-10 14:22:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|30
1749565330000|2025-06-10 14:22:10|||||||||1
1749565340000|2025-06-10 14:22:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|1570
1749565400000|2025-06-10 14:23:20|||||||||1000
1749565420000|2025-06-10 14:23:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|2
1749565440000|2025-06-10 14:24:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|161
1749565450000|2025-06-10 14:24:10|1909.5||1909.5||1909.5||1909.5||200
1749565470000|2025-06-10 14:24:30||1909||1909||1909||1909|15
1749565500000|2025-06-10 14:25:00|1909|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1749565510000|2025-06-10 14:25:10|1908.5|1908|1909|1908|1909|1908|1908.5|1908|227
1749565530000|2025-06-10 14:25:30|1908.5||1908.5||1908.5||1908.5||0
1749565540000|2025-06-10 14:25:40|||||||||568
1749565570000|2025-06-10 14:26:10||1907.5||1907.5||1907.5||1907.5|113
1749565580000|2025-06-10 14:26:20|1908||1908||1908||1908||0
1749565610000|2025-06-10 14:26:50|||||||||633
1749565640000|2025-06-10 14:27:20|||||||||248
1749565660000|2025-06-10 14:27:40|||||||||1
1749565680000|2025-06-10 14:28:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|122
1749565700000|2025-06-10 14:28:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|285
1749565710000|2025-06-10 14:28:30|||||||||251
1749565730000|2025-06-10 14:28:50|1907|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|315
1749565740000|2025-06-10 14:29:00|||||||||63
1749565750000|2025-06-10 14:29:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|384
1749565760000|2025-06-10 14:29:20|||||||||10
1749565810000|2025-06-10 14:30:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|389
1749565830000|2025-06-10 14:30:30|||||||||260
1749565840000|2025-06-10 14:30:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|1048
1749565860000|2025-06-10 14:31:00|1907.5||1907.5||1907.5||1907||816
1749565880000|2025-06-10 14:31:20|1907||1907||1907||1907||0
1749565890000|2025-06-10 14:31:30|1907.5||1907.5||1907.5||1907.5||0
1749565900000|2025-06-10 14:31:40|1907|1907|1907.5|1907|1907.5|1907|1907|1907|0
1749565910000|2025-06-10 14:31:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1201
1749565920000|2025-06-10 14:32:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1749565940000|2025-06-10 14:32:20|1907||1907||1907||1907||186
1749565950000|2025-06-10 14:32:30|1906.5||1906.5||1907||1906.5||0
1749565960000|2025-06-10 14:32:40|||||||||632
1749565980000|2025-06-10 14:33:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|629
1749565990000|2025-06-10 14:33:10|||||||||547
1749566020000|2025-06-10 14:33:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1749566050000|2025-06-10 14:34:10|1906||1906||1906||1906||12
1749566070000|2025-06-10 14:34:30||1905.5||1905.5||1905.5||1905.5|1228
1749566140000|2025-06-10 14:35:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1749566150000|2025-06-10 14:35:50|||||||||10
1749566160000|2025-06-10 14:36:00|1907.5||1907.5||1907.5||1907||247
1749566190000|2025-06-10 14:36:30|1907||1907.5||1907.5||1907||0
1749566200000|2025-06-10 14:36:40||1907||1907||1907||1907|2
1749566220000|2025-06-10 14:37:00|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|0
1749566250000|2025-06-10 14:37:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|310
1749566310000|2025-06-10 14:38:30|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|647
1749566330000|2025-06-10 14:38:50|1908||1908||1908||1908||0
1749566350000|2025-06-10 14:39:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749566400000|2025-06-10 14:40:00||1907.5||1907.5||1907.5||1907.5|640
1749566410000|2025-06-10 14:40:10|1908||1908||1908||1908||0
1749566440000|2025-06-10 14:40:40||1907||1907.5||1907.5||1907|0
1749566460000|2025-06-10 14:41:00|||||||||612
1749566470000|2025-06-10 14:41:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|348
1749566520000|2025-06-10 14:42:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|476
1749566540000|2025-06-10 14:42:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749566620000|2025-06-10 14:43:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|116
1749566680000|2025-06-10 14:44:40|||||||||99
1749566690000|2025-06-10 14:44:50|1909.5|1908|1908.5|1908|1909.5|1908|1908.5|1908|5777
1749566700000|2025-06-10 14:45:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|603
1749566730000|2025-06-10 14:45:30|||||||||150
1749566770000|2025-06-10 14:46:10|||||||||1265
1749566780000|2025-06-10 14:46:20|||||||||6
1749566860000|2025-06-10 14:47:40|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|44
1749566890000|2025-06-10 14:48:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|249
1749566900000|2025-06-10 14:48:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|58
1749567070000|2025-06-10 14:51:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|874
1749567120000|2025-06-10 14:52:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1749567150000|2025-06-10 14:52:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1749567190000|2025-06-10 14:53:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|434
1749567200000|2025-06-10 14:53:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1749567220000|2025-06-10 14:53:40|||||||||103
1749567230000|2025-06-10 14:53:50|||||||||3
1749567270000|2025-06-10 14:54:30|||||||||8
1749567310000|2025-06-10 14:55:10|||||||||10
1749567420000|2025-06-10 14:57:00|||||||||286
1749567430000|2025-06-10 14:57:10|||||||||1
1749567510000|2025-06-10 14:58:30|||||||||238
1749567580000|2025-06-10 14:59:40|1907|1906.5|1908|1907.5|1908|1907.5|1907|1906.5|1073
1749567590000|2025-06-10 14:59:50|||||||||316
1749567600000|2025-06-10 15:00:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1592
1749567610000|2025-06-10 15:00:10|1908|1907.5|1908|1907.5|1908|1907.5|1907.5|1907|5515
1749567640000|2025-06-10 15:00:40|||||||||6
1749567660000|2025-06-10 15:01:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1988
1749567670000|2025-06-10 15:01:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|638
1749567680000|2025-06-10 15:01:20|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|138
1749567690000|2025-06-10 15:01:30||1907||1907||1907||1907|0
1749567700000|2025-06-10 15:01:40|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|0
1749567750000|2025-06-10 15:02:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1520
1749567810000|2025-06-10 15:03:30|||||||||4
1749567820000|2025-06-10 15:03:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|123
1749567860000|2025-06-10 15:04:20|1908.5|1908|1909|1908.5|1909|1908.5|1908.5|1908|594
1749567980000|2025-06-10 15:06:20|||||||||106
1749567990000|2025-06-10 15:06:30|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|1204
1749568010000|2025-06-10 15:06:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1749568050000|2025-06-10 15:07:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|9
1749568060000|2025-06-10 15:07:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|2326
1749568080000|2025-06-10 15:08:00|||||||||534
1749568130000|2025-06-10 15:08:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1090
1749568160000|2025-06-10 15:09:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|159
1749568210000|2025-06-10 15:10:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|674
1749568250000|2025-06-10 15:10:50|||||||||30
1749568290000|2025-06-10 15:11:30|||||||||150
1749568330000|2025-06-10 15:12:10|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|379
1749568410000|2025-06-10 15:13:30|||||||||75
1749568470000|2025-06-10 15:14:30|||||||||6
1749568490000|2025-06-10 15:14:50|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|40
1749568500000|2025-06-10 15:15:00|1910.5|1909.5|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|3359
1749568510000|2025-06-10 15:15:10|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568520000|2025-06-10 15:15:20|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|234
1749568530000|2025-06-10 15:15:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1749568540000|2025-06-10 15:15:40|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749568550000|2025-06-10 15:15:50|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749568560000|2025-06-10 15:16:00|1910|1909|1910|1909|1910|1909|1909.5|1908.5|433
1749568570000|2025-06-10 15:16:10|1909.5|1908.5|1909|1908|1910|1909|1909|1908|882
1749568580000|2025-06-10 15:16:20|1910|1909|1910|1909|1910|1909|1909.5|1908.5|1779
1749568590000|2025-06-10 15:16:30|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|40
1749568600000|2025-06-10 15:16:40|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568610000|2025-06-10 15:16:50|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|406
1749568620000|2025-06-10 15:17:00|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749568630000|2025-06-10 15:17:10|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568640000|2025-06-10 15:17:20|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749568650000|2025-06-10 15:17:30|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749568660000|2025-06-10 15:17:40|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568670000|2025-06-10 15:17:50|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|69
1749568680000|2025-06-10 15:18:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|405
1749568690000|2025-06-10 15:18:10|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568700000|2025-06-10 15:18:20|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749568710000|2025-06-10 15:18:30|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|201
1749568720000|2025-06-10 15:18:40|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749568730000|2025-06-10 15:18:50|1910|1909|1910|1909|1910|1909|1909.5|1908.5|117
1749568740000|2025-06-10 15:19:00|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|440
1749568750000|2025-06-10 15:19:10|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1749568760000|2025-06-10 15:19:20|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1749568770000|2025-06-10 15:19:30|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1749568780000|2025-06-10 15:19:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1749568790000|2025-06-10 15:19:50|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|325
1749568800000|2025-06-10 15:20:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|434
1749568810000|2025-06-10 15:20:10|1910|1909|1910|1909|1910.5|1909.5|1910|1909|0
1749568820000|2025-06-10 15:20:20|1910.5|1909.5|1911|1910|1911|1910|1910|1909|196
1749568830000|2025-06-10 15:20:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1749568840000|2025-06-10 15:20:40|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|408
1749568850000|2025-06-10 15:20:50|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1749568860000|2025-06-10 15:21:00|1910.5|1909.5|1911.5|1910.5|1911.5|1910.5|1910.5|1909.5|2836
1749568870000|2025-06-10 15:21:10|1911|1910|1911.5|1910|1911.5|1910|1911|1909.5|634
1749568880000|2025-06-10 15:21:20|1911|1909.5|1911.5|1910|1911.5|1910|1911|1909.5|0
1749568890000|2025-06-10 15:21:30|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|0
1749568900000|2025-06-10 15:21:40|1911.5|1910|1911|1910|1911.5|1910.5|1910.5|1909.5|708
1749568910000|2025-06-10 15:21:50|1910.5|1909.5|1911|1910|1911.5|1910.5|1910.5|1909.5|111
1749568920000|2025-06-10 15:22:00|1911.5|1910.5|1911.5|1910|1911.5|1910.5|1911.5|1910|0
1749568930000|2025-06-10 15:22:10|1911|1909.5|1911.5|1910|1911.5|1910|1911|1909.5|0
1749568940000|2025-06-10 15:22:20|1911|1909.5|1911|1909.5|1911.5|1910|1910.5|1909.5|0
1749568950000|2025-06-10 15:22:30|1911.5|1910|1910.5|1909.5|1911.5|1910.5|1910.5|1909.5|543
1749568960000|2025-06-10 15:22:40|1911|1910|1910|1909|1911|1910|1910|1909|1169
1749568970000|2025-06-10 15:22:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749568980000|2025-06-10 15:23:00|1910|1909|1910|1909|1910|1909|1910|1909|399
1749568990000|2025-06-10 15:23:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749569000000|2025-06-10 15:23:20|1910|1909|1910|1909|1910|1909|1910|1909|476
1749569010000|2025-06-10 15:23:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1749569020000|2025-06-10 15:23:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1749569030000|2025-06-10 15:23:50|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|4
1749569040000|2025-06-10 15:24:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|1317
1749569050000|2025-06-10 15:24:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1749569060000|2025-06-10 15:24:20|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1749569070000|2025-06-10 15:24:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|55
1749569080000|2025-06-10 15:24:40|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1749569090000|2025-06-10 15:24:50|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909|3
1749569100000|2025-06-10 15:25:00|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1749569110000|2025-06-10 15:25:10|1911|1910|1911|1910|1911|1910|1910.5|1909.5|0
1749569120000|2025-06-10 15:25:20|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|36
1749569130000|2025-06-10 15:25:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|15
1749569140000|2025-06-10 15:25:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|53
1749569150000|2025-06-10 15:25:50|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|56
1749569160000|2025-06-10 15:26:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|50
1749569170000|2025-06-10 15:26:10|1912|1911|1912|1910.5|1912|1911|1911|1910|164
1749569180000|2025-06-10 15:26:20|1911.5|1910|1911.5|1910.5|1912|1910.5|1911|1910|416
1749569190000|2025-06-10 15:26:30|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569200000|2025-06-10 15:26:40|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569210000|2025-06-10 15:26:50|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569220000|2025-06-10 15:27:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569230000|2025-06-10 15:27:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1749569240000|2025-06-10 15:27:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|476
1749569260000|2025-06-10 15:27:40|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569270000|2025-06-10 15:27:50|1911|1910|1911|1910|1911|1910|1911|1910|1233
1749569280000|2025-06-10 15:28:00|1911.5|1910.5|1911.5|1910|1912|1910.5|1911|1910|0
1749569290000|2025-06-10 15:28:10|1912|1910.5|1912|1911|1912|1911|1911.5|1910.5|80
1749569300000|2025-06-10 15:28:20|1911.5|1910.5|1911.5|1910.5|1912|1911|1911.5|1910.5|412
1749569310000|2025-06-10 15:28:30|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|438
1749569320000|2025-06-10 15:28:40|1912|1911|1911|1910|1912|1911|1911|1910|282
1749569330000|2025-06-10 15:28:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1749569340000|2025-06-10 15:29:00|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|1277
1749569350000|2025-06-10 15:29:10|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|118
1749569360000|2025-06-10 15:29:20|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1749569370000|2025-06-10 15:29:30|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|896
1749569380000|2025-06-10 15:29:40|1911|1910|1911|1910|1911|1910|1910.5|1909.5|1
1749569390000|2025-06-10 15:29:50|1910.5|1909.5|1910.5|1909.5|1911|1910|1910.5|1909.5|393
1749625210000|2025-06-11 07:00:10|1914.5|1913|1915.5|1914|1915.5|1914|1914.5|1913|33
1749625220000|2025-06-11 07:00:20|1916.5|1913.5|1917|1915|1917|1915|1916.5|1913.5|0
1749625230000|2025-06-11 07:00:30|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|667
1749625260000|2025-06-11 07:01:00|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|30
1749625270000|2025-06-11 07:01:10|1918.5|1917|1916|1914.5|1918.5|1917|1915.5|1914.5|1084
1749625290000|2025-06-11 07:01:30|1915.5|1915|1916.5|1915|1916.5|1915|1915.5|1915|980
1749625320000|2025-06-11 07:02:00|1917|1915.5|1918.5|1917|1918.5|1917|1917|1915.5|455
1749625340000|2025-06-11 07:02:20|1917.5||1917.5||1917.5||1917.5||0
1749625350000|2025-06-11 07:02:30|1917|1916|1917.5|1916|1917.5|1916|1917|1916|340
1749625360000|2025-06-11 07:02:40|1916.5|1915.5|1915|1913|1916.5|1915.5|1915|1913|82
1749625370000|2025-06-11 07:02:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|184
1749625380000|2025-06-11 07:03:00|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|138
1749625390000|2025-06-11 07:03:10|1912.5||1913||1913||1912.5||0
1749625400000|2025-06-11 07:03:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|370
1749625410000|2025-06-11 07:03:30|1913|1912|1912.5|1912|1913|1912|1912.5|1912|138
1749625420000|2025-06-11 07:03:40||1911.5||1911.5||1911.5||1911.5|159
1749625440000|2025-06-11 07:04:00|1913|1912|1913|1911.5|1913|1912|1913|1911.5|307
1749625450000|2025-06-11 07:04:10|1912.5||1912.5||1912.5||1912.5||0
1749625460000|2025-06-11 07:04:20|1912|1912|1913|1912|1913|1912|1912|1912|2781
1749625470000|2025-06-11 07:04:30|||||||||6
1749625500000|2025-06-11 07:05:00|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|145
1749625510000|2025-06-11 07:05:10|1912|1911|1913.5|1912.5|1913.5|1912.5|1912|1911|400
1749625520000|2025-06-11 07:05:20|1914|1913|1914|1913|1914|1913|1914|1913|404
1749625530000|2025-06-11 07:05:30|1913.5|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|633
1749625560000|2025-06-11 07:06:00|1913|1911.5|1912.5|1911|1913|1911.5|1912|1911|466
1749625570000|2025-06-11 07:06:10|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|916
1749625590000|2025-06-11 07:06:30||1909.5||1910||1910||1909.5|113
1749625600000|2025-06-11 07:06:40|||||||||14
1749625620000|2025-06-11 07:07:00|1912.5|1911|1911.5|1910|1912.5|1911|1911.5|1910|400
1749625630000|2025-06-11 07:07:10|1911|1909.5|1909.5|1908|1911|1909.5|1909|1908|1698
1749625640000|2025-06-11 07:07:20|1909|1907.5|1908.5|1907.5|1909|1907.5|1908.5|1907.5|0
1749625650000|2025-06-11 07:07:30|1907.5|1907|1907|1905.5|1907.5|1907|1907|1905.5|0
1749625670000|2025-06-11 07:07:50|1907.5|1906|1909|1907.5|1909.5|1908|1907.5|1906|53
1749625680000|2025-06-11 07:08:00||1908||1907.5||1908||1907.5|30
1749625690000|2025-06-11 07:08:10|1908.5|1908|1909|1907.5|1909|1908|1908.5|1907.5|397
1749625700000|2025-06-11 07:08:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|0
1749625710000|2025-06-11 07:08:30|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|1357
1749625720000|2025-06-11 07:08:40|||||||||1
1749625730000|2025-06-11 07:08:50|||||||||42
1749625740000|2025-06-11 07:09:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|20
1749625750000|2025-06-11 07:09:10|1907.5|1908|1908.5|1907.5|1908.5|1908|1907|1906.5|777
1749625770000|2025-06-11 07:09:30||1907||1907||1907||1907|6
1749625780000|2025-06-11 07:09:40|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|0
1749625790000|2025-06-11 07:09:50|1908|1907|1908|1907|1908|1907.5|1908|1907|392
1749625800000|2025-06-11 07:10:00|1907.5|1907.5|1909.5|1909|1909.5|1909|1907.5|1907.5|947
1749625810000|2025-06-11 07:10:10||1908.5||1908.5||1908.5||1908.5|18
1749625830000|2025-06-11 07:10:30|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|888
1749625840000|2025-06-11 07:10:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|155
1749625850000|2025-06-11 07:10:50|1912.5||1913||1913||1912.5||0
1749625860000|2025-06-11 07:11:00|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1912|0
1749625870000|2025-06-11 07:11:10|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|262
1749625880000|2025-06-11 07:11:20|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1912|5
1749625890000|2025-06-11 07:11:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1749625900000|2025-06-11 07:11:40|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|499
1749625910000|2025-06-11 07:11:50|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|631
1749625930000|2025-06-11 07:12:10||1912.5||1912.5||1912.5||1912.5|0
1749625940000|2025-06-11 07:12:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1749625950000|2025-06-11 07:12:30|1912||1912.5||1912.5||1912||70
1749625960000|2025-06-11 07:12:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1749625970000|2025-06-11 07:12:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1749625980000|2025-06-11 07:13:00|1912|1911|1911|1910|1912|1911|1911|1910|0
1749625990000|2025-06-11 07:13:10|1910.5|1909|1909.5|1909|1910.5|1909|1909.5|1909|10
1749626000000|2025-06-11 07:13:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|412
1749626010000|2025-06-11 07:13:30|1909.5|1909.5|1909|1908.5|1909.5|1909.5|1909|1908.5|374
1749626020000|2025-06-11 07:13:40|1909.5|1909|1910|1909|1910|1909.5|1909.5|1909|190
1749626030000|2025-06-11 07:13:50|1911|1909.5|1911.5|1911|1912|1911|1911|1909|283
1749626050000|2025-06-11 07:14:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|386
1749626060000|2025-06-11 07:14:20|1911.5||1911.5||1912||1911.5||0
1749626070000|2025-06-11 07:14:30|1912|1910.5|1910.5|1910|1912|1910.5|1910.5|1910|0
1749626090000|2025-06-11 07:14:50|1911|1910.5|1911.5|1910.5|1911.5|1911|1911|1910.5|992
1749626100000|2025-06-11 07:15:00|1912.5|1912|1913.5|1912.5|1913.5|1912.5|1912.5|1911.5|30
1749626110000|2025-06-11 07:15:10|1913|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|285
1749626120000|2025-06-11 07:15:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1749626130000|2025-06-11 07:15:30|1913.5|1913.5|1913.5|1912.5|1913.5|1913.5|1913.5|1912.5|127
1749626140000|2025-06-11 07:15:40||1913||1913||1913||1913|302
1749626150000|2025-06-11 07:15:50|1914||1914||1914||1914||0
1749626160000|2025-06-11 07:16:00|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1912.5|119
1749626170000|2025-06-11 07:16:10|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|0
1749626180000|2025-06-11 07:16:20|1914.5||1914.5||1914.5||1914.5||0
1749626200000|2025-06-11 07:16:40|1914||1914||1914||1914||0
1749626210000|2025-06-11 07:16:50|1914.5||1914||1914.5||1914||0
1749626220000|2025-06-11 07:17:00||1913||1913.5||1913.5||1913|0
1749626230000|2025-06-11 07:17:10|1915|1914|1915|1914.5|1915.5|1915|1915|1914|511
1749626240000|2025-06-11 07:17:20|1915.5||1915||1915.5||1915||0
1749626250000|2025-06-11 07:17:30|1914.5|1914|1914.5|1914|1915|1914|1914.5|1914|0
1749626260000|2025-06-11 07:17:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1749626270000|2025-06-11 07:17:50|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|30
1749626280000|2025-06-11 07:18:00|1914.5||1914.5||1914.5||1914||0
1749626290000|2025-06-11 07:18:10|1914||1914||1914||1914||0
1749626300000|2025-06-11 07:18:20|1914.5||1914.5||1914.5||1914||0
1749626310000|2025-06-11 07:18:30|1914||1914||1914||1914||0
1749626320000|2025-06-11 07:18:40|||||||||317
1749626340000|2025-06-11 07:19:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1749626360000|2025-06-11 07:19:20|||||||||156
1749626370000|2025-06-11 07:19:30|1915|1914.5|1915|1914|1915|1914.5|1915|1914|0
1749626390000|2025-06-11 07:19:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|636
1749626400000|2025-06-11 07:20:00|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|0
1749626410000|2025-06-11 07:20:10|1914||1914.5||1914.5||1914||8
1749626420000|2025-06-11 07:20:20|1914||1914.5||1914.5||1914||0
1749626430000|2025-06-11 07:20:30|1914||1914||1914||1914||0
1749626470000|2025-06-11 07:21:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749626480000|2025-06-11 07:21:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|30
1749626490000|2025-06-11 07:21:30|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|77
1749626500000|2025-06-11 07:21:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912|99
1749626510000|2025-06-11 07:21:50|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|199
1749626520000|2025-06-11 07:22:00|1913|1912|1914|1913|1914|1913|1913|1912|392
1749626530000|2025-06-11 07:22:10||1913.5||1913||1913.5||1913|0
1749626540000|2025-06-11 07:22:20|1915|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1749626570000|2025-06-11 07:22:50||1914.5||1914||1914.5||1914|0
1749626580000|2025-06-11 07:23:00|1914.5|1914.5|1915.5|1914.5|1915.5|1914.5|1914.5|1914.5|516
1749626590000|2025-06-11 07:23:10|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1749626610000|2025-06-11 07:23:30|1915||1915.5||1915.5||1915||20
1749626630000|2025-06-11 07:23:50|1915|1914|1915|1914|1915|1914|1915|1914|250
1749626640000|2025-06-11 07:24:00|1914.5||1914.5||1914.5||1914.5||0
1749626650000|2025-06-11 07:24:10|1915||1915||1915||1915||0
1749626660000|2025-06-11 07:24:20|1914.5||1915||1915||1914.5||0
1749626670000|2025-06-11 07:24:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|151
1749626690000|2025-06-11 07:24:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1749626700000|2025-06-11 07:25:00|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|131
1749626710000|2025-06-11 07:25:10||1913.5||1913.5||1914||1913.5|0
1749626720000|2025-06-11 07:25:20|1914||1914||1914||1914||0
1749626730000|2025-06-11 07:25:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749626740000|2025-06-11 07:25:40|1914||1914||1914||1914||0
1749626750000|2025-06-11 07:25:50|1913.5||1913.5||1913.5||1913.5||0
1749626760000|2025-06-11 07:26:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|477
1749626770000|2025-06-11 07:26:10|1912.5|1912|1913|1912|1913|1912.5|1912.5|1912|753
1749626790000|2025-06-11 07:26:30|1912.5||1913||1913||1912.5||0
1749626800000|2025-06-11 07:26:40|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913.5|1912.5|662
1749626810000|2025-06-11 07:26:50||1913||1913||1913||1913|0
1749626820000|2025-06-11 07:27:00||1912.5||1913||1913||1912.5|0
1749626850000|2025-06-11 07:27:30|1913|1912.5|1913|1912|1913|1912.5|1913|1912|189
1749626860000|2025-06-11 07:27:40|||||||||500
1749626880000|2025-06-11 07:28:00|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|139
1749626900000|2025-06-11 07:28:20|1914||1914||1914||1914||30
1749626910000|2025-06-11 07:28:30|1913.5||1913.5||1913.5||1913.5||0
1749626920000|2025-06-11 07:28:40|1914||1914||1914||1913.5||0
1749626930000|2025-06-11 07:28:50||1913.5||1913.5||1913.5||1913.5|0
1749626940000|2025-06-11 07:29:00|1914.5||1914.5||1914.5||1914||0
1749626960000|2025-06-11 07:29:20||1914||1914||1914||1914|15
1749626990000|2025-06-11 07:29:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|628
1749627000000|2025-06-11 07:30:00|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|460
1749627010000|2025-06-11 07:30:10|1915|1914|1916|1915|1916|1915|1915|1914|805
1749627030000|2025-06-11 07:30:30|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|0
1749627040000|2025-06-11 07:30:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1749627060000|2025-06-11 07:31:00||1915||1914.5||1915||1914.5|0
1749627140000|2025-06-11 07:32:20|1915||1915||1915||1915||0
1749627150000|2025-06-11 07:32:30|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|438
1749627160000|2025-06-11 07:32:40|1913.5|1913|1915|1914|1915|1914|1913.5|1913|508
1749627170000|2025-06-11 07:32:50|1914.5|1913.5|1914.5|1914|1915|1914|1914|1913.5|1387
1749627180000|2025-06-11 07:33:00||1913.5||1913.5||1913.5||1913.5|0
1749627210000|2025-06-11 07:33:30||1914||1914||1914||1914|0
1749627220000|2025-06-11 07:33:40|1915|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|252
1749627230000|2025-06-11 07:33:50|||||||||336
1749627240000|2025-06-11 07:34:00|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|338
1749627260000|2025-06-11 07:34:20|1915.5|1915|1916|1915|1916|1915|1915.5|1915|0
1749627270000|2025-06-11 07:34:30|1915.5||1915.5||1915.5||1915.5||508
1749627280000|2025-06-11 07:34:40|||||||||200
1749627290000|2025-06-11 07:34:50||1914.5||1914.5||1914.5||1914.5|0
1749627300000|2025-06-11 07:35:00||1915||1915||1915||1915|411
1749627310000|2025-06-11 07:35:10|1916||1916||1916||1916||672
1749627320000|2025-06-11 07:35:20|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|0
1749627330000|2025-06-11 07:35:30|1916|1914.5|1916|1915|1916|1915|1916|1914.5|171
1749627340000|2025-06-11 07:35:40|1916.5|1915.5|1917|1916.5|1917|1916.5|1916.5|1915.5|1074
1749627350000|2025-06-11 07:35:50|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|0
1749627360000|2025-06-11 07:36:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|128
1749627370000|2025-06-11 07:36:10|1918||1918||1918||1918||0
1749627380000|2025-06-11 07:36:20|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|857
1749627400000|2025-06-11 07:36:40|1918||1918.5||1918.5||1918||0
1749627420000|2025-06-11 07:37:00||1918||1918||1918||1918|0
1749627430000|2025-06-11 07:37:10|||||||||30
1749627440000|2025-06-11 07:37:20|1919|1917.5|1919|1918|1919|1918|1919|1917.5|170
1749627480000|2025-06-11 07:38:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749627490000|2025-06-11 07:38:10||1918||1918||1918||1918|0
1749627510000|2025-06-11 07:38:30||1917.5||1917.5||1917.5||1917.5|0
1749627530000|2025-06-11 07:38:50||1918||1918||1918||1918|684
1749627540000|2025-06-11 07:39:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|913
1749627560000|2025-06-11 07:39:20|1918.5|1917|1917.5|1917|1918.5|1917|1917.5|1917|263
1749627570000|2025-06-11 07:39:30|||||||||28
1749627580000|2025-06-11 07:39:40||1916.5||1917||1917||1916.5|0
1749627590000|2025-06-11 07:39:50||1916.5||1916.5||1916.5||1916.5|0
1749627620000|2025-06-11 07:40:20|||||||||158
1749627630000|2025-06-11 07:40:30|1917|1916|1917|1916.5|1917|1916.5|1917|1916|625
1749627650000|2025-06-11 07:40:50|1918|1917|1918|1917|1918|1917|1918|1917|50
1749627670000|2025-06-11 07:41:10||1917.5||1917.5||1917.5||1917.5|136
1749627680000|2025-06-11 07:41:20|1918.5||1918.5||1918.5||1918.5||0
1749627710000|2025-06-11 07:41:50|1918|1917|1918|1917.5|1918.5|1917.5|1918|1917|0
1749627720000|2025-06-11 07:42:00|1919|1918|1919|1918|1919|1918|1919|1918|2
1749627730000|2025-06-11 07:42:10|1918.5||1918.5||1918.5||1918.5||0
1749627740000|2025-06-11 07:42:20|1919||1919||1919||1919||0
1749627780000|2025-06-11 07:43:00|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|188
1749627790000|2025-06-11 07:43:10||1918||1917.5||1918||1917.5|392
1749627800000|2025-06-11 07:43:20|||||||||189
1749627810000|2025-06-11 07:43:30|1918||1918||1918.5||1918||0
1749627870000|2025-06-11 07:44:30|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|891
1749627880000|2025-06-11 07:44:40||1917.5||1917.5||1917.5||1917.5|0
1749627890000|2025-06-11 07:44:50||1917||1917||1917||1917|0
1749627900000|2025-06-11 07:45:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|453
1749627910000|2025-06-11 07:45:10|||||||||258
1749627920000|2025-06-11 07:45:20|||||||||201
1749627930000|2025-06-11 07:45:30||1917||1917||1917||1916.5|0
1749627940000|2025-06-11 07:45:40|1918||1918||1918||1918||402
1749627960000|2025-06-11 07:46:00|||||||||6
1749627970000|2025-06-11 07:46:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|394
1749627980000|2025-06-11 07:46:20||1917||1917.5||1917.5||1917|111
1749628000000|2025-06-11 07:46:40|||||||||26
1749628020000|2025-06-11 07:47:00|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|144
1749628030000|2025-06-11 07:47:10||1918||1918||1918||1918|0
1749628040000|2025-06-11 07:47:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|346
1749628050000|2025-06-11 07:47:30|1918.5|1917|1918|1917|1918.5|1917|1917.5|1917|1068
1749628060000|2025-06-11 07:47:40||1917.5||1917.5||1917.5||1917.5|15
1749628080000|2025-06-11 07:48:00|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|505
1749628090000|2025-06-11 07:48:10||1917.5||1917.5||1917.5||1917.5|0
1749628110000|2025-06-11 07:48:30||1917||1917||1917||1917|0
1749628120000|2025-06-11 07:48:40|1917.5||1917.5||1917.5||1917.5||0
1749628140000|2025-06-11 07:49:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749628190000|2025-06-11 07:49:50||1917||1917.5||1917.5||1917|0
1749628200000|2025-06-11 07:50:00||1917||1917.5||1917.5||1917|0
1749628230000|2025-06-11 07:50:30||1917||1917.5||1917.5||1917|0
1749628250000|2025-06-11 07:50:50||1917||1917||1917||1917|0
1749628290000|2025-06-11 07:51:30|1917.5||1917.5||1917.5||1917.5||0
1749628320000|2025-06-11 07:52:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|5
1749628330000|2025-06-11 07:52:10|1918.5||1918.5||1918.5||1918||0
1749628340000|2025-06-11 07:52:20|1918||1918.5||1918.5||1918||0
1749628350000|2025-06-11 07:52:30|1918||1918||1918||1918||0
1749628370000|2025-06-11 07:52:50|1918.5||1918||1918.5||1918||0
1749628380000|2025-06-11 07:53:00|||||||||299
1749628400000|2025-06-11 07:53:20|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|447
1749628410000|2025-06-11 07:53:30|1917||1917.5||1917.5||1917||0
1749628420000|2025-06-11 07:53:40|1917||1917||1917||1917||0
1749628430000|2025-06-11 07:53:50|1917.5||1917.5||1917.5||1917.5||0
1749628460000|2025-06-11 07:54:20||1917||1917||1917||1917|0
1749628470000|2025-06-11 07:54:30|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|7
1749628480000|2025-06-11 07:54:40|1917|1916.5|1917|1916.5|1917|1917|1917|1916.5|0
1749628540000|2025-06-11 07:55:40|1917.5||1917.5||1917.5||1917.5||29
1749628550000|2025-06-11 07:55:50||1917||1916.5||1917||1916.5|0
1749628560000|2025-06-11 07:56:00||1917||1917||1917||1916.5|7
1749628580000|2025-06-11 07:56:20|||||||||900
1749628600000|2025-06-11 07:56:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749628610000|2025-06-11 07:56:50||1917||1917||1917||1917|0
1749628620000|2025-06-11 07:57:00|1917.5||1917.5||1917.5||1917.5||0
1749628630000|2025-06-11 07:57:10|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|25
1749628650000|2025-06-11 07:57:30|1917||1917||1917||1917||0
1749628670000|2025-06-11 07:57:50||1916||1916||1916||1916|287
1749628710000|2025-06-11 07:58:30||1916.5||1916||1916.5||1916|0
1749628720000|2025-06-11 07:58:40||1916.5||1916.5||1916.5||1916.5|0
1749628730000|2025-06-11 07:58:50|||||||||517
1749628760000|2025-06-11 07:59:20|1917.5||1917||1917.5||1917||130
1749628770000|2025-06-11 07:59:30|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|147
1749628800000|2025-06-11 08:00:00|1918.5|1917|1919|1918|1919|1918|1918.5|1917|984
1749628820000|2025-06-11 08:00:20|1918.5||1918.5||1918.5||1918.5||0
1749628830000|2025-06-11 08:00:30|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|380
1749628840000|2025-06-11 08:00:40|1918||1918||1918||1918||0
1749628860000|2025-06-11 08:01:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749628870000|2025-06-11 08:01:10|1918||1918||1918||1917.5||74
1749628880000|2025-06-11 08:01:20|1917.5||1917.5||1917.5||1917.5||0
1749628890000|2025-06-11 08:01:30|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|4
1749628900000|2025-06-11 08:01:40|1917||1917||1917||1917||0
1749628910000|2025-06-11 08:01:50|1917.5|1916|1917|1916|1917.5|1916|1917|1916|0
1749628920000|2025-06-11 08:02:00|1916.5||1917||1917||1916.5||0
1749628940000|2025-06-11 08:02:20|1916.5||1916.5||1916.5||1916.5||0
1749628960000|2025-06-11 08:02:40|1917||1917||1917||1917||442
1749628980000|2025-06-11 08:03:00||1916.5||1916.5||1916.5||1916.5|0
1749628990000|2025-06-11 08:03:10|||||||||17
1749629000000|2025-06-11 08:03:20|1916.5|1916|1917|1916|1917|1916|1916.5|1916|0
1749629010000|2025-06-11 08:03:30||1916.5||1916||1916.5||1916|441
1749629040000|2025-06-11 08:04:00||1916.5||1916.5||1916.5||1916.5|0
1749629100000|2025-06-11 08:05:00|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|26
1749629110000|2025-06-11 08:05:10|1918|1917|1918|1917.5|1918|1917.5|1918|1917|0
1749629120000|2025-06-11 08:05:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|8
1749629130000|2025-06-11 08:05:30|1919||1919||1919||1918.5||12
1749629140000|2025-06-11 08:05:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|148
1749629160000|2025-06-11 08:06:00|1919|1918|1918.5|1918|1919|1918|1918.5|1918|0
1749629170000|2025-06-11 08:06:10||1917.5||1917.5||1917.5||1917.5|331
1749629180000|2025-06-11 08:06:20|1918||1918||1918||1918||0
1749629190000|2025-06-11 08:06:30|1918.5||1918||1918.5||1918||0
1749629200000|2025-06-11 08:06:40|1918.5||1918.5||1918.5||1918.5||0
1749629230000|2025-06-11 08:07:10|1918|1917|1917.5|1917|1918.5|1917|1917.5|1917|18
1749629250000|2025-06-11 08:07:30|||||||||12
1749629280000|2025-06-11 08:08:00|1918||1918||1918||1918||216
1749629300000|2025-06-11 08:08:20||1917.5||1917.5||1917.5||1917.5|0
1749629310000|2025-06-11 08:08:30||1917||1917.5||1917.5||1917|0
1749629320000|2025-06-11 08:08:40|1918.5||1918.5||1918.5||1918.5||50
1749629330000|2025-06-11 08:08:50|1918|1917|1918|1917|1918|1917|1917.5|1917|703
1749629340000|2025-06-11 08:09:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749629360000|2025-06-11 08:09:20|1918|1917|1918|1917|1918|1917|1918|1917|250
1749629370000|2025-06-11 08:09:30||1917.5||1917||1917.5||1917|0
1749629380000|2025-06-11 08:09:40||1917.5||1917.5||1917.5||1917.5|0
1749629450000|2025-06-11 08:10:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|109
1749629490000|2025-06-11 08:11:30|1919||1918.5||1919||1918.5||0
1749629500000|2025-06-11 08:11:40|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|0
1749629510000|2025-06-11 08:11:50|1918||1918.5||1918.5||1918||0
1749629540000|2025-06-11 08:12:20|1918||1918||1918||1918||0
1749629550000|2025-06-11 08:12:30||1917||1917||1917||1917|802
1749629570000|2025-06-11 08:12:50||1917.5||1917.5||1917.5||1917.5|0
1749629580000|2025-06-11 08:13:00|1918.5||1918.5||1918.5||1918.5||262
1749629590000|2025-06-11 08:13:10|1918|1917|1918|1917|1918|1917|1917.5|1917|1
1749629610000|2025-06-11 08:13:30|1917.5||1917.5||1917.5||1917.5||119
1749629650000|2025-06-11 08:14:10|||||||||50
1749629670000|2025-06-11 08:14:30|1918|1917.5|1918|1917|1918|1917.5|1917.5|1917|316
1749629750000|2025-06-11 08:15:50||1917.5||1917.5||1917.5||1917.5|0
1749629770000|2025-06-11 08:16:10||1917||1917||1917||1917|294
1749629780000|2025-06-11 08:16:20|1917.5||1917.5||1917.5||1917.5||0
1749629800000|2025-06-11 08:16:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|23
1749629810000|2025-06-11 08:16:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749629880000|2025-06-11 08:18:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749629890000|2025-06-11 08:18:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1749629910000|2025-06-11 08:18:30|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|15
1749629920000|2025-06-11 08:18:40|||||||||1206
1749629930000|2025-06-11 08:18:50|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|388
1749629960000|2025-06-11 08:19:20|1915.5||1915||1915.5||1915||0
1749630010000|2025-06-11 08:20:10|1915.5||1915.5||1915.5||1915.5||0
1749630020000|2025-06-11 08:20:20|||||||||6
1749630030000|2025-06-11 08:20:30|1915||1915.5||1915.5||1915||0
1749630050000|2025-06-11 08:20:50|1915|1914|1914.5|1914|1915|1914|1914.5|1914|3
1749630060000|2025-06-11 08:21:00|||||||||35
1749630080000|2025-06-11 08:21:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1749630100000|2025-06-11 08:21:40|||||||||300
1749630110000|2025-06-11 08:21:50|1914.5||1914.5||1914.5||1914.5||863
1749630120000|2025-06-11 08:22:00|1914||1914||1914||1914||1
1749630160000|2025-06-11 08:22:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749630170000|2025-06-11 08:22:50|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|322
1749630180000|2025-06-11 08:23:00||1913||1913||1913||1913|0
1749630210000|2025-06-11 08:23:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|696
1749630220000|2025-06-11 08:23:40|1914.5||1914||1914.5||1914||0
1749630230000|2025-06-11 08:23:50|1914.5||1914.5||1914.5||1914.5||0
1749630240000|2025-06-11 08:24:00|1914||1914.5||1914.5||1914||0
1749630250000|2025-06-11 08:24:10|1914||1914||1914||1914||0
1749630290000|2025-06-11 08:24:50||1913||1913.5||1913.5||1913|220
1749630310000|2025-06-11 08:25:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|745
1749630320000|2025-06-11 08:25:20|1914||1914||1914||1914||0
1749630340000|2025-06-11 08:25:40|1913.5||1914||1914||1913.5||0
1749630350000|2025-06-11 08:25:50|||||||||6
1749630360000|2025-06-11 08:26:00||1913.5||1913.5||1913.5||1913.5|0
1749630380000|2025-06-11 08:26:20|||||||||523
1749630400000|2025-06-11 08:26:40||1913||1913||1913||1913|3
1749630450000|2025-06-11 08:27:30|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|417
1749630480000|2025-06-11 08:28:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|26
1749630500000|2025-06-11 08:28:20|||||||||8
1749630520000|2025-06-11 08:28:40|1913.5||1913.5||1913.5||1913.5||0
1749630540000|2025-06-11 08:29:00||1913||1913||1913||1913|0
1749630660000|2025-06-11 08:31:00|||||||||15
1749630670000|2025-06-11 08:31:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|385
1749630720000|2025-06-11 08:32:00||1911.5||1911.5||1911.5||1911.5|470
1749630770000|2025-06-11 08:32:50|1912||1912||1912||1912||0
1749630780000|2025-06-11 08:33:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1749630800000|2025-06-11 08:33:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1749630820000|2025-06-11 08:33:40|1913.5|1913|1914|1913|1914|1913|1913.5|1913|16
1749630860000|2025-06-11 08:34:20||1913.5||1913.5||1913.5||1913.5|0
1749630880000|2025-06-11 08:34:40|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|0
1749630890000|2025-06-11 08:34:50|1915|1914|1915|1914.5|1915|1914.5|1915|1914|0
1749630900000|2025-06-11 08:35:00|1915.5|1915|1915|1914|1915.5|1915|1915|1914|279
1749630910000|2025-06-11 08:35:10|1914.5||1914.5||1914.5||1914.5||0
1749630940000|2025-06-11 08:35:40|||||||||328
1749630950000|2025-06-11 08:35:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|263
1749630980000|2025-06-11 08:36:20|||||||||57
1749631080000|2025-06-11 08:38:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1749631100000|2025-06-11 08:38:20|||||||||995
1749631110000|2025-06-11 08:38:30|||||||||7
1749631120000|2025-06-11 08:38:40|||||||||390
1749631130000|2025-06-11 08:38:50|||||||||10
1749631150000|2025-06-11 08:39:10|||||||||20
1749631160000|2025-06-11 08:39:20|||||||||995
1749631320000|2025-06-11 08:42:00|||||||||6
1749631410000|2025-06-11 08:43:30||1912.5||1912.5||1912.5||1912.5|118
1749631430000|2025-06-11 08:43:50|1913||1913||1913||1913||0
1749631480000|2025-06-11 08:44:40|1913.5||1913||1913.5||1913||288
1749631540000|2025-06-11 08:45:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|22
1749631570000|2025-06-11 08:46:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|496
1749631610000|2025-06-11 08:46:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1749631620000|2025-06-11 08:47:00|||||||||1
1749631640000|2025-06-11 08:47:20|||||||||404
1749631650000|2025-06-11 08:47:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|271
1749631670000|2025-06-11 08:47:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1749631700000|2025-06-11 08:48:20|||||||||3
1749631730000|2025-06-11 08:48:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|294
1749631740000|2025-06-11 08:49:00|||||||||110
1749631840000|2025-06-11 08:50:40|1913.5|1912.5|1912|1911.5|1913.5|1912.5|1912|1911.5|703
1749631850000|2025-06-11 08:50:50|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|1406
1749631860000|2025-06-11 08:51:00|||||||||196
1749631880000|2025-06-11 08:51:20|1912.5|1912|1912.5|1912|1913|1912|1912.5|1912|522
1749631890000|2025-06-11 08:51:30|||||||||27
1749631920000|2025-06-11 08:52:00|||||||||450
1749631930000|2025-06-11 08:52:10|1913||1913||1913||1913||219
1749631950000|2025-06-11 08:52:30|1912.5||1912.5||1912.5||1912.5||0
1749631960000|2025-06-11 08:52:40|1913||1913||1913||1913||0
1749632010000|2025-06-11 08:53:30||1912.5||1912.5||1912.5||1912.5|0
1749632040000|2025-06-11 08:54:00|1912.5|1912|1912.5|1912|1913|1912|1912.5|1912|1
1749632050000|2025-06-11 08:54:10|||||||||1747
1749632130000|2025-06-11 08:55:30|||||||||199
1749632200000|2025-06-11 08:56:40||1911.5||1912||1912||1911.5|706
1749632220000|2025-06-11 08:57:00|||||||||4
1749632230000|2025-06-11 08:57:10|1913||1913||1913||1913||130
1749632250000|2025-06-11 08:57:30|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|1919
1749632260000|2025-06-11 08:57:40|1914||1914||1914||1914||0
1749632290000|2025-06-11 08:58:10|||||||||6
1749632300000|2025-06-11 08:58:20||1913.5||1913.5||1913.5||1913.5|0
1749632310000|2025-06-11 08:58:30|1914.5||1914.5||1914.5||1914.5||0
1749632330000|2025-06-11 08:58:50||1914||1914||1914||1914|667
1749632370000|2025-06-11 08:59:30||1913.5||1913.5||1913.5||1913.5|523
1749632380000|2025-06-11 08:59:40||1914||1914||1914||1914|338
1749632390000|2025-06-11 08:59:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|20
1749632410000|2025-06-11 09:00:10||1914||1914||1914||1914|0
1749632420000|2025-06-11 09:00:20||1913.5||1913.5||1913.5||1913.5|0
1749632440000|2025-06-11 09:00:40|1914||1914||1914||1914||0
1749632460000|2025-06-11 09:01:00|1914.5||1914.5||1914.5||1914.5||475
1749632470000|2025-06-11 09:01:10|1914||1914||1914||1914||0
1749632540000|2025-06-11 09:02:20|||||||||10
1749632560000|2025-06-11 09:02:40|||||||||59
1749632570000|2025-06-11 09:02:50|1914.5||1914.5||1914.5||1914.5||558
1749632580000|2025-06-11 09:03:00||1914||1914||1914||1914|900
1749632600000|2025-06-11 09:03:20|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1749632650000|2025-06-11 09:04:10|1915||1915||1915||1915||700
1749632700000|2025-06-11 09:05:00|||||||||487
1749632720000|2025-06-11 09:05:20|||||||||610
1749632780000|2025-06-11 09:06:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|240
1749632810000|2025-06-11 09:06:50|||||||||400
1749632830000|2025-06-11 09:07:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|182
1749632840000|2025-06-11 09:07:20|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|336
1749632860000|2025-06-11 09:07:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1749632880000|2025-06-11 09:08:00|||||||||133
1749632890000|2025-06-11 09:08:10|1916.5||1916.5||1916.5||1916.5||0
1749632900000|2025-06-11 09:08:20||1915.5||1915.5||1915.5||1915.5|833
1749632910000|2025-06-11 09:08:30||1916||1916||1916||1916|0
1749632930000|2025-06-11 09:08:50|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|1254
1749632940000|2025-06-11 09:09:00|1917|1916|1916.5|1916|1917|1916|1916.5|1916|561
1749632960000|2025-06-11 09:09:20|1917||1917||1917||1917||0
1749632970000|2025-06-11 09:09:30|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|177
1749632990000|2025-06-11 09:09:50|1918||1917.5||1918||1917.5||0
1749633010000|2025-06-11 09:10:10|||||||||6
1749633020000|2025-06-11 09:10:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749633070000|2025-06-11 09:11:10|||||||||499
1749633100000|2025-06-11 09:11:40|||||||||200
1749633140000|2025-06-11 09:12:20|1918.5||1918.5||1918.5||1918.5||746
1749633150000|2025-06-11 09:12:30|1918|1918|1918|1917.5|1918|1918|1918|1917.5|1234
1749633160000|2025-06-11 09:12:40|||||||||7
1749633250000|2025-06-11 09:14:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|52
1749633310000|2025-06-11 09:15:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|190
1749633330000|2025-06-11 09:15:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749633390000|2025-06-11 09:16:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|485
1749633410000|2025-06-11 09:16:50|||||||||180
1749633450000|2025-06-11 09:17:30|1919.5||1919.5||1919.5||1919.5||7
1749633560000|2025-06-11 09:19:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|108
1749633570000|2025-06-11 09:19:30|||||||||10
1749633580000|2025-06-11 09:19:40|||||||||17
1749633600000|2025-06-11 09:20:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|765
1749633630000|2025-06-11 09:20:30|1919.5||1919||1919.5||1919||0
1749633680000|2025-06-11 09:21:20|||||||||485
1749633720000|2025-06-11 09:22:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1749633750000|2025-06-11 09:22:30|||||||||276
1749633780000|2025-06-11 09:23:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|769
1749633800000|2025-06-11 09:23:20|||||||||161
1749633850000|2025-06-11 09:24:10|||||||||60
1749633900000|2025-06-11 09:25:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|213
1749633990000|2025-06-11 09:26:30|||||||||204
1749634020000|2025-06-11 09:27:00|||||||||1
1749634050000|2025-06-11 09:27:30|||||||||591
1749634100000|2025-06-11 09:28:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|3234
1749634110000|2025-06-11 09:28:30|||||||||113
1749634130000|2025-06-11 09:28:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749634200000|2025-06-11 09:30:00|1922||1922||1922||1922||0
1749634210000|2025-06-11 09:30:10|1921.5||1921.5||1921.5||1921.5||0
1749634270000|2025-06-11 09:31:10|||||||||170
1749634290000|2025-06-11 09:31:30|||||||||11
1749634420000|2025-06-11 09:33:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|25
1749634430000|2025-06-11 09:33:50|||||||||1167
1749634480000|2025-06-11 09:34:40|||||||||5
1749634520000|2025-06-11 09:35:20|1922.5||1922.5||1922.5||1922.5||0
1749634540000|2025-06-11 09:35:40||1922||1922||1922||1922|7
1749634560000|2025-06-11 09:36:00|||||||||10
1749634570000|2025-06-11 09:36:10|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|409
1749634580000|2025-06-11 09:36:20|||||||||601
1749634600000|2025-06-11 09:36:40|||||||||7
1749634620000|2025-06-11 09:37:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|318
1749634650000|2025-06-11 09:37:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|282
1749634660000|2025-06-11 09:37:40|1922||1922||1922||1922||65
1749634680000|2025-06-11 09:38:00|1921.5||1921.5||1921.5||1921.5||0
1749634690000|2025-06-11 09:38:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749634710000|2025-06-11 09:38:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|521
1749634770000|2025-06-11 09:39:30|1920|1919.5|1920|1919|1920|1919.5|1919.5|1919|1673
1749634800000|2025-06-11 09:40:00||1919.5||1919.5||1919.5||1919.5|0
1749634830000|2025-06-11 09:40:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|392
1749634850000|2025-06-11 09:40:50||1919.5||1919.5||1919.5||1919.5|0
1749634900000|2025-06-11 09:41:40|1920||1920||1920||1920||116
1749634960000|2025-06-11 09:42:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749634970000|2025-06-11 09:42:50|1921||1921||1921||1920.5||0
1749635000000|2025-06-11 09:43:20||1920.5||1920.5||1920.5||1920.5|100
1749635040000|2025-06-11 09:44:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|37
1749635080000|2025-06-11 09:44:40|||||||||35
1749635100000|2025-06-11 09:45:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|33
1749635130000|2025-06-11 09:45:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749635150000|2025-06-11 09:45:50||1920.5||1920.5||1920.5||1920.5|143
1749635160000|2025-06-11 09:46:00|1921||1921||1921.5||1921||0
1749635230000|2025-06-11 09:47:10|1921.5||1921.5||1921.5||1921.5||1167
1749635240000|2025-06-11 09:47:20||1921||1921||1921||1921|0
1749635250000|2025-06-11 09:47:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|521
1749635270000|2025-06-11 09:47:50|||||||||152
1749635350000|2025-06-11 09:49:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|421
1749635370000|2025-06-11 09:49:30||1919.5||1919.5||1919.5||1919.5|433
1749635380000|2025-06-11 09:49:40||1920||1920||1920||1920|51
1749635390000|2025-06-11 09:49:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|874
1749635410000|2025-06-11 09:50:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1688
1749635420000|2025-06-11 09:50:20|||||||||700
1749635450000|2025-06-11 09:50:50|||||||||282
1749635460000|2025-06-11 09:51:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|793
1749635470000|2025-06-11 09:51:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|261
1749635500000|2025-06-11 09:51:40||1918||1918||1918||1918|270
1749635560000|2025-06-11 09:52:40|1918.5||1918.5||1918.5||1918.5||0
1749635610000|2025-06-11 09:53:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749635620000|2025-06-11 09:53:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|3
1749635630000|2025-06-11 09:53:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|27
1749635640000|2025-06-11 09:54:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1167
1749635650000|2025-06-11 09:54:10|||||||||1167
1749635660000|2025-06-11 09:54:20|||||||||198
1749635670000|2025-06-11 09:54:30||1917.5||1918||1918||1917.5|763
1749635690000|2025-06-11 09:54:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|522
1749635730000|2025-06-11 09:55:30|||||||||315
1749635820000|2025-06-11 09:57:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|298
1749635830000|2025-06-11 09:57:10|||||||||75
1749635850000|2025-06-11 09:57:30|||||||||21
1749635890000|2025-06-11 09:58:10|||||||||424
1749635900000|2025-06-11 09:58:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|49
1749635910000|2025-06-11 09:58:30|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|30
1749635920000|2025-06-11 09:58:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|114
1749635940000|2025-06-11 09:59:00|1920||1920||1920||1920||428
1749635960000|2025-06-11 09:59:20|1919.5||1919.5||1919.5||1919.5||12
1749635990000|2025-06-11 09:59:50|1920||1920||1920||1920||0
1749636000000|2025-06-11 10:00:00|1921|1920|1921|1920|1921|1920|1920.5|1920|476
1749636010000|2025-06-11 10:00:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1749636020000|2025-06-11 10:00:20|1920.5||1920.5||1920.5||1920.5||0
1749636050000|2025-06-11 10:00:50|1920||1920||1920||1920||0
1749636060000|2025-06-11 10:01:00|1920.5||1920.5||1920.5||1920.5||348
1749636120000|2025-06-11 10:02:00||1920||1920||1920||1920|410
1749636140000|2025-06-11 10:02:20|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|30
1749636220000|2025-06-11 10:03:40|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|9
1749636310000|2025-06-11 10:05:10|||||||||260
1749636350000|2025-06-11 10:05:50|1920||1920||1920||1920||388
1749636360000|2025-06-11 10:06:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749636370000|2025-06-11 10:06:10|1921||1920.5||1921||1920.5||2218
1749636380000|2025-06-11 10:06:20|1921||1921||1921||1921||0
1749636390000|2025-06-11 10:06:30|1920.5||1920.5||1920.5||1920.5||0
1749636400000|2025-06-11 10:06:40|||||||||169
1749636410000|2025-06-11 10:06:50|1921||1920.5||1921||1920.5||18
1749636420000|2025-06-11 10:07:00|1921||1920.5||1921||1920.5||0
1749636430000|2025-06-11 10:07:10|||||||||1
1749636460000|2025-06-11 10:07:40||1919.5||1919.5||1919.5||1919.5|300
1749636530000|2025-06-11 10:08:50||1920||1920||1920||1919.5|318
1749636540000|2025-06-11 10:09:00||1919.5||1919.5||1919.5||1919.5|131
1749636560000|2025-06-11 10:09:20|1920||1920||1920||1920||0
1749636570000|2025-06-11 10:09:30||1919||1919||1919||1919|258
1749636590000|2025-06-11 10:09:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|17
1749636610000|2025-06-11 10:10:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1749636650000|2025-06-11 10:10:50|1919.5||1920||1920||1919.5||53
1749636680000|2025-06-11 10:11:20|1919.5||1919.5||1919.5||1919.5||0
1749636690000|2025-06-11 10:11:30|1920||1920||1920||1920||0
1749636750000|2025-06-11 10:12:30|1919.5||1919.5||1920||1919.5||100
1749636780000|2025-06-11 10:13:00|||||||||200
1749636830000|2025-06-11 10:13:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|388
1749636840000|2025-06-11 10:14:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|697
1749637010000|2025-06-11 10:16:50|1920|1919.5|1920|1919|1920|1919.5|1920|1919|243
1749637030000|2025-06-11 10:17:10|||||||||25
1749637040000|2025-06-11 10:17:20|||||||||108
1749637060000|2025-06-11 10:17:40|||||||||7
1749637090000|2025-06-11 10:18:10|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|91
1749637110000|2025-06-11 10:18:30||1919.5||1919.5||1919.5||1919.5|76
1749637130000|2025-06-11 10:18:50|1920|1919|1920|1919|1920|1919|1920|1919|899
1749637140000|2025-06-11 10:19:00|||||||||6
1749637150000|2025-06-11 10:19:10|||||||||7
1749637170000|2025-06-11 10:19:30|1919.5||1919.5||1919.5||1919.5||0
1749637190000|2025-06-11 10:19:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|3
1749637200000|2025-06-11 10:20:00||1919||1919||1919||1919|1167
1749637220000|2025-06-11 10:20:20||1919.5||1919||1919.5||1919|1
1749637290000|2025-06-11 10:21:30||1919.5||1919||1919.5||1919|407
1749637320000|2025-06-11 10:22:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|521
1749637330000|2025-06-11 10:22:10||1918||1918.5||1918.5||1918|412
1749637350000|2025-06-11 10:22:30|||||||||25
1749637360000|2025-06-11 10:22:40||1918||1918||1918||1918|0
1749637520000|2025-06-11 10:25:20||1918.5||1918.5||1918.5||1918.5|2
1749637540000|2025-06-11 10:25:40|||||||||19
1749637590000|2025-06-11 10:26:30|||||||||341
1749637630000|2025-06-11 10:27:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|555
1749637650000|2025-06-11 10:27:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|1
1749637750000|2025-06-11 10:29:10|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|396
1749637830000|2025-06-11 10:30:30|||||||||39
1749637870000|2025-06-11 10:31:10||1917||1917.5||1917.5||1917|30
1749637890000|2025-06-11 10:31:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1749637920000|2025-06-11 10:32:00|1918|1917.5|1918|1917|1918|1917.5|1917.5|1917|383
1749637930000|2025-06-11 10:32:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1749637970000|2025-06-11 10:32:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|533
1749638060000|2025-06-11 10:34:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|402
1749638080000|2025-06-11 10:34:40||1916||1916||1916||1916|522
1749638180000|2025-06-11 10:36:20|1916.5||1916.5||1916.5||1916.5||0
1749638200000|2025-06-11 10:36:40|||||||||189
1749638240000|2025-06-11 10:37:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1029
1749638280000|2025-06-11 10:38:00|||||||||480
1749638330000|2025-06-11 10:38:50|||||||||56
1749638370000|2025-06-11 10:39:30|||||||||120
1749638390000|2025-06-11 10:39:50|||||||||217
1749638430000|2025-06-11 10:40:30|||||||||145
1749638520000|2025-06-11 10:42:00|||||||||30
1749638540000|2025-06-11 10:42:20|1916.5||1916.5||1916.5||1916.5||0
1749638550000|2025-06-11 10:42:30|1916||1916||1916||1916||0
1749638610000|2025-06-11 10:43:30|||||||||25
1749638650000|2025-06-11 10:44:10|1916.5|1915|1917|1916|1917|1916|1916.5|1915|1655
1749638670000|2025-06-11 10:44:30|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1916|1009
1749638680000|2025-06-11 10:44:40||1915.5||1915.5||1915.5||1915.5|450
1749638700000|2025-06-11 10:45:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|714
1749638790000|2025-06-11 10:46:30||1917||1917||1917||1917|0
1749638840000|2025-06-11 10:47:20||1916.5||1916.5||1917||1916.5|342
1749638850000|2025-06-11 10:47:30|1917||1917||1917||1917||678
1749638900000|2025-06-11 10:48:20||1916||1916||1916||1916|265
1749638940000|2025-06-11 10:49:00||1916.5||1916.5||1916.5||1916.5|0
1749639030000|2025-06-11 10:50:30|1917.5||1917.5||1917.5||1917.5||653
1749639070000|2025-06-11 10:51:10|1918|1917|1918|1917|1918|1917|1918|1917|383
1749639080000|2025-06-11 10:51:20|1917.5||1917.5||1917.5||1917.5||0
1749639100000|2025-06-11 10:51:40||1916.5||1916.5||1916.5||1916.5|111
1749639120000|2025-06-11 10:52:00|1918|1917|1918|1917.5|1918|1917.5|1918|1917|8
1749639170000|2025-06-11 10:52:50|1917.5|1917|1918|1917|1918|1917|1917.5|1917|406
1749639210000|2025-06-11 10:53:30|1917.5||1917.5||1917.5||1917.5||6
1749639230000|2025-06-11 10:53:50|1918||1918||1918||1918||314
1749639250000|2025-06-11 10:54:10||1917.5||1917.5||1917.5||1917.5|31
1749639270000|2025-06-11 10:54:30|||||||||384
1749639320000|2025-06-11 10:55:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|487
1749639330000|2025-06-11 10:55:30||1917.5||1918||1918||1917.5|1922
1749639420000|2025-06-11 10:57:00|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|1722
1749639430000|2025-06-11 10:57:10||1917.5||1917.5||1917.5||1917.5|0
1749639500000|2025-06-11 10:58:20|1918||1918.5||1918.5||1918||0
1749639510000|2025-06-11 10:58:30|1918||1918.5||1918.5||1918||0
1749639520000|2025-06-11 10:58:40|1918||1918||1918.5||1918||10
1749639540000|2025-06-11 10:59:00|1918.5||1918||1918.5||1918||0
1749639570000|2025-06-11 10:59:30||1917||1917||1917||1917|0
1749639600000|2025-06-11 11:00:00||1917.5||1917.5||1917.5||1917.5|630
1749639610000|2025-06-11 11:00:10|1918.5||1918.5||1918.5||1918.5||0
1749639620000|2025-06-11 11:00:20|1919|1918|1918.5|1918|1919|1918.5|1918.5|1918|1465
1749639660000|2025-06-11 11:01:00|||||||||30
1749639680000|2025-06-11 11:01:20|||||||||10
1749639700000|2025-06-11 11:01:40|||||||||6
1749639750000|2025-06-11 11:02:30|||||||||200
1749639820000|2025-06-11 11:03:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1749639970000|2025-06-11 11:06:10|||||||||2
1749640130000|2025-06-11 11:08:50||1918||1918||1918||1918|0
1749640150000|2025-06-11 11:09:10||1918.5||1918.5||1918.5||1918.5|0
1749640170000|2025-06-11 11:09:30|||||||||500
1749640190000|2025-06-11 11:09:50|||||||||300
1749640200000|2025-06-11 11:10:00||1918||1918||1918||1918|0
1749640310000|2025-06-11 11:11:50|1918.5||1918.5||1918.5||1918.5||261
1749640380000|2025-06-11 11:13:00|||||||||387
1749640390000|2025-06-11 11:13:10|1919||1919||1919||1919||26
1749640510000|2025-06-11 11:15:10||1918.5||1918.5||1918.5||1918.5|933
1749640520000|2025-06-11 11:15:20|1919.5||1919.5||1919.5||1919.5||0
1749640540000|2025-06-11 11:15:40||1919||1919||1919||1919|40
1749640560000|2025-06-11 11:16:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|421
1749640590000|2025-06-11 11:16:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|389
1749640610000|2025-06-11 11:16:50|||||||||6
1749640680000|2025-06-11 11:18:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|260
1749640690000|2025-06-11 11:18:10|||||||||49
1749640710000|2025-06-11 11:18:30|1920.5||1920.5||1920.5||1920.5||25
1749640730000|2025-06-11 11:18:50||1920||1920||1920||1920|0
1749640790000|2025-06-11 11:19:50|||||||||25
1749640810000|2025-06-11 11:20:10|1921|1920.5|1921|1920|1921|1920.5|1921|1920|11
1749640820000|2025-06-11 11:20:20|1920.5||1921||1921||1920.5||0
1749640830000|2025-06-11 11:20:30|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|406
1749640880000|2025-06-11 11:21:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1749640890000|2025-06-11 11:21:30|||||||||71
1749640940000|2025-06-11 11:22:20|||||||||25
1749641010000|2025-06-11 11:23:30|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|500
1749641030000|2025-06-11 11:23:50|||||||||12
1749641110000|2025-06-11 11:25:10||1921||1921||1921||1921|0
1749641200000|2025-06-11 11:26:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|269
1749641210000|2025-06-11 11:26:50|1921.5||1921.5||1921.5||1921.5||0
1749641240000|2025-06-11 11:27:20|1922|1921|1922|1921|1922|1921|1922|1921|34
1749641280000|2025-06-11 11:28:00|1921.5||1922||1922||1921.5||0
1749641320000|2025-06-11 11:28:40||1921.5||1921.5||1921.5||1921.5|0
1749641400000|2025-06-11 11:30:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|547
1749641410000|2025-06-11 11:30:10|||||||||999
1749641420000|2025-06-11 11:30:20||1921.5||1921.5||1921.5||1921.5|521
1749641440000|2025-06-11 11:30:40||1922||1922||1922||1922|0
1749641500000|2025-06-11 11:31:40||1921.5||1921.5||1921.5||1921.5|248
1749641520000|2025-06-11 11:32:00||1922||1922||1922||1922|400
1749641550000|2025-06-11 11:32:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1367
1749641560000|2025-06-11 11:32:40|1922|1922|1922|1921.5|1922|1922|1922|1921.5|418
1749641570000|2025-06-11 11:32:50|1922.5||1922.5||1922.5||1922.5||468
1749641580000|2025-06-11 11:33:00||1922||1922||1922||1922|0
1749641590000|2025-06-11 11:33:10|||||||||150
1749641630000|2025-06-11 11:33:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|715
1749641650000|2025-06-11 11:34:10||1922||1922.5||1922.5||1922|164
1749641660000|2025-06-11 11:34:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|325
1749641700000|2025-06-11 11:35:00|||||||||150
1749641730000|2025-06-11 11:35:30|1923||1923||1923||1923||0
1749641740000|2025-06-11 11:35:40|1922.5||1922.5||1922.5||1922.5||0
1749641750000|2025-06-11 11:35:50|1923||1923||1923||1923||0
1749641800000|2025-06-11 11:36:40|||||||||4
1749641810000|2025-06-11 11:36:50|1922.5||1922.5||1922.5||1922.5||0
1749641890000|2025-06-11 11:38:10|||||||||135
1749642030000|2025-06-11 11:40:30||1921.5||1921.5||1921.5||1921.5|245
1749642040000|2025-06-11 11:40:40||1922||1922||1922||1922|0
1749642050000|2025-06-11 11:40:50|||||||||103
1749642110000|2025-06-11 11:41:50|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|527
1749642140000|2025-06-11 11:42:20|1922||1922||1922||1922||0
1749642220000|2025-06-11 11:43:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1385
1749642230000|2025-06-11 11:43:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|32
1749642280000|2025-06-11 11:44:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|122
1749642430000|2025-06-11 11:47:10|||||||||8
1749642450000|2025-06-11 11:47:30|1924||1924||1924||1924||13
1749642490000|2025-06-11 11:48:10||1923.5||1923.5||1923.5||1923.5|0
1749642520000|2025-06-11 11:48:40|||||||||25
1749642550000|2025-06-11 11:49:10|1924.5||1924||1924.5||1924||413
1749642570000|2025-06-11 11:49:30|||||||||537
1749642640000|2025-06-11 11:50:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|835
1749642670000|2025-06-11 11:51:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|542
1749642720000|2025-06-11 11:52:00|1924.5||1924.5||1924.5||1924.5||7
1749642740000|2025-06-11 11:52:20||1924||1924||1924||1924|0
1749642790000|2025-06-11 11:53:10||1923.5||1923.5||1923.5||1923.5|487
1749642850000|2025-06-11 11:54:10|1924||1924||1924||1924||150
1749642870000|2025-06-11 11:54:30|||||||||5
1749642890000|2025-06-11 11:54:50|1924.5||1924.5||1924.5||1924.5||0
1749642900000|2025-06-11 11:55:00|||||||||8
1749642910000|2025-06-11 11:55:10|1924||1924||1924||1924||0
1749643010000|2025-06-11 11:56:50|||||||||120
1749643040000|2025-06-11 11:57:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|657
1749643050000|2025-06-11 11:57:30|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|46
1749643090000|2025-06-11 11:58:10|1923||1922.5||1923||1922.5||174
1749643170000|2025-06-11 11:59:30|||||||||1167
1749643180000|2025-06-11 11:59:40|||||||||20
1749643200000|2025-06-11 12:00:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|52
1749643230000|2025-06-11 12:00:30|||||||||438
1749643250000|2025-06-11 12:00:50|1923.5|1923|1923.5|1923|1924|1923|1923.5|1923|40
1749643330000|2025-06-11 12:02:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|17
1749643350000|2025-06-11 12:02:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749643380000|2025-06-11 12:03:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749643400000|2025-06-11 12:03:20|||||||||1000
1749643430000|2025-06-11 12:03:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|562
1749643440000|2025-06-11 12:04:00|||||||||348
1749643450000|2025-06-11 12:04:10|1922.5|1922|1923.5|1923|1924|1923.5|1921.5|1921|6551
1749643460000|2025-06-11 12:04:20|1924|1922.5|1924|1923|1924|1923|1923|1922.5|1209
1749643470000|2025-06-11 12:04:30|1923.5|1922.5|1924.5|1924|1924.5|1924|1923|1922.5|1705
1749643480000|2025-06-11 12:04:40|1925|1923.5|1924.5|1924|1925.5|1924.5|1924.5|1923.5|2204
1749643490000|2025-06-11 12:04:50|1925|1924.5|1925|1924|1925.5|1924.5|1925|1924|688
1749643500000|2025-06-11 12:05:00|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|161
1749643510000|2025-06-11 12:05:10||1924||1924||1924||1924|444
1749643520000|2025-06-11 12:05:20|||||||||458
1749643530000|2025-06-11 12:05:30|1924.5||1924.5||1924.5||1924.5||0
1749643540000|2025-06-11 12:05:40|1925|1923.5|1924|1923.5|1925|1924|1924|1923.5|866
1749643570000|2025-06-11 12:06:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749643620000|2025-06-11 12:07:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|404
1749643650000|2025-06-11 12:07:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|274
1749643680000|2025-06-11 12:08:00|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|567
1749643690000|2025-06-11 12:08:10||1923||1923||1923||1923|0
1749643710000|2025-06-11 12:08:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749643720000|2025-06-11 12:08:40|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|1066
1749643730000|2025-06-11 12:08:50|1923||1923||1923||1923||0
1749643750000|2025-06-11 12:09:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749643770000|2025-06-11 12:09:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749643810000|2025-06-11 12:10:10|1923.5||1923.5||1923.5||1923.5||0
1749643820000|2025-06-11 12:10:20|1923||1923||1923||1923||300
1749643890000|2025-06-11 12:11:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|5
1749643980000|2025-06-11 12:13:00|||||||||166
1749643990000|2025-06-11 12:13:10|||||||||83
1749644000000|2025-06-11 12:13:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749644050000|2025-06-11 12:14:10|||||||||99
1749644090000|2025-06-11 12:14:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|32
1749644100000|2025-06-11 12:15:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|524
1749644130000|2025-06-11 12:15:30|1923||1923||1923||1923||0
1749644160000|2025-06-11 12:16:00||1922||1922||1922||1922|0
1749644170000|2025-06-11 12:16:10|||||||||1000
1749644190000|2025-06-11 12:16:30|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|1167
1749644200000|2025-06-11 12:16:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|573
1749644230000|2025-06-11 12:17:10|||||||||138
1749644310000|2025-06-11 12:18:30|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|443
1749644320000|2025-06-11 12:18:40||1924||1924||1924||1924|10
1749644360000|2025-06-11 12:19:20|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|0
1749644450000|2025-06-11 12:20:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1749644500000|2025-06-11 12:21:40|1925.5||1925||1925.5||1925||0
1749644510000|2025-06-11 12:21:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1049
1749644520000|2025-06-11 12:22:00|1925||1925||1925||1925||40
1749644530000|2025-06-11 12:22:10|1924.5||1925||1925||1924.5||758
1749644550000|2025-06-11 12:22:30|1924.5||1925||1925||1924.5||0
1749644560000|2025-06-11 12:22:40|1924.5||1924.5||1924.5||1924.5||0
1749644580000|2025-06-11 12:23:00|1925||1925||1925||1925||211
1749644590000|2025-06-11 12:23:10|1924.5||1924.5||1924.5||1924.5||0
1749644600000|2025-06-11 12:23:20|1925||1925||1925||1925||548
1749644620000|2025-06-11 12:23:40|1924.5||1924.5||1924.5||1924.5||0
1749644650000|2025-06-11 12:24:10|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|0
1749644690000|2025-06-11 12:24:50|||||||||172
1749644720000|2025-06-11 12:25:20|||||||||906
1749644730000|2025-06-11 12:25:30|||||||||52
1749644770000|2025-06-11 12:26:10|||||||||6
1749644780000|2025-06-11 12:26:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|0
1749644810000|2025-06-11 12:26:50|1926.5||1926.5||1926.5||1926.5||750
1749644830000|2025-06-11 12:27:10|1926||1926||1926||1926||618
1749644850000|2025-06-11 12:27:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|520
1749644870000|2025-06-11 12:27:50|1926||1926||1926||1926||244
1749644890000|2025-06-11 12:28:10|||||||||137
1749644900000|2025-06-11 12:28:20||1925.5||1925.5||1925.5||1925.5|0
1749644910000|2025-06-11 12:28:30|||||||||73
1749644940000|2025-06-11 12:29:00|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|470
1749644960000|2025-06-11 12:29:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|511
1749644970000|2025-06-11 12:29:30|1925||1924.5||1925||1924.5||0
1749644980000|2025-06-11 12:29:40|1925||1925||1925||1925||0
1749645000000|2025-06-11 12:30:00|1924.5|1923.5|1928|1927|1928.5|1927|1924.5|1923.5|5111
1749645010000|2025-06-11 12:30:10|1927.5|1926.5|1925.5|1924.5|1927.5|1926.5|1925|1924.5|4535
1749645020000|2025-06-11 12:30:20|1925|1925|1926|1925.5|1926|1925.5|1925|1924|1143
1749645030000|2025-06-11 12:30:30|1926.5|1926|1927.5|1926.5|1927.5|1927|1926.5|1926|245
1749645040000|2025-06-11 12:30:40|1927|1927|1927.5|1927|1927.5|1927|1927|1927|61
1749645050000|2025-06-11 12:30:50|1927|1926|1927|1926.5|1927.5|1926.5|1927|1926|118
1749645060000|2025-06-11 12:31:00|1927.5|1926|1928|1927.5|1928.5|1927.5|1927|1926|1351
1749645070000|2025-06-11 12:31:10|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1039
1749645080000|2025-06-11 12:31:20|1927|1926|1926.5|1926|1927|1926|1926.5|1926|209
1749645090000|2025-06-11 12:31:30|1927||1926.5||1927||1926.5||0
1749645100000|2025-06-11 12:31:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|520
1749645110000|2025-06-11 12:31:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|519
1749645120000|2025-06-11 12:32:00||1924.5||1925||1925||1924.5|1191
1749645130000|2025-06-11 12:32:10|1925|1924.5|1925|1924.5|1925|1925|1925|1924.5|105
1749645140000|2025-06-11 12:32:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|520
1749645150000|2025-06-11 12:32:30|||||||||1008
1749645160000|2025-06-11 12:32:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|38
1749645170000|2025-06-11 12:32:50|||||||||70
1749645180000|2025-06-11 12:33:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|481
1749645190000|2025-06-11 12:33:10||1923.5||1924||1924||1923.5|1259
1749645200000|2025-06-11 12:33:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|607
1749645220000|2025-06-11 12:33:40|||||||||1223
1749645230000|2025-06-11 12:33:50|||||||||10
1749645260000|2025-06-11 12:34:20||1924||1924||1924||1924|172
1749645270000|2025-06-11 12:34:30|1924.5||1924.5||1924.5||1924.5||0
1749645300000|2025-06-11 12:35:00|||||||||11
1749645320000|2025-06-11 12:35:20|1925|1924.5|1925|1924|1925|1924.5|1925|1924|37
1749645330000|2025-06-11 12:35:30|1924.5||1924.5||1924.5||1924.5||0
1749645340000|2025-06-11 12:35:40|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|238
1749645370000|2025-06-11 12:36:10|||||||||418
1749645400000|2025-06-11 12:36:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1689
1749645440000|2025-06-11 12:37:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1167
1749645450000|2025-06-11 12:37:30|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|947
1749645540000|2025-06-11 12:39:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|783
1749645550000|2025-06-11 12:39:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|35
1749645560000|2025-06-11 12:39:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749645610000|2025-06-11 12:40:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|30
1749645620000|2025-06-11 12:40:20|||||||||392
1749645630000|2025-06-11 12:40:30|||||||||315
1749645680000|2025-06-11 12:41:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|96
1749645690000|2025-06-11 12:41:30|1924.5|1924|1925|1924|1925|1924|1924.5|1924|474
1749645700000|2025-06-11 12:41:40|1924.5||1925||1925||1924.5||0
1749645710000|2025-06-11 12:41:50|1924.5||1924.5||1924.5||1924.5||0
1749645730000|2025-06-11 12:42:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|390
1749645750000|2025-06-11 12:42:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|875
1749645760000|2025-06-11 12:42:40|1924||1923.5||1924||1923.5||0
1749645770000|2025-06-11 12:42:50|1924||1923.5||1924||1923.5||0
1749645780000|2025-06-11 12:43:00|1924||1923.5||1924||1923.5||0
1749645790000|2025-06-11 12:43:10|1924||1924||1924||1923.5||0
1749645800000|2025-06-11 12:43:20|1923.5||1923.5||1923.5||1923.5||0
1749645810000|2025-06-11 12:43:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|520
1749645820000|2025-06-11 12:43:40|||||||||198
1749645840000|2025-06-11 12:44:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749645850000|2025-06-11 12:44:10|1924||1923.5||1924||1923.5||0
1749645870000|2025-06-11 12:44:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749645880000|2025-06-11 12:44:40|1924.5||1924.5||1924.5||1924.5||0
1749645890000|2025-06-11 12:44:50||1924||1924||1924||1924|0
1749645900000|2025-06-11 12:45:00|||||||||76
1749645910000|2025-06-11 12:45:10|||||||||260
1749645930000|2025-06-11 12:45:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749645970000|2025-06-11 12:46:10|1924.5||1924.5||1924.5||1924.5||123
1749645980000|2025-06-11 12:46:20|1924||1924||1924||1924||0
1749645990000|2025-06-11 12:46:30|1924.5||1924.5||1924.5||1924.5||282
1749646000000|2025-06-11 12:46:40|1924||1924||1924.5||1924||0
1749646020000|2025-06-11 12:47:00||1923||1923||1923||1923|0
1749646030000|2025-06-11 12:47:10||1923.5||1923.5||1923.5||1923.5|584
1749646100000|2025-06-11 12:48:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|520
1749646120000|2025-06-11 12:48:40|||||||||295
1749646150000|2025-06-11 12:49:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|541
1749646160000|2025-06-11 12:49:20|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|541
1749646180000|2025-06-11 12:49:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749646200000|2025-06-11 12:50:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749646210000|2025-06-11 12:50:10|||||||||176
1749646250000|2025-06-11 12:50:50|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1749646260000|2025-06-11 12:51:00|1923|1923|1923.5|1923|1923.5|1923|1923|1923|0
1749646270000|2025-06-11 12:51:10||1922.5||1922.5||1922.5||1922.5|241
1749646290000|2025-06-11 12:51:30||1923||1923||1923||1923|15
1749646300000|2025-06-11 12:51:40|1924|1924|1924|1923.5|1924.5|1924|1924|1923.5|1608
1749646310000|2025-06-11 12:51:50|1923.5|1923|1924|1923|1924|1923|1923.5|1923|0
1749646320000|2025-06-11 12:52:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|205
1749646330000|2025-06-11 12:52:10|1924||1924||1924||1924||0
1749646340000|2025-06-11 12:52:20|||||||||414
1749646350000|2025-06-11 12:52:30|1923.5|1923|1924|1923|1924|1923|1923.5|1923|807
1749646380000|2025-06-11 12:53:00||1923.5||1923.5||1923.5||1923.5|1
1749646390000|2025-06-11 12:53:10|1924.5||1924.5||1924.5||1924.5||822
1749646400000|2025-06-11 12:53:20|1924|1923|1924|1923|1924|1923|1924|1923|16
1749646410000|2025-06-11 12:53:30|1923.5||1923.5||1923.5||1923.5||0
1749646420000|2025-06-11 12:53:40|1924||1924||1924||1924||50
1749646440000|2025-06-11 12:54:00||1923.5||1923.5||1923.5||1923.5|429
1749646490000|2025-06-11 12:54:50|||||||||6
1749646500000|2025-06-11 12:55:00|1924.5||1924.5||1924.5||1924.5||0
1749646510000|2025-06-11 12:55:10|1924||1924.5||1924.5||1924||0
1749646520000|2025-06-11 12:55:20|1924|1923|1924|1923|1924|1923|1923.5|1923|870
1749646550000|2025-06-11 12:55:50|||||||||18
1749646560000|2025-06-11 12:56:00|1923.5||1923.5||1923.5||1923.5||0
1749646590000|2025-06-11 12:56:30|||||||||10
1749646610000|2025-06-11 12:56:50|||||||||66
1749646660000|2025-06-11 12:57:40|||||||||10
1749646700000|2025-06-11 12:58:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749646710000|2025-06-11 12:58:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1749646720000|2025-06-11 12:58:40|1923.5||1923.5||1923.5||1923.5||0
1749646730000|2025-06-11 12:58:50|1924||1923.5||1924||1923.5||84
1749646750000|2025-06-11 12:59:10|1924||1923.5||1924||1923.5||330
1749646760000|2025-06-11 12:59:20|1924|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|913
1749646790000|2025-06-11 12:59:50|||||||||448
1749646800000|2025-06-11 13:00:00|1924.5|1923|1924|1923|1924.5|1923|1924|1923|1526
1749646810000|2025-06-11 13:00:10|1923.5|1922.5|1922.5|1922|1923.5|1922.5|1922.5|1922|500
1749646820000|2025-06-11 13:00:20|1922|1921.5|1922.5|1921.5|1922.5|1922|1922|1921.5|14
1749646830000|2025-06-11 13:00:30|1922|1921|1922|1921|1922.5|1921|1922|1921|881
1749646840000|2025-06-11 13:00:40||1921.5||1921.5||1921.5||1921.5|875
1749646850000|2025-06-11 13:00:50|1922.5|1922|1922.5|1922|1922.5|1922|1922|1922|0
1749646870000|2025-06-11 13:01:10|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|1881
1749646880000|2025-06-11 13:01:20|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|276
1749646890000|2025-06-11 13:01:30|||||||||150
1749646930000|2025-06-11 13:02:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|155
1749646940000|2025-06-11 13:02:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|370
1749646950000|2025-06-11 13:02:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749647000000|2025-06-11 13:03:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|521
1749647020000|2025-06-11 13:03:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1191
1749647030000|2025-06-11 13:03:50|||||||||620
1749647040000|2025-06-11 13:04:00|1921.5||1921||1921.5||1921||63
1749647050000|2025-06-11 13:04:10|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|521
1749647060000|2025-06-11 13:04:20|1921.5||1921||1921.5||1921||1
1749647080000|2025-06-11 13:04:40|1921.5||1921.5||1921.5||1921.5||0
1749647100000|2025-06-11 13:05:00|1921||1921||1921||1921||0
1749647120000|2025-06-11 13:05:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|13
1749647140000|2025-06-11 13:05:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|279
1749647160000|2025-06-11 13:06:00|1921.5||1921||1921.5||1921||0
1749647250000|2025-06-11 13:07:30|1920.5|1920|1921|1920|1921|1920|1920.5|1920|574
1749647260000|2025-06-11 13:07:40|1920.5||1921||1921||1920.5||0
1749647310000|2025-06-11 13:08:30|1920.5||1920.5||1920.5||1920.5||0
1749647350000|2025-06-11 13:09:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|141
1749647420000|2025-06-11 13:10:20||1919||1919||1919||1919|186
1749647430000|2025-06-11 13:10:30||1919.5||1919.5||1919.5||1919.5|0
1749647480000|2025-06-11 13:11:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|285
1749647490000|2025-06-11 13:11:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|25
1749647550000|2025-06-11 13:12:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|690
1749647560000|2025-06-11 13:12:40|1922||1922||1922||1921.5||0
1749647570000|2025-06-11 13:12:50|1921.5||1921.5||1921.5||1921.5||0
1749647590000|2025-06-11 13:13:10|1922||1921.5||1922||1921.5||0
1749647600000|2025-06-11 13:13:20|||||||||25
1749647630000|2025-06-11 13:13:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|563
1749647660000|2025-06-11 13:14:20|1921.5|1921|1922|1921|1922|1921|1921.5|1921|483
1749647690000|2025-06-11 13:14:50||1921.5||1921.5||1921.5||1921.5|0
1749647740000|2025-06-11 13:15:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1083
1749647750000|2025-06-11 13:15:50|1922||1921.5||1922||1921.5||260
1749647760000|2025-06-11 13:16:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749647770000|2025-06-11 13:16:10|1921.5|1921|1922|1921|1922|1921|1921.5|1921|521
1749647780000|2025-06-11 13:16:20|1921.5||1921.5||1921.5||1921.5||0
1749647790000|2025-06-11 13:16:30|1922||1922||1922||1921.5||0
1749647800000|2025-06-11 13:16:40|1921.5||1921.5||1921.5||1921.5||0
1749647820000|2025-06-11 13:17:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|97
1749647850000|2025-06-11 13:17:30|||||||||33
1749647900000|2025-06-11 13:18:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749647910000|2025-06-11 13:18:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749647930000|2025-06-11 13:18:50|1922.5||1922.5||1922.5||1922.5||0
1749647940000|2025-06-11 13:19:00|1922||1922||1922||1922||27
1749647980000|2025-06-11 13:19:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|462
1749647990000|2025-06-11 13:19:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|573
1749648000000|2025-06-11 13:20:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1749648030000|2025-06-11 13:20:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749648080000|2025-06-11 13:21:20|||||||||20
1749648090000|2025-06-11 13:21:30|||||||||176
1749648110000|2025-06-11 13:21:50|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|421
1749648210000|2025-06-11 13:23:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|484
1749648280000|2025-06-11 13:24:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749648330000|2025-06-11 13:25:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749648340000|2025-06-11 13:25:40|||||||||515
1749648360000|2025-06-11 13:26:00|||||||||180
1749648390000|2025-06-11 13:26:30|||||||||219
1749648420000|2025-06-11 13:27:00||1921||1921||1921||1921|0
1749648430000|2025-06-11 13:27:10|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|304
1749648450000|2025-06-11 13:27:30|||||||||100
1749648500000|2025-06-11 13:28:20||1921||1921.5||1921.5||1921|1134
1749648530000|2025-06-11 13:28:50|1922.5||1922.5||1922.5||1922.5||286
1749648540000|2025-06-11 13:29:00|1922|1922|1922|1921.5|1922.5|1922|1922|1921.5|1
1749648550000|2025-06-11 13:29:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|15
1749648590000|2025-06-11 13:29:50|1923||1922.5||1923||1922.5||0
1749648600000|2025-06-11 13:30:00|1923|1922.5|1923.5|1923|1924|1923.5|1923|1922.5|746
1749648610000|2025-06-11 13:30:10|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|628
1749648620000|2025-06-11 13:30:20|||||||||23
1749648640000|2025-06-11 13:30:40||1923||1923||1923||1923|197
1749648660000|2025-06-11 13:31:00|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|1075
1749648680000|2025-06-11 13:31:20|1923||1923||1923||1923||0
1749648690000|2025-06-11 13:31:30|1922.5||1923||1923||1922.5||21
1749648700000|2025-06-11 13:31:40||1922.5||1922.5||1922.5||1922.5|0
1749648710000|2025-06-11 13:31:50|||||||||422
1749648720000|2025-06-11 13:32:00|||||||||719
1749648760000|2025-06-11 13:32:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|361
1749648770000|2025-06-11 13:32:50|||||||||410
1749648780000|2025-06-11 13:33:00||1921.5||1922||1922||1921.5|0
1749648830000|2025-06-11 13:33:50|||||||||290
1749648840000|2025-06-11 13:34:00||1921.5||1921.5||1922||1921.5|1687
1749648890000|2025-06-11 13:34:50||1922||1922||1922||1922|0
1749648930000|2025-06-11 13:35:30|||||||||378
1749648970000|2025-06-11 13:36:10|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|189
1749648990000|2025-06-11 13:36:30|1922|1922|1922.5|1922|1922.5|1922|1922|1922|1268
1749649000000|2025-06-11 13:36:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|562
1749649010000|2025-06-11 13:36:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749649040000|2025-06-11 13:37:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749649070000|2025-06-11 13:37:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|197
1749649110000|2025-06-11 13:38:30|||||||||160
1749649130000|2025-06-11 13:38:50|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|679
1749649140000|2025-06-11 13:39:00|1924.5||1924.5||1924.5||1924||0
1749649150000|2025-06-11 13:39:10|1924||1924.5||1924.5||1924||0
1749649160000|2025-06-11 13:39:20|1924||1924||1924||1924||0
1749649170000|2025-06-11 13:39:30|1924.5||1924||1924.5||1924||0
1749649210000|2025-06-11 13:40:10|1924.5||1924.5||1924.5||1924.5||0
1749649220000|2025-06-11 13:40:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|459
1749649240000|2025-06-11 13:40:40|||||||||40
1749649350000|2025-06-11 13:42:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|309
1749649360000|2025-06-11 13:42:40|1925|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|0
1749649400000|2025-06-11 13:43:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|437
1749649410000|2025-06-11 13:43:30|1926||1925.5||1926||1925.5||0
1749649420000|2025-06-11 13:43:40||1924.5||1924.5||1924.5||1924.5|0
1749649430000|2025-06-11 13:43:50|1926|1925|1926|1925.5|1926|1925.5|1926|1925|0
1749649440000|2025-06-11 13:44:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|543
1749649450000|2025-06-11 13:44:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1094
1749649460000|2025-06-11 13:44:20||1924||1924||1924||1924|0
1749649470000|2025-06-11 13:44:30|1924.5|1924.5|1924|1923.5|1924.5|1924.5|1924|1923.5|618
1749649480000|2025-06-11 13:44:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|184
1749649490000|2025-06-11 13:44:50|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922.5|388
1749649500000|2025-06-11 13:45:00|1924||1924||1924||1924||0
1749649510000|2025-06-11 13:45:10|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|1185
1749649560000|2025-06-11 13:46:00||1922||1922.5||1922.5||1922|1050
1749649570000|2025-06-11 13:46:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|3
1749649580000|2025-06-11 13:46:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749649590000|2025-06-11 13:46:30|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|427
1749649600000|2025-06-11 13:46:40||1923||1923||1923||1923|256
1749649610000|2025-06-11 13:46:50||1923.5||1923||1923.5||1923|0
1749649630000|2025-06-11 13:47:10|1923.5||1923.5||1923.5||1923.5||409
1749649660000|2025-06-11 13:47:40||1922.5||1922.5||1922.5||1922.5|232
1749649680000|2025-06-11 13:48:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|49
1749649700000|2025-06-11 13:48:20|1923.5|1923|1924|1923|1924|1923|1923.5|1923|541
1749649720000|2025-06-11 13:48:40||1923.5||1923.5||1923.5||1923.5|0
1749649730000|2025-06-11 13:48:50|||||||||54
1749649740000|2025-06-11 13:49:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1640
1749649750000|2025-06-11 13:49:10|1926|1925.5|1926|1925|1926|1925.5|1925.5|1925|412
1749649760000|2025-06-11 13:49:20|1925.5||1926||1926||1925.5||0
1749649770000|2025-06-11 13:49:30|1925.5||1925.5||1926||1925.5||0
1749649780000|2025-06-11 13:49:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|17
1749649790000|2025-06-11 13:49:50|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|534
1749649800000|2025-06-11 13:50:00|1923.5|1923|1923.5|1923|1923.5|1923.5|1923.5|1923|498
1749649840000|2025-06-11 13:50:40|1924||1924||1924||1924||0
1749649850000|2025-06-11 13:50:50|1923.5||1924||1924||1923.5||0
1749649870000|2025-06-11 13:51:10||1923.5||1923.5||1923.5||1923.5|0
1749649880000|2025-06-11 13:51:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1749649890000|2025-06-11 13:51:30|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|0
1749649900000|2025-06-11 13:51:40|1924.5||1924||1924.5||1924||0
1749649910000|2025-06-11 13:51:50|1924.5||1924.5||1924.5||1924.5||0
1749649920000|2025-06-11 13:52:00||1924||1924||1924||1924|219
1749649940000|2025-06-11 13:52:20|1925|1923.5|1925|1924|1925|1924|1925|1923.5|662
1749649970000|2025-06-11 13:52:50||1924.5||1924.5||1924.5||1924.5|12
1749649980000|2025-06-11 13:53:00||1924||1924||1924||1924|0
1749649990000|2025-06-11 13:53:10|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|476
1749650020000|2025-06-11 13:53:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|46
1749650040000|2025-06-11 13:54:00|||||||||407
1749650050000|2025-06-11 13:54:10|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|347
1749650070000|2025-06-11 13:54:30||1924||1924||1924||1924|0
1749650090000|2025-06-11 13:54:50||1923.5||1923.5||1923.5||1923.5|0
1749650100000|2025-06-11 13:55:00||1924||1924||1924||1924|60
1749650110000|2025-06-11 13:55:10||1923.5||1923.5||1923.5||1923.5|1094
1749650130000|2025-06-11 13:55:30|1924|1923|1923.5|1923|1924|1923|1923.5|1923|0
1749650140000|2025-06-11 13:55:40|1924||1924||1924||1924||444
1749650150000|2025-06-11 13:55:50||1923.5||1923.5||1923.5||1923.5|289
1749650160000|2025-06-11 13:56:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|408
1749650170000|2025-06-11 13:56:10|1924||1924||1924||1924||0
1749650190000|2025-06-11 13:56:30|||||||||40
1749650200000|2025-06-11 13:56:40||1923.5||1923.5||1923.5||1923.5|0
1749650220000|2025-06-11 13:57:00|1923.5|1923|1924|1923|1924|1923|1923.5|1923|136
1749650230000|2025-06-11 13:57:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1749650240000|2025-06-11 13:57:20||1923||1923||1923||1923|0
1749650250000|2025-06-11 13:57:30||1922.5||1922.5||1922.5||1922.5|0
1749650290000|2025-06-11 13:58:10|||||||||106
1749650310000|2025-06-11 13:58:30|1923||1923||1923||1923||0
1749650340000|2025-06-11 13:59:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|132
1749650350000|2025-06-11 13:59:10|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|441
1749650360000|2025-06-11 13:59:20|1923||1923||1923||1923||0
1749650370000|2025-06-11 13:59:30|||||||||169
1749650390000|2025-06-11 13:59:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|419
1749650400000|2025-06-11 14:00:00|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|1356
1749650410000|2025-06-11 14:00:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|204
1749650420000|2025-06-11 14:00:20|||||||||3
1749650460000|2025-06-11 14:01:00||1923||1923||1923||1923|520
1749650470000|2025-06-11 14:01:10|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|538
1749650480000|2025-06-11 14:01:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|825
1749650490000|2025-06-11 14:01:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922|181
1749650510000|2025-06-11 14:01:50|||||||||10
1749650540000|2025-06-11 14:02:20|||||||||43
1749650680000|2025-06-11 14:04:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1749650700000|2025-06-11 14:05:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749650720000|2025-06-11 14:05:20||1923||1923.5||1923.5||1923|0
1749650740000|2025-06-11 14:05:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1749650750000|2025-06-11 14:05:50|||||||||42
1749650760000|2025-06-11 14:06:00|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|37
1749650770000|2025-06-11 14:06:10|1924||1924.5||1924.5||1924||0
1749650780000|2025-06-11 14:06:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|549
1749650790000|2025-06-11 14:06:30|1924.5|1924|1925|1924|1925|1924.5|1924.5|1924|1011
1749650820000|2025-06-11 14:07:00||1924.5||1924.5||1924.5||1924.5|12
1749650830000|2025-06-11 14:07:10|||||||||50
1749650860000|2025-06-11 14:07:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|155
1749650870000|2025-06-11 14:07:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|140
1749650880000|2025-06-11 14:08:00|||||||||389
1749650930000|2025-06-11 14:08:50||1925||1925||1925||1925|41
1749650940000|2025-06-11 14:09:00||1925.5||1925.5||1925.5||1925.5|0
1749650950000|2025-06-11 14:09:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|194
1749650960000|2025-06-11 14:09:20||1925.5||1926||1926||1925.5|0
1749650970000|2025-06-11 14:09:30|||||||||155
1749651000000|2025-06-11 14:10:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|154
1749651010000|2025-06-11 14:10:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|543
1749651030000|2025-06-11 14:10:30|||||||||155
1749651070000|2025-06-11 14:11:10|||||||||417
1749651100000|2025-06-11 14:11:40|1928||1927.5||1928||1927.5||0
1749651120000|2025-06-11 14:12:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1749651150000|2025-06-11 14:12:30|1927.5|1927|1928|1927|1928|1927|1927.5|1927|0
1749651160000|2025-06-11 14:12:40|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|0
1749651170000|2025-06-11 14:12:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|95
1749651180000|2025-06-11 14:13:00||1926.5||1926.5||1926.5||1926.5|0
1749651190000|2025-06-11 14:13:10|1927||1927.5||1927.5||1927||20
1749651200000|2025-06-11 14:13:20||1927||1927||1927||1926.5|0
1749651230000|2025-06-11 14:13:50|||||||||199
1749651280000|2025-06-11 14:14:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|5
1749651290000|2025-06-11 14:14:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1452
1749651300000|2025-06-11 14:15:00|1928||1928||1928||1928||0
1749651310000|2025-06-11 14:15:10||1927.5||1927.5||1927.5||1927.5|0
1749651320000|2025-06-11 14:15:20|||||||||17
1749651350000|2025-06-11 14:15:50|||||||||533
1749651360000|2025-06-11 14:16:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|270
1749651400000|2025-06-11 14:16:40|||||||||59
1749651410000|2025-06-11 14:16:50|||||||||155
1749651420000|2025-06-11 14:17:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|161
1749651440000|2025-06-11 14:17:20|1929||1929||1929||1929||0
1749651450000|2025-06-11 14:17:30|1929.5||1929||1929.5||1929||310
1749651480000|2025-06-11 14:18:00|||||||||25
1749651540000|2025-06-11 14:19:00|||||||||10
1749651560000|2025-06-11 14:19:20|1928.5|1928|1928.5|1928|1929|1928.5|1928.5|1928|1090
1749651570000|2025-06-11 14:19:30|1928|1927.5|1928|1927.5|1928.5|1928|1928|1927.5|3588
1749651580000|2025-06-11 14:19:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|527
1749651590000|2025-06-11 14:19:50||1927.5||1927.5||1927.5||1927.5|50
1749651600000|2025-06-11 14:20:00|1928|1928|1928.5|1928|1928.5|1928|1928|1928|0
1749651610000|2025-06-11 14:20:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|1046
1749651620000|2025-06-11 14:20:20|||||||||45
1749651630000|2025-06-11 14:20:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1749651640000|2025-06-11 14:20:40|||||||||200
1749651660000|2025-06-11 14:21:00|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|719
1749651670000|2025-06-11 14:21:10|||||||||1875
1749651680000|2025-06-11 14:21:20||1927||1927.5||1927.5||1927|0
1749651690000|2025-06-11 14:21:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|586
1749651700000|2025-06-11 14:21:40|||||||||377
1749651720000|2025-06-11 14:22:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|647
1749651740000|2025-06-11 14:22:20|||||||||746
1749651800000|2025-06-11 14:23:20|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|375
1749651810000|2025-06-11 14:23:30|||||||||14
1749651840000|2025-06-11 14:24:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|2010
1749651850000|2025-06-11 14:24:10|||||||||358
1749651870000|2025-06-11 14:24:30|||||||||155
1749651940000|2025-06-11 14:25:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|22
1749651950000|2025-06-11 14:25:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|181
1749651960000|2025-06-11 14:26:00|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1929|1339
1749652010000|2025-06-11 14:26:50|||||||||300
1749652020000|2025-06-11 14:27:00|1930.5||1930||1930.5||1930||569
1749652060000|2025-06-11 14:27:40|||||||||874
1749652090000|2025-06-11 14:28:10|||||||||259
1749652140000|2025-06-11 14:29:00|||||||||801
1749652200000|2025-06-11 14:30:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|901
1749652210000|2025-06-11 14:30:10|||||||||500
1749652290000|2025-06-11 14:31:30|1930.5|1929|1930|1929.5|1930.5|1929.5|1930|1929|510
1749652300000|2025-06-11 14:31:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|184
1749652360000|2025-06-11 14:32:40|||||||||9
1749652400000|2025-06-11 14:33:20|||||||||1
1749652410000|2025-06-11 14:33:30|1931||1930.5||1931||1930.5||770
1749652450000|2025-06-11 14:34:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|648
1749652470000|2025-06-11 14:34:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1749652490000|2025-06-11 14:34:50|1931||1931||1931||1931||0
1749652500000|2025-06-11 14:35:00|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|784
1749652530000|2025-06-11 14:35:30|1931||1931||1931||1931||547
1749652550000|2025-06-11 14:35:50|1930.5||1930.5||1930.5||1930.5||455
1749652560000|2025-06-11 14:36:00|1931|1930.5|1931|1930|1931|1930.5|1931|1930|441
1749652570000|2025-06-11 14:36:10|1930.5||1930.5||1930.5||1930.5||0
1749652580000|2025-06-11 14:36:20|1931||1931||1931||1931||0
1749652600000|2025-06-11 14:36:40|1930.5||1930.5||1930.5||1930.5||0
1749652610000|2025-06-11 14:36:50|1931||1931||1931||1931||0
1749652630000|2025-06-11 14:37:10||1930.5||1930.5||1930.5||1930.5|5
1749652660000|2025-06-11 14:37:40|||||||||152
1749652670000|2025-06-11 14:37:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1749652680000|2025-06-11 14:38:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|39
1749652690000|2025-06-11 14:38:10|1931.5||1931.5||1931.5||1931||629
1749652720000|2025-06-11 14:38:40|1931||1931||1931||1931||450
1749652730000|2025-06-11 14:38:50|1931.5||1931.5||1931.5||1931.5||2
1749652740000|2025-06-11 14:39:00|1931||1931||1931||1931||0
1749652760000|2025-06-11 14:39:20|1931.5||1931.5||1931.5||1931.5||0
1749652780000|2025-06-11 14:39:40|||||||||456
1749652790000|2025-06-11 14:39:50||1931||1930.5||1931||1930.5|0
1749652800000|2025-06-11 14:40:00|1931||1931||1931||1931||143
1749652810000|2025-06-11 14:40:10|||||||||137
1749652820000|2025-06-11 14:40:20|||||||||6
1749652850000|2025-06-11 14:40:50|||||||||559
1749652860000|2025-06-11 14:41:00|1931.5||1931.5||1931.5||1931.5||0
1749652880000|2025-06-11 14:41:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1749652940000|2025-06-11 14:42:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|426
1749652950000|2025-06-11 14:42:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|509
1749652990000|2025-06-11 14:43:10|||||||||32
1749653010000|2025-06-11 14:43:30|1933.5|1931.5|1932.5|1931.5|1933.5|1931.5|1932|1931.5|771
1749653020000|2025-06-11 14:43:40||1932||1932||1932||1932|0
1749653030000|2025-06-11 14:43:50|||||||||423
1749653060000|2025-06-11 14:44:20|||||||||81
1749653070000|2025-06-11 14:44:30||1931.5||1931.5||1931.5||1931.5|498
1749653080000|2025-06-11 14:44:40|1932||1932||1932||1932||0
1749653090000|2025-06-11 14:44:50|1932.5||1932||1932.5||1932||0
1749653110000|2025-06-11 14:45:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|469
1749653120000|2025-06-11 14:45:20|||||||||28
1749653150000|2025-06-11 14:45:50|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|0
1749653160000|2025-06-11 14:46:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1749653200000|2025-06-11 14:46:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|144
1749653220000|2025-06-11 14:47:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1749653250000|2025-06-11 14:47:30|1931.5|1931|1932|1931|1932|1931|1931.5|1931|0
1749653270000|2025-06-11 14:47:50||1931.5||1931||1931.5||1931|0
1749653280000|2025-06-11 14:48:00||1931.5||1931.5||1931.5||1931.5|0
1749653300000|2025-06-11 14:48:20||1931||1931.5||1931.5||1931|0
1749653310000|2025-06-11 14:48:30|||||||||194
1749653320000|2025-06-11 14:48:40|1932.5||1932.5||1932.5||1932.5||0
1749653340000|2025-06-11 14:49:00|1932|1932|1932|1931.5|1932|1932|1932|1931.5|441
1749653350000|2025-06-11 14:49:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|284
1749653400000|2025-06-11 14:50:00|1933||1933||1933||1933||1
1749653410000|2025-06-11 14:50:10||1932.5||1932.5||1932.5||1932.5|738
1749653420000|2025-06-11 14:50:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|465
1749653430000|2025-06-11 14:50:30|||||||||273
1749653440000|2025-06-11 14:50:40|||||||||1
1749653460000|2025-06-11 14:51:00|||||||||16
1749653500000|2025-06-11 14:51:40|||||||||1163
1749653520000|2025-06-11 14:52:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|591
1749653620000|2025-06-11 14:53:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1749653640000|2025-06-11 14:54:00||1931.5||1931.5||1931.5||1931.5|1217
1749653650000|2025-06-11 14:54:10|1932||1932.5||1932.5||1932||0
1749653660000|2025-06-11 14:54:20||1932||1932||1932||1932|0
1749653680000|2025-06-11 14:54:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1749653700000|2025-06-11 14:55:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1749653720000|2025-06-11 14:55:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1749653760000|2025-06-11 14:56:00|||||||||500
1749653820000|2025-06-11 14:57:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|570
1749653830000|2025-06-11 14:57:10|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|30
1749653840000|2025-06-11 14:57:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|10
1749653850000|2025-06-11 14:57:30|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|631
1749653860000|2025-06-11 14:57:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1749653870000|2025-06-11 14:57:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|173
1749653890000|2025-06-11 14:58:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|390
1749653900000|2025-06-11 14:58:20||1929||1929||1929||1929|400
1749653920000|2025-06-11 14:58:40||1929.5||1929||1929.5||1929|0
1749653940000|2025-06-11 14:59:00|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|130
1749653950000|2025-06-11 14:59:10|1930|1929|1930|1929|1930|1929|1930|1929|798
1749653970000|2025-06-11 14:59:30|1929.5||1930||1930||1929.5||0
1749654000000|2025-06-11 15:00:00|1929.5|1928|1928.5|1928|1929.5|1928|1928.5|1928|1507
1749654010000|2025-06-11 15:00:10|1929||1929||1929||1929||0
1749654030000|2025-06-11 15:00:30|1928.5|1928.5|1929|1928.5|1929|1928.5|1928.5|1928.5|0
1749654050000|2025-06-11 15:00:50|1929.5||1929.5||1929.5||1929.5||0
1749654080000|2025-06-11 15:01:20||1929||1929||1929||1929|0
1749654090000|2025-06-11 15:01:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1749654130000|2025-06-11 15:02:10|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|0
1749654140000|2025-06-11 15:02:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|170
1749654150000|2025-06-11 15:02:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|940
1749654170000|2025-06-11 15:02:50|||||||||1000
1749654190000|2025-06-11 15:03:10|1930||1930||1930||1929.5||0
1749654200000|2025-06-11 15:03:20||1929.5||1929.5||1929.5||1929.5|0
1749654210000|2025-06-11 15:03:30|||||||||51
1749654220000|2025-06-11 15:03:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|0
1749654240000|2025-06-11 15:04:00||1930||1930||1930||1930|552
1749654360000|2025-06-11 15:06:00|1930|1929|1929|1928|1930|1929|1929|1928|675
1749654390000|2025-06-11 15:06:30|1928.5||1928.5||1928.5||1928.5||131
1749654400000|2025-06-11 15:06:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1749654410000|2025-06-11 15:06:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1749654480000|2025-06-11 15:08:00|||||||||25
1749654500000|2025-06-11 15:08:20|1929|1928.5|1929.5|1928.5|1929.5|1929|1929|1928|3366
1749654510000|2025-06-11 15:08:30|1929|1928|1929.5|1929|1929.5|1929|1928.5|1928|0
1749654520000|2025-06-11 15:08:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|879
1749654530000|2025-06-11 15:08:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|518
1749654540000|2025-06-11 15:09:00|||||||||1715
1749654560000|2025-06-11 15:09:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1749654620000|2025-06-11 15:10:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1749654630000|2025-06-11 15:10:30|||||||||166
1749654740000|2025-06-11 15:12:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1749654810000|2025-06-11 15:13:30|||||||||1
1749654880000|2025-06-11 15:14:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1369
1749654890000|2025-06-11 15:14:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1749654930000|2025-06-11 15:15:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|21
1749654940000|2025-06-11 15:15:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1749654990000|2025-06-11 15:16:30|||||||||136
1749655000000|2025-06-11 15:16:40|||||||||109
1749655030000|2025-06-11 15:17:10|||||||||463
1749655050000|2025-06-11 15:17:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929|590
1749655060000|2025-06-11 15:17:40|||||||||525
1749655110000|2025-06-11 15:18:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|144
1749655140000|2025-06-11 15:19:00|||||||||42
1749655200000|2025-06-11 15:20:00|||||||||680
1749655240000|2025-06-11 15:20:40|||||||||50
1749655260000|2025-06-11 15:21:00|||||||||5
1749655270000|2025-06-11 15:21:10|||||||||6
1749655390000|2025-06-11 15:23:10|||||||||12
1749655400000|2025-06-11 15:23:20|||||||||762
1749655440000|2025-06-11 15:24:00|||||||||199
1749655560000|2025-06-11 15:26:00|||||||||35
1749655620000|2025-06-11 15:27:00|||||||||646
1749655630000|2025-06-11 15:27:10|||||||||435
1749655650000|2025-06-11 15:27:30|1931||1930.5||1931||1930.5||0
1749655660000|2025-06-11 15:27:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|218
1749655680000|2025-06-11 15:28:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|217
1749655710000|2025-06-11 15:28:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1749655740000|2025-06-11 15:29:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1749655750000|2025-06-11 15:29:10|1931||1931||1931||1931||52
1749655760000|2025-06-11 15:29:20|1930.5||1930.5||1931||1930.5||495
1749655770000|2025-06-11 15:29:30|||||||||908
1749655780000|2025-06-11 15:29:40|||||||||792
1749655790000|2025-06-11 15:29:50|||||||||8
1749711600000|2025-06-12 07:00:00|1936.5|1935.5|1935|1933.5|1936.5|1935.5|1935|1933.5|698
1749711610000|2025-06-12 07:00:10|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|970
1749711620000|2025-06-12 07:00:20|1935|1934|1933.5|1932|1935|1934|1933.5|1932|1027
1749711630000|2025-06-12 07:00:30|1935|1932.5|1936|1933.5|1936|1933.5|1934.5|1932|0
1749711640000|2025-06-12 07:00:40|1937|1936|1937|1934.5|1937|1936|1937|1934.5|5463
1749711650000|2025-06-12 07:00:50|1936.5|1933.5|1936|1933.5|1936.5|1933.5|1936|1933.5|1
1749711660000|2025-06-12 07:01:00|1937|1934.5|1937|1935|1937|1935|1937|1934.5|0
1749711670000|2025-06-12 07:01:10|1938|1936|1937.5|1936|1938|1936|1937.5|1935|508
1749711680000|2025-06-12 07:01:20|1938.5|1936.5|1939.5|1937|1940|1937|1937.5|1936|1488
1749711700000|2025-06-12 07:01:40|1940|1937.5|1940|1937.5|1940|1938|1940|1937.5|15
1749711710000|2025-06-12 07:01:50|1939||1939||1939||1938.5||117
1749711720000|2025-06-12 07:02:00|1937.5|1936|1936|1935|1937.5|1936|1936|1935|591
1749711740000|2025-06-12 07:02:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1749711750000|2025-06-12 07:02:30|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|944
1749711760000|2025-06-12 07:02:40|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|180
1749711770000|2025-06-12 07:02:50|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|191
1749711780000|2025-06-12 07:03:00|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|130
1749711790000|2025-06-12 07:03:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1749711800000|2025-06-12 07:03:20|1931||1931||1931.5||1931||390
1749711810000|2025-06-12 07:03:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1749711820000|2025-06-12 07:03:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1749711830000|2025-06-12 07:03:50|1933|1932.5|1933|1931.5|1933|1932.5|1933|1931.5|786
1749711840000|2025-06-12 07:04:00||1932||1932||1932||1932|0
1749711850000|2025-06-12 07:04:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|832
1749711860000|2025-06-12 07:04:20|1934.5|1933|1935|1934|1935|1934|1934.5|1933|185
1749711870000|2025-06-12 07:04:30|1936|1935|1936|1935|1936|1935|1936|1935|455
1749711890000|2025-06-12 07:04:50|1937|1935.5|1936.5|1935.5|1937|1936|1936.5|1935.5|1440
1749711900000|2025-06-12 07:05:00|1936||1936||1936||1936||0
1749711910000|2025-06-12 07:05:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|245
1749711920000|2025-06-12 07:05:20|||||||||1
1749711930000|2025-06-12 07:05:30|1934.5|1934|1936|1935|1936|1935|1934.5|1934|1974
1749711940000|2025-06-12 07:05:40|1935.5|1934.5|1938.5|1937|1938.5|1937|1935.5|1934.5|570
1749711960000|2025-06-12 07:06:00||1937.5||1937.5||1937.5||1937.5|0
1749711970000|2025-06-12 07:06:10|1939.5|1938|1939|1938.5|1941|1940|1939|1938|213
1749711980000|2025-06-12 07:06:20||1938||1938||1938||1938|0
1749711990000|2025-06-12 07:06:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1749712000000|2025-06-12 07:06:40|1940.5||1941||1941||1940.5||789
1749712010000|2025-06-12 07:06:50|1942|1941|1942|1941|1942|1941|1942|1941|690
1749712020000|2025-06-12 07:07:00|1941.5||1942||1942||1941.5||0
1749712030000|2025-06-12 07:07:10|1941.5||1942||1942||1941.5||0
1749712060000|2025-06-12 07:07:40|1941.5|1940.5|1940.5|1940|1941.5|1940.5|1940.5|1940|392
1749712070000|2025-06-12 07:07:50|1940|1939|1940|1939|1940|1939|1940|1939|30
1749712090000|2025-06-12 07:08:10|1939.5|1939.5|1940.5|1939.5|1940.5|1939.5|1939.5|1939.5|308
1749712100000|2025-06-12 07:08:20|1941|1940|1941|1940|1941|1940|1940.5|1939.5|459
1749712120000|2025-06-12 07:08:40|1942|1940.5|1943.5|1942.5|1943.5|1942.5|1942|1940.5|477
1749712130000|2025-06-12 07:08:50||1943||1942.5||1943||1942.5|319
1749712150000|2025-06-12 07:09:10||1943||1942.5||1943||1942.5|0
1749712180000|2025-06-12 07:09:40|||||||||105
1749712190000|2025-06-12 07:09:50|1942.5|1942|1942.5|1941.5|1942.5|1942|1942|1941|10
1749712200000|2025-06-12 07:10:00|1941.5|1942|1941|1940.5|1941.5|1942|1941|1940.5|295
1749712210000|2025-06-12 07:10:10|||||||||390
1749712220000|2025-06-12 07:10:20|1940|1940|1939.5|1938.5|1940|1940|1939|1938.5|676
1749712230000|2025-06-12 07:10:30|1939|1938|1938|1937.5|1939|1938|1938|1937.5|276
1749712240000|2025-06-12 07:10:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1937.5|0
1749712250000|2025-06-12 07:10:50|1939|1937.5|1938.5|1937.5|1939|1938|1938.5|1937.5|379
1749712260000|2025-06-12 07:11:00|1939|1938|1939|1938|1939|1938.5|1938.5|1937.5|25
1749712270000|2025-06-12 07:11:10|1938.5||1938.5||1939||1938.5||0
1749712280000|2025-06-12 07:11:20|1939|1937.5|1939|1938|1939|1938|1938.5|1937.5|209
1749712300000|2025-06-12 07:11:40|1940|1939.5|1940|1939|1940.5|1939.5|1940|1939|754
1749712310000|2025-06-12 07:11:50|||||||||93
1749712320000|2025-06-12 07:12:00|1940.5|1939.5|1940|1939.5|1941|1939.5|1940|1939.5|98
1749712330000|2025-06-12 07:12:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|212
1749712340000|2025-06-12 07:12:20|1939||1939||1939||1939||0
1749712350000|2025-06-12 07:12:30||1938||1938||1938||1938|15
1749712370000|2025-06-12 07:12:50||1938.5||1938.5||1938.5||1938.5|0
1749712380000|2025-06-12 07:13:00|1939.5||1939||1939.5||1939||10
1749712390000|2025-06-12 07:13:10|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937|212
1749712400000|2025-06-12 07:13:20|1938.5||1938.5||1938.5||1938.5||192
1749712410000|2025-06-12 07:13:30|1938|1937|1938|1937|1938|1937|1937.5|1937|34
1749712420000|2025-06-12 07:13:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1749712440000|2025-06-12 07:14:00|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|0
1749712450000|2025-06-12 07:14:10|1938||1938||1938.5||1938||3
1749712460000|2025-06-12 07:14:20|1937.5|1937|1938|1937|1938|1937|1937.5|1937|8
1749712470000|2025-06-12 07:14:30|1937.5||1937.5||1938||1937.5||0
1749712480000|2025-06-12 07:14:40|1938|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|0
1749712490000|2025-06-12 07:14:50|1938.5|1937|1938|1937|1938.5|1937.5|1938|1937|390
1749712500000|2025-06-12 07:15:00|1938.5|1937.5|1939.5|1938.5|1939.5|1938.5|1938.5|1937.5|111
1749712510000|2025-06-12 07:15:10|1939|1938|1937.5|1937|1939|1938|1937.5|1937|500
1749712530000|2025-06-12 07:15:30|1938|1936.5|1938|1937|1938.5|1937.5|1938|1936.5|10
1749712550000|2025-06-12 07:15:50||1937.5||1937||1937.5||1937|0
1749712580000|2025-06-12 07:16:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|377
1749712590000|2025-06-12 07:16:30|||||||||35
1749712600000|2025-06-12 07:16:40|1937||1937||1937||1937||0
1749712610000|2025-06-12 07:16:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|316
1749712620000|2025-06-12 07:17:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1749712630000|2025-06-12 07:17:10||1936||1936||1936||1936|410
1749712640000|2025-06-12 07:17:20|1936.5||1936.5||1937||1936.5||0
1749712650000|2025-06-12 07:17:30|1936|1935.5|1936|1935|1936|1935.5|1936|1935|490
1749712680000|2025-06-12 07:18:00|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|41
1749712720000|2025-06-12 07:18:40|1936.5|1936|1936.5|1936|1937|1936|1936.5|1936|231
1749712730000|2025-06-12 07:18:50|||||||||400
1749712740000|2025-06-12 07:19:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936|0
1749712770000|2025-06-12 07:19:30|||||||||30
1749712790000|2025-06-12 07:19:50||1936||1936.5||1936.5||1936|15
1749712810000|2025-06-12 07:20:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|96
1749712830000|2025-06-12 07:20:30|||||||||6
1749712840000|2025-06-12 07:20:40||1936.5||1936.5||1936.5||1936.5|194
1749712850000|2025-06-12 07:20:50||1937||1936.5||1937||1936.5|0
1749712860000|2025-06-12 07:21:00|||||||||284
1749712870000|2025-06-12 07:21:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|123
1749712880000|2025-06-12 07:21:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|627
1749712900000|2025-06-12 07:21:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|299
1749712920000|2025-06-12 07:22:00||1938||1938||1938||1938|149
1749712930000|2025-06-12 07:22:10|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|2083
1749712940000|2025-06-12 07:22:20|1939.5||1939.5||1939.5||1939.5||0
1749712950000|2025-06-12 07:22:30|1940||1939.5||1940||1939.5||0
1749712970000|2025-06-12 07:22:50|1940|1940|1941|1940.5|1941|1940.5|1940|1940|162
1749712980000|2025-06-12 07:23:00|1940.5|1940|1940.5|1940|1941|1940.5|1940.5|1940|480
1749712990000|2025-06-12 07:23:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|208
1749713010000|2025-06-12 07:23:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|375
1749713030000|2025-06-12 07:23:50|||||||||75
1749713040000|2025-06-12 07:24:00|||||||||9
1749713060000|2025-06-12 07:24:20|1940||1939.5||1940||1939.5||257
1749713080000|2025-06-12 07:24:40||1938.5||1938.5||1938.5||1938.5|443
1749713090000|2025-06-12 07:24:50|1939||1939||1939||1939||0
1749713100000|2025-06-12 07:25:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|944
1749713110000|2025-06-12 07:25:10||1938.5||1938.5||1938.5||1938.5|0
1749713120000|2025-06-12 07:25:20|1939||1939||1939||1939||0
1749713140000|2025-06-12 07:25:40|||||||||1
1749713150000|2025-06-12 07:25:50|1939.5||1939.5||1939.5||1939.5||0
1749713170000|2025-06-12 07:26:10||1939||1938.5||1939||1938.5|437
1749713180000|2025-06-12 07:26:20|||||||||17
1749713200000|2025-06-12 07:26:40||1939||1939||1939||1939|50
1749713210000|2025-06-12 07:26:50||1938.5||1939||1939||1938.5|0
1749713260000|2025-06-12 07:27:40|1940|1939.5|1940.5|1940|1941|1940|1940|1939.5|44
1749713270000|2025-06-12 07:27:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|329
1749713280000|2025-06-12 07:28:00|1940.5||1940||1940.5||1940||0
1749713290000|2025-06-12 07:28:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|183
1749713300000|2025-06-12 07:28:20|||||||||50
1749713310000|2025-06-12 07:28:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|8
1749713340000|2025-06-12 07:29:00|1939.5||1939||1939.5||1939||122
1749713350000|2025-06-12 07:29:10|||||||||182
1749713360000|2025-06-12 07:29:20|1939.5|1939|1940|1939|1940|1939|1939.5|1939|200
1749713370000|2025-06-12 07:29:30|1939.5||1939.5||1939.5||1939.5||57
1749713390000|2025-06-12 07:29:50|||||||||80
1749713400000|2025-06-12 07:30:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1749713450000|2025-06-12 07:30:50|1938.5|1938|1939|1938|1939|1938.5|1938.5|1938|291
1749713460000|2025-06-12 07:31:00|1939.5|1938.5|1940|1939.5|1940|1939.5|1939.5|1938.5|40
1749713470000|2025-06-12 07:31:10|1940.5||1940.5||1940.5||1940||0
1749713480000|2025-06-12 07:31:20|1940||1940||1940||1940||0
1749713500000|2025-06-12 07:31:40|||||||||36
1749713510000|2025-06-12 07:31:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|8
1749713520000|2025-06-12 07:32:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|335
1749713540000|2025-06-12 07:32:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1749713550000|2025-06-12 07:32:30|||||||||166
1749713560000|2025-06-12 07:32:40|1939||1939||1939||1939||0
1749713570000|2025-06-12 07:32:50|1938.5||1938.5||1938.5||1938.5||0
1749713580000|2025-06-12 07:33:00|1939||1938.5||1939||1938.5||82
1749713600000|2025-06-12 07:33:20|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|0
1749713610000|2025-06-12 07:33:30|1938||1938||1938||1938||0
1749713620000|2025-06-12 07:33:40|||||||||104
1749713640000|2025-06-12 07:34:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|41
1749713650000|2025-06-12 07:34:10|1938|1937.5|1938|1937|1938|1937.5|1938|1937|42
1749713670000|2025-06-12 07:34:30|1937.5||1937.5||1937.5||1937.5||0
1749713680000|2025-06-12 07:34:40|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|0
1749713690000|2025-06-12 07:34:50||1936||1936||1936.5||1936|0
1749713700000|2025-06-12 07:35:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|847
1749713730000|2025-06-12 07:35:30|1938||1938||1938||1938||0
1749713740000|2025-06-12 07:35:40|1937.5|1936.5|1937|1936.5|1938|1936.5|1937|1936.5|317
1749713760000|2025-06-12 07:36:00|||||||||15
1749713770000|2025-06-12 07:36:10|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|799
1749713780000|2025-06-12 07:36:20||1936||1936||1936||1936|0
1749713820000|2025-06-12 07:37:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1749713840000|2025-06-12 07:37:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|439
1749713860000|2025-06-12 07:37:40|||||||||39
1749713870000|2025-06-12 07:37:50||1935.5||1935.5||1935.5||1935.5|180
1749713920000|2025-06-12 07:38:40|1936||1936||1936||1936||319
1749713930000|2025-06-12 07:38:50|||||||||1
1749713950000|2025-06-12 07:39:10||1935||1935.5||1935.5||1935|91
1749713960000|2025-06-12 07:39:20|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|23
1749713970000|2025-06-12 07:39:30|1936.5||1936||1936.5||1936||104
1749713980000|2025-06-12 07:39:40|1936.5|1935|1936|1935|1936.5|1935|1936|1935|149
1749713990000|2025-06-12 07:39:50|1935.5||1935.5||1935.5||1935.5||0
1749714000000|2025-06-12 07:40:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|224
1749714030000|2025-06-12 07:40:30|||||||||22
1749714040000|2025-06-12 07:40:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|472
1749714060000|2025-06-12 07:41:00|1936|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|65
1749714070000|2025-06-12 07:41:10|1936.5||1936.5||1936.5||1936.5||0
1749714100000|2025-06-12 07:41:40|1936|1935|1936|1935|1936|1935|1936|1935|18
1749714110000|2025-06-12 07:41:50|1935.5||1935.5||1935.5||1935.5||0
1749714120000|2025-06-12 07:42:00|||||||||39
1749714200000|2025-06-12 07:43:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1749714210000|2025-06-12 07:43:30|||||||||24
1749714230000|2025-06-12 07:43:50|1936.5|1936|1937|1936|1937|1936|1936.5|1936|729
1749714240000|2025-06-12 07:44:00|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|32
1749714250000|2025-06-12 07:44:10|||||||||53
1749714270000|2025-06-12 07:44:30|||||||||270
1749714280000|2025-06-12 07:44:40|||||||||241
1749714300000|2025-06-12 07:45:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|250
1749714320000|2025-06-12 07:45:20|||||||||488
1749714340000|2025-06-12 07:45:40|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|0
1749714350000|2025-06-12 07:45:50|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|431
1749714360000|2025-06-12 07:46:00|1936||1936||1936||1936||0
1749714370000|2025-06-12 07:46:10|1936.5|1936|1937|1936|1937|1936|1936.5|1936|465
1749714380000|2025-06-12 07:46:20||1936.5||1936.5||1936.5||1936.5|501
1749714390000|2025-06-12 07:46:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1749714420000|2025-06-12 07:47:00||1935.5||1935.5||1935.5||1935.5|139
1749714430000|2025-06-12 07:47:10|||||||||9
1749714460000|2025-06-12 07:47:40||1936||1935.5||1936||1935.5|500
1749714470000|2025-06-12 07:47:50|1936||1936||1936||1936||0
1749714480000|2025-06-12 07:48:00|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|463
1749714510000|2025-06-12 07:48:30|||||||||208
1749714570000|2025-06-12 07:49:30|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|344
1749714590000|2025-06-12 07:49:50|||||||||6
1749714600000|2025-06-12 07:50:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|672
1749714610000|2025-06-12 07:50:10|||||||||52
1749714620000|2025-06-12 07:50:20|||||||||6
1749714640000|2025-06-12 07:50:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1749714650000|2025-06-12 07:50:50|1936.5|1935|1936|1935|1936.5|1935|1936|1935|123
1749714670000|2025-06-12 07:51:10|1935.5||1936||1936||1935.5||0
1749714680000|2025-06-12 07:51:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|355
1749714690000|2025-06-12 07:51:30|1935||1935||1935||1935||0
1749714700000|2025-06-12 07:51:40|1935.5||1935||1935.5||1935||8
1749714710000|2025-06-12 07:51:50|||||||||5
1749714720000|2025-06-12 07:52:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|2863
1749714730000|2025-06-12 07:52:10|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|30
1749714740000|2025-06-12 07:52:20|1936||1935.5||1936||1935.5||0
1749714750000|2025-06-12 07:52:30|1936|1935.5|1936.5|1936|1936.5|1936|1935.5|1935.5|415
1749714780000|2025-06-12 07:53:00|1936|1935.5|1937.5|1936.5|1937.5|1936.5|1936|1935.5|1116
1749714790000|2025-06-12 07:53:10|1937||1937||1937||1937||0
1749714810000|2025-06-12 07:53:30||1936||1936||1936||1936|192
1749714820000|2025-06-12 07:53:40||1936.5||1936.5||1936.5||1936.5|493
1749714830000|2025-06-12 07:53:50||1936||1936||1936||1936|0
1749714840000|2025-06-12 07:54:00||1936.5||1936.5||1936.5||1936.5|0
1749714850000|2025-06-12 07:54:10|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|254
1749714860000|2025-06-12 07:54:20||1936||1936||1936||1936|610
1749714870000|2025-06-12 07:54:30||1936.5||1936.5||1936.5||1936.5|0
1749714890000|2025-06-12 07:54:50|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|325
1749714900000|2025-06-12 07:55:00||1936||1935.5||1936||1935.5|183
1749714910000|2025-06-12 07:55:10|||||||||500
1749714920000|2025-06-12 07:55:20|||||||||80
1749714930000|2025-06-12 07:55:30||1936||1935.5||1936||1935.5|10
1749714960000|2025-06-12 07:56:00|1936||1936||1936||1936||110
1749714970000|2025-06-12 07:56:10|||||||||50
1749715010000|2025-06-12 07:56:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|804
1749715070000|2025-06-12 07:57:50||1935.5||1935.5||1935.5||1935.5|103
1749715080000|2025-06-12 07:58:00|1936|1936|1936|1935.5|1936|1936|1936|1935.5|34
1749715160000|2025-06-12 07:59:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|518
1749715190000|2025-06-12 07:59:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|181
1749715200000|2025-06-12 08:00:00|1936.5|1936|1936|1935.5|1937|1936|1936|1935.5|391
1749715220000|2025-06-12 08:00:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1749715230000|2025-06-12 08:00:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1749715260000|2025-06-12 08:01:00|1936.5|1936|1936.5|1936|1936.5|1936|1936|1935.5|291
1749715270000|2025-06-12 08:01:10||1935.5||1935.5||1935.5||1935.5|0
1749715280000|2025-06-12 08:01:20||1936||1936||1936||1936|193
1749715290000|2025-06-12 08:01:30|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|610
1749715300000|2025-06-12 08:01:40|1938|1936.5|1937.5|1937|1938|1937|1937.5|1936.5|0
1749715310000|2025-06-12 08:01:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|3
1749715320000|2025-06-12 08:02:00|1936.5|1936|1937|1936|1937|1936|1936.5|1936|610
1749715330000|2025-06-12 08:02:10|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|156
1749715340000|2025-06-12 08:02:20|1936.5||1937||1937||1936.5||26
1749715350000|2025-06-12 08:02:30|1936.5||1937||1937||1936.5||0
1749715370000|2025-06-12 08:02:50|1936.5||1937||1937||1936.5||344
1749715380000|2025-06-12 08:03:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|70
1749715400000|2025-06-12 08:03:20|||||||||50
1749715430000|2025-06-12 08:03:50|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|405
1749715440000|2025-06-12 08:04:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|209
1749715460000|2025-06-12 08:04:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|0
1749715470000|2025-06-12 08:04:30|||||||||513
1749715480000|2025-06-12 08:04:40|1939|1938|1938.5|1938|1939|1938|1938.5|1938|0
1749715490000|2025-06-12 08:04:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|142
1749715500000|2025-06-12 08:05:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1749715630000|2025-06-12 08:07:10|1939|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|610
1749715640000|2025-06-12 08:07:20|||||||||500
1749715700000|2025-06-12 08:08:20|1939.5|1939|1939|1938.5|1939.5|1939|1939|1938.5|395
1749715720000|2025-06-12 08:08:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|41
1749715770000|2025-06-12 08:09:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|1006
1749715790000|2025-06-12 08:09:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|914
1749715810000|2025-06-12 08:10:10|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|221
1749715820000|2025-06-12 08:10:20|1940.5|1940|1941|1940|1941|1940|1940.5|1940|379
1749715830000|2025-06-12 08:10:30|1940.5|1940.5|1942|1941|1942|1941.5|1940.5|1940.5|1223
1749715850000|2025-06-12 08:10:50|1943|1941.5|1943|1942|1943|1942.5|1942.5|1941.5|679
1749715860000|2025-06-12 08:11:00|1942.5|1942.5|1943|1942.5|1943|1942.5|1942.5|1942.5|0
1749715880000|2025-06-12 08:11:20||1942||1942||1942.5||1942|490
1749715900000|2025-06-12 08:11:40|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|1134
1749715920000|2025-06-12 08:12:00|1944|1943.5|1944.5|1944|1945|1944|1944|1943.5|162
1749715930000|2025-06-12 08:12:10|1945||1945||1945||1945||0
1749715950000|2025-06-12 08:12:30|1944.5||1944.5||1944.5||1944.5||0
1749715960000|2025-06-12 08:12:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|1386
1749715970000|2025-06-12 08:12:50|||||||||41
1749716000000|2025-06-12 08:13:20|||||||||7
1749716030000|2025-06-12 08:13:50|1944.5|1944|1944|1943.5|1945|1944|1944|1943.5|155
1749716040000|2025-06-12 08:14:00|||||||||435
1749716070000|2025-06-12 08:14:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1749716080000|2025-06-12 08:14:40|1945||1945||1945||1945||0
1749716100000|2025-06-12 08:15:00||1944.5||1944.5||1944.5||1944.5|0
1749716110000|2025-06-12 08:15:10|||||||||600
1749716130000|2025-06-12 08:15:30|1944.5|1944|1945|1944|1945|1944|1944.5|1944|66
1749716140000|2025-06-12 08:15:40|1944.5|1944.5|1944.5|1944|1944.5|1944.5|1944.5|1944|0
1749716170000|2025-06-12 08:16:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|30
1749716210000|2025-06-12 08:16:50|1944.5|1944|1944|1943.5|1944.5|1944|1944|1943.5|96
1749716230000|2025-06-12 08:17:10|1944.5||1944.5||1944.5||1944.5||275
1749716270000|2025-06-12 08:17:50|1944||1944||1944||1944||0
1749716300000|2025-06-12 08:18:20|||||||||207
1749716330000|2025-06-12 08:18:50|1944.5||1944.5||1944.5||1944.5||230
1749716340000|2025-06-12 08:19:00|1945|1944|1945|1944.5|1945|1944.5|1945|1944|0
1749716350000|2025-06-12 08:19:10|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|912
1749716360000|2025-06-12 08:19:20|||||||||100
1749716370000|2025-06-12 08:19:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|332
1749716380000|2025-06-12 08:19:40|||||||||764
1749716390000|2025-06-12 08:19:50|||||||||9
1749716430000|2025-06-12 08:20:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|5
1749716440000|2025-06-12 08:20:40|1946.5||1946||1946.5||1946||0
1749716460000|2025-06-12 08:21:00|1946.5|1946|1946.5|1946|1946.5|1946|1946|1946|293
1749716470000|2025-06-12 08:21:10|1947|1945.5|1946.5|1946|1947|1946|1946.5|1945.5|1444
1749716480000|2025-06-12 08:21:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|146
1749716490000|2025-06-12 08:21:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1116
1749716500000|2025-06-12 08:21:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|449
1749716520000|2025-06-12 08:22:00|1947.5||1947||1947.5||1947||0
1749716530000|2025-06-12 08:22:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|81
1749716540000|2025-06-12 08:22:20|1948||1947.5||1948||1947.5||0
1749716550000|2025-06-12 08:22:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|60
1749716570000|2025-06-12 08:22:50|||||||||37
1749716580000|2025-06-12 08:23:00|1947.5|1947|1947.5|1947|1948|1947|1947.5|1947|291
1749716620000|2025-06-12 08:23:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|240
1749716630000|2025-06-12 08:23:50||1946||1946.5||1946.5||1946|514
1749716640000|2025-06-12 08:24:00|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|244
1749716680000|2025-06-12 08:24:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749716700000|2025-06-12 08:25:00|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|381
1749716720000|2025-06-12 08:25:20|1947|1946.5|1947|1946.5|1947|1946.5|1946.5|1946|1726
1749716730000|2025-06-12 08:25:30||1946||1946.5||1946.5||1946|0
1749716740000|2025-06-12 08:25:40|1946.5|1946|1947|1946|1947|1946.5|1946.5|1946|185
1749716750000|2025-06-12 08:25:50|1946.5|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|1004
1749716760000|2025-06-12 08:26:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|161
1749716770000|2025-06-12 08:26:10|1948||1948||1948||1947.5||471
1749716780000|2025-06-12 08:26:20|||||||||44
1749716790000|2025-06-12 08:26:30||1947.5||1947.5||1947.5||1947.5|753
1749716830000|2025-06-12 08:27:10|||||||||3
1749716840000|2025-06-12 08:27:20|1947.5|1947|1948|1947|1948|1947|1947.5|1947|1097
1749716850000|2025-06-12 08:27:30|1947.5|1947.5|1947.5|1947|1947.5|1947.5|1947.5|1947|1491
1749716880000|2025-06-12 08:28:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|298
1749716920000|2025-06-12 08:28:40|||||||||407
1749716930000|2025-06-12 08:28:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|675
1749716940000|2025-06-12 08:29:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|573
1749716950000|2025-06-12 08:29:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|23
1749716960000|2025-06-12 08:29:20|1946||1945.5||1946||1945.5||279
1749717020000|2025-06-12 08:30:20|||||||||30
1749717030000|2025-06-12 08:30:30|||||||||17
1749717060000|2025-06-12 08:31:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|251
1749717100000|2025-06-12 08:31:40|||||||||10
1749717120000|2025-06-12 08:32:00|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|532
1749717140000|2025-06-12 08:32:20|||||||||285
1749717150000|2025-06-12 08:32:30|||||||||6
1749717180000|2025-06-12 08:33:00|1945.5||1945||1945.5||1945||268
1749717190000|2025-06-12 08:33:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|448
1749717210000|2025-06-12 08:33:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1749717230000|2025-06-12 08:33:50|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|45
1749717240000|2025-06-12 08:34:00|||||||||150
1749717260000|2025-06-12 08:34:20|||||||||35
1749717290000|2025-06-12 08:34:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1749717300000|2025-06-12 08:35:00||1945.5||1945.5||1945.5||1945.5|955
1749717320000|2025-06-12 08:35:20||1946||1946||1946||1946|0
1749717350000|2025-06-12 08:35:50|||||||||40
1749717360000|2025-06-12 08:36:00||1945.5||1945.5||1945.5||1945.5|440
1749717370000|2025-06-12 08:36:10||1946||1945.5||1946||1945.5|0
1749717380000|2025-06-12 08:36:20||1946||1946||1946||1946|248
1749717400000|2025-06-12 08:36:40||1945.5||1945.5||1945.5||1945.5|0
1749717410000|2025-06-12 08:36:50||1946||1946||1946||1946|0
1749717460000|2025-06-12 08:37:40|||||||||15
1749717480000|2025-06-12 08:38:00|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|975
1749717520000|2025-06-12 08:38:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|91
1749717530000|2025-06-12 08:38:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|955
1749717540000|2025-06-12 08:39:00|||||||||25
1749717550000|2025-06-12 08:39:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|200
1749717560000|2025-06-12 08:39:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|178
1749717590000|2025-06-12 08:39:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|291
1749717600000|2025-06-12 08:40:00|||||||||29
1749717630000|2025-06-12 08:40:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|500
1749717640000|2025-06-12 08:40:40|||||||||71
1749717650000|2025-06-12 08:40:50|||||||||6
1749717700000|2025-06-12 08:41:40|||||||||250
1749717740000|2025-06-12 08:42:20|1948||1948||1948||1948||1
1749717750000|2025-06-12 08:42:30||1947.5||1947||1947.5||1947|0
1749717760000|2025-06-12 08:42:40||1947.5||1947.5||1947.5||1947.5|506
1749717770000|2025-06-12 08:42:50|1948.5||1948||1948.5||1948||35
1749717780000|2025-06-12 08:43:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|30
1749717800000|2025-06-12 08:43:20|1948||1948||1948||1948||0
1749717810000|2025-06-12 08:43:30|1947.5||1947.5||1947.5||1947.5||4
1749717820000|2025-06-12 08:43:40|1948||1947.5||1948||1947.5||954
1749717830000|2025-06-12 08:43:50|1948||1948||1948||1948||331
1749717840000|2025-06-12 08:44:00|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|1894
1749717850000|2025-06-12 08:44:10|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|1084
1749717890000|2025-06-12 08:44:50|||||||||349
1749717920000|2025-06-12 08:45:20|||||||||355
1749717950000|2025-06-12 08:45:50|||||||||10
1749717970000|2025-06-12 08:46:10|1947.5||1947.5||1947.5||1947.5||747
1749717980000|2025-06-12 08:46:20||1947||1947||1947||1947|0
1749718020000|2025-06-12 08:47:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|59
1749718050000|2025-06-12 08:47:30|1948.5||1948.5||1948.5||1948.5||369
1749718100000|2025-06-12 08:48:20||1948||1948||1948||1948|322
1749718110000|2025-06-12 08:48:30|1948|1947.5|1948|1947|1948.5|1947.5|1948|1947|1709
1749718120000|2025-06-12 08:48:40|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|343
1749718140000|2025-06-12 08:49:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|86
1749718190000|2025-06-12 08:49:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|421
1749718200000|2025-06-12 08:50:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749718240000|2025-06-12 08:50:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|282
1749718270000|2025-06-12 08:51:10|1949.5||1949.5||1949.5||1949.5||324
1749718290000|2025-06-12 08:51:30|1949||1949||1949||1949||700
1749718350000|2025-06-12 08:52:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1210
1749718360000|2025-06-12 08:52:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|154
1749718370000|2025-06-12 08:52:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|310
1749718380000|2025-06-12 08:53:00|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|514
1749718390000|2025-06-12 08:53:10|||||||||40
1749718400000|2025-06-12 08:53:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1749718420000|2025-06-12 08:53:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|317
1749718430000|2025-06-12 08:53:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|414
1749718440000|2025-06-12 08:54:00||1946||1946||1946||1946|38
1749718460000|2025-06-12 08:54:20||1946.5||1946.5||1946.5||1946.5|12
1749718480000|2025-06-12 08:54:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|1480
1749718490000|2025-06-12 08:54:50|||||||||84
1749718500000|2025-06-12 08:55:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|286
1749718510000|2025-06-12 08:55:10|||||||||3
1749718530000|2025-06-12 08:55:30|||||||||510
1749718550000|2025-06-12 08:55:50|1948|1947.5|1948|1947.5|1948.5|1948|1948|1947.5|955
1749718560000|2025-06-12 08:56:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1749718570000|2025-06-12 08:56:10|1948|1947|1948|1947|1948.5|1947.5|1948|1947|0
1749718590000|2025-06-12 08:56:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|172
1749718600000|2025-06-12 08:56:40|1948|1947|1948|1947|1948.5|1947.5|1948|1947|0
1749718610000|2025-06-12 08:56:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|200
1749718620000|2025-06-12 08:57:00|1948|1947|1948|1947|1948.5|1947.5|1948|1947|0
1749718630000|2025-06-12 08:57:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1749718640000|2025-06-12 08:57:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1749718650000|2025-06-12 08:57:30|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1946.5|33
1749718660000|2025-06-12 08:57:40|1948|1946.5|1947.5|1946.5|1948|1947|1947.5|1946.5|0
1749718670000|2025-06-12 08:57:50|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|10000
1749718680000|2025-06-12 08:58:00|1948|1947|1948|1947|1948|1947|1947.5|1946.5|0
1749718690000|2025-06-12 08:58:10|1947.5|1946.5|1947.5|1946.5|1948|1947|1947.5|1946.5|4
1749718700000|2025-06-12 08:58:20|1948|1947|1948|1947|1948|1947|1947.5|1946.5|0
1749718710000|2025-06-12 08:58:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1749718720000|2025-06-12 08:58:40|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|47
1749718730000|2025-06-12 08:58:50|1947|1946|1948|1946.5|1948|1946.5|1947|1946|141
1749718740000|2025-06-12 08:59:00|1947.5|1946|1948|1946.5|1948|1946.5|1947.5|1946|0
1749718750000|2025-06-12 08:59:10|1947.5|1947|1947.5|1946.5|1948|1947|1947|1946|0
1749718760000|2025-06-12 08:59:20|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749718770000|2025-06-12 08:59:30|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|1
1749718780000|2025-06-12 08:59:40|1946.5|1945.5|1946.5|1945.5|1947|1946|1946|1945|284
1749718790000|2025-06-12 08:59:50|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|0
1749718800000|2025-06-12 09:00:00|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|99
1749718810000|2025-06-12 09:00:10|1946|1945|1946.5|1945.5|1946.5|1945.5|1945.5|1944.5|553
1749718820000|2025-06-12 09:00:20|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|297
1749718830000|2025-06-12 09:00:30|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|0
1749718840000|2025-06-12 09:00:40|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|184
1749718850000|2025-06-12 09:00:50|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|0
1749718860000|2025-06-12 09:01:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1749718870000|2025-06-12 09:01:10|1945.5|1944.5|1946|1945|1946|1945|1945.5|1944.5|0
1749718880000|2025-06-12 09:01:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|667
1749718890000|2025-06-12 09:01:30|1946|1945|1946|1945|1946.5|1945.5|1946|1944.5|540
1749718900000|2025-06-12 09:01:40|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|0
1749718910000|2025-06-12 09:01:50|1946.5|1945.5|1945|1944|1946.5|1945.5|1945|1944|441
1749718920000|2025-06-12 09:02:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944|0
1749718930000|2025-06-12 09:02:10|1945|1944|1945|1944|1945.5|1944.5|1945|1944|138
1749718940000|2025-06-12 09:02:20|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|0
1749718950000|2025-06-12 09:02:30|1945.5|1944.5|1945.5|1944.5|1946|1945|1945|1944|335
1749718960000|2025-06-12 09:02:40|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|0
1749718970000|2025-06-12 09:02:50|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|143
1749718980000|2025-06-12 09:03:00|1946|1945|1946|1945|1946.5|1945.5|1946|1945|0
1749718990000|2025-06-12 09:03:10|1946.5|1946|1947|1946|1947|1946|1946.5|1945.5|686
1749719000000|2025-06-12 09:03:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1749719010000|2025-06-12 09:03:30|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|0
1749719020000|2025-06-12 09:03:40|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|0
1749719030000|2025-06-12 09:03:50|1947|1946|1947|1946|1947|1946|1946.5|1945.5|779
1749719040000|2025-06-12 09:04:00|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1749719050000|2025-06-12 09:04:10|1946.5|1945.5|1947.5|1946|1947.5|1946|1946.5|1945.5|0
1749719060000|2025-06-12 09:04:20|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|0
1749719070000|2025-06-12 09:04:30|1947.5|1946|1947|1945.5|1947.5|1946|1947|1945.5|0
1749719080000|2025-06-12 09:04:40|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|0
1749719090000|2025-06-12 09:04:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1749719100000|2025-06-12 09:05:00|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|6
1749719110000|2025-06-12 09:05:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749719120000|2025-06-12 09:05:20|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749719130000|2025-06-12 09:05:30|1947|1946|1947|1946|1947.5|1946.5|1947|1946|0
1749719140000|2025-06-12 09:05:40|1947.5|1946.5|1947|1946|1947.5|1946.5|1946.5|1945.5|131
1749719150000|2025-06-12 09:05:50|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1749719160000|2025-06-12 09:06:00|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1749719170000|2025-06-12 09:06:10|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1749719180000|2025-06-12 09:06:20|1946.5|1945.5|1946.5|1945.5|1947|1946|1946.5|1945.5|540
1749719190000|2025-06-12 09:06:30|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|667
1749719200000|2025-06-12 09:06:40|1947|1946|1947.5|1946|1947.5|1946|1947|1946|158
1749719210000|2025-06-12 09:06:50|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|0
1749719220000|2025-06-12 09:07:00|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|0
1749719230000|2025-06-12 09:07:10|1947|1945.5|1947.5|1946.5|1947.5|1946.5|1947|1945.5|0
1749719240000|2025-06-12 09:07:20|1947|1946|1947|1946|1947.5|1946.5|1946.5|1945.5|0
1749719250000|2025-06-12 09:07:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749719260000|2025-06-12 09:07:40|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749719270000|2025-06-12 09:07:50|1947|1946|1947|1946|1947.5|1946.5|1947|1945.5|0
1749719280000|2025-06-12 09:08:00|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|0
1749719290000|2025-06-12 09:08:10|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|0
1749719300000|2025-06-12 09:08:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1749719310000|2025-06-12 09:08:30|1947|1946|1947|1946|1947|1946|1947|1946|0
1749719320000|2025-06-12 09:08:40|1947.5|1946.5|1947.5|1946|1947.5|1946.5|1947|1946|4
1749719330000|2025-06-12 09:08:50|1948|1946.5|1947.5|1946|1948|1946.5|1947.5|1946|0
1749719340000|2025-06-12 09:09:00|1948|1946.5|1948|1946.5|1948|1946.5|1947.5|1946|8
1749719350000|2025-06-12 09:09:10|1947|1946|1947|1946|1947.5|1946.5|1947|1946|117
1749719360000|2025-06-12 09:09:20|1946.5|1945.5|1948|1947|1948|1947|1946.5|1945.5|866
1749719370000|2025-06-12 09:09:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|154
1749719380000|2025-06-12 09:09:40|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1749719390000|2025-06-12 09:09:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1749719400000|2025-06-12 09:10:00|1948|1947|1948|1946.5|1948.5|1947.5|1948|1946.5|28
1749719410000|2025-06-12 09:10:10|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|0
1749719420000|2025-06-12 09:10:20|1948|1947|1949|1948|1949|1948|1948|1947|596
1749719430000|2025-06-12 09:10:30|1948.5|1947.5|1949.5|1948|1949.5|1948|1948.5|1947.5|0
1749719440000|2025-06-12 09:10:40|1949|1948.5|1949|1948|1949.5|1948.5|1949|1948|442
1749719450000|2025-06-12 09:10:50|1948.5|1947.5|1948.5|1947.5|1949|1948|1948.5|1947|281
1749719460000|2025-06-12 09:11:00|1949|1948|1949|1948|1949|1948|1949|1948|169
1749719480000|2025-06-12 09:11:20|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|955
1749719500000|2025-06-12 09:11:40||1948||1947.5||1948||1947.5|434
1749719510000|2025-06-12 09:11:50||1948||1948||1948||1948|0
1749719570000|2025-06-12 09:12:50|||||||||666
1749719580000|2025-06-12 09:13:00|||||||||428
1749719610000|2025-06-12 09:13:30|||||||||2
1749719630000|2025-06-12 09:13:50|||||||||6
1749719680000|2025-06-12 09:14:40|1948|1947.5|1948.5|1947.5|1948.5|1948|1948|1947.5|1634
1749719690000|2025-06-12 09:14:50|1948|1948|1948|1947.5|1948|1948|1948|1947.5|0
1749719730000|2025-06-12 09:15:30|||||||||94
1749719770000|2025-06-12 09:16:10|||||||||1000
1749719820000|2025-06-12 09:17:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|239
1749719830000|2025-06-12 09:17:10||1947.5||1947.5||1947.5||1947.5|0
1749719840000|2025-06-12 09:17:20|1948||1948||1948||1948||0
1749719850000|2025-06-12 09:17:30|1948.5||1948.5||1948.5||1948.5||0
1749719880000|2025-06-12 09:18:00|1948|1947|1947.5|1947|1948|1947|1947.5|1947|233
1749719910000|2025-06-12 09:18:30|||||||||6
1749719920000|2025-06-12 09:18:40|||||||||75
1749719930000|2025-06-12 09:18:50||1946.5||1946.5||1946.5||1946.5|0
1749719950000|2025-06-12 09:19:10|1948|1947|1947.5|1947|1948|1947.5|1947.5|1947|757
1749719960000|2025-06-12 09:19:20|||||||||500
1749719970000|2025-06-12 09:19:30|||||||||104
1749720010000|2025-06-12 09:20:10|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|420
1749720020000|2025-06-12 09:20:20|1947|1947|1947.5|1947|1947.5|1947|1947|1947|5
1749720030000|2025-06-12 09:20:30|||||||||4
1749720040000|2025-06-12 09:20:40|||||||||80
1749720150000|2025-06-12 09:22:30|||||||||10
1749720170000|2025-06-12 09:22:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|658
1749720190000|2025-06-12 09:23:10|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|473
1749720200000|2025-06-12 09:23:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|4
1749720230000|2025-06-12 09:23:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|578
1749720280000|2025-06-12 09:24:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|564
1749720320000|2025-06-12 09:25:20|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|1195
1749720330000|2025-06-12 09:25:30||1946||1946||1946||1946|0
1749720360000|2025-06-12 09:26:00||1945.5||1946||1946||1945.5|0
1749720390000|2025-06-12 09:26:30|||||||||14
1749720400000|2025-06-12 09:26:40|||||||||43
1749720420000|2025-06-12 09:27:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1749720450000|2025-06-12 09:27:30|||||||||5
1749720460000|2025-06-12 09:27:40|||||||||1
1749720500000|2025-06-12 09:28:20|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|1518
1749720510000|2025-06-12 09:28:30|1947|1946|1946.5|1946|1947|1946|1946.5|1946|1217
1749720520000|2025-06-12 09:28:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|4
1749720540000|2025-06-12 09:29:00|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|264
1749720550000|2025-06-12 09:29:10|||||||||1195
1749720600000|2025-06-12 09:30:00|||||||||95
1749720610000|2025-06-12 09:30:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1749720630000|2025-06-12 09:30:30|||||||||348
1749720730000|2025-06-12 09:32:10|||||||||35
1749720800000|2025-06-12 09:33:20|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|341
1749720810000|2025-06-12 09:33:30|||||||||42
1749720820000|2025-06-12 09:33:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|616
1749720880000|2025-06-12 09:34:40|1946.5||1946.5||1946.5||1946.5||874
1749720890000|2025-06-12 09:34:50||1946||1945.5||1946||1945.5|72
1749720900000|2025-06-12 09:35:00|1946||1946.5||1946.5||1946||130
1749720910000|2025-06-12 09:35:10|1946|1946|1946|1945.5|1946|1946|1946|1945.5|527
1749720940000|2025-06-12 09:35:40||1945||1945||1945.5||1945|1590
1749720960000|2025-06-12 09:36:00||1945.5||1945.5||1945.5||1945.5|0
1749720970000|2025-06-12 09:36:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1749720990000|2025-06-12 09:36:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1749721000000|2025-06-12 09:36:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|368
1749721050000|2025-06-12 09:37:30|||||||||700
1749721070000|2025-06-12 09:37:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1749721120000|2025-06-12 09:38:40|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|1207
1749721180000|2025-06-12 09:39:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|57
1749721190000|2025-06-12 09:39:50|1946.5||1946||1946.5||1946||6
1749721200000|2025-06-12 09:40:00|||||||||14
1749721210000|2025-06-12 09:40:10|||||||||100
1749721220000|2025-06-12 09:40:20|||||||||9
1749721240000|2025-06-12 09:40:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1749721290000|2025-06-12 09:41:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1749721300000|2025-06-12 09:41:40|1946.5||1946.5||1946.5||1946.5||24
1749721320000|2025-06-12 09:42:00|||||||||87
1749721330000|2025-06-12 09:42:10|1946||1946.5||1946.5||1946||0
1749721340000|2025-06-12 09:42:20|1946|1946|1946|1945.5|1946|1946|1946|1945.5|0
1749721350000|2025-06-12 09:42:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|531
1749721370000|2025-06-12 09:42:50|||||||||461
1749721380000|2025-06-12 09:43:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|100
1749721390000|2025-06-12 09:43:10|1945.5||1945.5||1945.5||1945.5||52
1749721410000|2025-06-12 09:43:30|1945||1945||1945||1945||0
1749721420000|2025-06-12 09:43:40|||||||||12
1749721440000|2025-06-12 09:44:00|||||||||178
1749721470000|2025-06-12 09:44:30|||||||||15
1749721480000|2025-06-12 09:44:40|||||||||10
1749721500000|2025-06-12 09:45:00|1945.5||1945||1945.5||1945||546
1749721530000|2025-06-12 09:45:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|130
1749721560000|2025-06-12 09:46:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|809
1749721580000|2025-06-12 09:46:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|149
1749721610000|2025-06-12 09:46:50|||||||||510
1749721620000|2025-06-12 09:47:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|247
1749721680000|2025-06-12 09:48:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1749721690000|2025-06-12 09:48:10|||||||||328
1749721780000|2025-06-12 09:49:40|1945||1945||1945||1945||1301
1749721790000|2025-06-12 09:49:50||1944.5||1944.5||1944.5||1944|0
1749721800000|2025-06-12 09:50:00||1944||1944.5||1944.5||1944|0
1749721810000|2025-06-12 09:50:10|||||||||398
1749721840000|2025-06-12 09:50:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1749721860000|2025-06-12 09:51:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|481
1749721880000|2025-06-12 09:51:20||1945||1945||1945||1945|0
1749721890000|2025-06-12 09:51:30||1945.5||1945.5||1945.5||1945.5|0
1749721920000|2025-06-12 09:52:00|||||||||809
1749721930000|2025-06-12 09:52:10|||||||||532
1749721940000|2025-06-12 09:52:20|||||||||3
1749721970000|2025-06-12 09:52:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|187
1749722000000|2025-06-12 09:53:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|99
1749722030000|2025-06-12 09:53:50|1946.5||1946||1946.5||1946||0
1749722040000|2025-06-12 09:54:00|1946.5||1946||1946.5||1946||0
1749722070000|2025-06-12 09:54:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|102
1749722110000|2025-06-12 09:55:10|||||||||41
1749722160000|2025-06-12 09:56:00|||||||||400
1749722190000|2025-06-12 09:56:30|||||||||254
1749722200000|2025-06-12 09:56:40|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|1446
1749722230000|2025-06-12 09:57:10|||||||||8
1749722330000|2025-06-12 09:58:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1749722340000|2025-06-12 09:59:00|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|515
1749722400000|2025-06-12 10:00:00|||||||||13
1749722420000|2025-06-12 10:00:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|639
1749722450000|2025-06-12 10:00:50|||||||||35
1749722460000|2025-06-12 10:01:00|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|12
1749722490000|2025-06-12 10:01:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1749722570000|2025-06-12 10:02:50|||||||||220
1749722600000|2025-06-12 10:03:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|99
1749722830000|2025-06-12 10:07:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1749722880000|2025-06-12 10:08:00|||||||||257
1749722910000|2025-06-12 10:08:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|10
1749723000000|2025-06-12 10:10:00|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|392
1749723050000|2025-06-12 10:10:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|459
1749723070000|2025-06-12 10:11:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|399
1749723110000|2025-06-12 10:11:50|||||||||200
1749723120000|2025-06-12 10:12:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1749723130000|2025-06-12 10:12:10|||||||||10
1749723180000|2025-06-12 10:13:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1749723210000|2025-06-12 10:13:30||1946||1946||1946||1946|33
1749723220000|2025-06-12 10:13:40||1946.5||1946.5||1946.5||1946.5|0
1749723300000|2025-06-12 10:15:00|1947.5||1947||1947.5||1947||12
1749723310000|2025-06-12 10:15:10|||||||||150
1749723330000|2025-06-12 10:15:30|1947.5||1947.5||1947.5||1947.5||69
1749723350000|2025-06-12 10:15:50|1947||1947||1947||1947||0
1749723450000|2025-06-12 10:17:30|1947.5||1947||1947.5||1947||189
1749723490000|2025-06-12 10:18:10|1947.5||1947||1947.5||1947||0
1749723550000|2025-06-12 10:19:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1749723600000|2025-06-12 10:20:00|||||||||200
1749723630000|2025-06-12 10:20:30||1946.5||1947||1947||1946.5|0
1749723660000|2025-06-12 10:21:00|||||||||7
1749723700000|2025-06-12 10:21:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1868
1749723740000|2025-06-12 10:22:20|||||||||300
1749723750000|2025-06-12 10:22:30|||||||||292
1749723810000|2025-06-12 10:23:30|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1749
1749723840000|2025-06-12 10:24:00|||||||||427
1749723920000|2025-06-12 10:25:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|490
1749723930000|2025-06-12 10:25:30||1945.5||1945.5||1945.5||1945.5|0
1749723940000|2025-06-12 10:25:40||1946||1946||1946||1946|0
1749723980000|2025-06-12 10:26:20|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|1426
1749723990000|2025-06-12 10:26:30||1946||1946||1946||1946|0
1749724080000|2025-06-12 10:28:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1229
1749724120000|2025-06-12 10:28:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|931
1749724180000|2025-06-12 10:29:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|489
1749724320000|2025-06-12 10:32:00|||||||||51
1749724350000|2025-06-12 10:32:30|||||||||50
1749724430000|2025-06-12 10:33:50|||||||||100
1749724530000|2025-06-12 10:35:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1749724660000|2025-06-12 10:37:40|||||||||8
1749724690000|2025-06-12 10:38:10|||||||||70
1749724700000|2025-06-12 10:38:20|||||||||1535
1749724730000|2025-06-12 10:38:50|1948|1947.5|1948.5|1948|1948.5|1948|1948|1947.5|1197
1749724750000|2025-06-12 10:39:10||1947.5||1947.5||1947.5||1947.5|0
1749724760000|2025-06-12 10:39:20|1948||1948||1948||1948||1212
1749724820000|2025-06-12 10:40:20|||||||||81
1749724830000|2025-06-12 10:40:30||1947||1947.5||1947.5||1947|0
1749724860000|2025-06-12 10:41:00|||||||||767
1749724900000|2025-06-12 10:41:40|1947.5|1947|1947.5|1947|1948|1947|1947.5|1947|23
1749724920000|2025-06-12 10:42:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|562
1749725060000|2025-06-12 10:44:20|||||||||40
1749725080000|2025-06-12 10:44:40|||||||||6
1749725100000|2025-06-12 10:45:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1749725180000|2025-06-12 10:46:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1749725210000|2025-06-12 10:46:50|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|1100
1749725220000|2025-06-12 10:47:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|1237
1749725250000|2025-06-12 10:47:30|||||||||500
1749725260000|2025-06-12 10:47:40|||||||||566
1749725280000|2025-06-12 10:48:00|||||||||355
1749725350000|2025-06-12 10:49:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1749725360000|2025-06-12 10:49:20|1947||1947||1947||1947||0
1749725410000|2025-06-12 10:50:10|||||||||150
1749725450000|2025-06-12 10:50:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1516
1749725480000|2025-06-12 10:51:20|||||||||415
1749725490000|2025-06-12 10:51:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1641
1749725510000|2025-06-12 10:51:50|1948.5||1948.5||1948.5||1948||76
1749725570000|2025-06-12 10:52:50||1948||1948||1948||1948|0
1749725590000|2025-06-12 10:53:10|||||||||10
1749725600000|2025-06-12 10:53:20|||||||||500
1749725680000|2025-06-12 10:54:40|||||||||27
1749725750000|2025-06-12 10:55:50|1949||1949||1949||1949||124
1749725760000|2025-06-12 10:56:00|||||||||10
1749725790000|2025-06-12 10:56:30|1948.5||1948.5||1949||1948.5||0
1749725830000|2025-06-12 10:57:10|||||||||401
1749725840000|2025-06-12 10:57:20|1949||1949||1949||1949||403
1749725860000|2025-06-12 10:57:40|1948.5||1948.5||1949||1948.5||0
1749725870000|2025-06-12 10:57:50|||||||||876
1749725920000|2025-06-12 10:58:40|||||||||150
1749725930000|2025-06-12 10:58:50|||||||||22
1749725970000|2025-06-12 10:59:30||1947.5||1947.5||1947.5||1947.5|0
1749725990000|2025-06-12 10:59:50|1948||1948||1948||1948||0
1749726030000|2025-06-12 11:00:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749726140000|2025-06-12 11:02:20|1949||1949||1949||1949||241
1749726150000|2025-06-12 11:02:30||1948.5||1948.5||1948.5||1948.5|0
1749726310000|2025-06-12 11:05:10|||||||||50
1749726350000|2025-06-12 11:05:50|||||||||8
1749726400000|2025-06-12 11:06:40|1949.5||1949.5||1949.5||1949.5||100
1749726450000|2025-06-12 11:07:30||1949||1949||1949||1949|476
1749726550000|2025-06-12 11:09:10|||||||||1604
1749726600000|2025-06-12 11:10:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1571
1749726610000|2025-06-12 11:10:10|||||||||501
1749726620000|2025-06-12 11:10:20|1950.5||1950.5||1950.5||1950.5||1000
1749726630000|2025-06-12 11:10:30|1950||1950||1950.5||1950||0
1749726680000|2025-06-12 11:11:20|||||||||322
1749726720000|2025-06-12 11:12:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|193
1749726760000|2025-06-12 11:12:40|||||||||43
1749726780000|2025-06-12 11:13:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|108
1749726810000|2025-06-12 11:13:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|916
1749726830000|2025-06-12 11:13:50|||||||||10
1749726850000|2025-06-12 11:14:10|||||||||479
1749726900000|2025-06-12 11:15:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|354
1749726960000|2025-06-12 11:16:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|428
1749726980000|2025-06-12 11:16:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1484
1749727000000|2025-06-12 11:16:40|||||||||50
1749727030000|2025-06-12 11:17:10|||||||||11
1749727040000|2025-06-12 11:17:20|||||||||14
1749727090000|2025-06-12 11:18:10||1948||1948.5||1948.5||1948|403
1749727170000|2025-06-12 11:19:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|457
1749727250000|2025-06-12 11:20:50|1950||1949.5||1950||1949.5||1257
1749727290000|2025-06-12 11:21:30|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|1350
1749727320000|2025-06-12 11:22:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|466
1749727590000|2025-06-12 11:26:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|206
1749727620000|2025-06-12 11:27:00|1949||1948.5||1949||1948.5||2026
1749727690000|2025-06-12 11:28:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749727720000|2025-06-12 11:28:40|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|579
1749727760000|2025-06-12 11:29:20|||||||||5
1749727800000|2025-06-12 11:30:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|174
1749727820000|2025-06-12 11:30:20|||||||||6
1749727870000|2025-06-12 11:31:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|24
1749727910000|2025-06-12 11:31:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|371
1749727920000|2025-06-12 11:32:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749727940000|2025-06-12 11:32:20|1948.5|1948|1949|1948|1949|1948|1948.5|1948|0
1749727950000|2025-06-12 11:32:30|1948.5||1948.5||1948.5||1948.5||0
1749727980000|2025-06-12 11:33:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|82
1749728020000|2025-06-12 11:33:40|||||||||107
1749728110000|2025-06-12 11:35:10|||||||||46
1749728150000|2025-06-12 11:35:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1749728200000|2025-06-12 11:36:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749728220000|2025-06-12 11:37:00|||||||||481
1749728310000|2025-06-12 11:38:30|||||||||3
1749728380000|2025-06-12 11:39:40||1948||1948||1948||1948|1493
1749728390000|2025-06-12 11:39:50||1948.5||1948.5||1948.5||1948.5|80
1749728520000|2025-06-12 11:42:00|||||||||482
1749728530000|2025-06-12 11:42:10|1949.5||1949||1949.5||1949||0
1749728560000|2025-06-12 11:42:40|||||||||22
1749728600000|2025-06-12 11:43:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1
1749728630000|2025-06-12 11:43:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|209
1749728730000|2025-06-12 11:45:30|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|0
1749728740000|2025-06-12 11:45:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|8
1749728760000|2025-06-12 11:46:00|||||||||662
1749728770000|2025-06-12 11:46:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749728790000|2025-06-12 11:46:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|398
1749728800000|2025-06-12 11:46:40|||||||||2
1749728900000|2025-06-12 11:48:20|||||||||1
1749728910000|2025-06-12 11:48:30|1951||1950.5||1951||1950.5||0
1749729010000|2025-06-12 11:50:10|||||||||6
1749729020000|2025-06-12 11:50:20|||||||||95
1749729040000|2025-06-12 11:50:40|1951||1951||1951||1951||0
1749729050000|2025-06-12 11:50:50||1950.5||1950.5||1950.5||1950.5|52
1749729070000|2025-06-12 11:51:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1749729110000|2025-06-12 11:51:50||1950.5||1950.5||1950.5||1950.5|335
1749729130000|2025-06-12 11:52:10|1951||1951.5||1951.5||1951||446
1749729140000|2025-06-12 11:52:20|||||||||1
1749729150000|2025-06-12 11:52:30|1951||1951.5||1951.5||1951||0
1749729160000|2025-06-12 11:52:40||1951||1951||1951||1951|0
1749729280000|2025-06-12 11:54:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1749729320000|2025-06-12 11:55:20||1951||1951||1951||1951|594
1749729330000|2025-06-12 11:55:30|1951.5||1951.5||1952||1951.5||0
1749729340000|2025-06-12 11:55:40|||||||||16
1749729360000|2025-06-12 11:56:00|1951|1950.5|1951|1950.5|1951.5|1951|1951|1950.5|570
1749729480000|2025-06-12 11:58:00|||||||||282
1749729570000|2025-06-12 11:59:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|500
1749729600000|2025-06-12 12:00:00|||||||||135
1749729710000|2025-06-12 12:01:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|2
1749729770000|2025-06-12 12:02:50|||||||||15
1749729800000|2025-06-12 12:03:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|262
1749729810000|2025-06-12 12:03:30|1951|1950.5|1951|1950.5|1951|1951|1951|1950.5|514
1749729840000|2025-06-12 12:04:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|672
1749729860000|2025-06-12 12:04:20|||||||||5
1749729930000|2025-06-12 12:05:30|||||||||57
1749729980000|2025-06-12 12:06:20|||||||||37
1749730000000|2025-06-12 12:06:40|||||||||8
1749730090000|2025-06-12 12:08:10|||||||||69
1749730110000|2025-06-12 12:08:30|||||||||541
1749730260000|2025-06-12 12:11:00|||||||||3
1749730280000|2025-06-12 12:11:20|||||||||50
1749730300000|2025-06-12 12:11:40|||||||||6
1749730340000|2025-06-12 12:12:20|||||||||694
1749730390000|2025-06-12 12:13:10|||||||||62
1749730450000|2025-06-12 12:14:10|||||||||7
1749730460000|2025-06-12 12:14:20|||||||||28
1749730520000|2025-06-12 12:15:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|466
1749730730000|2025-06-12 12:18:50|||||||||19
1749730740000|2025-06-12 12:19:00|||||||||2
1749730950000|2025-06-12 12:22:30|||||||||1471
1749731070000|2025-06-12 12:24:30|||||||||1
1749731090000|2025-06-12 12:24:50|||||||||21
1749731240000|2025-06-12 12:27:20|||||||||2
1749731260000|2025-06-12 12:27:40|||||||||51
1749731270000|2025-06-12 12:27:50|||||||||10
1749731360000|2025-06-12 12:29:20|||||||||15
1749731390000|2025-06-12 12:29:50|||||||||1006
1749731400000|2025-06-12 12:30:00|1951.5||1951.5||1951.5||1951.5||1329
1749731410000|2025-06-12 12:30:10|1951||1951||1951||1951||0
1749731420000|2025-06-12 12:30:20|1951.5||1951.5||1951.5||1951.5||0
1749731430000|2025-06-12 12:30:30||1951||1951||1951||1951|0
1749731440000|2025-06-12 12:30:40||1950.5||1950.5||1950.5||1950.5|0
1749731450000|2025-06-12 12:30:50||1951||1951||1951||1950.5|149
1749731560000|2025-06-12 12:32:40|1951|1950.5|1951|1950.5|1951|1950.5|1950.5|1950|1120
1749731580000|2025-06-12 12:33:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|3685
1749731610000|2025-06-12 12:33:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|143
1749731650000|2025-06-12 12:34:10|||||||||160
1749731670000|2025-06-12 12:34:30|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|1303
1749731700000|2025-06-12 12:35:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|22
1749731730000|2025-06-12 12:35:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1749731800000|2025-06-12 12:36:40|||||||||5
1749731900000|2025-06-12 12:38:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|660
1749731930000|2025-06-12 12:38:50|||||||||25
1749732060000|2025-06-12 12:41:00|||||||||308
1749732090000|2025-06-12 12:41:30|||||||||139
1749732110000|2025-06-12 12:41:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1749732120000|2025-06-12 12:42:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|254
1749732130000|2025-06-12 12:42:10||1950.5||1950.5||1950.5||1950.5|0
1749732150000|2025-06-12 12:42:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1749732180000|2025-06-12 12:43:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|100
1749732190000|2025-06-12 12:43:10|||||||||48
1749732200000|2025-06-12 12:43:20|||||||||40
1749732210000|2025-06-12 12:43:30|1951.5|1951|1952|1951|1952|1951|1951.5|1951|0
1749732220000|2025-06-12 12:43:40||1951.5||1951.5||1951.5||1951.5|0
1749732290000|2025-06-12 12:44:50|1952.5||1952||1952.5||1952||311
1749732300000|2025-06-12 12:45:00|||||||||48
1749732310000|2025-06-12 12:45:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|467
1749732330000|2025-06-12 12:45:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|18
1749732360000|2025-06-12 12:46:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|182
1749732420000|2025-06-12 12:47:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|460
1749732470000|2025-06-12 12:47:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|25
1749732500000|2025-06-12 12:48:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|513
1749732530000|2025-06-12 12:48:50|1950.5||1950.5||1950.5||1950.5||150
1749732540000|2025-06-12 12:49:00|1950||1950||1950||1950||0
1749732570000|2025-06-12 12:49:30|1950.5||1950.5||1950.5||1950.5||0
1749732580000|2025-06-12 12:49:40|1950|1950|1950|1949.5|1950|1950|1950|1949.5|1120
1749732670000|2025-06-12 12:51:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|419
1749732690000|2025-06-12 12:51:30|||||||||695
1749732700000|2025-06-12 12:51:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|128
1749732730000|2025-06-12 12:52:10|||||||||251
1749732760000|2025-06-12 12:52:40|||||||||7
1749732780000|2025-06-12 12:53:00|||||||||150
1749732790000|2025-06-12 12:53:10|||||||||422
1749732800000|2025-06-12 12:53:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1749732820000|2025-06-12 12:53:40|||||||||200
1749732840000|2025-06-12 12:54:00|||||||||310
1749732850000|2025-06-12 12:54:10|||||||||12
1749732890000|2025-06-12 12:54:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1749732920000|2025-06-12 12:55:20|||||||||6
1749732950000|2025-06-12 12:55:50|||||||||600
1749733020000|2025-06-12 12:57:00|||||||||669
1749733040000|2025-06-12 12:57:20|||||||||75
1749733070000|2025-06-12 12:57:50|||||||||6
1749733210000|2025-06-12 13:00:10|||||||||46
1749733220000|2025-06-12 13:00:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|22
1749733230000|2025-06-12 13:00:30|||||||||1
1749733300000|2025-06-12 13:01:40|||||||||10
1749733310000|2025-06-12 13:01:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|24
1749733320000|2025-06-12 13:02:00|||||||||1
1749733370000|2025-06-12 13:02:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|4615
1749733390000|2025-06-12 13:03:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1265
1749733400000|2025-06-12 13:03:20|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|984
1749733440000|2025-06-12 13:04:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|412
1749733480000|2025-06-12 13:04:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1749733500000|2025-06-12 13:05:00|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|1042
1749733610000|2025-06-12 13:06:50|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|2794
1749733620000|2025-06-12 13:07:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1842
1749733630000|2025-06-12 13:07:10|||||||||1400
1749733650000|2025-06-12 13:07:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|37
1749733660000|2025-06-12 13:07:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749733690000|2025-06-12 13:08:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1749733800000|2025-06-12 13:10:00||1948.5||1948.5||1948.5||1948.5|533
1749733810000|2025-06-12 13:10:10|1949|1948|1948.5|1948|1949|1948|1948.5|1948|882
1749733850000|2025-06-12 13:10:50|||||||||18
1749733860000|2025-06-12 13:11:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|443
1749733910000|2025-06-12 13:11:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|211
1749733950000|2025-06-12 13:12:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749733960000|2025-06-12 13:12:40|||||||||440
1749733980000|2025-06-12 13:13:00|||||||||1400
1749734000000|2025-06-12 13:13:20||1949||1949||1949||1949|430
1749734030000|2025-06-12 13:13:50|1949.5||1949.5||1950||1949.5||0
1749734060000|2025-06-12 13:14:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749734100000|2025-06-12 13:15:00|||||||||100
1749734380000|2025-06-12 13:19:40|||||||||77
1749734400000|2025-06-12 13:20:00|||||||||374
1749734450000|2025-06-12 13:20:50|||||||||30
1749734490000|2025-06-12 13:21:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|232
1749734520000|2025-06-12 13:22:00|||||||||614
1749734530000|2025-06-12 13:22:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|148
1749734550000|2025-06-12 13:22:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1749734640000|2025-06-12 13:24:00|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|1040
1749734660000|2025-06-12 13:24:20|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|0
1749734670000|2025-06-12 13:24:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1400
1749734690000|2025-06-12 13:24:50||1949||1949||1949||1949|473
1749734700000|2025-06-12 13:25:00|1949.5||1949.5||1949.5||1949.5||0
1749734720000|2025-06-12 13:25:20|||||||||30
1749734750000|2025-06-12 13:25:50|1950||1950||1950||1950||540
1749734760000|2025-06-12 13:26:00|||||||||41
1749734770000|2025-06-12 13:26:10||1949.5||1949.5||1949.5||1949.5|0
1749734790000|2025-06-12 13:26:30|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|637
1749734800000|2025-06-12 13:26:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749734810000|2025-06-12 13:26:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749734880000|2025-06-12 13:28:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|8
1749734890000|2025-06-12 13:28:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1749734910000|2025-06-12 13:28:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749734930000|2025-06-12 13:28:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|225
1749734990000|2025-06-12 13:29:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|787
1749735000000|2025-06-12 13:30:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749735040000|2025-06-12 13:30:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|138
1749735060000|2025-06-12 13:31:00|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|529
1749735070000|2025-06-12 13:31:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749735080000|2025-06-12 13:31:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1749735110000|2025-06-12 13:31:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1749735120000|2025-06-12 13:32:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|49
1749735130000|2025-06-12 13:32:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|19
1749735140000|2025-06-12 13:32:20|||||||||6
1749735150000|2025-06-12 13:32:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|6
1749735160000|2025-06-12 13:32:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|319
1749735180000|2025-06-12 13:33:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|829
1749735210000|2025-06-12 13:33:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|276
1749735240000|2025-06-12 13:34:00|||||||||6
1749735270000|2025-06-12 13:34:30|||||||||923
1749735280000|2025-06-12 13:34:40|||||||||6
1749735290000|2025-06-12 13:34:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|109
1749735340000|2025-06-12 13:35:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1749735350000|2025-06-12 13:35:50|||||||||20
1749735380000|2025-06-12 13:36:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|1730
1749735390000|2025-06-12 13:36:30|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|1350
1749735410000|2025-06-12 13:36:50|||||||||495
1749735450000|2025-06-12 13:37:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3
1749735500000|2025-06-12 13:38:20|||||||||543
1749735510000|2025-06-12 13:38:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1749735520000|2025-06-12 13:38:40|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|1572
1749735540000|2025-06-12 13:39:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1749735550000|2025-06-12 13:39:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|462
1749735560000|2025-06-12 13:39:20|||||||||446
1749735570000|2025-06-12 13:39:30|||||||||613
1749735600000|2025-06-12 13:40:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1749735620000|2025-06-12 13:40:20|||||||||100
1749735640000|2025-06-12 13:40:40|||||||||171
1749735680000|2025-06-12 13:41:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1749735690000|2025-06-12 13:41:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|396
1749735750000|2025-06-12 13:42:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1749735770000|2025-06-12 13:42:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|839
1749735850000|2025-06-12 13:44:10|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|347
1749735860000|2025-06-12 13:44:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|749
1749735890000|2025-06-12 13:44:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|412
1749735920000|2025-06-12 13:45:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1749735930000|2025-06-12 13:45:30|||||||||104
1749735940000|2025-06-12 13:45:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|34
1749735970000|2025-06-12 13:46:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1749736020000|2025-06-12 13:47:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|366
1749736060000|2025-06-12 13:47:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|215
1749736120000|2025-06-12 13:48:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|109
1749736140000|2025-06-12 13:49:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1749736190000|2025-06-12 13:49:50|||||||||7
1749736240000|2025-06-12 13:50:40|||||||||508
1749736250000|2025-06-12 13:50:50|||||||||8
1749736270000|2025-06-12 13:51:10|||||||||153
1749736360000|2025-06-12 13:52:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|471
1749736390000|2025-06-12 13:53:10|||||||||95
1749736440000|2025-06-12 13:54:00|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|303
1749736460000|2025-06-12 13:54:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|2865
1749736480000|2025-06-12 13:54:40|||||||||50
1749736500000|2025-06-12 13:55:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|27
1749736520000|2025-06-12 13:55:20|||||||||553
1749736540000|2025-06-12 13:55:40|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|80
1749736550000|2025-06-12 13:55:50|||||||||533
1749736560000|2025-06-12 13:56:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|409
1749736570000|2025-06-12 13:56:10|1956.5|1956.5|1956.5|1956|1956.5|1956.5|1956.5|1956|1404
1749736580000|2025-06-12 13:56:20|1957|1956.5|1957|1956|1957|1956.5|1957|1956|542
1749736600000|2025-06-12 13:56:40||1956.5||1956.5||1956.5||1956.5|70
1749736620000|2025-06-12 13:57:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1749736630000|2025-06-12 13:57:10|||||||||27
1749736650000|2025-06-12 13:57:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1749736670000|2025-06-12 13:57:50|1957.5|1957|1957.5|1957|1958|1957|1957.5|1957|373
1749736700000|2025-06-12 13:58:20|1958||1957.5||1958||1957.5||13
1749736710000|2025-06-12 13:58:30|1958||1957.5||1958||1957.5||572
1749736740000|2025-06-12 13:59:00|||||||||187
1749736750000|2025-06-12 13:59:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|62
1749736760000|2025-06-12 13:59:20||1957||1956.5||1957||1956.5|0
1749736770000|2025-06-12 13:59:30||1957||1957||1957||1957|0
1749736800000|2025-06-12 14:00:00|1957|1956.5|1957|1956.5|1957|1956.5|1956.5|1956|1597
1749736820000|2025-06-12 14:00:20||1956||1956.5||1956.5||1956|0
1749736830000|2025-06-12 14:00:30||1956||1956||1956||1956|0
1749736850000|2025-06-12 14:00:50|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|0
1749736860000|2025-06-12 14:01:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|396
1749736920000|2025-06-12 14:02:00|1957||1956.5||1957||1956.5||443
1749736930000|2025-06-12 14:02:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1749736950000|2025-06-12 14:02:30|||||||||2484
1749737000000|2025-06-12 14:03:20|||||||||100
1749737030000|2025-06-12 14:03:50|||||||||25
1749737060000|2025-06-12 14:04:20||1956||1956||1956||1956|1400
1749737070000|2025-06-12 14:04:30|1956.5||1956.5||1957||1956.5||0
1749737100000|2025-06-12 14:05:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|5
1749737120000|2025-06-12 14:05:20|||||||||1000
1749737150000|2025-06-12 14:05:50|||||||||100
1749737170000|2025-06-12 14:06:10||1956||1956||1956||1956|2038
1749737180000|2025-06-12 14:06:20|1956.5||1956.5||1956.5||1956.5||0
1749737200000|2025-06-12 14:06:40|||||||||250
1749737210000|2025-06-12 14:06:50|||||||||55
1749737220000|2025-06-12 14:07:00|||||||||138
1749737230000|2025-06-12 14:07:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|86
1749737270000|2025-06-12 14:07:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|237
1749737300000|2025-06-12 14:08:20|||||||||45
1749737340000|2025-06-12 14:09:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|441
1749737350000|2025-06-12 14:09:10|||||||||75
1749737390000|2025-06-12 14:09:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|34
1749737450000|2025-06-12 14:10:50|||||||||873
1749737490000|2025-06-12 14:11:30|||||||||130
1749737500000|2025-06-12 14:11:40|1956|1955.5|1955|1954.5|1956|1955.5|1955|1954.5|1144
1749737510000|2025-06-12 14:11:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|55
1749737530000|2025-06-12 14:12:10||1954.5||1954.5||1954.5||1954.5|0
1749737540000|2025-06-12 14:12:20|1955||1955||1955||1955||95
1749737610000|2025-06-12 14:13:30|1955.5||1955.5||1955.5||1955.5||0
1749737620000|2025-06-12 14:13:40||1955||1955||1955||1955|0
1749737660000|2025-06-12 14:14:20|||||||||80
1749737670000|2025-06-12 14:14:30|||||||||486
1749737690000|2025-06-12 14:14:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|103
1749737700000|2025-06-12 14:15:00|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|499
1749737710000|2025-06-12 14:15:10|||||||||6
1749737720000|2025-06-12 14:15:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|221
1749737790000|2025-06-12 14:16:30|1954|1953.5|1953|1952.5|1954|1953.5|1953|1952.5|25
1749737820000|2025-06-12 14:17:00|1953.5||1953.5||1953.5||1953.5||198
1749737830000|2025-06-12 14:17:10|1953|1953|1954|1953|1954|1953|1953|1953|554
1749737840000|2025-06-12 14:17:20||1953.5||1953.5||1953.5||1953.5|0
1749737850000|2025-06-12 14:17:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1749737860000|2025-06-12 14:17:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|560
1749737870000|2025-06-12 14:17:50|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|682
1749737880000|2025-06-12 14:18:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|733
1749737900000|2025-06-12 14:18:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|942
1749737920000|2025-06-12 14:18:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1749737930000|2025-06-12 14:18:50|||||||||8
1749738000000|2025-06-12 14:20:00|||||||||18
1749738010000|2025-06-12 14:20:10|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|553
1749738030000|2025-06-12 14:20:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|24
1749738040000|2025-06-12 14:20:40|||||||||257
1749738060000|2025-06-12 14:21:00|||||||||30
1749738070000|2025-06-12 14:21:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1749738080000|2025-06-12 14:21:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|341
1749738090000|2025-06-12 14:21:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|567
1749738100000|2025-06-12 14:21:40|||||||||400
1749738110000|2025-06-12 14:21:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|3229
1749738120000|2025-06-12 14:22:00|||||||||75
1749738160000|2025-06-12 14:22:40||1954||1954||1954||1954|0
1749738170000|2025-06-12 14:22:50|||||||||184
1749738200000|2025-06-12 14:23:20||1953.5||1954||1954||1953.5|366
1749738210000|2025-06-12 14:23:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|37
1749738230000|2025-06-12 14:23:50|1954.5|1954|1954.5|1954|1954.5|1954|1954|1954|0
1749738250000|2025-06-12 14:24:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|892
1749738260000|2025-06-12 14:24:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|788
1749738300000|2025-06-12 14:25:00|||||||||220
1749738320000|2025-06-12 14:25:20|||||||||81
1749738350000|2025-06-12 14:25:50|||||||||250
1749738360000|2025-06-12 14:26:00|1956|1955.5|1957|1956.5|1957|1956.5|1956|1955.5|25
1749738390000|2025-06-12 14:26:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|65
1749738420000|2025-06-12 14:27:00|||||||||8
1749738440000|2025-06-12 14:27:20|||||||||324
1749738450000|2025-06-12 14:27:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|183
1749738470000|2025-06-12 14:27:50|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|349
1749738480000|2025-06-12 14:28:00|1957||1957||1957||1957||0
1749738490000|2025-06-12 14:28:10|||||||||261
1749738500000|2025-06-12 14:28:20|1957.5||1957.5||1957.5||1957.5||0
1749738520000|2025-06-12 14:28:40||1957||1957||1957||1957|0
1749738550000|2025-06-12 14:29:10|||||||||33
1749738570000|2025-06-12 14:29:30|||||||||404
1749738590000|2025-06-12 14:29:50|||||||||55
1749738650000|2025-06-12 14:30:50|||||||||60
1749738660000|2025-06-12 14:31:00|||||||||1
1749738680000|2025-06-12 14:31:20|||||||||750
1749738720000|2025-06-12 14:32:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|909
1749738760000|2025-06-12 14:32:40|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|368
1749738770000|2025-06-12 14:32:50|1957.5|1957|1957.5|1957|1957.5|1957|1957|1957|619
1749738860000|2025-06-12 14:34:20|||||||||642
1749738940000|2025-06-12 14:35:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|103
1749738950000|2025-06-12 14:35:50|||||||||120
1749738960000|2025-06-12 14:36:00|||||||||1180
1749738970000|2025-06-12 14:36:10|||||||||53
1749738980000|2025-06-12 14:36:20|||||||||477
1749739020000|2025-06-12 14:37:00|||||||||23
1749739100000|2025-06-12 14:38:20|||||||||46
1749739140000|2025-06-12 14:39:00|||||||||362
1749739180000|2025-06-12 14:39:40|||||||||275
1749739200000|2025-06-12 14:40:00|||||||||2035
1749739210000|2025-06-12 14:40:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1749739220000|2025-06-12 14:40:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1749739230000|2025-06-12 14:40:30|||||||||269
1749739250000|2025-06-12 14:40:50|||||||||62
1749739280000|2025-06-12 14:41:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|272
1749739290000|2025-06-12 14:41:30|||||||||180
1749739330000|2025-06-12 14:42:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|816
1749739360000|2025-06-12 14:42:40|||||||||300
1749739390000|2025-06-12 14:43:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1062
1749739420000|2025-06-12 14:43:40|||||||||500
1749739440000|2025-06-12 14:44:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1333
1749739470000|2025-06-12 14:44:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|907
1749739510000|2025-06-12 14:45:10|||||||||123
1749739520000|2025-06-12 14:45:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|2188
1749739530000|2025-06-12 14:45:30|||||||||33
1749739540000|2025-06-12 14:45:40|||||||||308
1749739570000|2025-06-12 14:46:10|||||||||23
1749739610000|2025-06-12 14:46:50|||||||||242
1749739630000|2025-06-12 14:47:10|||||||||1124
1749739740000|2025-06-12 14:49:00|||||||||236
1749739750000|2025-06-12 14:49:10|||||||||171
1749739780000|2025-06-12 14:49:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1749739800000|2025-06-12 14:50:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|323
1749739830000|2025-06-12 14:50:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|544
1749739910000|2025-06-12 14:51:50|||||||||36
1749739940000|2025-06-12 14:52:20|||||||||7
1749739970000|2025-06-12 14:52:50|||||||||500
1749739990000|2025-06-12 14:53:10|||||||||329
1749740000000|2025-06-12 14:53:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|356
1749740010000|2025-06-12 14:53:30|||||||||64
1749740020000|2025-06-12 14:53:40|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|0
1749740030000|2025-06-12 14:53:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1749740040000|2025-06-12 14:54:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|2309
1749740050000|2025-06-12 14:54:10|||||||||631
1749740080000|2025-06-12 14:54:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|495
1749740090000|2025-06-12 14:54:50|||||||||174
1749740100000|2025-06-12 14:55:00|||||||||550
1749740130000|2025-06-12 14:55:30|||||||||188
1749740200000|2025-06-12 14:56:40|||||||||10
1749740250000|2025-06-12 14:57:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1749740260000|2025-06-12 14:57:40|||||||||571
1749740270000|2025-06-12 14:57:50|||||||||948
1749740290000|2025-06-12 14:58:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1178
1749740310000|2025-06-12 14:58:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1749740320000|2025-06-12 14:58:40|||||||||493
1749740330000|2025-06-12 14:58:50|||||||||897
1749740360000|2025-06-12 14:59:20|||||||||25
1749740380000|2025-06-12 14:59:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|1
1749740390000|2025-06-12 14:59:50|||||||||10
1749740400000|2025-06-12 15:00:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1337
1749740410000|2025-06-12 15:00:10|||||||||273
1749740420000|2025-06-12 15:00:20|1962.5|1962|1963.5|1963|1963.5|1963|1962.5|1962|665
1749740440000|2025-06-12 15:00:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|614
1749740450000|2025-06-12 15:00:50|||||||||1732
1749740470000|2025-06-12 15:01:10|||||||||541
1749740480000|2025-06-12 15:01:20|1962.5|1962|1962.5|1962|1963|1962|1962.5|1962|392
1749740540000|2025-06-12 15:02:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|89
1749740550000|2025-06-12 15:02:30|||||||||828
1749740560000|2025-06-12 15:02:40|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|2061
1749740570000|2025-06-12 15:02:50|||||||||5
1749740600000|2025-06-12 15:03:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|773
1749740640000|2025-06-12 15:04:00|1963|1962.5|1963|1962|1963|1962.5|1963|1962|140
1749740650000|2025-06-12 15:04:10|1962.5||1962.5||1962.5||1962.5||0
1749740660000|2025-06-12 15:04:20|||||||||920
1749740690000|2025-06-12 15:04:50|||||||||110
1749740750000|2025-06-12 15:05:50|||||||||150
1749740820000|2025-06-12 15:07:00|||||||||500
1749740830000|2025-06-12 15:07:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1387
1749740850000|2025-06-12 15:07:30|||||||||300
1749740860000|2025-06-12 15:07:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|109
1749740870000|2025-06-12 15:07:50|||||||||50
1749740890000|2025-06-12 15:08:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1749740920000|2025-06-12 15:08:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|542
1749740970000|2025-06-12 15:09:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|699
1749740990000|2025-06-12 15:09:50|||||||||1824
1749741000000|2025-06-12 15:10:00|||||||||25
1749741060000|2025-06-12 15:11:00|||||||||50
1749741070000|2025-06-12 15:11:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|563
1749741090000|2025-06-12 15:11:30|||||||||106
1749741150000|2025-06-12 15:12:30|||||||||300
1749741160000|2025-06-12 15:12:40|||||||||6
1749741170000|2025-06-12 15:12:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1043
1749741180000|2025-06-12 15:13:00|||||||||101
1749741190000|2025-06-12 15:13:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1629
1749741210000|2025-06-12 15:13:30|||||||||102
1749741290000|2025-06-12 15:14:50|||||||||565
1749741320000|2025-06-12 15:15:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|3
1749741340000|2025-06-12 15:15:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|340
1749741350000|2025-06-12 15:15:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|189
1749741360000|2025-06-12 15:16:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1199
1749741370000|2025-06-12 15:16:10|||||||||27
1749741390000|2025-06-12 15:16:30|||||||||55
1749741460000|2025-06-12 15:17:40|||||||||262
1749741470000|2025-06-12 15:17:50|||||||||5
1749741500000|2025-06-12 15:18:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|3
1749741510000|2025-06-12 15:18:30|||||||||300
1749741520000|2025-06-12 15:18:40|||||||||1351
1749741530000|2025-06-12 15:18:50|||||||||20
1749741550000|2025-06-12 15:19:10|||||||||46
1749741590000|2025-06-12 15:19:50|||||||||22
1749741630000|2025-06-12 15:20:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|546
1749741640000|2025-06-12 15:20:40|||||||||5891
1749741660000|2025-06-12 15:21:00|||||||||25
1749741680000|2025-06-12 15:21:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|458
1749741700000|2025-06-12 15:21:40|||||||||766
1749741720000|2025-06-12 15:22:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|584
1749741740000|2025-06-12 15:22:20|||||||||26
1749741820000|2025-06-12 15:23:40|||||||||32
1749741830000|2025-06-12 15:23:50|||||||||50
1749741860000|2025-06-12 15:24:20|||||||||25
1749741920000|2025-06-12 15:25:20|||||||||517
1749741930000|2025-06-12 15:25:30|||||||||100
1749741950000|2025-06-12 15:25:50|||||||||50
1749741960000|2025-06-12 15:26:00|||||||||317
1749741970000|2025-06-12 15:26:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1
1749741990000|2025-06-12 15:26:30|||||||||809
1749742010000|2025-06-12 15:26:50|||||||||50
1749742020000|2025-06-12 15:27:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|3193
1749742030000|2025-06-12 15:27:10|||||||||55
1749742050000|2025-06-12 15:27:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|327
1749742070000|2025-06-12 15:27:50|1961.5|1961|1961.5|1961|1962|1961.5|1961.5|1961|0
1749742100000|2025-06-12 15:28:20|1962||1962||1962||1962||123
1749742110000|2025-06-12 15:28:30|1961.5||1961.5||1961.5||1961.5||0
1749742150000|2025-06-12 15:29:10|||||||||567
1749742170000|2025-06-12 15:29:30|||||||||210
1749742180000|2025-06-12 15:29:40|||||||||7
1749742190000|2025-06-12 15:29:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|2819
1749798000000|2025-06-13 07:00:00|1964.5|1964|1965|1963|1965|1964|1962.5|1962|46
1749798010000|2025-06-13 07:00:10|1966.5|1963.5|1967|1966|1967|1966|1966.5|1963.5|46
1749798020000|2025-06-13 07:00:20|1966.5|1965.5|1965.5|1964.5|1966.5|1965.5|1965.5|1964.5|50
1749798030000|2025-06-13 07:00:30|1965|1964|1966|1965|1966|1965.5|1965|1964|940
1749798040000|2025-06-13 07:00:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1749798050000|2025-06-13 07:00:50|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|483
1749798060000|2025-06-13 07:01:00|1966||1966||1966||1966||0
1749798070000|2025-06-13 07:01:10|1969|1967.5|1970|1968|1970|1968|1969|1967.5|404
1749798080000|2025-06-13 07:01:20|||||||||449
1749798100000|2025-06-13 07:01:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|162
1749798120000|2025-06-13 07:02:00|1969.5|1971|1971.5|1971|1971.5|1971|1969.5|1971|519
1749798130000|2025-06-13 07:02:10|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|449
1749798140000|2025-06-13 07:02:20|1971|1971|1971|1970|1971|1971|1971|1970|826
1749798150000|2025-06-13 07:02:30|1970.5|1969.5|1968.5|1968|1970.5|1969.5|1968.5|1968|1204
1749798160000|2025-06-13 07:02:40|1968|1967.5|1968.5|1967.5|1968.5|1968|1968|1967|725
1749798170000|2025-06-13 07:02:50|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966|82
1749798180000|2025-06-13 07:03:00|1967|1966|1968|1967.5|1968|1967.5|1967|1966|2
1749798190000|2025-06-13 07:03:10|1968.5|1968|1968|1967|1969|1968|1968|1967|0
1749798200000|2025-06-13 07:03:20|1967.5|1966.5|1967|1966|1968.5|1967.5|1967|1966|1194
1749798210000|2025-06-13 07:03:30|1966.5|1965.5|1967|1966|1967|1966|1966|1965.5|1339
1749798220000|2025-06-13 07:03:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1749798230000|2025-06-13 07:03:50|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1749798240000|2025-06-13 07:04:00|1968.5|1967.5|1970|1969|1970|1969|1968|1967|1737
1749798250000|2025-06-13 07:04:10|1970.5|1969.5|1971|1970|1971.5|1971|1970.5|1969.5|833
1749798260000|2025-06-13 07:04:20|1969.5|1968.5|1969.5|1968.5|1969.5|1969|1969.5|1968.5|693
1749798270000|2025-06-13 07:04:30|1969|1969|1970|1969|1970|1969.5|1969|1969|468
1749798280000|2025-06-13 07:04:40|1969.5|1968.5|1970.5|1969.5|1970.5|1969.5|1969.5|1968.5|272
1749798290000|2025-06-13 07:04:50|1970|1969|1970.5|1969.5|1970.5|1969.5|1969.5|1969|183
1749798300000|2025-06-13 07:05:00|1969.5|1969|1969.5|1969|1969.5|1969|1969|1968.5|1053
1749798310000|2025-06-13 07:05:10|1970|1969.5|1969|1968.5|1970.5|1970|1969|1968.5|813
1749798320000|2025-06-13 07:05:20|1970.5|1969.5|1971|1970.5|1971.5|1970.5|1970.5|1969.5|150
1749798330000|2025-06-13 07:05:30|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1969.5|601
1749798340000|2025-06-13 07:05:40|1970.5|1970|1970|1969|1970.5|1970.5|1970|1969|1396
1749798350000|2025-06-13 07:05:50|1969.5|1968.5|1969.5|1969|1970|1969|1969|1968.5|582
1749798360000|2025-06-13 07:06:00|1970|1969.5|1971|1970|1971|1970.5|1970|1969.5|268
1749798370000|2025-06-13 07:06:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1049
1749798380000|2025-06-13 07:06:20|1969.5|1969|1967|1966|1969.5|1969|1967|1966|664
1749798390000|2025-06-13 07:06:30|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|151
1749798400000|2025-06-13 07:06:40|1967|1966|1966|1965.5|1967|1966|1966|1965.5|1395
1749798410000|2025-06-13 07:06:50|1967.5|1967|1970|1969.5|1970|1969.5|1967.5|1967|2205
1749798420000|2025-06-13 07:07:00|1970.5|1970|1971.5|1970.5|1971.5|1971|1970.5|1970|596
1749798430000|2025-06-13 07:07:10|1971|1970|1970.5|1969.5|1971|1970|1970|1969.5|854
1749798440000|2025-06-13 07:07:20|1970|1969|1970|1969.5|1970|1969.5|1968|1967|9731
1749798450000|2025-06-13 07:07:30|1970.5|1969|1969|1968|1970.5|1969.5|1969|1968|971
1749798460000|2025-06-13 07:07:40|1968|1967.5|1970|1969|1970|1969|1968|1967.5|834
1749798470000|2025-06-13 07:07:50|1969.5|1968.5|1968.5|1968|1969.5|1968.5|1968.5|1967.5|381
1749798480000|2025-06-13 07:08:00|1969.5|1967.5|1970|1969|1970|1969|1969.5|1967.5|952
1749798490000|2025-06-13 07:08:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1749798500000|2025-06-13 07:08:20|1970|1969|1969.5|1969|1970.5|1969|1969.5|1969|67
1749798510000|2025-06-13 07:08:30|1969|1968.5|1969|1968.5|1969.5|1969|1969|1968.5|38
1749798520000|2025-06-13 07:08:40|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|733
1749798530000|2025-06-13 07:08:50|1969.5|1969|1970|1969|1970|1969.5|1969.5|1969|0
1749798540000|2025-06-13 07:09:00|1969.5||1970||1970||1969.5||0
1749798550000|2025-06-13 07:09:10|1969.5|1970|1971|1970|1971|1970|1969.5|1970|25
1749798560000|2025-06-13 07:09:20|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|186
1749798570000|2025-06-13 07:09:30|1971.5|1970|1970|1969.5|1971.5|1970.5|1970|1969.5|165
1749798580000|2025-06-13 07:09:40|1970.5||1970||1970.5||1970||0
1749798590000|2025-06-13 07:09:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|386
1749798600000|2025-06-13 07:10:00||1970||1970||1970||1970|0
1749798620000|2025-06-13 07:10:20|1971.5|1969.5|1971.5|1971|1971.5|1971|1971.5|1969.5|218
1749798630000|2025-06-13 07:10:30|1970|1970.5|1969.5|1969|1970|1970.5|1969.5|1969|609
1749798640000|2025-06-13 07:10:40|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|500
1749798650000|2025-06-13 07:10:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1749798660000|2025-06-13 07:11:00|1971|1971|1971|1970|1971|1971|1970.5|1969.5|219
1749798670000|2025-06-13 07:11:10|1970.5|1969.5|1970|1969.5|1971|1970|1970|1969.5|508
1749798680000|2025-06-13 07:11:20|1969.5|1968.5|1969.5|1969|1970.5|1969.5|1969.5|1968.5|1000
1749798690000|2025-06-13 07:11:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|368
1749798700000|2025-06-13 07:11:40|||||||||519
1749798710000|2025-06-13 07:11:50|1970|1969|1970|1969|1970.5|1969.5|1969.5|1969|0
1749798720000|2025-06-13 07:12:00|||||||||76
1749798730000|2025-06-13 07:12:10|1969.5||1969.5||1970||1969.5||42
1749798740000|2025-06-13 07:12:20|1970||1969.5||1970||1969.5||0
1749798750000|2025-06-13 07:12:30|1969|1968.5|1968|1967.5|1969|1968.5|1968|1967.5|176
1749798760000|2025-06-13 07:12:40|1968.5||1968||1968.5||1968||0
1749798770000|2025-06-13 07:12:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1053
1749798780000|2025-06-13 07:13:00|1968.5|1967|1967|1966.5|1968.5|1967.5|1967|1966.5|10
1749798790000|2025-06-13 07:13:10|||||||||28
1749798810000|2025-06-13 07:13:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1749798820000|2025-06-13 07:13:40|1967|1965.5|1967.5|1966.5|1967.5|1966.5|1967|1965.5|22
1749798840000|2025-06-13 07:14:00|1968.5|1967.5|1967|1966.5|1968.5|1967.5|1967|1966.5|1541
1749798850000|2025-06-13 07:14:10|1967.5||1967||1967.5||1967||397
1749798860000|2025-06-13 07:14:20|1968|1966|1968.5|1968|1968.5|1968|1968|1966|93
1749798880000|2025-06-13 07:14:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1749798890000|2025-06-13 07:14:50|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1749798900000|2025-06-13 07:15:00|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|543
1749798910000|2025-06-13 07:15:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|0
1749798920000|2025-06-13 07:15:20|1965.5|1964|1964|1963.5|1965.5|1964.5|1964|1963.5|39
1749798930000|2025-06-13 07:15:30|1964.5||1964.5||1964.5||1964.5||0
1749798940000|2025-06-13 07:15:40|1965|1964|1965|1964.5|1965|1964.5|1965|1964|52
1749798950000|2025-06-13 07:15:50|1965.5|1964|1965|1964|1965.5|1964|1965|1964|25
1749798960000|2025-06-13 07:16:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|386
1749798970000|2025-06-13 07:16:10|1965||1965||1965||1965||25
1749798980000|2025-06-13 07:16:20|1964.5|1964|1964|1963|1964.5|1964|1964|1963|180
1749798990000|2025-06-13 07:16:30|1964.5|1963.5|1964.5|1963.5|1965|1964|1964.5|1963.5|129
1749799000000|2025-06-13 07:16:40|1964|1963|1964.5|1963.5|1964.5|1964|1964|1963|3
1749799020000|2025-06-13 07:17:00|1964||1964||1964||1964||50
1749799030000|2025-06-13 07:17:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|249
1749799040000|2025-06-13 07:17:20|1964||1964||1964||1963.5||0
1749799050000|2025-06-13 07:17:30|1963.5|1962.5|1962.5|1961.5|1963.5|1962.5|1962.5|1961.5|398
1749799060000|2025-06-13 07:17:40|1962|1961|1962.5|1961|1962.5|1961.5|1962|1961|0
1749799070000|2025-06-13 07:17:50|1962|1961.5|1962.5|1961.5|1962.5|1962|1962|1961.5|80
1749799080000|2025-06-13 07:18:00|1963|1962.5|1962|1961|1963|1962.5|1961.5|1961|399
1749799090000|2025-06-13 07:18:10|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|264
1749799100000|2025-06-13 07:18:20|1961.5||1962||1962||1961.5||160
1749799110000|2025-06-13 07:18:30|1962.5|1962|1963|1962|1963|1962|1962.5|1962|19
1749799120000|2025-06-13 07:18:40|1962.5|1962.5|1963.5|1962.5|1963.5|1962.5|1962.5|1962.5|370
1749799130000|2025-06-13 07:18:50||1963||1963||1963||1963|147
1749799140000|2025-06-13 07:19:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1749799150000|2025-06-13 07:19:10|1964||1964||1964||1964||0
1749799160000|2025-06-13 07:19:20|1964.5|1963|1963.5|1962.5|1964.5|1963|1963.5|1962.5|179
1749799170000|2025-06-13 07:19:30|1964|1963|1965|1964|1965|1964.5|1964|1963|383
1749799180000|2025-06-13 07:19:40||1964.5||1964.5||1964.5||1964.5|500
1749799190000|2025-06-13 07:19:50|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|25
1749799200000|2025-06-13 07:20:00|1965.5|1965|1965.5|1965|1965.5|1965|1965|1964.5|268
1749799210000|2025-06-13 07:20:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1964.5|114
1749799220000|2025-06-13 07:20:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1749799230000|2025-06-13 07:20:30|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|88
1749799240000|2025-06-13 07:20:40|1965.5||1965.5||1965.5||1965||0
1749799250000|2025-06-13 07:20:50||1965||1965||1965||1965|81
1749799260000|2025-06-13 07:21:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|12
1749799270000|2025-06-13 07:21:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|0
1749799280000|2025-06-13 07:21:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1148
1749799290000|2025-06-13 07:21:30|||||||||54
1749799310000|2025-06-13 07:21:50|1968||1968||1968||1968||278
1749799320000|2025-06-13 07:22:00|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|101
1749799330000|2025-06-13 07:22:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|125
1749799340000|2025-06-13 07:22:20||1967.5||1967.5||1967.5||1967.5|0
1749799350000|2025-06-13 07:22:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1749799360000|2025-06-13 07:22:40|1968|1966.5|1968|1967|1968|1967|1968|1966.5|50
1749799370000|2025-06-13 07:22:50|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|329
1749799380000|2025-06-13 07:23:00|1967.5|1966.5|1968|1967|1968|1967|1967|1966.5|143
1749799390000|2025-06-13 07:23:10||1967.5||1967.5||1967.5||1967.5|0
1749799400000|2025-06-13 07:23:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|136
1749799410000|2025-06-13 07:23:30||1966.5||1966.5||1966.5||1966.5|0
1749799420000|2025-06-13 07:23:40|1968|1967.5|1968|1967|1968.5|1967.5|1968|1967|276
1749799430000|2025-06-13 07:23:50|1967.5|1966.5|1967.5|1966.5|1967.5|1967|1967.5|1966.5|0
1749799440000|2025-06-13 07:24:00|1967|1967|1968|1967.5|1968|1967.5|1967|1967|0
1749799460000|2025-06-13 07:24:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1967.5|52
1749799470000|2025-06-13 07:24:30||1968||1968||1968||1968|30
1749799480000|2025-06-13 07:24:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|300
1749799490000|2025-06-13 07:24:50|1968|1967|1968|1967|1968|1967|1968|1967|30
1749799500000|2025-06-13 07:25:00|1967.5||1967.5||1967.5||1967.5||0
1749799510000|2025-06-13 07:25:10|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|97
1749799520000|2025-06-13 07:25:20|1968|1966.5|1968|1967.5|1968|1967.5|1968|1966.5|146
1749799530000|2025-06-13 07:25:30|1967.5|1967|1968|1967|1968|1967|1967.5|1967|125
1749799540000|2025-06-13 07:25:40|1967.5||1967.5||1967.5||1967.5||0
1749799550000|2025-06-13 07:25:50||1966.5||1967||1967||1966.5|800
1749799560000|2025-06-13 07:26:00|1968|1967.5|1968|1967|1968|1967.5|1968|1967|216
1749799570000|2025-06-13 07:26:10||1967.5||1967.5||1967.5||1967.5|1917
1749799610000|2025-06-13 07:26:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1749799620000|2025-06-13 07:27:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|81
1749799630000|2025-06-13 07:27:10||1969||1969||1969||1969|30
1749799650000|2025-06-13 07:27:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|71
1749799660000|2025-06-13 07:27:40|1970.5||1970||1970.5||1970||151
1749799680000|2025-06-13 07:28:00|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|870
1749799690000|2025-06-13 07:28:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1749799700000|2025-06-13 07:28:20|1968|1967.5|1968|1967|1968|1967.5|1968|1967|692
1749799710000|2025-06-13 07:28:30|1967.5||1967.5||1968||1967.5||0
1749799720000|2025-06-13 07:28:40|1968||1968||1968||1968||0
1749799730000|2025-06-13 07:28:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|23
1749799740000|2025-06-13 07:29:00|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|89
1749799750000|2025-06-13 07:29:10|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|0
1749799760000|2025-06-13 07:29:20||1968||1967.5||1968||1967.5|0
1749799770000|2025-06-13 07:29:30|||||||||400
1749799780000|2025-06-13 07:29:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1749799790000|2025-06-13 07:29:50|1967.5||1967.5||1967.5||1967.5||0
1749799800000|2025-06-13 07:30:00|1968||1968||1968||1968||0
1749799820000|2025-06-13 07:30:20|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|27
1749799830000|2025-06-13 07:30:30|1969||1969.5||1969.5||1969||0
1749799840000|2025-06-13 07:30:40|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|84
1749799850000|2025-06-13 07:30:50|1969|1968|1968.5|1968|1969|1968|1968.5|1967.5|0
1749799860000|2025-06-13 07:31:00|1968|1967.5|1968|1967|1968|1967.5|1968|1967|144
1749799880000|2025-06-13 07:31:20|1967.5|1967.5|1968.5|1967.5|1968.5|1967.5|1967.5|1967.5|0
1749799890000|2025-06-13 07:31:30|1968|1967|1968|1967|1968|1967|1968|1967|389
1749799900000|2025-06-13 07:31:40|1967.5||1968||1968||1967.5||156
1749799920000|2025-06-13 07:32:00||1967.5||1967||1967.5||1967|0
1749799930000|2025-06-13 07:32:10||1967.5||1967.5||1967.5||1967.5|10
1749799940000|2025-06-13 07:32:20|1968.5||1968.5||1968.5||1968.5||20
1749799950000|2025-06-13 07:32:30||1968||1968||1968||1968|25
1749799960000|2025-06-13 07:32:40||1967.5||1968||1968||1967.5|221
1749799970000|2025-06-13 07:32:50|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|60
1749799980000|2025-06-13 07:33:00||1968||1968||1968||1967.5|50
1749799990000|2025-06-13 07:33:10||1967.5||1968||1968||1967.5|387
1749800000000|2025-06-13 07:33:20|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968|386
1749800010000|2025-06-13 07:33:30||1968||1968.5||1968.5||1968|121
1749800020000|2025-06-13 07:33:40|1969.5||1969.5||1969.5||1969.5||0
1749800030000|2025-06-13 07:33:50|1969||1969||1969||1969||154
1749800040000|2025-06-13 07:34:00|1969.5||1969||1969.5||1969||0
1749800070000|2025-06-13 07:34:30|1968|1967|1967|1966.5|1968|1967|1967|1966.5|1677
1749800080000|2025-06-13 07:34:40||1966||1966.5||1966.5||1966|279
1749800090000|2025-06-13 07:34:50||1966||1966||1966||1966|0
1749800100000|2025-06-13 07:35:00||1966.5||1966||1966.5||1966|0
1749800110000|2025-06-13 07:35:10|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|192
1749800120000|2025-06-13 07:35:20|1967||1966.5||1967||1966.5||27
1749800160000|2025-06-13 07:36:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|500
1749800170000|2025-06-13 07:36:10|1965||1965.5||1965.5||1965||0
1749800180000|2025-06-13 07:36:20|1966|1965|1966.5|1965.5|1966.5|1966|1966|1965|49
1749800190000|2025-06-13 07:36:30||1966||1966||1966||1966|0
1749800210000|2025-06-13 07:36:50|1967|1967|1967.5|1967|1967.5|1967|1967|1967|483
1749800230000|2025-06-13 07:37:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|333
1749800240000|2025-06-13 07:37:20|1968|1967|1968|1967.5|1968|1967.5|1968|1967|137
1749800250000|2025-06-13 07:37:30|||||||||100
1749800260000|2025-06-13 07:37:40|1968.5|1968|1969|1968|1969|1968|1968.5|1968|102
1749800270000|2025-06-13 07:37:50||1968.5||1968.5||1968.5||1968.5|0
1749800280000|2025-06-13 07:38:00|1969.5|1969|1968.5|1968|1969.5|1969|1968.5|1968|1
1749800290000|2025-06-13 07:38:10|||||||||6
1749800300000|2025-06-13 07:38:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1749800310000|2025-06-13 07:38:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|56
1749800340000|2025-06-13 07:39:00|1968|1967.5|1968|1967|1968|1967.5|1968|1967|570
1749800360000|2025-06-13 07:39:20|1967.5||1967.5||1967.5||1967.5||0
1749800370000|2025-06-13 07:39:30|1967|1966.5|1967|1966|1967|1966.5|1967|1966|24
1749800390000|2025-06-13 07:39:50|1966.5||1966.5||1966.5||1966.5||0
1749800420000|2025-06-13 07:40:20||1965.5||1965.5||1965.5||1965.5|0
1749800430000|2025-06-13 07:40:30|1966||1966||1966||1966||0
1749800440000|2025-06-13 07:40:40|1966.5||1966.5||1966.5||1966.5||0
1749800450000|2025-06-13 07:40:50|1966||1966||1966.5||1966||0
1749800460000|2025-06-13 07:41:00|1966.5||1966.5||1966.5||1966.5||0
1749800500000|2025-06-13 07:41:40||1966||1966||1966||1966|0
1749800540000|2025-06-13 07:42:20|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|235
1749800550000|2025-06-13 07:42:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|101
1749800560000|2025-06-13 07:42:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|486
1749800570000|2025-06-13 07:42:50|1967||1966.5||1967||1966.5||0
1749800600000|2025-06-13 07:43:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1749800610000|2025-06-13 07:43:30|||||||||100
1749800640000|2025-06-13 07:44:00|||||||||322
1749800650000|2025-06-13 07:44:10|||||||||160
1749800660000|2025-06-13 07:44:20|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|1
1749800680000|2025-06-13 07:44:40|1967.5||1967.5||1967.5||1967.5||2
1749800690000|2025-06-13 07:44:50||1967||1967||1967||1967|0
1749800700000|2025-06-13 07:45:00|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|486
1749800720000|2025-06-13 07:45:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1749800730000|2025-06-13 07:45:30|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|3
1749800740000|2025-06-13 07:45:40|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1749800760000|2025-06-13 07:46:00|1966.5||1967||1967||1966.5||0
1749800780000|2025-06-13 07:46:20|||||||||190
1749800790000|2025-06-13 07:46:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|3
1749800800000|2025-06-13 07:46:40||1967||1967||1967||1967|0
1749800810000|2025-06-13 07:46:50|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|0
1749800820000|2025-06-13 07:47:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|110
1749800830000|2025-06-13 07:47:10|||||||||1
1749800840000|2025-06-13 07:47:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|187
1749800850000|2025-06-13 07:47:30|||||||||202
1749800880000|2025-06-13 07:48:00|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|781
1749800890000|2025-06-13 07:48:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|1390
1749800900000|2025-06-13 07:48:20|1970.5|1969|1970|1969.5|1970.5|1969.5|1970|1969|492
1749800940000|2025-06-13 07:49:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1749800950000|2025-06-13 07:49:10|1970|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|0
1749800960000|2025-06-13 07:49:20|1970.5|1970|1971|1970|1971|1970.5|1970.5|1970|384
1749800970000|2025-06-13 07:49:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|58
1749800980000|2025-06-13 07:49:40|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|379
1749800990000|2025-06-13 07:49:50|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|289
1749801000000|2025-06-13 07:50:00|1970|1969.5|1970.5|1969.5|1970.5|1970|1970|1969.5|403
1749801010000|2025-06-13 07:50:10|1970|1969|1969|1968.5|1970|1969|1969|1968.5|30
1749801040000|2025-06-13 07:50:40|1969.5||1969.5||1969.5||1969.5||0
1749801050000|2025-06-13 07:50:50||1969||1969||1969||1968.5|0
1749801060000|2025-06-13 07:51:00|1970|1968.5|1970|1969|1970|1969|1970|1968.5|104
1749801070000|2025-06-13 07:51:10||1969.5||1969||1969.5||1969|0
1749801080000|2025-06-13 07:51:20||1969.5||1969.5||1969.5||1969.5|894
1749801110000|2025-06-13 07:51:50|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|920
1749801120000|2025-06-13 07:52:00|1970.5||1970.5||1970.5||1970||0
1749801140000|2025-06-13 07:52:20||1970||1970||1970||1970|0
1749801150000|2025-06-13 07:52:30|||||||||122
1749801170000|2025-06-13 07:52:50|1971|1970.5|1971|1970|1971|1970.5|1970.5|1970|925
1749801180000|2025-06-13 07:53:00|1970.5|1970.5|1970.5|1970|1970.5|1970.5|1970.5|1970|50
1749801200000|2025-06-13 07:53:20|1971||1970.5||1971||1970.5||0
1749801250000|2025-06-13 07:54:10|||||||||300
1749801270000|2025-06-13 07:54:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1749801310000|2025-06-13 07:55:10|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1749801320000|2025-06-13 07:55:20||1971||1971||1971||1971|0
1749801330000|2025-06-13 07:55:30|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971|811
1749801340000|2025-06-13 07:55:40||1971.5||1971.5||1972||1971.5|812
1749801350000|2025-06-13 07:55:50|||||||||272
1749801360000|2025-06-13 07:56:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1749801370000|2025-06-13 07:56:10|1972.5||1972.5||1972.5||1972.5||0
1749801380000|2025-06-13 07:56:20|1973||1972.5||1973||1972.5||0
1749801400000|2025-06-13 07:56:40|||||||||490
1749801410000|2025-06-13 07:56:50|1973|1972.5|1974.5|1973.5|1974.5|1973.5|1973|1972.5|5432
1749801420000|2025-06-13 07:57:00|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|95
1749801430000|2025-06-13 07:57:10|1974|1973.5|1974|1973|1974|1973.5|1973.5|1973|655
1749801440000|2025-06-13 07:57:20|1973.5|1973.5|1973.5|1973|1973.5|1973.5|1973.5|1973|0
1749801470000|2025-06-13 07:57:50|1973|1972.5|1971.5|1971|1973|1972.5|1971.5|1971|2263
1749801480000|2025-06-13 07:58:00||1970.5||1971||1971||1970.5|446
1749801500000|2025-06-13 07:58:20|1972||1971.5||1972||1971.5||171
1749801510000|2025-06-13 07:58:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|1775
1749801530000|2025-06-13 07:58:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|0
1749801540000|2025-06-13 07:59:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|377
1749801550000|2025-06-13 07:59:10|1971|1970|1970.5|1970|1971|1970|1970.5|1970|265
1749801560000|2025-06-13 07:59:20|1971||1971||1971||1971||125
1749801580000|2025-06-13 07:59:40|||||||||76
1749801590000|2025-06-13 07:59:50||1970.5||1970||1970.5||1970|0
1749801600000|2025-06-13 08:00:00|||||||||331
1749801610000|2025-06-13 08:00:10||1970.5||1970.5||1970.5||1970.5|0
1749801620000|2025-06-13 08:00:20||1970||1970||1970.5||1970|0
1749801630000|2025-06-13 08:00:30||1970.5||1970||1970.5||1970|0
1749801640000|2025-06-13 08:00:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1749801660000|2025-06-13 08:01:00||1971||1971||1971||1971|20
1749801680000|2025-06-13 08:01:20|||||||||4
1749801710000|2025-06-13 08:01:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|75
1749801740000|2025-06-13 08:02:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|84
1749801750000|2025-06-13 08:02:30|1970.5|1970|1971|1970|1971|1970|1970.5|1970|629
1749801760000|2025-06-13 08:02:40||1970.5||1970||1970.5||1970|0
1749801770000|2025-06-13 08:02:50|||||||||20
1749801780000|2025-06-13 08:03:00||1970.5||1970||1970.5||1970|0
1749801800000|2025-06-13 08:03:20||1970.5||1970.5||1970.5||1970.5|17
1749801810000|2025-06-13 08:03:30|1971.5||1971.5||1971.5||1971.5||623
1749801820000|2025-06-13 08:03:40|1971||1971.5||1971.5||1971||0
1749801830000|2025-06-13 08:03:50|1971||1971||1971||1971||0
1749801840000|2025-06-13 08:04:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|273
1749801880000|2025-06-13 08:04:40|||||||||6
1749801890000|2025-06-13 08:04:50||1969.5||1969.5||1969.5||1969.5|447
1749801900000|2025-06-13 08:05:00|1970|1970|1970.5|1970|1970.5|1970|1970|1970|1514
1749801910000|2025-06-13 08:05:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|632
1749801920000|2025-06-13 08:05:20|1971.5||1971.5||1971.5||1971.5||0
1749801930000|2025-06-13 08:05:30|||||||||200
1749801970000|2025-06-13 08:06:10|1972|1971|1972|1971.5|1972|1971.5|1972|1971|452
1749801990000|2025-06-13 08:06:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|14
1749802000000|2025-06-13 08:06:40|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|680
1749802020000|2025-06-13 08:07:00|1972||1972||1972||1972||0
1749802040000|2025-06-13 08:07:20|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|155
1749802050000|2025-06-13 08:07:30|1972|1971.5|1972|1971.5|1972.5|1972|1972|1971.5|342
1749802060000|2025-06-13 08:07:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|593
1749802070000|2025-06-13 08:07:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|188
1749802100000|2025-06-13 08:08:20|1972.5|1972|1973|1972|1973|1972|1972.5|1972|738
1749802110000|2025-06-13 08:08:30|||||||||10
1749802120000|2025-06-13 08:08:40|1972.5||1972.5||1972.5||1972.5||0
1749802130000|2025-06-13 08:08:50|1973||1972.5||1973||1972.5||0
1749802140000|2025-06-13 08:09:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1749802150000|2025-06-13 08:09:10||1972||1972||1972||1972|0
1749802180000|2025-06-13 08:09:40||1972.5||1972.5||1972.5||1972.5|0
1749802190000|2025-06-13 08:09:50|1973.5||1973.5||1973.5||1973.5||0
1749802210000|2025-06-13 08:10:10|1973||1973||1973||1973||0
1749802220000|2025-06-13 08:10:20|1973.5|1972|1973|1972.5|1973.5|1972.5|1973|1972|325
1749802230000|2025-06-13 08:10:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|30
1749802240000|2025-06-13 08:10:40|1973||1973||1973||1973||0
1749802250000|2025-06-13 08:10:50|1972.5||1973||1973||1972.5||150
1749802270000|2025-06-13 08:11:10||1972.5||1972||1972.5||1972|40
1749802280000|2025-06-13 08:11:20||1972.5||1972.5||1972.5||1972|0
1749802290000|2025-06-13 08:11:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|874
1749802350000|2025-06-13 08:12:30|||||||||459
1749802360000|2025-06-13 08:12:40|||||||||554
1749802370000|2025-06-13 08:12:50|1974||1974||1974||1974||0
1749802380000|2025-06-13 08:13:00|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1973|1262
1749802390000|2025-06-13 08:13:10|||||||||199
1749802400000|2025-06-13 08:13:20|1973.5||1974||1974||1973.5||0
1749802410000|2025-06-13 08:13:30|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1973|955
1749802420000|2025-06-13 08:13:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1749802430000|2025-06-13 08:13:50|1974||1974||1974||1974||0
1749802440000|2025-06-13 08:14:00|1974.5||1974.5||1974.5||1974.5||32
1749802450000|2025-06-13 08:14:10|1974||1974||1974.5||1974||409
1749802460000|2025-06-13 08:14:20|1974.5||1974||1974.5||1974||15
1749802490000|2025-06-13 08:14:50|||||||||6
1749802510000|2025-06-13 08:15:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|532
1749802520000|2025-06-13 08:15:20|||||||||10
1749802530000|2025-06-13 08:15:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1749802550000|2025-06-13 08:15:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|724
1749802560000|2025-06-13 08:16:00|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|748
1749802570000|2025-06-13 08:16:10|1975.5||1975.5||1975.5||1975.5||0
1749802580000|2025-06-13 08:16:20||1975||1975||1975||1975|0
1749802590000|2025-06-13 08:16:30||1974.5||1974.5||1974.5||1974.5|100
1749802600000|2025-06-13 08:16:40|1975|1974|1975|1974.5|1975|1974.5|1974.5|1974|0
1749802620000|2025-06-13 08:17:00||1974||1974||1974||1974|460
1749802630000|2025-06-13 08:17:10|1974.5||1975||1975||1974.5||443
1749802640000|2025-06-13 08:17:20|1974.5||1974.5||1974.5||1974.5||0
1749802680000|2025-06-13 08:18:00|1973.5|1972.5|1972.5|1972|1973.5|1972.5|1972.5|1972|1438
1749802690000|2025-06-13 08:18:10|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|0
1749802700000|2025-06-13 08:18:20||1972.5||1972.5||1972.5||1972.5|695
1749802740000|2025-06-13 08:19:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|553
1749802750000|2025-06-13 08:19:10|||||||||6
1749802790000|2025-06-13 08:19:50|||||||||1080
1749802800000|2025-06-13 08:20:00|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1749802810000|2025-06-13 08:20:10||1974||1974||1974||1974|0
1749802830000|2025-06-13 08:20:30|||||||||330
1749802840000|2025-06-13 08:20:40|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|421
1749802850000|2025-06-13 08:20:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1974.5|108
1749802860000|2025-06-13 08:21:00|||||||||25
1749802870000|2025-06-13 08:21:10|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|2178
1749802890000|2025-06-13 08:21:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|407
1749802910000|2025-06-13 08:21:50|1975.5||1975||1975.5||1975||1058
1749802920000|2025-06-13 08:22:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|972
1749802930000|2025-06-13 08:22:10|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|469
1749802940000|2025-06-13 08:22:20|||||||||1797
1749802950000|2025-06-13 08:22:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1749802970000|2025-06-13 08:22:50||1974||1974||1974||1974|360
1749802980000|2025-06-13 08:23:00|||||||||15
1749802990000|2025-06-13 08:23:10||1974.5||1974.5||1974.5||1974.5|0
1749803000000|2025-06-13 08:23:20|||||||||10
1749803060000|2025-06-13 08:24:20|||||||||1
1749803160000|2025-06-13 08:26:00||1974||1974.5||1974.5||1974|720
1749803170000|2025-06-13 08:26:10||1974||1974.5||1974.5||1974|0
1749803180000|2025-06-13 08:26:20|||||||||100
1749803190000|2025-06-13 08:26:30|||||||||110
1749803200000|2025-06-13 08:26:40|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|757
1749803210000|2025-06-13 08:26:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|689
1749803220000|2025-06-13 08:27:00|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|333
1749803230000|2025-06-13 08:27:10|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|993
1749803250000|2025-06-13 08:27:30|||||||||1194
1749803260000|2025-06-13 08:27:40||1972.5||1972.5||1972.5||1972.5|1008
1749803270000|2025-06-13 08:27:50||1973||1973||1973||1973|0
1749803280000|2025-06-13 08:28:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|517
1749803300000|2025-06-13 08:28:20|||||||||6
1749803320000|2025-06-13 08:28:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1749803400000|2025-06-13 08:30:00|1974|1973.5|1974|1973.5|1974|1974|1974|1973.5|269
1749803420000|2025-06-13 08:30:20|||||||||100
1749803470000|2025-06-13 08:31:10|||||||||80
1749803490000|2025-06-13 08:31:30|1974.5|1974|1974.5|1973.5|1974.5|1974|1974|1973.5|92
1749803520000|2025-06-13 08:32:00|1974||1974||1974||1974||5
1749803540000|2025-06-13 08:32:20|1974.5||1974.5||1974.5||1974.5||0
1749803550000|2025-06-13 08:32:30|||||||||1
1749803590000|2025-06-13 08:33:10|1974|1974|1974.5|1974|1974.5|1974|1974|1974|373
1749803620000|2025-06-13 08:33:40|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|472
1749803630000|2025-06-13 08:33:50|1975||1975||1975||1975||0
1749803640000|2025-06-13 08:34:00|1974.5||1974.5||1974.5||1974.5||0
1749803650000|2025-06-13 08:34:10|1975||1975||1975||1975||0
1749803660000|2025-06-13 08:34:20|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|17
1749803670000|2025-06-13 08:34:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1749803680000|2025-06-13 08:34:40||1975||1975||1975||1975|446
1749803690000|2025-06-13 08:34:50||1975.5||1975.5||1975.5||1975|100
1749803700000|2025-06-13 08:35:00|||||||||46
1749803710000|2025-06-13 08:35:10|||||||||904
1749803730000|2025-06-13 08:35:30|||||||||5
1749803750000|2025-06-13 08:35:50|||||||||4
1749803760000|2025-06-13 08:36:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|105
1749803790000|2025-06-13 08:36:30|||||||||6
1749803840000|2025-06-13 08:37:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|269
1749803850000|2025-06-13 08:37:30|1977.5|1977|1977.5|1977|1978|1977|1977.5|1977|855
1749803860000|2025-06-13 08:37:40|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|1617
1749803880000|2025-06-13 08:38:00|1978||1978||1978||1978||739
1749803890000|2025-06-13 08:38:10|1977.5||1978||1978||1977.5||871
1749803900000|2025-06-13 08:38:20|1977.5||1977.5||1977.5||1977.5||210
1749803910000|2025-06-13 08:38:30|||||||||92
1749803930000|2025-06-13 08:38:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1749803950000|2025-06-13 08:39:10|||||||||178
1749804000000|2025-06-13 08:40:00|||||||||178
1749804010000|2025-06-13 08:40:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1749804020000|2025-06-13 08:40:20|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|785
1749804030000|2025-06-13 08:40:30|||||||||351
1749804040000|2025-06-13 08:40:40|||||||||460
1749804050000|2025-06-13 08:40:50|1977|1976.5|1977|1976|1977|1976.5|1976.5|1976|319
1749804060000|2025-06-13 08:41:00||1976.5||1976.5||1976.5||1976.5|0
1749804070000|2025-06-13 08:41:10|||||||||200
1749804080000|2025-06-13 08:41:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|366
1749804110000|2025-06-13 08:41:50|||||||||1015
1749804130000|2025-06-13 08:42:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|183
1749804140000|2025-06-13 08:42:20||1978||1978||1978||1978|25
1749804170000|2025-06-13 08:42:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|1
1749804190000|2025-06-13 08:43:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|55
1749804210000|2025-06-13 08:43:30|||||||||170
1749804250000|2025-06-13 08:44:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|755
1749804260000|2025-06-13 08:44:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|352
1749804270000|2025-06-13 08:44:30|1980||1979.5||1980||1979.5||594
1749804280000|2025-06-13 08:44:40|||||||||1194
1749804290000|2025-06-13 08:44:50|||||||||55
1749804300000|2025-06-13 08:45:00|||||||||1356
1749804310000|2025-06-13 08:45:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1749804350000|2025-06-13 08:45:50|||||||||7
1749804360000|2025-06-13 08:46:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|10
1749804380000|2025-06-13 08:46:20|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|609
1749804400000|2025-06-13 08:46:40|1979||1979||1979||1979||738
1749804410000|2025-06-13 08:46:50||1978.5||1978.5||1978.5||1978.5|0
1749804440000|2025-06-13 08:47:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1749804480000|2025-06-13 08:48:00|||||||||10
1749804490000|2025-06-13 08:48:10|||||||||465
1749804510000|2025-06-13 08:48:30|1979|1978.5|1979|1978|1979|1978.5|1978.5|1978|1505
1749804520000|2025-06-13 08:48:40|1978.5||1978.5||1979||1978.5||0
1749804540000|2025-06-13 08:49:00|1979||1979||1979||1978.5||500
1749804560000|2025-06-13 08:49:20|1978.5||1979||1979||1978.5||550
1749804590000|2025-06-13 08:49:50||1978.5||1978.5||1978.5||1978.5|420
1749804610000|2025-06-13 08:50:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1749804620000|2025-06-13 08:50:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1749804630000|2025-06-13 08:50:30|||||||||20
1749804640000|2025-06-13 08:50:40|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|1254
1749804650000|2025-06-13 08:50:50|1979.5||1979.5||1979.5||1979.5||0
1749804670000|2025-06-13 08:51:10||1979||1979||1979||1979|0
1749804680000|2025-06-13 08:51:20|||||||||456
1749804710000|2025-06-13 08:51:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|307
1749804720000|2025-06-13 08:52:00||1979.5||1979.5||1979.5||1979.5|0
1749804740000|2025-06-13 08:52:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2074
1749804750000|2025-06-13 08:52:30|1980||1980||1980||1979.5||15
1749804760000|2025-06-13 08:52:40|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|334
1749804770000|2025-06-13 08:52:50|||||||||20
1749804810000|2025-06-13 08:53:30|||||||||175
1749804820000|2025-06-13 08:53:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|500
1749804830000|2025-06-13 08:53:50|1981.5||1981.5||1981.5||1981||0
1749804840000|2025-06-13 08:54:00|1981|1980|1980.5|1980|1981|1980|1980.5|1980|0
1749804850000|2025-06-13 08:54:10|1980|1979.5|1980|1979.5|1980|1979.5|1979.5|1979|1104
1749804870000|2025-06-13 08:54:30||1979||1979||1979||1979|472
1749804880000|2025-06-13 08:54:40|1979.5||1980||1980||1979.5||1900
1749804890000|2025-06-13 08:54:50|1979.5||1980||1980||1979.5||6
1749804900000|2025-06-13 08:55:00|1979.5||1979.5||1979.5||1979.5||0
1749804910000|2025-06-13 08:55:10|||||||||10
1749804930000|2025-06-13 08:55:30|||||||||6
1749804950000|2025-06-13 08:55:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1610
1749804960000|2025-06-13 08:56:00|1979||1979||1979||1979||328
1749804970000|2025-06-13 08:56:10|||||||||330
1749805030000|2025-06-13 08:57:10|||||||||1480
1749805060000|2025-06-13 08:57:40|1978.5|1978|1979.5|1979|1979.5|1979|1978.5|1978|0
1749805070000|2025-06-13 08:57:50|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|820
1749805080000|2025-06-13 08:58:00||1978.5||1978.5||1978.5||1978.5|288
1749805100000|2025-06-13 08:58:20|1979||1979||1979||1979||0
1749805110000|2025-06-13 08:58:30|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|201
1749805130000|2025-06-13 08:58:50|||||||||2
1749805140000|2025-06-13 08:59:00||1979||1979.5||1979.5||1979|0
1749805160000|2025-06-13 08:59:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|626
1749805170000|2025-06-13 08:59:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|30
1749805190000|2025-06-13 08:59:50|1979.5||1979.5||1979.5||1979.5||725
1749805200000|2025-06-13 09:00:00||1979||1979||1979||1979|0
1749805210000|2025-06-13 09:00:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|206
1749805220000|2025-06-13 09:00:20|||||||||15
1749805230000|2025-06-13 09:00:30|||||||||500
1749805250000|2025-06-13 09:00:50|||||||||4
1749805280000|2025-06-13 09:01:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|600
1749805300000|2025-06-13 09:01:40|||||||||101
1749805320000|2025-06-13 09:02:00|1981|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|2178
1749805330000|2025-06-13 09:02:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|578
1749805340000|2025-06-13 09:02:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|521
1749805370000|2025-06-13 09:02:50|1980||1980.5||1980.5||1980||0
1749805380000|2025-06-13 09:03:00|1980|1980|1980.5|1980|1980.5|1980|1980|1980|7
1749805400000|2025-06-13 09:03:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|914
1749805420000|2025-06-13 09:03:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1749805430000|2025-06-13 09:03:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|842
1749805440000|2025-06-13 09:04:00|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|154
1749805460000|2025-06-13 09:04:20|||||||||371
1749805470000|2025-06-13 09:04:30||1981||1981.5||1981.5||1981|1493
1749805500000|2025-06-13 09:05:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|300
1749805510000|2025-06-13 09:05:10|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|835
1749805520000|2025-06-13 09:05:20|||||||||1434
1749805540000|2025-06-13 09:05:40|1982||1982||1982||1981.5||52
1749805550000|2025-06-13 09:05:50|1981.5||1981.5||1981.5||1981.5||10
1749805560000|2025-06-13 09:06:00|||||||||40
1749805590000|2025-06-13 09:06:30|||||||||235
1749805610000|2025-06-13 09:06:50|||||||||29
1749805660000|2025-06-13 09:07:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|827
1749805670000|2025-06-13 09:07:50||1981||1981||1981||1981|1719
1749805680000|2025-06-13 09:08:00|1981.5||1981.5||1981.5||1981.5||0
1749805720000|2025-06-13 09:08:40|||||||||106
1749805750000|2025-06-13 09:09:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|8
1749805770000|2025-06-13 09:09:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|45
1749805790000|2025-06-13 09:09:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|519
1749805810000|2025-06-13 09:10:10|||||||||16
1749805850000|2025-06-13 09:10:50||1982||1982||1982||1982|397
1749805860000|2025-06-13 09:11:00||1982.5||1982.5||1982.5||1982.5|0
1749805870000|2025-06-13 09:11:10|||||||||838
1749805890000|2025-06-13 09:11:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|419
1749805910000|2025-06-13 09:11:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|581
1749805920000|2025-06-13 09:12:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|382
1749805930000|2025-06-13 09:12:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1749805940000|2025-06-13 09:12:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|857
1749805950000|2025-06-13 09:12:30|||||||||634
1749805960000|2025-06-13 09:12:40|1985|1984.5|1985.5|1985|1986|1985.5|1985|1984.5|1581
1749805970000|2025-06-13 09:12:50|1986||1986||1986||1986||415
1749805980000|2025-06-13 09:13:00||1985.5||1985.5||1985.5||1985.5|0
1749805990000|2025-06-13 09:13:10|||||||||485
1749806000000|2025-06-13 09:13:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|1
1749806010000|2025-06-13 09:13:30|||||||||188
1749806020000|2025-06-13 09:13:40||1985.5||1986||1986||1985.5|200
1749806030000|2025-06-13 09:13:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|330
1749806040000|2025-06-13 09:14:00|1985.5|1985|1986|1985.5|1986|1985.5|1985.5|1985|3854
1749806050000|2025-06-13 09:14:10|||||||||408
1749806060000|2025-06-13 09:14:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|116
1749806080000|2025-06-13 09:14:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|3
1749806090000|2025-06-13 09:14:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1749806100000|2025-06-13 09:15:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|30
1749806130000|2025-06-13 09:15:30|||||||||1116
1749806140000|2025-06-13 09:15:40|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|442
1749806150000|2025-06-13 09:15:50|||||||||1315
1749806160000|2025-06-13 09:16:00|||||||||457
1749806190000|2025-06-13 09:16:30|||||||||6
1749806200000|2025-06-13 09:16:40|||||||||102
1749806210000|2025-06-13 09:16:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|564
1749806220000|2025-06-13 09:17:00|1985||1985||1985||1985||0
1749806230000|2025-06-13 09:17:10||1984.5||1984.5||1984.5||1984.5|1493
1749806240000|2025-06-13 09:17:20||1984||1984||1984||1984|80
1749806250000|2025-06-13 09:17:30|1984.5||1985||1985||1984.5||285
1749806260000|2025-06-13 09:17:40|1984.5||1985||1985||1984.5||0
1749806290000|2025-06-13 09:18:10||1984.5||1984.5||1984.5||1984.5|0
1749806320000|2025-06-13 09:18:40|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|2936
1749806330000|2025-06-13 09:18:50|||||||||25
1749806340000|2025-06-13 09:19:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|200
1749806360000|2025-06-13 09:19:20|||||||||167
1749806370000|2025-06-13 09:19:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|488
1749806380000|2025-06-13 09:19:40|||||||||110
1749806410000|2025-06-13 09:20:10|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|1057
1749806420000|2025-06-13 09:20:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1749806430000|2025-06-13 09:20:30|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|326
1749806440000|2025-06-13 09:20:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|491
1749806450000|2025-06-13 09:20:50|1982||1982||1982||1982||30
1749806460000|2025-06-13 09:21:00|1981.5|1981|1982|1981|1982|1981|1981.5|1981|201
1749806480000|2025-06-13 09:21:20|||||||||1
1749806490000|2025-06-13 09:21:30|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|1907
1749806510000|2025-06-13 09:21:50|1981|1981|1982.5|1982|1982.5|1982|1981|1981|1099
1749806520000|2025-06-13 09:22:00|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|813
1749806560000|2025-06-13 09:22:40||1982||1982||1982||1982|0
1749806570000|2025-06-13 09:22:50|||||||||83
1749806600000|2025-06-13 09:23:20||1981.5||1981.5||1981.5||1981.5|251
1749806620000|2025-06-13 09:23:40|1982||1982||1982||1982||0
1749806630000|2025-06-13 09:23:50|1982.5||1982.5||1982.5||1982.5||0
1749806660000|2025-06-13 09:24:20|1982|1982|1982|1981.5|1982.5|1982|1982|1981.5|475
1749806680000|2025-06-13 09:24:40|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1749806690000|2025-06-13 09:24:50|1982|1982|1982.5|1981.5|1982.5|1982|1982|1981.5|0
1749806700000|2025-06-13 09:25:00|1982||1982.5||1982.5||1982||0
1749806710000|2025-06-13 09:25:10||1982||1982||1982||1982|0
1749806760000|2025-06-13 09:26:00|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|59
1749806780000|2025-06-13 09:26:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1749806800000|2025-06-13 09:26:40|1982.5|1982|1983.5|1983|1983.5|1983|1982.5|1982|483
1749806810000|2025-06-13 09:26:50|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|8
1749806840000|2025-06-13 09:27:20||1983||1983||1983||1983|0
1749806880000|2025-06-13 09:28:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|100
1749806890000|2025-06-13 09:28:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|29
1749806900000|2025-06-13 09:28:20||1982.5||1982.5||1982.5||1982.5|1493
1749806910000|2025-06-13 09:28:30|1983||1983||1983||1983||305
1749806950000|2025-06-13 09:29:10|||||||||36
1749806960000|2025-06-13 09:29:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|798
1749806980000|2025-06-13 09:29:40|||||||||200
1749807020000|2025-06-13 09:30:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1749807030000|2025-06-13 09:30:30|1985||1985||1985||1985||0
1749807040000|2025-06-13 09:30:40||1984.5||1984.5||1984.5||1984.5|500
1749807050000|2025-06-13 09:30:50|||||||||20
1749807070000|2025-06-13 09:31:10|1985.5|1985|1987|1986|1987|1986|1985.5|1985|2448
1749807080000|2025-06-13 09:31:20|1986.5|1985.5|1985.5|1985|1986.5|1985.5|1985.5|1985|2459
1749807090000|2025-06-13 09:31:30|1986||1986||1986||1986||925
1749807110000|2025-06-13 09:31:50|1985.5||1985.5||1985.5||1985.5||371
1749807120000|2025-06-13 09:32:00|||||||||250
1749807130000|2025-06-13 09:32:10|1986||1986||1986||1986||0
1749807170000|2025-06-13 09:32:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|67
1749807180000|2025-06-13 09:33:00|1987||1987||1987||1986.5||0
1749807190000|2025-06-13 09:33:10|1986.5||1986.5||1986.5||1986.5||933
1749807200000|2025-06-13 09:33:20|1987||1987||1987||1987||0
1749807210000|2025-06-13 09:33:30|||||||||50
1749807220000|2025-06-13 09:33:40||1986.5||1986||1986.5||1986|0
1749807230000|2025-06-13 09:33:50|1986.5||1986.5||1986.5||1986.5||0
1749807240000|2025-06-13 09:34:00|||||||||1094
1749807250000|2025-06-13 09:34:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|828
1749807260000|2025-06-13 09:34:20|1987||1987||1987||1987||0
1749807270000|2025-06-13 09:34:30|||||||||18
1749807290000|2025-06-13 09:34:50|||||||||50
1749807300000|2025-06-13 09:35:00|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|100
1749807310000|2025-06-13 09:35:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|390
1749807320000|2025-06-13 09:35:20|||||||||371
1749807330000|2025-06-13 09:35:30||1986.5||1986.5||1986.5||1986.5|1989
1749807340000|2025-06-13 09:35:40|1987||1987||1987||1987||0
1749807360000|2025-06-13 09:36:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|370
1749807380000|2025-06-13 09:36:20|||||||||15
1749807410000|2025-06-13 09:36:50|||||||||200
1749807420000|2025-06-13 09:37:00|1987|1986.5|1986.5|1986|1987|1986.5|1986.5|1986|976
1749807430000|2025-06-13 09:37:10|||||||||38
1749807450000|2025-06-13 09:37:30|||||||||761
1749807460000|2025-06-13 09:37:40|1987||1987||1987||1986.5||0
1749807470000|2025-06-13 09:37:50|1986.5|1986.5|1986.5|1986|1987|1986.5|1986.5|1986|219
1749807480000|2025-06-13 09:38:00|||||||||1592
1749807520000|2025-06-13 09:38:40|||||||||30
1749807550000|2025-06-13 09:39:10|||||||||15
1749807560000|2025-06-13 09:39:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|505
1749807590000|2025-06-13 09:39:50|||||||||6
1749807640000|2025-06-13 09:40:40|||||||||100
1749807680000|2025-06-13 09:41:20|||||||||100
1749807730000|2025-06-13 09:42:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|192
1749807740000|2025-06-13 09:42:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|228
1749807790000|2025-06-13 09:43:10|1987.5||1987.5||1987.5||1987.5||9
1749807820000|2025-06-13 09:43:40|1987||1987||1987||1987||10
1749807830000|2025-06-13 09:43:50|1987.5||1987.5||1987.5||1987.5||0
1749807840000|2025-06-13 09:44:00||1987||1987||1987||1987|192
1749807850000|2025-06-13 09:44:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|174
1749807860000|2025-06-13 09:44:20|1988|1987|1988|1987|1988|1987.5|1987.5|1987|1281
1749807870000|2025-06-13 09:44:30|1987.5||1988||1988||1987.5||849
1749807890000|2025-06-13 09:44:50|1987.5|1987.5|1988|1987|1988|1987.5|1987.5|1987|949
1749807900000|2025-06-13 09:45:00|1987.5||1988||1988||1987.5||0
1749807910000|2025-06-13 09:45:10||1987.5||1987.5||1987.5||1987.5|0
1749807930000|2025-06-13 09:45:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|874
1749807940000|2025-06-13 09:45:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749807950000|2025-06-13 09:45:50|1988.5||1988.5||1988.5||1988.5||0
1749807970000|2025-06-13 09:46:10|1988||1988||1988||1988||0
1749808020000|2025-06-13 09:47:00|||||||||884
1749808040000|2025-06-13 09:47:20|||||||||195
1749808050000|2025-06-13 09:47:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|422
1749808090000|2025-06-13 09:48:10|||||||||100
1749808100000|2025-06-13 09:48:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|435
1749808120000|2025-06-13 09:48:40|||||||||300
1749808200000|2025-06-13 09:50:00|1987.5|1987|1987|1986.5|1987.5|1987|1987|1986.5|0
1749808220000|2025-06-13 09:50:20|||||||||235
1749808240000|2025-06-13 09:50:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|759
1749808250000|2025-06-13 09:50:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749808260000|2025-06-13 09:51:00|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|6
1749808270000|2025-06-13 09:51:10|1988||1988||1988||1988||46
1749808330000|2025-06-13 09:52:10|||||||||26
1749808340000|2025-06-13 09:52:20|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|0
1749808360000|2025-06-13 09:52:40|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|0
1749808390000|2025-06-13 09:53:10|1988.5||1988.5||1988.5||1988.5||176
1749808410000|2025-06-13 09:53:30||1988||1988||1988||1988|120
1749808420000|2025-06-13 09:53:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|377
1749808440000|2025-06-13 09:54:00|1988||1988||1988||1988||322
1749808450000|2025-06-13 09:54:10|1988.5||1988||1988.5||1988||0
1749808460000|2025-06-13 09:54:20|1988.5||1988.5||1988.5||1988.5||0
1749808510000|2025-06-13 09:55:10|1988||1988.5||1988.5||1988||0
1749808550000|2025-06-13 09:55:50||1988||1988||1988||1988|474
1749808560000|2025-06-13 09:56:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|11
1749808600000|2025-06-13 09:56:40|||||||||2171
1749808610000|2025-06-13 09:56:50|||||||||578
1749808620000|2025-06-13 09:57:00|||||||||430
1749808630000|2025-06-13 09:57:10|||||||||10
1749808650000|2025-06-13 09:57:30|||||||||27
1749808660000|2025-06-13 09:57:40|1988.5||1988.5||1988.5||1988.5||0
1749808670000|2025-06-13 09:57:50||1988||1988||1988||1988|868
1749808680000|2025-06-13 09:58:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|275
1749808690000|2025-06-13 09:58:10|||||||||379
1749808700000|2025-06-13 09:58:20|||||||||473
1749808710000|2025-06-13 09:58:30|||||||||60
1749808720000|2025-06-13 09:58:40|1987.5|1987|1987|1986.5|1987.5|1987|1987|1986.5|446
1749808730000|2025-06-13 09:58:50|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|1498
1749808740000|2025-06-13 09:59:00||1987||1987||1987||1986.5|650
1749808760000|2025-06-13 09:59:20|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|432
1749808770000|2025-06-13 09:59:30||1987||1987||1987||1987|0
1749808800000|2025-06-13 10:00:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|1901
1749808810000|2025-06-13 10:00:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|2695
1749808860000|2025-06-13 10:01:00|||||||||843
1749808890000|2025-06-13 10:01:30|||||||||2
1749808920000|2025-06-13 10:02:00|||||||||431
1749808930000|2025-06-13 10:02:10|||||||||10
1749808940000|2025-06-13 10:02:20|||||||||6
1749808990000|2025-06-13 10:03:10|1988|1987.5|1988|1987.5|1988|1987.5|1987.5|1987|1489
1749809000000|2025-06-13 10:03:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|281
1749809010000|2025-06-13 10:03:30|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|520
1749809020000|2025-06-13 10:03:40|||||||||25
1749809060000|2025-06-13 10:04:20|||||||||670
1749809070000|2025-06-13 10:04:30|||||||||50
1749809100000|2025-06-13 10:05:00|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|0
1749809110000|2025-06-13 10:05:10||1988.5||1989||1989||1988.5|610
1749809160000|2025-06-13 10:06:00|||||||||1054
1749809170000|2025-06-13 10:06:10||1988.5||1989||1989||1988.5|553
1749809200000|2025-06-13 10:06:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|322
1749809210000|2025-06-13 10:06:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|149
1749809230000|2025-06-13 10:07:10|||||||||889
1749809240000|2025-06-13 10:07:20|||||||||2897
1749809340000|2025-06-13 10:09:00|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|2474
1749809350000|2025-06-13 10:09:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749809360000|2025-06-13 10:09:20|1989.5||1989||1989.5||1989||30
1749809430000|2025-06-13 10:10:30|||||||||500
1749809450000|2025-06-13 10:10:50|||||||||28
1749809460000|2025-06-13 10:11:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|506
1749809470000|2025-06-13 10:11:10|||||||||100
1749809480000|2025-06-13 10:11:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|385
1749809520000|2025-06-13 10:12:00|||||||||387
1749809530000|2025-06-13 10:12:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|720
1749809550000|2025-06-13 10:12:30|||||||||60
1749809590000|2025-06-13 10:13:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749809620000|2025-06-13 10:13:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|51
1749809630000|2025-06-13 10:13:50|||||||||250
1749809670000|2025-06-13 10:14:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1014
1749809730000|2025-06-13 10:15:30|||||||||1958
1749809750000|2025-06-13 10:15:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|1317
1749809780000|2025-06-13 10:16:20|||||||||1036
1749809790000|2025-06-13 10:16:30|||||||||31
1749809830000|2025-06-13 10:17:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1100
1749809840000|2025-06-13 10:17:20|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|2007
1749809850000|2025-06-13 10:17:30|||||||||944
1749809860000|2025-06-13 10:17:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|631
1749809880000|2025-06-13 10:18:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1749809890000|2025-06-13 10:18:10|||||||||217
1749809900000|2025-06-13 10:18:20|||||||||7
1749809930000|2025-06-13 10:18:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|233
1749809940000|2025-06-13 10:19:00|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|1138
1749809970000|2025-06-13 10:19:30|1989|1988.5|1989|1988|1989|1988.5|1989|1988|923
1749810020000|2025-06-13 10:20:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1749810040000|2025-06-13 10:20:40|1988||1988||1988||1988||439
1749810070000|2025-06-13 10:21:10|||||||||1
1749810110000|2025-06-13 10:21:50|1987.5|1987|1987|1986.5|1987.5|1987|1987|1986.5|1278
1749810130000|2025-06-13 10:22:10|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|2486
1749810140000|2025-06-13 10:22:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|30
1749810150000|2025-06-13 10:22:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|436
1749810190000|2025-06-13 10:23:10|||||||||848
1749810210000|2025-06-13 10:23:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|203
1749810230000|2025-06-13 10:23:50|1986|1985.5|1986|1985|1986|1985.5|1985.5|1985|0
1749810250000|2025-06-13 10:24:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|409
1749810260000|2025-06-13 10:24:20|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|30
1749810290000|2025-06-13 10:24:50|1984.5|1984|1985|1984|1985|1984|1984.5|1984|1868
1749810310000|2025-06-13 10:25:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|54
1749810320000|2025-06-13 10:25:20|1984.5|1984|1985.5|1985|1985.5|1985|1984.5|1984|53
1749810330000|2025-06-13 10:25:30|1985|1984.5|1985|1984.5|1985.5|1984.5|1984.5|1984|660
1749810340000|2025-06-13 10:25:40|1984.5|1984|1985|1984|1985|1984|1984.5|1984|0
1749810380000|2025-06-13 10:26:20|1984.5||1985||1985||1984.5||404
1749810390000|2025-06-13 10:26:30|1984.5||1984.5||1984.5||1984.5||554
1749810420000|2025-06-13 10:27:00|1985||1985||1985||1985||0
1749810430000|2025-06-13 10:27:10|1984.5||1984.5||1984.5||1984.5||486
1749810440000|2025-06-13 10:27:20|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|89
1749810490000|2025-06-13 10:28:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|1872
1749810520000|2025-06-13 10:28:40|||||||||81
1749810570000|2025-06-13 10:29:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1749810680000|2025-06-13 10:31:20|||||||||50
1749810700000|2025-06-13 10:31:40|||||||||25
1749810720000|2025-06-13 10:32:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|66
1749810740000|2025-06-13 10:32:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|201
1749810750000|2025-06-13 10:32:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1749810800000|2025-06-13 10:33:20|||||||||82
1749810870000|2025-06-13 10:34:30|1982.5|1982|1983.5|1983|1983.5|1983|1982.5|1982|199
1749810880000|2025-06-13 10:34:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1749810890000|2025-06-13 10:34:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|195
1749810900000|2025-06-13 10:35:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|295
1749810910000|2025-06-13 10:35:10|||||||||9
1749810940000|2025-06-13 10:35:40|1982.5|1982|1983|1982.5|1983|1982.5|1982.5|1982|1544
1749810960000|2025-06-13 10:36:00||1982||1982||1982||1982|178
1749811030000|2025-06-13 10:37:10|1982.5||1982.5||1982.5||1982.5||0
1749811060000|2025-06-13 10:37:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|73
1749811080000|2025-06-13 10:38:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1749811090000|2025-06-13 10:38:10|||||||||371
1749811100000|2025-06-13 10:38:20|1982||1981.5||1982||1981.5||1171
1749811130000|2025-06-13 10:38:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|775
1749811140000|2025-06-13 10:39:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1749811150000|2025-06-13 10:39:10|||||||||414
1749811180000|2025-06-13 10:39:40||1980.5||1980.5||1980.5||1980.5|0
1749811200000|2025-06-13 10:40:00|1981||1981||1981||1981||0
1749811210000|2025-06-13 10:40:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|0
1749811230000|2025-06-13 10:40:30|1981||1981.5||1981.5||1981||0
1749811260000|2025-06-13 10:41:00||1981||1980.5||1981||1980.5|0
1749811270000|2025-06-13 10:41:10|||||||||10
1749811280000|2025-06-13 10:41:20||1981||1981||1981||1981|0
1749811310000|2025-06-13 10:41:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1749811330000|2025-06-13 10:42:10|1981.5|1981|1982|1981|1982|1981|1981.5|1981|711
1749811340000|2025-06-13 10:42:20|1981.5||1981.5||1981.5||1981.5||0
1749811350000|2025-06-13 10:42:30|||||||||10
1749811360000|2025-06-13 10:42:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|246
1749811400000|2025-06-13 10:43:20|1982|1981.5|1982|1981.5|1982|1981.5|1981.5|1981|0
1749811430000|2025-06-13 10:43:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|70
1749811440000|2025-06-13 10:44:00||1981.5||1981.5||1981.5||1981.5|197
1749811450000|2025-06-13 10:44:10||1982||1982||1982||1982|500
1749811480000|2025-06-13 10:44:40||1981.5||1982||1982||1981.5|375
1749811490000|2025-06-13 10:44:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|25
1749811540000|2025-06-13 10:45:40|1982.5||1982.5||1982.5||1982.5||0
1749811570000|2025-06-13 10:46:10||1982||1981.5||1982||1981.5|187
1749811620000|2025-06-13 10:47:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|371
1749811640000|2025-06-13 10:47:20||1982||1982||1982||1982|408
1749811670000|2025-06-13 10:47:50|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|947
1749811690000|2025-06-13 10:48:10||1982||1982||1982||1982|611
1749811720000|2025-06-13 10:48:40|1982.5||1982.5||1982.5||1982.5||0
1749811780000|2025-06-13 10:49:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1749811880000|2025-06-13 10:51:20|||||||||140
1749811890000|2025-06-13 10:51:30|||||||||2
1749811910000|2025-06-13 10:51:50|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|37
1749811920000|2025-06-13 10:52:00|||||||||29
1749811930000|2025-06-13 10:52:10|||||||||25
1749811940000|2025-06-13 10:52:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1749812000000|2025-06-13 10:53:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1749812020000|2025-06-13 10:53:40|||||||||5
1749812060000|2025-06-13 10:54:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1749812070000|2025-06-13 10:54:30|||||||||1313
1749812110000|2025-06-13 10:55:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1749812120000|2025-06-13 10:55:20|||||||||463
1749812140000|2025-06-13 10:55:40|1984.5|1984|1985|1984|1985|1984|1984.5|1984|61
1749812180000|2025-06-13 10:56:20|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|0
1749812190000|2025-06-13 10:56:30||1984||1984||1984||1984|168
1749812220000|2025-06-13 10:57:00|1984.5||1985||1985||1984.5||8
1749812240000|2025-06-13 10:57:20||1984.5||1984.5||1984.5||1984.5|1313
1749812270000|2025-06-13 10:57:50|||||||||1000
1749812290000|2025-06-13 10:58:10||1984||1984||1984||1984|823
1749812300000|2025-06-13 10:58:20||1984.5||1984.5||1984.5||1984.5|21
1749812310000|2025-06-13 10:58:30|1984.5|1984|1985|1984|1985|1984|1984.5|1984|1313
1749812340000|2025-06-13 10:59:00||1984.5||1984.5||1984.5||1984.5|0
1749812370000|2025-06-13 10:59:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|286
1749812460000|2025-06-13 11:01:00|1985||1984.5||1985||1984.5||0
1749812510000|2025-06-13 11:01:50|||||||||1279
1749812560000|2025-06-13 11:02:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|199
1749812570000|2025-06-13 11:02:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|1313
1749812580000|2025-06-13 11:03:00||1982||1982.5||1982.5||1982|193
1749812590000|2025-06-13 11:03:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1270
1749812620000|2025-06-13 11:03:40|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|874
1749812630000|2025-06-13 11:03:50|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|200
1749812640000|2025-06-13 11:04:00|1983.5||1983.5||1983.5||1983.5||0
1749812660000|2025-06-13 11:04:20||1983||1983||1983||1983|0
1749812690000|2025-06-13 11:04:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1749812700000|2025-06-13 11:05:00|||||||||828
1749812710000|2025-06-13 11:05:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1749812730000|2025-06-13 11:05:30|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|2626
1749812740000|2025-06-13 11:05:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|378
1749812760000|2025-06-13 11:06:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|382
1749812770000|2025-06-13 11:06:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|1313
1749812790000|2025-06-13 11:06:30|||||||||18
1749812800000|2025-06-13 11:06:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1749812810000|2025-06-13 11:06:50|1985||1985||1985||1985||0
1749812830000|2025-06-13 11:07:10||1984.5||1984.5||1984.5||1984.5|1157
1749812840000|2025-06-13 11:07:20||1984||1984||1984||1984|694
1749812850000|2025-06-13 11:07:30||1984.5||1984.5||1984.5||1984.5|0
1749812870000|2025-06-13 11:07:50|||||||||1238
1749812880000|2025-06-13 11:08:00|||||||||10
1749812890000|2025-06-13 11:08:10||1984||1984.5||1984.5||1984|1313
1749812910000|2025-06-13 11:08:30|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|850
1749812940000|2025-06-13 11:09:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|177
1749812980000|2025-06-13 11:09:40|||||||||50
1749813120000|2025-06-13 11:12:00|1985||1985||1985||1985||30
1749813130000|2025-06-13 11:12:10||1984.5||1984.5||1984.5||1984.5|0
1749813140000|2025-06-13 11:12:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1749813160000|2025-06-13 11:12:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1749813210000|2025-06-13 11:13:30|||||||||30
1749813220000|2025-06-13 11:13:40||1985||1985.5||1985.5||1985|742
1749813230000|2025-06-13 11:13:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1500
1749813240000|2025-06-13 11:14:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1749813250000|2025-06-13 11:14:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|103
1749813290000|2025-06-13 11:14:50|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|245
1749813320000|2025-06-13 11:15:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1749813330000|2025-06-13 11:15:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1749813360000|2025-06-13 11:16:00|1986||1986||1986||1986||0
1749813440000|2025-06-13 11:17:20|1985.5||1985.5||1985.5||1985.5||0
1749813480000|2025-06-13 11:18:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|1313
1749813590000|2025-06-13 11:19:50|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|0
1749813610000|2025-06-13 11:20:10|1988|1987|1988|1987.5|1988|1987.5|1988|1987|0
1749813620000|2025-06-13 11:20:20|||||||||163
1749813650000|2025-06-13 11:20:50|1989|1988|1988.5|1988|1989|1988|1988.5|1988|874
1749813660000|2025-06-13 11:21:00|1989||1989||1989||1989||0
1749813670000|2025-06-13 11:21:10|1988.5||1988.5||1989||1988.5||0
1749813700000|2025-06-13 11:21:40|||||||||19
1749813710000|2025-06-13 11:21:50|||||||||1848
1749813720000|2025-06-13 11:22:00|||||||||966
1749813750000|2025-06-13 11:22:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|692
1749813760000|2025-06-13 11:22:40|||||||||137
1749813780000|2025-06-13 11:23:00|||||||||8
1749813790000|2025-06-13 11:23:10|||||||||1
1749813800000|2025-06-13 11:23:20|||||||||795
1749813830000|2025-06-13 11:23:50|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|207
1749813850000|2025-06-13 11:24:10|||||||||9
1749813860000|2025-06-13 11:24:20|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|474
1749813880000|2025-06-13 11:24:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|65
1749813930000|2025-06-13 11:25:30|1989||1989||1989||1989||0
1749813940000|2025-06-13 11:25:40||1988.5||1988.5||1988.5||1988.5|0
1749813950000|2025-06-13 11:25:50|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|933
1749813980000|2025-06-13 11:26:20|||||||||750
1749813990000|2025-06-13 11:26:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749814010000|2025-06-13 11:26:50|||||||||1276
1749814040000|2025-06-13 11:27:20|||||||||805
1749814060000|2025-06-13 11:27:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|88
1749814090000|2025-06-13 11:28:10|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|0
1749814180000|2025-06-13 11:29:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|37
1749814210000|2025-06-13 11:30:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1749814250000|2025-06-13 11:30:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749814260000|2025-06-13 11:31:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|120
1749814280000|2025-06-13 11:31:20|1990||1989.5||1990||1989.5||0
1749814360000|2025-06-13 11:32:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749814430000|2025-06-13 11:33:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|537
1749814440000|2025-06-13 11:34:00|||||||||100
1749814450000|2025-06-13 11:34:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|473
1749814460000|2025-06-13 11:34:20|1989|1987.5|1989|1988|1989|1988|1989|1987.5|1072
1749814470000|2025-06-13 11:34:30||1988.5||1988.5||1988.5||1988.5|0
1749814480000|2025-06-13 11:34:40|1989.5|1989|1989.5|1989|1989.5|1989|1989|1988.5|2150
1749814500000|2025-06-13 11:35:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|22
1749814530000|2025-06-13 11:35:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|801
1749814540000|2025-06-13 11:35:40|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|440
1749814590000|2025-06-13 11:36:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|5000
1749814600000|2025-06-13 11:36:40|||||||||984
1749814620000|2025-06-13 11:37:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|498
1749814630000|2025-06-13 11:37:10|||||||||1018
1749814650000|2025-06-13 11:37:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|16
1749814660000|2025-06-13 11:37:40|||||||||325
1749814670000|2025-06-13 11:37:50||1990||1990.5||1990.5||1990|663
1749814710000|2025-06-13 11:38:30|||||||||281
1749814720000|2025-06-13 11:38:40|||||||||300
1749814730000|2025-06-13 11:38:50||1990||1990||1990||1990|526
1749814750000|2025-06-13 11:39:10|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|107
1749814760000|2025-06-13 11:39:20|1991|1990.5|1991|1990|1991|1990.5|1991|1990|1273
1749814770000|2025-06-13 11:39:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1749814780000|2025-06-13 11:39:40|1991||1991||1991||1991||0
1749814800000|2025-06-13 11:40:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1749814810000|2025-06-13 11:40:10||1990.5||1990.5||1990.5||1990.5|18
1749814820000|2025-06-13 11:40:20|1991|1991|1991.5|1991|1991.5|1991|1991|1991|984
1749814830000|2025-06-13 11:40:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1749814840000|2025-06-13 11:40:40|||||||||994
1749814880000|2025-06-13 11:41:20|||||||||1
1749814910000|2025-06-13 11:41:50|||||||||15
1749814930000|2025-06-13 11:42:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1749814940000|2025-06-13 11:42:20|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|280
1749814990000|2025-06-13 11:43:10|||||||||1233
1749815000000|2025-06-13 11:43:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|1009
1749815010000|2025-06-13 11:43:30|||||||||342
1749815040000|2025-06-13 11:44:00|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|1448
1749815050000|2025-06-13 11:44:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1749815070000|2025-06-13 11:44:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|878
1749815090000|2025-06-13 11:44:50|||||||||292
1749815110000|2025-06-13 11:45:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|116
1749815150000|2025-06-13 11:45:50|||||||||3
1749815160000|2025-06-13 11:46:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|259
1749815250000|2025-06-13 11:47:30|1991.5|1991|1992|1991.5|1992|1991.5|1991.5|1991|0
1749815260000|2025-06-13 11:47:40|||||||||1
1749815340000|2025-06-13 11:49:00|||||||||1458
1749815370000|2025-06-13 11:49:30|||||||||10
1749815420000|2025-06-13 11:50:20|||||||||170
1749815440000|2025-06-13 11:50:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1749815450000|2025-06-13 11:50:50|||||||||3056
1749815470000|2025-06-13 11:51:10|||||||||392
1749815490000|2025-06-13 11:51:30|1990.5|1990|1989.5|1989|1990.5|1990|1989.5|1989|734
1749815500000|2025-06-13 11:51:40|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|203
1749815510000|2025-06-13 11:51:50|1989|1988|1989|1988|1989|1988|1989|1988|595
1749815520000|2025-06-13 11:52:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|379
1749815580000|2025-06-13 11:53:00|||||||||5
1749815640000|2025-06-13 11:54:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|483
1749815650000|2025-06-13 11:54:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|336
1749815660000|2025-06-13 11:54:20|1988.5||1988.5||1988.5||1988.5||0
1749815670000|2025-06-13 11:54:30||1988||1988||1988||1988|0
1749815700000|2025-06-13 11:55:00|||||||||635
1749815710000|2025-06-13 11:55:10|||||||||1005
1749815770000|2025-06-13 11:56:10|||||||||50
1749815810000|2025-06-13 11:56:50|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|77
1749815830000|2025-06-13 11:57:10|||||||||140
1749815870000|2025-06-13 11:57:50|||||||||10
1749815900000|2025-06-13 11:58:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|255
1749815940000|2025-06-13 11:59:00||1988||1988||1988||1988|0
1749815950000|2025-06-13 11:59:10|1988.5|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|44
1749815960000|2025-06-13 11:59:20|1987|1986.5|1988|1987|1988|1987|1987|1986.5|600
1749815980000|2025-06-13 11:59:40||1987.5||1987.5||1987.5||1987.5|0
1749815990000|2025-06-13 11:59:50|||||||||171
1749816000000|2025-06-13 12:00:00|1988.5||1988.5||1988.5||1988.5||0
1749816010000|2025-06-13 12:00:10|1988||1988||1988||1988||0
1749816030000|2025-06-13 12:00:30|||||||||1
1749816050000|2025-06-13 12:00:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|100
1749816060000|2025-06-13 12:01:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|329
1749816080000|2025-06-13 12:01:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1749816100000|2025-06-13 12:01:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|456
1749816110000|2025-06-13 12:01:50|1987||1987||1987||1987||321
1749816120000|2025-06-13 12:02:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|615
1749816170000|2025-06-13 12:02:50|||||||||279
1749816180000|2025-06-13 12:03:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749816270000|2025-06-13 12:04:30|1988.5||1988.5||1988.5||1988.5||0
1749816280000|2025-06-13 12:04:40||1988||1988||1988||1988|0
1749816320000|2025-06-13 12:05:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749816350000|2025-06-13 12:05:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1749816360000|2025-06-13 12:06:00|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|994
1749816370000|2025-06-13 12:06:10|1989||1989||1989||1988.5||0
1749816380000|2025-06-13 12:06:20|1988.5||1988.5||1988.5||1988.5||0
1749816410000|2025-06-13 12:06:50|||||||||150
1749816440000|2025-06-13 12:07:20||1987.5||1987.5||1987.5||1987.5|1263
1749816470000|2025-06-13 12:07:50|1988||1988||1988||1988||0
1749816480000|2025-06-13 12:08:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1749816540000|2025-06-13 12:09:00|||||||||6
1749816560000|2025-06-13 12:09:20|||||||||200
1749816600000|2025-06-13 12:10:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|153
1749816620000|2025-06-13 12:10:20|||||||||800
1749816700000|2025-06-13 12:11:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|510
1749816720000|2025-06-13 12:12:00|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|321
1749816750000|2025-06-13 12:12:30|||||||||2
1749816780000|2025-06-13 12:13:00|||||||||150
1749816790000|2025-06-13 12:13:10|||||||||264
1749816820000|2025-06-13 12:13:40|1988.5|1988|1989|1988|1989|1988|1988.5|1988|1877
1749816850000|2025-06-13 12:14:10|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|2124
1749816870000|2025-06-13 12:14:30|1989||1988.5||1989||1988.5||0
1749816900000|2025-06-13 12:15:00|1989||1989||1989||1989||13
1749816910000|2025-06-13 12:15:10|1988.5||1988.5||1988.5||1988.5||0
1749816920000|2025-06-13 12:15:20|||||||||973
1749816940000|2025-06-13 12:15:40|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|66
1749817020000|2025-06-13 12:17:00|||||||||500
1749817040000|2025-06-13 12:17:20|1989||1988.5||1989||1988.5||0
1749817050000|2025-06-13 12:17:30|||||||||310
1749817060000|2025-06-13 12:17:40|||||||||67
1749817090000|2025-06-13 12:18:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749817180000|2025-06-13 12:19:40|||||||||100
1749817210000|2025-06-13 12:20:10|1989.5|1989|1988.5|1988|1989.5|1989|1988.5|1988|27
1749817220000|2025-06-13 12:20:20|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|343
1749817230000|2025-06-13 12:20:30|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|1233
1749817240000|2025-06-13 12:20:40|||||||||6
1749817270000|2025-06-13 12:21:10|||||||||50
1749817290000|2025-06-13 12:21:30|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|233
1749817320000|2025-06-13 12:22:00|||||||||138
1749817340000|2025-06-13 12:22:20|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|211
1749817360000|2025-06-13 12:22:40|||||||||440
1749817370000|2025-06-13 12:22:50|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|299
1749817380000|2025-06-13 12:23:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749817390000|2025-06-13 12:23:10|1988.5||1988.5||1988.5||1988.5||348
1749817400000|2025-06-13 12:23:20||1988||1988||1988||1988|473
1749817410000|2025-06-13 12:23:30|||||||||233
1749817420000|2025-06-13 12:23:40|||||||||458
1749817430000|2025-06-13 12:23:50|||||||||233
1749817520000|2025-06-13 12:25:20|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|639
1749817550000|2025-06-13 12:25:50|1989|1988.5|1990|1989|1990|1989.5|1989|1988.5|358
1749817580000|2025-06-13 12:26:20|||||||||10
1749817590000|2025-06-13 12:26:30|1989.5||1989.5||1989.5||1989.5||0
1749817600000|2025-06-13 12:26:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749817680000|2025-06-13 12:28:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1749817750000|2025-06-13 12:29:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|806
1749817780000|2025-06-13 12:29:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|95
1749817800000|2025-06-13 12:30:00|||||||||300
1749817810000|2025-06-13 12:30:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|181
1749817860000|2025-06-13 12:31:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|772
1749817880000|2025-06-13 12:31:20|||||||||99
1749817910000|2025-06-13 12:31:50|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|710
1749817940000|2025-06-13 12:32:20|1989.5|1989|1988|1987.5|1989.5|1989|1988|1987.5|239
1749817950000|2025-06-13 12:32:30|1988.5||1988.5||1988.5||1988.5||0
1749817960000|2025-06-13 12:32:40|1988||1988.5||1988.5||1988||0
1749817980000|2025-06-13 12:33:00||1988||1988||1988||1988|0
1749817990000|2025-06-13 12:33:10|1989||1989||1989||1989||0
1749818000000|2025-06-13 12:33:20|||||||||6
1749818020000|2025-06-13 12:33:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|639
1749818030000|2025-06-13 12:33:50|1990|1989|1990|1989|1990|1989|1990|1989|4
1749818050000|2025-06-13 12:34:10||1989.5||1989.5||1989.5||1989.5|0
1749818070000|2025-06-13 12:34:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1749818120000|2025-06-13 12:35:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|183
1749818130000|2025-06-13 12:35:30|1989.5||1989.5||1989.5||1989.5||0
1749818140000|2025-06-13 12:35:40|1989||1989||1989||1989||0
1749818150000|2025-06-13 12:35:50|1989.5||1989.5||1989.5||1989.5||0
1749818160000|2025-06-13 12:36:00||1989||1989||1989||1989|0
1749818170000|2025-06-13 12:36:10|||||||||110
1749818200000|2025-06-13 12:36:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|101
1749818230000|2025-06-13 12:37:10||1988||1988||1988||1988|455
1749818250000|2025-06-13 12:37:30||1988.5||1988.5||1988.5||1988.5|0
1749818260000|2025-06-13 12:37:40|1988.5|1988|1989|1988|1989|1988|1988.5|1988|442
1749818280000|2025-06-13 12:38:00|1988.5|1987.5|1988.5|1988|1989|1988|1988.5|1987.5|323
1749818290000|2025-06-13 12:38:10||1987.5||1987.5||1987.5||1987.5|0
1749818320000|2025-06-13 12:38:40||1988||1988||1988||1988|436
1749818340000|2025-06-13 12:39:00|||||||||950
1749818380000|2025-06-13 12:39:40|1988|1987.5|1988|1987.5|1988|1988|1988|1987.5|314
1749818390000|2025-06-13 12:39:50|1988.5|1988|1988.5|1988|1988.5|1988|1988|1987.5|756
1749818400000|2025-06-13 12:40:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749818410000|2025-06-13 12:40:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|223
1749818450000|2025-06-13 12:40:50|||||||||100
1749818460000|2025-06-13 12:41:00||1987.5||1988||1988||1987.5|1315
1749818490000|2025-06-13 12:41:30|||||||||5
1749818610000|2025-06-13 12:43:30|||||||||28
1749818660000|2025-06-13 12:44:20|||||||||50
1749818670000|2025-06-13 12:44:30|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|0
1749818690000|2025-06-13 12:44:50|||||||||587
1749818700000|2025-06-13 12:45:00|||||||||51
1749818710000|2025-06-13 12:45:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|1989
1749818740000|2025-06-13 12:45:40|||||||||6
1749818760000|2025-06-13 12:46:00|1987.5|1987|1988|1987|1988|1987.5|1987.5|1987|1407
1749818770000|2025-06-13 12:46:10|1987.5||1987.5||1987.5||1987.5||0
1749818780000|2025-06-13 12:46:20||1986.5||1987||1987||1986.5|15
1749818790000|2025-06-13 12:46:30|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|0
1749818800000|2025-06-13 12:46:40||1987||1987||1987||1987|486
1749818810000|2025-06-13 12:46:50|||||||||6
1749818840000|2025-06-13 12:47:20||1986.5||1986.5||1986.5||1986.5|1135
1749818850000|2025-06-13 12:47:30||1987||1987||1987||1987|30
1749818900000|2025-06-13 12:48:20||1986.5||1986.5||1986.5||1986.5|0
1749818910000|2025-06-13 12:48:30||1987||1987||1987||1987|0
1749818940000|2025-06-13 12:49:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|71
1749818990000|2025-06-13 12:49:50|||||||||925
1749819100000|2025-06-13 12:51:40|||||||||125
1749819110000|2025-06-13 12:51:50||1987||1987||1987||1987|0
1749819120000|2025-06-13 12:52:00|1987.5|1987.5|1987.5|1987|1988|1987.5|1987.5|1987|0
1749819150000|2025-06-13 12:52:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|518
1749819160000|2025-06-13 12:52:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|22
1749819190000|2025-06-13 12:53:10|1987||1987||1987||1987||0
1749819200000|2025-06-13 12:53:20|1986.5||1986.5||1986.5||1986.5||0
1749819280000|2025-06-13 12:54:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1749819290000|2025-06-13 12:54:50|||||||||335
1749819300000|2025-06-13 12:55:00|1986.5|1986|1986.5|1986|1987|1986.5|1986.5|1986|61
1749819310000|2025-06-13 12:55:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|756
1749819320000|2025-06-13 12:55:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1749819330000|2025-06-13 12:55:30|||||||||25
1749819350000|2025-06-13 12:55:50|1987||1987||1987||1987||0
1749819370000|2025-06-13 12:56:10|1986.5||1986.5||1986.5||1986.5||0
1749819380000|2025-06-13 12:56:20|||||||||89
1749819400000|2025-06-13 12:56:40|||||||||10
1749819420000|2025-06-13 12:57:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|227
1749819430000|2025-06-13 12:57:10|1986.5|1986|1987.5|1986.5|1987.5|1986.5|1986.5|1986|138
1749819440000|2025-06-13 12:57:20|1987||1987.5||1987.5||1987||0
1749819450000|2025-06-13 12:57:30||1987||1987||1987||1987|0
1749819470000|2025-06-13 12:57:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|925
1749819480000|2025-06-13 12:58:00|1987.5||1987.5||1987.5||1987.5||0
1749819490000|2025-06-13 12:58:10|1987||1987||1987||1987||0
1749819500000|2025-06-13 12:58:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1749819520000|2025-06-13 12:58:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|592
1749819560000|2025-06-13 12:59:20||1987||1987||1987||1987|0
1749819590000|2025-06-13 12:59:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749819600000|2025-06-13 13:00:00|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|995
1749819620000|2025-06-13 13:00:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|718
1749819630000|2025-06-13 13:00:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|925
1749819650000|2025-06-13 13:00:50|||||||||24
1749819660000|2025-06-13 13:01:00|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|178
1749819710000|2025-06-13 13:01:50|1988||1988||1988||1988||0
1749819720000|2025-06-13 13:02:00|1988.5||1988.5||1988.5||1988.5||204
1749819780000|2025-06-13 13:03:00|1988||1988.5||1988.5||1988||0
1749819800000|2025-06-13 13:03:20|||||||||25
1749819810000|2025-06-13 13:03:30||1988||1988||1988||1988|0
1749819820000|2025-06-13 13:03:40|1989||1989||1989||1989||974
1749819840000|2025-06-13 13:04:00|||||||||150
1749819850000|2025-06-13 13:04:10|1988.5||1988.5||1988.5||1988.5||45
1749819910000|2025-06-13 13:05:10|||||||||925
1749819930000|2025-06-13 13:05:30|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|473
1749819940000|2025-06-13 13:05:40||1988||1988||1988||1988|121
1749819950000|2025-06-13 13:05:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|429
1749819960000|2025-06-13 13:06:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|441
1749819980000|2025-06-13 13:06:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|705
1749820030000|2025-06-13 13:07:10||1988||1988||1988||1988|544
1749820040000|2025-06-13 13:07:20||1988.5||1988.5||1988.5||1988.5|0
1749820050000|2025-06-13 13:07:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1749820080000|2025-06-13 13:08:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1749820100000|2025-06-13 13:08:20|1989.5||1989.5||1989.5||1989.5||0
1749820110000|2025-06-13 13:08:30||1989||1989||1989||1989|0
1749820120000|2025-06-13 13:08:40|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|205
1749820130000|2025-06-13 13:08:50|1989||1989||1989||1989||0
1749820280000|2025-06-13 13:11:20|1988.5|1988|1988.5|1988|1989|1988|1988.5|1988|52
1749820320000|2025-06-13 13:12:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|428
1749820340000|2025-06-13 13:12:20||1988||1988||1988||1988|133
1749820380000|2025-06-13 13:13:00||1988.5||1988.5||1988.5||1988.5|0
1749820400000|2025-06-13 13:13:20|1988.5|1988|1989|1988|1989|1988|1988.5|1988|0
1749820420000|2025-06-13 13:13:40|1988.5||1989||1989||1988.5||0
1749820430000|2025-06-13 13:13:50|1988.5||1988.5||1988.5||1988.5||0
1749820450000|2025-06-13 13:14:10|1989||1989||1989||1989||925
1749820470000|2025-06-13 13:14:30||1988.5||1988.5||1988.5||1988.5|0
1749820480000|2025-06-13 13:14:40||1988||1988||1988||1988|414
1749820490000|2025-06-13 13:14:50||1988.5||1988||1988.5||1988|131
1749820500000|2025-06-13 13:15:00||1988.5||1988.5||1988.5||1988.5|0
1749820510000|2025-06-13 13:15:10|||||||||40
1749820530000|2025-06-13 13:15:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|195
1749820540000|2025-06-13 13:15:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1675
1749820550000|2025-06-13 13:15:50|||||||||435
1749820560000|2025-06-13 13:16:00|1988.5|1988|1989|1988|1989|1988|1988.5|1988|0
1749820570000|2025-06-13 13:16:10|1988.5||1988.5||1988.5||1988.5||0
1749820580000|2025-06-13 13:16:20|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|1225
1749820590000|2025-06-13 13:16:30|||||||||8
1749820620000|2025-06-13 13:17:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|830
1749820660000|2025-06-13 13:17:40|||||||||16
1749820680000|2025-06-13 13:18:00|||||||||168
1749820690000|2025-06-13 13:18:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1749820720000|2025-06-13 13:18:40|||||||||214
1749820730000|2025-06-13 13:18:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|198
1749820740000|2025-06-13 13:19:00|||||||||80
1749820750000|2025-06-13 13:19:10|||||||||16
1749820760000|2025-06-13 13:19:20|||||||||5
1749820770000|2025-06-13 13:19:30|||||||||9
1749820820000|2025-06-13 13:20:20|||||||||430
1749820860000|2025-06-13 13:21:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|17
1749820890000|2025-06-13 13:21:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|205
1749820900000|2025-06-13 13:21:40|1988.5|1987|1987.5|1987|1988.5|1987|1987.5|1987|22
1749820910000|2025-06-13 13:21:50|1988||1988||1988||1988||0
1749820930000|2025-06-13 13:22:10||1987.5||1987||1987.5||1987|92
1749820940000|2025-06-13 13:22:20||1987.5||1987.5||1987.5||1987.5|478
1749820970000|2025-06-13 13:22:50||1987||1987||1987||1987|0
1749820980000|2025-06-13 13:23:00|1988.5|1987.5|1988.5|1988|1988.5|1988|1988.5|1987.5|0
1749821030000|2025-06-13 13:23:50|1988|1987.5|1988.5|1987.5|1988.5|1988|1988|1987.5|325
1749821040000|2025-06-13 13:24:00|||||||||667
1749821050000|2025-06-13 13:24:10|||||||||6
1749821060000|2025-06-13 13:24:20||1988||1987.5||1988||1987.5|288
1749821080000|2025-06-13 13:24:40|||||||||100
1749821090000|2025-06-13 13:24:50||1988||1988||1988||1988|0
1749821100000|2025-06-13 13:25:00|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|72
1749821130000|2025-06-13 13:25:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1749821140000|2025-06-13 13:25:40|||||||||127
1749821170000|2025-06-13 13:26:10|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|348
1749821180000|2025-06-13 13:26:20|1989||1989||1989||1989||925
1749821210000|2025-06-13 13:26:50|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|491
1749821220000|2025-06-13 13:27:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1749821230000|2025-06-13 13:27:10|1989|1989|1989.5|1989|1989.5|1989|1989|1988.5|15
1749821260000|2025-06-13 13:27:40|1990||1990||1990||1989.5||227
1749821270000|2025-06-13 13:27:50|||||||||23
1749821300000|2025-06-13 13:28:20|1989.5|1989.5|1989.5|1989|1989.5|1989.5|1989.5|1989|811
1749821370000|2025-06-13 13:29:30|||||||||10
1749821400000|2025-06-13 13:30:00|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|1186
1749821430000|2025-06-13 13:30:30||1989.5||1989.5||1989.5||1989.5|92
1749821440000|2025-06-13 13:30:40||1990||1990||1990||1990|0
1749821450000|2025-06-13 13:30:50||1989.5||1989.5||1989.5||1989.5|22
1749821460000|2025-06-13 13:31:00|||||||||25
1749821470000|2025-06-13 13:31:10||1990||1990||1990||1990|0
1749821500000|2025-06-13 13:31:40|||||||||4
1749821510000|2025-06-13 13:31:50|1991|1990.5|1991|1990|1991|1990.5|1991|1990|400
1749821520000|2025-06-13 13:32:00||1990.5||1990||1990.5||1990|0
1749821530000|2025-06-13 13:32:10||1990.5||1990.5||1990.5||1990.5|28
1749821550000|2025-06-13 13:32:30|1991.5||1991.5||1991.5||1991.5||0
1749821560000|2025-06-13 13:32:40|1991||1991||1991||1991||0
1749821570000|2025-06-13 13:32:50|1992|1991|1992|1991|1992|1991|1992|1991|492
1749821580000|2025-06-13 13:33:00|1991.5|1990.5|1991|1990.5|1991.5|1991|1991|1990.5|30
1749821590000|2025-06-13 13:33:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|330
1749821610000|2025-06-13 13:33:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|966
1749821620000|2025-06-13 13:33:40||1989||1989||1989||1989|465
1749821630000|2025-06-13 13:33:50|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|0
1749821640000|2025-06-13 13:34:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|400
1749821670000|2025-06-13 13:34:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|105
1749821690000|2025-06-13 13:34:50|1990.5||1990.5||1990.5||1990.5||0
1749821700000|2025-06-13 13:35:00|1990|1990|1990|1989.5|1990|1990|1990|1989.5|0
1749821710000|2025-06-13 13:35:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|56
1749821720000|2025-06-13 13:35:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749821760000|2025-06-13 13:36:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|293
1749821770000|2025-06-13 13:36:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|277
1749821800000|2025-06-13 13:36:40|||||||||925
1749821810000|2025-06-13 13:36:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|638
1749821820000|2025-06-13 13:37:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|670
1749821830000|2025-06-13 13:37:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1749821860000|2025-06-13 13:37:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|239
1749821900000|2025-06-13 13:38:20|1991.5||1991.5||1991.5||1991.5||257
1749821910000|2025-06-13 13:38:30||1991||1991||1991||1990.5|296
1749821930000|2025-06-13 13:38:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|614
1749821970000|2025-06-13 13:39:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1991.5|259
1749821980000|2025-06-13 13:39:40|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|2352
1749821990000|2025-06-13 13:39:50|1992||1992||1992||1992||0
1749822000000|2025-06-13 13:40:00|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|88
1749822020000|2025-06-13 13:40:20||1992||1991.5||1992||1991.5|258
1749822040000|2025-06-13 13:40:40|1992|1991|1991.5|1991|1992|1991|1991.5|1991|0
1749822060000|2025-06-13 13:41:00||1990.5||1990.5||1990.5||1990.5|0
1749822070000|2025-06-13 13:41:10|1991||1991.5||1991.5||1991||50
1749822080000|2025-06-13 13:41:20|1991||1991||1991||1991||0
1749822090000|2025-06-13 13:41:30|||||||||6
1749822110000|2025-06-13 13:41:50|1990|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|348
1749822120000|2025-06-13 13:42:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|760
1749822130000|2025-06-13 13:42:10|||||||||225
1749822140000|2025-06-13 13:42:20|||||||||50
1749822190000|2025-06-13 13:43:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|30
1749822240000|2025-06-13 13:44:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|925
1749822280000|2025-06-13 13:44:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|632
1749822290000|2025-06-13 13:44:50||1988||1988||1988||1988|0
1749822300000|2025-06-13 13:45:00|||||||||844
1749822310000|2025-06-13 13:45:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1242
1749822330000|2025-06-13 13:45:30|||||||||712
1749822340000|2025-06-13 13:45:40|||||||||196
1749822350000|2025-06-13 13:45:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|532
1749822360000|2025-06-13 13:46:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|15
1749822370000|2025-06-13 13:46:10|1990.5||1990.5||1990.5||1990.5||0
1749822390000|2025-06-13 13:46:30|1990||1990.5||1990.5||1990||24
1749822400000|2025-06-13 13:46:40|1990||1990||1990||1990||1
1749822430000|2025-06-13 13:47:10|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|1747
1749822440000|2025-06-13 13:47:20||1989||1989||1989||1989|0
1749822460000|2025-06-13 13:47:40|||||||||100
1749822470000|2025-06-13 13:47:50|1989.5||1989.5||1989.5||1989.5||0
1749822480000|2025-06-13 13:48:00|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|130
1749822500000|2025-06-13 13:48:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|519
1749822510000|2025-06-13 13:48:30|||||||||562
1749822540000|2025-06-13 13:49:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|17
1749822570000|2025-06-13 13:49:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|660
1749822580000|2025-06-13 13:49:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|470
1749822590000|2025-06-13 13:49:50|1988.5||1988.5||1988.5||1988.5||0
1749822600000|2025-06-13 13:50:00||1988||1988||1988||1988|0
1749822610000|2025-06-13 13:50:10|||||||||300
1749822620000|2025-06-13 13:50:20|||||||||198
1749822640000|2025-06-13 13:50:40||1987.5||1988||1988||1987.5|3
1749822650000|2025-06-13 13:50:50|1989|1988.5|1989|1988.5|1989.5|1989|1989|1988.5|100
1749822660000|2025-06-13 13:51:00|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|0
1749822680000|2025-06-13 13:51:20||1989||1989||1989||1989|800
1749822690000|2025-06-13 13:51:30|||||||||925
1749822710000|2025-06-13 13:51:50|||||||||70
1749822720000|2025-06-13 13:52:00|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|400
1749822730000|2025-06-13 13:52:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|180
1749822740000|2025-06-13 13:52:20|1990.5|1990|1991|1990|1991|1990|1990.5|1990|336
1749822780000|2025-06-13 13:53:00|1990.5||1990.5||1990.5||1990.5||0
1749822800000|2025-06-13 13:53:20|1991||1990.5||1991||1990.5||101
1749822820000|2025-06-13 13:53:40|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|160
1749822830000|2025-06-13 13:53:50|1990||1990||1990||1990||0
1749822850000|2025-06-13 13:54:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1749822900000|2025-06-13 13:55:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|387
1749822940000|2025-06-13 13:55:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|379
1749822960000|2025-06-13 13:56:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|17
1749822970000|2025-06-13 13:56:10||1989||1989.5||1989.5||1989|6
1749822980000|2025-06-13 13:56:20||1989||1989||1989||1989|2
1749822990000|2025-06-13 13:56:30||1989.5||1989.5||1989.5||1989.5|182
1749823000000|2025-06-13 13:56:40|||||||||87
1749823010000|2025-06-13 13:56:50||1989||1989||1989||1989|931
1749823040000|2025-06-13 13:57:20|1989.5||1989.5||1989.5||1989.5||0
1749823060000|2025-06-13 13:57:40|1990||1990||1990||1990||30
1749823100000|2025-06-13 13:58:20|1989.5||1990||1990||1989.5||3
1749823110000|2025-06-13 13:58:30|1989.5||1989.5||1989.5||1989.5||0
1749823130000|2025-06-13 13:58:50|1990||1990||1990||1990||644
1749823150000|2025-06-13 13:59:10|||||||||70
1749823170000|2025-06-13 13:59:30|||||||||20
1749823190000|2025-06-13 13:59:50||1989.5||1989.5||1989.5||1989.5|50
1749823200000|2025-06-13 14:00:00|1989.5|1989|1990|1989|1990|1989|1989.5|1989|2909
1749823210000|2025-06-13 14:00:10|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|14
1749823220000|2025-06-13 14:00:20|1989.5||1989.5||1989.5||1989.5||0
1749823230000|2025-06-13 14:00:30|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|1087
1749823240000|2025-06-13 14:00:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1749823260000|2025-06-13 14:01:00|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|103
1749823320000|2025-06-13 14:02:00||1987||1987||1987||1987|0
1749823340000|2025-06-13 14:02:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|17
1749823350000|2025-06-13 14:02:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|512
1749823360000|2025-06-13 14:02:40||1987.5||1987.5||1987.5||1987.5|1156
1749823380000|2025-06-13 14:03:00|1988|1987|1987.5|1987|1988|1987|1987.5|1987|145
1749823400000|2025-06-13 14:03:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1749823410000|2025-06-13 14:03:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1153
1749823440000|2025-06-13 14:04:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749823450000|2025-06-13 14:04:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|30
1749823460000|2025-06-13 14:04:20|||||||||100
1749823470000|2025-06-13 14:04:30|||||||||306
1749823480000|2025-06-13 14:04:40||1987.5||1987.5||1987.5||1987.5|0
1749823500000|2025-06-13 14:05:00|1988|1988|1988.5|1988|1988.5|1988|1988|1988|446
1749823510000|2025-06-13 14:05:10|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|524
1749823540000|2025-06-13 14:05:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|503
1749823560000|2025-06-13 14:06:00|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|79
1749823580000|2025-06-13 14:06:20|1989.5||1989||1989.5||1989||10
1749823590000|2025-06-13 14:06:30|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|1452
1749823600000|2025-06-13 14:06:40|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|1073
1749823610000|2025-06-13 14:06:50|||||||||25
1749823650000|2025-06-13 14:07:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|248
1749823660000|2025-06-13 14:07:40|||||||||100
1749823670000|2025-06-13 14:07:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|500
1749823680000|2025-06-13 14:08:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1162
1749823720000|2025-06-13 14:08:40|||||||||100
1749823740000|2025-06-13 14:09:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|30
1749823750000|2025-06-13 14:09:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749823760000|2025-06-13 14:09:20|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|285
1749823800000|2025-06-13 14:10:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|15
1749823810000|2025-06-13 14:10:10|||||||||35
1749823820000|2025-06-13 14:10:20|||||||||496
1749823830000|2025-06-13 14:10:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|142
1749823840000|2025-06-13 14:10:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|31
1749823860000|2025-06-13 14:11:00|||||||||150
1749823890000|2025-06-13 14:11:30|1992||1992||1992||1992||0
1749823900000|2025-06-13 14:11:40||1991.5||1991.5||1991.5||1991.5|0
1749823910000|2025-06-13 14:11:50|||||||||210
1749823920000|2025-06-13 14:12:00|||||||||1156
1749823940000|2025-06-13 14:12:20||1991||1991||1991||1991|100
1749823950000|2025-06-13 14:12:30|1991.5||1992||1992||1991.5||0
1749823960000|2025-06-13 14:12:40||1991.5||1991.5||1991.5||1991.5|7
1749823980000|2025-06-13 14:13:00|1991.5|1991|1992|1991|1992|1991|1991.5|1991|0
1749824000000|2025-06-13 14:13:20|1991.5||1991.5||1991.5||1991.5||240
1749824050000|2025-06-13 14:14:10|||||||||3
1749824060000|2025-06-13 14:14:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|820
1749824070000|2025-06-13 14:14:30|1991.5|1991|1992|1991|1992|1991.5|1991.5|1991|1399
1749824080000|2025-06-13 14:14:40|1991.5||1992||1992||1991.5||0
1749824100000|2025-06-13 14:15:00||1991.5||1991.5||1991.5||1991.5|0
1749824130000|2025-06-13 14:15:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|100
1749824170000|2025-06-13 14:16:10|1993||1993||1993||1993||142
1749824180000|2025-06-13 14:16:20|1992.5||1992.5||1992.5||1992.5||140
1749824200000|2025-06-13 14:16:40|||||||||15
1749824220000|2025-06-13 14:17:00|||||||||50
1749824230000|2025-06-13 14:17:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|388
1749824240000|2025-06-13 14:17:20|1992.5|1992|1992|1991.5|1992.5|1992|1992|1991.5|1668
1749824250000|2025-06-13 14:17:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|1487
1749824280000|2025-06-13 14:18:00|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|637
1749824290000|2025-06-13 14:18:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|550
1749824300000|2025-06-13 14:18:20|||||||||1156
1749824330000|2025-06-13 14:18:50|||||||||50
1749824340000|2025-06-13 14:19:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|203
1749824350000|2025-06-13 14:19:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|360
1749824380000|2025-06-13 14:19:40|1991.5|1991|1992|1991|1992|1991|1991.5|1991|243
1749824390000|2025-06-13 14:19:50||1991.5||1991.5||1991.5||1991.5|26
1749824400000|2025-06-13 14:20:00|||||||||5
1749824440000|2025-06-13 14:20:40||1991||1991||1991||1991|1156
1749824450000|2025-06-13 14:20:50|1991.5|1991.5|1992|1991.5|1992|1991.5|1991.5|1991.5|0
1749824490000|2025-06-13 14:21:30|||||||||434
1749824520000|2025-06-13 14:22:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|300
1749824540000|2025-06-13 14:22:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|678
1749824550000|2025-06-13 14:22:30||1992||1992||1992||1992|362
1749824560000|2025-06-13 14:22:40|1992.5|1992.5|1993|1992.5|1993|1992.5|1992.5|1992.5|157
1749824570000|2025-06-13 14:22:50||1992||1992.5||1992.5||1992|231
1749824580000|2025-06-13 14:23:00||1992||1992||1992.5||1992|1113
1749824590000|2025-06-13 14:23:10|1992.5||1992.5||1992.5||1992.5||32
1749824600000|2025-06-13 14:23:20|||||||||1
1749824610000|2025-06-13 14:23:30|||||||||126
1749824650000|2025-06-13 14:24:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|465
1749824690000|2025-06-13 14:24:50|||||||||17
1749824700000|2025-06-13 14:25:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|209
1749824710000|2025-06-13 14:25:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|667
1749824790000|2025-06-13 14:26:30|||||||||785
1749824820000|2025-06-13 14:27:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1749824860000|2025-06-13 14:27:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|518
1749824950000|2025-06-13 14:29:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|1347
1749825010000|2025-06-13 14:30:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|239
1749825030000|2025-06-13 14:30:30|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|403
1749825070000|2025-06-13 14:31:10|1991.5|1991|1991.5|1990.5|1991.5|1991|1991|1990.5|0
1749825090000|2025-06-13 14:31:30|1991||1991||1991||1991||1419
1749825110000|2025-06-13 14:31:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|298
1749825120000|2025-06-13 14:32:00||1991||1990.5||1991||1990.5|278
1749825140000|2025-06-13 14:32:20|1991|1990|1990.5|1990|1991|1990|1990.5|1990|264
1749825150000|2025-06-13 14:32:30|1991||1990.5||1991||1990.5||513
1749825160000|2025-06-13 14:32:40|1991||1991||1991||1991||0
1749825180000|2025-06-13 14:33:00|1990.5||1990.5||1990.5||1990.5||0
1749825190000|2025-06-13 14:33:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|406
1749825220000|2025-06-13 14:33:40||1990||1990||1990||1990|447
1749825250000|2025-06-13 14:34:10|1990.5|1990.5|1991|1990|1991|1990.5|1990.5|1990|894
1749825300000|2025-06-13 14:35:00|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|30
1749825310000|2025-06-13 14:35:10|1992||1992||1992||1992||123
1749825350000|2025-06-13 14:35:50|1991.5|1991.5|1992|1991.5|1992|1991.5|1991.5|1991|790
1749825360000|2025-06-13 14:36:00||1991||1991||1991||1991|10
1749825370000|2025-06-13 14:36:10|1991.5||1991.5||1991.5||1991.5||0
1749825380000|2025-06-13 14:36:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|1015
1749825420000|2025-06-13 14:37:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1749825440000|2025-06-13 14:37:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1749825470000|2025-06-13 14:37:50|||||||||1156
1749825490000|2025-06-13 14:38:10||1992||1992||1992||1992|276
1749825500000|2025-06-13 14:38:20||1992.5||1992||1992.5||1992|200
1749825520000|2025-06-13 14:38:40|1992.5|1992.5|1993|1992.5|1993|1992.5|1992.5|1992|1406
1749825540000|2025-06-13 14:39:00||1992||1992.5||1992.5||1992|17
1749825550000|2025-06-13 14:39:10||1992||1992.5||1992.5||1992|0
1749825560000|2025-06-13 14:39:20||1992||1992||1992.5||1992|1156
1749825590000|2025-06-13 14:39:50||1992.5||1992||1992.5||1992|0
1749825600000|2025-06-13 14:40:00||1992.5||1992.5||1992.5||1992.5|1
1749825610000|2025-06-13 14:40:10|||||||||11
1749825620000|2025-06-13 14:40:20|1993.5||1993.5||1993.5||1993||468
1749825630000|2025-06-13 14:40:30||1993||1993||1993||1993|0
1749825660000|2025-06-13 14:41:00|||||||||41
1749825670000|2025-06-13 14:41:10|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|495
1749825680000|2025-06-13 14:41:20|1994||1994||1994.5||1994||0
1749825690000|2025-06-13 14:41:30|||||||||35
1749825780000|2025-06-13 14:43:00|1993.5|1993|1993|1992.5|1993.5|1993|1993|1992.5|641
1749825790000|2025-06-13 14:43:10|||||||||500
1749825800000|2025-06-13 14:43:20||1992||1992||1992||1992|3
1749825810000|2025-06-13 14:43:30||1992.5||1992.5||1992.5||1992.5|0
1749825820000|2025-06-13 14:43:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1992.5|19
1749825830000|2025-06-13 14:43:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|43
1749825850000|2025-06-13 14:44:10|||||||||139
1749825860000|2025-06-13 14:44:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|340
1749825870000|2025-06-13 14:44:30|1994||1994||1994||1994||0
1749825880000|2025-06-13 14:44:40|1993.5||1994||1994||1993.5||30
1749825890000|2025-06-13 14:44:50||1993.5||1993.5||1993.5||1993.5|0
1749825900000|2025-06-13 14:45:00||1993||1993||1993||1993|1156
1749825910000|2025-06-13 14:45:10|1993.5||1993.5||1993.5||1993.5||0
1749825970000|2025-06-13 14:46:10|||||||||230
1749825980000|2025-06-13 14:46:20|1994|1992.5|1993|1992.5|1994|1992.5|1993|1992.5|1156
1749825990000|2025-06-13 14:46:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|604
1749826010000|2025-06-13 14:46:50|||||||||507
1749826030000|2025-06-13 14:47:10|||||||||122
1749826050000|2025-06-13 14:47:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|506
1749826060000|2025-06-13 14:47:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|463
1749826080000|2025-06-13 14:48:00|||||||||874
1749826090000|2025-06-13 14:48:10|||||||||507
1749826110000|2025-06-13 14:48:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1749826120000|2025-06-13 14:48:40|1993.5|1993|1993|1992.5|1993.5|1993|1993|1992.5|3410
1749826130000|2025-06-13 14:48:50|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|1406
1749826160000|2025-06-13 14:49:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|454
1749826170000|2025-06-13 14:49:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|60
1749826190000|2025-06-13 14:49:50||1992||1992||1992||1992|0
1749826200000|2025-06-13 14:50:00||1992.5||1992.5||1992.5||1992.5|0
1749826260000|2025-06-13 14:51:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|370
1749826290000|2025-06-13 14:51:30|||||||||314
1749826300000|2025-06-13 14:51:40|1994||1994||1994||1994||0
1749826320000|2025-06-13 14:52:00|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|243
1749826350000|2025-06-13 14:52:30|||||||||5
1749826360000|2025-06-13 14:52:40|||||||||201
1749826370000|2025-06-13 14:52:50|||||||||5
1749826420000|2025-06-13 14:53:40|||||||||10
1749826430000|2025-06-13 14:53:50|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1749826440000|2025-06-13 14:54:00|1993|1992.5|1992|1991.5|1993.5|1992.5|1992|1991.5|2440
1749826470000|2025-06-13 14:54:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1749826480000|2025-06-13 14:54:40|||||||||500
1749826520000|2025-06-13 14:55:20|||||||||25
1749826530000|2025-06-13 14:55:30|1993|1992.5|1993|1992|1993|1992.5|1993|1992|1766
1749826540000|2025-06-13 14:55:40|1992.5||1992.5||1992.5||1992.5||0
1749826560000|2025-06-13 14:56:00|1993||1992.5||1993||1992.5||0
1749826570000|2025-06-13 14:56:10|1993||1992.5||1993||1992.5||0
1749826590000|2025-06-13 14:56:30|1993||1993||1993||1993||0
1749826600000|2025-06-13 14:56:40|1992.5||1992.5||1993||1992.5||105
1749826680000|2025-06-13 14:58:00|||||||||300
1749826690000|2025-06-13 14:58:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|874
1749826740000|2025-06-13 14:59:00|||||||||330
1749826790000|2025-06-13 14:59:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|702
1749826800000|2025-06-13 15:00:00|1991|1990.5|1990|1989.5|1991|1990.5|1990|1989.5|1264
1749826810000|2025-06-13 15:00:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|11
1749826830000|2025-06-13 15:00:30|||||||||6
1749826870000|2025-06-13 15:01:10|||||||||39
1749826920000|2025-06-13 15:02:00|1989|1988.5|1989|1988.5|1989|1989|1989|1988.5|400
1749826930000|2025-06-13 15:02:10|||||||||521
1749826940000|2025-06-13 15:02:20|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|874
1749826970000|2025-06-13 15:02:50|||||||||466
1749826980000|2025-06-13 15:03:00|1989.5|1989|1989.5|1989|1989.5|1989|1989|1989|30
1749826990000|2025-06-13 15:03:10||1988.5||1988.5||1988.5||1988.5|50
1749827000000|2025-06-13 15:03:20|||||||||10
1749827030000|2025-06-13 15:03:50|1989|1989|1989.5|1989|1989.5|1989|1989|1989|0
1749827040000|2025-06-13 15:04:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|80
1749827060000|2025-06-13 15:04:20|||||||||882
1749827080000|2025-06-13 15:04:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|557
1749827090000|2025-06-13 15:04:50|||||||||175
1749827140000|2025-06-13 15:05:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749827150000|2025-06-13 15:05:50|||||||||10
1749827160000|2025-06-13 15:06:00|||||||||20
1749827170000|2025-06-13 15:06:10|||||||||500
1749827180000|2025-06-13 15:06:20|||||||||291
1749827220000|2025-06-13 15:07:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|103
1749827240000|2025-06-13 15:07:20|||||||||502
1749827280000|2025-06-13 15:08:00|||||||||100
1749827290000|2025-06-13 15:08:10|||||||||20
1749827430000|2025-06-13 15:10:30|||||||||300
1749827440000|2025-06-13 15:10:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1749827450000|2025-06-13 15:10:50|||||||||400
1749827480000|2025-06-13 15:11:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|584
1749827490000|2025-06-13 15:11:30|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|463
1749827510000|2025-06-13 15:11:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|8
1749827530000|2025-06-13 15:12:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1749827560000|2025-06-13 15:12:40|||||||||865
1749827580000|2025-06-13 15:13:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1749827630000|2025-06-13 15:13:50|1987|1986.5|1987.5|1986.5|1987.5|1987|1987|1986.5|278
1749827650000|2025-06-13 15:14:10|1987||1987.5||1987.5||1987||296
1749827660000|2025-06-13 15:14:20|1987||1987||1987||1987||0
1749827700000|2025-06-13 15:15:00|1987|1986|1987|1986|1987.5|1986.5|1987|1986|0
1749827710000|2025-06-13 15:15:10|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|1994
1749827720000|2025-06-13 15:15:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986|0
1749827730000|2025-06-13 15:15:30|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|0
1749827740000|2025-06-13 15:15:40|1987|1986|1987|1986|1987.5|1986.5|1987|1986|0
1749827750000|2025-06-13 15:15:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986|3385
1749827760000|2025-06-13 15:16:00|1988|1987|1988|1987|1988|1987|1987.5|1986.5|0
1749827770000|2025-06-13 15:16:10|1987.5|1986.5|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1749827780000|2025-06-13 15:16:20|1988|1987|1988|1987|1988|1987|1987.5|1986.5|0
1749827790000|2025-06-13 15:16:30|1987.5|1986.5|1987.5|1986.5|1988|1987|1987.5|1986.5|529
1749827800000|2025-06-13 15:16:40|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|107
1749827810000|2025-06-13 15:16:50|1988|1987|1988|1987|1988|1987|1987.5|1986.5|0
1749827820000|2025-06-13 15:17:00|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|0
1749827830000|2025-06-13 15:17:10|1987.5|1986.5|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1749827840000|2025-06-13 15:17:20|1988|1987|1988|1987|1988|1987|1987.5|1986.5|0
1749827850000|2025-06-13 15:17:30|1987|1986|1987|1986|1987.5|1986.5|1987|1986|1257
1749827860000|2025-06-13 15:17:40|1986.5|1985.5|1985.5|1984.5|1986.5|1985.5|1985|1984|645
1749827870000|2025-06-13 15:17:50|1985|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|1552
1749827880000|2025-06-13 15:18:00|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|12
1749827890000|2025-06-13 15:18:10|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|108
1749827900000|2025-06-13 15:18:20|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1749827910000|2025-06-13 15:18:30|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1749827920000|2025-06-13 15:18:40|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1749827930000|2025-06-13 15:18:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1749827940000|2025-06-13 15:19:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1749827950000|2025-06-13 15:19:10|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|227
1749827960000|2025-06-13 15:19:20|1986|1985|1986.5|1985.5|1986.5|1985.5|1985.5|1984.5|545
1749827970000|2025-06-13 15:19:30|1987|1986|1987|1986|1987|1986|1986.5|1985.5|113
1749827980000|2025-06-13 15:19:40|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|292
1749827990000|2025-06-13 15:19:50|1986.5|1985.5|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1749828000000|2025-06-13 15:20:00|1987|1986|1987|1986|1987.5|1986.5|1986.5|1985.5|765
1749828010000|2025-06-13 15:20:10|1986.5|1985.5|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1749828020000|2025-06-13 15:20:20|1987|1986|1987.5|1986.5|1987.5|1986.5|1986.5|1985.5|922
1749828030000|2025-06-13 15:20:30|1987|1986|1987|1986|1987.5|1986.5|1987|1986|0
1749828040000|2025-06-13 15:20:40|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|0
1749828050000|2025-06-13 15:20:50|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|259
1749828060000|2025-06-13 15:21:00|1987.5|1986.5|1986|1985|1987.5|1986.5|1986|1985|1689
1749828070000|2025-06-13 15:21:10|1986.5|1985.5|1985.5|1984.5|1986.5|1985.5|1985|1984|1453
1749828080000|2025-06-13 15:21:20|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1749828090000|2025-06-13 15:21:30|1985|1984|1984.5|1983.5|1985.5|1984|1984.5|1983|1174
1749828100000|2025-06-13 15:21:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|415
1749828110000|2025-06-13 15:21:50|1985|1984|1984.5|1983.5|1985.5|1984|1984.5|1983.5|989
1749828120000|2025-06-13 15:22:00|1985|1984|1985.5|1984|1985.5|1984|1984.5|1983.5|102
1749828130000|2025-06-13 15:22:10|1985|1983.5|1985|1983.5|1985.5|1984|1985|1983.5|0
1749828140000|2025-06-13 15:22:20|1985.5|1984|1985|1984|1985.5|1984|1985|1983.5|0
1749828150000|2025-06-13 15:22:30|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|57
1749828160000|2025-06-13 15:22:40|1985.5|1984.5|1985|1983.5|1985.5|1984.5|1985|1983.5|423
1749828170000|2025-06-13 15:22:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1983.5|0
1749828180000|2025-06-13 15:23:00|1984.5|1983.5|1984.5|1983.5|1985|1984|1984.5|1983.5|591
1749828190000|2025-06-13 15:23:10|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|595
1749828200000|2025-06-13 15:23:20|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|545
1749828210000|2025-06-13 15:23:30|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|31
1749828220000|2025-06-13 15:23:40|1984|1983|1984|1983|1984.5|1983.5|1984|1983|1314
1749828230000|2025-06-13 15:23:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|2197
1749828240000|2025-06-13 15:24:00|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|128
1749828250000|2025-06-13 15:24:10|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1749828260000|2025-06-13 15:24:20|1984|1983|1984|1983|1984|1983|1983.5|1982.5|622
1749828270000|2025-06-13 15:24:30|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1749828280000|2025-06-13 15:24:40|1984|1983|1984|1983|1984|1983|1983.5|1982.5|51
1749828290000|2025-06-13 15:24:50|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1749828300000|2025-06-13 15:25:00|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|339
1749828310000|2025-06-13 15:25:10|1984|1983|1984|1983|1984|1983|1983.5|1982.5|44
1749828320000|2025-06-13 15:25:20|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|4316
1749828330000|2025-06-13 15:25:30|1984|1983|1984.5|1983|1984.5|1983|1983.5|1982.5|477
1749828340000|2025-06-13 15:25:40|1984|1982.5|1984|1983|1984.5|1983|1983.5|1982.5|602
1749828350000|2025-06-13 15:25:50|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|12113
1749828360000|2025-06-13 15:26:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1982.5|1267
1749828370000|2025-06-13 15:26:10|1984|1982.5|1984|1982.5|1984.5|1983|1984|1982.5|362
1749828380000|2025-06-13 15:26:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|47
1749828390000|2025-06-13 15:26:30|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1749828400000|2025-06-13 15:26:40|1984|1983|1984|1983|1984.5|1983.5|1984|1983|34
1749828410000|2025-06-13 15:26:50|1984.5|1983.5|1984|1983|1984.5|1983.5|1983.5|1982.5|10
1749828420000|2025-06-13 15:27:00|1983.5|1982.5|1984|1982.5|1984.5|1983.5|1983.5|1982.5|1412
1749828430000|2025-06-13 15:27:10|1984.5|1983|1984.5|1983|1984.5|1983|1984|1982.5|0
1749828440000|2025-06-13 15:27:20|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|240
1749828450000|2025-06-13 15:27:30|1984|1983|1984|1983|1984|1983|1983.5|1982.5|128
1749828470000|2025-06-13 15:27:50|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|252
1749828480000|2025-06-13 15:28:00|1984|1983|1984|1983|1984|1983|1983.5|1982.5|0
1749828490000|2025-06-13 15:28:10|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|175
1749828500000|2025-06-13 15:28:20|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|87
1749828510000|2025-06-13 15:28:30|1984|1983|1984|1983|1984|1983|1983.5|1982.5|0
1749828520000|2025-06-13 15:28:40|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|2534
1749828530000|2025-06-13 15:28:50|1984|1983|1984|1983|1984|1983|1983.5|1982.5|4
1749828540000|2025-06-13 15:29:00|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|310
1749828550000|2025-06-13 15:29:10|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|300
1749828560000|2025-06-13 15:29:20|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|159
1749828570000|2025-06-13 15:29:30|1984|1983|1984|1983|1984|1983|1983.5|1982.5|0
1749828580000|2025-06-13 15:29:40|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|157
1749828590000|2025-06-13 15:29:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|1513
1750057220000|2025-06-16 07:00:20|1982.5|1980.5|1981.5|1979.5|1983|1980.5|1981.5|1979.5|1207
1750057230000|2025-06-16 07:00:30|1984|1981.5|1986|1983.5|1987|1985|1984|1981.5|1741
1750057240000|2025-06-16 07:00:40|1985.5|1984|1985|1983.5|1985.5|1984|1985|1983.5|688
1750057250000|2025-06-16 07:00:50|1983|1983|1984|1982|1984|1983.5|1983|1982|250
1750057260000|2025-06-16 07:01:00|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|0
1750057270000|2025-06-16 07:01:10|1982||1982||1982||1982||0
1750057280000|2025-06-16 07:01:20||1980.5||1980.5||1980.5||1980.5|10
1750057300000|2025-06-16 07:01:40|||||||||10
1750057320000|2025-06-16 07:02:00|1981|1979.5|1981|1980|1981.5|1980|1980|1979.5|486
1750057330000|2025-06-16 07:02:10|1980.5|1980.5|1982|1981|1982|1981|1980.5|1980.5|144
1750057340000|2025-06-16 07:02:20|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|148
1750057350000|2025-06-16 07:02:30|1981|1979.5|1979.5|1978|1981|1980|1978|1977.5|571
1750057360000|2025-06-16 07:02:40|1979|1977|1978.5|1977|1979|1977|1978.5|1977|161
1750057370000|2025-06-16 07:02:50|1978|1976.5|1977.5|1976.5|1978|1976.5|1977|1976|324
1750057380000|2025-06-16 07:03:00|1978.5|1977|1979.5|1978.5|1980|1979|1978.5|1977|178
1750057390000|2025-06-16 07:03:10|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1750057400000|2025-06-16 07:03:20|1979|1976.5|1979|1977.5|1979|1977.5|1978|1976.5|415
1750057410000|2025-06-16 07:03:30|1979.5|1978|1981|1980|1981.5|1980|1979.5|1978|942
1750057440000|2025-06-16 07:04:00|1982|1980.5|1983|1981|1983|1981|1982|1980|0
1750057450000|2025-06-16 07:04:10||1981.5||1981.5||1981.5||1981.5|0
1750057460000|2025-06-16 07:04:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|67
1750057470000|2025-06-16 07:04:30|1983||1982.5||1983||1982.5||0
1750057480000|2025-06-16 07:04:40|1983|1980.5|1981|1980.5|1983|1980.5|1981|1980.5|168
1750057490000|2025-06-16 07:04:50|1980.5|1979.5|1980.5|1980|1980.5|1980|1980|1979|537
1750057500000|2025-06-16 07:05:00|1979.5|1979.5|1980.5|1979.5|1980.5|1980|1979.5|1978.5|532
1750057510000|2025-06-16 07:05:10|1979.5|1978.5|1980.5|1979.5|1980.5|1979.5|1979.5|1978.5|60
1750057520000|2025-06-16 07:05:20|1982|1979|1982|1981|1982|1981|1982|1979|0
1750057530000|2025-06-16 07:05:30|1982.5|1981.5|1983|1982.5|1983|1982.5|1982.5|1981.5|83
1750057540000|2025-06-16 07:05:40|1982.5|1982|1982.5|1981.5|1982.5|1982|1982|1981|51
1750057550000|2025-06-16 07:05:50|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|43
1750057560000|2025-06-16 07:06:00|1982|1981|1982.5|1981.5|1983|1981.5|1982|1981|0
1750057570000|2025-06-16 07:06:10|1983|1982|1983.5|1982.5|1983.5|1983|1982.5|1982|0
1750057580000|2025-06-16 07:06:20||1983||1983||1983||1982.5|0
1750057590000|2025-06-16 07:06:30|1983|1982|1983|1982|1983|1982|1983|1982|8
1750057600000|2025-06-16 07:06:40|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|277
1750057610000|2025-06-16 07:06:50|1983||1983||1983||1983||0
1750057620000|2025-06-16 07:07:00|1983.5|1982|1984|1983|1984.5|1983.5|1983.5|1982|75
1750057640000|2025-06-16 07:07:20|1983|1982|1983|1982|1983|1982|1983|1982|623
1750057650000|2025-06-16 07:07:30|1982.5|1982.5|1983.5|1982.5|1983.5|1982.5|1982.5|1982.5|440
1750057670000|2025-06-16 07:07:50|1983|1982|1984|1982.5|1984|1982.5|1983|1982|100
1750057680000|2025-06-16 07:08:00|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984.5|1983|0
1750057690000|2025-06-16 07:08:10|1985|1984|1985|1984|1985|1984|1985|1983.5|0
1750057700000|2025-06-16 07:08:20|1985.5|1983.5|1985|1984|1985.5|1984.5|1985|1983.5|413
1750057710000|2025-06-16 07:08:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|0
1750057720000|2025-06-16 07:08:40|1986|1985|1987|1986|1987|1986|1986|1985|0
1750057730000|2025-06-16 07:08:50|1986.5|1986.5|1987|1986|1987|1986.5|1986.5|1985.5|569
1750057740000|2025-06-16 07:09:00|1987.5|1986.5|1986|1985.5|1987.5|1987|1986|1985.5|125
1750057760000|2025-06-16 07:09:20|1987|1986|1987|1986|1987|1986|1987|1986|407
1750057770000|2025-06-16 07:09:30|1986.5|1986.5|1985.5|1984|1986.5|1986.5|1985.5|1984|505
1750057780000|2025-06-16 07:09:40|1985|1983.5|1983|1982.5|1985|1983.5|1983|1982.5|912
1750057800000|2025-06-16 07:10:00|1983.5|1983|1985|1984.5|1985|1984.5|1983.5|1983|533
1750057810000|2025-06-16 07:10:10|1985.5|1985|1985|1984.5|1986|1985.5|1985|1984.5|1577
1750057830000|2025-06-16 07:10:30|1984.5|1984|1984|1983.5|1984.5|1984|1984|1983|809
1750057840000|2025-06-16 07:10:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|78
1750057850000|2025-06-16 07:10:50|1986|1985|1985.5|1985|1986|1985|1985.5|1985|0
1750057860000|2025-06-16 07:11:00|1984.5|1983.5|1985.5|1984.5|1985.5|1985|1984.5|1983.5|715
1750057870000|2025-06-16 07:11:10|1985|1984|1983.5|1982.5|1985|1984.5|1983.5|1982.5|475
1750057880000|2025-06-16 07:11:20|1983|1981|1982|1981|1983|1981.5|1982|1981|445
1750057890000|2025-06-16 07:11:30|1981.5|1981.5|1982|1981|1982|1981.5|1981.5|1981|650
1750057910000|2025-06-16 07:11:50|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|0
1750057920000|2025-06-16 07:12:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|592
1750057930000|2025-06-16 07:12:10|1983|1981.5|1982|1981|1983|1981.5|1982|1981|148
1750057950000|2025-06-16 07:12:30||1981.5||1981||1981.5||1981|0
1750057960000|2025-06-16 07:12:40|1981.5|1981.5|1982|1981.5|1982|1981.5|1981.5|1981.5|18
1750057970000|2025-06-16 07:12:50||1981||1981||1981||1981|0
1750057980000|2025-06-16 07:13:00||1981.5||1981.5||1981.5||1981.5|0
1750057990000|2025-06-16 07:13:10|1982.5|1982|1983|1982|1983.5|1982.5|1982.5|1982|0
1750058000000|2025-06-16 07:13:20|1982|1982.5|1982|1981.5|1982.5|1982.5|1982|1981|209
1750058010000|2025-06-16 07:13:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|1024
1750058020000|2025-06-16 07:13:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1750058030000|2025-06-16 07:13:50|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|599
1750058040000|2025-06-16 07:14:00|1982.5|1981.5|1982.5|1982|1983|1982|1982.5|1981.5|475
1750058060000|2025-06-16 07:14:20|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|221
1750058070000|2025-06-16 07:14:30||1982||1982||1982||1981.5|2
1750058080000|2025-06-16 07:14:40|||||||||35
1750058090000|2025-06-16 07:14:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1750058100000|2025-06-16 07:15:00|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|128
1750058110000|2025-06-16 07:15:10|1983||1983.5||1983.5||1983||231
1750058130000|2025-06-16 07:15:30||1983||1983||1983||1983|0
1750058140000|2025-06-16 07:15:40|1983|1982|1983|1982|1983|1982|1983|1982|57
1750058150000|2025-06-16 07:15:50||1982.5||1982.5||1982.5||1982|25
1750058160000|2025-06-16 07:16:00|1983.5|1983|1983.5|1983|1984|1983|1983.5|1983|396
1750058170000|2025-06-16 07:16:10|1983|1982|1983|1982|1983|1982.5|1983|1982|176
1750058180000|2025-06-16 07:16:20|1982.5||1983||1983||1982.5||0
1750058190000|2025-06-16 07:16:30|||||||||150
1750058220000|2025-06-16 07:17:00||1982.5||1982.5||1982.5||1982.5|0
1750058240000|2025-06-16 07:17:20|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750058250000|2025-06-16 07:17:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750058270000|2025-06-16 07:17:50||1981||1981.5||1981.5||1981|0
1750058280000|2025-06-16 07:18:00|1983.5|1981|1984|1983.5|1984|1983.5|1983.5|1981|68
1750058300000|2025-06-16 07:18:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|173
1750058320000|2025-06-16 07:18:40|||||||||30
1750058350000|2025-06-16 07:19:10|1984.5|1983.5|1984.5|1984|1985|1984|1984.5|1983.5|300
1750058360000|2025-06-16 07:19:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|1024
1750058370000|2025-06-16 07:19:30|||||||||81
1750058400000|2025-06-16 07:20:00|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|0
1750058410000|2025-06-16 07:20:10|1985.5|1985|1987|1986|1987|1986|1985.5|1985|1463
1750058420000|2025-06-16 07:20:20|1987.5|1986.5|1987|1986|1987.5|1986.5|1986.5|1986|1273
1750058430000|2025-06-16 07:20:30||1986.5||1986||1986.5||1986|87
1750058440000|2025-06-16 07:20:40|1986.5||1987||1987||1986.5||0
1750058460000|2025-06-16 07:21:00|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|563
1750058470000|2025-06-16 07:21:10||1986||1986.5||1986.5||1986|242
1750058480000|2025-06-16 07:21:20||1986||1986.5||1986.5||1986|0
1750058490000|2025-06-16 07:21:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|50
1750058500000|2025-06-16 07:21:40|||||||||200
1750058510000|2025-06-16 07:21:50||1987||1987||1987||1987|0
1750058520000|2025-06-16 07:22:00||1987.5||1987||1987.5||1987|307
1750058530000|2025-06-16 07:22:10||1987.5||1987.5||1987.5||1987.5|130
1750058540000|2025-06-16 07:22:20|||||||||305
1750058550000|2025-06-16 07:22:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|150
1750058560000|2025-06-16 07:22:40||1987.5||1988||1988||1987.5|201
1750058570000|2025-06-16 07:22:50|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1750058600000|2025-06-16 07:23:20|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|2000
1750058610000|2025-06-16 07:23:30||1988||1988||1988||1988|0
1750058630000|2025-06-16 07:23:50|1987.5|1987.5|1988.5|1987.5|1988.5|1988|1987.5|1987|747
1750058640000|2025-06-16 07:24:00|1988||1988||1988||1988||0
1750058670000|2025-06-16 07:24:30||1987||1987||1987||1987|360
1750058680000|2025-06-16 07:24:40|||||||||100
1750058690000|2025-06-16 07:24:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|0
1750058710000|2025-06-16 07:25:10|1988||1988.5||1988.5||1988||0
1750058720000|2025-06-16 07:25:20|1989|1988.5|1989|1988|1989|1988.5|1989|1988|2005
1750058730000|2025-06-16 07:25:30|1988.5||1988.5||1988.5||1988.5||0
1750058740000|2025-06-16 07:25:40|1988|1987|1988|1987|1988|1987.5|1988|1987|100
1750058760000|2025-06-16 07:26:00|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|788
1750058790000|2025-06-16 07:26:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|25
1750058800000|2025-06-16 07:26:40|1988|1987.5|1988.5|1987.5|1988.5|1988|1988|1987.5|0
1750058810000|2025-06-16 07:26:50|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987|384
1750058820000|2025-06-16 07:27:00|1989|1988|1989|1988|1989|1988.5|1989|1987.5|683
1750058830000|2025-06-16 07:27:10|1988.5|1989|1990|1989|1990|1989.5|1988.5|1989|845
1750058840000|2025-06-16 07:27:20|1989.5||1989.5||1990||1989.5||201
1750058850000|2025-06-16 07:27:30|||||||||449
1750058860000|2025-06-16 07:27:40|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|0
1750058880000|2025-06-16 07:28:00||1989||1989||1989||1989|182
1750058930000|2025-06-16 07:28:50|1990||1989.5||1990||1989.5||23
1750058940000|2025-06-16 07:29:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|99
1750058950000|2025-06-16 07:29:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|277
1750058970000|2025-06-16 07:29:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|432
1750058990000|2025-06-16 07:29:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|118
1750059000000|2025-06-16 07:30:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|619
1750059010000|2025-06-16 07:30:10||1989||1989||1989||1989|187
1750059020000|2025-06-16 07:30:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|10
1750059050000|2025-06-16 07:30:50|||||||||20
1750059060000|2025-06-16 07:31:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|26
1750059080000|2025-06-16 07:31:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|30
1750059120000|2025-06-16 07:32:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|430
1750059130000|2025-06-16 07:32:10||1990||1990.5||1990.5||1990|234
1750059140000|2025-06-16 07:32:20|||||||||12
1750059160000|2025-06-16 07:32:40||1990||1990||1990||1990|0
1750059170000|2025-06-16 07:32:50|||||||||30
1750059180000|2025-06-16 07:33:00||1990.5||1990.5||1990.5||1990.5|0
1750059200000|2025-06-16 07:33:20|||||||||9
1750059210000|2025-06-16 07:33:30||1990||1990||1990||1990|407
1750059220000|2025-06-16 07:33:40|1990.5||1991||1991||1990.5||0
1750059250000|2025-06-16 07:34:10||1990.5||1990.5||1990.5||1990.5|0
1750059270000|2025-06-16 07:34:30|||||||||6
1750059280000|2025-06-16 07:34:40|1990.5|1990|1987.5|1986.5|1990.5|1990|1987.5|1986.5|281
1750059290000|2025-06-16 07:34:50|1988|1987|1988|1987|1988|1987.5|1987.5|1986.5|709
1750059300000|2025-06-16 07:35:00|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|718
1750059320000|2025-06-16 07:35:20|1987.5||1987.5||1988||1987.5||0
1750059330000|2025-06-16 07:35:30|||||||||170
1750059350000|2025-06-16 07:35:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987|197
1750059360000|2025-06-16 07:36:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|133
1750059370000|2025-06-16 07:36:10|1989|1989|1990|1989|1990|1989.5|1989|1989|1217
1750059380000|2025-06-16 07:36:20|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|40
1750059390000|2025-06-16 07:36:30|||||||||5
1750059440000|2025-06-16 07:37:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750059450000|2025-06-16 07:37:30|1992|1991.5|1992|1991.5|1992|1991.5|1991.5|1991|164
1750059480000|2025-06-16 07:38:00|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|176
1750059490000|2025-06-16 07:38:10|||||||||197
1750059520000|2025-06-16 07:38:40|1991.5|1990|1991.5|1991|1991.5|1991|1991.5|1990|2074
1750059530000|2025-06-16 07:38:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|503
1750059550000|2025-06-16 07:39:10|||||||||200
1750059600000|2025-06-16 07:40:00|||||||||21
1750059610000|2025-06-16 07:40:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|10
1750059620000|2025-06-16 07:40:20||1989||1989||1989||1989|30
1750059630000|2025-06-16 07:40:30||1989.5||1989.5||1989.5||1989.5|0
1750059680000|2025-06-16 07:41:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|511
1750059700000|2025-06-16 07:41:40|1990.5|1989.5|1991|1990.5|1991|1990.5|1990.5|1989.5|616
1750059710000|2025-06-16 07:41:50|||||||||60
1750059720000|2025-06-16 07:42:00|1991.5||1991.5||1991.5||1991.5||931
1750059740000|2025-06-16 07:42:20|1991|1990|1990.5|1990|1991|1990|1990.5|1990|284
1750059760000|2025-06-16 07:42:40|1991||1991||1991||1991||0
1750059780000|2025-06-16 07:43:00|1990.5||1990.5||1990.5||1990.5||0
1750059800000|2025-06-16 07:43:20|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990|1380
1750059810000|2025-06-16 07:43:30|1991||1991||1991||1991||420
1750059820000|2025-06-16 07:43:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750059840000|2025-06-16 07:44:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|379
1750059860000|2025-06-16 07:44:20|1992|1991|1993|1992.5|1993|1992.5|1992|1991|391
1750059880000|2025-06-16 07:44:40|1993.5|1993|1994.5|1993.5|1994.5|1993.5|1993.5|1993|1298
1750059890000|2025-06-16 07:44:50|1994|1993|1993.5|1993|1994|1993|1993.5|1993|133
1750059900000|2025-06-16 07:45:00|1993|1992.5|1993|1992.5|1993|1992.5|1992.5|1992|246
1750059920000|2025-06-16 07:45:20|||||||||30
1750059940000|2025-06-16 07:45:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|8
1750059980000|2025-06-16 07:46:20|1993|1992.5|1993|1992|1993|1992.5|1993|1992|541
1750059990000|2025-06-16 07:46:30|1992.5|1992.5|1993|1992.5|1993|1992.5|1992.5|1992.5|0
1750060010000|2025-06-16 07:46:50|||||||||200
1750060050000|2025-06-16 07:47:30|1992.5|1992|1992|1991.5|1992.5|1992|1992|1991.5|0
1750060060000|2025-06-16 07:47:40|1992.5||1992.5||1992.5||1992.5||470
1750060070000|2025-06-16 07:47:50||1992||1991.5||1992||1991.5|0
1750060080000|2025-06-16 07:48:00|1992|1991|1992|1991.5|1992|1991.5|1992|1991|410
1750060100000|2025-06-16 07:48:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|972
1750060110000|2025-06-16 07:48:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|91
1750060130000|2025-06-16 07:48:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1991.5|30
1750060140000|2025-06-16 07:49:00|1993||1993||1993||1993||2
1750060170000|2025-06-16 07:49:30||1992.5||1992.5||1992.5||1992.5|0
1750060180000|2025-06-16 07:49:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|218
1750060190000|2025-06-16 07:49:50|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|160
1750060210000|2025-06-16 07:50:10|||||||||5
1750060220000|2025-06-16 07:50:20||1991||1991||1991||1991|0
1750060230000|2025-06-16 07:50:30||1990.5||1990.5||1990.5||1990.5|30
1750060250000|2025-06-16 07:50:50|1991|1990|1990.5|1990|1991|1990|1990.5|1990|1018
1750060260000|2025-06-16 07:51:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750060310000|2025-06-16 07:51:50||1990||1990||1990||1990|0
1750060330000|2025-06-16 07:52:10|1990.5|1990.5|1990.5|1990|1990.5|1990.5|1990.5|1990|263
1750060350000|2025-06-16 07:52:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|275
1750060360000|2025-06-16 07:52:40|1991.5|1991|1992|1991.5|1992|1991.5|1991|1991|750
1750060380000|2025-06-16 07:53:00||1991||1991.5||1991.5||1991|0
1750060390000|2025-06-16 07:53:10||1991||1991||1991||1991|0
1750060400000|2025-06-16 07:53:20|||||||||50
1750060410000|2025-06-16 07:53:30|1991.5||1992||1992||1991.5||0
1750060420000|2025-06-16 07:53:40|1991|1990.5|1991|1990|1991|1990.5|1991|1990|532
1750060440000|2025-06-16 07:54:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|23
1750060470000|2025-06-16 07:54:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|364
1750060480000|2025-06-16 07:54:40|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|383
1750060500000|2025-06-16 07:55:00||1991||1991||1991||1991|0
1750060510000|2025-06-16 07:55:10||1990.5||1990.5||1990.5||1990.5|0
1750060520000|2025-06-16 07:55:20||1991||1990.5||1991||1990.5|0
1750060530000|2025-06-16 07:55:30||1991||1991||1991||1991|174
1750060540000|2025-06-16 07:55:40|1992|1991.5|1992|1991.5|1992|1991.5|1991.5|1991|365
1750060570000|2025-06-16 07:56:10|1992.5||1992.5||1992.5||1992.5||327
1750060580000|2025-06-16 07:56:20||1992||1992||1992||1992|0
1750060590000|2025-06-16 07:56:30|||||||||9
1750060610000|2025-06-16 07:56:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|396
1750060620000|2025-06-16 07:57:00|||||||||600
1750060630000|2025-06-16 07:57:10|||||||||390
1750060640000|2025-06-16 07:57:20|||||||||10
1750060660000|2025-06-16 07:57:40|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|527
1750060680000|2025-06-16 07:58:00|1991.5|1990|1991.5|1990.5|1991.5|1990.5|1991.5|1990|638
1750060700000|2025-06-16 07:58:20|1992|1991|1991.5|1991|1992|1991|1991.5|1991|172
1750060760000|2025-06-16 07:59:20|||||||||25
1750060770000|2025-06-16 07:59:30|1992|1991.5|1992|1991.5|1992|1991.5|1991.5|1991.5|575
1750060790000|2025-06-16 07:59:50||1991||1991.5||1991.5||1991|0
1750060800000|2025-06-16 08:00:00|||||||||200
1750060820000|2025-06-16 08:00:20|1992.5||1992.5||1992.5||1992.5||308
1750060830000|2025-06-16 08:00:30||1992||1992||1992||1992|0
1750060840000|2025-06-16 08:00:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|18
1750060860000|2025-06-16 08:01:00|||||||||36
1750060870000|2025-06-16 08:01:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|49
1750060900000|2025-06-16 08:01:40|1993|1992|1993|1992|1993|1992|1993|1992|615
1750060920000|2025-06-16 08:02:00|1992.5||1993||1993||1992.5||0
1750060950000|2025-06-16 08:02:30|1992.5|1991.5|1992|1991.5|1993|1991.5|1992|1991.5|489
1750060970000|2025-06-16 08:02:50|||||||||5
1750060980000|2025-06-16 08:03:00|1991.5|1990.5|1991.5|1990.5|1991.5|1991|1991.5|1990.5|205
1750060990000|2025-06-16 08:03:10||1991||1991||1991||1991|0
1750061010000|2025-06-16 08:03:30|1992||1992||1992||1992||1
1750061020000|2025-06-16 08:03:40|1991.5||1991.5||1991.5||1991.5||0
1750061030000|2025-06-16 08:03:50||1990.5||1990.5||1990.5||1990.5|137
1750061040000|2025-06-16 08:04:00|1991||1991||1991||1991||0
1750061050000|2025-06-16 08:04:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1990.5|16
1750061060000|2025-06-16 08:04:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|21
1750061070000|2025-06-16 08:04:30|1991.5||1991.5||1991.5||1991.5||0
1750061080000|2025-06-16 08:04:40|1991||1991.5||1991.5||1991||192
1750061090000|2025-06-16 08:04:50|1991||1991||1991||1991||0
1750061100000|2025-06-16 08:05:00|1991.5||1991.5||1991.5||1991.5||6
1750061110000|2025-06-16 08:05:10|1991||1991.5||1991.5||1991||0
1750061140000|2025-06-16 08:05:40|1991|1990|1990.5|1990|1991|1990.5|1990.5|1990|511
1750061180000|2025-06-16 08:06:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990|2
1750061190000|2025-06-16 08:06:30||1990||1990||1990||1990|124
1750061210000|2025-06-16 08:06:50|1990.5||1990.5||1990.5||1990.5||0
1750061220000|2025-06-16 08:07:00|1991||1991||1991||1991||0
1750061250000|2025-06-16 08:07:30|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|0
1750061260000|2025-06-16 08:07:40||1991||1991||1991||1991|0
1750061270000|2025-06-16 08:07:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|269
1750061290000|2025-06-16 08:08:10|1991||1991.5||1991.5||1991||50
1750061300000|2025-06-16 08:08:20||1991||1991||1991||1991|0
1750061350000|2025-06-16 08:09:10|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|1039
1750061370000|2025-06-16 08:09:30|1992|1991|1991.5|1991|1992|1991|1991.5|1991|365
1750061380000|2025-06-16 08:09:40|1990.5|1990.5|1990.5|1990|1990.5|1990.5|1990.5|1990|0
1750061400000|2025-06-16 08:10:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|69
1750061420000|2025-06-16 08:10:20|1990.5||1990||1990.5||1990||639
1750061430000|2025-06-16 08:10:30|||||||||637
1750061440000|2025-06-16 08:10:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1127
1750061450000|2025-06-16 08:10:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750061460000|2025-06-16 08:11:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|110
1750061470000|2025-06-16 08:11:10|||||||||410
1750061500000|2025-06-16 08:11:40|||||||||8
1750061510000|2025-06-16 08:11:50|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|175
1750061520000|2025-06-16 08:12:00||1990||1990||1990||1990|0
1750061570000|2025-06-16 08:12:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|0
1750061590000|2025-06-16 08:13:10|1991|1991|1991|1990.5|1991|1991|1991|1990.5|50
1750061610000|2025-06-16 08:13:30|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|407
1750061620000|2025-06-16 08:13:40|1991|1990|1990.5|1990|1991|1990|1990.5|1990|21
1750061630000|2025-06-16 08:13:50|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|0
1750061650000|2025-06-16 08:14:10||1990||1989.5||1990||1989.5|0
1750061660000|2025-06-16 08:14:20||1990||1990||1990||1990|0
1750061690000|2025-06-16 08:14:50||1989.5||1989.5||1990||1989.5|25
1750061700000|2025-06-16 08:15:00|1990|1990|1990.5|1990|1990.5|1990|1990|1989.5|639
1750061710000|2025-06-16 08:15:10|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|833
1750061720000|2025-06-16 08:15:20|||||||||107
1750061730000|2025-06-16 08:15:30|1991||1990.5||1991||1990.5||64
1750061740000|2025-06-16 08:15:40|||||||||25
1750061770000|2025-06-16 08:16:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1195
1750061780000|2025-06-16 08:16:20||1989||1989.5||1989.5||1989|25
1750061790000|2025-06-16 08:16:30||1989||1989.5||1989.5||1989|25
1750061800000|2025-06-16 08:16:40||1989||1989||1989.5||1989|165
1750061810000|2025-06-16 08:16:50||1989.5||1989||1989.5||1989|0
1750061820000|2025-06-16 08:17:00||1989.5||1989.5||1989.5||1989.5|25
1750061830000|2025-06-16 08:17:10||1989||1989||1989||1989|130
1750061850000|2025-06-16 08:17:30|||||||||25
1750061890000|2025-06-16 08:18:10|1989.5||1989.5||1990||1989.5||0
1750061900000|2025-06-16 08:18:20|||||||||79
1750061980000|2025-06-16 08:19:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1004
1750061990000|2025-06-16 08:19:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|304
1750062010000|2025-06-16 08:20:10|||||||||31
1750062020000|2025-06-16 08:20:20||1988.5||1988.5||1988.5||1988.5|944
1750062090000|2025-06-16 08:21:30||1989||1989||1989||1989|0
1750062140000|2025-06-16 08:22:20|||||||||504
1750062190000|2025-06-16 08:23:10|||||||||134
1750062220000|2025-06-16 08:23:40|||||||||125
1750062230000|2025-06-16 08:23:50|||||||||62
1750062260000|2025-06-16 08:24:20|1990|1989.5|1990|1989|1990|1989.5|1990|1989|919
1750062310000|2025-06-16 08:25:10|||||||||100
1750062330000|2025-06-16 08:25:30|1989.5||1990||1990||1989.5||800
1750062340000|2025-06-16 08:25:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|800
1750062350000|2025-06-16 08:25:50|1989||1989||1989||1989||0
1750062360000|2025-06-16 08:26:00|1989.5||1989.5||1989.5||1989.5||600
1750062380000|2025-06-16 08:26:20|1989||1989.5||1989.5||1989||72
1750062390000|2025-06-16 08:26:30||1989||1989||1989||1989|0
1750062410000|2025-06-16 08:26:50|||||||||956
1750062450000|2025-06-16 08:27:30|||||||||61
1750062460000|2025-06-16 08:27:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1750062480000|2025-06-16 08:28:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|245
1750062540000|2025-06-16 08:29:00|||||||||58
1750062560000|2025-06-16 08:29:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|202
1750062570000|2025-06-16 08:29:30|||||||||231
1750062600000|2025-06-16 08:30:00|||||||||10
1750062630000|2025-06-16 08:30:30|||||||||490
1750062660000|2025-06-16 08:31:00|||||||||6
1750062730000|2025-06-16 08:32:10|||||||||693
1750062740000|2025-06-16 08:32:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1750062750000|2025-06-16 08:32:30|1989.5|1989.5|1990|1989.5|1990|1989.5|1989.5|1989.5|800
1750062830000|2025-06-16 08:33:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|258
1750062880000|2025-06-16 08:34:40|||||||||317
1750062890000|2025-06-16 08:34:50|||||||||125
1750062900000|2025-06-16 08:35:00|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|0
1750062920000|2025-06-16 08:35:20|1989|1988.5|1989|1988|1989|1988.5|1988.5|1988|711
1750062930000|2025-06-16 08:35:30|1988.5||1989||1989||1988.5||0
1750062940000|2025-06-16 08:35:40|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|0
1750062950000|2025-06-16 08:35:50|1990|1989.5|1990|1989|1990|1989.5|1989.5|1989|800
1750062960000|2025-06-16 08:36:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750062970000|2025-06-16 08:36:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989|1130
1750062980000|2025-06-16 08:36:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750062990000|2025-06-16 08:36:30|1991||1991||1991||1991||20
1750063010000|2025-06-16 08:36:50|1990.5||1990.5||1991||1990.5||457
1750063020000|2025-06-16 08:37:00||1989.5||1989.5||1989.5||1989.5|0
1750063030000|2025-06-16 08:37:10|1990||1990||1990||1990||0
1750063060000|2025-06-16 08:37:40|1990.5||1990.5||1990.5||1990.5||208
1750063070000|2025-06-16 08:37:50||1990||1990||1990||1990|260
1750063080000|2025-06-16 08:38:00|1991||1991||1991||1991||65
1750063100000|2025-06-16 08:38:20|1990.5||1991||1991||1990.5||0
1750063110000|2025-06-16 08:38:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|257
1750063130000|2025-06-16 08:38:50||1990||1989.5||1990||1989.5|0
1750063160000|2025-06-16 08:39:20|1991|1990|1991|1990|1991|1990|1991|1990|800
1750063170000|2025-06-16 08:39:30|1990.5||1990.5||1990.5||1990.5||0
1750063200000|2025-06-16 08:40:00|1991||1990.5||1991||1990.5||0
1750063210000|2025-06-16 08:40:10|1991|1989.5|1991|1990|1991|1990|1991|1989.5|800
1750063220000|2025-06-16 08:40:20|1990.5||1991||1991||1990.5||0
1750063230000|2025-06-16 08:40:30|||||||||600
1750063240000|2025-06-16 08:40:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|81
1750063250000|2025-06-16 08:40:50|1990||1990.5||1990.5||1990||805
1750063270000|2025-06-16 08:41:10|1991|1990|1991|1990|1991|1990|1990.5|1990|281
1750063280000|2025-06-16 08:41:20|1990.5||1990.5||1990.5||1990.5||0
1750063290000|2025-06-16 08:41:30|||||||||6
1750063350000|2025-06-16 08:42:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|226
1750063370000|2025-06-16 08:42:50|||||||||2
1750063380000|2025-06-16 08:43:00|||||||||6
1750063390000|2025-06-16 08:43:10|||||||||20
1750063500000|2025-06-16 08:45:00|1989.5|1989|1990|1989|1990|1989|1989.5|1989|247
1750063510000|2025-06-16 08:45:10||1989.5||1989.5||1989.5||1989.5|0
1750063520000|2025-06-16 08:45:20||1989||1989||1989||1989|505
1750063530000|2025-06-16 08:45:30||1989.5||1989.5||1989.5||1989.5|0
1750063540000|2025-06-16 08:45:40||1989||1989||1989||1989|0
1750063550000|2025-06-16 08:45:50||1989.5||1989||1989.5||1989|0
1750063560000|2025-06-16 08:46:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|55
1750063580000|2025-06-16 08:46:20|1988.5|1988|1989|1988|1989|1988|1988.5|1988|222
1750063590000|2025-06-16 08:46:30|1988.5||1989||1989||1988.5||0
1750063610000|2025-06-16 08:46:50|1988.5||1988.5||1988.5||1988.5||15
1750063670000|2025-06-16 08:47:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750063680000|2025-06-16 08:48:00||1988||1988||1988||1988|263
1750063700000|2025-06-16 08:48:20|1988.5|1988.5|1988.5|1988|1988.5|1988.5|1988.5|1988|10
1750063710000|2025-06-16 08:48:30|||||||||85
1750063720000|2025-06-16 08:48:40|||||||||5
1750063760000|2025-06-16 08:49:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|511
1750063780000|2025-06-16 08:49:40|||||||||365
1750063790000|2025-06-16 08:49:50|||||||||35
1750063810000|2025-06-16 08:50:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|370
1750063840000|2025-06-16 08:50:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|783
1750063850000|2025-06-16 08:50:50|||||||||100
1750063860000|2025-06-16 08:51:00|||||||||1
1750063900000|2025-06-16 08:51:40|1988||1988||1988||1988||0
1750063910000|2025-06-16 08:51:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|9
1750063960000|2025-06-16 08:52:40|1987|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|504
1750063970000|2025-06-16 08:52:50||1986||1986||1986||1986|550
1750064000000|2025-06-16 08:53:20|1986.5|1986.5|1987|1986.5|1987|1986.5|1986.5|1986.5|176
1750064080000|2025-06-16 08:54:40||1986||1986||1986||1986|0
1750064100000|2025-06-16 08:55:00||1986.5||1986.5||1986.5||1986.5|0
1750064150000|2025-06-16 08:55:50|||||||||151
1750064160000|2025-06-16 08:56:00|||||||||10
1750064190000|2025-06-16 08:56:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|25
1750064220000|2025-06-16 08:57:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|800
1750064230000|2025-06-16 08:57:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|243
1750064250000|2025-06-16 08:57:30|1987||1987||1987||1987||0
1750064260000|2025-06-16 08:57:40|1987.5||1987.5||1987.5||1987.5||0
1750064280000|2025-06-16 08:58:00|1987||1987||1987||1987||24
1750064290000|2025-06-16 08:58:10|1987.5||1987.5||1987.5||1987.5||800
1750064310000|2025-06-16 08:58:30|||||||||150
1750064380000|2025-06-16 08:59:40|||||||||344
1750064390000|2025-06-16 08:59:50||1987||1987||1987||1987|0
1750064410000|2025-06-16 09:00:10|1988||1988||1988||1988||197
1750064420000|2025-06-16 09:00:20|1987.5|1986.5|1987|1986.5|1988|1986.5|1987|1986.5|871
1750064430000|2025-06-16 09:00:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750064480000|2025-06-16 09:01:20||1986.5||1987||1987||1986.5|800
1750064500000|2025-06-16 09:01:40|1988|1987.5|1988|1987|1988|1987.5|1988|1987|827
1750064510000|2025-06-16 09:01:50|1987.5||1987.5||1988||1987.5||0
1750064520000|2025-06-16 09:02:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|241
1750064540000|2025-06-16 09:02:20|||||||||150
1750064580000|2025-06-16 09:03:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1750064590000|2025-06-16 09:03:10|||||||||304
1750064620000|2025-06-16 09:03:40||1987.5||1987.5||1987.5||1987.5|5
1750064630000|2025-06-16 09:03:50||1988||1988||1988||1988|0
1750064700000|2025-06-16 09:05:00|1989|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|397
1750064720000|2025-06-16 09:05:20|||||||||25
1750064740000|2025-06-16 09:05:40|||||||||12
1750064760000|2025-06-16 09:06:00|||||||||10
1750064770000|2025-06-16 09:06:10|||||||||38
1750064780000|2025-06-16 09:06:20|||||||||138
1750064820000|2025-06-16 09:07:00|1989.5||1989||1989.5||1989||736
1750064830000|2025-06-16 09:07:10|||||||||200
1750064840000|2025-06-16 09:07:20|||||||||15
1750064850000|2025-06-16 09:07:30|1989.5||1989.5||1989.5||1989.5||133
1750064870000|2025-06-16 09:07:50|1989||1989||1989||1989||0
1750064880000|2025-06-16 09:08:00|1988.5|1988|1989|1988|1989|1988|1988.5|1988|276
1750064890000|2025-06-16 09:08:10|||||||||5
1750064900000|2025-06-16 09:08:20|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|185
1750064920000|2025-06-16 09:08:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1750064950000|2025-06-16 09:09:10||1990||1990||1990||1990|0
1750064980000|2025-06-16 09:09:40|||||||||196
1750065000000|2025-06-16 09:10:00|||||||||462
1750065020000|2025-06-16 09:10:20|||||||||18
1750065090000|2025-06-16 09:11:30|||||||||23
1750065110000|2025-06-16 09:11:50|1991||1991||1991||1991||25
1750065140000|2025-06-16 09:12:20||1990.5||1990.5||1990.5||1990.5|0
1750065200000|2025-06-16 09:13:20||1990||1990||1990||1990|0
1750065220000|2025-06-16 09:13:40|1990.5||1990.5||1990.5||1990.5||0
1750065230000|2025-06-16 09:13:50|1991||1991||1991||1990.5||354
1750065240000|2025-06-16 09:14:00|1990.5||1990.5||1990.5||1990.5||0
1750065260000|2025-06-16 09:14:20||1989.5||1989.5||1989.5||1989.5|18
1750065290000|2025-06-16 09:14:50|1991|1990|1991|1990.5|1991|1990.5|1991|1990|0
1750065300000|2025-06-16 09:15:00|1991.5||1991||1991.5||1991||1838
1750065310000|2025-06-16 09:15:10|1991.5||1991||1991.5||1991||0
1750065320000|2025-06-16 09:15:20|||||||||112
1750065330000|2025-06-16 09:15:30||1990||1990||1990||1990|10
1750065380000|2025-06-16 09:16:20||1990.5||1990.5||1990.5||1990.5|0
1750065390000|2025-06-16 09:16:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750065430000|2025-06-16 09:17:10|||||||||218
1750065450000|2025-06-16 09:17:30||1990.5||1990.5||1990.5||1990.5|313
1750065460000|2025-06-16 09:17:40|1991||1991.5||1991.5||1991||0
1750065470000|2025-06-16 09:17:50|1991|1990|1991|1990.5|1991|1990.5|1991|1990|0
1750065490000|2025-06-16 09:18:10|1991.5||1991.5||1991.5||1991.5||136
1750065500000|2025-06-16 09:18:20||1991||1990.5||1991||1990.5|0
1750065530000|2025-06-16 09:18:50|||||||||50
1750065550000|2025-06-16 09:19:10|1991||1991||1991||1991||0
1750065590000|2025-06-16 09:19:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|800
1750065610000|2025-06-16 09:20:10||1989.5||1989.5||1989.5||1989.5|146
1750065620000|2025-06-16 09:20:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1750065630000|2025-06-16 09:20:30||1989.5||1989||1989.5||1989|80
1750065660000|2025-06-16 09:21:00||1989.5||1989.5||1989.5||1989.5|0
1750065670000|2025-06-16 09:21:10|1990.5||1990.5||1990.5||1990.5||350
1750065680000|2025-06-16 09:21:20||1990||1990||1990||1990|10
1750065720000|2025-06-16 09:22:00|1991||1990.5||1991||1990.5||245
1750065730000|2025-06-16 09:22:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750065740000|2025-06-16 09:22:20|||||||||470
1750065750000|2025-06-16 09:22:30|||||||||100
1750065760000|2025-06-16 09:22:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|16
1750065780000|2025-06-16 09:23:00||1989.5||1990||1990||1989.5|0
1750065790000|2025-06-16 09:23:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|800
1750065800000|2025-06-16 09:23:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|6
1750065820000|2025-06-16 09:23:40||1989.5||1989.5||1989.5||1989.5|101
1750065830000|2025-06-16 09:23:50|1990||1990.5||1990.5||1990||38
1750065840000|2025-06-16 09:24:00|1990||1990||1990||1990||157
1750065870000|2025-06-16 09:24:30|||||||||7
1750065880000|2025-06-16 09:24:40||1989||1989||1989||1989|0
1750065900000|2025-06-16 09:25:00|1989.5|1989.5|1990|1989.5|1990|1989.5|1989.5|1989.5|346
1750065930000|2025-06-16 09:25:30||1989||1989.5||1989.5||1989|0
1750065940000|2025-06-16 09:25:40|1990.5||1990.5||1990.5||1990.5||198
1750065960000|2025-06-16 09:26:00||1990||1990||1990||1990|0
1750065970000|2025-06-16 09:26:10|||||||||238
1750065980000|2025-06-16 09:26:20|1991||1990.5||1991||1990.5||0
1750066000000|2025-06-16 09:26:40|1991|1990.5|1991|1990|1991|1990.5|1991|1990|422
1750066030000|2025-06-16 09:27:10|1990.5|1990.5|1991|1990.5|1991|1990.5|1990.5|1990|0
1750066040000|2025-06-16 09:27:20|1991.5|1990|1991.5|1991|1991.5|1991|1991.5|1990|1500
1750066050000|2025-06-16 09:27:30|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|289
1750066080000|2025-06-16 09:28:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|336
1750066130000|2025-06-16 09:28:50||1990||1990||1990||1990|223
1750066150000|2025-06-16 09:29:10|1990.5||1990.5||1990.5||1990.5||0
1750066180000|2025-06-16 09:29:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|6
1750066220000|2025-06-16 09:30:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|47
1750066230000|2025-06-16 09:30:30|||||||||6
1750066260000|2025-06-16 09:31:00|1990|1989.5|1990|1989|1990|1989.5|1990|1989|221
1750066270000|2025-06-16 09:31:10||1989.5||1989.5||1989.5||1989.5|0
1750066300000|2025-06-16 09:31:40|1990.5||1990.5||1990.5||1990.5||30
1750066320000|2025-06-16 09:32:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750066340000|2025-06-16 09:32:20||1990.5||1991||1991||1990.5|488
1750066350000|2025-06-16 09:32:30|||||||||100
1750066380000|2025-06-16 09:33:00|||||||||100
1750066410000|2025-06-16 09:33:30|||||||||27
1750066490000|2025-06-16 09:34:50|||||||||2
1750066510000|2025-06-16 09:35:10||1990.5||1990.5||1990.5||1990.5|74
1750066530000|2025-06-16 09:35:30|||||||||21
1750066540000|2025-06-16 09:35:40||1991||1991||1991||1991|0
1750066550000|2025-06-16 09:35:50||1990.5||1991||1991||1990.5|0
1750066600000|2025-06-16 09:36:40|||||||||9
1750066620000|2025-06-16 09:37:00|||||||||568
1750066650000|2025-06-16 09:37:30|||||||||6
1750066660000|2025-06-16 09:37:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1750066720000|2025-06-16 09:38:40|1993|1992|1993|1992.5|1993|1992.5|1993|1992|118
1750066730000|2025-06-16 09:38:50||1992||1992||1992||1992|0
1750066760000|2025-06-16 09:39:20|1992.5|1992.5|1993|1992.5|1993|1992.5|1992.5|1992|2143
1750066770000|2025-06-16 09:39:30||1992||1992||1992||1992|288
1750066780000|2025-06-16 09:39:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992|211
1750066790000|2025-06-16 09:39:50|1993||1993||1993||1993||0
1750066840000|2025-06-16 09:40:40|||||||||161
1750066860000|2025-06-16 09:41:00|1994|1993|1994|1993|1994|1993|1994|1993|410
1750066870000|2025-06-16 09:41:10||1993.5||1993.5||1993.5||1993.5|0
1750066890000|2025-06-16 09:41:30||1993||1993||1993||1993|340
1750066900000|2025-06-16 09:41:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1750066940000|2025-06-16 09:42:20|||||||||10
1750066980000|2025-06-16 09:43:00|1993||1993||1993||1993||142
1750066990000|2025-06-16 09:43:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|82
1750067000000|2025-06-16 09:43:20|1993|1992.5|1993|1992|1993|1992.5|1993|1992|30
1750067010000|2025-06-16 09:43:30|1992.5|1992.5|1993|1992|1993|1992.5|1992.5|1992|400
1750067040000|2025-06-16 09:44:00||1992.5||1992.5||1992.5||1992.5|79
1750067050000|2025-06-16 09:44:10|||||||||10
1750067080000|2025-06-16 09:44:40||1992||1992||1992||1992|0
1750067090000|2025-06-16 09:44:50||1992.5||1992||1992.5||1992|6
1750067100000|2025-06-16 09:45:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|824
1750067120000|2025-06-16 09:45:20|||||||||219
1750067140000|2025-06-16 09:45:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|661
1750067150000|2025-06-16 09:45:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|848
1750067180000|2025-06-16 09:46:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1750067190000|2025-06-16 09:46:30||1994||1994||1994||1994|27
1750067220000|2025-06-16 09:47:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1750067230000|2025-06-16 09:47:10|1995||1995||1995||1995||0
1750067270000|2025-06-16 09:47:50|||||||||100
1750067280000|2025-06-16 09:48:00|||||||||49
1750067290000|2025-06-16 09:48:10||1994||1994.5||1994.5||1994|0
1750067300000|2025-06-16 09:48:20||1994||1994||1994||1994|300
1750067350000|2025-06-16 09:49:10|1994.5||1994.5||1994.5||1994.5||45
1750067370000|2025-06-16 09:49:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|1004
1750067430000|2025-06-16 09:50:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|400
1750067470000|2025-06-16 09:51:10|||||||||48
1750067500000|2025-06-16 09:51:40|||||||||232
1750067540000|2025-06-16 09:52:20|||||||||425
1750067580000|2025-06-16 09:53:00|1996||1995.5||1996||1995.5||309
1750067680000|2025-06-16 09:54:40||1994.5||1994.5||1994.5||1994.5|502
1750067710000|2025-06-16 09:55:10|1995|1994|1994.5|1994|1995|1994|1994.5|1994|225
1750067730000|2025-06-16 09:55:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|164
1750067790000|2025-06-16 09:56:30|||||||||757
1750067860000|2025-06-16 09:57:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1453
1750067900000|2025-06-16 09:58:20|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|0
1750067920000|2025-06-16 09:58:40|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|237
1750067950000|2025-06-16 09:59:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|42
1750067970000|2025-06-16 09:59:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|261
1750068000000|2025-06-16 10:00:00|1993.5|1992|1993.5|1993|1993.5|1993|1993.5|1992|1044
1750068010000|2025-06-16 10:00:10||1992.5||1992.5||1992.5||1992.5|0
1750068030000|2025-06-16 10:00:30||1993||1993||1993||1993|0
1750068160000|2025-06-16 10:02:40|1994|1993.5|1994.5|1994|1994.5|1994|1994|1993.5|0
1750068190000|2025-06-16 10:03:10|||||||||502
1750068210000|2025-06-16 10:03:30||1993.5||1994||1994||1993.5|0
1750068220000|2025-06-16 10:03:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|865
1750068240000|2025-06-16 10:04:00|1995|1994|1995|1994|1995|1994|1995|1994|284
1750068270000|2025-06-16 10:04:30||1994.5||1994.5||1994.5||1994.5|0
1750068290000|2025-06-16 10:04:50|1995.5|1995|1996|1995|1996|1995|1995.5|1995|710
1750068300000|2025-06-16 10:05:00|1995.5|1994|1994.5|1994|1995.5|1994|1994.5|1994|1058
1750068350000|2025-06-16 10:05:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1750068380000|2025-06-16 10:06:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1750068400000|2025-06-16 10:06:40|1995||1995||1995||1995||0
1750068460000|2025-06-16 10:07:40|1994.5||1994.5||1994.5||1994.5||214
1750068470000|2025-06-16 10:07:50|1995||1995||1995||1995||42
1750068590000|2025-06-16 10:09:50|||||||||15
1750068610000|2025-06-16 10:10:10|1996|1994.5|1996|1995|1996|1995|1996|1994.5|0
1750068630000|2025-06-16 10:10:30|1995.5||1995.5||1995.5||1995.5||0
1750068640000|2025-06-16 10:10:40|||||||||859
1750068670000|2025-06-16 10:11:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|642
1750068680000|2025-06-16 10:11:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|250
1750068730000|2025-06-16 10:12:10|||||||||15
1750068760000|2025-06-16 10:12:40||1994.5||1994.5||1994.5||1994.5|49
1750068770000|2025-06-16 10:12:50|1995||1995.5||1995.5||1995||140
1750068780000|2025-06-16 10:13:00|||||||||49
1750068810000|2025-06-16 10:13:30|1995||1995||1995||1995||424
1750068820000|2025-06-16 10:13:40|||||||||250
1750068850000|2025-06-16 10:14:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|210
1750068870000|2025-06-16 10:14:30||1994.5||1994.5||1994.5||1994.5|0
1750068890000|2025-06-16 10:14:50||1995||1995||1995||1995|0
1750068940000|2025-06-16 10:15:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|377
1750068950000|2025-06-16 10:15:50|1995.5||1995.5||1995.5||1995.5||250
1750068980000|2025-06-16 10:16:20|1995||1995||1995||1995||400
1750069040000|2025-06-16 10:17:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1994.5|210
1750069050000|2025-06-16 10:17:30|||||||||100
1750069120000|2025-06-16 10:18:40|||||||||74
1750069140000|2025-06-16 10:19:00|||||||||250
1750069170000|2025-06-16 10:19:30|||||||||210
1750069180000|2025-06-16 10:19:40|||||||||250
1750069210000|2025-06-16 10:20:10|||||||||75
1750069220000|2025-06-16 10:20:20|||||||||210
1750069230000|2025-06-16 10:20:30|||||||||166
1750069260000|2025-06-16 10:21:00||1994.5||1994.5||1994.5||1994.5|0
1750069300000|2025-06-16 10:21:40|1995||1995||1995||1995||7
1750069310000|2025-06-16 10:21:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|1004
1750069320000|2025-06-16 10:22:00|||||||||95
1750069330000|2025-06-16 10:22:10|||||||||346
1750069360000|2025-06-16 10:22:40|||||||||307
1750069380000|2025-06-16 10:23:00|||||||||177
1750069410000|2025-06-16 10:23:30|||||||||274
1750069460000|2025-06-16 10:24:20|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|0
1750069470000|2025-06-16 10:24:30|||||||||8
1750069490000|2025-06-16 10:24:50|||||||||7
1750069510000|2025-06-16 10:25:10|||||||||210
1750069520000|2025-06-16 10:25:20|||||||||250
1750069530000|2025-06-16 10:25:30|||||||||20
1750069570000|2025-06-16 10:26:10|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|210
1750069580000|2025-06-16 10:26:20|||||||||15
1750069590000|2025-06-16 10:26:30|||||||||250
1750069620000|2025-06-16 10:27:00|||||||||43
1750069630000|2025-06-16 10:27:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|5
1750069640000|2025-06-16 10:27:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1750069650000|2025-06-16 10:27:30|||||||||2
1750069690000|2025-06-16 10:28:10|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|511
1750069710000|2025-06-16 10:28:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|296
1750069720000|2025-06-16 10:28:40||1995||1995||1995||1995|0
1750069800000|2025-06-16 10:30:00|1995.5||1995.5||1995.5||1995.5||0
1750069830000|2025-06-16 10:30:30|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|25
1750069850000|2025-06-16 10:30:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1750069860000|2025-06-16 10:31:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750069920000|2025-06-16 10:32:00|||||||||210
1750069940000|2025-06-16 10:32:20|||||||||236
1750069960000|2025-06-16 10:32:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1750069990000|2025-06-16 10:33:10|||||||||359
1750070040000|2025-06-16 10:34:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|509
1750070100000|2025-06-16 10:35:00|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|490
1750070110000|2025-06-16 10:35:10|1998||1997.5||1998||1997.5||0
1750070130000|2025-06-16 10:35:30|1998||1998||1998||1998||0
1750070150000|2025-06-16 10:35:50|1997.5||1997.5||1997.5||1997.5||221
1750070160000|2025-06-16 10:36:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1750070200000|2025-06-16 10:36:40|||||||||52
1750070280000|2025-06-16 10:38:00|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|374
1750070300000|2025-06-16 10:38:20|1999|1998.5|1998.5|1998|1999|1998.5|1998.5|1998|618
1750070310000|2025-06-16 10:38:30|1999|1998.5|2001|2000|2001|2000|1999|1998.5|2452
1750070320000|2025-06-16 10:38:40|2002|2001|2001|2000|2002|2001|2001|2000|597
1750070340000|2025-06-16 10:39:00|||||||||367
1750070380000|2025-06-16 10:39:40|2002|2001|2002|2001|2002|2001|2002|2001|87
1750070410000|2025-06-16 10:40:10|||||||||322
1750070430000|2025-06-16 10:40:30|||||||||49
1750070440000|2025-06-16 10:40:40|||||||||210
1750070450000|2025-06-16 10:40:50|||||||||470
1750070480000|2025-06-16 10:41:20|||||||||260
1750070500000|2025-06-16 10:41:40|2003|2002|2003|2002|2003|2002|2003|2002|541
1750070540000|2025-06-16 10:42:20|2002|2001|2002|2001|2002|2001|2002|2001|45
1750070560000|2025-06-16 10:42:40|||||||||13
1750070580000|2025-06-16 10:43:00|||||||||5
1750070610000|2025-06-16 10:43:30|||||||||350
1750070620000|2025-06-16 10:43:40|2003|2002|2003|2002|2003|2002|2003|2002|250
1750070650000|2025-06-16 10:44:10|||||||||18
1750070680000|2025-06-16 10:44:40|||||||||25
1750070700000|2025-06-16 10:45:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1750070710000|2025-06-16 10:45:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1750070730000|2025-06-16 10:45:30|1999.5|1999|1999.5|1999|2000|1999|1999.5|1999|1251
1750070750000|2025-06-16 10:45:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|25
1750070780000|2025-06-16 10:46:20|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|1822
1750070790000|2025-06-16 10:46:30|1999|1998|1999|1998|1999|1998|1999|1998|1572
1750070800000|2025-06-16 10:46:40|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|45
1750070810000|2025-06-16 10:46:50|2000|1999|2000|1999.5|2000|1999.5|2000|1999|146
1750070820000|2025-06-16 10:47:00|2001|2000|2000|1999.5|2001|2000|2000|1999.5|547
1750070830000|2025-06-16 10:47:10|2001|2000|2001|2000|2001|2000|2000|1999.5|932
1750070840000|2025-06-16 10:47:20||1999.5||2000||2000||1999.5|1635
1750070860000|2025-06-16 10:47:40|||||||||56
1750070870000|2025-06-16 10:47:50|||||||||387
1750070900000|2025-06-16 10:48:20|2000|1999.5|1999.5|1999|2000|1999.5|1999.5|1999|1468
1750070940000|2025-06-16 10:49:00|||||||||425
1750070960000|2025-06-16 10:49:20||1998.5||1998.5||1998.5||1998.5|342
1750071010000|2025-06-16 10:50:10|1999||1999||1999||1999||213
1750071020000|2025-06-16 10:50:20|||||||||25
1750071030000|2025-06-16 10:50:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|250
1750071040000|2025-06-16 10:50:40|||||||||444
1750071100000|2025-06-16 10:51:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|250
1750071130000|2025-06-16 10:52:10||1999||1999||1999||1999|20
1750071140000|2025-06-16 10:52:20|||||||||10
1750071160000|2025-06-16 10:52:40|||||||||25
1750071190000|2025-06-16 10:53:10|||||||||70
1750071200000|2025-06-16 10:53:20|||||||||6
1750071230000|2025-06-16 10:53:50|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|717
1750071250000|2025-06-16 10:54:10|1998.5||1998.5||1998.5||1998.5||1119
1750071270000|2025-06-16 10:54:30|1998|1997.5|1998|1997.5|1998|1998|1998|1997.5|33
1750071280000|2025-06-16 10:54:40|||||||||250
1750071290000|2025-06-16 10:54:50|1998.5||1998.5||1998.5||1998.5||22
1750071310000|2025-06-16 10:55:10|||||||||20
1750071330000|2025-06-16 10:55:30|||||||||457
1750071340000|2025-06-16 10:55:40|||||||||30
1750071360000|2025-06-16 10:56:00||1998||1998||1998||1998|0
1750071390000|2025-06-16 10:56:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|180
1750071410000|2025-06-16 10:56:50|||||||||50
1750071420000|2025-06-16 10:57:00|1998.5||1998.5||1998.5||1998.5||200
1750071440000|2025-06-16 10:57:20|||||||||398
1750071460000|2025-06-16 10:57:40||1998||1998||1998||1998|0
1750071470000|2025-06-16 10:57:50|||||||||200
1750071510000|2025-06-16 10:58:30|||||||||211
1750071530000|2025-06-16 10:58:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1750071560000|2025-06-16 10:59:20|||||||||29
1750071580000|2025-06-16 10:59:40|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|0
1750071590000|2025-06-16 10:59:50|2000||2000||2000||2000||272
1750071600000|2025-06-16 11:00:00||1999.5||1999.5||1999.5||1999.5|226
1750071630000|2025-06-16 11:00:30|1999.5|1999|1999|1998.5|1999.5|1999|1999|1998.5|1494
1750071640000|2025-06-16 11:00:40|1999.5||1999.5||1999.5||1999.5||701
1750071650000|2025-06-16 11:00:50|1999||1999||1999||1999||19
1750071670000|2025-06-16 11:01:10||1998||1998||1998||1998|961
1750071690000|2025-06-16 11:01:30|1998.5||1998.5||1998.5||1998.5||2403
1750071710000|2025-06-16 11:01:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|216
1750071740000|2025-06-16 11:02:20|1997.5|1997|1997.5|1997|1998|1997.5|1997.5|1997|1822
1750071770000|2025-06-16 11:02:50|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|1572
1750071780000|2025-06-16 11:03:00|1998||1997.5||1998||1997.5||0
1750071800000|2025-06-16 11:03:20|||||||||5
1750071820000|2025-06-16 11:03:40|||||||||437
1750071830000|2025-06-16 11:03:50|1998||1998||1998||1998||250
1750071840000|2025-06-16 11:04:00|1997.5||1997.5||1997.5||1997.5||0
1750071860000|2025-06-16 11:04:20|1998||1998||1998||1998||0
1750071870000|2025-06-16 11:04:30|1997|1997.5|1997|1996.5|1997|1997.5|1997|1996.5|1179
1750071880000|2025-06-16 11:04:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|431
1750071910000|2025-06-16 11:05:10|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|559
1750071930000|2025-06-16 11:05:30||1995.5||1995.5||1995.5||1995.5|128
1750071950000|2025-06-16 11:05:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1750071960000|2025-06-16 11:06:00|1997.5|1997|1998|1997|1998|1997|1997.5|1997|36
1750071970000|2025-06-16 11:06:10|1997.5||1997.5||1997.5||1997.5||0
1750072000000|2025-06-16 11:06:40|1997|1996|1996.5|1996|1997|1996.5|1996.5|1996|0
1750072010000|2025-06-16 11:06:50|1997|1997|1997.5|1997|1997.5|1997|1997|1996.5|1559
1750072050000|2025-06-16 11:07:30|1998||1998||1998||1998||0
1750072060000|2025-06-16 11:07:40|1997.5||1998||1998||1997.5||20
1750072100000|2025-06-16 11:08:20|1997.5||1997.5||1997.5||1997.5||0
1750072150000|2025-06-16 11:09:10||1996.5||1997||1997||1996.5|401
1750072170000|2025-06-16 11:09:30|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|23
1750072200000|2025-06-16 11:10:00|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|250
1750072210000|2025-06-16 11:10:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|392
1750072250000|2025-06-16 11:10:50|||||||||210
1750072260000|2025-06-16 11:11:00|||||||||720
1750072280000|2025-06-16 11:11:20|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|1411
1750072290000|2025-06-16 11:11:30|1997.5||1998||1998||1997.5||506
1750072320000|2025-06-16 11:12:00|1998.5|1997.5|1998|1997.5|1998.5|1997.5|1998|1997.5|0
1750072330000|2025-06-16 11:12:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|350
1750072360000|2025-06-16 11:12:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|210
1750072440000|2025-06-16 11:14:00|||||||||42
1750072460000|2025-06-16 11:14:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|259
1750072470000|2025-06-16 11:14:30|||||||||10
1750072530000|2025-06-16 11:15:30||1997.5||1997.5||1997.5||1997.5|3
1750072570000|2025-06-16 11:16:10|1998||1998||1998||1998||554
1750072600000|2025-06-16 11:16:40|||||||||90
1750072620000|2025-06-16 11:17:00|||||||||971
1750072630000|2025-06-16 11:17:10|1998.5|1998|1998.5|1997.5|1998.5|1998|1998|1997.5|493
1750072670000|2025-06-16 11:17:50|1998|1999|1999.5|1999|2000|1999|1998|1999|0
1750072710000|2025-06-16 11:18:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|210
1750072730000|2025-06-16 11:18:50|2001|2000|2000|1999.5|2001|2000|2000|1999.5|248
1750072760000|2025-06-16 11:19:20|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|353
1750072790000|2025-06-16 11:19:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|658
1750072800000|2025-06-16 11:20:00|||||||||500
1750072810000|2025-06-16 11:20:10||1998||1998||1998||1998|0
1750072830000|2025-06-16 11:20:30|1999.5|1998.5|1999.5|1999|1999.5|1999|1999.5|1998.5|685
1750072920000|2025-06-16 11:22:00|1999|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|420
1750072950000|2025-06-16 11:22:30||1999||1999||1999||1999|0
1750072960000|2025-06-16 11:22:40||1998.5||1998.5||1998.5||1998.5|0
1750072970000|2025-06-16 11:22:50|||||||||7
1750072980000|2025-06-16 11:23:00|1999||1999.5||1999.5||1999||175
1750072990000|2025-06-16 11:23:10|1999||1999||1999||1999||0
1750073000000|2025-06-16 11:23:20|1999.5||1999.5||1999.5||1999.5||250
1750073040000|2025-06-16 11:24:00||1999||1998.5||1999||1998.5|6
1750073100000|2025-06-16 11:25:00|1999||1999||1999||1999||0
1750073110000|2025-06-16 11:25:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|173
1750073140000|2025-06-16 11:25:40|1998|1997.5|1998|1997.5|1998.5|1998|1998|1997.5|159
1750073170000|2025-06-16 11:26:10|||||||||5
1750073190000|2025-06-16 11:26:30|||||||||210
1750073230000|2025-06-16 11:27:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|173
1750073260000|2025-06-16 11:27:40|||||||||2984
1750073290000|2025-06-16 11:28:10|||||||||75
1750073350000|2025-06-16 11:29:10|||||||||210
1750073380000|2025-06-16 11:29:40|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|728
1750073390000|2025-06-16 11:29:50||1997||1997||1997||1997|0
1750073400000|2025-06-16 11:30:00|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|1179
1750073410000|2025-06-16 11:30:10|1997||1997.5||1997.5||1997||0
1750073480000|2025-06-16 11:31:20||1997||1997||1997||1997|179
1750073490000|2025-06-16 11:31:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750073500000|2025-06-16 11:31:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1750073520000|2025-06-16 11:32:00|||||||||318
1750073560000|2025-06-16 11:32:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|522
1750073590000|2025-06-16 11:33:10|||||||||210
1750073600000|2025-06-16 11:33:20|1997||1997||1997||1997||0
1750073620000|2025-06-16 11:33:40||1996.5||1996.5||1996.5||1996.5|0
1750073630000|2025-06-16 11:33:50||1996||1996||1996||1996|0
1750073640000|2025-06-16 11:34:00|1996.5||1996.5||1996.5||1996.5||0
1750073690000|2025-06-16 11:34:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1750073700000|2025-06-16 11:35:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|250
1750073730000|2025-06-16 11:35:30|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|547
1750073740000|2025-06-16 11:35:40|||||||||200
1750073760000|2025-06-16 11:36:00|1996||1996||1996||1996||30
1750073820000|2025-06-16 11:37:00|||||||||280
1750073840000|2025-06-16 11:37:20|1996.5||1996||1996.5||1996||528
1750073850000|2025-06-16 11:37:30|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|237
1750073900000|2025-06-16 11:38:20|||||||||5
1750073930000|2025-06-16 11:38:50|||||||||210
1750073960000|2025-06-16 11:39:20|||||||||50
1750073980000|2025-06-16 11:39:40|||||||||206
1750074040000|2025-06-16 11:40:40|||||||||182
1750074050000|2025-06-16 11:40:50|1996.5|1996|1997.5|1997|1997.5|1997|1996.5|1996|250
1750074130000|2025-06-16 11:42:10|1997|1996|1997|1996.5|1997.5|1997|1997|1996|560
1750074140000|2025-06-16 11:42:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|240
1750074160000|2025-06-16 11:42:40|1997||1997||1997||1997||233
1750074180000|2025-06-16 11:43:00|||||||||80
1750074250000|2025-06-16 11:44:10|||||||||220
1750074290000|2025-06-16 11:44:50||1996.5||1996.5||1996.5||1996.5|0
1750074310000|2025-06-16 11:45:10|||||||||210
1750074330000|2025-06-16 11:45:30|||||||||250
1750074340000|2025-06-16 11:45:40|1997.5|1997|1997.5|1996.5|1997.5|1997|1997|1996.5|359
1750074380000|2025-06-16 11:46:20|1997||1997||1997||1997||0
1750074390000|2025-06-16 11:46:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750074400000|2025-06-16 11:46:40|||||||||1000
1750074470000|2025-06-16 11:47:50|||||||||255
1750074480000|2025-06-16 11:48:00|||||||||15
1750074530000|2025-06-16 11:48:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1750074590000|2025-06-16 11:49:50|1995.5|1995|1996|1995|1996|1995|1995.5|1995|1116
1750074600000|2025-06-16 11:50:00|1995.5||1995.5||1995.5||1995.5||0
1750074610000|2025-06-16 11:50:10|1996||1996||1996||1996||39
1750074630000|2025-06-16 11:50:30|1995.5||1996||1996||1995.5||0
1750074670000|2025-06-16 11:51:10|1995.5||1996||1996||1995.5||150
1750074680000|2025-06-16 11:51:20|||||||||25
1750074690000|2025-06-16 11:51:30|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|1179
1750074700000|2025-06-16 11:51:40||1994.5||1995||1995||1994.5|1177
1750074720000|2025-06-16 11:52:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1750074770000|2025-06-16 11:52:50|||||||||1225
1750074810000|2025-06-16 11:53:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750074830000|2025-06-16 11:53:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1750074890000|2025-06-16 11:54:50|||||||||260
1750074910000|2025-06-16 11:55:10|||||||||195
1750074950000|2025-06-16 11:55:50|||||||||1210
1750074970000|2025-06-16 11:56:10|||||||||250
1750075030000|2025-06-16 11:57:10|||||||||19
1750075040000|2025-06-16 11:57:20|||||||||250
1750075050000|2025-06-16 11:57:30|||||||||25
1750075060000|2025-06-16 11:57:40|||||||||13
1750075070000|2025-06-16 11:57:50|||||||||46
1750075090000|2025-06-16 11:58:10|1996.5|1996|1997|1996.5|1997|1996.5|1996.5|1996|210
1750075140000|2025-06-16 11:59:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|398
1750075170000|2025-06-16 11:59:30|||||||||15
1750075200000|2025-06-16 12:00:00|||||||||250
1750075210000|2025-06-16 12:00:10|||||||||334
1750075220000|2025-06-16 12:00:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|143
1750075250000|2025-06-16 12:00:50|||||||||250
1750075290000|2025-06-16 12:01:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|710
1750075310000|2025-06-16 12:01:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|210
1750075320000|2025-06-16 12:02:00||1994||1994||1994||1994|386
1750075330000|2025-06-16 12:02:10|1994.5||1994.5||1994.5||1994.5||0
1750075350000|2025-06-16 12:02:30|1995||1995||1995||1995||250
1750075360000|2025-06-16 12:02:40||1994.5||1994.5||1994.5||1994.5|0
1750075420000|2025-06-16 12:03:40|1994|1993|1994|1993.5|1994|1993.5|1994|1993|1179
1750075460000|2025-06-16 12:04:20|1993.5|1993|1993.5|1993|1993.5|1993|1993|1992.5|417
1750075470000|2025-06-16 12:04:30|1994||1994||1994||1994||42
1750075490000|2025-06-16 12:04:50|1993.5||1994||1994||1993.5||0
1750075540000|2025-06-16 12:05:40|1993.5||1993.5||1993.5||1993.5||0
1750075550000|2025-06-16 12:05:50|||||||||250
1750075560000|2025-06-16 12:06:00|1994|1993.5|1994.5|1994|1994.5|1994|1994|1993.5|758
1750075590000|2025-06-16 12:06:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1750075610000|2025-06-16 12:06:50|||||||||650
1750075660000|2025-06-16 12:07:40||1994||1994||1994||1994|977
1750075670000|2025-06-16 12:07:50|1994.5||1995||1995||1994.5||0
1750075680000|2025-06-16 12:08:00|1994.5||1995||1995||1994.5||0
1750075690000|2025-06-16 12:08:10|1994.5||1994.5||1994.5||1994.5||0
1750075700000|2025-06-16 12:08:20|1994|1993.5|1994|1993|1994|1993.5|1994|1993|359
1750075710000|2025-06-16 12:08:30||1993.5||1993.5||1993.5||1993.5|0
1750075740000|2025-06-16 12:09:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|533
1750075780000|2025-06-16 12:09:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|183
1750075790000|2025-06-16 12:09:50|1994.5||1994.5||1994.5||1994.5||0
1750075800000|2025-06-16 12:10:00||1994||1994||1994||1994|87
1750075820000|2025-06-16 12:10:20||1993.5||1994||1994||1993.5|260
1750075860000|2025-06-16 12:11:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|443
1750075990000|2025-06-16 12:13:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|188
1750076000000|2025-06-16 12:13:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1750076020000|2025-06-16 12:13:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750076030000|2025-06-16 12:13:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|359
1750076040000|2025-06-16 12:14:00|||||||||53
1750076060000|2025-06-16 12:14:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|549
1750076070000|2025-06-16 12:14:30|||||||||150
1750076080000|2025-06-16 12:14:40|1996||1996||1996||1996||86
1750076120000|2025-06-16 12:15:20|1995.5||1995.5||1995.5||1995.5||0
1750076150000|2025-06-16 12:15:50|||||||||700
1750076160000|2025-06-16 12:16:00|1996|1995.5|1996|1995|1996|1995.5|1996|1995|0
1750076170000|2025-06-16 12:16:10||1995.5||1995.5||1995.5||1995.5|0
1750076230000|2025-06-16 12:17:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|25
1750076260000|2025-06-16 12:17:40||1995.5||1995.5||1995.5||1995.5|272
1750076290000|2025-06-16 12:18:10|1996||1996.5||1996.5||1996||0
1750076300000|2025-06-16 12:18:20|1996||1996.5||1996.5||1996||20
1750076320000|2025-06-16 12:18:40|1996||1996.5||1996.5||1996||0
1750076330000|2025-06-16 12:18:50|1996||1996.5||1996.5||1996||0
1750076340000|2025-06-16 12:19:00|1996||1996||1996||1996||20
1750076360000|2025-06-16 12:19:20|1996.5||1996.5||1996.5||1996.5||0
1750076380000|2025-06-16 12:19:40|1996||1996||1996||1996||3
1750076390000|2025-06-16 12:19:50|||||||||50
1750076470000|2025-06-16 12:21:10|1996.5||1996.5||1996.5||1996.5||1179
1750076480000|2025-06-16 12:21:20||1996||1995.5||1996||1995.5|0
1750076520000|2025-06-16 12:22:00|1996||1996||1996||1996||0
1750076530000|2025-06-16 12:22:10|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|0
1750076580000|2025-06-16 12:23:00||1996||1996||1996||1996|0
1750076590000|2025-06-16 12:23:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|261
1750076600000|2025-06-16 12:23:20|1996.5||1996||1996.5||1996||1002
1750076610000|2025-06-16 12:23:30|1996.5||1996.5||1996.5||1996.5||50
1750076640000|2025-06-16 12:24:00||1996||1996||1996||1995.5|0
1750076650000|2025-06-16 12:24:10||1995.5||1996||1996||1995.5|0
1750076660000|2025-06-16 12:24:20||1995.5||1996||1996||1995.5|0
1750076670000|2025-06-16 12:24:30|1997||1996.5||1997||1996.5||0
1750076710000|2025-06-16 12:25:10|1995.5|1995|1995|1994.5|1995.5|1995|1995|1994.5|1243
1750076720000|2025-06-16 12:25:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|1000
1750076730000|2025-06-16 12:25:30||1994.5||1994.5||1994.5||1994.5|1179
1750076740000|2025-06-16 12:25:40|1995||1995||1995||1995||0
1750076750000|2025-06-16 12:25:50|1995.5||1995.5||1995.5||1995.5||468
1750076770000|2025-06-16 12:26:10||1995||1994.5||1995||1994.5|0
1750076780000|2025-06-16 12:26:20|1995||1995||1995||1995||0
1750076790000|2025-06-16 12:26:30|1995.5||1995.5||1995.5||1995.5||0
1750076800000|2025-06-16 12:26:40|1995||1995||1995||1995||0
1750076810000|2025-06-16 12:26:50|1995.5||1995.5||1995.5||1995.5||0
1750076850000|2025-06-16 12:27:30|1995||1995.5||1995.5||1995||0
1750076870000|2025-06-16 12:27:50|1995|1994|1994.5|1994|1995|1994|1994.5|1994|0
1750076880000|2025-06-16 12:28:00|1995||1995||1995||1994.5||38
1750076900000|2025-06-16 12:28:20|||||||||1493
1750076910000|2025-06-16 12:28:30||1994.5||1994.5||1994.5||1994.5|6
1750076930000|2025-06-16 12:28:50|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|50
1750076960000|2025-06-16 12:29:20|1995||1995.5||1995.5||1995||641
1750076970000|2025-06-16 12:29:30|1995||1995.5||1995.5||1995||0
1750077010000|2025-06-16 12:30:10||1995||1995||1995||1995|897
1750077020000|2025-06-16 12:30:20|1996||1996||1996||1996||0
1750077050000|2025-06-16 12:30:50||1995.5||1995.5||1995.5||1995.5|0
1750077060000|2025-06-16 12:31:00||1995||1995||1995||1995|0
1750077150000|2025-06-16 12:32:30|||||||||25
1750077190000|2025-06-16 12:33:10|1995.5||1995.5||1996||1995.5||881
1750077200000|2025-06-16 12:33:20|1996||1996||1996||1996||483
1750077210000|2025-06-16 12:33:30|1995.5||1995.5||1995.5||1995.5||426
1750077220000|2025-06-16 12:33:40|1996||1996||1996||1996||1179
1750077230000|2025-06-16 12:33:50||1995.5||1995.5||1995.5||1995|868
1750077250000|2025-06-16 12:34:10|||||||||10
1750077350000|2025-06-16 12:35:50|||||||||300
1750077390000|2025-06-16 12:36:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|442
1750077530000|2025-06-16 12:38:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|619
1750077570000|2025-06-16 12:39:30|1997.5|1997|1998.5|1997.5|1998.5|1998|1997.5|1997|1336
1750077580000|2025-06-16 12:39:40|1998|1998|1998|1997.5|1998|1998|1998|1997.5|76
1750077590000|2025-06-16 12:39:50|1998.5||1998.5||1998.5||1998.5||0
1750077600000|2025-06-16 12:40:00|1998||1998.5||1998.5||1998||0
1750077610000|2025-06-16 12:40:10|1998||1998||1998||1998||0
1750077670000|2025-06-16 12:41:10|1998.5||1998.5||1998.5||1998||75
1750077690000|2025-06-16 12:41:30|1998||1998||1998||1998||0
1750077700000|2025-06-16 12:41:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|365
1750077710000|2025-06-16 12:41:50|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|444
1750077720000|2025-06-16 12:42:00||1997||1997||1997||1997|0
1750077730000|2025-06-16 12:42:10|||||||||31
1750077750000|2025-06-16 12:42:30|||||||||27
1750077770000|2025-06-16 12:42:50|||||||||125
1750077790000|2025-06-16 12:43:10||1996.5||1996.5||1996.5||1996.5|0
1750077810000|2025-06-16 12:43:30|1997||1997.5||1997.5||1997||0
1750077830000|2025-06-16 12:43:50|1997||1997.5||1997.5||1997||0
1750077850000|2025-06-16 12:44:10|||||||||50
1750077890000|2025-06-16 12:44:50|1997||1997||1997||1997||0
1750077920000|2025-06-16 12:45:20|1996|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|1134
1750077930000|2025-06-16 12:45:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750077940000|2025-06-16 12:45:40|1997||1997||1997||1997||168
1750077960000|2025-06-16 12:46:00|1996.5||1996.5||1996.5||1996.5||240
1750077970000|2025-06-16 12:46:10|1997||1997||1997||1997||0
1750077990000|2025-06-16 12:46:30|1996.5||1996.5||1997||1996.5||52
1750078000000|2025-06-16 12:46:40|1997||1997||1997||1997||0
1750078010000|2025-06-16 12:46:50||1996.5||1996.5||1996.5||1996.5|0
1750078020000|2025-06-16 12:47:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|422
1750078030000|2025-06-16 12:47:10|1997||1996.5||1997||1996.5||0
1750078040000|2025-06-16 12:47:20|1997||1997||1997||1997||1179
1750078060000|2025-06-16 12:47:40|1996.5||1996.5||1996.5||1996.5||0
1750078090000|2025-06-16 12:48:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|234
1750078120000|2025-06-16 12:48:40|||||||||60
1750078150000|2025-06-16 12:49:10|||||||||90
1750078160000|2025-06-16 12:49:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1750078220000|2025-06-16 12:50:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|60
1750078260000|2025-06-16 12:51:00|||||||||13
1750078290000|2025-06-16 12:51:30|1995.5|1995|1996|1995|1996|1995|1995.5|1995|272
1750078310000|2025-06-16 12:51:50|1995.5||1995.5||1995.5||1995.5||0
1750078320000|2025-06-16 12:52:00|1996||1996||1996||1996||1169
1750078360000|2025-06-16 12:52:40||1995.5||1995.5||1995.5||1995|0
1750078400000|2025-06-16 12:53:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750078420000|2025-06-16 12:53:40|||||||||40
1750078430000|2025-06-16 12:53:50|1997||1996.5||1997||1996.5||1373
1750078440000|2025-06-16 12:54:00||1995.5||1995.5||1995.5||1995.5|0
1750078450000|2025-06-16 12:54:10||1996||1996||1996||1996|578
1750078470000|2025-06-16 12:54:30|||||||||50
1750078530000|2025-06-16 12:55:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|75
1750078570000|2025-06-16 12:56:10||1995||1995.5||1995.5||1995|0
1750078610000|2025-06-16 12:56:50|1996.5||1996||1996.5||1996||90
1750078650000|2025-06-16 12:57:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|1129
1750078670000|2025-06-16 12:57:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|21
1750078680000|2025-06-16 12:58:00|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|384
1750078690000|2025-06-16 12:58:10||1996||1996||1996||1996|0
1750078710000|2025-06-16 12:58:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|293
1750078730000|2025-06-16 12:58:50|||||||||407
1750078800000|2025-06-16 13:00:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1750078880000|2025-06-16 13:01:20|||||||||114
1750078930000|2025-06-16 13:02:10|1996||1996||1996||1996||21
1750078960000|2025-06-16 13:02:40|1995.5||1995.5||1995.5||1995.5||0
1750078980000|2025-06-16 13:03:00|||||||||20
1750078990000|2025-06-16 13:03:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1750079020000|2025-06-16 13:03:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|54
1750079090000|2025-06-16 13:04:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|0
1750079110000|2025-06-16 13:05:10||1995||1995||1995||1995|10
1750079120000|2025-06-16 13:05:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|374
1750079220000|2025-06-16 13:07:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|82
1750079250000|2025-06-16 13:07:30|1995||1995||1995||1995||343
1750079260000|2025-06-16 13:07:40|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|253
1750079280000|2025-06-16 13:08:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1750079330000|2025-06-16 13:08:50|||||||||25
1750079350000|2025-06-16 13:09:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1750079420000|2025-06-16 13:10:20|||||||||40
1750079480000|2025-06-16 13:11:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|1179
1750079520000|2025-06-16 13:12:00|1994||1994||1994||1994||275
1750079530000|2025-06-16 13:12:10|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|254
1750079540000|2025-06-16 13:12:20|||||||||50
1750079550000|2025-06-16 13:12:30||1992.5||1992.5||1992.5||1992.5|0
1750079570000|2025-06-16 13:12:50||1993||1993||1993||1993|0
1750079620000|2025-06-16 13:13:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|308
1750079630000|2025-06-16 13:13:50|1993.5|1993|1993|1992.5|1993.5|1993|1993|1992.5|1938
1750079690000|2025-06-16 13:14:50|||||||||8
1750079720000|2025-06-16 13:15:20|||||||||264
1750079740000|2025-06-16 13:15:40|||||||||270
1750079760000|2025-06-16 13:16:00|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|246
1750079770000|2025-06-16 13:16:10|||||||||100
1750079780000|2025-06-16 13:16:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|750
1750079790000|2025-06-16 13:16:30|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|584
1750079800000|2025-06-16 13:16:40||1989||1989||1989||1989|306
1750079810000|2025-06-16 13:16:50||1989.5||1989.5||1989.5||1989.5|0
1750079820000|2025-06-16 13:17:00|1989.5|1989|1990.5|1990|1990.5|1990|1989.5|1989|292
1750079830000|2025-06-16 13:17:10|||||||||600
1750079840000|2025-06-16 13:17:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990|309
1750079850000|2025-06-16 13:17:30|1991.5||1991.5||1991.5||1991.5||344
1750079860000|2025-06-16 13:17:40||1991||1991||1991||1990.5|32
1750079870000|2025-06-16 13:17:50||1990.5||1990.5||1990.5||1990.5|0
1750079880000|2025-06-16 13:18:00|1991||1991||1991||1991||0
1750079900000|2025-06-16 13:18:20|||||||||25
1750079920000|2025-06-16 13:18:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|420
1750080010000|2025-06-16 13:20:10||1989.5||1989.5||1990||1989.5|1071
1750080020000|2025-06-16 13:20:20|||||||||100
1750080030000|2025-06-16 13:20:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|337
1750080040000|2025-06-16 13:20:40|||||||||117
1750080060000|2025-06-16 13:21:00||1990||1990||1990||1990|367
1750080070000|2025-06-16 13:21:10|1990.5||1990.5||1990.5||1990.5||0
1750080090000|2025-06-16 13:21:30||1989.5||1989.5||1989.5||1989.5|0
1750080110000|2025-06-16 13:21:50|1990|1990|1990.5|1990|1990.5|1990|1990|1990|0
1750080120000|2025-06-16 13:22:00|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|122
1750080140000|2025-06-16 13:22:20||1989.5||1989.5||1989.5||1989.5|884
1750080160000|2025-06-16 13:22:40|1990|1989|1990|1989.5|1990|1989.5|1990|1989|884
1750080170000|2025-06-16 13:22:50|||||||||884
1750080180000|2025-06-16 13:23:00|1991|1990|1990.5|1990|1991|1990|1990.5|1990|0
1750080190000|2025-06-16 13:23:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750080200000|2025-06-16 13:23:20||1990||1990.5||1990.5||1990|144
1750080210000|2025-06-16 13:23:30||1990||1990||1990||1990|0
1750080220000|2025-06-16 13:23:40|1990.5||1990.5||1990.5||1990.5||0
1750080240000|2025-06-16 13:24:00|1991||1991||1991||1991||64
1750080260000|2025-06-16 13:24:20|1990.5|1990.5|1991|1990.5|1991|1990.5|1990.5|1990.5|0
1750080270000|2025-06-16 13:24:30|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|791
1750080300000|2025-06-16 13:25:00|||||||||1250
1750080330000|2025-06-16 13:25:30|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|282
1750080340000|2025-06-16 13:25:40|1989.5|1989|1990|1989|1990|1989.5|1989.5|1989|700
1750080350000|2025-06-16 13:25:50||1989.5||1989||1989.5||1989|0
1750080370000|2025-06-16 13:26:10|1989.5|1988.5|1988.5|1988|1989.5|1988.5|1988.5|1988|275
1750080380000|2025-06-16 13:26:20|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|1617
1750080400000|2025-06-16 13:26:40|1987.5|1987|1988|1987|1988|1987|1987.5|1987|1546
1750080410000|2025-06-16 13:26:50|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|0
1750080420000|2025-06-16 13:27:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|609
1750080430000|2025-06-16 13:27:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1987.5|91
1750080440000|2025-06-16 13:27:20|1988|1987.5|1988|1987|1988|1987.5|1988|1987|0
1750080450000|2025-06-16 13:27:30||1987.5||1987.5||1987.5||1987.5|781
1750080460000|2025-06-16 13:27:40|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|740
1750080480000|2025-06-16 13:28:00|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|491
1750080490000|2025-06-16 13:28:10|1988|1988|1988|1987.5|1988|1988|1988|1987.5|217
1750080500000|2025-06-16 13:28:20|||||||||92
1750080510000|2025-06-16 13:28:30|||||||||721
1750080530000|2025-06-16 13:28:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|40
1750080540000|2025-06-16 13:29:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|41
1750080590000|2025-06-16 13:29:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|460
1750080600000|2025-06-16 13:30:00|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988|351
1750080610000|2025-06-16 13:30:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989|474
1750080620000|2025-06-16 13:30:20||1989||1989||1989||1989|884
1750080630000|2025-06-16 13:30:30|1989.5|1988|1989|1988|1990|1988.5|1988.5|1988|788
1750080640000|2025-06-16 13:30:40||1988.5||1988||1988.5||1988|0
1750080650000|2025-06-16 13:30:50|1989.5|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|900
1750080660000|2025-06-16 13:31:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1138
1750080670000|2025-06-16 13:31:10|1989.5||1989.5||1989.5||1989.5||1768
1750080680000|2025-06-16 13:31:20|1989|1988|1989|1988|1989|1988|1989|1988|884
1750080690000|2025-06-16 13:31:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|819
1750080700000|2025-06-16 13:31:40||1988||1988||1988||1988|537
1750080710000|2025-06-16 13:31:50|1988|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|1884
1750080720000|2025-06-16 13:32:00||1987.5||1988||1988||1987.5|849
1750080730000|2025-06-16 13:32:10||1987.5||1987.5||1987.5||1987.5|884
1750080740000|2025-06-16 13:32:20|1989|1988|1989|1988|1989|1988.5|1989|1988|539
1750080750000|2025-06-16 13:32:30|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|207
1750080770000|2025-06-16 13:32:50|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|190
1750080790000|2025-06-16 13:33:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750080810000|2025-06-16 13:33:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|606
1750080820000|2025-06-16 13:33:40|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|181
1750080830000|2025-06-16 13:33:50|1991||1991||1991||1991||2102
1750080860000|2025-06-16 13:34:20||1990.5||1990.5||1990.5||1990.5|457
1750080870000|2025-06-16 13:34:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|13
1750080880000|2025-06-16 13:34:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|430
1750080890000|2025-06-16 13:34:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750080900000|2025-06-16 13:35:00|1990|1989.5|1990|1989.5|1990.5|1990|1990|1989.5|167
1750080910000|2025-06-16 13:35:10|1990.5|1990|1991|1990|1991|1990|1990|1989.5|54
1750080920000|2025-06-16 13:35:20|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989|189
1750080930000|2025-06-16 13:35:30|1990.5|1989|1989.5|1988.5|1990.5|1989|1989.5|1988.5|1884
1750080940000|2025-06-16 13:35:40|1990|1989|1989.5|1988.5|1990|1989.5|1989.5|1988.5|71
1750080950000|2025-06-16 13:35:50||1989||1989||1989||1989|0
1750080960000|2025-06-16 13:36:00|1990||1990||1990||1990||239
1750080970000|2025-06-16 13:36:10|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|209
1750080990000|2025-06-16 13:36:30|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|505
1750081000000|2025-06-16 13:36:40||1988.5||1988.5||1988.5||1988.5|0
1750081010000|2025-06-16 13:36:50|1989||1989||1989||1989||0
1750081020000|2025-06-16 13:37:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1988.5|0
1750081030000|2025-06-16 13:37:10||1988.5||1988.5||1988.5||1988.5|0
1750081060000|2025-06-16 13:37:40|1989||1989.5||1989.5||1989||1105
1750081070000|2025-06-16 13:37:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|860
1750081090000|2025-06-16 13:38:10||1989||1989||1989||1989|200
1750081100000|2025-06-16 13:38:20|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|633
1750081110000|2025-06-16 13:38:30||1989||1988.5||1989||1988.5|7
1750081120000|2025-06-16 13:38:40|1989||1989||1989||1989||1105
1750081140000|2025-06-16 13:39:00|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|25
1750081150000|2025-06-16 13:39:10|1990|1989|1990|1989|1990|1989|1990|1989|197
1750081160000|2025-06-16 13:39:20|1989.5||1989.5||1989.5||1989.5||418
1750081170000|2025-06-16 13:39:30|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|442
1750081180000|2025-06-16 13:39:40|1989|1988|1988.5|1988|1989|1988|1988.5|1988|1000
1750081190000|2025-06-16 13:39:50|1989||1989||1989||1989||0
1750081200000|2025-06-16 13:40:00|1988.5||1989||1989||1988.5||0
1750081220000|2025-06-16 13:40:20|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|147
1750081230000|2025-06-16 13:40:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1750081250000|2025-06-16 13:40:50|1989|1988|1988.5|1988|1989|1988.5|1988.5|1988|1105
1750081260000|2025-06-16 13:41:00|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|0
1750081290000|2025-06-16 13:41:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1105
1750081300000|2025-06-16 13:41:40||1986.5||1986.5||1987||1986.5|407
1750081310000|2025-06-16 13:41:50||1987||1987||1987||1987|0
1750081330000|2025-06-16 13:42:10||1986.5||1986.5||1986.5||1986.5|135
1750081350000|2025-06-16 13:42:30|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|1363
1750081370000|2025-06-16 13:42:50|||||||||266
1750081380000|2025-06-16 13:43:00|||||||||418
1750081390000|2025-06-16 13:43:10|1986|1985|1986|1985|1986|1985|1985.5|1985|828
1750081400000|2025-06-16 13:43:20|1985.5|1984|1984.5|1984|1986|1984|1984.5|1984|2266
1750081410000|2025-06-16 13:43:30||1983.5||1984||1984||1983.5|64
1750081420000|2025-06-16 13:43:40||1983.5||1983.5||1984||1983.5|962
1750081440000|2025-06-16 13:44:00|1985.5|1984|1986|1985|1986|1985|1985.5|1984|598
1750081450000|2025-06-16 13:44:10|1985.5||1986||1986||1985.5||40
1750081470000|2025-06-16 13:44:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1750081490000|2025-06-16 13:44:50|1985|1985|1985|1984.5|1985|1985|1985|1984|277
1750081500000|2025-06-16 13:45:00||1984||1984||1984||1984|1105
1750081510000|2025-06-16 13:45:10|1984.5|1984.5|1984.5|1984|1984.5|1984.5|1984.5|1984|0
1750081520000|2025-06-16 13:45:20|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|757
1750081530000|2025-06-16 13:45:30||1983.5||1983.5||1983.5||1983.5|0
1750081540000|2025-06-16 13:45:40|1984||1984||1984||1984||549
1750081550000|2025-06-16 13:45:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|481
1750081560000|2025-06-16 13:46:00|1985||1985||1985||1985||1046
1750081580000|2025-06-16 13:46:20|1984.5|1984.5|1984.5|1984|1984.5|1984.5|1984.5|1984|323
1750081590000|2025-06-16 13:46:30|1985|1984.5|1985|1984|1985|1984.5|1985|1984|57
1750081600000|2025-06-16 13:46:40|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|300
1750081610000|2025-06-16 13:46:50|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|576
1750081630000|2025-06-16 13:47:10|1986|1985|1986|1985|1986|1985.5|1986|1985|798
1750081640000|2025-06-16 13:47:20|||||||||1105
1750081650000|2025-06-16 13:47:30||1985.5||1985.5||1985.5||1985.5|0
1750081670000|2025-06-16 13:47:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|98
1750081680000|2025-06-16 13:48:00|1987|1986.5|1987|1986|1987|1986.5|1987|1986|136
1750081690000|2025-06-16 13:48:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|1105
1750081700000|2025-06-16 13:48:20|1987|1987|1987.5|1986.5|1987.5|1987|1987|1986.5|128
1750081720000|2025-06-16 13:48:40|1987|1986|1986.5|1986|1987|1986|1986.5|1986|0
1750081730000|2025-06-16 13:48:50|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|182
1750081750000|2025-06-16 13:49:10|||||||||528
1750081760000|2025-06-16 13:49:20|1985|1984.5|1986|1985.5|1986|1985.5|1985|1984.5|874
1750081770000|2025-06-16 13:49:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|31
1750081780000|2025-06-16 13:49:40||1984.5||1984.5||1984.5||1984.5|0
1750081790000|2025-06-16 13:49:50|1985|1984|1985|1984|1985|1984|1985|1984|1105
1750081800000|2025-06-16 13:50:00|1984.5||1984.5||1984.5||1984.5||0
1750081810000|2025-06-16 13:50:10|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|151
1750081820000|2025-06-16 13:50:20|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|1874
1750081830000|2025-06-16 13:50:30|1984|1983.5|1983|1982.5|1984|1983.5|1983|1982|655
1750081840000|2025-06-16 13:50:40|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|129
1750081850000|2025-06-16 13:50:50|||||||||30
1750081870000|2025-06-16 13:51:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|547
1750081880000|2025-06-16 13:51:20||1982.5||1982.5||1982.5||1982.5|0
1750081890000|2025-06-16 13:51:30|1983||1983||1983||1983||0
1750081900000|2025-06-16 13:51:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|513
1750081910000|2025-06-16 13:51:50|1983||1982.5||1983||1982.5||315
1750081920000|2025-06-16 13:52:00|1983|1982.5|1984|1983|1984|1983.5|1983|1982.5|1561
1750081930000|2025-06-16 13:52:10|1983.5||1983.5||1983.5||1983.5||0
1750081940000|2025-06-16 13:52:20|1984|1983.5|1984|1983|1984|1983.5|1983.5|1983|494
1750081970000|2025-06-16 13:52:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|856
1750081980000|2025-06-16 13:53:00|||||||||333
1750081990000|2025-06-16 13:53:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|270
1750082000000|2025-06-16 13:53:20|1984.5|1984|1984|1983.5|1984.5|1984|1984|1983.5|588
1750082020000|2025-06-16 13:53:40|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|0
1750082030000|2025-06-16 13:53:50|1983.5|1983|1983.5|1982.5|1983.5|1983|1983|1982.5|2930
1750082040000|2025-06-16 13:54:00|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|904
1750082050000|2025-06-16 13:54:10|1982.5|1981|1981.5|1980.5|1982.5|1981|1981.5|1980.5|0
1750082060000|2025-06-16 13:54:20|1981|1981|1981.5|1981|1981.5|1981|1981|1981|1015
1750082070000|2025-06-16 13:54:30|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|58
1750082080000|2025-06-16 13:54:40|1982||1982||1982||1981.5||782
1750082090000|2025-06-16 13:54:50|1981.5||1981.5||1981.5||1981.5||0
1750082100000|2025-06-16 13:55:00|1982|1980.5|1982|1981.5|1982|1981.5|1982|1980.5|1711
1750082120000|2025-06-16 13:55:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|1105
1750082130000|2025-06-16 13:55:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|157
1750082140000|2025-06-16 13:55:40|||||||||785
1750082150000|2025-06-16 13:55:50|1983.5||1983.5||1983.5||1983.5||0
1750082160000|2025-06-16 13:56:00||1983||1982.5||1983||1982.5|739
1750082170000|2025-06-16 13:56:10|1983||1983||1983||1983||0
1750082180000|2025-06-16 13:56:20|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1691
1750082190000|2025-06-16 13:56:30|1982.5||1982.5||1982.5||1982.5||624
1750082200000|2025-06-16 13:56:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|175
1750082210000|2025-06-16 13:56:50|||||||||159
1750082220000|2025-06-16 13:57:00||1981||1981||1981||1981|0
1750082230000|2025-06-16 13:57:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1105
1750082240000|2025-06-16 13:57:20||1982||1982||1982||1982|341
1750082250000|2025-06-16 13:57:30|||||||||46
1750082260000|2025-06-16 13:57:40|||||||||1743
1750082280000|2025-06-16 13:58:00|1983|1983|1984|1983.5|1984|1983.5|1983|1983|1248
1750082290000|2025-06-16 13:58:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|412
1750082300000|2025-06-16 13:58:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|262
1750082310000|2025-06-16 13:58:30|1984|1983|1984|1983.5|1984|1983.5|1984|1983|156
1750082320000|2025-06-16 13:58:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|360
1750082330000|2025-06-16 13:58:50|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|0
1750082340000|2025-06-16 13:59:00|1984||1984||1984||1983.5||962
1750082360000|2025-06-16 13:59:20|1983.5||1983.5||1983.5||1983.5||0
1750082370000|2025-06-16 13:59:30|1984|1983.5|1984|1983.5|1984|1983.5|1983.5|1983.5|126
1750082380000|2025-06-16 13:59:40|||||||||759
1750082410000|2025-06-16 14:00:10||1983||1983.5||1983.5||1983|0
1750082430000|2025-06-16 14:00:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|652
1750082440000|2025-06-16 14:00:40|1985|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983.5|35
1750082450000|2025-06-16 14:00:50||1984||1983.5||1984||1983.5|0
1750082460000|2025-06-16 14:01:00|1985|1984|1985.5|1984.5|1985.5|1985|1985|1984|1118
1750082480000|2025-06-16 14:01:20|1985||1985||1985||1985||138
1750082490000|2025-06-16 14:01:30|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|3057
1750082510000|2025-06-16 14:01:50|1985||1985||1985||1985||248
1750082520000|2025-06-16 14:02:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|9
1750082530000|2025-06-16 14:02:10|1985|1984.5|1984.5|1984|1985.5|1984.5|1984.5|1984|825
1750082540000|2025-06-16 14:02:20|1985|1983.5|1984.5|1983.5|1985|1984|1984.5|1983.5|1491
1750082550000|2025-06-16 14:02:30|1984|1984|1984.5|1984|1984.5|1984|1984|1984|1488
1750082560000|2025-06-16 14:02:40|||||||||725
1750082570000|2025-06-16 14:02:50|||||||||474
1750082580000|2025-06-16 14:03:00||1983.5||1983.5||1983.5||1983.5|234
1750082600000|2025-06-16 14:03:20|1985|1984|1984.5|1984|1985|1984.5|1984.5|1984|431
1750082610000|2025-06-16 14:03:30||1983.5||1983.5||1983.5||1983.5|0
1750082620000|2025-06-16 14:03:40|1984|1983|1983.5|1983|1984|1983|1983.5|1983|0
1750082630000|2025-06-16 14:03:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|1685
1750082640000|2025-06-16 14:04:00|1982.5|1982|1983|1982|1983|1982.5|1982.5|1982|768
1750082650000|2025-06-16 14:04:10|1983.5|1982.5|1983|1982.5|1983.5|1983|1983|1982|1213
1750082660000|2025-06-16 14:04:20|1983.5|1983|1983.5|1983|1984|1983|1983.5|1983|1256
1750082680000|2025-06-16 14:04:40|1983|1982.5|1984|1983|1984|1983|1983|1982.5|1703
1750082700000|2025-06-16 14:05:00|1983.5||1984||1984||1983.5||457
1750082710000|2025-06-16 14:05:10|1983.5||1983.5||1983.5||1983.5||259
1750082720000|2025-06-16 14:05:20|||||||||747
1750082740000|2025-06-16 14:05:40|1984|1983.5|1984|1983.5|1984|1983.5|1983.5|1983|637
1750082750000|2025-06-16 14:05:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1613
1750082770000|2025-06-16 14:06:10|1984|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|0
1750082790000|2025-06-16 14:06:30|1984.5||1984.5||1984.5||1984||13
1750082800000|2025-06-16 14:06:40|1984||1984||1984||1984||0
1750082810000|2025-06-16 14:06:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|306
1750082820000|2025-06-16 14:07:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|269
1750082880000|2025-06-16 14:08:00|||||||||291
1750082890000|2025-06-16 14:08:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1292
1750082910000|2025-06-16 14:08:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|160
1750082930000|2025-06-16 14:08:50|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|559
1750082950000|2025-06-16 14:09:10||1984||1984||1984||1984|0
1750082960000|2025-06-16 14:09:20||1983.5||1983.5||1983.5||1983.5|522
1750082980000|2025-06-16 14:09:40|1984|1983|1983.5|1983|1984.5|1983|1983.5|1983|353
1750082990000|2025-06-16 14:09:50|||||||||351
1750083000000|2025-06-16 14:10:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|1260
1750083030000|2025-06-16 14:10:30||1983||1983||1983||1983|50
1750083050000|2025-06-16 14:10:50|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|1199
1750083060000|2025-06-16 14:11:00|1983.5||1984||1984||1983.5||985
1750083080000|2025-06-16 14:11:20|1983.5||1984||1984||1983.5||356
1750083100000|2025-06-16 14:11:40|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|838
1750083110000|2025-06-16 14:11:50||1982||1982||1982.5||1982|1698
1750083120000|2025-06-16 14:12:00|1982.5|1981.5|1982.5|1982|1983|1982|1982.5|1981.5|442
1750083130000|2025-06-16 14:12:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|2088
1750083140000|2025-06-16 14:12:20||1982||1982||1982||1981.5|15
1750083150000|2025-06-16 14:12:30|1983|1982.5|1983|1982|1983|1982.5|1982.5|1982|0
1750083160000|2025-06-16 14:12:40|1982.5||1982.5||1982.5||1982.5||414
1750083170000|2025-06-16 14:12:50|1983||1982.5||1983||1982.5||0
1750083180000|2025-06-16 14:13:00|1983||1983||1983||1982.5||1501
1750083190000|2025-06-16 14:13:10|1982.5||1982.5||1982.5||1982.5||0
1750083200000|2025-06-16 14:13:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1466
1750083220000|2025-06-16 14:13:40|1981|1980.5|1981|1980|1981|1980.5|1980.5|1980|1467
1750083230000|2025-06-16 14:13:50|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|441
1750083260000|2025-06-16 14:14:20||1980.5||1980.5||1980.5||1980.5|0
1750083270000|2025-06-16 14:14:30||1980||1980||1980||1980|159
1750083280000|2025-06-16 14:14:40|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|0
1750083290000|2025-06-16 14:14:50||1979.5||1979.5||1979.5||1979.5|997
1750083300000|2025-06-16 14:15:00|1980|1980|1980.5|1979.5|1980.5|1980|1980|1979.5|1341
1750083320000|2025-06-16 14:15:20||1980||1980||1980||1980|0
1750083330000|2025-06-16 14:15:30|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1750083340000|2025-06-16 14:15:40|1981|1980|1980.5|1980|1981|1980|1980.5|1980|42
1750083350000|2025-06-16 14:15:50|1981||1981||1981||1981||888
1750083360000|2025-06-16 14:16:00|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|1469
1750083380000|2025-06-16 14:16:20|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|375
1750083390000|2025-06-16 14:16:30|1982|1981|1981|1980.5|1982|1981|1981|1980.5|0
1750083400000|2025-06-16 14:16:40|1980.5|1980|1981|1980|1981|1980|1980.5|1980|395
1750083410000|2025-06-16 14:16:50|||||||||100
1750083420000|2025-06-16 14:17:00|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|1939
1750083430000|2025-06-16 14:17:10|1981||1981||1981||1981||0
1750083440000|2025-06-16 14:17:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1005
1750083450000|2025-06-16 14:17:30|1980||1980||1980||1980||0
1750083460000|2025-06-16 14:17:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|0
1750083470000|2025-06-16 14:17:50||1980||1980||1980||1979.5|1975
1750083480000|2025-06-16 14:18:00|1981||1981||1981||1981||1289
1750083490000|2025-06-16 14:18:10||1980.5||1980||1980.5||1980|206
1750083520000|2025-06-16 14:18:40|1981.5|1980.5|1980.5|1980|1981.5|1981|1980.5|1980|30
1750083530000|2025-06-16 14:18:50||1979.5||1979.5||1979.5||1979.5|210
1750083540000|2025-06-16 14:19:00||1980||1979.5||1980||1979.5|0
1750083560000|2025-06-16 14:19:20||1980||1980||1980||1980|0
1750083570000|2025-06-16 14:19:30||1979.5||1979.5||1979.5||1979.5|435
1750083580000|2025-06-16 14:19:40|1981|1980|1980.5|1980|1981|1980|1980.5|1979.5|704
1750083590000|2025-06-16 14:19:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|30
1750083600000|2025-06-16 14:20:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|2074
1750083610000|2025-06-16 14:20:10||1979||1979||1979||1979|102
1750083630000|2025-06-16 14:20:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|42
1750083640000|2025-06-16 14:20:40|||||||||1105
1750083650000|2025-06-16 14:20:50||1980||1980||1980||1980|0
1750083660000|2025-06-16 14:21:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|206
1750083670000|2025-06-16 14:21:10|1979.5|1979|1979|1978|1980|1979|1979|1978|1289
1750083680000|2025-06-16 14:21:20|1978.5|1978.5|1977.5|1977|1978.5|1978.5|1977.5|1977|364
1750083690000|2025-06-16 14:21:30||1976.5||1976.5||1976.5||1976.5|1105
1750083700000|2025-06-16 14:21:40|1977|1976|1976.5|1976|1977|1976.5|1976.5|1976|1815
1750083710000|2025-06-16 14:21:50||1975.5||1975.5||1976||1975.5|2190
1750083720000|2025-06-16 14:22:00|1977|1976|1977|1976|1977|1976|1977|1975.5|1578
1750083730000|2025-06-16 14:22:10|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|640
1750083740000|2025-06-16 14:22:20|||||||||557
1750083750000|2025-06-16 14:22:30||1975.5||1976||1976||1975.5|196
1750083760000|2025-06-16 14:22:40|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|546
1750083770000|2025-06-16 14:22:50|1976|1975.5|1976.5|1975.5|1976.5|1976|1976|1975.5|1246
1750083780000|2025-06-16 14:23:00|1976||1976.5||1976.5||1976||1389
1750083790000|2025-06-16 14:23:10|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|1437
1750083800000|2025-06-16 14:23:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|773
1750083810000|2025-06-16 14:23:30||1976||1976||1976||1976|76
1750083820000|2025-06-16 14:23:40|1976.5|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|0
1750083830000|2025-06-16 14:23:50|1976|1976|1977|1976|1977|1976.5|1976|1976|3949
1750083840000|2025-06-16 14:24:00||1976.5||1976.5||1976.5||1976.5|1540
1750083850000|2025-06-16 14:24:10|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|6
1750083860000|2025-06-16 14:24:20||1976||1976||1976||1976|872
1750083870000|2025-06-16 14:24:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|252
1750083880000|2025-06-16 14:24:40|1976|1976|1977.5|1977|1977.5|1977|1976|1976|2640
1750083890000|2025-06-16 14:24:50|1978|1977.5|1979|1978.5|1979|1978.5|1978|1977.5|2055
1750083900000|2025-06-16 14:25:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|1
1750083910000|2025-06-16 14:25:10|||||||||736
1750083920000|2025-06-16 14:25:20||1977||1977.5||1977.5||1977|94
1750083940000|2025-06-16 14:25:40|1978.5||1978.5||1978.5||1978.5||307
1750083960000|2025-06-16 14:26:00||1978||1978||1978||1978|0
1750083980000|2025-06-16 14:26:20|1979|1978.5|1979.5|1978.5|1979.5|1979|1979|1978.5|1023
1750083990000|2025-06-16 14:26:30|1980|1979.5|1980|1979|1980|1979.5|1980|1979|95
1750084000000|2025-06-16 14:26:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1750084010000|2025-06-16 14:26:50|1979||1979||1979||1979||26
1750084020000|2025-06-16 14:27:00|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|1377
1750084030000|2025-06-16 14:27:10|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|550
1750084040000|2025-06-16 14:27:20||1978||1978||1978||1978|0
1750084050000|2025-06-16 14:27:30|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|1629
1750084070000|2025-06-16 14:27:50|1979|1978|1979|1978.5|1979|1978.5|1979|1978|175
1750084090000|2025-06-16 14:28:10||1978||1978.5||1978.5||1978|595
1750084100000|2025-06-16 14:28:20|||||||||658
1750084110000|2025-06-16 14:28:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|169
1750084120000|2025-06-16 14:28:40|1978|1978|1978|1977.5|1978|1978|1978|1977.5|1105
1750084130000|2025-06-16 14:28:50|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|1565
1750084140000|2025-06-16 14:29:00|1977.5|1977|1977|1976|1977.5|1977|1977|1976|54
1750084150000|2025-06-16 14:29:10|1976.5|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|1135
1750084180000|2025-06-16 14:29:40|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|2122
1750084190000|2025-06-16 14:29:50||1976||1976||1976||1976|1449
1750084200000|2025-06-16 14:30:00|1977|1975.5|1977|1976|1977|1976|1977|1975.5|340
1750084210000|2025-06-16 14:30:10|1976.5||1977||1977||1976.5||1105
1750084220000|2025-06-16 14:30:20|1977.5|1976.5|1977.5|1977|1978|1977|1977.5|1976.5|1113
1750084230000|2025-06-16 14:30:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977|272
1750084240000|2025-06-16 14:30:40|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|0
1750084250000|2025-06-16 14:30:50||1979||1979||1979||1979|0
1750084260000|2025-06-16 14:31:00|1980|1978.5|1980|1979.5|1980|1979.5|1980|1978.5|1166
1750084270000|2025-06-16 14:31:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|778
1750084280000|2025-06-16 14:31:20||1979||1979||1979||1979|0
1750084290000|2025-06-16 14:31:30||1978.5||1978.5||1978.5||1978.5|0
1750084300000|2025-06-16 14:31:40||1979||1979||1979||1979|0
1750084310000|2025-06-16 14:31:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|196
1750084320000|2025-06-16 14:32:00||1979||1978.5||1979||1978.5|556
1750084330000|2025-06-16 14:32:10||1979||1979||1979||1979|0
1750084340000|2025-06-16 14:32:20|1980|1979.5|1980|1979|1980|1979.5|1980|1979|575
1750084350000|2025-06-16 14:32:30|1979.5||1980||1980||1979.5||282
1750084360000|2025-06-16 14:32:40|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|220
1750084370000|2025-06-16 14:32:50|1978.5|1978|1979|1978|1979|1978.5|1978.5|1978|2140
1750084380000|2025-06-16 14:33:00||1978.5||1978.5||1978.5||1978.5|0
1750084390000|2025-06-16 14:33:10|1979.5||1979.5||1979.5||1979.5||275
1750084400000|2025-06-16 14:33:20|1979|1978|1979|1978|1979|1978|1979|1978|216
1750084420000|2025-06-16 14:33:40|1978.5||1979||1979||1978.5||1492
1750084440000|2025-06-16 14:34:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978|1105
1750084450000|2025-06-16 14:34:10|1979|1979|1979.5|1979|1979.5|1979|1979|1979|159
1750084460000|2025-06-16 14:34:20||1978.5||1979||1979||1978.5|1390
1750084470000|2025-06-16 14:34:30||1978.5||1979||1979||1978.5|0
1750084480000|2025-06-16 14:34:40||1978.5||1979||1979||1978.5|0
1750084490000|2025-06-16 14:34:50||1978.5||1978.5||1978.5||1978.5|180
1750084500000|2025-06-16 14:35:00|1979||1979.5||1979.5||1979||563
1750084530000|2025-06-16 14:35:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|833
1750084540000|2025-06-16 14:35:40||1979||1979||1979||1979|0
1750084560000|2025-06-16 14:36:00|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|533
1750084570000|2025-06-16 14:36:10|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1655
1750084590000|2025-06-16 14:36:30|1979||1979||1979||1979||415
1750084600000|2025-06-16 14:36:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750084610000|2025-06-16 14:36:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|68
1750084620000|2025-06-16 14:37:00|||||||||334
1750084630000|2025-06-16 14:37:10|||||||||848
1750084640000|2025-06-16 14:37:20|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|22
1750084650000|2025-06-16 14:37:30||1977||1977||1977.5||1977|742
1750084660000|2025-06-16 14:37:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2388
1750084690000|2025-06-16 14:38:10||1978||1978||1978||1978|0
1750084700000|2025-06-16 14:38:20|1978|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|0
1750084720000|2025-06-16 14:38:40|1977.5|1977|1977.5|1977|1978|1977|1977.5|1977|2105
1750084730000|2025-06-16 14:38:50|1978|1977.5|1978|1977|1978|1977.5|1978|1977|1317
1750084740000|2025-06-16 14:39:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|1218
1750084750000|2025-06-16 14:39:10|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977|273
1750084760000|2025-06-16 14:39:20|1978|1978|1978.5|1978|1978.5|1978|1978|1978|1734
1750084770000|2025-06-16 14:39:30|||||||||257
1750084780000|2025-06-16 14:39:40|||||||||45
1750084800000|2025-06-16 14:40:00|1979|1978.5|1980|1979|1980|1979|1979|1978.5|2564
1750084810000|2025-06-16 14:40:10|1979.5|1979.5|1979.5|1979|1979.5|1979.5|1979.5|1979|246
1750084820000|2025-06-16 14:40:20|1979|1978.5|1980|1979|1980|1979.5|1979|1978.5|1617
1750084830000|2025-06-16 14:40:30|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|0
1750084850000|2025-06-16 14:40:50|||||||||386
1750084860000|2025-06-16 14:41:00|||||||||61
1750084870000|2025-06-16 14:41:10||1979||1979||1979||1979|370
1750084880000|2025-06-16 14:41:20||1979.5||1979.5||1979.5||1979.5|348
1750084890000|2025-06-16 14:41:30||1979||1979||1979||1979|2597
1750084910000|2025-06-16 14:41:50|1979.5||1980||1980||1979.5||142
1750084920000|2025-06-16 14:42:00|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|104
1750084930000|2025-06-16 14:42:10|1980.5||1980||1980.5||1980||365
1750084950000|2025-06-16 14:42:30|||||||||1201
1750084960000|2025-06-16 14:42:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750084970000|2025-06-16 14:42:50|||||||||77
1750084980000|2025-06-16 14:43:00|1980||1980||1980||1980||213
1750084990000|2025-06-16 14:43:10|||||||||503
1750085000000|2025-06-16 14:43:20|1979.5||1979.5||1980||1979.5||50
1750085010000|2025-06-16 14:43:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|414
1750085020000|2025-06-16 14:43:40||1978||1978||1978||1978|0
1750085030000|2025-06-16 14:43:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|478
1750085040000|2025-06-16 14:44:00|1979|1979.5|1980|1979|1980|1979.5|1979|1979|783
1750085050000|2025-06-16 14:44:10|1979.5||1979.5||1979.5||1979.5||0
1750085060000|2025-06-16 14:44:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1052
1750085100000|2025-06-16 14:45:00|||||||||5
1750085120000|2025-06-16 14:45:20|||||||||515
1750085130000|2025-06-16 14:45:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|565
1750085140000|2025-06-16 14:45:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|262
1750085150000|2025-06-16 14:45:50|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|562
1750085160000|2025-06-16 14:46:00||1978||1978||1978||1978|2758
1750085170000|2025-06-16 14:46:10|1979||1978.5||1979||1978.5||0
1750085190000|2025-06-16 14:46:30|||||||||22
1750085200000|2025-06-16 14:46:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|839
1750085210000|2025-06-16 14:46:50||1978||1978||1978||1978|0
1750085220000|2025-06-16 14:47:00||1978.5||1978.5||1978.5||1978|0
1750085230000|2025-06-16 14:47:10||1978||1978||1978||1978|1850
1750085240000|2025-06-16 14:47:20|||||||||2
1750085260000|2025-06-16 14:47:40||1978.5||1978.5||1978.5||1978|0
1750085270000|2025-06-16 14:47:50||1978||1978||1978||1978|1342
1750085280000|2025-06-16 14:48:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|506
1750085290000|2025-06-16 14:48:10|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|2360
1750085300000|2025-06-16 14:48:20|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|195
1750085310000|2025-06-16 14:48:30|1979||1979||1979||1979||198
1750085320000|2025-06-16 14:48:40|1978.5||1978.5||1978.5||1978.5||1105
1750085330000|2025-06-16 14:48:50||1977.5||1978||1978||1977.5|0
1750085340000|2025-06-16 14:49:00|1979||1979||1979||1979||537
1750085370000|2025-06-16 14:49:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|144
1750085380000|2025-06-16 14:49:40|1980|1979.5|1979|1978.5|1980|1979.5|1979|1978.5|1080
1750085400000|2025-06-16 14:50:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|1431
1750085430000|2025-06-16 14:50:30|||||||||1682
1750085450000|2025-06-16 14:50:50|1979|1978.5|1979|1978|1979|1978.5|1978.5|1978|755
1750085460000|2025-06-16 14:51:00|1978.5|1977|1978|1977|1978.5|1977|1978|1977|1150
1750085470000|2025-06-16 14:51:10||1977.5||1977||1977.5||1977|1100
1750085490000|2025-06-16 14:51:30||1977.5||1977.5||1977.5||1977.5|0
1750085500000|2025-06-16 14:51:40||1977||1977||1977||1977|0
1750085510000|2025-06-16 14:51:50||1977.5||1977||1977.5||1977|115
1750085520000|2025-06-16 14:52:00||1977.5||1977.5||1977.5||1977|258
1750085530000|2025-06-16 14:52:10||1977||1977||1977||1977|1025
1750085550000|2025-06-16 14:52:30|1977.5||1977.5||1977.5||1977.5||1383
1750085560000|2025-06-16 14:52:40|1978||1978||1978||1978||527
1750085580000|2025-06-16 14:53:00|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|0
1750085590000|2025-06-16 14:53:10|1978||1978||1978||1978||1158
1750085600000|2025-06-16 14:53:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1750085620000|2025-06-16 14:53:40||1977||1977||1977||1976.5|378
1750085630000|2025-06-16 14:53:50|1977|1976.5|1977.5|1976.5|1977.5|1977|1977|1976.5|876
1750085640000|2025-06-16 14:54:00|1978|1977|1978.5|1977.5|1978.5|1978|1978|1976.5|692
1750085650000|2025-06-16 14:54:10|1978|1977|1977.5|1977|1978.5|1977|1977.5|1977|418
1750085670000|2025-06-16 14:54:30|1978||1978||1978||1978||415
1750085680000|2025-06-16 14:54:40|1977.5||1978||1978||1977.5||867
1750085690000|2025-06-16 14:54:50|1977.5||1977.5||1977.5||1977.5||333
1750085700000|2025-06-16 14:55:00|1978||1978||1978||1977.5||235
1750085710000|2025-06-16 14:55:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1750085730000|2025-06-16 14:55:30||1977||1976.5||1977||1976.5|1000
1750085750000|2025-06-16 14:55:50|1977||1977.5||1977.5||1977||303
1750085760000|2025-06-16 14:56:00|1977||1977.5||1977.5||1977||4
1750085770000|2025-06-16 14:56:10||1977||1976.5||1977||1976.5|1383
1750085780000|2025-06-16 14:56:20|||||||||10
1750085790000|2025-06-16 14:56:30|1978|1977|1978|1977|1978|1977.5|1978|1977|193
1750085800000|2025-06-16 14:56:40|1978.5|1977.5|1978.5|1977.5|1978.5|1978|1978.5|1977.5|306
1750085810000|2025-06-16 14:56:50|1978||1978||1978||1978||0
1750085820000|2025-06-16 14:57:00|1977.5|1977|1978|1977|1978|1977|1977.5|1977|397
1750085830000|2025-06-16 14:57:10||1977.5||1977.5||1977.5||1977.5|0
1750085840000|2025-06-16 14:57:20||1977||1977||1977||1977|317
1750085850000|2025-06-16 14:57:30|1977.5||1978||1978||1977.5||558
1750085860000|2025-06-16 14:57:40|1977.5|1977.5|1978|1977|1978|1977.5|1977.5|1977|0
1750085870000|2025-06-16 14:57:50||1977.5||1977.5||1977.5||1977.5|0
1750085880000|2025-06-16 14:58:00|1978.5|1978|1979|1978|1979|1978|1978.5|1977.5|35
1750085890000|2025-06-16 14:58:10|1978.5||1978.5||1978.5||1978.5||176
1750085900000|2025-06-16 14:58:20|1979|1977.5|1978.5|1977.5|1979|1978|1978.5|1977.5|1238
1750085910000|2025-06-16 14:58:30|1978||1978.5||1978.5||1978||1994
1750085920000|2025-06-16 14:58:40||1978||1978||1978||1978|0
1750085930000|2025-06-16 14:58:50||1977.5||1977.5||1977.5||1977.5|133
1750085940000|2025-06-16 14:59:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|624
1750085950000|2025-06-16 14:59:10|||||||||301
1750085960000|2025-06-16 14:59:20|1979|1978|1979|1978|1979|1978|1978.5|1978|538
1750085970000|2025-06-16 14:59:30|||||||||5
1750085980000|2025-06-16 14:59:40|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|0
1750085990000|2025-06-16 14:59:50||1978||1978||1978||1978|0
1750086000000|2025-06-16 15:00:00|1979.5|1978.5|1980|1979|1980|1979|1979|1978.5|2482
1750086010000|2025-06-16 15:00:10||1979.5||1979||1979.5||1979|0
1750086020000|2025-06-16 15:00:20|1979.5||1980||1980||1979.5||1633
1750086030000|2025-06-16 15:00:30|1979.5|1980|1980|1979.5|1980.5|1980|1979.5|1979.5|550
1750086050000|2025-06-16 15:00:50|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|331
1750086080000|2025-06-16 15:01:20|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|474
1750086090000|2025-06-16 15:01:30||1978.5||1978.5||1978.5||1978.5|377
1750086100000|2025-06-16 15:01:40|1979||1979||1979||1979||0
1750086110000|2025-06-16 15:01:50||1978||1978||1978||1978|1687
1750086120000|2025-06-16 15:02:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978|585
1750086130000|2025-06-16 15:02:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|1791
1750086140000|2025-06-16 15:02:20||1978.5||1978.5||1978.5||1978.5|526
1750086160000|2025-06-16 15:02:40||1979||1979||1979||1979|0
1750086170000|2025-06-16 15:02:50||1978.5||1978.5||1978.5||1978.5|462
1750086180000|2025-06-16 15:03:00||1979||1979||1979||1979|270
1750086210000|2025-06-16 15:03:30||1978.5||1978.5||1978.5||1978.5|1074
1750086220000|2025-06-16 15:03:40||1979||1979||1979||1978.5|395
1750086230000|2025-06-16 15:03:50||1978.5||1978.5||1978.5||1978.5|408
1750086240000|2025-06-16 15:04:00||1979||1979||1979||1979|0
1750086250000|2025-06-16 15:04:10||1978.5||1978.5||1978.5||1978.5|411
1750086260000|2025-06-16 15:04:20|1980|1979|1980|1979|1980|1979.5|1980|1979|1936
1750086290000|2025-06-16 15:04:50|1979.5||1979.5||1980||1979.5||58
1750086300000|2025-06-16 15:05:00||1978.5||1978.5||1978.5||1978.5|0
1750086310000|2025-06-16 15:05:10|1979||1979||1979||1979||0
1750086320000|2025-06-16 15:05:20||1978||1978||1978||1978|0
1750086330000|2025-06-16 15:05:30||1978.5||1978.5||1978.5||1978.5|20
1750086340000|2025-06-16 15:05:40|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|874
1750086350000|2025-06-16 15:05:50||1979||1979||1979||1979|793
1750086360000|2025-06-16 15:06:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|180
1750086370000|2025-06-16 15:06:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|291
1750086380000|2025-06-16 15:06:20||1979||1979||1979||1979|1383
1750086390000|2025-06-16 15:06:30|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|1687
1750086400000|2025-06-16 15:06:40|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|1383
1750086410000|2025-06-16 15:06:50|1980||1980||1980||1979.5||375
1750086440000|2025-06-16 15:07:20|1979.5||1980||1980||1979.5||8
1750086460000|2025-06-16 15:07:40|1979.5||1980||1980||1979.5||677
1750086500000|2025-06-16 15:08:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|305
1750086530000|2025-06-16 15:08:50|1979||1979||1979||1979||1383
1750086540000|2025-06-16 15:09:00|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1641
1750086560000|2025-06-16 15:09:20|||||||||70
1750086570000|2025-06-16 15:09:30||1979||1979||1979||1979|43
1750086580000|2025-06-16 15:09:40|||||||||1383
1750086590000|2025-06-16 15:09:50|||||||||263
1750086600000|2025-06-16 15:10:00|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|693
1750086610000|2025-06-16 15:10:10|||||||||1189
1750086620000|2025-06-16 15:10:20|1981|1980|1981|1980|1981|1980.5|1981|1980|0
1750086630000|2025-06-16 15:10:30|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|1015
1750086640000|2025-06-16 15:10:40|1981|1979.5|1981|1980|1981|1980.5|1981|1979.5|883
1750086660000|2025-06-16 15:11:00|1980.5||1980.5||1980.5||1980.5||150
1750086680000|2025-06-16 15:11:20|||||||||151
1750086690000|2025-06-16 15:11:30|||||||||2272
1750086710000|2025-06-16 15:11:50|1981||1981||1981||1981||123
1750086720000|2025-06-16 15:12:00||1980.5||1980||1980.5||1980|70
1750086730000|2025-06-16 15:12:10|1980.5||1981||1981||1980.5||363
1750086740000|2025-06-16 15:12:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1834
1750086750000|2025-06-16 15:12:30|||||||||725
1750086760000|2025-06-16 15:12:40|1981|1980|1981|1980|1981.5|1980|1981|1980|0
1750086770000|2025-06-16 15:12:50||1980.5||1980||1980.5||1980|0
1750086780000|2025-06-16 15:13:00|1980.5||1981||1981||1980.5||475
1750086790000|2025-06-16 15:13:10|1980.5||1981||1981||1980.5||1630
1750086800000|2025-06-16 15:13:20|1980.5||1980.5||1980.5||1980.5||0
1750086810000|2025-06-16 15:13:30|1981||1981||1981||1981||547
1750086820000|2025-06-16 15:13:40||1980.5||1980.5||1980.5||1980.5|744
1750086830000|2025-06-16 15:13:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750086840000|2025-06-16 15:14:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|272
1750086850000|2025-06-16 15:14:10||1980||1980.5||1980.5||1980|1383
1750086860000|2025-06-16 15:14:20|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|804
1750086870000|2025-06-16 15:14:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1395
1750086890000|2025-06-16 15:14:50|1981|1980.5|1981.5|1980|1981.5|1980.5|1981|1980|827
1750086900000|2025-06-16 15:15:00|1981|1980.5|1982|1980.5|1982|1980.5|1981|1980.5|0
1750086910000|2025-06-16 15:15:10|1981.5|1980|1982|1980.5|1982|1980.5|1981.5|1980|0
1750086920000|2025-06-16 15:15:20|1981.5|1980|1980.5|1979.5|1982|1980.5|1980.5|1979.5|1419
1750086930000|2025-06-16 15:15:30|1981|1980|1981|1980|1981|1980|1980.5|1979.5|0
1750086940000|2025-06-16 15:15:40|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|300
1750086950000|2025-06-16 15:15:50|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1750086960000|2025-06-16 15:16:00|1980.5|1979.5|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|210
1750086970000|2025-06-16 15:16:10|1981|1980|1982|1980.5|1982|1980.5|1981|1980|1312
1750086980000|2025-06-16 15:16:20|1981.5|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|608
1750086990000|2025-06-16 15:16:30|1982|1981|1982|1981|1982|1981|1981.5|1980.5|613
1750087010000|2025-06-16 15:16:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1750087020000|2025-06-16 15:17:00|1981.5|1980.5|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087030000|2025-06-16 15:17:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087040000|2025-06-16 15:17:20|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087050000|2025-06-16 15:17:30|1982|1981|1982|1981|1982|1981|1981.5|1980.5|0
1750087060000|2025-06-16 15:17:40|1981.5|1980.5|1981.5|1980|1982|1981|1981.5|1980|1686
1750087070000|2025-06-16 15:17:50|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|242
1750087080000|2025-06-16 15:18:00|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|347
1750087090000|2025-06-16 15:18:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087100000|2025-06-16 15:18:20|1982|1981|1982|1981|1982|1981|1981.5|1980.5|0
1750087110000|2025-06-16 15:18:30|1981.5|1980.5|1981.5|1980.5|1982|1981|1981.5|1980.5|1770
1750087120000|2025-06-16 15:18:40|1982|1981|1982|1981|1982|1981|1981.5|1980.5|759
1750087130000|2025-06-16 15:18:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|305
1750087140000|2025-06-16 15:19:00|1981.5|1980.5|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087150000|2025-06-16 15:19:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|6011
1750087160000|2025-06-16 15:19:20|1982|1981|1982|1981|1982.5|1981.5|1982|1981|891
1750087170000|2025-06-16 15:19:30|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1750087180000|2025-06-16 15:19:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1750087190000|2025-06-16 15:19:50|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1980.5|110
1750087200000|2025-06-16 15:20:00|1982|1980.5|1981.5|1980.5|1982.5|1981|1981.5|1980.5|0
1750087210000|2025-06-16 15:20:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1750087220000|2025-06-16 15:20:20|1982|1981|1982|1981|1982|1981|1981.5|1980.5|12667
1750087230000|2025-06-16 15:20:30|1981.5|1980.5|1981.5|1980|1982|1980.5|1981.5|1980|1373
1750087250000|2025-06-16 15:20:50|1982|1980.5|1980.5|1979.5|1982|1980.5|1980.5|1979.5|1076
1750087260000|2025-06-16 15:21:00|1981|1979|1980.5|1979.5|1981|1980|1980.5|1979|1383
1750087270000|2025-06-16 15:21:10|1981|1979|1980.5|1979|1981|1979|1980.5|1979|639
1750087280000|2025-06-16 15:21:20|1981|1979.5|1980|1979|1981|1979.5|1980|1979|476
1750087290000|2025-06-16 15:21:30|1980.5|1979.5|1979.5|1978.5|1980.5|1979.5|1979.5|1978.5|5
1750087300000|2025-06-16 15:21:40|1980.5|1979|1980|1978.5|1980.5|1979.5|1980|1978.5|638
1750087320000|2025-06-16 15:22:00|1980.5|1979|1980|1979|1980.5|1979.5|1980|1979|594
1750087330000|2025-06-16 15:22:10|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|490
1750087340000|2025-06-16 15:22:20|1979.5|1978|1979.5|1978.5|1980|1979|1979.5|1978|306
1750087350000|2025-06-16 15:22:30|1980|1979|1980|1979|1980|1979|1979.5|1978.5|0
1750087360000|2025-06-16 15:22:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|1958
1750087370000|2025-06-16 15:22:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|1704
1750087380000|2025-06-16 15:23:00|1981|1980|1981|1980|1981.5|1980.5|1980.5|1979.5|6265
1750087390000|2025-06-16 15:23:10|1981.5|1980.5|1982|1981|1982|1981|1981|1980|7998
1750087400000|2025-06-16 15:23:20|1981.5|1980.5|1981.5|1980.5|1982.5|1981|1981.5|1980.5|425
1750087410000|2025-06-16 15:23:30|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|1932
1750087420000|2025-06-16 15:23:40|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|1150
1750087430000|2025-06-16 15:23:50|1982|1980|1982|1980.5|1982|1980.5|1981.5|1980|244
1750087440000|2025-06-16 15:24:00|1981.5|1980|1982|1980.5|1982|1980.5|1981.5|1980|0
1750087450000|2025-06-16 15:24:10|1981.5|1980|1982|1980.5|1982|1980.5|1981.5|1980|0
1750087460000|2025-06-16 15:24:20|1981|1980|1981.5|1980|1981.5|1980|1980.5|1979.5|1380
1750087470000|2025-06-16 15:24:30|1981|1979.5|1980.5|1979|1981|1979.5|1980.5|1979|1588
1750087480000|2025-06-16 15:24:40|1981|1979.5|1981|1979.5|1981|1979.5|1980.5|1979|0
1750087490000|2025-06-16 15:24:50|1980.5|1979|1980.5|1979|1981|1979.5|1980|1979|823
1750087500000|2025-06-16 15:25:00|1981|1979.5|1981|1979.5|1981|1980|1980.5|1979|1754
1750087510000|2025-06-16 15:25:10|1980.5|1979|1979.5|1978.5|1981|1979.5|1979.5|1978.5|134
1750087520000|2025-06-16 15:25:20|1980|1979|1980|1978.5|1980|1979|1979.5|1978.5|1909
1750087530000|2025-06-16 15:25:30|1980.5|1979|1980|1979|1980.5|1979.5|1980|1979|1801
1750087540000|2025-06-16 15:25:40|1979|1978|1979|1977.5|1979.5|1978.5|1979|1977.5|1558
1750087550000|2025-06-16 15:25:50|1979.5|1978|1979|1978|1979.5|1978|1979|1977.5|104
1750087560000|2025-06-16 15:26:00|1979.5|1978.5|1980|1978.5|1980|1978.5|1979|1978|1052
1750087570000|2025-06-16 15:26:10|1980.5|1979|1980.5|1979|1980.5|1979|1979.5|1978.5|593
1750087580000|2025-06-16 15:26:20|1981|1979.5|1980.5|1979|1981|1979.5|1980.5|1979|0
1750087590000|2025-06-16 15:26:30|1981|1979.5|1980|1979|1981|1980|1980|1979|983
1750087600000|2025-06-16 15:26:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|1513
1750087610000|2025-06-16 15:26:50|1980|1979|1980|1979|1980.5|1979|1980|1978.5|691
1750087620000|2025-06-16 15:27:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|631
1750087630000|2025-06-16 15:27:10|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1717
1750087640000|2025-06-16 15:27:20|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978|2227
1750087650000|2025-06-16 15:27:30|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|103
1750087660000|2025-06-16 15:27:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|472
1750087670000|2025-06-16 15:27:50|1980|1979|1980|1979|1980|1979|1979.5|1978|191
1750087680000|2025-06-16 15:28:00|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|1195
1750087690000|2025-06-16 15:28:10|1980|1979|1979|1978|1980|1979|1979|1978|447
1750087700000|2025-06-16 15:28:20|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|493
1750087710000|2025-06-16 15:28:30||1978||1978||1978||1978|1727
1750087720000|2025-06-16 15:28:40|1980|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|552
1750087730000|2025-06-16 15:28:50|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|1663
1750087740000|2025-06-16 15:29:00|1980.5|1979|1980|1978.5|1980.5|1979|1979.5|1978.5|1505
1750087750000|2025-06-16 15:29:10|1980.5|1979|1980|1979|1980.5|1979|1980|1978.5|1022
1750087760000|2025-06-16 15:29:20|1980.5|1979.5|1980|1978.5|1980.5|1979.5|1980|1978.5|1613
1750087770000|2025-06-16 15:29:30|1979.5|1979|1979.5|1978|1980|1979|1979.5|1978|711
1750087780000|2025-06-16 15:29:40|1980|1978.5|1979|1978|1980|1978.5|1979|1978|1723
1750087790000|2025-06-16 15:29:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|1459
1750143620000|2025-06-17 07:00:20|1960|1958|1961.5|1959.5|1962|1960|1957.5|1955|1497
1750143630000|2025-06-17 07:00:30|1961|1959|1960.5|1959|1961|1959|1959.5|1958.5|343
1750143640000|2025-06-17 07:00:40|1962.5|1960|1959.5|1958.5|1962.5|1960|1959.5|1958.5|1369
1750143650000|2025-06-17 07:00:50|1961|1959|1961|1959|1961|1959|1961|1959|351
1750143660000|2025-06-17 07:01:00|1958.5|1957|1959.5|1957.5|1959.5|1957.5|1958|1956.5|382
1750143670000|2025-06-17 07:01:10|1960.5|1959|1962.5|1960.5|1962.5|1960.5|1960.5|1959|215
1750143680000|2025-06-17 07:01:20|1961.5|1960|1961.5|1960.5|1962.5|1961|1961.5|1960|597
1750143690000|2025-06-17 07:01:30|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1960|477
1750143700000|2025-06-17 07:01:40|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1750143710000|2025-06-17 07:01:50|1960|1958|1959.5|1957.5|1960|1958|1959.5|1957.5|0
1750143720000|2025-06-17 07:02:00|1959||1959.5||1959.5||1959||400
1750143730000|2025-06-17 07:02:10|1959|1956.5|1957.5|1955.5|1959.5|1956.5|1957.5|1955.5|0
1750143740000|2025-06-17 07:02:20|1957|1955|1957|1955|1957|1955|1957|1955|0
1750143750000|2025-06-17 07:02:30|1956.5|1954.5|1956|1954|1956.5|1954.5|1955.5|1954|0
1750143760000|2025-06-17 07:02:40|1955|1954.5|1956|1954|1956|1954.5|1955|1954|0
1750143770000|2025-06-17 07:02:50||1954.5||1954.5||1954.5||1954.5|0
1750143780000|2025-06-17 07:03:00|1957|1956|1957|1956|1957|1956|1957|1956|10
1750143790000|2025-06-17 07:03:10|1958|1956.5|1958|1956.5|1958.5|1957|1958|1956|1742
1750143800000|2025-06-17 07:03:20|1957.5|1956|1957.5|1956|1957.5|1956|1957|1956|995
1750143810000|2025-06-17 07:03:30|1957||1957||1957||1957||0
1750143820000|2025-06-17 07:03:40||1955.5||1955.5||1955.5||1955.5|108
1750143830000|2025-06-17 07:03:50||1956.5||1955.5||1956.5||1955.5|453
1750143840000|2025-06-17 07:04:00|1956.5|1955|1955|1953.5|1956.5|1955|1955|1953.5|373
1750143850000|2025-06-17 07:04:10|1955.5|1954|1954.5|1953|1955.5|1954|1954.5|1953|0
1750143860000|2025-06-17 07:04:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1750143870000|2025-06-17 07:04:30|1954.5||1954.5||1954.5||1954.5||0
1750143880000|2025-06-17 07:04:40|1954||1954.5||1954.5||1954||221
1750143900000|2025-06-17 07:05:00||1953||1953.5||1953.5||1953|538
1750143910000|2025-06-17 07:05:10|1955|1954|1957.5|1956.5|1957.5|1956.5|1955|1954|204
1750143920000|2025-06-17 07:05:20|1958|1959|1960.5|1959|1960.5|1959|1958|1959|519
1750143930000|2025-06-17 07:05:30||1959.5||1959.5||1959.5||1959.5|8
1750143940000|2025-06-17 07:05:40|1961|1960|1959.5|1958.5|1961|1960|1959|1958|473
1750143950000|2025-06-17 07:05:50||1958||1958.5||1958.5||1958|0
1750143960000|2025-06-17 07:06:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|6
1750144000000|2025-06-17 07:06:40||1958||1957.5||1958||1957.5|241
1750144010000|2025-06-17 07:06:50|1958.5|1957|1957|1956|1958.5|1957|1957|1956|0
1750144030000|2025-06-17 07:07:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|434
1750144040000|2025-06-17 07:07:20|||||||||1
1750144050000|2025-06-17 07:07:30||1956||1955.5||1956||1955.5|776
1750144060000|2025-06-17 07:07:40|1956|1955|1955.5|1954|1956|1955|1955.5|1954|400
1750144070000|2025-06-17 07:07:50|1956|1954.5|1954.5|1953|1956|1955|1954|1952.5|429
1750144090000|2025-06-17 07:08:10|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|240
1750144100000|2025-06-17 07:08:20|1953|1952|1953|1952|1953|1952|1953|1952|96
1750144110000|2025-06-17 07:08:30|1952.5|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|314
1750144120000|2025-06-17 07:08:40|||||||||51
1750144130000|2025-06-17 07:08:50|1951.5|1950|1951|1950|1951.5|1950|1951|1950|339
1750144140000|2025-06-17 07:09:00|||||||||10
1750144150000|2025-06-17 07:09:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|1
1750144160000|2025-06-17 07:09:20|1950.5|1950|1951.5|1951|1951.5|1951|1950.5|1950|545
1750144170000|2025-06-17 07:09:30||1950.5||1950||1951||1950|0
1750144180000|2025-06-17 07:09:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750144190000|2025-06-17 07:09:50||1950||1950||1950||1950|0
1750144200000|2025-06-17 07:10:00|1951.5|1951|1951|1950|1951.5|1951|1951|1950|786
1750144210000|2025-06-17 07:10:10|1950.5||1951||1951||1950.5||340
1750144220000|2025-06-17 07:10:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|194
1750144230000|2025-06-17 07:10:30|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|1340
1750144240000|2025-06-17 07:10:40|1950||1950||1950||1949.5||0
1750144250000|2025-06-17 07:10:50||1949.5||1949||1949.5||1949|1043
1750144260000|2025-06-17 07:11:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|153
1750144270000|2025-06-17 07:11:10|1949||1949||1949||1949||50
1750144280000|2025-06-17 07:11:20|1950|1949|1950|1949|1950|1949|1950|1949|34
1750144290000|2025-06-17 07:11:30|1952.5|1949.5|1952|1951|1952.5|1951|1952|1949.5|228
1750144300000|2025-06-17 07:11:40|1952.5|1951.5|1953|1952.5|1953|1952.5|1952|1951|1279
1750144310000|2025-06-17 07:11:50|1954|1953|1954|1953|1954.5|1953.5|1954|1953|532
1750144320000|2025-06-17 07:12:00|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|505
1750144350000|2025-06-17 07:12:30|||||||||10
1750144360000|2025-06-17 07:12:40|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|30
1750144380000|2025-06-17 07:13:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1952.5|185
1750144390000|2025-06-17 07:13:10|1954|1952.5|1953|1952|1954|1952.5|1953|1952|1342
1750144400000|2025-06-17 07:13:20|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|545
1750144420000|2025-06-17 07:13:40|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|0
1750144430000|2025-06-17 07:13:50||1952.5||1952||1952.5||1952|60
1750144440000|2025-06-17 07:14:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|459
1750144450000|2025-06-17 07:14:10|1954|1953|1954|1953.5|1954|1953.5|1954|1953|268
1750144460000|2025-06-17 07:14:20||1953||1953||1953.5||1953|200
1750144470000|2025-06-17 07:14:30||1953.5||1953.5||1953.5||1953.5|0
1750144480000|2025-06-17 07:14:40||1953||1953.5||1953.5||1953|0
1750144490000|2025-06-17 07:14:50||1953||1953.5||1953.5||1953|0
1750144500000|2025-06-17 07:15:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|440
1750144510000|2025-06-17 07:15:10||1953||1953||1953||1953|0
1750144520000|2025-06-17 07:15:20|1954|1952.5|1953.5|1952.5|1954|1952.5|1953|1952.5|338
1750144530000|2025-06-17 07:15:30|1953|1952|1952|1951|1953|1952|1952|1951|274
1750144540000|2025-06-17 07:15:40|1951.5||1951.5||1951.5||1951.5||33
1750144560000|2025-06-17 07:16:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750144570000|2025-06-17 07:16:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|151
1750144590000|2025-06-17 07:16:30||1951||1951||1951||1951|0
1750144600000|2025-06-17 07:16:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|623
1750144610000|2025-06-17 07:16:50||1951||1951||1951||1951|582
1750144620000|2025-06-17 07:17:00|1951.5|1950.5|1951.5|1951|1952|1951|1951|1950.5|0
1750144630000|2025-06-17 07:17:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|499
1750144640000|2025-06-17 07:17:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|11
1750144650000|2025-06-17 07:17:30|1952|1951|1952|1951|1952|1951|1952|1951|650
1750144670000|2025-06-17 07:17:50|||||||||616
1750144680000|2025-06-17 07:18:00|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|166
1750144690000|2025-06-17 07:18:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|528
1750144700000|2025-06-17 07:18:20|1953.5||1953.5||1953.5||1953.5||0
1750144720000|2025-06-17 07:18:40|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|0
1750144740000|2025-06-17 07:19:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1750144760000|2025-06-17 07:19:20|||||||||6
1750144800000|2025-06-17 07:20:00|1952.5|1951.5|1953|1952.5|1953|1952.5|1952.5|1951.5|597
1750144810000|2025-06-17 07:20:10|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951.5|476
1750144820000|2025-06-17 07:20:20|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|1552
1750144830000|2025-06-17 07:20:30||1951||1951||1951||1950.5|618
1750144840000|2025-06-17 07:20:40||1950.5||1951||1951||1950.5|49
1750144850000|2025-06-17 07:20:50||1950.5||1950.5||1950.5||1950.5|861
1750144860000|2025-06-17 07:21:00|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|232
1750144870000|2025-06-17 07:21:10|1949.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|242
1750144880000|2025-06-17 07:21:20|||||||||264
1750144890000|2025-06-17 07:21:30|1948.5|1948.5|1948.5|1947.5|1948.5|1948.5|1948.5|1947.5|483
1750144900000|2025-06-17 07:21:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1750144910000|2025-06-17 07:21:50|1948.5|1948|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|921
1750144920000|2025-06-17 07:22:00|1949|1948|1949|1948|1949.5|1948|1949|1948|399
1750144940000|2025-06-17 07:22:20|1948.5||1948.5||1948.5||1948.5||179
1750144950000|2025-06-17 07:22:30|1949|1947.5|1949|1948|1949|1948.5|1948.5|1947.5|612
1750144960000|2025-06-17 07:22:40|1947.5|1948.5|1948|1947|1948|1948.5|1947.5|1947|107
1750144980000|2025-06-17 07:23:00|1947.5|1946.5|1947|1946|1947.5|1946.5|1946.5|1946|1681
1750144990000|2025-06-17 07:23:10|1947.5|1946.5|1948.5|1948|1948.5|1948|1947.5|1946.5|2796
1750145000000|2025-06-17 07:23:20|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|471
1750145010000|2025-06-17 07:23:30||1948||1948||1948||1948|695
1750145020000|2025-06-17 07:23:40|1949.5|1949|1950|1949|1950|1949.5|1949.5|1949|4137
1750145030000|2025-06-17 07:23:50|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|775
1750145040000|2025-06-17 07:24:00|||||||||572
1750145050000|2025-06-17 07:24:10|||||||||198
1750145060000|2025-06-17 07:24:20|||||||||9
1750145070000|2025-06-17 07:24:30|||||||||10
1750145080000|2025-06-17 07:24:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|385
1750145090000|2025-06-17 07:24:50|1948.5|1948|1949|1948|1949|1948|1948.5|1948|477
1750145100000|2025-06-17 07:25:00|1948.5||1948.5||1948.5||1948.5||230
1750145110000|2025-06-17 07:25:10|1947.5|1946.5|1948|1947.5|1948|1947.5|1947.5|1946.5|1668
1750145130000|2025-06-17 07:25:30|1948.5||1948||1948.5||1948||381
1750145140000|2025-06-17 07:25:40|||||||||311
1750145150000|2025-06-17 07:25:50|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|157
1750145160000|2025-06-17 07:26:00|1947.5|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|1860
1750145180000|2025-06-17 07:26:20|||||||||408
1750145200000|2025-06-17 07:26:40||1947||1946.5||1947||1946.5|216
1750145210000|2025-06-17 07:26:50|||||||||300
1750145230000|2025-06-17 07:27:10|1946.5|1946|1947.5|1946.5|1947.5|1946.5|1946.5|1946|861
1750145240000|2025-06-17 07:27:20|1947||1947.5||1947.5||1947||193
1750145260000|2025-06-17 07:27:40|1947||1947||1947||1947||0
1750145270000|2025-06-17 07:27:50||1946||1946||1946||1946|376
1750145290000|2025-06-17 07:28:10|1946.5||1946.5||1946.5||1946.5||1
1750145300000|2025-06-17 07:28:20|1946|1945.5|1946|1945|1946|1945.5|1945.5|1945|485
1750145310000|2025-06-17 07:28:30|1945.5||1946||1946||1945.5||600
1750145320000|2025-06-17 07:28:40|1945.5||1945.5||1945.5||1945.5||0
1750145340000|2025-06-17 07:29:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|541
1750145350000|2025-06-17 07:29:10|1945||1945.5||1945.5||1945||219
1750145360000|2025-06-17 07:29:20|1945||1945||1945||1945||1
1750145370000|2025-06-17 07:29:30|1945.5||1945.5||1945.5||1945.5||267
1750145380000|2025-06-17 07:29:40|1945|1945|1945.5|1945|1945.5|1945|1945|1945|0
1750145390000|2025-06-17 07:29:50|1946||1946||1946||1946||534
1750145400000|2025-06-17 07:30:00|1946.5|1946|1945.5|1945|1946.5|1946|1945.5|1945|738
1750145410000|2025-06-17 07:30:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|153
1750145420000|2025-06-17 07:30:20|1944.5||1945||1945||1944.5||235
1750145430000|2025-06-17 07:30:30|1944.5||1944.5||1944.5||1944.5||0
1750145440000|2025-06-17 07:30:40|||||||||481
1750145450000|2025-06-17 07:30:50|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|603
1750145460000|2025-06-17 07:31:00|1944||1944||1944||1944||0
1750145480000|2025-06-17 07:31:20|1944.5||1944.5||1944.5||1944.5||117
1750145490000|2025-06-17 07:31:30|1944|1944|1944|1943.5|1944.5|1944|1944|1943.5|740
1750145500000|2025-06-17 07:31:40|1944.5|1944|1945|1944.5|1945|1944.5|1944.5|1943.5|928
1750145520000|2025-06-17 07:32:00|1945.5|1944|1945.5|1945|1945.5|1945|1945.5|1944|854
1750145540000|2025-06-17 07:32:20|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|640
1750145550000|2025-06-17 07:32:30|||||||||371
1750145570000|2025-06-17 07:32:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1750145580000|2025-06-17 07:33:00|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|227
1750145590000|2025-06-17 07:33:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|6
1750145600000|2025-06-17 07:33:20|1947||1947||1947||1946.5||246
1750145610000|2025-06-17 07:33:30|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|370
1750145620000|2025-06-17 07:33:40|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|361
1750145640000|2025-06-17 07:34:00|1944.5|1944|1944|1943.5|1944.5|1944|1944|1943.5|500
1750145650000|2025-06-17 07:34:10|1943.5|1943|1943.5|1943|1944|1943|1943.5|1942.5|188
1750145660000|2025-06-17 07:34:20|1944|1942.5|1944|1943.5|1944|1943.5|1944|1942.5|18
1750145680000|2025-06-17 07:34:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|256
1750145690000|2025-06-17 07:34:50|1944|1943.5|1944|1943|1944|1943.5|1944|1943|206
1750145700000|2025-06-17 07:35:00||1943.5||1943.5||1943.5||1943.5|0
1750145710000|2025-06-17 07:35:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|145
1750145720000|2025-06-17 07:35:20|1944||1944||1944||1944||161
1750145740000|2025-06-17 07:35:40|1943.5||1943.5||1944||1943.5||0
1750145760000|2025-06-17 07:36:00|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|1300
1750145770000|2025-06-17 07:36:10||1941.5||1941.5||1941.5||1941.5|339
1750145780000|2025-06-17 07:36:20||1942||1941.5||1942||1941.5|511
1750145790000|2025-06-17 07:36:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1750145800000|2025-06-17 07:36:40|1941.5||1942||1942||1941.5||113
1750145820000|2025-06-17 07:37:00|1942.5|1941.5|1942|1941.5|1942.5|1942|1942|1941.5|330
1750145840000|2025-06-17 07:37:20|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|19
1750145850000|2025-06-17 07:37:30||1941||1940.5||1941||1940.5|0
1750145860000|2025-06-17 07:37:40|1942|1941|1941.5|1941|1942|1941|1941.5|1941|379
1750145880000|2025-06-17 07:38:00|||||||||180
1750145900000|2025-06-17 07:38:20|1942||1942||1942||1942||0
1750145910000|2025-06-17 07:38:30|1941.5||1941.5||1942||1941.5||0
1750145950000|2025-06-17 07:39:10|1941|1940.5|1939.5|1938.5|1941|1940.5|1939|1938|606
1750145960000|2025-06-17 07:39:20|1939|1938|1939|1938.5|1939|1938.5|1939|1938|396
1750145970000|2025-06-17 07:39:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|6
1750145980000|2025-06-17 07:39:40|1939|1938.5|1939|1938|1939|1938.5|1939|1938|71
1750145990000|2025-06-17 07:39:50|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|30
1750146000000|2025-06-17 07:40:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|81
1750146020000|2025-06-17 07:40:20|1939|1938|1939.5|1938.5|1939.5|1938.5|1938.5|1938|665
1750146030000|2025-06-17 07:40:30|1940|1939|1939.5|1939|1940|1939|1939.5|1939|521
1750146040000|2025-06-17 07:40:40|||||||||20
1750146050000|2025-06-17 07:40:50|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|358
1750146060000|2025-06-17 07:41:00|1939.5|1939|1940|1939|1940|1939.5|1939.5|1939|1109
1750146070000|2025-06-17 07:41:10||1939.5||1939.5||1939.5||1939.5|0
1750146080000|2025-06-17 07:41:20||1939||1939||1939||1939|0
1750146090000|2025-06-17 07:41:30|1940.5|1939.5|1940.5|1939.5|1940.5|1940|1940.5|1939.5|600
1750146100000|2025-06-17 07:41:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1750146110000|2025-06-17 07:41:50|1939.5|1938.5|1939|1938|1939.5|1938.5|1938.5|1938|929
1750146120000|2025-06-17 07:42:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1750146130000|2025-06-17 07:42:10|1940|1939|1940.5|1940|1940.5|1940|1940|1939|610
1750146140000|2025-06-17 07:42:20|1940|1939.5|1940|1939.5|1940.5|1939.5|1940|1939|3
1750146150000|2025-06-17 07:42:30|1940.5||1940||1940.5||1940||0
1750146160000|2025-06-17 07:42:40|1939.5|1939|1939|1938.5|1939.5|1939|1939|1938.5|323
1750146170000|2025-06-17 07:42:50|1939.5||1939.5||1939.5||1939.5||220
1750146180000|2025-06-17 07:43:00|1939||1939||1939||1939||0
1750146190000|2025-06-17 07:43:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|184
1750146200000|2025-06-17 07:43:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1750146210000|2025-06-17 07:43:30||1939.5||1939.5||1939.5||1939.5|534
1750146220000|2025-06-17 07:43:40|1940|1939|1940|1939.5|1940|1939.5|1940|1939|0
1750146250000|2025-06-17 07:44:10||1939||1939||1939.5||1939|144
1750146260000|2025-06-17 07:44:20||1939.5||1939.5||1939.5||1939.5|229
1750146290000|2025-06-17 07:44:50|1940.5||1940||1940.5||1940||1
1750146300000|2025-06-17 07:45:00||1939||1939.5||1939.5||1939|346
1750146310000|2025-06-17 07:45:10||1939||1939||1939||1939|0
1750146320000|2025-06-17 07:45:20|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|1742
1750146330000|2025-06-17 07:45:30|1938.5|1938|1939|1938|1939|1938|1938.5|1938|852
1750146340000|2025-06-17 07:45:40|1939.5|1938.5|1940.5|1940|1940.5|1940|1939.5|1938.5|424
1750146350000|2025-06-17 07:45:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1750146360000|2025-06-17 07:46:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|14
1750146370000|2025-06-17 07:46:10|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|109
1750146380000|2025-06-17 07:46:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|1314
1750146390000|2025-06-17 07:46:30|||||||||172
1750146400000|2025-06-17 07:46:40|||||||||60
1750146410000|2025-06-17 07:46:50|||||||||48
1750146430000|2025-06-17 07:47:10|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|203
1750146440000|2025-06-17 07:47:20|1942|1941|1943|1942|1943|1942|1942|1941|573
1750146460000|2025-06-17 07:47:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|248
1750146480000|2025-06-17 07:48:00||1943||1943||1943||1943|0
1750146490000|2025-06-17 07:48:10|1944|1943.5|1945.5|1945|1945.5|1945|1944|1943|278
1750146500000|2025-06-17 07:48:20|||||||||24
1750146510000|2025-06-17 07:48:30|1945|1944.5|1945|1944|1945|1944.5|1944.5|1944|517
1750146520000|2025-06-17 07:48:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1750146530000|2025-06-17 07:48:50||1944||1943.5||1944||1943.5|0
1750146550000|2025-06-17 07:49:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|355
1750146570000|2025-06-17 07:49:30|1945|1944|1945|1944|1945|1944|1945|1944|25
1750146580000|2025-06-17 07:49:40|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|0
1750146600000|2025-06-17 07:50:00||1943||1943||1943||1943|1059
1750146610000|2025-06-17 07:50:10|1943.5|1943.5|1944|1943.5|1944|1943.5|1943.5|1943.5|575
1750146630000|2025-06-17 07:50:30|||||||||199
1750146650000|2025-06-17 07:50:50|1944.5|1944|1945|1944.5|1945|1944.5|1944.5|1944|76
1750146670000|2025-06-17 07:51:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|371
1750146680000|2025-06-17 07:51:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|21
1750146710000|2025-06-17 07:51:50|1945|1944|1944.5|1944|1945|1944|1944.5|1944|449
1750146740000|2025-06-17 07:52:20|1944|1943.5|1943|1942.5|1944.5|1943.5|1943|1942.5|1328
1750146750000|2025-06-17 07:52:30|||||||||6
1750146760000|2025-06-17 07:52:40|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|962
1750146780000|2025-06-17 07:53:00|1943|1942|1943.5|1943|1943.5|1943|1943|1942|946
1750146790000|2025-06-17 07:53:10||1942.5||1943||1943||1942.5|652
1750146800000|2025-06-17 07:53:20||1942.5||1942.5||1942.5||1942.5|119
1750146820000|2025-06-17 07:53:40||1943||1943||1943||1942.5|5
1750146830000|2025-06-17 07:53:50||1942.5||1942.5||1942.5||1942.5|0
1750146840000|2025-06-17 07:54:00||1943||1943||1943||1943|0
1750146850000|2025-06-17 07:54:10|||||||||156
1750146870000|2025-06-17 07:54:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|268
1750146880000|2025-06-17 07:54:40|1943.5|1943|1944|1943|1944|1943|1943.5|1943|344
1750146890000|2025-06-17 07:54:50|1943.5||1943.5||1943.5||1943.5||0
1750146900000|2025-06-17 07:55:00|1944||1944||1944||1944||449
1750146930000|2025-06-17 07:55:30|1943.5||1944||1944||1943.5||48
1750146940000|2025-06-17 07:55:40|1943.5|1943.5|1944|1943.5|1944|1943.5|1943.5|1943.5|730
1750146950000|2025-06-17 07:55:50||1943||1943||1943||1943|0
1750146970000|2025-06-17 07:56:10|1944.5|1943.5|1945|1944|1945|1944|1944.5|1943.5|370
1750147000000|2025-06-17 07:56:40||1944.5||1944||1944.5||1944|1
1750147020000|2025-06-17 07:57:00|1944.5||1944.5||1944.5||1944.5||0
1750147030000|2025-06-17 07:57:10|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|0
1750147040000|2025-06-17 07:57:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|263
1750147050000|2025-06-17 07:57:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|742
1750147060000|2025-06-17 07:57:40|||||||||27
1750147090000|2025-06-17 07:58:10|||||||||52
1750147100000|2025-06-17 07:58:20|1943|1942|1943|1942|1943|1942|1943|1942|10
1750147110000|2025-06-17 07:58:30|1942.5||1943||1943||1942.5||1
1750147120000|2025-06-17 07:58:40|1942.5||1942.5||1942.5||1942.5||0
1750147130000|2025-06-17 07:58:50|1942|1941.5|1942|1941.5|1942|1941.5|1941|1940.5|816
1750147140000|2025-06-17 07:59:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|2
1750147160000|2025-06-17 07:59:20|1941|1940|1941|1940|1941|1940|1941|1940|0
1750147170000|2025-06-17 07:59:30||1940.5||1940||1940.5||1940|568
1750147180000|2025-06-17 07:59:40||1940.5||1940.5||1940.5||1940.5|0
1750147190000|2025-06-17 07:59:50|1941.5|1942|1942|1941.5|1942.5|1942|1941.5|1941.5|760
1750147200000|2025-06-17 08:00:00|1942.5|1942|1943|1942|1943|1942|1942|1942|161
1750147210000|2025-06-17 08:00:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1750147220000|2025-06-17 08:00:20|||||||||388
1750147230000|2025-06-17 08:00:30||1942||1942||1942||1942|0
1750147240000|2025-06-17 08:00:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|287
1750147250000|2025-06-17 08:00:50|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|592
1750147260000|2025-06-17 08:01:00||1943||1943||1943||1943|0
1750147280000|2025-06-17 08:01:20|||||||||7
1750147300000|2025-06-17 08:01:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|668
1750147310000|2025-06-17 08:01:50|1945|1944|1945|1944|1945|1944|1945|1944|73
1750147320000|2025-06-17 08:02:00||1944.5||1944.5||1944.5||1944|44
1750147330000|2025-06-17 08:02:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1750147340000|2025-06-17 08:02:20||1943.5||1943.5||1943.5||1943.5|240
1750147350000|2025-06-17 08:02:30|1944||1944||1944||1944||0
1750147360000|2025-06-17 08:02:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|194
1750147370000|2025-06-17 08:02:50|1943|1942.5|1943|1942|1943|1942.5|1943|1942|0
1750147380000|2025-06-17 08:03:00||1942.5||1942||1942.5||1942|0
1750147390000|2025-06-17 08:03:10||1942.5||1942.5||1942.5||1942|437
1750147400000|2025-06-17 08:03:20||1942||1942.5||1942.5||1942|0
1750147410000|2025-06-17 08:03:30|||||||||234
1750147420000|2025-06-17 08:03:40|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1750147440000|2025-06-17 08:04:00|1943|1942.5|1943|1942|1943|1942.5|1943|1942|478
1750147450000|2025-06-17 08:04:10||1942.5||1942.5||1942.5||1942.5|60
1750147460000|2025-06-17 08:04:20|||||||||2
1750147470000|2025-06-17 08:04:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|104
1750147480000|2025-06-17 08:04:40|1943|1942.5|1943|1942|1943.5|1942.5|1943|1942|138
1750147490000|2025-06-17 08:04:50|1942.5||1942.5||1942.5||1942.5||0
1750147500000|2025-06-17 08:05:00|1942|1941.5|1941.5|1940.5|1942|1941.5|1941|1940.5|610
1750147510000|2025-06-17 08:05:10|1941|1940|1940.5|1940|1941|1940|1940|1939.5|404
1750147520000|2025-06-17 08:05:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|516
1750147530000|2025-06-17 08:05:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|939
1750147550000|2025-06-17 08:05:50||1938.5||1938.5||1939||1938.5|173
1750147580000|2025-06-17 08:06:20|1939||1939||1939||1939||668
1750147590000|2025-06-17 08:06:30|1939.5||1939||1939.5||1939||0
1750147600000|2025-06-17 08:06:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1750147630000|2025-06-17 08:07:10|||||||||100
1750147640000|2025-06-17 08:07:20|||||||||38
1750147650000|2025-06-17 08:07:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|452
1750147660000|2025-06-17 08:07:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|932
1750147670000|2025-06-17 08:07:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|159
1750147680000|2025-06-17 08:08:00||1937||1937||1937||1937|0
1750147690000|2025-06-17 08:08:10|1937.5||1937.5||1937.5||1937.5||327
1750147730000|2025-06-17 08:08:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|517
1750147750000|2025-06-17 08:09:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1750147760000|2025-06-17 08:09:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1009
1750147770000|2025-06-17 08:09:30|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|1807
1750147780000|2025-06-17 08:09:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1750147790000|2025-06-17 08:09:50|1937||1937||1937||1937||477
1750147800000|2025-06-17 08:10:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|16
1750147810000|2025-06-17 08:10:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1750147820000|2025-06-17 08:10:20||1936||1936||1936.5||1936|646
1750147830000|2025-06-17 08:10:30|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|146
1750147840000|2025-06-17 08:10:40|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|399
1750147850000|2025-06-17 08:10:50||1936.5||1937||1937||1936.5|0
1750147870000|2025-06-17 08:11:10|||||||||68
1750147890000|2025-06-17 08:11:30||1936.5||1936.5||1936.5||1936.5|296
1750147900000|2025-06-17 08:11:40|1937|1937|1937|1936.5|1937.5|1937|1937|1936.5|572
1750147910000|2025-06-17 08:11:50|1937.5||1937.5||1937.5||1937.5||0
1750147930000|2025-06-17 08:12:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|583
1750147940000|2025-06-17 08:12:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1750147960000|2025-06-17 08:12:40||1936.5||1936.5||1937||1936.5|6
1750147970000|2025-06-17 08:12:50|1937||1937||1937||1937||0
1750147990000|2025-06-17 08:13:10|1936|1935.5|1936|1935|1936|1935.5|1936|1935|0
1750148000000|2025-06-17 08:13:20|1935.5||1935.5||1936||1935.5||247
1750148010000|2025-06-17 08:13:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|436
1750148050000|2025-06-17 08:14:10|1935.5||1935||1935.5||1935||197
1750148070000|2025-06-17 08:14:30|1935.5||1935||1935.5||1935||0
1750148080000|2025-06-17 08:14:40|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|1230
1750148090000|2025-06-17 08:14:50||1934||1934.5||1934.5||1934|0
1750148100000|2025-06-17 08:15:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|16
1750148110000|2025-06-17 08:15:10|1934|1933.5|1934|1933|1934|1933.5|1933.5|1933|0
1750148120000|2025-06-17 08:15:20|1933.5||1934||1934||1933.5||0
1750148130000|2025-06-17 08:15:30|1933.5||1933.5||1933.5||1933.5||0
1750148140000|2025-06-17 08:15:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|533
1750148150000|2025-06-17 08:15:50|||||||||10
1750148180000|2025-06-17 08:16:20|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|747
1750148190000|2025-06-17 08:16:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|707
1750148200000|2025-06-17 08:16:40|||||||||155
1750148230000|2025-06-17 08:17:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|32
1750148240000|2025-06-17 08:17:20|||||||||718
1750148250000|2025-06-17 08:17:30|||||||||100
1750148270000|2025-06-17 08:17:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|5153
1750148280000|2025-06-17 08:18:00|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|214
1750148290000|2025-06-17 08:18:10|1934.5|1934|1935|1934|1935|1934|1934.5|1934|682
1750148310000|2025-06-17 08:18:30|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|0
1750148320000|2025-06-17 08:18:40|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|247
1750148360000|2025-06-17 08:19:20|1935.5||1935||1935.5||1935||403
1750148390000|2025-06-17 08:19:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|809
1750148400000|2025-06-17 08:20:00|1936|1935|1936|1935.5|1936|1935.5|1936|1935|50
1750148410000|2025-06-17 08:20:10||1935||1935||1935||1935|300
1750148420000|2025-06-17 08:20:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|168
1750148430000|2025-06-17 08:20:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1750148450000|2025-06-17 08:20:50|1937.5||1937||1937.5||1937||0
1750148460000|2025-06-17 08:21:00|1937.5||1937.5||1937.5||1937||0
1750148470000|2025-06-17 08:21:10|1937|1937|1937.5|1937|1937.5|1937|1937|1937|207
1750148480000|2025-06-17 08:21:20|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|675
1750148510000|2025-06-17 08:21:50||1936.5||1936.5||1936.5||1936.5|1068
1750148530000|2025-06-17 08:22:10||1937||1937||1937||1937|0
1750148540000|2025-06-17 08:22:20|1938|1938|1939|1938.5|1939|1938.5|1938|1938|353
1750148600000|2025-06-17 08:23:20|||||||||25
1750148610000|2025-06-17 08:23:30|1938.5|1938|1938|1937|1938.5|1938|1938|1937|858
1750148620000|2025-06-17 08:23:40|1937.5|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|277
1750148630000|2025-06-17 08:23:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|570
1750148660000|2025-06-17 08:24:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|498
1750148670000|2025-06-17 08:24:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|515
1750148680000|2025-06-17 08:24:40|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|420
1750148690000|2025-06-17 08:24:50|1936|1935|1935.5|1935|1936|1935|1935.5|1935|478
1750148710000|2025-06-17 08:25:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|166
1750148740000|2025-06-17 08:25:40|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|1018
1750148750000|2025-06-17 08:25:50|||||||||435
1750148770000|2025-06-17 08:26:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|745
1750148780000|2025-06-17 08:26:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|1818
1750148790000|2025-06-17 08:26:30|1935.5|1935|1935.5|1935|1936|1935|1935.5|1935|725
1750148800000|2025-06-17 08:26:40|||||||||100
1750148820000|2025-06-17 08:27:00|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|1391
1750148850000|2025-06-17 08:27:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1327
1750148870000|2025-06-17 08:27:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|13
1750148900000|2025-06-17 08:28:20|||||||||10
1750148910000|2025-06-17 08:28:30|1936|1935.5|1936|1935|1936|1935.5|1936|1935|30
1750148920000|2025-06-17 08:28:40|1935.5||1936||1936||1935.5||222
1750148930000|2025-06-17 08:28:50||1935.5||1935.5||1935.5||1935.5|1000
1750148950000|2025-06-17 08:29:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|170
1750148960000|2025-06-17 08:29:20|1935|1934.5|1935|1934|1935|1934.5|1935|1934|850
1750148980000|2025-06-17 08:29:40||1934.5||1934.5||1934.5||1934.5|0
1750148990000|2025-06-17 08:29:50|1935.5|1935|1936|1935.5|1936|1935.5|1935.5|1935|283
1750149000000|2025-06-17 08:30:00|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|113
1750149010000|2025-06-17 08:30:10|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|430
1750149040000|2025-06-17 08:30:40|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|442
1750149050000|2025-06-17 08:30:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|668
1750149060000|2025-06-17 08:31:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|668
1750149070000|2025-06-17 08:31:10|1939.5|1939|1940|1939.5|1940|1939.5|1939.5|1939|500
1750149080000|2025-06-17 08:31:20|1940.5|1939|1940|1939|1940.5|1939|1940|1939|731
1750149090000|2025-06-17 08:31:30||1939.5||1939.5||1939.5||1939.5|0
1750149100000|2025-06-17 08:31:40|1939.5|1939|1939|1938|1939.5|1939|1938.5|1938|332
1750149110000|2025-06-17 08:31:50|1938.5||1938.5||1938.5||1938.5||0
1750149120000|2025-06-17 08:32:00|1939||1939||1939||1939||548
1750149130000|2025-06-17 08:32:10||1938.5||1938||1938.5||1938|20
1750149150000|2025-06-17 08:32:30|1938.5|1938.5|1938.5|1938|1938.5|1938.5|1938.5|1938|30
1750149170000|2025-06-17 08:32:50|1938|1937|1938|1937|1938|1937|1938|1937|231
1750149190000|2025-06-17 08:33:10|1937.5||1937.5||1937.5||1937.5||233
1750149200000|2025-06-17 08:33:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|182
1750149210000|2025-06-17 08:33:30|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1937.5|288
1750149230000|2025-06-17 08:33:50|||||||||501
1750149260000|2025-06-17 08:34:20|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|28
1750149300000|2025-06-17 08:35:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|231
1750149310000|2025-06-17 08:35:10|1939.5||1939.5||1939.5||1939.5||215
1750149320000|2025-06-17 08:35:20|1939||1939.5||1939.5||1939||115
1750149340000|2025-06-17 08:35:40|1939|1939|1939.5|1939|1939.5|1939|1939|1939|698
1750149350000|2025-06-17 08:35:50|1940||1940||1940||1940||329
1750149360000|2025-06-17 08:36:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|130
1750149370000|2025-06-17 08:36:10||1940||1940||1940||1940|0
1750149380000|2025-06-17 08:36:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|39
1750149410000|2025-06-17 08:36:50|1938.5|1938|1939|1938|1939|1938|1938.5|1938|15
1750149430000|2025-06-17 08:37:10|1938.5||1938.5||1938.5||1938.5||0
1750149440000|2025-06-17 08:37:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1328
1750149450000|2025-06-17 08:37:30|1937.5|1937|1938|1937|1938|1937|1937.5|1937|481
1750149460000|2025-06-17 08:37:40|1937.5||1937.5||1937.5||1937.5||700
1750149480000|2025-06-17 08:38:00||1936.5||1936.5||1936.5||1936.5|127
1750149510000|2025-06-17 08:38:30|1937||1937||1937||1937||0
1750149550000|2025-06-17 08:39:10|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|1325
1750149560000|2025-06-17 08:39:20|1936|1936|1936|1935|1936|1936|1936|1935|922
1750149570000|2025-06-17 08:39:30|1935.5|1936|1936.5|1936|1936.5|1936|1935.5|1935.5|229
1750149580000|2025-06-17 08:39:40||1935.5||1935.5||1935.5||1935.5|0
1750149590000|2025-06-17 08:39:50|1936||1936.5||1936.5||1936||0
1750149600000|2025-06-17 08:40:00|1936|1935|1936|1935|1936|1935|1936|1935|25
1750149610000|2025-06-17 08:40:10||1935.5||1935.5||1935.5||1935.5|0
1750149620000|2025-06-17 08:40:20|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|1168
1750149640000|2025-06-17 08:40:40||1936||1936||1936||1936|456
1750149660000|2025-06-17 08:41:00|1936.5|1935|1935.5|1935|1936.5|1935|1935.5|1935|361
1750149670000|2025-06-17 08:41:10|||||||||25
1750149680000|2025-06-17 08:41:20|||||||||181
1750149690000|2025-06-17 08:41:30|||||||||200
1750149700000|2025-06-17 08:41:40|1936||1936||1936||1936||0
1750149720000|2025-06-17 08:42:00|||||||||47
1750149730000|2025-06-17 08:42:10|1935.5||1935.5||1935.5||1935.5||0
1750149750000|2025-06-17 08:42:30|||||||||3
1750149790000|2025-06-17 08:43:10|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|162
1750149800000|2025-06-17 08:43:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|453
1750149820000|2025-06-17 08:43:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|6
1750149860000|2025-06-17 08:44:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|387
1750149900000|2025-06-17 08:45:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1355
1750149910000|2025-06-17 08:45:10||1935.5||1935.5||1935.5||1935.5|165
1750149920000|2025-06-17 08:45:20|1936||1936.5||1936.5||1936||0
1750149930000|2025-06-17 08:45:30|1936||1936||1936.5||1936||3
1750149980000|2025-06-17 08:46:20|||||||||146
1750150020000|2025-06-17 08:47:00|||||||||293
1750150030000|2025-06-17 08:47:10|1936.5||1936.5||1936.5||1936.5||0
1750150050000|2025-06-17 08:47:30||1936||1936||1936||1936|0
1750150080000|2025-06-17 08:48:00|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|33
1750150090000|2025-06-17 08:48:10|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|430
1750150100000|2025-06-17 08:48:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|83
1750150110000|2025-06-17 08:48:30||1937.5||1937.5||1937.5||1937.5|0
1750150130000|2025-06-17 08:48:50|1938||1938||1938||1938||0
1750150150000|2025-06-17 08:49:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|10
1750150160000|2025-06-17 08:49:20|1939|1937.5|1939|1938|1939|1938|1939|1937.5|474
1750150170000|2025-06-17 08:49:30||1938.5||1938.5||1938.5||1938.5|23
1750150180000|2025-06-17 08:49:40|1938.5|1938|1937|1936.5|1938.5|1938|1937|1936.5|602
1750150190000|2025-06-17 08:49:50|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|593
1750150210000|2025-06-17 08:50:10|||||||||110
1750150220000|2025-06-17 08:50:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|591
1750150230000|2025-06-17 08:50:30|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|557
1750150250000|2025-06-17 08:50:50|||||||||50
1750150290000|2025-06-17 08:51:30|||||||||41
1750150300000|2025-06-17 08:51:40|1935|1934.5|1936.5|1936|1936.5|1936|1934.5|1934|1870
1750150310000|2025-06-17 08:51:50|1937.5|1937|1937.5|1936.5|1937.5|1937|1937|1936.5|983
1750150330000|2025-06-17 08:52:10|1935.5|1934.5|1934.5|1934|1935.5|1935|1933.5|1933|3235
1750150340000|2025-06-17 08:52:20|1934|1933.5|1934|1933|1934|1933.5|1933.5|1933|1113
1750150350000|2025-06-17 08:52:30||1933.5||1933.5||1933.5||1933.5|425
1750150360000|2025-06-17 08:52:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|710
1750150380000|2025-06-17 08:53:00|1932.5|1933.5|1932.5|1932|1932.5|1933.5|1932.5|1932|689
1750150390000|2025-06-17 08:53:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|0
1750150400000|2025-06-17 08:53:20|1933|1932|1932.5|1932|1933|1932|1932.5|1932|414
1750150440000|2025-06-17 08:54:00|1932|1931.5|1932|1931|1932|1931.5|1932|1931|1172
1750150450000|2025-06-17 08:54:10||1931.5||1931||1931.5||1931|500
1750150460000|2025-06-17 08:54:20|1932.5|1932|1931.5|1931|1932.5|1932|1931.5|1931|1312
1750150470000|2025-06-17 08:54:30|1932|1931.5|1932|1931.5|1932.5|1932|1931.5|1931.5|2000
1750150480000|2025-06-17 08:54:40|1931.5|1931|1932|1931|1932|1931.5|1931.5|1931|1708
1750150490000|2025-06-17 08:54:50|1931.5|1930.5|1932|1931|1932|1931.5|1931.5|1930.5|970
1750150500000|2025-06-17 08:55:00|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|1493
1750150510000|2025-06-17 08:55:10||1931||1931||1931.5||1931|734
1750150520000|2025-06-17 08:55:20|1931.5|1931.5|1932|1931.5|1932|1931.5|1931.5|1931.5|30
1750150530000|2025-06-17 08:55:30|1931.5|1931|1931|1930|1932|1931|1930.5|1930|3246
1750150550000|2025-06-17 08:55:50||1930.5||1930||1930.5||1930|432
1750150560000|2025-06-17 08:56:00|1930.5|1930.5|1930.5|1929.5|1930.5|1930.5|1930.5|1929.5|853
1750150570000|2025-06-17 08:56:10|1930||1930||1930||1930||233
1750150580000|2025-06-17 08:56:20|1929.5|1929|1930.5|1929.5|1930.5|1929.5|1929.5|1929|1401
1750150590000|2025-06-17 08:56:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|485
1750150610000|2025-06-17 08:56:50||1930||1930||1930||1930|0
1750150620000|2025-06-17 08:57:00|1932|1930.5|1932|1931|1932|1931|1932|1930.5|340
1750150630000|2025-06-17 08:57:10|1931.5||1931.5||1931.5||1931.5||0
1750150640000|2025-06-17 08:57:20|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|1102
1750150650000|2025-06-17 08:57:30||1929.5||1930||1930||1929.5|0
1750150660000|2025-06-17 08:57:40||1929.5||1930||1930||1929.5|25
1750150670000|2025-06-17 08:57:50||1929.5||1929.5||1929.5||1929.5|0
1750150680000|2025-06-17 08:58:00||1930||1929.5||1930||1929.5|611
1750150690000|2025-06-17 08:58:10|1930|1930|1930.5|1930|1930.5|1930|1930|1930|392
1750150730000|2025-06-17 08:58:50|1931||1931||1931||1931||309
1750150740000|2025-06-17 08:59:00|1930.5||1931||1931||1930.5||389
1750150750000|2025-06-17 08:59:10|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930.5|409
1750150760000|2025-06-17 08:59:20|1931.5||1931.5||1931.5||1931.5||497
1750150770000|2025-06-17 08:59:30|1932|1931|1932|1931|1932|1931|1932|1931|1467
1750150780000|2025-06-17 08:59:40|||||||||163
1750150790000|2025-06-17 08:59:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|30
1750150800000|2025-06-17 09:00:00||1931||1931||1931||1931|60
1750150810000|2025-06-17 09:00:10|||||||||15
1750150820000|2025-06-17 09:00:20|1933|1932|1933|1932|1933|1932|1932.5|1932|437
1750150840000|2025-06-17 09:00:40|1936|1935|1936|1935|1936|1935|1936|1935|1673
1750150850000|2025-06-17 09:00:50|1935.5|1934.5|1934.5|1933.5|1935.5|1934.5|1934|1933|2757
1750150860000|2025-06-17 09:01:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|20
1750150870000|2025-06-17 09:01:10|1935|1934|1935|1934|1935|1934|1935|1934|765
1750150890000|2025-06-17 09:01:30|1934.5|1933|1934|1933|1934.5|1933|1934|1933|216
1750150910000|2025-06-17 09:01:50|1933.5||1933.5||1933.5||1933.5||0
1750150920000|2025-06-17 09:02:00|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|909
1750150930000|2025-06-17 09:02:10||1932.5||1932.5||1932.5||1932.5|0
1750150950000|2025-06-17 09:02:30|1934|1933|1933.5|1933|1934|1933|1933.5|1933|835
1750150980000|2025-06-17 09:03:00|1934|1933.5|1934.5|1933.5|1934.5|1934|1934|1933.5|1310
1750150990000|2025-06-17 09:03:10|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|1820
1750151000000|2025-06-17 09:03:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|207
1750151040000|2025-06-17 09:04:00|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|528
1750151050000|2025-06-17 09:04:10|1933|1932|1932.5|1932|1933|1932|1932.5|1932|0
1750151070000|2025-06-17 09:04:30|1933||1932.5||1933||1932.5||0
1750151080000|2025-06-17 09:04:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|433
1750151100000|2025-06-17 09:05:00|||||||||835
1750151120000|2025-06-17 09:05:20||1931||1931||1931||1931|206
1750151130000|2025-06-17 09:05:30||1931.5||1931.5||1931.5||1931.5|0
1750151150000|2025-06-17 09:05:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|603
1750151170000|2025-06-17 09:06:10|1933|1932.5|1933|1932|1933|1932.5|1932.5|1932|583
1750151210000|2025-06-17 09:06:50|1932.5||1932.5||1932.5||1932.5||0
1750151220000|2025-06-17 09:07:00|1932|1931.5|1932.5|1931.5|1932.5|1932|1932|1931.5|564
1750151230000|2025-06-17 09:07:10||1932||1932||1932||1932|0
1750151240000|2025-06-17 09:07:20|1933||1933||1933||1933||835
1750151250000|2025-06-17 09:07:30|1932.5||1932.5||1932.5||1932.5||0
1750151280000|2025-06-17 09:08:00|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|621
1750151290000|2025-06-17 09:08:10|1934|1933|1933.5|1933|1934|1933|1933.5|1933|410
1750151300000|2025-06-17 09:08:20|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|380
1750151330000|2025-06-17 09:08:50||1934||1934||1934||1934|0
1750151340000|2025-06-17 09:09:00|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934|530
1750151370000|2025-06-17 09:09:30|1934.5|1934|1934.5|1934|1935|1934|1934.5|1934|810
1750151390000|2025-06-17 09:09:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|579
1750151400000|2025-06-17 09:10:00||1933.5||1933||1933.5||1933|0
1750151410000|2025-06-17 09:10:10|1933.5||1933.5||1933.5||1933.5||0
1750151460000|2025-06-17 09:11:00||1932.5||1932.5||1932.5||1932.5|835
1750151470000|2025-06-17 09:11:10||1933||1933||1933||1933|0
1750151490000|2025-06-17 09:11:30|||||||||216
1750151510000|2025-06-17 09:11:50|||||||||8
1750151520000|2025-06-17 09:12:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|596
1750151530000|2025-06-17 09:12:10|1933.5||1933.5||1933.5||1933.5||0
1750151540000|2025-06-17 09:12:20|1932.5|1932|1932.5|1932|1932.5|1932|1932|1931.5|668
1750151550000|2025-06-17 09:12:30|1931|1930.5|1930.5|1930|1931.5|1931|1930.5|1930|1606
1750151560000|2025-06-17 09:12:40|1931||1931||1931||1931||100
1750151570000|2025-06-17 09:12:50|1930.5||1931||1931||1930.5||0
1750151580000|2025-06-17 09:13:00|1930.5||1930.5||1930.5||1930.5||0
1750151590000|2025-06-17 09:13:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|165
1750151600000|2025-06-17 09:13:20|1929.5|1929|1929|1928.5|1929.5|1929|1928.5|1928|1615
1750151610000|2025-06-17 09:13:30|||||||||454
1750151620000|2025-06-17 09:13:40|||||||||225
1750151640000|2025-06-17 09:14:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|270
1750151670000|2025-06-17 09:14:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|82
1750151700000|2025-06-17 09:15:00|1930.5||1930.5||1930.5||1930.5||392
1750151710000|2025-06-17 09:15:10|1931|1930|1931|1930.5|1931|1930.5|1931|1929.5|60
1750151720000|2025-06-17 09:15:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|160
1750151760000|2025-06-17 09:16:00|1931|1930.5|1931|1930|1931|1930.5|1931|1930|177
1750151770000|2025-06-17 09:16:10|1930.5||1930.5||1930.5||1930.5||0
1750151810000|2025-06-17 09:16:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1750151850000|2025-06-17 09:17:30|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|513
1750151870000|2025-06-17 09:17:50|1931.5||1931.5||1931.5||1931.5||196
1750151890000|2025-06-17 09:18:10||1931||1931||1931||1931|3
1750151900000|2025-06-17 09:18:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|429
1750151930000|2025-06-17 09:18:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|244
1750151940000|2025-06-17 09:19:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|626
1750151960000|2025-06-17 09:19:20|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|596
1750151970000|2025-06-17 09:19:30|||||||||2
1750151980000|2025-06-17 09:19:40|1931||1931||1931||1931||0
1750152030000|2025-06-17 09:20:30|1931.5|1931|1931.5|1931|1931.5|1931|1931|1930.5|369
1750152060000|2025-06-17 09:21:00|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|815
1750152080000|2025-06-17 09:21:20|||||||||800
1750152090000|2025-06-17 09:21:30||1930.5||1930.5||1930.5||1930.5|626
1750152100000|2025-06-17 09:21:40|1931||1931||1931||1931||0
1750152120000|2025-06-17 09:22:00|||||||||193
1750152140000|2025-06-17 09:22:20|||||||||6
1750152180000|2025-06-17 09:23:00|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|944
1750152220000|2025-06-17 09:23:40|||||||||4
1750152260000|2025-06-17 09:24:20|||||||||635
1750152280000|2025-06-17 09:24:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|173
1750152300000|2025-06-17 09:25:00|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|645
1750152310000|2025-06-17 09:25:10|1934||1933.5||1934||1933.5||0
1750152320000|2025-06-17 09:25:20|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|30
1750152380000|2025-06-17 09:26:20||1933||1933||1933||1933|0
1750152420000|2025-06-17 09:27:00|1934||1934||1934||1934||166
1750152470000|2025-06-17 09:27:50|1933.5||1933.5||1933.5||1933.5||0
1750152510000|2025-06-17 09:28:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|182
1750152570000|2025-06-17 09:29:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|54
1750152580000|2025-06-17 09:29:40|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|413
1750152600000|2025-06-17 09:30:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|102
1750152610000|2025-06-17 09:30:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|24
1750152620000|2025-06-17 09:30:20|1935|1934.5|1935|1934|1935|1934.5|1935|1934|801
1750152640000|2025-06-17 09:30:40||1934.5||1934.5||1934.5||1934.5|0
1750152650000|2025-06-17 09:30:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1750152690000|2025-06-17 09:31:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|898
1750152700000|2025-06-17 09:31:40|||||||||25
1750152710000|2025-06-17 09:31:50||1935||1935||1935||1935|517
1750152740000|2025-06-17 09:32:20|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|238
1750152800000|2025-06-17 09:33:20|||||||||2
1750152810000|2025-06-17 09:33:30|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|242
1750152820000|2025-06-17 09:33:40||1934.5||1934.5||1934.5||1934.5|273
1750152830000|2025-06-17 09:33:50||1935||1935||1935||1934.5|626
1750152870000|2025-06-17 09:34:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|30
1750152920000|2025-06-17 09:35:20|1935.5||1935.5||1935.5||1935.5||0
1750152930000|2025-06-17 09:35:30||1935||1935||1935||1935|2
1750152940000|2025-06-17 09:35:40|||||||||4
1750152990000|2025-06-17 09:36:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1750153020000|2025-06-17 09:37:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|267
1750153030000|2025-06-17 09:37:10|1936||1936||1936||1936||0
1750153040000|2025-06-17 09:37:20|1935.5||1935.5||1935.5||1935.5||75
1750153050000|2025-06-17 09:37:30|1936||1935.5||1936||1935.5||0
1750153080000|2025-06-17 09:38:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|234
1750153090000|2025-06-17 09:38:10|||||||||50
1750153170000|2025-06-17 09:39:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|333
1750153250000|2025-06-17 09:40:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1750153270000|2025-06-17 09:41:10|||||||||215
1750153300000|2025-06-17 09:41:40|1936.5||1936.5||1936.5||1936.5||726
1750153310000|2025-06-17 09:41:50|1936||1936||1936.5||1936||0
1750153320000|2025-06-17 09:42:00|||||||||379
1750153330000|2025-06-17 09:42:10|1936.5||1936.5||1936.5||1936.5||7
1750153340000|2025-06-17 09:42:20|1936||1936||1936||1936||0
1750153390000|2025-06-17 09:43:10|||||||||20
1750153420000|2025-06-17 09:43:40|||||||||77
1750153430000|2025-06-17 09:43:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|439
1750153440000|2025-06-17 09:44:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|371
1750153490000|2025-06-17 09:44:50|1936|1935.5|1936|1935|1936|1935.5|1936|1935|601
1750153500000|2025-06-17 09:45:00||1935.5||1935.5||1935.5||1935.5|0
1750153510000|2025-06-17 09:45:10|||||||||50
1750153580000|2025-06-17 09:46:20|||||||||271
1750153600000|2025-06-17 09:46:40||1935||1935||1935||1935|0
1750153620000|2025-06-17 09:47:00||1935.5||1935.5||1935.5||1935.5|25
1750153630000|2025-06-17 09:47:10|||||||||195
1750153680000|2025-06-17 09:48:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|1076
1750153690000|2025-06-17 09:48:10|1938|1937.5|1938|1937|1938|1937.5|1937.5|1937|0
1750153700000|2025-06-17 09:48:20||1937.5||1937.5||1937.5||1937.5|7
1750153730000|2025-06-17 09:48:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|795
1750153740000|2025-06-17 09:49:00|||||||||6
1750153750000|2025-06-17 09:49:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|461
1750153790000|2025-06-17 09:49:50||1937||1937.5||1937.5||1937|670
1750153800000|2025-06-17 09:50:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|0
1750153820000|2025-06-17 09:50:20|1937.5||1937.5||1937.5||1937.5||264
1750153870000|2025-06-17 09:51:10|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|340
1750153880000|2025-06-17 09:51:20|||||||||213
1750153910000|2025-06-17 09:51:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|576
1750153920000|2025-06-17 09:52:00|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|20
1750153930000|2025-06-17 09:52:10|||||||||15
1750153960000|2025-06-17 09:52:40|1937||1937||1937||1937||0
1750154010000|2025-06-17 09:53:30|||||||||336
1750154040000|2025-06-17 09:54:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|201
1750154050000|2025-06-17 09:54:10|1939|1938|1938|1937.5|1939|1938|1938|1937.5|783
1750154060000|2025-06-17 09:54:20|1938.5||1938.5||1938.5||1938.5||273
1750154080000|2025-06-17 09:54:40|1939|1938|1939|1938|1939|1938|1939|1938|47
1750154090000|2025-06-17 09:54:50||1938.5||1938||1938.5||1938|0
1750154110000|2025-06-17 09:55:10|1938.5||1939||1939||1938.5||499
1750154120000|2025-06-17 09:55:20||1938.5||1938||1938.5||1938|254
1750154130000|2025-06-17 09:55:30|1938.5|1938.5|1939|1938|1939|1938.5|1938.5|1938|1048
1750154150000|2025-06-17 09:55:50|1938.5|1937|1939|1938|1939|1938|1938|1937|230
1750154160000|2025-06-17 09:56:00|1938.5||1938.5||1938.5||1938.5||0
1750154200000|2025-06-17 09:56:40|1939.5|1939|1940|1939|1940|1939|1939.5|1939|354
1750154220000|2025-06-17 09:57:00||1939.5||1939.5||1939.5||1939.5|0
1750154240000|2025-06-17 09:57:20|1939.5|1939|1939.5|1939|1940|1939|1939.5|1939|1516
1750154250000|2025-06-17 09:57:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|36
1750154260000|2025-06-17 09:57:40||1939||1939||1939||1939|0
1750154280000|2025-06-17 09:58:00||1939.5||1939||1939.5||1939|0
1750154300000|2025-06-17 09:58:20|||||||||26
1750154340000|2025-06-17 09:59:00|1939.5||1939.5||1939.5||1939.5||0
1750154360000|2025-06-17 09:59:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|1123
1750154370000|2025-06-17 09:59:30|1940.5|1940|1941|1940|1941|1940|1940.5|1940|184
1750154400000|2025-06-17 10:00:00|1942|1940.5|1942.5|1942|1942.5|1942|1942|1940.5|330
1750154420000|2025-06-17 10:00:20|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|276
1750154440000|2025-06-17 10:00:40||1941||1941||1941||1941|763
1750154470000|2025-06-17 10:01:10||1941.5||1941.5||1941.5||1941.5|0
1750154500000|2025-06-17 10:01:40|||||||||103
1750154510000|2025-06-17 10:01:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|181
1750154530000|2025-06-17 10:02:10|1943||1943||1943||1943||170
1750154550000|2025-06-17 10:02:30|||||||||100
1750154560000|2025-06-17 10:02:40|1942.5||1942.5||1942.5||1942.5||791
1750154580000|2025-06-17 10:03:00|||||||||10
1750154590000|2025-06-17 10:03:10|1943||1943||1943||1943||0
1750154610000|2025-06-17 10:03:30|1942.5||1942.5||1942.5||1942.5||0
1750154640000|2025-06-17 10:04:00|||||||||269
1750154660000|2025-06-17 10:04:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1750154670000|2025-06-17 10:04:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|475
1750154680000|2025-06-17 10:04:40|1944||1944||1944||1944||358
1750154720000|2025-06-17 10:05:20||1943.5||1943.5||1943.5||1943.5|0
1750154730000|2025-06-17 10:05:30|||||||||150
1750154740000|2025-06-17 10:05:40||1943||1943||1943||1943|0
1750154750000|2025-06-17 10:05:50|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|191
1750154760000|2025-06-17 10:06:00|||||||||10
1750154770000|2025-06-17 10:06:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|515
1750154780000|2025-06-17 10:06:20|||||||||128
1750154820000|2025-06-17 10:07:00|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|30
1750154830000|2025-06-17 10:07:10|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|1
1750154870000|2025-06-17 10:07:50|1943||1943||1943.5||1943||836
1750154900000|2025-06-17 10:08:20||1942||1942||1942||1942|279
1750154910000|2025-06-17 10:08:30|1942.5||1942.5||1942.5||1942.5||0
1750154940000|2025-06-17 10:09:00|||||||||304
1750154980000|2025-06-17 10:09:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|164
1750155050000|2025-06-17 10:10:50|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|253
1750155060000|2025-06-17 10:11:00|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|176
1750155070000|2025-06-17 10:11:10||1944||1944||1944||1944|0
1750155080000|2025-06-17 10:11:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|194
1750155090000|2025-06-17 10:11:30|1945.5||1945||1945.5||1945||766
1750155120000|2025-06-17 10:12:00|||||||||852
1750155130000|2025-06-17 10:12:10|1945.5||1945||1945.5||1945||678
1750155150000|2025-06-17 10:12:30|||||||||1023
1750155160000|2025-06-17 10:12:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|263
1750155170000|2025-06-17 10:12:50||1944.5||1944.5||1944.5||1944.5|0
1750155180000|2025-06-17 10:13:00||1945||1945||1945||1945|389
1750155240000|2025-06-17 10:14:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|206
1750155260000|2025-06-17 10:14:20|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|18
1750155270000|2025-06-17 10:14:30|1947.5||1947.5||1947.5||1947||989
1750155300000|2025-06-17 10:15:00|1947||1947||1947||1947||0
1750155310000|2025-06-17 10:15:10|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|1049
1750155320000|2025-06-17 10:15:20|||||||||100
1750155350000|2025-06-17 10:15:50|||||||||1549
1750155360000|2025-06-17 10:16:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|258
1750155400000|2025-06-17 10:16:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1750155410000|2025-06-17 10:16:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1750155420000|2025-06-17 10:17:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|27
1750155430000|2025-06-17 10:17:10|1945.5|1945|1945|1944|1945.5|1945|1945|1944|0
1750155490000|2025-06-17 10:18:10||1944.5||1944.5||1944.5||1944.5|52
1750155520000|2025-06-17 10:18:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|629
1750155540000|2025-06-17 10:19:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|400
1750155560000|2025-06-17 10:19:20|||||||||1
1750155570000|2025-06-17 10:19:30|||||||||45
1750155610000|2025-06-17 10:20:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|168
1750155630000|2025-06-17 10:20:30|1947||1947||1947||1947||513
1750155650000|2025-06-17 10:20:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1750155690000|2025-06-17 10:21:30||1947||1947||1947||1947|0
1750155710000|2025-06-17 10:21:50||1946.5||1946.5||1946.5||1946.5|783
1750155820000|2025-06-17 10:23:40||1947||1947||1947||1947|0
1750155830000|2025-06-17 10:23:50|||||||||250
1750155870000|2025-06-17 10:24:30|||||||||322
1750155900000|2025-06-17 10:25:00||1946.5||1946.5||1946.5||1946.5|507
1750155910000|2025-06-17 10:25:10||1947||1947||1947||1947|0
1750155920000|2025-06-17 10:25:20|||||||||150
1750155950000|2025-06-17 10:25:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|128
1750155990000|2025-06-17 10:26:30|1948.5||1948.5||1948.5||1948.5||461
1750156000000|2025-06-17 10:26:40|1948||1948.5||1948.5||1948||347
1750156010000|2025-06-17 10:26:50||1948||1947.5||1948||1947.5|573
1750156020000|2025-06-17 10:27:00|1948||1948||1948||1948||0
1750156040000|2025-06-17 10:27:20|1949|1948|1949|1948|1949|1948|1949|1948|186
1750156050000|2025-06-17 10:27:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|269
1750156060000|2025-06-17 10:27:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|469
1750156080000|2025-06-17 10:28:00|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1750156090000|2025-06-17 10:28:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1750156100000|2025-06-17 10:28:20|||||||||76
1750156120000|2025-06-17 10:28:40||1949||1948.5||1949||1948.5|0
1750156130000|2025-06-17 10:28:50||1949||1949||1949||1949|0
1750156160000|2025-06-17 10:29:20||1948.5||1948.5||1948.5||1948.5|0
1750156180000|2025-06-17 10:29:40|||||||||172
1750156200000|2025-06-17 10:30:00|1949||1949||1949||1949||249
1750156210000|2025-06-17 10:30:10|1949.5||1949.5||1949.5||1949.5||0
1750156230000|2025-06-17 10:30:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|1315
1750156240000|2025-06-17 10:30:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|424
1750156250000|2025-06-17 10:30:50|1948.5||1948||1948.5||1948||0
1750156280000|2025-06-17 10:31:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1750156300000|2025-06-17 10:31:40|||||||||100
1750156310000|2025-06-17 10:31:50|||||||||231
1750156350000|2025-06-17 10:32:30|1949|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|170
1750156400000|2025-06-17 10:33:20|||||||||2
1750156440000|2025-06-17 10:34:00|1949||1949||1949||1949||52
1750156460000|2025-06-17 10:34:20|||||||||67
1750156540000|2025-06-17 10:35:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1750156550000|2025-06-17 10:35:50||1947.5||1947.5||1947.5||1947.5|0
1750156560000|2025-06-17 10:36:00|1948||1948||1948||1948||0
1750156580000|2025-06-17 10:36:20|1948.5||1948.5||1948.5||1948.5||284
1750156590000|2025-06-17 10:36:30|||||||||20
1750156600000|2025-06-17 10:36:40||1948||1947.5||1948||1947.5|0
1750156610000|2025-06-17 10:36:50|1949|1948|1949|1948.5|1949|1948.5|1949|1948|372
1750156670000|2025-06-17 10:37:50|1948.5|1948|1948|1947.5|1948.5|1948|1948|1947.5|177
1750156700000|2025-06-17 10:38:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|189
1750156720000|2025-06-17 10:38:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|966
1750156730000|2025-06-17 10:38:50|||||||||3
1750156760000|2025-06-17 10:39:20|1948.5||1948.5||1948.5||1948.5||0
1750156770000|2025-06-17 10:39:30||1948||1947.5||1948||1947.5|0
1750156820000|2025-06-17 10:40:20|1948||1948||1948||1948||0
1750156880000|2025-06-17 10:41:20|||||||||125
1750156890000|2025-06-17 10:41:30||1947||1947||1947||1947|0
1750156940000|2025-06-17 10:42:20||1947.5||1947.5||1947.5||1947.5|0
1750156950000|2025-06-17 10:42:30|||||||||7
1750156980000|2025-06-17 10:43:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1750157010000|2025-06-17 10:43:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|0
1750157020000|2025-06-17 10:43:40|1948||1948.5||1948.5||1948||251
1750157070000|2025-06-17 10:44:30||1948||1948||1948||1948|0
1750157100000|2025-06-17 10:45:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|115
1750157110000|2025-06-17 10:45:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|613
1750157160000|2025-06-17 10:46:00||1949||1949||1949||1949|8
1750157170000|2025-06-17 10:46:10|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|321
1750157200000|2025-06-17 10:46:40|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|280
1750157210000|2025-06-17 10:46:50|1951.5||1951.5||1951.5||1951.5||0
1750157220000|2025-06-17 10:47:00|1951||1951||1951||1951||0
1750157250000|2025-06-17 10:47:30||1950||1950||1950||1950|13
1750157310000|2025-06-17 10:48:30|1952.5|1952|1952.5|1951.5|1952.5|1952|1952|1951.5|481
1750157320000|2025-06-17 10:48:40|1952||1952||1952||1952||0
1750157340000|2025-06-17 10:49:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|701
1750157380000|2025-06-17 10:49:40|||||||||836
1750157410000|2025-06-17 10:50:10|1951||1951||1951||1951||0
1750157420000|2025-06-17 10:50:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750157430000|2025-06-17 10:50:30||1950.5||1950.5||1950.5||1950.5|0
1750157440000|2025-06-17 10:50:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|556
1750157480000|2025-06-17 10:51:20|||||||||426
1750157490000|2025-06-17 10:51:30|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|303
1750157500000|2025-06-17 10:51:40|||||||||128
1750157510000|2025-06-17 10:51:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|176
1750157530000|2025-06-17 10:52:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1750157540000|2025-06-17 10:52:20|||||||||195
1750157560000|2025-06-17 10:52:40||1949.5||1949.5||1949.5||1949.5|0
1750157570000|2025-06-17 10:52:50|||||||||280
1750157600000|2025-06-17 10:53:20|1950||1950||1950||1950||0
1750157640000|2025-06-17 10:54:00|||||||||280
1750157700000|2025-06-17 10:55:00|||||||||548
1750157710000|2025-06-17 10:55:10|1950.5||1950||1950.5||1950||375
1750157730000|2025-06-17 10:55:30|1950.5|1950|1951|1950|1951|1950|1950.5|1950|307
1750157770000|2025-06-17 10:56:10||1950.5||1950.5||1950.5||1950.5|50
1750157780000|2025-06-17 10:56:20||1950||1950||1950||1950|0
1750157830000|2025-06-17 10:57:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|980
1750157860000|2025-06-17 10:57:40|1950||1950||1950.5||1950||0
1750157870000|2025-06-17 10:57:50|||||||||5
1750157930000|2025-06-17 10:58:50|||||||||20
1750158000000|2025-06-17 11:00:00|1950.5||1950.5||1950.5||1950.5||513
1750158010000|2025-06-17 11:00:10|1950||1950||1950||1950||0
1750158020000|2025-06-17 11:00:20|||||||||836
1750158070000|2025-06-17 11:01:10|1950.5||1950.5||1950.5||1950.5||277
1750158090000|2025-06-17 11:01:30||1950||1950||1950||1950|0
1750158100000|2025-06-17 11:01:40|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|169
1750158120000|2025-06-17 11:02:00||1950||1950||1950||1950|0
1750158130000|2025-06-17 11:02:10|1951|1950.5|1952|1951|1952|1951|1951|1950.5|276
1750158140000|2025-06-17 11:02:20||1951.5||1951.5||1951.5||1951.5|0
1750158160000|2025-06-17 11:02:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|111
1750158180000|2025-06-17 11:03:00|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|353
1750158190000|2025-06-17 11:03:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|159
1750158200000|2025-06-17 11:03:20|||||||||59
1750158220000|2025-06-17 11:03:40|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|685
1750158230000|2025-06-17 11:03:50||1952||1952||1952||1952|980
1750158240000|2025-06-17 11:04:00||1952.5||1952.5||1952.5||1952.5|0
1750158310000|2025-06-17 11:05:10||1952||1952||1952||1952|0
1750158320000|2025-06-17 11:05:20|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|0
1750158330000|2025-06-17 11:05:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|30
1750158370000|2025-06-17 11:06:10|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|0
1750158380000|2025-06-17 11:06:20||1951.5||1951.5||1951.5||1951.5|0
1750158410000|2025-06-17 11:06:50|1952||1952.5||1952.5||1952||0
1750158420000|2025-06-17 11:07:00|1952||1952.5||1952.5||1952||0
1750158450000|2025-06-17 11:07:30|1952||1952.5||1952.5||1952||0
1750158460000|2025-06-17 11:07:40||1952||1952||1952||1952|980
1750158500000|2025-06-17 11:08:20||1951.5||1951.5||1952||1951.5|510
1750158520000|2025-06-17 11:08:40|1953|1952|1953|1952.5|1953|1952.5|1953|1952|172
1750158530000|2025-06-17 11:08:50|||||||||980
1750158540000|2025-06-17 11:09:00|1953.5||1953.5||1953.5||1953||0
1750158600000|2025-06-17 11:10:00|1954|1953|1954|1953|1954|1953|1954|1952.5|0
1750158620000|2025-06-17 11:10:20||1953.5||1953||1953.5||1953|0
1750158640000|2025-06-17 11:10:40||1953.5||1953||1953.5||1953|0
1750158650000|2025-06-17 11:10:50|||||||||30
1750158710000|2025-06-17 11:11:50|||||||||207
1750158780000|2025-06-17 11:13:00|1953.5||1953.5||1953.5||1953.5||0
1750158790000|2025-06-17 11:13:10|||||||||78
1750158840000|2025-06-17 11:14:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|39
1750158850000|2025-06-17 11:14:10|1954.5|1954|1955|1954|1955|1954|1954.5|1954|593
1750158880000|2025-06-17 11:14:40|1954.5||1955||1955||1954.5||0
1750158930000|2025-06-17 11:15:30|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|18
1750158940000|2025-06-17 11:15:40|1954.5||1954.5||1954.5||1954.5||0
1750158950000|2025-06-17 11:15:50|1954||1954||1954||1954||0
1750158960000|2025-06-17 11:16:00|||||||||7
1750158990000|2025-06-17 11:16:30|||||||||41
1750159010000|2025-06-17 11:16:50|||||||||4
1750159090000|2025-06-17 11:18:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|627
1750159100000|2025-06-17 11:18:20|||||||||88
1750159140000|2025-06-17 11:19:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|39
1750159160000|2025-06-17 11:19:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|325
1750159170000|2025-06-17 11:19:30|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|634
1750159230000|2025-06-17 11:20:30||1955||1955||1955||1955|512
1750159260000|2025-06-17 11:21:00|1955.5|1955.5|1956|1955|1956|1955.5|1955.5|1955|181
1750159290000|2025-06-17 11:21:30|1955.5||1955.5||1956||1955.5||224
1750159310000|2025-06-17 11:21:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|389
1750159340000|2025-06-17 11:22:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|240
1750159380000|2025-06-17 11:23:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750159400000|2025-06-17 11:23:20||1955||1955||1955||1955|264
1750159410000|2025-06-17 11:23:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|980
1750159450000|2025-06-17 11:24:10|1956|1955|1956|1955|1956|1955|1956|1955|321
1750159470000|2025-06-17 11:24:30|1955.5||1956||1956||1955.5||0
1750159530000|2025-06-17 11:25:30||1955.5||1955.5||1955.5||1955.5|0
1750159570000|2025-06-17 11:26:10|||||||||463
1750159590000|2025-06-17 11:26:30|1958|1957.5|1957|1956.5|1958|1957.5|1957|1956.5|461
1750159620000|2025-06-17 11:27:00||1956||1956||1956||1956|0
1750159630000|2025-06-17 11:27:10||1956.5||1956.5||1956.5||1956.5|20
1750159640000|2025-06-17 11:27:20|||||||||897
1750159730000|2025-06-17 11:28:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1750159800000|2025-06-17 11:30:00|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|602
1750159810000|2025-06-17 11:30:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1750159850000|2025-06-17 11:30:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750159880000|2025-06-17 11:31:20|||||||||1128
1750159890000|2025-06-17 11:31:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|225
1750159900000|2025-06-17 11:31:40|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|577
1750159910000|2025-06-17 11:31:50|1957||1957||1957||1957||0
1750159920000|2025-06-17 11:32:00|1957.5||1957.5||1957.5||1957.5||44
1750159940000|2025-06-17 11:32:20|1957|1956|1957|1956|1957|1956|1957|1956|22
1750159990000|2025-06-17 11:33:10|||||||||1075
1750160070000|2025-06-17 11:34:30|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|269
1750160080000|2025-06-17 11:34:40|||||||||10
1750160090000|2025-06-17 11:34:50|1957.5||1958||1958||1957.5||0
1750160100000|2025-06-17 11:35:00|1957.5||1957.5||1957.5||1957.5||0
1750160130000|2025-06-17 11:35:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|178
1750160160000|2025-06-17 11:36:00||1958||1958||1958||1958|0
1750160170000|2025-06-17 11:36:10||1957.5||1957.5||1957.5||1957.5|23
1750160240000|2025-06-17 11:37:20|1958||1958||1958||1958||0
1750160300000|2025-06-17 11:38:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|735
1750160310000|2025-06-17 11:38:30|1958.5|1958|1959|1958|1959|1958|1958.5|1958|304
1750160330000|2025-06-17 11:38:50||1958.5||1958.5||1958.5||1958.5|0
1750160370000|2025-06-17 11:39:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|164
1750160380000|2025-06-17 11:39:40|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|30
1750160390000|2025-06-17 11:39:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|225
1750160400000|2025-06-17 11:40:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1750160410000|2025-06-17 11:40:10|1962|1961|1962|1961|1962|1961|1962|1961|25
1750160430000|2025-06-17 11:40:30|1961.5|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|725
1750160440000|2025-06-17 11:40:40||1961||1961||1961||1961|0
1750160450000|2025-06-17 11:40:50|||||||||30
1750160460000|2025-06-17 11:41:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|532
1750160470000|2025-06-17 11:41:10||1960||1960||1960||1960|0
1750160490000|2025-06-17 11:41:30|1960.5||1960.5||1960.5||1960.5||0
1750160500000|2025-06-17 11:41:40|1960|1959|1960|1959|1960|1959|1959.5|1959|0
1750160510000|2025-06-17 11:41:50||1959.5||1959||1959.5||1959|0
1750160530000|2025-06-17 11:42:10|1959.5||1959.5||1959.5||1959.5||0
1750160540000|2025-06-17 11:42:20|1960||1960||1960||1960||0
1750160550000|2025-06-17 11:42:30|1959.5||1959.5||1959.5||1959.5||0
1750160560000|2025-06-17 11:42:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|288
1750160570000|2025-06-17 11:42:50|||||||||290
1750160610000|2025-06-17 11:43:30|1959|1958.5|1959.5|1958.5|1959.5|1959|1959|1958.5|44
1750160620000|2025-06-17 11:43:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|735
1750160630000|2025-06-17 11:43:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|219
1750160640000|2025-06-17 11:44:00|1959.5||1959.5||1959.5||1959.5||247
1750160670000|2025-06-17 11:44:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|735
1750160680000|2025-06-17 11:44:40|1960.5||1960.5||1960.5||1960.5||735
1750160690000|2025-06-17 11:44:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|735
1750160700000|2025-06-17 11:45:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|7
1750160770000|2025-06-17 11:46:10|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|328
1750160780000|2025-06-17 11:46:20|1960.5||1960.5||1960.5||1960.5||0
1750160840000|2025-06-17 11:47:20||1960||1960||1960||1960|0
1750160850000|2025-06-17 11:47:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|177
1750160900000|2025-06-17 11:48:20|||||||||127
1750160910000|2025-06-17 11:48:30|||||||||245
1750160940000|2025-06-17 11:49:00|||||||||266
1750160970000|2025-06-17 11:49:30|||||||||233
1750160980000|2025-06-17 11:49:40||1959||1959||1959||1959|258
1750161000000|2025-06-17 11:50:00||1959.5||1959.5||1959.5||1959.5|0
1750161050000|2025-06-17 11:50:50|||||||||30
1750161120000|2025-06-17 11:52:00|||||||||138
1750161140000|2025-06-17 11:52:20|||||||||243
1750161150000|2025-06-17 11:52:30|||||||||332
1750161160000|2025-06-17 11:52:40|||||||||50
1750161170000|2025-06-17 11:52:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|226
1750161180000|2025-06-17 11:53:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1750161200000|2025-06-17 11:53:20|||||||||270
1750161210000|2025-06-17 11:53:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|735
1750161220000|2025-06-17 11:53:40|||||||||600
1750161240000|2025-06-17 11:54:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|165
1750161250000|2025-06-17 11:54:10|1960.5||1960.5||1960.5||1960.5||735
1750161270000|2025-06-17 11:54:30|1960|1959|1959.5|1959|1960|1959|1959.5|1959|130
1750161290000|2025-06-17 11:54:50|||||||||735
1750161310000|2025-06-17 11:55:10|||||||||50
1750161350000|2025-06-17 11:55:50|||||||||4
1750161460000|2025-06-17 11:57:40|||||||||3
1750161500000|2025-06-17 11:58:20|||||||||46
1750161580000|2025-06-17 11:59:40|||||||||6
1750161590000|2025-06-17 11:59:50|||||||||6
1750161610000|2025-06-17 12:00:10|||||||||100
1750161730000|2025-06-17 12:02:10|||||||||264
1750161800000|2025-06-17 12:03:20|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|656
1750161810000|2025-06-17 12:03:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|324
1750161820000|2025-06-17 12:03:40|||||||||1
1750161860000|2025-06-17 12:04:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|692
1750161910000|2025-06-17 12:05:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1750161920000|2025-06-17 12:05:20|1957.5|1957|1958|1957.5|1958|1957.5|1957.5|1957|30
1750161940000|2025-06-17 12:05:40|1958.5||1958||1958.5||1958||735
1750161950000|2025-06-17 12:05:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1750161980000|2025-06-17 12:06:20|1959||1959||1959||1959||341
1750162010000|2025-06-17 12:06:50||1958.5||1958.5||1958.5||1958.5|0
1750162040000|2025-06-17 12:07:20||1958||1958.5||1958.5||1958|0
1750162060000|2025-06-17 12:07:40|||||||||100
1750162130000|2025-06-17 12:08:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1750162150000|2025-06-17 12:09:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|95
1750162160000|2025-06-17 12:09:20|||||||||233
1750162170000|2025-06-17 12:09:30||1959||1959||1959||1959|0
1750162180000|2025-06-17 12:09:40|1959.5|1959.5|1960|1959.5|1960|1959.5|1959.5|1959.5|250
1750162190000|2025-06-17 12:09:50|1959.5|1959|1960|1959|1960|1959|1959.5|1959|236
1750162210000|2025-06-17 12:10:10||1959.5||1959.5||1959.5||1959.5|0
1750162220000|2025-06-17 12:10:20|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|284
1750162230000|2025-06-17 12:10:30|1959.5||1959.5||1959.5||1959||0
1750162240000|2025-06-17 12:10:40|1959||1959||1959||1959||735
1750162250000|2025-06-17 12:10:50|||||||||28
1750162290000|2025-06-17 12:11:30|1959.5||1959.5||1959.5||1959.5||0
1750162340000|2025-06-17 12:12:20|1960|1959|1960.5|1960|1960.5|1960|1960|1959|529
1750162360000|2025-06-17 12:12:40|||||||||268
1750162400000|2025-06-17 12:13:20|1960|1959|1960|1959|1960|1959|1960|1959|191
1750162410000|2025-06-17 12:13:30|1959.5||1959.5||1959.5||1959.5||0
1750162460000|2025-06-17 12:14:20|||||||||282
1750162510000|2025-06-17 12:15:10|||||||||85
1750162520000|2025-06-17 12:15:20||1958.5||1958.5||1958.5||1958.5|0
1750162550000|2025-06-17 12:15:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|30
1750162570000|2025-06-17 12:16:10|||||||||994
1750162580000|2025-06-17 12:16:20||1959||1959||1959||1959|1
1750162600000|2025-06-17 12:16:40|1959.5||1959.5||1959.5||1959.5||0
1750162630000|2025-06-17 12:17:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|182
1750162650000|2025-06-17 12:17:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|178
1750162660000|2025-06-17 12:17:40||1959.5||1959.5||1959.5||1959.5|30
1750162670000|2025-06-17 12:17:50|1960||1960.5||1960.5||1960||0
1750162690000|2025-06-17 12:18:10|1960||1960||1960||1960||0
1750162710000|2025-06-17 12:18:30|||||||||238
1750162720000|2025-06-17 12:18:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|441
1750162730000|2025-06-17 12:18:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|20
1750162740000|2025-06-17 12:19:00|||||||||534
1750162750000|2025-06-17 12:19:10||1959||1959||1959||1959|251
1750162770000|2025-06-17 12:19:30|1959.5||1960||1960||1959.5||0
1750162790000|2025-06-17 12:19:50||1959.5||1959.5||1959.5||1959.5|0
1750162800000|2025-06-17 12:20:00|1960.5||1960.5||1960.5||1960.5||172
1750162830000|2025-06-17 12:20:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1750162840000|2025-06-17 12:20:40|1959.5||1959.5||1959.5||1959.5||0
1750162850000|2025-06-17 12:20:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|509
1750162860000|2025-06-17 12:21:00|1959||1959||1959||1959||0
1750162870000|2025-06-17 12:21:10|1959.5||1959.5||1959.5||1959.5||204
1750162880000|2025-06-17 12:21:20|1959||1959.5||1959.5||1959||0
1750162890000|2025-06-17 12:21:30|1959|1959|1959.5|1959|1959.5|1959|1959|1959|0
1750162900000|2025-06-17 12:21:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|735
1750162930000|2025-06-17 12:22:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1750162940000|2025-06-17 12:22:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|378
1750162960000|2025-06-17 12:22:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|498
1750162970000|2025-06-17 12:22:50|1957.5||1957.5||1957.5||1957.5||223
1750162980000|2025-06-17 12:23:00|1957||1957||1957||1957||0
1750162990000|2025-06-17 12:23:10|1957.5||1957.5||1957.5||1957.5||464
1750163000000|2025-06-17 12:23:20|1957||1957||1957||1957||15
1750163010000|2025-06-17 12:23:30|1957.5||1957.5||1957.5||1957.5||0
1750163040000|2025-06-17 12:24:00|1957||1957||1957||1957||0
1750163080000|2025-06-17 12:24:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|403
1750163110000|2025-06-17 12:25:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|353
1750163120000|2025-06-17 12:25:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|177
1750163130000|2025-06-17 12:25:30|1957||1956.5||1957||1956.5||0
1750163140000|2025-06-17 12:25:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750163280000|2025-06-17 12:28:00|1956.5||1956.5||1956.5||1956.5||464
1750163310000|2025-06-17 12:28:30|1956||1956||1956||1956||0
1750163320000|2025-06-17 12:28:40|1956.5||1956.5||1956.5||1956.5||145
1750163370000|2025-06-17 12:29:30|1956||1956.5||1956.5||1956||447
1750163390000|2025-06-17 12:29:50|1957|1956|1957|1956|1957|1956|1957|1956|181
1750163400000|2025-06-17 12:30:00|1956.5|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|206
1750163410000|2025-06-17 12:30:10||1956||1956||1956||1956|3
1750163420000|2025-06-17 12:30:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750163440000|2025-06-17 12:30:40||1955||1955||1955||1955|1
1750163450000|2025-06-17 12:30:50|||||||||1
1750163500000|2025-06-17 12:31:40|1955.5||1955.5||1955.5||1955.5||641
1750163550000|2025-06-17 12:32:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|735
1750163580000|2025-06-17 12:33:00|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|2345
1750163590000|2025-06-17 12:33:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|138
1750163620000|2025-06-17 12:33:40|1954.5|1954|1955|1954|1955|1954|1954.5|1954|664
1750163640000|2025-06-17 12:34:00||1954.5||1954.5||1954.5||1954.5|0
1750163650000|2025-06-17 12:34:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|305
1750163660000|2025-06-17 12:34:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|800
1750163670000|2025-06-17 12:34:30|||||||||30
1750163680000|2025-06-17 12:34:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750163690000|2025-06-17 12:34:50||1955.5||1955.5||1955.5||1955.5|735
1750163730000|2025-06-17 12:35:30|1956||1956||1956||1956||107
1750163770000|2025-06-17 12:36:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|193
1750163780000|2025-06-17 12:36:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|189
1750163810000|2025-06-17 12:36:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|188
1750163850000|2025-06-17 12:37:30|||||||||239
1750163870000|2025-06-17 12:37:50|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|263
1750163910000|2025-06-17 12:38:30||1956||1955.5||1956||1955.5|836
1750163920000|2025-06-17 12:38:40||1956||1956||1956||1956|0
1750163930000|2025-06-17 12:38:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750163960000|2025-06-17 12:39:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|329
1750163970000|2025-06-17 12:39:30|1956.5||1956.5||1956.5||1956.5||0
1750163980000|2025-06-17 12:39:40||1955.5||1956||1956||1955.5|0
1750164000000|2025-06-17 12:40:00|||||||||147
1750164070000|2025-06-17 12:41:10|||||||||43
1750164130000|2025-06-17 12:42:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|178
1750164160000|2025-06-17 12:42:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1750164180000|2025-06-17 12:43:00|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|100
1750164200000|2025-06-17 12:43:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1750164220000|2025-06-17 12:43:40|1956.5|1955|1955.5|1955|1956.5|1955.5|1955.5|1955|879
1750164250000|2025-06-17 12:44:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|184
1750164260000|2025-06-17 12:44:20|1956.5||1956||1956.5||1956||735
1750164300000|2025-06-17 12:45:00||1955||1955||1955||1955|0
1750164310000|2025-06-17 12:45:10|1955.5||1955.5||1955.5||1955.5||0
1750164330000|2025-06-17 12:45:30|1956|1955.5|1956|1955|1956|1955.5|1956|1955|220
1750164370000|2025-06-17 12:46:10|1955.5||1955.5||1955.5||1955.5||0
1750164390000|2025-06-17 12:46:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750164400000|2025-06-17 12:46:40|||||||||5
1750164410000|2025-06-17 12:46:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|5
1750164420000|2025-06-17 12:47:00||1954.5||1954.5||1954.5||1954.5|0
1750164440000|2025-06-17 12:47:20||1955||1955||1955||1955|0
1750164460000|2025-06-17 12:47:40|||||||||444
1750164520000|2025-06-17 12:48:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1750164530000|2025-06-17 12:48:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|366
1750164540000|2025-06-17 12:49:00||1955||1955||1955||1954.5|6
1750164600000|2025-06-17 12:50:00||1954.5||1954.5||1954.5||1954.5|141
1750164610000|2025-06-17 12:50:10|1955|1954|1955|1954|1955.5|1954|1954.5|1954|1012
1750164620000|2025-06-17 12:50:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|487
1750164630000|2025-06-17 12:50:30|1955||1955.5||1955.5||1955||735
1750164640000|2025-06-17 12:50:40||1955||1955||1955||1955|20
1750164650000|2025-06-17 12:50:50|1955|1954.5|1954|1953|1955|1954.5|1954|1953|1632
1750164660000|2025-06-17 12:51:00|1954.5|1954|1953|1952.5|1954.5|1954|1953|1952.5|262
1750164680000|2025-06-17 12:51:20|1952.5|1952|1951.5|1951|1952.5|1952|1951.5|1951|822
1750164690000|2025-06-17 12:51:30|1951|1950|1951|1950.5|1951|1950.5|1950.5|1950|613
1750164720000|2025-06-17 12:52:00||1950||1950||1950||1950|0
1750164730000|2025-06-17 12:52:10|1950.5||1951||1951||1950.5||0
1750164750000|2025-06-17 12:52:30|1950.5||1951||1951||1950.5||533
1750164800000|2025-06-17 12:53:20|1952|1950.5|1952|1951|1952|1951.5|1952|1950.5|144
1750164900000|2025-06-17 12:55:00|1951.5||1951.5||1951.5||1951.5||0
1750164930000|2025-06-17 12:55:30|||||||||204
1750164950000|2025-06-17 12:55:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|87
1750164960000|2025-06-17 12:56:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|30
1750164970000|2025-06-17 12:56:10|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|856
1750164980000|2025-06-17 12:56:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1750164990000|2025-06-17 12:56:30|1951.5||1951.5||1951.5||1951.5||0
1750165020000|2025-06-17 12:57:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|257
1750165030000|2025-06-17 12:57:10|||||||||140
1750165050000|2025-06-17 12:57:30|||||||||6
1750165080000|2025-06-17 12:58:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|360
1750165090000|2025-06-17 12:58:10||1951.5||1951.5||1951.5||1951|30
1750165100000|2025-06-17 12:58:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|220
1750165110000|2025-06-17 12:58:30|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|633
1750165140000|2025-06-17 12:59:00||1952||1952||1952||1952|0
1750165150000|2025-06-17 12:59:10|1953||1953||1953||1953||0
1750165190000|2025-06-17 12:59:50||1952.5||1952.5||1952.5||1952.5|0
1750165220000|2025-06-17 13:00:20||1952||1952||1952||1952|0
1750165230000|2025-06-17 13:00:30|1952.5||1952.5||1952.5||1952.5||0
1750165240000|2025-06-17 13:00:40|1953||1953||1953||1953||467
1750165270000|2025-06-17 13:01:10|||||||||6
1750165280000|2025-06-17 13:01:20||1952.5||1952.5||1952.5||1952.5|0
1750165300000|2025-06-17 13:01:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750165310000|2025-06-17 13:01:50|1953||1953||1953||1953||0
1750165320000|2025-06-17 13:02:00|1952.5||1952.5||1952.5||1952.5||0
1750165330000|2025-06-17 13:02:10|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|182
1750165350000|2025-06-17 13:02:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750165360000|2025-06-17 13:02:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|206
1750165390000|2025-06-17 13:03:10||1950.5||1950.5||1950.5||1950.5|350
1750165400000|2025-06-17 13:03:20||1951||1951||1951||1951|0
1750165420000|2025-06-17 13:03:40|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|0
1750165430000|2025-06-17 13:03:50|1951.5||1951||1951.5||1951||120
1750165450000|2025-06-17 13:04:10|1951.5||1951.5||1951.5||1951.5||165
1750165480000|2025-06-17 13:04:40|1951||1951||1951||1951||0
1750165510000|2025-06-17 13:05:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|243
1750165520000|2025-06-17 13:05:20|||||||||1043
1750165550000|2025-06-17 13:05:50||1951||1951||1951||1951|0
1750165570000|2025-06-17 13:06:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1750165600000|2025-06-17 13:06:40|1952|1951|1952|1951.5|1952|1951.5|1952|1951|410
1750165630000|2025-06-17 13:07:10|1952.5||1952.5||1952.5||1952.5||0
1750165650000|2025-06-17 13:07:30|1952||1952||1952||1952||726
1750165670000|2025-06-17 13:07:50||1951||1951||1951||1951|283
1750165680000|2025-06-17 13:08:00||1951.5||1951.5||1951.5||1951.5|6
1750165710000|2025-06-17 13:08:30||1951||1951||1951||1951|0
1750165720000|2025-06-17 13:08:40|1951.5||1951.5||1951.5||1951.5||0
1750165790000|2025-06-17 13:09:50|1952|1951.5|1952|1951|1952|1951.5|1952|1951|0
1750165800000|2025-06-17 13:10:00|1952.5|1951.5|1952|1951.5|1952.5|1952|1952|1951.5|1004
1750165810000|2025-06-17 13:10:10|1952.5||1952||1952.5||1952||0
1750165840000|2025-06-17 13:10:40|1952.5||1952.5||1952.5||1952||0
1750165850000|2025-06-17 13:10:50|1952||1952.5||1952.5||1952||50
1750165860000|2025-06-17 13:11:00||1952||1951.5||1952||1951.5|735
1750165880000|2025-06-17 13:11:20||1952||1952||1952||1952|0
1750165930000|2025-06-17 13:12:10|1953||1952.5||1953||1952.5||170
1750165990000|2025-06-17 13:13:10|1953||1953||1953||1953||173
1750166060000|2025-06-17 13:14:20||1952.5||1952.5||1952.5||1952.5|0
1750166070000|2025-06-17 13:14:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|513
1750166110000|2025-06-17 13:15:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|122
1750166140000|2025-06-17 13:15:40|1952.5||1953||1953||1952.5||27
1750166240000|2025-06-17 13:17:20|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|0
1750166260000|2025-06-17 13:17:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|1967
1750166280000|2025-06-17 13:18:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954|1953.5|0
1750166310000|2025-06-17 13:18:30||1954||1953.5||1954||1953.5|26
1750166330000|2025-06-17 13:18:50|1954|1953|1953.5|1953|1954|1953|1953.5|1953|23
1750166340000|2025-06-17 13:19:00||1952.5||1953||1953||1952.5|91
1750166350000|2025-06-17 13:19:10|||||||||102
1750166390000|2025-06-17 13:19:50||1952.5||1952.5||1952.5||1952.5|10
1750166450000|2025-06-17 13:20:50|1953||1953||1953||1953||0
1750166460000|2025-06-17 13:21:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1
1750166470000|2025-06-17 13:21:10|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|735
1750166480000|2025-06-17 13:21:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|735
1750166490000|2025-06-17 13:21:30|||||||||241
1750166500000|2025-06-17 13:21:40|1952|1951.5|1952|1951|1952|1951.5|1952|1951|992
1750166540000|2025-06-17 13:22:20|1951.5||1952||1952||1951.5||0
1750166550000|2025-06-17 13:22:30|1951.5||1951.5||1951.5||1951.5||0
1750166560000|2025-06-17 13:22:40|1951|1950.5|1951|1950|1951|1950.5|1951|1950|121
1750166580000|2025-06-17 13:23:00|1950.5||1950.5||1950.5||1950.5||0
1750166590000|2025-06-17 13:23:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1750166610000|2025-06-17 13:23:30|1950||1950.5||1950.5||1950||1535
1750166650000|2025-06-17 13:24:10|1950||1950||1950||1950||0
1750166670000|2025-06-17 13:24:30|1949.5|1949|1949.5|1949|1950|1949|1949.5|1949|0
1750166680000|2025-06-17 13:24:40|1950||1950||1950||1950||0
1750166710000|2025-06-17 13:25:10|1949.5||1949.5||1949.5||1949.5||0
1750166740000|2025-06-17 13:25:40|||||||||364
1750166750000|2025-06-17 13:25:50|1950||1950||1950||1950||0
1750166780000|2025-06-17 13:26:20|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|618
1750166790000|2025-06-17 13:26:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|575
1750166840000|2025-06-17 13:27:20|1950||1950||1950||1950||17
1750166860000|2025-06-17 13:27:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|931
1750166870000|2025-06-17 13:27:50||1948.5||1948.5||1948.5||1948.5|919
1750166910000|2025-06-17 13:28:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|514
1750166920000|2025-06-17 13:28:40|1950|1949.5|1950|1949|1950|1949.5|1950|1949|423
1750166930000|2025-06-17 13:28:50|1949.5|1949.5|1950|1949|1950|1949.5|1949.5|1949|595
1750166960000|2025-06-17 13:29:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|301
1750166970000|2025-06-17 13:29:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1750166980000|2025-06-17 13:29:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1750166990000|2025-06-17 13:29:50|||||||||112
1750167010000|2025-06-17 13:30:10|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|973
1750167020000|2025-06-17 13:30:20||1946.5||1946.5||1946.5||1946.5|582
1750167030000|2025-06-17 13:30:30||1947||1947||1947||1947|0
1750167040000|2025-06-17 13:30:40|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|377
1750167060000|2025-06-17 13:31:00||1948||1948||1948||1948|0
1750167080000|2025-06-17 13:31:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|125
1750167090000|2025-06-17 13:31:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|277
1750167100000|2025-06-17 13:31:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|85
1750167110000|2025-06-17 13:31:50||1948||1948||1948||1948|749
1750167120000|2025-06-17 13:32:00|1948.5||1948.5||1948.5||1948.5||0
1750167140000|2025-06-17 13:32:20|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|100
1750167160000|2025-06-17 13:32:40|1948|1947|1948|1947|1948|1947|1948|1947|319
1750167180000|2025-06-17 13:33:00|1947.5|1946.5|1946.5|1946|1947.5|1946.5|1946.5|1946|0
1750167190000|2025-06-17 13:33:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1750167230000|2025-06-17 13:33:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|408
1750167240000|2025-06-17 13:34:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|919
1750167250000|2025-06-17 13:34:10|||||||||235
1750167260000|2025-06-17 13:34:20|1945.5|1945|1946.5|1946|1946.5|1946|1945.5|1945|0
1750167270000|2025-06-17 13:34:30|||||||||813
1750167280000|2025-06-17 13:34:40|1946|1945|1945.5|1945|1946|1945|1945.5|1945|1205
1750167300000|2025-06-17 13:35:00|1945|1944.5|1945.5|1944.5|1945.5|1945|1945|1944.5|732
1750167310000|2025-06-17 13:35:10|1946|1945|1945.5|1945|1946|1945.5|1945|1944.5|877
1750167320000|2025-06-17 13:35:20|1945|1944.5|1944|1943.5|1945|1944.5|1944|1943.5|949
1750167330000|2025-06-17 13:35:30||1943||1943||1943||1943|452
1750167360000|2025-06-17 13:36:00|1943.5||1943.5||1943.5||1943.5||0
1750167370000|2025-06-17 13:36:10||1942.5||1943||1943||1942.5|171
1750167380000|2025-06-17 13:36:20||1942.5||1942.5||1942.5||1942.5|0
1750167390000|2025-06-17 13:36:30|1943||1943||1943.5||1943||344
1750167400000|2025-06-17 13:36:40|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|6
1750167410000|2025-06-17 13:36:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1941.5|168
1750167420000|2025-06-17 13:37:00|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|502
1750167430000|2025-06-17 13:37:10|||||||||97
1750167450000|2025-06-17 13:37:30|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|170
1750167460000|2025-06-17 13:37:40|1942.5|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|326
1750167470000|2025-06-17 13:37:50|1943|1942|1943|1942.5|1943|1942.5|1943|1942|23
1750167480000|2025-06-17 13:38:00|1943.5|1943|1944|1943|1944|1943|1943.5|1942.5|355
1750167500000|2025-06-17 13:38:20||1943.5||1943||1943.5||1943|164
1750167510000|2025-06-17 13:38:30|1943.5|1942|1943|1942|1943.5|1942|1942.5|1942|285
1750167530000|2025-06-17 13:38:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|315
1750167540000|2025-06-17 13:39:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|455
1750167550000|2025-06-17 13:39:10||1943||1943||1943||1943|180
1750167570000|2025-06-17 13:39:30|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|469
1750167580000|2025-06-17 13:39:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1944.5|280
1750167590000|2025-06-17 13:39:50|||||||||500
1750167600000|2025-06-17 13:40:00|1946|1944.5|1946|1945|1946|1945|1946|1944.5|357
1750167610000|2025-06-17 13:40:10|1945.5|1945.5|1945.5|1944.5|1945.5|1945.5|1945.5|1944.5|434
1750167620000|2025-06-17 13:40:20|1945||1945.5||1945.5||1945||1219
1750167630000|2025-06-17 13:40:30||1945||1945||1945||1945|248
1750167660000|2025-06-17 13:41:00|1945|1944.5|1944.5|1944|1945|1944.5|1944.5|1944|132
1750167670000|2025-06-17 13:41:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|545
1750167700000|2025-06-17 13:41:40|1943.5|1943|1944|1943|1944|1943.5|1943.5|1943|35
1750167710000|2025-06-17 13:41:50|||||||||499
1750167720000|2025-06-17 13:42:00|1943.5|1943.5|1944|1943.5|1944|1943.5|1943.5|1943|2264
1750167730000|2025-06-17 13:42:10|1943.5|1943|1943|1942.5|1943.5|1943|1943|1942.5|112
1750167740000|2025-06-17 13:42:20|1943.5|1943|1943.5|1943|1943.5|1943|1943|1942.5|1507
1750167750000|2025-06-17 13:42:30|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|318
1750167760000|2025-06-17 13:42:40||1942.5||1943||1943||1942.5|25
1750167770000|2025-06-17 13:42:50|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|635
1750167780000|2025-06-17 13:43:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|919
1750167790000|2025-06-17 13:43:10|1945|1944|1944.5|1944|1945|1944|1944.5|1944|1196
1750167800000|2025-06-17 13:43:20|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|611
1750167810000|2025-06-17 13:43:30||1944||1944||1944||1944|0
1750167830000|2025-06-17 13:43:50|||||||||1019
1750167860000|2025-06-17 13:44:20|1945||1945||1945||1945||1123
1750167880000|2025-06-17 13:44:40||1944.5||1944.5||1944.5||1944.5|0
1750167890000|2025-06-17 13:44:50|||||||||234
1750167900000|2025-06-17 13:45:00|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|494
1750167910000|2025-06-17 13:45:10|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|1
1750167930000|2025-06-17 13:45:30||1945||1945||1945||1945|0
1750167940000|2025-06-17 13:45:40|||||||||314
1750167950000|2025-06-17 13:45:50||1944.5||1945||1945||1944.5|116
1750167970000|2025-06-17 13:46:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1007
1750167980000|2025-06-17 13:46:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1944.5|333
1750167990000|2025-06-17 13:46:30||1944.5||1944.5||1944.5||1944.5|297
1750168010000|2025-06-17 13:46:50|1945||1945.5||1945.5||1945||0
1750168020000|2025-06-17 13:47:00|1945||1945||1945||1945||0
1750168040000|2025-06-17 13:47:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1944.5|83
1750168070000|2025-06-17 13:47:50|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|549
1750168080000|2025-06-17 13:48:00|1947||1947||1947||1947||282
1750168100000|2025-06-17 13:48:20|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|63
1750168110000|2025-06-17 13:48:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|336
1750168130000|2025-06-17 13:48:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|36
1750168150000|2025-06-17 13:49:10|1948|1947.5|1948|1947|1948|1947.5|1948|1947|967
1750168160000|2025-06-17 13:49:20|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|309
1750168180000|2025-06-17 13:49:40|1949|1948.5|1949|1948|1949|1948.5|1949|1948|790
1750168190000|2025-06-17 13:49:50|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|27
1750168210000|2025-06-17 13:50:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|29
1750168220000|2025-06-17 13:50:20|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|602
1750168230000|2025-06-17 13:50:30|||||||||280
1750168240000|2025-06-17 13:50:40||1949||1949||1949||1949|0
1750168260000|2025-06-17 13:51:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|837
1750168270000|2025-06-17 13:51:10|1949.5|1949|1950|1949|1950|1949|1949|1949|519
1750168280000|2025-06-17 13:51:20|1949.5||1950||1950||1949.5||0
1750168290000|2025-06-17 13:51:30|1949.5||1949.5||1949.5||1949.5||0
1750168300000|2025-06-17 13:51:40|||||||||260
1750168320000|2025-06-17 13:52:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|1032
1750168330000|2025-06-17 13:52:10||1949.5||1949.5||1949.5||1949.5|0
1750168340000|2025-06-17 13:52:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|279
1750168350000|2025-06-17 13:52:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|192
1750168360000|2025-06-17 13:52:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|274
1750168370000|2025-06-17 13:52:50|1951|1950.5|1949.5|1949|1951|1950.5|1949.5|1949|1290
1750168380000|2025-06-17 13:53:00|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|0
1750168390000|2025-06-17 13:53:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|933
1750168410000|2025-06-17 13:53:30|1950||1950||1950||1950||0
1750168440000|2025-06-17 13:54:00|||||||||160
1750168450000|2025-06-17 13:54:10|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1019
1750168460000|2025-06-17 13:54:20|1950.5||1950.5||1950.5||1950.5||0
1750168490000|2025-06-17 13:54:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|506
1750168500000|2025-06-17 13:55:00||1949||1949||1949.5||1949|832
1750168520000|2025-06-17 13:55:20|1949.5||1949.5||1949.5||1949.5||0
1750168530000|2025-06-17 13:55:30||1948.5||1948.5||1948.5||1948.5|96
1750168550000|2025-06-17 13:55:50||1949||1949||1949||1949|8
1750168560000|2025-06-17 13:56:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|951
1750168590000|2025-06-17 13:56:30|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|131
1750168600000|2025-06-17 13:56:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|604
1750168610000|2025-06-17 13:56:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|367
1750168620000|2025-06-17 13:57:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|951
1750168630000|2025-06-17 13:57:10|||||||||130
1750168640000|2025-06-17 13:57:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|624
1750168660000|2025-06-17 13:57:40|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|7
1750168670000|2025-06-17 13:57:50|||||||||6
1750168710000|2025-06-17 13:58:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|168
1750168740000|2025-06-17 13:59:00|||||||||105
1750168760000|2025-06-17 13:59:20|1951.5|1951|1951.5|1951|1952|1951|1951.5|1951|1195
1750168770000|2025-06-17 13:59:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|396
1750168800000|2025-06-17 14:00:00|1951.5|1951|1952.5|1952|1952.5|1952|1951.5|1951|1579
1750168840000|2025-06-17 14:00:40|||||||||66
1750168860000|2025-06-17 14:01:00|1953.5|1951.5|1953|1952.5|1953.5|1952.5|1953|1951.5|257
1750168870000|2025-06-17 14:01:10||1952||1952||1952||1952|82
1750168880000|2025-06-17 14:01:20|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|403
1750168890000|2025-06-17 14:01:30|1951.5||1951.5||1952||1951.5||527
1750168900000|2025-06-17 14:01:40||1950.5||1950.5||1950.5||1950.5|501
1750168920000|2025-06-17 14:02:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1750168930000|2025-06-17 14:02:10||1950.5||1950.5||1950.5||1950.5|1535
1750168940000|2025-06-17 14:02:20|||||||||2
1750168950000|2025-06-17 14:02:30|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|631
1750168980000|2025-06-17 14:03:00|1952|1951|1951.5|1951|1952|1951|1951.5|1951|919
1750169000000|2025-06-17 14:03:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750169010000|2025-06-17 14:03:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|23
1750169030000|2025-06-17 14:03:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|478
1750169040000|2025-06-17 14:04:00||1950||1950||1950||1950|0
1750169050000|2025-06-17 14:04:10|1950.5||1950.5||1950.5||1950.5||6
1750169070000|2025-06-17 14:04:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|181
1750169130000|2025-06-17 14:05:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|284
1750169170000|2025-06-17 14:06:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|440
1750169180000|2025-06-17 14:06:20|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|476
1750169190000|2025-06-17 14:06:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|285
1750169200000|2025-06-17 14:06:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1750169240000|2025-06-17 14:07:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|6
1750169250000|2025-06-17 14:07:30||1951||1951||1951||1951|0
1750169260000|2025-06-17 14:07:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|242
1750169300000|2025-06-17 14:08:20|||||||||200
1750169320000|2025-06-17 14:08:40||1951||1951||1951.5||1951|919
1750169330000|2025-06-17 14:08:50||1951.5||1951.5||1951.5||1951.5|0
1750169340000|2025-06-17 14:09:00|||||||||783
1750169360000|2025-06-17 14:09:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1437
1750169370000|2025-06-17 14:09:30|1952.5||1952.5||1952.5||1952.5||0
1750169380000|2025-06-17 14:09:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|297
1750169390000|2025-06-17 14:09:50|||||||||138
1750169400000|2025-06-17 14:10:00|1953.5|1952|1953|1952|1953.5|1952|1953|1952|1431
1750169410000|2025-06-17 14:10:10|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|1503
1750169440000|2025-06-17 14:10:40|||||||||416
1750169460000|2025-06-17 14:11:00|||||||||733
1750169520000|2025-06-17 14:12:00|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|1295
1750169530000|2025-06-17 14:12:10|||||||||882
1750169550000|2025-06-17 14:12:30|1952.5||1952.5||1952.5||1952.5||0
1750169560000|2025-06-17 14:12:40|1953|1952|1953|1952.5|1953|1952.5|1953|1952|2193
1750169640000|2025-06-17 14:14:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|186
1750169660000|2025-06-17 14:14:20|1953||1953||1953||1953||50
1750169670000|2025-06-17 14:14:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|513
1750169680000|2025-06-17 14:14:40|||||||||7
1750169710000|2025-06-17 14:15:10|||||||||952
1750169770000|2025-06-17 14:16:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|513
1750169780000|2025-06-17 14:16:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|138
1750169790000|2025-06-17 14:16:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750169800000|2025-06-17 14:16:40|||||||||50
1750169810000|2025-06-17 14:16:50|1952.5||1952.5||1952.5||1952.5||0
1750169820000|2025-06-17 14:17:00|1952|1952|1952|1951.5|1952|1952|1952|1951.5|0
1750169840000|2025-06-17 14:17:20|||||||||70
1750169890000|2025-06-17 14:18:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|513
1750169900000|2025-06-17 14:18:20|||||||||30
1750169920000|2025-06-17 14:18:40|||||||||919
1750169950000|2025-06-17 14:19:10|||||||||255
1750170020000|2025-06-17 14:20:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|24
1750170030000|2025-06-17 14:20:30|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|331
1750170050000|2025-06-17 14:20:50|||||||||471
1750170070000|2025-06-17 14:21:10||1950||1950||1950||1950|540
1750170080000|2025-06-17 14:21:20|||||||||500
1750170090000|2025-06-17 14:21:30|1950.5||1950.5||1951||1950.5||80
1750170100000|2025-06-17 14:21:40|1951||1950.5||1951||1950.5||804
1750170110000|2025-06-17 14:21:50|1951||1951||1951||1950.5||313
1750170120000|2025-06-17 14:22:00|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|62
1750170170000|2025-06-17 14:22:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750170360000|2025-06-17 14:26:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|732
1750170380000|2025-06-17 14:26:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750170390000|2025-06-17 14:26:30|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|0
1750170400000|2025-06-17 14:26:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750170410000|2025-06-17 14:26:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|211
1750170420000|2025-06-17 14:27:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|88
1750170450000|2025-06-17 14:27:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|539
1750170460000|2025-06-17 14:27:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750170470000|2025-06-17 14:27:50|||||||||9
1750170540000|2025-06-17 14:29:00|||||||||953
1750170660000|2025-06-17 14:31:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1057
1750170680000|2025-06-17 14:31:20|1951|1950.5|1952|1951.5|1952|1951.5|1951|1950.5|307
1750170690000|2025-06-17 14:31:30|||||||||6
1750170710000|2025-06-17 14:31:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|481
1750170720000|2025-06-17 14:32:00|1953.5|1953|1954|1953|1954|1953|1953.5|1953|0
1750170730000|2025-06-17 14:32:10|1953.5||1953.5||1953.5||1953.5||0
1750170740000|2025-06-17 14:32:20||1952.5||1952.5||1952.5||1952.5|892
1750170760000|2025-06-17 14:32:40|1953||1953||1953||1953||0
1750170770000|2025-06-17 14:32:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|243
1750170780000|2025-06-17 14:33:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|437
1750170810000|2025-06-17 14:33:30|1954.5|1954|1954.5|1954|1955|1954.5|1954.5|1954|470
1750170820000|2025-06-17 14:33:40||1953.5||1953.5||1953.5||1953.5|0
1750170830000|2025-06-17 14:33:50|1954|1954|1954.5|1954|1954.5|1954|1954|1954|184
1750170840000|2025-06-17 14:34:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750170850000|2025-06-17 14:34:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|38
1750170870000|2025-06-17 14:34:30||1954||1954||1954||1954|2
1750170900000|2025-06-17 14:35:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|886
1750170910000|2025-06-17 14:35:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|375
1750170940000|2025-06-17 14:35:40||1952.5||1952.5||1952.5||1952.5|225
1750170950000|2025-06-17 14:35:50||1953||1953||1953||1952.5|1853
1750170960000|2025-06-17 14:36:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|157
1750170980000|2025-06-17 14:36:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|91
1750171000000|2025-06-17 14:36:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|331
1750171010000|2025-06-17 14:36:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1671
1750171020000|2025-06-17 14:37:00|1953||1953||1953||1952.5||671
1750171040000|2025-06-17 14:37:20|1952.5||1952.5||1952.5||1952.5||50
1750171060000|2025-06-17 14:37:40|||||||||674
1750171080000|2025-06-17 14:38:00|||||||||302
1750171100000|2025-06-17 14:38:20|||||||||836
1750171120000|2025-06-17 14:38:40|||||||||4
1750171140000|2025-06-17 14:39:00|||||||||15
1750171190000|2025-06-17 14:39:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|406
1750171200000|2025-06-17 14:40:00|1952.5|1952|1952.5|1952|1952.5|1952|1952|1951.5|1436
1750171260000|2025-06-17 14:41:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750171290000|2025-06-17 14:41:30|1953.5|1953|1953.5|1953|1954|1953.5|1953.5|1953|1669
1750171300000|2025-06-17 14:41:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750171320000|2025-06-17 14:42:00|||||||||96
1750171330000|2025-06-17 14:42:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750171350000|2025-06-17 14:42:30||1952.5||1952.5||1952.5||1952.5|92
1750171360000|2025-06-17 14:42:40||1953||1953||1953||1953|0
1750171420000|2025-06-17 14:43:40|||||||||84
1750171450000|2025-06-17 14:44:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|44
1750171460000|2025-06-17 14:44:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1952.5|472
1750171530000|2025-06-17 14:45:30|||||||||237
1750171630000|2025-06-17 14:47:10|||||||||2
1750171650000|2025-06-17 14:47:30|||||||||160
1750171670000|2025-06-17 14:47:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750171680000|2025-06-17 14:48:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1816
1750171690000|2025-06-17 14:48:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|388
1750171700000|2025-06-17 14:48:20||1953||1953||1953||1953|7
1750171730000|2025-06-17 14:48:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|33
1750171850000|2025-06-17 14:50:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|372
1750171860000|2025-06-17 14:51:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1954.5|2155
1750171870000|2025-06-17 14:51:10||1954.5||1954.5||1954.5||1954.5|228
1750171880000|2025-06-17 14:51:20||1955||1955||1955||1955|0
1750171900000|2025-06-17 14:51:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|382
1750171910000|2025-06-17 14:51:50|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|1131
1750171930000|2025-06-17 14:52:10|||||||||30
1750171960000|2025-06-17 14:52:40|1954.5||1954.5||1954.5||1954.5||20
1750171970000|2025-06-17 14:52:50||1954||1954||1954||1954|0
1750172010000|2025-06-17 14:53:30|||||||||126
1750172030000|2025-06-17 14:53:50|||||||||1
1750172110000|2025-06-17 14:55:10|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|519
1750172120000|2025-06-17 14:55:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|75
1750172130000|2025-06-17 14:55:30|1956.5|1956|1956|1955.5|1957|1956.5|1956|1955.5|1063
1750172150000|2025-06-17 14:55:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1474
1750172170000|2025-06-17 14:56:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|359
1750172180000|2025-06-17 14:56:20||1955||1955||1955||1955|294
1750172200000|2025-06-17 14:56:40||1955.5||1955.5||1955.5||1955.5|0
1750172220000|2025-06-17 14:57:00||1955||1955||1955||1955|514
1750172230000|2025-06-17 14:57:10|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|0
1750172270000|2025-06-17 14:57:50|1956|1955.5|1956|1955|1956|1955.5|1956|1955|0
1750172280000|2025-06-17 14:58:00|1955.5||1956||1956||1955.5||0
1750172300000|2025-06-17 14:58:20|1955.5||1955.5||1955.5||1955.5||0
1750172310000|2025-06-17 14:58:30|1956||1956||1956||1956||200
1750172320000|2025-06-17 14:58:40|1955.5||1955.5||1955.5||1955.5||0
1750172340000|2025-06-17 14:59:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|674
1750172350000|2025-06-17 14:59:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|266
1750172370000|2025-06-17 14:59:30|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|900
1750172380000|2025-06-17 14:59:40|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|1436
1750172400000|2025-06-17 15:00:00|||||||||1436
1750172420000|2025-06-17 15:00:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|885
1750172440000|2025-06-17 15:00:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750172450000|2025-06-17 15:00:50|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|1436
1750172470000|2025-06-17 15:01:10|||||||||250
1750172480000|2025-06-17 15:01:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1494
1750172550000|2025-06-17 15:02:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1
1750172560000|2025-06-17 15:02:40|1953.5||1953||1953.5||1953||562
1750172630000|2025-06-17 15:03:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750172650000|2025-06-17 15:04:10|||||||||30
1750172660000|2025-06-17 15:04:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|27
1750172670000|2025-06-17 15:04:30|||||||||273
1750172710000|2025-06-17 15:05:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|86
1750172730000|2025-06-17 15:05:30|1954||1954||1954||1954||399
1750172740000|2025-06-17 15:05:40|1953.5||1953.5||1953.5||1953.5||0
1750172750000|2025-06-17 15:05:50|1954||1954||1954||1954||0
1750172760000|2025-06-17 15:06:00||1953.5||1953.5||1953.5||1953.5|0
1750172780000|2025-06-17 15:06:20|||||||||25
1750172820000|2025-06-17 15:07:00|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|541
1750172830000|2025-06-17 15:07:10|1955||1955||1955||1955||0
1750172860000|2025-06-17 15:07:40|1955.5||1955.5||1955.5||1955.5||0
1750172870000|2025-06-17 15:07:50|1955||1955||1955||1955||0
1750172880000|2025-06-17 15:08:00|1955.5||1955.5||1955.5||1955||836
1750172910000|2025-06-17 15:08:30|1955||1955||1955||1955||0
1750172930000|2025-06-17 15:08:50|1955.5||1955||1955.5||1955||461
1750172940000|2025-06-17 15:09:00|||||||||574
1750173020000|2025-06-17 15:10:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|287
1750173030000|2025-06-17 15:10:30|||||||||257
1750173060000|2025-06-17 15:11:00|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|450
1750173070000|2025-06-17 15:11:10|||||||||8
1750173080000|2025-06-17 15:11:20|||||||||6
1750173120000|2025-06-17 15:12:00|1955||1955||1955||1955||369
1750173130000|2025-06-17 15:12:10||1954.5||1954.5||1954.5||1954.5|0
1750173180000|2025-06-17 15:13:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|281
1750173200000|2025-06-17 15:13:20|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|30
1750173210000|2025-06-17 15:13:30|1955.5||1955.5||1955.5||1955.5||279
1750173220000|2025-06-17 15:13:40|1955||1955||1955||1955||0
1750173230000|2025-06-17 15:13:50|||||||||1436
1750173250000|2025-06-17 15:14:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1111
1750173290000|2025-06-17 15:14:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750173300000|2025-06-17 15:15:00|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1750173310000|2025-06-17 15:15:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|458
1750173320000|2025-06-17 15:15:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173330000|2025-06-17 15:15:30|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173340000|2025-06-17 15:15:40|1955|1954|1955.5|1954|1955.5|1954.5|1955|1954|0
1750173350000|2025-06-17 15:15:50|1956|1954.5|1955|1954|1956|1954.5|1955|1954|0
1750173360000|2025-06-17 15:16:00|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750173370000|2025-06-17 15:16:10|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|100
1750173380000|2025-06-17 15:16:20|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|804
1750173390000|2025-06-17 15:16:30|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1750173400000|2025-06-17 15:16:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173410000|2025-06-17 15:16:50|1955|1954|1955|1954|1956|1955|1955|1954|1494
1750173420000|2025-06-17 15:17:00|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750173430000|2025-06-17 15:17:10|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750173440000|2025-06-17 15:17:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173450000|2025-06-17 15:17:30|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173460000|2025-06-17 15:17:40|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|433
1750173470000|2025-06-17 15:17:50|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|40
1750173480000|2025-06-17 15:18:00|1955|1954|1955|1954|1955.5|1954.5|1955|1954|0
1750173490000|2025-06-17 15:18:10|1955.5|1954.5|1956|1955|1956|1955|1955|1954|1846
1750173500000|2025-06-17 15:18:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173510000|2025-06-17 15:18:30|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173520000|2025-06-17 15:18:40|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|895
1750173530000|2025-06-17 15:18:50|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1750173540000|2025-06-17 15:19:00|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|1538
1750173550000|2025-06-17 15:19:10|1956|1955|1956|1955|1956|1955|1955.5|1954.5|354
1750173560000|2025-06-17 15:19:20|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1750173570000|2025-06-17 15:19:30|1955.5|1954.5|1956|1955|1956.5|1955.5|1955.5|1954.5|298
1750173580000|2025-06-17 15:19:40|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|0
1750173590000|2025-06-17 15:19:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|537
1750173600000|2025-06-17 15:20:00|1956|1955|1956|1955|1956.5|1955.5|1956|1955|0
1750173610000|2025-06-17 15:20:10|1956.5|1954.5|1956|1955|1956.5|1955|1955.5|1954.5|10
1750173620000|2025-06-17 15:20:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173630000|2025-06-17 15:20:30|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1750173640000|2025-06-17 15:20:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1750173650000|2025-06-17 15:20:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173660000|2025-06-17 15:21:00|1956|1955|1956|1955|1956|1955|1955.5|1954.5|274
1750173670000|2025-06-17 15:21:10|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|1576
1750173680000|2025-06-17 15:21:20|1956|1955|1956|1954.5|1956|1955|1955|1954|850
1750173690000|2025-06-17 15:21:30|1955.5|1954|1955|1954|1956|1954.5|1955|1954|985
1750173700000|2025-06-17 15:21:40|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750173710000|2025-06-17 15:21:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173720000|2025-06-17 15:22:00|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173730000|2025-06-17 15:22:10|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173740000|2025-06-17 15:22:20|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173750000|2025-06-17 15:22:30|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1750173760000|2025-06-17 15:22:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|300
1750173770000|2025-06-17 15:22:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750173780000|2025-06-17 15:23:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1750173790000|2025-06-17 15:23:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|533
1750173800000|2025-06-17 15:23:20|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|600
1750173810000|2025-06-17 15:23:30|1955.5|1954.5|1955.5|1954|1956|1954.5|1955|1954|599
1750173820000|2025-06-17 15:23:40|1956|1954.5|1955.5|1954|1956|1954.5|1955.5|1954|0
1750173830000|2025-06-17 15:23:50|1956|1954.5|1956|1954.5|1956|1954.5|1955.5|1954|0
1750173840000|2025-06-17 15:24:00|1955.5|1954|1955|1954|1955.5|1954|1955|1954|0
1750173850000|2025-06-17 15:24:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750173860000|2025-06-17 15:24:20|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|378
1750173870000|2025-06-17 15:24:30|1955|1954|1955|1954|1955.5|1954.5|1955|1954|0
1750173880000|2025-06-17 15:24:40|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750173890000|2025-06-17 15:24:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173900000|2025-06-17 15:25:00|1955|1954|1955|1954|1955|1954|1955|1954|25
1750173910000|2025-06-17 15:25:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|1417
1750173920000|2025-06-17 15:25:20|1955|1954|1955|1954|1955.5|1954.5|1955|1954|39
1750173930000|2025-06-17 15:25:30|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|107
1750173940000|2025-06-17 15:25:40|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|300
1750173950000|2025-06-17 15:25:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|16
1750173960000|2025-06-17 15:26:00|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750173980000|2025-06-17 15:26:20|1955|1954|1955|1954|1955.5|1954.5|1955|1954|0
1750173990000|2025-06-17 15:26:30|1955.5|1954.5|1955.5|1954.5|1956|1955|1955|1954|841
1750174000000|2025-06-17 15:26:40|1956|1955|1955|1954|1956|1955|1955|1954|164
1750174010000|2025-06-17 15:26:50|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750174020000|2025-06-17 15:27:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|240
1750174030000|2025-06-17 15:27:10|1954.5|1953.5|1954.5|1953.5|1955|1954|1954.5|1953.5|889
1750174040000|2025-06-17 15:27:20|1955|1954|1955|1954|1955.5|1954.5|1955|1954|0
1750174050000|2025-06-17 15:27:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750174060000|2025-06-17 15:27:40|1955|1954|1955|1954|1955.5|1954.5|1955|1954|96
1750174070000|2025-06-17 15:27:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750174080000|2025-06-17 15:28:00|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|29
1750174090000|2025-06-17 15:28:10|1955|1954|1955|1954|1955|1954|1954.5|1953.5|0
1750174100000|2025-06-17 15:28:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|333
1750174110000|2025-06-17 15:28:30|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1750174120000|2025-06-17 15:28:40|1954.5|1953.5|1954.5|1953.5|1955|1954|1954|1953|513
1750174130000|2025-06-17 15:28:50|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|563
1750174140000|2025-06-17 15:29:00|1955|1954|1955|1953.5|1955|1954|1954.5|1953|361
1750174150000|2025-06-17 15:29:10|1954.5|1953|1955|1953.5|1955|1953.5|1954.5|1953|0
1750174160000|2025-06-17 15:29:20|1954.5|1953|1954.5|1953.5|1955|1953.5|1954.5|1953|113
1750174170000|2025-06-17 15:29:30|1954|1953|1954|1953|1954.5|1953.5|1954|1953|526
1750174180000|2025-06-17 15:29:40|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|2814
1750174190000|2025-06-17 15:29:50|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954|1952.5|3
1750316410000|2025-06-19 07:00:10|1962|1961|1964.5|1962|1964.5|1962.5|1962|1961|737
1750316420000|2025-06-19 07:00:20|1965|1962.5|1965|1963|1965|1963|1964.5|1962.5|315
1750316430000|2025-06-19 07:00:30|1964||1964||1964||1964||0
1750316450000|2025-06-19 07:00:50|1965|1963.5|1964|1962.5|1965|1963.5|1964|1962.5|418
1750316460000|2025-06-19 07:01:00|1964.5||1964||1964.5||1964||0
1750316470000|2025-06-19 07:01:10|1964.5|1963|1963.5|1961.5|1964.5|1963|1963.5|1961.5|258
1750316480000|2025-06-19 07:01:20|1963||1963||1963||1962||229
1750316490000|2025-06-19 07:01:30|1962.5|1961|1961.5|1960|1962.5|1961|1961.5|1960|203
1750316500000|2025-06-19 07:01:40|1961|1958.5|1959|1957.5|1961|1958.5|1959|1957.5|233
1750316510000|2025-06-19 07:01:50|1960|1959|1960|1959|1960|1959|1960|1959|315
1750316520000|2025-06-19 07:02:00|1960.5|1959.5|1960.5|1958.5|1960.5|1959.5|1960.5|1958.5|165
1750316530000|2025-06-19 07:02:10|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|280
1750316570000|2025-06-19 07:02:50|||||||||20
1750316600000|2025-06-19 07:03:20|||||||||15
1750316610000|2025-06-19 07:03:30|1961||1961||1961||1961||0
1750316620000|2025-06-19 07:03:40|1961.5|1960|1962|1960.5|1962|1960.5|1961.5|1960|31
1750316670000|2025-06-19 07:04:30|1961.5||1962||1962||1961.5||0
1750316700000|2025-06-19 07:05:00|1961.5|1960|1961|1959.5|1961.5|1960|1961|1959.5|0
1750316710000|2025-06-19 07:05:10|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1960|358
1750316720000|2025-06-19 07:05:20|1961|1960.5|1962|1961|1962|1961|1961|1960|0
1750316760000|2025-06-19 07:06:00|1961.5||1961.5||1961.5||1961.5||0
1750316770000|2025-06-19 07:06:10|1962||1962||1962||1962||0
1750316800000|2025-06-19 07:06:40|1963|1961.5|1962|1961|1963|1961.5|1962|1961|0
1750316820000|2025-06-19 07:07:00|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|0
1750316830000|2025-06-19 07:07:10|1963|1961.5|1963|1962|1963|1962|1963|1961|0
1750316850000|2025-06-19 07:07:30|1963.5|1962.5|1963.5|1962.5|1963.5|1963|1963.5|1962.5|67
1750316860000|2025-06-19 07:07:40||1963||1962.5||1963||1962.5|0
1750316870000|2025-06-19 07:07:50|1964.5|1963|1964|1963|1964.5|1963|1964|1963|30
1750316880000|2025-06-19 07:08:00|1964.5|1963.5|1963.5|1963|1964.5|1963.5|1963.5|1963|0
1750316890000|2025-06-19 07:08:10|1964||1963.5||1964||1963.5||279
1750316900000|2025-06-19 07:08:20|1964|1963.5|1964.5|1963|1964.5|1963.5|1964|1963|10
1750316910000|2025-06-19 07:08:30||1963.5||1963.5||1963.5||1963.5|0
1750316930000|2025-06-19 07:08:50||1964||1964||1964||1964|0
1750316970000|2025-06-19 07:09:30|1965||1965||1965||1965||187
1750316980000|2025-06-19 07:09:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|440
1750316990000|2025-06-19 07:09:50|1965||1965||1965||1965||0
1750317000000|2025-06-19 07:10:00|1965.5|1963.5|1966.5|1965.5|1966.5|1965.5|1964.5|1963.5|81
1750317020000|2025-06-19 07:10:20|1966|1965|1966|1965.5|1966|1965.5|1966|1965|432
1750317030000|2025-06-19 07:10:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|284
1750317040000|2025-06-19 07:10:40|1966|1964.5|1966|1965|1966|1965.5|1965.5|1964.5|550
1750317050000|2025-06-19 07:10:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1750317060000|2025-06-19 07:11:00|1966||1966||1966||1966||0
1750317070000|2025-06-19 07:11:10|1966.5||1966||1966.5||1966||0
1750317080000|2025-06-19 07:11:20|1966.5||1966||1966.5||1966||0
1750317090000|2025-06-19 07:11:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750317130000|2025-06-19 07:12:10|1967|1966.5|1967.5|1966.5|1967.5|1967|1967|1966.5|0
1750317140000|2025-06-19 07:12:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1750317150000|2025-06-19 07:12:30|1967|1966|1967|1966|1967|1966|1967|1966|747
1750317160000|2025-06-19 07:12:40|1966.5||1967||1967||1966.5||118
1750317200000|2025-06-19 07:13:20|1966.5||1967||1967||1966.5||0
1750317210000|2025-06-19 07:13:30|1966.5||1966.5||1967||1966.5||0
1750317250000|2025-06-19 07:14:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1750317270000|2025-06-19 07:14:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|336
1750317280000|2025-06-19 07:14:40|1965|1964.5|1965|1964|1965|1964.5|1965|1964|94
1750317310000|2025-06-19 07:15:10|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|99
1750317340000|2025-06-19 07:15:40||1964.5||1964.5||1964.5||1964.5|0
1750317350000|2025-06-19 07:15:50||1964||1964||1964||1964|209
1750317370000|2025-06-19 07:16:10|1964.5|1964.5|1964.5|1964|1964.5|1964.5|1964.5|1964|1096
1750317400000|2025-06-19 07:16:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|93
1750317410000|2025-06-19 07:16:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1750317420000|2025-06-19 07:17:00|1964||1964||1964||1964||108
1750317430000|2025-06-19 07:17:10|1965.5|1964.5|1966|1965|1966.5|1965.5|1965.5|1964.5|286
1750317450000|2025-06-19 07:17:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1750317460000|2025-06-19 07:17:40||1966||1966||1966||1966|122
1750317480000|2025-06-19 07:18:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1750317510000|2025-06-19 07:18:30||1965||1965||1965||1965|0
1750317540000|2025-06-19 07:19:00||1965.5||1965||1965.5||1965|0
1750317560000|2025-06-19 07:19:20|1965.5||1965.5||1965.5||1965.5||0
1750317570000|2025-06-19 07:19:30|1965|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|336
1750317600000|2025-06-19 07:20:00|||||||||250
1750317620000|2025-06-19 07:20:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1750317630000|2025-06-19 07:20:30|1964|1963|1964|1963|1964.5|1963.5|1964|1963|27
1750317640000|2025-06-19 07:20:40|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964.5|1963.5|0
1750317660000|2025-06-19 07:21:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|219
1750317680000|2025-06-19 07:21:20|||||||||150
1750317710000|2025-06-19 07:21:50||1964.5||1964||1964.5||1964|57
1750317720000|2025-06-19 07:22:00|1964.5||1964.5||1964.5||1964.5||0
1750317740000|2025-06-19 07:22:20|||||||||130
1750317790000|2025-06-19 07:23:10|1965||1965||1965||1965||0
1750317810000|2025-06-19 07:23:30||1964.5||1964.5||1964.5||1964.5|111
1750317820000|2025-06-19 07:23:40|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1750317840000|2025-06-19 07:24:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|114
1750317850000|2025-06-19 07:24:10|1965||1965||1965||1965||0
1750317860000|2025-06-19 07:24:20||1964||1964||1964||1964|0
1750317870000|2025-06-19 07:24:30|||||||||5
1750317880000|2025-06-19 07:24:40|1964.5||1964.5||1964.5||1964.5||0
1750317900000|2025-06-19 07:25:00|1965||1964.5||1965||1964.5||112
1750317910000|2025-06-19 07:25:10|1965||1965||1965||1965||257
1750317930000|2025-06-19 07:25:30|1964.5||1965||1965||1964.5||122
1750317970000|2025-06-19 07:26:10|1964.5||1964.5||1964.5||1964.5||0
1750317980000|2025-06-19 07:26:20|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1750317990000|2025-06-19 07:26:30|1964||1964||1964||1964||0
1750318000000|2025-06-19 07:26:40|||||||||690
1750318030000|2025-06-19 07:27:10|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|153
1750318040000|2025-06-19 07:27:20|1965|1964|1965|1964|1965|1964|1965|1964|65
1750318050000|2025-06-19 07:27:30|1964.5|1964.5|1965|1964|1965|1964.5|1964.5|1964|0
1750318060000|2025-06-19 07:27:40||1964.5||1964.5||1964.5||1964.5|0
1750318070000|2025-06-19 07:27:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|382
1750318080000|2025-06-19 07:28:00|1965|1964|1965|1964|1965|1964|1965|1963.5|30
1750318090000|2025-06-19 07:28:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|40
1750318110000|2025-06-19 07:28:30|1965||1965||1965.5||1965||305
1750318130000|2025-06-19 07:28:50||1964||1964||1964||1964|88
1750318150000|2025-06-19 07:29:10|||||||||45
1750318170000|2025-06-19 07:29:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|22
1750318180000|2025-06-19 07:29:40||1965||1965||1965||1965|120
1750318190000|2025-06-19 07:29:50|1966||1966||1966||1966||979
1750318200000|2025-06-19 07:30:00|1966.5|1966|1965.5|1964.5|1966.5|1966|1965.5|1964.5|2999
1750318210000|2025-06-19 07:30:10|1965|1964|1965|1964|1965|1964|1964.5|1964|0
1750318240000|2025-06-19 07:30:40|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1750318260000|2025-06-19 07:31:00|1963.5|1963|1963|1962|1964|1963|1963|1962|200
1750318280000|2025-06-19 07:31:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|243
1750318290000|2025-06-19 07:31:30|1963||1963||1963||1963||220
1750318300000|2025-06-19 07:31:40|||||||||402
1750318320000|2025-06-19 07:32:00|1963.5||1963||1963.5||1963||0
1750318330000|2025-06-19 07:32:10|1963.5||1963.5||1963.5||1963||0
1750318340000|2025-06-19 07:32:20|1963||1963||1963.5||1963||0
1750318350000|2025-06-19 07:32:30|1963.5|1962|1962.5|1961.5|1963.5|1962|1962.5|1961.5|378
1750318360000|2025-06-19 07:32:40||1962||1962||1962||1962|0
1750318370000|2025-06-19 07:32:50||1961.5||1962||1962||1961.5|3
1750318380000|2025-06-19 07:33:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1750318430000|2025-06-19 07:33:50|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|66
1750318440000|2025-06-19 07:34:00|1961.5|1961|1962|1961|1962|1961.5|1961.5|1961|458
1750318490000|2025-06-19 07:34:50|1961.5||1961.5||1961.5||1961.5||0
1750318500000|2025-06-19 07:35:00|||||||||6
1750318510000|2025-06-19 07:35:10|||||||||23
1750318520000|2025-06-19 07:35:20|1962||1962||1962||1962||207
1750318530000|2025-06-19 07:35:30|1961.5||1961.5||1961.5||1961.5||0
1750318570000|2025-06-19 07:36:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|50
1750318580000|2025-06-19 07:36:20|1962.5||1962.5||1962.5||1962.5||0
1750318600000|2025-06-19 07:36:40|1963|1962|1963|1962|1963|1962|1963|1962|550
1750318610000|2025-06-19 07:36:50||1962.5||1962||1962.5||1962|76
1750318630000|2025-06-19 07:37:10|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|126
1750318640000|2025-06-19 07:37:20|1964||1963.5||1964||1963.5||66
1750318680000|2025-06-19 07:38:00||1962.5||1962.5||1962.5||1962.5|500
1750318700000|2025-06-19 07:38:20|1963||1963||1963||1963||0
1750318710000|2025-06-19 07:38:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1750318780000|2025-06-19 07:39:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|340
1750318800000|2025-06-19 07:40:00|1962.5||1962||1962.5||1962||47
1750318810000|2025-06-19 07:40:10|||||||||100
1750318830000|2025-06-19 07:40:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|465
1750318850000|2025-06-19 07:40:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|300
1750318860000|2025-06-19 07:41:00|||||||||55
1750318880000|2025-06-19 07:41:20|1962||1962||1962||1961.5||0
1750318890000|2025-06-19 07:41:30|1961.5||1961.5||1962||1961.5||32
1750318920000|2025-06-19 07:42:00|||||||||35
1750318940000|2025-06-19 07:42:20|1962||1961.5||1962||1961.5||100
1750318970000|2025-06-19 07:42:50|1962||1962||1962||1961.5||250
1750318980000|2025-06-19 07:43:00|1961.5||1961.5||1962||1961.5||378
1750319000000|2025-06-19 07:43:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|129
1750319010000|2025-06-19 07:43:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|436
1750319020000|2025-06-19 07:43:40|||||||||161
1750319030000|2025-06-19 07:43:50|||||||||491
1750319040000|2025-06-19 07:44:00|1961||1961||1961||1961||278
1750319050000|2025-06-19 07:44:10|1960.5||1960.5||1960.5||1960.5||128
1750319060000|2025-06-19 07:44:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1750319080000|2025-06-19 07:44:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|111
1750319110000|2025-06-19 07:45:10|||||||||259
1750319120000|2025-06-19 07:45:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|34
1750319130000|2025-06-19 07:45:30|1960.5||1960||1960.5||1960||116
1750319160000|2025-06-19 07:46:00|1960.5||1960||1960.5||1960||55
1750319190000|2025-06-19 07:46:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|116
1750319220000|2025-06-19 07:47:00|1960||1960||1960||1959.5||0
1750319230000|2025-06-19 07:47:10|1959.5||1960||1960||1959.5||118
1750319240000|2025-06-19 07:47:20|||||||||23
1750319250000|2025-06-19 07:47:30|||||||||131
1750319260000|2025-06-19 07:47:40||1959.5||1959.5||1959.5||1959.5|811
1750319270000|2025-06-19 07:47:50|||||||||81
1750319280000|2025-06-19 07:48:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|129
1750319340000|2025-06-19 07:49:00|||||||||17
1750319350000|2025-06-19 07:49:10|||||||||144
1750319360000|2025-06-19 07:49:20|1960||1960||1960||1960||110
1750319390000|2025-06-19 07:49:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|22
1750319400000|2025-06-19 07:50:00|1961|1960|1961|1960.5|1961|1960.5|1961|1960|26
1750319410000|2025-06-19 07:50:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1750319430000|2025-06-19 07:50:30|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|437
1750319470000|2025-06-19 07:51:10|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|0
1750319480000|2025-06-19 07:51:20|1960||1960||1960.5||1960||0
1750319490000|2025-06-19 07:51:30|1960.5|1959|1960|1959|1960.5|1959|1960|1959|832
1750319510000|2025-06-19 07:51:50||1959.5||1959.5||1959.5||1959.5|0
1750319530000|2025-06-19 07:52:10|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|335
1750319560000|2025-06-19 07:52:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1750319570000|2025-06-19 07:52:50|1960.5||1960.5||1960.5||1960.5||0
1750319580000|2025-06-19 07:53:00|1961||1961||1961||1961||0
1750319590000|2025-06-19 07:53:10|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|15
1750319610000|2025-06-19 07:53:30|1960.5||1960.5||1960.5||1960.5||39
1750319620000|2025-06-19 07:53:40|||||||||106
1750319630000|2025-06-19 07:53:50|1960||1960.5||1960.5||1960||0
1750319640000|2025-06-19 07:54:00|1960||1960.5||1960.5||1960||0
1750319650000|2025-06-19 07:54:10||1960||1959.5||1960||1959.5|0
1750319690000|2025-06-19 07:54:50|1961|1960|1961|1960.5|1961|1960.5|1961|1960|247
1750319700000|2025-06-19 07:55:00||1960||1960||1960||1960|72
1750319730000|2025-06-19 07:55:30|1960.5||1960.5||1960.5||1960.5||0
1750319750000|2025-06-19 07:55:50|1961||1960.5||1961||1960.5||568
1750319770000|2025-06-19 07:56:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|20
1750319790000|2025-06-19 07:56:30|1959.5|1959|1958.5|1958|1959.5|1959|1958.5|1958|199
1750319800000|2025-06-19 07:56:40|||||||||490
1750319810000|2025-06-19 07:56:50|1959||1959||1959||1959||64
1750319830000|2025-06-19 07:57:10|1960|1958.5|1959.5|1958.5|1960|1959|1959.5|1958.5|511
1750319840000|2025-06-19 07:57:20||1959||1958.5||1959||1958.5|10
1750319850000|2025-06-19 07:57:30|1960|1959|1959.5|1959|1960|1959|1959.5|1959|297
1750319880000|2025-06-19 07:58:00|||||||||35
1750319890000|2025-06-19 07:58:10|1960||1960||1960||1960||0
1750319920000|2025-06-19 07:58:40|1959.5||1959.5||1959.5||1959.5||0
1750319960000|2025-06-19 07:59:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|65
1750319970000|2025-06-19 07:59:30|||||||||15
1750319980000|2025-06-19 07:59:40|||||||||23
1750320000000|2025-06-19 08:00:00|1959.5||1959.5||1959.5||1959.5||0
1750320010000|2025-06-19 08:00:10||1959||1959||1959||1959|105
1750320020000|2025-06-19 08:00:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750320030000|2025-06-19 08:00:30|1959.5||1959||1959.5||1959||0
1750320050000|2025-06-19 08:00:50|1959.5||1959.5||1959.5||1959.5||0
1750320070000|2025-06-19 08:01:10|1959||1959||1959||1959||250
1750320100000|2025-06-19 08:01:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|15
1750320120000|2025-06-19 08:02:00|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|328
1750320130000|2025-06-19 08:02:10|1958|1958|1958|1957.5|1958|1958|1958|1957.5|0
1750320140000|2025-06-19 08:02:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|199
1750320150000|2025-06-19 08:02:30|1958||1958||1958||1958||1
1750320190000|2025-06-19 08:03:10|||||||||5
1750320240000|2025-06-19 08:04:00|||||||||480
1750320250000|2025-06-19 08:04:10||1957||1957.5||1957.5||1957|0
1750320300000|2025-06-19 08:05:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|69
1750320410000|2025-06-19 08:06:50||1956.5||1956.5||1956.5||1956.5|592
1750320420000|2025-06-19 08:07:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1750320430000|2025-06-19 08:07:10||1956.5||1956.5||1956.5||1956.5|0
1750320450000|2025-06-19 08:07:30|||||||||13
1750320470000|2025-06-19 08:07:50|||||||||6
1750320480000|2025-06-19 08:08:00|1957.5||1957.5||1957.5||1957.5||19
1750320510000|2025-06-19 08:08:30|1958|1957|1958|1957|1958|1957|1958|1957|3
1750320530000|2025-06-19 08:08:50||1957.5||1957.5||1957.5||1957.5|0
1750320540000|2025-06-19 08:09:00|1958.5||1958.5||1958.5||1958.5||0
1750320550000|2025-06-19 08:09:10||1958||1958||1958||1958|0
1750320570000|2025-06-19 08:09:30|1959||1959||1959||1959||0
1750320580000|2025-06-19 08:09:40||1958.5||1958.5||1958.5||1958.5|0
1750320600000|2025-06-19 08:10:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1750320610000|2025-06-19 08:10:10||1958.5||1958.5||1958.5||1958.5|175
1750320620000|2025-06-19 08:10:20|||||||||6
1750320640000|2025-06-19 08:10:40|1959||1959||1959||1959||0
1750320660000|2025-06-19 08:11:00|1959.5||1959.5||1959.5||1959.5||188
1750320680000|2025-06-19 08:11:20||1959||1959||1959||1959|81
1750320690000|2025-06-19 08:11:30|1960||1959.5||1960||1959.5||371
1750320700000|2025-06-19 08:11:40|||||||||20
1750320710000|2025-06-19 08:11:50|||||||||6
1750320720000|2025-06-19 08:12:00||1958.5||1959||1959||1958.5|94
1750320750000|2025-06-19 08:12:30|||||||||250
1750320790000|2025-06-19 08:13:10|||||||||60
1750320800000|2025-06-19 08:13:20|||||||||96
1750320820000|2025-06-19 08:13:40||1958.5||1958.5||1958.5||1958.5|0
1750320830000|2025-06-19 08:13:50||1959||1959||1959||1959|0
1750320840000|2025-06-19 08:14:00||1958.5||1958.5||1958.5||1958.5|0
1750320850000|2025-06-19 08:14:10||1959||1959||1959||1959|0
1750320870000|2025-06-19 08:14:30||1958.5||1958.5||1958.5||1958.5|0
1750320880000|2025-06-19 08:14:40|1959|1959|1959|1958.5|1959|1959|1959|1958.5|48
1750320890000|2025-06-19 08:14:50|1959.5||1959||1959.5||1959||245
1750320910000|2025-06-19 08:15:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|78
1750320930000|2025-06-19 08:15:30||1957.5||1957.5||1957.5||1957.5|0
1750320960000|2025-06-19 08:16:00||1958||1958||1958||1958|0
1750320970000|2025-06-19 08:16:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|511
1750320990000|2025-06-19 08:16:30||1958.5||1958.5||1958.5||1958.5|0
1750321020000|2025-06-19 08:17:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|30
1750321030000|2025-06-19 08:17:10|1960||1960||1960||1960||199
1750321060000|2025-06-19 08:17:40|1959.5||1959.5||1959.5||1959.5||0
1750321090000|2025-06-19 08:18:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750321100000|2025-06-19 08:18:20|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|531
1750321120000|2025-06-19 08:18:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|62
1750321130000|2025-06-19 08:18:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|529
1750321140000|2025-06-19 08:19:00|||||||||589
1750321150000|2025-06-19 08:19:10||1958||1958||1958||1958|0
1750321170000|2025-06-19 08:19:30|1958.5||1958.5||1958.5||1958.5||47
1750321210000|2025-06-19 08:20:10||1957.5||1958||1958||1957.5|266
1750321260000|2025-06-19 08:21:00|1959||1958.5||1959||1958.5||27
1750321270000|2025-06-19 08:21:10|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|197
1750321280000|2025-06-19 08:21:20||1958.5||1958.5||1958.5||1958.5|0
1750321290000|2025-06-19 08:21:30|||||||||26
1750321330000|2025-06-19 08:22:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|303
1750321360000|2025-06-19 08:22:40|||||||||100
1750321410000|2025-06-19 08:23:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|342
1750321480000|2025-06-19 08:24:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|266
1750321520000|2025-06-19 08:25:20|||||||||200
1750321590000|2025-06-19 08:26:30|||||||||8
1750321670000|2025-06-19 08:27:50|||||||||9
1750321680000|2025-06-19 08:28:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|74
1750321690000|2025-06-19 08:28:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1391
1750321720000|2025-06-19 08:28:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750321730000|2025-06-19 08:28:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|300
1750321740000|2025-06-19 08:29:00|1960||1959.5||1960||1959.5||592
1750321770000|2025-06-19 08:29:30|||||||||173
1750321780000|2025-06-19 08:29:40||1958.5||1959||1959||1958.5|0
1750321820000|2025-06-19 08:30:20||1958.5||1958.5||1958.5||1958.5|0
1750321830000|2025-06-19 08:30:30|1959|1959|1959|1958.5|1959|1959|1959|1958.5|0
1750321900000|2025-06-19 08:31:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|511
1750321920000|2025-06-19 08:32:00|1960||1960||1960||1960||7
1750321950000|2025-06-19 08:32:30|1959.5||1959.5||1959.5||1959.5||0
1750321960000|2025-06-19 08:32:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|90
1750322000000|2025-06-19 08:33:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|521
1750322010000|2025-06-19 08:33:30|1961||1960.5||1961||1960.5||91
1750322060000|2025-06-19 08:34:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|191
1750322070000|2025-06-19 08:34:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|360
1750322080000|2025-06-19 08:34:40|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|1369
1750322090000|2025-06-19 08:34:50|1958.5||1958.5||1958.5||1958.5||0
1750322100000|2025-06-19 08:35:00|1958||1958.5||1958.5||1958||0
1750322130000|2025-06-19 08:35:30|1958|1958|1958.5|1958|1958.5|1958|1958|1958|0
1750322150000|2025-06-19 08:35:50|1959||1959||1959||1959||0
1750322190000|2025-06-19 08:36:30|||||||||10
1750322240000|2025-06-19 08:37:20||1958.5||1958.5||1958.5||1958.5|0
1750322260000|2025-06-19 08:37:40|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|440
1750322280000|2025-06-19 08:38:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|126
1750322310000|2025-06-19 08:38:30|1960.5||1960.5||1960.5||1960.5||0
1750322330000|2025-06-19 08:38:50|1960||1960.5||1960.5||1960||34
1750322360000|2025-06-19 08:39:20|1960|1960|1960.5|1960|1960.5|1960|1960|1960|511
1750322370000|2025-06-19 08:39:30|1961||1960.5||1961||1960.5||83
1750322380000|2025-06-19 08:39:40|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|671
1750322390000|2025-06-19 08:39:50|1960||1960.5||1960.5||1960||0
1750322440000|2025-06-19 08:40:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1750322460000|2025-06-19 08:41:00|1960.5||1961||1961||1960.5||1092
1750322470000|2025-06-19 08:41:10|1960.5||1961||1961||1960.5||608
1750322480000|2025-06-19 08:41:20|||||||||592
1750322500000|2025-06-19 08:41:40|||||||||15
1750322520000|2025-06-19 08:42:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|650
1750322530000|2025-06-19 08:42:10|1961||1961.5||1961.5||1961||0
1750322540000|2025-06-19 08:42:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1750322550000|2025-06-19 08:42:30|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|510
1750322570000|2025-06-19 08:42:50|1962.5||1963||1963||1962.5||261
1750322590000|2025-06-19 08:43:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|925
1750322600000|2025-06-19 08:43:20|1962||1962.5||1962.5||1962||0
1750322610000|2025-06-19 08:43:30|1962|1962|1963|1962|1963|1962|1962|1962|510
1750322640000|2025-06-19 08:44:00||1962.5||1962||1962.5||1962|0
1750322650000|2025-06-19 08:44:10|1962.5||1963||1963||1962.5||431
1750322660000|2025-06-19 08:44:20|1962.5||1962.5||1962.5||1962.5||2
1750322680000|2025-06-19 08:44:40|1963||1963||1963||1963||0
1750322690000|2025-06-19 08:44:50|1962.5||1962.5||1962.5||1962.5||0
1750322700000|2025-06-19 08:45:00||1961.5||1961.5||1961.5||1961.5|740
1750322750000|2025-06-19 08:45:50|1962||1962||1962||1962||0
1750322790000|2025-06-19 08:46:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|510
1750322820000|2025-06-19 08:47:00|1963|1962.5|1963|1962|1963.5|1963|1963|1962|60
1750322830000|2025-06-19 08:47:10||1962.5||1962.5||1962.5||1962.5|0
1750322890000|2025-06-19 08:48:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|740
1750322950000|2025-06-19 08:49:10|1963||1963||1963||1963||0
1750322970000|2025-06-19 08:49:30|1962.5||1962.5||1962.5||1962.5||0
1750322980000|2025-06-19 08:49:40|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1750323010000|2025-06-19 08:50:10|1962.5||1963||1963||1962.5||0
1750323020000|2025-06-19 08:50:20|||||||||8
1750323040000|2025-06-19 08:50:40|1962.5||1962.5||1962.5||1962.5||0
1750323050000|2025-06-19 08:50:50|1963||1963||1963||1963||0
1750323100000|2025-06-19 08:51:40||1962.5||1962.5||1962.5||1962.5|0
1750323110000|2025-06-19 08:51:50|||||||||267
1750323120000|2025-06-19 08:52:00|||||||||4
1750323170000|2025-06-19 08:52:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1750323180000|2025-06-19 08:53:00|1963||1963||1963||1963||0
1750323190000|2025-06-19 08:53:10|1962.5||1963||1963||1962.5||0
1750323250000|2025-06-19 08:54:10|1962.5||1962.5||1962.5||1962.5||0
1750323260000|2025-06-19 08:54:20|||||||||57
1750323300000|2025-06-19 08:55:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|259
1750323390000|2025-06-19 08:56:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1750323430000|2025-06-19 08:57:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|510
1750323480000|2025-06-19 08:58:00|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|153
1750323490000|2025-06-19 08:58:10||1962||1962||1962||1962|0
1750323540000|2025-06-19 08:59:00||1962.5||1962.5||1962.5||1962.5|0
1750323550000|2025-06-19 08:59:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1750323590000|2025-06-19 08:59:50|1963||1962.5||1963||1962.5||0
1750323700000|2025-06-19 09:01:40|||||||||245
1750323760000|2025-06-19 09:02:40|1963||1963||1963||1963||0
1750323800000|2025-06-19 09:03:20|1962.5||1962.5||1962.5||1962.5||0
1750323820000|2025-06-19 09:03:40|1963||1963||1963||1963||0
1750323860000|2025-06-19 09:04:20|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|284
1750323880000|2025-06-19 09:04:40|1963||1963||1963||1963||0
1750323900000|2025-06-19 09:05:00|1962.5||1962.5||1962.5||1962.5||0
1750323940000|2025-06-19 09:05:40|1963||1963||1963||1963||0
1750323980000|2025-06-19 09:06:20|1962.5||1963||1963||1962.5||0
1750324060000|2025-06-19 09:07:40||1962.5||1962||1962.5||1962|740
1750324090000|2025-06-19 09:08:10|||||||||254
1750324100000|2025-06-19 09:08:20|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962|100
1750324110000|2025-06-19 09:08:30|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|0
1750324120000|2025-06-19 09:08:40|||||||||50
1750324140000|2025-06-19 09:09:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|842
1750324150000|2025-06-19 09:09:10|1964||1964||1964||1964||127
1750324170000|2025-06-19 09:09:30||1963.5||1963.5||1963.5||1963.5|299
1750324190000|2025-06-19 09:09:50||1963||1963||1963||1963|465
1750324200000|2025-06-19 09:10:00|1963.5||1963.5||1963.5||1963.5||0
1750324210000|2025-06-19 09:10:10|1964||1963.5||1964||1963.5||0
1750324290000|2025-06-19 09:11:30|1964||1963.5||1964||1963.5||740
1750324320000|2025-06-19 09:12:00|1964||1963.5||1964||1963.5||0
1750324340000|2025-06-19 09:12:20|1964||1963.5||1964||1963.5||0
1750324370000|2025-06-19 09:12:50|1964||1964||1964||1964||0
1750324410000|2025-06-19 09:13:30|||||||||10
1750324440000|2025-06-19 09:14:00|1963.5||1963.5||1963.5||1963.5||0
1750324450000|2025-06-19 09:14:10|1964||1964||1964||1964||222
1750324500000|2025-06-19 09:15:00||1963.5||1963.5||1963.5||1963.5|0
1750324520000|2025-06-19 09:15:20|||||||||658
1750324530000|2025-06-19 09:15:30|||||||||222
1750324540000|2025-06-19 09:15:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|2219
1750324550000|2025-06-19 09:15:50|||||||||510
1750324570000|2025-06-19 09:16:10|1965||1965||1965||1965||633
1750324600000|2025-06-19 09:16:40|1964.5||1964.5||1964.5||1964.5||250
1750324610000|2025-06-19 09:16:50|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|381
1750324620000|2025-06-19 09:17:00|1964|1963|1964|1963|1964|1963|1964|1963|546
1750324630000|2025-06-19 09:17:10|1963.5|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|73
1750324650000|2025-06-19 09:17:30|1965|1964.5|1965|1964.5|1965.5|1965|1965|1964.5|1430
1750324770000|2025-06-19 09:19:30|||||||||6
1750324800000|2025-06-19 09:20:00|||||||||3
1750324820000|2025-06-19 09:20:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|311
1750324830000|2025-06-19 09:20:30|1966||1966||1966||1966||0
1750324850000|2025-06-19 09:20:50||1965.5||1965.5||1965.5||1965.5|0
1750324860000|2025-06-19 09:21:00|||||||||48
1750324870000|2025-06-19 09:21:10|1966.5||1966.5||1966.5||1966.5||0
1750324880000|2025-06-19 09:21:20|||||||||76
1750324890000|2025-06-19 09:21:30|1966|1966|1966.5|1966|1966.5|1966|1966|1966|0
1750324920000|2025-06-19 09:22:00||1965.5||1965.5||1965.5||1965.5|750
1750324930000|2025-06-19 09:22:10||1966||1966||1966||1966|0
1750324970000|2025-06-19 09:22:50|||||||||1
1750324990000|2025-06-19 09:23:10|1967||1967||1967||1967||0
1750325010000|2025-06-19 09:23:30|1966.5||1966.5||1967||1966.5||0
1750325060000|2025-06-19 09:24:20||1965.5||1965.5||1965.5||1965.5|0
1750325110000|2025-06-19 09:25:10|1966||1966||1966||1966||234
1750325140000|2025-06-19 09:25:40|||||||||200
1750325160000|2025-06-19 09:26:00|1966.5||1966.5||1966.5||1966.5||209
1750325170000|2025-06-19 09:26:10|1966||1966||1966||1966||252
1750325260000|2025-06-19 09:27:40|1966.5||1966.5||1966.5||1966.5||574
1750325280000|2025-06-19 09:28:00|1966||1966||1966||1966||0
1750325290000|2025-06-19 09:28:10|||||||||1
1750325340000|2025-06-19 09:29:00|||||||||6
1750325370000|2025-06-19 09:29:30|1966.5||1966.5||1966.5||1966.5||0
1750325380000|2025-06-19 09:29:40|1966||1966||1966||1966||0
1750325430000|2025-06-19 09:30:30|1966.5||1966.5||1966.5||1966.5||249
1750325440000|2025-06-19 09:30:40|1966||1966||1966||1966||6
1750325460000|2025-06-19 09:31:00|||||||||40
1750325470000|2025-06-19 09:31:10|1966.5||1966.5||1966.5||1966.5||0
1750325480000|2025-06-19 09:31:20|1966||1966||1966||1966||0
1750325550000|2025-06-19 09:32:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|574
1750325560000|2025-06-19 09:32:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1750325600000|2025-06-19 09:33:20|||||||||7
1750325640000|2025-06-19 09:34:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|181
1750325670000|2025-06-19 09:34:30|||||||||50
1750325730000|2025-06-19 09:35:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|311
1750325770000|2025-06-19 09:36:10|||||||||40
1750325780000|2025-06-19 09:36:20|||||||||50
1750325850000|2025-06-19 09:37:30|||||||||50
1750325900000|2025-06-19 09:38:20|||||||||10
1750325940000|2025-06-19 09:39:00|||||||||8
1750326010000|2025-06-19 09:40:10|||||||||258
1750326030000|2025-06-19 09:40:30|1964.5||1964.5||1964.5||1964.5||510
1750326040000|2025-06-19 09:40:40||1964||1964||1964||1964|168
1750326060000|2025-06-19 09:41:00|||||||||6
1750326140000|2025-06-19 09:42:20|1964|1963|1964|1963|1964|1963|1964|1963|405
1750326170000|2025-06-19 09:42:50||1963.5||1963.5||1963.5||1963.5|384
1750326280000|2025-06-19 09:44:40|||||||||127
1750326390000|2025-06-19 09:46:30|||||||||20
1750326480000|2025-06-19 09:48:00|||||||||75
1750326560000|2025-06-19 09:49:20|||||||||3
1750326570000|2025-06-19 09:49:30|||||||||1900
1750326660000|2025-06-19 09:51:00|||||||||3
1750326760000|2025-06-19 09:52:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1750326820000|2025-06-19 09:53:40|||||||||6
1750326860000|2025-06-19 09:54:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|255
1750326910000|2025-06-19 09:55:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|484
1750326920000|2025-06-19 09:55:20|||||||||250
1750326930000|2025-06-19 09:55:30|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|905
1750326940000|2025-06-19 09:55:40|||||||||362
1750326970000|2025-06-19 09:56:10||1963.5||1963.5||1963.5||1963.5|694
1750327000000|2025-06-19 09:56:40|1965|1964|1965|1964|1965|1964.5|1965|1964|19
1750327020000|2025-06-19 09:57:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|814
1750327030000|2025-06-19 09:57:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|60
1750327080000|2025-06-19 09:58:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|223
1750327090000|2025-06-19 09:58:10|||||||||15
1750327170000|2025-06-19 09:59:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|121
1750327200000|2025-06-19 10:00:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|47
1750327270000|2025-06-19 10:01:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1750327280000|2025-06-19 10:01:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1750327330000|2025-06-19 10:02:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|23
1750327380000|2025-06-19 10:03:00|||||||||25
1750327420000|2025-06-19 10:03:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1750327560000|2025-06-19 10:06:00||1963.5||1964||1964||1963.5|270
1750327590000|2025-06-19 10:06:30||1963.5||1963.5||1963.5||1963.5|0
1750327620000|2025-06-19 10:07:00||1964||1963.5||1964||1963.5|0
1750327740000|2025-06-19 10:09:00|1964||1964||1964||1964||0
1750327810000|2025-06-19 10:10:10|||||||||25
1750327860000|2025-06-19 10:11:00|||||||||28
1750327910000|2025-06-19 10:11:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|13
1750327920000|2025-06-19 10:12:00|1963||1963||1963||1963||0
1750327970000|2025-06-19 10:12:50|||||||||334
1750327980000|2025-06-19 10:13:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|491
1750328010000|2025-06-19 10:13:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1750328060000|2025-06-19 10:14:20|||||||||45
1750328080000|2025-06-19 10:14:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|258
1750328100000|2025-06-19 10:15:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1750328120000|2025-06-19 10:15:20|||||||||38
1750328150000|2025-06-19 10:15:50|||||||||8
1750328200000|2025-06-19 10:16:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1750328210000|2025-06-19 10:16:50|||||||||1
1750328230000|2025-06-19 10:17:10|1961||1961||1961||1961||0
1750328250000|2025-06-19 10:17:30||1960.5||1960.5||1960.5||1960.5|0
1750328400000|2025-06-19 10:20:00|||||||||200
1750328410000|2025-06-19 10:20:10|||||||||1
1750328510000|2025-06-19 10:21:50|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|312
1750328520000|2025-06-19 10:22:00|1960||1960||1960||1960||0
1750328640000|2025-06-19 10:24:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|159
1750328650000|2025-06-19 10:24:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|192
1750328710000|2025-06-19 10:25:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|7
1750328740000|2025-06-19 10:25:40||1959.5||1959.5||1959.5||1959.5|0
1750328750000|2025-06-19 10:25:50||1960||1960||1960||1960|0
1750328760000|2025-06-19 10:26:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|241
1750328970000|2025-06-19 10:29:30|||||||||17
1750329000000|2025-06-19 10:30:00|1960.5||1960.5||1960.5||1960.5||0
1750329020000|2025-06-19 10:30:20||1960||1960||1960||1960|0
1750329030000|2025-06-19 10:30:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|6
1750329080000|2025-06-19 10:31:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|272
1750329100000|2025-06-19 10:31:40|||||||||25
1750329140000|2025-06-19 10:32:20|1960||1960||1960||1960||0
1750329200000|2025-06-19 10:33:20||1959.5||1959.5||1959.5||1959.5|0
1750329220000|2025-06-19 10:33:40|||||||||4
1750329360000|2025-06-19 10:36:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|494
1750329400000|2025-06-19 10:36:40|1960||1960||1960||1960||120
1750329450000|2025-06-19 10:37:30||1959.5||1959.5||1959.5||1959.5|0
1750329490000|2025-06-19 10:38:10||1959||1959||1959||1959|694
1750329510000|2025-06-19 10:38:30|1959.5||1959.5||1959.5||1959.5||0
1750329540000|2025-06-19 10:39:00|1960|1959.5|1960|1959|1960|1959.5|1960|1959|54
1750329580000|2025-06-19 10:39:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|674
1750329590000|2025-06-19 10:39:50|1960||1960||1960||1960||0
1750329600000|2025-06-19 10:40:00|1960.5||1960.5||1960.5||1960.5||39
1750329610000|2025-06-19 10:40:10|1960|1959|1960|1959|1960|1959|1960|1959|10
1750329680000|2025-06-19 10:41:20||1959.5||1959||1959.5||1959|259
1750329730000|2025-06-19 10:42:10|||||||||100
1750329760000|2025-06-19 10:42:40|1959.5||1960||1960||1959.5||0
1750329770000|2025-06-19 10:42:50|||||||||6
1750329800000|2025-06-19 10:43:20||1959.5||1959||1959.5||1959|598
1750329900000|2025-06-19 10:45:00||1959.5||1959||1959.5||1959|195
1750329920000|2025-06-19 10:45:20||1959.5||1959.5||1959.5||1959.5|0
1750329930000|2025-06-19 10:45:30|||||||||20
1750329960000|2025-06-19 10:46:00|||||||||230
1750329970000|2025-06-19 10:46:10|1960.5||1960.5||1960.5||1960.5||511
1750329980000|2025-06-19 10:46:20|1960||1960||1960||1960||11
1750329990000|2025-06-19 10:46:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|490
1750330030000|2025-06-19 10:47:10|||||||||10
1750330230000|2025-06-19 10:50:30||1958.5||1959||1959||1958.5|460
1750330260000|2025-06-19 10:51:00||1958.5||1959||1959||1958.5|0
1750330270000|2025-06-19 10:51:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750330280000|2025-06-19 10:51:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|253
1750330300000|2025-06-19 10:51:40|1959||1959||1959||1959||0
1750330310000|2025-06-19 10:51:50|1959.5||1959.5||1959.5||1959.5||0
1750330380000|2025-06-19 10:53:00|1959||1959||1959||1959||0
1750330400000|2025-06-19 10:53:20|1959.5||1959.5||1959.5||1959.5||18
1750330430000|2025-06-19 10:53:50|1959||1959||1959||1959||500
1750330450000|2025-06-19 10:54:10|1959.5||1959.5||1959.5||1959.5||0
1750330500000|2025-06-19 10:55:00||1959||1959||1959||1959|0
1750330520000|2025-06-19 10:55:20||1958.5||1958.5||1958.5||1958.5|7
1750330690000|2025-06-19 10:58:10||1959||1959||1959||1959|0
1750330720000|2025-06-19 10:58:40|1960||1960||1960||1960||279
1750330740000|2025-06-19 10:59:00|1959.5||1959.5||1959.5||1959.5||0
1750330750000|2025-06-19 10:59:10|1960||1960||1960||1960||0
1750330770000|2025-06-19 10:59:30|1959.5||1959.5||1959.5||1959.5||0
1750330810000|2025-06-19 11:00:10||1958.5||1958.5||1958.5||1958.5|135
1750330820000|2025-06-19 11:00:20||1959||1959||1959||1959|0
1750330890000|2025-06-19 11:01:30||1958.5||1958.5||1958.5||1958.5|0
1750330930000|2025-06-19 11:02:10|1959||1959||1959||1959||371
1750331000000|2025-06-19 11:03:20|1959.5||1959||1959.5||1959||868
1750331010000|2025-06-19 11:03:30|1959.5||1959.5||1959.5||1959.5||0
1750331100000|2025-06-19 11:05:00||1959||1959||1959||1959|4
1750331120000|2025-06-19 11:05:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|6
1750331210000|2025-06-19 11:06:50|||||||||96
1750331230000|2025-06-19 11:07:10|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|512
1750331240000|2025-06-19 11:07:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|200
1750331260000|2025-06-19 11:07:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|500
1750331290000|2025-06-19 11:08:10|||||||||220
1750331320000|2025-06-19 11:08:40|||||||||10
1750331350000|2025-06-19 11:09:10|1956.5|1956|1956.5|1956|1956.5|1956.5|1956.5|1956|2
1750331360000|2025-06-19 11:09:20|1957|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|60
1750331420000|2025-06-19 11:10:20|||||||||20
1750331480000|2025-06-19 11:11:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|7
1750331550000|2025-06-19 11:12:30|1956|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|45
1750331560000|2025-06-19 11:12:40|||||||||271
1750331600000|2025-06-19 11:13:20|||||||||130
1750331610000|2025-06-19 11:13:30|||||||||494
1750331620000|2025-06-19 11:13:40|||||||||179
1750331640000|2025-06-19 11:14:00|||||||||868
1750331650000|2025-06-19 11:14:10|1957||1957||1957||1956.5||0
1750331660000|2025-06-19 11:14:20||1956.5||1956.5||1956.5||1956.5|26
1750331830000|2025-06-19 11:17:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|8
1750331930000|2025-06-19 11:18:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|429
1750332010000|2025-06-19 11:20:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|18
1750332050000|2025-06-19 11:20:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|92
1750332100000|2025-06-19 11:21:40|1957.5||1957.5||1957.5||1957.5||0
1750332110000|2025-06-19 11:21:50|1957||1957||1957||1957||0
1750332200000|2025-06-19 11:23:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|432
1750332250000|2025-06-19 11:24:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|19
1750332340000|2025-06-19 11:25:40|||||||||5
1750332360000|2025-06-19 11:26:00|||||||||6
1750332390000|2025-06-19 11:26:30||1955||1955||1955||1955|0
1750332400000|2025-06-19 11:26:40|1955.5||1955.5||1955.5||1955.5||149
1750332530000|2025-06-19 11:28:50|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|30
1750332590000|2025-06-19 11:29:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750332600000|2025-06-19 11:30:00|1956|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|0
1750332620000|2025-06-19 11:30:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750332670000|2025-06-19 11:31:10|||||||||19
1750332690000|2025-06-19 11:31:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750332710000|2025-06-19 11:31:50||1955.5||1955.5||1955.5||1955.5|30
1750332730000|2025-06-19 11:32:10|1956||1956||1956.5||1956||145
1750332860000|2025-06-19 11:34:20|||||||||15
1750332900000|2025-06-19 11:35:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|40
1750332930000|2025-06-19 11:35:30|||||||||44
1750333000000|2025-06-19 11:36:40|||||||||6
1750333040000|2025-06-19 11:37:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|73
1750333080000|2025-06-19 11:38:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|6
1750333090000|2025-06-19 11:38:10|1955.5||1955.5||1955.5||1955.5||0
1750333100000|2025-06-19 11:38:20|1956||1955.5||1956||1955.5||0
1750333110000|2025-06-19 11:38:30|1956||1956||1956||1955.5||0
1750333120000|2025-06-19 11:38:40|1955.5||1955.5||1955.5||1955.5||0
1750333140000|2025-06-19 11:39:00|1956||1956||1956||1956||0
1750333150000|2025-06-19 11:39:10|1955.5||1956||1956||1955.5||65
1750333160000|2025-06-19 11:39:20|1955.5||1955.5||1955.5||1955.5||0
1750333170000|2025-06-19 11:39:30|1956||1956||1956||1956||651
1750333230000|2025-06-19 11:40:30|1955.5||1955.5||1955.5||1955.5||0
1750333260000|2025-06-19 11:41:00|1955|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|3
1750333280000|2025-06-19 11:41:20|||||||||197
1750333310000|2025-06-19 11:41:50|1955.5||1955.5||1955.5||1955.5||0
1750333320000|2025-06-19 11:42:00|1955||1955||1955||1955||0
1750333490000|2025-06-19 11:44:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750333610000|2025-06-19 11:46:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|24
1750333640000|2025-06-19 11:47:20||1955.5||1956||1956||1955.5|269
1750333670000|2025-06-19 11:47:50||1955.5||1955.5||1955.5||1955.5|188
1750333680000|2025-06-19 11:48:00|1956||1956||1956||1956||0
1750333850000|2025-06-19 11:50:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|119
1750333860000|2025-06-19 11:51:00||1955.5||1955.5||1955.5||1955.5|7
1750333890000|2025-06-19 11:51:30|1956||1956||1956||1956||0
1750333900000|2025-06-19 11:51:40|||||||||200
1750333910000|2025-06-19 11:51:50|||||||||255
1750333950000|2025-06-19 11:52:30|||||||||45
1750334040000|2025-06-19 11:54:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|451
1750334050000|2025-06-19 11:54:10|||||||||32
1750334060000|2025-06-19 11:54:20|1957||1956.5||1957||1956.5||0
1750334070000|2025-06-19 11:54:30|||||||||6
1750334140000|2025-06-19 11:55:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|107
1750334150000|2025-06-19 11:55:50|||||||||77
1750334170000|2025-06-19 11:56:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|30
1750334190000|2025-06-19 11:56:30|||||||||86
1750334210000|2025-06-19 11:56:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|8
1750334250000|2025-06-19 11:57:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|668
1750334310000|2025-06-19 11:58:30||1954.5||1954.5||1954.5||1954.5|0
1750334320000|2025-06-19 11:58:40||1955||1955||1955||1955|666
1750334340000|2025-06-19 11:59:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1103
1750334350000|2025-06-19 11:59:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|30
1750334380000|2025-06-19 11:59:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|23
1750334390000|2025-06-19 11:59:50|1955||1955||1955||1955||0
1750334400000|2025-06-19 12:00:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|274
1750334410000|2025-06-19 12:00:10||1954.5||1954.5||1954.5||1954.5|0
1750334490000|2025-06-19 12:01:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750334570000|2025-06-19 12:02:50|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|217
1750334590000|2025-06-19 12:03:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|651
1750334610000|2025-06-19 12:03:30||1954.5||1954||1954.5||1954|133
1750334670000|2025-06-19 12:04:30|1954.5||1955||1955||1954.5||179
1750334710000|2025-06-19 12:05:10|1954.5||1954.5||1955||1954.5||0
1750334780000|2025-06-19 12:06:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|8
1750334820000|2025-06-19 12:07:00|||||||||34
1750334830000|2025-06-19 12:07:10|||||||||1223
1750334850000|2025-06-19 12:07:30|||||||||80
1750334900000|2025-06-19 12:08:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750334910000|2025-06-19 12:08:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|281
1750334920000|2025-06-19 12:08:40|1953.5||1953||1953.5||1953||428
1750334950000|2025-06-19 12:09:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|281
1750334980000|2025-06-19 12:09:40||1952.5||1952.5||1952.5||1952.5|0
1750334990000|2025-06-19 12:09:50|1953||1953||1953||1953||0
1750335000000|2025-06-19 12:10:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|235
1750335090000|2025-06-19 12:11:30||1952.5||1952.5||1952.5||1952.5|16
1750335100000|2025-06-19 12:11:40|1953||1953||1953||1953||0
1750335130000|2025-06-19 12:12:10|1953.5||1953.5||1953.5||1953.5||0
1750335140000|2025-06-19 12:12:20||1953||1952.5||1953||1952.5|6
1750335160000|2025-06-19 12:12:40||1953||1952.5||1953||1952.5|0
1750335170000|2025-06-19 12:12:50||1953||1953||1953||1953|57
1750335270000|2025-06-19 12:14:30|1954||1954||1954||1954||0
1750335300000|2025-06-19 12:15:00|1953.5||1953.5||1953.5||1953.5||0
1750335310000|2025-06-19 12:15:10|||||||||329
1750335330000|2025-06-19 12:15:30|1954||1953.5||1954||1953.5||0
1750335340000|2025-06-19 12:15:40|1954||1954||1954||1954||0
1750335390000|2025-06-19 12:16:30||1953.5||1953.5||1953.5||1953.5|0
1750335490000|2025-06-19 12:18:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|145
1750335540000|2025-06-19 12:19:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|15
1750335600000|2025-06-19 12:20:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|16
1750335610000|2025-06-19 12:20:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|855
1750335640000|2025-06-19 12:20:40||1952||1952||1952||1952|0
1750335660000|2025-06-19 12:21:00|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|33
1750335680000|2025-06-19 12:21:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|289
1750335690000|2025-06-19 12:21:30||1953||1953||1953||1953|244
1750335700000|2025-06-19 12:21:40||1953.5||1953.5||1953.5||1953.5|0
1750335780000|2025-06-19 12:23:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|814
1750335790000|2025-06-19 12:23:10|||||||||814
1750335800000|2025-06-19 12:23:20|1954||1954||1954||1954||833
1750335890000|2025-06-19 12:24:50|1955|1953.5|1955|1954|1955|1954|1955|1953.5|26
1750335920000|2025-06-19 12:25:20||1954.5||1954.5||1954.5||1954.5|0
1750335940000|2025-06-19 12:25:40|||||||||16
1750336000000|2025-06-19 12:26:40|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|814
1750336020000|2025-06-19 12:27:00||1955||1955||1955||1955|0
1750336040000|2025-06-19 12:27:20|||||||||205
1750336060000|2025-06-19 12:27:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|3
1750336080000|2025-06-19 12:28:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|221
1750336100000|2025-06-19 12:28:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|260
1750336110000|2025-06-19 12:28:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|192
1750336120000|2025-06-19 12:28:40|||||||||191
1750336130000|2025-06-19 12:28:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1953.5|149
1750336140000|2025-06-19 12:29:00|||||||||14
1750336170000|2025-06-19 12:29:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1750336180000|2025-06-19 12:29:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|282
1750336200000|2025-06-19 12:30:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|236
1750336210000|2025-06-19 12:30:10|||||||||54
1750336220000|2025-06-19 12:30:20|||||||||130
1750336260000|2025-06-19 12:31:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|454
1750336270000|2025-06-19 12:31:10|||||||||250
1750336280000|2025-06-19 12:31:20||1954.5||1955||1955||1954.5|814
1750336300000|2025-06-19 12:31:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|448
1750336370000|2025-06-19 12:32:50|1956.5||1956.5||1956.5||1956.5||0
1750336400000|2025-06-19 12:33:20|1956||1956||1956||1956||0
1750336410000|2025-06-19 12:33:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|263
1750336440000|2025-06-19 12:34:00|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|132
1750336450000|2025-06-19 12:34:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|90
1750336460000|2025-06-19 12:34:20|1956.5|1956|1956.5|1956|1957|1956|1956.5|1956|189
1750336480000|2025-06-19 12:34:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|295
1750336500000|2025-06-19 12:35:00|1956.5||1956||1956.5||1956||0
1750336530000|2025-06-19 12:35:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|224
1750336580000|2025-06-19 12:36:20|||||||||2057
1750336610000|2025-06-19 12:36:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|8
1750336640000|2025-06-19 12:37:20|||||||||10
1750336710000|2025-06-19 12:38:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|46
1750336720000|2025-06-19 12:38:40|1956.5||1956.5||1956.5||1956.5||0
1750336750000|2025-06-19 12:39:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|243
1750336760000|2025-06-19 12:39:20||1956||1956||1956||1956|0
1750336790000|2025-06-19 12:39:50||1956.5||1956.5||1956.5||1956.5|0
1750336800000|2025-06-19 12:40:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750336830000|2025-06-19 12:40:30|1957||1957||1957||1957||814
1750336840000|2025-06-19 12:40:40|1956.5||1957||1957||1956.5||0
1750336880000|2025-06-19 12:41:20|||||||||9
1750336900000|2025-06-19 12:41:40|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|30
1750336920000|2025-06-19 12:42:00|||||||||100
1750337010000|2025-06-19 12:43:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|439
1750337110000|2025-06-19 12:45:10|||||||||45
1750337130000|2025-06-19 12:45:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|8
1750337150000|2025-06-19 12:45:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|534
1750337160000|2025-06-19 12:46:00||1955||1955||1955||1955|231
1750337170000|2025-06-19 12:46:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|371
1750337270000|2025-06-19 12:47:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|20
1750337280000|2025-06-19 12:48:00||1954.5||1954.5||1954.5||1954.5|0
1750337320000|2025-06-19 12:48:40||1955||1954.5||1955||1954.5|563
1750337340000|2025-06-19 12:49:00|1955|1954|1955|1954|1955|1954|1955|1954|258
1750337370000|2025-06-19 12:49:30|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|81
1750337380000|2025-06-19 12:49:40|||||||||10
1750337400000|2025-06-19 12:50:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750337470000|2025-06-19 12:51:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|1046
1750337490000|2025-06-19 12:51:30|1955|1955|1955.5|1955|1955.5|1955|1955|1955|267
1750337520000|2025-06-19 12:52:00|||||||||50
1750337660000|2025-06-19 12:54:20|||||||||1
1750337680000|2025-06-19 12:54:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|1026
1750337700000|2025-06-19 12:55:00|1955.5||1955.5||1955.5||1955.5||0
1750337720000|2025-06-19 12:55:20|1956||1956||1956||1956||0
1750337730000|2025-06-19 12:55:30|1955.5||1955.5||1955.5||1955.5||0
1750337740000|2025-06-19 12:55:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|4
1750337860000|2025-06-19 12:57:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|2
1750337900000|2025-06-19 12:58:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|133
1750337930000|2025-06-19 12:58:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750337960000|2025-06-19 12:59:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|60
1750337980000|2025-06-19 12:59:40|||||||||87
1750338000000|2025-06-19 13:00:00|||||||||10
1750338020000|2025-06-19 13:00:20|||||||||116
1750338040000|2025-06-19 13:00:40|||||||||10
1750338070000|2025-06-19 13:01:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|278
1750338080000|2025-06-19 13:01:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|89
1750338090000|2025-06-19 13:01:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|868
1750338160000|2025-06-19 13:02:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750338190000|2025-06-19 13:03:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1750338250000|2025-06-19 13:04:10|||||||||74
1750338280000|2025-06-19 13:04:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1750338310000|2025-06-19 13:05:10|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|877
1750338340000|2025-06-19 13:05:40|1955|1954.5|1955|1954.5|1955.5|1955|1955|1954.5|30
1750338350000|2025-06-19 13:05:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1750338420000|2025-06-19 13:07:00|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|178
1750338430000|2025-06-19 13:07:10||1953.5||1953.5||1953.5||1953.5|8
1750338470000|2025-06-19 13:07:50|||||||||19
1750338490000|2025-06-19 13:08:10|1954||1954||1954||1954||500
1750338650000|2025-06-19 13:10:50|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|26
1750338670000|2025-06-19 13:11:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750338680000|2025-06-19 13:11:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|0
1750338690000|2025-06-19 13:11:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|814
1750338700000|2025-06-19 13:11:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|12
1750338710000|2025-06-19 13:11:50||1952.5||1952.5||1952.5||1952.5|50
1750338720000|2025-06-19 13:12:00|||||||||8
1750338750000|2025-06-19 13:12:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750338760000|2025-06-19 13:12:40|||||||||30
1750338770000|2025-06-19 13:12:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750338780000|2025-06-19 13:13:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750338790000|2025-06-19 13:13:10|||||||||8
1750338800000|2025-06-19 13:13:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|8
1750338810000|2025-06-19 13:13:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|581
1750338820000|2025-06-19 13:13:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|588
1750338830000|2025-06-19 13:13:50|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|0
1750338840000|2025-06-19 13:14:00||1949||1949.5||1949.5||1949|844
1750338850000|2025-06-19 13:14:10|1950.5|1949|1950.5|1950|1950.5|1950|1950.5|1949|425
1750338860000|2025-06-19 13:14:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|196
1750338870000|2025-06-19 13:14:30||1950||1950.5||1950.5||1950|919
1750338900000|2025-06-19 13:15:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|572
1750338940000|2025-06-19 13:15:40|||||||||100
1750338970000|2025-06-19 13:16:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1041
1750338980000|2025-06-19 13:16:20|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|0
1750338990000|2025-06-19 13:16:30|||||||||100
1750339020000|2025-06-19 13:17:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|25
1750339040000|2025-06-19 13:17:20|||||||||45
1750339080000|2025-06-19 13:18:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|301
1750339120000|2025-06-19 13:18:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|645
1750339310000|2025-06-19 13:21:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1472
1750339320000|2025-06-19 13:22:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|435
1750339330000|2025-06-19 13:22:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|612
1750339440000|2025-06-19 13:24:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|36
1750339500000|2025-06-19 13:25:00|||||||||275
1750339520000|2025-06-19 13:25:20|||||||||72
1750339540000|2025-06-19 13:25:40|||||||||129
1750339550000|2025-06-19 13:25:50|||||||||563
1750339570000|2025-06-19 13:26:10|||||||||180
1750339590000|2025-06-19 13:26:30|1952||1952||1952||1952||513
1750339600000|2025-06-19 13:26:40||1951.5||1951.5||1951.5||1951.5|0
1750339610000|2025-06-19 13:26:50||1951||1951||1951||1951|0
1750339640000|2025-06-19 13:27:20|1951.5||1951.5||1951.5||1951.5||388
1750339660000|2025-06-19 13:27:40||1950.5||1950.5||1950.5||1950.5|0
1750339670000|2025-06-19 13:27:50||1951||1950.5||1951||1950.5|0
1750339680000|2025-06-19 13:28:00||1951||1951||1951||1950.5|0
1750339790000|2025-06-19 13:29:50|||||||||15
1750339860000|2025-06-19 13:31:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|753
1750339890000|2025-06-19 13:31:30||1951||1951||1951||1951|0
1750339900000|2025-06-19 13:31:40|1951.5||1951.5||1951.5||1951.5||0
1750340000000|2025-06-19 13:33:20|||||||||11
1750340020000|2025-06-19 13:33:40|||||||||25
1750340070000|2025-06-19 13:34:30|1952|1951.5|1953|1952.5|1953|1952.5|1952|1951.5|345
1750340080000|2025-06-19 13:34:40|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|287
1750340090000|2025-06-19 13:34:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750340190000|2025-06-19 13:36:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750340250000|2025-06-19 13:37:30|||||||||136
1750340280000|2025-06-19 13:38:00||1952||1952||1952||1952|0
1750340290000|2025-06-19 13:38:10||1952.5||1952.5||1952.5||1952.5|0
1750340340000|2025-06-19 13:39:00|||||||||269
1750340380000|2025-06-19 13:39:40|||||||||100
1750340390000|2025-06-19 13:39:50||1952||1952.5||1952.5||1952|0
1750340450000|2025-06-19 13:40:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|94
1750340560000|2025-06-19 13:42:40|1954||1954||1954||1954||161
1750340570000|2025-06-19 13:42:50|1953.5|1953.5|1954|1953|1954|1953.5|1953.5|1953|17
1750340590000|2025-06-19 13:43:10||1953.5||1953.5||1953.5||1953.5|0
1750340630000|2025-06-19 13:43:50|||||||||100
1750340690000|2025-06-19 13:44:50|||||||||500
1750340760000|2025-06-19 13:46:00||1953||1953.5||1953.5||1953|0
1750340790000|2025-06-19 13:46:30|||||||||282
1750340830000|2025-06-19 13:47:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|284
1750340840000|2025-06-19 13:47:20|||||||||255
1750340860000|2025-06-19 13:47:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750340890000|2025-06-19 13:48:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3400
1750340950000|2025-06-19 13:49:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750340970000|2025-06-19 13:49:30|||||||||297
1750340980000|2025-06-19 13:49:40|1952.5|1952|1953|1952|1953|1952|1952.5|1952|1274
1750340990000|2025-06-19 13:49:50|1952.5||1952.5||1953||1952.5||0
1750341020000|2025-06-19 13:50:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|714
1750341030000|2025-06-19 13:50:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|855
1750341100000|2025-06-19 13:51:40|||||||||100
1750341160000|2025-06-19 13:52:40|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|1359
1750341170000|2025-06-19 13:52:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|350
1750341190000|2025-06-19 13:53:10|1952.5||1952.5||1952.5||1952.5||320
1750341200000|2025-06-19 13:53:20|1952||1952||1952||1952||0
1750341240000|2025-06-19 13:54:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|289
1750341260000|2025-06-19 13:54:20|||||||||363
1750341270000|2025-06-19 13:54:30|||||||||19
1750341290000|2025-06-19 13:54:50|||||||||1000
1750341350000|2025-06-19 13:55:50||1951.5||1951.5||1951.5||1951.5|0
1750341360000|2025-06-19 13:56:00||1952||1952||1952||1952|0
1750341370000|2025-06-19 13:56:10|||||||||21
1750341390000|2025-06-19 13:56:30|||||||||23
1750341440000|2025-06-19 13:57:20|||||||||398
1750341450000|2025-06-19 13:57:30|||||||||500
1750341590000|2025-06-19 13:59:50|1953||1953||1953||1952.5||1019
1750341600000|2025-06-19 14:00:00|1952.5||1952.5||1952.5||1952.5||0
1750341620000|2025-06-19 14:00:20|1953||1953||1953||1953||1019
1750341670000|2025-06-19 14:01:10||1952.5||1952.5||1952.5||1952.5|6
1750341690000|2025-06-19 14:01:30|||||||||33
1750341700000|2025-06-19 14:01:40|||||||||226
1750341710000|2025-06-19 14:01:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750341770000|2025-06-19 14:02:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1722
1750341780000|2025-06-19 14:03:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|40
1750341790000|2025-06-19 14:03:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1750341870000|2025-06-19 14:04:30||1954||1954||1954||1954|0
1750341910000|2025-06-19 14:05:10|1955||1954.5||1955||1954.5||29
1750341920000|2025-06-19 14:05:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750341950000|2025-06-19 14:05:50|||||||||140
1750341970000|2025-06-19 14:06:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|181
1750341980000|2025-06-19 14:06:20|1954||1954||1954||1953.5||15
1750341990000|2025-06-19 14:06:30|1953.5||1953.5||1953.5||1953.5||0
1750342000000|2025-06-19 14:06:40|||||||||44
1750342120000|2025-06-19 14:08:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|855
1750342130000|2025-06-19 14:08:50|||||||||600
1750342140000|2025-06-19 14:09:00|||||||||393
1750342160000|2025-06-19 14:09:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750342210000|2025-06-19 14:10:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|557
1750342250000|2025-06-19 14:10:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|266
1750342330000|2025-06-19 14:12:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750342370000|2025-06-19 14:12:50||1953||1953||1953||1953|0
1750342390000|2025-06-19 14:13:10||1953.5||1953.5||1953.5||1953.5|0
1750342400000|2025-06-19 14:13:20|||||||||521
1750342470000|2025-06-19 14:14:30|||||||||115
1750342500000|2025-06-19 14:15:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1482
1750342510000|2025-06-19 14:15:10||1953.5||1953.5||1954||1953.5|1471
1750342520000|2025-06-19 14:15:20|||||||||70
1750342530000|2025-06-19 14:15:30|1954||1954||1954||1954||0
1750342570000|2025-06-19 14:16:10|1954.5||1954.5||1954.5||1954.5||281
1750342600000|2025-06-19 14:16:40|1954||1954||1954||1954||1811
1750342650000|2025-06-19 14:17:30|||||||||21
1750342710000|2025-06-19 14:18:30|||||||||1275
1750342750000|2025-06-19 14:19:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|164
1750342840000|2025-06-19 14:20:40|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|15
1750342900000|2025-06-19 14:21:40|||||||||1114
1750342970000|2025-06-19 14:22:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|260
1750343010000|2025-06-19 14:23:30|||||||||15
1750343050000|2025-06-19 14:24:10|||||||||214
1750343080000|2025-06-19 14:24:40|||||||||178
1750343090000|2025-06-19 14:24:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|12
1750343120000|2025-06-19 14:25:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|93
1750343210000|2025-06-19 14:26:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|166
1750343220000|2025-06-19 14:27:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|17
1750343230000|2025-06-19 14:27:10|1955.5||1955.5||1955.5||1955.5||0
1750343240000|2025-06-19 14:27:20|1955||1955.5||1955.5||1955||152
1750343260000|2025-06-19 14:27:40|1955||1955||1955||1955||0
1750343370000|2025-06-19 14:29:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1954.5|672
1750343430000|2025-06-19 14:30:30||1954.5||1955||1955||1954.5|12
1750343490000|2025-06-19 14:31:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1750343540000|2025-06-19 14:32:20|||||||||290
1750343590000|2025-06-19 14:33:10|||||||||420
1750343620000|2025-06-19 14:33:40|||||||||161
1750343660000|2025-06-19 14:34:20|||||||||70
1750343670000|2025-06-19 14:34:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750343720000|2025-06-19 14:35:20|1956||1955.5||1956||1955.5||2378
1750343760000|2025-06-19 14:36:00|||||||||150
1750343890000|2025-06-19 14:38:10||1954.5||1954.5||1954.5||1954.5|0
1750343920000|2025-06-19 14:38:40|1955||1955||1955||1955||0
1750344090000|2025-06-19 14:41:30|||||||||103
1750344130000|2025-06-19 14:42:10|1955.5||1955.5||1955.5||1955||481
1750344150000|2025-06-19 14:42:30||1955||1954.5||1955||1954.5|0
1750344170000|2025-06-19 14:42:50||1955||1955||1955||1955|733
1750344180000|2025-06-19 14:43:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1067
1750344190000|2025-06-19 14:43:10|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|650
1750344200000|2025-06-19 14:43:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|855
1750344210000|2025-06-19 14:43:30|||||||||27
1750344250000|2025-06-19 14:44:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1953.5|2546
1750344280000|2025-06-19 14:44:40|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|343
1750344300000|2025-06-19 14:45:00|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|0
1750344310000|2025-06-19 14:45:10|1954.5||1954.5||1954.5||1954.5||485
1750344350000|2025-06-19 14:45:50||1954||1954||1954||1954|0
1750344360000|2025-06-19 14:46:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|112
1750344440000|2025-06-19 14:47:20|||||||||15
1750344460000|2025-06-19 14:47:40|||||||||13
1750344540000|2025-06-19 14:49:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|365
1750344560000|2025-06-19 14:49:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|264
1750344580000|2025-06-19 14:49:40|||||||||167
1750344590000|2025-06-19 14:49:50||1954.5||1954.5||1954.5||1954.5|0
1750344600000|2025-06-19 14:50:00|1955||1955||1955||1955||0
1750344610000|2025-06-19 14:50:10|1955.5||1955||1955.5||1955||75
1750344620000|2025-06-19 14:50:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1713
1750344640000|2025-06-19 14:50:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|0
1750344700000|2025-06-19 14:51:40||1955||1955||1955||1955|0
1750344770000|2025-06-19 14:52:50||1954.5||1954.5||1954.5||1954.5|614
1750344790000|2025-06-19 14:53:10|1955||1955||1955||1955||0
1750344830000|2025-06-19 14:53:50|||||||||500
1750344840000|2025-06-19 14:54:00|||||||||10
1750344870000|2025-06-19 14:54:30|1955.5||1955||1955.5||1955||525
1750344880000|2025-06-19 14:54:40|||||||||268
1750344890000|2025-06-19 14:54:50|||||||||1
1750344960000|2025-06-19 14:56:00|||||||||15
1750345000000|2025-06-19 14:56:40|1955.5||1955.5||1955.5||1955.5||0
1750345020000|2025-06-19 14:57:00|1955||1955||1955||1955||0
1750345180000|2025-06-19 14:59:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750345200000|2025-06-19 15:00:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750345240000|2025-06-19 15:00:40|1953|1952.5|1953.5|1953|1953.5|1953|1953|1952.5|609
1750345250000|2025-06-19 15:00:50||1952.5||1952.5||1952.5||1952.5|0
1750345260000|2025-06-19 15:01:00|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1750345270000|2025-06-19 15:01:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|376
1750345290000|2025-06-19 15:01:30||1954||1954||1954||1954|0
1750345340000|2025-06-19 15:02:20|||||||||936
1750345420000|2025-06-19 15:03:40|1955||1955||1955||1955||0
1750345440000|2025-06-19 15:04:00||1954.5||1954.5||1954.5||1954.5|0
1750345470000|2025-06-19 15:04:30||1954||1954||1954||1954|0
1750345500000|2025-06-19 15:05:00|||||||||80
1750345510000|2025-06-19 15:05:10||1954.5||1954.5||1954.5||1954.5|0
1750345540000|2025-06-19 15:05:40||1954||1954||1954||1954|0
1750345550000|2025-06-19 15:05:50||1954.5||1954.5||1954.5||1954.5|0
1750345560000|2025-06-19 15:06:00|||||||||100
1750345610000|2025-06-19 15:06:50|||||||||348
1750345620000|2025-06-19 15:07:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|372
1750345630000|2025-06-19 15:07:10|||||||||425
1750345730000|2025-06-19 15:08:50||1953.5||1953.5||1953.5||1953.5|100
1750345740000|2025-06-19 15:09:00||1954||1954||1954||1954|0
1750345750000|2025-06-19 15:09:10|||||||||8
1750345770000|2025-06-19 15:09:30|||||||||100
1750345800000|2025-06-19 15:10:00|1954|1953.5|1954|1953|1954|1953.5|1953.5|1953|213
1750345830000|2025-06-19 15:10:30|1953.5||1953.5||1953.5||1953.5||927
1750345870000|2025-06-19 15:11:10|1954|1953.5|1954|1953|1954|1953.5|1953.5|1953|1168
1750345880000|2025-06-19 15:11:20|1953.5|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|327
1750345890000|2025-06-19 15:11:30|1954||1953.5||1954||1953.5||260
1750345920000|2025-06-19 15:12:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|175
1750345990000|2025-06-19 15:13:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|232
1750346000000|2025-06-19 15:13:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750346030000|2025-06-19 15:13:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|30
1750346050000|2025-06-19 15:14:10|1955||1955||1955||1955||528
1750346070000|2025-06-19 15:14:30|1954.5||1954.5||1954.5||1954.5||0
1750346090000|2025-06-19 15:14:50|||||||||60
1750346100000|2025-06-19 15:15:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1750346140000|2025-06-19 15:15:40|||||||||1100
1750346230000|2025-06-19 15:17:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750346240000|2025-06-19 15:17:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|151
1750346250000|2025-06-19 15:17:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1750346270000|2025-06-19 15:17:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|0
1750346280000|2025-06-19 15:18:00|1954|1954|1954|1953.5|1954|1954|1954|1953.5|25
1750346290000|2025-06-19 15:18:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|283
1750346300000|2025-06-19 15:18:20||1953.5||1953.5||1953.5||1953.5|628
1750346310000|2025-06-19 15:18:30|1954|1954|1954.5|1954|1954.5|1954|1954|1954|0
1750346340000|2025-06-19 15:19:00||1953.5||1953.5||1953.5||1953.5|0
1750346350000|2025-06-19 15:19:10||1954||1954||1954||1954|0
1750346360000|2025-06-19 15:19:20|||||||||255
1750346370000|2025-06-19 15:19:30|||||||||1
1750346430000|2025-06-19 15:20:30|||||||||191
1750346450000|2025-06-19 15:20:50|||||||||42
1750346460000|2025-06-19 15:21:00|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|0
1750346490000|2025-06-19 15:21:30|||||||||965
1750346540000|2025-06-19 15:22:20|||||||||25
1750346610000|2025-06-19 15:23:30|||||||||1640
1750346620000|2025-06-19 15:23:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750346650000|2025-06-19 15:24:10||1952||1952||1952||1952|585
1750346660000|2025-06-19 15:24:20||1952.5||1952||1952.5||1952|0
1750346690000|2025-06-19 15:24:50||1952.5||1952.5||1952.5||1952.5|0
1750346740000|2025-06-19 15:25:40|||||||||500
1750346750000|2025-06-19 15:25:50|||||||||5
1750346860000|2025-06-19 15:27:40|||||||||1495
1750346880000|2025-06-19 15:28:00|||||||||501
1750346900000|2025-06-19 15:28:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750346910000|2025-06-19 15:28:30|||||||||270
1750346940000|2025-06-19 15:29:00|1954|1953.5|1954|1953|1954|1953.5|1953.5|1953|2127
1750346950000|2025-06-19 15:29:10|1953.5||1954||1954||1953.5||0
1750346960000|2025-06-19 15:29:20|1953.5||1954||1954||1953.5||0
1750346970000|2025-06-19 15:29:30|1953.5||1953.5||1953.5||1953.5||0
1750346980000|2025-06-19 15:29:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750346990000|2025-06-19 15:29:50|||||||||255
1750402820000|2025-06-20 07:00:20|1955.5|1955|1958|1956.5|1958|1956.5|1955|1954.5|89
1750402830000|2025-06-20 07:00:30||1956||1956||1956||1956|11
1750402840000|2025-06-20 07:00:40|1958.5|1954.5|1956|1954.5|1958.5|1954.5|1956|1954|54
1750402850000|2025-06-20 07:00:50||1954||1954||1954||1954|0
1750402860000|2025-06-20 07:01:00|1956.5|1954.5|1956|1954|1958.5|1956.5|1956|1954|495
1750402870000|2025-06-20 07:01:10|1955.5|1953.5|1954|1953|1955.5|1953.5|1954|1953|449
1750402920000|2025-06-20 07:02:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1750402930000|2025-06-20 07:02:10|1953.5|1952.5|1952.5|1951.5|1953.5|1952.5|1952.5|1951.5|741
1750402940000|2025-06-20 07:02:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1750402950000|2025-06-20 07:02:30|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|30
1750402960000|2025-06-20 07:02:40|1952||1952||1952||1952||0
1750402970000|2025-06-20 07:02:50|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|626
1750402980000|2025-06-20 07:03:00||1951||1951||1951||1951|0
1750403000000|2025-06-20 07:03:20||1951.5||1951.5||1951.5||1951.5|0
1750403010000|2025-06-20 07:03:30|1952|1952|1952|1951|1952|1952|1952|1951|20
1750403030000|2025-06-20 07:03:50|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|0
1750403040000|2025-06-20 07:04:00||1950||1950||1950||1950|0
1750403050000|2025-06-20 07:04:10|1951||1951||1951||1951||0
1750403100000|2025-06-20 07:05:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|30
1750403110000|2025-06-20 07:05:10|||||||||8
1750403130000|2025-06-20 07:05:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|461
1750403150000|2025-06-20 07:05:50|1950.5|1949.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|469
1750403160000|2025-06-20 07:06:00|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|469
1750403180000|2025-06-20 07:06:20|1951||1951.5||1951.5||1951||243
1750403190000|2025-06-20 07:06:30|1950.5|1949|1950|1949|1950.5|1949|1950|1949|255
1750403200000|2025-06-20 07:06:40|1949.5||1949.5||1949.5||1949.5||0
1750403210000|2025-06-20 07:06:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1750403230000|2025-06-20 07:07:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1750403250000|2025-06-20 07:07:30|1949||1949.5||1949.5||1949||0
1750403260000|2025-06-20 07:07:40|1950|1949|1950|1949|1950|1949|1950|1949|469
1750403280000|2025-06-20 07:08:00|||||||||60
1750403300000|2025-06-20 07:08:20||1948.5||1948.5||1948.5||1948.5|0
1750403330000|2025-06-20 07:08:50|1949.5||1949.5||1949.5||1949.5||0
1750403340000|2025-06-20 07:09:00|1949|1948|1949|1948|1949|1948|1949|1948|18
1750403360000|2025-06-20 07:09:20|1948.5||1949||1949||1948.5||30
1750403370000|2025-06-20 07:09:30||1948.5||1948.5||1948.5||1948.5|0
1750403380000|2025-06-20 07:09:40|||||||||78
1750403390000|2025-06-20 07:09:50|||||||||1
1750403400000|2025-06-20 07:10:00|1950|1948|1949.5|1948.5|1950|1949.5|1949.5|1948|1429
1750403420000|2025-06-20 07:10:20|1949||1949||1949||1949||50
1750403430000|2025-06-20 07:10:30|1949.5||1949.5||1949.5||1949.5||0
1750403440000|2025-06-20 07:10:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1750403450000|2025-06-20 07:10:50||1948.5||1948.5||1948.5||1948.5|280
1750403470000|2025-06-20 07:11:10|1949.5||1949.5||1949.5||1949.5||0
1750403490000|2025-06-20 07:11:30|1949||1949||1949||1949||0
1750403500000|2025-06-20 07:11:40|1947.5|1947|1949|1948|1949|1948.5|1947.5|1947|247
1750403530000|2025-06-20 07:12:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|389
1750403560000|2025-06-20 07:12:40|1950|1949|1950|1949|1950|1949|1950|1949|685
1750403570000|2025-06-20 07:12:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|191
1750403580000|2025-06-20 07:13:00|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|492
1750403630000|2025-06-20 07:13:50|1952|1950.5|1951.5|1950.5|1952|1951.5|1951.5|1950.5|520
1750403660000|2025-06-20 07:14:20||1951||1951||1951||1951|445
1750403670000|2025-06-20 07:14:30||1950.5||1951||1951||1950.5|0
1750403690000|2025-06-20 07:14:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750403700000|2025-06-20 07:15:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1750403720000|2025-06-20 07:15:20||1952||1952||1952||1952|185
1750403740000|2025-06-20 07:15:40|1953||1953||1953||1953||0
1750403790000|2025-06-20 07:16:30|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|0
1750403800000|2025-06-20 07:16:40|1953.5|1953|1954|1953|1954|1953|1953.5|1953|120
1750403810000|2025-06-20 07:16:50|1953.5||1953.5||1953.5||1953.5||0
1750403820000|2025-06-20 07:17:00|1954.5|1953.5|1952.5|1952|1954.5|1953.5|1952.5|1952|569
1750403830000|2025-06-20 07:17:10|1953|1951.5|1953|1952|1953|1952|1952.5|1951.5|25
1750403850000|2025-06-20 07:17:30|||||||||6
1750403860000|2025-06-20 07:17:40|||||||||6
1750403870000|2025-06-20 07:17:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|6
1750403880000|2025-06-20 07:18:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1750403890000|2025-06-20 07:18:10|1953.5||1953.5||1953.5||1953||0
1750403900000|2025-06-20 07:18:20||1952.5||1953||1953||1952.5|37
1750403910000|2025-06-20 07:18:30|||||||||20
1750403920000|2025-06-20 07:18:40||1952.5||1953||1953||1952.5|0
1750403930000|2025-06-20 07:18:50||1952.5||1952.5||1953||1952.5|0
1750403940000|2025-06-20 07:19:00|1953||1953||1953||1953||0
1750403950000|2025-06-20 07:19:10|||||||||60
1750403970000|2025-06-20 07:19:30|1952.5|1952|1952|1951|1952.5|1952|1952|1951|0
1750403990000|2025-06-20 07:19:50|1950.5|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|255
1750404000000|2025-06-20 07:20:00|||||||||10
1750404010000|2025-06-20 07:20:10|1951|1950|1951|1950|1951|1950|1951|1950|392
1750404030000|2025-06-20 07:20:30|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|415
1750404050000|2025-06-20 07:20:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1750404060000|2025-06-20 07:21:00||1949||1949||1949||1949|0
1750404070000|2025-06-20 07:21:10|1949.5||1950||1950||1949.5||0
1750404100000|2025-06-20 07:21:40|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|30
1750404110000|2025-06-20 07:21:50|1951||1951||1951||1951||260
1750404120000|2025-06-20 07:22:00|||||||||18
1750404130000|2025-06-20 07:22:10|||||||||102
1750404160000|2025-06-20 07:22:40|||||||||40
1750404180000|2025-06-20 07:23:00|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|0
1750404210000|2025-06-20 07:23:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1750404220000|2025-06-20 07:23:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1750404230000|2025-06-20 07:23:50|||||||||15
1750404240000|2025-06-20 07:24:00|1950.5||1950||1950.5||1950||0
1750404250000|2025-06-20 07:24:10||1948.5||1948.5||1948.5||1948.5|0
1750404260000|2025-06-20 07:24:20|1949.5|1949|1950|1948.5|1950|1949|1949.5|1948.5|0
1750404270000|2025-06-20 07:24:30|1949.5||1949.5||1949.5||1949.5||0
1750404290000|2025-06-20 07:24:50|1950||1949.5||1950||1949.5||0
1750404300000|2025-06-20 07:25:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1750404310000|2025-06-20 07:25:10||1949.5||1949.5||1949.5||1949.5|0
1750404320000|2025-06-20 07:25:20|1951|1950|1951|1950|1951|1950|1951|1950|1010
1750404330000|2025-06-20 07:25:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1750404340000|2025-06-20 07:25:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1750404360000|2025-06-20 07:26:00|1950.5|1949|1950|1949|1950.5|1949|1950|1949|30
1750404400000|2025-06-20 07:26:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1750404410000|2025-06-20 07:26:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1750404450000|2025-06-20 07:27:30||1949.5||1949.5||1949.5||1949.5|0
1750404490000|2025-06-20 07:28:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|439
1750404510000|2025-06-20 07:28:30|||||||||6
1750404530000|2025-06-20 07:28:50|||||||||51
1750404540000|2025-06-20 07:29:00||1949||1949||1949||1949|374
1750404550000|2025-06-20 07:29:10||1948.5||1948.5||1948.5||1948.5|0
1750404560000|2025-06-20 07:29:20|||||||||150
1750404570000|2025-06-20 07:29:30|1948.5|1948|1949|1948|1949|1948|1948.5|1948|0
1750404580000|2025-06-20 07:29:40|1948.5||1949||1949||1948.5||0
1750404590000|2025-06-20 07:29:50|1948.5|1948.5|1949|1948.5|1949|1948.5|1948.5|1948.5|0
1750404600000|2025-06-20 07:30:00|1949.5||1949.5||1949.5||1949.5||0
1750404640000|2025-06-20 07:30:40|1949||1949.5||1949.5||1949||0
1750404690000|2025-06-20 07:31:30||1949||1948.5||1949||1948.5|0
1750404710000|2025-06-20 07:31:50|1950|1949|1950.5|1950|1950.5|1950|1950|1949|50
1750404730000|2025-06-20 07:32:10||1949.5||1949.5||1949.5||1949.5|0
1750404750000|2025-06-20 07:32:30||1950||1950||1950||1950|1
1750404770000|2025-06-20 07:32:50|1951||1951||1951||1951||586
1750404780000|2025-06-20 07:33:00|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|513
1750404800000|2025-06-20 07:33:20|1950.5||1950.5||1950.5||1950.5||0
1750404810000|2025-06-20 07:33:30||1950||1950||1950||1950|0
1750404820000|2025-06-20 07:33:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|236
1750404830000|2025-06-20 07:33:50|1950.5||1950.5||1950.5||1950.5||0
1750404840000|2025-06-20 07:34:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|497
1750404860000|2025-06-20 07:34:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|214
1750404870000|2025-06-20 07:34:30|1949.5||1949||1949.5||1949||0
1750404880000|2025-06-20 07:34:40|||||||||10
1750404890000|2025-06-20 07:34:50||1948||1948||1948||1948|256
1750404920000|2025-06-20 07:35:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|377
1750404930000|2025-06-20 07:35:30|1948||1948||1948||1948||0
1750404960000|2025-06-20 07:36:00|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|1542
1750404970000|2025-06-20 07:36:10||1947||1947||1947||1947|0
1750405000000|2025-06-20 07:36:40||1947.5||1947||1947.5||1947|30
1750405010000|2025-06-20 07:36:50||1947.5||1947||1947.5||1947|1
1750405050000|2025-06-20 07:37:30|1947.5||1947.5||1947.5||1947.5||0
1750405080000|2025-06-20 07:38:00||1946.5||1946.5||1946.5||1946.5|0
1750405100000|2025-06-20 07:38:20||1947||1947||1947||1947|0
1750405140000|2025-06-20 07:39:00|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1433
1750405150000|2025-06-20 07:39:10|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|461
1750405190000|2025-06-20 07:39:50|||||||||586
1750405200000|2025-06-20 07:40:00|1944.5|1944|1945|1944.5|1945|1944.5|1944.5|1944|1347
1750405210000|2025-06-20 07:40:10||1944||1944||1944||1944|401
1750405240000|2025-06-20 07:40:40||1944.5||1944||1944.5||1944|511
1750405250000|2025-06-20 07:40:50||1944.5||1944.5||1944.5||1944.5|0
1750405270000|2025-06-20 07:41:10|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|412
1750405280000|2025-06-20 07:41:20||1945||1945||1945||1945|10
1750405310000|2025-06-20 07:41:50|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|329
1750405320000|2025-06-20 07:42:00||1945.5||1945.5||1945.5||1945.5|387
1750405330000|2025-06-20 07:42:10|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|733
1750405350000|2025-06-20 07:42:30|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|320
1750405380000|2025-06-20 07:43:00|1947|1946|1947|1946.5|1947|1946.5|1947|1946|163
1750405400000|2025-06-20 07:43:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|330
1750405420000|2025-06-20 07:43:40|||||||||25
1750405460000|2025-06-20 07:44:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|128
1750405470000|2025-06-20 07:44:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1946.5|153
1750405480000|2025-06-20 07:44:40|||||||||9
1750405500000|2025-06-20 07:45:00|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1750405520000|2025-06-20 07:45:20|1948|1947|1948|1947.5|1948|1947.5|1948|1947|0
1750405560000|2025-06-20 07:46:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|25
1750405580000|2025-06-20 07:46:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|30
1750405610000|2025-06-20 07:46:50|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|258
1750405670000|2025-06-20 07:47:50|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|90
1750405680000|2025-06-20 07:48:00|1947|1946.5|1947|1946|1947|1946.5|1947|1946|487
1750405690000|2025-06-20 07:48:10||1946.5||1946.5||1946.5||1946.5|600
1750405700000|2025-06-20 07:48:20|||||||||194
1750405710000|2025-06-20 07:48:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|500
1750405730000|2025-06-20 07:48:50|||||||||209
1750405740000|2025-06-20 07:49:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1750405760000|2025-06-20 07:49:20|||||||||122
1750405810000|2025-06-20 07:50:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|244
1750405820000|2025-06-20 07:50:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1021
1750405830000|2025-06-20 07:50:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|866
1750405850000|2025-06-20 07:50:50|1948||1948||1948||1948||0
1750405870000|2025-06-20 07:51:10|1947.5||1947.5||1947.5||1947.5||0
1750405880000|2025-06-20 07:51:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|176
1750405890000|2025-06-20 07:51:30|1947.5||1947.5||1947.5||1947.5||0
1750405920000|2025-06-20 07:52:00|1947|1946|1946.5|1946|1947|1946|1946.5|1946|0
1750405940000|2025-06-20 07:52:20|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|0
1750405950000|2025-06-20 07:52:30|1947.5||1947.5||1947.5||1947.5||409
1750405960000|2025-06-20 07:52:40||1947||1947||1947||1947|0
1750405970000|2025-06-20 07:52:50|||||||||50
1750405980000|2025-06-20 07:53:00|||||||||47
1750405990000|2025-06-20 07:53:10|||||||||11
1750406040000|2025-06-20 07:54:00||1946.5||1946.5||1946.5||1946.5|85
1750406050000|2025-06-20 07:54:10|1947||1947.5||1947.5||1947||0
1750406060000|2025-06-20 07:54:20|1947||1947||1947||1947||0
1750406080000|2025-06-20 07:54:40|||||||||100
1750406110000|2025-06-20 07:55:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|30
1750406120000|2025-06-20 07:55:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|172
1750406180000|2025-06-20 07:56:20|1946.5|1946|1946.5|1946|1947|1946|1946.5|1946|465
1750406190000|2025-06-20 07:56:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1750406230000|2025-06-20 07:57:10|||||||||116
1750406250000|2025-06-20 07:57:30||1946||1946||1946||1946|0
1750406260000|2025-06-20 07:57:40||1946.5||1946.5||1946.5||1946.5|0
1750406270000|2025-06-20 07:57:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1553
1750406350000|2025-06-20 07:59:10||1946.5||1946.5||1946.5||1946.5|51
1750406370000|2025-06-20 07:59:30|1947||1947||1947||1947||75
1750406400000|2025-06-20 08:00:00|1947.5|1947|1949.5|1948.5|1949.5|1948.5|1947.5|1947|201
1750406430000|2025-06-20 08:00:30|1949||1949||1949||1949||762
1750406470000|2025-06-20 08:01:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|100
1750406480000|2025-06-20 08:01:20|||||||||495
1750406500000|2025-06-20 08:01:40|||||||||500
1750406520000|2025-06-20 08:02:00||1948.5||1948.5||1948.5||1948.5|442
1750406530000|2025-06-20 08:02:10|1949||1949.5||1949.5||1949||0
1750406540000|2025-06-20 08:02:20|1949||1949||1949||1949||0
1750406580000|2025-06-20 08:03:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|30
1750406590000|2025-06-20 08:03:10||1948.5||1948.5||1948.5||1948.5|0
1750406600000|2025-06-20 08:03:20||1949||1949||1949||1948.5|0
1750406730000|2025-06-20 08:05:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|75
1750406750000|2025-06-20 08:05:50|||||||||60
1750406810000|2025-06-20 08:06:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|394
1750406820000|2025-06-20 08:07:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|250
1750406840000|2025-06-20 08:07:20|1949.5||1949.5||1949.5||1949.5||520
1750406850000|2025-06-20 08:07:30|1949||1949.5||1949.5||1949||0
1750406860000|2025-06-20 08:07:40|1949||1949.5||1949.5||1949||0
1750406890000|2025-06-20 08:08:10|1949||1949||1949||1949||0
1750406900000|2025-06-20 08:08:20||1948||1948||1948||1948|52
1750406940000|2025-06-20 08:09:00|1948.5||1948.5||1948.5||1948.5||170
1750406980000|2025-06-20 08:09:40|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|25
1750406990000|2025-06-20 08:09:50||1949||1949||1949||1949|0
1750407070000|2025-06-20 08:11:10|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|917
1750407080000|2025-06-20 08:11:20|1949|1949|1949.5|1949|1949.5|1949|1949|1949|0
1750407120000|2025-06-20 08:12:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1244
1750407170000|2025-06-20 08:12:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|563
1750407190000|2025-06-20 08:13:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|164
1750407200000|2025-06-20 08:13:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|32
1750407210000|2025-06-20 08:13:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|513
1750407220000|2025-06-20 08:13:40|||||||||10
1750407230000|2025-06-20 08:13:50|||||||||126
1750407250000|2025-06-20 08:14:10|1950.5||1950.5||1950.5||1950.5||0
1750407310000|2025-06-20 08:15:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1750407320000|2025-06-20 08:15:20|1951|1949.5|1951|1950.5|1951|1950.5|1951|1949.5|301
1750407390000|2025-06-20 08:16:30|||||||||30
1750407420000|2025-06-20 08:17:00|1951.5||1951||1951.5||1951||257
1750407430000|2025-06-20 08:17:10|1951.5||1951||1951.5||1951||0
1750407440000|2025-06-20 08:17:20|1951.5||1951.5||1951.5||1951.5||311
1750407450000|2025-06-20 08:17:30|1951||1951.5||1951.5||1951||0
1750407470000|2025-06-20 08:17:50|||||||||90
1750407510000|2025-06-20 08:18:30|1951||1951||1951.5||1951||0
1750407520000|2025-06-20 08:18:40|1951.5||1951||1951.5||1951||155
1750407530000|2025-06-20 08:18:50||1950||1950||1950||1950|15
1750407560000|2025-06-20 08:19:20|1950.5||1950.5||1950.5||1950.5||0
1750407610000|2025-06-20 08:20:10||1949.5||1949.5||1949.5||1949.5|231
1750407630000|2025-06-20 08:20:30|||||||||2
1750407650000|2025-06-20 08:20:50|1950||1950.5||1950.5||1950||0
1750407660000|2025-06-20 08:21:00|1951|1950|1951|1950|1951|1950|1951|1950|498
1750407680000|2025-06-20 08:21:20||1950.5||1950.5||1950.5||1950.5|142
1750407690000|2025-06-20 08:21:30|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|917
1750407700000|2025-06-20 08:21:40|1951.5||1951||1951.5||1951||0
1750407790000|2025-06-20 08:23:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1750407820000|2025-06-20 08:23:40|1951||1951||1951||1950.5||0
1750407840000|2025-06-20 08:24:00|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|0
1750407850000|2025-06-20 08:24:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1750407860000|2025-06-20 08:24:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750407900000|2025-06-20 08:25:00|1951.5|1951|1952|1951.5|1952|1951.5|1951|1950.5|2469
1750407910000|2025-06-20 08:25:10|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|864
1750407930000|2025-06-20 08:25:30|||||||||222
1750407940000|2025-06-20 08:25:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750407950000|2025-06-20 08:25:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|82
1750407960000|2025-06-20 08:26:00|||||||||782
1750408000000|2025-06-20 08:26:40|1952.5|1952|1953|1952|1953|1952|1952.5|1952|0
1750408010000|2025-06-20 08:26:50|1952.5||1952.5||1952.5||1952.5||25
1750408070000|2025-06-20 08:27:50|||||||||75
1750408110000|2025-06-20 08:28:30|||||||||200
1750408150000|2025-06-20 08:29:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|19
1750408170000|2025-06-20 08:29:30|1952.5||1952.5||1952.5||1952.5||647
1750408180000|2025-06-20 08:29:40|1952||1952.5||1952.5||1952||5
1750408190000|2025-06-20 08:29:50|1952||1952||1952||1952||0
1750408200000|2025-06-20 08:30:00|||||||||231
1750408210000|2025-06-20 08:30:10|1952.5|1952|1953|1952|1953|1952|1952.5|1952|51
1750408220000|2025-06-20 08:30:20|1952.5|1952.5|1953|1952|1953|1952.5|1952.5|1952|452
1750408230000|2025-06-20 08:30:30||1952.5||1952.5||1952.5||1952.5|0
1750408260000|2025-06-20 08:31:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1295
1750408270000|2025-06-20 08:31:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|242
1750408320000|2025-06-20 08:32:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|411
1750408330000|2025-06-20 08:32:10|1954||1954||1954||1954||0
1750408350000|2025-06-20 08:32:30|||||||||3
1750408370000|2025-06-20 08:32:50|1953.5||1953.5||1953.5||1953.5||0
1750408390000|2025-06-20 08:33:10|||||||||693
1750408430000|2025-06-20 08:33:50|1954||1954||1954||1953.5||0
1750408440000|2025-06-20 08:34:00|1953.5||1953.5||1953.5||1953.5||0
1750408450000|2025-06-20 08:34:10||1952.5||1953||1953||1952.5|489
1750408460000|2025-06-20 08:34:20|1954|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|40
1750408490000|2025-06-20 08:34:50|1953.5||1953.5||1953.5||1953.5||242
1750408520000|2025-06-20 08:35:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1750408530000|2025-06-20 08:35:30||1953.5||1953||1953.5||1953|0
1750408540000|2025-06-20 08:35:40|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|240
1750408550000|2025-06-20 08:35:50|||||||||2
1750408570000|2025-06-20 08:36:10|||||||||20
1750408580000|2025-06-20 08:36:20||1953.5||1953.5||1954||1953.5|52
1750408600000|2025-06-20 08:36:40|1954||1954.5||1954.5||1954||535
1750408620000|2025-06-20 08:37:00|1954||1954.5||1954.5||1954||0
1750408640000|2025-06-20 08:37:20||1954||1954||1954||1954|0
1750408650000|2025-06-20 08:37:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|165
1750408670000|2025-06-20 08:37:50|||||||||5
1750408680000|2025-06-20 08:38:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|70
1750408720000|2025-06-20 08:38:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|218
1750408730000|2025-06-20 08:38:50|1953.5||1953.5||1953.5||1953.5||917
1750408750000|2025-06-20 08:39:10|||||||||10
1750408760000|2025-06-20 08:39:20|1953||1953||1953||1953||0
1750408790000|2025-06-20 08:39:50|||||||||91
1750408840000|2025-06-20 08:40:40|||||||||603
1750408920000|2025-06-20 08:42:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750409010000|2025-06-20 08:43:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|513
1750409020000|2025-06-20 08:43:40|1952.5||1952||1952.5||1952||474
1750409050000|2025-06-20 08:44:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|508
1750409060000|2025-06-20 08:44:20|1952||1951.5||1952||1951.5||33
1750409070000|2025-06-20 08:44:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|0
1750409090000|2025-06-20 08:44:50||1951||1951||1951||1951|0
1750409180000|2025-06-20 08:46:20|||||||||2
1750409190000|2025-06-20 08:46:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|258
1750409210000|2025-06-20 08:46:50||1951||1951||1951||1951|0
1750409220000|2025-06-20 08:47:00|1952||1952||1952||1952||330
1750409230000|2025-06-20 08:47:10|1951.5||1951.5||1951.5||1951.5||0
1750409270000|2025-06-20 08:47:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|249
1750409330000|2025-06-20 08:48:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|917
1750409340000|2025-06-20 08:49:00|1953||1953||1953||1953||0
1750409350000|2025-06-20 08:49:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|45
1750409360000|2025-06-20 08:49:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1750409370000|2025-06-20 08:49:30||1950.5||1950.5||1950.5||1950.5|917
1750409380000|2025-06-20 08:49:40|||||||||155
1750409410000|2025-06-20 08:50:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1750409430000|2025-06-20 08:50:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1750409450000|2025-06-20 08:50:50|1951|1950|1950.5|1950|1951|1950|1950.5|1950|0
1750409480000|2025-06-20 08:51:20||1949.5||1949.5||1949.5||1949.5|50
1750409510000|2025-06-20 08:51:50||1950||1949.5||1950||1949.5|0
1750409520000|2025-06-20 08:52:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1750409550000|2025-06-20 08:52:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|706
1750409560000|2025-06-20 08:52:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|917
1750409570000|2025-06-20 08:52:50|1952||1952||1952.5||1952||0
1750409580000|2025-06-20 08:53:00|1952.5||1952.5||1952.5||1952.5||0
1750409590000|2025-06-20 08:53:10|1952||1952||1952.5||1952||0
1750409610000|2025-06-20 08:53:30|||||||||59
1750409620000|2025-06-20 08:53:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|100
1750409630000|2025-06-20 08:53:50||1951.5||1951.5||1951.5||1951.5|0
1750409690000|2025-06-20 08:54:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|421
1750409750000|2025-06-20 08:55:50||1951.5||1951.5||1951.5||1951.5|917
1750409760000|2025-06-20 08:56:00||1952||1952||1952||1952|3
1750409790000|2025-06-20 08:56:30||1951.5||1951.5||1951.5||1951.5|917
1750409800000|2025-06-20 08:56:40||1952||1952||1952||1952|20
1750409820000|2025-06-20 08:57:00||1951.5||1951.5||1951.5||1951.5|917
1750409840000|2025-06-20 08:57:20||1952||1952||1952||1952|0
1750409860000|2025-06-20 08:57:40|1953||1952.5||1953||1952.5||0
1750409870000|2025-06-20 08:57:50||1951.5||1952||1952||1951.5|0
1750409890000|2025-06-20 08:58:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|252
1750409990000|2025-06-20 08:59:50|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|366
1750410000000|2025-06-20 09:00:00|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|23
1750410030000|2025-06-20 09:00:30||1952||1952||1952||1952|0
1750410050000|2025-06-20 09:00:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|10
1750410060000|2025-06-20 09:01:00||1951||1951||1951||1951|0
1750410080000|2025-06-20 09:01:20|1951.5||1951.5||1951.5||1951.5||0
1750410100000|2025-06-20 09:01:40|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|917
1750410150000|2025-06-20 09:02:30||1950||1950||1950||1950|0
1750410170000|2025-06-20 09:02:50|1950.5||1950.5||1950.5||1950.5||0
1750410300000|2025-06-20 09:05:00|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|587
1750410320000|2025-06-20 09:05:20|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|522
1750410350000|2025-06-20 09:05:50|1949||1949.5||1949.5||1949||0
1750410390000|2025-06-20 09:06:30|1949||1949||1949||1949||0
1750410400000|2025-06-20 09:06:40|1949.5||1949.5||1949.5||1949.5||0
1750410410000|2025-06-20 09:06:50|1949||1949.5||1949.5||1949||0
1750410420000|2025-06-20 09:07:00|1949||1949.5||1949.5||1949||896
1750410440000|2025-06-20 09:07:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1750410450000|2025-06-20 09:07:30|1949||1949||1949||1949||0
1750410460000|2025-06-20 09:07:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|22
1750410500000|2025-06-20 09:08:20|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|0
1750410510000|2025-06-20 09:08:30|1949|1948|1948.5|1948|1949|1948.5|1948.5|1948|265
1750410520000|2025-06-20 09:08:40|||||||||373
1750410530000|2025-06-20 09:08:50|1949|1948.5|1949|1948.5|1949|1948.5|1948.5|1948|0
1750410540000|2025-06-20 09:09:00||1948||1948.5||1948.5||1948|783
1750410560000|2025-06-20 09:09:20|1949.5||1949.5||1949.5||1949.5||329
1750410570000|2025-06-20 09:09:30||1949||1949||1949||1949|0
1750410580000|2025-06-20 09:09:40||1948.5||1948.5||1948.5||1948.5|338
1750410590000|2025-06-20 09:09:50||1949||1949||1949||1949|0
1750410600000|2025-06-20 09:10:00|1950|1949.5|1950.5|1950|1950.5|1950|1950|1949.5|953
1750410610000|2025-06-20 09:10:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|255
1750410620000|2025-06-20 09:10:20|1950.5||1950.5||1950.5||1950.5||182
1750410640000|2025-06-20 09:10:40|1950||1950||1950.5||1950||0
1750410650000|2025-06-20 09:10:50|||||||||1
1750410680000|2025-06-20 09:11:20|1950.5||1950.5||1950.5||1950.5||218
1750410690000|2025-06-20 09:11:30|1950||1950||1950||1950||0
1750410720000|2025-06-20 09:12:00|||||||||21
1750410730000|2025-06-20 09:12:10|1950.5||1950.5||1950.5||1950||300
1750410750000|2025-06-20 09:12:30|1950||1950||1950||1950||122
1750410780000|2025-06-20 09:13:00|1950.5||1950||1950.5||1950||917
1750410790000|2025-06-20 09:13:10|1950.5||1950.5||1950.5||1950.5||7
1750410800000|2025-06-20 09:13:20|1950||1950||1950.5||1950||0
1750410810000|2025-06-20 09:13:30|1950.5||1950.5||1950.5||1950.5||0
1750410870000|2025-06-20 09:14:30||1950||1950||1950||1950|0
1750410900000|2025-06-20 09:15:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|613
1750410920000|2025-06-20 09:15:20|||||||||284
1750410930000|2025-06-20 09:15:30||1950||1950||1950||1950|339
1750410940000|2025-06-20 09:15:40|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|341
1750410950000|2025-06-20 09:15:50||1950||1950||1950||1950|302
1750410970000|2025-06-20 09:16:10|1950.5||1950.5||1950.5||1950.5||20
1750411010000|2025-06-20 09:16:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750411020000|2025-06-20 09:17:00|||||||||315
1750411050000|2025-06-20 09:17:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|21
1750411160000|2025-06-20 09:19:20||1950.5||1950.5||1950.5||1950.5|15
1750411170000|2025-06-20 09:19:30||1951||1951||1951||1951|102
1750411190000|2025-06-20 09:19:50||1950.5||1950.5||1950.5||1950.5|297
1750411200000|2025-06-20 09:20:00|||||||||12
1750411210000|2025-06-20 09:20:10|1951||1951||1951||1951||0
1750411220000|2025-06-20 09:20:20|1951.5||1951||1951.5||1951||0
1750411230000|2025-06-20 09:20:30|||||||||50
1750411250000|2025-06-20 09:20:50||1950||1950||1950||1950|131
1750411300000|2025-06-20 09:21:40|1950.5||1950.5||1950.5||1950.5||0
1750411330000|2025-06-20 09:22:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|2
1750411340000|2025-06-20 09:22:20|1950||1950||1950||1950||0
1750411350000|2025-06-20 09:22:30|1950.5||1950.5||1950.5||1950.5||0
1750411370000|2025-06-20 09:22:50|1950||1950||1950||1950||0
1750411380000|2025-06-20 09:23:00|1950.5||1950.5||1950.5||1950.5||0
1750411390000|2025-06-20 09:23:10||1950||1950||1950||1950|0
1750411440000|2025-06-20 09:24:00|1951||1951||1951||1951||165
1750411450000|2025-06-20 09:24:10||1950.5||1950.5||1950.5||1950.5|0
1750411520000|2025-06-20 09:25:20||1950||1950||1950||1950|0
1750411530000|2025-06-20 09:25:30|1950.5||1951||1951||1950.5||0
1750411600000|2025-06-20 09:26:40|||||||||4
1750411630000|2025-06-20 09:27:10||1950.5||1950.5||1950.5||1950|0
1750411640000|2025-06-20 09:27:20|||||||||15
1750411720000|2025-06-20 09:28:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|396
1750411780000|2025-06-20 09:29:40|||||||||1
1750411810000|2025-06-20 09:30:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|917
1750411820000|2025-06-20 09:30:20|||||||||24
1750411840000|2025-06-20 09:30:40|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|311
1750411860000|2025-06-20 09:31:00||1951||1951||1951||1951|19
1750411920000|2025-06-20 09:32:00||1951.5||1951.5||1951.5||1951.5|0
1750411930000|2025-06-20 09:32:10|||||||||91
1750411970000|2025-06-20 09:32:50||1951||1951||1951||1951|0
1750412000000|2025-06-20 09:33:20||1951.5||1951.5||1951.5||1951.5|17
1750412010000|2025-06-20 09:33:30|||||||||245
1750412020000|2025-06-20 09:33:40||1951||1951.5||1951.5||1951|513
1750412120000|2025-06-20 09:35:20|||||||||10
1750412140000|2025-06-20 09:35:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|2
1750412150000|2025-06-20 09:35:50||1950.5||1950.5||1950.5||1950.5|0
1750412160000|2025-06-20 09:36:00|1951||1951.5||1951.5||1951||1387
1750412210000|2025-06-20 09:36:50||1951||1950.5||1951||1950.5|8
1750412240000|2025-06-20 09:37:20||1951||1951||1951||1951|0
1750412270000|2025-06-20 09:37:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1147
1750412280000|2025-06-20 09:38:00|||||||||14
1750412290000|2025-06-20 09:38:10|||||||||25
1750412300000|2025-06-20 09:38:20|||||||||14
1750412360000|2025-06-20 09:39:20||1951||1951||1951||1951|377
1750412440000|2025-06-20 09:40:40|1951.5||1951.5||1951.5||1951.5||0
1750412450000|2025-06-20 09:40:50|1952||1952||1952||1952||370
1750412500000|2025-06-20 09:41:40||1951.5||1951.5||1951.5||1951.5|10
1750412520000|2025-06-20 09:42:00|||||||||2
1750412570000|2025-06-20 09:42:50|||||||||4
1750412590000|2025-06-20 09:43:10||1951||1951||1951||1951|3
1750412650000|2025-06-20 09:44:10|||||||||1147
1750412690000|2025-06-20 09:44:50||1951.5||1951.5||1951.5||1951.5|0
1750412710000|2025-06-20 09:45:10|||||||||50
1750412730000|2025-06-20 09:45:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|855
1750412740000|2025-06-20 09:45:40|||||||||130
1750412760000|2025-06-20 09:46:00|||||||||470
1750412830000|2025-06-20 09:47:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750412860000|2025-06-20 09:47:40||1951||1951||1951||1951|0
1750412890000|2025-06-20 09:48:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1750412900000|2025-06-20 09:48:20|||||||||6
1750412910000|2025-06-20 09:48:30|1951||1951||1951||1951||0
1750412920000|2025-06-20 09:48:40|||||||||125
1750412930000|2025-06-20 09:48:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|242
1750412940000|2025-06-20 09:49:00|||||||||1
1750412980000|2025-06-20 09:49:40|1951||1950.5||1951||1950.5||1147
1750412990000|2025-06-20 09:49:50|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|175
1750413000000|2025-06-20 09:50:00|1950|1949.5|1949.5|1949|1950.5|1950|1949.5|1949|2438
1750413010000|2025-06-20 09:50:10|1949|1948.5|1948.5|1947.5|1949|1948.5|1948|1947.5|3714
1750413020000|2025-06-20 09:50:20|1949|1948|1948.5|1947.5|1949|1948.5|1948.5|1947.5|2309
1750413030000|2025-06-20 09:50:30|1948|1948|1948.5|1948|1948.5|1948|1948|1947.5|1002
1750413040000|2025-06-20 09:50:40|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|1638
1750413050000|2025-06-20 09:50:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|457
1750413060000|2025-06-20 09:51:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1390
1750413070000|2025-06-20 09:51:10|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|2157
1750413080000|2025-06-20 09:51:20|1949||1949||1949||1949||932
1750413090000|2025-06-20 09:51:30||1948.5||1948.5||1948.5||1948.5|626
1750413100000|2025-06-20 09:51:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|976
1750413110000|2025-06-20 09:51:50|1950|1949.5|1950|1949.5|1950|1949.5|1949.5|1949|106
1750413120000|2025-06-20 09:52:00|||||||||1329
1750413130000|2025-06-20 09:52:10|1950.5|1950|1951|1950|1951|1950|1950.5|1950|754
1750413140000|2025-06-20 09:52:20|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|60
1750413150000|2025-06-20 09:52:30||1951||1950.5||1951||1950.5|1430
1750413160000|2025-06-20 09:52:40||1951||1951||1951||1950.5|2781
1750413170000|2025-06-20 09:52:50|1952|1951.5|1952|1951.5|1952|1951.5|1951.5|1951|2383
1750413180000|2025-06-20 09:53:00|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|498
1750413190000|2025-06-20 09:53:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|708
1750413200000|2025-06-20 09:53:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|82
1750413210000|2025-06-20 09:53:30|1952||1952||1952||1952||92
1750413220000|2025-06-20 09:53:40|1952.5|1952|1952.5|1951.5|1952.5|1952|1952|1951.5|954
1750413230000|2025-06-20 09:53:50|1952|1952|1952|1951.5|1952|1952|1952|1951.5|174
1750413240000|2025-06-20 09:54:00|||||||||903
1750413250000|2025-06-20 09:54:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|399
1750413260000|2025-06-20 09:54:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951|548
1750413270000|2025-06-20 09:54:30|||||||||1175
1750413280000|2025-06-20 09:54:40|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|2756
1750413290000|2025-06-20 09:54:50|1952.5|1952|1952.5|1952|1952.5|1952|1952|1952|901
1750413300000|2025-06-20 09:55:00||1951.5||1952||1952||1951.5|1095
1750413310000|2025-06-20 09:55:10||1951.5||1952||1952||1951.5|524
1750413320000|2025-06-20 09:55:20|||||||||1298
1750413330000|2025-06-20 09:55:30|||||||||1125
1750413340000|2025-06-20 09:55:40|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|1886
1750413350000|2025-06-20 09:55:50|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|1903
1750413360000|2025-06-20 09:56:00|||||||||1002
1750413370000|2025-06-20 09:56:10|1953||1952.5||1953||1952.5||2375
1750413380000|2025-06-20 09:56:20||1951.5||1952||1952||1951.5|939
1750413390000|2025-06-20 09:56:30|||||||||579
1750413400000|2025-06-20 09:56:40|||||||||771
1750413410000|2025-06-20 09:56:50|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|864
1750413420000|2025-06-20 09:57:00|||||||||904
1750413430000|2025-06-20 09:57:10|1953||1953||1953||1952.5||518
1750413440000|2025-06-20 09:57:20||1952.5||1952.5||1952.5||1952.5|1272
1750413450000|2025-06-20 09:57:30|||||||||33
1750413460000|2025-06-20 09:57:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|650
1750413470000|2025-06-20 09:57:50|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|387
1750413480000|2025-06-20 09:58:00|||||||||1220
1750413490000|2025-06-20 09:58:10|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|971
1750413500000|2025-06-20 09:58:20|1953.5|1953|1953.5|1953|1953.5|1953|1953|1952.5|1089
1750413510000|2025-06-20 09:58:30|1953|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|499
1750413520000|2025-06-20 09:58:40|1953.5|1952|1953|1952|1953.5|1952|1952.5|1952|1350
1750413530000|2025-06-20 09:58:50||1952.5||1952.5||1952.5||1952.5|31
1750413540000|2025-06-20 09:59:00|||||||||537
1750413550000|2025-06-20 09:59:10|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|2565
1750413560000|2025-06-20 09:59:20|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|709
1750413570000|2025-06-20 09:59:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1812
1750413580000|2025-06-20 09:59:40|1953|1952.5|1953|1952|1953|1952.5|1952.5|1952|1551
1750413590000|2025-06-20 09:59:50|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952|600
1750413600000|2025-06-20 10:00:00|||||||||904
1750413610000|2025-06-20 10:00:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|336
1750413620000|2025-06-20 10:00:20|1954||1954||1954||1954||462
1750413660000|2025-06-20 10:01:00|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|241
1750413670000|2025-06-20 10:01:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|950
1750413680000|2025-06-20 10:01:20|1953.5||1953||1953.5||1953||382
1750413690000|2025-06-20 10:01:30|1953.5||1953.5||1953.5||1953.5||352
1750413710000|2025-06-20 10:01:50|1953||1953||1953||1953||0
1750413720000|2025-06-20 10:02:00|1953.5||1953.5||1953.5||1953.5||0
1750413730000|2025-06-20 10:02:10||1953||1953||1953||1953|18
1750413740000|2025-06-20 10:02:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|62
1750413760000|2025-06-20 10:02:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|0
1750413770000|2025-06-20 10:02:50|1952.5|1952|1952.5|1952|1953|1952|1952.5|1952|2
1750413790000|2025-06-20 10:03:10|1953||1953||1953||1952.5||0
1750413800000|2025-06-20 10:03:20|1952.5||1952.5||1953||1952.5||0
1750413830000|2025-06-20 10:03:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750413840000|2025-06-20 10:04:00||1951||1951||1951||1951|0
1750413850000|2025-06-20 10:04:10||1951.5||1951.5||1951.5||1951|0
1750413860000|2025-06-20 10:04:20|1951.5|1951|1951.5|1951|1951.5|1951.5|1951.5|1951|84
1750413890000|2025-06-20 10:04:50||1950.5||1950.5||1950.5||1950.5|400
1750413900000|2025-06-20 10:05:00|1952|1951|1952|1951.5|1952|1951.5|1952|1951|1574
1750413930000|2025-06-20 10:05:30|||||||||360
1750413940000|2025-06-20 10:05:40|||||||||70
1750413950000|2025-06-20 10:05:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|403
1750413960000|2025-06-20 10:06:00||1950.5||1951||1951||1950.5|0
1750413970000|2025-06-20 10:06:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|513
1750414010000|2025-06-20 10:06:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1450
1750414020000|2025-06-20 10:07:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750414030000|2025-06-20 10:07:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|513
1750414080000|2025-06-20 10:08:00|1953||1953||1953||1953||320
1750414090000|2025-06-20 10:08:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1750414110000|2025-06-20 10:08:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1750414120000|2025-06-20 10:08:40|1952.5||1953||1953||1952.5||1147
1750414140000|2025-06-20 10:09:00|1952.5||1952.5||1952.5||1952.5||0
1750414150000|2025-06-20 10:09:10|||||||||578
1750414160000|2025-06-20 10:09:20|1953||1953||1953||1953||1157
1750414200000|2025-06-20 10:10:00|1952.5||1953||1953||1952.5||0
1750414210000|2025-06-20 10:10:10|1952.5||1952.5||1952.5||1952.5||25
1750414220000|2025-06-20 10:10:20||1951.5||1952||1952||1951.5|247
1750414240000|2025-06-20 10:10:40|||||||||155
1750414260000|2025-06-20 10:11:00|||||||||416
1750414300000|2025-06-20 10:11:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|513
1750414350000|2025-06-20 10:12:30|||||||||36
1750414370000|2025-06-20 10:12:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1147
1750414380000|2025-06-20 10:13:00|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|0
1750414400000|2025-06-20 10:13:20|1953||1953||1953||1953||0
1750414480000|2025-06-20 10:14:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|128
1750414490000|2025-06-20 10:14:50||1951.5||1951.5||1951.5||1951.5|0
1750414500000|2025-06-20 10:15:00|1952||1952.5||1952.5||1952||391
1750414540000|2025-06-20 10:15:40|1952||1952||1952.5||1952||10
1750414560000|2025-06-20 10:16:00|1952.5||1952.5||1952.5||1952.5||18
1750414590000|2025-06-20 10:16:30|1952||1952||1952||1952||0
1750414650000|2025-06-20 10:17:30|1952.5||1952.5||1952.5||1952.5||695
1750414670000|2025-06-20 10:17:50|1952|1952|1952.5|1952|1952.5|1952|1952|1952|10
1750414750000|2025-06-20 10:19:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750414760000|2025-06-20 10:19:20|1953.5||1953.5||1953.5||1953.5||0
1750414790000|2025-06-20 10:19:50|1953||1953.5||1953.5||1953||0
1750414850000|2025-06-20 10:20:50|1953||1953.5||1953.5||1953||0
1750414880000|2025-06-20 10:21:20|1953|1953|1953|1952.5|1953|1953|1953|1952.5|448
1750414940000|2025-06-20 10:22:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1310
1750414950000|2025-06-20 10:22:30|||||||||6
1750415100000|2025-06-20 10:25:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750415110000|2025-06-20 10:25:10|||||||||35
1750415130000|2025-06-20 10:25:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1750415150000|2025-06-20 10:25:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|698
1750415160000|2025-06-20 10:26:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|129
1750415170000|2025-06-20 10:26:10|1955||1954.5||1955||1954.5||302
1750415280000|2025-06-20 10:28:00||1953.5||1953.5||1953.5||1953.5|0
1750415310000|2025-06-20 10:28:30||1954||1954||1954||1954|17
1750415360000|2025-06-20 10:29:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|797
1750415370000|2025-06-20 10:29:30|1954.5||1954.5||1954.5||1954.5||0
1750415390000|2025-06-20 10:29:50||1954||1954||1954||1954|0
1750415400000|2025-06-20 10:30:00||1953.5||1953.5||1953.5||1953.5|0
1750415450000|2025-06-20 10:30:50|1954||1954||1954||1954||10
1750415550000|2025-06-20 10:32:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|1176
1750415580000|2025-06-20 10:33:00||1953.5||1953.5||1953.5||1953.5|0
1750415630000|2025-06-20 10:33:50|||||||||50
1750415650000|2025-06-20 10:34:10|||||||||674
1750415660000|2025-06-20 10:34:20|||||||||1147
1750415780000|2025-06-20 10:36:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|8
1750415790000|2025-06-20 10:36:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|239
1750415800000|2025-06-20 10:36:40|1954.5||1954.5||1954.5||1954.5||275
1750415810000|2025-06-20 10:36:50|1954||1954||1954||1954||0
1750415830000|2025-06-20 10:37:10|1954.5||1954.5||1954.5||1954||50
1750415870000|2025-06-20 10:37:50||1954||1954||1954||1954|0
1750415900000|2025-06-20 10:38:20|1955||1954.5||1955||1954.5||630
1750415920000|2025-06-20 10:38:40|1955||1954.5||1955||1954.5||0
1750415930000|2025-06-20 10:38:50|1955||1955||1955||1955||0
1750416000000|2025-06-20 10:40:00|1954.5||1955||1955||1954.5||0
1750416040000|2025-06-20 10:40:40||1954.5||1954.5||1954.5||1954.5|0
1750416120000|2025-06-20 10:42:00|1955.5|1955|1955.5|1955|1956|1955|1955.5|1955|1155
1750416200000|2025-06-20 10:43:20|||||||||6
1750416220000|2025-06-20 10:43:40|1956||1956||1956||1956||1147
1750416240000|2025-06-20 10:44:00||1955.5||1955.5||1955.5||1955.5|0
1750416250000|2025-06-20 10:44:10||1955||1955||1955||1955|127
1750416260000|2025-06-20 10:44:20|1955.5||1955.5||1955.5||1955.5||0
1750416450000|2025-06-20 10:47:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|30
1750416490000|2025-06-20 10:48:10||1955||1955||1955||1955|678
1750416500000|2025-06-20 10:48:20||1955.5||1955.5||1955.5||1955.5|0
1750416580000|2025-06-20 10:49:40|||||||||1133
1750416650000|2025-06-20 10:50:50|||||||||23
1750416670000|2025-06-20 10:51:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|113
1750416680000|2025-06-20 10:51:20||1955.5||1955.5||1955.5||1955.5|508
1750416710000|2025-06-20 10:51:50|||||||||14
1750416740000|2025-06-20 10:52:20|1956.5||1956.5||1956.5||1956.5||928
1750416750000|2025-06-20 10:52:30||1956||1955.5||1956||1955.5|0
1750416780000|2025-06-20 10:53:00||1956||1955.5||1956||1955.5|1044
1750416810000|2025-06-20 10:53:30||1956||1955.5||1956||1955.5|0
1750416820000|2025-06-20 10:53:40||1956||1956||1956||1956|0
1750417040000|2025-06-20 10:57:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|1782
1750417130000|2025-06-20 10:58:50|1956.5|1956|1956.5|1956|1956.5|1956.5|1956.5|1956|82
1750417150000|2025-06-20 10:59:10|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|185
1750417160000|2025-06-20 10:59:20|1956||1956||1956||1956||0
1750417170000|2025-06-20 10:59:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|30
1750417200000|2025-06-20 11:00:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|791
1750417220000|2025-06-20 11:00:20|1955.5||1955.5||1955.5||1955.5||0
1750417230000|2025-06-20 11:00:30||1955||1955||1955||1955|0
1750417260000|2025-06-20 11:01:00|||||||||6
1750417290000|2025-06-20 11:01:30||1954.5||1954.5||1954.5||1954.5|0
1750417300000|2025-06-20 11:01:40||1955||1955||1955||1955|0
1750417310000|2025-06-20 11:01:50|1955|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|257
1750417340000|2025-06-20 11:02:20|1955.5||1955||1955.5||1955||870
1750417420000|2025-06-20 11:03:40|1955.5||1955.5||1955.5||1955.5||29
1750417450000|2025-06-20 11:04:10|1956|1955|1955.5|1955|1956|1955|1955.5|1955|1719
1750417490000|2025-06-20 11:04:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1147
1750417510000|2025-06-20 11:05:10|1956.5|1956|1957|1956|1957|1956|1956.5|1956|1026
1750417520000|2025-06-20 11:05:20|1956.5||1956.5||1956.5||1956.5||0
1750417530000|2025-06-20 11:05:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|271
1750417580000|2025-06-20 11:06:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|204
1750417620000|2025-06-20 11:07:00||1956.5||1956.5||1956.5||1956.5|0
1750417680000|2025-06-20 11:08:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|512
1750417720000|2025-06-20 11:08:40|1956.5|1956.5|1957|1956|1957|1956.5|1956.5|1956|0
1750417750000|2025-06-20 11:09:10|1956.5||1956.5||1956.5||1956.5||0
1750417820000|2025-06-20 11:10:20|1957||1957||1957||1957||0
1750417840000|2025-06-20 11:10:40|||||||||46
1750417870000|2025-06-20 11:11:10|1956.5||1956.5||1956.5||1956.5||0
1750417920000|2025-06-20 11:12:00||1955.5||1956||1956||1955.5|0
1750417940000|2025-06-20 11:12:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|470
1750417950000|2025-06-20 11:12:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750418020000|2025-06-20 11:13:40|||||||||1
1750418060000|2025-06-20 11:14:20|||||||||13
1750418080000|2025-06-20 11:14:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750418140000|2025-06-20 11:15:40|||||||||10
1750418160000|2025-06-20 11:16:00|||||||||60
1750418200000|2025-06-20 11:16:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750418250000|2025-06-20 11:17:30|||||||||17
1750418320000|2025-06-20 11:18:40|||||||||2
1750418340000|2025-06-20 11:19:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|755
1750418420000|2025-06-20 11:20:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|21
1750418440000|2025-06-20 11:20:40|1956||1956||1956||1956||0
1750418470000|2025-06-20 11:21:10|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|170
1750418490000|2025-06-20 11:21:30|||||||||200
1750418520000|2025-06-20 11:22:00|||||||||20
1750418560000|2025-06-20 11:22:40|1956||1955.5||1956||1955.5||1147
1750418590000|2025-06-20 11:23:10|1956||1955.5||1956||1955.5||0
1750418610000|2025-06-20 11:23:30|1956||1956||1956||1956||0
1750418630000|2025-06-20 11:23:50||1955.5||1955||1955.5||1955|312
1750418690000|2025-06-20 11:24:50|||||||||50
1750418760000|2025-06-20 11:26:00|||||||||10
1750418830000|2025-06-20 11:27:10|1955.5||1955.5||1955.5||1955.5||0
1750418860000|2025-06-20 11:27:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|43
1750418960000|2025-06-20 11:29:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|332
1750419000000|2025-06-20 11:30:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|615
1750419050000|2025-06-20 11:30:50||1954||1954||1954||1954|1147
1750419060000|2025-06-20 11:31:00||1954.5||1954.5||1954.5||1954.5|0
1750419070000|2025-06-20 11:31:10|1955.5||1955.5||1955.5||1955.5||512
1750419090000|2025-06-20 11:31:30|1955||1955||1955||1955||0
1750419220000|2025-06-20 11:33:40|1955.5||1955.5||1955.5||1955.5||30
1750419260000|2025-06-20 11:34:20||1955||1955||1955||1955|0
1750419330000|2025-06-20 11:35:30|||||||||30
1750419340000|2025-06-20 11:35:40||1954.5||1954.5||1954.5||1954.5|512
1750419370000|2025-06-20 11:36:10||1955||1955||1955||1955|10
1750419450000|2025-06-20 11:37:30|||||||||25
1750419490000|2025-06-20 11:38:10||1954.5||1954.5||1954.5||1954.5|0
1750419510000|2025-06-20 11:38:30|1955||1955||1955||1955||0
1750419530000|2025-06-20 11:38:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750419590000|2025-06-20 11:39:50|||||||||100
1750419670000|2025-06-20 11:41:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|335
1750419740000|2025-06-20 11:42:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|10
1750419770000|2025-06-20 11:42:50|||||||||408
1750419790000|2025-06-20 11:43:10|||||||||373
1750419840000|2025-06-20 11:44:00|||||||||2
1750419850000|2025-06-20 11:44:10|||||||||25
1750419890000|2025-06-20 11:44:50|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|2248
1750419900000|2025-06-20 11:45:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1461
1750419910000|2025-06-20 11:45:10|||||||||225
1750419920000|2025-06-20 11:45:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|12
1750419930000|2025-06-20 11:45:30|1957|1956.5|1957|1956|1957|1956.5|1956.5|1956|1070
1750419940000|2025-06-20 11:45:40|1956.5|1956.5|1956.5|1956|1956.5|1956.5|1956.5|1956|0
1750419950000|2025-06-20 11:45:50|||||||||1147
1750419960000|2025-06-20 11:46:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1750420010000|2025-06-20 11:46:50|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|2
1750420020000|2025-06-20 11:47:00|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|456
1750420030000|2025-06-20 11:47:10||1957||1957||1957||1957|0
1750420040000|2025-06-20 11:47:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|30
1750420050000|2025-06-20 11:47:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1750420060000|2025-06-20 11:47:40|1958||1958||1958||1957.5||0
1750420070000|2025-06-20 11:47:50||1957.5||1957.5||1957.5||1957.5|100
1750420090000|2025-06-20 11:48:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|358
1750420100000|2025-06-20 11:48:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1147
1750420140000|2025-06-20 11:49:00|1957.5|1957|1958|1957.5|1958|1957.5|1957.5|1957|520
1750420180000|2025-06-20 11:49:40|||||||||240
1750420190000|2025-06-20 11:49:50|1957.5|1957|1958|1957.5|1958|1957.5|1957.5|1957|45
1750420210000|2025-06-20 11:50:10|1957.5|1957|1957.5|1957|1958|1957|1957.5|1957|248
1750420220000|2025-06-20 11:50:20||1956.5||1956.5||1956.5||1956.5|4
1750420240000|2025-06-20 11:50:40|1958|1957|1957.5|1957|1958|1957|1957.5|1957|247
1750420250000|2025-06-20 11:50:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|456
1750420270000|2025-06-20 11:51:10|||||||||6
1750420300000|2025-06-20 11:51:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|2
1750420310000|2025-06-20 11:51:50||1956.5||1956.5||1956.5||1956.5|267
1750420320000|2025-06-20 11:52:00|1957||1957||1957.5||1957||0
1750420370000|2025-06-20 11:52:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|4
1750420440000|2025-06-20 11:54:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750420450000|2025-06-20 11:54:10|1956.5||1956.5||1956.5||1956.5||0
1750420460000|2025-06-20 11:54:20|1956||1956.5||1956.5||1956||0
1750420490000|2025-06-20 11:54:50|1956||1956||1956||1956||0
1750420500000|2025-06-20 11:55:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|485
1750420530000|2025-06-20 11:55:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955|0
1750420540000|2025-06-20 11:55:40||1955||1955||1955||1955|720
1750420580000|2025-06-20 11:56:20|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|481
1750420630000|2025-06-20 11:57:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1703
1750420650000|2025-06-20 11:57:30|1955||1954.5||1955||1954.5||0
1750420680000|2025-06-20 11:58:00|1955||1954.5||1955||1954.5||349
1750420690000|2025-06-20 11:58:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|239
1750420700000|2025-06-20 11:58:20||1954||1954||1954||1954|22
1750420710000|2025-06-20 11:58:30||1954.5||1954.5||1954.5||1954.5|0
1750420720000|2025-06-20 11:58:40||1954||1954||1954||1954|0
1750420730000|2025-06-20 11:58:50||1954.5||1954||1954.5||1954|690
1750420780000|2025-06-20 11:59:40|1954.5||1954.5||1954.5||1954.5||301
1750420800000|2025-06-20 12:00:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|21
1750420820000|2025-06-20 12:00:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750420830000|2025-06-20 12:00:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750420850000|2025-06-20 12:00:50|1953.5||1953.5||1953.5||1953.5||470
1750420860000|2025-06-20 12:01:00||1953||1952.5||1953||1952.5|305
1750420870000|2025-06-20 12:01:10||1953||1953||1953||1953|65
1750420880000|2025-06-20 12:01:20|||||||||377
1750420910000|2025-06-20 12:01:50|||||||||800
1750420920000|2025-06-20 12:02:00|||||||||270
1750420960000|2025-06-20 12:02:40|||||||||2
1750420980000|2025-06-20 12:03:00|||||||||1147
1750421000000|2025-06-20 12:03:20||1952.5||1952.5||1952.5||1952.5|440
1750421050000|2025-06-20 12:04:10|||||||||435
1750421060000|2025-06-20 12:04:20||1953||1953||1953||1953|0
1750421090000|2025-06-20 12:04:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|15
1750421140000|2025-06-20 12:05:40|||||||||30
1750421150000|2025-06-20 12:05:50|||||||||478
1750421180000|2025-06-20 12:06:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|17
1750421210000|2025-06-20 12:06:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|3
1750421220000|2025-06-20 12:07:00|1954|1954|1954.5|1954|1954.5|1954|1954|1954|3
1750421240000|2025-06-20 12:07:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|178
1750421250000|2025-06-20 12:07:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1155
1750421370000|2025-06-20 12:09:30|||||||||399
1750421390000|2025-06-20 12:09:50|||||||||481
1750421410000|2025-06-20 12:10:10|||||||||31
1750421460000|2025-06-20 12:11:00|||||||||222
1750421480000|2025-06-20 12:11:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|15
1750421520000|2025-06-20 12:12:00|||||||||10
1750421530000|2025-06-20 12:12:10|||||||||714
1750421560000|2025-06-20 12:12:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|2303
1750421580000|2025-06-20 12:13:00|1955|1954.5|1955|1954|1955|1954.5|1955|1954|522
1750421590000|2025-06-20 12:13:10|||||||||200
1750421600000|2025-06-20 12:13:20|1954.5||1954.5||1954.5||1954.5||0
1750421660000|2025-06-20 12:14:20|||||||||20
1750421670000|2025-06-20 12:14:30|1955||1954.5||1955||1954.5||0
1750421680000|2025-06-20 12:14:40|||||||||120
1750421710000|2025-06-20 12:15:10|1955||1954.5||1955||1954.5||127
1750421730000|2025-06-20 12:15:30|||||||||378
1750421740000|2025-06-20 12:15:40|1955||1955||1955||1955||0
1750421790000|2025-06-20 12:16:30||1954.5||1954.5||1954.5||1954.5|0
1750421800000|2025-06-20 12:16:40|||||||||227
1750421930000|2025-06-20 12:18:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|117
1750421950000|2025-06-20 12:19:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|11
1750421970000|2025-06-20 12:19:30|||||||||20
1750421990000|2025-06-20 12:19:50|||||||||621
1750422000000|2025-06-20 12:20:00|||||||||4
1750422020000|2025-06-20 12:20:20||1955||1955||1955||1955|127
1750422060000|2025-06-20 12:21:00|1955.5||1955.5||1955.5||1955.5||0
1750422070000|2025-06-20 12:21:10|1956|1955.5|1956|1955.5|1956|1955.5|1955.5|1955.5|525
1750422080000|2025-06-20 12:21:20|||||||||55
1750422100000|2025-06-20 12:21:40|||||||||6
1750422110000|2025-06-20 12:21:50|||||||||5
1750422150000|2025-06-20 12:22:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|512
1750422160000|2025-06-20 12:22:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|20
1750422170000|2025-06-20 12:22:50||1955||1955||1955||1955|0
1750422190000|2025-06-20 12:23:10|1955.5||1956||1956||1955.5||1147
1750422210000|2025-06-20 12:23:30||1955.5||1955.5||1955.5||1955.5|0
1750422230000|2025-06-20 12:23:50|||||||||1115
1750422290000|2025-06-20 12:24:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|25
1750422330000|2025-06-20 12:25:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|15
1750422400000|2025-06-20 12:26:40|1955.5||1955||1955.5||1955||256
1750422420000|2025-06-20 12:27:00|1955.5||1955.5||1955.5||1955||0
1750422430000|2025-06-20 12:27:10|1955||1955.5||1955.5||1955||0
1750422450000|2025-06-20 12:27:30|||||||||17
1750422460000|2025-06-20 12:27:40||1955||1955||1955||1955|0
1750422490000|2025-06-20 12:28:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|811
1750422640000|2025-06-20 12:30:40|||||||||4
1750422670000|2025-06-20 12:31:10||1955||1955||1955||1955|1678
1750422700000|2025-06-20 12:31:40||1955.5||1955.5||1955.5||1955.5|0
1750422730000|2025-06-20 12:32:10||1955||1955||1955||1955|0
1750422740000|2025-06-20 12:32:20|1955.5||1955.5||1956||1955.5||0
1750422750000|2025-06-20 12:32:30||1954.5||1954.5||1954.5||1954.5|248
1750422760000|2025-06-20 12:32:40|1955|1955|1956|1955|1956|1955|1955|1955|1147
1750422780000|2025-06-20 12:33:00|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|318
1750422800000|2025-06-20 12:33:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|15
1750422810000|2025-06-20 12:33:30||1955||1955||1955||1955|0
1750422820000|2025-06-20 12:33:40|1955.5||1955.5||1955.5||1955.5||155
1750422890000|2025-06-20 12:34:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955|50
1750422900000|2025-06-20 12:35:00||1955||1955||1955||1955|0
1750422910000|2025-06-20 12:35:10|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|0
1750422920000|2025-06-20 12:35:20|||||||||62
1750422990000|2025-06-20 12:36:30|||||||||187
1750423020000|2025-06-20 12:37:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1157
1750423040000|2025-06-20 12:37:20|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|372
1750423050000|2025-06-20 12:37:30||1953.5||1954||1954||1953.5|0
1750423060000|2025-06-20 12:37:40|||||||||10
1750423080000|2025-06-20 12:38:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|29
1750423120000|2025-06-20 12:38:40|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1147
1750423130000|2025-06-20 12:38:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|770
1750423140000|2025-06-20 12:39:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|729
1750423160000|2025-06-20 12:39:20||1954||1954||1954||1954|0
1750423180000|2025-06-20 12:39:40||1953.5||1953.5||1953.5||1953.5|0
1750423190000|2025-06-20 12:39:50|1954||1954||1954||1954||1147
1750423210000|2025-06-20 12:40:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|360
1750423230000|2025-06-20 12:40:30||1952.5||1952.5||1952.5||1952.5|31
1750423250000|2025-06-20 12:40:50|1954|1953|1954|1953|1954|1953|1954|1953|1061
1750423270000|2025-06-20 12:41:10||1953.5||1953.5||1953.5||1953.5|339
1750423280000|2025-06-20 12:41:20||1953||1953||1953||1953|0
1750423290000|2025-06-20 12:41:30||1953.5||1953.5||1953.5||1953.5|140
1750423350000|2025-06-20 12:42:30||1953||1953||1953||1953|0
1750423360000|2025-06-20 12:42:40|1953.5||1953.5||1953.5||1953.5||0
1750423380000|2025-06-20 12:43:00|||||||||628
1750423460000|2025-06-20 12:44:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|128
1750423490000|2025-06-20 12:44:50|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|775
1750423500000|2025-06-20 12:45:00|1953||1953||1953||1953||0
1750423520000|2025-06-20 12:45:20|||||||||20
1750423530000|2025-06-20 12:45:30||1952||1952||1952||1952|806
1750423560000|2025-06-20 12:46:00|1952.5||1952.5||1952.5||1952.5||0
1750423650000|2025-06-20 12:47:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|252
1750423680000|2025-06-20 12:48:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|1731
1750423790000|2025-06-20 12:49:50||1951.5||1951.5||1951.5||1951.5|0
1750423800000|2025-06-20 12:50:00|||||||||462
1750423820000|2025-06-20 12:50:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|793
1750423840000|2025-06-20 12:50:40|||||||||200
1750423860000|2025-06-20 12:51:00||1951.5||1951.5||1951.5||1951.5|56
1750423880000|2025-06-20 12:51:20||1952||1952||1952||1952|0
1750423890000|2025-06-20 12:51:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|600
1750423910000|2025-06-20 12:51:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1147
1750423920000|2025-06-20 12:52:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|25
1750423930000|2025-06-20 12:52:10|||||||||1074
1750423970000|2025-06-20 12:52:50|||||||||438
1750424090000|2025-06-20 12:54:50|||||||||14
1750424130000|2025-06-20 12:55:30|1950.5|1950|1951|1950.5|1951.5|1951|1950.5|1950|3628
1750424140000|2025-06-20 12:55:40|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1949.5|3768
1750424160000|2025-06-20 12:56:00||1950||1950||1950||1950|0
1750424170000|2025-06-20 12:56:10||1950.5||1950.5||1950.5||1950.5|1147
1750424180000|2025-06-20 12:56:20|||||||||976
1750424190000|2025-06-20 12:56:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1222
1750424210000|2025-06-20 12:56:50|||||||||167
1750424230000|2025-06-20 12:57:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|94
1750424240000|2025-06-20 12:57:20|||||||||72
1750424280000|2025-06-20 12:58:00|||||||||88
1750424360000|2025-06-20 12:59:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|427
1750424370000|2025-06-20 12:59:30|1950|1949.5|1950.5|1950|1950.5|1950|1950|1949.5|0
1750424400000|2025-06-20 13:00:00|1951||1951||1951||1951||305
1750424410000|2025-06-20 13:00:10|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|0
1750424430000|2025-06-20 13:00:30|||||||||23
1750424450000|2025-06-20 13:00:50|||||||||977
1750424460000|2025-06-20 13:01:00|||||||||599
1750424480000|2025-06-20 13:01:20|||||||||100
1750424530000|2025-06-20 13:02:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|212
1750424540000|2025-06-20 13:02:20|||||||||789
1750424580000|2025-06-20 13:03:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|12
1750424590000|2025-06-20 13:03:10|1951.5||1951||1951.5||1951||0
1750424600000|2025-06-20 13:03:20|1951.5||1951.5||1951.5||1951||0
1750424620000|2025-06-20 13:03:40|||||||||666
1750424640000|2025-06-20 13:04:00|1951||1951||1951||1951||0
1750424650000|2025-06-20 13:04:10|||||||||150
1750424660000|2025-06-20 13:04:20|||||||||195
1750424670000|2025-06-20 13:04:30|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|893
1750424680000|2025-06-20 13:04:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1147
1750424700000|2025-06-20 13:05:00|1951||1951||1951||1951||0
1750424710000|2025-06-20 13:05:10|1950.5||1950.5||1950.5||1950.5||0
1750424740000|2025-06-20 13:05:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|54
1750424770000|2025-06-20 13:06:10|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|243
1750424790000|2025-06-20 13:06:30|1950||1950.5||1950.5||1950||0
1750424800000|2025-06-20 13:06:40|1950||1950||1950||1950||0
1750424820000|2025-06-20 13:07:00|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|422
1750424860000|2025-06-20 13:07:40|1950.5||1950||1950.5||1950||783
1750424880000|2025-06-20 13:08:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750424890000|2025-06-20 13:08:10|||||||||46
1750424900000|2025-06-20 13:08:20|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|80
1750424950000|2025-06-20 13:09:10|1951|1950.5|1951|1950|1951|1950.5|1951|1950|1165
1750424960000|2025-06-20 13:09:20||1950.5||1950.5||1950.5||1950.5|0
1750424970000|2025-06-20 13:09:30|||||||||200
1750425000000|2025-06-20 13:10:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|708
1750425080000|2025-06-20 13:11:20|||||||||3
1750425170000|2025-06-20 13:12:50|||||||||109
1750425230000|2025-06-20 13:13:50|||||||||275
1750425270000|2025-06-20 13:14:30|||||||||100
1750425290000|2025-06-20 13:14:50|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|572
1750425300000|2025-06-20 13:15:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|43
1750425310000|2025-06-20 13:15:10|||||||||16
1750425360000|2025-06-20 13:16:00||1950||1950||1950||1950|115
1750425370000|2025-06-20 13:16:10|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|1147
1750425420000|2025-06-20 13:17:00|||||||||1147
1750425430000|2025-06-20 13:17:10||1950||1950||1950||1950|567
1750425440000|2025-06-20 13:17:20|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|1814
1750425460000|2025-06-20 13:17:40|1951.5||1951||1951.5||1951||761
1750425470000|2025-06-20 13:17:50|1951.5||1951.5||1951.5||1951.5||0
1750425480000|2025-06-20 13:18:00||1951||1951||1951||1951|0
1750425490000|2025-06-20 13:18:10|||||||||14
1750425510000|2025-06-20 13:18:30|||||||||447
1750425540000|2025-06-20 13:19:00||1950.5||1950.5||1950.5||1950.5|201
1750425550000|2025-06-20 13:19:10|1951||1951||1951||1951||0
1750425570000|2025-06-20 13:19:30|||||||||16
1750425580000|2025-06-20 13:19:40|1951.5||1951.5||1951.5||1951.5||0
1750425590000|2025-06-20 13:19:50|1951||1951||1951||1951||0
1750425620000|2025-06-20 13:20:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|93
1750425650000|2025-06-20 13:20:50|||||||||652
1750425700000|2025-06-20 13:21:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|30
1750425740000|2025-06-20 13:22:20|1952.5||1952.5||1952.5||1952.5||30
1750425750000|2025-06-20 13:22:30|1952||1952||1952||1952||0
1750425770000|2025-06-20 13:22:50|1952.5||1952.5||1952.5||1952.5||910
1750425810000|2025-06-20 13:23:30||1952||1952||1952||1952|575
1750425830000|2025-06-20 13:23:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|458
1750425840000|2025-06-20 13:24:00|||||||||317
1750425860000|2025-06-20 13:24:20|||||||||513
1750425900000|2025-06-20 13:25:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|191
1750425910000|2025-06-20 13:25:10|1953||1953||1953||1953||0
1750425940000|2025-06-20 13:25:40|1952.5||1952.5||1952.5||1952.5||500
1750425960000|2025-06-20 13:26:00|1953||1953||1953||1953||917
1750426000000|2025-06-20 13:26:40|1952.5||1952.5||1952.5||1952.5||10
1750426030000|2025-06-20 13:27:10|1953||1952.5||1953||1952.5||653
1750426040000|2025-06-20 13:27:20|1953||1953||1953||1952.5||0
1750426050000|2025-06-20 13:27:30|1952.5||1952.5||1952.5||1952.5||0
1750426080000|2025-06-20 13:28:00||1951.5||1951.5||1951.5||1951.5|0
1750426120000|2025-06-20 13:28:40||1952||1952||1952||1952|0
1750426140000|2025-06-20 13:29:00|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|0
1750426190000|2025-06-20 13:29:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750426200000|2025-06-20 13:30:00|1952.5|1952|1952.5|1952|1952.5|1952|1952|1951.5|855
1750426210000|2025-06-20 13:30:10|||||||||32
1750426220000|2025-06-20 13:30:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|265
1750426250000|2025-06-20 13:30:50|1952.5|1952|1953|1952|1953|1952|1952.5|1952|8
1750426270000|2025-06-20 13:31:10||1952.5||1952.5||1952.5||1952.5|0
1750426280000|2025-06-20 13:31:20|||||||||204
1750426300000|2025-06-20 13:31:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|1628
1750426310000|2025-06-20 13:31:50||1953||1953||1953||1953|1147
1750426320000|2025-06-20 13:32:00|1954||1953.5||1954||1953.5||5
1750426330000|2025-06-20 13:32:10|1954||1954||1954||1954||11
1750426340000|2025-06-20 13:32:20|||||||||85
1750426350000|2025-06-20 13:32:30||1953.5||1953.5||1953.5||1953.5|0
1750426360000|2025-06-20 13:32:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1147
1750426370000|2025-06-20 13:32:50||1953.5||1953.5||1953.5||1953.5|15
1750426380000|2025-06-20 13:33:00|1954||1954||1954||1954||0
1750426390000|2025-06-20 13:33:10|||||||||246
1750426410000|2025-06-20 13:33:30|||||||||558
1750426430000|2025-06-20 13:33:50||1953||1953||1953||1953|273
1750426440000|2025-06-20 13:34:00|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|887
1750426460000|2025-06-20 13:34:20|1953||1953.5||1953.5||1953||1147
1750426480000|2025-06-20 13:34:40|||||||||15
1750426510000|2025-06-20 13:35:10|1953||1953.5||1953.5||1953||1532
1750426520000|2025-06-20 13:35:20|1954|1953|1954|1953|1954|1953|1954|1953|24
1750426530000|2025-06-20 13:35:30|1954.5|1953.5|1955|1954.5|1955|1954.5|1954.5|1953.5|695
1750426540000|2025-06-20 13:35:40|1955.5||1955||1955.5||1955||93
1750426550000|2025-06-20 13:35:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|590
1750426560000|2025-06-20 13:36:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1315
1750426570000|2025-06-20 13:36:10|||||||||120
1750426600000|2025-06-20 13:36:40||1954||1954||1954||1954|6
1750426610000|2025-06-20 13:36:50|||||||||229
1750426620000|2025-06-20 13:37:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750426630000|2025-06-20 13:37:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|163
1750426660000|2025-06-20 13:37:40||1952.5||1952.5||1952.5||1952.5|867
1750426700000|2025-06-20 13:38:20||1953||1953||1953||1953|0
1750426740000|2025-06-20 13:39:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1476
1750426770000|2025-06-20 13:39:30|||||||||1147
1750426800000|2025-06-20 13:40:00||1953||1953||1953||1953|311
1750426810000|2025-06-20 13:40:10||1953.5||1953||1953.5||1953|9
1750426830000|2025-06-20 13:40:30||1953.5||1953.5||1953.5||1953.5|247
1750426840000|2025-06-20 13:40:40|||||||||247
1750426850000|2025-06-20 13:40:50|1953.5|1953|1953.5|1953|1953.5|1953|1953|1952.5|2070
1750426860000|2025-06-20 13:41:00|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|90
1750426870000|2025-06-20 13:41:10|||||||||22
1750426880000|2025-06-20 13:41:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|92
1750426900000|2025-06-20 13:41:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1991
1750426920000|2025-06-20 13:42:00|||||||||9
1750426930000|2025-06-20 13:42:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|882
1750426950000|2025-06-20 13:42:30|||||||||22
1750426960000|2025-06-20 13:42:40|||||||||22
1750426980000|2025-06-20 13:43:00|||||||||22
1750426990000|2025-06-20 13:43:10|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|1602
1750427000000|2025-06-20 13:43:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750427010000|2025-06-20 13:43:30|1953|1952.5|1953.5|1952.5|1953.5|1953|1953|1952.5|41
1750427020000|2025-06-20 13:43:40||1953||1953||1953||1953|22
1750427040000|2025-06-20 13:44:00|||||||||22
1750427050000|2025-06-20 13:44:10||1952.5||1952.5||1952.5||1952.5|421
1750427060000|2025-06-20 13:44:20|1953||1953||1953.5||1953||0
1750427070000|2025-06-20 13:44:30|||||||||8
1750427080000|2025-06-20 13:44:40|||||||||16
1750427090000|2025-06-20 13:44:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|524
1750427100000|2025-06-20 13:45:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|29
1750427110000|2025-06-20 13:45:10|||||||||26
1750427120000|2025-06-20 13:45:20||1953||1953.5||1953.5||1953|366
1750427130000|2025-06-20 13:45:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|2
1750427140000|2025-06-20 13:45:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|31
1750427150000|2025-06-20 13:45:50|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|9
1750427160000|2025-06-20 13:46:00|||||||||920
1750427170000|2025-06-20 13:46:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|25
1750427180000|2025-06-20 13:46:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750427190000|2025-06-20 13:46:30|||||||||22
1750427200000|2025-06-20 13:46:40|||||||||1169
1750427220000|2025-06-20 13:47:00|1953|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|22
1750427230000|2025-06-20 13:47:10|||||||||22
1750427250000|2025-06-20 13:47:30|1953.5||1953.5||1953.5||1953||49
1750427260000|2025-06-20 13:47:40|1953|1953|1953|1952.5|1953|1953|1953|1952.5|1126
1750427270000|2025-06-20 13:47:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|25
1750427280000|2025-06-20 13:48:00|||||||||22
1750427290000|2025-06-20 13:48:10||1952.5||1952.5||1953||1952.5|1142
1750427310000|2025-06-20 13:48:30|1953|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|552
1750427320000|2025-06-20 13:48:40||1953||1953||1953||1953|223
1750427340000|2025-06-20 13:49:00|||||||||747
1750427350000|2025-06-20 13:49:10|||||||||315
1750427360000|2025-06-20 13:49:20|1954|1952.5|1954|1953.5|1954|1953.5|1954|1952.5|1048
1750427370000|2025-06-20 13:49:30|||||||||7
1750427380000|2025-06-20 13:49:40|||||||||211
1750427390000|2025-06-20 13:49:50|||||||||482
1750427400000|2025-06-20 13:50:00|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|0
1750427410000|2025-06-20 13:50:10|||||||||158
1750427420000|2025-06-20 13:50:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1167
1750427430000|2025-06-20 13:50:30|||||||||159
1750427440000|2025-06-20 13:50:40||1953.5||1953.5||1953.5||1953.5|707
1750427450000|2025-06-20 13:50:50||1954||1954||1954||1954|126
1750427460000|2025-06-20 13:51:00|||||||||9
1750427470000|2025-06-20 13:51:10|||||||||240
1750427480000|2025-06-20 13:51:20||1953.5||1954||1954||1953.5|246
1750427490000|2025-06-20 13:51:30|||||||||21
1750427500000|2025-06-20 13:51:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|286
1750427510000|2025-06-20 13:51:50|||||||||136
1750427520000|2025-06-20 13:52:00|||||||||20
1750427530000|2025-06-20 13:52:10|1954.5|1954|1954.5|1954|1955|1954|1954.5|1954|136
1750427540000|2025-06-20 13:52:20|||||||||255
1750427550000|2025-06-20 13:52:30|1955|1954.5|1955|1954|1955|1954.5|1955|1954|8
1750427560000|2025-06-20 13:52:40|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|873
1750427570000|2025-06-20 13:52:50|1954|1953.5|1953|1952.5|1954|1953.5|1953|1952.5|481
1750427580000|2025-06-20 13:53:00|||||||||356
1750427590000|2025-06-20 13:53:10|||||||||22
1750427600000|2025-06-20 13:53:20|||||||||42
1750427610000|2025-06-20 13:53:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|41
1750427620000|2025-06-20 13:53:40|1953|1952|1953|1952.5|1953|1952.5|1953|1952|1181
1750427630000|2025-06-20 13:53:50|||||||||200
1750427640000|2025-06-20 13:54:00|||||||||22
1750427650000|2025-06-20 13:54:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|272
1750427660000|2025-06-20 13:54:20|||||||||138
1750427670000|2025-06-20 13:54:30|||||||||22
1750427680000|2025-06-20 13:54:40||1951.5||1952||1952||1951.5|386
1750427690000|2025-06-20 13:54:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|291
1750427700000|2025-06-20 13:55:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|227
1750427710000|2025-06-20 13:55:10|||||||||22
1750427720000|2025-06-20 13:55:20|||||||||53
1750427730000|2025-06-20 13:55:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|447
1750427740000|2025-06-20 13:55:40|||||||||22
1750427760000|2025-06-20 13:56:00|||||||||8
1750427770000|2025-06-20 13:56:10|||||||||293
1750427780000|2025-06-20 13:56:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|31
1750427790000|2025-06-20 13:56:30|||||||||9
1750427800000|2025-06-20 13:56:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|10
1750427820000|2025-06-20 13:57:00|1953.5|1953|1953.5|1953|1953.5|1953|1953|1952.5|22
1750427830000|2025-06-20 13:57:10|||||||||22
1750427840000|2025-06-20 13:57:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|627
1750427850000|2025-06-20 13:57:30|||||||||22
1750427860000|2025-06-20 13:57:40|||||||||42
1750427870000|2025-06-20 13:57:50||1952||1952||1952||1952|0
1750427880000|2025-06-20 13:58:00|||||||||22
1750427890000|2025-06-20 13:58:10|1952.5||1952.5||1952.5||1952.5||22
1750427900000|2025-06-20 13:58:20|||||||||23
1750427910000|2025-06-20 13:58:30|||||||||1069
1750427920000|2025-06-20 13:58:40|||||||||29
1750427930000|2025-06-20 13:58:50|1953||1953||1953||1953||0
1750427940000|2025-06-20 13:59:00|1952.5||1953||1953||1952.5||43
1750427950000|2025-06-20 13:59:10|||||||||22
1750427970000|2025-06-20 13:59:30|||||||||22
1750427980000|2025-06-20 13:59:40||1952.5||1952.5||1952.5||1952.5|22
1750427990000|2025-06-20 13:59:50|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|369
1750428000000|2025-06-20 14:00:00||1952||1952||1952||1952|228
1750428010000|2025-06-20 14:00:10|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|39
1750428050000|2025-06-20 14:00:50|1954|1953|1954|1953.5|1954|1953.5|1954|1953|419
1750428060000|2025-06-20 14:01:00|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|567
1750428070000|2025-06-20 14:01:10|1953.5||1953||1953.5||1953||0
1750428080000|2025-06-20 14:01:20|||||||||275
1750428100000|2025-06-20 14:01:40||1952||1952||1952||1952|563
1750428120000|2025-06-20 14:02:00|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|0
1750428130000|2025-06-20 14:02:10|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|460
1750428150000|2025-06-20 14:02:30||1951||1951||1951||1951|1147
1750428170000|2025-06-20 14:02:50||1951.5||1951.5||1951.5||1951.5|276
1750428180000|2025-06-20 14:03:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|573
1750428190000|2025-06-20 14:03:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|27
1750428200000|2025-06-20 14:03:20|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|1147
1750428220000|2025-06-20 14:03:40|1952.5|1952|1953|1952|1953|1952|1952.5|1952|1175
1750428230000|2025-06-20 14:03:50|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|516
1750428240000|2025-06-20 14:04:00||1951||1951||1951||1951|0
1750428270000|2025-06-20 14:04:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|22
1750428290000|2025-06-20 14:04:50|1952||1952||1952.5||1952||0
1750428300000|2025-06-20 14:05:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|528
1750428310000|2025-06-20 14:05:10||1951.5||1951.5||1951.5||1951.5|1147
1750428330000|2025-06-20 14:05:30|1952||1952||1952||1952||0
1750428340000|2025-06-20 14:05:40||1951||1951.5||1951.5||1951|481
1750428360000|2025-06-20 14:06:00||1951||1951||1951||1951|0
1750428370000|2025-06-20 14:06:10||1951.5||1951||1951.5||1951|824
1750428380000|2025-06-20 14:06:20||1951.5||1951||1951.5||1951|0
1750428390000|2025-06-20 14:06:30||1951.5||1951.5||1951.5||1951.5|1
1750428400000|2025-06-20 14:06:40|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|331
1750428410000|2025-06-20 14:06:50|1952||1952.5||1952.5||1952||252
1750428430000|2025-06-20 14:07:10|1952||1952||1952||1952||142
1750428440000|2025-06-20 14:07:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750428450000|2025-06-20 14:07:30|1952||1952||1952||1952||243
1750428460000|2025-06-20 14:07:40|1951.5||1952||1952||1951.5||0
1750428480000|2025-06-20 14:08:00|1951.5||1951.5||1951.5||1951.5||0
1750428500000|2025-06-20 14:08:20|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|117
1750428510000|2025-06-20 14:08:30|1951||1951.5||1951.5||1951||468
1750428520000|2025-06-20 14:08:40||1951||1951||1951||1951|0
1750428530000|2025-06-20 14:08:50|||||||||85
1750428540000|2025-06-20 14:09:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1147
1750428550000|2025-06-20 14:09:10|1951.5||1951.5||1951.5||1951.5||549
1750428560000|2025-06-20 14:09:20|1951|1951|1951.5|1951|1951.5|1951|1951|1951|470
1750428570000|2025-06-20 14:09:30||1950.5||1950.5||1950.5||1950.5|0
1750428590000|2025-06-20 14:09:50|1951||1951||1951||1951||0
1750428600000|2025-06-20 14:10:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1750428610000|2025-06-20 14:10:10|1951|1951|1951.5|1951|1951.5|1951|1951|1951|105
1750428630000|2025-06-20 14:10:30||1950.5||1950.5||1950.5||1950.5|759
1750428640000|2025-06-20 14:10:40|1951||1951||1951.5||1951||0
1750428650000|2025-06-20 14:10:50|1951.5||1951.5||1951.5||1951.5||1148
1750428660000|2025-06-20 14:11:00||1951||1951||1951||1951|0
1750428670000|2025-06-20 14:11:10|1952||1952||1952||1952||22
1750428680000|2025-06-20 14:11:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|17
1750428690000|2025-06-20 14:11:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|494
1750428720000|2025-06-20 14:12:00|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|1452
1750428730000|2025-06-20 14:12:10||1952||1952||1952||1952|0
1750428740000|2025-06-20 14:12:20||1952.5||1952.5||1952.5||1952.5|0
1750428760000|2025-06-20 14:12:40|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|1687
1750428780000|2025-06-20 14:13:00|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|275
1750428810000|2025-06-20 14:13:30|||||||||138
1750428820000|2025-06-20 14:13:40|||||||||10
1750428830000|2025-06-20 14:13:50||1951||1951||1951||1951|1147
1750428860000|2025-06-20 14:14:20|1951.5||1951.5||1951.5||1951.5||0
1750428870000|2025-06-20 14:14:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750428930000|2025-06-20 14:15:30|1952.5||1952||1952.5||1952||150
1750428960000|2025-06-20 14:16:00|||||||||346
1750428970000|2025-06-20 14:16:10|1952.5||1952.5||1952.5||1952.5||29
1750428980000|2025-06-20 14:16:20|1952||1952.5||1952.5||1952||1147
1750428990000|2025-06-20 14:16:30|1952||1952||1952||1952||0
1750429000000|2025-06-20 14:16:40|1952.5||1952||1952.5||1952||0
1750429010000|2025-06-20 14:16:50|||||||||294
1750429020000|2025-06-20 14:17:00|1952.5||1952.5||1952.5||1952||0
1750429040000|2025-06-20 14:17:20||1952||1952||1952||1952|0
1750429060000|2025-06-20 14:17:40||1951.5||1951.5||1951.5||1951.5|0
1750429070000|2025-06-20 14:17:50|1952||1952||1952||1952||0
1750429080000|2025-06-20 14:18:00|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|0
1750429110000|2025-06-20 14:18:30|1952|1952|1952.5|1952|1952.5|1952|1952|1952|0
1750429120000|2025-06-20 14:18:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|515
1750429130000|2025-06-20 14:18:50|1951.5|1951|1951.5|1951|1952|1951.5|1951.5|1951|783
1750429140000|2025-06-20 14:19:00|1952||1952||1952||1952||0
1750429160000|2025-06-20 14:19:20|1951.5||1952||1952||1951.5||1103
1750429170000|2025-06-20 14:19:30|1951.5||1952||1952||1951.5||0
1750429180000|2025-06-20 14:19:40||1951.5||1951.5||1951.5||1951|1115
1750429190000|2025-06-20 14:19:50|1952.5||1952||1952.5||1952||15
1750429200000|2025-06-20 14:20:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|432
1750429240000|2025-06-20 14:20:40|||||||||423
1750429250000|2025-06-20 14:20:50|||||||||123
1750429260000|2025-06-20 14:21:00|||||||||429
1750429280000|2025-06-20 14:21:20|||||||||19
1750429310000|2025-06-20 14:21:50|||||||||501
1750429340000|2025-06-20 14:22:20|||||||||475
1750429380000|2025-06-20 14:23:00|||||||||399
1750429400000|2025-06-20 14:23:20||1951.5||1951.5||1951.5||1951.5|1061
1750429410000|2025-06-20 14:23:30|1952||1952||1952||1952||377
1750429450000|2025-06-20 14:24:10|||||||||174
1750429460000|2025-06-20 14:24:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750429470000|2025-06-20 14:24:30|||||||||415
1750429480000|2025-06-20 14:24:40|1952||1952||1952||1951.5||1133
1750429490000|2025-06-20 14:24:50|1951.5||1951.5||1952||1951.5||566
1750429510000|2025-06-20 14:25:10|||||||||291
1750429540000|2025-06-20 14:25:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750429590000|2025-06-20 14:26:30|||||||||481
1750429600000|2025-06-20 14:26:40|1952.5||1952.5||1952.5||1952.5||343
1750429610000|2025-06-20 14:26:50|1952||1952||1952.5||1952||0
1750429620000|2025-06-20 14:27:00|1952.5||1952||1952.5||1952||0
1750429700000|2025-06-20 14:28:20|||||||||1207
1750429710000|2025-06-20 14:28:30|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|968
1750429720000|2025-06-20 14:28:40|1953.5||1953.5||1953.5||1953||1357
1750429770000|2025-06-20 14:29:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|266
1750429810000|2025-06-20 14:30:10|||||||||786
1750429840000|2025-06-20 14:30:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|289
1750429850000|2025-06-20 14:30:50|1951.5|1951|1951.5|1951|1952|1951|1951.5|1951|125
1750429860000|2025-06-20 14:31:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|11
1750429870000|2025-06-20 14:31:10|||||||||855
1750429880000|2025-06-20 14:31:20|1951.5||1951.5||1951.5||1951.5||22
1750429890000|2025-06-20 14:31:30|1951|1950|1949.5|1949|1951|1950|1949.5|1949|125
1750429900000|2025-06-20 14:31:40|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|736
1750429910000|2025-06-20 14:31:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1750429930000|2025-06-20 14:32:10|1948.5|1948|1949|1948|1949|1948|1948.5|1948|1999
1750429940000|2025-06-20 14:32:20|1948.5|1948.5|1949.5|1949|1949.5|1949|1948.5|1948|915
1750429950000|2025-06-20 14:32:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|47
1750429960000|2025-06-20 14:32:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|296
1750429970000|2025-06-20 14:32:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1750429980000|2025-06-20 14:33:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|261
1750430010000|2025-06-20 14:33:30|1948.5|1948|1949|1948|1949|1948|1948.5|1948|743
1750430040000|2025-06-20 14:34:00|1948.5||1948.5||1948.5||1948.5||0
1750430080000|2025-06-20 14:34:40|1948|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|554
1750430090000|2025-06-20 14:34:50|1948.5||1948||1948.5||1948||3
1750430120000|2025-06-20 14:35:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1750430170000|2025-06-20 14:36:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|562
1750430180000|2025-06-20 14:36:20|1947.5||1947.5||1947.5||1947.5||1312
1750430190000|2025-06-20 14:36:30||1947||1946.5||1947||1946.5|1147
1750430200000|2025-06-20 14:36:40|1948.5|1947|1949|1948|1949|1948|1948.5|1947|12
1750430210000|2025-06-20 14:36:50|1948.5||1948.5||1948.5||1948.5||0
1750430230000|2025-06-20 14:37:10|||||||||261
1750430240000|2025-06-20 14:37:20|||||||||1147
1750430280000|2025-06-20 14:38:00|||||||||504
1750430300000|2025-06-20 14:38:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|750
1750430320000|2025-06-20 14:38:40|||||||||15
1750430340000|2025-06-20 14:39:00|1949.5||1949.5||1949.5||1949.5||161
1750430350000|2025-06-20 14:39:10|1949||1949||1949||1949||0
1750430360000|2025-06-20 14:39:20|1949.5||1949.5||1949.5||1949||0
1750430380000|2025-06-20 14:39:40|1950|1949|1950|1949|1950|1949|1949.5|1949|549
1750430390000|2025-06-20 14:39:50||1949.5||1949.5||1949.5||1949.5|415
1750430400000|2025-06-20 14:40:00|1949.5|1949|1949.5|1949|1950|1949|1949.5|1949|30
1750430410000|2025-06-20 14:40:10|1950||1950||1950||1949.5||0
1750430420000|2025-06-20 14:40:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|43
1750430430000|2025-06-20 14:40:30|1949||1949||1949||1949||1147
1750430450000|2025-06-20 14:40:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|591
1750430460000|2025-06-20 14:41:00|||||||||242
1750430480000|2025-06-20 14:41:20|1949||1949||1949||1949||215
1750430490000|2025-06-20 14:41:30||1948.5||1948.5||1948.5||1948.5|595
1750430500000|2025-06-20 14:41:40||1948||1948||1948||1948|0
1750430520000|2025-06-20 14:42:00|1948.5||1948.5||1948.5||1948.5||447
1750430530000|2025-06-20 14:42:10||1947.5||1947.5||1947.5||1947.5|1000
1750430540000|2025-06-20 14:42:20|1948|1948|1948.5|1948|1948.5|1948|1948|1948|492
1750430550000|2025-06-20 14:42:30|||||||||1214
1750430560000|2025-06-20 14:42:40|||||||||61
1750430580000|2025-06-20 14:43:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|443
1750430590000|2025-06-20 14:43:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|268
1750430660000|2025-06-20 14:44:20|1949.5||1949.5||1949.5||1949.5||80
1750430670000|2025-06-20 14:44:30|1950|1949|1950|1949|1950|1949|1950|1949|831
1750430680000|2025-06-20 14:44:40||1949.5||1949.5||1949.5||1949.5|1079
1750430700000|2025-06-20 14:45:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|194
1750430720000|2025-06-20 14:45:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|689
1750430730000|2025-06-20 14:45:30|||||||||56
1750430750000|2025-06-20 14:45:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1147
1750430760000|2025-06-20 14:46:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|19
1750430770000|2025-06-20 14:46:10|1951.5||1951||1951.5||1951||356
1750430790000|2025-06-20 14:46:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|172
1750430810000|2025-06-20 14:46:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1750430820000|2025-06-20 14:47:00|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|0
1750430840000|2025-06-20 14:47:20|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1147
1750430860000|2025-06-20 14:47:40||1950.5||1950.5||1950.5||1950.5|18
1750430890000|2025-06-20 14:48:10||1950||1950.5||1950.5||1950|1069
1750430910000|2025-06-20 14:48:30|||||||||1060
1750430930000|2025-06-20 14:48:50|||||||||25
1750430940000|2025-06-20 14:49:00|||||||||157
1750430950000|2025-06-20 14:49:10|1951.5|1951|1952|1951|1952|1951|1951.5|1951|289
1750430970000|2025-06-20 14:49:30|||||||||481
1750430980000|2025-06-20 14:49:40|1951.5||1951.5||1951.5||1951.5||0
1750430990000|2025-06-20 14:49:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|28
1750431000000|2025-06-20 14:50:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|664
1750431010000|2025-06-20 14:50:10|1953||1952.5||1953||1952.5||844
1750431020000|2025-06-20 14:50:20|1953||1952.5||1953||1952.5||376
1750431030000|2025-06-20 14:50:30|||||||||543
1750431040000|2025-06-20 14:50:40|1953||1953||1953||1953||0
1750431050000|2025-06-20 14:50:50|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|294
1750431070000|2025-06-20 14:51:10||1952||1952||1952||1952|1147
1750431090000|2025-06-20 14:51:30|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|340
1750431120000|2025-06-20 14:52:00|1953|1952|1952.5|1952|1953|1952|1952.5|1952|1227
1750431160000|2025-06-20 14:52:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|781
1750431170000|2025-06-20 14:52:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|33
1750431190000|2025-06-20 14:53:10|1953||1953||1953||1953||0
1750431200000|2025-06-20 14:53:20|1952.5||1953||1953||1952.5||0
1750431210000|2025-06-20 14:53:30|1952.5||1952.5||1953||1952.5||0
1750431220000|2025-06-20 14:53:40|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|602
1750431230000|2025-06-20 14:53:50|||||||||778
1750431240000|2025-06-20 14:54:00|1953||1953||1953||1953||0
1750431250000|2025-06-20 14:54:10|||||||||10
1750431260000|2025-06-20 14:54:20||1952.5||1952.5||1952.5||1952.5|1128
1750431290000|2025-06-20 14:54:50|||||||||50
1750431300000|2025-06-20 14:55:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|474
1750431330000|2025-06-20 14:55:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|399
1750431350000|2025-06-20 14:55:50|||||||||342
1750431400000|2025-06-20 14:56:40|||||||||346
1750431420000|2025-06-20 14:57:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|446
1750431430000|2025-06-20 14:57:10|||||||||120
1750431450000|2025-06-20 14:57:30|1954||1954||1954||1953.5||112
1750431460000|2025-06-20 14:57:40|1953.5||1953.5||1953.5||1953.5||0
1750431500000|2025-06-20 14:58:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750431530000|2025-06-20 14:58:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|359
1750431540000|2025-06-20 14:59:00|1953|1952.5|1953|1952.5|1953.5|1953|1953|1952.5|1131
1750431550000|2025-06-20 14:59:10|1953.5||1953.5||1953.5||1953.5||1147
1750431560000|2025-06-20 14:59:20||1953||1953||1953||1953|0
1750431570000|2025-06-20 14:59:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|919
1750431580000|2025-06-20 14:59:40|1953.5||1953.5||1953.5||1953||0
1750431590000|2025-06-20 14:59:50|1953||1953||1953||1953||0
1750431600000|2025-06-20 15:00:00|1953.5|1953|1954|1953|1954|1953|1953.5|1953|2611
1750431620000|2025-06-20 15:00:20|1954.5|1953.5|1953.5|1953|1954.5|1954|1953.5|1953|1672
1750431650000|2025-06-20 15:00:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|578
1750431660000|2025-06-20 15:01:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|23
1750431670000|2025-06-20 15:01:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|0
1750431700000|2025-06-20 15:01:40|1953||1953||1953||1953||0
1750431710000|2025-06-20 15:01:50|1953.5|1952|1953|1952|1953.5|1952|1953|1952|0
1750431720000|2025-06-20 15:02:00|||||||||122
1750431740000|2025-06-20 15:02:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|10
1750431750000|2025-06-20 15:02:30||1953||1953||1953||1953|25
1750431760000|2025-06-20 15:02:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750431770000|2025-06-20 15:02:50|||||||||442
1750431800000|2025-06-20 15:03:20|1953.5||1953.5||1953.5||1953.5||0
1750431810000|2025-06-20 15:03:30|1953||1953||1953||1953||481
1750431830000|2025-06-20 15:03:50|||||||||6
1750431840000|2025-06-20 15:04:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750431850000|2025-06-20 15:04:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|806
1750431870000|2025-06-20 15:04:30||1952||1952.5||1952.5||1952|607
1750431880000|2025-06-20 15:04:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|30
1750431900000|2025-06-20 15:05:00||1953||1952.5||1953||1952.5|0
1750431910000|2025-06-20 15:05:10|1953||1953||1953||1953||0
1750431920000|2025-06-20 15:05:20|1953.5||1953.5||1953.5||1953.5||699
1750431930000|2025-06-20 15:05:30||1953||1953||1953||1953|0
1750431940000|2025-06-20 15:05:40|||||||||248
1750431960000|2025-06-20 15:06:00||1952.5||1952.5||1952.5||1952.5|128
1750431970000|2025-06-20 15:06:10||1953||1953||1953||1953|11
1750431980000|2025-06-20 15:06:20|||||||||30
1750432000000|2025-06-20 15:06:40|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|11
1750432010000|2025-06-20 15:06:50|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|429
1750432020000|2025-06-20 15:07:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|413
1750432050000|2025-06-20 15:07:30|||||||||1147
1750432060000|2025-06-20 15:07:40||1951||1951||1951||1951|0
1750432070000|2025-06-20 15:07:50|||||||||38
1750432080000|2025-06-20 15:08:00|1951.5||1951.5||1951.5||1951.5||0
1750432090000|2025-06-20 15:08:10|1952||1951.5||1952||1951.5||894
1750432100000|2025-06-20 15:08:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|597
1750432120000|2025-06-20 15:08:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1750432130000|2025-06-20 15:08:50|1952||1952||1952||1952||0
1750432140000|2025-06-20 15:09:00|1951.5||1951.5||1952||1951.5||598
1750432150000|2025-06-20 15:09:10|1952||1952||1952||1952||0
1750432170000|2025-06-20 15:09:30|1951.5||1951.5||1951.5||1951.5||1055
1750432200000|2025-06-20 15:10:00||1950.5||1950.5||1950.5||1950.5|281
1750432210000|2025-06-20 15:10:10|1951||1951||1951||1951||0
1750432220000|2025-06-20 15:10:20|1951.5||1951.5||1951.5||1951.5||67
1750432250000|2025-06-20 15:10:50|1951||1951||1951||1951||0
1750432260000|2025-06-20 15:11:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1750432270000|2025-06-20 15:11:10|1952||1952||1952||1952||424
1750432280000|2025-06-20 15:11:20|1951.5||1951.5||1951.5||1951.5||0
1750432300000|2025-06-20 15:11:40|||||||||544
1750432310000|2025-06-20 15:11:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750432330000|2025-06-20 15:12:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|401
1750432340000|2025-06-20 15:12:20||1950.5||1950.5||1950.5||1950.5|1308
1750432360000|2025-06-20 15:12:40|1951|1951|1951|1950.5|1951|1951|1951|1950.5|46
1750432390000|2025-06-20 15:13:10|1951.5|1950|1951|1950|1951.5|1950|1951|1950|0
1750432410000|2025-06-20 15:13:30||1950.5||1950.5||1950.5||1950|0
1750432420000|2025-06-20 15:13:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1556
1750432430000|2025-06-20 15:13:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|807
1750432460000|2025-06-20 15:14:20|||||||||9
1750432480000|2025-06-20 15:14:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|99
1750432500000|2025-06-20 15:15:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|163
1750432520000|2025-06-20 15:15:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750432530000|2025-06-20 15:15:30|1953|1952.5|1953|1952|1953|1952.5|1953|1952|168
1750432550000|2025-06-20 15:15:50|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|447
1750432560000|2025-06-20 15:16:00|||||||||279
1750432570000|2025-06-20 15:16:10|||||||||66
1750432580000|2025-06-20 15:16:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|290
1750432610000|2025-06-20 15:16:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|781
1750432630000|2025-06-20 15:17:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|0
1750432650000|2025-06-20 15:17:30||1953||1953||1953||1953|1147
1750432660000|2025-06-20 15:17:40|1954||1954||1954||1954||619
1750432680000|2025-06-20 15:18:00|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|512
1750432700000|2025-06-20 15:18:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1750432710000|2025-06-20 15:18:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|292
1750432730000|2025-06-20 15:18:50|||||||||440
1750432750000|2025-06-20 15:19:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|651
1750432760000|2025-06-20 15:19:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1750432780000|2025-06-20 15:19:40|||||||||419
1750432790000|2025-06-20 15:19:50|||||||||172
1750432800000|2025-06-20 15:20:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1750432820000|2025-06-20 15:20:20|||||||||362
1750432830000|2025-06-20 15:20:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|754
1750432840000|2025-06-20 15:20:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|30
1750432870000|2025-06-20 15:21:10|||||||||462
1750432890000|2025-06-20 15:21:30||1953||1953||1953||1953|25
1750432920000|2025-06-20 15:22:00|1953.5||1953.5||1953.5||1953.5||0
1750432930000|2025-06-20 15:22:10|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|195
1750432940000|2025-06-20 15:22:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|305
1750432950000|2025-06-20 15:22:30|||||||||6
1750432960000|2025-06-20 15:22:40|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|550
1750432970000|2025-06-20 15:22:50|||||||||578
1750432980000|2025-06-20 15:23:00|||||||||435
1750432990000|2025-06-20 15:23:10|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|1126
1750433000000|2025-06-20 15:23:20|1952|1951.5|1952.5|1951.5|1952.5|1952|1952|1951.5|322
1750433010000|2025-06-20 15:23:30|1952||1952||1952||1952||150
1750433020000|2025-06-20 15:23:40|||||||||1172
1750433030000|2025-06-20 15:23:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|502
1750433040000|2025-06-20 15:24:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|0
1750433050000|2025-06-20 15:24:10||1952||1952||1952||1952|0
1750433060000|2025-06-20 15:24:20||1951.5||1951.5||1951.5||1951.5|1147
1750433070000|2025-06-20 15:24:30|1952||1952||1952||1952||0
1750433080000|2025-06-20 15:24:40|||||||||624
1750433090000|2025-06-20 15:24:50|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|1147
1750433100000|2025-06-20 15:25:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750433110000|2025-06-20 15:25:10|||||||||1188
1750433120000|2025-06-20 15:25:20|||||||||968
1750433170000|2025-06-20 15:26:10|||||||||10
1750433180000|2025-06-20 15:26:20|||||||||100
1750433210000|2025-06-20 15:26:50|||||||||259
1750433240000|2025-06-20 15:27:20|||||||||267
1750433250000|2025-06-20 15:27:30|||||||||310
1750433280000|2025-06-20 15:28:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|2
1750433290000|2025-06-20 15:28:10||1951||1951||1951||1951|345
1750433300000|2025-06-20 15:28:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|229
1750433310000|2025-06-20 15:28:30||1951||1951||1951||1951|0
1750433330000|2025-06-20 15:28:50||1950.5||1950.5||1950.5||1950.5|746
1750433340000|2025-06-20 15:29:00|1951|1951|1951.5|1951|1951.5|1951|1951|1951|0
1750433350000|2025-06-20 15:29:10|||||||||421
1750433360000|2025-06-20 15:29:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|847
1750433370000|2025-06-20 15:29:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1750433380000|2025-06-20 15:29:40||1949.5||1949.5||1949.5||1949.5|86
1750433390000|2025-06-20 15:29:50||1950||1950||1950||1950|284
1750662020000|2025-06-23 07:00:20|1950.5|1949.5|1950.5|1949.5|1951|1950|1950.5|1949.5|5
1750662030000|2025-06-23 07:00:30|1951|1950|1951|1950|1951|1950.5|1950.5|1950|426
1750662040000|2025-06-23 07:00:40|1950.5|1949.5|1951|1949.5|1951|1950|1950.5|1949.5|30
1750662050000|2025-06-23 07:00:50|1950.5|1948.5|1947.5|1946.5|1950.5|1948.5|1947.5|1946.5|495
1750662060000|2025-06-23 07:01:00|1948|1947|1947.5|1946|1948.5|1947|1947.5|1946|406
1750662070000|2025-06-23 07:01:10|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|0
1750662090000|2025-06-23 07:01:30|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|500
1750662100000|2025-06-23 07:01:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1750662110000|2025-06-23 07:01:50||1948.5||1948||1948.5||1948|56
1750662120000|2025-06-23 07:02:00|1950|1948.5|1950.5|1949.5|1950.5|1949.5|1950|1948|100
1750662130000|2025-06-23 07:02:10|||||||||200
1750662140000|2025-06-23 07:02:20|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|1
1750662150000|2025-06-23 07:02:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1750662160000|2025-06-23 07:02:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|185
1750662210000|2025-06-23 07:03:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1750662220000|2025-06-23 07:03:40|1950||1950||1950||1950||30
1750662230000|2025-06-23 07:03:50||1948.5||1948.5||1948.5||1948.5|0
1750662250000|2025-06-23 07:04:10||1949||1948.5||1949||1948.5|0
1750662290000|2025-06-23 07:04:50|1949.5|1948|1948.5|1948|1949.5|1948|1948.5|1948|0
1750662300000|2025-06-23 07:05:00|1949||1949.5||1949.5||1949||0
1750662310000|2025-06-23 07:05:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1750662330000|2025-06-23 07:05:30||1949||1949||1949||1949|0
1750662340000|2025-06-23 07:05:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1750662350000|2025-06-23 07:05:50|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|337
1750662360000|2025-06-23 07:06:00|1952|1951|1953|1952|1953|1952|1952|1951|0
1750662370000|2025-06-23 07:06:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1750662380000|2025-06-23 07:06:20|1952.5||1952.5||1952.5||1952.5||49
1750662420000|2025-06-23 07:07:00|1952||1952.5||1952.5||1952||186
1750662430000|2025-06-23 07:07:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|15
1750662440000|2025-06-23 07:07:20|||||||||42
1750662460000|2025-06-23 07:07:40|1951|1950|1950.5|1950|1951|1950|1950.5|1950|0
1750662470000|2025-06-23 07:07:50|1951||1951||1951||1951||392
1750662510000|2025-06-23 07:08:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1750662520000|2025-06-23 07:08:40|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1750662530000|2025-06-23 07:08:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|359
1750662540000|2025-06-23 07:09:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|153
1750662560000|2025-06-23 07:09:20|1951.5|1951|1952.5|1951|1952.5|1951|1951.5|1951|15
1750662570000|2025-06-23 07:09:30|1953|1952|1953|1952.5|1953|1952.5|1953|1952|116
1750662600000|2025-06-23 07:10:00|||||||||20
1750662640000|2025-06-23 07:10:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|16
1750662650000|2025-06-23 07:10:50|1953.5|1953|1954|1953|1954|1953.5|1953.5|1953|0
1750662660000|2025-06-23 07:11:00|1953.5|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|359
1750662670000|2025-06-23 07:11:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1750662680000|2025-06-23 07:11:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1750662690000|2025-06-23 07:11:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|0
1750662700000|2025-06-23 07:11:40|1952|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|0
1750662710000|2025-06-23 07:11:50|1952||1952||1952||1952||300
1750662730000|2025-06-23 07:12:10||1951.5||1951.5||1951.5||1951.5|0
1750662750000|2025-06-23 07:12:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|26
1750662760000|2025-06-23 07:12:40|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|21
1750662770000|2025-06-23 07:12:50||1953||1952.5||1953||1952.5|0
1750662850000|2025-06-23 07:14:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1750662870000|2025-06-23 07:14:30|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|262
1750662880000|2025-06-23 07:14:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1
1750662900000|2025-06-23 07:15:00|1951|1950|1951|1950|1951|1950|1951|1950|22
1750662910000|2025-06-23 07:15:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951|397
1750662930000|2025-06-23 07:15:30|1952.5||1952.5||1952.5||1952.5||603
1750662940000|2025-06-23 07:15:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1750662950000|2025-06-23 07:15:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|4
1750662960000|2025-06-23 07:16:00|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|0
1750663000000|2025-06-23 07:16:40|1950||1950||1950||1950||0
1750663010000|2025-06-23 07:16:50|1949.5|1949|1950.5|1949.5|1950.5|1949.5|1949.5|1949|514
1750663020000|2025-06-23 07:17:00|1949.5|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|262
1750663040000|2025-06-23 07:17:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1750663060000|2025-06-23 07:17:40|1950|1949|1949.5|1948.5|1950.5|1949|1949.5|1948.5|1
1750663090000|2025-06-23 07:18:10|||||||||176
1750663100000|2025-06-23 07:18:20||1949||1949||1949||1949|1
1750663110000|2025-06-23 07:18:30|1950||1950||1950||1950||1
1750663120000|2025-06-23 07:18:40||1949.5||1949.5||1949.5||1949.5|0
1750663130000|2025-06-23 07:18:50|||||||||10
1750663150000|2025-06-23 07:19:10|1950.5||1950.5||1950.5||1950.5||125
1750663200000|2025-06-23 07:20:00||1950||1950||1950||1950|395
1750663220000|2025-06-23 07:20:20|1951||1951||1951||1951||30
1750663230000|2025-06-23 07:20:30|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|55
1750663250000|2025-06-23 07:20:50|1953|1952|1953|1952|1953|1952|1953|1952|677
1750663260000|2025-06-23 07:21:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|760
1750663270000|2025-06-23 07:21:10|1952|1952|1953.5|1953|1953.5|1953|1952|1952|1377
1750663300000|2025-06-23 07:21:40|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|983
1750663310000|2025-06-23 07:21:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1750663320000|2025-06-23 07:22:00|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|150
1750663350000|2025-06-23 07:22:30|1953.5||1953.5||1953.5||1953.5||431
1750663360000|2025-06-23 07:22:40|1954||1954||1954||1953.5||707
1750663390000|2025-06-23 07:23:10|1952.5|1952|1953|1952|1953|1952|1952.5|1952|0
1750663410000|2025-06-23 07:23:30|1952.5||1952.5||1952.5||1952.5||400
1750663420000|2025-06-23 07:23:40|1953||1953||1953||1953||0
1750663430000|2025-06-23 07:23:50|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1750663450000|2025-06-23 07:24:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|67
1750663460000|2025-06-23 07:24:20|1954||1954||1954||1954||160
1750663480000|2025-06-23 07:24:40|1953.5|1952|1953|1952|1953.5|1952|1952.5|1952|396
1750663490000|2025-06-23 07:24:50|1952.5||1953||1953||1952.5||0
1750663510000|2025-06-23 07:25:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1750663520000|2025-06-23 07:25:20|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953.5|1952|81
1750663540000|2025-06-23 07:25:40|1953||1953||1953||1953||13
1750663560000|2025-06-23 07:26:00|1952.5|1952|1953|1952|1953|1952|1952.5|1952|0
1750663580000|2025-06-23 07:26:20|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|0
1750663590000|2025-06-23 07:26:30||1952.5||1952.5||1952.5||1952.5|0
1750663600000|2025-06-23 07:26:40|1953||1953.5||1953.5||1953||0
1750663610000|2025-06-23 07:26:50|1953||1953.5||1953.5||1953||0
1750663630000|2025-06-23 07:27:10|1953||1953.5||1953.5||1953||0
1750663680000|2025-06-23 07:28:00|1953|1952|1953|1952|1953|1952|1953|1952|261
1750663690000|2025-06-23 07:28:10|1952.5||1953||1953||1952.5||15
1750663700000|2025-06-23 07:28:20|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953|1952.5|914
1750663710000|2025-06-23 07:28:30|1953||1953||1953||1953||0
1750663720000|2025-06-23 07:28:40|1953.5||1953.5||1953.5||1953.5||13
1750663730000|2025-06-23 07:28:50|1953|1952|1952|1951.5|1953|1952|1952|1951|15
1750663740000|2025-06-23 07:29:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1750663760000|2025-06-23 07:29:20|||||||||396
1750663770000|2025-06-23 07:29:30|||||||||137
1750663790000|2025-06-23 07:29:50|1952|1951|1950|1949|1952|1951|1950|1949|2013
1750663810000|2025-06-23 07:30:10|1949|1948|1949|1948|1949|1948|1949|1948|389
1750663830000|2025-06-23 07:30:30|||||||||396
1750663860000|2025-06-23 07:31:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|765
1750663870000|2025-06-23 07:31:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1750663880000|2025-06-23 07:31:20|1947|1946|1947|1946|1947|1946|1947|1946|2947
1750663900000|2025-06-23 07:31:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|396
1750663910000|2025-06-23 07:31:50||1946||1945.5||1946||1945.5|0
1750663940000|2025-06-23 07:32:20|1947|1946|1947|1946|1947|1946|1947|1946|1120
1750663970000|2025-06-23 07:32:50||1946.5||1946.5||1946.5||1946.5|0
1750663980000|2025-06-23 07:33:00|1947.5|1947|1948|1947|1948|1947|1947.5|1946.5|289
1750664020000|2025-06-23 07:33:40|||||||||6
1750664040000|2025-06-23 07:34:00|||||||||24
1750664050000|2025-06-23 07:34:10||1947.5||1947.5||1947.5||1947.5|387
1750664060000|2025-06-23 07:34:20||1947||1947||1947||1947|129
1750664080000|2025-06-23 07:34:40|||||||||180
1750664120000|2025-06-23 07:35:20|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|396
1750664130000|2025-06-23 07:35:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1750664140000|2025-06-23 07:35:40||1947||1947||1947||1947|399
1750664160000|2025-06-23 07:36:00|1948||1948||1948||1948||0
1750664170000|2025-06-23 07:36:10|1947.5||1948||1948||1947.5||0
1750664180000|2025-06-23 07:36:20|1947.5||1947.5||1947.5||1947.5||0
1750664190000|2025-06-23 07:36:30|1948||1948||1948||1948||176
1750664200000|2025-06-23 07:36:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|1
1750664210000|2025-06-23 07:36:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|251
1750664260000|2025-06-23 07:37:40|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|522
1750664280000|2025-06-23 07:38:00|1949|1948|1949|1948|1949|1948|1949|1948|359
1750664290000|2025-06-23 07:38:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|514
1750664340000|2025-06-23 07:39:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|659
1750664380000|2025-06-23 07:39:40||1949.5||1949||1949.5||1949|0
1750664400000|2025-06-23 07:40:00|1949.5|1949.5|1950|1949|1950|1949.5|1949.5|1949|292
1750664410000|2025-06-23 07:40:10|||||||||178
1750664420000|2025-06-23 07:40:20|||||||||5
1750664430000|2025-06-23 07:40:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|341
1750664440000|2025-06-23 07:40:40|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|0
1750664470000|2025-06-23 07:41:10|||||||||1
1750664490000|2025-06-23 07:41:30|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|0
1750664540000|2025-06-23 07:42:20|1951|1950|1951|1950|1951.5|1950.5|1951|1950|162
1750664550000|2025-06-23 07:42:30|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|495
1750664580000|2025-06-23 07:43:00|||||||||11
1750664590000|2025-06-23 07:43:10|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|293
1750664610000|2025-06-23 07:43:30|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|513
1750664620000|2025-06-23 07:43:40||1950.5||1950.5||1950.5||1950.5|643
1750664640000|2025-06-23 07:44:00|||||||||1
1750664660000|2025-06-23 07:44:20|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|877
1750664670000|2025-06-23 07:44:30||1951||1950.5||1951||1950.5|25
1750664700000|2025-06-23 07:45:00|1952|1951|1952|1951|1952|1951|1952|1951|513
1750664710000|2025-06-23 07:45:10|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|331
1750664730000|2025-06-23 07:45:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1750664740000|2025-06-23 07:45:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1750664750000|2025-06-23 07:45:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1750664780000|2025-06-23 07:46:20|1952||1952.5||1952.5||1952||400
1750664810000|2025-06-23 07:46:50||1952||1952||1952||1951.5|30
1750664820000|2025-06-23 07:47:00||1951.5||1951.5||1952||1951.5|403
1750664840000|2025-06-23 07:47:20|1952||1952||1952||1952||0
1750664850000|2025-06-23 07:47:30|||||||||148
1750664860000|2025-06-23 07:47:40|||||||||103
1750664870000|2025-06-23 07:47:50||1951||1951||1951||1951|50
1750664900000|2025-06-23 07:48:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|667
1750664930000|2025-06-23 07:48:50|||||||||150
1750664960000|2025-06-23 07:49:20|1952|1951.5|1952|1951|1952|1951.5|1952|1951|30
1750664980000|2025-06-23 07:49:40||1951.5||1951.5||1951.5||1951.5|0
1750664990000|2025-06-23 07:49:50||1951||1951||1951||1951|0
1750665000000|2025-06-23 07:50:00||1951.5||1951||1951.5||1951|0
1750665020000|2025-06-23 07:50:20|||||||||4
1750665050000|2025-06-23 07:50:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|30
1750665060000|2025-06-23 07:51:00|1953|1952|1953|1952.5|1953|1952.5|1953|1952|1131
1750665070000|2025-06-23 07:51:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1750665090000|2025-06-23 07:51:30|1953||1953||1953||1953||0
1750665120000|2025-06-23 07:52:00|1952.5||1952.5||1952.5||1952.5||0
1750665130000|2025-06-23 07:52:10|1953||1953||1953||1953||495
1750665170000|2025-06-23 07:52:50|1952|1951|1953|1952|1953|1952|1952|1951|221
1750665220000|2025-06-23 07:53:40|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|0
1750665240000|2025-06-23 07:54:00||1952.5||1952.5||1952.5||1952.5|27
1750665270000|2025-06-23 07:54:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1750665300000|2025-06-23 07:55:00|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|173
1750665310000|2025-06-23 07:55:10|1954.5||1954.5||1954.5||1954.5||198
1750665340000|2025-06-23 07:55:40|||||||||8
1750665350000|2025-06-23 07:55:50|1955|1954|1955|1954|1955|1954|1955|1954|0
1750665370000|2025-06-23 07:56:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750665400000|2025-06-23 07:56:40|1955|1955|1955|1954.5|1955|1955|1955|1954.5|0
1750665410000|2025-06-23 07:56:50|||||||||495
1750665430000|2025-06-23 07:57:10|||||||||15
1750665440000|2025-06-23 07:57:20||1954||1954||1954||1954|0
1750665450000|2025-06-23 07:57:30||1954.5||1954.5||1954.5||1954.5|0
1750665460000|2025-06-23 07:57:40|1955.5||1955.5||1955.5||1955.5||495
1750665480000|2025-06-23 07:58:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1750665490000|2025-06-23 07:58:10|1955.5||1955.5||1955.5||1955.5||0
1750665510000|2025-06-23 07:58:30|1956||1956||1956||1956||100
1750665520000|2025-06-23 07:58:40|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|20
1750665530000|2025-06-23 07:58:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|495
1750665540000|2025-06-23 07:59:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|145
1750665560000|2025-06-23 07:59:20|1956.5||1956.5||1956.5||1956.5||0
1750665570000|2025-06-23 07:59:30|1956||1956||1956||1956||0
1750665600000|2025-06-23 08:00:00|1955.5|1954.5|1956.5|1956|1956.5|1956|1955.5|1954.5|1445
1750665610000|2025-06-23 08:00:10|1957|1956.5|1957|1956|1957|1956.5|1957|1956|7
1750665620000|2025-06-23 08:00:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1750665640000|2025-06-23 08:00:40|1958|1957|1958|1957|1958|1957|1958|1957|678
1750665660000|2025-06-23 08:01:00|1957.5||1958||1958||1957.5||0
1750665690000|2025-06-23 08:01:30|||||||||175
1750665700000|2025-06-23 08:01:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|97
1750665720000|2025-06-23 08:02:00|1957.5||1957.5||1957.5||1957||0
1750665740000|2025-06-23 08:02:20|1957||1957||1957||1957||0
1750665750000|2025-06-23 08:02:30|||||||||93
1750665770000|2025-06-23 08:02:50|||||||||255
1750665780000|2025-06-23 08:03:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1750665800000|2025-06-23 08:03:20|1958||1958||1958||1958||2
1750665820000|2025-06-23 08:03:40|1957.5||1957.5||1957.5||1957.5||0
1750665830000|2025-06-23 08:03:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1750665840000|2025-06-23 08:04:00|1957.5||1957.5||1957.5||1957.5||0
1750665850000|2025-06-23 08:04:10|1957|1956|1957|1956|1957|1956|1957|1956|29
1750665860000|2025-06-23 08:04:20||1956.5||1956.5||1956.5||1956.5|0
1750665910000|2025-06-23 08:05:10|||||||||10
1750665920000|2025-06-23 08:05:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|186
1750665950000|2025-06-23 08:05:50|||||||||6
1750665960000|2025-06-23 08:06:00|1958||1958||1958||1958||0
1750665970000|2025-06-23 08:06:10|1957.5|1957.5|1958|1957.5|1958|1957.5|1957.5|1957.5|540
1750665980000|2025-06-23 08:06:20|1957|1957|1957|1956.5|1957|1957|1957|1956.5|407
1750666010000|2025-06-23 08:06:50|1957.5||1957.5||1957.5||1957.5||0
1750666020000|2025-06-23 08:07:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1750666030000|2025-06-23 08:07:10|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|377
1750666040000|2025-06-23 08:07:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|440
1750666050000|2025-06-23 08:07:30|1958||1958||1958||1958||0
1750666060000|2025-06-23 08:07:40|1958.5||1958.5||1958.5||1958.5||0
1750666080000|2025-06-23 08:08:00|1958|1957|1957.5|1957|1958|1957|1957.5|1957|498
1750666110000|2025-06-23 08:08:30|1958||1958||1958||1958||0
1750666130000|2025-06-23 08:08:50|||||||||16
1750666160000|2025-06-23 08:09:20|1957.5||1957.5||1957.5||1957.5||0
1750666170000|2025-06-23 08:09:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|194
1750666180000|2025-06-23 08:09:40|1958.5|1958|1959|1958|1959|1958|1958.5|1958|0
1750666190000|2025-06-23 08:09:50|1958.5||1958.5||1958.5||1958.5||0
1750666200000|2025-06-23 08:10:00|1959||1959||1959||1959||0
1750666210000|2025-06-23 08:10:10||1958.5||1958||1958.5||1958|565
1750666250000|2025-06-23 08:10:50|||||||||12
1750666270000|2025-06-23 08:11:10|1958.5||1958.5||1958.5||1958.5||0
1750666280000|2025-06-23 08:11:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750666290000|2025-06-23 08:11:30|||||||||12
1750666300000|2025-06-23 08:11:40||1958||1958||1958||1958|4
1750666310000|2025-06-23 08:11:50||1958.5||1958.5||1958.5||1958.5|1
1750666320000|2025-06-23 08:12:00|||||||||48
1750666330000|2025-06-23 08:12:10||1958||1958||1958||1958|0
1750666340000|2025-06-23 08:12:20||1958.5||1958.5||1958.5||1958.5|0
1750666360000|2025-06-23 08:12:40|||||||||21
1750666370000|2025-06-23 08:12:50|||||||||500
1750666380000|2025-06-23 08:13:00||1958||1958||1958||1958|0
1750666390000|2025-06-23 08:13:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|408
1750666400000|2025-06-23 08:13:20|1958|1957|1957.5|1957|1958|1957|1957.5|1957|55
1750666410000|2025-06-23 08:13:30|||||||||100
1750666450000|2025-06-23 08:14:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|919
1750666460000|2025-06-23 08:14:20||1957||1957||1957||1957|0
1750666470000|2025-06-23 08:14:30|||||||||45
1750666490000|2025-06-23 08:14:50|1957|1956|1957|1956|1957|1956|1957|1956|22
1750666510000|2025-06-23 08:15:10|1956.5|1956.5|1957|1956|1957|1956.5|1956.5|1956|198
1750666530000|2025-06-23 08:15:30|1956.5|1956.5|1956.5|1956|1956.5|1956.5|1956.5|1956|286
1750666540000|2025-06-23 08:15:40||1955.5||1955.5||1955.5||1955.5|215
1750666560000|2025-06-23 08:16:00|1956||1956||1956||1956||0
1750666580000|2025-06-23 08:16:20|1956.5||1956||1956.5||1956||0
1750666610000|2025-06-23 08:16:50|||||||||19
1750666620000|2025-06-23 08:17:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|636
1750666630000|2025-06-23 08:17:10|1955.5||1955.5||1955.5||1955.5||285
1750666670000|2025-06-23 08:17:50|||||||||495
1750666680000|2025-06-23 08:18:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1750666690000|2025-06-23 08:18:10|1956||1956||1956.5||1956||32
1750666700000|2025-06-23 08:18:20||1955||1955||1955||1955|148
1750666720000|2025-06-23 08:18:40|||||||||10
1750666740000|2025-06-23 08:19:00|1955.5||1955.5||1955.5||1955.5||0
1750666770000|2025-06-23 08:19:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750666790000|2025-06-23 08:19:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750666870000|2025-06-23 08:21:10|1957||1956.5||1957||1956.5||97
1750666880000|2025-06-23 08:21:20|1957||1957||1957||1957||0
1750666900000|2025-06-23 08:21:40|1956.5||1956.5||1956.5||1956.5||110
1750666910000|2025-06-23 08:21:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750666920000|2025-06-23 08:22:00|1956.5||1956.5||1956.5||1956.5||0
1750666940000|2025-06-23 08:22:20|1956|1955|1956|1955|1956|1955|1956|1955|701
1750666950000|2025-06-23 08:22:30|1955.5||1955.5||1955.5||1955.5||0
1750666970000|2025-06-23 08:22:50|1956||1956||1956||1956||512
1750666980000|2025-06-23 08:23:00|||||||||15
1750666990000|2025-06-23 08:23:10|1955.5||1955.5||1955.5||1955.5||193
1750667010000|2025-06-23 08:23:30|||||||||100
1750667030000|2025-06-23 08:23:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|746
1750667050000|2025-06-23 08:24:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|495
1750667060000|2025-06-23 08:24:20||1955.5||1955.5||1955.5||1955.5|0
1750667080000|2025-06-23 08:24:40|1956.5||1956.5||1956.5||1956.5||34
1750667090000|2025-06-23 08:24:50|||||||||54
1750667120000|2025-06-23 08:25:20|1956|1956|1956|1955.5|1956|1956|1956|1955.5|0
1750667130000|2025-06-23 08:25:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|101
1750667150000|2025-06-23 08:25:50|||||||||95
1750667170000|2025-06-23 08:26:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|174
1750667180000|2025-06-23 08:26:20|1956.5||1956.5||1956.5||1956.5||512
1750667190000|2025-06-23 08:26:30|||||||||46
1750667220000|2025-06-23 08:27:00||1956||1956||1956||1956|0
1750667230000|2025-06-23 08:27:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750667240000|2025-06-23 08:27:20|||||||||20
1750667250000|2025-06-23 08:27:30|1956.5||1956.5||1956.5||1956.5||570
1750667280000|2025-06-23 08:28:00||1956||1956||1956||1956|0
1750667300000|2025-06-23 08:28:20|1957|1956.5|1957|1956|1957|1956.5|1957|1956|306
1750667350000|2025-06-23 08:29:10|1956.5|1955.5|1957|1956|1957|1956|1956|1955.5|697
1750667360000|2025-06-23 08:29:20|||||||||50
1750667370000|2025-06-23 08:29:30|1956.5||1956.5||1956.5||1956.5||0
1750667380000|2025-06-23 08:29:40|||||||||3
1750667400000|2025-06-23 08:30:00||1955.5||1956||1956||1955.5|226
1750667430000|2025-06-23 08:30:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|26
1750667440000|2025-06-23 08:30:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1750667460000|2025-06-23 08:31:00|1957||1957||1957||1957||0
1750667490000|2025-06-23 08:31:30|1956.5||1957||1957||1956.5||0
1750667510000|2025-06-23 08:31:50|1956.5||1956.5||1956.5||1956.5||0
1750667520000|2025-06-23 08:32:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|171
1750667650000|2025-06-23 08:34:10|||||||||32
1750667700000|2025-06-23 08:35:00||1956||1956||1956||1956|280
1750667740000|2025-06-23 08:35:40|||||||||79
1750667770000|2025-06-23 08:36:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1
1750667780000|2025-06-23 08:36:20|||||||||25
1750667810000|2025-06-23 08:36:50|1956.5|1956|1957|1956|1957|1956|1956.5|1956|792
1750667860000|2025-06-23 08:37:40||1956.5||1956.5||1956.5||1956.5|26
1750667870000|2025-06-23 08:37:50|||||||||440
1750667880000|2025-06-23 08:38:00||1956||1956.5||1956.5||1956|0
1750667910000|2025-06-23 08:38:30|||||||||2
1750667950000|2025-06-23 08:39:10||1956||1956.5||1956.5||1956|0
1750667960000|2025-06-23 08:39:20|||||||||7
1750667970000|2025-06-23 08:39:30|||||||||20
1750668100000|2025-06-23 08:41:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|95
1750668150000|2025-06-23 08:42:30|||||||||60
1750668160000|2025-06-23 08:42:40|||||||||150
1750668170000|2025-06-23 08:42:50|||||||||211
1750668180000|2025-06-23 08:43:00|||||||||396
1750668190000|2025-06-23 08:43:10|||||||||70
1750668200000|2025-06-23 08:43:20|||||||||330
1750668210000|2025-06-23 08:43:30|||||||||15
1750668260000|2025-06-23 08:44:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|23
1750668280000|2025-06-23 08:44:40|1957.5||1957.5||1957.5||1957.5||495
1750668290000|2025-06-23 08:44:50||1957||1957||1957||1957|100
1750668300000|2025-06-23 08:45:00|||||||||39
1750668310000|2025-06-23 08:45:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1750668320000|2025-06-23 08:45:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1750668340000|2025-06-23 08:45:40|||||||||395
1750668380000|2025-06-23 08:46:20|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|531
1750668470000|2025-06-23 08:47:50|1957|1956|1956.5|1956|1957|1956|1956.5|1956|783
1750668500000|2025-06-23 08:48:20|||||||||300
1750668520000|2025-06-23 08:48:40|||||||||191
1750668530000|2025-06-23 08:48:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1750668580000|2025-06-23 08:49:40|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|336
1750668630000|2025-06-23 08:50:30|1957|1956|1957|1956|1957|1956|1957|1955.5|30
1750668660000|2025-06-23 08:51:00||1956.5||1956||1956.5||1956|0
1750668670000|2025-06-23 08:51:10|1956.5||1956.5||1956.5||1956.5||0
1750668680000|2025-06-23 08:51:20|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|439
1750668700000|2025-06-23 08:51:40|1957||1957||1957||1957||512
1750668710000|2025-06-23 08:51:50|||||||||28
1750668730000|2025-06-23 08:52:10|1956.5||1956.5||1956.5||1956.5||215
1750668780000|2025-06-23 08:53:00|||||||||198
1750668790000|2025-06-23 08:53:10|1957||1957||1957||1957||204
1750668820000|2025-06-23 08:53:40||1956.5||1956.5||1956.5||1956|233
1750668830000|2025-06-23 08:53:50|1957.5||1957||1957.5||1957||512
1750668840000|2025-06-23 08:54:00|1957.5||1957.5||1957.5||1957.5||158
1750668880000|2025-06-23 08:54:40||1957||1957||1957||1957|0
1750668890000|2025-06-23 08:54:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|15
1750668900000|2025-06-23 08:55:00|1958.5||1958.5||1958.5||1958.5||990
1750668910000|2025-06-23 08:55:10|1958|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|855
1750668920000|2025-06-23 08:55:20|1958||1958.5||1958.5||1958||0
1750668950000|2025-06-23 08:55:50|1958||1958||1958||1958||0
1750668970000|2025-06-23 08:56:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|398
1750668980000|2025-06-23 08:56:20||1957.5||1957.5||1957.5||1957.5|182
1750668990000|2025-06-23 08:56:30|1958||1958||1958||1958||0
1750669010000|2025-06-23 08:56:50|||||||||10
1750669030000|2025-06-23 08:57:10|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|1107
1750669040000|2025-06-23 08:57:20|||||||||170
1750669050000|2025-06-23 08:57:30|||||||||25
1750669070000|2025-06-23 08:57:50|1958||1958||1958||1958||0
1750669090000|2025-06-23 08:58:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|88
1750669110000|2025-06-23 08:58:30|||||||||6
1750669130000|2025-06-23 08:58:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|545
1750669150000|2025-06-23 08:59:10|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|0
1750669170000|2025-06-23 08:59:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1750669200000|2025-06-23 09:00:00|1960||1960||1960||1960||511
1750669250000|2025-06-23 09:00:50|1959.5||1959.5||1959.5||1959.5||0
1750669260000|2025-06-23 09:01:00|1960||1960||1960||1959.5||495
1750669270000|2025-06-23 09:01:10||1959.5||1959.5||1959.5||1959.5|0
1750669300000|2025-06-23 09:01:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|52
1750669320000|2025-06-23 09:02:00|1960||1960||1960||1960||511
1750669330000|2025-06-23 09:02:10||1959.5||1959||1959.5||1959|68
1750669340000|2025-06-23 09:02:20||1959.5||1959.5||1959.5||1959.5|426
1750669350000|2025-06-23 09:02:30|1960.5||1960||1960.5||1960||201
1750669380000|2025-06-23 09:03:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|147
1750669390000|2025-06-23 09:03:10|||||||||65
1750669460000|2025-06-23 09:04:20|||||||||273
1750669470000|2025-06-23 09:04:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|7
1750669490000|2025-06-23 09:04:50|||||||||86
1750669500000|2025-06-23 09:05:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|180
1750669540000|2025-06-23 09:05:40|||||||||147
1750669630000|2025-06-23 09:07:10|||||||||58
1750669640000|2025-06-23 09:07:20|||||||||157
1750669660000|2025-06-23 09:07:40|||||||||50
1750669690000|2025-06-23 09:08:10|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|451
1750669700000|2025-06-23 09:08:20||1958.5||1959||1959||1958.5|2
1750669740000|2025-06-23 09:09:00|||||||||137
1750669790000|2025-06-23 09:09:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|800
1750669800000|2025-06-23 09:10:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|204
1750669820000|2025-06-23 09:10:20|||||||||210
1750669830000|2025-06-23 09:10:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|145
1750669850000|2025-06-23 09:10:50|||||||||511
1750669920000|2025-06-23 09:12:00|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|235
1750669930000|2025-06-23 09:12:10|||||||||78
1750669940000|2025-06-23 09:12:20|||||||||39
1750669960000|2025-06-23 09:12:40|1959.5||1959.5||1959.5||1959.5||0
1750669970000|2025-06-23 09:12:50|1959||1959||1959||1959||0
1750669980000|2025-06-23 09:13:00|||||||||100
1750670030000|2025-06-23 09:13:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|171
1750670060000|2025-06-23 09:14:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|400
1750670100000|2025-06-23 09:15:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|682
1750670110000|2025-06-23 09:15:10||1958.5||1958.5||1958.5||1958.5|298
1750670120000|2025-06-23 09:15:20|1959||1959||1959||1959||0
1750670160000|2025-06-23 09:16:00|||||||||160
1750670190000|2025-06-23 09:16:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|424
1750670200000|2025-06-23 09:16:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|500
1750670220000|2025-06-23 09:17:00|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|86
1750670270000|2025-06-23 09:17:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|0
1750670280000|2025-06-23 09:18:00|1958|1958|1958|1957.5|1958|1958|1958|1957.5|0
1750670370000|2025-06-23 09:19:30|1958.5||1958||1958.5||1958||154
1750670410000|2025-06-23 09:20:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|43
1750670460000|2025-06-23 09:21:00|1959||1958.5||1959||1958.5||30
1750670500000|2025-06-23 09:21:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1750670530000|2025-06-23 09:22:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|280
1750670540000|2025-06-23 09:22:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|363
1750670550000|2025-06-23 09:22:30||1959||1959||1959||1959|179
1750670560000|2025-06-23 09:22:40|||||||||606
1750670580000|2025-06-23 09:23:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1750670600000|2025-06-23 09:23:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|422
1750670620000|2025-06-23 09:23:40|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|0
1750670650000|2025-06-23 09:24:10||1960||1959.5||1960||1959.5|685
1750670670000|2025-06-23 09:24:30|1960||1960||1960||1960||25
1750670690000|2025-06-23 09:24:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|89
1750670700000|2025-06-23 09:25:00|||||||||1
1750670710000|2025-06-23 09:25:10|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|655
1750670740000|2025-06-23 09:25:40|1960||1960||1960||1960||495
1750670780000|2025-06-23 09:26:20|1959.5|1959.5|1959.5|1959|1959.5|1959.5|1959.5|1959|406
1750670790000|2025-06-23 09:26:30|||||||||121
1750670800000|2025-06-23 09:26:40||1958.5||1958.5||1958.5||1958.5|67
1750670830000|2025-06-23 09:27:10|1959||1959.5||1959.5||1959||707
1750670840000|2025-06-23 09:27:20|1959||1959||1959||1959||0
1750670850000|2025-06-23 09:27:30|||||||||28
1750670910000|2025-06-23 09:28:30||1958||1958||1958||1958|0
1750670930000|2025-06-23 09:28:50|1958.5||1958.5||1958.5||1958.5||0
1750670940000|2025-06-23 09:29:00|||||||||195
1750670950000|2025-06-23 09:29:10|||||||||500
1750670990000|2025-06-23 09:29:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|311
1750671010000|2025-06-23 09:30:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|357
1750671060000|2025-06-23 09:31:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|13
1750671120000|2025-06-23 09:32:00|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|0
1750671150000|2025-06-23 09:32:30|||||||||250
1750671170000|2025-06-23 09:32:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|84
1750671210000|2025-06-23 09:33:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|56
1750671240000|2025-06-23 09:34:00|||||||||1695
1750671250000|2025-06-23 09:34:10|||||||||4
1750671270000|2025-06-23 09:34:30|||||||||230
1750671290000|2025-06-23 09:34:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1121
1750671300000|2025-06-23 09:35:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1750671310000|2025-06-23 09:35:10|||||||||190
1750671320000|2025-06-23 09:35:20|||||||||10
1750671340000|2025-06-23 09:35:40|||||||||230
1750671360000|2025-06-23 09:36:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1750671380000|2025-06-23 09:36:20|1957||1957||1957||1957||0
1750671450000|2025-06-23 09:37:30|1956.5||1956.5||1956.5||1956.5||0
1750671480000|2025-06-23 09:38:00|1957||1957||1957||1957||0
1750671490000|2025-06-23 09:38:10|1956.5||1957||1957||1956.5||0
1750671500000|2025-06-23 09:38:20|1956.5||1956.5||1956.5||1956.5||0
1750671600000|2025-06-23 09:40:00|||||||||930
1750671640000|2025-06-23 09:40:40|1957|1956|1957|1956|1957|1956|1957|1956|82
1750671680000|2025-06-23 09:41:20||1955.5||1955.5||1955.5||1955.5|158
1750671700000|2025-06-23 09:41:40|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|30
1750671710000|2025-06-23 09:41:50||1955.5||1955||1955.5||1955|0
1750671720000|2025-06-23 09:42:00||1955.5||1955.5||1955.5||1955.5|0
1750671780000|2025-06-23 09:43:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1750671820000|2025-06-23 09:43:40|||||||||400
1750671940000|2025-06-23 09:45:40|||||||||230
1750672040000|2025-06-23 09:47:20|||||||||25
1750672070000|2025-06-23 09:47:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|80
1750672110000|2025-06-23 09:48:30|1956||1956||1956||1956||0
1750672120000|2025-06-23 09:48:40|1955.5||1955.5||1955.5||1955.5||0
1750672140000|2025-06-23 09:49:00|||||||||2
1750672170000|2025-06-23 09:49:30|1955|1954|1955|1954|1955|1954|1955|1954|0
1750672200000|2025-06-23 09:50:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|185
1750672240000|2025-06-23 09:50:40|1955||1955||1955||1955||450
1750672290000|2025-06-23 09:51:30|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|26
1750672310000|2025-06-23 09:51:50||1954||1954.5||1954.5||1954|0
1750672330000|2025-06-23 09:52:10|||||||||5
1750672450000|2025-06-23 09:54:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|410
1750672470000|2025-06-23 09:54:30|||||||||28
1750672490000|2025-06-23 09:54:50|1955|1954.5|1955|1954|1955|1954.5|1955|1954|0
1750672500000|2025-06-23 09:55:00|||||||||13
1750672510000|2025-06-23 09:55:10|1955.5|1954.5|1955|1954.5|1955.5|1955|1955|1954.5|568
1750672520000|2025-06-23 09:55:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750672550000|2025-06-23 09:55:50|||||||||50
1750672600000|2025-06-23 09:56:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|275
1750672610000|2025-06-23 09:56:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1750672620000|2025-06-23 09:57:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|347
1750672630000|2025-06-23 09:57:10|||||||||494
1750672660000|2025-06-23 09:57:40|||||||||6
1750672830000|2025-06-23 10:00:30|||||||||285
1750672860000|2025-06-23 10:01:00||1955||1955.5||1955.5||1955|495
1750672880000|2025-06-23 10:01:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|276
1750672910000|2025-06-23 10:01:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|201
1750672950000|2025-06-23 10:02:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|13
1750672980000|2025-06-23 10:03:00|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|390
1750673040000|2025-06-23 10:04:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1750673050000|2025-06-23 10:04:10||1958||1958||1958||1958|0
1750673070000|2025-06-23 10:04:30||1958.5||1958.5||1958.5||1958.5|0
1750673130000|2025-06-23 10:05:30|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|1077
1750673160000|2025-06-23 10:06:00|||||||||399
1750673170000|2025-06-23 10:06:10|||||||||495
1750673200000|2025-06-23 10:06:40||1959||1959||1959||1959|315
1750673220000|2025-06-23 10:07:00|||||||||20
1750673230000|2025-06-23 10:07:10|||||||||180
1750673250000|2025-06-23 10:07:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1750673260000|2025-06-23 10:07:40|1962|1961.5|1963|1962.5|1964|1963|1961.5|1961|2129
1750673270000|2025-06-23 10:07:50|1964|1962|1963|1962.5|1964|1963|1963|1962|337
1750673280000|2025-06-23 10:08:00|1962.5|1962|1964|1963.5|1964|1963.5|1962.5|1962|1407
1750673290000|2025-06-23 10:08:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|519
1750673300000|2025-06-23 10:08:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|209
1750673310000|2025-06-23 10:08:30|1963.5||1963.5||1963.5||1963.5||92
1750673330000|2025-06-23 10:08:50|1963|1962|1963|1962|1963|1962|1963|1962|383
1750673340000|2025-06-23 10:09:00||1962.5||1962||1962.5||1962|0
1750673370000|2025-06-23 10:09:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|500
1750673380000|2025-06-23 10:09:40||1962||1961.5||1962||1961.5|135
1750673420000|2025-06-23 10:10:20|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|917
1750673460000|2025-06-23 10:11:00|1962|1961|1962|1961|1962|1961|1962|1961|274
1750673490000|2025-06-23 10:11:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|246
1750673520000|2025-06-23 10:12:00|1962|1961|1962|1961.5|1962.5|1961.5|1962|1961|1086
1750673530000|2025-06-23 10:12:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|463
1750673560000|2025-06-23 10:12:40|1962||1962.5||1962.5||1962||44
1750673570000|2025-06-23 10:12:50|1962||1962||1962||1962||144
1750673580000|2025-06-23 10:13:00|1962.5|1962|1962.5|1961.5|1962.5|1962|1962|1961.5|263
1750673620000|2025-06-23 10:13:40|1962||1962.5||1962.5||1962||93
1750673660000|2025-06-23 10:14:20|1962||1962.5||1962.5||1962||0
1750673670000|2025-06-23 10:14:30|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|952
1750673700000|2025-06-23 10:15:00|1962|1960|1962|1961|1962|1961|1962|1960|152
1750673720000|2025-06-23 10:15:20||1961.5||1961.5||1961.5||1961.5|0
1750673730000|2025-06-23 10:15:30||1961||1961||1961||1961|0
1750673760000|2025-06-23 10:16:00||1961.5||1961||1961.5||1961|539
1750673810000|2025-06-23 10:16:50||1961.5||1961||1961.5||1961|495
1750673830000|2025-06-23 10:17:10|1961.5||1962||1962||1961.5||0
1750673840000|2025-06-23 10:17:20|1961.5||1962||1962||1961.5||839
1750673910000|2025-06-23 10:18:30|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|93
1750673940000|2025-06-23 10:19:00|1962|1961|1962|1961|1962|1961|1962|1961|405
1750673950000|2025-06-23 10:19:10||1961.5||1961.5||1961.5||1961.5|0
1750674020000|2025-06-23 10:20:20|||||||||20
1750674060000|2025-06-23 10:21:00||1961||1961||1961||1961|85
1750674100000|2025-06-23 10:21:40||1961.5||1961.5||1961.5||1961.5|0
1750674120000|2025-06-23 10:22:00|||||||||5
1750674140000|2025-06-23 10:22:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|20
1750674210000|2025-06-23 10:23:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|165
1750674220000|2025-06-23 10:23:40|1961.5|1961|1962|1961|1962|1961|1961.5|1961|263
1750674270000|2025-06-23 10:24:30|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|0
1750674370000|2025-06-23 10:26:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|510
1750674380000|2025-06-23 10:26:20|1963||1963||1963||1963||50
1750674390000|2025-06-23 10:26:30||1962.5||1962.5||1962.5||1962.5|0
1750674400000|2025-06-23 10:26:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|274
1750674410000|2025-06-23 10:26:50|1963||1963||1963||1963||0
1750674420000|2025-06-23 10:27:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|247
1750674430000|2025-06-23 10:27:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1750674440000|2025-06-23 10:27:20|1963.5||1964||1964||1963.5||0
1750674510000|2025-06-23 10:28:30||1963.5||1963||1963.5||1963|0
1750674520000|2025-06-23 10:28:40|1962.5|1962|1963.5|1962.5|1963.5|1962.5|1962.5|1962|392
1750674580000|2025-06-23 10:29:40|1963|1963|1963|1962.5|1963|1963|1963|1962.5|495
1750674590000|2025-06-23 10:29:50|1963.5||1963.5||1963.5||1963.5||6
1750674620000|2025-06-23 10:30:20|1963||1963||1963.5||1963||0
1750674630000|2025-06-23 10:30:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|374
1750674640000|2025-06-23 10:30:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|495
1750674670000|2025-06-23 10:31:10|1963.5||1963||1963.5||1963||0
1750674680000|2025-06-23 10:31:20|||||||||1
1750674690000|2025-06-23 10:31:30|1963.5||1963.5||1963.5||1963.5||0
1750674710000|2025-06-23 10:31:50|1963||1963||1963||1963||0
1750674720000|2025-06-23 10:32:00|1963.5||1963.5||1963.5||1963.5||30
1750674730000|2025-06-23 10:32:10|1963|1962|1962.5|1962|1963|1962|1962.5|1962|24
1750674740000|2025-06-23 10:32:20|1963||1963||1963||1963||367
1750674760000|2025-06-23 10:32:40|1962.5||1962.5||1962.5||1962.5||0
1750674790000|2025-06-23 10:33:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|4
1750674800000|2025-06-23 10:33:20||1962||1962||1962||1962|302
1750674830000|2025-06-23 10:33:50||1962.5||1962||1962.5||1962|0
1750674860000|2025-06-23 10:34:20|1962.5||1962.5||1962.5||1962.5||0
1750674870000|2025-06-23 10:34:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|103
1750674880000|2025-06-23 10:34:40|1963.5||1963.5||1963.5||1963.5||481
1750674920000|2025-06-23 10:35:20|1964|1963|1963.5|1963|1964|1963|1963.5|1963|430
1750674930000|2025-06-23 10:35:30|1964||1963.5||1964||1963.5||0
1750674950000|2025-06-23 10:35:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|88
1750674970000|2025-06-23 10:36:10|||||||||16
1750674980000|2025-06-23 10:36:20||1963||1963||1963||1963|0
1750674990000|2025-06-23 10:36:30|1963.5||1964||1964||1963.5||0
1750675010000|2025-06-23 10:36:50|1963|1963.5|1963|1962.5|1963|1963.5|1963|1962.5|0
1750675030000|2025-06-23 10:37:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1962.5|0
1750675050000|2025-06-23 10:37:30|||||||||500
1750675080000|2025-06-23 10:38:00|1964||1964||1964||1964||0
1750675110000|2025-06-23 10:38:30|1963.5||1963.5||1963.5||1963.5||10
1750675120000|2025-06-23 10:38:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|175
1750675200000|2025-06-23 10:40:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1750675210000|2025-06-23 10:40:10|||||||||40
1750675230000|2025-06-23 10:40:30|1964||1964||1964||1964||0
1750675240000|2025-06-23 10:40:40|1963.5||1963.5||1963.5||1963.5||0
1750675320000|2025-06-23 10:42:00||1962.5||1962.5||1962.5||1962.5|46
1750675370000|2025-06-23 10:42:50||1963||1962.5||1963||1962.5|375
1750675380000|2025-06-23 10:43:00|1963|1963|1963.5|1963|1963.5|1963|1963|1962.5|309
1750675390000|2025-06-23 10:43:10|1964||1964||1964||1964||510
1750675430000|2025-06-23 10:43:50||1963.5||1963.5||1963.5||1963.5|0
1750675450000|2025-06-23 10:44:10|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|1007
1750675460000|2025-06-23 10:44:20|1965||1965||1965||1965||0
1750675470000|2025-06-23 10:44:30||1964.5||1964||1964.5||1964|220
1750675490000|2025-06-23 10:44:50|1964.5||1965||1965||1964.5||108
1750675500000|2025-06-23 10:45:00|1964.5||1965||1965||1964.5||404
1750675510000|2025-06-23 10:45:10|||||||||1
1750675530000|2025-06-23 10:45:30||1964.5||1964.5||1964.5||1964.5|0
1750675540000|2025-06-23 10:45:40|||||||||75
1750675570000|2025-06-23 10:46:10|||||||||551
1750675590000|2025-06-23 10:46:30|||||||||64
1750675630000|2025-06-23 10:47:10|1966|1965|1966|1965.5|1966|1965.5|1966|1965|211
1750675650000|2025-06-23 10:47:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|210
1750675660000|2025-06-23 10:47:40||1966.5||1966.5||1966.5||1966.5|0
1750675670000|2025-06-23 10:47:50|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|539
1750675680000|2025-06-23 10:48:00||1967||1967||1967||1967|500
1750675690000|2025-06-23 10:48:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|30
1750675700000|2025-06-23 10:48:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1750675720000|2025-06-23 10:48:40||1966.5||1966.5||1966.5||1966.5|0
1750675740000|2025-06-23 10:49:00||1966||1966||1966.5||1966|0
1750675770000|2025-06-23 10:49:30|1966.5|1966.5|1967|1966|1967|1966.5|1966.5|1966|181
1750675820000|2025-06-23 10:50:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|237
1750675840000|2025-06-23 10:50:40|||||||||620
1750675920000|2025-06-23 10:52:00||1966||1966||1966||1966|0
1750675930000|2025-06-23 10:52:10||1965.5||1965.5||1965.5||1965.5|0
1750675980000|2025-06-23 10:53:00||1966||1965.5||1966||1965.5|0
1750676000000|2025-06-23 10:53:20|1966||1966||1966||1966||0
1750676010000|2025-06-23 10:53:30||1965||1965||1965||1965|100
1750676040000|2025-06-23 10:54:00|||||||||200
1750676070000|2025-06-23 10:54:30||1965.5||1965.5||1965.5||1965|0
1750676100000|2025-06-23 10:55:00|||||||||1
1750676130000|2025-06-23 10:55:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750676150000|2025-06-23 10:55:50|||||||||78
1750676200000|2025-06-23 10:56:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1750676210000|2025-06-23 10:56:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|620
1750676220000|2025-06-23 10:57:00|||||||||251
1750676240000|2025-06-23 10:57:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|41
1750676250000|2025-06-23 10:57:30|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|764
1750676260000|2025-06-23 10:57:40|1966.5||1966.5||1966.5||1966.5||0
1750676310000|2025-06-23 10:58:30|1966||1966||1966||1966||0
1750676320000|2025-06-23 10:58:40|1966.5||1966.5||1966.5||1966.5||0
1750676330000|2025-06-23 10:58:50|1966||1966||1966||1966||0
1750676350000|2025-06-23 10:59:10||1965||1965||1965.5||1965|87
1750676360000|2025-06-23 10:59:20|1965.5||1965.5||1965.5||1965.5||0
1750676380000|2025-06-23 10:59:40|1966|1965.5|1966|1965|1966|1965.5|1966|1965|652
1750676400000|2025-06-23 11:00:00||1965.5||1965||1965.5||1965|0
1750676430000|2025-06-23 11:00:30|||||||||15
1750676440000|2025-06-23 11:00:40|1965.5||1965.5||1965.5||1965.5||0
1750676530000|2025-06-23 11:02:10|||||||||665
1750676540000|2025-06-23 11:02:20|||||||||70
1750676550000|2025-06-23 11:02:30|||||||||562
1750676590000|2025-06-23 11:03:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|509
1750676610000|2025-06-23 11:03:30|||||||||1
1750676660000|2025-06-23 11:04:20||1965.5||1965.5||1965.5||1965.5|0
1750676700000|2025-06-23 11:05:00|1965.5|1965|1966|1965|1966|1965|1965.5|1965|276
1750676740000|2025-06-23 11:05:40||1965.5||1965.5||1965.5||1965.5|0
1750676770000|2025-06-23 11:06:10|1965.5|1965|1966|1965|1966|1965|1965.5|1965|271
1750676790000|2025-06-23 11:06:30|||||||||114
1750676800000|2025-06-23 11:06:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|184
1750676820000|2025-06-23 11:07:00|1966||1966.5||1966.5||1966||840
1750676830000|2025-06-23 11:07:10||1966||1965.5||1966||1965.5|0
1750676840000|2025-06-23 11:07:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1750676860000|2025-06-23 11:07:40|1966.5|1966.5|1967|1966|1967|1966.5|1966.5|1966|655
1750676890000|2025-06-23 11:08:10|1966.5||1967||1967||1966.5||0
1750676930000|2025-06-23 11:08:50||1966.5||1966||1966.5||1966|376
1750676970000|2025-06-23 11:09:30|1966.5||1966.5||1966.5||1966.5||0
1750676990000|2025-06-23 11:09:50|1967||1967||1967||1967||0
1750677000000|2025-06-23 11:10:00|||||||||1
1750677010000|2025-06-23 11:10:10||1966.5||1966.5||1966.5||1966.5|0
1750677030000|2025-06-23 11:10:30|1967.5||1967.5||1967.5||1967.5||0
1750677060000|2025-06-23 11:11:00|||||||||113
1750677090000|2025-06-23 11:11:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1750677100000|2025-06-23 11:11:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|278
1750677170000|2025-06-23 11:12:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|141
1750677180000|2025-06-23 11:13:00||1966.5||1966.5||1966.5||1966.5|0
1750677190000|2025-06-23 11:13:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|0
1750677200000|2025-06-23 11:13:20||1967||1967||1967||1967|0
1750677210000|2025-06-23 11:13:30||1966.5||1966.5||1966.5||1966.5|557
1750677220000|2025-06-23 11:13:40|||||||||32
1750677250000|2025-06-23 11:14:10||1967||1966.5||1967||1966.5|0
1750677260000|2025-06-23 11:14:20||1967||1967||1967||1967|0
1750677290000|2025-06-23 11:14:50|1968||1968||1968||1968||0
1750677300000|2025-06-23 11:15:00|1967.5||1967.5||1967.5||1967.5||300
1750677310000|2025-06-23 11:15:10||1966.5||1966.5||1966.5||1966.5|131
1750677320000|2025-06-23 11:15:20|1967||1967||1967||1967||0
1750677340000|2025-06-23 11:15:40|1967.5||1967.5||1967.5||1967.5||0
1750677370000|2025-06-23 11:16:10|||||||||17
1750677420000|2025-06-23 11:17:00||1967||1967||1967||1967|0
1750677430000|2025-06-23 11:17:10|||||||||105
1750677440000|2025-06-23 11:17:20|||||||||23
1750677450000|2025-06-23 11:17:30||1966.5||1966.5||1966.5||1966.5|273
1750677510000|2025-06-23 11:18:30|1967||1967||1967||1967||0
1750677530000|2025-06-23 11:18:50|||||||||50
1750677570000|2025-06-23 11:19:30|1967.5|1967|1968|1967|1968|1967|1967.5|1967|30
1750677580000|2025-06-23 11:19:40|||||||||76
1750677590000|2025-06-23 11:19:50|1967.5||1967.5||1967.5||1967.5||99
1750677600000|2025-06-23 11:20:00|||||||||221
1750677640000|2025-06-23 11:20:40|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|10
1750677670000|2025-06-23 11:21:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|378
1750677690000|2025-06-23 11:21:30|||||||||776
1750677700000|2025-06-23 11:21:40|||||||||776
1750677720000|2025-06-23 11:22:00||1968||1968.5||1968.5||1968|192
1750677730000|2025-06-23 11:22:10|1969.5||1969.5||1969.5||1969.5||0
1750677740000|2025-06-23 11:22:20|||||||||25
1750677770000|2025-06-23 11:22:50|1969||1969.5||1969.5||1969||0
1750677780000|2025-06-23 11:23:00|1969||1969||1969||1969||13
1750677790000|2025-06-23 11:23:10|||||||||108
1750677810000|2025-06-23 11:23:30|1969.5||1969.5||1969.5||1969.5||0
1750677850000|2025-06-23 11:24:10||1969||1969||1969||1969|0
1750677880000|2025-06-23 11:24:40|1970||1970||1970||1970||758
1750678010000|2025-06-23 11:26:50||1969.5||1969.5||1969.5||1969.5|26
1750678020000|2025-06-23 11:27:00|||||||||281
1750678050000|2025-06-23 11:27:30||1969||1969||1969||1969|221
1750678060000|2025-06-23 11:27:40|1969.5||1970||1970||1969.5||0
1750678070000|2025-06-23 11:27:50|1969.5||1969.5||1969.5||1969.5||0
1750678080000|2025-06-23 11:28:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1750678090000|2025-06-23 11:28:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|93
1750678110000|2025-06-23 11:28:30||1968.5||1968.5||1968.5||1968.5|354
1750678150000|2025-06-23 11:29:10|1969||1969||1969||1969||393
1750678170000|2025-06-23 11:29:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1750678200000|2025-06-23 11:30:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1750678210000|2025-06-23 11:30:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|153
1750678230000|2025-06-23 11:30:30|1969||1969||1969||1969||0
1750678240000|2025-06-23 11:30:40|1968.5||1968.5||1968.5||1968.5||0
1750678310000|2025-06-23 11:31:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|59
1750678320000|2025-06-23 11:32:00|1968.5||1968.5||1968.5||1968.5||30
1750678330000|2025-06-23 11:32:10|1968|1968|1968.5|1968|1968.5|1968|1968|1968|30
1750678390000|2025-06-23 11:33:10|||||||||223
1750678410000|2025-06-23 11:33:30|||||||||10
1750678510000|2025-06-23 11:35:10|||||||||20
1750678520000|2025-06-23 11:35:20|||||||||445
1750678540000|2025-06-23 11:35:40|||||||||400
1750678570000|2025-06-23 11:36:10||1967.5||1967.5||1967.5||1967.5|0
1750678580000|2025-06-23 11:36:20|1967.5|1968|1967.5|1967|1967.5|1968|1967.5|1967|30
1750678590000|2025-06-23 11:36:30|1968||1967.5||1968||1967.5||155
1750678670000|2025-06-23 11:37:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1750678690000|2025-06-23 11:38:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1750678710000|2025-06-23 11:38:30|||||||||8
1750678750000|2025-06-23 11:39:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1750678760000|2025-06-23 11:39:20|1968.5||1968.5||1968.5||1968.5||0
1750678770000|2025-06-23 11:39:30|1968|1968|1968.5|1968|1968.5|1968|1968|1967.5|970
1750678780000|2025-06-23 11:39:40|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|187
1750678790000|2025-06-23 11:39:50||1968||1967.5||1968||1967.5|10
1750678800000|2025-06-23 11:40:00|1968||1968.5||1968.5||1968||402
1750678810000|2025-06-23 11:40:10|1968||1968||1968||1968||0
1750678820000|2025-06-23 11:40:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|49
1750678840000|2025-06-23 11:40:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1170
1750678850000|2025-06-23 11:40:50|1966.5||1966.5||1966.5||1966.5||243
1750678860000|2025-06-23 11:41:00|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|241
1750678870000|2025-06-23 11:41:10|1967||1966.5||1967||1966.5||89
1750678880000|2025-06-23 11:41:20|1967||1967||1967||1967||0
1750678920000|2025-06-23 11:42:00||1966.5||1966.5||1966.5||1966.5|0
1750678980000|2025-06-23 11:43:00||1966||1966||1966||1966|491
1750679020000|2025-06-23 11:43:40|1966.5||1967||1967||1966.5||0
1750679040000|2025-06-23 11:44:00|1966.5||1967||1967||1966.5||379
1750679070000|2025-06-23 11:44:30|1966.5||1966.5||1966.5||1966.5||777
1750679080000|2025-06-23 11:44:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|371
1750679090000|2025-06-23 11:44:50|1966.5||1966.5||1966.5||1966.5||0
1750679100000|2025-06-23 11:45:00|1966||1966.5||1966.5||1966||0
1750679110000|2025-06-23 11:45:10|1966||1966||1966||1966||0
1750679130000|2025-06-23 11:45:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1964.5|423
1750679140000|2025-06-23 11:45:40|1966|1965.5|1966.5|1965.5|1966.5|1966|1966|1965.5|975
1750679150000|2025-06-23 11:45:50|1966|1966|1966.5|1966|1966.5|1966|1966|1965.5|0
1750679160000|2025-06-23 11:46:00|1967|1966.5|1967.5|1967|1968|1967|1967|1966|813
1750679170000|2025-06-23 11:46:10||1966.5||1966.5||1966.5||1966.5|0
1750679180000|2025-06-23 11:46:20|1967|1966|1967|1966|1967|1966|1966.5|1966|855
1750679190000|2025-06-23 11:46:30||1966.5||1966||1966.5||1966|0
1750679200000|2025-06-23 11:46:40|1966.5||1966.5||1966.5||1966.5||0
1750679230000|2025-06-23 11:47:10||1965.5||1965.5||1965.5||1965.5|49
1750679240000|2025-06-23 11:47:20|||||||||52
1750679250000|2025-06-23 11:47:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|210
1750679260000|2025-06-23 11:47:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|267
1750679280000|2025-06-23 11:48:00|1965.5||1965.5||1965.5||1965.5||115
1750679290000|2025-06-23 11:48:10|1965||1965||1965||1965||185
1750679300000|2025-06-23 11:48:20|1965.5||1965.5||1965.5||1965.5||0
1750679330000|2025-06-23 11:48:50||1965||1965||1965||1965|0
1750679350000|2025-06-23 11:49:10|||||||||25
1750679360000|2025-06-23 11:49:20|||||||||540
1750679370000|2025-06-23 11:49:30|||||||||25
1750679380000|2025-06-23 11:49:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|14
1750679400000|2025-06-23 11:50:00|||||||||509
1750679430000|2025-06-23 11:50:30|||||||||1270
1750679440000|2025-06-23 11:50:40|||||||||40
1750679460000|2025-06-23 11:51:00|1965.5||1965.5||1965.5||1965.5||129
1750679470000|2025-06-23 11:51:10||1965||1965||1965||1965|0
1750679490000|2025-06-23 11:51:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|157
1750679520000|2025-06-23 11:52:00|||||||||27
1750679550000|2025-06-23 11:52:30|||||||||80
1750679580000|2025-06-23 11:53:00|1967|1966|1967|1966|1967|1966|1966.5|1966|70
1750679590000|2025-06-23 11:53:10||1966.5||1966.5||1966.5||1966|359
1750679600000|2025-06-23 11:53:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|379
1750679610000|2025-06-23 11:53:30|1967||1967||1967||1967||0
1750679640000|2025-06-23 11:54:00||1966.5||1966||1966.5||1966|0
1750679650000|2025-06-23 11:54:10||1966.5||1966.5||1966.5||1966.5|0
1750679660000|2025-06-23 11:54:20||1966||1966||1966||1966|0
1750679670000|2025-06-23 11:54:30|1966.5||1966.5||1966.5||1966.5||0
1750679690000|2025-06-23 11:54:50||1965.5||1965.5||1965.5||1965.5|186
1750679710000|2025-06-23 11:55:10||1966||1966||1966||1965.5|0
1750679730000|2025-06-23 11:55:30|||||||||100
1750679750000|2025-06-23 11:55:50|1967||1967||1967||1967||0
1750679770000|2025-06-23 11:56:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|367
1750679780000|2025-06-23 11:56:20|1966||1966||1966||1966||928
1750679790000|2025-06-23 11:56:30|||||||||113
1750679800000|2025-06-23 11:56:40|||||||||52
1750679810000|2025-06-23 11:56:50|||||||||4
1750679850000|2025-06-23 11:57:30|||||||||24
1750679880000|2025-06-23 11:58:00|||||||||95
1750679890000|2025-06-23 11:58:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|71
1750679930000|2025-06-23 11:58:50||1965.5||1965.5||1965.5||1965.5|0
1750679960000|2025-06-23 11:59:20|||||||||200
1750679970000|2025-06-23 11:59:30||1966||1966||1966||1966|0
1750680000000|2025-06-23 12:00:00|||||||||509
1750680040000|2025-06-23 12:00:40|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|1
1750680080000|2025-06-23 12:01:20|||||||||639
1750680110000|2025-06-23 12:01:50|||||||||545
1750680120000|2025-06-23 12:02:00|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|34
1750680150000|2025-06-23 12:02:30|||||||||171
1750680160000|2025-06-23 12:02:40|||||||||5
1750680170000|2025-06-23 12:02:50||1965.5||1966||1966||1965.5|518
1750680180000|2025-06-23 12:03:00|||||||||48
1750680190000|2025-06-23 12:03:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|279
1750680200000|2025-06-23 12:03:20|||||||||73
1750680220000|2025-06-23 12:03:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750680240000|2025-06-23 12:04:00|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|654
1750680360000|2025-06-23 12:06:00|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|25
1750680400000|2025-06-23 12:06:40|1966|1965.5|1966|1965|1966|1965.5|1966|1965|563
1750680420000|2025-06-23 12:07:00||1965.5||1965.5||1965.5||1965.5|0
1750680430000|2025-06-23 12:07:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|124
1750680450000|2025-06-23 12:07:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|791
1750680490000|2025-06-23 12:08:10|1966.5||1966.5||1966.5||1966.5||0
1750680500000|2025-06-23 12:08:20|1966||1966||1966||1966||0
1750680520000|2025-06-23 12:08:40|1966.5||1966.5||1966.5||1966.5||436
1750680530000|2025-06-23 12:08:50||1966||1966||1966||1966|0
1750680540000|2025-06-23 12:09:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|850
1750680580000|2025-06-23 12:09:40|1966|1966|1966.5|1965.5|1966.5|1966|1966|1965.5|123
1750680590000|2025-06-23 12:09:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|677
1750680600000|2025-06-23 12:10:00|||||||||131
1750680610000|2025-06-23 12:10:10|||||||||1
1750680630000|2025-06-23 12:10:30|1965|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|100
1750680640000|2025-06-23 12:10:40|1965.5||1965.5||1965.5||1965.5||86
1750680660000|2025-06-23 12:11:00|1965||1965||1965||1965||2
1750680670000|2025-06-23 12:11:10|1965.5||1965||1965.5||1965||187
1750680680000|2025-06-23 12:11:20|1965.5||1965||1965.5||1965||0
1750680690000|2025-06-23 12:11:30|1965.5||1965.5||1965.5||1965.5||60
1750680700000|2025-06-23 12:11:40||1965||1965||1965||1965|0
1750680720000|2025-06-23 12:12:00|||||||||168
1750680800000|2025-06-23 12:13:20|||||||||256
1750680850000|2025-06-23 12:14:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|521
1750680860000|2025-06-23 12:14:20|1966||1965.5||1966||1965.5||174
1750680900000|2025-06-23 12:15:00|1966||1966||1966||1966||0
1750680930000|2025-06-23 12:15:30|1965.5||1965.5||1965.5||1965.5||248
1750681030000|2025-06-23 12:17:10|1966||1966||1966||1966||727
1750681040000|2025-06-23 12:17:20|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|1295
1750681060000|2025-06-23 12:17:40|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|93
1750681120000|2025-06-23 12:18:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|19
1750681150000|2025-06-23 12:19:10||1965.5||1965.5||1965.5||1965.5|0
1750681160000|2025-06-23 12:19:20|1966||1966||1966||1966||0
1750681170000|2025-06-23 12:19:30|1966.5||1966.5||1966.5||1966.5||3
1750681190000|2025-06-23 12:19:50||1966||1966||1966||1966|0
1750681200000|2025-06-23 12:20:00|||||||||80
1750681230000|2025-06-23 12:20:30|1967|1966.5|1967|1966|1967|1966.5|1966.5|1966|356
1750681240000|2025-06-23 12:20:40|1966.5||1967||1967||1966.5||140
1750681260000|2025-06-23 12:21:00||1966.5||1966||1966.5||1966|0
1750681310000|2025-06-23 12:21:50|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|454
1750681320000|2025-06-23 12:22:00|||||||||11
1750681330000|2025-06-23 12:22:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|445
1750681340000|2025-06-23 12:22:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|245
1750681350000|2025-06-23 12:22:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1750681420000|2025-06-23 12:23:40||1966||1966||1966||1966|0
1750681440000|2025-06-23 12:24:00||1966.5||1966.5||1966.5||1966.5|0
1750681460000|2025-06-23 12:24:20|||||||||50
1750681470000|2025-06-23 12:24:30|||||||||16
1750681490000|2025-06-23 12:24:50|||||||||296
1750681500000|2025-06-23 12:25:00|1968|1967|1968|1967|1968|1967|1968|1967|509
1750681510000|2025-06-23 12:25:10|1967.5||1967.5||1968||1967.5||635
1750681530000|2025-06-23 12:25:30||1966.5||1967||1967||1966.5|115
1750681550000|2025-06-23 12:25:50|1968||1968||1968||1968||0
1750681570000|2025-06-23 12:26:10||1967.5||1967.5||1967.5||1967.5|267
1750681580000|2025-06-23 12:26:20|||||||||152
1750681640000|2025-06-23 12:27:20|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|779
1750681650000|2025-06-23 12:27:30|1968||1968.5||1968.5||1968||450
1750681690000|2025-06-23 12:28:10||1968||1968||1968||1968|0
1750681720000|2025-06-23 12:28:40|||||||||210
1750681730000|2025-06-23 12:28:50|||||||||70
1750681800000|2025-06-23 12:30:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|2623
1750681820000|2025-06-23 12:30:20|||||||||595
1750681880000|2025-06-23 12:31:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|404
1750681920000|2025-06-23 12:32:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|208
1750681980000|2025-06-23 12:33:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|813
1750681990000|2025-06-23 12:33:10|1970||1970||1970||1970||0
1750682000000|2025-06-23 12:33:20|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|47
1750682010000|2025-06-23 12:33:30||1970||1969.5||1970||1969.5|0
1750682030000|2025-06-23 12:33:50|1970||1970||1970||1970||0
1750682060000|2025-06-23 12:34:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|182
1750682070000|2025-06-23 12:34:30|1970||1970||1970||1970||0
1750682080000|2025-06-23 12:34:40|1969.5|1969.5|1970.5|1969.5|1970.5|1969.5|1969.5|1969|664
1750682090000|2025-06-23 12:34:50|1970||1970.5||1970.5||1970||140
1750682100000|2025-06-23 12:35:00||1970||1970||1970||1970|0
1750682110000|2025-06-23 12:35:10|1971||1971||1971||1970.5||0
1750682120000|2025-06-23 12:35:20|1970.5||1970.5||1970.5||1970.5||400
1750682130000|2025-06-23 12:35:30|1971||1971||1971||1971||514
1750682160000|2025-06-23 12:36:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|194
1750682240000|2025-06-23 12:37:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1750682250000|2025-06-23 12:37:30|1971.5|1971|1971.5|1971|1972|1971|1971.5|1971|706
1750682260000|2025-06-23 12:37:40|1972||1972||1972||1972||651
1750682270000|2025-06-23 12:37:50|1971.5||1971.5||1971.5||1971.5||13
1750682280000|2025-06-23 12:38:00|1972||1972||1972||1972||0
1750682300000|2025-06-23 12:38:20|1971.5||1971.5||1971.5||1971.5||0
1750682320000|2025-06-23 12:38:40|1972||1972||1972||1972||0
1750682330000|2025-06-23 12:38:50|1971.5||1971.5||1971.5||1971.5||578
1750682340000|2025-06-23 12:39:00|||||||||125
1750682350000|2025-06-23 12:39:10|||||||||11
1750682390000|2025-06-23 12:39:50|1972||1972||1972||1972||0
1750682400000|2025-06-23 12:40:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|367
1750682410000|2025-06-23 12:40:10|1971||1971||1971||1971||0
1750682420000|2025-06-23 12:40:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|182
1750682510000|2025-06-23 12:41:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|106
1750682520000|2025-06-23 12:42:00|1971|1970|1970.5|1970|1971|1970|1970.5|1970|41
1750682530000|2025-06-23 12:42:10|||||||||781
1750682550000|2025-06-23 12:42:30|||||||||150
1750682560000|2025-06-23 12:42:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750682580000|2025-06-23 12:43:00|1971.5|1971.5|1972|1971.5|1972|1971.5|1971.5|1971.5|30
1750682590000|2025-06-23 12:43:10|1971.5|1971|1972|1971|1972|1971.5|1971.5|1971|1546
1750682600000|2025-06-23 12:43:20|1971.5||1971.5||1971.5||1971.5||0
1750682610000|2025-06-23 12:43:30|1972|1971.5|1972|1971|1972|1971.5|1972|1971|218
1750682640000|2025-06-23 12:44:00||1971.5||1971.5||1971.5||1971.5|0
1750682660000|2025-06-23 12:44:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750682680000|2025-06-23 12:44:40|||||||||533
1750682700000|2025-06-23 12:45:00||1971.5||1971.5||1971.5||1971.5|69
1750682750000|2025-06-23 12:45:50||1972||1971.5||1972||1971.5|208
1750682760000|2025-06-23 12:46:00||1972||1972||1972||1971.5|80
1750682770000|2025-06-23 12:46:10|||||||||850
1750682780000|2025-06-23 12:46:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|892
1750682790000|2025-06-23 12:46:30|1973.5|1972|1972.5|1972|1973.5|1972|1972.5|1972|10
1750682810000|2025-06-23 12:46:50|1973||1973||1973||1973||0
1750682830000|2025-06-23 12:47:10|1972.5||1973||1973||1972.5||8
1750682840000|2025-06-23 12:47:20||1972.5||1972.5||1972.5||1972.5|0
1750682850000|2025-06-23 12:47:30||1972||1972.5||1972.5||1972|0
1750682880000|2025-06-23 12:48:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|85
1750682890000|2025-06-23 12:48:10|1973||1973||1973||1973||28
1750682940000|2025-06-23 12:49:00|1972.5||1972.5||1972.5||1972.5||10
1750682950000|2025-06-23 12:49:10|1973||1973||1973||1973||3
1750682970000|2025-06-23 12:49:30||1972.5||1972.5||1972.5||1972.5|59
1750683020000|2025-06-23 12:50:20|1973.5||1973||1973.5||1973||0
1750683030000|2025-06-23 12:50:30|1973.5||1973.5||1973.5||1973.5||4
1750683040000|2025-06-23 12:50:40||1973||1973||1973||1973|0
1750683070000|2025-06-23 12:51:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750683080000|2025-06-23 12:51:20|1974.5||1974||1974.5||1974||1320
1750683090000|2025-06-23 12:51:30|1974.5||1974.5||1974.5||1974.5||0
1750683110000|2025-06-23 12:51:50||1974||1974||1974||1974|700
1750683120000|2025-06-23 12:52:00|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|234
1750683140000|2025-06-23 12:52:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|801
1750683160000|2025-06-23 12:52:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|585
1750683170000|2025-06-23 12:52:50|1974||1974||1974||1973.5||626
1750683180000|2025-06-23 12:53:00|1973.5||1973.5||1973.5||1973.5||0
1750683210000|2025-06-23 12:53:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|144
1750683240000|2025-06-23 12:54:00|1973.5||1973||1973.5||1973||0
1750683250000|2025-06-23 12:54:10|1973.5||1973.5||1973.5||1973.5||3
1750683260000|2025-06-23 12:54:20|1973||1973||1973||1973||0
1750683270000|2025-06-23 12:54:30|1973.5||1973.5||1973.5||1973.5||0
1750683280000|2025-06-23 12:54:40|1973||1973.5||1973.5||1973||33
1750683300000|2025-06-23 12:55:00||1973||1973||1973||1973|0
1750683310000|2025-06-23 12:55:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750683320000|2025-06-23 12:55:20|1973.5||1973||1973.5||1973||0
1750683330000|2025-06-23 12:55:30|1973.5||1973.5||1973.5||1973.5||0
1750683350000|2025-06-23 12:55:50|1973||1973.5||1973.5||1973||0
1750683370000|2025-06-23 12:56:10|1973||1973||1973||1973||0
1750683430000|2025-06-23 12:57:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|16
1750683440000|2025-06-23 12:57:20|||||||||2230
1750683450000|2025-06-23 12:57:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|14
1750683480000|2025-06-23 12:58:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1139
1750683490000|2025-06-23 12:58:10|1972||1972||1972||1972||211
1750683500000|2025-06-23 12:58:20||1971.5||1971.5||1971.5||1971.5|0
1750683540000|2025-06-23 12:59:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1750683570000|2025-06-23 12:59:30|1972||1972||1972||1972||0
1750683580000|2025-06-23 12:59:40||1971.5||1971.5||1971.5||1971.5|0
1750683600000|2025-06-23 13:00:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|2151
1750683610000|2025-06-23 13:00:10||1970.5||1971||1971||1970.5|302
1750683620000|2025-06-23 13:00:20|||||||||6
1750683630000|2025-06-23 13:00:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|1089
1750683670000|2025-06-23 13:01:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750683680000|2025-06-23 13:01:20||1971.5||1971.5||1971.5||1971.5|0
1750683690000|2025-06-23 13:01:30|||||||||50
1750683700000|2025-06-23 13:01:40|1972||1972||1972||1972||17
1750683730000|2025-06-23 13:02:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|30
1750683740000|2025-06-23 13:02:20|||||||||10
1750683800000|2025-06-23 13:03:20||1970.5||1971||1971||1970.5|596
1750683810000|2025-06-23 13:03:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750683850000|2025-06-23 13:04:10|||||||||10
1750683860000|2025-06-23 13:04:20|||||||||3
1750683870000|2025-06-23 13:04:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750683900000|2025-06-23 13:05:00|||||||||32
1750683920000|2025-06-23 13:05:20||1971.5||1971.5||1971.5||1971.5|200
1750683930000|2025-06-23 13:05:30|1972||1972||1972||1972||44
1750683940000|2025-06-23 13:05:40|||||||||23
1750683950000|2025-06-23 13:05:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1750684000000|2025-06-23 13:06:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750684040000|2025-06-23 13:07:20|1971.5||1971.5||1971.5||1971.5||314
1750684050000|2025-06-23 13:07:30|1971||1971||1971||1971||0
1750684060000|2025-06-23 13:07:40|1971.5||1971.5||1971.5||1971.5||0
1750684070000|2025-06-23 13:07:50|1971||1971||1971||1971||0
1750684080000|2025-06-23 13:08:00|1971.5||1971.5||1971.5||1971.5||434
1750684090000|2025-06-23 13:08:10|1971||1971||1971||1971||0
1750684100000|2025-06-23 13:08:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1969.5|2095
1750684110000|2025-06-23 13:08:30|1970|1969.5|1970.5|1969.5|1970.5|1970|1970|1969.5|270
1750684120000|2025-06-23 13:08:40|1970|1970|1970.5|1969.5|1970.5|1970|1970|1969.5|0
1750684170000|2025-06-23 13:09:30|1971|1970|1970.5|1970|1971|1970|1970.5|1970|0
1750684200000|2025-06-23 13:10:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750684210000|2025-06-23 13:10:10|1971.5||1971||1971.5||1971||0
1750684220000|2025-06-23 13:10:20|1971.5||1971.5||1971.5||1971.5||0
1750684230000|2025-06-23 13:10:30||1971||1971||1971||1971|0
1750684240000|2025-06-23 13:10:40|||||||||2549
1750684260000|2025-06-23 13:11:00||1970.5||1970.5||1970.5||1970.5|0
1750684280000|2025-06-23 13:11:20||1971||1971||1971||1971|0
1750684370000|2025-06-23 13:12:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|26
1750684430000|2025-06-23 13:13:50|||||||||456
1750684460000|2025-06-23 13:14:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750684480000|2025-06-23 13:14:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|282
1750684550000|2025-06-23 13:15:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1750684580000|2025-06-23 13:16:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750684620000|2025-06-23 13:17:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750684650000|2025-06-23 13:17:30|||||||||349
1750684690000|2025-06-23 13:18:10|||||||||2
1750684720000|2025-06-23 13:18:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750684790000|2025-06-23 13:19:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|237
1750684820000|2025-06-23 13:20:20|1972.5||1972.5||1972.5||1972.5||0
1750684840000|2025-06-23 13:20:40|||||||||8
1750684910000|2025-06-23 13:21:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|0
1750684920000|2025-06-23 13:22:00||1972.5||1972.5||1972.5||1972.5|0
1750684930000|2025-06-23 13:22:10|1973.5||1973.5||1973.5||1973.5||0
1750684940000|2025-06-23 13:22:20||1973||1973||1973||1973|0
1750684950000|2025-06-23 13:22:30|||||||||283
1750684970000|2025-06-23 13:22:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750685030000|2025-06-23 13:23:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|627
1750685040000|2025-06-23 13:24:00||1973.5||1973.5||1973.5||1973.5|0
1750685050000|2025-06-23 13:24:10||1974||1974||1974||1974|0
1750685060000|2025-06-23 13:24:20||1973.5||1974||1974||1973.5|0
1750685070000|2025-06-23 13:24:30|1975||1975||1975||1975||0
1750685080000|2025-06-23 13:24:40|1974.5|1974.5|1975|1974|1975|1974.5|1974.5|1974|0
1750685090000|2025-06-23 13:24:50||1974.5||1974.5||1974.5||1974.5|0
1750685120000|2025-06-23 13:25:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|100
1750685130000|2025-06-23 13:25:30|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|0
1750685140000|2025-06-23 13:25:40||1975||1974.5||1975||1974.5|180
1750685210000|2025-06-23 13:26:50||1975||1975||1975||1975|312
1750685270000|2025-06-23 13:27:50|||||||||20
1750685360000|2025-06-23 13:29:20|||||||||25
1750685370000|2025-06-23 13:29:30|||||||||35
1750685390000|2025-06-23 13:29:50|||||||||10
1750685400000|2025-06-23 13:30:00|1975|1974.5|1976|1975|1976|1975|1975|1974.5|1047
1750685410000|2025-06-23 13:30:10|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|0
1750685420000|2025-06-23 13:30:20||1975.5||1975.5||1975.5||1975.5|0
1750685430000|2025-06-23 13:30:30|1976|1975|1975.5|1975|1976|1975|1975.5|1975|193
1750685440000|2025-06-23 13:30:40|||||||||10
1750685460000|2025-06-23 13:31:00|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|225
1750685470000|2025-06-23 13:31:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1750685480000|2025-06-23 13:31:20|1975.5|1975.5|1976|1975.5|1976|1975.5|1975.5|1975|545
1750685490000|2025-06-23 13:31:30||1975||1975.5||1975.5||1975|0
1750685500000|2025-06-23 13:31:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750685520000|2025-06-23 13:32:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750685550000|2025-06-23 13:32:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|617
1750685560000|2025-06-23 13:32:40||1975.5||1975.5||1975.5||1975.5|0
1750685570000|2025-06-23 13:32:50|1976||1976||1976||1976||527
1750685600000|2025-06-23 13:33:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|427
1750685610000|2025-06-23 13:33:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|1208
1750685620000|2025-06-23 13:33:40|1977.5|1977|1979|1978|1979|1978|1977.5|1977|505
1750685630000|2025-06-23 13:33:50|1978.5|1978.5|1978.5|1978|1978.5|1978.5|1978.5|1978|481
1750685640000|2025-06-23 13:34:00||1977.5||1977.5||1978||1977.5|320
1750685660000|2025-06-23 13:34:20|||||||||558
1750685670000|2025-06-23 13:34:30||1978||1978||1978||1978|117
1750685680000|2025-06-23 13:34:40|1978|1977.5|1978|1977|1978|1977.5|1978|1977|854
1750685690000|2025-06-23 13:34:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|221
1750685700000|2025-06-23 13:35:00|1977|1977|1977|1976.5|1977.5|1977|1977|1976.5|0
1750685710000|2025-06-23 13:35:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750685720000|2025-06-23 13:35:20||1976.5||1977||1977||1976.5|0
1750685730000|2025-06-23 13:35:30||1976.5||1977||1977||1976.5|0
1750685750000|2025-06-23 13:35:50||1976.5||1976.5||1976.5||1976.5|0
1750685760000|2025-06-23 13:36:00||1977||1977||1977||1977|0
1750685770000|2025-06-23 13:36:10|||||||||4
1750685780000|2025-06-23 13:36:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|547
1750685790000|2025-06-23 13:36:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|854
1750685800000|2025-06-23 13:36:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1750685810000|2025-06-23 13:36:50|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|0
1750685850000|2025-06-23 13:37:30|||||||||56
1750685860000|2025-06-23 13:37:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750685870000|2025-06-23 13:37:50|1979.5||1979||1979.5||1979||0
1750685880000|2025-06-23 13:38:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750685900000|2025-06-23 13:38:20|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|1120
1750685920000|2025-06-23 13:38:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750685930000|2025-06-23 13:38:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750685950000|2025-06-23 13:39:10|1980|1979.5|1980|1979|1980|1979.5|1979.5|1979|0
1750685960000|2025-06-23 13:39:20|1979.5||1979.5||1979.5||1979.5||396
1750685970000|2025-06-23 13:39:30||1978.5||1979||1979||1978.5|229
1750685980000|2025-06-23 13:39:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750686000000|2025-06-23 13:40:00||1979||1979.5||1979.5||1979|0
1750686010000|2025-06-23 13:40:10|||||||||15
1750686030000|2025-06-23 13:40:30|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|21
1750686040000|2025-06-23 13:40:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|215
1750686050000|2025-06-23 13:40:50|||||||||483
1750686060000|2025-06-23 13:41:00|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|495
1750686070000|2025-06-23 13:41:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|517
1750686100000|2025-06-23 13:41:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750686110000|2025-06-23 13:41:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|24
1750686180000|2025-06-23 13:43:00||1981||1981.5||1981.5||1981|0
1750686190000|2025-06-23 13:43:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981|1980|387
1750686220000|2025-06-23 13:43:40|1981||1981||1981.5||1981||0
1750686240000|2025-06-23 13:44:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750686250000|2025-06-23 13:44:10|1981|1980.5|1981|1980|1981|1980.5|1980.5|1980|1359
1750686260000|2025-06-23 13:44:20|||||||||314
1750686270000|2025-06-23 13:44:30|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|0
1750686280000|2025-06-23 13:44:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|778
1750686300000|2025-06-23 13:45:00|1980|1980|1980|1979.5|1980|1980|1980|1979.5|538
1750686320000|2025-06-23 13:45:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|18
1750686330000|2025-06-23 13:45:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750686360000|2025-06-23 13:46:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|232
1750686370000|2025-06-23 13:46:10||1980.5||1980.5||1980.5||1980.5|0
1750686380000|2025-06-23 13:46:20|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1750686390000|2025-06-23 13:46:30|1980.5||1981||1981||1980.5||215
1750686400000|2025-06-23 13:46:40|1980.5||1980.5||1980.5||1980.5||0
1750686410000|2025-06-23 13:46:50||1979.5||1979.5||1979.5||1979.5|7
1750686420000|2025-06-23 13:47:00|1980||1980.5||1980.5||1980||0
1750686430000|2025-06-23 13:47:10|1980||1980.5||1980.5||1980||0
1750686450000|2025-06-23 13:47:30|1980||1980||1980||1980||0
1750686490000|2025-06-23 13:48:10|1979.5|1979|1980|1979|1980|1979|1979.5|1979|335
1750686510000|2025-06-23 13:48:30|1979.5||1979.5||1979.5||1979.5||0
1750686550000|2025-06-23 13:49:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|578
1750686560000|2025-06-23 13:49:20|||||||||30
1750686610000|2025-06-23 13:50:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750686620000|2025-06-23 13:50:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750686630000|2025-06-23 13:50:30|1980.5||1980.5||1980.5||1980.5||0
1750686640000|2025-06-23 13:50:40|1980||1980||1980||1980||0
1750686650000|2025-06-23 13:50:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|250
1750686660000|2025-06-23 13:51:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|684
1750686670000|2025-06-23 13:51:10|1979.5|1979|1979.5|1979|1980|1979.5|1979.5|1979|1034
1750686680000|2025-06-23 13:51:20|||||||||800
1750686700000|2025-06-23 13:51:40|1980||1980||1980||1980||506
1750686710000|2025-06-23 13:51:50|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|616
1750686730000|2025-06-23 13:52:10|1980.5|1980|1980.5|1980|1980.5|1980|1980|1979.5|738
1750686740000|2025-06-23 13:52:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|369
1750686750000|2025-06-23 13:52:30|1980.5|1980|1980.5|1980|1981|1980|1980.5|1980|30
1750686760000|2025-06-23 13:52:40|1981||1981||1981||1981||0
1750686770000|2025-06-23 13:52:50|1980.5||1980.5||1980.5||1980.5||0
1750686780000|2025-06-23 13:53:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|5
1750686800000|2025-06-23 13:53:20|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|130
1750686810000|2025-06-23 13:53:30|1981||1981||1981||1981||0
1750686820000|2025-06-23 13:53:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|0
1750686840000|2025-06-23 13:54:00||1980||1980||1980||1980|0
1750686850000|2025-06-23 13:54:10|||||||||20
1750686870000|2025-06-23 13:54:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750686890000|2025-06-23 13:54:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750686940000|2025-06-23 13:55:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|70
1750686950000|2025-06-23 13:55:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|1068
1750686960000|2025-06-23 13:56:00|||||||||20
1750686980000|2025-06-23 13:56:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750686990000|2025-06-23 13:56:30||1980||1980||1980||1980|0
1750687000000|2025-06-23 13:56:40|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|587
1750687020000|2025-06-23 13:57:00|1980.5||1980.5||1980.5||1980.5||0
1750687030000|2025-06-23 13:57:10|1980||1980||1980||1980||0
1750687040000|2025-06-23 13:57:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750687060000|2025-06-23 13:57:40||1979.5||1979.5||1979.5||1979.5|0
1750687070000|2025-06-23 13:57:50||1980||1980||1980||1980|0
1750687110000|2025-06-23 13:58:30||1979.5||1979.5||1979.5||1979.5|0
1750687130000|2025-06-23 13:58:50|||||||||4
1750687160000|2025-06-23 13:59:20|1980|1979|1980|1979|1980.5|1979|1980|1979|511
1750687190000|2025-06-23 13:59:50|1979.5||1980||1980||1979.5||3
1750687200000|2025-06-23 14:00:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|761
1750687220000|2025-06-23 14:00:20|1979|1978|1979|1978|1979|1978.5|1979|1978|550
1750687230000|2025-06-23 14:00:30|||||||||86
1750687240000|2025-06-23 14:00:40||1978.5||1978||1978.5||1978|305
1750687260000|2025-06-23 14:01:00||1978.5||1978||1978.5||1978|0
1750687290000|2025-06-23 14:01:30|1978.5||1979||1979||1978.5||186
1750687310000|2025-06-23 14:01:50|1978.5||1979||1979||1978.5||11
1750687360000|2025-06-23 14:02:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|370
1750687390000|2025-06-23 14:03:10||1979||1979||1979||1979|0
1750687400000|2025-06-23 14:03:20|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|278
1750687410000|2025-06-23 14:03:30||1978.5||1978.5||1979||1978.5|1128
1750687420000|2025-06-23 14:03:40||1979||1979||1979||1979|0
1750687440000|2025-06-23 14:04:00|1980||1980||1980||1980||0
1750687450000|2025-06-23 14:04:10|1979.5||1979.5||1980||1979.5||0
1750687470000|2025-06-23 14:04:30|||||||||1068
1750687480000|2025-06-23 14:04:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|50
1750687490000|2025-06-23 14:04:50|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|51
1750687500000|2025-06-23 14:05:00|1978|1977|1978|1977|1978|1977|1977.5|1977|561
1750687510000|2025-06-23 14:05:10|1977.5||1977.5||1978||1977.5||268
1750687520000|2025-06-23 14:05:20||1976.5||1976.5||1977||1976.5|382
1750687530000|2025-06-23 14:05:30||1977||1977||1977||1977|0
1750687540000|2025-06-23 14:05:40||1976.5||1977||1977||1976.5|25
1750687560000|2025-06-23 14:06:00|||||||||434
1750687570000|2025-06-23 14:06:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750687590000|2025-06-23 14:06:30|||||||||45
1750687600000|2025-06-23 14:06:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|42
1750687620000|2025-06-23 14:07:00|1975.5|1975|1976|1975|1976|1975|1975.5|1975|443
1750687630000|2025-06-23 14:07:10|1975.5||1975.5||1975.5||1975.5||0
1750687640000|2025-06-23 14:07:20||1974.5||1975||1975||1974.5|0
1750687650000|2025-06-23 14:07:30||1974.5||1974.5||1974.5||1974.5|1929
1750687700000|2025-06-23 14:08:20|1975||1975||1975||1975||0
1750687710000|2025-06-23 14:08:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750687720000|2025-06-23 14:08:40||1974.5||1974.5||1974.5||1974.5|313
1750687760000|2025-06-23 14:09:20||1975||1975||1975||1975|0
1750687780000|2025-06-23 14:09:40|1976||1976||1976||1976||203
1750687800000|2025-06-23 14:10:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|150
1750687810000|2025-06-23 14:10:10||1975||1975||1975||1975|0
1750687820000|2025-06-23 14:10:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|507
1750687890000|2025-06-23 14:11:30|||||||||31
1750687920000|2025-06-23 14:12:00|||||||||409
1750687930000|2025-06-23 14:12:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|692
1750687940000|2025-06-23 14:12:20|1976|1975.5|1976|1975|1976|1975.5|1976|1975|383
1750687950000|2025-06-23 14:12:30|1975.5||1975.5||1975.5||1975.5||0
1750687960000|2025-06-23 14:12:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|364
1750688000000|2025-06-23 14:13:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|507
1750688010000|2025-06-23 14:13:30|1975||1975||1975||1975||5
1750688020000|2025-06-23 14:13:40|||||||||394
1750688100000|2025-06-23 14:15:00|1975.5||1975||1975.5||1975||0
1750688130000|2025-06-23 14:15:30|||||||||210
1750688150000|2025-06-23 14:15:50|1975.5||1975||1975.5||1975||50
1750688160000|2025-06-23 14:16:00|||||||||620
1750688170000|2025-06-23 14:16:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|507
1750688200000|2025-06-23 14:16:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750688230000|2025-06-23 14:17:10|||||||||90
1750688260000|2025-06-23 14:17:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|13
1750688290000|2025-06-23 14:18:10|1975|1974.5|1975|1974|1975|1974.5|1975|1974|584
1750688310000|2025-06-23 14:18:30|1974.5||1974.5||1974.5||1974.5||0
1750688320000|2025-06-23 14:18:40|1975|1974.5|1975|1974|1975|1974.5|1975|1974|1575
1750688330000|2025-06-23 14:18:50|1974.5|1974.5|1974.5|1974|1974.5|1974.5|1974.5|1974|289
1750688340000|2025-06-23 14:19:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|855
1750688350000|2025-06-23 14:19:10|||||||||22
1750688370000|2025-06-23 14:19:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|507
1750688380000|2025-06-23 14:19:40||1974.5||1974.5||1974.5||1974.5|125
1750688400000|2025-06-23 14:20:00|1975||1975||1975||1975||0
1750688480000|2025-06-23 14:21:20|||||||||103
1750688500000|2025-06-23 14:21:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|1068
1750688520000|2025-06-23 14:22:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975|0
1750688540000|2025-06-23 14:22:20|||||||||360
1750688560000|2025-06-23 14:22:40|1975.5|1975|1976|1975|1976|1975.5|1975.5|1975|637
1750688570000|2025-06-23 14:22:50||1975.5||1975.5||1975.5||1975|0
1750688580000|2025-06-23 14:23:00||1975||1975.5||1975.5||1975|0
1750688590000|2025-06-23 14:23:10||1975||1975||1975||1975|286
1750688600000|2025-06-23 14:23:20|1975.5||1975.5||1975.5||1975.5||50
1750688610000|2025-06-23 14:23:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|507
1750688620000|2025-06-23 14:23:40|||||||||30
1750688670000|2025-06-23 14:24:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750688690000|2025-06-23 14:24:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|507
1750688710000|2025-06-23 14:25:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|216
1750688720000|2025-06-23 14:25:20|1978.5||1978.5||1978.5||1978.5||0
1750688750000|2025-06-23 14:25:50||1978||1978||1978||1978|0
1750688810000|2025-06-23 14:26:50|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|0
1750688820000|2025-06-23 14:27:00|1980||1980||1980||1980||172
1750688830000|2025-06-23 14:27:10|1979.5|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|220
1750688900000|2025-06-23 14:28:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|76
1750688910000|2025-06-23 14:28:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750688920000|2025-06-23 14:28:40|||||||||7
1750688950000|2025-06-23 14:29:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|462
1750688960000|2025-06-23 14:29:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750688980000|2025-06-23 14:29:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|213
1750688990000|2025-06-23 14:29:50|||||||||6
1750689030000|2025-06-23 14:30:30||1978||1978||1978||1978|78
1750689050000|2025-06-23 14:30:50||1978.5||1978.5||1978.5||1978.5|0
1750689060000|2025-06-23 14:31:00||1978||1978||1978||1978|248
1750689080000|2025-06-23 14:31:20|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|290
1750689110000|2025-06-23 14:31:50|||||||||205
1750689120000|2025-06-23 14:32:00|1978.5||1978.5||1978.5||1978.5||252
1750689150000|2025-06-23 14:32:30||1978||1978||1978||1978|0
1750689160000|2025-06-23 14:32:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|21
1750689170000|2025-06-23 14:32:50|1978.5||1978||1978.5||1978||1
1750689290000|2025-06-23 14:34:50|||||||||6
1750689320000|2025-06-23 14:35:20|||||||||48
1750689360000|2025-06-23 14:36:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|10
1750689400000|2025-06-23 14:36:40|||||||||50
1750689440000|2025-06-23 14:37:20|||||||||40
1750689480000|2025-06-23 14:38:00|||||||||200
1750689500000|2025-06-23 14:38:20|||||||||39
1750689510000|2025-06-23 14:38:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|4
1750689520000|2025-06-23 14:38:40|1977.5||1977.5||1977.5||1977.5||506
1750689530000|2025-06-23 14:38:50|1977||1977.5||1977.5||1977||30
1750689550000|2025-06-23 14:39:10|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|906
1750689560000|2025-06-23 14:39:20||1977||1977||1977||1977|454
1750689570000|2025-06-23 14:39:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|14
1750689590000|2025-06-23 14:39:50|||||||||150
1750689600000|2025-06-23 14:40:00|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|410
1750689610000|2025-06-23 14:40:10|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|938
1750689620000|2025-06-23 14:40:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750689700000|2025-06-23 14:41:40|||||||||1
1750689720000|2025-06-23 14:42:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|495
1750689730000|2025-06-23 14:42:10|1977.5||1977.5||1977.5||1977.5||1065
1750689750000|2025-06-23 14:42:30|||||||||7
1750689770000|2025-06-23 14:42:50||1977||1976.5||1977||1976.5|10
1750689790000|2025-06-23 14:43:10|1977||1977||1977||1977||0
1750689830000|2025-06-23 14:43:50|1977.5||1977.5||1977.5||1977.5||0
1750689840000|2025-06-23 14:44:00||1977||1977||1977||1977|0
1750689860000|2025-06-23 14:44:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750689880000|2025-06-23 14:44:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|155
1750689890000|2025-06-23 14:44:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|443
1750689920000|2025-06-23 14:45:20|||||||||1
1750689950000|2025-06-23 14:45:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|461
1750689980000|2025-06-23 14:46:20|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|256
1750689990000|2025-06-23 14:46:30|1977.5||1977.5||1977.5||1977.5||0
1750690000000|2025-06-23 14:46:40|1977||1977||1977||1977||0
1750690010000|2025-06-23 14:46:50|1977.5||1977.5||1977.5||1977.5||0
1750690020000|2025-06-23 14:47:00|1977||1977||1977||1977||0
1750690030000|2025-06-23 14:47:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|506
1750690060000|2025-06-23 14:47:40|||||||||159
1750690170000|2025-06-23 14:49:30|||||||||2
1750690190000|2025-06-23 14:49:50|||||||||22
1750690200000|2025-06-23 14:50:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|251
1750690210000|2025-06-23 14:50:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|161
1750690250000|2025-06-23 14:50:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|329
1750690260000|2025-06-23 14:51:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|184
1750690270000|2025-06-23 14:51:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|134
1750690280000|2025-06-23 14:51:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|503
1750690290000|2025-06-23 14:51:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750690310000|2025-06-23 14:51:50||1977||1977.5||1977.5||1977|515
1750690350000|2025-06-23 14:52:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750690430000|2025-06-23 14:53:50|||||||||6
1750690500000|2025-06-23 14:55:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750690530000|2025-06-23 14:55:30|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|0
1750690540000|2025-06-23 14:55:40|1978.5||1978.5||1978.5||1978.5||0
1750690550000|2025-06-23 14:55:50||1978||1978||1978||1978|0
1750690560000|2025-06-23 14:56:00||1977.5||1977.5||1977.5||1977.5|0
1750690570000|2025-06-23 14:56:10|||||||||80
1750690580000|2025-06-23 14:56:20||1978||1978||1978||1978|0
1750690610000|2025-06-23 14:56:50|||||||||475
1750690670000|2025-06-23 14:57:50|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|486
1750690700000|2025-06-23 14:58:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750690710000|2025-06-23 14:58:30|||||||||268
1750690720000|2025-06-23 14:58:40|||||||||100
1750690730000|2025-06-23 14:58:50|||||||||265
1750690740000|2025-06-23 14:59:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|41
1750690750000|2025-06-23 14:59:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750690760000|2025-06-23 14:59:20|||||||||166
1750690780000|2025-06-23 14:59:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|506
1750690820000|2025-06-23 15:00:20||1976.5||1977||1977||1976.5|30
1750690830000|2025-06-23 15:00:30|||||||||731
1750690860000|2025-06-23 15:01:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|782
1750690870000|2025-06-23 15:01:10|||||||||150
1750690900000|2025-06-23 15:01:40|1978.5||1978.5||1978.5||1978.5||855
1750690910000|2025-06-23 15:01:50||1978||1977.5||1978||1977.5|0
1750690920000|2025-06-23 15:02:00||1978||1978||1978||1977.5|0
1750690950000|2025-06-23 15:02:30|||||||||740
1750690960000|2025-06-23 15:02:40|||||||||48
1750691170000|2025-06-23 15:06:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|29
1750691240000|2025-06-23 15:07:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|17
1750691250000|2025-06-23 15:07:30|1977.5||1977.5||1977.5||1977.5||500
1750691270000|2025-06-23 15:07:50|1977||1977||1977||1977||0
1750691320000|2025-06-23 15:08:40|1977.5||1977.5||1977.5||1977.5||0
1750691330000|2025-06-23 15:08:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|801
1750691340000|2025-06-23 15:09:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|30
1750691360000|2025-06-23 15:09:20|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|1364
1750691380000|2025-06-23 15:09:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|30
1750691420000|2025-06-23 15:10:20|||||||||1142
1750691430000|2025-06-23 15:10:30|||||||||145
1750691500000|2025-06-23 15:11:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|2207
1750691520000|2025-06-23 15:12:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|507
1750691550000|2025-06-23 15:12:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|34
1750691600000|2025-06-23 15:13:20|||||||||265
1750691610000|2025-06-23 15:13:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|585
1750691620000|2025-06-23 15:13:40|||||||||3
1750691640000|2025-06-23 15:14:00|||||||||18
1750691670000|2025-06-23 15:14:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|484
1750691690000|2025-06-23 15:14:50|||||||||550
1750691700000|2025-06-23 15:15:00|||||||||1200
1750691720000|2025-06-23 15:15:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750691760000|2025-06-23 15:16:00|||||||||1571
1750691820000|2025-06-23 15:17:00|||||||||10
1750691830000|2025-06-23 15:17:10|1978.5|1978|1979|1978|1979|1978.5|1978.5|1978|538
1750691840000|2025-06-23 15:17:20|1978.5||1978.5||1978.5||1978.5||1164
1750691860000|2025-06-23 15:17:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750691870000|2025-06-23 15:17:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|22
1750691920000|2025-06-23 15:18:40|||||||||23
1750691940000|2025-06-23 15:19:00|||||||||419
1750692000000|2025-06-23 15:20:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|100
1750692030000|2025-06-23 15:20:30|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|319
1750692040000|2025-06-23 15:20:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|83
1750692090000|2025-06-23 15:21:30|1977.5|1977|1978|1977|1978|1977|1977.5|1977|680
1750692100000|2025-06-23 15:21:40||1977.5||1977.5||1977.5||1977.5|0
1750692110000|2025-06-23 15:21:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1000
1750692150000|2025-06-23 15:22:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750692160000|2025-06-23 15:22:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1178
1750692200000|2025-06-23 15:23:20|||||||||100
1750692210000|2025-06-23 15:23:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750692240000|2025-06-23 15:24:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750692270000|2025-06-23 15:24:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750692320000|2025-06-23 15:25:20|||||||||83
1750692330000|2025-06-23 15:25:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750692370000|2025-06-23 15:26:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|45
1750692390000|2025-06-23 15:26:30||1975.5||1975.5||1975.5||1975.5|0
1750692440000|2025-06-23 15:27:20||1976||1975.5||1976||1975.5|503
1750692450000|2025-06-23 15:27:30|1976|1976|1976|1975.5|1976|1976|1976|1975.5|179
1750692460000|2025-06-23 15:27:40|||||||||5
1750692470000|2025-06-23 15:27:50|||||||||309
1750692480000|2025-06-23 15:28:00|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|760
1750692490000|2025-06-23 15:28:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750692510000|2025-06-23 15:28:30|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|1464
1750692520000|2025-06-23 15:28:40|1976||1975.5||1976||1975.5||1
1750692550000|2025-06-23 15:29:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|603
1750692560000|2025-06-23 15:29:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1974.5|1197
1750692570000|2025-06-23 15:29:30||1974.5||1974.5||1975||1974.5|210
1750692580000|2025-06-23 15:29:40||1975||1975||1975||1975|0
1750692590000|2025-06-23 15:29:50|1975|1974.5|1974.5|1973.5|1975|1974.5|1974.5|1973.5|925
1750748400000|2025-06-24 07:00:00|1933.5|1927.5|1936|1933|1936|1933|1933.5|1927.5|1502
1750748410000|2025-06-24 07:00:10|1940|1937|1940.5|1938.5|1940.5|1938.5|1939.5|1937|399
1750748420000|2025-06-24 07:00:20|1939.5|1937.5|1939.5|1937.5|1940|1938|1939.5|1937|771
1750748430000|2025-06-24 07:00:30||1937||1937.5||1937.5||1937|0
1750748440000|2025-06-24 07:00:40||1937||1937||1937||1937|429
1750748450000|2025-06-24 07:00:50|1938|1936|1938|1936|1938|1936|1938|1936|87
1750748460000|2025-06-24 07:01:00|1933|1930.5|1934.5|1932|1934.5|1932|1930|1928.5|1286
1750748470000|2025-06-24 07:01:10|1936|1933.5|1937.5|1935.5|1938|1935.5|1936|1933.5|169
1750748480000|2025-06-24 07:01:20|1938|1938|1939.5|1938|1939.5|1938|1937.5|1938|0
1750748500000|2025-06-24 07:01:40|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|0
1750748510000|2025-06-24 07:01:50|1941|1939.5|1942|1939.5|1942|1939.5|1941|1939.5|0
1750748520000|2025-06-24 07:02:00|1942.5|1940|1942.5|1941|1942.5|1941|1942.5|1940|200
1750748530000|2025-06-24 07:02:10|1943.5|1942.5|1944|1942.5|1945|1943|1943.5|1942.5|598
1750748540000|2025-06-24 07:02:20|1945|1943|1945|1943|1945|1943|1945|1943|0
1750748550000|2025-06-24 07:02:30|1944.5||1944.5||1944.5||1944.5||2
1750748560000|2025-06-24 07:02:40|1943.5|1942|1945.5|1944|1946.5|1944|1943.5|1942|1691
1750748570000|2025-06-24 07:02:50|1945|1943.5|1943.5|1943|1945|1943.5|1943.5|1943|500
1750748580000|2025-06-24 07:03:00|1944|1943.5|1947|1945|1947|1945|1943.5|1943.5|1021
1750748590000|2025-06-24 07:03:10|1947.5|1945.5|1950|1948.5|1950|1948.5|1947.5|1945.5|302
1750748600000|2025-06-24 07:03:20|1951.5|1950|1951|1949|1951.5|1950|1951|1949|82
1750748610000|2025-06-24 07:03:30|||||||||20372
1750748620000|2025-06-24 07:03:40|1950|1948|1949.5|1948|1950|1948|1949.5|1948|0
1750748630000|2025-06-24 07:03:50|1949|1947.5|1951|1949|1951|1949|1949|1947.5|888
1750748640000|2025-06-24 07:04:00|1951.5|1950|1952|1950|1952|1950|1951.5|1950|0
1750748650000|2025-06-24 07:04:10|1951.5||1951.5||1951.5||1951.5||58
1750748660000|2025-06-24 07:04:20|1952|1950.5|1952|1950|1952|1950.5|1951.5|1950|0
1750748670000|2025-06-24 07:04:30|1953|1951|1953|1951.5|1954|1952|1953|1951|1150
1750748680000|2025-06-24 07:04:40|1952.5|1952|1952.5|1951|1952.5|1952|1952.5|1951|375
1750748690000|2025-06-24 07:04:50|1953||1953||1953||1953||210
1750748700000|2025-06-24 07:05:00|1952.5||1953||1953||1952.5||25
1750748710000|2025-06-24 07:05:10|1954|1952|1959|1957.5|1959|1957.5|1953.5|1952|449
1750748720000|2025-06-24 07:05:20|1961|1959|1958.5|1957|1961|1959|1958.5|1957|160
1750748730000|2025-06-24 07:05:30|1958|1957.5|1957|1956|1958|1957.5|1957|1955.5|1564
1750748740000|2025-06-24 07:05:40||1955.5||1955.5||1955.5||1955.5|30
1750748750000|2025-06-24 07:05:50|1956.5|1956|1953.5|1952|1957.5|1956|1953.5|1952|0
1750748760000|2025-06-24 07:06:00|1953|1951.5|1953.5|1951.5|1954.5|1952.5|1953|1951.5|30
1750748770000|2025-06-24 07:06:10|1951|1950|1948.5|1946.5|1951|1950|1948.5|1946.5|377
1750748780000|2025-06-24 07:06:20|1948|1944.5|1941|1939.5|1948|1944.5|1941|1939.5|383
1750748790000|2025-06-24 07:06:30|1940.5|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|1300
1750748800000|2025-06-24 07:06:40|1940|1939|1941|1940|1941.5|1940.5|1939.5|1939|1045
1750748810000|2025-06-24 07:06:50|1941.5|1940.5|1941.5|1940|1942.5|1941.5|1941.5|1940|235
1750748820000|2025-06-24 07:07:00|1941|1940.5|1942.5|1941.5|1943.5|1943|1941|1940.5|1238
1750748830000|2025-06-24 07:07:10|1943.5|1942.5|1944|1943|1944|1943|1943|1942|784
1750748840000|2025-06-24 07:07:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|777
1750748850000|2025-06-24 07:07:30|1943|1942|1943|1942|1943|1942|1942.5|1942|81
1750748860000|2025-06-24 07:07:40|1944|1942.5|1944|1943|1944|1943|1944|1942.5|54
1750748870000|2025-06-24 07:07:50|1945|1943.5|1944|1943|1945|1944|1944|1943|309
1750748880000|2025-06-24 07:08:00|1943.5|1942.5|1943|1942.5|1944|1943|1943|1942.5|30
1750748890000|2025-06-24 07:08:10|1944|1943|1949|1947.5|1949.5|1948|1944|1943|1252
1750748900000|2025-06-24 07:08:20|1949.5|1948|1951.5|1950.5|1952|1950.5|1949.5|1948|2675
1750748910000|2025-06-24 07:08:30|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952|1950.5|458
1750748920000|2025-06-24 07:08:40|1953|1952|1953.5|1953|1953.5|1953|1953|1952|383
1750748930000|2025-06-24 07:08:50||1952.5||1952.5||1953||1952.5|0
1750748940000|2025-06-24 07:09:00|1952.5|1952|1954.5|1953|1954.5|1953.5|1952.5|1952|1637
1750748950000|2025-06-24 07:09:10|1954|1953.5|1954.5|1953.5|1954.5|1954|1954|1953.5|1701
1750748960000|2025-06-24 07:09:20|1955.5|1954|1955.5|1954.5|1957|1956|1955|1953.5|1166
1750748970000|2025-06-24 07:09:30|1954.5|1954|1954.5|1953.5|1955|1954|1954|1953|896
1750748980000|2025-06-24 07:09:40|1954|1953|1954.5|1953.5|1955|1954|1954|1953|330
1750748990000|2025-06-24 07:09:50|1954|1953|1954|1953.5|1954|1953.5|1953.5|1952.5|577
1750749000000|2025-06-24 07:10:00|1953.5|1953|1951.5|1951|1953.5|1953|1951.5|1950.5|54
1750749010000|2025-06-24 07:10:10||1950.5||1950.5||1951||1950.5|0
1750749030000|2025-06-24 07:10:30|1952.5|1951|1953.5|1952|1953.5|1952|1952.5|1951|41
1750749040000|2025-06-24 07:10:40|1954|1952.5|1955|1954|1955|1954|1954|1952.5|303
1750749050000|2025-06-24 07:10:50|1955.5|1952.5|1953.5|1952.5|1955.5|1952.5|1953.5|1952.5|76
1750749060000|2025-06-24 07:11:00|1954|1953|1955.5|1954.5|1955.5|1955|1953.5|1952.5|187
1750749070000|2025-06-24 07:11:10|1958|1957|1958.5|1957|1958.5|1957.5|1957.5|1956.5|215
1750749080000|2025-06-24 07:11:20|1958|1957.5|1959|1958|1959.5|1958.5|1958|1957|0
1750749090000|2025-06-24 07:11:30|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|30
1750749100000|2025-06-24 07:11:40|1959|1958|1958|1956.5|1959|1958|1958|1956.5|0
1750749110000|2025-06-24 07:11:50||1957||1957||1957.5||1957|0
1750749120000|2025-06-24 07:12:00|1956|1954.5|1955|1954|1956.5|1955|1955|1954|103
1750749130000|2025-06-24 07:12:10|1956|1955|1957|1956|1957|1956|1956|1955|0
1750749140000|2025-06-24 07:12:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1750749150000|2025-06-24 07:12:30|1956|1955|1956.5|1955.5|1957.5|1956|1956|1955|33
1750749160000|2025-06-24 07:12:40|1956|1955|1956|1955|1956|1955|1956|1955|33
1750749180000|2025-06-24 07:13:00|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|24
1750749190000|2025-06-24 07:13:10|1957.5|1955|1959|1958|1959|1958|1957|1955|80
1750749200000|2025-06-24 07:13:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1750749210000|2025-06-24 07:13:30|1960|1959|1961.5|1960.5|1962|1961|1959.5|1958.5|30
1750749220000|2025-06-24 07:13:40|1962|1960|1958.5|1957.5|1962|1960|1958.5|1957.5|369
1750749240000|2025-06-24 07:14:00|||||||||8
1750749250000|2025-06-24 07:14:10||1957||1957.5||1957.5||1957|161
1750749270000|2025-06-24 07:14:30|1958|1957|1958|1957|1958|1957|1958|1957|41
1750749290000|2025-06-24 07:14:50|1959.5|1957.5|1960|1959|1960.5|1959.5|1959.5|1957.5|1543
1750749300000|2025-06-24 07:15:00|1961|1960|1961|1960|1961|1960|1960|1959.5|580
1750749310000|2025-06-24 07:15:10|1960.5|1959.5|1961|1959.5|1961|1960|1960.5|1959.5|522
1750749320000|2025-06-24 07:15:20|1960.5|1959|1960|1959|1960.5|1959|1960|1959|373
1750749330000|2025-06-24 07:15:30|1959.5|1958|1958.5|1957.5|1959.5|1958|1958.5|1957.5|387
1750749350000|2025-06-24 07:15:50|1957.5|1957|1959|1957.5|1959|1957.5|1957|1956|899
1750749360000|2025-06-24 07:16:00|1958.5|1958|1959|1958|1959|1958|1958|1958|12
1750749370000|2025-06-24 07:16:10|1959.5|1958.5|1962|1961|1962|1961.5|1959.5|1958.5|30
1750749380000|2025-06-24 07:16:20|1961|1960.5|1959.5|1959|1961.5|1960.5|1959.5|1958.5|479
1750749390000|2025-06-24 07:16:30|1960|1958.5|1959|1958|1960|1958.5|1959|1958|200
1750749400000|2025-06-24 07:16:40||1958.5||1958||1958.5||1958|0
1750749420000|2025-06-24 07:17:00||1958.5||1958||1958.5||1958|0
1750749430000|2025-06-24 07:17:10|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|15
1750749440000|2025-06-24 07:17:20||1958.5||1958||1958.5||1958|65
1750749450000|2025-06-24 07:17:30|1960|1959|1960|1959|1960|1959|1960|1958.5|192
1750749460000|2025-06-24 07:17:40|1959.5|1958|1959|1958|1959.5|1958.5|1959|1958|0
1750749470000|2025-06-24 07:17:50||1958.5||1958.5||1958.5||1958|0
1750749480000|2025-06-24 07:18:00|1958|1958|1957.5|1956|1958|1958|1957.5|1956|377
1750749490000|2025-06-24 07:18:10|1957|1956.5|1958|1957.5|1958|1957.5|1957|1956.5|345
1750749500000|2025-06-24 07:18:20||1957||1957||1957.5||1957|0
1750749510000|2025-06-24 07:18:30||1957.5||1957.5||1957.5||1957.5|1
1750749530000|2025-06-24 07:18:50|1957.5|1957|1957.5|1957|1958|1957|1957.5|1957|15
1750749540000|2025-06-24 07:19:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|339
1750749550000|2025-06-24 07:19:10|1958.5|1957|1958.5|1958|1958.5|1958|1958.5|1957|0
1750749560000|2025-06-24 07:19:20|1959|1958.5|1959.5|1958.5|1960|1959|1959|1958.5|0
1750749570000|2025-06-24 07:19:30|1959|1958|1958|1957.5|1959|1958|1958|1957.5|177
1750749580000|2025-06-24 07:19:40|1956.5|1957|1957|1956|1957|1957|1956.5|1955.5|43
1750749590000|2025-06-24 07:19:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955|559
1750749600000|2025-06-24 07:20:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|114
1750749610000|2025-06-24 07:20:10|1955|1953.5|1954.5|1954|1955|1954|1954.5|1953.5|19
1750749620000|2025-06-24 07:20:20|1955|1953.5|1955.5|1954.5|1955.5|1954.5|1954.5|1953.5|427
1750749630000|2025-06-24 07:20:30|1955|1955|1953|1952.5|1955.5|1955|1953|1952.5|613
1750749640000|2025-06-24 07:20:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|30
1750749650000|2025-06-24 07:20:50||1952.5||1953||1953||1952.5|15
1750749660000|2025-06-24 07:21:00|1954||1954||1954||1954||471
1750749690000|2025-06-24 07:21:30|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|694
1750749700000|2025-06-24 07:21:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|339
1750749720000|2025-06-24 07:22:00|1954|1953|1954|1953|1954|1953|1954|1953|100
1750749730000|2025-06-24 07:22:10|||||||||6
1750749750000|2025-06-24 07:22:30||1953.5||1953||1953.5||1953|41
1750749760000|2025-06-24 07:22:40|1955|1954|1956|1955|1956|1955|1955|1954|1812
1750749770000|2025-06-24 07:22:50|1955|1954|1955|1954.5|1955|1954.5|1955|1954|386
1750749780000|2025-06-24 07:23:00|1955.5|1954|1955|1954|1955.5|1954.5|1955|1954|339
1750749790000|2025-06-24 07:23:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|434
1750749800000|2025-06-24 07:23:20||1954||1953.5||1954||1953.5|0
1750749810000|2025-06-24 07:23:30|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1750749820000|2025-06-24 07:23:40|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1750749830000|2025-06-24 07:23:50|1956|1955|1956|1955|1956|1955|1955.5|1955|0
1750749840000|2025-06-24 07:24:00|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|146
1750749850000|2025-06-24 07:24:10|1956.5|1957|1958.5|1957.5|1958.5|1957.5|1956.5|1957|690
1750749860000|2025-06-24 07:24:20|1958|1957|1958|1957|1958|1957|1958|1957|82
1750749890000|2025-06-24 07:24:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|105
1750749900000|2025-06-24 07:25:00|1958|1957|1957|1956|1958|1957|1956.5|1956|30
1750749920000|2025-06-24 07:25:20|||||||||150
1750749940000|2025-06-24 07:25:40|1956.5|1955|1955|1954|1956.5|1955|1955|1954|0
1750749950000|2025-06-24 07:25:50|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|0
1750749960000|2025-06-24 07:26:00|1955.5|1955|1955|1954|1955.5|1955|1955|1954|390
1750749970000|2025-06-24 07:26:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953|400
1750750000000|2025-06-24 07:26:40|1955|1954|1955.5|1955|1955.5|1955|1955|1954|842
1750750010000|2025-06-24 07:26:50|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|172
1750750030000|2025-06-24 07:27:10|1956||1956||1956.5||1956||487
1750750040000|2025-06-24 07:27:20|1956.5||1956.5||1956.5||1956.5||0
1750750050000|2025-06-24 07:27:30|1957|1956|1957|1956|1957.5|1956.5|1957|1956|624
1750750070000|2025-06-24 07:27:50|||||||||441
1750750080000|2025-06-24 07:28:00|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|526
1750750090000|2025-06-24 07:28:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1750750100000|2025-06-24 07:28:20|1956.5|1956|1956|1955|1956.5|1956|1956|1955|837
1750750110000|2025-06-24 07:28:30|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|81
1750750120000|2025-06-24 07:28:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1750750130000|2025-06-24 07:28:50|1955|1954|1955.5|1954|1955.5|1954.5|1955|1954|76
1750750140000|2025-06-24 07:29:00|1956|1954.5|1957|1956|1957|1956|1956|1954.5|26
1750750160000|2025-06-24 07:29:20||1956.5||1956||1956.5||1956|0
1750750170000|2025-06-24 07:29:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1750750190000|2025-06-24 07:29:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|30
1750750200000|2025-06-24 07:30:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958|0
1750750220000|2025-06-24 07:30:20|1959|1958|1958|1957|1959|1958|1958|1957|360
1750750230000|2025-06-24 07:30:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|495
1750750240000|2025-06-24 07:30:40|1958|1957|1957.5|1956.5|1958.5|1957.5|1957.5|1956|0
1750750250000|2025-06-24 07:30:50|1958|1957|1957|1956|1958|1957|1957|1956|97
1750750260000|2025-06-24 07:31:00|1957.5|1956.5|1957.5|1956.5|1958|1957|1957.5|1956.5|528
1750750270000|2025-06-24 07:31:10|1958|1957|1958|1957|1958|1957|1958|1957|339
1750750290000|2025-06-24 07:31:30|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1750750300000|2025-06-24 07:31:40||1956.5||1957||1957||1956.5|0
1750750310000|2025-06-24 07:31:50|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1750750320000|2025-06-24 07:32:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|134
1750750330000|2025-06-24 07:32:10|1959.5|1958|1960|1959|1960|1959|1959.5|1958|408
1750750340000|2025-06-24 07:32:20|1961|1960|1961|1960|1961|1960|1961|1960|460
1750750350000|2025-06-24 07:32:30|1960.5||1961||1961||1960.5||417
1750750360000|2025-06-24 07:32:40|1960.5||1961||1961||1960.5||80
1750750370000|2025-06-24 07:32:50|1961.5|1960.5|1963|1962|1963.5|1962.5|1961.5|1960.5|292
1750750380000|2025-06-24 07:33:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1750750400000|2025-06-24 07:33:20|1963||1963.5||1963.5||1963||316
1750750410000|2025-06-24 07:33:30|1963||1963||1963||1963||0
1750750420000|2025-06-24 07:33:40|1962.5|1962|1961.5|1961|1962.5|1962|1961.5|1961|484
1750750430000|2025-06-24 07:33:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1750750460000|2025-06-24 07:34:20|1960|1959|1961|1960|1961|1960|1960|1959|370
1750750470000|2025-06-24 07:34:30|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|30
1750750480000|2025-06-24 07:34:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|86
1750750490000|2025-06-24 07:34:50|1961.5||1961.5||1961.5||1961.5||0
1750750500000|2025-06-24 07:35:00|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1750750510000|2025-06-24 07:35:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1750750540000|2025-06-24 07:35:40|1962|1961.5|1961|1960|1962|1961.5|1961|1960|371
1750750550000|2025-06-24 07:35:50|1960.5||1960.5||1960.5||1960.5||0
1750750560000|2025-06-24 07:36:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1750750570000|2025-06-24 07:36:10||1959||1959.5||1959.5||1959|79
1750750580000|2025-06-24 07:36:20|1960.5||1960.5||1960.5||1960.5||6
1750750590000|2025-06-24 07:36:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1750750600000|2025-06-24 07:36:40|1961|1959.5|1961|1960|1961|1960|1961|1959.5|179
1750750610000|2025-06-24 07:36:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1750750620000|2025-06-24 07:37:00|1962|1961.5|1963.5|1962.5|1963.5|1962.5|1962|1961.5|708
1750750630000|2025-06-24 07:37:10|1962.5|1961.5|1962.5|1961.5|1962.5|1962|1962|1961.5|46
1750750640000|2025-06-24 07:37:20|1962||1962||1962||1962||107
1750750680000|2025-06-24 07:38:00|||||||||6
1750750700000|2025-06-24 07:38:20|1962.5||1962.5||1962.5||1962.5||30
1750750710000|2025-06-24 07:38:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1750750720000|2025-06-24 07:38:40|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1750750730000|2025-06-24 07:38:50|1962.5|1961.5|1963.5|1962.5|1963.5|1962.5|1962.5|1961.5|0
1750750740000|2025-06-24 07:39:00|1963|1962|1963|1962|1963|1962|1962.5|1962|532
1750750750000|2025-06-24 07:39:10|1962.5||1962.5||1962.5||1962.5||0
1750750760000|2025-06-24 07:39:20|1963||1963||1963||1963||0
1750750770000|2025-06-24 07:39:30|1962.5||1963||1963||1962.5||26
1750750780000|2025-06-24 07:39:40|1962.5||1962.5||1963||1962.5||0
1750750790000|2025-06-24 07:39:50|1963||1963||1963||1963||0
1750750800000|2025-06-24 07:40:00|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1750750810000|2025-06-24 07:40:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|2
1750750820000|2025-06-24 07:40:20|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1750750830000|2025-06-24 07:40:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1750750850000|2025-06-24 07:40:50|1966|1965|1966|1965|1966|1965|1966|1965|471
1750750860000|2025-06-24 07:41:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1750750880000|2025-06-24 07:41:20|1967|1966|1966.5|1965.5|1967|1966|1965.5|1964.5|1022
1750750890000|2025-06-24 07:41:30|1966|1965|1965.5|1965|1966.5|1965.5|1965.5|1965|823
1750750900000|2025-06-24 07:41:40|1966|1964.5|1965|1964|1966|1964.5|1965|1964|207
1750750910000|2025-06-24 07:41:50||1964.5||1964.5||1964.5||1964.5|0
1750750930000|2025-06-24 07:42:10||1964||1964||1964.5||1964|90
1750750940000|2025-06-24 07:42:20||1964.5||1964.5||1964.5||1964|0
1750750950000|2025-06-24 07:42:30|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|1252
1750750960000|2025-06-24 07:42:40|1965|1964|1964|1963.5|1965|1964|1964|1963.5|204
1750750970000|2025-06-24 07:42:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|404
1750750980000|2025-06-24 07:43:00|1964||1964||1964||1964||0
1750751000000|2025-06-24 07:43:20|1964.5||1964||1964.5||1964||0
1750751010000|2025-06-24 07:43:30|1964.5||1964||1964.5||1964||0
1750751020000|2025-06-24 07:43:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1750751040000|2025-06-24 07:44:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|73
1750751060000|2025-06-24 07:44:20|1963||1963||1963||1963||259
1750751070000|2025-06-24 07:44:30|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|209
1750751090000|2025-06-24 07:44:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1750751100000|2025-06-24 07:45:00|1962.5|1962|1963|1962|1963|1962|1962.5|1962|182
1750751120000|2025-06-24 07:45:20||1962.5||1962||1962.5||1962|0
1750751130000|2025-06-24 07:45:30|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|407
1750751150000|2025-06-24 07:45:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|90
1750751180000|2025-06-24 07:46:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|369
1750751190000|2025-06-24 07:46:30||1962||1961.5||1962||1961.5|0
1750751200000|2025-06-24 07:46:40|1962||1962.5||1962.5||1962||0
1750751210000|2025-06-24 07:46:50|1964|1963|1963.5|1962.5|1964|1963|1963|1962.5|134
1750751220000|2025-06-24 07:47:00||1963||1962.5||1963||1962.5|0
1750751230000|2025-06-24 07:47:10|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|113
1750751240000|2025-06-24 07:47:20|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|30
1750751250000|2025-06-24 07:47:30|||||||||339
1750751260000|2025-06-24 07:47:40|1962||1962||1962||1962||0
1750751280000|2025-06-24 07:48:00|1962.5|1961|1961.5|1961|1962.5|1961|1961.5|1961|89
1750751290000|2025-06-24 07:48:10|1962||1961.5||1962||1961.5||489
1750751310000|2025-06-24 07:48:30||1960.5||1960.5||1960.5||1960.5|22
1750751320000|2025-06-24 07:48:40|1961||1961.5||1961.5||1961||0
1750751330000|2025-06-24 07:48:50|1961||1961.5||1961.5||1961||339
1750751340000|2025-06-24 07:49:00|1961||1961||1961||1961||0
1750751350000|2025-06-24 07:49:10|1961.5||1961.5||1961.5||1961||232
1750751360000|2025-06-24 07:49:20||1961||1961||1961||1961|0
1750751370000|2025-06-24 07:49:30|1962||1962||1962||1961.5||77
1750751380000|2025-06-24 07:49:40|||||||||123
1750751390000|2025-06-24 07:49:50|||||||||129
1750751410000|2025-06-24 07:50:10|1964|1961.5|1964|1963|1964|1963|1964|1961.5|73
1750751420000|2025-06-24 07:50:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|471
1750751430000|2025-06-24 07:50:30|1963||1963||1963||1963||6
1750751440000|2025-06-24 07:50:40|1963.5||1963.5||1963.5||1963.5||0
1750751450000|2025-06-24 07:50:50|1963|1963|1963|1962.5|1963.5|1963|1963|1962.5|1621
1750751460000|2025-06-24 07:51:00|1963.5||1963.5||1963.5||1963.5||0
1750751470000|2025-06-24 07:51:10|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|418
1750751480000|2025-06-24 07:51:20|1963|1962|1962.5|1962|1963|1962|1962.5|1962|0
1750751500000|2025-06-24 07:51:40|1963||1963||1963||1963||723
1750751510000|2025-06-24 07:51:50||1962.5||1962||1962.5||1962|244
1750751520000|2025-06-24 07:52:00||1962.5||1962.5||1962.5||1962.5|364
1750751530000|2025-06-24 07:52:10|1963.5|1963|1964|1963|1964|1963.5|1963.5|1963|120
1750751550000|2025-06-24 07:52:30|1963.5||1963.5||1963.5||1963.5||0
1750751570000|2025-06-24 07:52:50|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|579
1750751580000|2025-06-24 07:53:00|1962.5|1962|1964|1963|1964|1963|1962.5|1962|271
1750751590000|2025-06-24 07:53:10|1963.5||1963.5||1963.5||1963.5||0
1750751600000|2025-06-24 07:53:20|1963|1962.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|846
1750751610000|2025-06-24 07:53:30|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|671
1750751620000|2025-06-24 07:53:40|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|764
1750751630000|2025-06-24 07:53:50|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|412
1750751640000|2025-06-24 07:54:00|1962|1961|1962|1961|1962.5|1961|1962|1961|0
1750751650000|2025-06-24 07:54:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1750751660000|2025-06-24 07:54:20|1963|1962|1963|1962|1963|1962|1963|1962|186
1750751670000|2025-06-24 07:54:30|1964|1963|1963.5|1962.5|1964|1963|1963|1962|85
1750751680000|2025-06-24 07:54:40|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1750751690000|2025-06-24 07:54:50|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|433
1750751700000|2025-06-24 07:55:00|1965||1965||1965||1965||364
1750751710000|2025-06-24 07:55:10|1966|1965|1966|1965.5|1966|1965.5|1966|1965|406
1750751720000|2025-06-24 07:55:20|1967|1966|1966|1965|1967|1966|1965.5|1965|737
1750751740000|2025-06-24 07:55:40||1965.5||1965.5||1965.5||1965.5|0
1750751750000|2025-06-24 07:55:50||1965||1965||1965||1965|0
1750751760000|2025-06-24 07:56:00|1965.5|1964.5|1964.5|1964|1965.5|1964.5|1964.5|1964|610
1750751780000|2025-06-24 07:56:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|624
1750751800000|2025-06-24 07:56:40|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|1000
1750751820000|2025-06-24 07:57:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1750751860000|2025-06-24 07:57:40||1964.5||1964.5||1964.5||1964.5|0
1750751870000|2025-06-24 07:57:50|1966|1965|1966|1965|1966.5|1965.5|1966|1965|254
1750751880000|2025-06-24 07:58:00|1966.5|1965.5|1966.5|1965.5|1967|1966|1966.5|1965.5|561
1750751890000|2025-06-24 07:58:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|92
1750751900000|2025-06-24 07:58:20|1968|1967|1967|1966.5|1968|1967|1967|1966.5|0
1750751920000|2025-06-24 07:58:40|||||||||1
1750751940000|2025-06-24 07:59:00|1968||1968||1968||1968||400
1750751950000|2025-06-24 07:59:10||1967||1967||1967||1967|0
1750751970000|2025-06-24 07:59:30|||||||||425
1750751980000|2025-06-24 07:59:40|||||||||4
1750751990000|2025-06-24 07:59:50|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|0
1750752000000|2025-06-24 08:00:00||1967.5||1967.5||1967.5||1967.5|188
1750752020000|2025-06-24 08:00:20|1969|1968|1970|1969|1970|1969|1969|1968|378
1750752030000|2025-06-24 08:00:30|1969.5|1968.5|1968.5|1967.5|1969.5|1968.5|1968.5|1967.5|875
1750752040000|2025-06-24 08:00:40|1968||1968||1968||1968||589
1750752050000|2025-06-24 08:00:50|||||||||5
1750752060000|2025-06-24 08:01:00||1967||1967||1967||1967|1000
1750752070000|2025-06-24 08:01:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1750752080000|2025-06-24 08:01:20||1968||1968||1968||1968|14
1750752090000|2025-06-24 08:01:30||1967.5||1967.5||1968||1967.5|0
1750752100000|2025-06-24 08:01:40||1968||1967.5||1968||1967.5|0
1750752110000|2025-06-24 08:01:50||1968||1967.5||1968||1967.5|0
1750752120000|2025-06-24 08:02:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|604
1750752130000|2025-06-24 08:02:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1750752140000|2025-06-24 08:02:20|1967.5|1967|1968|1967|1968|1967|1967.5|1967|424
1750752150000|2025-06-24 08:02:30|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|264
1750752160000|2025-06-24 08:02:40|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1750752170000|2025-06-24 08:02:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|463
1750752180000|2025-06-24 08:03:00|1969|1968|1969|1968|1969|1968|1969|1968|127
1750752190000|2025-06-24 08:03:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1750752200000|2025-06-24 08:03:20|||||||||50
1750752210000|2025-06-24 08:03:30|1969||1969||1969||1969||0
1750752220000|2025-06-24 08:03:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|218
1750752230000|2025-06-24 08:03:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|588
1750752260000|2025-06-24 08:04:20|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1966.5|1966|904
1750752270000|2025-06-24 08:04:30|1967|1967|1967|1966|1967.5|1967|1966.5|1966|996
1750752280000|2025-06-24 08:04:40|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966|445
1750752290000|2025-06-24 08:04:50||1966.5||1966.5||1966.5||1966.5|455
1750752300000|2025-06-24 08:05:00|1967|1966|1967|1966|1967|1966|1967|1966|498
1750752320000|2025-06-24 08:05:20|1966.5|1965|1966|1965|1966.5|1965|1965.5|1965|413
1750752330000|2025-06-24 08:05:30|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|446
1750752340000|2025-06-24 08:05:40||1964.5||1965||1965||1964.5|0
1750752350000|2025-06-24 08:05:50|1966|1964.5|1966|1965|1966|1965|1966|1964.5|0
1750752370000|2025-06-24 08:06:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|648
1750752410000|2025-06-24 08:06:50|1966|1965|1966|1965|1966|1965|1966|1965|90
1750752420000|2025-06-24 08:07:00|1966.5|1965.5|1966.5|1965.5|1967|1966|1966.5|1965.5|453
1750752430000|2025-06-24 08:07:10|1966||1966||1966||1966||30
1750752440000|2025-06-24 08:07:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|420
1750752450000|2025-06-24 08:07:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|455
1750752460000|2025-06-24 08:07:40|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|513
1750752470000|2025-06-24 08:07:50|||||||||470
1750752480000|2025-06-24 08:08:00|||||||||8
1750752500000|2025-06-24 08:08:20|1966|1965|1966|1965|1966|1965|1966|1965|455
1750752530000|2025-06-24 08:08:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1750752540000|2025-06-24 08:09:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|403
1750752560000|2025-06-24 08:09:20||1965||1964.5||1965||1964.5|15
1750752570000|2025-06-24 08:09:30||1965||1965||1965||1965|0
1750752580000|2025-06-24 08:09:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1750752590000|2025-06-24 08:09:50|1966|1965|1966|1965|1966|1965|1966|1965|23
1750752600000|2025-06-24 08:10:00|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1750752610000|2025-06-24 08:10:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1750752620000|2025-06-24 08:10:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750752630000|2025-06-24 08:10:30|1967|1965.5|1967|1966|1967|1966|1967|1965.5|0
1750752640000|2025-06-24 08:10:40|1968|1966.5|1968|1967|1968|1967|1968|1966.5|919
1750752650000|2025-06-24 08:10:50||1967.5||1967.5||1967.5||1967|922
1750752660000|2025-06-24 08:11:00||1967||1967||1967||1967|3
1750752690000|2025-06-24 08:11:30|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967|0
1750752700000|2025-06-24 08:11:40|1969|1968|1968.5|1968|1969|1968|1968.5|1968|0
1750752720000|2025-06-24 08:12:00|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|952
1750752730000|2025-06-24 08:12:10||1969||1969.5||1969.5||1969|0
1750752740000|2025-06-24 08:12:20|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|777
1750752750000|2025-06-24 08:12:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|118
1750752770000|2025-06-24 08:12:50|1971|1970|1971|1970|1971|1970|1971|1970|240
1750752780000|2025-06-24 08:13:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|155
1750752840000|2025-06-24 08:14:00|1971||1971||1971||1971||0
1750752850000|2025-06-24 08:14:10|1971.5||1971.5||1971.5||1971.5||152
1750752880000|2025-06-24 08:14:40|1971||1971.5||1971.5||1971||10
1750752890000|2025-06-24 08:14:50|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1750752900000|2025-06-24 08:15:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1750752920000|2025-06-24 08:15:20|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|1709
1750752930000|2025-06-24 08:15:30||1970.5||1970.5||1970.5||1970.5|61
1750752960000|2025-06-24 08:16:00||1971||1971||1971||1971|1
1750752970000|2025-06-24 08:16:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750752990000|2025-06-24 08:16:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1750753020000|2025-06-24 08:17:00|1972.5|1971.5|1970.5|1970|1972.5|1971.5|1970.5|1970|453
1750753030000|2025-06-24 08:17:10|1971|1969|1971.5|1970.5|1971.5|1970.5|1970|1969|1559
1750753040000|2025-06-24 08:17:20|1972|1971|1971|1970|1972|1971|1970|1969.5|665
1750753050000|2025-06-24 08:17:30|1970.5|1970.5|1971|1970|1971|1970.5|1970.5|1970|213
1750753080000|2025-06-24 08:18:00||1970.5||1970.5||1970.5||1970|0
1750753090000|2025-06-24 08:18:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|60
1750753110000|2025-06-24 08:18:30|1972.5||1972.5||1972.5||1972.5||0
1750753150000|2025-06-24 08:19:10|1972|1971|1972|1971|1972|1971|1972|1971|165
1750753160000|2025-06-24 08:19:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1750753180000|2025-06-24 08:19:40||1971||1971||1971||1971|0
1750753190000|2025-06-24 08:19:50|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|0
1750753200000|2025-06-24 08:20:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1750753210000|2025-06-24 08:20:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1750753240000|2025-06-24 08:20:40|1973|1972|1973|1972|1973|1972.5|1973|1972|677
1750753260000|2025-06-24 08:21:00|||||||||5
1750753270000|2025-06-24 08:21:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|6
1750753290000|2025-06-24 08:21:30|||||||||50
1750753320000|2025-06-24 08:22:00|1972||1972.5||1972.5||1972||471
1750753370000|2025-06-24 08:22:50||1972||1971.5||1972||1971.5|450
1750753380000|2025-06-24 08:23:00||1972||1971.5||1972||1971.5|15
1750753410000|2025-06-24 08:23:30||1972||1971.5||1972||1971.5|0
1750753430000|2025-06-24 08:23:50||1972||1972||1972||1972|500
1750753440000|2025-06-24 08:24:00|1973||1973||1973||1973||508
1750753450000|2025-06-24 08:24:10|1972.5||1972.5||1972.5||1972.5||190
1750753520000|2025-06-24 08:25:20||1971.5||1971.5||1971.5||1971.5|297
1750753530000|2025-06-24 08:25:30||1972||1972||1972||1971.5|79
1750753540000|2025-06-24 08:25:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750753550000|2025-06-24 08:25:50|1972.5||1972.5||1972.5||1972.5||0
1750753570000|2025-06-24 08:26:10|1972|1972|1972.5|1972|1972.5|1972|1972|1971.5|196
1750753580000|2025-06-24 08:26:20|||||||||77
1750753590000|2025-06-24 08:26:30|1972|1971.5|1972|1971|1972|1971.5|1972|1971|644
1750753620000|2025-06-24 08:27:00||1971.5||1971.5||1971.5||1971.5|166
1750753630000|2025-06-24 08:27:10|1972.5|1972|1973|1972|1973|1972|1972.5|1972|0
1750753650000|2025-06-24 08:27:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|180
1750753660000|2025-06-24 08:27:40|1973|1972|1973|1972|1973|1972|1973|1972|77
1750753680000|2025-06-24 08:28:00|1972.5|1972.5|1972.5|1972|1972.5|1972.5|1972.5|1972|78
1750753690000|2025-06-24 08:28:10|1973||1973||1973||1973||0
1750753710000|2025-06-24 08:28:30|1972.5||1972.5||1972.5||1972.5||889
1750753730000|2025-06-24 08:28:50|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|803
1750753740000|2025-06-24 08:29:00|1972||1972.5||1972.5||1972||372
1750753760000|2025-06-24 08:29:20|1972||1972||1972||1972||760
1750753770000|2025-06-24 08:29:30|1972.5||1972.5||1972.5||1972||0
1750753810000|2025-06-24 08:30:10|1972|1971|1971|1970|1972|1971|1970.5|1970|2
1750753830000|2025-06-24 08:30:30|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|1050
1750753840000|2025-06-24 08:30:40|||||||||316
1750753850000|2025-06-24 08:30:50||1970.5||1971||1971||1970.5|0
1750753860000|2025-06-24 08:31:00||1970.5||1970.5||1970.5||1970.5|0
1750753870000|2025-06-24 08:31:10||1971||1971||1971||1971|0
1750753880000|2025-06-24 08:31:20|||||||||480
1750753920000|2025-06-24 08:32:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750753930000|2025-06-24 08:32:10|||||||||759
1750753950000|2025-06-24 08:32:30||1970||1970.5||1970.5||1970|57
1750753960000|2025-06-24 08:32:40|1971.5|1970|1971.5|1970.5|1971.5|1971|1971.5|1970|961
1750753980000|2025-06-24 08:33:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1750753990000|2025-06-24 08:33:10|1971||1971||1971||1971||30
1750754000000|2025-06-24 08:33:20||1970.5||1970.5||1970.5||1970.5|0
1750754020000|2025-06-24 08:33:40||1970||1970||1970||1970|16
1750754030000|2025-06-24 08:33:50|1970.5||1970.5||1970.5||1970.5||0
1750754050000|2025-06-24 08:34:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|600
1750754060000|2025-06-24 08:34:20|1970.5||1970||1970.5||1970||0
1750754070000|2025-06-24 08:34:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|620
1750754080000|2025-06-24 08:34:40||1969.5||1969.5||1969.5||1969.5|171
1750754120000|2025-06-24 08:35:20|1970||1970||1970||1970||0
1750754130000|2025-06-24 08:35:30|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|212
1750754140000|2025-06-24 08:35:40|1970.5||1970||1970.5||1970||1788
1750754150000|2025-06-24 08:35:50|||||||||292
1750754160000|2025-06-24 08:36:00|||||||||152
1750754170000|2025-06-24 08:36:10|||||||||482
1750754180000|2025-06-24 08:36:20||1969||1969||1969||1969|0
1750754210000|2025-06-24 08:36:50||1969.5||1969.5||1969.5||1969.5|0
1750754240000|2025-06-24 08:37:20||1969||1969||1969||1969|433
1750754250000|2025-06-24 08:37:30|1969.5||1969.5||1969.5||1969.5||187
1750754270000|2025-06-24 08:37:50|1969|1968.5|1968|1967|1969|1968.5|1967.5|1967|1610
1750754280000|2025-06-24 08:38:00|1967.5||1967.5||1967.5||1967.5||0
1750754290000|2025-06-24 08:38:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|713
1750754310000|2025-06-24 08:38:30|1967.5|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|269
1750754340000|2025-06-24 08:39:00||1966.5||1967||1967||1966.5|33
1750754350000|2025-06-24 08:39:10|||||||||713
1750754360000|2025-06-24 08:39:20||1966.5||1966.5||1966.5||1966.5|0
1750754380000|2025-06-24 08:39:40|1967||1967||1967||1967||210
1750754390000|2025-06-24 08:39:50|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|679
1750754400000|2025-06-24 08:40:00|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966|401
1750754410000|2025-06-24 08:40:10|1966.5|1966|1967|1966|1967|1966|1966.5|1966|875
1750754420000|2025-06-24 08:40:20||1966.5||1966.5||1966.5||1966.5|713
1750754430000|2025-06-24 08:40:30|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|663
1750754450000|2025-06-24 08:40:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|237
1750754460000|2025-06-24 08:41:00|||||||||55
1750754470000|2025-06-24 08:41:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|328
1750754480000|2025-06-24 08:41:20||1966||1966||1966||1966|408
1750754500000|2025-06-24 08:41:40|1966.5||1967||1967||1966.5||0
1750754520000|2025-06-24 08:42:00|1966.5||1966.5||1966.5||1966.5||0
1750754530000|2025-06-24 08:42:10|1967||1967||1967||1967||0
1750754560000|2025-06-24 08:42:40|1966.5||1966.5||1966.5||1966.5||0
1750754600000|2025-06-24 08:43:20|1966|1965|1965|1964|1966|1965|1965|1964|713
1750754610000|2025-06-24 08:43:30|||||||||55
1750754620000|2025-06-24 08:43:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|861
1750754640000|2025-06-24 08:44:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|458
1750754650000|2025-06-24 08:44:10|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964.5|1963.5|475
1750754670000|2025-06-24 08:44:30|1964||1964||1964||1964||0
1750754710000|2025-06-24 08:45:10|||||||||300
1750754730000|2025-06-24 08:45:30|||||||||3
1750754750000|2025-06-24 08:45:50||1963||1963||1963||1963|166
1750754780000|2025-06-24 08:46:20|1963.5||1964||1964||1963.5||0
1750754790000|2025-06-24 08:46:30|1963.5||1963.5||1963.5||1963.5||0
1750754800000|2025-06-24 08:46:40|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|971
1750754810000|2025-06-24 08:46:50|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|216
1750754820000|2025-06-24 08:47:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|20
1750754830000|2025-06-24 08:47:10|1966||1966||1966||1966||0
1750754860000|2025-06-24 08:47:40||1965||1965||1965||1965|96
1750754870000|2025-06-24 08:47:50|1965.5||1965.5||1965.5||1965.5||0
1750754890000|2025-06-24 08:48:10|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|168
1750754930000|2025-06-24 08:48:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1750754940000|2025-06-24 08:49:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1
1750754950000|2025-06-24 08:49:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|383
1750754960000|2025-06-24 08:49:20||1964||1964||1964||1964|0
1750754990000|2025-06-24 08:49:50|||||||||185
1750755000000|2025-06-24 08:50:00|1965||1965||1965||1965||0
1750755050000|2025-06-24 08:50:50||1964.5||1964.5||1964.5||1964.5|0
1750755060000|2025-06-24 08:51:00|1965.5||1965.5||1965.5||1965.5||71
1750755080000|2025-06-24 08:51:20||1965||1965||1965||1965|0
1750755090000|2025-06-24 08:51:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|565
1750755100000|2025-06-24 08:51:40||1965||1965||1965||1965|86
1750755120000|2025-06-24 08:52:00|1966.5|1965.5|1966.5|1965.5|1966.5|1966|1966.5|1965.5|0
1750755130000|2025-06-24 08:52:10|||||||||60
1750755150000|2025-06-24 08:52:30||1966||1966||1966||1966|0
1750755180000|2025-06-24 08:53:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|7
1750755190000|2025-06-24 08:53:10|1966.5||1966.5||1966.5||1966.5||0
1750755240000|2025-06-24 08:54:00|1966|1966|1967|1966.5|1967|1966.5|1966|1966|0
1750755250000|2025-06-24 08:54:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750755300000|2025-06-24 08:55:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|7
1750755310000|2025-06-24 08:55:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|147
1750755400000|2025-06-24 08:56:40|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|481
1750755410000|2025-06-24 08:56:50|1965||1965||1965||1965||238
1750755420000|2025-06-24 08:57:00||1964.5||1964.5||1964.5||1964.5|0
1750755430000|2025-06-24 08:57:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|226
1750755440000|2025-06-24 08:57:20|||||||||251
1750755450000|2025-06-24 08:57:30|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1964.5|1070
1750755460000|2025-06-24 08:57:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1750755470000|2025-06-24 08:57:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1750755490000|2025-06-24 08:58:10|1966|1965|1966|1965.5|1966|1965.5|1966|1965|713
1750755500000|2025-06-24 08:58:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|226
1750755550000|2025-06-24 08:59:10||1964.5||1964.5||1964.5||1964.5|26
1750755570000|2025-06-24 08:59:30||1965||1965||1965||1965|0
1750755580000|2025-06-24 08:59:40|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|168
1750755590000|2025-06-24 08:59:50|1967||1967||1967||1967||0
1750755600000|2025-06-24 09:00:00|1967.5|1966.5|1968|1967.5|1968|1967.5|1967.5|1966.5|445
1750755610000|2025-06-24 09:00:10|1968.5||1968.5||1968.5||1968.5||0
1750755640000|2025-06-24 09:00:40||1968||1968||1968||1968|0
1750755650000|2025-06-24 09:00:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|21
1750755660000|2025-06-24 09:01:00||1968||1968||1968||1968|83
1750755670000|2025-06-24 09:01:10|1968|1967.5|1967.5|1966.5|1968|1967.5|1967|1966.5|50
1750755690000|2025-06-24 09:01:30|1967||1967||1967||1967||50
1750755700000|2025-06-24 09:01:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|509
1750755710000|2025-06-24 09:01:50||1966.5||1966.5||1966.5||1966.5|0
1750755720000|2025-06-24 09:02:00|1968|1967|1968|1967|1968|1967.5|1968|1967|0
1750755740000|2025-06-24 09:02:20|1967.5||1968||1968||1967.5||243
1750755760000|2025-06-24 09:02:40||1967.5||1967.5||1967.5||1967.5|21
1750755800000|2025-06-24 09:03:20|1968.5|1968|1969|1968|1969|1968.5|1968.5|1968|76
1750755810000|2025-06-24 09:03:30||1968.5||1968.5||1968.5||1968.5|0
1750755850000|2025-06-24 09:04:10|||||||||17
1750755860000|2025-06-24 09:04:20|1969.5||1969.5||1969.5||1969.5||238
1750755880000|2025-06-24 09:04:40|1969||1969||1969||1969||0
1750755900000|2025-06-24 09:05:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|131
1750755920000|2025-06-24 09:05:20|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|263
1750755950000|2025-06-24 09:05:50||1968.5||1968.5||1968.5||1968.5|44
1750755990000|2025-06-24 09:06:30|1969|1969|1970|1969|1970|1969|1969|1969|1126
1750756000000|2025-06-24 09:06:40|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|1023
1750756010000|2025-06-24 09:06:50|1970.5|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|76
1750756040000|2025-06-24 09:07:20|1970|1969|1969.5|1969|1970|1969|1969.5|1969|928
1750756060000|2025-06-24 09:07:40|||||||||144
1750756080000|2025-06-24 09:08:00|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|248
1750756100000|2025-06-24 09:08:20||1969||1968.5||1969||1968.5|0
1750756120000|2025-06-24 09:08:40||1969||1968.5||1969||1968.5|0
1750756130000|2025-06-24 09:08:50||1969||1969||1969||1969|0
1750756140000|2025-06-24 09:09:00|1969|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|5
1750756150000|2025-06-24 09:09:10|1969.5||1969.5||1969.5||1969.5||0
1750756160000|2025-06-24 09:09:20||1969||1969||1969||1969|8
1750756190000|2025-06-24 09:09:50||1968.5||1968.5||1968.5||1968.5|0
1750756200000|2025-06-24 09:10:00|1969|1969|1969.5|1968.5|1969.5|1969|1969|1968.5|703
1750756220000|2025-06-24 09:10:20|||||||||26
1750756230000|2025-06-24 09:10:30|1969||1969||1969||1969||0
1750756240000|2025-06-24 09:10:40|1969.5||1969.5||1969.5||1969.5||0
1750756250000|2025-06-24 09:10:50|1969||1969.5||1969.5||1969||0
1750756260000|2025-06-24 09:11:00||1969||1969||1969||1969|0
1750756270000|2025-06-24 09:11:10||1968.5||1968.5||1968.5||1968.5|0
1750756280000|2025-06-24 09:11:20|1970|1969|1970|1969.5|1970|1969.5|1970|1969|508
1750756290000|2025-06-24 09:11:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|925
1750756300000|2025-06-24 09:11:40|||||||||412
1750756310000|2025-06-24 09:11:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1750756330000|2025-06-24 09:12:10|||||||||238
1750756360000|2025-06-24 09:12:40|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|0
1750756420000|2025-06-24 09:13:40||1970||1970||1970||1970|0
1750756430000|2025-06-24 09:13:50|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|300
1750756460000|2025-06-24 09:14:20|1971.5||1971.5||1971.5||1971.5||0
1750756480000|2025-06-24 09:14:40||1971||1971||1971||1971|0
1750756510000|2025-06-24 09:15:10|||||||||3
1750756530000|2025-06-24 09:15:30|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|0
1750756540000|2025-06-24 09:15:40|1971|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|0
1750756550000|2025-06-24 09:15:50|1971.5||1971.5||1971.5||1971.5||0
1750756560000|2025-06-24 09:16:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|273
1750756570000|2025-06-24 09:16:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|713
1750756620000|2025-06-24 09:17:00||1969.5||1969.5||1969.5||1969.5|0
1750756630000|2025-06-24 09:17:10|1970||1970.5||1970.5||1970||0
1750756650000|2025-06-24 09:17:30||1970||1970||1970||1970|0
1750756660000|2025-06-24 09:17:40|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|95
1750756670000|2025-06-24 09:17:50||1970.5||1970.5||1970.5||1970.5|90
1750756700000|2025-06-24 09:18:20|1971||1971.5||1971.5||1971||0
1750756720000|2025-06-24 09:18:40|1971||1971.5||1971.5||1971||16
1750756740000|2025-06-24 09:19:00|1971||1971||1971.5||1971||909
1750756770000|2025-06-24 09:19:30|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|174
1750756780000|2025-06-24 09:19:40|1971.5||1971.5||1971.5||1971.5||0
1750756790000|2025-06-24 09:19:50|1971|1970|1970.5|1970|1971|1970|1970.5|1970|147
1750756800000|2025-06-24 09:20:00||1969.5||1969.5||1969.5||1969.5|0
1750756810000|2025-06-24 09:20:10||1970||1969.5||1970||1969.5|168
1750756820000|2025-06-24 09:20:20|1971|1970|1971|1970|1971|1970|1971|1970|343
1750756830000|2025-06-24 09:20:30|1970.5||1970.5||1970.5||1970.5||89
1750756840000|2025-06-24 09:20:40|1971||1971||1971||1971||0
1750756850000|2025-06-24 09:20:50|1970.5||1970.5||1970.5||1970.5||0
1750756860000|2025-06-24 09:21:00||1969.5||1969.5||1969.5||1969.5|0
1750756880000|2025-06-24 09:21:20||1970||1969.5||1970||1969.5|216
1750756890000|2025-06-24 09:21:30||1970||1969.5||1970||1969.5|83
1750756930000|2025-06-24 09:22:10|1971|1970|1970.5|1970|1971|1970|1970.5|1970|3
1750756960000|2025-06-24 09:22:40|||||||||150
1750757010000|2025-06-24 09:23:30|1971||1971||1971||1971||0
1750757050000|2025-06-24 09:24:10|1970.5||1971||1971||1970.5||0
1750757070000|2025-06-24 09:24:30|||||||||247
1750757100000|2025-06-24 09:25:00||1970.5||1970.5||1970.5||1970.5|0
1750757110000|2025-06-24 09:25:10||1970||1970.5||1970.5||1970|762
1750757120000|2025-06-24 09:25:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|0
1750757130000|2025-06-24 09:25:30|1970.5||1970.5||1970.5||1970.5||0
1750757160000|2025-06-24 09:26:00|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|1041
1750757210000|2025-06-24 09:26:50|||||||||1
1750757230000|2025-06-24 09:27:10|1970||1970||1970||1970||420
1750757250000|2025-06-24 09:27:30|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|181
1750757260000|2025-06-24 09:27:40|1968.5|1968|1968.5|1967.5|1968.5|1968|1968|1967.5|1920
1750757300000|2025-06-24 09:28:20|1968||1968||1968||1968||0
1750757310000|2025-06-24 09:28:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|504
1750757350000|2025-06-24 09:29:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1750757360000|2025-06-24 09:29:20|||||||||222
1750757400000|2025-06-24 09:30:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1750757460000|2025-06-24 09:31:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|152
1750757490000|2025-06-24 09:31:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|45
1750757500000|2025-06-24 09:31:40||1966.5||1966||1966.5||1966|0
1750757510000|2025-06-24 09:31:50||1966.5||1966.5||1966.5||1966.5|10
1750757520000|2025-06-24 09:32:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750757550000|2025-06-24 09:32:30||1965.5||1965.5||1965.5||1965.5|0
1750757560000|2025-06-24 09:32:40||1966||1966||1966||1965.5|0
1750757580000|2025-06-24 09:33:00|1967|1966.5|1967|1966|1967|1966.5|1967|1966|417
1750757600000|2025-06-24 09:33:20||1966.5||1966.5||1966.5||1966.5|0
1750757640000|2025-06-24 09:34:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|482
1750757660000|2025-06-24 09:34:20||1965.5||1965||1965.5||1965|0
1750757680000|2025-06-24 09:34:40||1965.5||1965.5||1965.5||1965.5|0
1750757720000|2025-06-24 09:35:20||1965||1965||1965||1965|0
1750757740000|2025-06-24 09:35:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|415
1750757760000|2025-06-24 09:36:00|1966.5||1967||1967||1966.5||0
1750757770000|2025-06-24 09:36:10|1966.5||1966.5||1967||1966.5||0
1750757780000|2025-06-24 09:36:20|1967|1965.5|1966|1965.5|1967|1965.5|1966|1965.5|713
1750757810000|2025-06-24 09:36:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|453
1750757830000|2025-06-24 09:37:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1750757890000|2025-06-24 09:38:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1964.5|1426
1750757900000|2025-06-24 09:38:20||1964.5||1964.5||1965||1964.5|0
1750757920000|2025-06-24 09:38:40||1965||1964.5||1965||1964.5|5
1750757950000|2025-06-24 09:39:10||1965||1964.5||1965||1964.5|0
1750757970000|2025-06-24 09:39:30|1965||1965||1965||1965||0
1750757980000|2025-06-24 09:39:40|||||||||152
1750757990000|2025-06-24 09:39:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1750758010000|2025-06-24 09:40:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964|713
1750758020000|2025-06-24 09:40:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1750758040000|2025-06-24 09:40:40|||||||||6
1750758060000|2025-06-24 09:41:00|1965||1964.5||1965||1964.5||713
1750758080000|2025-06-24 09:41:20|1965||1965||1965||1965||18
1750758100000|2025-06-24 09:41:40||1964.5||1964.5||1964.5||1964|0
1750758110000|2025-06-24 09:41:50||1964||1964.5||1964.5||1964|0
1750758140000|2025-06-24 09:42:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1750758160000|2025-06-24 09:42:40|||||||||713
1750758170000|2025-06-24 09:42:50|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|783
1750758180000|2025-06-24 09:43:00||1965||1965||1965||1965|0
1750758200000|2025-06-24 09:43:20||1964.5||1965||1965||1964.5|400
1750758210000|2025-06-24 09:43:30||1964.5||1965||1965||1964.5|1180
1750758220000|2025-06-24 09:43:40|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|124
1750758230000|2025-06-24 09:43:50||1965||1965||1965||1964.5|0
1750758240000|2025-06-24 09:44:00|||||||||734
1750758270000|2025-06-24 09:44:30|||||||||590
1750758280000|2025-06-24 09:44:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|481
1750758310000|2025-06-24 09:45:10|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|287
1750758330000|2025-06-24 09:45:30|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|152
1750758390000|2025-06-24 09:46:30|||||||||125
1750758420000|2025-06-24 09:47:00|||||||||713
1750758460000|2025-06-24 09:47:40|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|17
1750758480000|2025-06-24 09:48:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1750758540000|2025-06-24 09:49:00|||||||||134
1750758580000|2025-06-24 09:49:40|||||||||15
1750758620000|2025-06-24 09:50:20||1966||1966||1966||1966|528
1750758640000|2025-06-24 09:50:40|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|21
1750758660000|2025-06-24 09:51:00|||||||||49
1750758700000|2025-06-24 09:51:40|1968||1968||1968||1968||0
1750758710000|2025-06-24 09:51:50|1967.5||1967.5||1967.5||1967.5||0
1750758760000|2025-06-24 09:52:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|177
1750758770000|2025-06-24 09:52:50|||||||||713
1750758850000|2025-06-24 09:54:10|1966.5|1966|1967|1966|1967|1966.5|1966.5|1966|237
1750758860000|2025-06-24 09:54:20||1966.5||1966.5||1966.5||1966.5|0
1750758870000|2025-06-24 09:54:30|1967.5||1967.5||1967.5||1967||394
1750758880000|2025-06-24 09:54:40|1967|1966|1967|1966|1967.5|1966|1967|1966|740
1750758890000|2025-06-24 09:54:50|1966.5|1966.5|1967|1966|1967|1966.5|1966.5|1966|30
1750758900000|2025-06-24 09:55:00|1966.5||1967||1967||1966.5||0
1750758910000|2025-06-24 09:55:10|1966.5||1966.5||1966.5||1966.5||0
1750758920000|2025-06-24 09:55:20|||||||||294
1750758940000|2025-06-24 09:55:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|38
1750758950000|2025-06-24 09:55:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|713
1750758970000|2025-06-24 09:56:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|500
1750758990000|2025-06-24 09:56:30|1967|1966|1967|1966|1967|1966|1967|1966|713
1750759000000|2025-06-24 09:56:40|1966.5||1966.5||1966.5||1966.5||4
1750759080000|2025-06-24 09:58:00|1967||1967||1967||1967||183
1750759090000|2025-06-24 09:58:10|||||||||8
1750759110000|2025-06-24 09:58:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|203
1750759130000|2025-06-24 09:58:50|1968||1968||1968||1968||35
1750759150000|2025-06-24 09:59:10|1967.5||1967.5||1967.5||1967.5||0
1750759190000|2025-06-24 09:59:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|248
1750759200000|2025-06-24 10:00:00|1967.5||1967.5||1967.5||1967.5||0
1750759210000|2025-06-24 10:00:10|1967|1966|1966.5|1966|1967|1966|1966.5|1966|713
1750759220000|2025-06-24 10:00:20|||||||||7
1750759230000|2025-06-24 10:00:30|||||||||713
1750759250000|2025-06-24 10:00:50|1967||1967||1967||1967||275
1750759260000|2025-06-24 10:01:00|1966.5||1967||1967||1966.5||1027
1750759310000|2025-06-24 10:01:50|1966.5||1966.5||1966.5||1966.5||0
1750759320000|2025-06-24 10:02:00|1967||1967||1967||1967||0
1750759330000|2025-06-24 10:02:10|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|491
1750759340000|2025-06-24 10:02:20|1967||1967||1967||1967||0
1750759350000|2025-06-24 10:02:30|||||||||713
1750759390000|2025-06-24 10:03:10|1966.5||1966.5||1967||1966.5||617
1750759410000|2025-06-24 10:03:30|||||||||378
1750759450000|2025-06-24 10:04:10|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|502
1750759460000|2025-06-24 10:04:20|1966|1964.5|1965.5|1964.5|1966|1964.5|1965|1964.5|273
1750759470000|2025-06-24 10:04:30|1965||1965||1965||1965||0
1750759490000|2025-06-24 10:04:50|1965.5||1965.5||1965.5||1965.5||0
1750759510000|2025-06-24 10:05:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|713
1750759540000|2025-06-24 10:05:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1750759550000|2025-06-24 10:05:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|287
1750759560000|2025-06-24 10:06:00|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|261
1750759570000|2025-06-24 10:06:10|1966||1966||1966||1966||0
1750759600000|2025-06-24 10:06:40||1965||1965||1965||1965|462
1750759620000|2025-06-24 10:07:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1750759630000|2025-06-24 10:07:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|72
1750759640000|2025-06-24 10:07:20|||||||||550
1750759650000|2025-06-24 10:07:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1750759670000|2025-06-24 10:07:50|1967||1967||1967||1967||0
1750759720000|2025-06-24 10:08:40||1966.5||1966.5||1966.5||1966.5|0
1750759730000|2025-06-24 10:08:50|1967.5||1967.5||1967.5||1967.5||0
1750759770000|2025-06-24 10:09:30|1967||1967.5||1967.5||1967||0
1750759790000|2025-06-24 10:09:50|||||||||531
1750759800000|2025-06-24 10:10:00|1967||1967||1967||1967||20
1750759810000|2025-06-24 10:10:10|1967.5||1967.5||1967.5||1967.5||0
1750759820000|2025-06-24 10:10:20|1967||1967.5||1967.5||1967||0
1750759830000|2025-06-24 10:10:30|1967||1967.5||1967.5||1967||0
1750759890000|2025-06-24 10:11:30||1967||1967||1967||1967|0
1750759930000|2025-06-24 10:12:10|||||||||713
1750759990000|2025-06-24 10:13:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|211
1750760090000|2025-06-24 10:14:50|1968.5||1968.5||1968.5||1968.5||140
1750760100000|2025-06-24 10:15:00|1968||1968.5||1968.5||1968||0
1750760140000|2025-06-24 10:15:40|1968||1968.5||1968.5||1968||0
1750760150000|2025-06-24 10:15:50||1968||1968||1968||1968|0
1750760160000|2025-06-24 10:16:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|75
1750760170000|2025-06-24 10:16:10|1968.5||1968||1968.5||1968||0
1750760220000|2025-06-24 10:17:00|1968.5||1968.5||1968.5||1968.5||0
1750760270000|2025-06-24 10:17:50|1968||1968||1968||1968||0
1750760370000|2025-06-24 10:19:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|157
1750760380000|2025-06-24 10:19:40|||||||||20
1750760390000|2025-06-24 10:19:50|1968||1967.5||1968||1967.5||509
1750760400000|2025-06-24 10:20:00|1968||1968||1968||1968||713
1750760440000|2025-06-24 10:20:40|1967|1966.5|1967.5|1967|1968|1967|1967|1966.5|850
1750760460000|2025-06-24 10:21:00|||||||||541
1750760570000|2025-06-24 10:22:50|1968||1968||1968||1968||0
1750760580000|2025-06-24 10:23:00|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|444
1750760620000|2025-06-24 10:23:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|30
1750760630000|2025-06-24 10:23:50|||||||||10
1750760640000|2025-06-24 10:24:00|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|0
1750760650000|2025-06-24 10:24:10||1966.5||1966.5||1966.5||1966.5|0
1750760660000|2025-06-24 10:24:20|1967||1967||1967||1967||466
1750760700000|2025-06-24 10:25:00|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|509
1750760730000|2025-06-24 10:25:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|716
1750760740000|2025-06-24 10:25:40|1968||1968||1968||1968||37
1750760760000|2025-06-24 10:26:00||1967.5||1967||1967.5||1967|116
1750760780000|2025-06-24 10:26:20||1967.5||1967.5||1967.5||1967.5|0
1750760810000|2025-06-24 10:26:50|||||||||40
1750760820000|2025-06-24 10:27:00|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|6
1750760850000|2025-06-24 10:27:30|||||||||440
1750760860000|2025-06-24 10:27:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|97
1750760900000|2025-06-24 10:28:20|||||||||1
1750760950000|2025-06-24 10:29:10|||||||||40
1750760960000|2025-06-24 10:29:20|1968||1968||1968||1968||0
1750760970000|2025-06-24 10:29:30|1967.5||1967.5||1967.5||1967.5||0
1750760990000|2025-06-24 10:29:50|1968||1968||1968||1967.5||0
1750761000000|2025-06-24 10:30:00||1967.5||1967||1967.5||1967|0
1750761010000|2025-06-24 10:30:10||1967.5||1967.5||1967.5||1967.5|0
1750761020000|2025-06-24 10:30:20|1968.5||1968.5||1968.5||1968.5||271
1750761030000|2025-06-24 10:30:30|1968||1968||1968||1968||120
1750761040000|2025-06-24 10:30:40|||||||||10
1750761050000|2025-06-24 10:30:50|||||||||70
1750761070000|2025-06-24 10:31:10|1968.5||1968.5||1968.5||1968.5||1000
1750761080000|2025-06-24 10:31:20|1969|1968|1969|1968.5|1969|1968.5|1969|1968|1221
1750761130000|2025-06-24 10:32:10|1969.5||1969.5||1969.5||1969.5||400
1750761140000|2025-06-24 10:32:20|1969||1969||1969||1969||269
1750761300000|2025-06-24 10:35:00|||||||||500
1750761320000|2025-06-24 10:35:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1867
1750761450000|2025-06-24 10:37:30|||||||||550
1750761470000|2025-06-24 10:37:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|509
1750761510000|2025-06-24 10:38:30|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|10
1750761520000|2025-06-24 10:38:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1023
1750761530000|2025-06-24 10:38:50|||||||||30
1750761590000|2025-06-24 10:39:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|691
1750761600000|2025-06-24 10:40:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|713
1750761610000|2025-06-24 10:40:10|1969.5|1969|1970|1969|1970|1969|1969.5|1969|91
1750761650000|2025-06-24 10:40:50||1969.5||1969||1969.5||1969|0
1750761660000|2025-06-24 10:41:00|1969.5||1970||1970||1969.5||0
1750761670000|2025-06-24 10:41:10|1969.5||1969.5||1969.5||1969.5||0
1750761680000|2025-06-24 10:41:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|33
1750761710000|2025-06-24 10:41:50|||||||||50
1750761770000|2025-06-24 10:42:50|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|559
1750761780000|2025-06-24 10:43:00||1967.5||1967.5||1967.5||1967.5|0
1750761820000|2025-06-24 10:43:40|1968|1967|1968|1967.5|1968|1967.5|1968|1967|855
1750761830000|2025-06-24 10:43:50|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|58
1750761840000|2025-06-24 10:44:00|||||||||151
1750761850000|2025-06-24 10:44:10|1969|1968|1969|1968|1969|1968|1969|1968|439
1750761860000|2025-06-24 10:44:20|1968.5||1968.5||1968.5||1968.5||0
1750761880000|2025-06-24 10:44:40|1969||1969||1969||1969||0
1750761940000|2025-06-24 10:45:40|||||||||240
1750761950000|2025-06-24 10:45:50|1968.5||1969||1969||1968.5||49
1750761990000|2025-06-24 10:46:30|1968.5|1967|1968|1967|1968.5|1967|1968|1967|0
1750762020000|2025-06-24 10:47:00|1967.5||1967.5||1967.5||1967.5||0
1750762030000|2025-06-24 10:47:10|||||||||509
1750762050000|2025-06-24 10:47:30||1966.5||1966.5||1966.5||1966.5|0
1750762080000|2025-06-24 10:48:00|||||||||713
1750762120000|2025-06-24 10:48:40||1967||1966.5||1967||1966.5|0
1750762130000|2025-06-24 10:48:50||1967||1967||1967||1967|0
1750762140000|2025-06-24 10:49:00|1968|1967.5|1968|1967.5|1968|1967.5|1967.5|1967.5|901
1750762170000|2025-06-24 10:49:30|1968.5||1968.5||1968.5||1968.5||505
1750762180000|2025-06-24 10:49:40||1968||1968||1968||1968|0
1750762190000|2025-06-24 10:49:50|||||||||891
1750762210000|2025-06-24 10:50:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|490
1750762230000|2025-06-24 10:50:30|||||||||327
1750762240000|2025-06-24 10:50:40|||||||||728
1750762250000|2025-06-24 10:50:50|||||||||64
1750762260000|2025-06-24 10:51:00|1969.5||1969.5||1969.5||1969.5||186
1750762280000|2025-06-24 10:51:20||1969||1969||1969||1969|87
1750762310000|2025-06-24 10:51:50|1970||1970||1970||1970||463
1750762330000|2025-06-24 10:52:10|1969.5||1969.5||1970||1969.5||470
1750762370000|2025-06-24 10:52:50|1970||1969.5||1970||1969.5||0
1750762390000|2025-06-24 10:53:10|1970||1969.5||1970||1969.5||672
1750762410000|2025-06-24 10:53:30|1970||1970||1970||1970||438
1750762440000|2025-06-24 10:54:00|||||||||891
1750762450000|2025-06-24 10:54:10||1969.5||1969.5||1969.5||1969|854
1750762460000|2025-06-24 10:54:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|1780
1750762470000|2025-06-24 10:54:30|||||||||577
1750762500000|2025-06-24 10:55:00|1970|1969.5|1970|1969|1970|1969.5|1970|1969|66
1750762510000|2025-06-24 10:55:10||1969.5||1969.5||1969.5||1969.5|0
1750762550000|2025-06-24 10:55:50||1969||1969.5||1969.5||1969|0
1750762570000|2025-06-24 10:56:10|||||||||393
1750762580000|2025-06-24 10:56:20|||||||||243
1750762590000|2025-06-24 10:56:30|1970.5||1970||1970.5||1970||0
1750762600000|2025-06-24 10:56:40|1970.5||1970.5||1970.5||1970.5||1083
1750762610000|2025-06-24 10:56:50|1970||1970.5||1970.5||1970||0
1750762620000|2025-06-24 10:57:00|1971|1970|1971|1970.5|1971|1970.5|1971|1970|662
1750762650000|2025-06-24 10:57:30|1970.5|1970|1970.5|1969.5|1970.5|1970|1970|1969.5|265
1750762660000|2025-06-24 10:57:40|1970|1970|1970|1969.5|1970|1970|1970|1969.5|517
1750762670000|2025-06-24 10:57:50|||||||||55
1750762680000|2025-06-24 10:58:00|||||||||378
1750762690000|2025-06-24 10:58:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|6
1750762710000|2025-06-24 10:58:30|1970||1969.5||1970||1969.5||0
1750762730000|2025-06-24 10:58:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|393
1750762740000|2025-06-24 10:59:00|1970.5|1969|1970|1969|1970.5|1969|1970|1969|921
1750762760000|2025-06-24 10:59:20|1969.5||1969.5||1969.5||1969.5||0
1750762770000|2025-06-24 10:59:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1750762780000|2025-06-24 10:59:40|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|833
1750762790000|2025-06-24 10:59:50|1969.5|1969|1970.5|1970|1970.5|1970|1969.5|1968.5|1252
1750762830000|2025-06-24 11:00:30||1969.5||1969.5||1969.5||1969.5|891
1750762850000|2025-06-24 11:00:50||1970||1969.5||1970||1969.5|700
1750762920000|2025-06-24 11:02:00|1970||1970||1970||1970||517
1750762930000|2025-06-24 11:02:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|24
1750762950000|2025-06-24 11:02:30|||||||||20
1750762960000|2025-06-24 11:02:40|||||||||35
1750762990000|2025-06-24 11:03:10|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|48
1750763030000|2025-06-24 11:03:50|1970||1970||1970||1970||0
1750763040000|2025-06-24 11:04:00|1970.5||1970.5||1970.5||1970.5||1042
1750763100000|2025-06-24 11:05:00|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|21
1750763110000|2025-06-24 11:05:10||1971||1971||1971||1971|0
1750763120000|2025-06-24 11:05:20|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|471
1750763130000|2025-06-24 11:05:30|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|400
1750763140000|2025-06-24 11:05:40|1973||1973||1973||1973||0
1750763150000|2025-06-24 11:05:50|1972.5||1973||1973||1972.5||0
1750763180000|2025-06-24 11:06:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|8
1750763220000|2025-06-24 11:07:00|||||||||200
1750763350000|2025-06-24 11:09:10|||||||||1
1750763400000|2025-06-24 11:10:00||1972.5||1972.5||1972.5||1972.5|261
1750763430000|2025-06-24 11:10:30|1974|1973|1974|1973.5|1974|1973.5|1974|1973|181
1750763440000|2025-06-24 11:10:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|135
1750763460000|2025-06-24 11:11:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|153
1750763500000|2025-06-24 11:11:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|15
1750763530000|2025-06-24 11:12:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|32
1750763540000|2025-06-24 11:12:20||1975||1975.5||1975.5||1975|891
1750763600000|2025-06-24 11:13:20|||||||||608
1750763610000|2025-06-24 11:13:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|148
1750763640000|2025-06-24 11:14:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|509
1750763680000|2025-06-24 11:14:40|||||||||891
1750763690000|2025-06-24 11:14:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750763720000|2025-06-24 11:15:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|84
1750763740000|2025-06-24 11:15:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|891
1750763750000|2025-06-24 11:15:50|||||||||500
1750763780000|2025-06-24 11:16:20|||||||||6
1750763790000|2025-06-24 11:16:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1007
1750763820000|2025-06-24 11:17:00||1975||1975||1975||1975|0
1750763830000|2025-06-24 11:17:10|1975.5|1975.5|1975.5|1975|1975.5|1975.5|1975.5|1975|0
1750763860000|2025-06-24 11:17:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|30
1750763880000|2025-06-24 11:18:00|1975.5||1975.5||1975.5||1975.5||0
1750763890000|2025-06-24 11:18:10|1975||1975||1975||1975||0
1750763900000|2025-06-24 11:18:20|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|237
1750763910000|2025-06-24 11:18:30||1973||1973||1973||1973|511
1750763920000|2025-06-24 11:18:40|1973.5|1972.5|1973|1972|1973.5|1972.5|1972.5|1972|1003
1750763940000|2025-06-24 11:19:00|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|276
1750763960000|2025-06-24 11:19:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750763970000|2025-06-24 11:19:30||1971.5||1971.5||1971.5||1971.5|0
1750763980000|2025-06-24 11:19:40|1973|1972|1973|1972|1973|1972|1973|1972|551
1750763990000|2025-06-24 11:19:50||1972.5||1972.5||1972.5||1972.5|0
1750764000000|2025-06-24 11:20:00||1972||1972||1972||1972|0
1750764030000|2025-06-24 11:20:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|159
1750764060000|2025-06-24 11:21:00|1973|1973|1973|1972.5|1973|1973|1973|1972.5|170
1750764070000|2025-06-24 11:21:10||1972||1972||1972||1972|668
1750764080000|2025-06-24 11:21:20||1972.5||1972.5||1972.5||1972.5|0
1750764120000|2025-06-24 11:22:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750764130000|2025-06-24 11:22:10|1973||1973||1973||1973||0
1750764140000|2025-06-24 11:22:20||1972.5||1972.5||1972.5||1972.5|0
1750764200000|2025-06-24 11:23:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|786
1750764210000|2025-06-24 11:23:30|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|579
1750764220000|2025-06-24 11:23:40|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|107
1750764230000|2025-06-24 11:23:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|287
1750764240000|2025-06-24 11:24:00|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|92
1750764250000|2025-06-24 11:24:10|1975.5|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|0
1750764260000|2025-06-24 11:24:20|1975|1975|1975|1974|1975.5|1975|1975|1974|187
1750764270000|2025-06-24 11:24:30||1974.5||1974||1974.5||1974|0
1750764280000|2025-06-24 11:24:40|1974.5||1974.5||1974.5||1974.5||0
1750764290000|2025-06-24 11:24:50|1975||1975||1975||1974.5||0
1750764300000|2025-06-24 11:25:00|1974.5||1975||1975||1974.5||0
1750764310000|2025-06-24 11:25:10|1974.5||1974.5||1974.5||1974.5||0
1750764320000|2025-06-24 11:25:20|1975||1974.5||1975||1974.5||226
1750764340000|2025-06-24 11:25:40|1975||1974.5||1975||1974.5||668
1750764350000|2025-06-24 11:25:50|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|149
1750764360000|2025-06-24 11:26:00|1974.5||1974||1974.5||1974||0
1750764400000|2025-06-24 11:26:40|1974.5||1974.5||1974.5||1974.5||0
1750764420000|2025-06-24 11:27:00|1974||1974||1974||1974||0
1750764430000|2025-06-24 11:27:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|371
1750764480000|2025-06-24 11:28:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750764490000|2025-06-24 11:28:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|26
1750764510000|2025-06-24 11:28:30|||||||||90
1750764530000|2025-06-24 11:28:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750764540000|2025-06-24 11:29:00|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|681
1750764550000|2025-06-24 11:29:10|1975.5||1975.5||1975.5||1975||0
1750764560000|2025-06-24 11:29:20||1975||1975||1975||1975|21
1750764570000|2025-06-24 11:29:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|2
1750764590000|2025-06-24 11:29:50|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|397
1750764600000|2025-06-24 11:30:00|1975.5||1975.5||1975.5||1975.5||0
1750764610000|2025-06-24 11:30:10|1975||1975||1975||1975||195
1750764620000|2025-06-24 11:30:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|265
1750764630000|2025-06-24 11:30:30|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|1340
1750764640000|2025-06-24 11:30:40|1975||1974.5||1975||1974.5||703
1750764660000|2025-06-24 11:31:00|1975||1975||1975||1974.5||25
1750764670000|2025-06-24 11:31:10|1974.5||1974.5||1974.5||1974.5||0
1750764690000|2025-06-24 11:31:30|||||||||100
1750764720000|2025-06-24 11:32:00|1974|1973.5|1973.5|1972.5|1974|1973.5|1973.5|1972.5|2162
1750764730000|2025-06-24 11:32:10||1973||1973||1973||1973|45
1750764770000|2025-06-24 11:32:50|1974||1973.5||1974||1973.5||4
1750764790000|2025-06-24 11:33:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|261
1750764820000|2025-06-24 11:33:40|1972.5|1972|1973|1972|1973|1972|1972.5|1972|557
1750764830000|2025-06-24 11:33:50|1972.5||1973||1973||1972.5||0
1750764840000|2025-06-24 11:34:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|50
1750764860000|2025-06-24 11:34:20|1974|1973.5|1974|1973|1974.5|1973.5|1974|1973|878
1750764870000|2025-06-24 11:34:30|1974.5|1973.5|1974.5|1973.5|1974.5|1974|1974.5|1973.5|500
1750764880000|2025-06-24 11:34:40||1974||1974||1974||1974|0
1750764890000|2025-06-24 11:34:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|668
1750764960000|2025-06-24 11:36:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|15
1750764970000|2025-06-24 11:36:10|1974||1974||1974||1974||0
1750764980000|2025-06-24 11:36:20|1973.5||1974||1974||1973.5||668
1750765000000|2025-06-24 11:36:40||1973.5||1973.5||1973.5||1973.5|0
1750765010000|2025-06-24 11:36:50|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|495
1750765020000|2025-06-24 11:37:00|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|559
1750765030000|2025-06-24 11:37:10|1973||1973.5||1973.5||1973||415
1750765040000|2025-06-24 11:37:20|1973||1973||1973||1973||0
1750765070000|2025-06-24 11:37:50|1973.5||1973.5||1973.5||1973.5||201
1750765080000|2025-06-24 11:38:00|1973||1973.5||1973.5||1973||0
1750765140000|2025-06-24 11:39:00|1973||1973||1973||1973||0
1750765160000|2025-06-24 11:39:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750765170000|2025-06-24 11:39:30||1972.5||1972.5||1972.5||1972.5|0
1750765200000|2025-06-24 11:40:00||1973||1973||1973||1973|0
1750765210000|2025-06-24 11:40:10|1974||1974||1974||1974||0
1750765240000|2025-06-24 11:40:40|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|30
1750765250000|2025-06-24 11:40:50|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|256
1750765260000|2025-06-24 11:41:00|1975.5||1975.5||1975.5||1975.5||1
1750765270000|2025-06-24 11:41:10|1975||1975||1975||1975||0
1750765280000|2025-06-24 11:41:20|1975.5||1975.5||1975.5||1975.5||0
1750765300000|2025-06-24 11:41:40||1975||1975||1975||1975|0
1750765310000|2025-06-24 11:41:50|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|305
1750765320000|2025-06-24 11:42:00||1975||1974.5||1975||1974.5|81
1750765370000|2025-06-24 11:42:50||1975||1975||1975||1975|0
1750765490000|2025-06-24 11:44:50|||||||||150
1750765670000|2025-06-24 11:47:50|1976||1976||1976||1976||30
1750765690000|2025-06-24 11:48:10||1975.5||1975.5||1975.5||1975.5|0
1750765700000|2025-06-24 11:48:20|||||||||20
1750765720000|2025-06-24 11:48:40|||||||||500
1750765750000|2025-06-24 11:49:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750765770000|2025-06-24 11:49:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750765810000|2025-06-24 11:50:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750765850000|2025-06-24 11:50:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977|538
1750765930000|2025-06-24 11:52:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|7
1750765960000|2025-06-24 11:52:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|10
1750765980000|2025-06-24 11:53:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|342
1750765990000|2025-06-24 11:53:10|||||||||860
1750766000000|2025-06-24 11:53:20||1977.5||1977.5||1977.5||1977.5|1196
1750766020000|2025-06-24 11:53:40||1978||1978||1978||1978|0
1750766050000|2025-06-24 11:54:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|270
1750766070000|2025-06-24 11:54:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750766100000|2025-06-24 11:55:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750766110000|2025-06-24 11:55:10|1979.5||1979.5||1979.5||1979.5||300
1750766120000|2025-06-24 11:55:20|||||||||90
1750766130000|2025-06-24 11:55:30|1980|1979|1980|1979.5|1980|1979.5|1980|1979|506
1750766170000|2025-06-24 11:56:10|||||||||29
1750766230000|2025-06-24 11:57:10|||||||||12
1750766240000|2025-06-24 11:57:20|1980.5|1980|1980.5|1979.5|1980.5|1980|1980|1979.5|310
1750766250000|2025-06-24 11:57:30|1980|1979|1980|1979|1980|1979|1979.5|1979|510
1750766260000|2025-06-24 11:57:40|1979.5||1980||1980||1979.5||0
1750766270000|2025-06-24 11:57:50||1979.5||1979.5||1979.5||1979.5|0
1750766290000|2025-06-24 11:58:10|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|530
1750766320000|2025-06-24 11:58:40|||||||||1
1750766340000|2025-06-24 11:59:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1750766350000|2025-06-24 11:59:10|1980.5||1980.5||1981||1980.5||0
1750766370000|2025-06-24 11:59:30|1981||1980.5||1981||1980.5||0
1750766380000|2025-06-24 11:59:40|1981||1981||1981||1981||0
1750766390000|2025-06-24 11:59:50|1980.5||1981||1981||1980.5||0
1750766420000|2025-06-24 12:00:20||1980.5||1980.5||1980.5||1980.5|0
1750766430000|2025-06-24 12:00:30||1980||1980||1980||1980|0
1750766440000|2025-06-24 12:00:40||1980.5||1980.5||1980.5||1980.5|0
1750766450000|2025-06-24 12:00:50||1980||1980||1980||1980|0
1750766470000|2025-06-24 12:01:10|1980.5||1980.5||1980.5||1980.5||0
1750766490000|2025-06-24 12:01:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|62
1750766500000|2025-06-24 12:01:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|844
1750766530000|2025-06-24 12:02:10|1980||1980||1980||1980||0
1750766540000|2025-06-24 12:02:20||1979.5||1979.5||1979.5||1979.5|0
1750766580000|2025-06-24 12:03:00|1981|1980|1981|1980|1981|1980|1981|1980|30
1750766590000|2025-06-24 12:03:10|1980.5||1980.5||1981||1980.5||1
1750766600000|2025-06-24 12:03:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|177
1750766610000|2025-06-24 12:03:30||1979||1979||1979||1979|0
1750766630000|2025-06-24 12:03:50|||||||||48
1750766640000|2025-06-24 12:04:00|1979.5||1979.5||1979.5||1979.5||0
1750766650000|2025-06-24 12:04:10|1980||1980||1980||1980||70
1750766720000|2025-06-24 12:05:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|732
1750766730000|2025-06-24 12:05:30|1981|1981|1981.5|1981|1981.5|1981|1981|1981|39
1750766740000|2025-06-24 12:05:40|||||||||364
1750766750000|2025-06-24 12:05:50|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|1273
1750766760000|2025-06-24 12:06:00|1982||1982||1982||1982||0
1750766820000|2025-06-24 12:07:00|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|364
1750766830000|2025-06-24 12:07:10|1982.5||1982.5||1982.5||1982.5||165
1750766840000|2025-06-24 12:07:20|||||||||22
1750766860000|2025-06-24 12:07:40|1983|1982|1983|1982.5|1983.5|1982.5|1983|1981.5|1991
1750766890000|2025-06-24 12:08:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750766910000|2025-06-24 12:08:30|1983||1983||1983||1983||0
1750766930000|2025-06-24 12:08:50||1982.5||1982||1982.5||1982|0
1750766960000|2025-06-24 12:09:20||1982.5||1982.5||1982.5||1982.5|0
1750766970000|2025-06-24 12:09:30|1983.5||1983.5||1983.5||1983||483
1750767000000|2025-06-24 12:10:00||1983||1983||1983||1983|513
1750767010000|2025-06-24 12:10:10|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|677
1750767020000|2025-06-24 12:10:20|||||||||20
1750767060000|2025-06-24 12:11:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|337
1750767070000|2025-06-24 12:11:10|||||||||7
1750767080000|2025-06-24 12:11:20|||||||||457
1750767100000|2025-06-24 12:11:40|||||||||5
1750767140000|2025-06-24 12:12:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1750767170000|2025-06-24 12:12:50|||||||||106
1750767220000|2025-06-24 12:13:40|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|712
1750767240000|2025-06-24 12:14:00|1984|1983.5|1984|1983|1984|1983.5|1984|1983|700
1750767270000|2025-06-24 12:14:30||1983.5||1983||1983.5||1983|0
1750767290000|2025-06-24 12:14:50|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|512
1750767300000|2025-06-24 12:15:00|1983.5||1983.5||1983.5||1983.5||0
1750767330000|2025-06-24 12:15:30|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|509
1750767390000|2025-06-24 12:16:30|1983||1983||1983||1983||0
1750767410000|2025-06-24 12:16:50|1983.5||1983.5||1983.5||1983.5||30
1750767450000|2025-06-24 12:17:30|1983||1983||1983||1983||0
1750767470000|2025-06-24 12:17:50|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1373
1750767480000|2025-06-24 12:18:00|1982.5||1982.5||1982.5||1982.5||0
1750767500000|2025-06-24 12:18:20|1983||1983||1983||1983||0
1750767520000|2025-06-24 12:18:40|1982.5||1983||1983||1982.5||135
1750767570000|2025-06-24 12:19:30||1982.5||1982||1982.5||1982|50
1750767580000|2025-06-24 12:19:40||1982.5||1982.5||1982.5||1982.5|0
1750767590000|2025-06-24 12:19:50|||||||||90
1750767600000|2025-06-24 12:20:00|||||||||6
1750767610000|2025-06-24 12:20:10|1983.5|1983|1984|1983|1984|1983|1983.5|1983|270
1750767620000|2025-06-24 12:20:20|1983.5||1984||1984||1983.5||39
1750767630000|2025-06-24 12:20:30||1983.5||1983.5||1983.5||1983.5|0
1750767640000|2025-06-24 12:20:40|||||||||59
1750767650000|2025-06-24 12:20:50||1983||1983||1983||1983|0
1750767690000|2025-06-24 12:21:30|1983.5||1984||1984||1983.5||0
1750767700000|2025-06-24 12:21:40|1983.5||1983.5||1983.5||1983.5||0
1750767720000|2025-06-24 12:22:00||1982.5||1982.5||1982.5||1982.5|0
1750767730000|2025-06-24 12:22:10|||||||||2
1750767780000|2025-06-24 12:23:00|1983||1983||1983||1983||0
1750767790000|2025-06-24 12:23:10|||||||||50
1750767800000|2025-06-24 12:23:20|1983.5||1983.5||1983.5||1983.5||0
1750767810000|2025-06-24 12:23:30|1983||1983||1983||1983||0
1750767840000|2025-06-24 12:24:00|1983.5||1983.5||1983.5||1983.5||505
1750767850000|2025-06-24 12:24:10|1983||1983||1983||1983||0
1750767860000|2025-06-24 12:24:20|||||||||10
1750767890000|2025-06-24 12:24:50|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|1672
1750767900000|2025-06-24 12:25:00||1983||1983||1983||1983|0
1750767910000|2025-06-24 12:25:10||1982.5||1982.5||1982.5||1982.5|24
1750767930000|2025-06-24 12:25:30|1983||1983||1983||1983||0
1750767970000|2025-06-24 12:26:10|||||||||225
1750767990000|2025-06-24 12:26:30|||||||||100
1750768010000|2025-06-24 12:26:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|499
1750768020000|2025-06-24 12:27:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|30
1750768050000|2025-06-24 12:27:30|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|30
1750768080000|2025-06-24 12:28:00||1983||1983||1983||1983|943
1750768090000|2025-06-24 12:28:10||1983.5||1983||1983.5||1983|569
1750768150000|2025-06-24 12:29:10|||||||||300
1750768210000|2025-06-24 12:30:10||1983.5||1983.5||1983.5||1983.5|0
1750768220000|2025-06-24 12:30:20|1985|1984|1985|1984|1985|1984|1985|1984|552
1750768240000|2025-06-24 12:30:40|1984.5||1984.5||1984.5||1984.5||476
1750768250000|2025-06-24 12:30:50||1983.5||1983.5||1984||1983.5|680
1750768260000|2025-06-24 12:31:00|1984||1984||1984||1984||0
1750768270000|2025-06-24 12:31:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|205
1750768280000|2025-06-24 12:31:20||1983.5||1984||1984||1983.5|0
1750768300000|2025-06-24 12:31:40||1983.5||1983.5||1983.5||1983.5|519
1750768310000|2025-06-24 12:31:50|1984||1984||1984||1984||0
1750768330000|2025-06-24 12:32:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1750768340000|2025-06-24 12:32:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750768360000|2025-06-24 12:32:40|||||||||480
1750768410000|2025-06-24 12:33:30|||||||||836
1750768420000|2025-06-24 12:33:40||1981.5||1981.5||1982||1981.5|1024
1750768430000|2025-06-24 12:33:50|1982||1982||1982.5||1982||0
1750768440000|2025-06-24 12:34:00|1982.5||1982.5||1982.5||1982.5||0
1750768460000|2025-06-24 12:34:20||1982||1982||1982||1982|500
1750768480000|2025-06-24 12:34:40|||||||||93
1750768490000|2025-06-24 12:34:50|||||||||100
1750768500000|2025-06-24 12:35:00||1981.5||1981.5||1981.5||1981.5|81
1750768530000|2025-06-24 12:35:30|1982|1982|1982.5|1982|1982.5|1982|1982|1982|0
1750768550000|2025-06-24 12:35:50|||||||||235
1750768560000|2025-06-24 12:36:00|1983||1982.5||1983||1982.5||245
1750768590000|2025-06-24 12:36:30|||||||||32
1750768600000|2025-06-24 12:36:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|245
1750768610000|2025-06-24 12:36:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|270
1750768620000|2025-06-24 12:37:00|1982||1982||1982||1982||6
1750768630000|2025-06-24 12:37:10||1981.5||1981.5||1981.5||1981.5|0
1750768650000|2025-06-24 12:37:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|821
1750768660000|2025-06-24 12:37:40|||||||||109
1750768680000|2025-06-24 12:38:00|||||||||836
1750768690000|2025-06-24 12:38:10||1980.5||1980.5||1980.5||1980.5|0
1750768730000|2025-06-24 12:38:50|1982|1981|1982|1981.5|1982|1981.5|1982|1981|65
1750768740000|2025-06-24 12:39:00|1982.5||1982.5||1982.5||1982.5||30
1750768760000|2025-06-24 12:39:20|1982|1982|1982.5|1981.5|1982.5|1982|1982|1981.5|836
1750768780000|2025-06-24 12:39:40|1982||1982||1982||1982||0
1750768790000|2025-06-24 12:39:50|1982.5||1982.5||1982.5||1982.5||527
1750768800000|2025-06-24 12:40:00|1982||1982||1982||1982||0
1750768810000|2025-06-24 12:40:10||1981||1981||1981||1981|502
1750768820000|2025-06-24 12:40:20|1981.5||1981.5||1981.5||1981.5||0
1750768830000|2025-06-24 12:40:30||1980.5||1980.5||1980.5||1980.5|0
1750768840000|2025-06-24 12:40:40||1981||1981||1981||1981|0
1750768860000|2025-06-24 12:41:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|505
1750768880000|2025-06-24 12:41:20|1982.5||1982.5||1982.5||1982.5||434
1750768930000|2025-06-24 12:42:10|||||||||1
1750768940000|2025-06-24 12:42:20|1982||1982||1982||1982||0
1750768960000|2025-06-24 12:42:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750768970000|2025-06-24 12:42:50|||||||||517
1750768980000|2025-06-24 12:43:00||1980.5||1980.5||1980.5||1980.5|0
1750768990000|2025-06-24 12:43:10|1981|1981|1981.5|1981|1981.5|1981|1981|1981|197
1750769000000|2025-06-24 12:43:20|||||||||162
1750769020000|2025-06-24 12:43:40|1982||1982||1982||1982||116
1750769030000|2025-06-24 12:43:50||1981.5||1981.5||1981.5||1981.5|0
1750769040000|2025-06-24 12:44:00|||||||||10
1750769050000|2025-06-24 12:44:10|1982.5||1982||1982.5||1982||0
1750769070000|2025-06-24 12:44:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|535
1750769110000|2025-06-24 12:45:10|||||||||3
1750769220000|2025-06-24 12:47:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750769250000|2025-06-24 12:47:30|1981.5|1981|1982|1981|1982|1981|1981.5|1981|0
1750769270000|2025-06-24 12:47:50||1981.5||1981.5||1981.5||1981.5|0
1750769320000|2025-06-24 12:48:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750769370000|2025-06-24 12:49:30|||||||||41
1750769410000|2025-06-24 12:50:10|||||||||5
1750769500000|2025-06-24 12:51:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|505
1750769540000|2025-06-24 12:52:20|||||||||6
1750769550000|2025-06-24 12:52:30|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|840
1750769560000|2025-06-24 12:52:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|242
1750769570000|2025-06-24 12:52:50|1981||1981||1981||1981||500
1750769580000|2025-06-24 12:53:00|1980.5||1980.5||1980.5||1980.5||0
1750769590000|2025-06-24 12:53:10|||||||||1142
1750769610000|2025-06-24 12:53:30|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|564
1750769620000|2025-06-24 12:53:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|553
1750769630000|2025-06-24 12:53:50|1979||1979||1979||1979||0
1750769640000|2025-06-24 12:54:00|1979.5|1979|1980.5|1979.5|1980.5|1980|1979.5|1979|1321
1750769660000|2025-06-24 12:54:20||1980||1980||1980||1980|0
1750769700000|2025-06-24 12:55:00|||||||||506
1750769710000|2025-06-24 12:55:10|1980|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|300
1750769790000|2025-06-24 12:56:30||1979||1979||1979||1979|0
1750769840000|2025-06-24 12:57:20||1979.5||1979.5||1979.5||1979.5|0
1750769850000|2025-06-24 12:57:30|1980.5||1980.5||1980.5||1980.5||836
1750769860000|2025-06-24 12:57:40|||||||||314
1750769880000|2025-06-24 12:58:00|1980|1980|1980.5|1980|1981|1980.5|1980|1980|433
1750769910000|2025-06-24 12:58:30|||||||||162
1750769920000|2025-06-24 12:58:40||1979.5||1980||1980||1979.5|0
1750769930000|2025-06-24 12:58:50|1980|1979.5|1981|1980|1981|1980|1980|1979.5|584
1750769940000|2025-06-24 12:59:00|1980.5||1980.5||1980.5||1980.5||0
1750769950000|2025-06-24 12:59:10|1981||1981||1981||1981||187
1750769980000|2025-06-24 12:59:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1750769990000|2025-06-24 12:59:50|1982|1981|1981.5|1981|1982|1981|1981.5|1981|811
1750770010000|2025-06-24 13:00:10||1980.5||1980.5||1980.5||1980.5|240
1750770020000|2025-06-24 13:00:20|1981|1980|1981|1980|1981|1980|1980.5|1980|961
1750770030000|2025-06-24 13:00:30|||||||||32
1750770050000|2025-06-24 13:00:50||1980.5||1980.5||1980.5||1980.5|0
1750770080000|2025-06-24 13:01:20|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|1051
1750770090000|2025-06-24 13:01:30|1980.5||1980.5||1980.5||1980.5||300
1750770100000|2025-06-24 13:01:40||1980||1979.5||1980||1979.5|0
1750770110000|2025-06-24 13:01:50||1980||1979.5||1980||1979.5|197
1750770130000|2025-06-24 13:02:10|1980|1980|1980|1979.5|1980|1980|1980|1979.5|0
1750770140000|2025-06-24 13:02:20|||||||||18
1750770150000|2025-06-24 13:02:30|1980.5||1980.5||1980.5||1980.5||506
1750770160000|2025-06-24 13:02:40|1980||1980||1980||1980||0
1750770170000|2025-06-24 13:02:50|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|0
1750770180000|2025-06-24 13:03:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|836
1750770190000|2025-06-24 13:03:10|1979||1979||1979||1978.5||841
1750770200000|2025-06-24 13:03:20|1978.5||1978.5||1978.5||1978.5||0
1750770210000|2025-06-24 13:03:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977|229
1750770250000|2025-06-24 13:04:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|836
1750770270000|2025-06-24 13:04:30|1978||1978||1978||1978||218
1750770280000|2025-06-24 13:04:40|1977.5||1977.5||1977.5||1977.5||0
1750770300000|2025-06-24 13:05:00|1978||1978||1978||1978||506
1750770310000|2025-06-24 13:05:10||1977.5||1977.5||1977.5||1977.5|0
1750770320000|2025-06-24 13:05:20||1977||1977||1977||1977|0
1750770340000|2025-06-24 13:05:40|1977.5|1977.5|1978|1977|1978|1977.5|1977.5|1977|2653
1750770360000|2025-06-24 13:06:00|1977.5||1977.5||1977.5||1977.5||0
1750770380000|2025-06-24 13:06:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|924
1750770390000|2025-06-24 13:06:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|231
1750770400000|2025-06-24 13:06:40|1979.5||1979.5||1979.5||1979.5||0
1750770410000|2025-06-24 13:06:50||1979||1978.5||1979||1978.5|0
1750770420000|2025-06-24 13:07:00|1979|1979|1979|1978.5|1979|1979|1978.5|1978|0
1750770430000|2025-06-24 13:07:10|1979.5||1979.5||1979.5||1979.5||836
1750770460000|2025-06-24 13:07:40|1979||1979||1979||1979||0
1750770470000|2025-06-24 13:07:50|1979.5||1979.5||1979.5||1979.5||836
1750770480000|2025-06-24 13:08:00|1979||1979||1979.5||1979||0
1750770520000|2025-06-24 13:08:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1
1750770570000|2025-06-24 13:09:30|||||||||70
1750770620000|2025-06-24 13:10:20|||||||||50
1750770640000|2025-06-24 13:10:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|474
1750770700000|2025-06-24 13:11:40|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|0
1750770770000|2025-06-24 13:12:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|460
1750770790000|2025-06-24 13:13:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1750770820000|2025-06-24 13:13:40||1979.5||1979.5||1979.5||1979.5|0
1750770840000|2025-06-24 13:14:00|||||||||34
1750770870000|2025-06-24 13:14:30|1981|1980|1980.5|1980|1981|1980|1980|1979.5|476
1750770910000|2025-06-24 13:15:10|1981|1980.5|1981.5|1980.5|1982|1981|1980.5|1980|4694
1750770920000|2025-06-24 13:15:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|186
1750770930000|2025-06-24 13:15:30|1981||1980.5||1981||1980.5||0
1750770940000|2025-06-24 13:15:40|1981||1980.5||1981||1980.5||40
1750770950000|2025-06-24 13:15:50|1981||1981||1981||1981||0
1750770960000|2025-06-24 13:16:00|1980.5|1980.5|1981|1980.5|1981|1980.5|1980.5|1980.5|180
1750771070000|2025-06-24 13:17:50|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1750771100000|2025-06-24 13:18:20|1980.5||1980.5||1980.5||1980.5||0
1750771120000|2025-06-24 13:18:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1358
1750771150000|2025-06-24 13:19:10|||||||||255
1750771160000|2025-06-24 13:19:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750771180000|2025-06-24 13:19:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|21
1750771190000|2025-06-24 13:19:50|1982.5|1981|1981.5|1981|1982.5|1981|1981.5|1981|723
1750771230000|2025-06-24 13:20:30|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|1899
1750771250000|2025-06-24 13:20:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|470
1750771270000|2025-06-24 13:21:10|||||||||85
1750771340000|2025-06-24 13:22:20|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|129
1750771350000|2025-06-24 13:22:30|1982.5||1982.5||1982.5||1982.5||6
1750771360000|2025-06-24 13:22:40|1982||1982||1982||1982||0
1750771380000|2025-06-24 13:23:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|512
1750771390000|2025-06-24 13:23:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|186
1750771400000|2025-06-24 13:23:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750771440000|2025-06-24 13:24:00|||||||||150
1750771470000|2025-06-24 13:24:30|||||||||126
1750771480000|2025-06-24 13:24:40|||||||||507
1750771540000|2025-06-24 13:25:40|||||||||23
1750771580000|2025-06-24 13:26:20|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|191
1750771600000|2025-06-24 13:26:40|||||||||6
1750771610000|2025-06-24 13:26:50|||||||||620
1750771640000|2025-06-24 13:27:20|||||||||503
1750771680000|2025-06-24 13:28:00|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|417
1750771690000|2025-06-24 13:28:10|1982|1982|1982.5|1982|1983|1982|1982|1982|278
1750771720000|2025-06-24 13:28:40|1983||1983||1983||1983||0
1750771750000|2025-06-24 13:29:10|1982.5||1982.5||1982.5||1982.5||210
1750771770000|2025-06-24 13:29:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|505
1750771800000|2025-06-24 13:30:00|1982.5|1982|1981.5|1981|1983|1982.5|1981.5|1981|42
1750771810000|2025-06-24 13:30:10|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|1566
1750771820000|2025-06-24 13:30:20|1982.5||1982||1982.5||1982||0
1750771830000|2025-06-24 13:30:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750771840000|2025-06-24 13:30:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|496
1750771850000|2025-06-24 13:30:50|||||||||37
1750771860000|2025-06-24 13:31:00|1982.5|1982|1982.5|1982|1983|1982.5|1982.5|1982|505
1750771870000|2025-06-24 13:31:10|1983||1983||1983||1982.5||0
1750771890000|2025-06-24 13:31:30||1982.5||1982.5||1982.5||1982.5|0
1750771900000|2025-06-24 13:31:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|50
1750771910000|2025-06-24 13:31:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|1423
1750771920000|2025-06-24 13:32:00|1982.5||1982||1982.5||1982||21
1750771930000|2025-06-24 13:32:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750771960000|2025-06-24 13:32:40|1982||1982||1982||1982||71
1750771970000|2025-06-24 13:32:50|1981.5||1981.5||1981.5||1981.5||0
1750771980000|2025-06-24 13:33:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750771990000|2025-06-24 13:33:10|1982.5|1982|1982.5|1982|1983|1982|1982.5|1982|505
1750772000000|2025-06-24 13:33:20|1983||1983||1983||1983||0
1750772020000|2025-06-24 13:33:40|1982.5|1982.5|1982.5|1982|1982.5|1982.5|1982.5|1982|567
1750772030000|2025-06-24 13:33:50|||||||||590
1750772080000|2025-06-24 13:34:40|1983||1982.5||1983||1982.5||0
1750772090000|2025-06-24 13:34:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|505
1750772110000|2025-06-24 13:35:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750772140000|2025-06-24 13:35:40|1983||1982.5||1983||1982.5||0
1750772150000|2025-06-24 13:35:50|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|270
1750772160000|2025-06-24 13:36:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1083
1750772170000|2025-06-24 13:36:10|||||||||171
1750772180000|2025-06-24 13:36:20|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|1562
1750772190000|2025-06-24 13:36:30|||||||||226
1750772200000|2025-06-24 13:36:40|1980.5||1980.5||1980.5||1980.5||213
1750772210000|2025-06-24 13:36:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1750772220000|2025-06-24 13:37:00|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|0
1750772240000|2025-06-24 13:37:20|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|222
1750772250000|2025-06-24 13:37:30||1979.5||1979.5||1979.5||1979.5|30
1750772260000|2025-06-24 13:37:40||1980||1980||1980||1980|0
1750772270000|2025-06-24 13:37:50|1981||1981||1981||1980.5||0
1750772280000|2025-06-24 13:38:00|1980.5||1980.5||1980.5||1980.5||0
1750772290000|2025-06-24 13:38:10||1979.5||1980||1980||1979.5|836
1750772300000|2025-06-24 13:38:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|505
1750772310000|2025-06-24 13:38:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|221
1750772320000|2025-06-24 13:38:40|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|0
1750772330000|2025-06-24 13:38:50|1981|1981|1981.5|1981|1981.5|1981|1981|1981|505
1750772340000|2025-06-24 13:39:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|550
1750772350000|2025-06-24 13:39:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750772360000|2025-06-24 13:39:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750772390000|2025-06-24 13:39:50|1982.5||1982||1982.5||1982||0
1750772400000|2025-06-24 13:40:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1256
1750772410000|2025-06-24 13:40:10|1982||1982||1982||1982||0
1750772420000|2025-06-24 13:40:20|1981.5||1981.5||1982||1981.5||0
1750772450000|2025-06-24 13:40:50|||||||||637
1750772460000|2025-06-24 13:41:00|||||||||2
1750772490000|2025-06-24 13:41:30|||||||||45
1750772500000|2025-06-24 13:41:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|5
1750772540000|2025-06-24 13:42:20||1980||1980.5||1980.5||1980|477
1750772550000|2025-06-24 13:42:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|220
1750772580000|2025-06-24 13:43:00|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|505
1750772590000|2025-06-24 13:43:10|1981||1981||1981||1981||552
1750772630000|2025-06-24 13:43:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|188
1750772640000|2025-06-24 13:44:00|||||||||581
1750772660000|2025-06-24 13:44:20|1982||1981.5||1982||1981.5||0
1750772680000|2025-06-24 13:44:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750772690000|2025-06-24 13:44:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|2079
1750772700000|2025-06-24 13:45:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750772710000|2025-06-24 13:45:10|||||||||614
1750772720000|2025-06-24 13:45:20|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|528
1750772730000|2025-06-24 13:45:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750772760000|2025-06-24 13:46:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|87
1750772810000|2025-06-24 13:46:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|506
1750772840000|2025-06-24 13:47:20|||||||||30
1750772850000|2025-06-24 13:47:30|||||||||9
1750772860000|2025-06-24 13:47:40|1979.5|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|1313
1750772880000|2025-06-24 13:48:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1750772890000|2025-06-24 13:48:10||1979.5||1979.5||1979.5||1979|10
1750772930000|2025-06-24 13:48:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|554
1750772960000|2025-06-24 13:49:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750773000000|2025-06-24 13:50:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1750773020000|2025-06-24 13:50:20|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|30
1750773070000|2025-06-24 13:51:10|||||||||543
1750773090000|2025-06-24 13:51:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|518
1750773110000|2025-06-24 13:51:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|550
1750773120000|2025-06-24 13:52:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|666
1750773170000|2025-06-24 13:52:50|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|585
1750773180000|2025-06-24 13:53:00|||||||||21
1750773230000|2025-06-24 13:53:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|100
1750773250000|2025-06-24 13:54:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|39
1750773260000|2025-06-24 13:54:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|8
1750773310000|2025-06-24 13:55:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|269
1750773330000|2025-06-24 13:55:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|855
1750773340000|2025-06-24 13:55:40|||||||||252
1750773370000|2025-06-24 13:56:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|568
1750773380000|2025-06-24 13:56:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750773470000|2025-06-24 13:57:50|||||||||576
1750773490000|2025-06-24 13:58:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750773510000|2025-06-24 13:58:30|||||||||371
1750773540000|2025-06-24 13:59:00|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|1142
1750773580000|2025-06-24 13:59:40||1981||1981||1981||1981|0
1750773590000|2025-06-24 13:59:50|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|0
1750773610000|2025-06-24 14:00:10|1981|1980|1981|1980|1981|1980|1980.5|1980|45
1750773630000|2025-06-24 14:00:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1750773640000|2025-06-24 14:00:40||1980||1980||1980||1980|556
1750773660000|2025-06-24 14:01:00|1981||1981||1981||1981||778
1750773700000|2025-06-24 14:01:40|1980.5||1981||1981||1980.5||0
1750773720000|2025-06-24 14:02:00||1980.5||1980.5||1980.5||1980.5|0
1750773730000|2025-06-24 14:02:10|1981.5|1981|1982|1981|1982|1981|1981.5|1981|91
1750773770000|2025-06-24 14:02:50|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|505
1750773780000|2025-06-24 14:03:00|||||||||151
1750773790000|2025-06-24 14:03:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1461
1750773800000|2025-06-24 14:03:20|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|256
1750773810000|2025-06-24 14:03:30|1981||1981.5||1981.5||1981||544
1750773820000|2025-06-24 14:03:40|1981||1981||1981||1981||0
1750773840000|2025-06-24 14:04:00|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|1479
1750773850000|2025-06-24 14:04:10|1980||1980||1980||1980||0
1750773870000|2025-06-24 14:04:30|1980.5|1980|1980.5|1980|1981|1980|1980.5|1980|1342
1750773880000|2025-06-24 14:04:40|1981||1981||1981||1981||0
1750773900000|2025-06-24 14:05:00|1980.5||1981||1981||1980.5||0
1750773920000|2025-06-24 14:05:20|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980.5|470
1750773930000|2025-06-24 14:05:30|1981||1981||1981||1981||0
1750773940000|2025-06-24 14:05:40|1982|1981|1982|1981|1982|1981|1981.5|1981|0
1750773950000|2025-06-24 14:05:50|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|1521
1750773970000|2025-06-24 14:06:10|1981||1981||1981||1981||0
1750773980000|2025-06-24 14:06:20|1981.5||1981||1981.5||1981||36
1750773990000|2025-06-24 14:06:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|3
1750774020000|2025-06-24 14:07:00|||||||||900
1750774030000|2025-06-24 14:07:10|1981|1980.5|1981|1980|1981|1980.5|1981|1980|891
1750774040000|2025-06-24 14:07:20|1980.5||1980.5||1980.5||1980.5||0
1750774050000|2025-06-24 14:07:30||1979.5||1979.5||1979.5||1979.5|0
1750774060000|2025-06-24 14:07:40|1980|1979|1979.5|1979|1980|1979|1979.5|1979|425
1750774070000|2025-06-24 14:07:50|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|688
1750774080000|2025-06-24 14:08:00|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|622
1750774100000|2025-06-24 14:08:20|1979||1979||1979||1979||0
1750774120000|2025-06-24 14:08:40|||||||||421
1750774130000|2025-06-24 14:08:50|1979.5|1978|1979|1978|1979.5|1978|1979|1978|0
1750774140000|2025-06-24 14:09:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|0
1750774160000|2025-06-24 14:09:20|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|30
1750774170000|2025-06-24 14:09:30|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|180
1750774180000|2025-06-24 14:09:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1750774190000|2025-06-24 14:09:50|1979.5||1979.5||1979.5||1979.5||0
1750774220000|2025-06-24 14:10:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750774240000|2025-06-24 14:10:40|||||||||763
1750774250000|2025-06-24 14:10:50|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|526
1750774260000|2025-06-24 14:11:00|1980.5||1980.5||1980.5||1980.5||589
1750774270000|2025-06-24 14:11:10|1980||1980||1980||1980||0
1750774290000|2025-06-24 14:11:30|||||||||1551
1750774320000|2025-06-24 14:12:00|1980.5||1980.5||1980.5||1980.5||0
1750774340000|2025-06-24 14:12:20|1980||1980.5||1980.5||1980||91
1750774350000|2025-06-24 14:12:30||1980||1979.5||1980||1979.5|574
1750774380000|2025-06-24 14:13:00|1980||1980||1980||1980||0
1750774390000|2025-06-24 14:13:10|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|0
1750774410000|2025-06-24 14:13:30||1979||1979||1979||1979|260
1750774440000|2025-06-24 14:14:00|||||||||70
1750774460000|2025-06-24 14:14:20|1979.5||1979.5||1979.5||1979.5||0
1750774510000|2025-06-24 14:15:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|621
1750774520000|2025-06-24 14:15:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|89
1750774540000|2025-06-24 14:15:40|1978.5||1978.5||1978.5||1978.5||0
1750774550000|2025-06-24 14:15:50|1978||1978||1978||1978||22
1750774560000|2025-06-24 14:16:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|562
1750774590000|2025-06-24 14:16:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|155
1750774640000|2025-06-24 14:17:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|684
1750774650000|2025-06-24 14:17:30|1979||1979||1979||1978.5||28
1750774660000|2025-06-24 14:17:40|1978.5||1978.5||1978.5||1978.5||0
1750774680000|2025-06-24 14:18:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|127
1750774690000|2025-06-24 14:18:10|||||||||759
1750774710000|2025-06-24 14:18:30|1977.5|1977|1978|1977|1978|1977|1977.5|1977|958
1750774720000|2025-06-24 14:18:40|1977.5||1977.5||1977.5||1977.5||0
1750774770000|2025-06-24 14:19:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750774780000|2025-06-24 14:19:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|624
1750774800000|2025-06-24 14:20:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|950
1750774830000|2025-06-24 14:20:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|590
1750774850000|2025-06-24 14:20:50|1977.5||1977.5||1977.5||1977.5||0
1750774910000|2025-06-24 14:21:50||1977||1977||1977||1977|60
1750774940000|2025-06-24 14:22:20||1976.5||1976.5||1976.5||1976.5|165
1750774960000|2025-06-24 14:22:40||1977||1977||1977||1977|0
1750775030000|2025-06-24 14:23:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|217
1750775050000|2025-06-24 14:24:10||1977||1977.5||1977.5||1977|0
1750775060000|2025-06-24 14:24:20||1977||1977.5||1977.5||1977|462
1750775080000|2025-06-24 14:24:40|||||||||39
1750775100000|2025-06-24 14:25:00|||||||||60
1750775110000|2025-06-24 14:25:10|||||||||1
1750775140000|2025-06-24 14:25:40|||||||||132
1750775150000|2025-06-24 14:25:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|5
1750775170000|2025-06-24 14:26:10|1979||1979||1979||1979||0
1750775190000|2025-06-24 14:26:30|1978.5||1978.5||1978.5||1978.5||0
1750775210000|2025-06-24 14:26:50|1978|1977|1978|1977|1978|1977|1978|1977|777
1750775220000|2025-06-24 14:27:00|1977.5||1977.5||1977.5||1977.5||0
1750775250000|2025-06-24 14:27:30|||||||||6
1750775310000|2025-06-24 14:28:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|506
1750775340000|2025-06-24 14:29:00|1977.5|1977|1978|1977|1978|1977|1977.5|1977|593
1750775350000|2025-06-24 14:29:10|1977.5||1978||1978||1977.5||0
1750775360000|2025-06-24 14:29:20|1977.5||1977.5||1977.5||1977.5||0
1750775370000|2025-06-24 14:29:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|34
1750775390000|2025-06-24 14:29:50|||||||||17
1750775400000|2025-06-24 14:30:00||1977||1977||1977||1977|0
1750775410000|2025-06-24 14:30:10|1977.5||1977.5||1977.5||1977.5||0
1750775440000|2025-06-24 14:30:40|||||||||148
1750775450000|2025-06-24 14:30:50|||||||||85
1750775460000|2025-06-24 14:31:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|3305
1750775470000|2025-06-24 14:31:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|586
1750775560000|2025-06-24 14:32:40|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|7
1750775570000|2025-06-24 14:32:50|||||||||8
1750775590000|2025-06-24 14:33:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|527
1750775620000|2025-06-24 14:33:40||1976||1976.5||1976.5||1976|641
1750775630000|2025-06-24 14:33:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750775670000|2025-06-24 14:34:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|633
1750775680000|2025-06-24 14:34:40||1976||1976.5||1976.5||1976|250
1750775690000|2025-06-24 14:34:50|||||||||1009
1750775700000|2025-06-24 14:35:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|130
1750775770000|2025-06-24 14:36:10|||||||||2
1750775800000|2025-06-24 14:36:40|||||||||260
1750775820000|2025-06-24 14:37:00|||||||||5
1750775840000|2025-06-24 14:37:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750775850000|2025-06-24 14:37:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|170
1750775870000|2025-06-24 14:37:50|||||||||577
1750775880000|2025-06-24 14:38:00||1976.5||1976.5||1976.5||1976.5|0
1750775890000|2025-06-24 14:38:10|1978|1977|1978|1977.5|1978|1977.5|1978|1977|690
1750775980000|2025-06-24 14:39:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|259
1750775990000|2025-06-24 14:39:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|0
1750776020000|2025-06-24 14:40:20|||||||||112
1750776050000|2025-06-24 14:40:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750776070000|2025-06-24 14:41:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1750776080000|2025-06-24 14:41:20|||||||||100
1750776090000|2025-06-24 14:41:30|||||||||806
1750776100000|2025-06-24 14:41:40|||||||||100
1750776110000|2025-06-24 14:41:50|1979|1978.5|1979.5|1978.5|1979.5|1979|1979|1978.5|686
1750776120000|2025-06-24 14:42:00|1979||1979||1979||1979||0
1750776150000|2025-06-24 14:42:30|1979.5|1979|1979.5|1979|1980|1979.5|1979.5|1979|61
1750776170000|2025-06-24 14:42:50|||||||||333
1750776230000|2025-06-24 14:43:50|1980||1980||1980||1980||1045
1750776240000|2025-06-24 14:44:00||1979.5||1979.5||1979.5||1979.5|0
1750776280000|2025-06-24 14:44:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|385
1750776290000|2025-06-24 14:44:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750776300000|2025-06-24 14:45:00||1979||1979||1979||1979|1134
1750776310000|2025-06-24 14:45:10|1979.5||1979.5||1979.5||1979.5||1045
1750776320000|2025-06-24 14:45:20|1980||1980||1980||1980||0
1750776330000|2025-06-24 14:45:30||1979.5||1979.5||1979.5||1979.5|0
1750776350000|2025-06-24 14:45:50|||||||||449
1750776360000|2025-06-24 14:46:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|1081
1750776420000|2025-06-24 14:47:00|1980||1979.5||1980||1979.5||327
1750776440000|2025-06-24 14:47:20|1980||1979.5||1980||1979.5||0
1750776460000|2025-06-24 14:47:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|12
1750776510000|2025-06-24 14:48:30||1979||1979||1979||1979|0
1750776520000|2025-06-24 14:48:40||1978.5||1978.5||1978.5||1978.5|154
1750776550000|2025-06-24 14:49:10|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|538
1750776560000|2025-06-24 14:49:20||1979||1979||1979||1979|0
1750776610000|2025-06-24 14:50:10|||||||||77
1750776670000|2025-06-24 14:51:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750776720000|2025-06-24 14:52:00|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|150
1750776730000|2025-06-24 14:52:10|1978.5||1978||1978.5||1978||150
1750776740000|2025-06-24 14:52:20|1978.5||1978||1978.5||1978||0
1750776790000|2025-06-24 14:53:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|212
1750776810000|2025-06-24 14:53:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750776880000|2025-06-24 14:54:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750776910000|2025-06-24 14:55:10|||||||||120
1750776920000|2025-06-24 14:55:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|0
1750776940000|2025-06-24 14:55:40||1977.5||1977.5||1977.5||1977.5|0
1750776970000|2025-06-24 14:56:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|682
1750776980000|2025-06-24 14:56:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|855
1750776990000|2025-06-24 14:56:30|||||||||437
1750777000000|2025-06-24 14:56:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|759
1750777030000|2025-06-24 14:57:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|196
1750777040000|2025-06-24 14:57:20|||||||||348
1750777050000|2025-06-24 14:57:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750777070000|2025-06-24 14:57:50||1975.5||1976||1976||1975.5|0
1750777080000|2025-06-24 14:58:00|||||||||20
1750777120000|2025-06-24 14:58:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|10
1750777130000|2025-06-24 14:58:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|180
1750777140000|2025-06-24 14:59:00|1975|1974.5|1975.5|1975|1975.5|1975|1974.5|1974|820
1750777150000|2025-06-24 14:59:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750777160000|2025-06-24 14:59:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|332
1750777170000|2025-06-24 14:59:30|||||||||10
1750777190000|2025-06-24 14:59:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750777200000|2025-06-24 15:00:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|281
1750777210000|2025-06-24 15:00:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750777220000|2025-06-24 15:00:20|1974.5||1974.5||1974.5||1974.5||0
1750777240000|2025-06-24 15:00:40||1974||1974||1974||1974|0
1750777250000|2025-06-24 15:00:50|||||||||73
1750777270000|2025-06-24 15:01:10|||||||||36
1750777290000|2025-06-24 15:01:30||1973.5||1974||1974||1973.5|10
1750777320000|2025-06-24 15:02:00||1973.5||1973.5||1973.5||1973.5|0
1750777340000|2025-06-24 15:02:20|1974||1974||1974||1974||0
1750777380000|2025-06-24 15:03:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|497
1750777410000|2025-06-24 15:03:30|||||||||400
1750777420000|2025-06-24 15:03:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|4
1750777440000|2025-06-24 15:04:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|0
1750777450000|2025-06-24 15:04:10|1974.5|1974.5|1975|1974.5|1975.5|1974.5|1974.5|1974.5|352
1750777460000|2025-06-24 15:04:20|||||||||705
1750777470000|2025-06-24 15:04:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|442
1750777520000|2025-06-24 15:05:20|1975||1974.5||1975||1974.5||252
1750777570000|2025-06-24 15:06:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|342
1750777630000|2025-06-24 15:07:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|1320
1750777640000|2025-06-24 15:07:20|1974|1973.5|1973|1972.5|1974|1973.5|1973|1972.5|781
1750777650000|2025-06-24 15:07:30|1972.5|1972|1973|1972|1973|1972.5|1972.5|1972|2060
1750777660000|2025-06-24 15:07:40|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|0
1750777670000|2025-06-24 15:07:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750777690000|2025-06-24 15:08:10|1973|1972.5|1974|1973|1974|1973|1973|1972.5|650
1750777700000|2025-06-24 15:08:20|1973.5||1973.5||1974||1973.5||0
1750777710000|2025-06-24 15:08:30|1974|1972.5|1974|1973|1974|1973|1974|1972.5|0
1750777760000|2025-06-24 15:09:20|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|634
1750777800000|2025-06-24 15:10:00|||||||||439
1750777810000|2025-06-24 15:10:10|1974||1974||1974||1974||0
1750777830000|2025-06-24 15:10:30|1973.5||1974||1974||1973.5||0
1750777870000|2025-06-24 15:11:10||1973.5||1973.5||1973.5||1973.5|0
1750777910000|2025-06-24 15:11:50|||||||||337
1750777920000|2025-06-24 15:12:00||1973||1973||1973||1973|0
1750777930000|2025-06-24 15:12:10||1973.5||1973||1973.5||1973|410
1750777940000|2025-06-24 15:12:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|1048
1750777950000|2025-06-24 15:12:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750777970000|2025-06-24 15:12:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750777990000|2025-06-24 15:13:10||1973.5||1974||1974||1973.5|0
1750778050000|2025-06-24 15:14:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750778060000|2025-06-24 15:14:20|||||||||569
1750778070000|2025-06-24 15:14:30|1973.5|1973|1974|1973|1974|1973|1973.5|1973|1623
1750778090000|2025-06-24 15:14:50|1973.5||1973.5||1973.5||1973.5||0
1750778100000|2025-06-24 15:15:00|||||||||40
1750778110000|2025-06-24 15:15:10|||||||||25
1750778120000|2025-06-24 15:15:20|1974|1973|1974|1973|1974|1973|1974|1973|276
1750778130000|2025-06-24 15:15:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|600
1750778150000|2025-06-24 15:15:50|1974|1973|1974|1973|1974|1973|1974|1972.5|304
1750778170000|2025-06-24 15:16:10|||||||||137
1750778190000|2025-06-24 15:16:30|||||||||14
1750778220000|2025-06-24 15:17:00|||||||||653
1750778230000|2025-06-24 15:17:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|1808
1750778270000|2025-06-24 15:17:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1444
1750778320000|2025-06-24 15:18:40||1973||1973||1973||1973|152
1750778330000|2025-06-24 15:18:50||1973.5||1973.5||1973.5||1973.5|0
1750778360000|2025-06-24 15:19:20|||||||||86
1750778390000|2025-06-24 15:19:50|1975|1974|1975|1974|1975|1974|1975|1974|127
1750778400000|2025-06-24 15:20:00|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|621
1750778410000|2025-06-24 15:20:10|||||||||238
1750778420000|2025-06-24 15:20:20|1975|1974|1975|1974|1975|1974|1975|1974|576
1750778430000|2025-06-24 15:20:30|||||||||284
1750778450000|2025-06-24 15:20:50|||||||||100
1750778470000|2025-06-24 15:21:10|||||||||277
1750778490000|2025-06-24 15:21:30|||||||||327
1750778500000|2025-06-24 15:21:40|||||||||1668
1750778510000|2025-06-24 15:21:50|||||||||168
1750778530000|2025-06-24 15:22:10|||||||||407
1750778540000|2025-06-24 15:22:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|626
1750778560000|2025-06-24 15:22:40|1975|1974|1975|1974|1975|1974|1975|1974|3545
1750778580000|2025-06-24 15:23:00|||||||||560
1750778600000|2025-06-24 15:23:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1750778610000|2025-06-24 15:23:30|||||||||474
1750778620000|2025-06-24 15:23:40||1974||1974||1974||1974|45
1750778630000|2025-06-24 15:23:50|1975||1975||1975||1975||1140
1750778680000|2025-06-24 15:24:40|||||||||1088
1750778690000|2025-06-24 15:24:50|||||||||271
1750778700000|2025-06-24 15:25:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1382
1750778720000|2025-06-24 15:25:20|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|2975
1750778740000|2025-06-24 15:25:40|1975|1974|1975|1974|1975|1974|1975|1974|2
1750778780000|2025-06-24 15:26:20|||||||||248
1750778790000|2025-06-24 15:26:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|8
1750778820000|2025-06-24 15:27:00||1974||1974||1974||1974|1027
1750778840000|2025-06-24 15:27:20||1974.5||1974.5||1974.5||1974.5|38
1750778870000|2025-06-24 15:27:50|||||||||401
1750778880000|2025-06-24 15:28:00|1976|1975|1976|1975|1976|1975|1976|1975|33
1750778890000|2025-06-24 15:28:10|||||||||40
1750778940000|2025-06-24 15:29:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1385
1750778960000|2025-06-24 15:29:20|||||||||131
1750778980000|2025-06-24 15:29:40|||||||||550
1750778990000|2025-06-24 15:29:50|||||||||499
1750834810000|2025-06-25 07:00:10|1977|1973.5|1977|1976|1977|1976|1977|1973.5|1708
1750834820000|2025-06-25 07:00:20|1979|1977|1979|1977|1979|1977|1979|1977|179
1750834830000|2025-06-25 07:00:30|1978.5|1975.5|1977|1976|1978.5|1976|1977|1975.5|210
1750834850000|2025-06-25 07:00:50|1978|1977|1978|1977|1978|1977|1978|1976.5|30
1750834860000|2025-06-25 07:01:00|1977.5|1976|1975.5|1974|1977.5|1976|1975.5|1974|1343
1750834870000|2025-06-25 07:01:10|1975|1971.5|1973|1971|1975|1971.5|1973|1971|900
1750834910000|2025-06-25 07:01:50||1971.5||1971.5||1971.5||1971.5|0
1750834920000|2025-06-25 07:02:00||1972.5||1971.5||1972.5||1971.5|500
1750834930000|2025-06-25 07:02:10||1971||1971||1971||1971|0
1750834950000|2025-06-25 07:02:30|1972.5||1972.5||1972.5||1972.5||0
1750834980000|2025-06-25 07:03:00|1973|1972|1975|1973.5|1975|1973.5|1973|1972|126
1750835010000|2025-06-25 07:03:30||1974||1974||1974||1974|0
1750835040000|2025-06-25 07:04:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|367
1750835050000|2025-06-25 07:04:10|||||||||214
1750835070000|2025-06-25 07:04:30|1975||1975||1975||1975||60
1750835080000|2025-06-25 07:04:40|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|523
1750835090000|2025-06-25 07:04:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1750835100000|2025-06-25 07:05:00|1974.5|1973|1973.5|1972.5|1974.5|1973|1973.5|1972.5|0
1750835110000|2025-06-25 07:05:10|1973|1972|1973|1972|1973.5|1972|1972.5|1971.5|30
1750835120000|2025-06-25 07:05:20|1972.5|1971.5|1972.5|1971.5|1972.5|1972|1972.5|1971.5|500
1750835130000|2025-06-25 07:05:30|||||||||53
1750835150000|2025-06-25 07:05:50|1972||1972.5||1972.5||1972||10
1750835160000|2025-06-25 07:06:00|1972||1972||1972||1972||0
1750835170000|2025-06-25 07:06:10|1972.5||1972.5||1972.5||1972.5||0
1750835180000|2025-06-25 07:06:20|1972||1972||1972||1972||0
1750835230000|2025-06-25 07:07:10|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970|6
1750835240000|2025-06-25 07:07:20|1972|1970|1972|1971|1972|1971|1972|1970|0
1750835250000|2025-06-25 07:07:30|1971.5|1970.5|1971.5|1970|1971.5|1971|1971.5|1970|0
1750835260000|2025-06-25 07:07:40|1971|1969|1970|1969|1971|1969|1970|1969|0
1750835270000|2025-06-25 07:07:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|36
1750835280000|2025-06-25 07:08:00||1970||1969.5||1970||1969.5|0
1750835290000|2025-06-25 07:08:10|1970|1969|1971|1970.5|1971|1970.5|1970|1969|91
1750835300000|2025-06-25 07:08:20||1970||1970||1970||1970|0
1750835320000|2025-06-25 07:08:40|1971.5|1970.5|1972|1971.5|1972|1971.5|1971.5|1970.5|30
1750835330000|2025-06-25 07:08:50||1971||1971||1971||1971|67
1750835340000|2025-06-25 07:09:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1750835360000|2025-06-25 07:09:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1750835370000|2025-06-25 07:09:30|1972|1970.5|1971.5|1970.5|1972|1971|1971.5|1970.5|75
1750835380000|2025-06-25 07:09:40|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|480
1750835400000|2025-06-25 07:10:00|1971|1970|1970|1969|1971|1970|1970|1969|0
1750835410000|2025-06-25 07:10:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1750835420000|2025-06-25 07:10:20|1970|1969|1970|1969|1970.5|1969.5|1970|1969|73
1750835450000|2025-06-25 07:10:50|1970.5|1968.5|1970|1969|1970.5|1969.5|1970|1968.5|82
1750835460000|2025-06-25 07:11:00|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1750835470000|2025-06-25 07:11:10||1968.5||1968.5||1968.5||1968.5|0
1750835490000|2025-06-25 07:11:30|1969.5|1969|1970|1969|1970|1969|1969.5|1969|592
1750835510000|2025-06-25 07:11:50|1969.5||1969.5||1969.5||1969.5||0
1750835520000|2025-06-25 07:12:00|1969|1968|1969|1968|1969|1968|1969|1968|430
1750835530000|2025-06-25 07:12:10|1968.5||1969||1969||1968.5||86
1750835550000|2025-06-25 07:12:30|1968.5||1969||1969||1968.5||392
1750835580000|2025-06-25 07:13:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|400
1750835590000|2025-06-25 07:13:10|1969|1968.5|1970.5|1969.5|1970.5|1969.5|1969|1968.5|0
1750835600000|2025-06-25 07:13:20|1970|1969|1970|1969|1970|1969|1970|1969|150
1750835610000|2025-06-25 07:13:30||1969.5||1969||1969.5||1969|372
1750835620000|2025-06-25 07:13:40|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|227
1750835630000|2025-06-25 07:13:50|||||||||4
1750835660000|2025-06-25 07:14:20|1972|1971|1973.5|1972.5|1973.5|1972.5|1972|1971|17
1750835670000|2025-06-25 07:14:30|1973||1973||1973.5||1973||21
1750835690000|2025-06-25 07:14:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|8
1750835700000|2025-06-25 07:15:00|1973|1972|1973|1972|1973|1972|1972.5|1972|392
1750835710000|2025-06-25 07:15:10|1972.5|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|0
1750835720000|2025-06-25 07:15:20||1971.5||1971.5||1971.5||1971.5|0
1750835790000|2025-06-25 07:16:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1750835800000|2025-06-25 07:16:40|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|0
1750835830000|2025-06-25 07:17:10||1973||1973||1973||1973|0
1750835840000|2025-06-25 07:17:20|1974|1973.5|1974|1973|1974|1973.5|1974|1973|30
1750835850000|2025-06-25 07:17:30|1973.5||1974||1974||1973.5||0
1750835870000|2025-06-25 07:17:50||1973.5||1973.5||1973.5||1973.5|0
1750835880000|2025-06-25 07:18:00||1973||1973||1973||1973|36
1750835900000|2025-06-25 07:18:20|1973.5||1973.5||1973.5||1973.5||0
1750835930000|2025-06-25 07:18:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|0
1750835940000|2025-06-25 07:19:00|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|0
1750835950000|2025-06-25 07:19:10||1973||1973||1973||1972.5|0
1750835970000|2025-06-25 07:19:30|1974||1974||1974||1974||298
1750835990000|2025-06-25 07:19:50|1973.5||1974||1974||1973.5||100
1750836020000|2025-06-25 07:20:20|1975|1973.5|1975|1974|1975|1974|1975|1973.5|0
1750836050000|2025-06-25 07:20:50|1974.5||1974.5||1974.5||1974.5||0
1750836070000|2025-06-25 07:21:10|1975||1975||1975||1975||0
1750836100000|2025-06-25 07:21:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1750836110000|2025-06-25 07:21:50|1975|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|328
1750836120000|2025-06-25 07:22:00|1976|1975|1976|1975.5|1976|1975.5|1976|1975|26
1750836150000|2025-06-25 07:22:30|1975.5|1975|1976|1975|1976|1975|1975.5|1975|10
1750836160000|2025-06-25 07:22:40||1975.5||1975.5||1975.5||1975.5|0
1750836170000|2025-06-25 07:22:50|1977.5|1976.5|1976.5|1976|1977.5|1976.5|1976.5|1976|404
1750836180000|2025-06-25 07:23:00|1977||1977||1977||1977||0
1750836190000|2025-06-25 07:23:10|1976.5||1976.5||1976.5||1976.5||0
1750836230000|2025-06-25 07:23:50|1977||1977||1977||1977||0
1750836240000|2025-06-25 07:24:00|1976.5|1975.5|1975.5|1974.5|1976.5|1975.5|1975.5|1974.5|43
1750836250000|2025-06-25 07:24:10|1975|1974|1975|1974|1975|1974.5|1975|1974|233
1750836260000|2025-06-25 07:24:20|1976|1974.5|1976|1975.5|1976|1975.5|1976|1974.5|18
1750836270000|2025-06-25 07:24:30||1975||1975||1975||1975|15
1750836290000|2025-06-25 07:24:50||1975.5||1975.5||1975.5||1975.5|0
1750836300000|2025-06-25 07:25:00|1976.5|1975|1976.5|1976|1976.5|1976|1976.5|1975|92
1750836310000|2025-06-25 07:25:10|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|17
1750836320000|2025-06-25 07:25:20|1976|1975|1976|1975|1976.5|1975.5|1976|1975|332
1750836340000|2025-06-25 07:25:40|1975.5|1975.5|1976|1975|1976|1975.5|1975.5|1975|0
1750836350000|2025-06-25 07:25:50||1975.5||1975.5||1975.5||1975.5|0
1750836370000|2025-06-25 07:26:10|1977.5|1976.5|1976.5|1975.5|1977.5|1976.5|1976.5|1975.5|308
1750836380000|2025-06-25 07:26:20||1976||1976||1976||1976|0
1750836390000|2025-06-25 07:26:30||1975.5||1975.5||1975.5||1975.5|0
1750836400000|2025-06-25 07:26:40|1976||1976||1976||1976||0
1750836410000|2025-06-25 07:26:50|||||||||100
1750836430000|2025-06-25 07:27:10|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|0
1750836450000|2025-06-25 07:27:30||1976||1976||1976||1976|0
1750836480000|2025-06-25 07:28:00|||||||||11
1750836520000|2025-06-25 07:28:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|500
1750836530000|2025-06-25 07:28:50||1976||1976||1976||1976|0
1750836540000|2025-06-25 07:29:00|||||||||56
1750836590000|2025-06-25 07:29:50|1977.5|1976.5|1976.5|1975.5|1977.5|1977|1976.5|1975.5|445
1750836600000|2025-06-25 07:30:00|||||||||80
1750836610000|2025-06-25 07:30:10|1976|1975|1975.5|1975|1976|1975|1975.5|1975|39
1750836630000|2025-06-25 07:30:30|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|100
1750836640000|2025-06-25 07:30:40|1975||1975||1975||1975||0
1750836650000|2025-06-25 07:30:50|1975.5||1975.5||1975.5||1975.5||0
1750836660000|2025-06-25 07:31:00|1975|1974|1975|1974|1975|1974|1975|1974|443
1750836670000|2025-06-25 07:31:10|1974.5||1974.5||1974.5||1974.5||0
1750836690000|2025-06-25 07:31:30|||||||||6
1750836700000|2025-06-25 07:31:40|||||||||714
1750836720000|2025-06-25 07:32:00|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|245
1750836740000|2025-06-25 07:32:20|1974|1974|1974|1973.5|1974|1974|1974|1973.5|299
1750836770000|2025-06-25 07:32:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750836810000|2025-06-25 07:33:30|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1971.5|0
1750836820000|2025-06-25 07:33:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750836830000|2025-06-25 07:33:50||1971||1971||1971||1971|232
1750836840000|2025-06-25 07:34:00||1971.5||1971.5||1971.5||1971.5|276
1750836870000|2025-06-25 07:34:30|1971|1971|1971.5|1971|1971.5|1971|1971|1970.5|1009
1750836880000|2025-06-25 07:34:40|||||||||425
1750836890000|2025-06-25 07:34:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750836900000|2025-06-25 07:35:00|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|449
1750836920000|2025-06-25 07:35:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1750836930000|2025-06-25 07:35:30|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|406
1750836940000|2025-06-25 07:35:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|172
1750836950000|2025-06-25 07:35:50||1969||1969.5||1969.5||1969|0
1750836960000|2025-06-25 07:36:00|1970.5|1969|1971|1970|1971|1970|1970.5|1969|47
1750836980000|2025-06-25 07:36:20|1970.5||1970.5||1970.5||1970.5||0
1750836990000|2025-06-25 07:36:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|78
1750837000000|2025-06-25 07:36:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1750837010000|2025-06-25 07:36:50|||||||||200
1750837020000|2025-06-25 07:37:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|1810
1750837030000|2025-06-25 07:37:10|1968.5||1969||1969||1968.5||15
1750837040000|2025-06-25 07:37:20|1968.5||1968.5||1968.5||1968.5||0
1750837050000|2025-06-25 07:37:30|1969||1968.5||1969||1968.5||437
1750837060000|2025-06-25 07:37:40|||||||||193
1750837080000|2025-06-25 07:38:00|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|207
1750837090000|2025-06-25 07:38:10|1968||1968||1968.5||1968||597
1750837100000|2025-06-25 07:38:20|1968.5|1967|1968|1967|1968.5|1967|1968|1967|299
1750837110000|2025-06-25 07:38:30|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|325
1750837120000|2025-06-25 07:38:40|1967.5|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|500
1750837130000|2025-06-25 07:38:50|1968||1967.5||1968||1967.5||49
1750837140000|2025-06-25 07:39:00|1968||1967.5||1968||1967.5||0
1750837150000|2025-06-25 07:39:10|||||||||116
1750837160000|2025-06-25 07:39:20|1968||1968||1968||1968||113
1750837180000|2025-06-25 07:39:40|1967.5||1967.5||1968||1967.5||30
1750837190000|2025-06-25 07:39:50|1968||1967.5||1968||1967.5||0
1750837200000|2025-06-25 07:40:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|722
1750837210000|2025-06-25 07:40:10|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|114
1750837220000|2025-06-25 07:40:20||1967||1967||1967||1967|0
1750837230000|2025-06-25 07:40:30||1966.5||1966.5||1966.5||1966.5|0
1750837240000|2025-06-25 07:40:40||1967||1966.5||1967||1966.5|0
1750837260000|2025-06-25 07:41:00|1968|1967|1968.5|1967.5|1968.5|1968|1968|1967|8
1750837300000|2025-06-25 07:41:40|1968|1968|1968.5|1968|1969|1968|1968|1968|0
1750837310000|2025-06-25 07:41:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1750837320000|2025-06-25 07:42:00|1968.5||1968.5||1968.5||1968||0
1750837330000|2025-06-25 07:42:10||1968||1968||1968||1968|0
1750837340000|2025-06-25 07:42:20||1967.5||1967.5||1967.5||1967.5|0
1750837350000|2025-06-25 07:42:30||1968||1968||1968||1968|0
1750837360000|2025-06-25 07:42:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1750837370000|2025-06-25 07:42:50|||||||||200
1750837380000|2025-06-25 07:43:00|1968.5|1968|1969.5|1968.5|1969.5|1969|1968.5|1968|56
1750837390000|2025-06-25 07:43:10|||||||||27
1750837400000|2025-06-25 07:43:20||1969||1969||1969||1969|23
1750837410000|2025-06-25 07:43:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1750837430000|2025-06-25 07:43:50|||||||||27
1750837460000|2025-06-25 07:44:20|||||||||411
1750837470000|2025-06-25 07:44:30|1969.5||1969.5||1969.5||1969.5||0
1750837480000|2025-06-25 07:44:40||1969||1969||1969||1969|71
1750837490000|2025-06-25 07:44:50||1968.5||1968.5||1968.5||1968.5|56
1750837500000|2025-06-25 07:45:00|1969|1967.5|1968.5|1967.5|1969.5|1967.5|1968.5|1967.5|0
1750837510000|2025-06-25 07:45:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|17
1750837520000|2025-06-25 07:45:20||1968||1968||1968||1968|0
1750837530000|2025-06-25 07:45:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|497
1750837540000|2025-06-25 07:45:40|1969|1968|1969|1968|1969|1968|1969|1968|142
1750837550000|2025-06-25 07:45:50|1968.5||1968.5||1968.5||1968.5||0
1750837560000|2025-06-25 07:46:00|1969||1969||1969||1968.5||147
1750837570000|2025-06-25 07:46:10|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|104
1750837590000|2025-06-25 07:46:30|1969.5|1969.5|1970|1969|1970|1969.5|1969.5|1969|0
1750837600000|2025-06-25 07:46:40||1969.5||1969.5||1969.5||1969.5|0
1750837610000|2025-06-25 07:46:50|||||||||161
1750837620000|2025-06-25 07:47:00|||||||||336
1750837650000|2025-06-25 07:47:30||1969||1969||1969||1969|411
1750837680000|2025-06-25 07:48:00|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|508
1750837690000|2025-06-25 07:48:10|||||||||22
1750837700000|2025-06-25 07:48:20||1969||1969||1969||1969|0
1750837710000|2025-06-25 07:48:30||1969.5||1969.5||1969.5||1969.5|0
1750837750000|2025-06-25 07:49:10|1970.5||1970.5||1970.5||1970.5||76
1750837760000|2025-06-25 07:49:20||1970||1970||1970||1970|0
1750837770000|2025-06-25 07:49:30|1971||1971||1971||1971||0
1750837800000|2025-06-25 07:50:00||1970.5||1970.5||1970.5||1970.5|0
1750837810000|2025-06-25 07:50:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|10
1750837830000|2025-06-25 07:50:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|8
1750837850000|2025-06-25 07:50:50|1971.5||1971.5||1971.5||1971.5||173
1750837860000|2025-06-25 07:51:00||1971||1971||1971||1971|0
1750837890000|2025-06-25 07:51:30|1972||1972||1972||1972||140
1750837900000|2025-06-25 07:51:40|1971.5||1971.5||1972||1971.5||0
1750837910000|2025-06-25 07:51:50|1972||1972||1972||1972||0
1750837920000|2025-06-25 07:52:00|1971.5||1971.5||1971.5||1971.5||0
1750837950000|2025-06-25 07:52:30|1972||1972||1972||1972||11
1750837970000|2025-06-25 07:52:50|||||||||194
1750837980000|2025-06-25 07:53:00|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|0
1750837990000|2025-06-25 07:53:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1750838050000|2025-06-25 07:54:10|1972||1972||1972||1972||341
1750838060000|2025-06-25 07:54:20|1971.5||1971.5||1971.5||1971.5||8
1750838070000|2025-06-25 07:54:30|1972||1972||1972||1972||10
1750838080000|2025-06-25 07:54:40|1971.5||1971.5||1971.5||1971.5||220
1750838090000|2025-06-25 07:54:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|219
1750838100000|2025-06-25 07:55:00|1972.5||1972.5||1972.5||1972.5||7
1750838120000|2025-06-25 07:55:20|1972||1972.5||1972.5||1972||0
1750838150000|2025-06-25 07:55:50||1972||1972||1972||1972|176
1750838160000|2025-06-25 07:56:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|63
1750838190000|2025-06-25 07:56:30|||||||||40
1750838220000|2025-06-25 07:57:00|1974|1973|1974|1973.5|1974|1973.5|1974|1973|0
1750838230000|2025-06-25 07:57:10|||||||||6
1750838270000|2025-06-25 07:57:50|1974.5|1974|1975.5|1975|1975.5|1975|1974.5|1974|20
1750838280000|2025-06-25 07:58:00|1976||1976||1976||1975.5||0
1750838310000|2025-06-25 07:58:30|1975.5|1975.5|1975.5|1975|1975.5|1975.5|1975.5|1975|0
1750838350000|2025-06-25 07:59:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750838400000|2025-06-25 08:00:00|1975.5||1975.5||1975.5||1975.5||0
1750838410000|2025-06-25 08:00:10||1975||1975||1975||1975|0
1750838420000|2025-06-25 08:00:20|1976|1974.5|1976|1975|1976|1975|1976|1974.5|616
1750838430000|2025-06-25 08:00:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1750838440000|2025-06-25 08:00:40||1975||1975||1975||1975|0
1750838500000|2025-06-25 08:01:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|505
1750838510000|2025-06-25 08:01:50||1975||1975||1975||1975|514
1750838540000|2025-06-25 08:02:20|1975.5||1976||1976||1975.5||25
1750838550000|2025-06-25 08:02:30|1975.5||1975.5||1975.5||1975.5||0
1750838560000|2025-06-25 08:02:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|160
1750838570000|2025-06-25 08:02:50|1975.5||1975.5||1975.5||1975.5||0
1750838590000|2025-06-25 08:03:10|1975||1975||1975.5||1975||0
1750838610000|2025-06-25 08:03:30|1975.5||1975.5||1975.5||1975.5||99
1750838620000|2025-06-25 08:03:40|||||||||4
1750838630000|2025-06-25 08:03:50||1975||1975||1975||1975|6
1750838640000|2025-06-25 08:04:00||1974.5||1974.5||1974.5||1974.5|0
1750838670000|2025-06-25 08:04:30|1975||1975||1975.5||1975||600
1750838730000|2025-06-25 08:05:30|1975.5||1975.5||1975.5||1975.5||507
1750838750000|2025-06-25 08:05:50||1975||1975||1975||1975|377
1750838760000|2025-06-25 08:06:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750838770000|2025-06-25 08:06:10|1975.5||1975.5||1975.5||1975.5||0
1750838780000|2025-06-25 08:06:20|1975||1975||1975||1975||0
1750838790000|2025-06-25 08:06:30|1975.5||1975.5||1975.5||1975.5||0
1750838800000|2025-06-25 08:06:40|1975||1975||1975||1975||0
1750838810000|2025-06-25 08:06:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|514
1750838820000|2025-06-25 08:07:00||1975||1975||1975||1975|0
1750838840000|2025-06-25 08:07:20|1975.5||1975.5||1975.5||1975.5||31
1750838850000|2025-06-25 08:07:30|||||||||66
1750838860000|2025-06-25 08:07:40|||||||||30
1750838880000|2025-06-25 08:08:00|||||||||8
1750838890000|2025-06-25 08:08:10|||||||||5
1750838910000|2025-06-25 08:08:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750838920000|2025-06-25 08:08:40|1975.5|1975|1976|1975|1976|1975|1975.5|1975|0
1750838930000|2025-06-25 08:08:50|1975.5||1975.5||1975.5||1975.5||2
1750838950000|2025-06-25 08:09:10||1974.5||1974.5||1974.5||1974.5|814
1750838960000|2025-06-25 08:09:20|1975||1975||1975||1975||0
1750839040000|2025-06-25 08:10:40|||||||||58
1750839050000|2025-06-25 08:10:50|1975.5||1975||1975.5||1975||35
1750839080000|2025-06-25 08:11:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|41
1750839090000|2025-06-25 08:11:30|||||||||30
1750839100000|2025-06-25 08:11:40||1973.5||1973.5||1973.5||1973.5|552
1750839110000|2025-06-25 08:11:50|1974||1974.5||1974.5||1974||0
1750839120000|2025-06-25 08:12:00|1974||1974||1974.5||1974||0
1750839130000|2025-06-25 08:12:10|1974.5||1974.5||1974.5||1974.5||0
1750839140000|2025-06-25 08:12:20||1974||1974||1974||1974|144
1750839170000|2025-06-25 08:12:50|||||||||130
1750839180000|2025-06-25 08:13:00|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|1220
1750839200000|2025-06-25 08:13:20|||||||||137
1750839250000|2025-06-25 08:14:10|||||||||6
1750839260000|2025-06-25 08:14:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|444
1750839330000|2025-06-25 08:15:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750839340000|2025-06-25 08:15:40|1976|1975.5|1976|1975|1976|1975.5|1975.5|1975|608
1750839350000|2025-06-25 08:15:50||1975.5||1975.5||1975.5||1975.5|0
1750839360000|2025-06-25 08:16:00|1976.5||1976||1976.5||1976||0
1750839370000|2025-06-25 08:16:10|1976.5||1976||1976.5||1976||508
1750839380000|2025-06-25 08:16:20||1975||1975||1975||1975|485
1750839390000|2025-06-25 08:16:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|514
1750839420000|2025-06-25 08:17:00|1977|1976|1977|1976.5|1977|1976.5|1977|1976|155
1750839430000|2025-06-25 08:17:10|||||||||51
1750839450000|2025-06-25 08:17:30|||||||||472
1750839460000|2025-06-25 08:17:40|1977.5|1977.5|1978|1977.5|1978|1977.5|1977.5|1977.5|135
1750839470000|2025-06-25 08:17:50||1977||1977||1977||1977|0
1750839480000|2025-06-25 08:18:00|1977.5||1977.5||1978||1977.5||0
1750839500000|2025-06-25 08:18:20|1978||1978||1978||1978||0
1750839510000|2025-06-25 08:18:30|1977.5||1977.5||1977.5||1977.5||0
1750839560000|2025-06-25 08:19:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|0
1750839570000|2025-06-25 08:19:30|1978||1978||1978.5||1978||0
1750839580000|2025-06-25 08:19:40|1978.5||1978.5||1978.5||1978||0
1750839610000|2025-06-25 08:20:10|1979|1978|1979|1978|1979|1978|1979|1978|372
1750839620000|2025-06-25 08:20:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1750839660000|2025-06-25 08:21:00|1978||1978||1978||1978||0
1750839690000|2025-06-25 08:21:30|||||||||505
1750839700000|2025-06-25 08:21:40|1978.5||1978.5||1978.5||1978.5||207
1750839710000|2025-06-25 08:21:50||1978||1978||1978||1978|0
1750839720000|2025-06-25 08:22:00||1977.5||1978||1978||1977.5|0
1750839750000|2025-06-25 08:22:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750839770000|2025-06-25 08:22:50|1978.5||1978||1978.5||1978||128
1750839780000|2025-06-25 08:23:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|132
1750839790000|2025-06-25 08:23:10|1979||1979||1979||1979||514
1750839810000|2025-06-25 08:23:30|1978.5||1979||1979||1978.5||6
1750839820000|2025-06-25 08:23:40|1978.5||1978.5||1978.5||1978.5||38
1750839860000|2025-06-25 08:24:20|||||||||25
1750839920000|2025-06-25 08:25:20|||||||||84
1750839950000|2025-06-25 08:25:50||1977.5||1977.5||1977.5||1977.5|39
1750839990000|2025-06-25 08:26:30|1979|1978|1979|1978.5|1979|1978.5|1979|1978|424
1750840010000|2025-06-25 08:26:50|||||||||45
1750840020000|2025-06-25 08:27:00|||||||||436
1750840030000|2025-06-25 08:27:10|||||||||601
1750840060000|2025-06-25 08:27:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|632
1750840080000|2025-06-25 08:28:00||1978.5||1978.5||1978.5||1978.5|278
1750840090000|2025-06-25 08:28:10|1979||1979||1979||1979||0
1750840100000|2025-06-25 08:28:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|470
1750840110000|2025-06-25 08:28:30||1977.5||1978||1978||1977.5|514
1750840150000|2025-06-25 08:29:10|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|21
1750840180000|2025-06-25 08:29:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|423
1750840210000|2025-06-25 08:30:10|1979||1979||1979||1979||25
1750840220000|2025-06-25 08:30:20|1979.5|1978|1979|1978|1979.5|1978|1979|1978|514
1750840240000|2025-06-25 08:30:40|1978.5||1979||1979||1978.5||0
1750840260000|2025-06-25 08:31:00|1978.5||1979||1979||1978.5||0
1750840270000|2025-06-25 08:31:10|||||||||15
1750840280000|2025-06-25 08:31:20|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|417
1750840340000|2025-06-25 08:32:20|1979.5||1979.5||1979.5||1979.5||185
1750840360000|2025-06-25 08:32:40||1979||1979||1979||1979|0
1750840410000|2025-06-25 08:33:30|1980|1979.5|1980|1979|1980|1979.5|1980|1979|514
1750840430000|2025-06-25 08:33:50|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|0
1750840440000|2025-06-25 08:34:00|||||||||347
1750840470000|2025-06-25 08:34:30|1979.5|1979|1980|1979|1980|1979|1979.5|1979|402
1750840480000|2025-06-25 08:34:40|1979.5||1979.5||1980||1979.5||0
1750840490000|2025-06-25 08:34:50|1980||1980||1980||1980||0
1750840530000|2025-06-25 08:35:30|1979.5||1979.5||1979.5||1979.5||0
1750840540000|2025-06-25 08:35:40|1980||1980||1980||1980||600
1750840550000|2025-06-25 08:35:50|||||||||50
1750840580000|2025-06-25 08:36:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1750840600000|2025-06-25 08:36:40|1979||1979||1979||1979||0
1750840610000|2025-06-25 08:36:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1750840630000|2025-06-25 08:37:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750840640000|2025-06-25 08:37:20|||||||||21
1750840690000|2025-06-25 08:38:10|1978.5||1978.5||1978.5||1978.5||0
1750840710000|2025-06-25 08:38:30|1978||1978.5||1978.5||1978||50
1750840720000|2025-06-25 08:38:40|1978||1978||1978||1978||0
1750840730000|2025-06-25 08:38:50||1977||1977.5||1977.5||1977|478
1750840750000|2025-06-25 08:39:10|1978.5||1978.5||1978.5||1978.5||644
1750840760000|2025-06-25 08:39:20|1978||1978||1978||1978||0
1750840770000|2025-06-25 08:39:30|1978.5||1978.5||1978.5||1978||0
1750840780000|2025-06-25 08:39:40||1978||1978||1978||1978|0
1750840790000|2025-06-25 08:39:50|1979||1978.5||1979||1978.5||644
1750840800000|2025-06-25 08:40:00|||||||||25
1750840830000|2025-06-25 08:40:30|1979||1979||1979||1979||0
1750840860000|2025-06-25 08:41:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|435
1750840870000|2025-06-25 08:41:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750840890000|2025-06-25 08:41:30|||||||||4
1750840900000|2025-06-25 08:41:40|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|186
1750840910000|2025-06-25 08:41:50|1977||1977||1977||1977||0
1750840950000|2025-06-25 08:42:30|||||||||75
1750840960000|2025-06-25 08:42:40|1977.5||1977.5||1977.5||1977.5||506
1750840970000|2025-06-25 08:42:50||1977||1977||1977||1977|0
1750840990000|2025-06-25 08:43:10|||||||||10
1750841020000|2025-06-25 08:43:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|50
1750841110000|2025-06-25 08:45:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|255
1750841140000|2025-06-25 08:45:40|||||||||100
1750841150000|2025-06-25 08:45:50|||||||||25
1750841270000|2025-06-25 08:47:50||1975.5||1975.5||1975.5||1975.5|2
1750841290000|2025-06-25 08:48:10||1976||1976||1976||1976|0
1750841330000|2025-06-25 08:48:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|38
1750841360000|2025-06-25 08:49:20|||||||||110
1750841410000|2025-06-25 08:50:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|30
1750841460000|2025-06-25 08:51:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750841500000|2025-06-25 08:51:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|297
1750841510000|2025-06-25 08:51:50|1978||1978||1978||1978||72
1750841530000|2025-06-25 08:52:10|1977.5||1977.5||1977.5||1977.5||0
1750841540000|2025-06-25 08:52:20|||||||||5
1750841550000|2025-06-25 08:52:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|471
1750841570000|2025-06-25 08:52:50|||||||||709
1750841590000|2025-06-25 08:53:10|1977.5||1977.5||1977.5||1977.5||37
1750841620000|2025-06-25 08:53:40||1977||1977||1977||1977|0
1750841640000|2025-06-25 08:54:00|||||||||10
1750841650000|2025-06-25 08:54:10|||||||||8
1750841670000|2025-06-25 08:54:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750841770000|2025-06-25 08:56:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|269
1750841780000|2025-06-25 08:56:20|1978||1978||1978||1978||389
1750841800000|2025-06-25 08:56:40|1977.5||1977.5||1977.5||1977.5||0
1750841810000|2025-06-25 08:56:50|||||||||350
1750841820000|2025-06-25 08:57:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750841890000|2025-06-25 08:58:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750841910000|2025-06-25 08:58:30|||||||||6
1750841920000|2025-06-25 08:58:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750841930000|2025-06-25 08:58:50|1975.5|1975|1976|1975|1976|1975|1975.5|1975|454
1750841940000|2025-06-25 08:59:00|1975.5||1975.5||1975.5||1975.5||0
1750841960000|2025-06-25 08:59:20|||||||||35
1750841970000|2025-06-25 08:59:30||1974.5||1974.5||1974.5||1974.5|449
1750841980000|2025-06-25 08:59:40|1975||1975||1975||1975||0
1750842040000|2025-06-25 09:00:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|223
1750842050000|2025-06-25 09:00:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|262
1750842060000|2025-06-25 09:01:00|||||||||6
1750842070000|2025-06-25 09:01:10||1972.5||1972.5||1972.5||1972.5|0
1750842080000|2025-06-25 09:01:20|1973||1973||1973||1973||0
1750842120000|2025-06-25 09:02:00|||||||||167
1750842130000|2025-06-25 09:02:10|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|644
1750842140000|2025-06-25 09:02:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|657
1750842160000|2025-06-25 09:02:40|||||||||81
1750842170000|2025-06-25 09:02:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750842240000|2025-06-25 09:04:00|||||||||23
1750842260000|2025-06-25 09:04:20|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|0
1750842290000|2025-06-25 09:04:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|644
1750842300000|2025-06-25 09:05:00|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|830
1750842310000|2025-06-25 09:05:10|||||||||150
1750842320000|2025-06-25 09:05:20|||||||||308
1750842350000|2025-06-25 09:05:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1750842360000|2025-06-25 09:06:00|||||||||4
1750842390000|2025-06-25 09:06:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|30
1750842440000|2025-06-25 09:07:20|||||||||6
1750842480000|2025-06-25 09:08:00||1970.5||1971||1971||1970.5|644
1750842530000|2025-06-25 09:08:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750842540000|2025-06-25 09:09:00|1972.5||1972.5||1972.5||1972.5||0
1750842560000|2025-06-25 09:09:20||1972||1972||1972||1972|34
1750842600000|2025-06-25 09:10:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750842610000|2025-06-25 09:10:10|1972.5||1972||1972.5||1972||182
1750842620000|2025-06-25 09:10:20|1972.5||1972.5||1972.5||1972.5||0
1750842660000|2025-06-25 09:11:00||1972||1972||1972||1972|0
1750842670000|2025-06-25 09:11:10|||||||||230
1750842680000|2025-06-25 09:11:20||1971.5||1971.5||1971.5||1971.5|0
1750842700000|2025-06-25 09:11:40|1972||1972||1972||1972||0
1750842720000|2025-06-25 09:12:00|1972.5||1972.5||1972.5||1972.5||0
1750842730000|2025-06-25 09:12:10|1972||1972.5||1972.5||1972||0
1750842750000|2025-06-25 09:12:30|1972||1972||1972||1972||12
1750842820000|2025-06-25 09:13:40|||||||||218
1750842920000|2025-06-25 09:15:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1750842960000|2025-06-25 09:16:00||1970.5||1971||1971||1970.5|125
1750842970000|2025-06-25 09:16:10|||||||||15
1750842980000|2025-06-25 09:16:20|||||||||185
1750843010000|2025-06-25 09:16:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|508
1750843020000|2025-06-25 09:17:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1750843070000|2025-06-25 09:17:50|||||||||631
1750843100000|2025-06-25 09:18:20|||||||||137
1750843180000|2025-06-25 09:19:40|||||||||40
1750843190000|2025-06-25 09:19:50|||||||||71
1750843200000|2025-06-25 09:20:00|||||||||602
1750843210000|2025-06-25 09:20:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|81
1750843280000|2025-06-25 09:21:20|1974|1973|1973.5|1973|1974|1973|1973.5|1973|225
1750843290000|2025-06-25 09:21:30|||||||||644
1750843300000|2025-06-25 09:21:40|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|368
1750843320000|2025-06-25 09:22:00||1973||1973||1973||1973|167
1750843360000|2025-06-25 09:22:40|||||||||6
1750843400000|2025-06-25 09:23:20|||||||||400
1750843410000|2025-06-25 09:23:30|||||||||515
1750843440000|2025-06-25 09:24:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|0
1750843460000|2025-06-25 09:24:20|1974.5||1974.5||1974.5||1974.5||0
1750843470000|2025-06-25 09:24:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750843500000|2025-06-25 09:25:00|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|0
1750843560000|2025-06-25 09:26:00|1975.5|1975|1976|1975|1976|1975|1975.5|1975|389
1750843570000|2025-06-25 09:26:10||1975.5||1975.5||1975.5||1975.5|0
1750843580000|2025-06-25 09:26:20|||||||||408
1750843620000|2025-06-25 09:27:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750843650000|2025-06-25 09:27:30|||||||||100
1750843770000|2025-06-25 09:29:30|1977||1976.5||1977||1976.5||395
1750843780000|2025-06-25 09:29:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|30
1750843830000|2025-06-25 09:30:30|||||||||10
1750843840000|2025-06-25 09:30:40|||||||||644
1750843870000|2025-06-25 09:31:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|513
1750843890000|2025-06-25 09:31:30|||||||||1382
1750843920000|2025-06-25 09:32:00|||||||||6
1750843940000|2025-06-25 09:32:20|||||||||574
1750843950000|2025-06-25 09:32:30|1975|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|0
1750843970000|2025-06-25 09:32:50|||||||||146
1750843980000|2025-06-25 09:33:00||1975||1974.5||1975||1974.5|30
1750843990000|2025-06-25 09:33:10||1975||1975||1975||1975|0
1750844000000|2025-06-25 09:33:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|381
1750844060000|2025-06-25 09:34:20|||||||||100
1750844100000|2025-06-25 09:35:00||1974||1974||1974||1974|0
1750844110000|2025-06-25 09:35:10|1974.5||1974.5||1974.5||1974.5||0
1750844180000|2025-06-25 09:36:20|||||||||200
1750844240000|2025-06-25 09:37:20|||||||||500
1750844300000|2025-06-25 09:38:20|||||||||38
1750844330000|2025-06-25 09:38:50|||||||||4
1750844340000|2025-06-25 09:39:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|504
1750844410000|2025-06-25 09:40:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|4
1750844420000|2025-06-25 09:40:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750844440000|2025-06-25 09:40:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|136
1750844510000|2025-06-25 09:41:50|||||||||550
1750844520000|2025-06-25 09:42:00|||||||||84
1750844550000|2025-06-25 09:42:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|644
1750844570000|2025-06-25 09:42:50|||||||||100
1750844600000|2025-06-25 09:43:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|350
1750844860000|2025-06-25 09:47:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750844890000|2025-06-25 09:48:10|1974||1974||1974||1974||219
1750844900000|2025-06-25 09:48:20||1973.5||1973.5||1973.5||1973.5|0
1750845070000|2025-06-25 09:51:10|1974.5|1974|1974.5|1974|1974.5|1974|1974|1973.5|324
1750845110000|2025-06-25 09:51:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750845180000|2025-06-25 09:53:00|||||||||146
1750845190000|2025-06-25 09:53:10|||||||||6
1750845240000|2025-06-25 09:54:00|||||||||498
1750845260000|2025-06-25 09:54:20|||||||||40
1750845270000|2025-06-25 09:54:30|||||||||1
1750845300000|2025-06-25 09:55:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|789
1750845360000|2025-06-25 09:56:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|213
1750845370000|2025-06-25 09:56:10|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|397
1750845450000|2025-06-25 09:57:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|262
1750845490000|2025-06-25 09:58:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750845520000|2025-06-25 09:58:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750845540000|2025-06-25 09:59:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750845550000|2025-06-25 09:59:10|||||||||16
1750845590000|2025-06-25 09:59:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|60
1750845600000|2025-06-25 10:00:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750845610000|2025-06-25 10:00:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|0
1750845620000|2025-06-25 10:00:20||1973.5||1973.5||1973.5||1973.5|0
1750845630000|2025-06-25 10:00:30|1974||1974||1974||1974||0
1750845670000|2025-06-25 10:01:10|||||||||1
1750845820000|2025-06-25 10:03:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750845930000|2025-06-25 10:05:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|4
1750845970000|2025-06-25 10:06:10|||||||||543
1750845990000|2025-06-25 10:06:30|||||||||10
1750846050000|2025-06-25 10:07:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|243
1750846060000|2025-06-25 10:07:40|1975||1975||1975||1975||460
1750846090000|2025-06-25 10:08:10|1974.5||1974.5||1974.5||1974.5||4
1750846110000|2025-06-25 10:08:30|1975||1975||1975||1975||0
1750846120000|2025-06-25 10:08:40|1974.5||1975||1975||1974.5||0
1750846190000|2025-06-25 10:09:50||1974.5||1974.5||1974.5||1974.5|0
1750846200000|2025-06-25 10:10:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750846220000|2025-06-25 10:10:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|314
1750846240000|2025-06-25 10:10:40||1974||1974||1974||1974|0
1750846280000|2025-06-25 10:11:20||1974.5||1974||1974.5||1974|392
1750846290000|2025-06-25 10:11:30||1974.5||1974.5||1974.5||1974.5|25
1750846330000|2025-06-25 10:12:10||1974||1974||1974||1974|0
1750846440000|2025-06-25 10:14:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750846450000|2025-06-25 10:14:10|||||||||406
1750846460000|2025-06-25 10:14:20|||||||||414
1750846530000|2025-06-25 10:15:30|||||||||29
1750846620000|2025-06-25 10:17:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750846670000|2025-06-25 10:17:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750846680000|2025-06-25 10:18:00|1976||1976||1976||1976||63
1750846700000|2025-06-25 10:18:20||1975.5||1975.5||1975.5||1975.5|0
1750846750000|2025-06-25 10:19:10|||||||||16
1750846790000|2025-06-25 10:19:50|1975.5|1975|1976|1975|1976|1975|1975.5|1975|0
1750846820000|2025-06-25 10:20:20||1975.5||1975||1975.5||1975|0
1750846830000|2025-06-25 10:20:30||1975.5||1975.5||1975.5||1975.5|0
1750846860000|2025-06-25 10:21:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|468
1750846960000|2025-06-25 10:22:40|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|0
1750846970000|2025-06-25 10:22:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|196
1750846990000|2025-06-25 10:23:10|1977||1977||1977||1977||507
1750847000000|2025-06-25 10:23:20||1976.5||1976||1976.5||1976|0
1750847080000|2025-06-25 10:24:40||1976.5||1976.5||1976.5||1976.5|0
1750847110000|2025-06-25 10:25:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750847200000|2025-06-25 10:26:40|1977||1977||1977||1976.5||7
1750847220000|2025-06-25 10:27:00|1976.5||1976.5||1976.5||1976.5||0
1750847270000|2025-06-25 10:27:50|1977||1976.5||1977||1976.5||0
1750847280000|2025-06-25 10:28:00|1977||1977||1977||1977||0
1750847290000|2025-06-25 10:28:10|1976.5||1976.5||1976.5||1976.5||0
1750847310000|2025-06-25 10:28:30|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|0
1750847400000|2025-06-25 10:30:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|477
1750847500000|2025-06-25 10:31:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|341
1750847550000|2025-06-25 10:32:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|191
1750847580000|2025-06-25 10:33:00|||||||||5
1750847730000|2025-06-25 10:35:30|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|674
1750847740000|2025-06-25 10:35:40|||||||||350
1750847750000|2025-06-25 10:35:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750847810000|2025-06-25 10:36:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750847830000|2025-06-25 10:37:10|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|525
1750847860000|2025-06-25 10:37:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|527
1750847900000|2025-06-25 10:38:20|1977|1975.5|1976|1975.5|1977|1975.5|1976|1975.5|882
1750847910000|2025-06-25 10:38:30||1975||1975||1975||1975|61
1750847930000|2025-06-25 10:38:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|644
1750847950000|2025-06-25 10:39:10|1977|1976|1976.5|1976|1977|1976|1976.5|1976|0
1750847960000|2025-06-25 10:39:20|1977||1977||1977||1977||644
1750847970000|2025-06-25 10:39:30|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|465
1750847980000|2025-06-25 10:39:40|1975.5|1975|1976|1975.5|1976.5|1975.5|1975.5|1975|840
1750847990000|2025-06-25 10:39:50|1976.5|1975|1976|1975|1976.5|1975|1976|1975|482
1750848000000|2025-06-25 10:40:00|1975.5|1974.5|1975.5|1975|1976.5|1975.5|1975|1974.5|2049
1750848030000|2025-06-25 10:40:30||1974.5||1974.5||1974.5||1974.5|0
1750848050000|2025-06-25 10:40:50|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|836
1750848060000|2025-06-25 10:41:00||1975||1975||1975||1975|513
1750848070000|2025-06-25 10:41:10|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|381
1750848090000|2025-06-25 10:41:30||1975||1975||1975||1975|0
1750848110000|2025-06-25 10:41:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1750848150000|2025-06-25 10:42:30|1976||1976||1976||1976||0
1750848170000|2025-06-25 10:42:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|330
1750848180000|2025-06-25 10:43:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1750848220000|2025-06-25 10:43:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|619
1750848240000|2025-06-25 10:44:00||1976||1976||1976||1976|1172
1750848290000|2025-06-25 10:44:50|||||||||98
1750848310000|2025-06-25 10:45:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|129
1750848330000|2025-06-25 10:45:30|1977|1976|1977|1976|1977|1976|1977|1976|480
1750848360000|2025-06-25 10:46:00|1976.5|1975|1976|1975|1976.5|1975|1975.5|1975|1090
1750848380000|2025-06-25 10:46:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1750848400000|2025-06-25 10:46:40|1976.5||1976.5||1976.5||1976.5||253
1750848430000|2025-06-25 10:47:10|1977||1977||1977||1977||33
1750848470000|2025-06-25 10:47:50|1976.5||1976.5||1976.5||1976.5||0
1750848480000|2025-06-25 10:48:00||1975.5||1975.5||1975.5||1975.5|163
1750848500000|2025-06-25 10:48:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|463
1750848560000|2025-06-25 10:49:20||1975||1975||1975||1975|0
1750848580000|2025-06-25 10:49:40|||||||||551
1750848610000|2025-06-25 10:50:10|||||||||5
1750848640000|2025-06-25 10:50:40|||||||||556
1750848680000|2025-06-25 10:51:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750848760000|2025-06-25 10:52:40||1975||1975||1975||1975|548
1750848810000|2025-06-25 10:53:30|||||||||6
1750848820000|2025-06-25 10:53:40|1975.5||1975.5||1975.5||1975.5||0
1750848910000|2025-06-25 10:55:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|472
1750848950000|2025-06-25 10:55:50|||||||||220
1750848970000|2025-06-25 10:56:10|||||||||690
1750849050000|2025-06-25 10:57:30|1975.5||1975.5||1975.5||1975||43
1750849080000|2025-06-25 10:58:00||1975||1975||1975||1975|0
1750849110000|2025-06-25 10:58:30||1974.5||1975||1975||1974.5|471
1750849140000|2025-06-25 10:59:00||1974.5||1974.5||1974.5||1974.5|553
1750849150000|2025-06-25 10:59:10||1975||1975||1975||1975|30
1750849200000|2025-06-25 11:00:00|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|0
1750849210000|2025-06-25 11:00:10|||||||||100
1750849270000|2025-06-25 11:01:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|63
1750849330000|2025-06-25 11:02:10|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|1454
1750849350000|2025-06-25 11:02:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750849390000|2025-06-25 11:03:10||1974.5||1974.5||1974.5||1974.5|0
1750849430000|2025-06-25 11:03:50|1975||1975||1975||1975||236
1750849490000|2025-06-25 11:04:50|||||||||542
1750849500000|2025-06-25 11:05:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|725
1750849550000|2025-06-25 11:05:50|||||||||8
1750849560000|2025-06-25 11:06:00|||||||||15
1750849590000|2025-06-25 11:06:30||1974.5||1974.5||1974.5||1974.5|0
1750849600000|2025-06-25 11:06:40|1975||1975.5||1975.5||1975||0
1750849620000|2025-06-25 11:07:00|1975||1975||1975||1975||0
1750849630000|2025-06-25 11:07:10|1975.5||1975.5||1975.5||1975.5||197
1750849640000|2025-06-25 11:07:20||1975||1974.5||1975||1974.5|673
1750849650000|2025-06-25 11:07:30|1975||1975||1975||1975||0
1750849690000|2025-06-25 11:08:10|1975.5||1975.5||1975.5||1975.5||30
1750849700000|2025-06-25 11:08:20|1975||1975||1975||1975||150
1750849730000|2025-06-25 11:08:50|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|679
1750849840000|2025-06-25 11:10:40|1975.5||1975||1975.5||1975||823
1750849860000|2025-06-25 11:11:00|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|9
1750849920000|2025-06-25 11:12:00|||||||||1
1750849930000|2025-06-25 11:12:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|51
1750849970000|2025-06-25 11:12:50|||||||||477
1750850050000|2025-06-25 11:14:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|219
1750850070000|2025-06-25 11:14:30|||||||||189
1750850130000|2025-06-25 11:15:30|||||||||71
1750850140000|2025-06-25 11:15:40|1976.5||1976.5||1976.5||1976.5||362
1750850170000|2025-06-25 11:16:10|1976||1976||1976||1976||0
1750850180000|2025-06-25 11:16:20|1976.5||1976.5||1976.5||1976.5||0
1750850190000|2025-06-25 11:16:30|1976||1976||1976||1976||0
1750850210000|2025-06-25 11:16:50|1976.5||1976.5||1976.5||1976.5||0
1750850230000|2025-06-25 11:17:10|1976||1976||1976||1976||0
1750850240000|2025-06-25 11:17:20|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|638
1750850250000|2025-06-25 11:17:30|||||||||485
1750850290000|2025-06-25 11:18:10|1975.5||1975.5||1975.5||1975.5||20
1750850300000|2025-06-25 11:18:20|1975||1975||1975||1975||0
1750850330000|2025-06-25 11:18:50|||||||||60
1750850350000|2025-06-25 11:19:10|||||||||465
1750850360000|2025-06-25 11:19:20|||||||||101
1750850380000|2025-06-25 11:19:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|33
1750850390000|2025-06-25 11:19:50|||||||||10
1750850420000|2025-06-25 11:20:20||1974.5||1975||1975||1974.5|0
1750850470000|2025-06-25 11:21:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|89
1750850490000|2025-06-25 11:21:30|1977||1976.5||1977||1976.5||26
1750850510000|2025-06-25 11:21:50|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|434
1750850530000|2025-06-25 11:22:10|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|0
1750850540000|2025-06-25 11:22:20|1977||1977||1977||1977||0
1750850560000|2025-06-25 11:22:40|1977.5||1977.5||1977.5||1977.5||0
1750850570000|2025-06-25 11:22:50|1977||1977.5||1977.5||1977||0
1750850580000|2025-06-25 11:23:00|1977||1977||1977||1977||262
1750850670000|2025-06-25 11:24:30|||||||||390
1750850700000|2025-06-25 11:25:00|1977.5||1977.5||1977.5||1977.5||407
1750850710000|2025-06-25 11:25:10|1977|1976|1976.5|1976|1977|1976|1976.5|1976|603
1750850740000|2025-06-25 11:25:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|367
1750850780000|2025-06-25 11:26:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|30
1750850790000|2025-06-25 11:26:30|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|0
1750850920000|2025-06-25 11:28:40||1977||1977||1977||1977|0
1750850990000|2025-06-25 11:29:50||1976.5||1976.5||1976.5||1976.5|494
1750851010000|2025-06-25 11:30:10|1977||1977||1977||1977||0
1750851040000|2025-06-25 11:30:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750851050000|2025-06-25 11:30:50|1977|1976.5|1977.5|1976.5|1977.5|1977|1977|1976.5|0
1750851060000|2025-06-25 11:31:00|1977||1977||1977||1977||0
1750851070000|2025-06-25 11:31:10|||||||||128
1750851080000|2025-06-25 11:31:20|1977.5||1977.5||1977.5||1977.5||0
1750851100000|2025-06-25 11:31:40||1977||1977||1977||1977|0
1750851110000|2025-06-25 11:31:50|||||||||500
1750851150000|2025-06-25 11:32:30|||||||||500
1750851160000|2025-06-25 11:32:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750851180000|2025-06-25 11:33:00|||||||||500
1750851250000|2025-06-25 11:34:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|253
1750851280000|2025-06-25 11:34:40|||||||||6
1750851300000|2025-06-25 11:35:00|1977|1976|1977|1976.5|1977|1976.5|1977|1976|55
1750851310000|2025-06-25 11:35:10|||||||||57
1750851320000|2025-06-25 11:35:20||1976||1976.5||1976.5||1976|0
1750851340000|2025-06-25 11:35:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|557
1750851360000|2025-06-25 11:36:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750851380000|2025-06-25 11:36:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|0
1750851400000|2025-06-25 11:36:40|1975|1975|1975|1974.5|1975|1975|1975|1974.5|499
1750851420000|2025-06-25 11:37:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|861
1750851430000|2025-06-25 11:37:10|1975|1973.5|1975|1974.5|1975|1974.5|1975|1973.5|1297
1750851460000|2025-06-25 11:37:40|1975.5||1975.5||1975.5||1975.5||81
1750851470000|2025-06-25 11:37:50||1975||1975||1975||1975|300
1750851520000|2025-06-25 11:38:40|||||||||243
1750851560000|2025-06-25 11:39:20|||||||||6
1750851610000|2025-06-25 11:40:10|||||||||8
1750851660000|2025-06-25 11:41:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750851700000|2025-06-25 11:41:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|597
1750851710000|2025-06-25 11:41:50|1975||1975||1975||1975||0
1750851720000|2025-06-25 11:42:00||1974||1974||1974||1974|0
1750851730000|2025-06-25 11:42:10|1974.5||1974.5||1974.5||1974.5||0
1750851750000|2025-06-25 11:42:30||1973.5||1973.5||1973.5||1973.5|0
1750851770000|2025-06-25 11:42:50|1974||1974||1974||1974||0
1750851790000|2025-06-25 11:43:10|||||||||44
1750851850000|2025-06-25 11:44:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|25
1750851860000|2025-06-25 11:44:20||1972.5||1972.5||1972.5||1972.5|0
1750851870000|2025-06-25 11:44:30||1973||1973||1973||1973|250
1750851920000|2025-06-25 11:45:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750852050000|2025-06-25 11:47:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750852090000|2025-06-25 11:48:10|||||||||247
1750852120000|2025-06-25 11:48:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750852130000|2025-06-25 11:48:50|1975||1975||1975||1975||262
1750852150000|2025-06-25 11:49:10||1974.5||1974.5||1974.5||1974.5|0
1750852180000|2025-06-25 11:49:40|||||||||540
1750852200000|2025-06-25 11:50:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|444
1750852230000|2025-06-25 11:50:30|||||||||519
1750852250000|2025-06-25 11:50:50|||||||||580
1750852270000|2025-06-25 11:51:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|16
1750852360000|2025-06-25 11:52:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|23
1750852370000|2025-06-25 11:52:50|||||||||10
1750852400000|2025-06-25 11:53:20|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|176
1750852410000|2025-06-25 11:53:30|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|223
1750852420000|2025-06-25 11:53:40|1977||1977||1977||1977||0
1750852450000|2025-06-25 11:54:10|||||||||280
1750852470000|2025-06-25 11:54:30|||||||||26
1750852480000|2025-06-25 11:54:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|29
1750852530000|2025-06-25 11:55:30|||||||||5
1750852550000|2025-06-25 11:55:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750852580000|2025-06-25 11:56:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|59
1750852620000|2025-06-25 11:57:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|225
1750852650000|2025-06-25 11:57:30||1978||1978||1978||1978|0
1750852680000|2025-06-25 11:58:00|||||||||400
1750852850000|2025-06-25 12:00:50|1978|1977.5|1978|1977|1978|1977.5|1977.5|1977|765
1750852950000|2025-06-25 12:02:30||1977.5||1977.5||1977.5||1977.5|0
1750852980000|2025-06-25 12:03:00|||||||||53
1750853020000|2025-06-25 12:03:40|||||||||755
1750853050000|2025-06-25 12:04:10|||||||||564
1750853070000|2025-06-25 12:04:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750853100000|2025-06-25 12:05:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|485
1750853130000|2025-06-25 12:05:30|||||||||100
1750853150000|2025-06-25 12:05:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|659
1750853160000|2025-06-25 12:06:00|||||||||3
1750853170000|2025-06-25 12:06:10|||||||||799
1750853180000|2025-06-25 12:06:20|||||||||48
1750853200000|2025-06-25 12:06:40|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|1052
1750853210000|2025-06-25 12:06:50||1975.5||1975.5||1975.5||1975.5|0
1750853290000|2025-06-25 12:08:10|1976|1975|1975.5|1975|1976|1975|1975.5|1975|558
1750853350000|2025-06-25 12:09:10|1975|1974.5|1975|1974|1975|1974.5|1975|1974|748
1750853380000|2025-06-25 12:09:40|1974.5||1974.5||1974.5||1974.5||0
1750853500000|2025-06-25 12:11:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750853520000|2025-06-25 12:12:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|549
1750853600000|2025-06-25 12:13:20||1974.5||1974.5||1974.5||1974.5|0
1750853640000|2025-06-25 12:14:00|||||||||1
1750853720000|2025-06-25 12:15:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750853730000|2025-06-25 12:15:30||1974.5||1975||1975||1974.5|15
1750853760000|2025-06-25 12:16:00|||||||||480
1750853810000|2025-06-25 12:16:50||1974.5||1975||1975||1974.5|557
1750853860000|2025-06-25 12:17:40|||||||||1
1750853880000|2025-06-25 12:18:00||1974.5||1975||1975||1974.5|577
1750853920000|2025-06-25 12:18:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|490
1750853980000|2025-06-25 12:19:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750854000000|2025-06-25 12:20:00|||||||||100
1750854050000|2025-06-25 12:20:50|||||||||4
1750854110000|2025-06-25 12:21:50|||||||||5
1750854120000|2025-06-25 12:22:00|||||||||250
1750854130000|2025-06-25 12:22:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750854300000|2025-06-25 12:25:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|757
1750854430000|2025-06-25 12:27:10|||||||||75
1750854470000|2025-06-25 12:27:50|1974|1973.5|1974|1973|1974|1973.5|1974|1973|255
1750854490000|2025-06-25 12:28:10|1973.5||1973.5||1973.5||1973.5||260
1750854520000|2025-06-25 12:28:40|||||||||3
1750854530000|2025-06-25 12:28:50|||||||||43
1750854540000|2025-06-25 12:29:00|||||||||260
1750854560000|2025-06-25 12:29:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|175
1750854570000|2025-06-25 12:29:30|||||||||18
1750854580000|2025-06-25 12:29:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|164
1750854630000|2025-06-25 12:30:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|56
1750854640000|2025-06-25 12:30:40|||||||||34
1750854650000|2025-06-25 12:30:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|508
1750854700000|2025-06-25 12:31:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|479
1750854720000|2025-06-25 12:32:00|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|0
1750854730000|2025-06-25 12:32:10|1973|1973|1973|1972|1973|1973|1973|1972|20
1750854740000|2025-06-25 12:32:20|1972.5||1972.5||1972.5||1972.5||0
1750854750000|2025-06-25 12:32:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750854800000|2025-06-25 12:33:20||1972||1972||1972||1972|4
1750854810000|2025-06-25 12:33:30||1972.5||1972.5||1972.5||1972.5|0
1750854840000|2025-06-25 12:34:00||1972||1972||1972||1972|0
1750854850000|2025-06-25 12:34:10|1972.5||1972.5||1972.5||1972.5||0
1750854900000|2025-06-25 12:35:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750854970000|2025-06-25 12:36:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|504
1750855000000|2025-06-25 12:36:40|||||||||13
1750855130000|2025-06-25 12:38:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1750855140000|2025-06-25 12:39:00|1972|1971|1972|1971.5|1972|1971.5|1972|1971|0
1750855150000|2025-06-25 12:39:10||1971||1971||1971||1971|0
1750855160000|2025-06-25 12:39:20||1971.5||1971.5||1971.5||1971.5|0
1750855180000|2025-06-25 12:39:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|30
1750855220000|2025-06-25 12:40:20|||||||||42
1750855230000|2025-06-25 12:40:30|||||||||209
1750855250000|2025-06-25 12:40:50|||||||||4
1750855260000|2025-06-25 12:41:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1750855270000|2025-06-25 12:41:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|508
1750855290000|2025-06-25 12:41:30|||||||||4
1750855310000|2025-06-25 12:41:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750855330000|2025-06-25 12:42:10|1972.5|1972|1973|1972|1973|1972|1972.5|1972|0
1750855350000|2025-06-25 12:42:30||1972.5||1972.5||1972.5||1972.5|0
1750855360000|2025-06-25 12:42:40|1973.5||1973||1973.5||1973||32
1750855370000|2025-06-25 12:42:50|1973.5||1973.5||1973.5||1973.5||242
1750855380000|2025-06-25 12:43:00|||||||||15
1750855400000|2025-06-25 12:43:20||1973||1973||1973||1973|40
1750855420000|2025-06-25 12:43:40|||||||||38
1750855430000|2025-06-25 12:43:50||1972.5||1973||1973||1972.5|0
1750855440000|2025-06-25 12:44:00||1972.5||1972.5||1972.5||1972.5|0
1750855510000|2025-06-25 12:45:10||1973||1973||1973||1973|10
1750855560000|2025-06-25 12:46:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750855780000|2025-06-25 12:49:40|||||||||4
1750855830000|2025-06-25 12:50:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|7
1750855890000|2025-06-25 12:51:30|1974||1973.5||1974||1973.5||0
1750855900000|2025-06-25 12:51:40|1974||1974||1974||1974||0
1750855920000|2025-06-25 12:52:00||1973.5||1973.5||1973.5||1973.5|0
1750855960000|2025-06-25 12:52:40|||||||||8
1750855970000|2025-06-25 12:52:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750856080000|2025-06-25 12:54:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|30
1750856090000|2025-06-25 12:54:50|||||||||20
1750856110000|2025-06-25 12:55:10|||||||||700
1750856120000|2025-06-25 12:55:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|548
1750856140000|2025-06-25 12:55:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|33
1750856150000|2025-06-25 12:55:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|688
1750856160000|2025-06-25 12:56:00|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|206
1750856200000|2025-06-25 12:56:40|||||||||127
1750856230000|2025-06-25 12:57:10|||||||||47
1750856250000|2025-06-25 12:57:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|767
1750856260000|2025-06-25 12:57:40|||||||||250
1750856300000|2025-06-25 12:58:20|||||||||5
1750856320000|2025-06-25 12:58:40|||||||||4
1750856350000|2025-06-25 12:59:10|||||||||100
1750856380000|2025-06-25 12:59:40|||||||||4
1750856450000|2025-06-25 13:00:50|||||||||200
1750856480000|2025-06-25 13:01:20|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|946
1750856530000|2025-06-25 13:02:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973|755
1750856660000|2025-06-25 13:04:20|1974.5|1974|1973.5|1973|1974.5|1974|1973.5|1973|520
1750856670000|2025-06-25 13:04:30|||||||||3
1750856680000|2025-06-25 13:04:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|639
1750856690000|2025-06-25 13:04:50|||||||||631
1750856800000|2025-06-25 13:06:40|||||||||25
1750856830000|2025-06-25 13:07:10|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|1280
1750856850000|2025-06-25 13:07:30|||||||||1325
1750856890000|2025-06-25 13:08:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|126
1750856930000|2025-06-25 13:08:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750856950000|2025-06-25 13:09:10|||||||||30
1750857040000|2025-06-25 13:10:40|||||||||114
1750857100000|2025-06-25 13:11:40|||||||||3
1750857120000|2025-06-25 13:12:00|||||||||1
1750857140000|2025-06-25 13:12:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1750857180000|2025-06-25 13:13:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|6
1750857260000|2025-06-25 13:14:20|||||||||712
1750857280000|2025-06-25 13:14:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750857310000|2025-06-25 13:15:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750857340000|2025-06-25 13:15:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|20
1750857380000|2025-06-25 13:16:20|||||||||6
1750857400000|2025-06-25 13:16:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|4
1750857490000|2025-06-25 13:18:10|||||||||100
1750857500000|2025-06-25 13:18:20|||||||||755
1750857550000|2025-06-25 13:19:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750857560000|2025-06-25 13:19:20|||||||||507
1750857620000|2025-06-25 13:20:20|||||||||16
1750857650000|2025-06-25 13:20:50|||||||||211
1750857670000|2025-06-25 13:21:10|1976||1975.5||1976||1975.5||0
1750857710000|2025-06-25 13:21:50|1976||1976||1976||1976||0
1750857730000|2025-06-25 13:22:10||1975.5||1975.5||1975.5||1975.5|0
1750857770000|2025-06-25 13:22:50||1975||1975.5||1975.5||1975|240
1750857860000|2025-06-25 13:24:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750857870000|2025-06-25 13:24:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|607
1750857950000|2025-06-25 13:25:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|6
1750858020000|2025-06-25 13:27:00|||||||||497
1750858030000|2025-06-25 13:27:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750858050000|2025-06-25 13:27:30|1976.5||1976.5||1976.5||1976.5||0
1750858060000|2025-06-25 13:27:40||1976||1976||1976||1976|100
1750858100000|2025-06-25 13:28:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750858110000|2025-06-25 13:28:30|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|396
1750858150000|2025-06-25 13:29:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1750858200000|2025-06-25 13:30:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|188
1750858210000|2025-06-25 13:30:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|523
1750858220000|2025-06-25 13:30:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|208
1750858240000|2025-06-25 13:30:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|579
1750858260000|2025-06-25 13:31:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973|517
1750858270000|2025-06-25 13:31:10|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|0
1750858280000|2025-06-25 13:31:20|||||||||242
1750858300000|2025-06-25 13:31:40|1974.5||1974.5||1974.5||1974.5||0
1750858310000|2025-06-25 13:31:50|1974|1974|1974.5|1974|1974.5|1974|1974|1974|583
1750858320000|2025-06-25 13:32:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|373
1750858340000|2025-06-25 13:32:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|241
1750858350000|2025-06-25 13:32:30|1973.5|1973|1974|1973|1974|1973.5|1973.5|1973|1174
1750858370000|2025-06-25 13:32:50||1973.5||1973.5||1973.5||1973.5|280
1750858380000|2025-06-25 13:33:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|4506
1750858390000|2025-06-25 13:33:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|1077
1750858400000|2025-06-25 13:33:20||1973||1973||1973||1973|0
1750858410000|2025-06-25 13:33:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1000
1750858420000|2025-06-25 13:33:40|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|761
1750858430000|2025-06-25 13:33:50|1973|1972|1973|1972|1973|1972|1973|1972|234
1750858440000|2025-06-25 13:34:00||1972.5||1972.5||1972.5||1972.5|2047
1750858450000|2025-06-25 13:34:10|1972.5|1972|1973|1972|1973|1972.5|1972.5|1972|660
1750858460000|2025-06-25 13:34:20|1972.5|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|477
1750858470000|2025-06-25 13:34:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|47
1750858480000|2025-06-25 13:34:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|972
1750858490000|2025-06-25 13:34:50||1972.5||1972.5||1972.5||1972.5|0
1750858500000|2025-06-25 13:35:00|1973||1973||1973||1973||0
1750858510000|2025-06-25 13:35:10|||||||||1678
1750858520000|2025-06-25 13:35:20|1972.5|1972|1973|1972.5|1973|1972.5|1972|1971.5|880
1750858530000|2025-06-25 13:35:30||1972||1972.5||1972.5||1972|260
1750858540000|2025-06-25 13:35:40|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|23
1750858550000|2025-06-25 13:35:50|1974.5||1974||1974.5||1974||0
1750858560000|2025-06-25 13:36:00|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|43
1750858590000|2025-06-25 13:36:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750858610000|2025-06-25 13:36:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|20
1750858630000|2025-06-25 13:37:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|280
1750858650000|2025-06-25 13:37:30|1975||1975||1975||1975||836
1750858670000|2025-06-25 13:37:50|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|314
1750858720000|2025-06-25 13:38:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750858730000|2025-06-25 13:38:50||1973.5||1974||1974||1973.5|0
1750858740000|2025-06-25 13:39:00||1973.5||1974||1974||1973.5|10
1750858760000|2025-06-25 13:39:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|555
1750858780000|2025-06-25 13:39:40|||||||||288
1750858790000|2025-06-25 13:39:50|||||||||24
1750858810000|2025-06-25 13:40:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|507
1750858910000|2025-06-25 13:41:50|||||||||30
1750858950000|2025-06-25 13:42:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|384
1750858990000|2025-06-25 13:43:10|||||||||115
1750859010000|2025-06-25 13:43:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750859080000|2025-06-25 13:44:40|||||||||83
1750859120000|2025-06-25 13:45:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1750859140000|2025-06-25 13:45:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1750859180000|2025-06-25 13:46:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|383
1750859210000|2025-06-25 13:46:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|26
1750859280000|2025-06-25 13:48:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|2
1750859290000|2025-06-25 13:48:10|||||||||13
1750859300000|2025-06-25 13:48:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|240
1750859310000|2025-06-25 13:48:30|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|16
1750859340000|2025-06-25 13:49:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1750859360000|2025-06-25 13:49:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|258
1750859370000|2025-06-25 13:49:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|47
1750859410000|2025-06-25 13:50:10|1980|1979.5|1981.5|1981|1981.5|1981|1980|1979.5|56
1750859430000|2025-06-25 13:50:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|28
1750859440000|2025-06-25 13:50:40|1981.5|1981|1980.5|1980|1981.5|1981|1980.5|1980|783
1750859450000|2025-06-25 13:50:50|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|309
1750859460000|2025-06-25 13:51:00|1981|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|110
1750859480000|2025-06-25 13:51:20|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|1324
1750859500000|2025-06-25 13:51:40|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1120
1750859520000|2025-06-25 13:52:00|1982.5||1982.5||1982.5||1982.5||0
1750859530000|2025-06-25 13:52:10|1983||1983||1983||1983||0
1750859540000|2025-06-25 13:52:20|1982.5||1982.5||1982.5||1982.5||0
1750859550000|2025-06-25 13:52:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1750859560000|2025-06-25 13:52:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|283
1750859570000|2025-06-25 13:52:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|569
1750859580000|2025-06-25 13:53:00|1983|1982.5|1983|1982|1983|1982.5|1982.5|1982|439
1750859590000|2025-06-25 13:53:10|1982.5||1982.5||1982.5||1982.5||650
1750859600000|2025-06-25 13:53:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|1047
1750859620000|2025-06-25 13:53:40|||||||||52
1750859630000|2025-06-25 13:53:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|13
1750859640000|2025-06-25 13:54:00|||||||||50
1750859670000|2025-06-25 13:54:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1750859690000|2025-06-25 13:54:50|||||||||4
1750859700000|2025-06-25 13:55:00|1983.5||1983||1983.5||1983||166
1750859760000|2025-06-25 13:56:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|108
1750859770000|2025-06-25 13:56:10|||||||||100
1750859780000|2025-06-25 13:56:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|262
1750859790000|2025-06-25 13:56:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1750859810000|2025-06-25 13:56:50|||||||||789
1750859830000|2025-06-25 13:57:10|||||||||755
1750859840000|2025-06-25 13:57:20|||||||||3
1750859890000|2025-06-25 13:58:10|||||||||4
1750859900000|2025-06-25 13:58:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1750859910000|2025-06-25 13:58:30|||||||||378
1750859920000|2025-06-25 13:58:40|||||||||35
1750859930000|2025-06-25 13:58:50|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|116
1750859990000|2025-06-25 13:59:50||1981||1981.5||1981.5||1981|594
1750860010000|2025-06-25 14:00:10|||||||||499
1750860020000|2025-06-25 14:00:20||1981||1981.5||1981.5||1981|0
1750860030000|2025-06-25 14:00:30||1981||1981.5||1981.5||1981|0
1750860040000|2025-06-25 14:00:40||1981||1981||1981||1981|0
1750860060000|2025-06-25 14:01:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|37
1750860100000|2025-06-25 14:01:40|1981||1981||1981||1981||0
1750860110000|2025-06-25 14:01:50|||||||||81
1750860120000|2025-06-25 14:02:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|248
1750860130000|2025-06-25 14:02:10|||||||||755
1750860200000|2025-06-25 14:03:20|||||||||1
1750860250000|2025-06-25 14:04:10|||||||||4
1750860260000|2025-06-25 14:04:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750860270000|2025-06-25 14:04:30|1981.5|1981|1981.5|1981|1981.5|1981.5|1981.5|1981|499
1750860290000|2025-06-25 14:04:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|755
1750860300000|2025-06-25 14:05:00|1982||1982||1982||1982||0
1750860310000|2025-06-25 14:05:10|1982.5||1982||1982.5||1982||498
1750860320000|2025-06-25 14:05:20|||||||||248
1750860330000|2025-06-25 14:05:30|||||||||755
1750860350000|2025-06-25 14:05:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|182
1750860380000|2025-06-25 14:06:20|||||||||5
1750860390000|2025-06-25 14:06:30|||||||||100
1750860400000|2025-06-25 14:06:40|||||||||160
1750860410000|2025-06-25 14:06:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|568
1750860430000|2025-06-25 14:07:10|||||||||530
1750860450000|2025-06-25 14:07:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750860480000|2025-06-25 14:08:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|247
1750860490000|2025-06-25 14:08:10|||||||||446
1750860510000|2025-06-25 14:08:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|366
1750860520000|2025-06-25 14:08:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|524
1750860540000|2025-06-25 14:09:00|1980|1979|1980|1979.5|1980|1979.5|1980|1979|55
1750860560000|2025-06-25 14:09:20||1979||1979.5||1979.5||1979|366
1750860570000|2025-06-25 14:09:30||1979||1979||1979||1979|755
1750860600000|2025-06-25 14:10:00|1979.5|1979.5|1980|1979|1980|1979.5|1979.5|1979|0
1750860610000|2025-06-25 14:10:10|1979.5||1979.5||1979.5||1979.5||0
1750860650000|2025-06-25 14:10:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1750860710000|2025-06-25 14:11:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|7
1750860720000|2025-06-25 14:12:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|262
1750860760000|2025-06-25 14:12:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|17
1750860780000|2025-06-25 14:13:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750860800000|2025-06-25 14:13:20|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|409
1750860810000|2025-06-25 14:13:30|||||||||288
1750860820000|2025-06-25 14:13:40|1981.5||1981.5||1981.5||1981.5||49
1750860840000|2025-06-25 14:14:00|1981||1981.5||1981.5||1981||0
1750860860000|2025-06-25 14:14:20||1981||1981||1981||1981|0
1750860890000|2025-06-25 14:14:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1750860930000|2025-06-25 14:15:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|34
1750860950000|2025-06-25 14:15:50|||||||||20
1750860980000|2025-06-25 14:16:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|70
1750860990000|2025-06-25 14:16:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|557
1750861000000|2025-06-25 14:16:40|||||||||215
1750861040000|2025-06-25 14:17:20|||||||||162
1750861060000|2025-06-25 14:17:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|45
1750861080000|2025-06-25 14:18:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|599
1750861090000|2025-06-25 14:18:10|||||||||500
1750861110000|2025-06-25 14:18:30|||||||||7
1750861120000|2025-06-25 14:18:40||1979.5||1979.5||1979.5||1979.5|50
1750861130000|2025-06-25 14:18:50|1980||1980||1980||1980||0
1750861260000|2025-06-25 14:21:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750861310000|2025-06-25 14:21:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750861320000|2025-06-25 14:22:00|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|505
1750861450000|2025-06-25 14:24:10|||||||||25
1750861480000|2025-06-25 14:24:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|300
1750861500000|2025-06-25 14:25:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750861530000|2025-06-25 14:25:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|162
1750861580000|2025-06-25 14:26:20|||||||||338
1750861600000|2025-06-25 14:26:40|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|17
1750861620000|2025-06-25 14:27:00|1981||1981||1981||1981||288
1750861680000|2025-06-25 14:28:00|1980.5||1980.5||1980.5||1980.5||0
1750861710000|2025-06-25 14:28:30|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|1256
1750861720000|2025-06-25 14:28:40||1979.5||1980||1980||1979.5|0
1750861740000|2025-06-25 14:29:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|253
1750861750000|2025-06-25 14:29:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|644
1750861760000|2025-06-25 14:29:20|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|507
1750861780000|2025-06-25 14:29:40|||||||||589
1750861800000|2025-06-25 14:30:00|||||||||550
1750861820000|2025-06-25 14:30:20|||||||||30
1750861840000|2025-06-25 14:30:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|42
1750861850000|2025-06-25 14:30:50|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|905
1750861860000|2025-06-25 14:31:00||1977||1977||1977||1977|0
1750861870000|2025-06-25 14:31:10|1977.5||1977.5||1977.5||1977.5||0
1750861880000|2025-06-25 14:31:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750861930000|2025-06-25 14:32:10||1976||1976.5||1976.5||1976|98
1750861960000|2025-06-25 14:32:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|686
1750861970000|2025-06-25 14:32:50|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|618
1750861980000|2025-06-25 14:33:00|1977|1977|1977.5|1977|1977.5|1977|1977|1977|506
1750862010000|2025-06-25 14:33:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1750862020000|2025-06-25 14:33:40|||||||||314
1750862030000|2025-06-25 14:33:50|||||||||100
1750862060000|2025-06-25 14:34:20|||||||||70
1750862150000|2025-06-25 14:35:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|30
1750862220000|2025-06-25 14:37:00|||||||||36
1750862230000|2025-06-25 14:37:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750862270000|2025-06-25 14:37:50||1978||1978||1978||1978|96
1750862280000|2025-06-25 14:38:00||1978.5||1978.5||1978.5||1978.5|24
1750862290000|2025-06-25 14:38:10|||||||||651
1750862300000|2025-06-25 14:38:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|48
1750862310000|2025-06-25 14:38:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|506
1750862370000|2025-06-25 14:39:30|||||||||292
1750862430000|2025-06-25 14:40:30|||||||||150
1750862450000|2025-06-25 14:40:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|284
1750862460000|2025-06-25 14:41:00|||||||||586
1750862470000|2025-06-25 14:41:10|||||||||10
1750862480000|2025-06-25 14:41:20|||||||||75
1750862520000|2025-06-25 14:42:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1750862540000|2025-06-25 14:42:20|||||||||60
1750862610000|2025-06-25 14:43:30|||||||||50
1750862660000|2025-06-25 14:44:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1750862750000|2025-06-25 14:45:50|1979|1978.5|1979|1978.5|1979.5|1979|1979|1978.5|0
1750862760000|2025-06-25 14:46:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|672
1750862770000|2025-06-25 14:46:10|||||||||129
1750862840000|2025-06-25 14:47:20|1980||1980||1980||1979.5||864
1750862880000|2025-06-25 14:48:00|1979.5||1979.5||1979.5||1979.5||0
1750862890000|2025-06-25 14:48:10|1980||1980||1980||1980||0
1750862900000|2025-06-25 14:48:20|1979.5|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|112
1750862930000|2025-06-25 14:48:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|1037
1750862940000|2025-06-25 14:49:00|||||||||600
1750862980000|2025-06-25 14:49:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|579
1750862990000|2025-06-25 14:49:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|883
1750863010000|2025-06-25 14:50:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|683
1750863050000|2025-06-25 14:50:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1750863080000|2025-06-25 14:51:20|1978|1976.5|1978|1977.5|1978|1977.5|1978|1976.5|323
1750863100000|2025-06-25 14:51:40|||||||||6
1750863120000|2025-06-25 14:52:00||1977||1977.5||1977.5||1977|0
1750863130000|2025-06-25 14:52:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1223
1750863140000|2025-06-25 14:52:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1750863170000|2025-06-25 14:52:50|||||||||2
1750863180000|2025-06-25 14:53:00||1976||1976||1976||1976|0
1750863190000|2025-06-25 14:53:10|1976.5||1976.5||1976.5||1976.5||0
1750863220000|2025-06-25 14:53:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|337
1750863230000|2025-06-25 14:53:50||1976||1976.5||1976.5||1976|57
1750863280000|2025-06-25 14:54:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|74
1750863300000|2025-06-25 14:55:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|291
1750863350000|2025-06-25 14:55:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|39
1750863360000|2025-06-25 14:56:00|||||||||134
1750863420000|2025-06-25 14:57:00||1975.5||1976||1976||1975.5|484
1750863450000|2025-06-25 14:57:30||1975.5||1975.5||1976||1975.5|0
1750863460000|2025-06-25 14:57:40|1976||1976||1976||1976||0
1750863500000|2025-06-25 14:58:20|||||||||150
1750863590000|2025-06-25 14:59:50|||||||||1
1750863620000|2025-06-25 15:00:20||1975||1975||1975||1975|0
1750863630000|2025-06-25 15:00:30|1975.5|1975.5|1975.5|1975|1975.5|1975.5|1975.5|1975|1307
1750863640000|2025-06-25 15:00:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|8
1750863660000|2025-06-25 15:01:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|237
1750863680000|2025-06-25 15:01:20|||||||||37
1750863690000|2025-06-25 15:01:30|||||||||36
1750863710000|2025-06-25 15:01:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1750863720000|2025-06-25 15:02:00|1975.5||1975||1975.5||1975||297
1750863730000|2025-06-25 15:02:10|1975.5||1975||1975.5||1975||0
1750863760000|2025-06-25 15:02:40|1975.5||1975||1975.5||1975||326
1750863840000|2025-06-25 15:04:00|||||||||865
1750863900000|2025-06-25 15:05:00|||||||||112
1750863920000|2025-06-25 15:05:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750863940000|2025-06-25 15:05:40|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|569
1750863950000|2025-06-25 15:05:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1750863960000|2025-06-25 15:06:00||1973||1973.5||1973.5||1973|0
1750863970000|2025-06-25 15:06:10|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|172
1750863980000|2025-06-25 15:06:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|151
1750863990000|2025-06-25 15:06:30|||||||||559
1750864000000|2025-06-25 15:06:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|178
1750864010000|2025-06-25 15:06:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|836
1750864020000|2025-06-25 15:07:00|||||||||315
1750864050000|2025-06-25 15:07:30|||||||||115
1750864070000|2025-06-25 15:07:50|||||||||75
1750864080000|2025-06-25 15:08:00|1974||1974||1974||1974||126
1750864100000|2025-06-25 15:08:20|1973.5||1973.5||1973.5||1973.5||0
1750864140000|2025-06-25 15:09:00|||||||||885
1750864180000|2025-06-25 15:09:40|||||||||2000
1750864200000|2025-06-25 15:10:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|823
1750864280000|2025-06-25 15:11:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|17
1750864290000|2025-06-25 15:11:30|||||||||177
1750864340000|2025-06-25 15:12:20|||||||||563
1750864360000|2025-06-25 15:12:40|||||||||754
1750864370000|2025-06-25 15:12:50|||||||||125
1750864380000|2025-06-25 15:13:00|||||||||29
1750864400000|2025-06-25 15:13:20|||||||||719
1750864410000|2025-06-25 15:13:30|||||||||308
1750864430000|2025-06-25 15:13:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|590
1750864440000|2025-06-25 15:14:00|||||||||566
1750864450000|2025-06-25 15:14:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|507
1750864500000|2025-06-25 15:15:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|13
1750864510000|2025-06-25 15:15:10|1974.5|1974|1974.5|1974|1975|1974|1974.5|1974|49
1750864540000|2025-06-25 15:15:40|||||||||60
1750864560000|2025-06-25 15:16:00|||||||||484
1750864590000|2025-06-25 15:16:30|1975||1975||1975||1975||0
1750864600000|2025-06-25 15:16:40|1974.5||1974.5||1975||1974.5||40
1750864610000|2025-06-25 15:16:50|||||||||6
1750864650000|2025-06-25 15:17:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|630
1750864720000|2025-06-25 15:18:40|||||||||4
1750864760000|2025-06-25 15:19:20|||||||||281
1750864790000|2025-06-25 15:19:50|||||||||10
1750864810000|2025-06-25 15:20:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1750864870000|2025-06-25 15:21:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|551
1750864960000|2025-06-25 15:22:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|112
1750864980000|2025-06-25 15:23:00|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|1095
1750865020000|2025-06-25 15:23:40|||||||||696
1750865030000|2025-06-25 15:23:50|||||||||544
1750865060000|2025-06-25 15:24:20|||||||||365
1750865110000|2025-06-25 15:25:10|||||||||288
1750865120000|2025-06-25 15:25:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|44
1750865130000|2025-06-25 15:25:30|||||||||964
1750865140000|2025-06-25 15:25:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|749
1750865170000|2025-06-25 15:26:10|||||||||460
1750865180000|2025-06-25 15:26:20|||||||||247
1750865190000|2025-06-25 15:26:30|||||||||20
1750865230000|2025-06-25 15:27:10|||||||||280
1750865250000|2025-06-25 15:27:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|513
1750865270000|2025-06-25 15:27:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|8
1750865280000|2025-06-25 15:28:00|1974||1973.5||1974||1973.5||0
1750865310000|2025-06-25 15:28:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1750865320000|2025-06-25 15:28:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|880
1750865330000|2025-06-25 15:28:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|56
1750865340000|2025-06-25 15:29:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|580
1750865390000|2025-06-25 15:29:50|||||||||107
1750921200000|2025-06-26 07:00:00|1982|1979|1981|1978.5|1983|1979.5|1981|1978|398
1750921210000|2025-06-26 07:00:10|1981.5|1979|1981.5|1979.5|1981.5|1979.5|1981.5|1979|0
1750921220000|2025-06-26 07:00:20|1981||1981||1981||1981||0
1750921260000|2025-06-26 07:01:00|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|6
1750921290000|2025-06-26 07:01:30|1982.5|1980.5|1982|1980.5|1982.5|1980.5|1982|1980.5|481
1750921320000|2025-06-26 07:02:00|1984|1982|1984.5|1982|1984.5|1982|1984|1982|477
1750921330000|2025-06-26 07:02:10|1983.5||1983.5||1983.5||1983.5||0
1750921360000|2025-06-26 07:02:40|1984|1983|1984.5|1984|1984.5|1984|1984|1983|0
1750921370000|2025-06-26 07:02:50|1986||1985.5||1986||1985.5||0
1750921380000|2025-06-26 07:03:00|||||||||75
1750921400000|2025-06-26 07:03:20|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|53
1750921420000|2025-06-26 07:03:40|1984.5|1983|1983.5|1982.5|1984.5|1983|1983.5|1982.5|1212
1750921430000|2025-06-26 07:03:50|1983|1983|1983|1982.5|1983|1983|1983|1982.5|0
1750921450000|2025-06-26 07:04:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1750921460000|2025-06-26 07:04:20|1983|1982|1984|1983.5|1984|1983.5|1983|1982|0
1750921470000|2025-06-26 07:04:30|1984.5|1984|1985.5|1984.5|1985.5|1985|1984.5|1984|11
1750921480000|2025-06-26 07:04:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|261
1750921490000|2025-06-26 07:04:50|1987|1986|1987|1986|1987|1986|1987|1986|48
1750921500000|2025-06-26 07:05:00|1988.5|1986.5|1988.5|1987.5|1988.5|1987.5|1988.5|1986.5|82
1750921510000|2025-06-26 07:05:10|1988||1988.5||1988.5||1988||130
1750921520000|2025-06-26 07:05:20|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|191
1750921530000|2025-06-26 07:05:30|1989.5|1989.5|1991|1990.5|1991.5|1990.5|1989.5|1989.5|0
1750921540000|2025-06-26 07:05:40||1990||1990||1990||1990|0
1750921550000|2025-06-26 07:05:50|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|292
1750921560000|2025-06-26 07:06:00|1989.5|1988.5|1989.5|1989|1989.5|1989|1988.5|1987.5|323
1750921570000|2025-06-26 07:06:10|1990.5|1989.5|1991.5|1990.5|1991.5|1990.5|1990.5|1989.5|179
1750921580000|2025-06-26 07:06:20|1992.5|1991.5|1991|1990.5|1992.5|1991.5|1991|1990.5|642
1750921590000|2025-06-26 07:06:30|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|30
1750921600000|2025-06-26 07:06:40||1989.5||1989.5||1989.5||1989.5|0
1750921620000|2025-06-26 07:07:00||1989||1989.5||1989.5||1989|5
1750921630000|2025-06-26 07:07:10||1989||1989||1989.5||1989|0
1750921650000|2025-06-26 07:07:30|1989.5|1988.5|1988|1987|1989.5|1988.5|1988|1987|568
1750921660000|2025-06-26 07:07:40|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|74
1750921670000|2025-06-26 07:07:50|1989.5|1987.5|1989.5|1988.5|1989.5|1988.5|1989.5|1987.5|198
1750921680000|2025-06-26 07:08:00|1990|1989|1990|1989.5|1990|1989.5|1990|1989|417
1750921690000|2025-06-26 07:08:10||1989||1989||1989||1989|0
1750921700000|2025-06-26 07:08:20|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989|461
1750921720000|2025-06-26 07:08:40|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|58
1750921730000|2025-06-26 07:08:50||1989.5||1989.5||1990||1989.5|30
1750921750000|2025-06-26 07:09:10||1990||1990||1990||1990|10
1750921760000|2025-06-26 07:09:20|1989.5|1989.5|1989.5|1988.5|1989.5|1989.5|1989.5|1988.5|584
1750921770000|2025-06-26 07:09:30|1989|1988|1989|1988|1989|1988|1989|1988|83
1750921780000|2025-06-26 07:09:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|97
1750921790000|2025-06-26 07:09:50||1988||1987.5||1988||1987.5|89
1750921800000|2025-06-26 07:10:00|1988|1988|1989|1988|1989|1988.5|1988|1988|84
1750921810000|2025-06-26 07:10:10|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|6
1750921820000|2025-06-26 07:10:20|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|598
1750921830000|2025-06-26 07:10:30||1987||1987||1987||1987|2
1750921840000|2025-06-26 07:10:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|111
1750921850000|2025-06-26 07:10:50|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|91
1750921860000|2025-06-26 07:11:00|1988||1988.5||1988.5||1988||0
1750921870000|2025-06-26 07:11:10|1988|1987|1988|1987|1988|1987|1988|1987|102
1750921880000|2025-06-26 07:11:20||1987.5||1987.5||1987.5||1987.5|106
1750921890000|2025-06-26 07:11:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|308
1750921900000|2025-06-26 07:11:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|444
1750921910000|2025-06-26 07:11:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1988.5|537
1750921920000|2025-06-26 07:12:00||1988.5||1988.5||1989||1988.5|0
1750921930000|2025-06-26 07:12:10||1989||1989||1989||1988.5|0
1750921940000|2025-06-26 07:12:20||1988.5||1988.5||1988.5||1988.5|0
1750921950000|2025-06-26 07:12:30|1989|1988|1988.5|1988|1989|1988|1988.5|1988|0
1750921960000|2025-06-26 07:12:40|1989|1987.5|1989|1988.5|1989|1988.5|1989|1987.5|387
1750921970000|2025-06-26 07:12:50|||||||||444
1750921980000|2025-06-26 07:13:00|1988.5|1988|1988.5|1987.5|1988.5|1988.5|1988.5|1987.5|0
1750921990000|2025-06-26 07:13:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1750922000000|2025-06-26 07:13:20|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|0
1750922010000|2025-06-26 07:13:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|10
1750922020000|2025-06-26 07:13:40|1989||1989||1989||1989||38
1750922030000|2025-06-26 07:13:50||1988||1988||1988.5||1988|0
1750922040000|2025-06-26 07:14:00|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|0
1750922050000|2025-06-26 07:14:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1750922060000|2025-06-26 07:14:20|1988|1987|1989|1988.5|1989|1988.5|1988|1987|343
1750922070000|2025-06-26 07:14:30|1989.5|1988|1990|1989|1990|1989.5|1989.5|1988|1010
1750922080000|2025-06-26 07:14:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988|39
1750922100000|2025-06-26 07:15:00|1989|1989|1989|1988|1989|1989|1989|1988|63
1750922120000|2025-06-26 07:15:20||1988.5||1988||1988.5||1988|1
1750922130000|2025-06-26 07:15:30|1988.5||1988.5||1988.5||1988.5||0
1750922140000|2025-06-26 07:15:40|1988|1987.5|1988|1987|1988|1987.5|1988|1987|122
1750922150000|2025-06-26 07:15:50|1987.5|1986.5|1987.5|1986.5|1988|1987|1987.5|1986.5|60
1750922170000|2025-06-26 07:16:10|1986|1985|1986|1985.5|1986|1985.5|1985.5|1984.5|60
1750922180000|2025-06-26 07:16:20||1985||1985.5||1985.5||1985|0
1750922200000|2025-06-26 07:16:40||1985||1985.5||1985.5||1985|110
1750922210000|2025-06-26 07:16:50||1985||1985.5||1985.5||1985|0
1750922220000|2025-06-26 07:17:00||1985||1985||1985||1985|0
1750922240000|2025-06-26 07:17:20|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1750922250000|2025-06-26 07:17:30||1984||1984.5||1984.5||1984|125
1750922260000|2025-06-26 07:17:40||1984||1984||1984||1984|0
1750922280000|2025-06-26 07:18:00|1984.5||1984.5||1984.5||1984.5||0
1750922290000|2025-06-26 07:18:10|1985|1983.5|1985|1984.5|1985|1984.5|1985|1983.5|387
1750922300000|2025-06-26 07:18:20|||||||||440
1750922310000|2025-06-26 07:18:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983.5|553
1750922320000|2025-06-26 07:18:40||1983.5||1983.5||1984||1983.5|237
1750922330000|2025-06-26 07:18:50||1984||1984||1984||1984|0
1750922350000|2025-06-26 07:19:10|1985|1983.5|1985|1984.5|1985|1984.5|1985|1983.5|400
1750922360000|2025-06-26 07:19:20||1984||1984||1984||1984|343
1750922370000|2025-06-26 07:19:30|1985.5|1985|1985|1984|1986|1985|1985|1984|40
1750922380000|2025-06-26 07:19:40|||||||||358
1750922390000|2025-06-26 07:19:50|||||||||7
1750922410000|2025-06-26 07:20:10|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984.5|25
1750922420000|2025-06-26 07:20:20|1985||1985.5||1985.5||1985||0
1750922430000|2025-06-26 07:20:30|1985|1984|1984.5|1984|1985|1984|1984.5|1984|3
1750922440000|2025-06-26 07:20:40||1983.5||1983.5||1983.5||1983.5|0
1750922450000|2025-06-26 07:20:50|1984||1984||1984||1984||0
1750922460000|2025-06-26 07:21:00|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|343
1750922470000|2025-06-26 07:21:10|||||||||10
1750922540000|2025-06-26 07:22:20|1984||1984||1984||1984||0
1750922580000|2025-06-26 07:23:00|1984.5||1984.5||1984.5||1984.5||0
1750922600000|2025-06-26 07:23:20|1984||1984||1984||1984||1
1750922610000|2025-06-26 07:23:30|||||||||10
1750922620000|2025-06-26 07:23:40|1983.5|1983|1984.5|1983.5|1984.5|1983.5|1983.5|1983|319
1750922640000|2025-06-26 07:24:00|1984||1984||1984||1984||0
1750922650000|2025-06-26 07:24:10|1984.5||1984.5||1984.5||1984.5||50
1750922690000|2025-06-26 07:24:50|1984||1984||1984||1984||364
1750922700000|2025-06-26 07:25:00|1984.5||1984.5||1984.5||1984.5||0
1750922710000|2025-06-26 07:25:10|1984|1984|1984.5|1983.5|1984.5|1984|1984|1983.5|181
1750922720000|2025-06-26 07:25:20|1985|1984|1985|1984.5|1985|1984.5|1985|1984|596
1750922750000|2025-06-26 07:25:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983|383
1750922760000|2025-06-26 07:26:00|1984.5||1984.5||1984.5||1984.5||0
1750922770000|2025-06-26 07:26:10||1984||1984||1984||1984|10
1750922780000|2025-06-26 07:26:20|1985||1985||1985||1985||139
1750922810000|2025-06-26 07:26:50|1984.5||1984.5||1984.5||1984.5||0
1750922820000|2025-06-26 07:27:00|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|75
1750922830000|2025-06-26 07:27:10|1984|1984|1984|1983.5|1984.5|1984|1984|1983.5|84
1750922850000|2025-06-26 07:27:30|1984.5||1984.5||1984.5||1984.5||425
1750922860000|2025-06-26 07:27:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|548
1750922880000|2025-06-26 07:28:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1750922890000|2025-06-26 07:28:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1750922900000|2025-06-26 07:28:20|1984.5|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|537
1750922910000|2025-06-26 07:28:30||1983.5||1984||1984||1983.5|0
1750922920000|2025-06-26 07:28:40||1983.5||1984||1984||1983.5|0
1750922930000|2025-06-26 07:28:50||1983.5||1983.5||1984||1983.5|0
1750922980000|2025-06-26 07:29:40|1984|1984|1984.5|1984|1984.5|1984|1984|1984|764
1750923000000|2025-06-26 07:30:00|1985||1985||1985||1985||546
1750923010000|2025-06-26 07:30:10|1984.5||1984.5||1984.5||1984.5||0
1750923100000|2025-06-26 07:31:40|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|125
1750923120000|2025-06-26 07:32:00|1984||1984||1984||1984||0
1750923140000|2025-06-26 07:32:20|||||||||30
1750923150000|2025-06-26 07:32:30|1985|1984|1985|1984|1985|1984|1985|1984|537
1750923170000|2025-06-26 07:32:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1750923200000|2025-06-26 07:33:20|1985|1984|1985|1984|1985|1984|1984.5|1984|552
1750923210000|2025-06-26 07:33:30|1984.5||1984.5||1985||1984.5||0
1750923220000|2025-06-26 07:33:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|5
1750923240000|2025-06-26 07:34:00|||||||||89
1750923250000|2025-06-26 07:34:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|47
1750923270000|2025-06-26 07:34:30|1985||1985||1985||1985||0
1750923280000|2025-06-26 07:34:40|1985.5||1985.5||1985.5||1985.5||0
1750923290000|2025-06-26 07:34:50|1985||1985||1985||1985||0
1750923300000|2025-06-26 07:35:00||1984||1984||1984||1984|100
1750923330000|2025-06-26 07:35:30||1984.5||1984.5||1984.5||1984|682
1750923340000|2025-06-26 07:35:40|||||||||93
1750923350000|2025-06-26 07:35:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|22
1750923360000|2025-06-26 07:36:00||1983.5||1983.5||1984||1983.5|395
1750923410000|2025-06-26 07:36:50||1984||1984||1984||1984|0
1750923420000|2025-06-26 07:37:00||1983.5||1983.5||1983.5||1983.5|0
1750923430000|2025-06-26 07:37:10||1984||1983.5||1984||1983.5|0
1750923440000|2025-06-26 07:37:20||1984||1983.5||1984||1983.5|0
1750923450000|2025-06-26 07:37:30||1984||1983.5||1984||1983.5|0
1750923460000|2025-06-26 07:37:40|1984||1984||1984||1984||0
1750923480000|2025-06-26 07:38:00|1984.5||1984.5||1984.5||1984.5||10
1750923530000|2025-06-26 07:38:50|1984||1984||1984||1984||0
1750923540000|2025-06-26 07:39:00|||||||||21
1750923550000|2025-06-26 07:39:10|1983.5|1983|1984|1983|1984|1983|1983.5|1983|218
1750923560000|2025-06-26 07:39:20|1983.5||1983.5||1983.5||1983.5||50
1750923570000|2025-06-26 07:39:30|1984||1983.5||1984||1983.5||0
1750923580000|2025-06-26 07:39:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1750923590000|2025-06-26 07:39:50|1983.5||1983.5||1983.5||1983.5||151
1750923610000|2025-06-26 07:40:10||1983||1983||1983||1983|0
1750923620000|2025-06-26 07:40:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|500
1750923630000|2025-06-26 07:40:30|1983.5||1983.5||1983.5||1983.5||69
1750923650000|2025-06-26 07:40:50|1983||1983||1983||1983||0
1750923660000|2025-06-26 07:41:00|1983.5||1983.5||1983.5||1983.5||250
1750923700000|2025-06-26 07:41:40||1983||1982.5||1983||1982.5|0
1750923710000|2025-06-26 07:41:50||1983||1982.5||1983||1982.5|0
1750923720000|2025-06-26 07:42:00||1983||1983||1983||1983|0
1750923740000|2025-06-26 07:42:20||1982.5||1982.5||1982.5||1982.5|0
1750923750000|2025-06-26 07:42:30||1983||1982.5||1983||1982.5|0
1750923760000|2025-06-26 07:42:40|1984|1983|1984|1983|1984|1983|1984|1982.5|679
1750923780000|2025-06-26 07:43:00||1983.5||1983.5||1983.5||1983.5|51
1750923800000|2025-06-26 07:43:20||1983||1983||1983||1983|365
1750923860000|2025-06-26 07:44:20|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|25
1750923870000|2025-06-26 07:44:30|1983.5||1983.5||1983.5||1983.5||673
1750923890000|2025-06-26 07:44:50|1983||1983.5||1983.5||1983||288
1750923900000|2025-06-26 07:45:00|||||||||10
1750923910000|2025-06-26 07:45:10||1983||1983||1983||1983|0
1750923920000|2025-06-26 07:45:20|||||||||498
1750923980000|2025-06-26 07:46:20||1982.5||1982.5||1982.5||1982.5|6
1750923990000|2025-06-26 07:46:30|1983||1983.5||1983.5||1983||5
1750924000000|2025-06-26 07:46:40|1983||1983||1983||1983||0
1750924010000|2025-06-26 07:46:50|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|355
1750924020000|2025-06-26 07:47:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1981.5|9
1750924030000|2025-06-26 07:47:10||1981.5||1981.5||1981.5||1981.5|0
1750924050000|2025-06-26 07:47:30|1982||1982||1982.5||1982||0
1750924060000|2025-06-26 07:47:40|||||||||100
1750924080000|2025-06-26 07:48:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1750924090000|2025-06-26 07:48:10|||||||||6
1750924100000|2025-06-26 07:48:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1750924120000|2025-06-26 07:48:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|6
1750924130000|2025-06-26 07:48:50|||||||||30
1750924140000|2025-06-26 07:49:00||1979.5||1979.5||1979.5||1979.5|0
1750924150000|2025-06-26 07:49:10||1980||1979.5||1980||1979.5|0
1750924160000|2025-06-26 07:49:20|1980|1979|1980|1979.5|1980|1979.5|1980|1979|0
1750924170000|2025-06-26 07:49:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1979.5|165
1750924180000|2025-06-26 07:49:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|30
1750924190000|2025-06-26 07:49:50|||||||||60
1750924220000|2025-06-26 07:50:20||1980||1980||1980||1980|841
1750924230000|2025-06-26 07:50:30|1983|1980.5|1983|1982|1983|1982|1983|1980.5|0
1750924240000|2025-06-26 07:50:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1750924250000|2025-06-26 07:50:50|||||||||10
1750924260000|2025-06-26 07:51:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1750924280000|2025-06-26 07:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1750924290000|2025-06-26 07:51:30|1981|1980|1980|1979.5|1981|1980|1980|1979.5|0
1750924340000|2025-06-26 07:52:20|1980.5||1980.5||1980.5||1980.5||0
1750924350000|2025-06-26 07:52:30||1980||1980||1980||1979.5|1087
1750924360000|2025-06-26 07:52:40|||||||||15
1750924370000|2025-06-26 07:52:50|||||||||2
1750924380000|2025-06-26 07:53:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|839
1750924390000|2025-06-26 07:53:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1750924400000|2025-06-26 07:53:20|||||||||45
1750924470000|2025-06-26 07:54:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|23
1750924530000|2025-06-26 07:55:30|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|581
1750924560000|2025-06-26 07:56:00|1982|1982|1982.5|1981.5|1982.5|1982|1982|1981.5|75
1750924580000|2025-06-26 07:56:20|1982||1982||1982||1982||0
1750924610000|2025-06-26 07:56:50|||||||||841
1750924620000|2025-06-26 07:57:00|||||||||1
1750924680000|2025-06-26 07:58:00|||||||||75
1750924700000|2025-06-26 07:58:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1750924710000|2025-06-26 07:58:30|1982|1982|1982|1981.5|1982|1982|1982|1981.5|0
1750924730000|2025-06-26 07:58:50|1982.5|1982|1982.5|1982|1983|1982|1982.5|1982|0
1750924750000|2025-06-26 07:59:10|1983||1983||1983||1983||0
1750924770000|2025-06-26 07:59:30|1982.5||1982.5||1982.5||1982.5||0
1750924780000|2025-06-26 07:59:40||1981.5||1981.5||1981.5||1981.5|327
1750924790000|2025-06-26 07:59:50|1982|1981|1982|1981|1982.5|1981|1981.5|1981|269
1750924800000|2025-06-26 08:00:00|1981.5||1981.5||1981.5||1981.5||0
1750924810000|2025-06-26 08:00:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|0
1750924820000|2025-06-26 08:00:20||1982||1982||1982||1982|0
1750924830000|2025-06-26 08:00:30|1983|1982.5|1983|1982|1983|1982.5|1983|1982|270
1750924840000|2025-06-26 08:00:40||1982.5||1982||1982.5||1982|0
1750924860000|2025-06-26 08:01:00|1984|1982.5|1983.5|1983|1984|1983.5|1983.5|1982|30
1750924880000|2025-06-26 08:01:20|1984||1984||1984||1983.5||528
1750924890000|2025-06-26 08:01:30|1983.5||1984||1984||1983.5||50
1750924910000|2025-06-26 08:01:50|1983.5||1983.5||1983.5||1983.5||0
1750924930000|2025-06-26 08:02:10|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|1072
1750924960000|2025-06-26 08:02:40|1985||1985||1985||1985||0
1750924970000|2025-06-26 08:02:50|||||||||2
1750924980000|2025-06-26 08:03:00|1984.5||1984.5||1984.5||1984.5||100
1750924990000|2025-06-26 08:03:10|1985||1985||1985||1985||103
1750925010000|2025-06-26 08:03:30||1984.5||1984.5||1984.5||1984.5|0
1750925020000|2025-06-26 08:03:40|1985.5|1985|1986|1985|1986|1985.5|1985.5|1985|1199
1750925030000|2025-06-26 08:03:50||1985.5||1985.5||1985.5||1985.5|0
1750925040000|2025-06-26 08:04:00|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|35
1750925050000|2025-06-26 08:04:10||1985||1985||1985||1985|800
1750925060000|2025-06-26 08:04:20|||||||||20
1750925090000|2025-06-26 08:04:50|||||||||1504
1750925100000|2025-06-26 08:05:00||1984.5||1984.5||1984.5||1984.5|88
1750925110000|2025-06-26 08:05:10|1985||1985||1985||1985||0
1750925130000|2025-06-26 08:05:30|||||||||95
1750925160000|2025-06-26 08:06:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1750925180000|2025-06-26 08:06:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|1026
1750925220000|2025-06-26 08:07:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1750925230000|2025-06-26 08:07:10|||||||||24
1750925260000|2025-06-26 08:07:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|15
1750925270000|2025-06-26 08:07:50|||||||||281
1750925280000|2025-06-26 08:08:00|||||||||700
1750925310000|2025-06-26 08:08:30|1986.5||1986.5||1986.5||1986.5||25
1750925370000|2025-06-26 08:09:30||1986||1986||1986||1986|0
1750925400000|2025-06-26 08:10:00|||||||||841
1750925420000|2025-06-26 08:10:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|436
1750925430000|2025-06-26 08:10:30|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1987|2368
1750925450000|2025-06-26 08:10:50|1987.5|1987|1988|1987|1988|1987|1987.5|1987|382
1750925460000|2025-06-26 08:11:00|1987.5||1987.5||1987.5||1987.5||0
1750925470000|2025-06-26 08:11:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|643
1750925570000|2025-06-26 08:12:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|52
1750925580000|2025-06-26 08:13:00|1989.5||1989||1989.5||1989||504
1750925600000|2025-06-26 08:13:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750925610000|2025-06-26 08:13:30|1989|1988.5|1989|1988.5|1989|1989|1989|1988.5|0
1750925670000|2025-06-26 08:14:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750925680000|2025-06-26 08:14:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|168
1750925690000|2025-06-26 08:14:50|||||||||1
1750925700000|2025-06-26 08:15:00|||||||||6
1750925710000|2025-06-26 08:15:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|81
1750925750000|2025-06-26 08:15:50|1989|1988.5|1989|1988.5|1989.5|1989|1989|1988.5|100
1750925760000|2025-06-26 08:16:00|1989.5||1989||1989.5||1989||0
1750925770000|2025-06-26 08:16:10|1989.5||1989.5||1989.5||1989.5||45
1750925780000|2025-06-26 08:16:20|1989|1988|1989|1988|1989|1988|1988.5|1988|22
1750925790000|2025-06-26 08:16:30|1988.5||1989||1989||1988.5||217
1750925800000|2025-06-26 08:16:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|200
1750925810000|2025-06-26 08:16:50|1988||1988||1988.5||1988||30
1750925850000|2025-06-26 08:17:30|1987.5|1987|1987.5|1987|1988|1987|1987.5|1987|513
1750925860000|2025-06-26 08:17:40||1986.5||1986.5||1986.5||1986.5|10
1750925880000|2025-06-26 08:18:00||1987||1987||1987||1987|0
1750925900000|2025-06-26 08:18:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|269
1750925930000|2025-06-26 08:18:50|||||||||19
1750925940000|2025-06-26 08:19:00|||||||||200
1750925950000|2025-06-26 08:19:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|338
1750925960000|2025-06-26 08:19:20|||||||||10
1750925990000|2025-06-26 08:19:50|||||||||75
1750926000000|2025-06-26 08:20:00|||||||||66
1750926020000|2025-06-26 08:20:20|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|331
1750926030000|2025-06-26 08:20:30|1989||1989||1989||1989||2
1750926070000|2025-06-26 08:21:10|||||||||246
1750926100000|2025-06-26 08:21:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|552
1750926120000|2025-06-26 08:22:00|1990||1990||1990||1990||258
1750926130000|2025-06-26 08:22:10||1989.5||1989.5||1989.5||1989.5|25
1750926140000|2025-06-26 08:22:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|447
1750926150000|2025-06-26 08:22:30|||||||||50
1750926170000|2025-06-26 08:22:50|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|3333
1750926220000|2025-06-26 08:23:40|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|2070
1750926260000|2025-06-26 08:24:20|1992||1992||1992||1992||0
1750926270000|2025-06-26 08:24:30|1991.5||1991.5||1991.5||1991.5||0
1750926280000|2025-06-26 08:24:40|1992||1991.5||1992||1991.5||0
1750926330000|2025-06-26 08:25:30|||||||||349
1750926340000|2025-06-26 08:25:40|1992|1991.5|1992|1991|1992|1991.5|1992|1991|311
1750926350000|2025-06-26 08:25:50|1991.5||1991.5||1991.5||1991.5||0
1750926360000|2025-06-26 08:26:00|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|256
1750926370000|2025-06-26 08:26:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|23
1750926400000|2025-06-26 08:26:40|||||||||83
1750926430000|2025-06-26 08:27:10|1991.5||1991.5||1991.5||1991.5||25
1750926450000|2025-06-26 08:27:30|1991|1990|1991|1990.5|1991|1990.5|1990.5|1990|1048
1750926480000|2025-06-26 08:28:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|282
1750926510000|2025-06-26 08:28:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750926530000|2025-06-26 08:28:50|||||||||430
1750926540000|2025-06-26 08:29:00|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|1592
1750926560000|2025-06-26 08:29:20|||||||||300
1750926600000|2025-06-26 08:30:00|||||||||10
1750926660000|2025-06-26 08:31:00|||||||||100
1750926690000|2025-06-26 08:31:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|386
1750926710000|2025-06-26 08:31:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750926730000|2025-06-26 08:32:10|||||||||441
1750926750000|2025-06-26 08:32:30|1990||1990||1990||1990||0
1750926760000|2025-06-26 08:32:40|1989.5||1989.5||1989.5||1989.5||0
1750926780000|2025-06-26 08:33:00|1990||1989.5||1990||1989.5||841
1750926820000|2025-06-26 08:33:40|||||||||169
1750926850000|2025-06-26 08:34:10|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|579
1750926860000|2025-06-26 08:34:20|||||||||250
1750926870000|2025-06-26 08:34:30|||||||||75
1750926900000|2025-06-26 08:35:00|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|6
1750926930000|2025-06-26 08:35:30|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|742
1750926960000|2025-06-26 08:36:00|1987.5|1987|1988|1987|1988|1987|1987.5|1987|6
1750926970000|2025-06-26 08:36:10|1987.5|1987.5|1988|1987.5|1988|1987.5|1987.5|1987.5|0
1750926980000|2025-06-26 08:36:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|352
1750926990000|2025-06-26 08:36:30|1989||1989||1989||1988.5||514
1750927010000|2025-06-26 08:36:50|1988.5||1989||1989||1988.5||0
1750927030000|2025-06-26 08:37:10|1988.5||1988.5||1988.5||1988.5||0
1750927100000|2025-06-26 08:38:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|24
1750927190000|2025-06-26 08:39:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|438
1750927200000|2025-06-26 08:40:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|27
1750927250000|2025-06-26 08:40:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750927260000|2025-06-26 08:41:00|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|0
1750927270000|2025-06-26 08:41:10||1990||1990||1990||1990|300
1750927290000|2025-06-26 08:41:30|||||||||177
1750927320000|2025-06-26 08:42:00|1991||1990.5||1991||1990.5||828
1750927340000|2025-06-26 08:42:20|||||||||165
1750927370000|2025-06-26 08:42:50|||||||||20
1750927400000|2025-06-26 08:43:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|9
1750927420000|2025-06-26 08:43:40|||||||||28
1750927490000|2025-06-26 08:44:50|1990.5|1990|1990.5|1989.5|1990.5|1990|1990|1989.5|503
1750927510000|2025-06-26 08:45:10||1990||1990||1990||1990|0
1750927530000|2025-06-26 08:45:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|4
1750927550000|2025-06-26 08:45:50||1989||1989||1989||1989|413
1750927560000|2025-06-26 08:46:00|1989.5||1989.5||1990||1989.5||0
1750927570000|2025-06-26 08:46:10|1990||1990||1990||1989.5||0
1750927580000|2025-06-26 08:46:20|1989.5||1990||1990||1989.5||0
1750927590000|2025-06-26 08:46:30|1989.5||1989.5||1989.5||1989.5||0
1750927620000|2025-06-26 08:47:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1750927630000|2025-06-26 08:47:10|||||||||351
1750927650000|2025-06-26 08:47:30|||||||||503
1750927660000|2025-06-26 08:47:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750927680000|2025-06-26 08:48:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|246
1750927740000|2025-06-26 08:49:00|1990.5||1990||1990.5||1990||255
1750927770000|2025-06-26 08:49:30|||||||||25
1750927780000|2025-06-26 08:49:40|||||||||50
1750927810000|2025-06-26 08:50:10|||||||||152
1750927820000|2025-06-26 08:50:20|||||||||10
1750927850000|2025-06-26 08:50:50|||||||||10
1750927920000|2025-06-26 08:52:00|||||||||176
1750927930000|2025-06-26 08:52:10||1989||1989||1989||1989|103
1750927940000|2025-06-26 08:52:20|1989.5|1988|1988.5|1988|1989.5|1988|1988.5|1988|533
1750927950000|2025-06-26 08:52:30|||||||||250
1750927990000|2025-06-26 08:53:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|189
1750928000000|2025-06-26 08:53:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|398
1750928010000|2025-06-26 08:53:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|567
1750928020000|2025-06-26 08:53:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750928040000|2025-06-26 08:54:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1750928060000|2025-06-26 08:54:20|||||||||80
1750928090000|2025-06-26 08:54:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|256
1750928100000|2025-06-26 08:55:00|1989||1989||1989||1989||0
1750928110000|2025-06-26 08:55:10|1988.5||1988.5||1988.5||1988.5||0
1750928170000|2025-06-26 08:56:10|||||||||179
1750928230000|2025-06-26 08:57:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750928320000|2025-06-26 08:58:40|||||||||59
1750928350000|2025-06-26 08:59:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|353
1750928360000|2025-06-26 08:59:20|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|19
1750928370000|2025-06-26 08:59:30|1989||1989||1989||1989||0
1750928390000|2025-06-26 08:59:50|||||||||125
1750928400000|2025-06-26 09:00:00|1989.5||1989.5||1989.5||1989.5||268
1750928430000|2025-06-26 09:00:30|1990|1989|1990|1989.5|1990|1989.5|1990|1989|300
1750928460000|2025-06-26 09:01:00|||||||||30
1750928480000|2025-06-26 09:01:20||1989||1989||1989||1989|1
1750928500000|2025-06-26 09:01:40|1989.5||1990||1990||1989.5||0
1750928520000|2025-06-26 09:02:00|1989.5||1989.5||1989.5||1989.5||211
1750928530000|2025-06-26 09:02:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|25
1750928540000|2025-06-26 09:02:20|||||||||6
1750928560000|2025-06-26 09:02:40|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|241
1750928600000|2025-06-26 09:03:20||1989||1989||1989||1989|36
1750928620000|2025-06-26 09:03:40||1989.5||1989.5||1989.5||1989.5|0
1750928630000|2025-06-26 09:03:50||1989||1989||1989||1989|24
1750928650000|2025-06-26 09:04:10||1989.5||1989.5||1989.5||1989.5|0
1750928690000|2025-06-26 09:04:50|1989.5|1989|1989.5|1988.5|1989.5|1989|1989|1988.5|25
1750928700000|2025-06-26 09:05:00|1989|1988|1989|1988.5|1989|1988.5|1989|1988|1080
1750928750000|2025-06-26 09:05:50|1989.5||1989.5||1989.5||1989.5||182
1750928790000|2025-06-26 09:06:30|||||||||48
1750928830000|2025-06-26 09:07:10|1989|1989|1989.5|1989|1989.5|1989|1989|1989|0
1750928840000|2025-06-26 09:07:20||1988.5||1989||1989||1988.5|102
1750928920000|2025-06-26 09:08:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|361
1750928970000|2025-06-26 09:09:30|||||||||774
1750929030000|2025-06-26 09:10:30|||||||||4
1750929070000|2025-06-26 09:11:10|1990.5||1990.5||1990.5||1990.5||1430
1750929080000|2025-06-26 09:11:20||1990||1990||1990||1990|10
1750929100000|2025-06-26 09:11:40|||||||||272
1750929110000|2025-06-26 09:11:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|376
1750929120000|2025-06-26 09:12:00|||||||||163
1750929180000|2025-06-26 09:13:00|||||||||20
1750929200000|2025-06-26 09:13:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|236
1750929210000|2025-06-26 09:13:30|||||||||86
1750929260000|2025-06-26 09:14:20||1990.5||1990.5||1990.5||1990.5|391
1750929270000|2025-06-26 09:14:30|1991|1991|1991|1990.5|1991|1991|1991|1990.5|0
1750929280000|2025-06-26 09:14:40|||||||||285
1750929320000|2025-06-26 09:15:20|||||||||72
1750929370000|2025-06-26 09:16:10|||||||||236
1750929390000|2025-06-26 09:16:30|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|105
1750929460000|2025-06-26 09:17:40|1991||1991||1991||1991||0
1750929510000|2025-06-26 09:18:30|1991.5||1991||1991.5||1991||0
1750929520000|2025-06-26 09:18:40|||||||||3
1750929580000|2025-06-26 09:19:40|1991.5||1991||1991.5||1991||0
1750929590000|2025-06-26 09:19:50|1991.5||1991||1991.5||1991||0
1750929610000|2025-06-26 09:20:10|||||||||10
1750929660000|2025-06-26 09:21:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|21
1750929690000|2025-06-26 09:21:30||1990.5||1990.5||1990.5||1990.5|408
1750929700000|2025-06-26 09:21:40|1991||1991||1991||1991||0
1750929740000|2025-06-26 09:22:20|1991.5|1991|1991.5|1991|1991.5|1991|1991|1991|183
1750929750000|2025-06-26 09:22:30||1990.5||1990.5||1990.5||1990.5|156
1750929800000|2025-06-26 09:23:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|403
1750929920000|2025-06-26 09:25:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|252
1750929930000|2025-06-26 09:25:30|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|997
1750929970000|2025-06-26 09:26:10||1991||1991||1991||1991|0
1750930040000|2025-06-26 09:27:20|||||||||48
1750930070000|2025-06-26 09:27:50|1991|1990.5|1991|1990|1991|1990.5|1991|1990|1222
1750930080000|2025-06-26 09:28:00|1990.5||1990.5||1990.5||1990.5||0
1750930130000|2025-06-26 09:28:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|503
1750930170000|2025-06-26 09:29:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|81
1750930180000|2025-06-26 09:29:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750930200000|2025-06-26 09:30:00|||||||||140
1750930250000|2025-06-26 09:30:50|||||||||40
1750930260000|2025-06-26 09:31:00|1992|1991|1991.5|1991|1992|1991|1991.5|1991|0
1750930270000|2025-06-26 09:31:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750930410000|2025-06-26 09:33:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750930440000|2025-06-26 09:34:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750930480000|2025-06-26 09:34:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|30
1750930550000|2025-06-26 09:35:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|758
1750930570000|2025-06-26 09:36:10|||||||||100
1750930630000|2025-06-26 09:37:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1057
1750930640000|2025-06-26 09:37:20|||||||||2
1750930650000|2025-06-26 09:37:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750930670000|2025-06-26 09:37:50|||||||||142
1750930690000|2025-06-26 09:38:10|||||||||1
1750930760000|2025-06-26 09:39:20|||||||||13
1750930820000|2025-06-26 09:40:20|||||||||150
1750930870000|2025-06-26 09:41:10|1991||1991||1991||1991||1044
1750930880000|2025-06-26 09:41:20||1990.5||1990.5||1990.5||1990.5|58
1750930890000|2025-06-26 09:41:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|30
1750930910000|2025-06-26 09:41:50|1992||1992||1992||1992||0
1750930920000|2025-06-26 09:42:00||1991.5||1991.5||1991.5||1991.5|113
1750930950000|2025-06-26 09:42:30|1992.5|1992|1991.5|1991|1992.5|1992|1991.5|1991|0
1750930960000|2025-06-26 09:42:40|||||||||221
1750930980000|2025-06-26 09:43:00|||||||||12
1750931010000|2025-06-26 09:43:30|||||||||240
1750931090000|2025-06-26 09:44:50|||||||||30
1750931100000|2025-06-26 09:45:00|||||||||500
1750931140000|2025-06-26 09:45:40|||||||||692
1750931230000|2025-06-26 09:47:10|||||||||30
1750931300000|2025-06-26 09:48:20|||||||||222
1750931320000|2025-06-26 09:48:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|23
1750931330000|2025-06-26 09:48:50|||||||||12
1750931380000|2025-06-26 09:49:40|||||||||249
1750931450000|2025-06-26 09:50:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|150
1750931510000|2025-06-26 09:51:50|||||||||20
1750931570000|2025-06-26 09:52:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|257
1750931610000|2025-06-26 09:53:30|||||||||120
1750931730000|2025-06-26 09:55:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|27
1750931790000|2025-06-26 09:56:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750931810000|2025-06-26 09:56:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|274
1750931820000|2025-06-26 09:57:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|629
1750931860000|2025-06-26 09:57:40|||||||||312
1750931890000|2025-06-26 09:58:10|||||||||275
1750931930000|2025-06-26 09:58:50|||||||||10
1750931940000|2025-06-26 09:59:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|503
1750931950000|2025-06-26 09:59:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|601
1750932020000|2025-06-26 10:00:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|68
1750932030000|2025-06-26 10:00:30|1992|1991.5|1992.5|1992|1992.5|1992|1992|1991.5|105
1750932040000|2025-06-26 10:00:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|53
1750932050000|2025-06-26 10:00:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|382
1750932140000|2025-06-26 10:02:20|||||||||2
1750932200000|2025-06-26 10:03:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|44
1750932210000|2025-06-26 10:03:30|||||||||6
1750932230000|2025-06-26 10:03:50|||||||||362
1750932240000|2025-06-26 10:04:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|311
1750932250000|2025-06-26 10:04:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|186
1750932270000|2025-06-26 10:04:30|||||||||35
1750932290000|2025-06-26 10:04:50|||||||||235
1750932320000|2025-06-26 10:05:20|||||||||127
1750932340000|2025-06-26 10:05:40||1992||1992||1992||1992|701
1750932350000|2025-06-26 10:05:50|1992.5||1992.5||1992.5||1992.5||0
1750932380000|2025-06-26 10:06:20|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|231
1750932400000|2025-06-26 10:06:40|||||||||90
1750932480000|2025-06-26 10:08:00|1992||1991.5||1992||1991.5||96
1750932500000|2025-06-26 10:08:20|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|894
1750932620000|2025-06-26 10:10:20|||||||||500
1750932670000|2025-06-26 10:11:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|367
1750932710000|2025-06-26 10:11:50|||||||||948
1750932730000|2025-06-26 10:12:10|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|937
1750932740000|2025-06-26 10:12:20|1992|1992|1992.5|1992|1992.5|1992|1992|1992|0
1750932790000|2025-06-26 10:13:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|5
1750932830000|2025-06-26 10:13:50|||||||||350
1750932840000|2025-06-26 10:14:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1750932880000|2025-06-26 10:14:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750932890000|2025-06-26 10:14:50|||||||||7
1750932980000|2025-06-26 10:16:20|||||||||1192
1750933090000|2025-06-26 10:18:10|||||||||34
1750933120000|2025-06-26 10:18:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|20
1750933190000|2025-06-26 10:19:50|||||||||4
1750933230000|2025-06-26 10:20:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750933270000|2025-06-26 10:21:10|1992.5||1992.5||1992.5||1992.5||0
1750933290000|2025-06-26 10:21:30|1992||1992.5||1992.5||1992||0
1750933300000|2025-06-26 10:21:40|1992||1992.5||1992.5||1992||0
1750933310000|2025-06-26 10:21:50|1992||1992||1992||1992||0
1750933320000|2025-06-26 10:22:00|1992.5||1992||1992.5||1992||0
1750933330000|2025-06-26 10:22:10|1992.5||1992.5||1992.5||1992.5||0
1750933350000|2025-06-26 10:22:30||1992||1992||1992||1992|0
1750933360000|2025-06-26 10:22:40|||||||||50
1750933370000|2025-06-26 10:22:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|280
1750933440000|2025-06-26 10:24:00|||||||||475
1750933480000|2025-06-26 10:24:40|1992.5|1992|1993|1992|1993|1992|1992.5|1992|1397
1750933490000|2025-06-26 10:24:50|1992.5||1992.5||1992.5||1992.5||0
1750933500000|2025-06-26 10:25:00|1992|1991.5|1990.5|1990|1992|1991.5|1990.5|1990|503
1750933510000|2025-06-26 10:25:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|503
1750933520000|2025-06-26 10:25:20|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|298
1750933530000|2025-06-26 10:25:30|1990||1990.5||1990.5||1990||343
1750933550000|2025-06-26 10:25:50||1990||1990||1990||1990|0
1750933620000|2025-06-26 10:27:00|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|1052
1750933660000|2025-06-26 10:27:40|||||||||160
1750933710000|2025-06-26 10:28:30|||||||||2210
1750933770000|2025-06-26 10:29:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|406
1750933800000|2025-06-26 10:30:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|485
1750933820000|2025-06-26 10:30:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|836
1750933840000|2025-06-26 10:30:40|||||||||176
1750933850000|2025-06-26 10:30:50|1992.5|1992|1993|1992|1993|1992.5|1992.5|1992|758
1750933860000|2025-06-26 10:31:00|1992.5||1992.5||1992.5||1992.5||0
1750933900000|2025-06-26 10:31:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|72
1750933990000|2025-06-26 10:33:10|||||||||305
1750934140000|2025-06-26 10:35:40|||||||||1
1750934180000|2025-06-26 10:36:20|||||||||410
1750934200000|2025-06-26 10:36:40|1992.5|1992|1992.5|1992|1993|1992|1992.5|1992|31
1750934220000|2025-06-26 10:37:00|||||||||125
1750934390000|2025-06-26 10:39:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750934470000|2025-06-26 10:41:10|1992.5|1992|1993|1992|1993|1992|1992.5|1992|242
1750934480000|2025-06-26 10:41:20|1992.5||1992.5||1992.5||1992.5||0
1750934550000|2025-06-26 10:42:30|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|22
1750934560000|2025-06-26 10:42:40|1992||1992.5||1992.5||1992||0
1750934570000|2025-06-26 10:42:50|||||||||276
1750934590000|2025-06-26 10:43:10||1992||1992||1992||1992|0
1750934640000|2025-06-26 10:44:00|||||||||10
1750934650000|2025-06-26 10:44:10|||||||||34
1750934730000|2025-06-26 10:45:30|||||||||4
1750934780000|2025-06-26 10:46:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|846
1750934840000|2025-06-26 10:47:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1750934870000|2025-06-26 10:47:50|||||||||4
1750934880000|2025-06-26 10:48:00|||||||||18
1750934960000|2025-06-26 10:49:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1750934990000|2025-06-26 10:49:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|690
1750935110000|2025-06-26 10:51:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1750935120000|2025-06-26 10:52:00|||||||||7
1750935180000|2025-06-26 10:53:00|1992.5|1992|1992.5|1992|1992.5|1992|1992|1991.5|1634
1750935270000|2025-06-26 10:54:30|||||||||5
1750935280000|2025-06-26 10:54:40|||||||||6
1750935330000|2025-06-26 10:55:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|6
1750935340000|2025-06-26 10:55:40|||||||||5
1750935390000|2025-06-26 10:56:30|||||||||3
1750935430000|2025-06-26 10:57:10|||||||||6
1750935450000|2025-06-26 10:57:30|||||||||2
1750935460000|2025-06-26 10:57:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1750935500000|2025-06-26 10:58:20|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|1033
1750935520000|2025-06-26 10:58:40||1992||1992||1992||1992|0
1750935550000|2025-06-26 10:59:10||1991.5||1991.5||1991.5||1991.5|0
1750935600000|2025-06-26 11:00:00||1992||1992||1992||1992|0
1750935740000|2025-06-26 11:02:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|244
1750935890000|2025-06-26 11:04:50|||||||||1052
1750935940000|2025-06-26 11:05:40||1991||1991.5||1991.5||1991|0
1750935990000|2025-06-26 11:06:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|503
1750936080000|2025-06-26 11:08:00|||||||||45
1750936110000|2025-06-26 11:08:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750936130000|2025-06-26 11:08:50|||||||||1
1750936140000|2025-06-26 11:09:00|||||||||941
1750936190000|2025-06-26 11:09:50|||||||||50
1750936280000|2025-06-26 11:11:20|||||||||20
1750936380000|2025-06-26 11:13:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|289
1750936390000|2025-06-26 11:13:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|89
1750936410000|2025-06-26 11:13:30|||||||||112
1750936420000|2025-06-26 11:13:40|||||||||14
1750936460000|2025-06-26 11:14:20|||||||||100
1750936470000|2025-06-26 11:14:30|||||||||9
1750936480000|2025-06-26 11:14:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|256
1750936510000|2025-06-26 11:15:10|||||||||259
1750936530000|2025-06-26 11:15:30|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|107
1750936550000|2025-06-26 11:15:50|||||||||402
1750936590000|2025-06-26 11:16:30|||||||||6
1750936740000|2025-06-26 11:19:00|||||||||150
1750936870000|2025-06-26 11:21:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750936960000|2025-06-26 11:22:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750937080000|2025-06-26 11:24:40|||||||||65
1750937170000|2025-06-26 11:26:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|70
1750937180000|2025-06-26 11:26:20|||||||||307
1750937230000|2025-06-26 11:27:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|3
1750937270000|2025-06-26 11:27:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|154
1750937300000|2025-06-26 11:28:20|||||||||15
1750937340000|2025-06-26 11:29:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750937380000|2025-06-26 11:29:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|858
1750937410000|2025-06-26 11:30:10||1990.5||1990.5||1990.5||1990.5|336
1750937420000|2025-06-26 11:30:20|1991||1991||1991||1991||0
1750937430000|2025-06-26 11:30:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750937500000|2025-06-26 11:31:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|529
1750937530000|2025-06-26 11:32:10|1992.5||1992.5||1992.5||1992.5||399
1750937540000|2025-06-26 11:32:20|1992|1992|1992.5|1991.5|1992.5|1992|1992|1991.5|0
1750937550000|2025-06-26 11:32:30|1992||1992||1992||1992||0
1750937590000|2025-06-26 11:33:10|||||||||10
1750937600000|2025-06-26 11:33:20|||||||||244
1750937640000|2025-06-26 11:34:00|||||||||26
1750937650000|2025-06-26 11:34:10|1991.5|1991|1992|1991.5|1992|1991.5|1991.5|1991|360
1750937700000|2025-06-26 11:35:00|||||||||129
1750937740000|2025-06-26 11:35:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|60
1750937800000|2025-06-26 11:36:40|||||||||25
1750937810000|2025-06-26 11:36:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|241
1750937830000|2025-06-26 11:37:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|300
1750937860000|2025-06-26 11:37:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|482
1750937870000|2025-06-26 11:37:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1750937940000|2025-06-26 11:39:00|||||||||5
1750938070000|2025-06-26 11:41:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|279
1750938160000|2025-06-26 11:42:40|||||||||6
1750938170000|2025-06-26 11:42:50|||||||||51
1750938260000|2025-06-26 11:44:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750938450000|2025-06-26 11:47:30|1991.5||1991||1991.5||1991||0
1750938490000|2025-06-26 11:48:10|||||||||16
1750938600000|2025-06-26 11:50:00|||||||||20
1750938610000|2025-06-26 11:50:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|246
1750938720000|2025-06-26 11:52:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750938810000|2025-06-26 11:53:30|||||||||14
1750938830000|2025-06-26 11:53:50|||||||||7
1750938870000|2025-06-26 11:54:30|||||||||25
1750938910000|2025-06-26 11:55:10|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|450
1750938920000|2025-06-26 11:55:20|||||||||25
1750938930000|2025-06-26 11:55:30|||||||||176
1750938970000|2025-06-26 11:56:10|||||||||326
1750938980000|2025-06-26 11:56:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|238
1750939140000|2025-06-26 11:59:00|1993|1992.5|1993.5|1993|1993.5|1993|1993|1992.5|478
1750939160000|2025-06-26 11:59:20|||||||||24
1750939200000|2025-06-26 12:00:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|1196
1750939210000|2025-06-26 12:00:10||1993||1993||1993||1993|4
1750939260000|2025-06-26 12:01:00||1993.5||1993.5||1993.5||1993.5|150
1750939320000|2025-06-26 12:02:00||1993||1993.5||1993.5||1993|1317
1750939350000|2025-06-26 12:02:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|502
1750939380000|2025-06-26 12:03:00|||||||||253
1750939420000|2025-06-26 12:03:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1750939430000|2025-06-26 12:03:50|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|249
1750939500000|2025-06-26 12:05:00|||||||||350
1750939580000|2025-06-26 12:06:20|||||||||323
1750939730000|2025-06-26 12:08:50||1992.5||1993||1993||1992.5|650
1750939740000|2025-06-26 12:09:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|836
1750939760000|2025-06-26 12:09:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|502
1750939770000|2025-06-26 12:09:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|25
1750939830000|2025-06-26 12:10:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|386
1750939850000|2025-06-26 12:10:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|16
1750939930000|2025-06-26 12:12:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|11
1750939960000|2025-06-26 12:12:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|624
1750939970000|2025-06-26 12:12:50|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|96
1750940050000|2025-06-26 12:14:10|||||||||483
1750940070000|2025-06-26 12:14:30|||||||||270
1750940080000|2025-06-26 12:14:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750940170000|2025-06-26 12:16:10|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|678
1750940330000|2025-06-26 12:18:50|1989.5|1989|1990|1989|1990|1989|1989.5|1989|0
1750940340000|2025-06-26 12:19:00|1989.5||1989.5||1990||1989.5||0
1750940430000|2025-06-26 12:20:30||1988.5||1988.5||1988.5||1988.5|435
1750940440000|2025-06-26 12:20:40|1989||1989||1989||1989||0
1750940490000|2025-06-26 12:21:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|443
1750940500000|2025-06-26 12:21:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|19
1750940560000|2025-06-26 12:22:40|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|550
1750940580000|2025-06-26 12:23:00|||||||||100
1750940600000|2025-06-26 12:23:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1750940750000|2025-06-26 12:25:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750940770000|2025-06-26 12:26:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|247
1750940780000|2025-06-26 12:26:20|||||||||1
1750940820000|2025-06-26 12:27:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|591
1750940860000|2025-06-26 12:27:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1333
1750940880000|2025-06-26 12:28:00|||||||||483
1750940920000|2025-06-26 12:28:40|||||||||584
1750940950000|2025-06-26 12:29:10|||||||||20
1750941000000|2025-06-26 12:30:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|111
1750941010000|2025-06-26 12:30:10|||||||||380
1750941060000|2025-06-26 12:31:00|1989.5||1989.5||1989.5||1989.5||0
1750941070000|2025-06-26 12:31:10|1989||1989.5||1989.5||1989||200
1750941090000|2025-06-26 12:31:30|||||||||75
1750941110000|2025-06-26 12:31:50|1989||1989||1989||1989||0
1750941120000|2025-06-26 12:32:00|1989.5||1989||1989.5||1989||0
1750941130000|2025-06-26 12:32:10|1989.5||1989||1989.5||1989||0
1750941140000|2025-06-26 12:32:20|||||||||20
1750941150000|2025-06-26 12:32:30|||||||||1
1750941200000|2025-06-26 12:33:20||1988||1988||1988||1988|427
1750941210000|2025-06-26 12:33:30|1988.5||1988.5||1988.5||1988.5||0
1750941220000|2025-06-26 12:33:40|||||||||63
1750941250000|2025-06-26 12:34:10|||||||||100
1750941260000|2025-06-26 12:34:20|||||||||287
1750941270000|2025-06-26 12:34:30|||||||||1
1750941350000|2025-06-26 12:35:50|||||||||1052
1750941360000|2025-06-26 12:36:00|1988|1987.5|1988|1987.5|1988.5|1988|1988|1987.5|251
1750941370000|2025-06-26 12:36:10|||||||||190
1750941420000|2025-06-26 12:37:00|||||||||10
1750941430000|2025-06-26 12:37:10|1988.5||1988.5||1988.5||1988.5||204
1750941440000|2025-06-26 12:37:20||1988||1988||1988||1988|20
1750941450000|2025-06-26 12:37:30|||||||||30
1750941470000|2025-06-26 12:37:50|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|1052
1750941480000|2025-06-26 12:38:00|1989||1989.5||1989.5||1989||0
1750941490000|2025-06-26 12:38:10|||||||||95
1750941500000|2025-06-26 12:38:20|1990|1989|1990|1989.5|1990|1989.5|1990|1989|2146
1750941510000|2025-06-26 12:38:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|670
1750941560000|2025-06-26 12:39:20|1990|1989.5|1990|1989.5|1990|1989.5|1989.5|1989|228
1750941570000|2025-06-26 12:39:30|1989.5|1989|1990|1989|1990|1989|1989.5|1989|0
1750941580000|2025-06-26 12:39:40||1989.5||1989.5||1989.5||1989.5|3
1750941590000|2025-06-26 12:39:50|1990.5||1990||1990.5||1990||554
1750941600000|2025-06-26 12:40:00|1990.5||1990.5||1990.5||1990.5||0
1750941610000|2025-06-26 12:40:10|1991|1990|1991.5|1991|1991.5|1991|1991|1990|73
1750941640000|2025-06-26 12:40:40|||||||||5
1750941690000|2025-06-26 12:41:30|1992|1991.5|1992.5|1992|1992.5|1992|1992|1991.5|0
1750941770000|2025-06-26 12:42:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1750941780000|2025-06-26 12:43:00|||||||||700
1750941790000|2025-06-26 12:43:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|125
1750941800000|2025-06-26 12:43:20|1992||1992||1992||1992||0
1750941820000|2025-06-26 12:43:40|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|39
1750941830000|2025-06-26 12:43:50|1991.5||1991||1991.5||1991||0
1750941860000|2025-06-26 12:44:20|1991.5||1991.5||1991.5||1991||80
1750941880000|2025-06-26 12:44:40|1991||1991||1991.5||1991||235
1750941900000|2025-06-26 12:45:00|1991.5||1991.5||1991.5||1991.5||0
1750941950000|2025-06-26 12:45:50|1991|1990|1990.5|1990|1991|1990|1990.5|1990|77
1750941980000|2025-06-26 12:46:20|||||||||35
1750942000000|2025-06-26 12:46:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|278
1750942070000|2025-06-26 12:47:50|||||||||12
1750942170000|2025-06-26 12:49:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750942250000|2025-06-26 12:50:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|500
1750942270000|2025-06-26 12:51:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|327
1750942280000|2025-06-26 12:51:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|25
1750942310000|2025-06-26 12:51:50|1989.5||1989.5||1989.5||1989.5||484
1750942320000|2025-06-26 12:52:00||1989||1988.5||1989||1988.5|0
1750942330000|2025-06-26 12:52:10||1989||1988.5||1989||1988.5|0
1750942390000|2025-06-26 12:53:10|1989||1989||1989||1989||0
1750942420000|2025-06-26 12:53:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1750942430000|2025-06-26 12:53:50|1991||1991||1991||1991||885
1750942440000|2025-06-26 12:54:00|||||||||86
1750942450000|2025-06-26 12:54:10|1990.5|1990|1989.5|1989|1990.5|1990|1989.5|1989|301
1750942470000|2025-06-26 12:54:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|14
1750942490000|2025-06-26 12:54:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1008
1750942580000|2025-06-26 12:56:20|||||||||464
1750942590000|2025-06-26 12:56:30|||||||||10
1750942640000|2025-06-26 12:57:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1750942690000|2025-06-26 12:58:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750942710000|2025-06-26 12:58:30|1988|1987.5|1988|1987|1988|1987.5|1988|1987|367
1750942730000|2025-06-26 12:58:50|1987.5||1987.5||1987.5||1987.5||0
1750942760000|2025-06-26 12:59:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|20
1750942840000|2025-06-26 13:00:40|||||||||1032
1750942860000|2025-06-26 13:01:00|||||||||200
1750942880000|2025-06-26 13:01:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750942900000|2025-06-26 13:01:40||1986.5||1986.5||1986.5||1986.5|396
1750942910000|2025-06-26 13:01:50|1987||1987||1987||1987||70
1750942960000|2025-06-26 13:02:40|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|1955
1750943010000|2025-06-26 13:03:30|||||||||9
1750943030000|2025-06-26 13:03:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750943070000|2025-06-26 13:04:30|||||||||16
1750943090000|2025-06-26 13:04:50|||||||||3000
1750943100000|2025-06-26 13:05:00|||||||||90
1750943170000|2025-06-26 13:06:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|248
1750943230000|2025-06-26 13:07:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1750943290000|2025-06-26 13:08:10|||||||||26
1750943310000|2025-06-26 13:08:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|120
1750943330000|2025-06-26 13:08:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1750943350000|2025-06-26 13:09:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1750943490000|2025-06-26 13:11:30|1987|1986.5|1986.5|1986|1987|1986.5|1986.5|1986|23
1750943500000|2025-06-26 13:11:40|1987||1987||1987||1986.5||0
1750943530000|2025-06-26 13:12:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1750943540000|2025-06-26 13:12:20|||||||||10
1750943550000|2025-06-26 13:12:30||1987||1987||1987||1987|0
1750943590000|2025-06-26 13:13:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1750943600000|2025-06-26 13:13:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|423
1750943630000|2025-06-26 13:13:50|||||||||240
1750943710000|2025-06-26 13:15:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|30
1750943840000|2025-06-26 13:17:20|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|860
1750943850000|2025-06-26 13:17:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|263
1750943860000|2025-06-26 13:17:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1750943890000|2025-06-26 13:18:10|1984.5|1984|1984|1983.5|1984.5|1984|1984|1983.5|227
1750943910000|2025-06-26 13:18:30||1983||1983.5||1983.5||1983|466
1750943950000|2025-06-26 13:19:10|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|268
1750943960000|2025-06-26 13:19:20|1983.5||1983||1983.5||1983||0
1750944030000|2025-06-26 13:20:30|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|505
1750944060000|2025-06-26 13:21:00|||||||||10
1750944090000|2025-06-26 13:21:30||1982||1982||1982||1982|112
1750944120000|2025-06-26 13:22:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|52
1750944130000|2025-06-26 13:22:10||1983||1983||1983||1983|0
1750944170000|2025-06-26 13:22:50|||||||||28
1750944200000|2025-06-26 13:23:20|||||||||7
1750944220000|2025-06-26 13:23:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1750944230000|2025-06-26 13:23:50|||||||||25
1750944240000|2025-06-26 13:24:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1750944250000|2025-06-26 13:24:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|30
1750944260000|2025-06-26 13:24:20|||||||||1317
1750944300000|2025-06-26 13:25:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1750944310000|2025-06-26 13:25:10|||||||||15
1750944320000|2025-06-26 13:25:20|1986||1985.5||1986||1985.5||0
1750944330000|2025-06-26 13:25:30|||||||||20
1750944350000|2025-06-26 13:25:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|269
1750944360000|2025-06-26 13:26:00|1986|1985|1986|1985|1986|1985|1986|1985|30
1750944390000|2025-06-26 13:26:30||1985.5||1985.5||1985.5||1985.5|0
1750944410000|2025-06-26 13:26:50|||||||||850
1750944450000|2025-06-26 13:27:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|266
1750944500000|2025-06-26 13:28:20|||||||||178
1750944530000|2025-06-26 13:28:50|||||||||12
1750944540000|2025-06-26 13:29:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1750944550000|2025-06-26 13:29:10|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|330
1750944600000|2025-06-26 13:30:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1717
1750944700000|2025-06-26 13:31:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|728
1750944720000|2025-06-26 13:32:00|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|1328
1750944730000|2025-06-26 13:32:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|322
1750944760000|2025-06-26 13:32:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|30
1750944780000|2025-06-26 13:33:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750944790000|2025-06-26 13:33:10|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|0
1750944800000|2025-06-26 13:33:20|1989.5||1989||1989.5||1989||0
1750944830000|2025-06-26 13:33:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|486
1750944840000|2025-06-26 13:34:00|1989||1989||1989||1989||0
1750944850000|2025-06-26 13:34:10|1988.5|1987.5|1988.5|1988|1988.5|1988|1988|1987.5|0
1750944860000|2025-06-26 13:34:20|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|0
1750944870000|2025-06-26 13:34:30||1989||1989||1989||1989|0
1750944900000|2025-06-26 13:35:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|606
1750944940000|2025-06-26 13:35:40|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|631
1750944960000|2025-06-26 13:36:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750945020000|2025-06-26 13:37:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|215
1750945040000|2025-06-26 13:37:20|1991|1990.5|1991|1990|1991|1990.5|1991|1990|0
1750945050000|2025-06-26 13:37:30|1990.5||1990.5||1990.5||1990.5||0
1750945060000|2025-06-26 13:37:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|9
1750945080000|2025-06-26 13:38:00|||||||||114
1750945100000|2025-06-26 13:38:20|||||||||52
1750945160000|2025-06-26 13:39:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750945180000|2025-06-26 13:39:40|||||||||850
1750945210000|2025-06-26 13:40:10|||||||||446
1750945220000|2025-06-26 13:40:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|15
1750945280000|2025-06-26 13:41:20|||||||||8
1750945290000|2025-06-26 13:41:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|29
1750945300000|2025-06-26 13:41:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750945350000|2025-06-26 13:42:30|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|287
1750945380000|2025-06-26 13:43:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1750945390000|2025-06-26 13:43:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1750945460000|2025-06-26 13:44:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1750945490000|2025-06-26 13:44:50|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|13
1750945510000|2025-06-26 13:45:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|461
1750945520000|2025-06-26 13:45:20|1990||1990||1990||1989.5||0
1750945530000|2025-06-26 13:45:30|1989.5||1989.5||1990||1989.5||0
1750945550000|2025-06-26 13:45:50|||||||||976
1750945570000|2025-06-26 13:46:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750945580000|2025-06-26 13:46:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|16
1750945590000|2025-06-26 13:46:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750945610000|2025-06-26 13:46:50|||||||||52
1750945630000|2025-06-26 13:47:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|259
1750945640000|2025-06-26 13:47:20|1989|1988.5|1989|1988.5|1989|1988.5|1988.5|1988|1134
1750945690000|2025-06-26 13:48:10|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|1103
1750945710000|2025-06-26 13:48:30|1989|1988.5|1988|1987.5|1989|1988.5|1988|1987.5|1226
1750945730000|2025-06-26 13:48:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|419
1750945740000|2025-06-26 13:49:00|1989|1988.5|1989|1988|1989|1988.5|1989|1988|30
1750945750000|2025-06-26 13:49:10||1988.5||1988.5||1988.5||1988.5|0
1750945770000|2025-06-26 13:49:30|||||||||6
1750945790000|2025-06-26 13:49:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|4
1750945800000|2025-06-26 13:50:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750945810000|2025-06-26 13:50:10|||||||||2
1750945830000|2025-06-26 13:50:30|||||||||6
1750945850000|2025-06-26 13:50:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1750945900000|2025-06-26 13:51:40||1988.5||1989||1989||1988.5|1127
1750945920000|2025-06-26 13:52:00|||||||||10
1750945960000|2025-06-26 13:52:40|||||||||736
1750946020000|2025-06-26 13:53:40|||||||||60
1750946040000|2025-06-26 13:54:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750946060000|2025-06-26 13:54:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|694
1750946070000|2025-06-26 13:54:30||1987.5||1987.5||1987.5||1987.5|12
1750946090000|2025-06-26 13:54:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1750946160000|2025-06-26 13:56:00|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|278
1750946170000|2025-06-26 13:56:10|||||||||175
1750946190000|2025-06-26 13:56:30|1988.5||1988.5||1988.5||1988.5||0
1750946200000|2025-06-26 13:56:40||1988||1988||1988||1988|284
1750946230000|2025-06-26 13:57:10|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|437
1750946240000|2025-06-26 13:57:20|1988.5||1988.5||1988.5||1988.5||0
1750946250000|2025-06-26 13:57:30|1988||1988.5||1988.5||1988||595
1750946260000|2025-06-26 13:57:40|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|269
1750946270000|2025-06-26 13:57:50|1988||1988||1988||1988||0
1750946290000|2025-06-26 13:58:10|1988.5||1988.5||1988.5||1988.5||107
1750946300000|2025-06-26 13:58:20|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|568
1750946340000|2025-06-26 13:59:00|1987||1987||1987||1987||0
1750946350000|2025-06-26 13:59:10|||||||||7
1750946370000|2025-06-26 13:59:30|1987.5||1987.5||1987.5||1987.5||0
1750946380000|2025-06-26 13:59:40||1987||1986.5||1987||1986.5|412
1750946390000|2025-06-26 13:59:50|1987||1987.5||1987.5||1987||0
1750946400000|2025-06-26 14:00:00||1987||1987||1987||1987|0
1750946410000|2025-06-26 14:00:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1750946420000|2025-06-26 14:00:20|||||||||30
1750946500000|2025-06-26 14:01:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1750946520000|2025-06-26 14:02:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|970
1750946570000|2025-06-26 14:02:50|||||||||22
1750946590000|2025-06-26 14:03:10|||||||||120
1750946620000|2025-06-26 14:03:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|271
1750946650000|2025-06-26 14:04:10|1986||1985.5||1986||1985.5||30
1750946670000|2025-06-26 14:04:30|1986||1986||1986||1985.5||0
1750946680000|2025-06-26 14:04:40|1985.5|1985.5|1986|1985|1986|1985.5|1985.5|1985|329
1750946690000|2025-06-26 14:04:50|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|0
1750946700000|2025-06-26 14:05:00|1985.5|1985.5|1986|1985.5|1986|1985.5|1985.5|1985.5|260
1750946720000|2025-06-26 14:05:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|814
1750946730000|2025-06-26 14:05:30|||||||||2
1750946760000|2025-06-26 14:06:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|132
1750946780000|2025-06-26 14:06:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1750946810000|2025-06-26 14:06:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1750946860000|2025-06-26 14:07:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|100
1750946880000|2025-06-26 14:08:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|260
1750946950000|2025-06-26 14:09:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|32
1750946960000|2025-06-26 14:09:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1750946980000|2025-06-26 14:09:40|1985.5|1985|1986|1985.5|1986|1985.5|1985.5|1985|1876
1750947090000|2025-06-26 14:11:30|||||||||40
1750947100000|2025-06-26 14:11:40|||||||||10
1750947120000|2025-06-26 14:12:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|5
1750947130000|2025-06-26 14:12:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1750947170000|2025-06-26 14:12:50|||||||||1000
1750947180000|2025-06-26 14:13:00|||||||||1274
1750947190000|2025-06-26 14:13:10|||||||||248
1750947230000|2025-06-26 14:13:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|30
1750947250000|2025-06-26 14:14:10|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1987|0
1750947280000|2025-06-26 14:14:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1221
1750947320000|2025-06-26 14:15:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|11
1750947380000|2025-06-26 14:16:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|205
1750947400000|2025-06-26 14:16:40|1987||1987||1987||1987||0
1750947410000|2025-06-26 14:16:50|1986.5||1986.5||1986.5||1986.5||374
1750947420000|2025-06-26 14:17:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|209
1750947550000|2025-06-26 14:19:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|290
1750947570000|2025-06-26 14:19:30|||||||||1342
1750947630000|2025-06-26 14:20:30|1986|1985.5|1986|1985|1986|1985.5|1985.5|1985|208
1750947660000|2025-06-26 14:21:00|1985.5||1985.5||1985.5||1985.5||0
1750947670000|2025-06-26 14:21:10|1985|1984.5|1985|1984.5|1985.5|1985|1985|1984.5|924
1750947680000|2025-06-26 14:21:20|||||||||871
1750947690000|2025-06-26 14:21:30|||||||||17
1750947700000|2025-06-26 14:21:40|||||||||457
1750947710000|2025-06-26 14:21:50|||||||||229
1750947720000|2025-06-26 14:22:00|||||||||231
1750947750000|2025-06-26 14:22:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|7
1750947820000|2025-06-26 14:23:40|||||||||767
1750947860000|2025-06-26 14:24:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1750947890000|2025-06-26 14:24:50|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|29
1750947920000|2025-06-26 14:25:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|21
1750947980000|2025-06-26 14:26:20|||||||||3
1750948060000|2025-06-26 14:27:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|15
1750948100000|2025-06-26 14:28:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|836
1750948110000|2025-06-26 14:28:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|566
1750948190000|2025-06-26 14:29:50|||||||||2
1750948200000|2025-06-26 14:30:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1
1750948220000|2025-06-26 14:30:20|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|441
1750948230000|2025-06-26 14:30:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|284
1750948260000|2025-06-26 14:31:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1981.5|591
1750948280000|2025-06-26 14:31:20|1983||1983||1983||1983||6
1750948290000|2025-06-26 14:31:30|1982.5||1982.5||1982.5||1982.5||1440
1750948310000|2025-06-26 14:31:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|501
1750948320000|2025-06-26 14:32:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1750948330000|2025-06-26 14:32:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|707
1750948350000|2025-06-26 14:32:30|||||||||100
1750948380000|2025-06-26 14:33:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|536
1750948390000|2025-06-26 14:33:10|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|520
1750948400000|2025-06-26 14:33:20|1983.5||1983||1983.5||1983||375
1750948420000|2025-06-26 14:33:40|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|1317
1750948460000|2025-06-26 14:34:20||1983||1983||1983||1983|0
1750948510000|2025-06-26 14:35:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1750948530000|2025-06-26 14:35:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|98
1750948550000|2025-06-26 14:35:50|1984||1984||1984||1984||231
1750948570000|2025-06-26 14:36:10||1983.5||1983.5||1983.5||1983.5|0
1750948590000|2025-06-26 14:36:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|499
1750948630000|2025-06-26 14:37:10|||||||||1363
1750948640000|2025-06-26 14:37:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|253
1750948650000|2025-06-26 14:37:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|241
1750948720000|2025-06-26 14:38:40|||||||||350
1750948730000|2025-06-26 14:38:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|165
1750948750000|2025-06-26 14:39:10|||||||||236
1750948770000|2025-06-26 14:39:30|||||||||10
1750948780000|2025-06-26 14:39:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|21
1750948800000|2025-06-26 14:40:00|||||||||19
1750948840000|2025-06-26 14:40:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|2314
1750948880000|2025-06-26 14:41:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|252
1750948890000|2025-06-26 14:41:30||1983.5||1983.5||1983.5||1983.5|6
1750948900000|2025-06-26 14:41:40||1984||1984||1984||1984|0
1750948930000|2025-06-26 14:42:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1750948990000|2025-06-26 14:43:10|||||||||200
1750949030000|2025-06-26 14:43:50|||||||||2
1750949050000|2025-06-26 14:44:10|||||||||6
1750949100000|2025-06-26 14:45:00|1985.5|1985|1986.5|1985.5|1986.5|1985.5|1985.5|1985|586
1750949120000|2025-06-26 14:45:20|1986|1986|1987|1986.5|1987|1986.5|1986|1986|526
1750949130000|2025-06-26 14:45:30|1986.5|1986|1987|1986|1987|1986.5|1986.5|1986|733
1750949140000|2025-06-26 14:45:40|1986.5||1986.5||1987||1986.5||44
1750949150000|2025-06-26 14:45:50|1987||1987||1987||1987||0
1750949170000|2025-06-26 14:46:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|975
1750949200000|2025-06-26 14:46:40|1987|1986|1987|1986|1987|1986|1987|1986|99
1750949270000|2025-06-26 14:47:50|1986.5|1986.5|1986.5|1986|1986.5|1986.5|1986.5|1986|29
1750949290000|2025-06-26 14:48:10|||||||||110
1750949300000|2025-06-26 14:48:20|1987||1987||1987||1987||178
1750949320000|2025-06-26 14:48:40||1986.5||1986.5||1986.5||1986.5|0
1750949420000|2025-06-26 14:50:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|815
1750949460000|2025-06-26 14:51:00|1987||1987||1987||1987||74
1750949470000|2025-06-26 14:51:10|||||||||1010
1750949490000|2025-06-26 14:51:30|1986.5||1987||1987||1986.5||539
1750949510000|2025-06-26 14:51:50||1986.5||1986.5||1986.5||1986.5|0
1750949540000|2025-06-26 14:52:20|||||||||2
1750949580000|2025-06-26 14:53:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1750949620000|2025-06-26 14:53:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|39
1750949630000|2025-06-26 14:53:50|||||||||245
1750949650000|2025-06-26 14:54:10|||||||||6
1750949690000|2025-06-26 14:54:50|1986.5||1986||1986.5||1986||262
1750949700000|2025-06-26 14:55:00|1985.5|1985|1986|1985|1986|1985|1985.5|1985|215
1750949720000|2025-06-26 14:55:20|||||||||25
1750949770000|2025-06-26 14:56:10|1985.5||1986||1986||1985.5||180
1750949790000|2025-06-26 14:56:30|1985.5||1986||1986||1985.5||1648
1750949810000|2025-06-26 14:56:50|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|210
1750949820000|2025-06-26 14:57:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1750949830000|2025-06-26 14:57:10|1984|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|0
1750949920000|2025-06-26 14:58:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|56
1750949930000|2025-06-26 14:58:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1750949990000|2025-06-26 14:59:50|||||||||11
1750950000000|2025-06-26 15:00:00|||||||||1485
1750950010000|2025-06-26 15:00:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1750950020000|2025-06-26 15:00:20||1983.5||1984||1984||1983.5|322
1750950080000|2025-06-26 15:01:20|1984|1983|1983.5|1983|1984|1983|1983.5|1983|155
1750950090000|2025-06-26 15:01:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1750950110000|2025-06-26 15:01:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|277
1750950170000|2025-06-26 15:02:50|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|2100
1750950180000|2025-06-26 15:03:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985|1518
1750950190000|2025-06-26 15:03:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|679
1750950200000|2025-06-26 15:03:20||1985.5||1985.5||1985.5||1985.5|241
1750950210000|2025-06-26 15:03:30|1986||1986||1986||1986||0
1750950220000|2025-06-26 15:03:40|||||||||250
1750950230000|2025-06-26 15:03:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|242
1750950270000|2025-06-26 15:04:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1750950280000|2025-06-26 15:04:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|660
1750950300000|2025-06-26 15:05:00|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|552
1750950330000|2025-06-26 15:05:30|1985||1985||1985||1985||0
1750950350000|2025-06-26 15:05:50||1984.5||1984.5||1984.5||1984.5|0
1750950360000|2025-06-26 15:06:00|||||||||1531
1750950420000|2025-06-26 15:07:00|||||||||100
1750950430000|2025-06-26 15:07:10|||||||||282
1750950450000|2025-06-26 15:07:30||1984||1984||1984||1984|0
1750950490000|2025-06-26 15:08:10||1984.5||1984.5||1984.5||1984.5|0
1750950540000|2025-06-26 15:09:00||1984||1984.5||1984.5||1984|497
1750950550000|2025-06-26 15:09:10|||||||||53
1750950590000|2025-06-26 15:09:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1287
1750950640000|2025-06-26 15:10:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|458
1750950680000|2025-06-26 15:11:20||1983||1983.5||1983.5||1983|30
1750950710000|2025-06-26 15:11:50|||||||||549
1750950720000|2025-06-26 15:12:00|||||||||2006
1750950730000|2025-06-26 15:12:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|18
1750950780000|2025-06-26 15:13:00||1982.5||1983||1983||1982.5|595
1750950790000|2025-06-26 15:13:10|1983|1982.5|1983.5|1982.5|1983.5|1983|1983|1982.5|402
1750950820000|2025-06-26 15:13:40||1983||1983||1983||1983|40
1750950880000|2025-06-26 15:14:40|1984|1983.5|1984|1983|1984|1983.5|1984|1983|1560
1750950900000|2025-06-26 15:15:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|201
1750950940000|2025-06-26 15:15:40|||||||||255
1750950950000|2025-06-26 15:15:50|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|1722
1750950960000|2025-06-26 15:16:00|||||||||14
1750950970000|2025-06-26 15:16:10|1983|1982|1983|1982|1983|1982|1983|1982|90
1750951010000|2025-06-26 15:16:50|||||||||568
1750951020000|2025-06-26 15:17:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|4
1750951030000|2025-06-26 15:17:10|||||||||30
1750951040000|2025-06-26 15:17:20|||||||||6
1750951070000|2025-06-26 15:17:50|||||||||311
1750951090000|2025-06-26 15:18:10|||||||||25
1750951160000|2025-06-26 15:19:20|1983|1982|1983|1981.5|1983|1982|1983|1981.5|2021
1750951170000|2025-06-26 15:19:30||1982||1982||1982||1982|0
1750951180000|2025-06-26 15:19:40|||||||||40
1750951200000|2025-06-26 15:20:00|||||||||934
1750951210000|2025-06-26 15:20:10|||||||||1660
1750951250000|2025-06-26 15:20:50|||||||||587
1750951260000|2025-06-26 15:21:00|||||||||106
1750951290000|2025-06-26 15:21:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1533
1750951330000|2025-06-26 15:22:10|||||||||93
1750951340000|2025-06-26 15:22:20|||||||||404
1750951360000|2025-06-26 15:22:40|1983|1982|1983|1982|1983|1982|1983|1982|305
1750951390000|2025-06-26 15:23:10|||||||||152
1750951400000|2025-06-26 15:23:20|||||||||264
1750951480000|2025-06-26 15:24:40|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|30
1750951490000|2025-06-26 15:24:50|||||||||620
1750951510000|2025-06-26 15:25:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|4
1750951520000|2025-06-26 15:25:20|||||||||623
1750951530000|2025-06-26 15:25:30|||||||||910
1750951560000|2025-06-26 15:26:00|1983|1982|1983|1982|1983|1982|1983|1982|563
1750951580000|2025-06-26 15:26:20|||||||||4
1750951590000|2025-06-26 15:26:30|||||||||425
1750951600000|2025-06-26 15:26:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|271
1750951630000|2025-06-26 15:27:10|||||||||353
1750951640000|2025-06-26 15:27:20|1983|1982|1983|1982|1983|1982|1983|1982|174
1750951670000|2025-06-26 15:27:50|||||||||19
1750951680000|2025-06-26 15:28:00|||||||||432
1750951690000|2025-06-26 15:28:10|||||||||330
1750951700000|2025-06-26 15:28:20|||||||||1867
1750951770000|2025-06-26 15:29:30|||||||||480
1750951790000|2025-06-26 15:29:50|||||||||419
1751007600000|2025-06-27 07:00:00|1980|1978|1980|1978|1980|1978|1980|1978|56
1751007620000|2025-06-27 07:00:20|1979.5|1977.5|1979|1977.5|1979.5|1977.5|1979|1977.5|363
1751007630000|2025-06-27 07:00:30|1978.5|1976|1978.5|1976|1978.5|1976|1978.5|1976|0
1751007640000|2025-06-27 07:00:40|1978||1976.5||1978||1976.5||136
1751007670000|2025-06-27 07:01:10|1976|1975.5|1976.5|1974|1976.5|1975.5|1976|1974|28
1751007680000|2025-06-27 07:01:20||1974.5||1974.5||1974.5||1974.5|0
1751007700000|2025-06-27 07:01:40||1975||1975||1975||1975|0
1751007710000|2025-06-27 07:01:50|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|30
1751007720000|2025-06-27 07:02:00|1978|1977|1978|1977|1978.5|1977.5|1978|1976.5|10
1751007730000|2025-06-27 07:02:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1751007750000|2025-06-27 07:02:30||1977||1977.5||1977.5||1977|8
1751007760000|2025-06-27 07:02:40|1979|1978|1979|1978|1979|1978|1979|1978|62
1751007780000|2025-06-27 07:03:00|1980|1977.5|1980|1978.5|1980|1978.5|1980|1977.5|0
1751007790000|2025-06-27 07:03:10||1979||1979||1979||1979|0
1751007800000|2025-06-27 07:03:20|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|21
1751007830000|2025-06-27 07:03:50|1981|1980|1980.5|1980|1981|1980.5|1980.5|1980|340
1751007840000|2025-06-27 07:04:00|1980|1979.5|1981|1980|1981|1980|1980|1979|111
1751007850000|2025-06-27 07:04:10||1980.5||1980.5||1980.5||1980.5|0
1751007880000|2025-06-27 07:04:40|1981.5|1980|1981|1980|1981.5|1980.5|1980.5|1980|99
1751007890000|2025-06-27 07:04:50|1980.5||1980.5||1980.5||1980.5||0
1751007900000|2025-06-27 07:05:00|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|34
1751007910000|2025-06-27 07:05:10||1980||1980||1980||1980|0
1751007920000|2025-06-27 07:05:20|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|0
1751007930000|2025-06-27 07:05:30|1982||1981.5||1982||1981.5||81
1751007950000|2025-06-27 07:05:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|6
1751007960000|2025-06-27 07:06:00|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|1
1751007970000|2025-06-27 07:06:10|1980.5|1980|1980.5|1979.5|1980.5|1980|1979.5|1979|1627
1751007980000|2025-06-27 07:06:20|1981|1980|1981.5|1980|1981.5|1980|1981|1980|53
1751007990000|2025-06-27 07:06:30|1981||1981||1981.5||1981||0
1751008010000|2025-06-27 07:06:50|1980.5|1979.5|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|0
1751008020000|2025-06-27 07:07:00||1981||1980.5||1981||1980.5|0
1751008040000|2025-06-27 07:07:20|1981|1980|1980.5|1980|1981|1980|1980.5|1980|152
1751008050000|2025-06-27 07:07:30|1980|1979|1980.5|1979.5|1980.5|1979.5|1979.5|1979|62
1751008060000|2025-06-27 07:07:40|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1979.5|0
1751008070000|2025-06-27 07:07:50|1982|1981|1982|1981|1982|1981|1982|1981|6
1751008080000|2025-06-27 07:08:00||1981.5||1981.5||1981.5||1981.5|0
1751008090000|2025-06-27 07:08:10|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|580
1751008100000|2025-06-27 07:08:20|||||||||71
1751008110000|2025-06-27 07:08:30|1982|1981|1981|1980|1982|1981|1981|1980|72
1751008120000|2025-06-27 07:08:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1751008140000|2025-06-27 07:09:00||1980||1979.5||1980||1979.5|0
1751008170000|2025-06-27 07:09:30|1980|1980|1980|1979.5|1980|1980|1980|1979.5|283
1751008180000|2025-06-27 07:09:40|1980.5||1980.5||1980.5||1980||141
1751008190000|2025-06-27 07:09:50|1980||1980||1980||1980||0
1751008200000|2025-06-27 07:10:00|1980.5|1979|1981|1980.5|1981|1980.5|1980|1979|13
1751008210000|2025-06-27 07:10:10||1980||1980.5||1980.5||1980|119
1751008220000|2025-06-27 07:10:20|1980.5|1980|1980|1979|1980.5|1980|1980|1979|81
1751008230000|2025-06-27 07:10:30|1979.5||1980||1980||1979.5||25
1751008240000|2025-06-27 07:10:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751008250000|2025-06-27 07:10:50|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979|249
1751008260000|2025-06-27 07:11:00|1980.5|1978.5|1979.5|1978.5|1980.5|1978.5|1979.5|1978.5|340
1751008270000|2025-06-27 07:11:10|1980|1979|1979.5|1979|1980|1979|1979.5|1978.5|25
1751008280000|2025-06-27 07:11:20|1980||1979.5||1980||1979.5||0
1751008290000|2025-06-27 07:11:30|1979|1978.5|1980|1979|1980|1979|1979|1978.5|682
1751008300000|2025-06-27 07:11:40||1979.5||1979.5||1979.5||1979|0
1751008310000|2025-06-27 07:11:50|1980.5|1980|1980|1979|1980.5|1980|1980|1979|73
1751008320000|2025-06-27 07:12:00|1979.5|1978.5|1980|1979|1980|1979.5|1979.5|1978.5|608
1751008330000|2025-06-27 07:12:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751008340000|2025-06-27 07:12:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751008360000|2025-06-27 07:12:40||1979||1978.5||1979||1978.5|25
1751008370000|2025-06-27 07:12:50|1979|1979|1979.5|1979|1979.5|1979|1979|1978.5|340
1751008380000|2025-06-27 07:13:00|1979|1978.5|1979.5|1979|1980.5|1979.5|1979|1978.5|161
1751008390000|2025-06-27 07:13:10|1980|1979.5|1979.5|1978.5|1980.5|1979.5|1979.5|1978.5|0
1751008400000|2025-06-27 07:13:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1751008420000|2025-06-27 07:13:40|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|629
1751008430000|2025-06-27 07:13:50|1980|1979|1980|1979|1980|1979|1980|1979|25
1751008440000|2025-06-27 07:14:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751008460000|2025-06-27 07:14:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1751008500000|2025-06-27 07:15:00|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979|1978.5|0
1751008510000|2025-06-27 07:15:10|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751008530000|2025-06-27 07:15:30|1980||1980||1980||1980||0
1751008540000|2025-06-27 07:15:40||1979||1979||1979||1979|0
1751008550000|2025-06-27 07:15:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751008590000|2025-06-27 07:16:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|949
1751008600000|2025-06-27 07:16:40|1979||1979||1979||1979||399
1751008610000|2025-06-27 07:16:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|158
1751008620000|2025-06-27 07:17:00|1979||1978.5||1979||1978.5||1360
1751008630000|2025-06-27 07:17:10|1979||1979||1979||1979||0
1751008640000|2025-06-27 07:17:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|307
1751008650000|2025-06-27 07:17:30|1979||1979.5||1979.5||1979||0
1751008680000|2025-06-27 07:18:00|1980|1979|1980|1979.5|1980.5|1979.5|1980|1979|969
1751008690000|2025-06-27 07:18:10||1979||1979.5||1979.5||1979|0
1751008700000|2025-06-27 07:18:20||1979||1979.5||1979.5||1979|25
1751008710000|2025-06-27 07:18:30||1979||1979||1979||1979|0
1751008720000|2025-06-27 07:18:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1751008740000|2025-06-27 07:19:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|80
1751008750000|2025-06-27 07:19:10|||||||||75
1751008780000|2025-06-27 07:19:40|||||||||15
1751008790000|2025-06-27 07:19:50|||||||||166
1751008800000|2025-06-27 07:20:00|1979.5|1978.5|1980|1979|1980|1979|1979|1978.5|377
1751008820000|2025-06-27 07:20:20|1980.5|1980|1981.5|1980.5|1981.5|1980.5|1980.5|1980|474
1751008830000|2025-06-27 07:20:30|1981|1981|1981.5|1981|1981.5|1981|1981|1981|98
1751008840000|2025-06-27 07:20:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981|508
1751008850000|2025-06-27 07:20:50|1982.5||1982.5||1982.5||1982.5||434
1751008860000|2025-06-27 07:21:00|||||||||10
1751008880000|2025-06-27 07:21:20|1983|1982|1983|1982|1983|1982|1983|1982|27
1751008900000|2025-06-27 07:21:40|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|166
1751008910000|2025-06-27 07:21:50|1982.5||1983||1983||1982.5||0
1751008920000|2025-06-27 07:22:00|1982.5||1982.5||1982.5||1982.5||0
1751008970000|2025-06-27 07:22:50|||||||||456
1751008990000|2025-06-27 07:23:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|531
1751009000000|2025-06-27 07:23:20|1982.5|1982|1982.5|1982|1983|1982|1982.5|1982|500
1751009030000|2025-06-27 07:23:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|256
1751009040000|2025-06-27 07:24:00|1984|1983|1984|1983|1984|1983|1984|1983|123
1751009050000|2025-06-27 07:24:10|1982|1981|1982|1981.5|1982|1981.5|1982|1981|9
1751009080000|2025-06-27 07:24:40|||||||||69
1751009090000|2025-06-27 07:24:50|||||||||7
1751009130000|2025-06-27 07:25:30|||||||||9
1751009140000|2025-06-27 07:25:40|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|520
1751009150000|2025-06-27 07:25:50|||||||||1
1751009160000|2025-06-27 07:26:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|21
1751009180000|2025-06-27 07:26:20|||||||||50
1751009200000|2025-06-27 07:26:40|||||||||403
1751009210000|2025-06-27 07:26:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|123
1751009220000|2025-06-27 07:27:00||1981||1981||1981||1981|10
1751009230000|2025-06-27 07:27:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1751009240000|2025-06-27 07:27:20|||||||||129
1751009250000|2025-06-27 07:27:30|1981.5||1981.5||1981.5||1981.5||382
1751009260000|2025-06-27 07:27:40|1981|1981|1981.5|1981|1981.5|1981|1981|1981|114
1751009300000|2025-06-27 07:28:20|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|0
1751009310000|2025-06-27 07:28:30|1982.5||1982.5||1982.5||1982.5||0
1751009330000|2025-06-27 07:28:50|1982|1982|1982.5|1982|1982.5|1982|1982|1982|0
1751009350000|2025-06-27 07:29:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|30
1751009360000|2025-06-27 07:29:20|1982||1982||1982||1982||0
1751009380000|2025-06-27 07:29:40|1982.5||1982.5||1982.5||1982.5||207
1751009390000|2025-06-27 07:29:50||1982||1982||1982||1982|207
1751009400000|2025-06-27 07:30:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|67
1751009410000|2025-06-27 07:30:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751009450000|2025-06-27 07:30:50|1984||1984||1984||1983.5||10
1751009460000|2025-06-27 07:31:00||1983.5||1983.5||1983.5||1983.5|20
1751009470000|2025-06-27 07:31:10|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|469
1751009520000|2025-06-27 07:32:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|54
1751009530000|2025-06-27 07:32:10|1984|1983|1983.5|1983|1984|1983|1983.5|1983|25
1751009570000|2025-06-27 07:32:50|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|50
1751009580000|2025-06-27 07:33:00|1985|1984|1985|1984.5|1985|1984.5|1985|1984|324
1751009600000|2025-06-27 07:33:20|1986|1985|1986|1985|1986|1985|1986|1985|6
1751009610000|2025-06-27 07:33:30|1985.5||1986||1986||1985.5||0
1751009620000|2025-06-27 07:33:40|1985.5||1985.5||1985.5||1985.5||0
1751009630000|2025-06-27 07:33:50|||||||||65
1751009640000|2025-06-27 07:34:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|349
1751009660000|2025-06-27 07:34:20|1986|1985.5|1986|1985|1986|1985.5|1986|1985|0
1751009680000|2025-06-27 07:34:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|62
1751009690000|2025-06-27 07:34:50||1986||1986||1986||1986|0
1751009700000|2025-06-27 07:35:00|1987||1987||1987||1987||0
1751009710000|2025-06-27 07:35:10|1986.5||1986.5||1987||1986.5||0
1751009740000|2025-06-27 07:35:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|411
1751009760000|2025-06-27 07:36:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1751009780000|2025-06-27 07:36:20|1987.5|1986.5|1987|1986.5|1988|1986.5|1987|1986.5|0
1751009790000|2025-06-27 07:36:30|1988|1987|1988|1987|1988|1987|1988|1987|228
1751009800000|2025-06-27 07:36:40|1987.5||1988||1988||1987.5||0
1751009830000|2025-06-27 07:37:10||1987.5||1987.5||1987.5||1987.5|0
1751009840000|2025-06-27 07:37:20|||||||||593
1751009860000|2025-06-27 07:37:40||1987||1987||1987||1987|342
1751009880000|2025-06-27 07:38:00|||||||||5
1751009890000|2025-06-27 07:38:10||1987.5||1987.5||1987.5||1987|33
1751009910000|2025-06-27 07:38:30|1988.5||1988.5||1988.5||1988.5||0
1751009920000|2025-06-27 07:38:40|1988||1988||1988||1988||0
1751009930000|2025-06-27 07:38:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1986.5|239
1751009940000|2025-06-27 07:39:00|1988|1986.5|1988|1987.5|1988|1987.5|1988|1986.5|252
1751009960000|2025-06-27 07:39:20|1988.5||1988.5||1988.5||1988||30
1751009970000|2025-06-27 07:39:30|1988||1988.5||1988.5||1988||0
1751009980000|2025-06-27 07:39:40|1988||1988||1988||1988||0
1751010000000|2025-06-27 07:40:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|252
1751010030000|2025-06-27 07:40:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1751010040000|2025-06-27 07:40:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1751010060000|2025-06-27 07:41:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1751010080000|2025-06-27 07:41:20||1988||1987.5||1988||1987.5|0
1751010120000|2025-06-27 07:42:00|1988||1988||1988||1988||0
1751010130000|2025-06-27 07:42:10|1988.5||1988.5||1988.5||1988.5||0
1751010140000|2025-06-27 07:42:20|1988||1988||1988||1988||0
1751010160000|2025-06-27 07:42:40||1987||1987.5||1987.5||1987|0
1751010180000|2025-06-27 07:43:00||1987||1987.5||1987.5||1987|0
1751010190000|2025-06-27 07:43:10|1988.5|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1751010210000|2025-06-27 07:43:30||1988||1988||1988||1988|0
1751010220000|2025-06-27 07:43:40|||||||||10
1751010240000|2025-06-27 07:44:00|||||||||35
1751010260000|2025-06-27 07:44:20|1988|1987|1988|1987.5|1988|1987.5|1988|1987|0
1751010290000|2025-06-27 07:44:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751010300000|2025-06-27 07:45:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751010310000|2025-06-27 07:45:10|1988|1987|1987.5|1987|1988|1987|1987.5|1986.5|0
1751010320000|2025-06-27 07:45:20||1986.5||1986.5||1986.5||1986.5|0
1751010350000|2025-06-27 07:45:50|1987|1986|1987|1986|1987.5|1986.5|1987|1986|0
1751010360000|2025-06-27 07:46:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1751010370000|2025-06-27 07:46:10|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|373
1751010380000|2025-06-27 07:46:20||1987||1986.5||1987||1986.5|102
1751010410000|2025-06-27 07:46:50|1987|1986|1987|1986|1987|1986|1987|1986|14
1751010430000|2025-06-27 07:47:10|1986.5||1987||1987||1986.5||0
1751010470000|2025-06-27 07:47:50||1986.5||1986.5||1986.5||1986|22
1751010510000|2025-06-27 07:48:30||1986||1986||1986||1986|0
1751010520000|2025-06-27 07:48:40|1986.5||1987||1987||1986.5||0
1751010540000|2025-06-27 07:49:00||1986.5||1986.5||1986.5||1986.5|0
1751010550000|2025-06-27 07:49:10||1986||1986||1986||1986|357
1751010560000|2025-06-27 07:49:20|1986.5||1987||1987||1986.5||2
1751010580000|2025-06-27 07:49:40|1986.5||1986.5||1987||1986.5||0
1751010590000|2025-06-27 07:49:50|1987||1987||1987||1987||62
1751010600000|2025-06-27 07:50:00|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987.5|1986.5|30
1751010610000|2025-06-27 07:50:10||1987||1987||1987||1987|0
1751010620000|2025-06-27 07:50:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|18
1751010650000|2025-06-27 07:50:50|1988||1988||1988.5||1988||0
1751010660000|2025-06-27 07:51:00||1987||1987||1987||1987|400
1751010670000|2025-06-27 07:51:10||1987.5||1987||1987.5||1987|0
1751010730000|2025-06-27 07:52:10||1987.5||1987||1987.5||1987|0
1751010740000|2025-06-27 07:52:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|551
1751010770000|2025-06-27 07:52:50|1988||1988||1988||1988||0
1751010780000|2025-06-27 07:53:00|1988.5||1988.5||1988.5||1988.5||0
1751010800000|2025-06-27 07:53:20|1988||1988||1988.5||1988||0
1751010810000|2025-06-27 07:53:30|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|3
1751010820000|2025-06-27 07:53:40||1988||1988||1988||1988|63
1751010830000|2025-06-27 07:53:50|||||||||250
1751010840000|2025-06-27 07:54:00|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|343
1751010870000|2025-06-27 07:54:30|1989||1989.5||1989.5||1989||0
1751010880000|2025-06-27 07:54:40|1989|1988|1989|1988|1989|1988|1989|1988|543
1751010890000|2025-06-27 07:54:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|19
1751010920000|2025-06-27 07:55:20|||||||||6
1751010960000|2025-06-27 07:56:00||1989||1988.5||1989||1988.5|35
1751010970000|2025-06-27 07:56:10||1989||1989||1989||1988.5|0
1751010980000|2025-06-27 07:56:20|1990||1990||1990||1990||0
1751011000000|2025-06-27 07:56:40||1989.5||1989.5||1989.5||1989.5|0
1751011010000|2025-06-27 07:56:50|||||||||81
1751011020000|2025-06-27 07:57:00|1990.5||1990||1990.5||1990||0
1751011070000|2025-06-27 07:57:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|132
1751011080000|2025-06-27 07:58:00|1991||1991||1991||1991||0
1751011100000|2025-06-27 07:58:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|16
1751011110000|2025-06-27 07:58:30|1990.5||1990.5||1990.5||1990.5||20
1751011120000|2025-06-27 07:58:40||1989.5||1990||1990||1989.5|3
1751011150000|2025-06-27 07:59:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|503
1751011200000|2025-06-27 08:00:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1751011210000|2025-06-27 08:00:10|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|30
1751011240000|2025-06-27 08:00:40|1990.5|1990|1991|1990|1991|1990|1990.5|1990|265
1751011270000|2025-06-27 08:01:10|||||||||39
1751011300000|2025-06-27 08:01:40|1990|1989|1990|1989|1990|1989|1990|1989|0
1751011310000|2025-06-27 08:01:50||1989.5||1989||1989.5||1989|141
1751011330000|2025-06-27 08:02:10||1989.5||1989.5||1989.5||1989.5|0
1751011340000|2025-06-27 08:02:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|30
1751011350000|2025-06-27 08:02:30|||||||||50
1751011360000|2025-06-27 08:02:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751011380000|2025-06-27 08:03:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|80
1751011420000|2025-06-27 08:03:40|1990|1989.5|1989.5|1989|1990.5|1990|1989.5|1989|81
1751011430000|2025-06-27 08:03:50|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|0
1751011450000|2025-06-27 08:04:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990|269
1751011460000|2025-06-27 08:04:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|503
1751011470000|2025-06-27 08:04:30|1991||1991||1991||1991||0
1751011480000|2025-06-27 08:04:40|1990.5||1990.5||1990.5||1990.5||0
1751011490000|2025-06-27 08:04:50|1991||1991||1991||1991||0
1751011500000|2025-06-27 08:05:00|1990.5||1990.5||1991||1990.5||90
1751011510000|2025-06-27 08:05:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751011520000|2025-06-27 08:05:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|100
1751011530000|2025-06-27 08:05:30|||||||||19
1751011550000|2025-06-27 08:05:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751011560000|2025-06-27 08:06:00||1989||1989||1989||1989|400
1751011570000|2025-06-27 08:06:10|||||||||6
1751011600000|2025-06-27 08:06:40||1989.5||1989||1989.5||1989|372
1751011610000|2025-06-27 08:06:50||1989.5||1989||1989.5||1989|0
1751011620000|2025-06-27 08:07:00|||||||||25
1751011630000|2025-06-27 08:07:10||1989.5||1989.5||1989.5||1989.5|416
1751011650000|2025-06-27 08:07:30|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|124
1751011700000|2025-06-27 08:08:20|1991|1990|1991|1990|1991|1990|1991|1990|378
1751011710000|2025-06-27 08:08:30|||||||||250
1751011730000|2025-06-27 08:08:50|1990.5|1990.5|1991|1990.5|1991|1990.5|1990.5|1990.5|150
1751011750000|2025-06-27 08:09:10|1991.5||1991||1991.5||1991||128
1751011770000|2025-06-27 08:09:30|||||||||100
1751011790000|2025-06-27 08:09:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|275
1751011810000|2025-06-27 08:10:10|||||||||6
1751011830000|2025-06-27 08:10:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751011840000|2025-06-27 08:10:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751011860000|2025-06-27 08:11:00|||||||||20
1751011890000|2025-06-27 08:11:30||1990.5||1990.5||1990.5||1990.5|436
1751011900000|2025-06-27 08:11:40|1992|1991|1992|1991|1992|1991|1992|1991|30
1751011920000|2025-06-27 08:12:00||1991.5||1991||1991.5||1991|25
1751011930000|2025-06-27 08:12:10||1991.5||1991.5||1991.5||1991.5|0
1751011950000|2025-06-27 08:12:30||1991||1991||1991||1991|825
1751011960000|2025-06-27 08:12:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|407
1751011970000|2025-06-27 08:12:50|1991||1991||1991||1991||44
1751011990000|2025-06-27 08:13:10||1990||1990||1990||1990|421
1751012000000|2025-06-27 08:13:20||1990.5||1990.5||1990.5||1990.5|0
1751012040000|2025-06-27 08:14:00|1991.5||1991.5||1991.5||1991.5||13
1751012070000|2025-06-27 08:14:30|1991|1991|1991.5|1990.5|1991.5|1991|1991|1990.5|40
1751012080000|2025-06-27 08:14:40||1991||1990.5||1991||1990.5|0
1751012090000|2025-06-27 08:14:50||1991||1991||1991||1991|0
1751012180000|2025-06-27 08:16:20|1992||1992||1992||1992||503
1751012190000|2025-06-27 08:16:30|||||||||130
1751012200000|2025-06-27 08:16:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1282
1751012210000|2025-06-27 08:16:50|1991||1991.5||1991.5||1991||0
1751012250000|2025-06-27 08:17:30|1991||1991.5||1991.5||1991||0
1751012260000|2025-06-27 08:17:40|1991||1991||1991||1991||0
1751012270000|2025-06-27 08:17:50|1990.5|1990|1990.5|1990|1991|1990|1990.5|1990|0
1751012280000|2025-06-27 08:18:00|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|0
1751012310000|2025-06-27 08:18:30|1990||1990||1990||1990||0
1751012350000|2025-06-27 08:19:10|||||||||434
1751012360000|2025-06-27 08:19:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|25
1751012370000|2025-06-27 08:19:30|||||||||6
1751012400000|2025-06-27 08:20:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751012410000|2025-06-27 08:20:10|||||||||300
1751012470000|2025-06-27 08:21:10|||||||||890
1751012520000|2025-06-27 08:22:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1751012540000|2025-06-27 08:22:20|||||||||18
1751012570000|2025-06-27 08:22:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751012610000|2025-06-27 08:23:30|1991.5||1991.5||1991.5||1991.5||0
1751012640000|2025-06-27 08:24:00|||||||||100
1751012650000|2025-06-27 08:24:10||1991||1991||1991||1991|60
1751012670000|2025-06-27 08:24:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|229
1751012680000|2025-06-27 08:24:40|||||||||25
1751012700000|2025-06-27 08:25:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|6
1751012710000|2025-06-27 08:25:10|1992||1992||1992||1992||1
1751012720000|2025-06-27 08:25:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|49
1751012740000|2025-06-27 08:25:40|||||||||5
1751012760000|2025-06-27 08:26:00||1992||1992||1992||1992|0
1751012790000|2025-06-27 08:26:30|||||||||355
1751012820000|2025-06-27 08:27:00|||||||||50
1751012830000|2025-06-27 08:27:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751012840000|2025-06-27 08:27:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751012850000|2025-06-27 08:27:30||1991.5||1991.5||1991.5||1991.5|8
1751012880000|2025-06-27 08:28:00||1992||1992||1992||1992|0
1751012910000|2025-06-27 08:28:30|||||||||169
1751012920000|2025-06-27 08:28:40|||||||||1
1751012940000|2025-06-27 08:29:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|247
1751012980000|2025-06-27 08:29:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751013000000|2025-06-27 08:30:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751013010000|2025-06-27 08:30:10|1992.5||1992.5||1992.5||1992.5||142
1751013040000|2025-06-27 08:30:40||1992||1992||1992||1992|0
1751013050000|2025-06-27 08:30:50|1993|1992.5|1993.5|1993|1993.5|1993|1993|1992.5|0
1751013070000|2025-06-27 08:31:10|||||||||15
1751013100000|2025-06-27 08:31:40|1994||1993.5||1994||1993.5||399
1751013130000|2025-06-27 08:32:10|1994||1994||1994||1994||64
1751013140000|2025-06-27 08:32:20|||||||||10
1751013150000|2025-06-27 08:32:30|1993.5||1993.5||1993.5||1993.5||0
1751013170000|2025-06-27 08:32:50|1994||1994||1994||1994||0
1751013180000|2025-06-27 08:33:00|1993.5||1993.5||1993.5||1993.5||0
1751013190000|2025-06-27 08:33:10|||||||||211
1751013200000|2025-06-27 08:33:20|1994||1994||1994||1994||0
1751013230000|2025-06-27 08:33:50||1993.5||1993.5||1993.5||1993.5|0
1751013250000|2025-06-27 08:34:10|||||||||37
1751013260000|2025-06-27 08:34:20|||||||||119
1751013280000|2025-06-27 08:34:40|||||||||10
1751013330000|2025-06-27 08:35:30|||||||||602
1751013400000|2025-06-27 08:36:40|||||||||69
1751013420000|2025-06-27 08:37:00|||||||||236
1751013490000|2025-06-27 08:38:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|32
1751013520000|2025-06-27 08:38:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|100
1751013550000|2025-06-27 08:39:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|481
1751013560000|2025-06-27 08:39:20|1996||1996||1996||1996||0
1751013570000|2025-06-27 08:39:30|1995.5||1996||1996||1995.5||348
1751013590000|2025-06-27 08:39:50|||||||||20
1751013600000|2025-06-27 08:40:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|467
1751013610000|2025-06-27 08:40:10||1996||1996||1996||1996|351
1751013650000|2025-06-27 08:40:50|1997||1997||1997||1997||0
1751013670000|2025-06-27 08:41:10|1996.5||1996.5||1996.5||1996.5||0
1751013720000|2025-06-27 08:42:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|303
1751013730000|2025-06-27 08:42:10|1997.5||1997.5||1997.5||1997.5||430
1751013740000|2025-06-27 08:42:20||1997||1997||1997||1997|0
1751013760000|2025-06-27 08:42:40|||||||||4
1751013770000|2025-06-27 08:42:50|||||||||84
1751013840000|2025-06-27 08:44:00|||||||||429
1751013870000|2025-06-27 08:44:30|||||||||400
1751013930000|2025-06-27 08:45:30|1998||1997.5||1998||1997.5||0
1751013940000|2025-06-27 08:45:40|1998||1997.5||1998||1997.5||0
1751013960000|2025-06-27 08:46:00|1998||1998||1998||1998||182
1751013970000|2025-06-27 08:46:10|||||||||182
1751013990000|2025-06-27 08:46:30|1997.5||1997.5||1997.5||1997.5||0
1751014000000|2025-06-27 08:46:40|||||||||20
1751014020000|2025-06-27 08:47:00|1998||1998||1998||1998||0
1751014070000|2025-06-27 08:47:50|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|2556
1751014100000|2025-06-27 08:48:20||1998.5||1998.5||1998.5||1998.5|782
1751014110000|2025-06-27 08:48:30|||||||||30
1751014120000|2025-06-27 08:48:40|||||||||75
1751014130000|2025-06-27 08:48:50|||||||||357
1751014140000|2025-06-27 08:49:00|||||||||342
1751014150000|2025-06-27 08:49:10|||||||||77
1751014160000|2025-06-27 08:49:20|||||||||5
1751014170000|2025-06-27 08:49:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|272
1751014190000|2025-06-27 08:49:50|||||||||248
1751014200000|2025-06-27 08:50:00|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|831
1751014210000|2025-06-27 08:50:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|30
1751014340000|2025-06-27 08:52:20|||||||||61
1751014370000|2025-06-27 08:52:50|||||||||220
1751014400000|2025-06-27 08:53:20|||||||||50
1751014440000|2025-06-27 08:54:00|||||||||118
1751014480000|2025-06-27 08:54:40|||||||||4
1751014500000|2025-06-27 08:55:00|||||||||231
1751014530000|2025-06-27 08:55:30|||||||||531
1751014550000|2025-06-27 08:55:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|636
1751014560000|2025-06-27 08:56:00||1996.5||1997||1997||1996.5|501
1751014630000|2025-06-27 08:57:10|||||||||5
1751014670000|2025-06-27 08:57:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|450
1751014680000|2025-06-27 08:58:00|1998.5||1998.5||1998.5||1998.5||0
1751014700000|2025-06-27 08:58:20|||||||||348
1751014730000|2025-06-27 08:58:50|||||||||322
1751014740000|2025-06-27 08:59:00|||||||||105
1751014760000|2025-06-27 08:59:20|||||||||345
1751014780000|2025-06-27 08:59:40|||||||||7
1751014790000|2025-06-27 08:59:50|1998||1998.5||1998.5||1998||836
1751014820000|2025-06-27 09:00:20|||||||||349
1751014860000|2025-06-27 09:01:00|1998||1998.5||1998.5||1998||488
1751014870000|2025-06-27 09:01:10|1999|1998|1999|1998|1999|1998|1999|1998|208
1751014900000|2025-06-27 09:01:40||1998.5||1998.5||1998.5||1998.5|0
1751014950000|2025-06-27 09:02:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|316
1751014960000|2025-06-27 09:02:40|||||||||197
1751014970000|2025-06-27 09:02:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|539
1751015010000|2025-06-27 09:03:30|||||||||100
1751015100000|2025-06-27 09:05:00|||||||||1064
1751015140000|2025-06-27 09:05:40|||||||||172
1751015170000|2025-06-27 09:06:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|721
1751015190000|2025-06-27 09:06:30|||||||||350
1751015200000|2025-06-27 09:06:40|1999|1998.5|1998|1997|1999|1998.5|1998|1997|565
1751015210000|2025-06-27 09:06:50|1997.5||1997.5||1997.5||1997.5||168
1751015220000|2025-06-27 09:07:00|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|740
1751015250000|2025-06-27 09:07:30|||||||||40
1751015320000|2025-06-27 09:08:40|||||||||50
1751015330000|2025-06-27 09:08:50|||||||||60
1751015350000|2025-06-27 09:09:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|47
1751015360000|2025-06-27 09:09:20||1998||1998||1998||1998|0
1751015380000|2025-06-27 09:09:40|1997|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|586
1751015400000|2025-06-27 09:10:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751015430000|2025-06-27 09:10:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|491
1751015490000|2025-06-27 09:11:30|||||||||34
1751015500000|2025-06-27 09:11:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|95
1751015510000|2025-06-27 09:11:50|||||||||586
1751015580000|2025-06-27 09:13:00|1998||1998||1998||1998||259
1751015600000|2025-06-27 09:13:20|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|30
1751015630000|2025-06-27 09:13:50|||||||||1
1751015650000|2025-06-27 09:14:10|||||||||586
1751015670000|2025-06-27 09:14:30|||||||||6
1751015690000|2025-06-27 09:14:50|1998|1997|1998|1997|1998|1997|1997.5|1997|577
1751015740000|2025-06-27 09:15:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|25
1751015750000|2025-06-27 09:15:50|||||||||500
1751015760000|2025-06-27 09:16:00|1998|1997|1998|1997|1998|1997|1998|1997|64
1751015810000|2025-06-27 09:16:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1751015820000|2025-06-27 09:17:00|1998||1998||1998||1998||0
1751015850000|2025-06-27 09:17:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|586
1751015940000|2025-06-27 09:19:00|||||||||250
1751015990000|2025-06-27 09:19:50|||||||||349
1751016010000|2025-06-27 09:20:10|||||||||209
1751016100000|2025-06-27 09:21:40||1996||1996||1996||1996|586
1751016120000|2025-06-27 09:22:00|1996.5||1996.5||1996.5||1996.5||0
1751016150000|2025-06-27 09:22:30|||||||||19
1751016210000|2025-06-27 09:23:30|||||||||313
1751016300000|2025-06-27 09:25:00|||||||||410
1751016320000|2025-06-27 09:25:20|||||||||317
1751016360000|2025-06-27 09:26:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|32
1751016410000|2025-06-27 09:26:50|||||||||200
1751016470000|2025-06-27 09:27:50|||||||||309
1751016510000|2025-06-27 09:28:30|||||||||8
1751016530000|2025-06-27 09:28:50|||||||||495
1751016540000|2025-06-27 09:29:00|||||||||9
1751016550000|2025-06-27 09:29:10|||||||||149
1751016560000|2025-06-27 09:29:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|314
1751016600000|2025-06-27 09:30:00|||||||||296
1751016620000|2025-06-27 09:30:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|439
1751016640000|2025-06-27 09:30:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751016720000|2025-06-27 09:32:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|694
1751016740000|2025-06-27 09:32:20|||||||||6
1751016750000|2025-06-27 09:32:30|1998.5||1998||1998.5||1998||84
1751016770000|2025-06-27 09:32:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751016780000|2025-06-27 09:33:00|1997|1996.5|1997|1996.5|1997.5|1997|1997|1996.5|265
1751016930000|2025-06-27 09:35:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|523
1751016990000|2025-06-27 09:36:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751017010000|2025-06-27 09:36:50|1996.5|1996|1997.5|1996.5|1997.5|1996.5|1996.5|1996|8
1751017020000|2025-06-27 09:37:00||1997||1996.5||1997||1996.5|1
1751017040000|2025-06-27 09:37:20|1997||1997||1997||1997||0
1751017070000|2025-06-27 09:37:50|1997.5||1997.5||1997.5||1997.5||0
1751017110000|2025-06-27 09:38:30|1997||1997.5||1997.5||1997||81
1751017120000|2025-06-27 09:38:40||1997||1997||1997||1997|88
1751017130000|2025-06-27 09:38:50|||||||||344
1751017140000|2025-06-27 09:39:00|1998||1997.5||1998||1997.5||119
1751017160000|2025-06-27 09:39:20|1998||1998||1998||1998||0
1751017200000|2025-06-27 09:40:00|1997.5||1997.5||1997.5||1997.5||0
1751017290000|2025-06-27 09:41:30|||||||||10
1751017300000|2025-06-27 09:41:40|||||||||501
1751017320000|2025-06-27 09:42:00|||||||||35
1751017340000|2025-06-27 09:42:20|1997|1996.5|1997|1996|1997|1996.5|1997|1996|30
1751017360000|2025-06-27 09:42:40||1996.5||1996.5||1996.5||1996.5|0
1751017440000|2025-06-27 09:44:00|||||||||1050
1751017480000|2025-06-27 09:44:40|1997.5||1997||1997.5||1997||30
1751017500000|2025-06-27 09:45:00|||||||||689
1751017520000|2025-06-27 09:45:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|122
1751017550000|2025-06-27 09:45:50|||||||||10
1751017570000|2025-06-27 09:46:10|1997|1996.5|1997|1996|1997|1996.5|1997|1996|10
1751017580000|2025-06-27 09:46:20|1996.5||1996.5||1996.5||1996.5||0
1751017600000|2025-06-27 09:46:40|1997||1997||1997||1997||0
1751017650000|2025-06-27 09:47:30|1996.5||1996.5||1996.5||1996.5||0
1751017660000|2025-06-27 09:47:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|292
1751017690000|2025-06-27 09:48:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|195
1751017760000|2025-06-27 09:49:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|227
1751017770000|2025-06-27 09:49:30|1997.5||1997.5||1997.5||1997.5||0
1751017780000|2025-06-27 09:49:40||1997||1997||1997||1997|0
1751017790000|2025-06-27 09:49:50||1996.5||1996.5||1996.5||1996.5|0
1751017840000|2025-06-27 09:50:40|1997||1997.5||1997.5||1997||0
1751017860000|2025-06-27 09:51:00|1997||1997||1997||1997||0
1751017870000|2025-06-27 09:51:10|1997.5||1997.5||1997.5||1997||0
1751017890000|2025-06-27 09:51:30|1997||1997.5||1997.5||1997||0
1751017910000|2025-06-27 09:51:50|1997||1997.5||1997.5||1997||0
1751017940000|2025-06-27 09:52:20|1997||1997.5||1997.5||1997||183
1751017950000|2025-06-27 09:52:30||1997||1997||1997||1997|0
1751017980000|2025-06-27 09:53:00|||||||||304
1751018020000|2025-06-27 09:53:40|||||||||302
1751018040000|2025-06-27 09:54:00|1998||1998||1998||1998||55
1751018060000|2025-06-27 09:54:20||1997.5||1997.5||1997.5||1997.5|221
1751018070000|2025-06-27 09:54:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751018080000|2025-06-27 09:54:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|30
1751018090000|2025-06-27 09:54:50|1996.5|1996|1996.5|1996|1997|1996.5|1996.5|1996|173
1751018100000|2025-06-27 09:55:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751018120000|2025-06-27 09:55:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|30
1751018130000|2025-06-27 09:55:30|1997||1996.5||1997||1996.5||0
1751018140000|2025-06-27 09:55:40|1997||1997||1997||1997||27
1751018180000|2025-06-27 09:56:20|1996.5||1996.5||1996.5||1996.5||0
1751018260000|2025-06-27 09:57:40|||||||||500
1751018270000|2025-06-27 09:57:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|65
1751018290000|2025-06-27 09:58:10|1995.5|1995|1995.5|1995|1995.5|1995.5|1995.5|1995|275
1751018370000|2025-06-27 09:59:30|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|0
1751018410000|2025-06-27 10:00:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|15
1751018420000|2025-06-27 10:00:20|1996.5||1996.5||1996.5||1996.5||0
1751018430000|2025-06-27 10:00:30|1996||1996||1996||1996||445
1751018440000|2025-06-27 10:00:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|412
1751018470000|2025-06-27 10:01:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|30
1751018500000|2025-06-27 10:01:40|||||||||348
1751018530000|2025-06-27 10:02:10|||||||||116
1751018590000|2025-06-27 10:03:10|||||||||100
1751018870000|2025-06-27 10:07:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751018980000|2025-06-27 10:09:40|1996||1996||1996||1996||235
1751019020000|2025-06-27 10:10:20|1995.5||1995.5||1995.5||1995.5||123
1751019070000|2025-06-27 10:11:10|||||||||389
1751019080000|2025-06-27 10:11:20|||||||||192
1751019090000|2025-06-27 10:11:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751019130000|2025-06-27 10:12:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|253
1751019170000|2025-06-27 10:12:50|||||||||86
1751019300000|2025-06-27 10:15:00|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|105
1751019340000|2025-06-27 10:15:40|1996||1996||1996||1995.5||0
1751019350000|2025-06-27 10:15:50||1995.5||1995.5||1995.5||1995.5|0
1751019370000|2025-06-27 10:16:10|||||||||400
1751019450000|2025-06-27 10:17:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|484
1751019580000|2025-06-27 10:19:40|||||||||5
1751019610000|2025-06-27 10:20:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|432
1751019620000|2025-06-27 10:20:20|1994|1993|1994|1993.5|1994|1993.5|1994|1993|797
1751019680000|2025-06-27 10:21:20|||||||||401
1751019700000|2025-06-27 10:21:40|||||||||76
1751019720000|2025-06-27 10:22:00|||||||||1
1751019730000|2025-06-27 10:22:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|448
1751019750000|2025-06-27 10:22:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|274
1751019760000|2025-06-27 10:22:40|||||||||35
1751019780000|2025-06-27 10:23:00|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|601
1751019790000|2025-06-27 10:23:10||1993||1993||1993||1993|0
1751019810000|2025-06-27 10:23:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|133
1751019840000|2025-06-27 10:24:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|50
1751019870000|2025-06-27 10:24:30|||||||||136
1751019890000|2025-06-27 10:24:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|331
1751019900000|2025-06-27 10:25:00|||||||||100
1751019930000|2025-06-27 10:25:30|||||||||391
1751020040000|2025-06-27 10:27:20|||||||||129
1751020050000|2025-06-27 10:27:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|12
1751020060000|2025-06-27 10:27:40|1994|1993.5|1994.5|1993.5|1994.5|1994|1994|1993.5|156
1751020070000|2025-06-27 10:27:50||1994||1994||1994||1994|0
1751020120000|2025-06-27 10:28:40|1995|1994.5|1995|1994|1995|1994.5|1995|1994|745
1751020140000|2025-06-27 10:29:00|1994.5||1994.5||1994.5||1994.5||0
1751020150000|2025-06-27 10:29:10|||||||||49
1751020170000|2025-06-27 10:29:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|310
1751020180000|2025-06-27 10:29:40|||||||||200
1751020200000|2025-06-27 10:30:00|||||||||395
1751020250000|2025-06-27 10:30:50|||||||||36
1751020280000|2025-06-27 10:31:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|49
1751020310000|2025-06-27 10:31:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|1
1751020320000|2025-06-27 10:32:00|1994.5||1994||1994.5||1994||117
1751020330000|2025-06-27 10:32:10|1994.5||1994||1994.5||1994||0
1751020340000|2025-06-27 10:32:20|||||||||7
1751020350000|2025-06-27 10:32:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1751020380000|2025-06-27 10:33:00|||||||||408
1751020420000|2025-06-27 10:33:40|||||||||412
1751020450000|2025-06-27 10:34:10|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|147
1751020490000|2025-06-27 10:34:50|1995||1995||1995||1995||0
1751020530000|2025-06-27 10:35:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|30
1751020580000|2025-06-27 10:36:20|||||||||48
1751020650000|2025-06-27 10:37:30|1994|1993.5|1993|1992|1994|1993.5|1993|1992|50
1751020670000|2025-06-27 10:37:50|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|0
1751020680000|2025-06-27 10:38:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|412
1751020690000|2025-06-27 10:38:10||1992||1992||1992||1992|412
1751020700000|2025-06-27 10:38:20||1992.5||1992.5||1992.5||1992|0
1751020710000|2025-06-27 10:38:30|||||||||929
1751020720000|2025-06-27 10:38:40|||||||||30
1751020750000|2025-06-27 10:39:10|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|218
1751020760000|2025-06-27 10:39:20|||||||||842
1751020820000|2025-06-27 10:40:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751020830000|2025-06-27 10:40:30|1993|1992.5|1992|1991.5|1993|1992.5|1991.5|1991|1107
1751020840000|2025-06-27 10:40:40|1992.5||1992.5||1992.5||1992.5||550
1751020850000|2025-06-27 10:40:50|1992||1992||1992||1992||810
1751020890000|2025-06-27 10:41:30|1992.5||1992.5||1992.5||1992.5||0
1751020920000|2025-06-27 10:42:00||1992||1992||1992||1992|0
1751020930000|2025-06-27 10:42:10|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|1443
1751020940000|2025-06-27 10:42:20|||||||||20
1751020990000|2025-06-27 10:43:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|106
1751021050000|2025-06-27 10:44:10|||||||||100
1751021070000|2025-06-27 10:44:30|||||||||101
1751021080000|2025-06-27 10:44:40|||||||||727
1751021110000|2025-06-27 10:45:10||1990||1990||1990||1990|94
1751021130000|2025-06-27 10:45:30||1990.5||1990.5||1990.5||1990.5|481
1751021140000|2025-06-27 10:45:40||1990||1990.5||1990.5||1990|0
1751021200000|2025-06-27 10:46:40|||||||||240
1751021230000|2025-06-27 10:47:10|||||||||352
1751021260000|2025-06-27 10:47:40|||||||||62
1751021280000|2025-06-27 10:48:00|||||||||864
1751021290000|2025-06-27 10:48:10|||||||||421
1751021320000|2025-06-27 10:48:40|||||||||440
1751021330000|2025-06-27 10:48:50|1991.5||1991||1991.5||1991||334
1751021340000|2025-06-27 10:49:00|||||||||440
1751021360000|2025-06-27 10:49:20|||||||||342
1751021400000|2025-06-27 10:50:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|398
1751021470000|2025-06-27 10:51:10|||||||||191
1751021500000|2025-06-27 10:51:40|||||||||8
1751021550000|2025-06-27 10:52:30|||||||||30
1751021570000|2025-06-27 10:52:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751021580000|2025-06-27 10:53:00|1992||1992||1992||1992||151
1751021600000|2025-06-27 10:53:20|1991.5||1991.5||1991.5||1991.5||161
1751021650000|2025-06-27 10:54:10|||||||||146
1751021670000|2025-06-27 10:54:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|260
1751021680000|2025-06-27 10:54:40|||||||||6
1751021700000|2025-06-27 10:55:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751021720000|2025-06-27 10:55:20|||||||||500
1751021740000|2025-06-27 10:55:40|||||||||351
1751021770000|2025-06-27 10:56:10|||||||||353
1751021780000|2025-06-27 10:56:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751021800000|2025-06-27 10:56:40||1991||1991||1991.5||1991|503
1751021810000|2025-06-27 10:56:50||1991.5||1991.5||1991.5||1991.5|0
1751021820000|2025-06-27 10:57:00||1991||1991||1991||1991|0
1751021870000|2025-06-27 10:57:50|1991.5||1991.5||1991.5||1991.5||0
1751021880000|2025-06-27 10:58:00|1992||1992||1992||1992||194
1751021900000|2025-06-27 10:58:20|1991.5||1991.5||1991.5||1991.5||388
1751021910000|2025-06-27 10:58:30|||||||||410
1751021920000|2025-06-27 10:58:40|||||||||6
1751021950000|2025-06-27 10:59:10|||||||||218
1751021960000|2025-06-27 10:59:20|||||||||202
1751021980000|2025-06-27 10:59:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|81
1751022000000|2025-06-27 11:00:00|||||||||279
1751022030000|2025-06-27 11:00:30||1991||1991||1991||1991|355
1751022120000|2025-06-27 11:02:00||1991.5||1991.5||1991.5||1991.5|345
1751022130000|2025-06-27 11:02:10||1991||1991||1991||1991|0
1751022140000|2025-06-27 11:02:20|1991.5||1991.5||1991.5||1991.5||0
1751022170000|2025-06-27 11:02:50|1992||1992||1992||1992||0
1751022200000|2025-06-27 11:03:20|1991.5||1991.5||1991.5||1991.5||0
1751022240000|2025-06-27 11:04:00|1992||1992||1992||1992||284
1751022250000|2025-06-27 11:04:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1751022260000|2025-06-27 11:04:20|1992||1992.5||1992.5||1992||0
1751022300000|2025-06-27 11:05:00||1992||1992||1992||1992|144
1751022340000|2025-06-27 11:05:40|||||||||353
1751022360000|2025-06-27 11:06:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|502
1751022420000|2025-06-27 11:07:00|||||||||100
1751022440000|2025-06-27 11:07:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751022470000|2025-06-27 11:07:50|||||||||381
1751022480000|2025-06-27 11:08:00|||||||||607
1751022500000|2025-06-27 11:08:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|589
1751022510000|2025-06-27 11:08:30|||||||||346
1751022520000|2025-06-27 11:08:40|||||||||42
1751022550000|2025-06-27 11:09:10|||||||||348
1751022570000|2025-06-27 11:09:30|||||||||14
1751022590000|2025-06-27 11:09:50|||||||||156
1751022600000|2025-06-27 11:10:00|1993.5||1993.5||1993.5||1993.5||6
1751022620000|2025-06-27 11:10:20||1993||1993||1993||1993|0
1751022640000|2025-06-27 11:10:40|||||||||346
1751022660000|2025-06-27 11:11:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|607
1751022670000|2025-06-27 11:11:10|1993.5||1993.5||1993.5||1993.5||0
1751022700000|2025-06-27 11:11:40|1993||1993||1993||1993||0
1751022710000|2025-06-27 11:11:50|||||||||486
1751022760000|2025-06-27 11:12:40|1993.5||1993.5||1993.5||1993.5||0
1751022770000|2025-06-27 11:12:50|1993||1993||1993||1993||0
1751022780000|2025-06-27 11:13:00|1993.5||1993.5||1993.5||1993.5||0
1751022810000|2025-06-27 11:13:30||1993||1993||1993||1993|348
1751022850000|2025-06-27 11:14:10|||||||||231
1751022880000|2025-06-27 11:14:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|62
1751022910000|2025-06-27 11:15:10|||||||||228
1751022960000|2025-06-27 11:16:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|355
1751022990000|2025-06-27 11:16:30|1994||1994||1994||1994||408
1751023010000|2025-06-27 11:16:50|1993.5||1993.5||1993.5||1993.5||3
1751023020000|2025-06-27 11:17:00|1994||1993.5||1994||1993.5||0
1751023040000|2025-06-27 11:17:20|1994||1994||1994||1994||27
1751023060000|2025-06-27 11:17:40|1993.5|1993.5|1993.5|1993|1993.5|1993.5|1993.5|1993|399
1751023080000|2025-06-27 11:18:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|698
1751023110000|2025-06-27 11:18:30|||||||||191
1751023150000|2025-06-27 11:19:10|||||||||385
1751023160000|2025-06-27 11:19:20|||||||||414
1751023190000|2025-06-27 11:19:50|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|111
1751023230000|2025-06-27 11:20:30|||||||||344
1751023250000|2025-06-27 11:20:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|16
1751023320000|2025-06-27 11:22:00|||||||||164
1751023330000|2025-06-27 11:22:10|||||||||3
1751023340000|2025-06-27 11:22:20|||||||||6
1751023350000|2025-06-27 11:22:30||1992||1992.5||1992.5||1992|117
1751023360000|2025-06-27 11:22:40|||||||||10
1751023370000|2025-06-27 11:22:50|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|144
1751023380000|2025-06-27 11:23:00|||||||||10
1751023410000|2025-06-27 11:23:30|||||||||212
1751023420000|2025-06-27 11:23:40|||||||||5
1751023450000|2025-06-27 11:24:10|||||||||136
1751023470000|2025-06-27 11:24:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|71
1751023490000|2025-06-27 11:24:50|||||||||189
1751023560000|2025-06-27 11:26:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751023570000|2025-06-27 11:26:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|101
1751023580000|2025-06-27 11:26:20|||||||||140
1751023600000|2025-06-27 11:26:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|480
1751023650000|2025-06-27 11:27:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751023700000|2025-06-27 11:28:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|605
1751023740000|2025-06-27 11:29:00|||||||||195
1751023780000|2025-06-27 11:29:40|||||||||130
1751023810000|2025-06-27 11:30:10|||||||||32
1751023820000|2025-06-27 11:30:20|1994.5||1994.5||1994.5||1994.5||14
1751023840000|2025-06-27 11:30:40||1994||1994||1994||1994|0
1751023850000|2025-06-27 11:30:50|||||||||164
1751023860000|2025-06-27 11:31:00|||||||||53
1751023870000|2025-06-27 11:31:10|1995||1994.5||1995||1994.5||230
1751023880000|2025-06-27 11:31:20|1995||1994.5||1995||1994.5||607
1751023890000|2025-06-27 11:31:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|161
1751023900000|2025-06-27 11:31:40|||||||||355
1751023930000|2025-06-27 11:32:10|||||||||346
1751023950000|2025-06-27 11:32:30|||||||||5
1751023980000|2025-06-27 11:33:00|||||||||87
1751023990000|2025-06-27 11:33:10|1995.5|1995|1995.5|1995|1995.5|1995|1995|1994.5|691
1751024020000|2025-06-27 11:33:40|||||||||30
1751024080000|2025-06-27 11:34:40|||||||||395
1751024120000|2025-06-27 11:35:20|||||||||199
1751024130000|2025-06-27 11:35:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|1656
1751024150000|2025-06-27 11:35:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|5
1751024170000|2025-06-27 11:36:10|||||||||105
1751024210000|2025-06-27 11:36:50|||||||||68
1751024280000|2025-06-27 11:38:00|||||||||149
1751024310000|2025-06-27 11:38:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|593
1751024320000|2025-06-27 11:38:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751024340000|2025-06-27 11:39:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|169
1751024360000|2025-06-27 11:39:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751024370000|2025-06-27 11:39:30|1994||1994||1994||1994||376
1751024400000|2025-06-27 11:40:00|1993.5||1994||1994||1993.5||189
1751024410000|2025-06-27 11:40:10|1993.5||1993.5||1993.5||1993.5||0
1751024450000|2025-06-27 11:40:50|||||||||945
1751024460000|2025-06-27 11:41:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|607
1751024470000|2025-06-27 11:41:10|||||||||567
1751024490000|2025-06-27 11:41:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|46
1751024500000|2025-06-27 11:41:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751024540000|2025-06-27 11:42:20|1992.5|1992|1992.5|1992|1993|1992|1992.5|1992|286
1751024660000|2025-06-27 11:44:20|||||||||226
1751024670000|2025-06-27 11:44:30|||||||||410
1751024680000|2025-06-27 11:44:40|1993||1993||1993||1992.5||607
1751024690000|2025-06-27 11:44:50|1992.5||1992.5||1992.5||1992.5||0
1751024700000|2025-06-27 11:45:00|1993||1993||1993||1993||9
1751024710000|2025-06-27 11:45:10|1992.5||1993||1993||1992.5||269
1751024750000|2025-06-27 11:45:50||1992.5||1992.5||1992.5||1992.5|347
1751024790000|2025-06-27 11:46:30|||||||||282
1751024800000|2025-06-27 11:46:40|||||||||439
1751024810000|2025-06-27 11:46:50|||||||||386
1751024820000|2025-06-27 11:47:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|148
1751024860000|2025-06-27 11:47:40|||||||||449
1751024900000|2025-06-27 11:48:20|||||||||133
1751024910000|2025-06-27 11:48:30|1994||1994||1994||1994||131
1751024920000|2025-06-27 11:48:40|1993.5||1993.5||1993.5||1993.5||0
1751024940000|2025-06-27 11:49:00|1994||1993.5||1994||1993.5||170
1751024960000|2025-06-27 11:49:20|1994||1993.5||1994||1993.5||144
1751024970000|2025-06-27 11:49:30|1994||1994||1994||1994||700
1751024980000|2025-06-27 11:49:40|||||||||65
1751025020000|2025-06-27 11:50:20|1993.5||1993.5||1993.5||1993.5||700
1751025060000|2025-06-27 11:51:00|1994||1993.5||1994||1993.5||280
1751025080000|2025-06-27 11:51:20|||||||||1446
1751025090000|2025-06-27 11:51:30|1994||1994||1994||1994||344
1751025110000|2025-06-27 11:51:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|417
1751025120000|2025-06-27 11:52:00|1993||1993||1993||1993||0
1751025180000|2025-06-27 11:53:00|1993.5||1993.5||1993.5||1993.5||401
1751025210000|2025-06-27 11:53:30||1993||1993||1993||1993|0
1751025220000|2025-06-27 11:53:40|||||||||348
1751025240000|2025-06-27 11:54:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751025250000|2025-06-27 11:54:10|||||||||20
1751025260000|2025-06-27 11:54:20||1992||1992||1992||1992|392
1751025320000|2025-06-27 11:55:20||1992.5||1992.5||1992.5||1992.5|0
1751025330000|2025-06-27 11:55:30||1992||1992||1992||1992|12
1751025350000|2025-06-27 11:55:50|||||||||50
1751025360000|2025-06-27 11:56:00|1992.5||1992.5||1992.5||1992.5||40
1751025370000|2025-06-27 11:56:10|||||||||174
1751025390000|2025-06-27 11:56:30|||||||||149
1751025400000|2025-06-27 11:56:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|666
1751025410000|2025-06-27 11:56:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|199
1751025440000|2025-06-27 11:57:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|81
1751025500000|2025-06-27 11:58:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|101
1751025550000|2025-06-27 11:59:10|||||||||607
1751025610000|2025-06-27 12:00:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|324
1751025690000|2025-06-27 12:01:30|||||||||20
1751025700000|2025-06-27 12:01:40|1992.5||1992.5||1992.5||1992.5||237
1751025730000|2025-06-27 12:02:10|||||||||193
1751025740000|2025-06-27 12:02:20|1992||1992.5||1992.5||1992||0
1751025750000|2025-06-27 12:02:30|1992||1992||1992||1992||0
1751025760000|2025-06-27 12:02:40|1992.5||1992.5||1992.5||1992.5||0
1751025770000|2025-06-27 12:02:50|1992|1991|1991.5|1991|1992.5|1991|1991.5|1991|503
1751025790000|2025-06-27 12:03:10|||||||||40
1751025860000|2025-06-27 12:04:20|1992||1992||1992||1992||298
1751025870000|2025-06-27 12:04:30||1991.5||1991.5||1991.5||1991.5|43
1751025890000|2025-06-27 12:04:50|||||||||200
1751025940000|2025-06-27 12:05:40|1992.5||1992||1992.5||1992||1263
1751025970000|2025-06-27 12:06:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|246
1751026000000|2025-06-27 12:06:40||1991.5||1991.5||1991.5||1991.5|547
1751026090000|2025-06-27 12:08:10|||||||||235
1751026100000|2025-06-27 12:08:20|1992||1992||1992||1992||9
1751026140000|2025-06-27 12:09:00|||||||||50
1751026150000|2025-06-27 12:09:10|||||||||7
1751026170000|2025-06-27 12:09:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751026220000|2025-06-27 12:10:20|||||||||10
1751026400000|2025-06-27 12:13:20|1992||1992||1992||1992||0
1751026420000|2025-06-27 12:13:40|1991.5||1991.5||1991.5||1991.5||0
1751026430000|2025-06-27 12:13:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|503
1751026440000|2025-06-27 12:14:00|1991||1991||1991||1991||0
1751026470000|2025-06-27 12:14:30|1991.5||1991||1991.5||1991||0
1751026500000|2025-06-27 12:15:00|||||||||680
1751026510000|2025-06-27 12:15:10||1990||1990||1990||1990|0
1751026520000|2025-06-27 12:15:20|1990.5|1990.5|1990.5|1990|1990.5|1990.5|1990.5|1990|264
1751026540000|2025-06-27 12:15:40|||||||||33
1751026550000|2025-06-27 12:15:50|||||||||352
1751026630000|2025-06-27 12:17:10||1989.5||1989.5||1989.5||1989.5|103
1751026640000|2025-06-27 12:17:20|1990||1990||1990||1990||0
1751026650000|2025-06-27 12:17:30|||||||||107
1751026670000|2025-06-27 12:17:50|||||||||760
1751026680000|2025-06-27 12:18:00|||||||||6
1751026720000|2025-06-27 12:18:40|1990.5||1990.5||1990.5||1990.5||53
1751026730000|2025-06-27 12:18:50|1990||1990.5||1990.5||1990||0
1751026760000|2025-06-27 12:19:20|1990||1990||1990||1990||0
1751026800000|2025-06-27 12:20:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|64
1751026810000|2025-06-27 12:20:10|||||||||100
1751026850000|2025-06-27 12:20:50|||||||||270
1751026880000|2025-06-27 12:21:20|||||||||598
1751026890000|2025-06-27 12:21:30|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|445
1751026960000|2025-06-27 12:22:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751026980000|2025-06-27 12:23:00|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|77
1751027000000|2025-06-27 12:23:20|1990||1990||1990||1990||359
1751027030000|2025-06-27 12:23:50||1989.5||1989.5||1989.5||1989.5|0
1751027040000|2025-06-27 12:24:00|||||||||760
1751027050000|2025-06-27 12:24:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|529
1751027060000|2025-06-27 12:24:20||1988.5||1989||1989||1988.5|1463
1751027100000|2025-06-27 12:25:00|||||||||215
1751027110000|2025-06-27 12:25:10|||||||||188
1751027120000|2025-06-27 12:25:20|1990||1989.5||1990||1989.5||498
1751027140000|2025-06-27 12:25:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|30
1751027150000|2025-06-27 12:25:50|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|811
1751027180000|2025-06-27 12:26:20||1989||1989.5||1989.5||1989|987
1751027190000|2025-06-27 12:26:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|528
1751027200000|2025-06-27 12:26:40|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|0
1751027220000|2025-06-27 12:27:00||1989||1989||1989||1989|26
1751027230000|2025-06-27 12:27:10|||||||||760
1751027260000|2025-06-27 12:27:40||1988.5||1988.5||1988.5||1988.5|44
1751027280000|2025-06-27 12:28:00|1989||1989||1989||1989||0
1751027320000|2025-06-27 12:28:40|||||||||10
1751027340000|2025-06-27 12:29:00|||||||||122
1751027350000|2025-06-27 12:29:10|||||||||110
1751027360000|2025-06-27 12:29:20|||||||||40
1751027370000|2025-06-27 12:29:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|348
1751027400000|2025-06-27 12:30:00||1989||1989||1989||1989|0
1751027410000|2025-06-27 12:30:10|1989|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|0
1751027420000|2025-06-27 12:30:20|1989.5||1989.5||1989.5||1989.5||0
1751027440000|2025-06-27 12:30:40|1989||1989||1989||1989||0
1751027450000|2025-06-27 12:30:50|1988.5|1988|1989|1988|1989|1988|1988.5|1988|530
1751027470000|2025-06-27 12:31:10|1988.5||1988.5||1988.5||1988.5||0
1751027480000|2025-06-27 12:31:20|1989||1988.5||1989||1988.5||0
1751027490000|2025-06-27 12:31:30|||||||||18
1751027500000|2025-06-27 12:31:40|1989||1989||1989||1989||0
1751027510000|2025-06-27 12:31:50|1988.5||1988.5||1989||1988.5||50
1751027520000|2025-06-27 12:32:00|||||||||330
1751027530000|2025-06-27 12:32:10|1988|1987.5|1988|1987|1988|1987.5|1987.5|1987|1143
1751027540000|2025-06-27 12:32:20|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987|1986.5|989
1751027550000|2025-06-27 12:32:30|1987|1987|1987|1986.5|1987.5|1987|1987|1986.5|267
1751027560000|2025-06-27 12:32:40|1986.5|1986|1986.5|1986|1986.5|1986|1986|1985.5|879
1751027570000|2025-06-27 12:32:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|442
1751027580000|2025-06-27 12:33:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|769
1751027600000|2025-06-27 12:33:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|236
1751027620000|2025-06-27 12:33:40|1986.5||1986||1986.5||1986||725
1751027630000|2025-06-27 12:33:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|94
1751027640000|2025-06-27 12:34:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|123
1751027670000|2025-06-27 12:34:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751027680000|2025-06-27 12:34:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751027690000|2025-06-27 12:34:50||1986||1986||1986||1986|132
1751027700000|2025-06-27 12:35:00|1986.5||1986.5||1986.5||1986.5||0
1751027710000|2025-06-27 12:35:10|1987||1987||1987||1987||0
1751027720000|2025-06-27 12:35:20|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|441
1751027760000|2025-06-27 12:36:00|1986.5||1986.5||1986.5||1986.5||0
1751027780000|2025-06-27 12:36:20|1986||1986||1986||1986||0
1751027830000|2025-06-27 12:37:10|||||||||346
1751027840000|2025-06-27 12:37:20|||||||||414
1751027860000|2025-06-27 12:37:40|1986.5||1986||1986.5||1986||91
1751027880000|2025-06-27 12:38:00|||||||||420
1751027900000|2025-06-27 12:38:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|28
1751027970000|2025-06-27 12:39:30|||||||||373
1751028010000|2025-06-27 12:40:10|1987||1987||1987||1987||130
1751028020000|2025-06-27 12:40:20||1986.5||1986.5||1986.5||1986.5|0
1751028070000|2025-06-27 12:41:10|||||||||73
1751028100000|2025-06-27 12:41:40|||||||||348
1751028120000|2025-06-27 12:42:00|||||||||163
1751028130000|2025-06-27 12:42:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751028160000|2025-06-27 12:42:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|23
1751028230000|2025-06-27 12:43:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|509
1751028290000|2025-06-27 12:44:50|||||||||352
1751028340000|2025-06-27 12:45:40|||||||||485
1751028370000|2025-06-27 12:46:10|||||||||205
1751028380000|2025-06-27 12:46:20|||||||||614
1751028440000|2025-06-27 12:47:20|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|293
1751028460000|2025-06-27 12:47:40|1988||1988||1988||1988||32
1751028480000|2025-06-27 12:48:00|||||||||346
1751028500000|2025-06-27 12:48:20|1987.5||1987.5||1987.5||1987.5||0
1751028510000|2025-06-27 12:48:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1751028560000|2025-06-27 12:49:20|||||||||22
1751028570000|2025-06-27 12:49:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751028590000|2025-06-27 12:49:50||1987.5||1987.5||1987.5||1987.5|19
1751028610000|2025-06-27 12:50:10|1988||1988||1988||1988||200
1751028640000|2025-06-27 12:50:40|1988.5||1988||1988.5||1988||76
1751028650000|2025-06-27 12:50:50|1988.5||1988.5||1988.5||1988.5||0
1751028670000|2025-06-27 12:51:10||1988||1988||1988||1988|350
1751028700000|2025-06-27 12:51:40|1989||1989||1989||1989||526
1751028720000|2025-06-27 12:52:00||1988.5||1988.5||1988.5||1988.5|0
1751028730000|2025-06-27 12:52:10|||||||||355
1751028780000|2025-06-27 12:53:00|||||||||231
1751028790000|2025-06-27 12:53:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|249
1751028840000|2025-06-27 12:54:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751028850000|2025-06-27 12:54:10||1988||1988||1988||1988|0
1751028880000|2025-06-27 12:54:40||1988.5||1988.5||1988.5||1988.5|0
1751028920000|2025-06-27 12:55:20|||||||||273
1751028950000|2025-06-27 12:55:50|||||||||349
1751028970000|2025-06-27 12:56:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|19
1751029000000|2025-06-27 12:56:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1751029010000|2025-06-27 12:56:50|||||||||650
1751029080000|2025-06-27 12:58:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|165
1751029090000|2025-06-27 12:58:10|||||||||50
1751029120000|2025-06-27 12:58:40|||||||||42
1751029160000|2025-06-27 12:59:20|1989||1989||1989||1989||0
1751029170000|2025-06-27 12:59:30||1988.5||1988.5||1988.5||1988.5|0
1751029180000|2025-06-27 12:59:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|503
1751029210000|2025-06-27 13:00:10|||||||||1
1751029220000|2025-06-27 13:00:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|262
1751029290000|2025-06-27 13:01:30|||||||||189
1751029310000|2025-06-27 13:01:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751029320000|2025-06-27 13:02:00|||||||||344
1751029350000|2025-06-27 13:02:30|||||||||349
1751029370000|2025-06-27 13:02:50|||||||||233
1751029400000|2025-06-27 13:03:20|||||||||98
1751029410000|2025-06-27 13:03:30|||||||||11
1751029460000|2025-06-27 13:04:20|||||||||118
1751029490000|2025-06-27 13:04:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|760
1751029500000|2025-06-27 13:05:00|||||||||1058
1751029520000|2025-06-27 13:05:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751029550000|2025-06-27 13:05:50|||||||||350
1751029560000|2025-06-27 13:06:00|||||||||17
1751029570000|2025-06-27 13:06:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|66
1751029610000|2025-06-27 13:06:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|840
1751029650000|2025-06-27 13:07:30|||||||||353
1751029670000|2025-06-27 13:07:50||1989.5||1990||1990||1989.5|760
1751029730000|2025-06-27 13:08:50|||||||||6
1751029760000|2025-06-27 13:09:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|518
1751029790000|2025-06-27 13:09:50|||||||||81
1751029850000|2025-06-27 13:10:50|||||||||1000
1751029920000|2025-06-27 13:12:00|||||||||75
1751029950000|2025-06-27 13:12:30||1988.5||1988.5||1989||1988.5|758
1751029960000|2025-06-27 13:12:40|1989||1989||1989||1989||0
1751029970000|2025-06-27 13:12:50|1989.5||1989.5||1989.5||1989.5||0
1751029990000|2025-06-27 13:13:10||1989||1989||1989||1989|6
1751030040000|2025-06-27 13:14:00|||||||||117
1751030050000|2025-06-27 13:14:10|||||||||159
1751030100000|2025-06-27 13:15:00|||||||||30
1751030130000|2025-06-27 13:15:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751030150000|2025-06-27 13:15:50|1990.5||1990.5||1990.5||1990.5||1
1751030170000|2025-06-27 13:16:10||1990||1990||1990||1990|16
1751030190000|2025-06-27 13:16:30|||||||||104
1751030210000|2025-06-27 13:16:50|||||||||355
1751030230000|2025-06-27 13:17:10|||||||||587
1751030330000|2025-06-27 13:18:50|||||||||60
1751030350000|2025-06-27 13:19:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|112
1751030420000|2025-06-27 13:20:20|||||||||369
1751030470000|2025-06-27 13:21:10|||||||||1123
1751030480000|2025-06-27 13:21:20|||||||||10
1751030540000|2025-06-27 13:22:20|||||||||75
1751030580000|2025-06-27 13:23:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|748
1751030620000|2025-06-27 13:23:40|||||||||276
1751030630000|2025-06-27 13:23:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751030640000|2025-06-27 13:24:00|1987.5|1989|1988|1987.5|1988|1989|1987.5|1987|139
1751030650000|2025-06-27 13:24:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751030660000|2025-06-27 13:24:20|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|712
1751030700000|2025-06-27 13:25:00|||||||||6
1751030720000|2025-06-27 13:25:20|||||||||347
1751030740000|2025-06-27 13:25:40|||||||||228
1751030760000|2025-06-27 13:26:00|||||||||345
1751030770000|2025-06-27 13:26:10|1989|1988.5|1989|1988.5|1989|1988.5|1988.5|1988|760
1751030800000|2025-06-27 13:26:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|105
1751030850000|2025-06-27 13:27:30|||||||||147
1751030870000|2025-06-27 13:27:50|||||||||403
1751030890000|2025-06-27 13:28:10|||||||||108
1751030910000|2025-06-27 13:28:30|||||||||347
1751030930000|2025-06-27 13:28:50|||||||||345
1751030950000|2025-06-27 13:29:10|||||||||11
1751030960000|2025-06-27 13:29:20|||||||||279
1751030980000|2025-06-27 13:29:40|||||||||131
1751031000000|2025-06-27 13:30:00|1988|1987.5|1987|1986.5|1988|1987.5|1987|1986.5|419
1751031020000|2025-06-27 13:30:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|206
1751031030000|2025-06-27 13:30:30|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|0
1751031040000|2025-06-27 13:30:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|66
1751031050000|2025-06-27 13:30:50|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|85
1751031060000|2025-06-27 13:31:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|168
1751031080000|2025-06-27 13:31:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|22
1751031090000|2025-06-27 13:31:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|536
1751031100000|2025-06-27 13:31:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|31
1751031110000|2025-06-27 13:31:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|52
1751031120000|2025-06-27 13:32:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|631
1751031140000|2025-06-27 13:32:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751031170000|2025-06-27 13:32:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|275
1751031210000|2025-06-27 13:33:30|||||||||294
1751031220000|2025-06-27 13:33:40||1988||1988||1988||1988|53
1751031240000|2025-06-27 13:34:00|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|14
1751031260000|2025-06-27 13:34:20|1988.5||1988.5||1988.5||1988.5||0
1751031270000|2025-06-27 13:34:30|1989||1989||1989||1989||0
1751031280000|2025-06-27 13:34:40|1988.5||1988.5||1988.5||1988.5||158
1751031310000|2025-06-27 13:35:10|1989||1989||1989||1989||124
1751031320000|2025-06-27 13:35:20|1988.5||1988.5||1988.5||1988.5||0
1751031360000|2025-06-27 13:36:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|503
1751031410000|2025-06-27 13:36:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751031420000|2025-06-27 13:37:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751031430000|2025-06-27 13:37:10|||||||||1
1751031450000|2025-06-27 13:37:30|||||||||600
1751031490000|2025-06-27 13:38:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751031500000|2025-06-27 13:38:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|294
1751031510000|2025-06-27 13:38:30|||||||||64
1751031530000|2025-06-27 13:38:50|1987.5||1987||1987.5||1987||0
1751031550000|2025-06-27 13:39:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|65
1751031570000|2025-06-27 13:39:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751031590000|2025-06-27 13:39:50||1986||1986||1986||1986|0
1751031600000|2025-06-27 13:40:00||1986.5||1986.5||1986.5||1986.5|0
1751031610000|2025-06-27 13:40:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|219
1751031650000|2025-06-27 13:40:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751031690000|2025-06-27 13:41:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|25
1751031700000|2025-06-27 13:41:40|||||||||35
1751031720000|2025-06-27 13:42:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751031750000|2025-06-27 13:42:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751031780000|2025-06-27 13:43:00|||||||||55
1751031790000|2025-06-27 13:43:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|106
1751031810000|2025-06-27 13:43:30|||||||||59
1751031820000|2025-06-27 13:43:40|||||||||64
1751031840000|2025-06-27 13:44:00|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|2055
1751031950000|2025-06-27 13:45:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|114
1751031960000|2025-06-27 13:46:00|||||||||344
1751031970000|2025-06-27 13:46:10|||||||||760
1751032000000|2025-06-27 13:46:40|1987||1987||1987||1987||57
1751032020000|2025-06-27 13:47:00|||||||||7
1751032030000|2025-06-27 13:47:10||1986.5||1986.5||1986.5||1986.5|155
1751032060000|2025-06-27 13:47:40|1988|1987|1987|1986.5|1988|1987|1987|1986.5|311
1751032090000|2025-06-27 13:48:10|1987.5||1987||1987.5||1987||103
1751032100000|2025-06-27 13:48:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751032130000|2025-06-27 13:48:50|||||||||221
1751032140000|2025-06-27 13:49:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|504
1751032150000|2025-06-27 13:49:10|1987.5||1987.5||1987.5||1987.5||0
1751032190000|2025-06-27 13:49:50|1987|1987|1987|1986.5|1987|1987|1987|1986.5|349
1751032230000|2025-06-27 13:50:30|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1751032240000|2025-06-27 13:50:40||1987.5||1987.5||1987.5||1987.5|0
1751032250000|2025-06-27 13:50:50|||||||||348
1751032270000|2025-06-27 13:51:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751032290000|2025-06-27 13:51:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|24
1751032330000|2025-06-27 13:52:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|30
1751032340000|2025-06-27 13:52:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|93
1751032380000|2025-06-27 13:53:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751032400000|2025-06-27 13:53:20|||||||||214
1751032450000|2025-06-27 13:54:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|544
1751032470000|2025-06-27 13:54:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|358
1751032490000|2025-06-27 13:54:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|1388
1751032500000|2025-06-27 13:55:00|||||||||1
1751032520000|2025-06-27 13:55:20|||||||||123
1751032590000|2025-06-27 13:56:30|1985.5|1985|1985.5|1985|1985.5|1985.5|1985.5|1985|56
1751032630000|2025-06-27 13:57:10|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|1652
1751032640000|2025-06-27 13:57:20|||||||||449
1751032660000|2025-06-27 13:57:40|||||||||75
1751032670000|2025-06-27 13:57:50|||||||||19
1751032680000|2025-06-27 13:58:00|1986||1986||1986||1986||262
1751032690000|2025-06-27 13:58:10|1985.5||1986||1986||1985.5||256
1751032700000|2025-06-27 13:58:20|||||||||68
1751032710000|2025-06-27 13:58:30|||||||||351
1751032730000|2025-06-27 13:58:50|||||||||217
1751032750000|2025-06-27 13:59:10|1985.5||1986||1986||1985.5||0
1751032770000|2025-06-27 13:59:30|1985.5||1985.5||1985.5||1985.5||0
1751032790000|2025-06-27 13:59:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|222
1751032800000|2025-06-27 14:00:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|276
1751032840000|2025-06-27 14:00:40|||||||||636
1751032860000|2025-06-27 14:01:00|||||||||137
1751032890000|2025-06-27 14:01:30|||||||||613
1751032900000|2025-06-27 14:01:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751032930000|2025-06-27 14:02:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|383
1751032960000|2025-06-27 14:02:40|||||||||347
1751032970000|2025-06-27 14:02:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|461
1751032980000|2025-06-27 14:03:00|1987|1986.5|1987|1986|1987|1986.5|1986.5|1986|760
1751032990000|2025-06-27 14:03:10||1986.5||1986.5||1986.5||1986.5|544
1751033170000|2025-06-27 14:06:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|388
1751033180000|2025-06-27 14:06:20|1987.5|1987|1987.5|1986.5|1987.5|1987|1987|1986.5|196
1751033220000|2025-06-27 14:07:00|1987||1987||1987||1987||439
1751033230000|2025-06-27 14:07:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|971
1751033250000|2025-06-27 14:07:30||1987||1987||1987||1987|0
1751033260000|2025-06-27 14:07:40|||||||||355
1751033270000|2025-06-27 14:07:50|||||||||21
1751033280000|2025-06-27 14:08:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|348
1751033320000|2025-06-27 14:08:40|||||||||67
1751033350000|2025-06-27 14:09:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|30
1751033420000|2025-06-27 14:10:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|362
1751033460000|2025-06-27 14:11:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|434
1751033470000|2025-06-27 14:11:10|||||||||65
1751033490000|2025-06-27 14:11:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751033510000|2025-06-27 14:11:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|950
1751033530000|2025-06-27 14:12:10|||||||||355
1751033550000|2025-06-27 14:12:30|||||||||344
1751033580000|2025-06-27 14:13:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|416
1751033640000|2025-06-27 14:14:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|74
1751033710000|2025-06-27 14:15:10|||||||||350
1751033730000|2025-06-27 14:15:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|667
1751033740000|2025-06-27 14:15:40|||||||||346
1751033780000|2025-06-27 14:16:20|||||||||530
1751033840000|2025-06-27 14:17:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|367
1751033890000|2025-06-27 14:18:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|944
1751033910000|2025-06-27 14:18:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|404
1751033920000|2025-06-27 14:18:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751033960000|2025-06-27 14:19:20|||||||||348
1751033970000|2025-06-27 14:19:30|||||||||501
1751033990000|2025-06-27 14:19:50|||||||||213
1751034000000|2025-06-27 14:20:00|||||||||534
1751034010000|2025-06-27 14:20:10|||||||||6
1751034020000|2025-06-27 14:20:20|||||||||169
1751034050000|2025-06-27 14:20:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751034090000|2025-06-27 14:21:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|30
1751034100000|2025-06-27 14:21:40|1989.5||1989.5||1989.5||1989.5||0
1751034110000|2025-06-27 14:21:50||1989||1989||1989||1989|58
1751034140000|2025-06-27 14:22:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751034150000|2025-06-27 14:22:30|||||||||270
1751034190000|2025-06-27 14:23:10|||||||||10
1751034210000|2025-06-27 14:23:30|||||||||349
1751034220000|2025-06-27 14:23:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|25
1751034230000|2025-06-27 14:23:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|801
1751034240000|2025-06-27 14:24:00|||||||||25
1751034250000|2025-06-27 14:24:10|||||||||484
1751034310000|2025-06-27 14:25:10|||||||||78
1751034330000|2025-06-27 14:25:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|408
1751034340000|2025-06-27 14:25:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|378
1751034350000|2025-06-27 14:25:50|||||||||31
1751034380000|2025-06-27 14:26:20|1991|1990|1990.5|1990|1991|1990|1990.5|1990|481
1751034390000|2025-06-27 14:26:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751034400000|2025-06-27 14:26:40|||||||||90
1751034410000|2025-06-27 14:26:50|1991.5||1991||1991.5||1991||15
1751034430000|2025-06-27 14:27:10|1991.5|1991|1992|1991.5|1992|1991.5|1991.5|1991|495
1751034440000|2025-06-27 14:27:20|||||||||418
1751034450000|2025-06-27 14:27:30|||||||||414
1751034460000|2025-06-27 14:27:40|||||||||124
1751034470000|2025-06-27 14:27:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|151
1751034480000|2025-06-27 14:28:00|||||||||345
1751034490000|2025-06-27 14:28:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|503
1751034500000|2025-06-27 14:28:20|||||||||350
1751034510000|2025-06-27 14:28:30|||||||||100
1751034550000|2025-06-27 14:29:10|||||||||10
1751034560000|2025-06-27 14:29:20|||||||||700
1751034580000|2025-06-27 14:29:40|||||||||30
1751034680000|2025-06-27 14:31:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1751034700000|2025-06-27 14:31:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751034710000|2025-06-27 14:31:50|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|159
1751034760000|2025-06-27 14:32:40|1990.5|1990|1991|1990.5|1991|1990.5|1990.5|1990|80
1751034770000|2025-06-27 14:32:50|||||||||1543
1751034780000|2025-06-27 14:33:00|||||||||279
1751034800000|2025-06-27 14:33:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751034850000|2025-06-27 14:34:10|||||||||233
1751034860000|2025-06-27 14:34:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|121
1751034910000|2025-06-27 14:35:10|||||||||348
1751034930000|2025-06-27 14:35:30|||||||||48
1751034950000|2025-06-27 14:35:50|||||||||357
1751034960000|2025-06-27 14:36:00|||||||||20
1751034980000|2025-06-27 14:36:20|||||||||348
1751035000000|2025-06-27 14:36:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751035020000|2025-06-27 14:37:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751035030000|2025-06-27 14:37:10|||||||||308
1751035050000|2025-06-27 14:37:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|1929
1751035060000|2025-06-27 14:37:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|702
1751035070000|2025-06-27 14:37:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|43
1751035080000|2025-06-27 14:38:00|||||||||499
1751035090000|2025-06-27 14:38:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|950
1751035100000|2025-06-27 14:38:20|||||||||235
1751035110000|2025-06-27 14:38:30|1992.5|1992|1992.5|1992|1993|1992.5|1992.5|1992|2043
1751035120000|2025-06-27 14:38:40|||||||||566
1751035130000|2025-06-27 14:38:50|||||||||200
1751035140000|2025-06-27 14:39:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751035150000|2025-06-27 14:39:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|974
1751035160000|2025-06-27 14:39:20|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|0
1751035170000|2025-06-27 14:39:30|||||||||836
1751035180000|2025-06-27 14:39:40|||||||||30
1751035190000|2025-06-27 14:39:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|164
1751035200000|2025-06-27 14:40:00|||||||||557
1751035220000|2025-06-27 14:40:20||1991||1991||1991||1991|950
1751035230000|2025-06-27 14:40:30||1991.5||1991.5||1991.5||1991.5|28
1751035280000|2025-06-27 14:41:20|||||||||138
1751035290000|2025-06-27 14:41:30|||||||||238
1751035300000|2025-06-27 14:41:40|||||||||407
1751035310000|2025-06-27 14:41:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|609
1751035340000|2025-06-27 14:42:20|||||||||19
1751035350000|2025-06-27 14:42:30|||||||||403
1751035360000|2025-06-27 14:42:40|||||||||168
1751035370000|2025-06-27 14:42:50|||||||||80
1751035390000|2025-06-27 14:43:10|||||||||163
1751035410000|2025-06-27 14:43:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751035470000|2025-06-27 14:44:30|||||||||344
1751035500000|2025-06-27 14:45:00|||||||||348
1751035510000|2025-06-27 14:45:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|67
1751035590000|2025-06-27 14:46:30|||||||||38
1751035600000|2025-06-27 14:46:40|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|233
1751035630000|2025-06-27 14:47:10|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|950
1751035650000|2025-06-27 14:47:30|1989.5|1989|1990|1989|1990|1989|1989.5|1989|99
1751035660000|2025-06-27 14:47:40|1989.5||1989.5||1989.5||1989.5||0
1751035670000|2025-06-27 14:47:50|1990|1989.5|1990|1989.5|1990.5|1990|1990|1989.5|268
1751035680000|2025-06-27 14:48:00|||||||||6
1751035690000|2025-06-27 14:48:10|||||||||5
1751035700000|2025-06-27 14:48:20|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|77
1751035710000|2025-06-27 14:48:30|1990.5||1990.5||1990.5||1990.5||0
1751035720000|2025-06-27 14:48:40|1990||1990.5||1990.5||1990||0
1751035730000|2025-06-27 14:48:50|1990||1990.5||1990.5||1990||50
1751035740000|2025-06-27 14:49:00|1990||1990.5||1990.5||1990||305
1751035750000|2025-06-27 14:49:10||1990||1990||1990||1990|0
1751035760000|2025-06-27 14:49:20|||||||||686
1751035810000|2025-06-27 14:50:10|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|0
1751035830000|2025-06-27 14:50:30|||||||||100
1751035840000|2025-06-27 14:50:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|281
1751035880000|2025-06-27 14:51:20|||||||||90
1751035910000|2025-06-27 14:51:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751035940000|2025-06-27 14:52:20|||||||||345
1751035960000|2025-06-27 14:52:40|||||||||260
1751035970000|2025-06-27 14:52:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|583
1751036010000|2025-06-27 14:53:30|||||||||347
1751036020000|2025-06-27 14:53:40|1991||1991||1991||1991||282
1751036030000|2025-06-27 14:53:50|1990.5||1990.5||1990.5||1990.5||0
1751036050000|2025-06-27 14:54:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|950
1751036060000|2025-06-27 14:54:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751036110000|2025-06-27 14:55:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|338
1751036120000|2025-06-27 14:55:20|1990.5|1990|1989.5|1989|1990.5|1990|1989.5|1989|1540
1751036140000|2025-06-27 14:55:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|159
1751036160000|2025-06-27 14:56:00|||||||||525
1751036170000|2025-06-27 14:56:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1279
1751036190000|2025-06-27 14:56:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|706
1751036200000|2025-06-27 14:56:40|||||||||5
1751036210000|2025-06-27 14:56:50|||||||||540
1751036230000|2025-06-27 14:57:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|245
1751036240000|2025-06-27 14:57:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|51
1751036270000|2025-06-27 14:57:50|||||||||414
1751036330000|2025-06-27 14:58:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|17
1751036400000|2025-06-27 15:00:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|664
1751036430000|2025-06-27 15:00:30|1989.5|1989|1989.5|1989|1990|1989|1989.5|1989|950
1751036460000|2025-06-27 15:01:00|||||||||180
1751036480000|2025-06-27 15:01:20|||||||||338
1751036500000|2025-06-27 15:01:40|||||||||17
1751036540000|2025-06-27 15:02:20|||||||||246
1751036560000|2025-06-27 15:02:40|||||||||345
1751036580000|2025-06-27 15:03:00|||||||||83
1751036610000|2025-06-27 15:03:30|||||||||170
1751036630000|2025-06-27 15:03:50|1990||1990||1990||1990||0
1751036640000|2025-06-27 15:04:00||1989.5||1989.5||1989.5||1989.5|0
1751036660000|2025-06-27 15:04:20|||||||||356
1751036680000|2025-06-27 15:04:40|||||||||50
1751036710000|2025-06-27 15:05:10|||||||||353
1751036750000|2025-06-27 15:05:50|||||||||1
1751036770000|2025-06-27 15:06:10|||||||||401
1751036780000|2025-06-27 15:06:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751036790000|2025-06-27 15:06:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1357
1751036800000|2025-06-27 15:06:40|||||||||10
1751036840000|2025-06-27 15:07:20|||||||||20
1751036880000|2025-06-27 15:08:00|||||||||347
1751036890000|2025-06-27 15:08:10|||||||||30
1751036900000|2025-06-27 15:08:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751036910000|2025-06-27 15:08:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|812
1751036930000|2025-06-27 15:08:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751036940000|2025-06-27 15:09:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1205
1751036980000|2025-06-27 15:09:40|||||||||1163
1751037010000|2025-06-27 15:10:10|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751037020000|2025-06-27 15:10:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|260
1751037050000|2025-06-27 15:10:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751037060000|2025-06-27 15:11:00|||||||||1019
1751037090000|2025-06-27 15:11:30|||||||||346
1751037110000|2025-06-27 15:11:50|||||||||232
1751037160000|2025-06-27 15:12:40|||||||||395
1751037180000|2025-06-27 15:13:00|||||||||271
1751037200000|2025-06-27 15:13:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|109
1751037210000|2025-06-27 15:13:30|||||||||38
1751037230000|2025-06-27 15:13:50|||||||||725
1751037240000|2025-06-27 15:14:00|||||||||178
1751037250000|2025-06-27 15:14:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751037270000|2025-06-27 15:14:30|||||||||200
1751037290000|2025-06-27 15:14:50|||||||||503
1751037300000|2025-06-27 15:15:00|||||||||488
1751037320000|2025-06-27 15:15:20|1989|1988|1989|1988|1989|1988|1989|1988|531
1751037330000|2025-06-27 15:15:30|||||||||90
1751037360000|2025-06-27 15:16:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|478
1751037380000|2025-06-27 15:16:20|||||||||685
1751037400000|2025-06-27 15:16:40|||||||||89
1751037420000|2025-06-27 15:17:00|1988|1987|1988|1987|1988|1987|1988|1987|221
1751037440000|2025-06-27 15:17:20|||||||||80
1751037490000|2025-06-27 15:18:10|||||||||505
1751037510000|2025-06-27 15:18:30|||||||||23
1751037520000|2025-06-27 15:18:40|||||||||446
1751037540000|2025-06-27 15:19:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|520
1751037580000|2025-06-27 15:19:40|1988||1987.5||1988||1987.5||764
1751037600000|2025-06-27 15:20:00|||||||||65
1751037610000|2025-06-27 15:20:10|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|9
1751037620000|2025-06-27 15:20:20|||||||||633
1751037640000|2025-06-27 15:20:40|||||||||465
1751037660000|2025-06-27 15:21:00|||||||||337
1751037670000|2025-06-27 15:21:10|||||||||414
1751037680000|2025-06-27 15:21:20|||||||||168
1751037700000|2025-06-27 15:21:40|||||||||529
1751037730000|2025-06-27 15:22:10|||||||||527
1751037750000|2025-06-27 15:22:30|||||||||275
1751037760000|2025-06-27 15:22:40|||||||||625
1751037780000|2025-06-27 15:23:00|||||||||30
1751037790000|2025-06-27 15:23:10|||||||||413
1751037810000|2025-06-27 15:23:30|||||||||350
1751037820000|2025-06-27 15:23:40|||||||||51
1751037830000|2025-06-27 15:23:50|||||||||220
1751037840000|2025-06-27 15:24:00|1987|1986|1987|1986|1987|1986|1987|1986|632
1751037850000|2025-06-27 15:24:10|||||||||230
1751037860000|2025-06-27 15:24:20|||||||||10
1751037870000|2025-06-27 15:24:30|||||||||91
1751037900000|2025-06-27 15:25:00|||||||||576
1751037910000|2025-06-27 15:25:10|||||||||100
1751037920000|2025-06-27 15:25:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|573
1751037930000|2025-06-27 15:25:30|||||||||106
1751037940000|2025-06-27 15:25:40|||||||||92
1751037950000|2025-06-27 15:25:50|||||||||169
1751037960000|2025-06-27 15:26:00|1987|1986|1987|1986|1987|1986|1987|1986|13
1751037970000|2025-06-27 15:26:10|||||||||435
1751038000000|2025-06-27 15:26:40|||||||||459
1751038020000|2025-06-27 15:27:00|||||||||177
1751038040000|2025-06-27 15:27:20|||||||||185
1751038050000|2025-06-27 15:27:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|141
1751038060000|2025-06-27 15:27:40|||||||||279
1751038080000|2025-06-27 15:28:00|||||||||188
1751038090000|2025-06-27 15:28:10|||||||||423
1751038110000|2025-06-27 15:28:30|||||||||393
1751038130000|2025-06-27 15:28:50|||||||||679
1751038140000|2025-06-27 15:29:00|||||||||71
1751038150000|2025-06-27 15:29:10|||||||||16
1751038160000|2025-06-27 15:29:20|||||||||170
1751038170000|2025-06-27 15:29:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1751038180000|2025-06-27 15:29:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1979
1751038190000|2025-06-27 15:29:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|582
1751266800000|2025-06-30 07:00:00|1999|1996.5|1998.5|1995.5|1999|1996.5|1998|1995.5|356
1751266810000|2025-06-30 07:00:10|1998|1994|1996.5|1994.5|1998|1994.5|1995.5|1994|50
1751266820000|2025-06-30 07:00:20|1994.5|1992.5|1993|1991|1994.5|1992.5|1993|1990.5|129
1751266860000|2025-06-30 07:01:00|1992|1990|1991|1989|1992|1990|1991|1989|186
1751266870000|2025-06-30 07:01:10|1990.5|1990|1993.5|1991|1994|1991.5|1990.5|1990|586
1751266880000|2025-06-30 07:01:20|1994.5|1992|1994.5|1992|1994.5|1992.5|1994.5|1992|0
1751266890000|2025-06-30 07:01:30|||||||||5
1751266900000|2025-06-30 07:01:40|1993|1992.5|1993|1991|1993|1992.5|1993|1991|15
1751266920000|2025-06-30 07:02:00||1991.5||1991.5||1991.5||1991.5|0
1751266930000|2025-06-30 07:02:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|101
1751266950000|2025-06-30 07:02:30|1994.5|1993|1995|1993|1995|1993|1994.5|1993|502
1751266960000|2025-06-30 07:02:40||1993.5||1993.5||1993.5||1993.5|0
1751266980000|2025-06-30 07:03:00|1994.5|1992.5|1994|1992.5|1994.5|1992.5|1993.5|1992.5|554
1751266990000|2025-06-30 07:03:10|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|840
1751267000000|2025-06-30 07:03:20|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|359
1751267010000|2025-06-30 07:03:30|1993|1992|1994|1992.5|1994|1992.5|1993|1992|503
1751267030000|2025-06-30 07:03:50|1993.5||1993.5||1993.5||1993.5||0
1751267040000|2025-06-30 07:04:00|1994|1993|1995|1994|1995|1994|1994|1993|0
1751267050000|2025-06-30 07:04:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1751267060000|2025-06-30 07:04:20|1995|1994|1996|1995|1996|1995|1995|1994|0
1751267080000|2025-06-30 07:04:40||1994.5||1994.5||1994.5||1994.5|0
1751267090000|2025-06-30 07:04:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|317
1751267100000|2025-06-30 07:05:00|1995.5|1994|1996|1994.5|1996|1995|1995.5|1994|145
1751267120000|2025-06-30 07:05:20|1995.5||1995.5||1995.5||1995.5||0
1751267130000|2025-06-30 07:05:30|1996.5|1995|1996.5|1995|1996.5|1995.5|1996.5|1995|0
1751267160000|2025-06-30 07:06:00|1996|1995.5|1996|1995|1996|1995.5|1996|1995|40
1751267210000|2025-06-30 07:06:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|502
1751267220000|2025-06-30 07:07:00|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|0
1751267230000|2025-06-30 07:07:10|1997||1997||1997||1996.5||866
1751267240000|2025-06-30 07:07:20|1996.5|1996.5|1995.5|1994.5|1996.5|1996.5|1995.5|1994.5|531
1751267250000|2025-06-30 07:07:30|1996|1995|1995.5|1995|1996|1995|1995.5|1995|292
1751267260000|2025-06-30 07:07:40|1995|1994.5|1994|1993.5|1995|1994.5|1994|1993.5|267
1751267270000|2025-06-30 07:07:50||1993||1993||1993||1993|0
1751267290000|2025-06-30 07:08:10|1993.5|1992.5|1993|1992.5|1993.5|1993|1993|1992.5|323
1751267300000|2025-06-30 07:08:20|1993.5||1993.5||1993.5||1993.5||338
1751267310000|2025-06-30 07:08:30|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|581
1751267320000|2025-06-30 07:08:40||1994||1994||1994||1994|347
1751267330000|2025-06-30 07:08:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|9
1751267350000|2025-06-30 07:09:10|1994.5|1994|1995|1994|1995|1994|1994.5|1994|409
1751267360000|2025-06-30 07:09:20|1994.5|1994.5|1995|1994.5|1995|1994.5|1994.5|1994.5|514
1751267370000|2025-06-30 07:09:30|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|320
1751267380000|2025-06-30 07:09:40|1995|1994|1994.5|1994|1995|1994|1994.5|1994|298
1751267390000|2025-06-30 07:09:50|1995||1994.5||1995||1994.5||512
1751267400000|2025-06-30 07:10:00|1995||1995||1995||1995||502
1751267410000|2025-06-30 07:10:10|1994.5|1993.5|1993.5|1993|1994.5|1993.5|1993.5|1993|153
1751267420000|2025-06-30 07:10:20|1994|1992.5|1993.5|1992.5|1994|1992.5|1993|1992.5|404
1751267430000|2025-06-30 07:10:30|1993|1993|1993.5|1993|1993.5|1993|1993|1993|527
1751267440000|2025-06-30 07:10:40|1994|1993.5|1994|1993|1994|1993.5|1994|1993|502
1751267450000|2025-06-30 07:10:50|1993.5||1994||1994||1993.5||0
1751267460000|2025-06-30 07:11:00|1993.5|1993.5|1993|1992.5|1993.5|1993.5|1993|1992.5|487
1751267470000|2025-06-30 07:11:10|1992.5|1992|1992.5|1992|1992.5|1992|1992|1991.5|122
1751267480000|2025-06-30 07:11:20|1993|1992.5|1993|1992|1993|1992.5|1992.5|1992|500
1751267490000|2025-06-30 07:11:30|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|502
1751267500000|2025-06-30 07:11:40|1994|1993.5|1994.5|1994|1994.5|1994|1994|1993.5|835
1751267510000|2025-06-30 07:11:50|1995|1994.5|1994.5|1994|1995|1994.5|1994.5|1994|317
1751267520000|2025-06-30 07:12:00|1995|1993|1993.5|1993|1995|1993|1993.5|1993|173
1751267530000|2025-06-30 07:12:10||1992.5||1992.5||1992.5||1992.5|340
1751267540000|2025-06-30 07:12:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1751267550000|2025-06-30 07:12:30|1995|1994|1995|1994|1995|1994|1995|1994|162
1751267570000|2025-06-30 07:12:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|354
1751267580000|2025-06-30 07:13:00|1995|1994|1995|1994|1995|1994|1994.5|1994|0
1751267590000|2025-06-30 07:13:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|10
1751267600000|2025-06-30 07:13:20|1995||1995||1995.5||1995||0
1751267610000|2025-06-30 07:13:30|1995.5||1995||1995.5||1995||0
1751267620000|2025-06-30 07:13:40|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|0
1751267630000|2025-06-30 07:13:50|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751267640000|2025-06-30 07:14:00|1994||1994||1994||1994||10
1751267650000|2025-06-30 07:14:10|1993.5|1993.5|1995|1994|1995|1994|1993.5|1993.5|0
1751267660000|2025-06-30 07:14:20|||||||||91
1751267680000|2025-06-30 07:14:40|||||||||25
1751267690000|2025-06-30 07:14:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|354
1751267700000|2025-06-30 07:15:00|1995||1995||1995||1995||192
1751267740000|2025-06-30 07:15:40|1994.5|1994|1995|1994|1995|1994|1994.5|1994|9
1751267750000|2025-06-30 07:15:50|1994.5||1995||1995||1994.5||0
1751267760000|2025-06-30 07:16:00|1994.5||1995||1995||1994.5||1
1751267770000|2025-06-30 07:16:10||1994.5||1994.5||1994.5||1994.5|0
1751267780000|2025-06-30 07:16:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1993.5|0
1751267790000|2025-06-30 07:16:30|1994|1993.5|1994|1993|1994|1993.5|1994|1993|84
1751267800000|2025-06-30 07:16:40|1993.5|1993.5|1993.5|1993|1993.5|1993.5|1993.5|1993|299
1751267820000|2025-06-30 07:17:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|697
1751267840000|2025-06-30 07:17:20||1993||1993||1993||1993|9
1751267850000|2025-06-30 07:17:30|1993.5|1993.5|1994|1993.5|1994|1993.5|1993.5|1993.5|502
1751267860000|2025-06-30 07:17:40|||||||||200
1751267870000|2025-06-30 07:17:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|209
1751267890000|2025-06-30 07:18:10|1995||1995||1995||1994.5||92
1751267900000|2025-06-30 07:18:20|1994.5||1994.5||1994.5||1994.5||0
1751267910000|2025-06-30 07:18:30|1994|1993.5|1994|1993.5|1994|1993.5|1993.5|1993|3443
1751267920000|2025-06-30 07:18:40|1994.5||1994.5||1994.5||1994.5||635
1751267930000|2025-06-30 07:18:50|1994||1994.5||1994.5||1994||0
1751267940000|2025-06-30 07:19:00|1994||1994||1994||1994||0
1751267950000|2025-06-30 07:19:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|257
1751267960000|2025-06-30 07:19:20|1994||1994||1994||1994||30
1751267970000|2025-06-30 07:19:30|1993.5|1993.5|1993.5|1993|1994|1993.5|1993.5|1993|570
1751267980000|2025-06-30 07:19:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|502
1751267990000|2025-06-30 07:19:50|1994.5||1994.5||1994.5||1994.5||668
1751268000000|2025-06-30 07:20:00|1994|1994|1994.5|1994|1994.5|1994|1994|1994|461
1751268010000|2025-06-30 07:20:10|||||||||6
1751268020000|2025-06-30 07:20:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|311
1751268060000|2025-06-30 07:21:00|||||||||57
1751268080000|2025-06-30 07:21:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1091
1751268100000|2025-06-30 07:21:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751268120000|2025-06-30 07:22:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751268130000|2025-06-30 07:22:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|185
1751268150000|2025-06-30 07:22:30|1994.5||1994||1994.5||1994||450
1751268160000|2025-06-30 07:22:40|1994.5||1994||1994.5||1994||246
1751268170000|2025-06-30 07:22:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|335
1751268190000|2025-06-30 07:23:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|216
1751268210000|2025-06-30 07:23:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|32
1751268230000|2025-06-30 07:23:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|112
1751268250000|2025-06-30 07:24:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|438
1751268260000|2025-06-30 07:24:20|1995||1995||1995||1994.5||30
1751268270000|2025-06-30 07:24:30|1994.5||1994.5||1994.5||1994.5||56
1751268300000|2025-06-30 07:25:00|1995|1994.5|1994|1993.5|1995|1994.5|1994|1993.5|75
1751268310000|2025-06-30 07:25:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|92
1751268320000|2025-06-30 07:25:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751268330000|2025-06-30 07:25:30|1994.5||1994.5||1994.5||1994.5||502
1751268350000|2025-06-30 07:25:50||1994||1994||1994||1994|0
1751268360000|2025-06-30 07:26:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|9
1751268380000|2025-06-30 07:26:20|1994.5||1994||1994.5||1994||595
1751268390000|2025-06-30 07:26:30|1994.5||1994.5||1994.5||1994.5||0
1751268400000|2025-06-30 07:26:40|||||||||100
1751268410000|2025-06-30 07:26:50|1994|1994|1994.5|1994|1994.5|1994|1994|1994|103
1751268420000|2025-06-30 07:27:00|||||||||548
1751268430000|2025-06-30 07:27:10|||||||||23
1751268440000|2025-06-30 07:27:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|89
1751268470000|2025-06-30 07:27:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|238
1751268540000|2025-06-30 07:29:00|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|6
1751268560000|2025-06-30 07:29:20|1995||1995||1995.5||1995||270
1751268580000|2025-06-30 07:29:40|1995.5||1995||1995.5||1995||104
1751268600000|2025-06-30 07:30:00|1995.5||1995||1995.5||1995||50
1751268620000|2025-06-30 07:30:20|1995.5||1995||1995.5||1995||0
1751268640000|2025-06-30 07:30:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|10
1751268660000|2025-06-30 07:31:00||1993.5||1993.5||1993.5||1993.5|564
1751268670000|2025-06-30 07:31:10||1994||1994||1994||1994|0
1751268700000|2025-06-30 07:31:40|1994|1993.5|1994|1993|1994|1993.5|1993.5|1993|359
1751268720000|2025-06-30 07:32:00|1994.5|1993.5|1994.5|1994|1994.5|1994|1994.5|1993.5|123
1751268740000|2025-06-30 07:32:20|||||||||1
1751268770000|2025-06-30 07:32:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|36
1751268780000|2025-06-30 07:33:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|502
1751268810000|2025-06-30 07:33:30|||||||||20
1751268820000|2025-06-30 07:33:40|1995||1995||1995||1995||502
1751268830000|2025-06-30 07:33:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|336
1751268840000|2025-06-30 07:34:00|1994|1993|1993.5|1993|1994|1993|1993.5|1993|155
1751268880000|2025-06-30 07:34:40|||||||||114
1751268910000|2025-06-30 07:35:10|||||||||177
1751268920000|2025-06-30 07:35:20|1994||1994||1994||1994||752
1751268940000|2025-06-30 07:35:40||1993.5||1993.5||1993.5||1993.5|285
1751268970000|2025-06-30 07:36:10|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1994|1460
1751268980000|2025-06-30 07:36:20|||||||||269
1751268990000|2025-06-30 07:36:30||1994||1994||1994.5||1994|290
1751269000000|2025-06-30 07:36:40|1994.5||1994.5||1994.5||1994.5||18
1751269030000|2025-06-30 07:37:10|1995||1995||1995||1995||512
1751269040000|2025-06-30 07:37:20|1995.5|1994.5|1995|1994|1995.5|1995|1994.5|1994|514
1751269080000|2025-06-30 07:38:00|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|155
1751269090000|2025-06-30 07:38:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|402
1751269100000|2025-06-30 07:38:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|782
1751269110000|2025-06-30 07:38:30|1995.5||1995.5||1995.5||1995.5||0
1751269120000|2025-06-30 07:38:40||1995||1995||1995||1995|0
1751269140000|2025-06-30 07:39:00||1994.5||1995||1995||1994.5|0
1751269150000|2025-06-30 07:39:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|295
1751269170000|2025-06-30 07:39:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|196
1751269190000|2025-06-30 07:39:50|1996||1995.5||1996||1995.5||0
1751269220000|2025-06-30 07:40:20|||||||||242
1751269230000|2025-06-30 07:40:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|1
1751269250000|2025-06-30 07:40:50|1996.5||1996.5||1996.5||1996.5||20
1751269260000|2025-06-30 07:41:00|1996||1996||1996||1996||59
1751269270000|2025-06-30 07:41:10|||||||||196
1751269280000|2025-06-30 07:41:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751269300000|2025-06-30 07:41:40|||||||||220
1751269320000|2025-06-30 07:42:00|||||||||189
1751269360000|2025-06-30 07:42:40|1997||1997||1997||1997||212
1751269370000|2025-06-30 07:42:50|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|26
1751269380000|2025-06-30 07:43:00|1995.5|1995|1996|1995|1996|1995|1995.5|1995|147
1751269390000|2025-06-30 07:43:10|1995.5||1995.5||1995.5||1995.5||28
1751269400000|2025-06-30 07:43:20|||||||||83
1751269430000|2025-06-30 07:43:50|||||||||4
1751269440000|2025-06-30 07:44:00|||||||||150
1751269450000|2025-06-30 07:44:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|419
1751269460000|2025-06-30 07:44:20|||||||||6
1751269470000|2025-06-30 07:44:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|152
1751269490000|2025-06-30 07:44:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|264
1751269570000|2025-06-30 07:46:10||1995||1995||1995||1995|148
1751269580000|2025-06-30 07:46:20||1995.5||1995.5||1995.5||1995|280
1751269600000|2025-06-30 07:46:40||1995||1995||1995||1995|0
1751269610000|2025-06-30 07:46:50|1995.5||1995.5||1995.5||1995.5||0
1751269630000|2025-06-30 07:47:10|1995|1994.5|1994|1993.5|1995|1994.5|1994|1993.5|1222
1751269640000|2025-06-30 07:47:20|||||||||1
1751269650000|2025-06-30 07:47:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|141
1751269660000|2025-06-30 07:47:40|||||||||206
1751269690000|2025-06-30 07:48:10|||||||||49
1751269700000|2025-06-30 07:48:20|1994|1993.5|1994|1993|1994|1993.5|1994|1993|0
1751269710000|2025-06-30 07:48:30|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|99
1751269730000|2025-06-30 07:48:50|1993.5||1993||1993.5||1993||20
1751269740000|2025-06-30 07:49:00|1993.5||1993||1993.5||1993||338
1751269750000|2025-06-30 07:49:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|123
1751269780000|2025-06-30 07:49:40|||||||||600
1751269800000|2025-06-30 07:50:00|1993||1992.5||1993||1992.5||124
1751269820000|2025-06-30 07:50:20|||||||||100
1751269840000|2025-06-30 07:50:40|1993||1993||1993||1993||0
1751269850000|2025-06-30 07:50:50|1992.5||1992.5||1992.5||1992.5||0
1751269860000|2025-06-30 07:51:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|173
1751269880000|2025-06-30 07:51:20|||||||||10
1751269890000|2025-06-30 07:51:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|80
1751269910000|2025-06-30 07:51:50|||||||||105
1751269940000|2025-06-30 07:52:20|||||||||215
1751269950000|2025-06-30 07:52:30|1992|1990.5|1991.5|1990.5|1992|1990.5|1991.5|1990.5|752
1751269960000|2025-06-30 07:52:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1751269970000|2025-06-30 07:52:50|1991.5||1991.5||1991.5||1991.5||0
1751269990000|2025-06-30 07:53:10|||||||||25
1751270000000|2025-06-30 07:53:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|384
1751270050000|2025-06-30 07:54:10|1990.5|1990|1991|1990|1991|1990|1990.5|1990|678
1751270100000|2025-06-30 07:55:00|1990.5|1990.5|1990.5|1990|1990.5|1990.5|1990.5|1990|0
1751270120000|2025-06-30 07:55:20|||||||||1495
1751270130000|2025-06-30 07:55:30|1990|1989.5|1990.5|1989.5|1990.5|1990|1990|1989.5|503
1751270140000|2025-06-30 07:55:40||1990||1990||1990||1990|500
1751270150000|2025-06-30 07:55:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|326
1751270170000|2025-06-30 07:56:10|||||||||10
1751270190000|2025-06-30 07:56:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|252
1751270200000|2025-06-30 07:56:40|||||||||200
1751270240000|2025-06-30 07:57:20|1990||1990||1990||1990||261
1751270250000|2025-06-30 07:57:30|1989.5||1989.5||1989.5||1989.5||0
1751270260000|2025-06-30 07:57:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|252
1751270280000|2025-06-30 07:58:00|1989.5|1989.5|1990|1989.5|1990|1989.5|1989|1989.5|504
1751270290000|2025-06-30 07:58:10|||||||||45
1751270300000|2025-06-30 07:58:20|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|252
1751270310000|2025-06-30 07:58:30|||||||||503
1751270320000|2025-06-30 07:58:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751270350000|2025-06-30 07:59:10|||||||||4
1751270360000|2025-06-30 07:59:20|||||||||639
1751270370000|2025-06-30 07:59:30|1989.5||1989.5||1989.5||1989||503
1751270400000|2025-06-30 08:00:00|1990|1989|1989|1988.5|1990.5|1990|1989|1988.5|2587
1751270410000|2025-06-30 08:00:10|1989.5|1989|1990|1989|1990|1989|1989.5|1989|282
1751270420000|2025-06-30 08:00:20|1991|1990|1991|1990|1991|1990|1991|1990|220
1751270430000|2025-06-30 08:00:30||1990.5||1990.5||1990.5||1990.5|0
1751270460000|2025-06-30 08:01:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1751270480000|2025-06-30 08:01:20|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|841
1751270490000|2025-06-30 08:01:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|408
1751270510000|2025-06-30 08:01:50|1990.5||1990.5||1990.5||1990.5||0
1751270520000|2025-06-30 08:02:00||1990||1990||1990||1990|9
1751270530000|2025-06-30 08:02:10||1989.5||1989.5||1989.5||1989.5|0
1751270550000|2025-06-30 08:02:30||1990||1990||1990||1990|0
1751270560000|2025-06-30 08:02:40||1989.5||1989.5||1990||1989.5|1
1751270570000|2025-06-30 08:02:50||1990||1990||1990||1990|0
1751270580000|2025-06-30 08:03:00||1989.5||1989.5||1989.5||1989.5|0
1751270600000|2025-06-30 08:03:20|||||||||25
1751270610000|2025-06-30 08:03:30|1990||1990||1990||1990||0
1751270640000|2025-06-30 08:04:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|90
1751270650000|2025-06-30 08:04:10|||||||||304
1751270670000|2025-06-30 08:04:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751270710000|2025-06-30 08:05:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751270740000|2025-06-30 08:05:40||1987.5||1987.5||1987.5||1987.5|483
1751270750000|2025-06-30 08:05:50|1988||1988||1988||1988||0
1751270760000|2025-06-30 08:06:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|449
1751270800000|2025-06-30 08:06:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|81
1751270810000|2025-06-30 08:06:50|||||||||10
1751270820000|2025-06-30 08:07:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|152
1751270830000|2025-06-30 08:07:10|||||||||132
1751270870000|2025-06-30 08:07:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|29
1751270880000|2025-06-30 08:08:00|1987.5||1987.5||1987.5||1987.5||0
1751270890000|2025-06-30 08:08:10|1987||1987||1987||1987||15
1751270900000|2025-06-30 08:08:20|||||||||324
1751270910000|2025-06-30 08:08:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|504
1751270920000|2025-06-30 08:08:40||1986.5||1986.5||1986.5||1986.5|0
1751270940000|2025-06-30 08:09:00||1987||1986.5||1987||1986.5|15
1751270950000|2025-06-30 08:09:10|1988|1987|1988|1987.5|1988|1987.5|1988|1987|2
1751270960000|2025-06-30 08:09:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751270970000|2025-06-30 08:09:30||1986.5||1987||1987||1986.5|0
1751270980000|2025-06-30 08:09:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|500
1751271020000|2025-06-30 08:10:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|277
1751271030000|2025-06-30 08:10:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|268
1751271070000|2025-06-30 08:11:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|195
1751271080000|2025-06-30 08:11:20||1985.5||1985.5||1985.5||1985.5|30
1751271090000|2025-06-30 08:11:30|1986||1986||1986||1986||0
1751271100000|2025-06-30 08:11:40|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|30
1751271110000|2025-06-30 08:11:50|1986.5||1986||1986.5||1986||334
1751271120000|2025-06-30 08:12:00|||||||||8
1751271130000|2025-06-30 08:12:10|||||||||322
1751271150000|2025-06-30 08:12:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|141
1751271160000|2025-06-30 08:12:40|||||||||242
1751271170000|2025-06-30 08:12:50|1986||1986||1986||1986||0
1751271180000|2025-06-30 08:13:00|1985.5||1985.5||1985.5||1985.5||0
1751271190000|2025-06-30 08:13:10|1986||1985.5||1986||1985.5||0
1751271200000|2025-06-30 08:13:20|||||||||99
1751271250000|2025-06-30 08:14:10|1986||1986||1986||1986||504
1751271260000|2025-06-30 08:14:20||1985.5||1985.5||1985.5||1985.5|0
1751271270000|2025-06-30 08:14:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1985.5|4
1751271280000|2025-06-30 08:14:40|||||||||250
1751271290000|2025-06-30 08:14:50|1987||1987||1987||1987||385
1751271320000|2025-06-30 08:15:20||1986.5||1986.5||1986.5||1986.5|0
1751271330000|2025-06-30 08:15:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|25
1751271360000|2025-06-30 08:16:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|249
1751271380000|2025-06-30 08:16:20|1986.5||1986.5||1986.5||1986.5||0
1751271390000|2025-06-30 08:16:30||1986||1986||1986||1986|504
1751271410000|2025-06-30 08:16:50|||||||||250
1751271480000|2025-06-30 08:18:00||1985.5||1986||1986||1985.5|381
1751271520000|2025-06-30 08:18:40||1985.5||1985.5||1985.5||1985.5|32
1751271540000|2025-06-30 08:19:00|1986||1986||1986||1986||0
1751271570000|2025-06-30 08:19:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|461
1751271580000|2025-06-30 08:19:40|1986||1986||1986||1986||0
1751271600000|2025-06-30 08:20:00|1985.5||1986||1986||1985.5||0
1751271610000|2025-06-30 08:20:10|1985.5||1985.5||1985.5||1985.5||0
1751271620000|2025-06-30 08:20:20|1986||1986||1986||1986||1
1751271660000|2025-06-30 08:21:00||1985.5||1985||1985.5||1985|0
1751271670000|2025-06-30 08:21:10|1985.5||1985.5||1985.5||1985.5||0
1751271680000|2025-06-30 08:21:20||1984.5||1984.5||1984.5||1984.5|0
1751271700000|2025-06-30 08:21:40|1985||1985||1985||1985||0
1751271720000|2025-06-30 08:22:00|1985.5||1985.5||1985.5||1985.5||457
1751271730000|2025-06-30 08:22:10|||||||||33
1751271760000|2025-06-30 08:22:40|1985||1985||1985||1985||0
1751271770000|2025-06-30 08:22:50|1985.5||1985.5||1985.5||1985.5||504
1751271800000|2025-06-30 08:23:20|1986|1985|1986|1985|1986|1985|1986|1985|88
1751271830000|2025-06-30 08:23:50||1985.5||1985.5||1985.5||1985.5|384
1751271840000|2025-06-30 08:24:00|||||||||293
1751271870000|2025-06-30 08:24:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1751271900000|2025-06-30 08:25:00|1986||1986||1986||1986||0
1751271910000|2025-06-30 08:25:10||1985.5||1985.5||1985.5||1985.5|0
1751271920000|2025-06-30 08:25:20||1985||1985||1985||1985|0
1751271930000|2025-06-30 08:25:30|1985.5||1985.5||1985.5||1985.5||0
1751271950000|2025-06-30 08:25:50|1986||1985.5||1986||1985.5||0
1751271980000|2025-06-30 08:26:20|||||||||6
1751272020000|2025-06-30 08:27:00|||||||||10
1751272030000|2025-06-30 08:27:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|412
1751272050000|2025-06-30 08:27:30|||||||||31
1751272080000|2025-06-30 08:28:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|300
1751272090000|2025-06-30 08:28:10|1985||1985||1985||1985||1
1751272100000|2025-06-30 08:28:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|574
1751272110000|2025-06-30 08:28:30||1985||1985||1985||1985|21
1751272150000|2025-06-30 08:29:10|1986||1986||1986||1986||504
1751272170000|2025-06-30 08:29:30|1985.5||1985.5||1985.5||1985.5||0
1751272180000|2025-06-30 08:29:40|1986||1986||1986||1986||160
1751272240000|2025-06-30 08:30:40|1985.5||1986||1986||1985.5||0
1751272270000|2025-06-30 08:31:10|1985.5||1985.5||1985.5||1985.5||182
1751272290000|2025-06-30 08:31:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|532
1751272300000|2025-06-30 08:31:40|||||||||168
1751272310000|2025-06-30 08:31:50|||||||||25
1751272350000|2025-06-30 08:32:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|200
1751272390000|2025-06-30 08:33:10|||||||||4
1751272440000|2025-06-30 08:34:00|||||||||82
1751272500000|2025-06-30 08:35:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|142
1751272520000|2025-06-30 08:35:20|1984.5||1984||1984.5||1984||505
1751272540000|2025-06-30 08:35:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|117
1751272550000|2025-06-30 08:35:50|||||||||311
1751272560000|2025-06-30 08:36:00|||||||||50
1751272580000|2025-06-30 08:36:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|2
1751272600000|2025-06-30 08:36:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751272620000|2025-06-30 08:37:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|376
1751272650000|2025-06-30 08:37:30|||||||||10
1751272670000|2025-06-30 08:37:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|505
1751272720000|2025-06-30 08:38:40|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|173
1751272730000|2025-06-30 08:38:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751272740000|2025-06-30 08:39:00|1984.5||1984.5||1984.5||1984||0
1751272750000|2025-06-30 08:39:10|1984||1984||1984||1984||712
1751272770000|2025-06-30 08:39:30|||||||||70
1751272780000|2025-06-30 08:39:40|||||||||3
1751272790000|2025-06-30 08:39:50|||||||||8
1751272840000|2025-06-30 08:40:40|||||||||103
1751272860000|2025-06-30 08:41:00|||||||||70
1751272880000|2025-06-30 08:41:20|||||||||1140
1751272960000|2025-06-30 08:42:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|15
1751273030000|2025-06-30 08:43:50|||||||||3
1751273070000|2025-06-30 08:44:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751273110000|2025-06-30 08:45:10|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|616
1751273190000|2025-06-30 08:46:30|||||||||60
1751273200000|2025-06-30 08:46:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|54
1751273220000|2025-06-30 08:47:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751273240000|2025-06-30 08:47:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|31
1751273270000|2025-06-30 08:47:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|53
1751273300000|2025-06-30 08:48:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|166
1751273320000|2025-06-30 08:48:40|||||||||324
1751273330000|2025-06-30 08:48:50|||||||||240
1751273420000|2025-06-30 08:50:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|105
1751273440000|2025-06-30 08:50:40|||||||||19
1751273460000|2025-06-30 08:51:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|162
1751273500000|2025-06-30 08:51:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|283
1751273510000|2025-06-30 08:51:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|298
1751273560000|2025-06-30 08:52:40|||||||||85
1751273580000|2025-06-30 08:53:00|||||||||7
1751273630000|2025-06-30 08:53:50|||||||||50
1751273640000|2025-06-30 08:54:00|||||||||7
1751273660000|2025-06-30 08:54:20|||||||||30
1751273710000|2025-06-30 08:55:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751273720000|2025-06-30 08:55:20||1982.5||1983||1983||1982.5|156
1751273760000|2025-06-30 08:56:00|||||||||25
1751273780000|2025-06-30 08:56:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|25
1751273790000|2025-06-30 08:56:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|157
1751273820000|2025-06-30 08:57:00|||||||||20
1751273830000|2025-06-30 08:57:10|||||||||3
1751273880000|2025-06-30 08:58:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|30
1751273940000|2025-06-30 08:59:00|||||||||80
1751273950000|2025-06-30 08:59:10|||||||||3
1751273960000|2025-06-30 08:59:20|||||||||18
1751273970000|2025-06-30 08:59:30|||||||||1
1751273980000|2025-06-30 08:59:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|92
1751274000000|2025-06-30 09:00:00|||||||||25
1751274020000|2025-06-30 09:00:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|170
1751274060000|2025-06-30 09:01:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|77
1751274070000|2025-06-30 09:01:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|505
1751274080000|2025-06-30 09:01:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1751274090000|2025-06-30 09:01:30|||||||||411
1751274110000|2025-06-30 09:01:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|505
1751274150000|2025-06-30 09:02:30|1982.5||1982||1982.5||1982||0
1751274160000|2025-06-30 09:02:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|10
1751274190000|2025-06-30 09:03:10|||||||||13
1751274200000|2025-06-30 09:03:20|||||||||16
1751274210000|2025-06-30 09:03:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|31
1751274300000|2025-06-30 09:05:00|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|330
1751274320000|2025-06-30 09:05:20|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|415
1751274360000|2025-06-30 09:06:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1751274370000|2025-06-30 09:06:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751274390000|2025-06-30 09:06:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|27
1751274420000|2025-06-30 09:07:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|507
1751274430000|2025-06-30 09:07:10|||||||||666
1751274450000|2025-06-30 09:07:30|||||||||125
1751274530000|2025-06-30 09:08:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751274560000|2025-06-30 09:09:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751274580000|2025-06-30 09:09:40|||||||||40
1751274600000|2025-06-30 09:10:00|||||||||500
1751274620000|2025-06-30 09:10:20|||||||||6
1751274630000|2025-06-30 09:10:30|||||||||25
1751274750000|2025-06-30 09:12:30|||||||||100
1751274760000|2025-06-30 09:12:40|||||||||20
1751274830000|2025-06-30 09:13:50|||||||||1
1751274860000|2025-06-30 09:14:20|||||||||6
1751274870000|2025-06-30 09:14:30|||||||||150
1751274960000|2025-06-30 09:16:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751275010000|2025-06-30 09:16:50|||||||||50
1751275020000|2025-06-30 09:17:00|||||||||301
1751275040000|2025-06-30 09:17:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751275050000|2025-06-30 09:17:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982|0
1751275060000|2025-06-30 09:17:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1751275110000|2025-06-30 09:18:30|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|474
1751275120000|2025-06-30 09:18:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|772
1751275150000|2025-06-30 09:19:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|138
1751275230000|2025-06-30 09:20:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|88
1751275260000|2025-06-30 09:21:00|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|505
1751275270000|2025-06-30 09:21:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1751275300000|2025-06-30 09:21:40|1981|1980.5|1981|1980|1981|1980.5|1981|1980|483
1751275310000|2025-06-30 09:21:50|1980.5||1980.5||1980.5||1980.5||0
1751275350000|2025-06-30 09:22:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|505
1751275360000|2025-06-30 09:22:40|||||||||264
1751275370000|2025-06-30 09:22:50|||||||||4
1751275390000|2025-06-30 09:23:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|82
1751275430000|2025-06-30 09:23:50|||||||||10
1751275450000|2025-06-30 09:24:10|||||||||527
1751275510000|2025-06-30 09:25:10|||||||||328
1751275530000|2025-06-30 09:25:30|||||||||86
1751275560000|2025-06-30 09:26:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|239
1751275580000|2025-06-30 09:26:20||1979||1979||1979||1979|0
1751275600000|2025-06-30 09:26:40||1979.5||1979.5||1979.5||1979.5|0
1751275620000|2025-06-30 09:27:00|1981|1980|1980.5|1980|1981|1980|1980.5|1980|228
1751275630000|2025-06-30 09:27:10||1979.5||1979.5||1979.5||1979.5|0
1751275660000|2025-06-30 09:27:40|1980||1980||1980||1980||0
1751275700000|2025-06-30 09:28:20|||||||||563
1751275710000|2025-06-30 09:28:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1751275720000|2025-06-30 09:28:40|||||||||226
1751275730000|2025-06-30 09:28:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|450
1751275750000|2025-06-30 09:29:10|||||||||195
1751275770000|2025-06-30 09:29:30|||||||||185
1751275800000|2025-06-30 09:30:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|29
1751275850000|2025-06-30 09:30:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|332
1751275860000|2025-06-30 09:31:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|226
1751275930000|2025-06-30 09:32:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1751275950000|2025-06-30 09:32:30|||||||||20
1751276000000|2025-06-30 09:33:20|||||||||12
1751276040000|2025-06-30 09:34:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|506
1751276070000|2025-06-30 09:34:30|||||||||100
1751276080000|2025-06-30 09:34:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|335
1751276090000|2025-06-30 09:34:50|||||||||250
1751276100000|2025-06-30 09:35:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|461
1751276120000|2025-06-30 09:35:20|||||||||52
1751276140000|2025-06-30 09:35:40|||||||||6
1751276150000|2025-06-30 09:35:50||1979.5||1979.5||1979.5||1979.5|272
1751276160000|2025-06-30 09:36:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1751276180000|2025-06-30 09:36:20|||||||||230
1751276190000|2025-06-30 09:36:30|||||||||19
1751276200000|2025-06-30 09:36:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|237
1751276210000|2025-06-30 09:36:50|||||||||85
1751276220000|2025-06-30 09:37:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|77
1751276240000|2025-06-30 09:37:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|124
1751276280000|2025-06-30 09:38:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|0
1751276290000|2025-06-30 09:38:10|1979.5||1980||1980||1979.5||0
1751276310000|2025-06-30 09:38:30|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|122
1751276320000|2025-06-30 09:38:40|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|2
1751276340000|2025-06-30 09:39:00|1979.5||1979||1979.5||1979||0
1751276380000|2025-06-30 09:39:40|1979.5||1979.5||1979.5||1979.5||0
1751276400000|2025-06-30 09:40:00|1979||1979||1979||1979||0
1751276480000|2025-06-30 09:41:20|||||||||187
1751276490000|2025-06-30 09:41:30|||||||||1
1751276500000|2025-06-30 09:41:40|||||||||25
1751276510000|2025-06-30 09:41:50|||||||||115
1751276520000|2025-06-30 09:42:00|||||||||19
1751276620000|2025-06-30 09:43:40|||||||||10
1751276670000|2025-06-30 09:44:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|506
1751276700000|2025-06-30 09:45:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|568
1751276710000|2025-06-30 09:45:10|||||||||163
1751276870000|2025-06-30 09:47:50|1979.5||1979.5||1979.5||1979.5||349
1751276880000|2025-06-30 09:48:00|1979||1979||1979||1979||570
1751276990000|2025-06-30 09:49:50|||||||||6
1751277010000|2025-06-30 09:50:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|232
1751277020000|2025-06-30 09:50:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1751277030000|2025-06-30 09:50:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|550
1751277070000|2025-06-30 09:51:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1751277110000|2025-06-30 09:51:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1751277140000|2025-06-30 09:52:20|||||||||11
1751277150000|2025-06-30 09:52:30|||||||||4
1751277260000|2025-06-30 09:54:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751277270000|2025-06-30 09:54:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|528
1751277340000|2025-06-30 09:55:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|23
1751277390000|2025-06-30 09:56:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|294
1751277500000|2025-06-30 09:58:20|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|362
1751277650000|2025-06-30 10:00:50|||||||||6
1751277730000|2025-06-30 10:02:10|||||||||18
1751277760000|2025-06-30 10:02:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|88
1751277770000|2025-06-30 10:02:50|||||||||18
1751277780000|2025-06-30 10:03:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|30
1751277830000|2025-06-30 10:03:50|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|0
1751277920000|2025-06-30 10:05:20|||||||||52
1751277940000|2025-06-30 10:05:40|||||||||40
1751277960000|2025-06-30 10:06:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751278000000|2025-06-30 10:06:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1751278020000|2025-06-30 10:07:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|1
1751278040000|2025-06-30 10:07:20|||||||||7
1751278070000|2025-06-30 10:07:50|||||||||284
1751278100000|2025-06-30 10:08:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|61
1751278170000|2025-06-30 10:09:30|1979||1979||1979||1979||700
1751278230000|2025-06-30 10:10:30||1978.5||1978.5||1978.5||1978.5|0
1751278320000|2025-06-30 10:12:00|||||||||100
1751278340000|2025-06-30 10:12:20|||||||||403
1751278380000|2025-06-30 10:13:00|||||||||7
1751278400000|2025-06-30 10:13:20||1978||1978||1978||1978|117
1751278440000|2025-06-30 10:14:00||1978.5||1978.5||1978.5||1978.5|0
1751278490000|2025-06-30 10:14:50|1979.5||1979||1979.5||1979||18
1751278550000|2025-06-30 10:15:50|1979.5||1979.5||1979.5||1979.5||0
1751278570000|2025-06-30 10:16:10|1979||1979||1979||1979||0
1751278670000|2025-06-30 10:17:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|490
1751278760000|2025-06-30 10:19:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|280
1751278770000|2025-06-30 10:19:30|1980|1979.5|1982.5|1982|1982.5|1982|1980|1979.5|17
1751278780000|2025-06-30 10:19:40|1982|1981.5|1985|1984.5|1985|1984.5|1982|1981.5|1276
1751278790000|2025-06-30 10:19:50|1984.5|1984|1984|1983.5|1984.5|1984|1984|1983.5|100
1751278810000|2025-06-30 10:20:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|700
1751278820000|2025-06-30 10:20:20|1984|1983|1983.5|1983|1984|1983.5|1983.5|1983|720
1751278840000|2025-06-30 10:20:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751278850000|2025-06-30 10:20:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|298
1751278880000|2025-06-30 10:21:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|299
1751278890000|2025-06-30 10:21:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751278910000|2025-06-30 10:21:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751278920000|2025-06-30 10:22:00|1984.5||1984||1984.5||1984||902
1751278930000|2025-06-30 10:22:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|162
1751278950000|2025-06-30 10:22:30|1985||1985||1985||1985||0
1751278980000|2025-06-30 10:23:00||1984.5||1984.5||1984.5||1984.5|50
1751279010000|2025-06-30 10:23:30|1984.5|1984|1985|1984|1985|1984|1984.5|1984|1000
1751279020000|2025-06-30 10:23:40||1984.5||1984.5||1984.5||1984.5|0
1751279030000|2025-06-30 10:23:50|1985.5||1985.5||1985.5||1985.5||291
1751279070000|2025-06-30 10:24:30|1985|1984|1984.5|1984|1985|1984|1984.5|1984|644
1751279090000|2025-06-30 10:24:50|1985|1984.5|1985|1984|1985|1984.5|1985|1984|0
1751279150000|2025-06-30 10:25:50||1984.5||1984.5||1984.5||1984.5|0
1751279170000|2025-06-30 10:26:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1473
1751279190000|2025-06-30 10:26:30|||||||||266
1751279220000|2025-06-30 10:27:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751279240000|2025-06-30 10:27:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|18
1751279290000|2025-06-30 10:28:10||1984.5||1984.5||1984.5||1984.5|72
1751279330000|2025-06-30 10:28:50||1985||1985||1985||1985|0
1751279360000|2025-06-30 10:29:20|||||||||10
1751279430000|2025-06-30 10:30:30|1986||1986||1986||1986||4
1751279460000|2025-06-30 10:31:00|1985.5||1986||1986||1985.5||342
1751279470000|2025-06-30 10:31:10|||||||||150
1751279480000|2025-06-30 10:31:20|1985.5||1985.5||1985.5||1985.5||0
1751279490000|2025-06-30 10:31:30|||||||||630
1751279500000|2025-06-30 10:31:40|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|468
1751279520000|2025-06-30 10:32:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|30
1751279600000|2025-06-30 10:33:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|206
1751279650000|2025-06-30 10:34:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1751279680000|2025-06-30 10:34:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1
1751279690000|2025-06-30 10:34:50||1982.5||1982.5||1982.5||1982.5|0
1751279700000|2025-06-30 10:35:00||1983||1983||1983||1983|0
1751279760000|2025-06-30 10:36:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|97
1751279870000|2025-06-30 10:37:50|1983.5||1983.5||1983.5||1983.5||0
1751279880000|2025-06-30 10:38:00||1983||1983||1983||1983|0
1751279910000|2025-06-30 10:38:30|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|44
1751279920000|2025-06-30 10:38:40|||||||||30
1751279940000|2025-06-30 10:39:00|1984||1983.5||1984||1983.5||0
1751279960000|2025-06-30 10:39:20|||||||||120
1751279970000|2025-06-30 10:39:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751279980000|2025-06-30 10:39:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751280000000|2025-06-30 10:40:00|||||||||230
1751280110000|2025-06-30 10:41:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|230
1751280120000|2025-06-30 10:42:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|5
1751280180000|2025-06-30 10:43:00|||||||||109
1751280220000|2025-06-30 10:43:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751280250000|2025-06-30 10:44:10|||||||||172
1751280270000|2025-06-30 10:44:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|591
1751280300000|2025-06-30 10:45:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|7
1751280340000|2025-06-30 10:45:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|374
1751280350000|2025-06-30 10:45:50|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|98
1751280370000|2025-06-30 10:46:10|||||||||700
1751280410000|2025-06-30 10:46:50|||||||||80
1751280430000|2025-06-30 10:47:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1751280510000|2025-06-30 10:48:30|||||||||6
1751280520000|2025-06-30 10:48:40|||||||||93
1751280550000|2025-06-30 10:49:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|100
1751280560000|2025-06-30 10:49:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|503
1751280600000|2025-06-30 10:50:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751280610000|2025-06-30 10:50:10|||||||||136
1751280640000|2025-06-30 10:50:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|36
1751280650000|2025-06-30 10:50:50||1986||1986.5||1986.5||1986|0
1751280660000|2025-06-30 10:51:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|350
1751280670000|2025-06-30 10:51:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|111
1751280680000|2025-06-30 10:51:20|||||||||100
1751280700000|2025-06-30 10:51:40|||||||||812
1751280730000|2025-06-30 10:52:10|||||||||8
1751280750000|2025-06-30 10:52:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|29
1751280810000|2025-06-30 10:53:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|4
1751280820000|2025-06-30 10:53:40|||||||||93
1751280890000|2025-06-30 10:54:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751280920000|2025-06-30 10:55:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|504
1751280930000|2025-06-30 10:55:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|302
1751280940000|2025-06-30 10:55:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1751280960000|2025-06-30 10:56:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|138
1751280980000|2025-06-30 10:56:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|4
1751281090000|2025-06-30 10:58:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|4
1751281130000|2025-06-30 10:58:50|||||||||330
1751281140000|2025-06-30 10:59:00|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|243
1751281190000|2025-06-30 10:59:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751281200000|2025-06-30 11:00:00||1985.5||1986||1986||1985.5|0
1751281230000|2025-06-30 11:00:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|399
1751281240000|2025-06-30 11:00:40|1986.5||1986.5||1986.5||1986.5||203
1751281250000|2025-06-30 11:00:50|1986||1986.5||1986.5||1986||400
1751281330000|2025-06-30 11:02:10|||||||||27
1751281350000|2025-06-30 11:02:30|1986||1986||1986||1986||0
1751281370000|2025-06-30 11:02:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|60
1751281380000|2025-06-30 11:03:00|||||||||304
1751281430000|2025-06-30 11:03:50|||||||||8
1751281440000|2025-06-30 11:04:00|||||||||19
1751281460000|2025-06-30 11:04:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|30
1751281470000|2025-06-30 11:04:30|1985.5||1985.5||1985.5||1985.5||504
1751281490000|2025-06-30 11:04:50|||||||||137
1751281510000|2025-06-30 11:05:10||1985||1985||1985||1985|0
1751281520000|2025-06-30 11:05:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|200
1751281560000|2025-06-30 11:06:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|5
1751281600000|2025-06-30 11:06:40|||||||||75
1751281650000|2025-06-30 11:07:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|107
1751281690000|2025-06-30 11:08:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|313
1751281710000|2025-06-30 11:08:30|1985||1985||1985||1985||0
1751281720000|2025-06-30 11:08:40|||||||||299
1751281740000|2025-06-30 11:09:00|||||||||504
1751281750000|2025-06-30 11:09:10|||||||||2
1751281760000|2025-06-30 11:09:20|||||||||130
1751281800000|2025-06-30 11:10:00||1984||1984||1984||1984|20
1751281830000|2025-06-30 11:10:30||1984.5||1984||1984.5||1984|393
1751281840000|2025-06-30 11:10:40|||||||||8
1751281880000|2025-06-30 11:11:20|1984.5||1984.5||1984.5||1984.5||0
1751281990000|2025-06-30 11:13:10|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|267
1751282050000|2025-06-30 11:14:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|2
1751282090000|2025-06-30 11:14:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|59
1751282150000|2025-06-30 11:15:50|||||||||90
1751282200000|2025-06-30 11:16:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|504
1751282240000|2025-06-30 11:17:20|||||||||200
1751282320000|2025-06-30 11:18:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|17
1751282360000|2025-06-30 11:19:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|504
1751282460000|2025-06-30 11:21:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|50
1751282490000|2025-06-30 11:21:30|||||||||210
1751282560000|2025-06-30 11:22:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751282580000|2025-06-30 11:23:00|1984.5||1984.5||1984.5||1984.5||521
1751282600000|2025-06-30 11:23:20||1984||1984||1984||1984|0
1751282710000|2025-06-30 11:25:10|||||||||10
1751282810000|2025-06-30 11:26:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|365
1751282860000|2025-06-30 11:27:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|9
1751282870000|2025-06-30 11:27:50||1983.5||1983.5||1983.5||1983.5|0
1751282880000|2025-06-30 11:28:00||1984||1984||1984||1984|0
1751282940000|2025-06-30 11:29:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|2
1751283030000|2025-06-30 11:30:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|348
1751283090000|2025-06-30 11:31:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|153
1751283140000|2025-06-30 11:32:20|||||||||69
1751283150000|2025-06-30 11:32:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|629
1751283180000|2025-06-30 11:33:00|1985|1984.5|1985|1984|1985|1984.5|1985|1984|339
1751283220000|2025-06-30 11:33:40|1984.5||1984.5||1984.5||1984.5||0
1751283230000|2025-06-30 11:33:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|354
1751283260000|2025-06-30 11:34:20|||||||||240
1751283320000|2025-06-30 11:35:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|15
1751283340000|2025-06-30 11:35:40|1985||1985||1985||1985||9
1751283360000|2025-06-30 11:36:00|1984.5||1985||1985||1984.5||219
1751283380000|2025-06-30 11:36:20||1984.5||1984.5||1984.5||1984.5|0
1751283400000|2025-06-30 11:36:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|328
1751283410000|2025-06-30 11:36:50|||||||||230
1751283420000|2025-06-30 11:37:00|||||||||100
1751283500000|2025-06-30 11:38:20|1985||1985||1985||1985||510
1751283550000|2025-06-30 11:39:10||1984.5||1984.5||1984.5||1984.5|0
1751283630000|2025-06-30 11:40:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|836
1751283640000|2025-06-30 11:40:40|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|0
1751283650000|2025-06-30 11:40:50|||||||||10
1751283690000|2025-06-30 11:41:30|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|875
1751283710000|2025-06-30 11:41:50|1986|1986|1986|1985.5|1986|1986|1986|1985.5|673
1751283770000|2025-06-30 11:42:50|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|0
1751283780000|2025-06-30 11:43:00||1986||1986||1986||1986|0
1751283800000|2025-06-30 11:43:20|1987||1987||1987||1987||487
1751283820000|2025-06-30 11:43:40||1986.5||1986||1986.5||1986|0
1751283900000|2025-06-30 11:45:00|1986.5||1986.5||1986.5||1986.5||0
1751283960000|2025-06-30 11:46:00|||||||||18
1751283990000|2025-06-30 11:46:30|||||||||30
1751284020000|2025-06-30 11:47:00|||||||||10
1751284040000|2025-06-30 11:47:20|||||||||22
1751284080000|2025-06-30 11:48:00|||||||||6
1751284130000|2025-06-30 11:48:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|504
1751284140000|2025-06-30 11:49:00|||||||||34
1751284160000|2025-06-30 11:49:20|||||||||546
1751284190000|2025-06-30 11:49:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751284220000|2025-06-30 11:50:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|827
1751284230000|2025-06-30 11:50:30|||||||||125
1751284310000|2025-06-30 11:51:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751284320000|2025-06-30 11:52:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|341
1751284330000|2025-06-30 11:52:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|261
1751284340000|2025-06-30 11:52:20|1988|1987.5|1988|1987.5|1988|1987.5|1987.5|1987|1579
1751284350000|2025-06-30 11:52:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751284390000|2025-06-30 11:53:10|||||||||346
1751284400000|2025-06-30 11:53:20||1986.5||1987||1987||1986.5|783
1751284410000|2025-06-30 11:53:30|||||||||726
1751284420000|2025-06-30 11:53:40|||||||||4
1751284430000|2025-06-30 11:53:50|||||||||352
1751284450000|2025-06-30 11:54:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1751284460000|2025-06-30 11:54:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|185
1751284480000|2025-06-30 11:54:40|1987.5||1987.5||1987.5||1987.5||39
1751284520000|2025-06-30 11:55:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987|0
1751284560000|2025-06-30 11:56:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|604
1751284570000|2025-06-30 11:56:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|956
1751284580000|2025-06-30 11:56:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|409
1751284640000|2025-06-30 11:57:20|||||||||4
1751284660000|2025-06-30 11:57:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|371
1751284680000|2025-06-30 11:58:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|250
1751284690000|2025-06-30 11:58:10|||||||||360
1751284700000|2025-06-30 11:58:20|||||||||394
1751284720000|2025-06-30 11:58:40|||||||||11
1751284750000|2025-06-30 11:59:10|||||||||46
1751284770000|2025-06-30 11:59:30|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|0
1751284790000|2025-06-30 11:59:50|||||||||371
1751284810000|2025-06-30 12:00:10|1988||1988||1988||1988||151
1751284820000|2025-06-30 12:00:20|1987.5||1987.5||1987.5||1987.5||246
1751284850000|2025-06-30 12:00:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|452
1751284880000|2025-06-30 12:01:20||1986||1986||1986||1986|337
1751284930000|2025-06-30 12:02:10|1987.5|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|242
1751284960000|2025-06-30 12:02:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|360
1751284970000|2025-06-30 12:02:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|400
1751284990000|2025-06-30 12:03:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|303
1751285030000|2025-06-30 12:03:50|1987.5|1987|1988|1987|1988|1987|1987.5|1987|84
1751285040000|2025-06-30 12:04:00|1987.5||1987.5||1987.5||1987.5||0
1751285050000|2025-06-30 12:04:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|15
1751285120000|2025-06-30 12:05:20|||||||||27
1751285140000|2025-06-30 12:05:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|258
1751285160000|2025-06-30 12:06:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|96
1751285250000|2025-06-30 12:07:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|618
1751285260000|2025-06-30 12:07:40|||||||||106
1751285270000|2025-06-30 12:07:50||1984.5||1984.5||1984.5||1984.5|853
1751285280000|2025-06-30 12:08:00||1985||1985||1985||1985|354
1751285290000|2025-06-30 12:08:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|1483
1751285300000|2025-06-30 12:08:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|308
1751285310000|2025-06-30 12:08:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|578
1751285350000|2025-06-30 12:09:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|127
1751285360000|2025-06-30 12:09:20|1987||1987||1987||1987||0
1751285370000|2025-06-30 12:09:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1000
1751285390000|2025-06-30 12:09:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|304
1751285400000|2025-06-30 12:10:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|325
1751285410000|2025-06-30 12:10:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|298
1751285420000|2025-06-30 12:10:20|1987.5||1987.5||1987.5||1987.5||306
1751285430000|2025-06-30 12:10:30|1987|1987|1987.5|1987|1987.5|1987|1987|1987|506
1751285490000|2025-06-30 12:11:30|1988||1988||1988||1988||301
1751285500000|2025-06-30 12:11:40||1987.5||1987||1987.5||1987|334
1751285510000|2025-06-30 12:11:50||1987.5||1987.5||1987.5||1987.5|2
1751285540000|2025-06-30 12:12:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1004
1751285550000|2025-06-30 12:12:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|504
1751285560000|2025-06-30 12:12:40||1987||1987||1987||1987|125
1751285570000|2025-06-30 12:12:50|1987.5||1987.5||1987.5||1987.5||5
1751285580000|2025-06-30 12:13:00|||||||||6
1751285670000|2025-06-30 12:14:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|159
1751285700000|2025-06-30 12:15:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751285730000|2025-06-30 12:15:30|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|658
1751285750000|2025-06-30 12:15:50||1986||1986||1986||1986|0
1751285780000|2025-06-30 12:16:20|||||||||414
1751285920000|2025-06-30 12:18:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|4
1751285930000|2025-06-30 12:18:50||1986||1986||1986||1986|0
1751285960000|2025-06-30 12:19:20||1986.5||1986||1986.5||1986|0
1751286030000|2025-06-30 12:20:30||1986.5||1986.5||1986.5||1986.5|0
1751286040000|2025-06-30 12:20:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|568
1751286080000|2025-06-30 12:21:20|1987||1987||1987||1987||0
1751286090000|2025-06-30 12:21:30|||||||||59
1751286120000|2025-06-30 12:22:00|||||||||71
1751286160000|2025-06-30 12:22:40||1986.5||1986.5||1986.5||1986.5|705
1751286190000|2025-06-30 12:23:10|||||||||5
1751286200000|2025-06-30 12:23:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|343
1751286240000|2025-06-30 12:24:00|||||||||504
1751286270000|2025-06-30 12:24:30|1987||1987||1987||1987||0
1751286280000|2025-06-30 12:24:40||1986.5||1986.5||1986.5||1986.5|0
1751286310000|2025-06-30 12:25:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751286330000|2025-06-30 12:25:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|296
1751286370000|2025-06-30 12:26:10|||||||||60
1751286400000|2025-06-30 12:26:40|||||||||223
1751286480000|2025-06-30 12:28:00|||||||||10
1751286490000|2025-06-30 12:28:10|1987.5||1987.5||1987.5||1987.5||943
1751286500000|2025-06-30 12:28:20||1987||1987||1987||1987|0
1751286510000|2025-06-30 12:28:30|||||||||52
1751286570000|2025-06-30 12:29:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|12
1751286590000|2025-06-30 12:29:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751286620000|2025-06-30 12:30:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|153
1751286630000|2025-06-30 12:30:30|||||||||3
1751286640000|2025-06-30 12:30:40|||||||||20
1751286680000|2025-06-30 12:31:20|||||||||212
1751286720000|2025-06-30 12:32:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|30
1751286790000|2025-06-30 12:33:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1751286820000|2025-06-30 12:33:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751286830000|2025-06-30 12:33:50|||||||||100
1751286870000|2025-06-30 12:34:30|||||||||4
1751286990000|2025-06-30 12:36:30|||||||||321
1751287050000|2025-06-30 12:37:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|226
1751287080000|2025-06-30 12:38:00|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|622
1751287100000|2025-06-30 12:38:20|||||||||6
1751287110000|2025-06-30 12:38:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|455
1751287140000|2025-06-30 12:39:00|||||||||4
1751287170000|2025-06-30 12:39:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|2
1751287200000|2025-06-30 12:40:00|||||||||10
1751287260000|2025-06-30 12:41:00|||||||||4
1751287280000|2025-06-30 12:41:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751287330000|2025-06-30 12:42:10|||||||||26
1751287410000|2025-06-30 12:43:30|||||||||20
1751287470000|2025-06-30 12:44:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1751287500000|2025-06-30 12:45:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|326
1751287510000|2025-06-30 12:45:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751287540000|2025-06-30 12:45:40|||||||||771
1751287580000|2025-06-30 12:46:20|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|0
1751287660000|2025-06-30 12:47:40||1989||1989||1989||1989|0
1751287720000|2025-06-30 12:48:40|||||||||27
1751287780000|2025-06-30 12:49:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|50
1751287800000|2025-06-30 12:50:00|1988|1987.5|1987|1986.5|1988|1987.5|1987|1986.5|419
1751287810000|2025-06-30 12:50:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|17
1751287840000|2025-06-30 12:50:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|276
1751287850000|2025-06-30 12:50:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751287870000|2025-06-30 12:51:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|483
1751287900000|2025-06-30 12:51:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1751287910000|2025-06-30 12:51:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|570
1751287950000|2025-06-30 12:52:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|406
1751287980000|2025-06-30 12:53:00||1985||1985||1985||1985|0
1751288010000|2025-06-30 12:53:30|1985.5|1985.5|1986|1985|1986|1985.5|1985.5|1985|149
1751288020000|2025-06-30 12:53:40|||||||||3
1751288040000|2025-06-30 12:54:00|1985.5||1985.5||1985.5||1985.5||0
1751288080000|2025-06-30 12:54:40|1986||1986||1986||1985.5||558
1751288100000|2025-06-30 12:55:00||1985.5||1985.5||1985.5||1985.5|0
1751288140000|2025-06-30 12:55:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|193
1751288160000|2025-06-30 12:56:00|||||||||5
1751288170000|2025-06-30 12:56:10|||||||||4
1751288220000|2025-06-30 12:57:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751288230000|2025-06-30 12:57:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|148
1751288240000|2025-06-30 12:57:20|||||||||6
1751288290000|2025-06-30 12:58:10|||||||||3
1751288340000|2025-06-30 12:59:00|||||||||1
1751288400000|2025-06-30 13:00:00|||||||||10
1751288410000|2025-06-30 13:00:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|1160
1751288430000|2025-06-30 13:00:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|342
1751288510000|2025-06-30 13:01:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751288520000|2025-06-30 13:02:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1751288610000|2025-06-30 13:03:30|||||||||30
1751288620000|2025-06-30 13:03:40|1985||1985||1985||1985||381
1751288630000|2025-06-30 13:03:50|||||||||6
1751288640000|2025-06-30 13:04:00|1984.5||1984.5||1984.5||1984.5||0
1751288750000|2025-06-30 13:05:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|14
1751288770000|2025-06-30 13:06:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|701
1751288780000|2025-06-30 13:06:20||1983||1983||1983||1983|0
1751288790000|2025-06-30 13:06:30|1983.5||1983.5||1983.5||1983.5||0
1751288830000|2025-06-30 13:07:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|210
1751288850000|2025-06-30 13:07:30|||||||||7
1751288920000|2025-06-30 13:08:40|||||||||175
1751288950000|2025-06-30 13:09:10|||||||||295
1751288980000|2025-06-30 13:09:40|1983.5||1983||1983.5||1983||305
1751289030000|2025-06-30 13:10:30|1983.5||1983.5||1983.5||1983.5||0
1751289040000|2025-06-30 13:10:40|1983||1983||1983||1983||0
1751289050000|2025-06-30 13:10:50|||||||||219
1751289060000|2025-06-30 13:11:00|||||||||1
1751289120000|2025-06-30 13:12:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|73
1751289150000|2025-06-30 13:12:30|||||||||134
1751289200000|2025-06-30 13:13:20|||||||||339
1751289250000|2025-06-30 13:14:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|195
1751289270000|2025-06-30 13:14:30||1982||1982||1982||1982|0
1751289280000|2025-06-30 13:14:40||1982.5||1982||1982.5||1982|0
1751289300000|2025-06-30 13:15:00|1982.5||1982.5||1982.5||1982.5||0
1751289310000|2025-06-30 13:15:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|109
1751289320000|2025-06-30 13:15:20|||||||||21
1751289330000|2025-06-30 13:15:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|505
1751289350000|2025-06-30 13:15:50|||||||||207
1751289410000|2025-06-30 13:16:50|||||||||2
1751289420000|2025-06-30 13:17:00||1982.5||1982.5||1982.5||1982.5|137
1751289430000|2025-06-30 13:17:10||1983||1983||1983||1983|0
1751289460000|2025-06-30 13:17:40||1982.5||1982.5||1982.5||1982.5|0
1751289470000|2025-06-30 13:17:50||1983||1983||1983||1983|0
1751289500000|2025-06-30 13:18:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751289590000|2025-06-30 13:19:50|1984.5||1984.5||1984.5||1984.5||2
1751289600000|2025-06-30 13:20:00|1984||1984||1984||1984||0
1751289620000|2025-06-30 13:20:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|187
1751289700000|2025-06-30 13:21:40|||||||||1016
1751289750000|2025-06-30 13:22:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|55
1751289840000|2025-06-30 13:24:00|||||||||580
1751289890000|2025-06-30 13:24:50|||||||||250
1751289940000|2025-06-30 13:25:40|||||||||30
1751289950000|2025-06-30 13:25:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|81
1751289990000|2025-06-30 13:26:30|||||||||100
1751290010000|2025-06-30 13:26:50|1984.5||1984||1984.5||1984||341
1751290020000|2025-06-30 13:27:00|1985|1984.5|1985.5|1984.5|1986|1985.5|1985|1984.5|278
1751290030000|2025-06-30 13:27:10|1985|1985|1985.5|1985|1985.5|1985|1985|1985|234
1751290080000|2025-06-30 13:28:00||1984.5||1984.5||1984.5||1984.5|0
1751290120000|2025-06-30 13:28:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|401
1751290190000|2025-06-30 13:29:50||1983.5||1984||1984||1983.5|335
1751290200000|2025-06-30 13:30:00|1985|1984.5|1985|1984.5|1985|1984.5|1984|1983.5|138
1751290210000|2025-06-30 13:30:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983.5|450
1751290220000|2025-06-30 13:30:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|343
1751290240000|2025-06-30 13:30:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|854
1751290250000|2025-06-30 13:30:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|293
1751290260000|2025-06-30 13:31:00||1983||1983||1983||1983|0
1751290270000|2025-06-30 13:31:10|1983.5||1983.5||1983.5||1983.5||0
1751290290000|2025-06-30 13:31:30|||||||||329
1751290300000|2025-06-30 13:31:40|1984||1984||1984||1984||0
1751290320000|2025-06-30 13:32:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|171
1751290330000|2025-06-30 13:32:10|1984||1984||1984||1984||0
1751290340000|2025-06-30 13:32:20|1984.5||1984.5||1984.5||1984.5||1013
1751290350000|2025-06-30 13:32:30||1984||1984||1984||1984|334
1751290360000|2025-06-30 13:32:40|1985|1983.5|1985|1984.5|1985|1984.5|1984.5|1983.5|1098
1751290370000|2025-06-30 13:32:50|1985.5||1985.5||1985.5||1985.5||717
1751290380000|2025-06-30 13:33:00|1985||1985||1985||1985||0
1751290410000|2025-06-30 13:33:30|1985.5|1985|1986|1985|1986|1985|1985.5|1985|294
1751290420000|2025-06-30 13:33:40|1985.5||1985.5||1986||1985.5||0
1751290430000|2025-06-30 13:33:50|1986||1986||1986||1986||348
1751290460000|2025-06-30 13:34:20||1985.5||1985.5||1985.5||1985.5|0
1751290500000|2025-06-30 13:35:00|||||||||50
1751290530000|2025-06-30 13:35:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|30
1751290540000|2025-06-30 13:35:40|||||||||208
1751290620000|2025-06-30 13:37:00|1986|1985.5|1987.5|1987|1987.5|1987|1986|1985.5|1681
1751290630000|2025-06-30 13:37:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|56
1751290660000|2025-06-30 13:37:40|1987.5||1987.5||1987.5||1987.5||763
1751290680000|2025-06-30 13:38:00|1988.5|1987|1988.5|1987.5|1988.5|1988|1988.5|1987|0
1751290710000|2025-06-30 13:38:30|1988||1988||1988||1988||0
1751290760000|2025-06-30 13:39:20|1987.5|1987|1987|1986.5|1987.5|1987|1987|1986.5|183
1751290770000|2025-06-30 13:39:30|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1987|302
1751290780000|2025-06-30 13:39:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|392
1751290810000|2025-06-30 13:40:10||1987.5||1987.5||1987.5||1987.5|30
1751290820000|2025-06-30 13:40:20|1988|1987|1988|1987|1988|1987|1988|1987|55
1751290830000|2025-06-30 13:40:30|1987.5||1987.5||1987.5||1987.5||0
1751290840000|2025-06-30 13:40:40|1988||1988||1988||1988||0
1751290860000|2025-06-30 13:41:00||1987.5||1987.5||1987.5||1987.5|0
1751290870000|2025-06-30 13:41:10|1988.5||1988||1988.5||1988||180
1751290890000|2025-06-30 13:41:30|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|940
1751290920000|2025-06-30 13:42:00|||||||||327
1751290950000|2025-06-30 13:42:30|1988|1987|1988|1987|1988|1987|1988|1987|74
1751290990000|2025-06-30 13:43:10|1987.5||1987.5||1987.5||1987.5||0
1751291040000|2025-06-30 13:44:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751291050000|2025-06-30 13:44:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1751291060000|2025-06-30 13:44:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751291070000|2025-06-30 13:44:30|1989||1989||1989||1989||0
1751291090000|2025-06-30 13:44:50|1988.5||1988.5||1988.5||1988.5||0
1751291100000|2025-06-30 13:45:00|1989.5|1988.5|1989.5|1988.5|1989.5|1989|1989.5|1988.5|899
1751291110000|2025-06-30 13:45:10|1990|1989|1990|1989.5|1990|1989.5|1990|1989|769
1751291130000|2025-06-30 13:45:30|1990.5||1990.5||1990.5||1990.5||234
1751291150000|2025-06-30 13:45:50|1990||1990||1990||1990||0
1751291160000|2025-06-30 13:46:00|1990.5||1990.5||1990.5||1990.5||0
1751291180000|2025-06-30 13:46:20|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|154
1751291210000|2025-06-30 13:46:50|1990|1989.5|1990|1989|1990|1989.5|1990|1989|530
1751291240000|2025-06-30 13:47:20|1989.5||1989.5||1989.5||1989.5||25
1751291250000|2025-06-30 13:47:30|1990||1989.5||1990||1989.5||0
1751291270000|2025-06-30 13:47:50|||||||||4
1751291290000|2025-06-30 13:48:10|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|943
1751291300000|2025-06-30 13:48:20|1989||1989||1989||1989||0
1751291310000|2025-06-30 13:48:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1751291340000|2025-06-30 13:49:00|1990|1989.5|1990|1989|1990|1989.5|1990|1989|260
1751291350000|2025-06-30 13:49:10||1989.5||1989.5||1989.5||1989.5|0
1751291360000|2025-06-30 13:49:20|||||||||50
1751291370000|2025-06-30 13:49:30|||||||||40
1751291390000|2025-06-30 13:49:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|757
1751291400000|2025-06-30 13:50:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|164
1751291460000|2025-06-30 13:51:00|||||||||50
1751291480000|2025-06-30 13:51:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|22
1751291490000|2025-06-30 13:51:30|1988.5||1988.5||1988.5||1988.5||160
1751291500000|2025-06-30 13:51:40||1988||1988||1988||1988|6
1751291510000|2025-06-30 13:51:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1751291520000|2025-06-30 13:52:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|123
1751291530000|2025-06-30 13:52:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|180
1751291570000|2025-06-30 13:52:50|||||||||27
1751291620000|2025-06-30 13:53:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|81
1751291630000|2025-06-30 13:53:50|1988|1987.5|1988|1987.5|1988.5|1988|1988|1987.5|746
1751291640000|2025-06-30 13:54:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|6
1751291700000|2025-06-30 13:55:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1051
1751291710000|2025-06-30 13:55:10|||||||||115
1751291730000|2025-06-30 13:55:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|182
1751291740000|2025-06-30 13:55:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|55
1751291750000|2025-06-30 13:55:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|34
1751291760000|2025-06-30 13:56:00|||||||||393
1751291770000|2025-06-30 13:56:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|487
1751291780000|2025-06-30 13:56:20|1987||1987||1987||1987||0
1751291790000|2025-06-30 13:56:30|1987.5||1987.5||1987.5||1987.5||0
1751291800000|2025-06-30 13:56:40||1987||1987||1987||1987|0
1751291840000|2025-06-30 13:57:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|48
1751291880000|2025-06-30 13:58:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751291900000|2025-06-30 13:58:20|||||||||78
1751291910000|2025-06-30 13:58:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1751291970000|2025-06-30 13:59:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|617
1751291980000|2025-06-30 13:59:40|||||||||246
1751291990000|2025-06-30 13:59:50|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|44
1751292000000|2025-06-30 14:00:00|1987|1986.5|1986.5|1986|1987|1986.5|1986.5|1986|150
1751292020000|2025-06-30 14:00:20|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|132
1751292030000|2025-06-30 14:00:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751292060000|2025-06-30 14:01:00|1985.5||1985||1985.5||1985||0
1751292080000|2025-06-30 14:01:20|1985.5||1985||1985.5||1985||0
1751292090000|2025-06-30 14:01:30|||||||||69
1751292120000|2025-06-30 14:02:00|||||||||176
1751292130000|2025-06-30 14:02:10|1985.5||1985.5||1985.5||1985.5||0
1751292140000|2025-06-30 14:02:20||1985||1985||1985||1985|0
1751292170000|2025-06-30 14:02:50|||||||||395
1751292190000|2025-06-30 14:03:10|||||||||655
1751292200000|2025-06-30 14:03:20|||||||||300
1751292240000|2025-06-30 14:04:00|||||||||218
1751292340000|2025-06-30 14:05:40|||||||||500
1751292380000|2025-06-30 14:06:20|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|435
1751292390000|2025-06-30 14:06:30|||||||||206
1751292420000|2025-06-30 14:07:00|||||||||7
1751292430000|2025-06-30 14:07:10|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|777
1751292440000|2025-06-30 14:07:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751292480000|2025-06-30 14:08:00|1985.5||1985||1985.5||1985||0
1751292490000|2025-06-30 14:08:10|1985.5||1985||1985.5||1985||0
1751292510000|2025-06-30 14:08:30|1985.5||1985||1985.5||1985||1
1751292530000|2025-06-30 14:08:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|100
1751292560000|2025-06-30 14:09:20|||||||||212
1751292590000|2025-06-30 14:09:50|||||||||125
1751292600000|2025-06-30 14:10:00|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|148
1751292610000|2025-06-30 14:10:10|1985||1985||1985||1985||0
1751292630000|2025-06-30 14:10:30|1985.5||1985.5||1985.5||1985.5||0
1751292650000|2025-06-30 14:10:50|1985||1985||1985||1985||0
1751292670000|2025-06-30 14:11:10|||||||||163
1751292710000|2025-06-30 14:11:50|||||||||4
1751292720000|2025-06-30 14:12:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|26
1751292730000|2025-06-30 14:12:10|||||||||89
1751292740000|2025-06-30 14:12:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|607
1751292750000|2025-06-30 14:12:30||1983||1983.5||1983.5||1983|449
1751292760000|2025-06-30 14:12:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1751292770000|2025-06-30 14:12:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|848
1751292780000|2025-06-30 14:13:00|1984.5|1983.5|1985|1984.5|1985|1984.5|1984.5|1983.5|2253
1751292790000|2025-06-30 14:13:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983.5|2151
1751292800000|2025-06-30 14:13:20|||||||||449
1751292840000|2025-06-30 14:14:00||1983.5||1983.5||1983.5||1983.5|297
1751292850000|2025-06-30 14:14:10|1984||1984||1984||1984||0
1751292900000|2025-06-30 14:15:00|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|237
1751292910000|2025-06-30 14:15:10|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|631
1751292960000|2025-06-30 14:16:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|199
1751292970000|2025-06-30 14:16:10|1985|1984.5|1985|1984|1985|1984.5|1985|1984|755
1751292990000|2025-06-30 14:16:30|1984.5||1984.5||1984.5||1984.5||0
1751293010000|2025-06-30 14:16:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|72
1751293030000|2025-06-30 14:17:10|||||||||35
1751293040000|2025-06-30 14:17:20||1984||1984.5||1984.5||1984|0
1751293050000|2025-06-30 14:17:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|22
1751293060000|2025-06-30 14:17:40||1983.5||1983.5||1983.5||1983.5|0
1751293070000|2025-06-30 14:17:50|1984|1983|1984|1983|1984|1983|1984|1983|688
1751293080000|2025-06-30 14:18:00||1983.5||1983||1983.5||1983|0
1751293100000|2025-06-30 14:18:20|1983.5||1983.5||1983.5||1983.5||0
1751293110000|2025-06-30 14:18:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|406
1751293120000|2025-06-30 14:18:40||1983||1983.5||1983.5||1983|6
1751293160000|2025-06-30 14:19:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|88
1751293190000|2025-06-30 14:19:50|1984|1983.5|1984|1983.5|1984|1983.5|1983.5|1983|528
1751293200000|2025-06-30 14:20:00||1983||1983.5||1983.5||1983|194
1751293210000|2025-06-30 14:20:10||1983||1983.5||1983.5||1983|0
1751293220000|2025-06-30 14:20:20|1984.5|1983|1984.5|1984|1984.5|1984|1984.5|1983|549
1751293230000|2025-06-30 14:20:30|1985|1984.5|1985|1984|1985|1984.5|1985|1984|292
1751293240000|2025-06-30 14:20:40|1984.5||1984.5||1984.5||1984.5||0
1751293290000|2025-06-30 14:21:30||1983.5||1984||1984||1983.5|185
1751293300000|2025-06-30 14:21:40||1983.5||1983.5||1983.5||1983.5|0
1751293320000|2025-06-30 14:22:00|1984|1984|1984|1983|1984|1984|1984|1983|822
1751293360000|2025-06-30 14:22:40|1983.5||1983.5||1983.5||1983.5||529
1751293380000|2025-06-30 14:23:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|971
1751293390000|2025-06-30 14:23:10|1983|1982.5|1983|1982|1983|1982.5|1983|1982|824
1751293400000|2025-06-30 14:23:20|1982.5||1982.5||1982.5||1982.5||2295
1751293420000|2025-06-30 14:23:40|1983|1982.5|1983.5|1982.5|1983.5|1983|1983|1982.5|1105
1751293430000|2025-06-30 14:23:50||1983||1983||1983||1983|6
1751293440000|2025-06-30 14:24:00||1982.5||1983||1983||1982.5|822
1751293450000|2025-06-30 14:24:10|||||||||477
1751293460000|2025-06-30 14:24:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|822
1751293480000|2025-06-30 14:24:40||1984||1984||1984||1984|1453
1751293490000|2025-06-30 14:24:50||1983.5||1984||1984||1983.5|304
1751293510000|2025-06-30 14:25:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|564
1751293530000|2025-06-30 14:25:30|1985.5||1985.5||1985.5||1985||0
1751293560000|2025-06-30 14:26:00|1985||1985||1985||1985||0
1751293610000|2025-06-30 14:26:50|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|539
1751293620000|2025-06-30 14:27:00|1985||1985.5||1985.5||1985||151
1751293630000|2025-06-30 14:27:10||1985||1984.5||1985||1984.5|80
1751293640000|2025-06-30 14:27:20||1985||1984.5||1985||1984.5|0
1751293670000|2025-06-30 14:27:50||1985||1984.5||1985||1984.5|4
1751293680000|2025-06-30 14:28:00||1985||1985||1985||1985|1590
1751293700000|2025-06-30 14:28:20|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|325
1751293710000|2025-06-30 14:28:30|1985||1985||1985||1985||0
1751293720000|2025-06-30 14:28:40|||||||||5
1751293740000|2025-06-30 14:29:00|1985.5||1985.5||1985.5||1985.5||230
1751293770000|2025-06-30 14:29:30||1985||1985||1985||1985|0
1751293780000|2025-06-30 14:29:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1751293800000|2025-06-30 14:30:00|||||||||349
1751293810000|2025-06-30 14:30:10|1985.5||1985||1985.5||1985||0
1751293840000|2025-06-30 14:30:40|||||||||322
1751293870000|2025-06-30 14:31:10|||||||||822
1751293900000|2025-06-30 14:31:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1751293920000|2025-06-30 14:32:00|1986|1985.5|1986|1985|1986|1985.5|1985.5|1985|528
1751293940000|2025-06-30 14:32:20||1985.5||1985.5||1985.5||1985.5|0
1751293950000|2025-06-30 14:32:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|309
1751294040000|2025-06-30 14:34:00|||||||||1869
1751294100000|2025-06-30 14:35:00|||||||||4
1751294200000|2025-06-30 14:36:40|1986|1985.5|1987.5|1987|1987.5|1987|1986|1985.5|1
1751294220000|2025-06-30 14:37:00|1988.5|1988|1989.5|1989|1989.5|1989|1988.5|1988|0
1751294230000|2025-06-30 14:37:10|1990|1988.5|1990|1989|1990|1989.5|1990|1988.5|1393
1751294240000|2025-06-30 14:37:20||1989.5||1989.5||1989.5||1989.5|112
1751294250000|2025-06-30 14:37:30||1989||1989.5||1989.5||1989|274
1751294260000|2025-06-30 14:37:40||1989||1989||1989||1989|0
1751294280000|2025-06-30 14:38:00|1989.5||1990||1990||1989.5||0
1751294290000|2025-06-30 14:38:10|1989.5||1989.5||1989.5||1989.5||0
1751294300000|2025-06-30 14:38:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1751294310000|2025-06-30 14:38:30||1989||1989||1989.5||1989|822
1751294320000|2025-06-30 14:38:40||1989.5||1989.5||1989.5||1989.5|0
1751294330000|2025-06-30 14:38:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|580
1751294370000|2025-06-30 14:39:30|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|1239
1751294380000|2025-06-30 14:39:40|||||||||9
1751294390000|2025-06-30 14:39:50|||||||||14
1751294400000|2025-06-30 14:40:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|591
1751294410000|2025-06-30 14:40:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989|195
1751294420000|2025-06-30 14:40:20||1989||1989||1989||1989|0
1751294430000|2025-06-30 14:40:30||1989.5||1989.5||1989.5||1989.5|0
1751294440000|2025-06-30 14:40:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|503
1751294460000|2025-06-30 14:41:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|291
1751294510000|2025-06-30 14:41:50||1990||1990||1990||1990|310
1751294530000|2025-06-30 14:42:10|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|59
1751294550000|2025-06-30 14:42:30|||||||||226
1751294560000|2025-06-30 14:42:40|||||||||488
1751294570000|2025-06-30 14:42:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|823
1751294620000|2025-06-30 14:43:40||1991||1991||1991||1991|0
1751294640000|2025-06-30 14:44:00||1990.5||1990.5||1990.5||1990.5|192
1751294670000|2025-06-30 14:44:30||1991||1991||1991||1991|334
1751294680000|2025-06-30 14:44:40|1992||1992||1992||1992||377
1751294700000|2025-06-30 14:45:00|1992.5|1991.5|1991.5|1991|1992.5|1991.5|1991.5|1991|125
1751294720000|2025-06-30 14:45:20|1992|1991.5|1992|1991|1992|1991.5|1992|1991|503
1751294730000|2025-06-30 14:45:30||1991.5||1991.5||1991.5||1991.5|0
1751294740000|2025-06-30 14:45:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|385
1751294780000|2025-06-30 14:46:20|||||||||5
1751294790000|2025-06-30 14:46:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|257
1751294800000|2025-06-30 14:46:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|822
1751294830000|2025-06-30 14:47:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1751294840000|2025-06-30 14:47:20|||||||||27
1751294860000|2025-06-30 14:47:40|1991||1991||1991||1991||0
1751294870000|2025-06-30 14:47:50||1990.5||1990||1990.5||1990|0
1751294900000|2025-06-30 14:48:20|1990.5||1991||1991||1990.5||0
1751294910000|2025-06-30 14:48:30||1990.5||1990||1990.5||1990|1028
1751294920000|2025-06-30 14:48:40||1990.5||1990||1990.5||1990|317
1751294930000|2025-06-30 14:48:50||1990.5||1990.5||1990.5||1990.5|0
1751294950000|2025-06-30 14:49:10|||||||||512
1751295030000|2025-06-30 14:50:30|||||||||457
1751295040000|2025-06-30 14:50:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|125
1751295090000|2025-06-30 14:51:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|324
1751295120000|2025-06-30 14:52:00|||||||||80
1751295160000|2025-06-30 14:52:40|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|0
1751295180000|2025-06-30 14:53:00|1991|1990|1991|1990.5|1991|1990.5|1991|1990|0
1751295190000|2025-06-30 14:53:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751295200000|2025-06-30 14:53:20|||||||||300
1751295210000|2025-06-30 14:53:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|308
1751295220000|2025-06-30 14:53:40|||||||||8
1751295240000|2025-06-30 14:54:00||1991||1991.5||1991.5||1991|1028
1751295290000|2025-06-30 14:54:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1751295340000|2025-06-30 14:55:40|||||||||42
1751295390000|2025-06-30 14:56:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|1028
1751295420000|2025-06-30 14:57:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|355
1751295470000|2025-06-30 14:57:50|1991.5||1991.5||1991.5||1991.5||503
1751295500000|2025-06-30 14:58:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|0
1751295570000|2025-06-30 14:59:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|390
1751295580000|2025-06-30 14:59:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751295600000|2025-06-30 15:00:00|||||||||1028
1751295610000|2025-06-30 15:00:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751295620000|2025-06-30 15:00:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751295670000|2025-06-30 15:01:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|18
1751295740000|2025-06-30 15:02:20|||||||||16
1751295760000|2025-06-30 15:02:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|4
1751295850000|2025-06-30 15:04:10|||||||||651
1751295870000|2025-06-30 15:04:30|||||||||328
1751295900000|2025-06-30 15:05:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751295910000|2025-06-30 15:05:10|1992|1991.5|1992.5|1992|1992.5|1992|1992|1991.5|0
1751295950000|2025-06-30 15:05:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|26
1751295970000|2025-06-30 15:06:10|1992.5|1992|1992|1991.5|1992.5|1992|1992|1991.5|62
1751295980000|2025-06-30 15:06:20|||||||||273
1751296000000|2025-06-30 15:06:40|||||||||458
1751296080000|2025-06-30 15:08:00|||||||||100
1751296120000|2025-06-30 15:08:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|711
1751296170000|2025-06-30 15:09:30|||||||||12
1751296230000|2025-06-30 15:10:30|||||||||50
1751296280000|2025-06-30 15:11:20|||||||||25
1751296290000|2025-06-30 15:11:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|73
1751296390000|2025-06-30 15:13:10|||||||||503
1751296410000|2025-06-30 15:13:30|||||||||767
1751296420000|2025-06-30 15:13:40|||||||||627
1751296430000|2025-06-30 15:13:50|||||||||1028
1751296450000|2025-06-30 15:14:10|||||||||299
1751296560000|2025-06-30 15:16:00|1991.5|1991|1992|1991.5|1992|1991.5|1991.5|1991|590
1751296590000|2025-06-30 15:16:30|||||||||150
1751296610000|2025-06-30 15:16:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|503
1751296620000|2025-06-30 15:17:00|||||||||14
1751296740000|2025-06-30 15:19:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751296760000|2025-06-30 15:19:20|||||||||55
1751296800000|2025-06-30 15:20:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|20
1751296810000|2025-06-30 15:20:10|1992|1991.5|1992|1991.5|1992.5|1992|1992|1991.5|346
1751296860000|2025-06-30 15:21:00|||||||||100
1751296880000|2025-06-30 15:21:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751296890000|2025-06-30 15:21:30||1991.5||1991.5||1991.5||1991.5|0
1751296900000|2025-06-30 15:21:40|1992||1992||1992||1992||0
1751296980000|2025-06-30 15:23:00|||||||||169
1751297040000|2025-06-30 15:24:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|244
1751297100000|2025-06-30 15:25:00|||||||||352
1751297120000|2025-06-30 15:25:20|||||||||50
1751297150000|2025-06-30 15:25:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751297170000|2025-06-30 15:26:10|||||||||926
1751297180000|2025-06-30 15:26:20|||||||||1135
1751297190000|2025-06-30 15:26:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751297210000|2025-06-30 15:26:50|||||||||842
1751297220000|2025-06-30 15:27:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|292
1751297230000|2025-06-30 15:27:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|5
1751297270000|2025-06-30 15:27:50|||||||||903
1751297310000|2025-06-30 15:28:30|||||||||1
1751297320000|2025-06-30 15:28:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|99
1751297350000|2025-06-30 15:29:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751353210000|2025-07-01 07:00:10|1999|1996.5|1999.5|1997.5|1999.5|1997.5|1999|1996.5|132
1751353220000|2025-07-01 07:00:20|1999|1998|1999|1997.5|1999|1998|1999|1997.5|31
1751353240000|2025-07-01 07:00:40|1998|1996.5|1994.5|1993|1998|1996.5|1994.5|1993|402
1751353250000|2025-07-01 07:00:50||1993.5||1993.5||1993.5||1993.5|0
1751353260000|2025-07-01 07:01:00|1995|1995|2002|2000|2002|2000|1995|1994.5|611
1751353270000|2025-07-01 07:01:10|2001|2001|2003|2002|2003|2002|2001|2001|191
1751353280000|2025-07-01 07:01:20|2004|2003|2004|2002|2004|2003|2004|2002|60
1751353300000|2025-07-01 07:01:40|||||||||500
1751353310000|2025-07-01 07:01:50|||||||||50
1751353320000|2025-07-01 07:02:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1751353330000|2025-07-01 07:02:10||1999.5||2000||2000||1999.5|0
1751353340000|2025-07-01 07:02:20|||||||||200
1751353350000|2025-07-01 07:02:30||2001||2001||2001||2001|0
1751353360000|2025-07-01 07:02:40|2001|2000|2001|2000|2001|2000|2001|2000|66
1751353370000|2025-07-01 07:02:50|2002|2001|2003|2001|2003|2001|2002|2001|5
1751353380000|2025-07-01 07:03:00|2004|2002|2003|2002|2004|2002|2003|2002|0
1751353390000|2025-07-01 07:03:10|2000|1998.5|2001|1999.5|2001|1999.5|1999.5|1998.5|1042
1751353400000|2025-07-01 07:03:20|2002|2000|2002|2000|2002|2000|2002|2000|30
1751353410000|2025-07-01 07:03:30|2003|2001|2004|2002|2004|2002|2003|2001|448
1751353420000|2025-07-01 07:03:40|2003|2001|2001|2000|2003|2001|2001|2000|0
1751353430000|2025-07-01 07:03:50||1999.5||2000||2000||1999.5|72
1751353440000|2025-07-01 07:04:00||1999.5||1999.5||2000||1999.5|136
1751353450000|2025-07-01 07:04:10|2002|2000|2002|2000|2002|2000|2002|2000|71
1751353460000|2025-07-01 07:04:20||2001||2001||2001||2001|138
1751353470000|2025-07-01 07:04:30|2003|2002|2003|2001|2003|2002|2003|2001|0
1751353480000|2025-07-01 07:04:40|2004|2002|2004|2002|2004|2003|2004|2002|5
1751353490000|2025-07-01 07:04:50|2006|2003|2006|2004|2006|2005|2006|2003|106
1751353500000|2025-07-01 07:05:00|2005|2003|2005|2003|2005|2003|2005|2003|145
1751353540000|2025-07-01 07:05:40|2004||2004||2004||2004||0
1751353550000|2025-07-01 07:05:50|2005||2005||2005||2005||3
1751353590000|2025-07-01 07:06:30|2006|2004|2006|2004|2006|2004|2006|2004|350
1751353600000|2025-07-01 07:06:40|2005|2002|2004|2002|2005|2002|2004|2002|227
1751353610000|2025-07-01 07:06:50||2003||2002||2003||2002|426
1751353660000|2025-07-01 07:07:40|2003||2003||2003||2003||0
1751353680000|2025-07-01 07:08:00|2004|2003|2005|2003|2005|2003|2004|2003|473
1751353690000|2025-07-01 07:08:10||2004||2003||2004||2003|216
1751353700000|2025-07-01 07:08:20|2004||2004||2004||2004||0
1751353710000|2025-07-01 07:08:30||2002||2003||2003||2002|0
1751353720000|2025-07-01 07:08:40|2005||2005||2005||2005||0
1751353730000|2025-07-01 07:08:50|2004||2005||2005||2004||0
1751353750000|2025-07-01 07:09:10||2004||2004||2004||2004|204
1751353760000|2025-07-01 07:09:20|2006||2006||2006||2006||113
1751353770000|2025-07-01 07:09:30|2005||2005||2005||2005||0
1751353780000|2025-07-01 07:09:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1751353790000|2025-07-01 07:09:50|2005|2004|2005|2004|2005|2004|2005|2004|30
1751353800000|2025-07-01 07:10:00||2003||2003||2003||2003|543
1751353810000|2025-07-01 07:10:10|||||||||5
1751353820000|2025-07-01 07:10:20|2004|2002|2004|2002|2004|2002|2004|2002|66
1751353860000|2025-07-01 07:11:00|2005|2003|2005|2003|2005|2004|2005|2003|47
1751353870000|2025-07-01 07:11:10|2004||2004||2004||2004||25
1751353880000|2025-07-01 07:11:20|2005||2004||2005||2004||511
1751353890000|2025-07-01 07:11:30|||||||||500
1751353910000|2025-07-01 07:11:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1751353940000|2025-07-01 07:12:20|||||||||319
1751353950000|2025-07-01 07:12:30|2006|2005|2006|2005|2006|2005|2006|2005|20
1751353960000|2025-07-01 07:12:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1751353990000|2025-07-01 07:13:10||2005||2005||2005||2005|0
1751354000000|2025-07-01 07:13:20||2006||2005||2006||2005|0
1751354020000|2025-07-01 07:13:40|2008|2006|2008|2007|2008|2007|2008|2006|403
1751354030000|2025-07-01 07:13:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1751354040000|2025-07-01 07:14:00|||||||||2
1751354070000|2025-07-01 07:14:30|||||||||23
1751354080000|2025-07-01 07:14:40|||||||||10
1751354100000|2025-07-01 07:15:00|2008|2007|2008|2007|2008|2007|2008|2007|47
1751354120000|2025-07-01 07:15:20|2006|2005|2006|2005|2006|2005|2006|2005|120
1751354150000|2025-07-01 07:15:50|2007|2006|2007|2006|2007|2006|2007|2006|351
1751354170000|2025-07-01 07:16:10|2006|2005|2007|2005|2007|2005|2006|2005|169
1751354180000|2025-07-01 07:16:20|||||||||100
1751354200000|2025-07-01 07:16:40|||||||||50
1751354210000|2025-07-01 07:16:50|2006||2006||2006||2006||0
1751354220000|2025-07-01 07:17:00|||||||||309
1751354240000|2025-07-01 07:17:20|||||||||1
1751354260000|2025-07-01 07:17:40|2005|2004|2005|2004|2005|2004|2005|2004|244
1751354280000|2025-07-01 07:18:00|||||||||662
1751354290000|2025-07-01 07:18:10|||||||||5
1751354310000|2025-07-01 07:18:30|||||||||1000
1751354320000|2025-07-01 07:18:40|||||||||1
1751354350000|2025-07-01 07:19:10|2006||2006||2006||2006||90
1751354360000|2025-07-01 07:19:20||2005||2005||2005||2005|0
1751354390000|2025-07-01 07:19:50|||||||||562
1751354410000|2025-07-01 07:20:10|2007||2007||2007||2007||256
1751354420000|2025-07-01 07:20:20|2006||2006||2006||2006||0
1751354460000|2025-07-01 07:21:00|2005|2003|2005|2003|2005|2003|2005|2003|492
1751354470000|2025-07-01 07:21:10|||||||||60
1751354490000|2025-07-01 07:21:30||2004||2004||2004||2004|1001
1751354500000|2025-07-01 07:21:40|2006||2006||2006||2006||394
1751354520000|2025-07-01 07:22:00|||||||||387
1751354540000|2025-07-01 07:22:20|||||||||5
1751354560000|2025-07-01 07:22:40|2005|2005|2006|2004|2006|2005|2005|2004|164
1751354590000|2025-07-01 07:23:10|2005||2005||2005||2005||0
1751354600000|2025-07-01 07:23:20|||||||||5
1751354610000|2025-07-01 07:23:30|||||||||250
1751354620000|2025-07-01 07:23:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1751354630000|2025-07-01 07:23:50|2007||2007||2007||2007||0
1751354660000|2025-07-01 07:24:20|2006|2006|2008|2007|2008|2007|2006|2006|400
1751354680000|2025-07-01 07:24:40|||||||||5
1751354720000|2025-07-01 07:25:20|2009|2008|2010|2008|2010|2009|2009|2008|1390
1751354770000|2025-07-01 07:26:10|2012|2009|2011|2010|2012|2011|2011|2009|10
1751354790000|2025-07-01 07:26:30|2012|2011|2012|2011|2012|2011|2012|2011|828
1751354810000|2025-07-01 07:26:50|||||||||1240
1751354820000|2025-07-01 07:27:00||2010||2011||2011||2010|0
1751354870000|2025-07-01 07:27:50|2013|2012|2013|2012|2013|2012|2013|2011|373
1751354880000|2025-07-01 07:28:00|||||||||7
1751354890000|2025-07-01 07:28:10|2012|2011|2012|2011|2012|2011|2012|2011|400
1751354900000|2025-07-01 07:28:20|||||||||1
1751354910000|2025-07-01 07:28:30|2013|2012|2013|2012|2013|2012|2013|2012|1000
1751354930000|2025-07-01 07:28:50|||||||||50
1751354970000|2025-07-01 07:29:30|||||||||5
1751354980000|2025-07-01 07:29:40|||||||||20
1751354990000|2025-07-01 07:29:50|2012|2011|2012|2011|2012|2011|2012|2011|1000
1751355010000|2025-07-01 07:30:10|2013|2012|2013|2012|2013|2012|2013|2012|499
1751355030000|2025-07-01 07:30:30|2014|2013|2014|2013|2014|2013|2014|2013|583
1751355040000|2025-07-01 07:30:40|2013|2012|2013|2012|2013|2012|2013|2012|371
1751355070000|2025-07-01 07:31:10|||||||||1
1751355080000|2025-07-01 07:31:20|2012|2011|2012|2011|2012|2011|2012|2011|1270
1751355090000|2025-07-01 07:31:30|2013||2013||2013||2012||195
1751355110000|2025-07-01 07:31:50|2012||2012||2013||2012||5
1751355120000|2025-07-01 07:32:00|2011|2010|2011|2010|2011|2010|2011|2010|99
1751355160000|2025-07-01 07:32:40|2012|2011|2012|2011|2012|2011|2012|2011|164
1751355210000|2025-07-01 07:33:30|||||||||781
1751355220000|2025-07-01 07:33:40|||||||||100
1751355230000|2025-07-01 07:33:50|2011|2010|2011|2010|2011|2010|2011|2010|498
1751355260000|2025-07-01 07:34:20|||||||||75
1751355270000|2025-07-01 07:34:30|||||||||100
1751355300000|2025-07-01 07:35:00|2010|2009|2008|2007|2010|2009|2008|2007|275
1751355330000|2025-07-01 07:35:30|||||||||180
1751355350000|2025-07-01 07:35:50|||||||||25
1751355390000|2025-07-01 07:36:30|2007|2006|2007|2006|2007|2006|2007|2006|334
1751355410000|2025-07-01 07:36:50|2008|2007|2008|2007|2008|2007|2008|2007|100
1751355450000|2025-07-01 07:37:30|||||||||204
1751355460000|2025-07-01 07:37:40|||||||||60
1751355470000|2025-07-01 07:37:50|||||||||189
1751355490000|2025-07-01 07:38:10|||||||||43
1751355500000|2025-07-01 07:38:20|2007|2006|2007|2006|2007|2006|2007|2006|87
1751355510000|2025-07-01 07:38:30|||||||||1
1751355520000|2025-07-01 07:38:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1751355530000|2025-07-01 07:38:50|||||||||55
1751355570000|2025-07-01 07:39:30|||||||||5
1751355590000|2025-07-01 07:39:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1751355620000|2025-07-01 07:40:20|2005|2004|2005|2004|2005|2004|2005|2004|83
1751355630000|2025-07-01 07:40:30|2006|2005|2006|2005|2006|2005|2006|2005|344
1751355650000|2025-07-01 07:40:50|||||||||30
1751355690000|2025-07-01 07:41:30|||||||||15
1751355730000|2025-07-01 07:42:10|||||||||17
1751355740000|2025-07-01 07:42:20|||||||||20
1751355770000|2025-07-01 07:42:50|2005|2004|2005|2004|2005|2004|2005|2004|351
1751355820000|2025-07-01 07:43:40|||||||||10
1751355830000|2025-07-01 07:43:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1751355860000|2025-07-01 07:44:20|2003|2002|2004|2003|2004|2003|2003|2002|65
1751355870000|2025-07-01 07:44:30|2005|2004|2005|2004|2005|2004|2005|2004|273
1751355920000|2025-07-01 07:45:20|||||||||6
1751355930000|2025-07-01 07:45:30|2006|2005|2006|2005|2006|2005|2006|2005|11
1751355940000|2025-07-01 07:45:40|2007||2006||2007||2006||11
1751356020000|2025-07-01 07:47:00|||||||||57
1751356190000|2025-07-01 07:49:50|||||||||35
1751356220000|2025-07-01 07:50:20|2007|2006|2007|2006|2007|2006|2007|2006|392
1751356240000|2025-07-01 07:50:40|||||||||50
1751356290000|2025-07-01 07:51:30|||||||||38
1751356320000|2025-07-01 07:52:00|2008|2007|2008|2007|2008|2007|2008|2007|774
1751356340000|2025-07-01 07:52:20|2009|2008|2009|2008|2009|2008|2009|2008|500
1751356370000|2025-07-01 07:52:50|2007|2006|2007|2006|2007|2006|2007|2006|20
1751356400000|2025-07-01 07:53:20|2008||2007||2008||2007||294
1751356420000|2025-07-01 07:53:40|2008||2008||2008||2008||61
1751356440000|2025-07-01 07:54:00||2007||2007||2007||2007|0
1751356480000|2025-07-01 07:54:40|2009|2008|2009|2007|2009|2008|2009|2007|205
1751356490000|2025-07-01 07:54:50|||||||||45
1751356520000|2025-07-01 07:55:20||2008||2008||2008||2008|225
1751356550000|2025-07-01 07:55:50|2008|2007|2008|2007|2008|2007|2008|2007|46
1751356560000|2025-07-01 07:56:00|||||||||5
1751356590000|2025-07-01 07:56:30|||||||||14
1751356620000|2025-07-01 07:57:00|||||||||310
1751356630000|2025-07-01 07:57:10|2007|2006|2007|2006|2007|2006|2007|2006|30
1751356640000|2025-07-01 07:57:20|||||||||150
1751356690000|2025-07-01 07:58:10|2008|2007|2008|2007|2008|2007|2007|2007|547
1751356770000|2025-07-01 07:59:30|2007|2006|2007|2006|2007|2006|2007|2006|13
1751356790000|2025-07-01 07:59:50|2008||2007||2008||2007||0
1751356840000|2025-07-01 08:00:40|2008||2008||2008||2008||0
1751356850000|2025-07-01 08:00:50|2007||2007||2007||2007||6
1751356880000|2025-07-01 08:01:20|||||||||110
1751356940000|2025-07-01 08:02:20|2006|2005|2006|2005|2006|2005|2006|2005|305
1751357000000|2025-07-01 08:03:20|||||||||17
1751357010000|2025-07-01 08:03:30|||||||||108
1751357060000|2025-07-01 08:04:20|2005|2004|2004|2003|2005|2004|2004|2003|171
1751357070000|2025-07-01 08:04:30|2005|2004|2005|2004|2005|2004|2005|2004|20
1751357130000|2025-07-01 08:05:30|2004|2003|2005|2003|2005|2003|2004|2003|0
1751357140000|2025-07-01 08:05:40|2004||2004||2004||2004||0
1751357290000|2025-07-01 08:08:10|||||||||23
1751357330000|2025-07-01 08:08:50|||||||||21
1751357370000|2025-07-01 08:09:30|||||||||120
1751357410000|2025-07-01 08:10:10|||||||||5
1751357440000|2025-07-01 08:10:40|2003|2002|2003|2002|2003|2002|2003|2002|390
1751357450000|2025-07-01 08:10:50|||||||||100
1751357460000|2025-07-01 08:11:00|2004||2004||2004||2004||1000
1751357470000|2025-07-01 08:11:10|2003||2003||2003||2003||0
1751357480000|2025-07-01 08:11:20|||||||||200
1751357590000|2025-07-01 08:13:10|||||||||333
1751357610000|2025-07-01 08:13:30|2002|2001|2002|2001|2002|2001|2002|2001|139
1751357670000|2025-07-01 08:14:30|2003|2002|2003|2002|2003|2002|2003|2002|76
1751357700000|2025-07-01 08:15:00|2002|2001|2002|2001|2002|2001|2002|2001|92
1751357730000|2025-07-01 08:15:30|||||||||100
1751357780000|2025-07-01 08:16:20|||||||||5
1751357790000|2025-07-01 08:16:30|||||||||253
1751357800000|2025-07-01 08:16:40|||||||||5
1751357810000|2025-07-01 08:16:50|||||||||201
1751357820000|2025-07-01 08:17:00|||||||||10
1751357860000|2025-07-01 08:17:40|||||||||22
1751357890000|2025-07-01 08:18:10|||||||||828
1751357900000|2025-07-01 08:18:20|2003||2003||2003||2002||245
1751357910000|2025-07-01 08:18:30|2002||2002||2002||2002||292
1751357930000|2025-07-01 08:18:50|||||||||2
1751358040000|2025-07-01 08:20:40|||||||||8
1751358070000|2025-07-01 08:21:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1751358080000|2025-07-01 08:21:20|||||||||10
1751358130000|2025-07-01 08:22:10|||||||||8
1751358200000|2025-07-01 08:23:20|||||||||100
1751358280000|2025-07-01 08:24:40|||||||||200
1751358300000|2025-07-01 08:25:00|||||||||560
1751358370000|2025-07-01 08:26:10|||||||||100
1751358390000|2025-07-01 08:26:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1751358400000|2025-07-01 08:26:40|||||||||500
1751358410000|2025-07-01 08:26:50|||||||||10
1751358440000|2025-07-01 08:27:20|2003|2002|2004|2003|2004|2003|2003|2002|0
1751358450000|2025-07-01 08:27:30|2003|2002|2003|2002|2003|2002|2003|2002|96
1751358470000|2025-07-01 08:27:50|||||||||56
1751358480000|2025-07-01 08:28:00|2004||2003||2004||2003||0
1751358490000|2025-07-01 08:28:10|2004||2004||2004||2004||0
1751358520000|2025-07-01 08:28:40|2003||2003||2003||2003||0
1751358530000|2025-07-01 08:28:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1751358610000|2025-07-01 08:30:10|2003|2002|2003|2002|2003|2002|2003|2002|136
1751358700000|2025-07-01 08:31:40|||||||||15
1751358740000|2025-07-01 08:32:20|2004|2003|2003|2002|2004|2003|2003|2002|405
1751358750000|2025-07-01 08:32:30|||||||||25
1751358760000|2025-07-01 08:32:40|||||||||7
1751358780000|2025-07-01 08:33:00|2002|2001|2002|2001|2002|2001|2002|2001|69
1751358810000|2025-07-01 08:33:30|2003|2002|2003|2002|2003|2002|2003|2002|360
1751358860000|2025-07-01 08:34:20|||||||||24
1751358920000|2025-07-01 08:35:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1751358930000|2025-07-01 08:35:30|2003|2002|2003|2002|2003|2002|2003|2002|346
1751358980000|2025-07-01 08:36:20|||||||||71
1751359060000|2025-07-01 08:37:40|||||||||40
1751359070000|2025-07-01 08:37:50|||||||||1301
1751359100000|2025-07-01 08:38:20|||||||||52
1751359210000|2025-07-01 08:40:10|||||||||5
1751359230000|2025-07-01 08:40:30|||||||||64
1751359240000|2025-07-01 08:40:40|||||||||48
1751359310000|2025-07-01 08:41:50|2002|2001|2002|2001|2002|2001|2002|2001|120
1751359430000|2025-07-01 08:43:50|2003|2002|2003|2002|2003|2002|2003|2002|313
1751359450000|2025-07-01 08:44:10|||||||||30
1751359470000|2025-07-01 08:44:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1751359520000|2025-07-01 08:45:20|||||||||100
1751359530000|2025-07-01 08:45:30|2003|2002|2003|2002|2003|2002|2003|2002|365
1751359540000|2025-07-01 08:45:40|||||||||251
1751359550000|2025-07-01 08:45:50|||||||||65
1751359600000|2025-07-01 08:46:40|||||||||24
1751359610000|2025-07-01 08:46:50|2002|2001|2002|2001|2002|2001|2002|2001|4
1751359620000|2025-07-01 08:47:00|2003|2002|2003|2002|2003|2002|2003|2002|393
1751359640000|2025-07-01 08:47:20|||||||||15
1751359650000|2025-07-01 08:47:30|||||||||22
1751359690000|2025-07-01 08:48:10|||||||||68
1751359790000|2025-07-01 08:49:50|||||||||80
1751359850000|2025-07-01 08:50:50|||||||||232
1751359900000|2025-07-01 08:51:40|||||||||475
1751359930000|2025-07-01 08:52:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1751359950000|2025-07-01 08:52:30|||||||||398
1751359960000|2025-07-01 08:52:40|||||||||50
1751359980000|2025-07-01 08:53:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1751359990000|2025-07-01 08:53:10|||||||||481
1751360000000|2025-07-01 08:53:20|||||||||75
1751360010000|2025-07-01 08:53:30|||||||||100
1751360050000|2025-07-01 08:54:10|2004|2003|2003|2002|2004|2003|2003|2002|714
1751360090000|2025-07-01 08:54:50|||||||||14
1751360100000|2025-07-01 08:55:00|||||||||2
1751360150000|2025-07-01 08:55:50|||||||||250
1751360210000|2025-07-01 08:56:50|||||||||5
1751360240000|2025-07-01 08:57:20|||||||||15
1751360300000|2025-07-01 08:58:20||2001||2001||2001||2001|453
1751360310000|2025-07-01 08:58:30||2002||2002||2002||2002|0
1751360330000|2025-07-01 08:58:50|||||||||10
1751360340000|2025-07-01 08:59:00|||||||||40
1751360390000|2025-07-01 08:59:50|||||||||112
1751360430000|2025-07-01 09:00:30|||||||||817
1751360550000|2025-07-01 09:02:30|||||||||5
1751360620000|2025-07-01 09:03:40|||||||||26
1751360630000|2025-07-01 09:03:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1751360640000|2025-07-01 09:04:00|||||||||10
1751360660000|2025-07-01 09:04:20|2003|2002|2003|2002|2003|2002|2003|2002|380
1751360690000|2025-07-01 09:04:50|||||||||13
1751360770000|2025-07-01 09:06:10|||||||||281
1751360780000|2025-07-01 09:06:20|||||||||100
1751360790000|2025-07-01 09:06:30|||||||||2
1751360820000|2025-07-01 09:07:00|||||||||37
1751360960000|2025-07-01 09:09:20|||||||||13
1751360990000|2025-07-01 09:09:50|||||||||24
1751361060000|2025-07-01 09:11:00|||||||||62
1751361100000|2025-07-01 09:11:40|||||||||2
1751361150000|2025-07-01 09:12:30|2004|2003|2004|2003|2004|2003|2004|2003|489
1751361170000|2025-07-01 09:12:50|2005|2004|2005|2004|2005|2004|2005|2004|344
1751361190000|2025-07-01 09:13:10|2006|2005|2006|2005|2006|2005|2006|2005|545
1751361240000|2025-07-01 09:14:00|||||||||75
1751361260000|2025-07-01 09:14:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1751361270000|2025-07-01 09:14:30|||||||||5
1751361320000|2025-07-01 09:15:20|||||||||56
1751361370000|2025-07-01 09:16:10|||||||||10
1751361380000|2025-07-01 09:16:20|2008|2007|2008|2007|2008|2007|2008|2007|971
1751361420000|2025-07-01 09:17:00|||||||||17
1751361490000|2025-07-01 09:18:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1751361560000|2025-07-01 09:19:20|2008|2007|2008|2007|2008|2007|2008|2007|401
1751361590000|2025-07-01 09:19:50|||||||||10
1751361610000|2025-07-01 09:20:10|||||||||215
1751361770000|2025-07-01 09:22:50|2009|2008|2009|2008|2009|2008|2009|2008|1328
1751361810000|2025-07-01 09:23:30|||||||||25
1751361870000|2025-07-01 09:24:30|2010|2009|2011|2010|2011|2010|2010|2009|470
1751361950000|2025-07-01 09:25:50|2010|2009|2010|2009|2010|2009|2010|2009|69
1751362040000|2025-07-01 09:27:20|||||||||23
1751362050000|2025-07-01 09:27:30|||||||||8
1751362140000|2025-07-01 09:29:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1751362170000|2025-07-01 09:29:30|2010|2009|2010|2009|2010|2009|2010|2009|21
1751362230000|2025-07-01 09:30:30|2011|2010|2011|2010|2011|2010|2011|2010|553
1751362260000|2025-07-01 09:31:00|||||||||600
1751362270000|2025-07-01 09:31:10|2012|2011|2012|2011|2012|2011|2012|2011|329
1751362330000|2025-07-01 09:32:10|||||||||1
1751362340000|2025-07-01 09:32:20|||||||||140
1751362420000|2025-07-01 09:33:40|2011|2010|2012|2011|2012|2011|2011|2010|387
1751362430000|2025-07-01 09:33:50|||||||||10
1751362490000|2025-07-01 09:34:50|||||||||100
1751362540000|2025-07-01 09:35:40|2011|2010|2011|2010|2011|2010|2011|2010|391
1751362550000|2025-07-01 09:35:50|||||||||55
1751362560000|2025-07-01 09:36:00|2012|2011|2012|2011|2012|2011|2012|2011|44
1751362570000|2025-07-01 09:36:10||2010||2011||2011||2010|0
1751362580000|2025-07-01 09:36:20|||||||||1
1751362700000|2025-07-01 09:38:20|||||||||5
1751362730000|2025-07-01 09:38:50|||||||||62
1751362740000|2025-07-01 09:39:00|2013|2012|2012|2011|2013|2012|2012|2011|1604
1751362750000|2025-07-01 09:39:10|2013|2012|2013|2012|2013|2012|2013|2012|222
1751362770000|2025-07-01 09:39:30|2012|2011|2012|2011|2013|2012|2012|2011|1391
1751362780000|2025-07-01 09:39:40|||||||||3035
1751362850000|2025-07-01 09:40:50|||||||||601
1751362930000|2025-07-01 09:42:10|||||||||149
1751362980000|2025-07-01 09:43:00|2011|2010|2011|2010|2012|2010|2011|2010|0
1751362990000|2025-07-01 09:43:10|||||||||38
1751363080000|2025-07-01 09:44:40|||||||||6
1751363120000|2025-07-01 09:45:20|2010|2009|2010|2009|2010|2009|2010|2009|666
1751363180000|2025-07-01 09:46:20|2009|2008|2008|2007|2009|2008|2008|2007|6109
1751363200000|2025-07-01 09:46:40|||||||||100
1751363210000|2025-07-01 09:46:50|2007|2006|2007|2006|2007|2006|2007|2006|1158
1751363220000|2025-07-01 09:47:00|2008||2008||2008||2008||0
1751363230000|2025-07-01 09:47:10|2007||2008||2008||2007||0
1751363270000|2025-07-01 09:47:50||2007||2007||2007||2007|0
1751363280000|2025-07-01 09:48:00|||||||||433
1751363310000|2025-07-01 09:48:30|||||||||10
1751363420000|2025-07-01 09:50:20|||||||||175
1751363450000|2025-07-01 09:50:50||2006||2006||2006||2006|344
1751363460000|2025-07-01 09:51:00|2007|2007|2008|2007|2008|2007|2007|2007|0
1751363490000|2025-07-01 09:51:30|2007|2006|2007|2006|2007|2006|2007|2006|103
1751363640000|2025-07-01 09:54:00|||||||||50
1751363660000|2025-07-01 09:54:20|2006|2005|2006|2005|2006|2005|2006|2005|417
1751363700000|2025-07-01 09:55:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1751363760000|2025-07-01 09:56:00|||||||||92
1751363810000|2025-07-01 09:56:50|||||||||2
1751363820000|2025-07-01 09:57:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1751363860000|2025-07-01 09:57:40|||||||||3
1751363880000|2025-07-01 09:58:00|2007|2006|2007|2006|2007|2006|2007|2006|25
1751363920000|2025-07-01 09:58:40|||||||||1
1751363950000|2025-07-01 09:59:10|2008|2007|2008|2007|2008|2007|2008|2007|729
1751363980000|2025-07-01 09:59:40|||||||||4
1751364010000|2025-07-01 10:00:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1751364030000|2025-07-01 10:00:30|||||||||200
1751364070000|2025-07-01 10:01:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1751364130000|2025-07-01 10:02:10|||||||||531
1751364180000|2025-07-01 10:03:00|||||||||523
1751364240000|2025-07-01 10:04:00|||||||||1
1751364280000|2025-07-01 10:04:40|||||||||1097
1751364290000|2025-07-01 10:04:50|||||||||450
1751364300000|2025-07-01 10:05:00|||||||||120
1751364370000|2025-07-01 10:06:10|2009|2008|2009|2008|2009|2008|2009|2008|1297
1751364410000|2025-07-01 10:06:50|||||||||200
1751364460000|2025-07-01 10:07:40|||||||||131
1751364470000|2025-07-01 10:07:50|||||||||20
1751364480000|2025-07-01 10:08:00|||||||||254
1751364510000|2025-07-01 10:08:30|||||||||5
1751364580000|2025-07-01 10:09:40|2010|2009|2009|2008|2010|2009|2009|2008|30
1751364610000|2025-07-01 10:10:10|||||||||24
1751364660000|2025-07-01 10:11:00|||||||||150
1751364800000|2025-07-01 10:13:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1751364820000|2025-07-01 10:13:40|2011|2010|2010|2009|2011|2010|2010|2009|16
1751364840000|2025-07-01 10:14:00|||||||||330
1751364860000|2025-07-01 10:14:20|2011|2010|2011|2010|2011|2010|2011|2010|244
1751364870000|2025-07-01 10:14:30|2010|2009|2011|2009|2011|2009|2010|2009|97
1751364890000|2025-07-01 10:14:50|2010|2010|2011|2010|2011|2010|2010|2010|8
1751364950000|2025-07-01 10:15:50|||||||||7
1751364970000|2025-07-01 10:16:10|||||||||25
1751365200000|2025-07-01 10:20:00|||||||||200
1751365210000|2025-07-01 10:20:10|||||||||50
1751365260000|2025-07-01 10:21:00|||||||||20
1751365280000|2025-07-01 10:21:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1751365310000|2025-07-01 10:21:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1751365320000|2025-07-01 10:22:00|||||||||10
1751365330000|2025-07-01 10:22:10|||||||||37
1751365420000|2025-07-01 10:23:40|||||||||10
1751365500000|2025-07-01 10:25:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1751365620000|2025-07-01 10:27:00|2011|2010|2011|2010|2011|2010|2011|2010|4
1751365720000|2025-07-01 10:28:40|||||||||24
1751365730000|2025-07-01 10:28:50|||||||||2
1751365790000|2025-07-01 10:29:50|||||||||3
1751365800000|2025-07-01 10:30:00|||||||||50
1751365820000|2025-07-01 10:30:20|||||||||50
1751365830000|2025-07-01 10:30:30|||||||||80
1751365850000|2025-07-01 10:30:50|||||||||5
1751365860000|2025-07-01 10:31:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1751365950000|2025-07-01 10:32:30|||||||||2
1751366000000|2025-07-01 10:33:20|||||||||25
1751366100000|2025-07-01 10:35:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1751366140000|2025-07-01 10:35:40|||||||||17
1751366150000|2025-07-01 10:35:50|||||||||437
1751366310000|2025-07-01 10:38:30|||||||||469
1751366430000|2025-07-01 10:40:30|2008|2007|2008|2007|2008|2007|2008|2007|484
1751366440000|2025-07-01 10:40:40|||||||||415
1751366470000|2025-07-01 10:41:10|2009|2008|2009|2008|2009|2008|2009|2008|25
1751366580000|2025-07-01 10:43:00|2008|2007|2008|2007|2008|2007|2008|2007|790
1751366590000|2025-07-01 10:43:10|||||||||116
1751366630000|2025-07-01 10:43:50|||||||||17
1751366650000|2025-07-01 10:44:10|||||||||5
1751366670000|2025-07-01 10:44:30|||||||||150
1751366690000|2025-07-01 10:44:50|||||||||23
1751366730000|2025-07-01 10:45:30|||||||||5
1751366770000|2025-07-01 10:46:10|||||||||80
1751366820000|2025-07-01 10:47:00|||||||||28
1751366970000|2025-07-01 10:49:30|||||||||6
1751367130000|2025-07-01 10:52:10|2007|2006|2007|2006|2007|2006|2007|2006|154
1751367350000|2025-07-01 10:55:50|||||||||32
1751367380000|2025-07-01 10:56:20|||||||||5
1751367490000|2025-07-01 10:58:10|||||||||2
1751367520000|2025-07-01 10:58:40|2006|2005|2006|2005|2006|2005|2006|2005|346
1751367530000|2025-07-01 10:58:50|||||||||127
1751367720000|2025-07-01 11:02:00|||||||||55
1751367780000|2025-07-01 11:03:00|||||||||6
1751367870000|2025-07-01 11:04:30|||||||||7
1751367880000|2025-07-01 11:04:40|2005|2004|2005|2004|2005|2004|2005|2004|1
1751367910000|2025-07-01 11:05:10|||||||||511
1751367980000|2025-07-01 11:06:20|||||||||20
1751367990000|2025-07-01 11:06:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1751368000000|2025-07-01 11:06:40|||||||||127
1751368100000|2025-07-01 11:08:20|||||||||80
1751368110000|2025-07-01 11:08:30|||||||||25
1751368210000|2025-07-01 11:10:10|||||||||5
1751368240000|2025-07-01 11:10:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1751368350000|2025-07-01 11:12:30|||||||||40
1751368360000|2025-07-01 11:12:40|||||||||100
1751368510000|2025-07-01 11:15:10|||||||||354
1751368520000|2025-07-01 11:15:20|2004|2003|2004|2003|2004|2003|2004|2003|478
1751368590000|2025-07-01 11:16:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1751368610000|2025-07-01 11:16:50|||||||||10
1751368720000|2025-07-01 11:18:40|2004|2003|2004|2003|2004|2003|2004|2003|577
1751368760000|2025-07-01 11:19:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1751368780000|2025-07-01 11:19:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1751368930000|2025-07-01 11:22:10|2003|2002|2003|2002|2003|2002|2003|2002|541
1751369020000|2025-07-01 11:23:40|||||||||5
1751369040000|2025-07-01 11:24:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1751369160000|2025-07-01 11:26:00|||||||||241
1751369270000|2025-07-01 11:27:50|||||||||2
1751369280000|2025-07-01 11:28:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1751369370000|2025-07-01 11:29:30|2002|2001|2002|2001|2002|2001|2002|2001|49
1751369390000|2025-07-01 11:29:50|||||||||10
1751369440000|2025-07-01 11:30:40|||||||||2539
1751369470000|2025-07-01 11:31:10|||||||||125
1751369500000|2025-07-01 11:31:40|2003|2002|2003|2002|2003|2002|2003|2002|5
1751369520000|2025-07-01 11:32:00|2002|2001|2002|2001|2002|2001|2002|2001|780
1751369540000|2025-07-01 11:32:20|||||||||5
1751369630000|2025-07-01 11:33:50|||||||||100
1751369650000|2025-07-01 11:34:10|2003|2002|2003|2002|2003|2002|2003|2002|12
1751369700000|2025-07-01 11:35:00|2004|2003|2004|2003|2004|2003|2004|2003|150
1751369740000|2025-07-01 11:35:40|2003|2002|2003|2002|2003|2002|2003|2002|808
1751369800000|2025-07-01 11:36:40|||||||||75
1751369810000|2025-07-01 11:36:50|||||||||5
1751369930000|2025-07-01 11:38:50|||||||||1622
1751369970000|2025-07-01 11:39:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1751369990000|2025-07-01 11:39:50||2000||2001||2001||2000|0
1751370000000|2025-07-01 11:40:00|||||||||13
1751370010000|2025-07-01 11:40:10|||||||||4
1751370030000|2025-07-01 11:40:30|||||||||511
1751370070000|2025-07-01 11:41:10|||||||||86
1751370200000|2025-07-01 11:43:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1751370340000|2025-07-01 11:45:40|||||||||200
1751370360000|2025-07-01 11:46:00|2000|1999.5|2001|2000|2001|2000|2000|1999.5|0
1751370400000|2025-07-01 11:46:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|8
1751370430000|2025-07-01 11:47:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|324
1751370440000|2025-07-01 11:47:20|2000||2000||2000||2000||0
1751370450000|2025-07-01 11:47:30|1999.5||1999.5||1999.5||1999.5||0
1751370470000|2025-07-01 11:47:50|||||||||35
1751370540000|2025-07-01 11:49:00|||||||||14
1751370560000|2025-07-01 11:49:20|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|112
1751370580000|2025-07-01 11:49:40|||||||||1429
1751370600000|2025-07-01 11:50:00|2000|1998.5|1999|1998.5|2000|1998.5|1999|1998.5|303
1751370650000|2025-07-01 11:50:50|||||||||4
1751370660000|2025-07-01 11:51:00|||||||||253
1751370670000|2025-07-01 11:51:10|||||||||4
1751370680000|2025-07-01 11:51:20|||||||||79
1751370760000|2025-07-01 11:52:40|||||||||30
1751370860000|2025-07-01 11:54:20|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|160
1751370880000|2025-07-01 11:54:40|2001|2000|2000|1999.5|2001|2000|2000|1999.5|530
1751370910000|2025-07-01 11:55:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|110
1751370930000|2025-07-01 11:55:30||1998.5||1998.5||1998.5||1998.5|56
1751370950000|2025-07-01 11:55:50|1999||1999.5||1999.5||1999||0
1751370960000|2025-07-01 11:56:00|1999||1999||1999||1999||1438
1751370990000|2025-07-01 11:56:30|||||||||79
1751371000000|2025-07-01 11:56:40|||||||||1
1751371030000|2025-07-01 11:57:10|||||||||80
1751371040000|2025-07-01 11:57:20||1998||1998||1998||1998|67
1751371050000|2025-07-01 11:57:30|1998.5||1999||1999||1998.5||0
1751371090000|2025-07-01 11:58:10|1998.5||1998.5||1998.5||1998.5||0
1751371130000|2025-07-01 11:58:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|518
1751371140000|2025-07-01 11:59:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|11
1751371160000|2025-07-01 11:59:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751371190000|2025-07-01 11:59:50|1999.5||1999.5||1999.5||1999.5||0
1751371210000|2025-07-01 12:00:10||1999||1999||1999||1999|0
1751371240000|2025-07-01 12:00:40|||||||||5
1751371260000|2025-07-01 12:01:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751371310000|2025-07-01 12:01:50|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|132
1751371330000|2025-07-01 12:02:10|2001|2000|2001|2000|2001|2000|2001|1999.5|0
1751371340000|2025-07-01 12:02:20|||||||||279
1751371390000|2025-07-01 12:03:10||1999.5||2000||2000||1999.5|108
1751371400000|2025-07-01 12:03:20||1999.5||1999.5||1999.5||1999.5|1673
1751371410000|2025-07-01 12:03:30|2000|2000|2001|2000|2001|2000|2000|2000|450
1751371470000|2025-07-01 12:04:30|||||||||12
1751371710000|2025-07-01 12:08:30|||||||||14
1751371830000|2025-07-01 12:10:30|2000|1999.5|2000|1999.5|2001|2000|2000|1999.5|38
1751371880000|2025-07-01 12:11:20||1999||1999||1999||1999|3
1751371890000|2025-07-01 12:11:30|||||||||14
1751371910000|2025-07-01 12:11:50|1999.5||1999.5||1999.5||1999.5||512
1751371920000|2025-07-01 12:12:00|||||||||158
1751371930000|2025-07-01 12:12:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|366
1751371940000|2025-07-01 12:12:20||1998||1998||1998||1998|0
1751371960000|2025-07-01 12:12:40||1998.5||1998.5||1998.5||1998.5|0
1751371970000|2025-07-01 12:12:50||1998||1998||1998||1998|0
1751371990000|2025-07-01 12:13:10|1998.5||1998.5||1998.5||1998.5||0
1751372050000|2025-07-01 12:14:10|||||||||10
1751372080000|2025-07-01 12:14:40|||||||||7
1751372140000|2025-07-01 12:15:40||1997.5||1997.5||1998||1997.5|0
1751372160000|2025-07-01 12:16:00||1998||1997.5||1998||1997.5|0
1751372170000|2025-07-01 12:16:10|1998||1998||1998||1998||0
1751372190000|2025-07-01 12:16:30|||||||||2
1751372200000|2025-07-01 12:16:40||1997||1997||1997||1997|0
1751372210000|2025-07-01 12:16:50|||||||||225
1751372240000|2025-07-01 12:17:20|1997.5||1997.5||1997.5||1997.5||0
1751372260000|2025-07-01 12:17:40|||||||||523
1751372280000|2025-07-01 12:18:00|||||||||325
1751372310000|2025-07-01 12:18:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|10
1751372330000|2025-07-01 12:18:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|400
1751372360000|2025-07-01 12:19:20|||||||||360
1751372380000|2025-07-01 12:19:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|198
1751372460000|2025-07-01 12:21:00|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|637
1751372470000|2025-07-01 12:21:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|1069
1751372490000|2025-07-01 12:21:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|97
1751372530000|2025-07-01 12:22:10||1997||1997||1997||1997|0
1751372540000|2025-07-01 12:22:20||1997.5||1997.5||1997.5||1997.5|0
1751372580000|2025-07-01 12:23:00|||||||||439
1751372600000|2025-07-01 12:23:20|||||||||10
1751372660000|2025-07-01 12:24:20|||||||||9
1751372680000|2025-07-01 12:24:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|687
1751372690000|2025-07-01 12:24:50|1998||1998||1998||1998||0
1751372730000|2025-07-01 12:25:30||1997.5||1997.5||1997.5||1997.5|507
1751372760000|2025-07-01 12:26:00|||||||||426
1751372800000|2025-07-01 12:26:40|||||||||249
1751372870000|2025-07-01 12:27:50|||||||||190
1751372910000|2025-07-01 12:28:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|545
1751372940000|2025-07-01 12:29:00|||||||||158
1751372960000|2025-07-01 12:29:20|1997|1996|1997|1996|1997|1996|1997|1996|142
1751372970000|2025-07-01 12:29:30||1996.5||1996.5||1996.5||1996.5|0
1751373010000|2025-07-01 12:30:10|1997.5||1997||1997.5||1997||5
1751373020000|2025-07-01 12:30:20|||||||||10
1751373030000|2025-07-01 12:30:30||1996||1996||1996||1996|0
1751373040000|2025-07-01 12:30:40|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|0
1751373050000|2025-07-01 12:30:50|1997||1997||1997||1997||0
1751373060000|2025-07-01 12:31:00||1996.5||1996.5||1996.5||1996.5|0
1751373090000|2025-07-01 12:31:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751373100000|2025-07-01 12:31:40|||||||||124
1751373110000|2025-07-01 12:31:50|||||||||10
1751373180000|2025-07-01 12:33:00|||||||||100
1751373210000|2025-07-01 12:33:30|||||||||388
1751373230000|2025-07-01 12:33:50|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|1009
1751373240000|2025-07-01 12:34:00||1997||1997||1997||1997|0
1751373300000|2025-07-01 12:35:00|||||||||406
1751373360000|2025-07-01 12:36:00|||||||||10
1751373410000|2025-07-01 12:36:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751373440000|2025-07-01 12:37:20||1996||1996||1996||1996|105
1751373450000|2025-07-01 12:37:30|1996.5||1996.5||1996.5||1996.5||0
1751373460000|2025-07-01 12:37:40|1997||1997||1997||1996.5||500
1751373470000|2025-07-01 12:37:50|1996.5||1996.5||1997||1996.5||0
1751373520000|2025-07-01 12:38:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|417
1751373560000|2025-07-01 12:39:20||1996||1996||1996||1996|155
1751373570000|2025-07-01 12:39:30|1996.5||1996.5||1996.5||1996.5||120
1751373590000|2025-07-01 12:39:50|1997||1996.5||1997||1996.5||35
1751373610000|2025-07-01 12:40:10|||||||||520
1751373640000|2025-07-01 12:40:40||1995.5||1995.5||1995.5||1995.5|146
1751373650000|2025-07-01 12:40:50|1996|1996|1996|1995|1996|1996|1996|1995|290
1751373670000|2025-07-01 12:41:10|1995.5||1995.5||1996||1995.5||511
1751373680000|2025-07-01 12:41:20|1996||1996||1996||1996||0
1751373700000|2025-07-01 12:41:40|1995.5||1995.5||1995.5||1995.5||0
1751373720000|2025-07-01 12:42:00||1994.5||1994.5||1994.5||1994.5|77
1751373730000|2025-07-01 12:42:10|||||||||50
1751373760000|2025-07-01 12:42:40||1995||1995||1995||1995|0
1751373800000|2025-07-01 12:43:20|||||||||1
1751373840000|2025-07-01 12:44:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|280
1751373900000|2025-07-01 12:45:00|||||||||29
1751373930000|2025-07-01 12:45:30||1994||1994||1994||1994|79
1751373940000|2025-07-01 12:45:40||1994.5||1994.5||1994.5||1994.5|0
1751373990000|2025-07-01 12:46:30|||||||||540
1751374030000|2025-07-01 12:47:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|124
1751374060000|2025-07-01 12:47:40|||||||||63
1751374090000|2025-07-01 12:48:10|||||||||600
1751374110000|2025-07-01 12:48:30|||||||||5
1751374120000|2025-07-01 12:48:40|||||||||25
1751374130000|2025-07-01 12:48:50|1995|1994.5|1994.5|1994|1995|1994.5|1994.5|1994|0
1751374140000|2025-07-01 12:49:00|1995||1995||1995||1994.5||1341
1751374160000|2025-07-01 12:49:20|1994.5|1994.5|1995|1994.5|1995|1994.5|1994.5|1994.5|801
1751374200000|2025-07-01 12:50:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|427
1751374210000|2025-07-01 12:50:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751374240000|2025-07-01 12:50:40||1995||1995||1995||1995|21
1751374250000|2025-07-01 12:50:50|1995.5||1995.5||1995.5||1995.5||0
1751374260000|2025-07-01 12:51:00|1996||1996||1996||1996||104
1751374270000|2025-07-01 12:51:10|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|89
1751374300000|2025-07-01 12:51:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|229
1751374330000|2025-07-01 12:52:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|76
1751374350000|2025-07-01 12:52:30|||||||||15
1751374370000|2025-07-01 12:52:50|1994.5||1994.5||1994.5||1994.5||0
1751374380000|2025-07-01 12:53:00||1994||1994||1994||1994|19
1751374400000|2025-07-01 12:53:20|1995||1995||1995||1995||392
1751374410000|2025-07-01 12:53:30||1994.5||1994.5||1994.5||1994.5|0
1751374420000|2025-07-01 12:53:40|||||||||83
1751374520000|2025-07-01 12:55:20|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|920
1751374530000|2025-07-01 12:55:30|1995|1995|1995|1994.5|1995|1995|1995|1994.5|4
1751374560000|2025-07-01 12:56:00|||||||||8
1751374570000|2025-07-01 12:56:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|301
1751374660000|2025-07-01 12:57:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|293
1751374740000|2025-07-01 12:59:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1994.5|47
1751374810000|2025-07-01 13:00:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|512
1751374830000|2025-07-01 13:00:30|||||||||3
1751374870000|2025-07-01 13:01:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751374890000|2025-07-01 13:01:30|1996||1996||1996||1996||94
1751374900000|2025-07-01 13:01:40||1995.5||1995.5||1995.5||1995.5|0
1751374930000|2025-07-01 13:02:10|||||||||700
1751374940000|2025-07-01 13:02:20||1995||1995||1995||1995|0
1751374950000|2025-07-01 13:02:30|1995.5||1995.5||1995.5||1995.5||0
1751374960000|2025-07-01 13:02:40|1996||1996||1996||1996||801
1751374980000|2025-07-01 13:03:00||1995.5||1995||1995.5||1995|40
1751374990000|2025-07-01 13:03:10||1995.5||1995.5||1995.5||1995.5|0
1751375000000|2025-07-01 13:03:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751375020000|2025-07-01 13:03:40|||||||||460
1751375060000|2025-07-01 13:04:20|||||||||325
1751375090000|2025-07-01 13:04:50|||||||||500
1751375100000|2025-07-01 13:05:00|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|590
1751375110000|2025-07-01 13:05:10|||||||||713
1751375130000|2025-07-01 13:05:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|524
1751375140000|2025-07-01 13:05:40|||||||||146
1751375170000|2025-07-01 13:06:10|||||||||160
1751375220000|2025-07-01 13:07:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|992
1751375230000|2025-07-01 13:07:10|||||||||6
1751375240000|2025-07-01 13:07:20|||||||||13
1751375250000|2025-07-01 13:07:30|||||||||4
1751375270000|2025-07-01 13:07:50|1997||1997||1997||1997||0
1751375280000|2025-07-01 13:08:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|492
1751375290000|2025-07-01 13:08:10||1997||1997||1997||1997|0
1751375300000|2025-07-01 13:08:20|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|358
1751375340000|2025-07-01 13:09:00||1997||1997||1997||1997|104
1751375350000|2025-07-01 13:09:10||1997.5||1997.5||1997.5||1997|5
1751375370000|2025-07-01 13:09:30|||||||||182
1751375380000|2025-07-01 13:09:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751375390000|2025-07-01 13:09:50||1997.5||1998||1998||1997.5|641
1751375400000|2025-07-01 13:10:00|1999||1999||1999||1999||397
1751375420000|2025-07-01 13:10:20|1998.5|1998.5|1999|1998|1999|1998.5|1998.5|1998|0
1751375430000|2025-07-01 13:10:30||1998.5||1998.5||1998.5||1998.5|50
1751375450000|2025-07-01 13:10:50|||||||||75
1751375460000|2025-07-01 13:11:00|||||||||87
1751375470000|2025-07-01 13:11:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|293
1751375530000|2025-07-01 13:12:10|1999||1999||1999||1999||0
1751375560000|2025-07-01 13:12:40|1998.5|1998.5|1999|1998.5|1999|1998.5|1998.5|1998.5|167
1751375590000|2025-07-01 13:13:10|1998.5|1998|1998.5|1998|1999|1998|1998.5|1998|775
1751375600000|2025-07-01 13:13:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|408
1751375610000|2025-07-01 13:13:30|||||||||560
1751375620000|2025-07-01 13:13:40|||||||||142
1751375630000|2025-07-01 13:13:50|1999.5||1999.5||1999.5||1999.5||200
1751375640000|2025-07-01 13:14:00|1999||1999.5||1999.5||1999||0
1751375680000|2025-07-01 13:14:40|2000|1999|2000|1999.5|2000|1999.5|2000|1999|0
1751375740000|2025-07-01 13:15:40|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|2143
1751375770000|2025-07-01 13:16:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|140
1751375800000|2025-07-01 13:16:40|||||||||166
1751375850000|2025-07-01 13:17:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|11
1751375860000|2025-07-01 13:17:40||1998.5||1998.5||1998.5||1998.5|0
1751375870000|2025-07-01 13:17:50||1999||1999||1999||1999|936
1751375940000|2025-07-01 13:19:00|||||||||6
1751375950000|2025-07-01 13:19:10|||||||||2
1751376000000|2025-07-01 13:20:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|258
1751376010000|2025-07-01 13:20:10|1998.5|1998|1999|1998|1999|1998|1998.5|1998|301
1751376020000|2025-07-01 13:20:20||1998.5||1998.5||1998.5||1998.5|0
1751376050000|2025-07-01 13:20:50|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|746
1751376060000|2025-07-01 13:21:00|||||||||1
1751376080000|2025-07-01 13:21:20|||||||||502
1751376090000|2025-07-01 13:21:30|||||||||526
1751376100000|2025-07-01 13:21:40|||||||||176
1751376110000|2025-07-01 13:21:50|||||||||6
1751376120000|2025-07-01 13:22:00|||||||||2
1751376150000|2025-07-01 13:22:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|4
1751376160000|2025-07-01 13:22:40||1998||1998||1998||1998|197
1751376170000|2025-07-01 13:22:50|1998.5||1999||1999||1998.5||0
1751376180000|2025-07-01 13:23:00|1998.5||1998.5||1998.5||1998.5||0
1751376210000|2025-07-01 13:23:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751376230000|2025-07-01 13:23:50|||||||||217
1751376240000|2025-07-01 13:24:00|||||||||56
1751376250000|2025-07-01 13:24:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751376280000|2025-07-01 13:24:40|||||||||15
1751376330000|2025-07-01 13:25:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|160
1751376340000|2025-07-01 13:25:40|||||||||460
1751376410000|2025-07-01 13:26:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|297
1751376450000|2025-07-01 13:27:30|||||||||6
1751376460000|2025-07-01 13:27:40|||||||||55
1751376500000|2025-07-01 13:28:20|||||||||291
1751376510000|2025-07-01 13:28:30|||||||||297
1751376550000|2025-07-01 13:29:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|87
1751376600000|2025-07-01 13:30:00|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|836
1751376620000|2025-07-01 13:30:20|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|160
1751376640000|2025-07-01 13:30:40|2000||2000||2000||2000||0
1751376670000|2025-07-01 13:31:10|1999.5|1998.5|1999|1998.5|2000|1998.5|1999|1998.5|78
1751376690000|2025-07-01 13:31:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|237
1751376720000|2025-07-01 13:32:00|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|1233
1751376740000|2025-07-01 13:32:20|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751376750000|2025-07-01 13:32:30|||||||||2
1751376760000|2025-07-01 13:32:40|1999.5|1999|1998.5|1998|1999.5|1999|1998.5|1998|2042
1751376770000|2025-07-01 13:32:50|||||||||568
1751376780000|2025-07-01 13:33:00|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|512
1751376790000|2025-07-01 13:33:10|1999|1998.5|1998.5|1998|1999|1998.5|1998.5|1998|0
1751376800000|2025-07-01 13:33:20|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|197
1751376810000|2025-07-01 13:33:30|1998.5||1998||1998.5||1998||169
1751376820000|2025-07-01 13:33:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751376890000|2025-07-01 13:34:50|||||||||645
1751376900000|2025-07-01 13:35:00|||||||||5
1751376920000|2025-07-01 13:35:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|181
1751376930000|2025-07-01 13:35:30|1998.5|1998|1998|1997.5|1998.5|1998|1998|1997.5|0
1751376940000|2025-07-01 13:35:40|||||||||11
1751377040000|2025-07-01 13:37:20|||||||||20
1751377050000|2025-07-01 13:37:30|||||||||445
1751377060000|2025-07-01 13:37:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751377130000|2025-07-01 13:38:50|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|880
1751377140000|2025-07-01 13:39:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|22
1751377150000|2025-07-01 13:39:10|||||||||295
1751377190000|2025-07-01 13:39:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751377230000|2025-07-01 13:40:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|223
1751377240000|2025-07-01 13:40:40|1996.5|1996|1997|1996|1997|1996|1996.5|1996|0
1751377270000|2025-07-01 13:41:10||1996.5||1996.5||1996.5||1996.5|0
1751377280000|2025-07-01 13:41:20||1996||1996||1996||1996|0
1751377290000|2025-07-01 13:41:30|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|191
1751377300000|2025-07-01 13:41:40|1997|1996.5|1997.5|1996.5|1997.5|1997|1997|1996.5|105
1751377310000|2025-07-01 13:41:50||1997||1996.5||1997||1996.5|0
1751377320000|2025-07-01 13:42:00||1997||1997||1997||1997|0
1751377330000|2025-07-01 13:42:10||1996.5||1997||1997||1996.5|31
1751377340000|2025-07-01 13:42:20|||||||||167
1751377360000|2025-07-01 13:42:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|227
1751377370000|2025-07-01 13:42:50|||||||||288
1751377390000|2025-07-01 13:43:10|||||||||142
1751377430000|2025-07-01 13:43:50|1996.5|1996|1997|1996.5|1997|1996.5|1996.5|1996|376
1751377470000|2025-07-01 13:44:30|1996.5|1996|1996.5|1996|1997|1996.5|1996.5|1996|136
1751377510000|2025-07-01 13:45:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|70
1751377520000|2025-07-01 13:45:20||1995.5||1995.5||1995.5||1995.5|237
1751377560000|2025-07-01 13:46:00|1995.5|1995|1996|1995|1996|1995|1995.5|1995|552
1751377580000|2025-07-01 13:46:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|341
1751377620000|2025-07-01 13:47:00|1995||1995||1995||1995||0
1751377630000|2025-07-01 13:47:10|1995.5||1995.5||1995.5||1995.5||108
1751377660000|2025-07-01 13:47:40|1995|1995|1995.5|1995|1995.5|1995|1995|1995|1254
1751377680000|2025-07-01 13:48:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|22
1751377720000|2025-07-01 13:48:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|1253
1751377730000|2025-07-01 13:48:50|||||||||768
1751377740000|2025-07-01 13:49:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|715
1751377750000|2025-07-01 13:49:10|||||||||1209
1751377760000|2025-07-01 13:49:20|||||||||99
1751377770000|2025-07-01 13:49:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|256
1751377790000|2025-07-01 13:49:50|||||||||619
1751377800000|2025-07-01 13:50:00|1996.5|1996|1996.5|1996|1997|1996|1996.5|1996|516
1751377820000|2025-07-01 13:50:20|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|85
1751377830000|2025-07-01 13:50:30|1996||1996||1996.5||1996||0
1751377870000|2025-07-01 13:51:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751377890000|2025-07-01 13:51:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|111
1751377900000|2025-07-01 13:51:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|1684
1751377910000|2025-07-01 13:51:50||1995.5||1995.5||1995.5||1995.5|0
1751377920000|2025-07-01 13:52:00|1997|1996|1997.5|1997|1997.5|1997|1997|1996|30
1751377930000|2025-07-01 13:52:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|140
1751377960000|2025-07-01 13:52:40|1997.5|1997|1997.5|1997|1997.5|1997.5|1997.5|1997|665
1751377980000|2025-07-01 13:53:00|||||||||747
1751378020000|2025-07-01 13:53:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1253
1751378030000|2025-07-01 13:53:50|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|0
1751378040000|2025-07-01 13:54:00|||||||||111
1751378050000|2025-07-01 13:54:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751378070000|2025-07-01 13:54:30|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|0
1751378080000|2025-07-01 13:54:40|1996||1996||1996||1996||0
1751378090000|2025-07-01 13:54:50|1996.5||1996||1996.5||1996||540
1751378100000|2025-07-01 13:55:00|1996.5||1996||1996.5||1996||0
1751378120000|2025-07-01 13:55:20|1996.5||1996.5||1996.5||1996.5||0
1751378140000|2025-07-01 13:55:40||1996||1996||1996||1995.5|0
1751378160000|2025-07-01 13:56:00|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|370
1751378180000|2025-07-01 13:56:20|||||||||265
1751378210000|2025-07-01 13:56:50|||||||||12
1751378220000|2025-07-01 13:57:00|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|647
1751378280000|2025-07-01 13:58:00|1997|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1751378330000|2025-07-01 13:58:50|||||||||145
1751378370000|2025-07-01 13:59:30|||||||||110
1751378390000|2025-07-01 13:59:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|546
1751378400000|2025-07-01 14:00:00|1998|1997.5|1998|1997|1998|1997.5|1998|1997|1372
1751378410000|2025-07-01 14:00:10|||||||||200
1751378420000|2025-07-01 14:00:20|1997.5||1998||1998||1997.5||158
1751378430000|2025-07-01 14:00:30|1997.5||1997.5||1998||1997.5||640
1751378440000|2025-07-01 14:00:40|1997|1996.5|1997|1996|1997|1996.5|1996.5|1996|268
1751378450000|2025-07-01 14:00:50||1996.5||1996||1996.5||1996|191
1751378500000|2025-07-01 14:01:40|1996.5|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|1266
1751378510000|2025-07-01 14:01:50|1997||1996.5||1997||1996.5||576
1751378520000|2025-07-01 14:02:00|||||||||259
1751378550000|2025-07-01 14:02:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751378560000|2025-07-01 14:02:40|||||||||5
1751378590000|2025-07-01 14:03:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751378640000|2025-07-01 14:04:00||1995.5||1995.5||1995.5||1995.5|0
1751378650000|2025-07-01 14:04:10||1996||1996||1996||1996|0
1751378670000|2025-07-01 14:04:30||1995.5||1995.5||1995.5||1995.5|0
1751378680000|2025-07-01 14:04:40|1996||1996||1996||1996||0
1751378770000|2025-07-01 14:06:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751378780000|2025-07-01 14:06:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1751378840000|2025-07-01 14:07:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|91
1751378870000|2025-07-01 14:07:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|91
1751378900000|2025-07-01 14:08:20|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|252
1751378940000|2025-07-01 14:09:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751378950000|2025-07-01 14:09:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751378960000|2025-07-01 14:09:20||1993||1993||1993||1993|20
1751378970000|2025-07-01 14:09:30||1993.5||1993.5||1993.5||1993.5|0
1751378980000|2025-07-01 14:09:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|417
1751378990000|2025-07-01 14:09:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1751379010000|2025-07-01 14:10:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1317
1751379090000|2025-07-01 14:11:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751379140000|2025-07-01 14:12:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|202
1751379150000|2025-07-01 14:12:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|30
1751379160000|2025-07-01 14:12:40|1993.5||1993.5||1993.5||1993.5||0
1751379170000|2025-07-01 14:12:50||1993||1993||1993||1993|0
1751379190000|2025-07-01 14:13:10|||||||||535
1751379220000|2025-07-01 14:13:40|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|421
1751379240000|2025-07-01 14:14:00|1993||1993||1993.5||1993||0
1751379260000|2025-07-01 14:14:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|528
1751379280000|2025-07-01 14:14:40|||||||||505
1751379300000|2025-07-01 14:15:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|5
1751379330000|2025-07-01 14:15:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|377
1751379380000|2025-07-01 14:16:20|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|140
1751379430000|2025-07-01 14:17:10|||||||||223
1751379470000|2025-07-01 14:17:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|535
1751379480000|2025-07-01 14:18:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|256
1751379500000|2025-07-01 14:18:20|||||||||515
1751379510000|2025-07-01 14:18:30|||||||||498
1751379520000|2025-07-01 14:18:40|||||||||6
1751379550000|2025-07-01 14:19:10|||||||||100
1751379570000|2025-07-01 14:19:30||1991.5||1991.5||1991.5||1991.5|139
1751379590000|2025-07-01 14:19:50||1992||1991.5||1992||1991.5|0
1751379600000|2025-07-01 14:20:00||1992||1992||1992||1992|490
1751379620000|2025-07-01 14:20:20||1991.5||1991.5||1991.5||1991.5|0
1751379630000|2025-07-01 14:20:30||1992||1992||1992||1992|0
1751379640000|2025-07-01 14:20:40|||||||||497
1751379650000|2025-07-01 14:20:50||1991.5||1991.5||1991.5||1991.5|0
1751379660000|2025-07-01 14:21:00|1992||1992||1992||1992||0
1751379670000|2025-07-01 14:21:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1751379710000|2025-07-01 14:21:50||1991.5||1991.5||1991.5||1991.5|20
1751379720000|2025-07-01 14:22:00|1992|1992|1992|1991.5|1992|1992|1992|1991.5|417
1751379730000|2025-07-01 14:22:10|||||||||350
1751379740000|2025-07-01 14:22:20|1992.5||1992.5||1992.5||1992.5||0
1751379750000|2025-07-01 14:22:30|1992||1992||1992||1992||0
1751379790000|2025-07-01 14:23:10|||||||||19
1751379800000|2025-07-01 14:23:20|||||||||660
1751379840000|2025-07-01 14:24:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|7
1751379850000|2025-07-01 14:24:10|||||||||11
1751379860000|2025-07-01 14:24:20|||||||||313
1751379870000|2025-07-01 14:24:30|||||||||8
1751379880000|2025-07-01 14:24:40|||||||||193
1751379930000|2025-07-01 14:25:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|45
1751379940000|2025-07-01 14:25:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|319
1751379970000|2025-07-01 14:26:10|1993||1993||1993||1993||178
1751379990000|2025-07-01 14:26:30||1992.5||1992.5||1992.5||1992.5|838
1751380060000|2025-07-01 14:27:40|||||||||3
1751380100000|2025-07-01 14:28:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|241
1751380150000|2025-07-01 14:29:10|||||||||475
1751380200000|2025-07-01 14:30:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|429
1751380220000|2025-07-01 14:30:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|803
1751380230000|2025-07-01 14:30:30|||||||||290
1751380260000|2025-07-01 14:31:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|30
1751380270000|2025-07-01 14:31:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|464
1751380290000|2025-07-01 14:31:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|14
1751380320000|2025-07-01 14:32:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|84
1751380360000|2025-07-01 14:32:40|1993|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|0
1751380400000|2025-07-01 14:33:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|23
1751380440000|2025-07-01 14:34:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|241
1751380450000|2025-07-01 14:34:10||1993||1993||1993||1993|526
1751380460000|2025-07-01 14:34:20||1993.5||1993.5||1993.5||1993.5|0
1751380470000|2025-07-01 14:34:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751380480000|2025-07-01 14:34:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|61
1751380490000|2025-07-01 14:34:50|||||||||446
1751380500000|2025-07-01 14:35:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|240
1751380510000|2025-07-01 14:35:10||1992.5||1992.5||1992.5||1992.5|0
1751380520000|2025-07-01 14:35:20||1993||1992.5||1993||1992.5|0
1751380530000|2025-07-01 14:35:30|1993||1993||1993||1993||0
1751380540000|2025-07-01 14:35:40|||||||||459
1751380580000|2025-07-01 14:36:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751380590000|2025-07-01 14:36:30|||||||||1105
1751380620000|2025-07-01 14:37:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1751380650000|2025-07-01 14:37:30|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|4
1751380660000|2025-07-01 14:37:40|1995||1995||1995||1995||0
1751380670000|2025-07-01 14:37:50|1995.5||1995.5||1995.5||1995.5||756
1751380700000|2025-07-01 14:38:20||1995||1995||1995||1995|0
1751380720000|2025-07-01 14:38:40|||||||||10
1751380730000|2025-07-01 14:38:50|||||||||86
1751380740000|2025-07-01 14:39:00|||||||||9
1751380750000|2025-07-01 14:39:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|143
1751380760000|2025-07-01 14:39:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751380800000|2025-07-01 14:40:00|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|1081
1751380810000|2025-07-01 14:40:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|501
1751380820000|2025-07-01 14:40:20|||||||||6
1751380860000|2025-07-01 14:41:00|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|495
1751380890000|2025-07-01 14:41:30|1996.5||1996||1996.5||1996||487
1751380900000|2025-07-01 14:41:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|286
1751380950000|2025-07-01 14:42:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|253
1751380980000|2025-07-01 14:43:00|||||||||12
1751381010000|2025-07-01 14:43:30|1996.5||1996||1996.5||1996||182
1751381040000|2025-07-01 14:44:00|1996.5||1996.5||1996.5||1996.5||856
1751381060000|2025-07-01 14:44:20|1996|1996|1996.5|1996|1996.5|1996|1996|1996|493
1751381080000|2025-07-01 14:44:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751381090000|2025-07-01 14:44:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|516
1751381110000|2025-07-01 14:45:10||1995.5||1996||1996||1995.5|379
1751381130000|2025-07-01 14:45:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|520
1751381180000|2025-07-01 14:46:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|98
1751381190000|2025-07-01 14:46:30|||||||||11
1751381200000|2025-07-01 14:46:40|||||||||3
1751381220000|2025-07-01 14:47:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1751381230000|2025-07-01 14:47:10|1995.5|1995|1995|1994.5|1995.5|1995|1995|1994.5|108
1751381240000|2025-07-01 14:47:20|||||||||8
1751381280000|2025-07-01 14:48:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|329
1751381300000|2025-07-01 14:48:20|||||||||3
1751381380000|2025-07-01 14:49:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|559
1751381390000|2025-07-01 14:49:50|||||||||871
1751381410000|2025-07-01 14:50:10|1995.5|1995|1996.5|1995.5|1996.5|1995.5|1995.5|1995|79
1751381420000|2025-07-01 14:50:20|1996||1996||1996||1996||6
1751381440000|2025-07-01 14:50:40|||||||||3
1751381460000|2025-07-01 14:51:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|65
1751381470000|2025-07-01 14:51:10|||||||||7
1751381500000|2025-07-01 14:51:40|1996||1995.5||1996||1995.5||0
1751381540000|2025-07-01 14:52:20|1996|1995.5|1996|1995|1996|1995.5|1996|1995|330
1751381560000|2025-07-01 14:52:40|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|346
1751381590000|2025-07-01 14:53:10|||||||||161
1751381600000|2025-07-01 14:53:20|||||||||70
1751381630000|2025-07-01 14:53:50|||||||||30
1751381640000|2025-07-01 14:54:00|||||||||21
1751381660000|2025-07-01 14:54:20|||||||||3
1751381670000|2025-07-01 14:54:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|534
1751381690000|2025-07-01 14:54:50|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|150
1751381700000|2025-07-01 14:55:00|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|0
1751381710000|2025-07-01 14:55:10|1998||1997.5||1998||1997.5||0
1751381740000|2025-07-01 14:55:40|||||||||400
1751381760000|2025-07-01 14:56:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|276
1751381820000|2025-07-01 14:57:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|680
1751381830000|2025-07-01 14:57:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|243
1751381850000|2025-07-01 14:57:30|1997.5||1997||1997.5||1997||508
1751381880000|2025-07-01 14:58:00|||||||||471
1751381910000|2025-07-01 14:58:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751381920000|2025-07-01 14:58:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751381950000|2025-07-01 14:59:10|||||||||7
1751382050000|2025-07-01 15:00:50|||||||||228
1751382070000|2025-07-01 15:01:10|1998.5||1998.5||1998.5||1998.5||255
1751382090000|2025-07-01 15:01:30|1998|1998|1998.5|1998|1998.5|1998|1998|1998|575
1751382100000|2025-07-01 15:01:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751382190000|2025-07-01 15:03:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|0
1751382220000|2025-07-01 15:03:40|||||||||111
1751382270000|2025-07-01 15:04:30|1999|1998.5|1998|1997.5|1999|1998.5|1998|1997.5|1379
1751382280000|2025-07-01 15:04:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751382310000|2025-07-01 15:05:10|||||||||597
1751382330000|2025-07-01 15:05:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|489
1751382360000|2025-07-01 15:06:00|||||||||250
1751382430000|2025-07-01 15:07:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|174
1751382480000|2025-07-01 15:08:00|1998||1998||1998||1998||727
1751382490000|2025-07-01 15:08:10||1997.5||1997.5||1997.5||1997.5|0
1751382500000|2025-07-01 15:08:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|30
1751382520000|2025-07-01 15:08:40|||||||||26
1751382530000|2025-07-01 15:08:50|||||||||100
1751382560000|2025-07-01 15:09:20|||||||||15
1751382580000|2025-07-01 15:09:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|25
1751382600000|2025-07-01 15:10:00|1998.5||1998.5||1998.5||1998.5||0
1751382610000|2025-07-01 15:10:10||1998||1998||1998||1998|0
1751382670000|2025-07-01 15:11:10|||||||||10
1751382710000|2025-07-01 15:11:50|||||||||1286
1751382720000|2025-07-01 15:12:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751382780000|2025-07-01 15:13:00|||||||||120
1751382800000|2025-07-01 15:13:20|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|239
1751382900000|2025-07-01 15:15:00|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|1247
1751382910000|2025-07-01 15:15:10|2000|1999|1999|1998|2000|1999|1999|1998|14
1751382920000|2025-07-01 15:15:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|333
1751382930000|2025-07-01 15:15:30|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751382940000|2025-07-01 15:15:40|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751382950000|2025-07-01 15:15:50|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|12
1751382960000|2025-07-01 15:16:00|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751382970000|2025-07-01 15:16:10|1999|1998|1999|1998|1999.5|1998.5|1999|1998|0
1751382980000|2025-07-01 15:16:20|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|533
1751382990000|2025-07-01 15:16:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1997.5|109
1751383000000|2025-07-01 15:16:40|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|56
1751383010000|2025-07-01 15:16:50|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|44
1751383020000|2025-07-01 15:17:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|327
1751383030000|2025-07-01 15:17:10|1999|1998|1999|1998|1999.5|1998.5|1999|1998|929
1751383040000|2025-07-01 15:17:20|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|44
1751383050000|2025-07-01 15:17:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383060000|2025-07-01 15:17:40|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383070000|2025-07-01 15:17:50|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383080000|2025-07-01 15:18:00|1999|1998|1999|1998|1999.5|1998.5|1999|1998|0
1751383090000|2025-07-01 15:18:10|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|201
1751383100000|2025-07-01 15:18:20|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|0
1751383110000|2025-07-01 15:18:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1751383130000|2025-07-01 15:18:50|1999|1998|1999|1998|1999|1998|1998.5|1997.5|1117
1751383150000|2025-07-01 15:19:10|1998.5|1997.5|1999|1998|1999.5|1998.5|1998.5|1997.5|8
1751383160000|2025-07-01 15:19:20|1999.5|1998.5|2000|1999|2000|1999|1999|1998|67
1751383170000|2025-07-01 15:19:30|1999.5|1998.5|2000|1999|2000|1999|1999.5|1998.5|240
1751383180000|2025-07-01 15:19:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1751383190000|2025-07-01 15:19:50|2000|1999|2000|1999|2000|1999|1999.5|1998.5|0
1751383200000|2025-07-01 15:20:00|1999.5|1998.5|1999|1998|2000|1999|1999|1998|626
1751383210000|2025-07-01 15:20:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|954
1751383220000|2025-07-01 15:20:20|1999|1998|1999|1998|1999.5|1998.5|1999|1998|0
1751383230000|2025-07-01 15:20:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1998.5|1997.5|140
1751383240000|2025-07-01 15:20:40|1998.5|1997.5|1998.5|1997.5|1999|1998|1998.5|1997.5|44
1751383250000|2025-07-01 15:20:50|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|288
1751383260000|2025-07-01 15:21:00|1999|1998|1999|1998|1999|1998|1998.5|1997.5|189
1751383270000|2025-07-01 15:21:10|1998.5|1997.5|1998.5|1997.5|1999|1998|1998.5|1997.5|20
1751383280000|2025-07-01 15:21:20|1999|1998|1999|1998|1999|1998|1998.5|1997.5|107
1751383290000|2025-07-01 15:21:30|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|0
1751383300000|2025-07-01 15:21:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1751383310000|2025-07-01 15:21:50|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|0
1751383320000|2025-07-01 15:22:00|1999|1998|1999|1998|1999|1998|1998.5|1997.5|82
1751383330000|2025-07-01 15:22:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1751383340000|2025-07-01 15:22:20|1999|1998|1999|1998|1999|1998|1999|1998|3
1751383350000|2025-07-01 15:22:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|448
1751383360000|2025-07-01 15:22:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383370000|2025-07-01 15:22:50|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383380000|2025-07-01 15:23:00|1999|1998|1999|1998|1999.5|1998.5|1999|1998|690
1751383390000|2025-07-01 15:23:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|6
1751383400000|2025-07-01 15:23:20|1999|1998|1999|1998|1999.5|1998.5|1999|1998|0
1751383410000|2025-07-01 15:23:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|0
1751383420000|2025-07-01 15:23:40|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|935
1751383430000|2025-07-01 15:23:50|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|571
1751383440000|2025-07-01 15:24:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1751383450000|2025-07-01 15:24:10|1999|1998|1998.5|1997.5|1999.5|1998.5|1998.5|1997.5|1514
1751383470000|2025-07-01 15:24:30|1998|1997|1998.5|1997.5|1998.5|1997.5|1998|1997|44
1751383480000|2025-07-01 15:24:40|1998|1997|1998.5|1997.5|1998.5|1997.5|1998|1997|6
1751383490000|2025-07-01 15:24:50|1998|1997|1998|1997|1998.5|1997.5|1998|1997|0
1751383500000|2025-07-01 15:25:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997|938
1751383510000|2025-07-01 15:25:10|1998|1997|1998|1997|1998.5|1997.5|1998|1997|336
1751383520000|2025-07-01 15:25:20|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|251
1751383530000|2025-07-01 15:25:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997|0
1751383540000|2025-07-01 15:25:40|1998|1997|1998|1997|1998.5|1997.5|1998|1997|0
1751383550000|2025-07-01 15:25:50|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|47
1751383560000|2025-07-01 15:26:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997|524
1751383570000|2025-07-01 15:26:10|1998|1997|1998.5|1997.5|1998.5|1997.5|1998|1997|675
1751383580000|2025-07-01 15:26:20|1998|1997|1998|1997|1998.5|1997.5|1998|1997|89
1751383590000|2025-07-01 15:26:30|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|1286
1751383600000|2025-07-01 15:26:40|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|41
1751383610000|2025-07-01 15:26:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1751383620000|2025-07-01 15:27:00|1998|1997|1998.5|1997.5|1998.5|1997.5|1998|1997|1717
1751383640000|2025-07-01 15:27:20|1998|1997|1998|1997|1998.5|1997.5|1997.5|1996.5|433
1751383650000|2025-07-01 15:27:30|1997.5|1996.5|1998.5|1997.5|1999|1998|1997.5|1996.5|499
1751383660000|2025-07-01 15:27:40|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|0
1751383670000|2025-07-01 15:27:50|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|302
1751383680000|2025-07-01 15:28:00|1999|1998|1999|1998|1999|1998|1998.5|1997.5|43
1751383690000|2025-07-01 15:28:10|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|5527
1751383700000|2025-07-01 15:28:20|1998.5|1997.5|1998.5|1997.5|1999|1998|1998.5|1997.5|3
1751383710000|2025-07-01 15:28:30|1999|1998|1999|1998|1999|1998|1998.5|1997.5|12
1751383720000|2025-07-01 15:28:40|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|648
1751383730000|2025-07-01 15:28:50|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|186
1751383740000|2025-07-01 15:29:00|1998.5|1997.5|1999.5|1998.5|1999.5|1998.5|1998.5|1997.5|0
1751383750000|2025-07-01 15:29:10|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|1060
1751383760000|2025-07-01 15:29:20|||||||||2
1751383770000|2025-07-01 15:29:30|1999|1998|1999|1998|1999|1998|1999|1998|1
1751383780000|2025-07-01 15:29:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1751383790000|2025-07-01 15:29:50|1999|1998|1999.5|1998|1999.5|1998.5|1998.5|1997.5|1536
1751439610000|2025-07-02 07:00:10|2004|2002|2005|2003|2005|2003|2004|2002|2048
1751439620000|2025-07-02 07:00:20|2003|2002|2004|2002|2004|2002|2003|2002|421
1751439630000|2025-07-02 07:00:30||2003||2002||2003||2002|0
1751439660000|2025-07-02 07:01:00|2006|2004|2006|2004|2006|2004|2006|2004|175
1751439670000|2025-07-02 07:01:10|2005|2003|2005|2003|2005|2003|2005|2003|257
1751439680000|2025-07-02 07:01:20|2006||2006||2006||2006||0
1751439690000|2025-07-02 07:01:30|2005|2004|2008|2006|2008|2006|2005|2004|178
1751439700000|2025-07-02 07:01:40|2006|2005|2006|2005|2006|2005|2006|2005|335
1751439710000|2025-07-02 07:01:50||2004||2004||2004||2004|0
1751439750000|2025-07-02 07:02:30||2005||2005||2005||2005|0
1751439760000|2025-07-02 07:02:40|2008|2006|2008|2006|2008|2006|2008|2006|724
1751439770000|2025-07-02 07:02:50|2009||2009||2009||2009||0
1751439780000|2025-07-02 07:03:00||2007||2007||2007||2007|0
1751439810000|2025-07-02 07:03:30|2009|2006|2011|2008|2011|2008|2009|2006|60
1751439820000|2025-07-02 07:03:40|2010|2007|2010|2007|2011|2008|2010|2007|46
1751439830000|2025-07-02 07:03:50|2011|2008|2010|2007|2011|2008|2010|2007|0
1751439840000|2025-07-02 07:04:00|2011|2008|2011|2008|2011|2008|2010|2007|0
1751439850000|2025-07-02 07:04:10|2010|2007|2011|2008|2011|2008|2010|2007|0
1751439860000|2025-07-02 07:04:20|2010|2007|2010|2007|2010|2007|2009|2006|26
1751439870000|2025-07-02 07:04:30|2009|2006|2010|2007|2010|2007|2009|2006|0
1751439890000|2025-07-02 07:04:50|2009|2006|2009|2006|2009|2006|2009|2006|0
1751439900000|2025-07-02 07:05:00|2010|2007|2009|2006|2011|2008|2009|2006|175
1751439910000|2025-07-02 07:05:10|2010|2007|2010|2008|2010|2008|2009|2006|0
1751439920000|2025-07-02 07:05:20|2009|2007|2009|2007|2009|2007|2009|2007|0
1751439930000|2025-07-02 07:05:30|2010|2008|2011|2008|2011|2008|2010|2007|421
1751439940000|2025-07-02 07:05:40|2010|2007|2010|2007|2010|2007|2010|2007|10
1751439950000|2025-07-02 07:05:50|2011|2008|2009|2007|2011|2008|2009|2007|0
1751439960000|2025-07-02 07:06:00|2010|2008|2010|2007|2011|2008|2010|2007|100
1751439970000|2025-07-02 07:06:10|2011|2008|2011|2008|2011|2008|2011|2008|8
1751440010000|2025-07-02 07:06:50|2009|2007|2010|2008|2010|2008|2009|2007|5
1751440020000|2025-07-02 07:07:00|2011|2007|2010|2007|2011|2007|2010|2007|0
1751440030000|2025-07-02 07:07:10|2011|2008|2008|2006|2011|2008|2008|2006|21
1751440040000|2025-07-02 07:07:20|2009|2007|2008|2006|2009|2007|2008|2006|0
1751440050000|2025-07-02 07:07:30|2009|2007|2009|2007|2009|2007|2009|2007|0
1751440060000|2025-07-02 07:07:40|2008|2006|2008|2006|2008|2006|2007|2005|470
1751440070000|2025-07-02 07:07:50|2007|2005|2007|2005|2007|2005|2007|2005|16
1751440080000|2025-07-02 07:08:00|2008|2006|2007|2005|2008|2006|2007|2005|0
1751440090000|2025-07-02 07:08:10|2009|2006|2009|2006|2010|2007|2008|2005|456
1751440110000|2025-07-02 07:08:30|2008|2005|2009|2006|2009|2006|2008|2005|0
1751440120000|2025-07-02 07:08:40|2008|2005|2009|2006|2009|2006|2008|2005|0
1751440130000|2025-07-02 07:08:50|2008|2005|2009|2006|2009|2006|2008|2005|5
1751440140000|2025-07-02 07:09:00|2008|2005|2009|2007|2009|2007|2008|2005|1030
1751440150000|2025-07-02 07:09:10|2008|2005|2008|2005|2009|2006|2008|2005|23
1751440160000|2025-07-02 07:09:20|2009|2006|2009|2006|2009|2006|2008|2005|0
1751440170000|2025-07-02 07:09:30|2008|2005|2006|2004|2008|2005|2006|2004|623
1751440190000|2025-07-02 07:09:50|2007|2005|2006|2004|2007|2005|2006|2004|0
1751440200000|2025-07-02 07:10:00|2009|2006|2008|2005|2009|2006|2008|2005|975
1751440210000|2025-07-02 07:10:10|2009|2006|2008|2006|2009|2006|2007|2005|0
1751440220000|2025-07-02 07:10:20|2007|2005|2007|2005|2008|2006|2007|2005|705
1751440230000|2025-07-02 07:10:30|2006|2004|2006|2003|2007|2005|2006|2003|73
1751440250000|2025-07-02 07:10:50|2007|2004|2007|2004|2007|2004|2007|2004|8
1751440270000|2025-07-02 07:11:10|2006|2003|2006|2003|2006|2003|2006|2003|10
1751440280000|2025-07-02 07:11:20|2007|2004|2004|2002|2007|2004|2004|2002|36
1751440290000|2025-07-02 07:11:30|2005|2003|2005|2003|2005|2003|2004|2002|0
1751440300000|2025-07-02 07:11:40|2004|2002|2004|2002|2005|2003|2004|2002|56
1751440310000|2025-07-02 07:11:50|2005|2003|2006|2004|2006|2004|2005|2002|195
1751440320000|2025-07-02 07:12:00|2005|2003|2005|2002|2006|2004|2005|2002|0
1751440330000|2025-07-02 07:12:10|2006|2003|2006|2003|2006|2003|2006|2003|0
1751440340000|2025-07-02 07:12:20|2005|2002|2005|2002|2006|2003|2004|2001|2
1751440360000|2025-07-02 07:12:40|2004|2001|2005|2002|2005|2002|2004|2001|18
1751440380000|2025-07-02 07:13:00|2004|2001|2004|2001|2004|2001|2004|2001|40
1751440390000|2025-07-02 07:13:10|2005|2002|2005|2002|2005|2002|2005|2002|0
1751440400000|2025-07-02 07:13:20|2003|2001|2002|2000|2004|2002|2002|2000|0
1751440410000|2025-07-02 07:13:30|2003|2001|2003|2001|2003|2001|2002|2000|0
1751440420000|2025-07-02 07:13:40|2002|2000|2002|2000|2003|2001|2002|2000|2
1751440430000|2025-07-02 07:13:50|2003|2001|2002|2000|2003|2001|2002|2000|0
1751440440000|2025-07-02 07:14:00|2003|2001|2002|2000|2003|2001|2002|2000|18
1751440450000|2025-07-02 07:14:10|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751440460000|2025-07-02 07:14:20|2001|1999.5|2003|2001|2003|2001|2001|1999.5|0
1751440470000|2025-07-02 07:14:30|2002|1999.5|2002|1999.5|2003|2000|2002|1999.5|0
1751440490000|2025-07-02 07:14:50|2003|2000|2003|2000|2003|2001|2003|2000|0
1751440500000|2025-07-02 07:15:00|2002|1999.5|2003|2000|2003|2000|2002|1999.5|0
1751440510000|2025-07-02 07:15:10|2002|1999.5|2002|1999.5|2002|1999.5|2002|1999.5|0
1751440520000|2025-07-02 07:15:20|2003|2000|2003|2000|2003|2000|2003|2000|0
1751440530000|2025-07-02 07:15:30|2002|1999.5|2001|1999.5|2002|2000|2001|1999.5|4
1751440540000|2025-07-02 07:15:40|2002|2000|2002|2000|2002|2000|2001|1999.5|5
1751440550000|2025-07-02 07:15:50|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751440560000|2025-07-02 07:16:00|2002|2000|2001|1999|2002|2000|2001|1999|1095
1751440570000|2025-07-02 07:16:10|2002|1999.5|2001|1999|2002|1999.5|2001|1999|70
1751440580000|2025-07-02 07:16:20|2002|1999.5|2000|1998|2002|1999.5|2000|1998|149
1751440590000|2025-07-02 07:16:30|1999.5|1998.5|1999|1997.5|1999.5|1998.5|1999|1997.5|183
1751440600000|2025-07-02 07:16:40|1999.5|1998|1999.5|1998|2000|1998.5|1999.5|1998|0
1751440610000|2025-07-02 07:16:50|2000|1998.5|2000|1998.5|2000|1998.5|1999.5|1998|0
1751440620000|2025-07-02 07:17:00|2001|1999.5|2002|2000|2002|2000|2001|1999.5|75
1751440630000|2025-07-02 07:17:10|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751440640000|2025-07-02 07:17:20|2002|2000|2003|2001|2003|2001|2002|2000|219
1751440650000|2025-07-02 07:17:30|2002|2000|2001|1999.5|2003|2001|2001|1999.5|258
1751440660000|2025-07-02 07:17:40|2002|1999|2001|1999|2002|1999.5|2000.5|1999|0
1751440670000|2025-07-02 07:17:50|2002|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751440680000|2025-07-02 07:18:00|2002|2000|2001|1999.5|2002|2000|2001|1999.5|0
1751440690000|2025-07-02 07:18:10|2002|2000|2002|2000|2002|2000|2001|1999.5|4090
1751440700000|2025-07-02 07:18:20|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751440710000|2025-07-02 07:18:30|||||||||33
1751440740000|2025-07-02 07:19:00||1999.5||1999.5||1999.5||1999.5|1332
1751440800000|2025-07-02 07:20:00|1999.5|1998|1999|1998|1999.5|1998|1999|1998|169
1751440810000|2025-07-02 07:20:10|1999.5|1998.5|1999|1998.5|1999.5|1998.5|1999|1998.5|0
1751440820000|2025-07-02 07:20:20||1998||1998||1998||1998|0
1751440840000|2025-07-02 07:20:40|1998.5||1998.5||1999||1998.5||0
1751440850000|2025-07-02 07:20:50|1999||1999||1999||1999||151
1751440870000|2025-07-02 07:21:10|1998.5|1997.5|1998|1997.5|1998.5|1997.5|1998|1997.5|715
1751440880000|2025-07-02 07:21:20|1997.5|1997|1998|1997|1998|1997|1997.5|1997|204
1751440890000|2025-07-02 07:21:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|260
1751440900000|2025-07-02 07:21:40|||||||||75
1751440930000|2025-07-02 07:22:10|1999|1998.5|1999.5|1998.5|2000|1999|1999|1998.5|338
1751440940000|2025-07-02 07:22:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1751440950000|2025-07-02 07:22:30||1998.5||1998.5||1998.5||1998.5|10
1751440960000|2025-07-02 07:22:40|1999.5|1999|2000|1999|2000|1999|1999.5|1999|124
1751440970000|2025-07-02 07:22:50|2001|1999.5|2001|2000|2001|2000|2001|1999.5|50
1751440980000|2025-07-02 07:23:00|||||||||10
1751440990000|2025-07-02 07:23:10|||||||||390
1751441000000|2025-07-02 07:23:20||1999.5||1999.5||1999.5||1999.5|0
1751441010000|2025-07-02 07:23:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1751441020000|2025-07-02 07:23:40|1999.5||1999.5||1999.5||1999.5||0
1751441030000|2025-07-02 07:23:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|257
1751441040000|2025-07-02 07:24:00|1999.5||1999.5||1999.5||1999||0
1751441050000|2025-07-02 07:24:10||1999||1999||1999||1999|0
1751441070000|2025-07-02 07:24:30|2000||1999.5||2000||1999.5||637
1751441080000|2025-07-02 07:24:40|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|91
1751441090000|2025-07-02 07:24:50|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999.5|165
1751441100000|2025-07-02 07:25:00||2000||2000||2000||2000|24
1751441110000|2025-07-02 07:25:10|2002|2001|2002|2001|2002|2001|2002|2001|315
1751441120000|2025-07-02 07:25:20|2001|2000|2002|2000|2002|2000|2001|2000|647
1751441130000|2025-07-02 07:25:30|2001||2001||2001||2001||1100
1751441140000|2025-07-02 07:25:40|||||||||376
1751441150000|2025-07-02 07:25:50|||||||||1
1751441160000|2025-07-02 07:26:00|2002|2001|2002|2001|2002|2001|2002|2001|125
1751441170000|2025-07-02 07:26:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1751441180000|2025-07-02 07:26:20|2002||2001||2002||2001||114
1751441190000|2025-07-02 07:26:30|||||||||246
1751441200000|2025-07-02 07:26:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|1440
1751441210000|2025-07-02 07:26:50|||||||||277
1751441220000|2025-07-02 07:27:00|||||||||407
1751441230000|2025-07-02 07:27:10|||||||||80
1751441240000|2025-07-02 07:27:20|2001|2000|2000|1999.5|2001|2000|2000|1999.5|352
1751441250000|2025-07-02 07:27:30|2001|2000|2001|2000|2001|2000|2001|2000|1
1751441260000|2025-07-02 07:27:40|||||||||44
1751441320000|2025-07-02 07:28:40|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|77
1751441330000|2025-07-02 07:28:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|298
1751441340000|2025-07-02 07:29:00|1999.5||1999.5||1999.5||1999.5||5
1751441360000|2025-07-02 07:29:20|1999||1999||1999||1999||0
1751441380000|2025-07-02 07:29:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751441390000|2025-07-02 07:29:50|1998|1997.5|1997|1996.5|1998|1997.5|1997|1996.5|205
1751441400000|2025-07-02 07:30:00||1996||1996||1996.5||1996|0
1751441410000|2025-07-02 07:30:10||1996.5||1996||1996.5||1996|0
1751441420000|2025-07-02 07:30:20|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|0
1751441430000|2025-07-02 07:30:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|707
1751441450000|2025-07-02 07:30:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|30
1751441460000|2025-07-02 07:31:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1751441470000|2025-07-02 07:31:10|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|277
1751441480000|2025-07-02 07:31:20|1995.5||1995.5||1995.5||1995.5||6
1751441490000|2025-07-02 07:31:30|1995|1994|1995|1994|1995|1994|1995|1994|1228
1751441500000|2025-07-02 07:31:40|1994.5|1993.5|1994.5|1994|1995|1994|1994.5|1993.5|307
1751441510000|2025-07-02 07:31:50|1995|1993.5|1995|1994|1995|1994|1995|1993.5|208
1751441520000|2025-07-02 07:32:00|||||||||120
1751441530000|2025-07-02 07:32:10|1994.5||1994.5||1994.5||1994.5||0
1751441540000|2025-07-02 07:32:20|1995|1996|1997|1996|1997|1996|1995|1995.5|635
1751441560000|2025-07-02 07:32:40|1998|1996.5|1998|1997.5|1998|1997.5|1998|1996.5|32
1751441570000|2025-07-02 07:32:50|||||||||5
1751441590000|2025-07-02 07:33:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|289
1751441600000|2025-07-02 07:33:20||1996.5||1996.5||1996.5||1996.5|201
1751441610000|2025-07-02 07:33:30|1998|1997|1998|1997|1998|1997|1998|1997|0
1751441620000|2025-07-02 07:33:40|1997.5|1996.5|1997|1996.5|1998|1996.5|1997|1996.5|30
1751441630000|2025-07-02 07:33:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|121
1751441650000|2025-07-02 07:34:10|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|638
1751441660000|2025-07-02 07:34:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|0
1751441690000|2025-07-02 07:34:50|||||||||80
1751441700000|2025-07-02 07:35:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|553
1751441740000|2025-07-02 07:35:40|||||||||34
1751441750000|2025-07-02 07:35:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|620
1751441760000|2025-07-02 07:36:00||1995.5||1995.5||1996||1995.5|0
1751441770000|2025-07-02 07:36:10||1996||1996||1996||1995.5|1
1751441780000|2025-07-02 07:36:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|34
1751441800000|2025-07-02 07:36:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|137
1751441820000|2025-07-02 07:37:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996|134
1751441840000|2025-07-02 07:37:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751441850000|2025-07-02 07:37:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751441860000|2025-07-02 07:37:40|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|0
1751441890000|2025-07-02 07:38:10||1997||1997||1997||1997|0
1751441900000|2025-07-02 07:38:20|||||||||1
1751441920000|2025-07-02 07:38:40|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|427
1751441950000|2025-07-02 07:39:10||1995.5||1995.5||1995.5||1995.5|8
1751441960000|2025-07-02 07:39:20||1996||1996||1996||1996|0
1751441970000|2025-07-02 07:39:30||1995.5||1996||1996||1995.5|0
1751441980000|2025-07-02 07:39:40|1997|1996.5|1997|1996|1997|1996.5|1997|1996|84
1751442000000|2025-07-02 07:40:00||1996.5||1996.5||1996.5||1996.5|0
1751442040000|2025-07-02 07:40:40|||||||||20
1751442050000|2025-07-02 07:40:50|||||||||480
1751442140000|2025-07-02 07:42:20|||||||||54
1751442160000|2025-07-02 07:42:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751442170000|2025-07-02 07:42:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|34
1751442190000|2025-07-02 07:43:10|||||||||50
1751442210000|2025-07-02 07:43:30|1997.5|1997|1998|1997|1998|1997|1997.5|1997|13
1751442230000|2025-07-02 07:43:50|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|233
1751442290000|2025-07-02 07:44:50|||||||||3
1751442300000|2025-07-02 07:45:00|1997.5|1997|1998|1997|1998|1997|1997.5|1997|19
1751442320000|2025-07-02 07:45:20||1997.5||1997.5||1997.5||1997|1128
1751442330000|2025-07-02 07:45:30||1997||1997.5||1997.5||1997|0
1751442380000|2025-07-02 07:46:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751442390000|2025-07-02 07:46:30|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|1159
1751442400000|2025-07-02 07:46:40|||||||||509
1751442410000|2025-07-02 07:46:50||1997.5||1998||1998||1997.5|0
1751442440000|2025-07-02 07:47:20|||||||||14
1751442460000|2025-07-02 07:47:40|1999|1998.5|1998.5|1998|1999|1998.5|1998.5|1998|12
1751442470000|2025-07-02 07:47:50|1999||1999||1999||1999||15
1751442490000|2025-07-02 07:48:10|1998.5||1998.5||1998.5||1998.5||0
1751442520000|2025-07-02 07:48:40|1999|1998.5|1999|1998|1999|1998.5|1999|1998|208
1751442570000|2025-07-02 07:49:30|1999.5|1998.5|1999.5|1999|1999.5|1999|1999.5|1998.5|89
1751442600000|2025-07-02 07:50:00|2000||2000||2000||2000||0
1751442610000|2025-07-02 07:50:10|1999.5|1999.5|2000|1999.5|2000|1999.5|1999.5|1999.5|237
1751442620000|2025-07-02 07:50:20|2001|2000|2001|2000|2001|2000|2001|2000|615
1751442630000|2025-07-02 07:50:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|501
1751442640000|2025-07-02 07:50:40|||||||||132
1751442660000|2025-07-02 07:51:00|||||||||6
1751442670000|2025-07-02 07:51:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1998.5|25
1751442680000|2025-07-02 07:51:20|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|55
1751442690000|2025-07-02 07:51:30|2001|1999|2001|2000|2001|2000|2001|1999|123
1751442700000|2025-07-02 07:51:40|||||||||115
1751442710000|2025-07-02 07:51:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999|1
1751442730000|2025-07-02 07:52:10|||||||||59
1751442740000|2025-07-02 07:52:20|2001|2000|2001|2000|2001|2000|2001|2000|207
1751442770000|2025-07-02 07:52:50|||||||||18
1751442790000|2025-07-02 07:53:10|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|534
1751442800000|2025-07-02 07:53:20|2001|2000|2001|2000|2001|2000|2001|2000|472
1751442810000|2025-07-02 07:53:30|||||||||20
1751442890000|2025-07-02 07:54:50|||||||||1
1751442920000|2025-07-02 07:55:20|||||||||23
1751442950000|2025-07-02 07:55:50|||||||||397
1751442970000|2025-07-02 07:56:10||1999.5||2000||2000||1999.5|593
1751442990000|2025-07-02 07:56:30|||||||||1880
1751443000000|2025-07-02 07:56:40|||||||||320
1751443010000|2025-07-02 07:56:50|2000|1999|1999.5|1999|2000|1999|1999.5|1999|215
1751443020000|2025-07-02 07:57:00|||||||||255
1751443040000|2025-07-02 07:57:20|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|53
1751443050000|2025-07-02 07:57:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751443060000|2025-07-02 07:57:40|||||||||50
1751443070000|2025-07-02 07:57:50|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|50
1751443100000|2025-07-02 07:58:20|||||||||14
1751443130000|2025-07-02 07:58:50|2000||1999.5||2000||1999.5||141
1751443160000|2025-07-02 07:59:20|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|168
1751443170000|2025-07-02 07:59:30|1999.5|1999|1999.5|1999|1999.5|1999.5|1999.5|1999|36
1751443200000|2025-07-02 08:00:00|1999|1998.5|1999|1998|1999|1998.5|1998.5|1998|211
1751443210000|2025-07-02 08:00:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|10
1751443220000|2025-07-02 08:00:20|1998|1998|1998|1997.5|1998|1998|1998|1997.5|0
1751443240000|2025-07-02 08:00:40||1997||1997||1997||1997|0
1751443250000|2025-07-02 08:00:50||1997.5||1997.5||1997.5||1997.5|0
1751443320000|2025-07-02 08:02:00|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|52
1751443330000|2025-07-02 08:02:10|1999|1998.5|1999|1998|1999|1998.5|1999|1998|0
1751443340000|2025-07-02 08:02:20|1998.5||1998.5||1998.5||1998.5||0
1751443350000|2025-07-02 08:02:30|1999||1998.5||1999||1998.5||54
1751443360000|2025-07-02 08:02:40|1999||1999||1999||1999||0
1751443370000|2025-07-02 08:02:50||1998.5||1998||1998.5||1998|0
1751443380000|2025-07-02 08:03:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1751443390000|2025-07-02 08:03:10||1999||1999||1999||1999|0
1751443400000|2025-07-02 08:03:20|2000||2000||2000||2000||0
1751443410000|2025-07-02 08:03:30||1999.5||1999.5||1999.5||1999.5|0
1751443420000|2025-07-02 08:03:40|||||||||87
1751443470000|2025-07-02 08:04:30|2001|2000|2001|2000|2001|2000|2001|2000|0
1751443490000|2025-07-02 08:04:50||1999.5||2000||2000||1999.5|208
1751443530000|2025-07-02 08:05:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|734
1751443540000|2025-07-02 08:05:40|||||||||150
1751443550000|2025-07-02 08:05:50|2001|2000|2001|2000|2001|2000|2001|2000|24
1751443560000|2025-07-02 08:06:00|||||||||152
1751443580000|2025-07-02 08:06:20|1999|1998.5|1999|1998|1999.5|1999|1999|1998|7
1751443590000|2025-07-02 08:06:30|1998.5||1998.5||1998.5||1998.5||193
1751443600000|2025-07-02 08:06:40||1997.5||1997.5||1997.5||1997.5|0
1751443610000|2025-07-02 08:06:50||1998||1997.5||1998||1997.5|0
1751443620000|2025-07-02 08:07:00|1998||1998.5||1998.5||1998||0
1751443630000|2025-07-02 08:07:10|1998||1998||1998||1998||92
1751443670000|2025-07-02 08:07:50||1997||1997||1997||1997|0
1751443690000|2025-07-02 08:08:10||1997.5||1997.5||1997.5||1997|0
1751443710000|2025-07-02 08:08:30|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|203
1751443720000|2025-07-02 08:08:40|||||||||30
1751443730000|2025-07-02 08:08:50|||||||||2
1751443740000|2025-07-02 08:09:00|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|209
1751443760000|2025-07-02 08:09:20|||||||||2
1751443770000|2025-07-02 08:09:30|1999|1998|1999|1998.5|1999|1998.5|1999|1998|0
1751443780000|2025-07-02 08:09:40||1998||1998||1998||1998|0
1751443790000|2025-07-02 08:09:50|1998.5||1998.5||1998.5||1998.5||0
1751443820000|2025-07-02 08:10:20|||||||||2
1751443860000|2025-07-02 08:11:00|||||||||3
1751443880000|2025-07-02 08:11:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|762
1751443890000|2025-07-02 08:11:30||1996.5||1996.5||1996.5||1996.5|0
1751443910000|2025-07-02 08:11:50||1997||1997||1997||1997|23
1751443920000|2025-07-02 08:12:00|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|0
1751443930000|2025-07-02 08:12:10|||||||||25
1751443940000|2025-07-02 08:12:20|1997||1997||1997||1997||0
1751443950000|2025-07-02 08:12:30|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|623
1751443970000|2025-07-02 08:12:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1751443980000|2025-07-02 08:13:00|1997.5||1997.5||1997.5||1997.5||0
1751444000000|2025-07-02 08:13:20|||||||||1
1751444020000|2025-07-02 08:13:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|32
1751444060000|2025-07-02 08:14:20|||||||||720
1751444080000|2025-07-02 08:14:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|259
1751444100000|2025-07-02 08:15:00||1996.5||1997||1997||1996.5|0
1751444150000|2025-07-02 08:15:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751444170000|2025-07-02 08:16:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751444180000|2025-07-02 08:16:20|1999||1999||1999||1999||192
1751444200000|2025-07-02 08:16:40|1998.5||1998.5||1998.5||1998.5||0
1751444210000|2025-07-02 08:16:50|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|644
1751444230000|2025-07-02 08:17:10|2000||2000||2000||2000||0
1751444240000|2025-07-02 08:17:20||1999.5||1999.5||1999.5||1999.5|0
1751444260000|2025-07-02 08:17:40|||||||||14
1751444280000|2025-07-02 08:18:00|||||||||40
1751444300000|2025-07-02 08:18:20|||||||||321
1751444310000|2025-07-02 08:18:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|623
1751444330000|2025-07-02 08:18:50|||||||||195
1751444340000|2025-07-02 08:19:00|2000||2000||2000||2000||177
1751444350000|2025-07-02 08:19:10||1999.5||1999||1999.5||1999|0
1751444370000|2025-07-02 08:19:30||1999.5||1999.5||1999.5||1999.5|0
1751444390000|2025-07-02 08:19:50|2001|2000|2001|2000|2001|2000|2001|2000|59
1751444400000|2025-07-02 08:20:00|||||||||2
1751444440000|2025-07-02 08:20:40|||||||||8
1751444480000|2025-07-02 08:21:20|||||||||35
1751444510000|2025-07-02 08:21:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751444530000|2025-07-02 08:22:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|956
1751444590000|2025-07-02 08:23:10|||||||||8
1751444630000|2025-07-02 08:23:50|||||||||329
1751444660000|2025-07-02 08:24:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751444670000|2025-07-02 08:24:30||1997.5||1997.5||1997.5||1997.5|0
1751444680000|2025-07-02 08:24:40|1998|1997|1998|1997|1998|1997|1998|1997|130
1751444690000|2025-07-02 08:24:50|1997.5||1997.5||1997.5||1997.5||0
1751444700000|2025-07-02 08:25:00|1998||1998||1998||1998||0
1751444710000|2025-07-02 08:25:10|1997.5||1997.5||1998||1997.5||22
1751444720000|2025-07-02 08:25:20||1996.5||1997||1997||1996.5|0
1751444740000|2025-07-02 08:25:40|1998||1998||1998||1998||173
1751444750000|2025-07-02 08:25:50|1997.5||1997.5||1997.5||1997.5||0
1751444760000|2025-07-02 08:26:00|1997|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|29
1751444770000|2025-07-02 08:26:10|1997.5||1997.5||1997.5||1997.5||0
1751444800000|2025-07-02 08:26:40||1997||1996.5||1997||1996.5|156
1751444830000|2025-07-02 08:27:10||1997||1996.5||1997||1996.5|0
1751444870000|2025-07-02 08:27:50|1997||1997||1997.5||1997||392
1751444930000|2025-07-02 08:28:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|212
1751444940000|2025-07-02 08:29:00|||||||||694
1751444960000|2025-07-02 08:29:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|65
1751444980000|2025-07-02 08:29:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751444990000|2025-07-02 08:29:50|1996||1996||1996||1996||0
1751445000000|2025-07-02 08:30:00|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|180
1751445010000|2025-07-02 08:30:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751445020000|2025-07-02 08:30:20||1995||1995.5||1995.5||1995|0
1751445050000|2025-07-02 08:30:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751445070000|2025-07-02 08:31:10|||||||||1
1751445110000|2025-07-02 08:31:50|||||||||32
1751445120000|2025-07-02 08:32:00||1994.5||1994.5||1994.5||1994.5|250
1751445130000|2025-07-02 08:32:10|1995||1995||1995||1995||0
1751445160000|2025-07-02 08:32:40|1995.5||1995.5||1995.5||1995.5||112
1751445170000|2025-07-02 08:32:50||1995||1995||1995||1995|0
1751445180000|2025-07-02 08:33:00|||||||||1
1751445210000|2025-07-02 08:33:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751445220000|2025-07-02 08:33:40|||||||||50
1751445240000|2025-07-02 08:34:00|||||||||25
1751445250000|2025-07-02 08:34:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751445260000|2025-07-02 08:34:20|||||||||85
1751445270000|2025-07-02 08:34:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|778
1751445280000|2025-07-02 08:34:40||1996||1996||1996||1996|302
1751445300000|2025-07-02 08:35:00|1996.5||1996.5||1996.5||1996.5||0
1751445310000|2025-07-02 08:35:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|187
1751445320000|2025-07-02 08:35:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|353
1751445390000|2025-07-02 08:36:30|||||||||203
1751445400000|2025-07-02 08:36:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1223
1751445440000|2025-07-02 08:37:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|58
1751445450000|2025-07-02 08:37:30|||||||||335
1751445490000|2025-07-02 08:38:10|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|9
1751445500000|2025-07-02 08:38:20||1997||1996.5||1997||1996.5|0
1751445510000|2025-07-02 08:38:30||1997||1997||1997||1997|0
1751445520000|2025-07-02 08:38:40||1996.5||1996.5||1996.5||1996.5|0
1751445530000|2025-07-02 08:38:50||1997||1997||1997||1997|45
1751445540000|2025-07-02 08:39:00|||||||||200
1751445550000|2025-07-02 08:39:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751445570000|2025-07-02 08:39:30|||||||||23
1751445600000|2025-07-02 08:40:00|||||||||15
1751445620000|2025-07-02 08:40:20|||||||||423
1751445630000|2025-07-02 08:40:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|201
1751445640000|2025-07-02 08:40:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|296
1751445650000|2025-07-02 08:40:50|1998.5||1998.5||1998.5||1998.5||0
1751445670000|2025-07-02 08:41:10||1998||1998||1998||1998|0
1751445710000|2025-07-02 08:41:50|||||||||330
1751445740000|2025-07-02 08:42:20|||||||||192
1751445750000|2025-07-02 08:42:30|1999|1998.5|1998.5|1998|1999|1998.5|1998.5|1998|1235
1751445770000|2025-07-02 08:42:50|||||||||235
1751445790000|2025-07-02 08:43:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|60
1751445820000|2025-07-02 08:43:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|283
1751445880000|2025-07-02 08:44:40|||||||||439
1751445940000|2025-07-02 08:45:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|330
1751445990000|2025-07-02 08:46:30|||||||||50
1751446010000|2025-07-02 08:46:50||1997||1997||1997||1997|501
1751446020000|2025-07-02 08:47:00||1997.5||1997.5||1997.5||1997.5|150
1751446050000|2025-07-02 08:47:30|||||||||10
1751446060000|2025-07-02 08:47:40|1998.5||1998.5||1998.5||1998.5||20
1751446070000|2025-07-02 08:47:50||1998||1998||1998||1998|0
1751446090000|2025-07-02 08:48:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|143
1751446110000|2025-07-02 08:48:30|||||||||206
1751446260000|2025-07-02 08:51:00|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|424
1751446270000|2025-07-02 08:51:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|501
1751446280000|2025-07-02 08:51:20|||||||||100
1751446290000|2025-07-02 08:51:30||1997.5||1998||1998||1997.5|378
1751446330000|2025-07-02 08:52:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|174
1751446360000|2025-07-02 08:52:40|||||||||1
1751446370000|2025-07-02 08:52:50|||||||||98
1751446380000|2025-07-02 08:53:00|1997.5|1997|1997.5|1997|1998|1997.5|1997.5|1997|386
1751446400000|2025-07-02 08:53:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|7
1751446410000|2025-07-02 08:53:30||1996||1996||1996.5||1996|0
1751446430000|2025-07-02 08:53:50|||||||||50
1751446440000|2025-07-02 08:54:00|1996.5||1996.5||1996.5||1996.5||0
1751446450000|2025-07-02 08:54:10|||||||||156
1751446460000|2025-07-02 08:54:20|||||||||156
1751446470000|2025-07-02 08:54:30||1995.5||1995.5||1995.5||1995.5|72
1751446490000|2025-07-02 08:54:50||1996||1996||1996||1996|0
1751446510000|2025-07-02 08:55:10||1995.5||1996||1996||1995.5|0
1751446520000|2025-07-02 08:55:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751446540000|2025-07-02 08:55:40|||||||||12
1751446560000|2025-07-02 08:56:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|54
1751446610000|2025-07-02 08:56:50|||||||||20
1751446640000|2025-07-02 08:57:20|1997||1997||1997||1997||723
1751446650000|2025-07-02 08:57:30||1996.5||1996.5||1996.5||1996.5|0
1751446780000|2025-07-02 08:59:40|1997.5||1997.5||1997.5||1997.5||401
1751446800000|2025-07-02 09:00:00||1997||1997||1997||1997|0
1751446840000|2025-07-02 09:00:40|||||||||180
1751446850000|2025-07-02 09:00:50|1998||1998||1998||1998||28
1751446860000|2025-07-02 09:01:00||1997.5||1997.5||1997.5||1997.5|0
1751446880000|2025-07-02 09:01:20||1997||1997||1997||1997|50
1751446920000|2025-07-02 09:02:00|1997.5||1997.5||1997.5||1997.5||9
1751446960000|2025-07-02 09:02:40|1997|1996.5|1997|1996|1997|1996.5|1997|1996|1501
1751446970000|2025-07-02 09:02:50||1996.5||1996.5||1996.5||1996.5|0
1751446980000|2025-07-02 09:03:00|1997.5|1997|1998|1997|1998|1997.5|1997.5|1997|215
1751446990000|2025-07-02 09:03:10||1997.5||1997||1997.5||1997|41
1751447000000|2025-07-02 09:03:20|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|155
1751447020000|2025-07-02 09:03:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|74
1751447080000|2025-07-02 09:04:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751447090000|2025-07-02 09:04:50||1996.5||1996.5||1996.5||1996.5|0
1751447110000|2025-07-02 09:05:10|1997||1997.5||1997.5||1997||0
1751447120000|2025-07-02 09:05:20|1997||1997.5||1997.5||1997||49
1751447150000|2025-07-02 09:05:50|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|23
1751447160000|2025-07-02 09:06:00|1997|1996|1997|1996|1997|1996|1997|1996|20
1751447170000|2025-07-02 09:06:10||1996.5||1996.5||1996.5||1996.5|0
1751447190000|2025-07-02 09:06:30|||||||||90
1751447200000|2025-07-02 09:06:40||1996||1996||1996||1996|0
1751447210000|2025-07-02 09:06:50|1996.5||1996.5||1996.5||1996.5||0
1751447290000|2025-07-02 09:08:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|0
1751447300000|2025-07-02 09:08:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|100
1751447360000|2025-07-02 09:09:20||1995||1995||1995||1995|0
1751447380000|2025-07-02 09:09:40|||||||||5
1751447400000|2025-07-02 09:10:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|102
1751447430000|2025-07-02 09:10:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751447440000|2025-07-02 09:10:40|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|502
1751447450000|2025-07-02 09:10:50|||||||||2
1751447490000|2025-07-02 09:11:30|||||||||149
1751447510000|2025-07-02 09:11:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|200
1751447550000|2025-07-02 09:12:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751447580000|2025-07-02 09:13:00|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|344
1751447590000|2025-07-02 09:13:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|578
1751447600000|2025-07-02 09:13:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751447660000|2025-07-02 09:14:20|||||||||80
1751447670000|2025-07-02 09:14:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|501
1751447690000|2025-07-02 09:14:50|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|30
1751447710000|2025-07-02 09:15:10|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|41
1751447720000|2025-07-02 09:15:20||1995||1995||1995||1995|0
1751447730000|2025-07-02 09:15:30|1996|1995.5|1996|1995|1996|1995.5|1996|1995|178
1751447740000|2025-07-02 09:15:40||1995.5||1995.5||1995.5||1995.5|0
1751447750000|2025-07-02 09:15:50||1995||1995.5||1995.5||1995|172
1751447760000|2025-07-02 09:16:00||1995||1995||1995||1995|220
1751447770000|2025-07-02 09:16:10||1995.5||1995||1995.5||1995|50
1751447780000|2025-07-02 09:16:20||1995.5||1995||1995.5||1995|0
1751447810000|2025-07-02 09:16:50|1995.5||1995.5||1995.5||1995.5||0
1751447820000|2025-07-02 09:17:00|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|193
1751447840000|2025-07-02 09:17:20|1995||1995||1995||1995||0
1751447850000|2025-07-02 09:17:30||1994||1994||1994||1994|0
1751447860000|2025-07-02 09:17:40||1994.5||1994.5||1994.5||1994.5|0
1751447900000|2025-07-02 09:18:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|1216
1751447950000|2025-07-02 09:19:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751447960000|2025-07-02 09:19:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|180
1751447970000|2025-07-02 09:19:30|||||||||5
1751448000000|2025-07-02 09:20:00|||||||||154
1751448020000|2025-07-02 09:20:20|||||||||165
1751448060000|2025-07-02 09:21:00|||||||||22
1751448070000|2025-07-02 09:21:10|||||||||5
1751448090000|2025-07-02 09:21:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|170
1751448120000|2025-07-02 09:22:00|||||||||23
1751448140000|2025-07-02 09:22:20|||||||||50
1751448150000|2025-07-02 09:22:30|||||||||31
1751448170000|2025-07-02 09:22:50|||||||||6
1751448190000|2025-07-02 09:23:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1751448200000|2025-07-02 09:23:20|||||||||20
1751448240000|2025-07-02 09:24:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|1110
1751448260000|2025-07-02 09:24:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|126
1751448270000|2025-07-02 09:24:30|||||||||98
1751448310000|2025-07-02 09:25:10|||||||||262
1751448330000|2025-07-02 09:25:30|||||||||80
1751448360000|2025-07-02 09:26:00|1995|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|623
1751448370000|2025-07-02 09:26:10|||||||||40
1751448400000|2025-07-02 09:26:40|||||||||14
1751448450000|2025-07-02 09:27:30|||||||||8
1751448460000|2025-07-02 09:27:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|583
1751448500000|2025-07-02 09:28:20|||||||||171
1751448510000|2025-07-02 09:28:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|49
1751448550000|2025-07-02 09:29:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|360
1751448560000|2025-07-02 09:29:20|1996||1996||1996||1996||35
1751448580000|2025-07-02 09:29:40||1995.5||1995.5||1995.5||1995|25
1751448660000|2025-07-02 09:31:00|1996.5|1996|1997.5|1996.5|1997.5|1996.5|1996.5|1996|330
1751448670000|2025-07-02 09:31:10|1997||1997||1997||1997||0
1751448680000|2025-07-02 09:31:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|607
1751448710000|2025-07-02 09:31:50|||||||||207
1751448730000|2025-07-02 09:32:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751448740000|2025-07-02 09:32:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|57
1751448790000|2025-07-02 09:33:10|1997||1997||1997||1997||0
1751448800000|2025-07-02 09:33:20|||||||||6
1751448820000|2025-07-02 09:33:40|||||||||5
1751448830000|2025-07-02 09:33:50|1996.5||1996.5||1996.5||1996.5||0
1751448840000|2025-07-02 09:34:00|||||||||410
1751448870000|2025-07-02 09:34:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751448880000|2025-07-02 09:34:40|||||||||260
1751448900000|2025-07-02 09:35:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751448920000|2025-07-02 09:35:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|310
1751448930000|2025-07-02 09:35:30|||||||||208
1751448940000|2025-07-02 09:35:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751448990000|2025-07-02 09:36:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|14
1751449020000|2025-07-02 09:37:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751449040000|2025-07-02 09:37:20|1997||1997||1997||1997||19
1751449070000|2025-07-02 09:37:50|1996.5||1996.5||1996.5||1996.5||0
1751449100000|2025-07-02 09:38:20|1997||1997||1997||1997||0
1751449150000|2025-07-02 09:39:10||1996.5||1996.5||1996.5||1996.5|148
1751449220000|2025-07-02 09:40:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751449230000|2025-07-02 09:40:30|||||||||623
1751449270000|2025-07-02 09:41:10|||||||||100
1751449300000|2025-07-02 09:41:40|1997|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|293
1751449330000|2025-07-02 09:42:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|131
1751449350000|2025-07-02 09:42:30|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|323
1751449420000|2025-07-02 09:43:40||1997||1997||1997||1997|0
1751449430000|2025-07-02 09:43:50||1996.5||1997||1997||1996.5|413
1751449460000|2025-07-02 09:44:20|||||||||5
1751449510000|2025-07-02 09:45:10|1998|1997.5|1998|1997|1998|1997.5|1997.5|1997|88
1751449520000|2025-07-02 09:45:20|1997.5||1998||1998||1997.5||0
1751449530000|2025-07-02 09:45:30|1997.5||1998||1998||1997.5||0
1751449540000|2025-07-02 09:45:40|1997.5||1997.5||1997.5||1997.5||185
1751449550000|2025-07-02 09:45:50|||||||||456
1751449600000|2025-07-02 09:46:40|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|385
1751449630000|2025-07-02 09:47:10|1999||1999||1999||1999||0
1751449640000|2025-07-02 09:47:20|1998.5||1998.5||1999||1998.5||0
1751449650000|2025-07-02 09:47:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|262
1751449660000|2025-07-02 09:47:40|||||||||6
1751449750000|2025-07-02 09:49:10||1998||1998||1998||1998|5
1751449770000|2025-07-02 09:49:30|||||||||12
1751449800000|2025-07-02 09:50:00||1998.5||1998.5||1998.5||1998.5|0
1751449810000|2025-07-02 09:50:10|1999.5||1999.5||1999.5||1999.5||0
1751449840000|2025-07-02 09:50:40|1999||1999||1999||1999||0
1751449860000|2025-07-02 09:51:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|235
1751449870000|2025-07-02 09:51:10|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751449900000|2025-07-02 09:51:40|2001|2000|2001|2000|2001|2000|2001|2000|88
1751449940000|2025-07-02 09:52:20|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|196
1751449990000|2025-07-02 09:53:10|||||||||750
1751450050000|2025-07-02 09:54:10|2001|2000|2000|1999.5|2001|2000|2000|1999.5|400
1751450100000|2025-07-02 09:55:00|||||||||154
1751450130000|2025-07-02 09:55:30|||||||||187
1751450150000|2025-07-02 09:55:50|||||||||70
1751450250000|2025-07-02 09:57:30|||||||||25
1751450280000|2025-07-02 09:58:00|||||||||10
1751450290000|2025-07-02 09:58:10|2001|2000|2001|2000|2001|2000|2001|2000|818
1751450370000|2025-07-02 09:59:30|||||||||25
1751450500000|2025-07-02 10:01:40|||||||||2
1751450700000|2025-07-02 10:05:00|||||||||216
1751450730000|2025-07-02 10:05:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1751450740000|2025-07-02 10:05:40|2002|2000|2002|2000|2002|2000|2002|2000|0
1751450770000|2025-07-02 10:06:10|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1751450780000|2025-07-02 10:06:20|2002|2000|2002|2000|2002|2000|2002|2000|0
1751450790000|2025-07-02 10:06:30|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751450800000|2025-07-02 10:06:40|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751450820000|2025-07-02 10:07:00|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751450840000|2025-07-02 10:07:20|2002|2000|2001|1999.5|2002|2000|2001|1999.5|0
1751450850000|2025-07-02 10:07:30|2002|2000|2001|1999.5|2002|2000|2001|1999.5|0
1751450860000|2025-07-02 10:07:40|2002|2000|2002|2000|2002|2000|2002|2000|0
1751450910000|2025-07-02 10:08:30|2001|1999.5|2002|2000|2002|2000|2001|1999.5|5
1751450940000|2025-07-02 10:09:00|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751450960000|2025-07-02 10:09:20|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|5
1751450970000|2025-07-02 10:09:30|2002|2000|2002|2000|2002|2000|2001|1999.5|0
1751450980000|2025-07-02 10:09:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1751450990000|2025-07-02 10:09:50|2002|2000|2001|1999.5|2002|2000|2001|1999.5|0
1751451010000|2025-07-02 10:10:10|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451020000|2025-07-02 10:10:20|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751451030000|2025-07-02 10:10:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451040000|2025-07-02 10:10:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|12
1751451050000|2025-07-02 10:10:50|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451060000|2025-07-02 10:11:00|2001|1999.5|2002|2000|2002|2000|2001|1999.5|0
1751451070000|2025-07-02 10:11:10|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|0
1751451080000|2025-07-02 10:11:20|2002|2000|2001|1999.5|2002|2000|2001|1999.5|0
1751451090000|2025-07-02 10:11:30|2002|2000|2002|2000|2002|2000|2001|1999.5|0
1751451100000|2025-07-02 10:11:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1751451120000|2025-07-02 10:12:00|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451130000|2025-07-02 10:12:10|2003|2001|2002|2000|2003|2001|2002|2000|1639
1751451140000|2025-07-02 10:12:20|2003|2001|2002|2000|2003|2001|2002|2000|0
1751451150000|2025-07-02 10:12:30|2003|2001|2003|2001|2003|2001|2003|2001|0
1751451160000|2025-07-02 10:12:40|2004|2002|2005|2003|2005|2003|2004|2002|806
1751451170000|2025-07-02 10:12:50|2004|2002|2005|2003|2005|2003|2004|2002|0
1751451190000|2025-07-02 10:13:10|2004|2002|2004|2002|2004|2002|2003|2001|0
1751451200000|2025-07-02 10:13:20|2003|2001|2004|2002|2004|2002|2003|2001|192
1751451210000|2025-07-02 10:13:30|2003|2001|2004|2002|2004|2002|2003|2001|0
1751451220000|2025-07-02 10:13:40|2003|2001|2004|2002|2004|2002|2003|2001|6
1751451240000|2025-07-02 10:14:00|2005|2003|2005|2003|2005|2003|2005|2003|0
1751451250000|2025-07-02 10:14:10|2004|2002|2004|2002|2005|2003|2004|2002|0
1751451260000|2025-07-02 10:14:20|2005|2003|2005|2003|2005|2003|2004|2002|13
1751451280000|2025-07-02 10:14:40|2004|2002|2004|2002|2005|2003|2004|2002|0
1751451290000|2025-07-02 10:14:50|2005|2003|2004|2002|2005|2003|2004|2002|742
1751451300000|2025-07-02 10:15:00|2005|2003|2005|2003|2005|2003|2005|2003|0
1751451310000|2025-07-02 10:15:10|2004|2002|2003|2001|2005|2003|2002|2000|714
1751451320000|2025-07-02 10:15:20|2002|2000|2003|2001|2003|2001|2002|2000|81
1751451330000|2025-07-02 10:15:30|2002|2000|2003|2001|2003|2001|2002|2000|0
1751451340000|2025-07-02 10:15:40|2002|2000|2003|2001|2003|2001|2002|2000|446
1751451350000|2025-07-02 10:15:50|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451370000|2025-07-02 10:16:10|2003|2001|2003|2001|2003|2001|2003|2001|13
1751451390000|2025-07-02 10:16:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451400000|2025-07-02 10:16:40|||||||||100
1751451410000|2025-07-02 10:16:50|2003|2001|2003|2001|2003|2001|2003|2001|151
1751451420000|2025-07-02 10:17:00|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451430000|2025-07-02 10:17:10|2003|2001|2003|2001|2003|2001|2003|2001|0
1751451440000|2025-07-02 10:17:20|2002|2000|2003|2001|2003|2001|2002|2000|448
1751451450000|2025-07-02 10:17:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451460000|2025-07-02 10:17:40|2003|2001|2003|2001|2003|2001|2003|2001|0
1751451480000|2025-07-02 10:18:00|2002|2000|2002|2000|2002|2000|2002|2000|520
1751451500000|2025-07-02 10:18:20|2003|2001|2003|2001|2003|2001|2003|2001|0
1751451510000|2025-07-02 10:18:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1751451520000|2025-07-02 10:18:40|2003|2001|2002|2000|2003|2001|2002|2000|0
1751451530000|2025-07-02 10:18:50|2003|2001|2003|2001|2003|2001|2003|2001|0
1751451600000|2025-07-02 10:20:00|2002|2000|2002|2000|2003|2001|2002|2000|0
1751451610000|2025-07-02 10:20:10|2003|2001|2002|2000|2003|2001|2002|2000|0
1751451620000|2025-07-02 10:20:20|2003|2001|2002|2000|2003|2001|2002|2000|0
1751451650000|2025-07-02 10:20:50|2001|2000|2001|2000|2001|2000|2001|2000|181
1751451660000|2025-07-02 10:21:00|2002|2001|2003|2002|2003|2002|2002|2001|1898
1751451710000|2025-07-02 10:21:50|||||||||15
1751451730000|2025-07-02 10:22:10|||||||||19
1751451770000|2025-07-02 10:22:50|||||||||121
1751451800000|2025-07-02 10:23:20|||||||||250
1751451880000|2025-07-02 10:24:40|2002|2001|2002|2001|2002|2001|2002|2001|417
1751451940000|2025-07-02 10:25:40|2003|2002|2003|2002|2003|2002|2003|2002|169
1751452120000|2025-07-02 10:28:40|||||||||557
1751452230000|2025-07-02 10:30:30|||||||||2
1751452260000|2025-07-02 10:31:00|2004|2003|2004|2003|2004|2003|2004|2003|552
1751452300000|2025-07-02 10:31:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1751452330000|2025-07-02 10:32:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1751452360000|2025-07-02 10:32:40|||||||||292
1751452380000|2025-07-02 10:33:00|||||||||5
1751452400000|2025-07-02 10:33:20|2007|2006|2007|2006|2007|2006|2007|2006|87
1751452420000|2025-07-02 10:33:40|||||||||10
1751452440000|2025-07-02 10:34:00|2006|2005|2006|2005|2006|2005|2006|2005|481
1751452480000|2025-07-02 10:34:40|2005|2004|2005|2004|2005|2004|2005|2004|693
1751452520000|2025-07-02 10:35:20|||||||||5
1751452540000|2025-07-02 10:35:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1751452550000|2025-07-02 10:35:50|2005|2004|2005|2004|2005|2004|2005|2004|387
1751452570000|2025-07-02 10:36:10|||||||||206
1751452580000|2025-07-02 10:36:20|||||||||5
1751452640000|2025-07-02 10:37:20|||||||||340
1751452680000|2025-07-02 10:38:00|2004|2003|2004|2003|2004|2003|2004|2003|1181
1751452700000|2025-07-02 10:38:20|2003|2002|2003|2002|2003|2002|2003|2002|1276
1751452710000|2025-07-02 10:38:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1751452830000|2025-07-02 10:40:30|||||||||196
1751452990000|2025-07-02 10:43:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1751453060000|2025-07-02 10:44:20|||||||||150
1751453160000|2025-07-02 10:46:00|||||||||50
1751453250000|2025-07-02 10:47:30|||||||||7
1751453320000|2025-07-02 10:48:40|||||||||180
1751453440000|2025-07-02 10:50:40|||||||||28
1751453460000|2025-07-02 10:51:00|||||||||50
1751453510000|2025-07-02 10:51:50|2002|2001|2001|2000|2002|2001|2001|2000|415
1751453520000|2025-07-02 10:52:00|||||||||1093
1751453560000|2025-07-02 10:52:40|||||||||6
1751453580000|2025-07-02 10:53:00|||||||||5
1751453610000|2025-07-02 10:53:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1751453630000|2025-07-02 10:53:50|1999.5|1999|2000|1999.5|2000|1999.5|1999.5|1999|15
1751453680000|2025-07-02 10:54:40|||||||||6
1751453700000|2025-07-02 10:55:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|34
1751453750000|2025-07-02 10:55:50|1999|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|265
1751453760000|2025-07-02 10:56:00|1999|1999|1999|1998.5|1999|1999|1999|1998.5|353
1751453770000|2025-07-02 10:56:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|302
1751453780000|2025-07-02 10:56:20|1998|1997|1999|1998.5|1999|1998.5|1998|1997|233
1751453790000|2025-07-02 10:56:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|1734
1751453830000|2025-07-02 10:57:10|1999|1998|1998.5|1998|1999|1998|1998.5|1998|10
1751453850000|2025-07-02 10:57:30|1998|1997.5|1998.5|1997.5|1998.5|1998|1998|1997.5|1397
1751453860000|2025-07-02 10:57:40|1998||1998||1998||1998||0
1751453870000|2025-07-02 10:57:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751453990000|2025-07-02 10:59:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751454000000|2025-07-02 11:00:00|1998.5|1998|1999|1998|1999|1998|1998.5|1998|0
1751454010000|2025-07-02 11:00:10||1998.5||1998.5||1998.5||1998.5|0
1751454020000|2025-07-02 11:00:20|||||||||1143
1751454110000|2025-07-02 11:01:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1751454150000|2025-07-02 11:02:30|||||||||15
1751454170000|2025-07-02 11:02:50|1998||1998||1998||1998||0
1751454180000|2025-07-02 11:03:00|||||||||1143
1751454230000|2025-07-02 11:03:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|36
1751454240000|2025-07-02 11:04:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|266
1751454270000|2025-07-02 11:04:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|37
1751454280000|2025-07-02 11:04:40|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|10
1751454300000|2025-07-02 11:05:00|1997||1997||1997||1997||0
1751454350000|2025-07-02 11:05:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|6
1751454370000|2025-07-02 11:06:10|||||||||639
1751454380000|2025-07-02 11:06:20|||||||||68
1751454420000|2025-07-02 11:07:00|||||||||7
1751454470000|2025-07-02 11:07:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|217
1751454490000|2025-07-02 11:08:10|||||||||24
1751454500000|2025-07-02 11:08:20|||||||||215
1751454520000|2025-07-02 11:08:40|||||||||223
1751454580000|2025-07-02 11:09:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|501
1751454640000|2025-07-02 11:10:40|||||||||35
1751454660000|2025-07-02 11:11:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1172
1751454710000|2025-07-02 11:11:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|39
1751454720000|2025-07-02 11:12:00||1996.5||1996.5||1996.5||1996.5|0
1751454750000|2025-07-02 11:12:30|1997||1997.5||1997.5||1997||0
1751454760000|2025-07-02 11:12:40|1997||1997||1997.5||1997||0
1751454850000|2025-07-02 11:14:10|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|180
1751454860000|2025-07-02 11:14:20||1995||1995||1995||1995|0
1751454870000|2025-07-02 11:14:30|1995.5||1995.5||1995.5||1995.5||0
1751454900000|2025-07-02 11:15:00|||||||||3
1751454910000|2025-07-02 11:15:10|1996||1996||1996||1996||0
1751454940000|2025-07-02 11:15:40||1995.5||1995.5||1995.5||1995.5|0
1751454960000|2025-07-02 11:16:00|||||||||6
1751454990000|2025-07-02 11:16:30|||||||||11
1751455020000|2025-07-02 11:17:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751455040000|2025-07-02 11:17:20|||||||||2
1751455050000|2025-07-02 11:17:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|101
1751455070000|2025-07-02 11:17:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751455150000|2025-07-02 11:19:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|218
1751455170000|2025-07-02 11:19:30||1996||1996||1996||1996|30
1751455180000|2025-07-02 11:19:40|1996.5||1996.5||1996.5||1996.5||774
1751455190000|2025-07-02 11:19:50|||||||||6
1751455240000|2025-07-02 11:20:40|||||||||100
1751455270000|2025-07-02 11:21:10|||||||||25
1751455300000|2025-07-02 11:21:40|||||||||120
1751455390000|2025-07-02 11:23:10|||||||||66
1751455400000|2025-07-02 11:23:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|11
1751455410000|2025-07-02 11:23:30|||||||||10
1751455420000|2025-07-02 11:23:40|||||||||6
1751455450000|2025-07-02 11:24:10|||||||||432
1751455470000|2025-07-02 11:24:30|||||||||100
1751455480000|2025-07-02 11:24:40|1996.5||1996.5||1996.5||1996.5||0
1751455490000|2025-07-02 11:24:50||1996||1995.5||1996||1995.5|0
1751455500000|2025-07-02 11:25:00||1996||1996||1996||1996|0
1751455510000|2025-07-02 11:25:10||1995.5||1995.5||1995.5||1995.5|0
1751455530000|2025-07-02 11:25:30||1996||1996||1996||1996|0
1751455610000|2025-07-02 11:26:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751455620000|2025-07-02 11:27:00|||||||||501
1751455740000|2025-07-02 11:29:00|||||||||8
1751455750000|2025-07-02 11:29:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|32
1751455830000|2025-07-02 11:30:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|163
1751455860000|2025-07-02 11:31:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|500
1751455880000|2025-07-02 11:31:20|||||||||249
1751455960000|2025-07-02 11:32:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|461
1751456020000|2025-07-02 11:33:40|1997.5|1997|1998|1997|1998|1997|1997.5|1997|2
1751456030000|2025-07-02 11:33:50|1997.5||1997.5||1997.5||1997.5||0
1751456090000|2025-07-02 11:34:50||1996.5||1996.5||1996.5||1996.5|0
1751456100000|2025-07-02 11:35:00||1997||1997||1997||1997|0
1751456140000|2025-07-02 11:35:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751456170000|2025-07-02 11:36:10||1997||1997||1997||1997|116
1751456190000|2025-07-02 11:36:30||1997.5||1997.5||1997.5||1997.5|0
1751456270000|2025-07-02 11:37:50|||||||||6
1751456290000|2025-07-02 11:38:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|3
1751456310000|2025-07-02 11:38:30|1998|1997.5|1998|1997|1998|1997.5|1998|1997|462
1751456350000|2025-07-02 11:39:10|1997.5||1997.5||1997.5||1997.5||0
1751456380000|2025-07-02 11:39:40|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|53
1751456420000|2025-07-02 11:40:20|||||||||12
1751456430000|2025-07-02 11:40:30|||||||||20
1751456450000|2025-07-02 11:40:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751456460000|2025-07-02 11:41:00|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|136
1751456530000|2025-07-02 11:42:10|||||||||11
1751456550000|2025-07-02 11:42:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|455
1751456560000|2025-07-02 11:42:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|501
1751456580000|2025-07-02 11:43:00|1999||1999||1999||1999||0
1751456600000|2025-07-02 11:43:20||1998.5||1998||1998.5||1998|0
1751456640000|2025-07-02 11:44:00|1998.5|1998.5|1998.5|1998|1998.5|1998.5|1998.5|1998|0
1751456680000|2025-07-02 11:44:40|1999||1999||1999||1999||30
1751456750000|2025-07-02 11:45:50||1998.5||1998||1998.5||1998|0
1751456790000|2025-07-02 11:46:30|1998.5||1998.5||1998.5||1998.5||0
1751456820000|2025-07-02 11:47:00|||||||||2
1751456830000|2025-07-02 11:47:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751456840000|2025-07-02 11:47:20|||||||||28
1751456860000|2025-07-02 11:47:40|||||||||3
1751456920000|2025-07-02 11:48:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751456930000|2025-07-02 11:48:50|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|42
1751456940000|2025-07-02 11:49:00|1998|1997|1998|1997|1998|1997|1998|1997|214
1751456960000|2025-07-02 11:49:20|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|209
1751457020000|2025-07-02 11:50:20||1996||1996||1996||1996|501
1751457040000|2025-07-02 11:50:40||1996.5||1996||1996.5||1996|280
1751457070000|2025-07-02 11:51:10||1996.5||1996.5||1996.5||1996.5|0
1751457090000|2025-07-02 11:51:30|||||||||10
1751457110000|2025-07-02 11:51:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751457140000|2025-07-02 11:52:20|||||||||6
1751457210000|2025-07-02 11:53:30|||||||||150
1751457240000|2025-07-02 11:54:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|501
1751457260000|2025-07-02 11:54:20||1996||1996||1996||1996|0
1751457290000|2025-07-02 11:54:50||1996.5||1996||1996.5||1996|0
1751457310000|2025-07-02 11:55:10|||||||||10
1751457340000|2025-07-02 11:55:40|1996.5||1996.5||1996.5||1996.5||150
1751457360000|2025-07-02 11:56:00||1995.5||1995.5||1995.5||1995.5|0
1751457370000|2025-07-02 11:56:10|||||||||25
1751457380000|2025-07-02 11:56:20|1996||1996||1996||1996||0
1751457410000|2025-07-02 11:56:50|||||||||287
1751457450000|2025-07-02 11:57:30|||||||||2
1751457460000|2025-07-02 11:57:40||1995||1995.5||1995.5||1995|221
1751457510000|2025-07-02 11:58:30|||||||||231
1751457540000|2025-07-02 11:59:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|502
1751457560000|2025-07-02 11:59:20|1996||1995.5||1996||1995.5||377
1751457590000|2025-07-02 11:59:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|460
1751457610000|2025-07-02 12:00:10|1995.5|1995|1996|1995.5|1996|1995.5|1995.5|1995|136
1751457630000|2025-07-02 12:00:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|218
1751457640000|2025-07-02 12:00:40|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|172
1751457660000|2025-07-02 12:01:00|||||||||5
1751457700000|2025-07-02 12:01:40|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751457710000|2025-07-02 12:01:50|1995.5|1995|1995.5|1995|1996|1995|1995.5|1995|14
1751457720000|2025-07-02 12:02:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|30
1751457730000|2025-07-02 12:02:10|1995.5||1995||1995.5||1995||0
1751457740000|2025-07-02 12:02:20|||||||||502
1751457760000|2025-07-02 12:02:40|1995.5||1995.5||1995.5||1995.5||0
1751457770000|2025-07-02 12:02:50|1995||1995||1995||1995||0
1751457780000|2025-07-02 12:03:00|1995.5|1995|1995.5|1995|1995.5|1995|1995|1995|0
1751457790000|2025-07-02 12:03:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|0
1751457800000|2025-07-02 12:03:20||1995.5||1995.5||1995.5||1995.5|0
1751457830000|2025-07-02 12:03:50|||||||||15
1751457920000|2025-07-02 12:05:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751457930000|2025-07-02 12:05:30|||||||||2
1751457970000|2025-07-02 12:06:10|||||||||398
1751457980000|2025-07-02 12:06:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751457990000|2025-07-02 12:06:30|||||||||98
1751458000000|2025-07-02 12:06:40|||||||||446
1751458040000|2025-07-02 12:07:20|1996.5|1996|1997|1996|1997|1996|1996.5|1996|44
1751458060000|2025-07-02 12:07:40|1996.5||1997||1997||1996.5||200
1751458070000|2025-07-02 12:07:50||1996.5||1996.5||1996.5||1996.5|0
1751458100000|2025-07-02 12:08:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|82
1751458120000|2025-07-02 12:08:40|||||||||34
1751458130000|2025-07-02 12:08:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|7
1751458140000|2025-07-02 12:09:00|||||||||100
1751458160000|2025-07-02 12:09:20|1997.5||1997||1997.5||1997||0
1751458210000|2025-07-02 12:10:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751458220000|2025-07-02 12:10:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995|1277
1751458230000|2025-07-02 12:10:30|||||||||40
1751458240000|2025-07-02 12:10:40||1995||1995.5||1995.5||1995|193
1751458250000|2025-07-02 12:10:50||1995||1995||1995.5||1995|1010
1751458270000|2025-07-02 12:11:10||1995.5||1995.5||1995.5||1995.5|0
1751458320000|2025-07-02 12:12:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|31
1751458370000|2025-07-02 12:12:50|||||||||20
1751458390000|2025-07-02 12:13:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1751458400000|2025-07-02 12:13:20|1995.5||1995||1995.5||1995||0
1751458420000|2025-07-02 12:13:40|1995.5||1995||1995.5||1995||0
1751458440000|2025-07-02 12:14:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|695
1751458490000|2025-07-02 12:14:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|7
1751458510000|2025-07-02 12:15:10|||||||||57
1751458520000|2025-07-02 12:15:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|30
1751458530000|2025-07-02 12:15:30|||||||||10
1751458540000|2025-07-02 12:15:40|||||||||36
1751458550000|2025-07-02 12:15:50||1993.5||1993.5||1993.5||1993.5|0
1751458560000|2025-07-02 12:16:00||1994||1994||1994||1994|0
1751458580000|2025-07-02 12:16:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1751458600000|2025-07-02 12:16:40|1994.5||1994||1994.5||1994||426
1751458650000|2025-07-02 12:17:30|||||||||804
1751458660000|2025-07-02 12:17:40|||||||||50
1751458700000|2025-07-02 12:18:20|1993.5|1993|1993|1992.5|1993.5|1993|1993|1992.5|8
1751458750000|2025-07-02 12:19:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|793
1751458790000|2025-07-02 12:19:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|3
1751458800000|2025-07-02 12:20:00|1992.5|1992|1993|1992|1993|1992.5|1992.5|1992|48
1751458810000|2025-07-02 12:20:10|1992.5||1992.5||1992.5||1992.5||0
1751458830000|2025-07-02 12:20:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|100
1751458840000|2025-07-02 12:20:40||1991||1991||1991||1991|121
1751458860000|2025-07-02 12:21:00||1991.5||1991||1991.5||1991|0
1751458870000|2025-07-02 12:21:10||1991.5||1991.5||1991.5||1991.5|0
1751458910000|2025-07-02 12:21:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|53
1751458940000|2025-07-02 12:22:20|1993||1993||1993||1992.5||0
1751458950000|2025-07-02 12:22:30|1992.5||1993||1993||1992.5||15
1751458960000|2025-07-02 12:22:40|1992.5||1992.5||1993||1992.5||0
1751458970000|2025-07-02 12:22:50|1993||1992.5||1993||1992.5||0
1751458980000|2025-07-02 12:23:00|1993||1992.5||1993||1992.5||0
1751458990000|2025-07-02 12:23:10|1993||1992.5||1993||1992.5||10
1751459020000|2025-07-02 12:23:40|1993||1992.5||1993||1992.5||0
1751459030000|2025-07-02 12:23:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1751459070000|2025-07-02 12:24:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|197
1751459100000|2025-07-02 12:25:00|||||||||51
1751459110000|2025-07-02 12:25:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1751459120000|2025-07-02 12:25:20|||||||||284
1751459140000|2025-07-02 12:25:40|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|2
1751459170000|2025-07-02 12:26:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751459180000|2025-07-02 12:26:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|207
1751459190000|2025-07-02 12:26:30||1989.5||1990||1990||1989.5|187
1751459210000|2025-07-02 12:26:50|||||||||426
1751459220000|2025-07-02 12:27:00|||||||||804
1751459240000|2025-07-02 12:27:20|1991||1991||1991||1991||54
1751459250000|2025-07-02 12:27:30||1990.5||1990.5||1990.5||1990.5|0
1751459280000|2025-07-02 12:28:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|202
1751459290000|2025-07-02 12:28:10||1990.5||1990.5||1990.5||1990.5|0
1751459300000|2025-07-02 12:28:20||1990||1990||1990.5||1990|215
1751459310000|2025-07-02 12:28:30|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|98
1751459340000|2025-07-02 12:29:00|1991.5||1991.5||1991.5||1991.5||0
1751459360000|2025-07-02 12:29:20|1991||1991.5||1991.5||1991||0
1751459370000|2025-07-02 12:29:30|1991|1991|1991|1990.5|1991|1991|1991|1990.5|210
1751459400000|2025-07-02 12:30:00|||||||||189
1751459410000|2025-07-02 12:30:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|147
1751459460000|2025-07-02 12:31:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|37
1751459470000|2025-07-02 12:31:10|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|209
1751459500000|2025-07-02 12:31:40|||||||||337
1751459520000|2025-07-02 12:32:00|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|333
1751459530000|2025-07-02 12:32:10||1988||1988.5||1988.5||1988|804
1751459550000|2025-07-02 12:32:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|33
1751459560000|2025-07-02 12:32:40|||||||||348
1751459570000|2025-07-02 12:32:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|11
1751459580000|2025-07-02 12:33:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|2057
1751459590000|2025-07-02 12:33:10|1988|1986.5|1987|1986.5|1988|1986.5|1987|1986|1996
1751459600000|2025-07-02 12:33:20||1986||1986.5||1986.5||1986|0
1751459620000|2025-07-02 12:33:40||1986||1986.5||1986.5||1986|0
1751459640000|2025-07-02 12:34:00|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|1047
1751459650000|2025-07-02 12:34:10|1986.5||1986.5||1986.5||1986.5||0
1751459660000|2025-07-02 12:34:20|1986||1986||1986||1986||501
1751459670000|2025-07-02 12:34:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1751459680000|2025-07-02 12:34:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|17
1751459720000|2025-07-02 12:35:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1751459740000|2025-07-02 12:35:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1751459750000|2025-07-02 12:35:50|||||||||58
1751459760000|2025-07-02 12:36:00||1987||1987.5||1987.5||1987|579
1751459770000|2025-07-02 12:36:10|1988.5||1988||1988.5||1988||0
1751459780000|2025-07-02 12:36:20||1987||1987.5||1987.5||1987|436
1751459790000|2025-07-02 12:36:30|||||||||309
1751459820000|2025-07-02 12:37:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751459830000|2025-07-02 12:37:10|||||||||15
1751459840000|2025-07-02 12:37:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|195
1751459850000|2025-07-02 12:37:30|||||||||30
1751459860000|2025-07-02 12:37:40|||||||||6
1751459880000|2025-07-02 12:38:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|48
1751459910000|2025-07-02 12:38:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|51
1751459920000|2025-07-02 12:38:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1751460000000|2025-07-02 12:40:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|425
1751460020000|2025-07-02 12:40:20||1988||1988||1988||1988|0
1751460030000|2025-07-02 12:40:30|1988.5|1988.5|1988.5|1988|1988.5|1988.5|1988.5|1988|503
1751460060000|2025-07-02 12:41:00|1988|1987.5|1988|1987|1988|1987.5|1988|1987|0
1751460070000|2025-07-02 12:41:10||1987.5||1987.5||1987.5||1987|0
1751460080000|2025-07-02 12:41:20|1988.5||1988.5||1988.5||1988.5||224
1751460100000|2025-07-02 12:41:40|1988||1988.5||1988.5||1988||0
1751460120000|2025-07-02 12:42:00||1988||1987.5||1988||1987.5|0
1751460130000|2025-07-02 12:42:10|1989|1988|1989|1988.5|1989|1988.5|1989|1988|50
1751460150000|2025-07-02 12:42:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|213
1751460160000|2025-07-02 12:42:40||1989||1988.5||1989||1988.5|0
1751460190000|2025-07-02 12:43:10||1989||1989||1989||1989|0
1751460210000|2025-07-02 12:43:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|747
1751460220000|2025-07-02 12:43:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|287
1751460240000|2025-07-02 12:44:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1751460250000|2025-07-02 12:44:10|1991.5||1991.5||1991.5||1991.5||503
1751460260000|2025-07-02 12:44:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|0
1751460270000|2025-07-02 12:44:30|1991.5|1991|1992.5|1992|1992.5|1992|1991.5|1991|682
1751460280000|2025-07-02 12:44:40|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|193
1751460290000|2025-07-02 12:44:50||1992||1992||1992||1992|0
1751460330000|2025-07-02 12:45:30|1993||1993||1993||1993||0
1751460340000|2025-07-02 12:45:40|||||||||8
1751460350000|2025-07-02 12:45:50||1992.5||1992.5||1992.5||1992|0
1751460360000|2025-07-02 12:46:00|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|21
1751460370000|2025-07-02 12:46:10||1992||1992||1992||1992|406
1751460380000|2025-07-02 12:46:20||1992.5||1992.5||1992.5||1992.5|0
1751460400000|2025-07-02 12:46:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1751460410000|2025-07-02 12:46:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|792
1751460440000|2025-07-02 12:47:20|||||||||316
1751460460000|2025-07-02 12:47:40|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|469
1751460470000|2025-07-02 12:47:50|1993||1992.5||1993||1992.5||0
1751460480000|2025-07-02 12:48:00|1993||1992.5||1993||1992.5||0
1751460490000|2025-07-02 12:48:10|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|0
1751460500000|2025-07-02 12:48:20|||||||||30
1751460510000|2025-07-02 12:48:30|||||||||20
1751460520000|2025-07-02 12:48:40|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|29
1751460530000|2025-07-02 12:48:50|1993|1992|1993|1992|1993|1992|1993|1992|35
1751460550000|2025-07-02 12:49:10|1992.5||1992.5||1992.5||1992.5||0
1751460560000|2025-07-02 12:49:20|1993|1992.5|1993.5|1993|1993.5|1993|1993|1992.5|240
1751460570000|2025-07-02 12:49:30|1992|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|253
1751460580000|2025-07-02 12:49:40|1992.5|1992|1992|1991.5|1992.5|1992|1992|1991.5|462
1751460600000|2025-07-02 12:50:00|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|662
1751460620000|2025-07-02 12:50:20|1993.5||1993.5||1993.5||1993.5||0
1751460630000|2025-07-02 12:50:30|1993||1993||1993||1993||0
1751460640000|2025-07-02 12:50:40|1993.5||1993||1993.5||1993||0
1751460670000|2025-07-02 12:51:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|18
1751460680000|2025-07-02 12:51:20|1993||1992.5||1993||1992.5||199
1751460690000|2025-07-02 12:51:30|1992|1991.5|1992|1991.5|1992.5|1992|1992|1991.5|220
1751460700000|2025-07-02 12:51:40|||||||||32
1751460720000|2025-07-02 12:52:00|1992.5|1992|1992.5|1992|1993|1992|1992.5|1992|211
1751460740000|2025-07-02 12:52:20|1993||1993||1993||1993||1
1751460750000|2025-07-02 12:52:30|1992.5||1992.5||1992.5||1992.5||0
1751460760000|2025-07-02 12:52:40||1991.5||1991.5||1992||1991.5|0
1751460770000|2025-07-02 12:52:50||1992||1992||1992||1992|0
1751460790000|2025-07-02 12:53:10|1993||1992.5||1993||1992.5||0
1751460800000|2025-07-02 12:53:20|1993||1993||1993||1993||0
1751460810000|2025-07-02 12:53:30|1992.5||1992.5||1992.5||1992.5||0
1751460900000|2025-07-02 12:55:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|15
1751460920000|2025-07-02 12:55:20|||||||||50
1751460940000|2025-07-02 12:55:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|14
1751460950000|2025-07-02 12:55:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|100
1751461030000|2025-07-02 12:57:10|||||||||2
1751461040000|2025-07-02 12:57:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|50
1751461050000|2025-07-02 12:57:30|||||||||227
1751461060000|2025-07-02 12:57:40|1992|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|0
1751461070000|2025-07-02 12:57:50|1992.5||1992.5||1992.5||1992.5||0
1751461080000|2025-07-02 12:58:00||1992||1992||1992||1992|160
1751461090000|2025-07-02 12:58:10|1993||1993||1993||1993||0
1751461100000|2025-07-02 12:58:20|1992.5||1993||1993||1992.5||0
1751461110000|2025-07-02 12:58:30||1992.5||1992.5||1992.5||1992.5|50
1751461120000|2025-07-02 12:58:40|1993.5||1993.5||1993.5||1993.5||0
1751461130000|2025-07-02 12:58:50|1993||1993||1993||1993||0
1751461140000|2025-07-02 12:59:00|1993.5||1993.5||1993.5||1993.5||0
1751461150000|2025-07-02 12:59:10||1993||1993||1993||1993|0
1751461160000|2025-07-02 12:59:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|30
1751461280000|2025-07-02 13:01:20|||||||||120
1751461290000|2025-07-02 13:01:30|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|41
1751461300000|2025-07-02 13:01:40|1993||1993||1993||1993||0
1751461310000|2025-07-02 13:01:50||1992.5||1992.5||1992.5||1992.5|0
1751461320000|2025-07-02 13:02:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|659
1751461410000|2025-07-02 13:03:30|||||||||43
1751461420000|2025-07-02 13:03:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|3
1751461430000|2025-07-02 13:03:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|236
1751461440000|2025-07-02 13:04:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|431
1751461450000|2025-07-02 13:04:10|||||||||169
1751461460000|2025-07-02 13:04:20|||||||||19
1751461470000|2025-07-02 13:04:30|||||||||6
1751461490000|2025-07-02 13:04:50|||||||||500
1751461500000|2025-07-02 13:05:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|222
1751461530000|2025-07-02 13:05:30|||||||||804
1751461550000|2025-07-02 13:05:50|||||||||7
1751461560000|2025-07-02 13:06:00|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|246
1751461660000|2025-07-02 13:07:40|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|621
1751461670000|2025-07-02 13:07:50|1995.5|1995|1995.5|1995|1995.5|1995.5|1995.5|1995|502
1751461680000|2025-07-02 13:08:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1751461700000|2025-07-02 13:08:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|361
1751461730000|2025-07-02 13:08:50|||||||||260
1751461740000|2025-07-02 13:09:00|||||||||81
1751461750000|2025-07-02 13:09:10|1995|1994.5|1995|1994.5|1995|1994.5|1994.5|1994|55
1751461760000|2025-07-02 13:09:20|||||||||30
1751461770000|2025-07-02 13:09:30|||||||||6
1751461790000|2025-07-02 13:09:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|228
1751461800000|2025-07-02 13:10:00|||||||||8
1751461820000|2025-07-02 13:10:20|1995|1994.5|1995|1994.5|1995.5|1995|1995|1994.5|59
1751461830000|2025-07-02 13:10:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|642
1751461840000|2025-07-02 13:10:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|210
1751461870000|2025-07-02 13:11:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|221
1751461900000|2025-07-02 13:11:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|37
1751461910000|2025-07-02 13:11:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|839
1751461920000|2025-07-02 13:12:00|1995||1995||1995||1994.5||52
1751461940000|2025-07-02 13:12:20|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|462
1751461960000|2025-07-02 13:12:40|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|885
1751461990000|2025-07-02 13:13:10|||||||||804
1751462030000|2025-07-02 13:13:50|||||||||15
1751462160000|2025-07-02 13:16:00|||||||||612
1751462170000|2025-07-02 13:16:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|55
1751462210000|2025-07-02 13:16:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751462220000|2025-07-02 13:17:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|451
1751462230000|2025-07-02 13:17:10||1995||1995||1995||1995|0
1751462250000|2025-07-02 13:17:30||1995.5||1995.5||1995.5||1995.5|0
1751462270000|2025-07-02 13:17:50|1996.5|1996|1997|1996.5|1997|1996.5|1996.5|1996|500
1751462280000|2025-07-02 13:18:00||1996||1996.5||1996.5||1996|282
1751462310000|2025-07-02 13:18:30|||||||||645
1751462340000|2025-07-02 13:19:00||1996||1996||1996||1996|0
1751462350000|2025-07-02 13:19:10|||||||||6
1751462360000|2025-07-02 13:19:20||1996.5||1996||1996.5||1996|0
1751462370000|2025-07-02 13:19:30|1996.5||1996.5||1996.5||1996.5||0
1751462460000|2025-07-02 13:21:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|51
1751462490000|2025-07-02 13:21:30|||||||||501
1751462500000|2025-07-02 13:21:40|||||||||200
1751462510000|2025-07-02 13:21:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|223
1751462540000|2025-07-02 13:22:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751462560000|2025-07-02 13:22:40|||||||||3
1751462670000|2025-07-02 13:24:30|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|123
1751462700000|2025-07-02 13:25:00|||||||||230
1751462780000|2025-07-02 13:26:20|||||||||59
1751462790000|2025-07-02 13:26:30|||||||||2
1751462820000|2025-07-02 13:27:00|||||||||5
1751462840000|2025-07-02 13:27:20|||||||||50
1751462870000|2025-07-02 13:27:50|||||||||347
1751462880000|2025-07-02 13:28:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|262
1751462890000|2025-07-02 13:28:10|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|0
1751462930000|2025-07-02 13:28:50|1996||1996||1996||1996||0
1751462960000|2025-07-02 13:29:20|||||||||774
1751462970000|2025-07-02 13:29:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|1511
1751462990000|2025-07-02 13:29:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|218
1751463000000|2025-07-02 13:30:00||1995||1995.5||1995.5||1995|502
1751463010000|2025-07-02 13:30:10||1995||1995.5||1995.5||1995|0
1751463030000|2025-07-02 13:30:30|||||||||844
1751463040000|2025-07-02 13:30:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751463060000|2025-07-02 13:31:00|1996|1995.5|1996.5|1996|1996.5|1996|1995.5|1995|1560
1751463070000|2025-07-02 13:31:10|1997|1996.5|1997|1996.5|1997.5|1997|1997|1996.5|527
1751463080000|2025-07-02 13:31:20|1996.5|1996|1997|1996|1997|1996.5|1996.5|1996|215
1751463090000|2025-07-02 13:31:30||1996.5||1996.5||1996.5||1996.5|0
1751463120000|2025-07-02 13:32:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|588
1751463130000|2025-07-02 13:32:10|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|991
1751463140000|2025-07-02 13:32:20|1998||1998||1998||1997.5||0
1751463150000|2025-07-02 13:32:30|1997.5||1997.5||1998||1997.5||894
1751463170000|2025-07-02 13:32:50|1998||1997.5||1998||1997.5||894
1751463180000|2025-07-02 13:33:00|||||||||2590
1751463190000|2025-07-02 13:33:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751463210000|2025-07-02 13:33:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751463220000|2025-07-02 13:33:40|||||||||1
1751463230000|2025-07-02 13:33:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1751463240000|2025-07-02 13:34:00|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|1015
1751463250000|2025-07-02 13:34:10|||||||||210
1751463290000|2025-07-02 13:34:50|||||||||51
1751463300000|2025-07-02 13:35:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|487
1751463310000|2025-07-02 13:35:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|446
1751463330000|2025-07-02 13:35:30|1997.5|1997|1998|1997|1998|1997|1997.5|1997|0
1751463340000|2025-07-02 13:35:40|1997.5||1997.5||1998||1997.5||0
1751463430000|2025-07-02 13:37:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|211
1751463440000|2025-07-02 13:37:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751463450000|2025-07-02 13:37:30|||||||||6
1751463480000|2025-07-02 13:38:00|1997|1996.5|1996|1995.5|1997|1996.5|1996|1995.5|1137
1751463490000|2025-07-02 13:38:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751463500000|2025-07-02 13:38:20|||||||||834
1751463510000|2025-07-02 13:38:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995|730
1751463550000|2025-07-02 13:39:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751463560000|2025-07-02 13:39:20|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|159
1751463570000|2025-07-02 13:39:30|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|210
1751463580000|2025-07-02 13:39:40|||||||||7
1751463590000|2025-07-02 13:39:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|36
1751463600000|2025-07-02 13:40:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751463630000|2025-07-02 13:40:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1751463640000|2025-07-02 13:40:40|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|0
1751463650000|2025-07-02 13:40:50|1997|1996|1997|1996|1997|1996|1996.5|1995.5|0
1751463660000|2025-07-02 13:41:00|1996.5|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|1303
1751463670000|2025-07-02 13:41:10|1997|1996|1997|1996|1997|1996|1996.5|1995.5|4257
1751463680000|2025-07-02 13:41:20|1997.5|1996.5|1998|1997|1998|1997|1997|1996|25
1751463700000|2025-07-02 13:41:40|1997.5|1996.5|1997|1996|1998|1997|1997|1996|16
1751463710000|2025-07-02 13:41:50|1996.5|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|0
1751463720000|2025-07-02 13:42:00|1997|1996|1997|1996|1997|1996|1996.5|1995.5|0
1751463730000|2025-07-02 13:42:10|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1751463740000|2025-07-02 13:42:20|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1751463750000|2025-07-02 13:42:30|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1751463760000|2025-07-02 13:42:40|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1751463770000|2025-07-02 13:42:50|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|1813
1751463780000|2025-07-02 13:43:00|1996|1995|1996|1995|1996|1995|1995.5|1994.5|0
1751463790000|2025-07-02 13:43:10|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1751463800000|2025-07-02 13:43:20|1996|1995|1996|1995|1996|1995|1995.5|1994.5|0
1751463810000|2025-07-02 13:43:30|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|815
1751463820000|2025-07-02 13:43:40|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751463830000|2025-07-02 13:43:50|1995|1994|1995|1994|1995.5|1994.5|1995|1994|0
1751463840000|2025-07-02 13:44:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|964
1751463850000|2025-07-02 13:44:10|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751463860000|2025-07-02 13:44:20|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|1711
1751463870000|2025-07-02 13:44:30|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751463880000|2025-07-02 13:44:40|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751463890000|2025-07-02 13:44:50|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|3
1751463900000|2025-07-02 13:45:00|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|200
1751463910000|2025-07-02 13:45:10|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751463920000|2025-07-02 13:45:20|1995|1994|1994|1993|1995|1994|1994|1993|198
1751463930000|2025-07-02 13:45:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|0
1751463940000|2025-07-02 13:45:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751463950000|2025-07-02 13:45:50|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751463960000|2025-07-02 13:46:00|1994|1993|1994|1993|1994.5|1993.5|1994|1993|400
1751463970000|2025-07-02 13:46:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1751463980000|2025-07-02 13:46:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1751463990000|2025-07-02 13:46:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|20
1751464000000|2025-07-02 13:46:40|1994.5|1993.5|1994.5|1993|1995|1993.5|1994|1993|0
1751464010000|2025-07-02 13:46:50|1995|1993.5|1994.5|1993|1995|1993.5|1994.5|1993|0
1751464020000|2025-07-02 13:47:00|1995|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1751464030000|2025-07-02 13:47:10|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|127
1751464040000|2025-07-02 13:47:20|1994.5|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751464050000|2025-07-02 13:47:30|1995|1994|1995|1994|1995|1994|1994.5|1993.5|0
1751464060000|2025-07-02 13:47:40|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1751464070000|2025-07-02 13:47:50|1994.5|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751464080000|2025-07-02 13:48:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1751464090000|2025-07-02 13:48:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1751464120000|2025-07-02 13:48:40|1994|1993|1994|1993|1994|1993|1994|1993|412
1751464130000|2025-07-02 13:48:50|1993.5|1992.5|1994|1992.5|1994|1992.5|1993|1992|139
1751464140000|2025-07-02 13:49:00|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1751464150000|2025-07-02 13:49:10|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1751464160000|2025-07-02 13:49:20|1993|1992|1993|1992|1993.5|1992.5|1993|1992|0
1751464170000|2025-07-02 13:49:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1751464180000|2025-07-02 13:49:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1751464190000|2025-07-02 13:49:50|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|0
1751464200000|2025-07-02 13:50:00|1993.5|1992.5|1994|1993|1994|1993|1993|1992|91
1751464210000|2025-07-02 13:50:10|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1751464220000|2025-07-02 13:50:20|1994|1993|1994|1992.5|1994.5|1993|1994|1992.5|0
1751464230000|2025-07-02 13:50:30|1994.5|1993|1994|1992.5|1994.5|1993|1993.5|1992.5|0
1751464240000|2025-07-02 13:50:40|1994.5|1993|1994.5|1993|1994.5|1993|1994|1992.5|563
1751464250000|2025-07-02 13:50:50|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|0
1751464260000|2025-07-02 13:51:00|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751464270000|2025-07-02 13:51:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1751464280000|2025-07-02 13:51:20|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|413
1751464290000|2025-07-02 13:51:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1993.5|1992.5|2
1751464300000|2025-07-02 13:51:40|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|50
1751464310000|2025-07-02 13:51:50|1993.5|1992.5|1993.5|1992.5|1994|1993|1993|1992|169
1751464320000|2025-07-02 13:52:00|1993|1992|1993|1992|1993.5|1992.5|1993|1992|63
1751464330000|2025-07-02 13:52:10|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|0
1751464340000|2025-07-02 13:52:20|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|400
1751464350000|2025-07-02 13:52:30|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|10
1751464360000|2025-07-02 13:52:40|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|0
1751464370000|2025-07-02 13:52:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1751464380000|2025-07-02 13:53:00|1994|1993|1994|1993|1994|1993|1993.5|1992.5|0
1751464390000|2025-07-02 13:53:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|65
1751464400000|2025-07-02 13:53:20|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1751464410000|2025-07-02 13:53:30|1994|1993|1994|1993|1994.5|1993.5|1993.5|1992.5|741
1751464420000|2025-07-02 13:53:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993|480
1751464430000|2025-07-02 13:53:50|1995|1994|1995|1994|1995|1994|1994.5|1993.5|178
1751464440000|2025-07-02 13:54:00|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1751464450000|2025-07-02 13:54:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1751464460000|2025-07-02 13:54:20|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|386
1751464470000|2025-07-02 13:54:30|1995|1994|1994|1993|1995|1994|1994|1993|4120
1751464480000|2025-07-02 13:54:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751464490000|2025-07-02 13:54:50|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751464500000|2025-07-02 13:55:00|1994|1993|1994.5|1993.5|1995|1994|1994|1993|1943
1751464510000|2025-07-02 13:55:10|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751464520000|2025-07-02 13:55:20|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|232
1751464530000|2025-07-02 13:55:30|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1751464550000|2025-07-02 13:55:50|||||||||7
1751464560000|2025-07-02 13:56:00|||||||||11
1751464590000|2025-07-02 13:56:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|755
1751464640000|2025-07-02 13:57:20|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|1272
1751464660000|2025-07-02 13:57:40|||||||||116
1751464670000|2025-07-02 13:57:50|1995|1994.5|1995|1994.5|1995|1994.5|1994.5|1994|170
1751464700000|2025-07-02 13:58:20|||||||||204
1751464740000|2025-07-02 13:59:00|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|51
1751464750000|2025-07-02 13:59:10||1995||1995||1995||1994.5|0
1751464770000|2025-07-02 13:59:30|||||||||100
1751464800000|2025-07-02 14:00:00|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|0
1751464810000|2025-07-02 14:00:10|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|0
1751464820000|2025-07-02 14:00:20|||||||||153
1751464850000|2025-07-02 14:00:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751464860000|2025-07-02 14:01:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|255
1751464870000|2025-07-02 14:01:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751464890000|2025-07-02 14:01:30|||||||||21
1751464910000|2025-07-02 14:01:50|1995.5|1995|1995.5|1995|1996|1995|1995.5|1995|226
1751464920000|2025-07-02 14:02:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|481
1751464930000|2025-07-02 14:02:10|||||||||253
1751464980000|2025-07-02 14:03:00|||||||||363
1751465010000|2025-07-02 14:03:30||1995||1995||1995||1995|399
1751465020000|2025-07-02 14:03:40||1995.5||1995.5||1995.5||1995.5|0
1751465040000|2025-07-02 14:04:00|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|681
1751465080000|2025-07-02 14:04:40|||||||||317
1751465090000|2025-07-02 14:04:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|51
1751465120000|2025-07-02 14:05:20|||||||||1
1751465140000|2025-07-02 14:05:40|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|23
1751465170000|2025-07-02 14:06:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|320
1751465180000|2025-07-02 14:06:20|||||||||700
1751465220000|2025-07-02 14:07:00|||||||||468
1751465230000|2025-07-02 14:07:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|804
1751465240000|2025-07-02 14:07:20|||||||||20
1751465260000|2025-07-02 14:07:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|47
1751465270000|2025-07-02 14:07:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|43
1751465300000|2025-07-02 14:08:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|42
1751465310000|2025-07-02 14:08:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|0
1751465320000|2025-07-02 14:08:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|371
1751465360000|2025-07-02 14:09:20|||||||||6
1751465390000|2025-07-02 14:09:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|1301
1751465400000|2025-07-02 14:10:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|223
1751465430000|2025-07-02 14:10:30|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|65
1751465460000|2025-07-02 14:11:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|501
1751465470000|2025-07-02 14:11:10|||||||||236
1751465480000|2025-07-02 14:11:20|||||||||79
1751465490000|2025-07-02 14:11:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751465500000|2025-07-02 14:11:40|||||||||165
1751465530000|2025-07-02 14:12:10|1998.5|1998|1998|1997.5|1998.5|1998|1998|1997.5|446
1751465540000|2025-07-02 14:12:20|||||||||63
1751465570000|2025-07-02 14:12:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|503
1751465580000|2025-07-02 14:13:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|10
1751465590000|2025-07-02 14:13:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751465620000|2025-07-02 14:13:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|492
1751465630000|2025-07-02 14:13:50|||||||||20
1751465640000|2025-07-02 14:14:00|1999||1998.5||1999||1998.5||0
1751465650000|2025-07-02 14:14:10|1999||1999||1999||1999||93
1751465660000|2025-07-02 14:14:20|1998.5||1998.5||1998.5||1998.5||0
1751465670000|2025-07-02 14:14:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|189
1751465690000|2025-07-02 14:14:50|||||||||90
1751465710000|2025-07-02 14:15:10|||||||||804
1751465730000|2025-07-02 14:15:30||1998||1998||1998||1998|0
1751465750000|2025-07-02 14:15:50|1998.5||1999||1999||1998.5||184
1751465760000|2025-07-02 14:16:00||1998.5||1998.5||1998.5||1998.5|25
1751465820000|2025-07-02 14:17:00|1999.5||1999.5||1999.5||1999.5||0
1751465850000|2025-07-02 14:17:30|||||||||6
1751465860000|2025-07-02 14:17:40||1999||1999||1999||1999|0
1751465870000|2025-07-02 14:17:50||1998.5||1998.5||1998.5||1998.5|0
1751465880000|2025-07-02 14:18:00|1999|1998|1998.5|1998|1999|1998|1998.5|1998|0
1751465940000|2025-07-02 14:19:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|53
1751465970000|2025-07-02 14:19:30|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|451
1751466000000|2025-07-02 14:20:00|||||||||130
1751466010000|2025-07-02 14:20:10||1999||1999||1999||1999|0
1751466040000|2025-07-02 14:20:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|370
1751466050000|2025-07-02 14:20:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1751466160000|2025-07-02 14:22:40|||||||||177
1751466170000|2025-07-02 14:22:50|||||||||5
1751466180000|2025-07-02 14:23:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|384
1751466220000|2025-07-02 14:23:40|2001|2000|2001|2000|2001|2000|2000|1999.5|507
1751466280000|2025-07-02 14:24:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|533
1751466310000|2025-07-02 14:25:10|2001|2000|2001|2000|2001|2000|2001|2000|300
1751466350000|2025-07-02 14:25:50|||||||||459
1751466360000|2025-07-02 14:26:00||1999.5||2000||2000||1999.5|242
1751466370000|2025-07-02 14:26:10|2000|1999|1999.5|1999|2000|1999.5|1999.5|1999|419
1751466380000|2025-07-02 14:26:20|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|1476
1751466400000|2025-07-02 14:26:40|2000||2000||2000||2000||338
1751466440000|2025-07-02 14:27:20||1999.5||1999.5||1999.5||1999.5|0
1751466450000|2025-07-02 14:27:30||1999||1999.5||1999.5||1999|0
1751466480000|2025-07-02 14:28:00|||||||||530
1751466500000|2025-07-02 14:28:20|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|618
1751466510000|2025-07-02 14:28:30|||||||||5
1751466520000|2025-07-02 14:28:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|19
1751466550000|2025-07-02 14:29:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751466570000|2025-07-02 14:29:30|||||||||20
1751466580000|2025-07-02 14:29:40|||||||||42
1751466590000|2025-07-02 14:29:50|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|1592
1751466630000|2025-07-02 14:30:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1751466640000|2025-07-02 14:30:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|552
1751466650000|2025-07-02 14:30:50||1997.5||1997.5||1997.5||1997.5|388
1751466660000|2025-07-02 14:31:00|1998||1998||1998||1998||0
1751466670000|2025-07-02 14:31:10|||||||||247
1751466680000|2025-07-02 14:31:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751466720000|2025-07-02 14:32:00|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|38
1751466730000|2025-07-02 14:32:10|1997|1996.5|1997|1996.5|1997|1996.5|1996.5|1996.5|949
1751466840000|2025-07-02 14:34:00|||||||||15
1751466850000|2025-07-02 14:34:10|||||||||109
1751466900000|2025-07-02 14:35:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|205
1751466910000|2025-07-02 14:35:10|||||||||1005
1751466940000|2025-07-02 14:35:40|||||||||553
1751466970000|2025-07-02 14:36:10|||||||||50
1751467000000|2025-07-02 14:36:40|||||||||40
1751467040000|2025-07-02 14:37:20|||||||||836
1751467080000|2025-07-02 14:38:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751467110000|2025-07-02 14:38:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|30
1751467130000|2025-07-02 14:38:50|||||||||528
1751467140000|2025-07-02 14:39:00|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|1524
1751467160000|2025-07-02 14:39:20|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|1379
1751467170000|2025-07-02 14:39:30|1997.5|1997|1997.5|1997|1998|1997.5|1997.5|1997|797
1751467180000|2025-07-02 14:39:40|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|925
1751467220000|2025-07-02 14:40:20|||||||||608
1751467240000|2025-07-02 14:40:40|1998|1997|1997.5|1997|1998|1997|1997.5|1997|1451
1751467260000|2025-07-02 14:41:00|||||||||354
1751467300000|2025-07-02 14:41:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|110
1751467350000|2025-07-02 14:42:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|2023
1751467370000|2025-07-02 14:42:50|||||||||55
1751467410000|2025-07-02 14:43:30|||||||||1
1751467420000|2025-07-02 14:43:40|||||||||25
1751467450000|2025-07-02 14:44:10||1997.5||1998||1998||1997.5|205
1751467460000|2025-07-02 14:44:20|1997.5|1997|1997.5|1997|1998|1997|1997.5|1997|1803
1751467500000|2025-07-02 14:45:00|||||||||475
1751467510000|2025-07-02 14:45:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|51
1751467530000|2025-07-02 14:45:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|261
1751467560000|2025-07-02 14:46:00|||||||||471
1751467570000|2025-07-02 14:46:10|||||||||1000
1751467590000|2025-07-02 14:46:30|||||||||843
1751467600000|2025-07-02 14:46:40|||||||||533
1751467650000|2025-07-02 14:47:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751467670000|2025-07-02 14:47:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1751467700000|2025-07-02 14:48:20|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|83
1751467710000|2025-07-02 14:48:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|1793
1751467790000|2025-07-02 14:49:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|274
1751467840000|2025-07-02 14:50:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1751467860000|2025-07-02 14:51:00|||||||||25
1751467870000|2025-07-02 14:51:10|||||||||200
1751467880000|2025-07-02 14:51:20|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|217
1751468010000|2025-07-02 14:53:30|||||||||822
1751468130000|2025-07-02 14:55:30|||||||||3
1751468160000|2025-07-02 14:56:00|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|688
1751468270000|2025-07-02 14:57:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|24
1751468300000|2025-07-02 14:58:20|||||||||102
1751468360000|2025-07-02 14:59:20|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1751468370000|2025-07-02 14:59:30|||||||||1382
1751468390000|2025-07-02 14:59:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|243
1751468400000|2025-07-02 15:00:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|83
1751468450000|2025-07-02 15:00:50|||||||||56
1751468470000|2025-07-02 15:01:10|||||||||34
1751468560000|2025-07-02 15:02:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|548
1751468590000|2025-07-02 15:03:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|162
1751468600000|2025-07-02 15:03:20|||||||||7
1751468610000|2025-07-02 15:03:30|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|650
1751468630000|2025-07-02 15:03:50|1997.5|1997|1997.5|1997|1998|1997.5|1997.5|1997|1289
1751468650000|2025-07-02 15:04:10||1996.5||1997||1997||1996.5|774
1751468760000|2025-07-02 15:06:00|||||||||43
1751468780000|2025-07-02 15:06:20|||||||||10
1751468830000|2025-07-02 15:07:10|1997|1996.5|1996|1995.5|1997|1996.5|1996|1995.5|1326
1751468840000|2025-07-02 15:07:20|||||||||830
1751468850000|2025-07-02 15:07:30|||||||||568
1751468870000|2025-07-02 15:07:50|||||||||100
1751468940000|2025-07-02 15:09:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|147
1751468950000|2025-07-02 15:09:10|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|1096
1751468970000|2025-07-02 15:09:30|||||||||150
1751469010000|2025-07-02 15:10:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|6
1751469050000|2025-07-02 15:10:50|||||||||251
1751469080000|2025-07-02 15:11:20|||||||||1
1751469090000|2025-07-02 15:11:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1751469100000|2025-07-02 15:11:40|||||||||5
1751469110000|2025-07-02 15:11:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1751469120000|2025-07-02 15:12:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1751469180000|2025-07-02 15:13:00|||||||||50
1751469200000|2025-07-02 15:13:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|580
1751469210000|2025-07-02 15:13:30|1996.5|1996|1995.5|1995|1996.5|1996|1995.5|1995|45
1751469300000|2025-07-02 15:15:00|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1751469310000|2025-07-02 15:15:10|1996|1995|1996|1995|1996|1995|1995.5|1994.5|0
1751469320000|2025-07-02 15:15:20|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1751469330000|2025-07-02 15:15:30|1996|1995|1996|1995|1996|1995|1995.5|1994.5|0
1751469340000|2025-07-02 15:15:40|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|1000
1751469350000|2025-07-02 15:15:50|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1751469360000|2025-07-02 15:16:00|1995.5|1994.5|1995|1994|1996|1995|1995|1994|0
1751469370000|2025-07-02 15:16:10|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|0
1751469380000|2025-07-02 15:16:20|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|778
1751469390000|2025-07-02 15:16:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751469400000|2025-07-02 15:16:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1751469420000|2025-07-02 15:17:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751469430000|2025-07-02 15:17:10|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751469440000|2025-07-02 15:17:20|1995|1994|1995|1994|1995.5|1994.5|1995|1994|501
1751469450000|2025-07-02 15:17:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1751469460000|2025-07-02 15:17:40|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|1
1751469470000|2025-07-02 15:17:50|1995|1994|1995|1994|1995.5|1994.5|1995|1994|0
1751469480000|2025-07-02 15:18:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1751469490000|2025-07-02 15:18:10|1995|1994|1995|1994|1995.5|1994.5|1994.5|1993.5|19
1751469500000|2025-07-02 15:18:20|1994.5|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751469510000|2025-07-02 15:18:30|1995|1994|1995|1994|1995|1994|1994.5|1993.5|0
1751469520000|2025-07-02 15:18:40|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1751469530000|2025-07-02 15:18:50|1994.5|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1751469540000|2025-07-02 15:19:00|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|81
1751469550000|2025-07-02 15:19:10|1995|1994|1995|1994|1995|1994|1994.5|1993.5|0
1751469560000|2025-07-02 15:19:20|1994.5|1993.5|1994|1993|1995|1994|1994|1993|629
1751469570000|2025-07-02 15:19:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1751469580000|2025-07-02 15:19:40|1994|1993|1994|1993|1994|1993|1994|1993|102
1751469590000|2025-07-02 15:19:50|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|0
1751469600000|2025-07-02 15:20:00|1994.5|1993.5|1994|1993|1994.5|1993.5|1993.5|1992.5|407
1751469610000|2025-07-02 15:20:10|1993.5|1992.5|1993.5|1992|1994|1993|1993|1992|2058
1751469620000|2025-07-02 15:20:20|1994|1992.5|1993.5|1992|1994|1992.5|1993.5|1992|0
1751469630000|2025-07-02 15:20:30|1994|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|597
1751469640000|2025-07-02 15:20:40|1994|1993|1994|1993|1994|1993|1993.5|1992.5|0
1751469650000|2025-07-02 15:20:50|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|40
1751469660000|2025-07-02 15:21:00|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|460
1751469670000|2025-07-02 15:21:10|1994|1993|1994|1993|1994|1993|1993.5|1992.5|1808
1751469680000|2025-07-02 15:21:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1751469690000|2025-07-02 15:21:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1751469700000|2025-07-02 15:21:40|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|405
1751469710000|2025-07-02 15:21:50|1994|1993|1994|1993|1994|1993|1993.5|1992.5|81
1751469720000|2025-07-02 15:22:00|1993.5|1992.5|1993.5|1992|1993.5|1992.5|1992.5|1991.5|258
1751469730000|2025-07-02 15:22:10|1993|1992.5|1992.5|1991.5|1993.5|1992.5|1992.5|1991.5|0
1751469740000|2025-07-02 15:22:20|1993|1992|1993|1992|1993|1992|1992.5|1991.5|0
1751469750000|2025-07-02 15:22:30|1992.5|1991.5|1992.5|1991.5|1993|1992|1992.5|1991.5|388
1751469760000|2025-07-02 15:22:40|1993|1992|1993.5|1992.5|1993.5|1992.5|1992.5|1991.5|1030
1751469770000|2025-07-02 15:22:50|1993|1992|1993.5|1992|1993.5|1992.5|1993|1991.5|0
1751469780000|2025-07-02 15:23:00|1993|1992.5|1993.5|1992|1993.5|1992.5|1993|1992|820
1751469790000|2025-07-02 15:23:10|1993|1991.5|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1751469800000|2025-07-02 15:23:20|1993|1992|1993|1992|1993|1992|1992.5|1991.5|497
1751469810000|2025-07-02 15:23:30|1992.5|1991.5|1992.5|1991.5|1993|1992|1992.5|1991.5|110
1751469820000|2025-07-02 15:23:40|1992|1991|1992|1991|1992.5|1991.5|1992|1991|391
1751469830000|2025-07-02 15:23:50|1991.5|1990.5|1991.5|1990.5|1992|1991|1991.5|1990.5|49
1751469840000|2025-07-02 15:24:00|1992|1991|1992|1991|1992|1991|1991.5|1990.5|1199
1751469850000|2025-07-02 15:24:10|1991.5|1990.5|1992.5|1991|1992.5|1991|1991.5|1990.5|16
1751469860000|2025-07-02 15:24:20|1992|1990.5|1991.5|1990.5|1992.5|1991|1991.5|1990.5|444
1751469870000|2025-07-02 15:24:30|1992|1991|1991.5|1990.5|1992|1991|1991|1990|6
1751469880000|2025-07-02 15:24:40|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|399
1751469890000|2025-07-02 15:24:50|1991|1990|1991|1990|1991.5|1990.5|1991|1990|0
1751469900000|2025-07-02 15:25:00|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|661
1751469910000|2025-07-02 15:25:10|1991.5|1990.5|1991.5|1990.5|1992|1991|1991.5|1990.5|99
1751469920000|2025-07-02 15:25:20|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|0
1751469930000|2025-07-02 15:25:30|1992|1991|1991.5|1990.5|1992|1991|1991|1990|599
1751469940000|2025-07-02 15:25:40|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|14
1751469950000|2025-07-02 15:25:50|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|0
1751469960000|2025-07-02 15:26:00|1992|1991|1991|1990|1992|1991|1991|1990|809
1751469970000|2025-07-02 15:26:10|1991.5|1990.5|1990.5|1989.5|1991.5|1990.5|1990.5|1989.5|276
1751469980000|2025-07-02 15:26:20|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1751469990000|2025-07-02 15:26:30|1991|1990|1991.5|1990|1991.5|1990|1990.5|1989.5|1055
1751470000000|2025-07-02 15:26:40|1991|1989.5|1991.5|1990|1991.5|1990|1991|1989.5|0
1751470010000|2025-07-02 15:26:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|0
1751470020000|2025-07-02 15:27:00|1991|1990|1991|1990|1991.5|1990.5|1991|1990|1038
1751470030000|2025-07-02 15:27:10|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|552
1751470040000|2025-07-02 15:27:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990|424
1751470050000|2025-07-02 15:27:30|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|14
1751470060000|2025-07-02 15:27:40|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|4
1751470070000|2025-07-02 15:27:50|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1751470080000|2025-07-02 15:28:00|1991|1990|1991|1990|1991.5|1990.5|1991|1990|425
1751470090000|2025-07-02 15:28:10|1991.5|1990.5|1991|1990|1991.5|1990.5|1990.5|1989.5|930
1751470100000|2025-07-02 15:28:20|1990.5|1989.5|1991|1990|1991.5|1990.5|1990.5|1989.5|592
1751470110000|2025-07-02 15:28:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990|524
1751470120000|2025-07-02 15:28:40|1991|1990|1991|1990|1991.5|1990.5|1991|1990|462
1751470130000|2025-07-02 15:28:50|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|664
1751470140000|2025-07-02 15:29:00|1991.5|1990.5|1992|1991|1992|1991|1991|1990|70
1751470150000|2025-07-02 15:29:10|1991.5|1990.5|1991|1990|1992|1991|1991|1990|771
1751470160000|2025-07-02 15:29:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|949
1751470170000|2025-07-02 15:29:30|1991.5|1990.5|1992|1991|1992|1991|1991|1990|260
1751470180000|2025-07-02 15:29:40|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|1257
1751470190000|2025-07-02 15:29:50|1992.5|1990.5|1992.5|1991.5|1992.5|1991.5|1992|1990.5|23
1751526020000|2025-07-03 07:00:20|1984|1981.5|1988.5|1986.5|1989|1986.5|1984|1981.5|446
1751526030000|2025-07-03 07:00:30|1988||1988||1988||1988||0
1751526050000|2025-07-03 07:00:50|1987.5|1987|1990|1988|1990|1988|1987.5|1987|171
1751526060000|2025-07-03 07:01:00|1989.5|1987|1984|1981|1989.5|1987|1983.5|1981|763
1751526070000|2025-07-03 07:01:10|1983.5|1981.5|1980|1978.5|1984|1981.5|1978|1975.5|1461
1751526080000|2025-07-03 07:01:20|1980.5|1980|1981.5|1980|1981.5|1980|1980.5|1980|900
1751526090000|2025-07-03 07:01:30|1983.5|1982.5|1984|1982|1984.5|1982.5|1983.5|1982|215
1751526100000|2025-07-03 07:01:40|1984.5|1982.5|1984.5|1982|1984.5|1982.5|1984.5|1982|869
1751526120000|2025-07-03 07:02:00|1984|1981|1983.5|1982|1984|1982|1983.5|1981|184
1751526150000|2025-07-03 07:02:30|1984.5|1982.5|1984.5|1983|1984.5|1983|1984.5|1982.5|296
1751526160000|2025-07-03 07:02:40|1985|1982.5|1985|1983|1985|1983|1983.5|1982.5|94
1751526170000|2025-07-03 07:02:50|1984.5|1981.5|1983|1981.5|1985|1981.5|1983|1981.5|0
1751526180000|2025-07-03 07:03:00|1982.5||1982.5||1982.5||1982.5||0
1751526200000|2025-07-03 07:03:20|||||||||25
1751526210000|2025-07-03 07:03:30|1983|1982|1983.5|1982|1983.5|1982.5|1983|1981.5|537
1751526220000|2025-07-03 07:03:40|||||||||19
1751526240000|2025-07-03 07:04:00|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|30
1751526250000|2025-07-03 07:04:10|||||||||7
1751526260000|2025-07-03 07:04:20|1986|1984|1985.5|1984|1986|1984|1985.5|1984|75
1751526270000|2025-07-03 07:04:30|1985||1985||1985||1985||0
1751526280000|2025-07-03 07:04:40|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|395
1751526290000|2025-07-03 07:04:50|||||||||16
1751526300000|2025-07-03 07:05:00|1984.5|1983|1984|1982.5|1984.5|1983|1984|1982.5|410
1751526310000|2025-07-03 07:05:10|1984.5|1983|1984|1982.5|1984.5|1983|1984|1982.5|0
1751526320000|2025-07-03 07:05:20|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984.5|1983|0
1751526350000|2025-07-03 07:05:50|1986|1984.5|1986.5|1985.5|1986.5|1985.5|1985|1984.5|77
1751526360000|2025-07-03 07:06:00|||||||||138
1751526370000|2025-07-03 07:06:10|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|278
1751526380000|2025-07-03 07:06:20|1984.5|1984|1985|1984|1985|1984|1984.5|1984|232
1751526400000|2025-07-03 07:06:40|1986|1985|1986|1985|1986|1985|1985.5|1985|1489
1751526410000|2025-07-03 07:06:50|1987.5|1987|1986.5|1986|1987.5|1987|1986.5|1986|235
1751526430000|2025-07-03 07:07:10|1987|1986.5|1986.5|1986|1987.5|1987|1986.5|1986|803
1751526440000|2025-07-03 07:07:20|1986|1985|1985.5|1985|1986|1985|1985.5|1985|89
1751526450000|2025-07-03 07:07:30|1985|1984|1985|1984|1985|1984|1985|1984|113
1751526460000|2025-07-03 07:07:40|1984.5||1984.5||1984.5||1984.5||81
1751526470000|2025-07-03 07:07:50|1985|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983.5|127
1751526480000|2025-07-03 07:08:00|1984|1983|1983.5|1983|1984|1983|1983.5|1983|30
1751526490000|2025-07-03 07:08:10|1984|1983.5|1983|1982|1984|1983.5|1983|1982|301
1751526500000|2025-07-03 07:08:20|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|0
1751526510000|2025-07-03 07:08:30|1983.5|1982|1982.5|1982|1983.5|1982|1982.5|1982|335
1751526530000|2025-07-03 07:08:50|1982|1981.5|1981.5|1980.5|1982|1981.5|1981.5|1980.5|148
1751526540000|2025-07-03 07:09:00|||||||||45
1751526560000|2025-07-03 07:09:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|165
1751526580000|2025-07-03 07:09:40|1981|1980.5|1980.5|1979.5|1981|1980.5|1980|1979.5|390
1751526590000|2025-07-03 07:09:50|1979.5|1978.5|1978.5|1978|1979.5|1978.5|1978.5|1978|555
1751526600000|2025-07-03 07:10:00|1977.5|1977|1979|1978|1979|1978|1977.5|1977|411
1751526610000|2025-07-03 07:10:10|||||||||70
1751526620000|2025-07-03 07:10:20|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|545
1751526630000|2025-07-03 07:10:30|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1751526640000|2025-07-03 07:10:40|1979|1978|1978.5|1977.5|1979|1978|1978|1977|137
1751526650000|2025-07-03 07:10:50|1978|1976.5|1977.5|1976.5|1978|1976.5|1977|1976.5|460
1751526660000|2025-07-03 07:11:00|1978|1977|1979|1978|1979|1978|1978|1977|263
1751526670000|2025-07-03 07:11:10|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|171
1751526690000|2025-07-03 07:11:30|1977|1976|1977|1976|1977|1976.5|1977|1976|294
1751526700000|2025-07-03 07:11:40|1977.5|1976.5|1978|1977|1978|1977.5|1977.5|1976.5|0
1751526710000|2025-07-03 07:11:50|1977.5||1978||1978||1977.5||206
1751526720000|2025-07-03 07:12:00||1977.5||1977.5||1977.5||1977.5|0
1751526730000|2025-07-03 07:12:10|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|1014
1751526740000|2025-07-03 07:12:20|1976.5|1976|1977.5|1976.5|1977.5|1977|1976.5|1976|69
1751526770000|2025-07-03 07:12:50|1978|1977|1976.5|1976|1978|1977|1976.5|1976|640
1751526780000|2025-07-03 07:13:00||1975.5||1975.5||1975.5||1975.5|260
1751526790000|2025-07-03 07:13:10|||||||||335
1751526810000|2025-07-03 07:13:30|1977|1976|1977.5|1976.5|1977.5|1977|1977|1975.5|538
1751526820000|2025-07-03 07:13:40|1977|1976|1977|1976.5|1977.5|1976.5|1977|1976|0
1751526830000|2025-07-03 07:13:50||1976||1976||1976||1976|104
1751526840000|2025-07-03 07:14:00|1976.5|1975|1976|1975.5|1976.5|1975.5|1976|1975|250
1751526850000|2025-07-03 07:14:10||1975||1975||1975||1975|0
1751526860000|2025-07-03 07:14:20|1975|1973.5|1974|1973|1975.5|1974.5|1972.5|1971.5|2345
1751526870000|2025-07-03 07:14:30|1973.5|1972.5|1973.5|1972.5|1974|1973.5|1973.5|1972.5|1772
1751526880000|2025-07-03 07:14:40|1974|1973.5|1974.5|1973|1974.5|1973.5|1974|1973|411
1751526890000|2025-07-03 07:14:50|1974|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972.5|8
1751526900000|2025-07-03 07:15:00|1975|1974|1975|1974.5|1975|1974.5|1975|1973.5|549
1751526910000|2025-07-03 07:15:10|1975.5||1975.5||1975.5||1975.5||550
1751526920000|2025-07-03 07:15:20|1975||1975||1975.5||1975||10
1751526930000|2025-07-03 07:15:30|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|933
1751526940000|2025-07-03 07:15:40||1973||1973||1973||1973|6
1751526950000|2025-07-03 07:15:50||1973.5||1973||1973.5||1973|0
1751526960000|2025-07-03 07:16:00||1973.5||1973.5||1973.5||1973|0
1751526980000|2025-07-03 07:16:20|1974.5|1974|1975.5|1975|1975.5|1975|1974.5|1974|50
1751526990000|2025-07-03 07:16:30||1974.5||1975||1975||1974.5|0
1751527000000|2025-07-03 07:16:40|1975|1974|1975|1974.5|1975.5|1974.5|1974.5|1974|493
1751527010000|2025-07-03 07:16:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|373
1751527040000|2025-07-03 07:17:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1751527050000|2025-07-03 07:17:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|402
1751527060000|2025-07-03 07:17:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|675
1751527070000|2025-07-03 07:17:50|1979|1978.5|1979|1978|1979|1978.5|1977.5|1977|592
1751527080000|2025-07-03 07:18:00|1978.5|1977.5|1978.5|1977.5|1978.5|1978|1978|1977|1112
1751527090000|2025-07-03 07:18:10|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|377
1751527100000|2025-07-03 07:18:20|1978|1978|1978|1977.5|1978|1978|1978|1977|697
1751527140000|2025-07-03 07:19:00|1978.5|1978|1979|1978|1979|1978|1978.5|1978|565
1751527150000|2025-07-03 07:19:10|1978.5|1977.5|1977.5|1976.5|1978.5|1977.5|1977.5|1976.5|30
1751527160000|2025-07-03 07:19:20|1978.5|1977.5|1979|1978|1979|1978|1978|1977.5|235
1751527170000|2025-07-03 07:19:30|1978.5||1979||1979||1978.5||471
1751527180000|2025-07-03 07:19:40|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|398
1751527190000|2025-07-03 07:19:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|98
1751527200000|2025-07-03 07:20:00|1979.5|1978|1978|1977.5|1979.5|1979|1978|1977.5|976
1751527210000|2025-07-03 07:20:10||1977||1977||1977||1977|377
1751527220000|2025-07-03 07:20:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977|0
1751527230000|2025-07-03 07:20:30|1978|1977|1978|1977|1978|1977.5|1978|1977|563
1751527240000|2025-07-03 07:20:40|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1751527250000|2025-07-03 07:20:50|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|356
1751527260000|2025-07-03 07:21:00|1977|1977|1977.5|1977|1977.5|1977|1977|1977|0
1751527270000|2025-07-03 07:21:10|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|287
1751527290000|2025-07-03 07:21:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|377
1751527320000|2025-07-03 07:22:00|1978.5|1977|1977.5|1976.5|1978.5|1977|1977|1976.5|859
1751527330000|2025-07-03 07:22:10|1978|1977|1978|1977|1978|1977.5|1978|1977|67
1751527360000|2025-07-03 07:22:40|1979|1977.5|1979.5|1979|1980|1979|1978.5|1977.5|491
1751527370000|2025-07-03 07:22:50|1980.5|1979.5|1980|1979.5|1980.5|1980|1980|1979.5|1501
1751527380000|2025-07-03 07:23:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|494
1751527390000|2025-07-03 07:23:10||1979||1979||1979||1979|0
1751527400000|2025-07-03 07:23:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|30
1751527410000|2025-07-03 07:23:30|1981.5|1981|1982|1981|1982|1981|1981.5|1980.5|30
1751527420000|2025-07-03 07:23:40||1980.5||1981||1981||1980.5|0
1751527430000|2025-07-03 07:23:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1751527440000|2025-07-03 07:24:00|1981|1980|1981.5|1981|1981.5|1981|1981|1980|30
1751527450000|2025-07-03 07:24:10|1981|1980.5|1981.5|1981|1982|1981|1981|1980|82
1751527460000|2025-07-03 07:24:20|1981|1980.5|1981|1980.5|1981|1981|1981|1980.5|75
1751527470000|2025-07-03 07:24:30|1981.5|1980|1980.5|1980|1981.5|1980|1980.5|1980|67
1751527480000|2025-07-03 07:24:40|1981.5|1980.5|1980.5|1980|1981.5|1980.5|1980.5|1980|894
1751527490000|2025-07-03 07:24:50|||||||||30
1751527500000|2025-07-03 07:25:00|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|30
1751527520000|2025-07-03 07:25:20|1980||1980||1980||1980||0
1751527530000|2025-07-03 07:25:30|1980.5||1980.5||1980.5||1980||277
1751527540000|2025-07-03 07:25:40|1980||1980||1980||1980||0
1751527560000|2025-07-03 07:26:00|1980.5||1980.5||1980.5||1980.5||0
1751527570000|2025-07-03 07:26:10|1980||1980||1980||1980||0
1751527580000|2025-07-03 07:26:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|40
1751527600000|2025-07-03 07:26:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|24
1751527610000|2025-07-03 07:26:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|2
1751527620000|2025-07-03 07:27:00|1979||1978.5||1979||1978.5||10
1751527640000|2025-07-03 07:27:20|||||||||83
1751527660000|2025-07-03 07:27:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|6
1751527670000|2025-07-03 07:27:50|1978||1978||1978||1978||100
1751527680000|2025-07-03 07:28:00|1977.5||1977.5||1977.5||1977.5||0
1751527700000|2025-07-03 07:28:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|151
1751527710000|2025-07-03 07:28:30|||||||||2
1751527720000|2025-07-03 07:28:40|||||||||6
1751527740000|2025-07-03 07:29:00|1977.5|1976|1976.5|1976|1977.5|1976|1976.5|1976|796
1751527760000|2025-07-03 07:29:20||1975.5||1975.5||1975.5||1975.5|0
1751527770000|2025-07-03 07:29:30|||||||||217
1751527780000|2025-07-03 07:29:40|1976||1976||1976.5||1976||35
1751527800000|2025-07-03 07:30:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|391
1751527810000|2025-07-03 07:30:10|1976|1975|1976|1975|1976|1975|1975.5|1975|104
1751527830000|2025-07-03 07:30:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|257
1751527840000|2025-07-03 07:30:40|1977|1976|1977|1976|1977|1976|1976.5|1976|451
1751527850000|2025-07-03 07:30:50|1976.5||1976.5||1977||1976.5||37
1751527860000|2025-07-03 07:31:00|1976|1975.5|1976|1975|1976|1975.5|1976|1975|0
1751527880000|2025-07-03 07:31:20||1975.5||1975.5||1975.5||1975.5|20
1751527890000|2025-07-03 07:31:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1751527900000|2025-07-03 07:31:40|1976.5||1976.5||1976.5||1976.5||0
1751527940000|2025-07-03 07:32:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1751527950000|2025-07-03 07:32:30|1978|1977|1978|1977|1978|1977|1977.5|1977|389
1751527960000|2025-07-03 07:32:40|1977.5||1977.5||1977.5||1977.5||0
1751527980000|2025-07-03 07:33:00|1978||1978||1978||1978||226
1751527990000|2025-07-03 07:33:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|242
1751528000000|2025-07-03 07:33:20|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|32
1751528020000|2025-07-03 07:33:40|1974.5|1974|1974|1973.5|1975.5|1974.5|1974|1973.5|695
1751528030000|2025-07-03 07:33:50|1974.5||1974.5||1974.5||1974.5||138
1751528040000|2025-07-03 07:34:00|1975.5|1974|1975|1974|1975.5|1975|1975|1974|1117
1751528050000|2025-07-03 07:34:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1751528060000|2025-07-03 07:34:20|1974|1972.5|1972.5|1972|1974|1973|1972.5|1972|457
1751528070000|2025-07-03 07:34:30|1973||1973||1973||1973||21
1751528080000|2025-07-03 07:34:40|1972.5||1973||1973||1972.5||0
1751528090000|2025-07-03 07:34:50|1974|1973|1974|1973.5|1974|1973.5|1974|1973|396
1751528100000|2025-07-03 07:35:00|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|193
1751528110000|2025-07-03 07:35:10|1975|1974|1974|1973.5|1975|1974.5|1974|1973.5|541
1751528120000|2025-07-03 07:35:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751528130000|2025-07-03 07:35:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|8
1751528140000|2025-07-03 07:35:40|1974|1973|1974|1973|1974|1973|1974|1973|395
1751528150000|2025-07-03 07:35:50||1973.5||1973.5||1973.5||1973.5|412
1751528160000|2025-07-03 07:36:00|1974.5||1974.5||1974.5||1974.5||36
1751528200000|2025-07-03 07:36:40||1974||1974||1974||1974|0
1751528220000|2025-07-03 07:37:00||1973.5||1973.5||1973.5||1973.5|316
1751528250000|2025-07-03 07:37:30||1974||1974||1974||1974|0
1751528260000|2025-07-03 07:37:40||1973.5||1973.5||1973.5||1973.5|145
1751528270000|2025-07-03 07:37:50|||||||||300
1751528300000|2025-07-03 07:38:20|1974||1974||1974||1974||0
1751528310000|2025-07-03 07:38:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|177
1751528320000|2025-07-03 07:38:40|1975||1975||1975||1975||486
1751528340000|2025-07-03 07:39:00|1974.5||1974.5||1974.5||1974.5||0
1751528360000|2025-07-03 07:39:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|160
1751528400000|2025-07-03 07:40:00|||||||||6
1751528430000|2025-07-03 07:40:30|1974.5|1974|1974.5|1974|1975|1974|1974.5|1974|20
1751528440000|2025-07-03 07:40:40|1975||1974.5||1975||1974.5||31
1751528450000|2025-07-03 07:40:50|1975||1975||1975||1974.5||10
1751528490000|2025-07-03 07:41:30|1974.5||1974.5||1974.5||1974.5||0
1751528500000|2025-07-03 07:41:40|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|200
1751528520000|2025-07-03 07:42:00|1974.5|1973.5|1974.5|1973.5|1975|1974.5|1974.5|1973.5|953
1751528530000|2025-07-03 07:42:10|||||||||472
1751528540000|2025-07-03 07:42:20||1974||1974||1974||1974|0
1751528590000|2025-07-03 07:43:10|||||||||3
1751528610000|2025-07-03 07:43:30|||||||||50
1751528620000|2025-07-03 07:43:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|142
1751528640000|2025-07-03 07:44:00|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|168
1751528660000|2025-07-03 07:44:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|523
1751528690000|2025-07-03 07:44:50|||||||||7
1751528700000|2025-07-03 07:45:00|1975|1974.5|1974.5|1973.5|1975|1974.5|1974.5|1973.5|57
1751528720000|2025-07-03 07:45:20|1974|1974|1975|1974|1975|1974.5|1974|1974|631
1751528740000|2025-07-03 07:45:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|32
1751528750000|2025-07-03 07:45:50|1976.5|1976|1977|1976|1977|1976|1976.5|1976|1532
1751528770000|2025-07-03 07:46:10||1976.5||1976.5||1976.5||1976.5|0
1751528810000|2025-07-03 07:46:50|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|521
1751528830000|2025-07-03 07:47:10|||||||||32
1751528840000|2025-07-03 07:47:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|520
1751528870000|2025-07-03 07:47:50|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|974
1751528880000|2025-07-03 07:48:00|1975||1975||1975||1975||0
1751528890000|2025-07-03 07:48:10|||||||||168
1751528900000|2025-07-03 07:48:20|1974.5||1974.5||1974.5||1974.5||0
1751528910000|2025-07-03 07:48:30|||||||||150
1751528920000|2025-07-03 07:48:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|105
1751528930000|2025-07-03 07:48:50||1973||1973||1973||1973|0
1751528940000|2025-07-03 07:49:00|1974.5|1973.5|1975|1974.5|1975|1974.5|1974.5|1973.5|30
1751528970000|2025-07-03 07:49:30|1974.5|1974|1975|1974|1975|1974.5|1974.5|1974|109
1751528980000|2025-07-03 07:49:40||1974.5||1974||1974.5||1974|0
1751528990000|2025-07-03 07:49:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751529010000|2025-07-03 07:50:10|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|596
1751529020000|2025-07-03 07:50:20||1976||1975.5||1976||1975.5|200
1751529060000|2025-07-03 07:51:00|1976||1976||1976||1976||481
1751529100000|2025-07-03 07:51:40|1976.5||1976.5||1976.5||1976.5||243
1751529110000|2025-07-03 07:51:50|1978.5|1978|1978|1977.5|1979|1978|1978|1977.5|642
1751529120000|2025-07-03 07:52:00||1977||1977.5||1977.5||1977|767
1751529130000|2025-07-03 07:52:10|1978.5|1978|1979.5|1978.5|1979.5|1979|1978.5|1978|1465
1751529140000|2025-07-03 07:52:20|1980|1979|1978.5|1977.5|1980|1979.5|1978.5|1977.5|973
1751529150000|2025-07-03 07:52:30|1979.5|1979|1979|1978|1980|1979|1979|1978|1029
1751529160000|2025-07-03 07:52:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751529170000|2025-07-03 07:52:50|1979|1978|1979|1978|1980|1979|1979|1978|472
1751529180000|2025-07-03 07:53:00|1978.5||1979||1979||1978.5||525
1751529220000|2025-07-03 07:53:40|1978.5|1978.5|1978.5|1978|1978.5|1978.5|1978.5|1978|84
1751529280000|2025-07-03 07:54:40|1979||1979||1979||1979||307
1751529290000|2025-07-03 07:54:50|1978.5||1978.5||1978.5||1978.5||0
1751529300000|2025-07-03 07:55:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|670
1751529320000|2025-07-03 07:55:20||1978||1978||1978||1977.5|50
1751529340000|2025-07-03 07:55:40|||||||||5
1751529350000|2025-07-03 07:55:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|30
1751529360000|2025-07-03 07:56:00|1978.5||1978.5||1978.5||1978.5||132
1751529370000|2025-07-03 07:56:10|1978|1978|1978.5|1978|1978.5|1978|1978|1978|240
1751529380000|2025-07-03 07:56:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|588
1751529390000|2025-07-03 07:56:30|1978||1978||1978||1978||0
1751529430000|2025-07-03 07:57:10|1977|1976.5|1976.5|1975.5|1977|1976.5|1976.5|1975.5|293
1751529450000|2025-07-03 07:57:30|1976|1976|1976|1975.5|1976|1976|1976|1975.5|313
1751529460000|2025-07-03 07:57:40|||||||||472
1751529490000|2025-07-03 07:58:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|316
1751529500000|2025-07-03 07:58:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|1375
1751529510000|2025-07-03 07:58:30||1974.5||1975||1975||1974.5|120
1751529520000|2025-07-03 07:58:40||1974.5||1974.5||1974.5||1974.5|0
1751529550000|2025-07-03 07:59:10|1975|1974|1974.5|1974|1975|1974|1974.5|1974|438
1751529560000|2025-07-03 07:59:20|1974|1973.5|1973|1972.5|1974|1973.5|1973|1972.5|319
1751529570000|2025-07-03 07:59:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|183
1751529580000|2025-07-03 07:59:40|||||||||20
1751529590000|2025-07-03 07:59:50|1974|1973.5|1974.5|1973.5|1974.5|1974|1974|1973.5|159
1751529600000|2025-07-03 08:00:00|||||||||29
1751529610000|2025-07-03 08:00:10||1974||1974||1974||1974|0
1751529620000|2025-07-03 08:00:20|||||||||25
1751529660000|2025-07-03 08:01:00||1973.5||1973.5||1973.5||1973.5|6
1751529670000|2025-07-03 08:01:10|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|320
1751529700000|2025-07-03 08:01:40|||||||||1
1751529710000|2025-07-03 08:01:50|1973||1973||1973||1973||0
1751529740000|2025-07-03 08:02:20|||||||||191
1751529760000|2025-07-03 08:02:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|40
1751529770000|2025-07-03 08:02:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|152
1751529780000|2025-07-03 08:03:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1
1751529800000|2025-07-03 08:03:20|1972||1972||1972||1972||398
1751529810000|2025-07-03 08:03:30|||||||||150
1751529820000|2025-07-03 08:03:40|1971.5||1971.5||1971.5||1971.5||0
1751529890000|2025-07-03 08:04:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|508
1751529900000|2025-07-03 08:05:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|1000
1751529910000|2025-07-03 08:05:10|1969.5|1968.5|1968.5|1968|1969.5|1968.5|1968.5|1968|106
1751529960000|2025-07-03 08:06:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751530000000|2025-07-03 08:06:40|||||||||30
1751530010000|2025-07-03 08:06:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|507
1751530020000|2025-07-03 08:07:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|497
1751530040000|2025-07-03 08:07:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|552
1751530110000|2025-07-03 08:08:30|1969||1969||1969||1969||0
1751530120000|2025-07-03 08:08:40|1968.5|1968.5|1969|1968|1969|1968.5|1968.5|1968|246
1751530150000|2025-07-03 08:09:10|1968.5||1968.5||1968.5||1968.5||0
1751530160000|2025-07-03 08:09:20|||||||||250
1751530180000|2025-07-03 08:09:40|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|744
1751530190000|2025-07-03 08:09:50|1969|1969|1969.5|1969|1969.5|1969|1969|1968.5|0
1751530200000|2025-07-03 08:10:00|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|434
1751530240000|2025-07-03 08:10:40|1969||1969||1969||1969||20
1751530280000|2025-07-03 08:11:20|1969.5||1969.5||1969.5||1969.5||30
1751530290000|2025-07-03 08:11:30|1969||1969.5||1969.5||1969||83
1751530300000|2025-07-03 08:11:40||1969||1968.5||1969||1968.5|28
1751530320000|2025-07-03 08:12:00||1969||1968.5||1969||1968.5|472
1751530330000|2025-07-03 08:12:10|||||||||168
1751530340000|2025-07-03 08:12:20|1970|1969|1970|1969|1970|1969|1970|1969|472
1751530350000|2025-07-03 08:12:30|1969.5|1968.5|1969|1968.5|1970|1968.5|1969|1968.5|944
1751530360000|2025-07-03 08:12:40|1969.5||1969.5||1969.5||1969.5||0
1751530400000|2025-07-03 08:13:20|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|1100
1751530410000|2025-07-03 08:13:30|1969||1969||1969||1969||80
1751530420000|2025-07-03 08:13:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|650
1751530430000|2025-07-03 08:13:50||1968.5||1968.5||1968.5||1968.5|472
1751530480000|2025-07-03 08:14:40|1970.5|1970|1969.5|1968.5|1970.5|1970|1969.5|1968.5|1071
1751530490000|2025-07-03 08:14:50|1970|1969|1970|1969.5|1970|1969.5|1970|1969|1744
1751530500000|2025-07-03 08:15:00|1970.5||1970.5||1970.5||1970||472
1751530510000|2025-07-03 08:15:10|1971|1970.5|1970|1969|1971|1970.5|1969.5|1969|715
1751530520000|2025-07-03 08:15:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|196
1751530540000|2025-07-03 08:15:40|1969.5||1969||1969.5||1969||21
1751530560000|2025-07-03 08:16:00|||||||||391
1751530570000|2025-07-03 08:16:10|||||||||96
1751530650000|2025-07-03 08:17:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|473
1751530670000|2025-07-03 08:17:50|||||||||10
1751530680000|2025-07-03 08:18:00|||||||||12
1751530720000|2025-07-03 08:18:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|465
1751530730000|2025-07-03 08:18:50|1969.5||1969.5||1969.5||1969.5||30
1751530740000|2025-07-03 08:19:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|13
1751530750000|2025-07-03 08:19:10|||||||||82
1751530770000|2025-07-03 08:19:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1751530800000|2025-07-03 08:20:00|||||||||967
1751530820000|2025-07-03 08:20:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|400
1751530830000|2025-07-03 08:20:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|122
1751530840000|2025-07-03 08:20:40||1969.5||1969.5||1969.5||1969.5|0
1751530850000|2025-07-03 08:20:50|1970|1970|1970.5|1970|1970.5|1970|1970|1970|0
1751530880000|2025-07-03 08:21:20|1968.5|1968|1968|1967|1969|1968|1967.5|1967|899
1751530920000|2025-07-03 08:22:00|1967|1966.5|1966.5|1965.5|1967|1966.5|1966.5|1965.5|643
1751530940000|2025-07-03 08:22:20|1967|1966|1967|1966|1967|1966|1967|1966|671
1751530950000|2025-07-03 08:22:30|||||||||472
1751530990000|2025-07-03 08:23:10|1966.5||1966.5||1966.5||1966.5||0
1751531000000|2025-07-03 08:23:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|15
1751531010000|2025-07-03 08:23:30|1967|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1751531040000|2025-07-03 08:24:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1751531060000|2025-07-03 08:24:20|1967||1967||1967||1967||944
1751531070000|2025-07-03 08:24:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|392
1751531080000|2025-07-03 08:24:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1751531090000|2025-07-03 08:24:50|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1751531100000|2025-07-03 08:25:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1751531110000|2025-07-03 08:25:10|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|876
1751531120000|2025-07-03 08:25:20|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1751531130000|2025-07-03 08:25:30|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1751531140000|2025-07-03 08:25:40|1967|1966|1966.5|1965|1967|1966|1966|1964.5|880
1751531150000|2025-07-03 08:25:50|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|0
1751531160000|2025-07-03 08:26:00|1967|1965.5|1966.5|1965|1967|1965.5|1966.5|1965|30
1751531170000|2025-07-03 08:26:10|1967|1965.5|1966.5|1965|1967|1965.5|1966.5|1965|50
1751531180000|2025-07-03 08:26:20|1967|1965.5|1966.5|1965|1967|1965.5|1966.5|1965|389
1751531190000|2025-07-03 08:26:30|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|0
1751531200000|2025-07-03 08:26:40|1966.5|1965|1966.5|1965|1967|1965.5|1966.5|1965|0
1751531210000|2025-07-03 08:26:50|1967|1965.5|1966.5|1965.5|1967|1965.5|1966|1965|691
1751531220000|2025-07-03 08:27:00|1966|1965|1966|1965|1966.5|1965.5|1966|1965|550
1751531230000|2025-07-03 08:27:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1751531260000|2025-07-03 08:27:40|1966|1965|1966|1965|1966.5|1965.5|1966|1965|0
1751531270000|2025-07-03 08:27:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1751531280000|2025-07-03 08:28:00|1966|1965|1966|1965|1966.5|1965.5|1966|1965|0
1751531300000|2025-07-03 08:28:20|1966.5|1965.5|1966.5|1965.5|1967.5|1966.5|1966|1965|347
1751531310000|2025-07-03 08:28:30|1967|1965|1966|1965|1967|1965|1966|1965|591
1751531320000|2025-07-03 08:28:40|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|535
1751531330000|2025-07-03 08:28:50|1966.5|1965.5|1965.5|1964.5|1966.5|1965.5|1965.5|1964.5|701
1751531340000|2025-07-03 08:29:00|1966|1965|1966|1965|1966|1965|1965.5|1964.5|501
1751531350000|2025-07-03 08:29:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1751531360000|2025-07-03 08:29:20|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|1362
1751531370000|2025-07-03 08:29:30|1966|1965|1966|1965|1966|1965|1965.5|1964.5|682
1751531380000|2025-07-03 08:29:40|1965.5|1964.5|1964.5|1963.5|1965.5|1964.5|1964.5|1963.5|645
1751531390000|2025-07-03 08:29:50|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1751531400000|2025-07-03 08:30:00|1965.5|1964.5|1966|1965|1966.5|1965.5|1965|1964|625
1751531410000|2025-07-03 08:30:10|1966.5|1965.5|1966|1965|1966.5|1965.5|1965.5|1964.5|55
1751531420000|2025-07-03 08:30:20|1965.5|1964.5|1966.5|1965.5|1966.5|1965.5|1965.5|1964.5|0
1751531430000|2025-07-03 08:30:30|1966|1965|1969.5|1968|1969.5|1968|1966|1965|760
1751531440000|2025-07-03 08:30:40|1970|1968.5|1970|1969|1970|1969|1970|1968.5|470
1751531460000|2025-07-03 08:31:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1751531470000|2025-07-03 08:31:10|1970|1969|1969|1968|1970|1969|1969|1968|2189
1751531480000|2025-07-03 08:31:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1751531490000|2025-07-03 08:31:30|1969|1968|1969.5|1968.5|1970|1969|1969|1968|406
1751531500000|2025-07-03 08:31:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1751531510000|2025-07-03 08:31:50|1969.5|1968.5|1969|1968|1970.5|1969|1969|1968|30
1751531520000|2025-07-03 08:32:00|1969.5|1967.5|1969.5|1968|1970|1968.5|1968.5|1967.5|464
1751531530000|2025-07-03 08:32:10|1969|1968.5|1969|1968|1969|1968.5|1969|1968|0
1751531540000|2025-07-03 08:32:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1751531550000|2025-07-03 08:32:30|1969|1968|1969|1968|1969|1968|1968.5|1967.5|8
1751531560000|2025-07-03 08:32:40|1968.5|1967.5|1969.5|1968|1969.5|1968|1968.5|1967.5|1251
1751531570000|2025-07-03 08:32:50|1969|1967.5|1968|1967|1969|1967.5|1968|1967|200
1751531580000|2025-07-03 08:33:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|100
1751531600000|2025-07-03 08:33:20|||||||||214
1751531610000|2025-07-03 08:33:30|1968|1966.5|1967.5|1966|1968|1966.5|1967.5|1966|246
1751531620000|2025-07-03 08:33:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|0
1751531630000|2025-07-03 08:33:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1751531640000|2025-07-03 08:34:00|1967|1966|1966.5|1965|1967|1966|1966.5|1965|315
1751531650000|2025-07-03 08:34:10|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|0
1751531670000|2025-07-03 08:34:30|1966.5|1965|1967|1965.5|1967.5|1966|1966.5|1965|300
1751531690000|2025-07-03 08:34:50|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|25
1751531700000|2025-07-03 08:35:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|387
1751531710000|2025-07-03 08:35:10|1966|1964.5|1966.5|1965.5|1966.5|1965.5|1966|1964.5|152
1751531720000|2025-07-03 08:35:20|1966|1964.5|1966.5|1965|1966.5|1965|1966|1964.5|0
1751531740000|2025-07-03 08:35:40|1967|1965.5|1966.5|1965.5|1967|1965.5|1966.5|1965|0
1751531750000|2025-07-03 08:35:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|25
1751531760000|2025-07-03 08:36:00|1967|1965|1966.5|1965|1967|1965|1966.5|1965|0
1751531780000|2025-07-03 08:36:20|1967.5|1966|1967.5|1966|1967.5|1966|1967|1965.5|0
1751531790000|2025-07-03 08:36:30|1967|1965.5|1967.5|1966|1967.5|1966|1967|1965.5|0
1751531800000|2025-07-03 08:36:40|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|0
1751531810000|2025-07-03 08:36:50|1967.5|1966|1967.5|1966|1967.5|1966.5|1967|1965.5|5
1751531820000|2025-07-03 08:37:00|1967|1965.5|1967|1965.5|1967.5|1966|1967|1965.5|0
1751531830000|2025-07-03 08:37:10|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|0
1751531840000|2025-07-03 08:37:20|1967|1965.5|1967|1965.5|1967.5|1966|1967|1965.5|0
1751531850000|2025-07-03 08:37:30|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|28
1751531860000|2025-07-03 08:37:40|1967|1966|1967|1966|1967.5|1966.5|1967|1965.5|25
1751531870000|2025-07-03 08:37:50|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1751531880000|2025-07-03 08:38:00|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1751531890000|2025-07-03 08:38:10|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|404
1751531900000|2025-07-03 08:38:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|5
1751531910000|2025-07-03 08:38:30|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1751531920000|2025-07-03 08:38:40|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1751531940000|2025-07-03 08:39:00|1967|1966|1967|1966|1967|1966|1967|1966|16
1751531960000|2025-07-03 08:39:20|1966.5|1965|1966|1964.5|1966.5|1965|1966|1964.5|487
1751531970000|2025-07-03 08:39:30|1966.5|1965|1966.5|1965|1966.5|1965|1966|1964.5|0
1751532000000|2025-07-03 08:40:00|1966|1965|1965|1964.5|1966|1965|1965|1964.5|1025
1751532010000|2025-07-03 08:40:10||1964||1964||1964||1964|188
1751532020000|2025-07-03 08:40:20|1966|1964.5|1966|1965|1966|1965|1966|1964.5|552
1751532060000|2025-07-03 08:41:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|594
1751532070000|2025-07-03 08:41:10|1966|1965|1965|1964.5|1966|1965|1965|1964.5|502
1751532080000|2025-07-03 08:41:20|||||||||6
1751532100000|2025-07-03 08:41:40|1965.5||1965.5||1965.5||1965.5||0
1751532110000|2025-07-03 08:41:50|1965||1965||1965||1965||0
1751532140000|2025-07-03 08:42:20|||||||||15
1751532150000|2025-07-03 08:42:30|||||||||390
1751532180000|2025-07-03 08:43:00|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|418
1751532220000|2025-07-03 08:43:40|||||||||482
1751532250000|2025-07-03 08:44:10|||||||||20
1751532260000|2025-07-03 08:44:20|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|1151
1751532270000|2025-07-03 08:44:30|1966.5||1966.5||1966.5||1966.5||196
1751532310000|2025-07-03 08:45:10|||||||||50
1751532350000|2025-07-03 08:45:50|1966||1966||1966||1966||0
1751532360000|2025-07-03 08:46:00|||||||||450
1751532390000|2025-07-03 08:46:30|||||||||25
1751532410000|2025-07-03 08:46:50|1966.5|1966|1967|1966.5|1967.5|1966.5|1966.5|1966|1069
1751532420000|2025-07-03 08:47:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|148
1751532430000|2025-07-03 08:47:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|437
1751532440000|2025-07-03 08:47:20|||||||||511
1751532460000|2025-07-03 08:47:40|1966.5|1966|1965|1964.5|1966.5|1966|1965|1964.5|1531
1751532470000|2025-07-03 08:47:50|1965.5||1965.5||1965.5||1965.5||191
1751532480000|2025-07-03 08:48:00|1965||1965.5||1965.5||1965||143
1751532490000|2025-07-03 08:48:10|||||||||25
1751532500000|2025-07-03 08:48:20|||||||||6
1751532510000|2025-07-03 08:48:30|1965||1965.5||1965.5||1965||0
1751532520000|2025-07-03 08:48:40|1965||1965.5||1965.5||1965||500
1751532530000|2025-07-03 08:48:50|1965||1965.5||1965.5||1965||500
1751532560000|2025-07-03 08:49:20|1965||1965||1965||1965||6
1751532570000|2025-07-03 08:49:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|951
1751532580000|2025-07-03 08:49:40|1965||1965||1965||1965||0
1751532610000|2025-07-03 08:50:10|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|541
1751532620000|2025-07-03 08:50:20|||||||||35
1751532630000|2025-07-03 08:50:30|1965.5||1965.5||1965.5||1965.5||0
1751532640000|2025-07-03 08:50:40|1965||1965||1965||1965||0
1751532660000|2025-07-03 08:51:00|1964.5|1964|1962.5|1962|1964.5|1964|1962.5|1962|909
1751532670000|2025-07-03 08:51:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|731
1751532690000|2025-07-03 08:51:30|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|6
1751532700000|2025-07-03 08:51:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751532710000|2025-07-03 08:51:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|515
1751532730000|2025-07-03 08:52:10||1963.5||1963.5||1963.5||1963.5|743
1751532750000|2025-07-03 08:52:30|1964|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|0
1751532760000|2025-07-03 08:52:40|1964||1964||1964||1964||0
1751532790000|2025-07-03 08:53:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|420
1751532810000|2025-07-03 08:53:30|||||||||187
1751532820000|2025-07-03 08:53:40|||||||||39
1751532840000|2025-07-03 08:54:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|199
1751532870000|2025-07-03 08:54:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|64
1751532880000|2025-07-03 08:54:40|1966.5|1965|1965.5|1965|1966.5|1965.5|1965.5|1965|1104
1751532890000|2025-07-03 08:54:50|1965|1964|1965|1964|1965|1964|1965|1964|267
1751532900000|2025-07-03 08:55:00||1964.5||1964||1964.5||1964|13
1751532920000|2025-07-03 08:55:20|1964.5||1964.5||1964.5||1964.5||0
1751532940000|2025-07-03 08:55:40|1965||1964.5||1965||1964.5||433
1751532950000|2025-07-03 08:55:50||1963.5||1964||1964||1963.5|243
1751532960000|2025-07-03 08:56:00||1963.5||1963.5||1963.5||1963.5|47
1751532970000|2025-07-03 08:56:10|1964||1964||1964.5||1964||0
1751532980000|2025-07-03 08:56:20|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|0
1751532990000|2025-07-03 08:56:30|||||||||50
1751533020000|2025-07-03 08:57:00||1962.5||1963||1963||1962.5|55
1751533030000|2025-07-03 08:57:10|||||||||219
1751533060000|2025-07-03 08:57:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|286
1751533080000|2025-07-03 08:58:00|||||||||25
1751533100000|2025-07-03 08:58:20|||||||||12
1751533120000|2025-07-03 08:58:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1751533140000|2025-07-03 08:59:00|1963.5||1963.5||1963.5||1963.5||0
1751533150000|2025-07-03 08:59:10|||||||||424
1751533180000|2025-07-03 08:59:40|||||||||175
1751533190000|2025-07-03 08:59:50|1964|1963.5|1965|1964.5|1965|1964.5|1964|1963.5|1115
1751533200000|2025-07-03 09:00:00|1966|1965|1966.5|1965.5|1966.5|1966|1966|1965|413
1751533220000|2025-07-03 09:00:20|1965.5|1966|1965|1964|1965.5|1966|1965|1964|961
1751533230000|2025-07-03 09:00:30|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|743
1751533240000|2025-07-03 09:00:40|1966|1964|1966|1965.5|1966|1965.5|1966|1964|680
1751533250000|2025-07-03 09:00:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751533260000|2025-07-03 09:01:00|||||||||10
1751533280000|2025-07-03 09:01:20|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|648
1751533290000|2025-07-03 09:01:30|1966||1966||1966||1966||0
1751533310000|2025-07-03 09:01:50|1966.5||1966||1966.5||1966||0
1751533320000|2025-07-03 09:02:00|1966.5||1966.5||1966.5||1966.5||743
1751533360000|2025-07-03 09:02:40|1967|1966|1967|1966|1967|1966.5|1967|1966|502
1751533390000|2025-07-03 09:03:10||1966.5||1966.5||1966.5||1966.5|0
1751533400000|2025-07-03 09:03:20|||||||||797
1751533420000|2025-07-03 09:03:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|30
1751533450000|2025-07-03 09:04:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|1300
1751533480000|2025-07-03 09:04:40|||||||||743
1751533510000|2025-07-03 09:05:10|||||||||425
1751533520000|2025-07-03 09:05:20|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|743
1751533550000|2025-07-03 09:05:50|1966||1966||1966||1966||439
1751533560000|2025-07-03 09:06:00|||||||||28
1751533590000|2025-07-03 09:06:30||1965.5||1965.5||1965.5||1965.5|0
1751533600000|2025-07-03 09:06:40||1965||1965||1965||1965|0
1751533630000|2025-07-03 09:07:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|0
1751533640000|2025-07-03 09:07:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|743
1751533650000|2025-07-03 09:07:30||1964.5||1964.5||1965||1964.5|0
1751533670000|2025-07-03 09:07:50|1965||1965||1965||1965||0
1751533680000|2025-07-03 09:08:00|||||||||6
1751533690000|2025-07-03 09:08:10|1965.5||1965.5||1965.5||1965.5||0
1751533700000|2025-07-03 09:08:20|||||||||17
1751533730000|2025-07-03 09:08:50|1965||1965||1965||1965||0
1751533760000|2025-07-03 09:09:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|210
1751533790000|2025-07-03 09:09:50|||||||||490
1751533800000|2025-07-03 09:10:00|1965|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|801
1751533810000|2025-07-03 09:10:10|||||||||90
1751533830000|2025-07-03 09:10:30|1966|1965|1966|1965|1966|1965|1966|1965|145
1751533870000|2025-07-03 09:11:10|1965.5||1966||1966||1965.5||743
1751533880000|2025-07-03 09:11:20|||||||||36
1751533890000|2025-07-03 09:11:30|1965.5||1966||1966||1965.5||531
1751533910000|2025-07-03 09:11:50|1965.5|1965.5|1966|1965|1966|1965.5|1965.5|1965|0
1751533920000|2025-07-03 09:12:00||1965.5||1965||1965.5||1965|0
1751533930000|2025-07-03 09:12:10|1965.5||1965.5||1965.5||1965.5||401
1751533940000|2025-07-03 09:12:20|1966||1966||1966||1965.5||843
1751533950000|2025-07-03 09:12:30|1967|1966|1967|1966.5|1967|1966.5|1967|1966|1260
1751533960000|2025-07-03 09:12:40|1967.5|1967|1967.5|1967|1967.5|1967|1967|1967|598
1751533970000|2025-07-03 09:12:50|1968|1967.5|1968|1967|1968|1967.5|1967.5|1967|580
1751533980000|2025-07-03 09:13:00|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|806
1751533990000|2025-07-03 09:13:10|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|1322
1751534000000|2025-07-03 09:13:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1189
1751534010000|2025-07-03 09:13:30|1967|1967|1968|1967|1968|1967|1967|1967|195
1751534020000|2025-07-03 09:13:40|||||||||23
1751534040000|2025-07-03 09:14:00|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1751534060000|2025-07-03 09:14:20|||||||||500
1751534080000|2025-07-03 09:14:40|1967.5||1967.5||1967.5||1967.5||0
1751534090000|2025-07-03 09:14:50|1967||1967||1967||1967||199
1751534100000|2025-07-03 09:15:00|||||||||150
1751534140000|2025-07-03 09:15:40|||||||||7
1751534160000|2025-07-03 09:16:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|547
1751534170000|2025-07-03 09:16:10|||||||||8
1751534200000|2025-07-03 09:16:40|1967||1967||1967||1967||163
1751534210000|2025-07-03 09:16:50|||||||||25
1751534220000|2025-07-03 09:17:00|1967.5|1966.5|1968.5|1967.5|1968.5|1967.5|1967.5|1966.5|111
1751534230000|2025-07-03 09:17:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1751534240000|2025-07-03 09:17:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|433
1751534270000|2025-07-03 09:17:50|1968.5|1967.5|1968|1967.5|1968.5|1968|1968|1967.5|1097
1751534320000|2025-07-03 09:18:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|17
1751534340000|2025-07-03 09:19:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|295
1751534350000|2025-07-03 09:19:10|||||||||269
1751534360000|2025-07-03 09:19:20|1966.5|1966|1967.5|1967|1967.5|1967|1966.5|1966|832
1751534370000|2025-07-03 09:19:30|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|0
1751534380000|2025-07-03 09:19:40|||||||||11
1751534390000|2025-07-03 09:19:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|28
1751534430000|2025-07-03 09:20:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|6
1751534440000|2025-07-03 09:20:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|310
1751534450000|2025-07-03 09:20:50||1966||1966||1966||1966|109
1751534480000|2025-07-03 09:21:20||1966.5||1966.5||1966.5||1966.5|0
1751534510000|2025-07-03 09:21:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|1156
1751534530000|2025-07-03 09:22:10||1966.5||1966.5||1966.5||1966.5|0
1751534540000|2025-07-03 09:22:20|||||||||12
1751534550000|2025-07-03 09:22:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751534560000|2025-07-03 09:22:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751534570000|2025-07-03 09:22:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|581
1751534590000|2025-07-03 09:23:10|1967||1966.5||1967||1966.5||229
1751534600000|2025-07-03 09:23:20|1967||1967||1967||1966.5||0
1751534620000|2025-07-03 09:23:40|1967.5|1967|1968|1967|1968|1967|1967.5|1967|824
1751534630000|2025-07-03 09:23:50|1967.5|1966|1967|1966|1967.5|1966|1967|1966|224
1751534640000|2025-07-03 09:24:00|||||||||116
1751534680000|2025-07-03 09:24:40|1966.5||1966.5||1966.5||1966.5||0
1751534700000|2025-07-03 09:25:00|||||||||10
1751534710000|2025-07-03 09:25:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|125
1751534750000|2025-07-03 09:25:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|30
1751534760000|2025-07-03 09:26:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|380
1751534830000|2025-07-03 09:27:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751534860000|2025-07-03 09:27:40|1966.5||1966.5||1966.5||1966.5||0
1751534880000|2025-07-03 09:28:00|1966|1965|1965.5|1965|1966|1965.5|1965.5|1965|621
1751534890000|2025-07-03 09:28:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|209
1751534900000|2025-07-03 09:28:20|||||||||207
1751534940000|2025-07-03 09:29:00|||||||||486
1751534950000|2025-07-03 09:29:10|||||||||190
1751534960000|2025-07-03 09:29:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|163
1751534970000|2025-07-03 09:29:30|1966|1965.5|1966|1965|1966|1965.5|1966|1965|189
1751534980000|2025-07-03 09:29:40|1965.5||1965.5||1965.5||1965.5||0
1751535000000|2025-07-03 09:30:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|457
1751535010000|2025-07-03 09:30:10|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|950
1751535020000|2025-07-03 09:30:20|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1751535030000|2025-07-03 09:30:30|||||||||392
1751535040000|2025-07-03 09:30:40||1966||1966||1966||1966|0
1751535050000|2025-07-03 09:30:50|1966.5||1966.5||1966.5||1966.5||0
1751535080000|2025-07-03 09:31:20||1965.5||1965.5||1965.5||1965.5|0
1751535090000|2025-07-03 09:31:30|1966||1966||1966||1966||0
1751535110000|2025-07-03 09:31:50|1966.5||1966.5||1966.5||1966.5||697
1751535120000|2025-07-03 09:32:00|1967|1966|1967|1966|1967|1966.5|1967|1966|100
1751535130000|2025-07-03 09:32:10||1966.5||1966.5||1966.5||1966.5|0
1751535140000|2025-07-03 09:32:20|||||||||1000
1751535200000|2025-07-03 09:33:20||1966||1966||1966||1966|509
1751535210000|2025-07-03 09:33:30|1966.5||1966.5||1966.5||1966.5||0
1751535220000|2025-07-03 09:33:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|250
1751535230000|2025-07-03 09:33:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|30
1751535240000|2025-07-03 09:34:00|1966||1966||1966||1966||191
1751535260000|2025-07-03 09:34:20|1965.5||1965.5||1965.5||1965.5||0
1751535270000|2025-07-03 09:34:30|||||||||774
1751535280000|2025-07-03 09:34:40|1966|1966|1966.5|1966|1966.5|1966|1966|1966|790
1751535290000|2025-07-03 09:34:50|1966|1965.5|1966|1965|1966|1965.5|1966|1965|697
1751535300000|2025-07-03 09:35:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1273
1751535350000|2025-07-03 09:35:50|||||||||37
1751535380000|2025-07-03 09:36:20|1965.5||1965.5||1965.5||1965.5||0
1751535400000|2025-07-03 09:36:40|1965||1965||1965||1965||314
1751535420000|2025-07-03 09:37:00|||||||||200
1751535440000|2025-07-03 09:37:20|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|930
1751535470000|2025-07-03 09:37:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|13
1751535490000|2025-07-03 09:38:10|1963|1962|1962.5|1962|1963|1962|1962.5|1962|0
1751535500000|2025-07-03 09:38:20|1963||1963||1963||1963||169
1751535520000|2025-07-03 09:38:40|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|387
1751535530000|2025-07-03 09:38:50||1962.5||1962.5||1962.5||1962.5|0
1751535540000|2025-07-03 09:39:00||1963||1962.5||1963||1962.5|697
1751535570000|2025-07-03 09:39:30|||||||||10
1751535590000|2025-07-03 09:39:50||1963||1963||1963||1963|2
1751535600000|2025-07-03 09:40:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|8
1751535610000|2025-07-03 09:40:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|697
1751535620000|2025-07-03 09:40:20|||||||||9
1751535650000|2025-07-03 09:40:50|1963||1963||1963||1963||30
1751535660000|2025-07-03 09:41:00|||||||||5
1751535670000|2025-07-03 09:41:10|1964|1962.5|1964|1963|1964|1963|1964|1962|697
1751535680000|2025-07-03 09:41:20|1963.5||1964||1964||1963.5||0
1751535700000|2025-07-03 09:41:40|1963.5|1963.5|1964|1963.5|1964.5|1964|1963.5|1963|1139
1751535710000|2025-07-03 09:41:50|1963.5|1963|1964|1963|1964|1963.5|1963.5|1963|403
1751535720000|2025-07-03 09:42:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|697
1751535770000|2025-07-03 09:42:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1751535790000|2025-07-03 09:43:10|1964.5||1964||1964.5||1964||372
1751535800000|2025-07-03 09:43:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|372
1751535840000|2025-07-03 09:44:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|86
1751535860000|2025-07-03 09:44:20|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|38
1751535870000|2025-07-03 09:44:30|||||||||135
1751535910000|2025-07-03 09:45:10||1961||1961||1961.5||1961|30
1751535930000|2025-07-03 09:45:30|||||||||160
1751535950000|2025-07-03 09:45:50|1961.5||1962||1962||1961.5||0
1751535960000|2025-07-03 09:46:00|1961.5||1961.5||1961.5||1961.5||0
1751535990000|2025-07-03 09:46:30|||||||||124
1751536000000|2025-07-03 09:46:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|11
1751536010000|2025-07-03 09:46:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1960.5|30
1751536040000|2025-07-03 09:47:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|16
1751536050000|2025-07-03 09:47:30|1962|1961|1962|1961|1962|1961|1962|1961|21
1751536060000|2025-07-03 09:47:40||1961.5||1961||1961.5||1961|697
1751536070000|2025-07-03 09:47:50|||||||||510
1751536080000|2025-07-03 09:48:00|1961.5|1961.5|1961|1960.5|1961.5|1961.5|1961|1960.5|1273
1751536090000|2025-07-03 09:48:10|1961.5||1961||1961.5||1961||15
1751536110000|2025-07-03 09:48:30|||||||||6
1751536120000|2025-07-03 09:48:40|||||||||10
1751536130000|2025-07-03 09:48:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|277
1751536140000|2025-07-03 09:49:00|1961||1961||1961||1961||43
1751536150000|2025-07-03 09:49:10|1960.5||1960.5||1960.5||1960.5||0
1751536160000|2025-07-03 09:49:20|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|0
1751536170000|2025-07-03 09:49:30|1960|1959|1959.5|1959|1960|1959|1959.5|1959|40
1751536180000|2025-07-03 09:49:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|727
1751536190000|2025-07-03 09:49:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|98
1751536200000|2025-07-03 09:50:00|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|275
1751536210000|2025-07-03 09:50:10|||||||||26
1751536240000|2025-07-03 09:50:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1751536260000|2025-07-03 09:51:00|||||||||725
1751536270000|2025-07-03 09:51:10|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|33
1751536280000|2025-07-03 09:51:20|||||||||17
1751536300000|2025-07-03 09:51:40|1960||1960||1960||1960||187
1751536330000|2025-07-03 09:52:10|||||||||40
1751536340000|2025-07-03 09:52:20||1959.5||1959.5||1959.5||1959.5|0
1751536350000|2025-07-03 09:52:30|1960.5||1960.5||1960.5||1960.5||0
1751536370000|2025-07-03 09:52:50|||||||||332
1751536390000|2025-07-03 09:53:10|1960||1960.5||1960.5||1960||221
1751536410000|2025-07-03 09:53:30|1960||1960.5||1960.5||1960||218
1751536420000|2025-07-03 09:53:40|1960||1960||1960||1960||0
1751536440000|2025-07-03 09:54:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|305
1751536470000|2025-07-03 09:54:30|||||||||10
1751536480000|2025-07-03 09:54:40|||||||||1
1751536490000|2025-07-03 09:54:50|||||||||2
1751536500000|2025-07-03 09:55:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1511
1751536510000|2025-07-03 09:55:10||1959||1959||1959||1959|196
1751536520000|2025-07-03 09:55:20||1959.5||1959||1959.5||1959|0
1751536540000|2025-07-03 09:55:40|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|0
1751536550000|2025-07-03 09:55:50|1959.5||1959||1959.5||1959||0
1751536570000|2025-07-03 09:56:10|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1751536580000|2025-07-03 09:56:20|1960|1959|1960|1959|1960|1959|1959.5|1959|414
1751536590000|2025-07-03 09:56:30|1959.5|1958.5|1959.5|1958.5|1960|1959|1959.5|1958.5|561
1751536600000|2025-07-03 09:56:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1751536610000|2025-07-03 09:56:50|1960|1959|1960|1959|1960|1959|1959.5|1958.5|0
1751536620000|2025-07-03 09:57:00|1959.5|1958.5|1959|1958|1960|1959|1959|1958|182
1751536630000|2025-07-03 09:57:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|100
1751536650000|2025-07-03 09:57:30|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|511
1751536670000|2025-07-03 09:57:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1751536680000|2025-07-03 09:58:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|491
1751536690000|2025-07-03 09:58:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|426
1751536700000|2025-07-03 09:58:20|1958|1957|1958|1957|1958.5|1957.5|1958|1957|0
1751536710000|2025-07-03 09:58:30|1958.5|1957.5|1958.5|1957.5|1959|1957.5|1958|1957|0
1751536720000|2025-07-03 09:58:40|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1751536730000|2025-07-03 09:58:50|1958|1957|1958|1957|1958.5|1957.5|1958|1957|0
1751536740000|2025-07-03 09:59:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1751536750000|2025-07-03 09:59:10|1958|1957|1958|1957|1958|1957|1958|1957|127
1751536760000|2025-07-03 09:59:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1751536770000|2025-07-03 09:59:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1751536790000|2025-07-03 09:59:50|1958.5|1956.5|1957.5|1956.5|1958.5|1956.5|1957.5|1956.5|152
1751536800000|2025-07-03 10:00:00|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|255
1751536810000|2025-07-03 10:00:10|1958.5|1957|1958.5|1957.5|1959|1958|1958.5|1957|491
1751536820000|2025-07-03 10:00:20|1959|1958|1959|1958|1959|1958|1959|1958|410
1751536830000|2025-07-03 10:00:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|17
1751536850000|2025-07-03 10:00:50|1959|1958|1958.5|1957|1959|1958|1958.5|1957|164
1751536860000|2025-07-03 10:01:00|1959|1957.5|1959|1957.5|1959|1957.5|1958.5|1957|0
1751536870000|2025-07-03 10:01:10|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|0
1751536880000|2025-07-03 10:01:20|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|0
1751536890000|2025-07-03 10:01:30|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|0
1751536900000|2025-07-03 10:01:40|1959|1957.5|1959|1958|1959|1958|1958.5|1957|191
1751536910000|2025-07-03 10:01:50|1959.5|1957.5|1958.5|1957.5|1959.5|1957.5|1958.5|1957.5|518
1751536920000|2025-07-03 10:02:00|1959|1958|1959|1958|1959|1958|1959|1958|111
1751536930000|2025-07-03 10:02:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1751536940000|2025-07-03 10:02:20|1959|1958|1958|1957|1959|1958|1958|1957|213
1751536950000|2025-07-03 10:02:30|1958.5|1957.5|1957|1956|1958.5|1957.5|1957|1956|43
1751536960000|2025-07-03 10:02:40|1956.5|1955.5|1957|1955.5|1957|1956|1956.5|1955.5|1877
1751536970000|2025-07-03 10:02:50|1956.5|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|1658
1751536980000|2025-07-03 10:03:00|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|0
1751536990000|2025-07-03 10:03:10|1957|1956|1957.5|1956|1957.5|1956|1957|1956|483
1751537000000|2025-07-03 10:03:20|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|150
1751537010000|2025-07-03 10:03:30|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957|1955.5|418
1751537020000|2025-07-03 10:03:40|1957|1956|1957|1956|1957.5|1956.5|1957|1956|454
1751537030000|2025-07-03 10:03:50|1956.5|1955.5|1955.5|1954.5|1956.5|1955.5|1955.5|1954.5|1157
1751537040000|2025-07-03 10:04:00|1956|1954|1955.5|1954|1956|1954|1955.5|1954|621
1751537050000|2025-07-03 10:04:10|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1751537060000|2025-07-03 10:04:20|1955.5|1954|1956|1954.5|1956|1954.5|1955|1954|0
1751537070000|2025-07-03 10:04:30|1955.5|1954|1956|1954.5|1956|1954.5|1955|1954|0
1751537080000|2025-07-03 10:04:40|1955.5|1954|1956|1954.5|1956|1954.5|1955.5|1954|0
1751537090000|2025-07-03 10:04:50|1955.5|1954|1956|1954.5|1956|1954.5|1955.5|1954|0
1751537100000|2025-07-03 10:05:00|1955.5|1954|1955|1954|1955.5|1954.5|1954.5|1953.5|55
1751537110000|2025-07-03 10:05:10|1954.5|1953.5|1955|1953.5|1955.5|1954|1954.5|1953.5|478
1751537120000|2025-07-03 10:05:20|1955.5|1954|1955.5|1954|1955.5|1954|1955|1953.5|0
1751537140000|2025-07-03 10:05:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|6
1751537150000|2025-07-03 10:05:50|1955.5|1954|1955.5|1954|1955.5|1954|1955|1953.5|169
1751537160000|2025-07-03 10:06:00|1955|1954.5|1955.5|1954|1956|1955|1955|1954|1423
1751537180000|2025-07-03 10:06:20|1956|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|802
1751537190000|2025-07-03 10:06:30|1956|1954|1955|1954|1956|1954.5|1955|1954|52
1751537200000|2025-07-03 10:06:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|795
1751537210000|2025-07-03 10:06:50|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1751537220000|2025-07-03 10:07:00|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1751537230000|2025-07-03 10:07:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1751537240000|2025-07-03 10:07:20|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954|0
1751537250000|2025-07-03 10:07:30|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1751537260000|2025-07-03 10:07:40|1954.5|1954|1955|1953.5|1955|1954|1954.5|1953|371
1751537280000|2025-07-03 10:08:00|1954.5|1953|1955.5|1954.5|1955.5|1954.5|1954.5|1953|526
1751537290000|2025-07-03 10:08:10|1956|1955|1956.5|1955|1956.5|1955|1955.5|1954.5|952
1751537300000|2025-07-03 10:08:20|1956|1954.5|1957|1956|1957|1956|1956|1954.5|22
1751537310000|2025-07-03 10:08:30|1957.5|1956.5|1957.5|1956.5|1958|1957|1957.5|1956.5|1285
1751537330000|2025-07-03 10:08:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1751537340000|2025-07-03 10:09:00|1957.5|1956.5|1958.5|1957.5|1958.5|1957.5|1957.5|1956.5|1008
1751537350000|2025-07-03 10:09:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1751537360000|2025-07-03 10:09:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1751537370000|2025-07-03 10:09:30|1958|1957|1958|1957|1958.5|1957|1957.5|1956.5|0
1751537380000|2025-07-03 10:09:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|21
1751537390000|2025-07-03 10:09:50|1958|1957|1957.5|1956|1958|1957|1957.5|1956|34
1751537400000|2025-07-03 10:10:00|1958|1956.5|1959|1958|1959|1958|1957.5|1956|101
1751537410000|2025-07-03 10:10:10|1959.5|1957.5|1959|1958|1959.5|1958|1958.5|1957.5|47
1751537420000|2025-07-03 10:10:20|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1751537430000|2025-07-03 10:10:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|21
1751537450000|2025-07-03 10:10:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1751537460000|2025-07-03 10:11:00|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|565
1751537490000|2025-07-03 10:11:30|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1957.5|601
1751537500000|2025-07-03 10:11:40||1957.5||1958||1958||1957.5|0
1751537510000|2025-07-03 10:11:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|829
1751537590000|2025-07-03 10:13:10|1958.5|1958|1959.5|1958.5|1959.5|1958.5|1958.5|1957.5|245
1751537600000|2025-07-03 10:13:20||1959||1959||1959||1959|0
1751537610000|2025-07-03 10:13:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|697
1751537630000|2025-07-03 10:13:50|||||||||30
1751537650000|2025-07-03 10:14:10|||||||||18
1751537670000|2025-07-03 10:14:30|||||||||6
1751537740000|2025-07-03 10:15:40|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|943
1751537760000|2025-07-03 10:16:00|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|120
1751537770000|2025-07-03 10:16:10|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|585
1751537780000|2025-07-03 10:16:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|697
1751537790000|2025-07-03 10:16:30|||||||||403
1751537800000|2025-07-03 10:16:40|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|249
1751537810000|2025-07-03 10:16:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|202
1751537820000|2025-07-03 10:17:00|||||||||202
1751537830000|2025-07-03 10:17:10|||||||||59
1751537850000|2025-07-03 10:17:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751537860000|2025-07-03 10:17:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1751537870000|2025-07-03 10:17:50|||||||||50
1751537910000|2025-07-03 10:18:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|409
1751537930000|2025-07-03 10:18:50|||||||||150
1751537940000|2025-07-03 10:19:00|1963||1962.5||1963||1962.5||3
1751537950000|2025-07-03 10:19:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|196
1751537960000|2025-07-03 10:19:20|1962.5|1962|1963|1962|1963|1962.5|1962.5|1962|322
1751537990000|2025-07-03 10:19:50|1962.5||1962.5||1962.5||1962.5||0
1751538010000|2025-07-03 10:20:10|||||||||414
1751538020000|2025-07-03 10:20:20|||||||||204
1751538040000|2025-07-03 10:20:40|1963||1963||1963||1963||0
1751538050000|2025-07-03 10:20:50|||||||||3
1751538060000|2025-07-03 10:21:00|1962.5||1962.5||1963||1962.5||0
1751538070000|2025-07-03 10:21:10|1963||1963||1963||1963||0
1751538090000|2025-07-03 10:21:30|1962.5||1962.5||1962.5||1962.5||0
1751538100000|2025-07-03 10:21:40|1962|1961|1961.5|1961|1962|1961|1960.5|1960|1059
1751538110000|2025-07-03 10:21:50|1961|1960|1961|1960|1961|1960.5|1960.5|1960|239
1751538120000|2025-07-03 10:22:00|1960.5||1960.5||1960.5||1960.5||511
1751538160000|2025-07-03 10:22:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|397
1751538180000|2025-07-03 10:23:00|||||||||25
1751538190000|2025-07-03 10:23:10|||||||||1
1751538210000|2025-07-03 10:23:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|224
1751538220000|2025-07-03 10:23:40|||||||||167
1751538240000|2025-07-03 10:24:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751538310000|2025-07-03 10:25:10|||||||||180
1751538330000|2025-07-03 10:25:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1751538360000|2025-07-03 10:26:00|||||||||20
1751538390000|2025-07-03 10:26:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|449
1751538420000|2025-07-03 10:27:00|||||||||130
1751538470000|2025-07-03 10:27:50|1962.5||1962.5||1962.5||1962.5||0
1751538510000|2025-07-03 10:28:30||1962||1962||1962||1962|0
1751538540000|2025-07-03 10:29:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|697
1751538550000|2025-07-03 10:29:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1751538570000|2025-07-03 10:29:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751538590000|2025-07-03 10:29:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751538610000|2025-07-03 10:30:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|394
1751538620000|2025-07-03 10:30:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|103
1751538740000|2025-07-03 10:32:20||1961.5||1961.5||1961.5||1961.5|570
1751538800000|2025-07-03 10:33:20|1962||1962||1962||1962||0
1751538810000|2025-07-03 10:33:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|185
1751538820000|2025-07-03 10:33:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751538860000|2025-07-03 10:34:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|39
1751538870000|2025-07-03 10:34:30|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|451
1751538880000|2025-07-03 10:34:40|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960|0
1751538900000|2025-07-03 10:35:00|1961.5|1960|1961.5|1960.5|1962|1960.5|1961|1960|0
1751538910000|2025-07-03 10:35:10|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1751538920000|2025-07-03 10:35:20|1961|1960|1961|1960|1961.5|1960.5|1961|1960|28
1751538940000|2025-07-03 10:35:40|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1751538970000|2025-07-03 10:36:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1751538980000|2025-07-03 10:36:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1751538990000|2025-07-03 10:36:30|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1751539000000|2025-07-03 10:36:40||1959.5||1960||1960||1959.5|479
1751539010000|2025-07-03 10:36:50|1960.5|1959.5|1961|1959.5|1961|1959.5|1960|1959|2
1751539020000|2025-07-03 10:37:00|1960.5|1959|1961|1960|1961|1960|1960.5|1959|0
1751539040000|2025-07-03 10:37:20|1960.5|1959.5|1960|1959|1961|1959.5|1960|1959|0
1751539050000|2025-07-03 10:37:30|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1751539060000|2025-07-03 10:37:40|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1751539070000|2025-07-03 10:37:50|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1751539090000|2025-07-03 10:38:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|465
1751539100000|2025-07-03 10:38:20|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|806
1751539110000|2025-07-03 10:38:30|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1751539120000|2025-07-03 10:38:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1751539130000|2025-07-03 10:38:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|2141
1751539140000|2025-07-03 10:39:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1751539150000|2025-07-03 10:39:10|1959|1958|1959|1958|1959.5|1958.5|1959|1958|765
1751539160000|2025-07-03 10:39:20|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|730
1751539170000|2025-07-03 10:39:30|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|68
1751539180000|2025-07-03 10:39:40|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|462
1751539190000|2025-07-03 10:39:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1751539200000|2025-07-03 10:40:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1751539210000|2025-07-03 10:40:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1751539220000|2025-07-03 10:40:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1751539230000|2025-07-03 10:40:30|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1751539240000|2025-07-03 10:40:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|22
1751539250000|2025-07-03 10:40:50|1958|1957|1957.5|1956.5|1958.5|1957.5|1957.5|1956.5|563
1751539260000|2025-07-03 10:41:00|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|0
1751539270000|2025-07-03 10:41:10|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|430
1751539310000|2025-07-03 10:41:50|1958|1957|1958|1957|1958.5|1957.5|1958|1957|493
1751539330000|2025-07-03 10:42:10|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1751539340000|2025-07-03 10:42:20|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1751539360000|2025-07-03 10:42:40|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1751539390000|2025-07-03 10:43:10|1958.5|1957.5|1959|1958|1959|1958|1958|1957|782
1751539400000|2025-07-03 10:43:20|1959.5|1958.5|1959|1958|1960|1959|1959|1958|948
1751539410000|2025-07-03 10:43:30|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|0
1751539420000|2025-07-03 10:43:40|1959.5|1958|1960|1958.5|1960.5|1959|1959.5|1958|97
1751539440000|2025-07-03 10:44:00|1960.5|1959|1959.5|1958.5|1960.5|1959|1959.5|1958.5|0
1751539450000|2025-07-03 10:44:10|1960|1958|1959.5|1958|1960|1958|1959.5|1958|0
1751539470000|2025-07-03 10:44:30|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|0
1751539500000|2025-07-03 10:45:00|1959.5|1958|1959.5|1958|1960|1958.5|1959.5|1958|0
1751539510000|2025-07-03 10:45:10|1960|1958.5|1959.5|1958|1960|1958.5|1959.5|1958|8107
1751539520000|2025-07-03 10:45:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958|2
1751539530000|2025-07-03 10:45:30|1959|1958|1959|1958|1959.5|1958.5|1959|1958|0
1751539550000|2025-07-03 10:45:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1751539610000|2025-07-03 10:46:50|1959.5|1957.5|1959.5|1958|1959.5|1958|1959|1957.5|520
1751539630000|2025-07-03 10:47:10|1959|1957.5|1960|1958.5|1960|1958.5|1959|1957.5|103
1751539640000|2025-07-03 10:47:20|1959.5|1958|1959.5|1958.5|1960|1958.5|1959.5|1958|0
1751539650000|2025-07-03 10:47:30|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|103
1751539670000|2025-07-03 10:47:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1751539680000|2025-07-03 10:48:00|1959.5|1958.5|1960|1959|1960|1959|1959|1958|1922
1751539690000|2025-07-03 10:48:10|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958|563
1751539700000|2025-07-03 10:48:20|1959.5|1958|1960.5|1959|1960.5|1959.5|1959.5|1958|358
1751539710000|2025-07-03 10:48:30|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|0
1751539720000|2025-07-03 10:48:40|1960.5|1959|1960|1958.5|1960.5|1959|1960|1958.5|0
1751539730000|2025-07-03 10:48:50|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1751539740000|2025-07-03 10:49:00|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|95
1751539750000|2025-07-03 10:49:10|1961|1960|1961|1960|1961|1960|1960.5|1959.5|0
1751539760000|2025-07-03 10:49:20|1960.5|1959.5|1961|1959.5|1961|1960|1960.5|1959.5|0
1751539770000|2025-07-03 10:49:30|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|0
1751539790000|2025-07-03 10:49:50|1960||1960||1960||1960||400
1751539800000|2025-07-03 10:50:00|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|188
1751539820000|2025-07-03 10:50:20|1960.5||1960.5||1960.5||1960||0
1751539830000|2025-07-03 10:50:30|1960||1960||1960||1960||0
1751539900000|2025-07-03 10:51:40|1960.5||1960.5||1960.5||1960.5||23
1751539910000|2025-07-03 10:51:50|||||||||22
1751539930000|2025-07-03 10:52:10||1960||1960||1960||1960|25
1751540010000|2025-07-03 10:53:30|||||||||510
1751540020000|2025-07-03 10:53:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|128
1751540040000|2025-07-03 10:54:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|574
1751540050000|2025-07-03 10:54:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|218
1751540160000|2025-07-03 10:56:00|1961|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|0
1751540220000|2025-07-03 10:57:00|1961.5||1961.5||1961.5||1961.5||0
1751540230000|2025-07-03 10:57:10|1961|1961|1961|1960.5|1961.5|1961|1961|1960.5|0
1751540280000|2025-07-03 10:58:00|||||||||200
1751540380000|2025-07-03 10:59:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751540410000|2025-07-03 11:00:10|||||||||25
1751540430000|2025-07-03 11:00:30|||||||||483
1751540450000|2025-07-03 11:00:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1751540490000|2025-07-03 11:01:30|||||||||11
1751540530000|2025-07-03 11:02:10|||||||||10
1751540640000|2025-07-03 11:04:00|||||||||49
1751540650000|2025-07-03 11:04:10|||||||||278
1751540660000|2025-07-03 11:04:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|511
1751540730000|2025-07-03 11:05:30|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|266
1751540740000|2025-07-03 11:05:40|||||||||540
1751540750000|2025-07-03 11:05:50|1962||1962||1962||1962||697
1751540760000|2025-07-03 11:06:00||1961.5||1961.5||1961.5||1961.5|0
1751540810000|2025-07-03 11:06:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|203
1751540820000|2025-07-03 11:07:00||1961.5||1961.5||1961.5||1961.5|510
1751540850000|2025-07-03 11:07:30||1962||1962||1962||1962|0
1751540880000|2025-07-03 11:08:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751541040000|2025-07-03 11:10:40|||||||||50
1751541100000|2025-07-03 11:11:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751541110000|2025-07-03 11:11:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|33
1751541160000|2025-07-03 11:12:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1751541170000|2025-07-03 11:12:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|579
1751541190000|2025-07-03 11:13:10|||||||||55
1751541200000|2025-07-03 11:13:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1751541220000|2025-07-03 11:13:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751541230000|2025-07-03 11:13:50|||||||||370
1751541260000|2025-07-03 11:14:20|||||||||30
1751541270000|2025-07-03 11:14:30|||||||||5
1751541300000|2025-07-03 11:15:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|30
1751541320000|2025-07-03 11:15:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|15
1751541340000|2025-07-03 11:15:40|||||||||30
1751541350000|2025-07-03 11:15:50|||||||||2224
1751541380000|2025-07-03 11:16:20|1964.5||1964||1964.5||1964||688
1751541390000|2025-07-03 11:16:30|||||||||2
1751541400000|2025-07-03 11:16:40|||||||||100
1751541530000|2025-07-03 11:18:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1751541570000|2025-07-03 11:19:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751541640000|2025-07-03 11:20:40|1965.5||1965.5||1965.5||1965.5||0
1751541660000|2025-07-03 11:21:00|1965||1965||1965||1965||0
1751541670000|2025-07-03 11:21:10|||||||||15
1751541680000|2025-07-03 11:21:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751541790000|2025-07-03 11:23:10|||||||||35
1751541850000|2025-07-03 11:24:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751541860000|2025-07-03 11:24:20|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|710
1751541930000|2025-07-03 11:25:30||1964.5||1964.5||1964.5||1964.5|0
1751541980000|2025-07-03 11:26:20||1965||1965||1965||1965|0
1751542030000|2025-07-03 11:27:10|||||||||2
1751542050000|2025-07-03 11:27:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|217
1751542070000|2025-07-03 11:27:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|697
1751542100000|2025-07-03 11:28:20|||||||||83
1751542110000|2025-07-03 11:28:30|||||||||86
1751542130000|2025-07-03 11:28:50||1965.5||1965.5||1965.5||1965.5|215
1751542170000|2025-07-03 11:29:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|697
1751542180000|2025-07-03 11:29:40|||||||||12
1751542200000|2025-07-03 11:30:00|1966||1966||1966||1966||959
1751542210000|2025-07-03 11:30:10|1965.5||1965.5||1965.5||1965.5||0
1751542230000|2025-07-03 11:30:30|1966||1966||1966||1966||0
1751542240000|2025-07-03 11:30:40||1965.5||1965||1965.5||1965|317
1751542250000|2025-07-03 11:30:50|1965.5||1965.5||1965.5||1965.5||0
1751542260000|2025-07-03 11:31:00|1966||1966||1966||1966||0
1751542290000|2025-07-03 11:31:30|1965.5||1965.5||1965.5||1965.5||0
1751542360000|2025-07-03 11:32:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751542380000|2025-07-03 11:33:00|||||||||42
1751542390000|2025-07-03 11:33:10|||||||||110
1751542410000|2025-07-03 11:33:30|||||||||10
1751542440000|2025-07-03 11:34:00|||||||||591
1751542450000|2025-07-03 11:34:10||1965||1965||1965||1965|0
1751542540000|2025-07-03 11:35:40|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|875
1751542550000|2025-07-03 11:35:50||1965||1965||1965||1965|0
1751542570000|2025-07-03 11:36:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|647
1751542580000|2025-07-03 11:36:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|235
1751542600000|2025-07-03 11:36:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|577
1751542620000|2025-07-03 11:37:00|1965.5|1965|1966|1965|1966|1965|1965.5|1965|10
1751542640000|2025-07-03 11:37:20|||||||||110
1751542680000|2025-07-03 11:38:00||1965.5||1965.5||1965.5||1965.5|100
1751542690000|2025-07-03 11:38:10||1965||1965||1965||1965|0
1751542700000|2025-07-03 11:38:20||1965.5||1965||1965.5||1965|50
1751542740000|2025-07-03 11:39:00||1965.5||1965||1965.5||1965|0
1751542760000|2025-07-03 11:39:20||1965.5||1965.5||1965.5||1965|150
1751542770000|2025-07-03 11:39:30||1965||1965.5||1965.5||1965|0
1751542780000|2025-07-03 11:39:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751542820000|2025-07-03 11:40:20|1967||1967||1967||1967||211
1751542830000|2025-07-03 11:40:30||1966.5||1966.5||1966.5||1966.5|0
1751542840000|2025-07-03 11:40:40|1967.5||1967.5||1967.5||1967.5||504
1751542850000|2025-07-03 11:40:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|554
1751542860000|2025-07-03 11:41:00|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|252
1751542870000|2025-07-03 11:41:10||1965||1965||1965||1965|0
1751542880000|2025-07-03 11:41:20||1965.5||1965.5||1965.5||1965.5|1390
1751542890000|2025-07-03 11:41:30|||||||||204
1751542910000|2025-07-03 11:41:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751542930000|2025-07-03 11:42:10|||||||||571
1751542960000|2025-07-03 11:42:40|1966||1966||1966||1966||697
1751542980000|2025-07-03 11:43:00|1965.5||1965.5||1965.5||1965.5||0
1751543000000|2025-07-03 11:43:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|624
1751543010000|2025-07-03 11:43:30|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|783
1751543020000|2025-07-03 11:43:40||1965||1965||1965||1965|659
1751543030000|2025-07-03 11:43:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965|697
1751543050000|2025-07-03 11:44:10||1965||1965||1965||1965|0
1751543070000|2025-07-03 11:44:30||1965.5||1965.5||1965.5||1965.5|0
1751543090000|2025-07-03 11:44:50||1965||1965||1965||1965|0
1751543110000|2025-07-03 11:45:10|||||||||200
1751543150000|2025-07-03 11:45:50|1965.5||1966||1966||1965.5||16
1751543160000|2025-07-03 11:46:00|1965.5||1965.5||1965.5||1965.5||0
1751543200000|2025-07-03 11:46:40||1964.5||1965||1965||1964.5|244
1751543260000|2025-07-03 11:47:40|||||||||500
1751543280000|2025-07-03 11:48:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|212
1751543290000|2025-07-03 11:48:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751543300000|2025-07-03 11:48:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751543310000|2025-07-03 11:48:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751543330000|2025-07-03 11:48:50|||||||||50
1751543370000|2025-07-03 11:49:30|||||||||6
1751543420000|2025-07-03 11:50:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751543440000|2025-07-03 11:50:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|43
1751543490000|2025-07-03 11:51:30|1966||1965.5||1966||1965.5||380
1751543500000|2025-07-03 11:51:40|1966||1966||1966||1966||0
1751543530000|2025-07-03 11:52:10|||||||||2
1751543580000|2025-07-03 11:53:00||1965.5||1965.5||1965.5||1965.5|106
1751543600000|2025-07-03 11:53:20|||||||||10
1751543610000|2025-07-03 11:53:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|727
1751543650000|2025-07-03 11:54:10||1965.5||1965.5||1965.5||1965.5|0
1751543710000|2025-07-03 11:55:10|1968|1967.5|1966.5|1965.5|1968|1967.5|1966.5|1965.5|1736
1751543720000|2025-07-03 11:55:20|||||||||871
1751543750000|2025-07-03 11:55:50||1966||1966||1966||1966|0
1751543770000|2025-07-03 11:56:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|81
1751543790000|2025-07-03 11:56:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|128
1751543840000|2025-07-03 11:57:20|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|696
1751543850000|2025-07-03 11:57:30|1967||1967.5||1967.5||1967||190
1751543860000|2025-07-03 11:57:40|1967||1967.5||1967.5||1967||0
1751543880000|2025-07-03 11:58:00|1967||1967||1967||1967||0
1751543890000|2025-07-03 11:58:10|1967.5||1967.5||1967.5||1967.5||693
1751543900000|2025-07-03 11:58:20|1967||1967||1967||1967||10
1751543970000|2025-07-03 11:59:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751543980000|2025-07-03 11:59:40||1965.5||1965.5||1965.5||1965.5|0
1751543990000|2025-07-03 11:59:50||1966||1965.5||1966||1965.5|0
1751544010000|2025-07-03 12:00:10|1966|1965|1966|1965|1966|1965|1965.5|1965|225
1751544020000|2025-07-03 12:00:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|476
1751544040000|2025-07-03 12:00:40|||||||||20
1751544060000|2025-07-03 12:01:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751544170000|2025-07-03 12:02:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751544230000|2025-07-03 12:03:50|||||||||462
1751544260000|2025-07-03 12:04:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|450
1751544270000|2025-07-03 12:04:30|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|438
1751544310000|2025-07-03 12:05:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|94
1751544330000|2025-07-03 12:05:30|1965.5||1965.5||1965.5||1965||881
1751544360000|2025-07-03 12:06:00|1966|1965|1965.5|1965|1966|1965.5|1965.5|1965|30
1751544380000|2025-07-03 12:06:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|109
1751544410000|2025-07-03 12:06:50|||||||||224
1751544420000|2025-07-03 12:07:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|655
1751544430000|2025-07-03 12:07:10|||||||||222
1751544440000|2025-07-03 12:07:20|1967||1967||1967||1967||0
1751544450000|2025-07-03 12:07:30|1966.5|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|655
1751544490000|2025-07-03 12:08:10|1967||1967||1967||1967||0
1751544500000|2025-07-03 12:08:20|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|554
1751544510000|2025-07-03 12:08:30||1965.5||1966||1966||1965.5|0
1751544550000|2025-07-03 12:09:10|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|421
1751544560000|2025-07-03 12:09:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751544580000|2025-07-03 12:09:40|1965.5||1965.5||1965.5||1965.5||24
1751544590000|2025-07-03 12:09:50|1965|1965|1965|1964.5|1965|1965|1965|1964.5|510
1751544610000|2025-07-03 12:10:10||1964||1964.5||1964.5||1964|0
1751544620000|2025-07-03 12:10:20|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1751544630000|2025-07-03 12:10:30||1964.5||1964||1964.5||1964|784
1751544640000|2025-07-03 12:10:40|1964.5||1965||1965||1964.5||0
1751544650000|2025-07-03 12:10:50|1964.5||1965||1965||1964.5||0
1751544660000|2025-07-03 12:11:00|1964.5||1964.5||1965||1964.5||0
1751544680000|2025-07-03 12:11:20|1965||1964.5||1965||1964.5||0
1751544690000|2025-07-03 12:11:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|218
1751544700000|2025-07-03 12:11:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|23
1751544740000|2025-07-03 12:12:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751544760000|2025-07-03 12:12:40|||||||||270
1751544780000|2025-07-03 12:13:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1
1751544790000|2025-07-03 12:13:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751544800000|2025-07-03 12:13:20|1965.5||1965||1965.5||1965||0
1751544830000|2025-07-03 12:13:50|1965.5||1965.5||1965.5||1965.5||424
1751544840000|2025-07-03 12:14:00|1965||1965||1965||1965||0
1751544850000|2025-07-03 12:14:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|361
1751544900000|2025-07-03 12:15:00||1964.5||1965||1965||1964.5|12
1751544940000|2025-07-03 12:15:40|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|193
1751544960000|2025-07-03 12:16:00||1965||1965||1965||1965|0
1751544980000|2025-07-03 12:16:20||1965.5||1965.5||1965.5||1965.5|104
1751544990000|2025-07-03 12:16:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751545020000|2025-07-03 12:17:00|1966|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|441
1751545040000|2025-07-03 12:17:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|36
1751545050000|2025-07-03 12:17:30|||||||||562
1751545090000|2025-07-03 12:18:10||1964.5||1964.5||1964.5||1964.5|0
1751545100000|2025-07-03 12:18:20|||||||||6
1751545140000|2025-07-03 12:19:00||1965||1965||1965||1965|0
1751545150000|2025-07-03 12:19:10|||||||||60
1751545160000|2025-07-03 12:19:20|||||||||206
1751545180000|2025-07-03 12:19:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|212
1751545210000|2025-07-03 12:20:10||1965||1965||1965||1965|193
1751545220000|2025-07-03 12:20:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|425
1751545280000|2025-07-03 12:21:20|||||||||29
1751545320000|2025-07-03 12:22:00|||||||||110
1751545350000|2025-07-03 12:22:30|||||||||20
1751545390000|2025-07-03 12:23:10|||||||||211
1751545420000|2025-07-03 12:23:40|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|146
1751545430000|2025-07-03 12:23:50|1965||1965||1965||1965||0
1751545480000|2025-07-03 12:24:40||1964.5||1964.5||1964.5||1964.5|0
1751545560000|2025-07-03 12:26:00|||||||||43
1751545600000|2025-07-03 12:26:40|||||||||34
1751545610000|2025-07-03 12:26:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|400
1751545670000|2025-07-03 12:27:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|30
1751545730000|2025-07-03 12:28:50|1966.5||1966||1966.5||1966||0
1751545800000|2025-07-03 12:30:00|1966.5|1965|1966|1964.5|1966.5|1965|1965.5|1964.5|2144
1751545810000|2025-07-03 12:30:10|1965.5|1964|1964.5|1963|1965.5|1964|1964.5|1963|1368
1751545820000|2025-07-03 12:30:20|1965|1963.5|1965|1964|1965.5|1964|1964.5|1963.5|0
1751545830000|2025-07-03 12:30:30|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964.5|1963.5|786
1751545840000|2025-07-03 12:30:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1751545850000|2025-07-03 12:30:50|1963|1962|1963|1962.5|1963.5|1962.5|1963|1962|446
1751545860000|2025-07-03 12:31:00|||||||||774
1751545870000|2025-07-03 12:31:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|659
1751545880000|2025-07-03 12:31:20||1961.5||1962||1962||1961.5|297
1751545900000|2025-07-03 12:31:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751545910000|2025-07-03 12:31:50||1962||1962.5||1962.5||1962|168
1751545920000|2025-07-03 12:32:00|1962.5|1962|1963.5|1962.5|1963.5|1962.5|1962.5|1962|653
1751545930000|2025-07-03 12:32:10|1963|1963|1962.5|1962|1963|1963|1962.5|1962|102
1751545970000|2025-07-03 12:32:50|1963||1962.5||1963||1962.5||0
1751545980000|2025-07-03 12:33:00|1963||1962.5||1963||1962.5||0
1751546000000|2025-07-03 12:33:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|232
1751546010000|2025-07-03 12:33:30|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|541
1751546020000|2025-07-03 12:33:40||1962||1962||1962.5||1962|0
1751546040000|2025-07-03 12:34:00||1962.5||1962.5||1962.5||1962.5|0
1751546050000|2025-07-03 12:34:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|316
1751546060000|2025-07-03 12:34:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|0
1751546070000|2025-07-03 12:34:30||1962||1962||1962||1962|0
1751546090000|2025-07-03 12:34:50|||||||||441
1751546100000|2025-07-03 12:35:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751546130000|2025-07-03 12:35:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|0
1751546230000|2025-07-03 12:37:10|1962.5||1962.5||1962.5||1962.5||0
1751546250000|2025-07-03 12:37:30|1962||1962||1962||1962||0
1751546290000|2025-07-03 12:38:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751546300000|2025-07-03 12:38:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|510
1751546310000|2025-07-03 12:38:30|1960.5|1960|1960.5|1960|1960.5|1960|1960|1959.5|245
1751546320000|2025-07-03 12:38:40||1959.5||1959.5||1959.5||1959.5|0
1751546330000|2025-07-03 12:38:50||1960||1960||1960||1960|6
1751546340000|2025-07-03 12:39:00|||||||||107
1751546350000|2025-07-03 12:39:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751546360000|2025-07-03 12:39:20|||||||||510
1751546370000|2025-07-03 12:39:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|20
1751546420000|2025-07-03 12:40:20|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|16
1751546450000|2025-07-03 12:40:50|1960|1959|1959.5|1959|1960|1959|1959.5|1959|26
1751546470000|2025-07-03 12:41:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|61
1751546480000|2025-07-03 12:41:20|||||||||97
1751546510000|2025-07-03 12:41:50|||||||||371
1751546530000|2025-07-03 12:42:10|||||||||45
1751546590000|2025-07-03 12:43:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1751546610000|2025-07-03 12:43:30||1958.5||1958.5||1958.5||1958.5|511
1751546620000|2025-07-03 12:43:40|||||||||750
1751546630000|2025-07-03 12:43:50|1959||1959.5||1959.5||1959||158
1751546640000|2025-07-03 12:44:00|||||||||51
1751546660000|2025-07-03 12:44:20|1959||1959||1959||1959||0
1751546670000|2025-07-03 12:44:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|233
1751546680000|2025-07-03 12:44:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1751546690000|2025-07-03 12:44:50|||||||||434
1751546710000|2025-07-03 12:45:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|511
1751546720000|2025-07-03 12:45:20|1959||1959||1959||1958.5||653
1751546740000|2025-07-03 12:45:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|327
1751546750000|2025-07-03 12:45:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1368
1751546760000|2025-07-03 12:46:00|1958||1957.5||1958||1957.5||0
1751546770000|2025-07-03 12:46:10|1958||1957.5||1958||1957.5||653
1751546780000|2025-07-03 12:46:20|||||||||15
1751546810000|2025-07-03 12:46:50|||||||||400
1751546820000|2025-07-03 12:47:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|511
1751546830000|2025-07-03 12:47:10||1956||1956.5||1956.5||1956|0
1751546850000|2025-07-03 12:47:30|1957.5||1957.5||1957.5||1957.5||0
1751546860000|2025-07-03 12:47:40|1958|1957|1958|1957|1958|1957|1958|1957|30
1751546880000|2025-07-03 12:48:00||1957.5||1957.5||1957.5||1957.5|0
1751546930000|2025-07-03 12:48:50|1957.5|1957|1958|1957|1958|1957|1957.5|1957|430
1751546960000|2025-07-03 12:49:20|1957.5||1957.5||1957.5||1957.5||0
1751546970000|2025-07-03 12:49:30|1958||1958||1958||1958||653
1751546980000|2025-07-03 12:49:40|1957.5||1958||1958||1957.5||109
1751547000000|2025-07-03 12:50:00|1957.5||1957.5||1957.5||1957.5||0
1751547010000|2025-07-03 12:50:10|||||||||11
1751547020000|2025-07-03 12:50:20|||||||||396
1751547070000|2025-07-03 12:51:10|||||||||117
1751547090000|2025-07-03 12:51:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1751547100000|2025-07-03 12:51:40|||||||||249
1751547120000|2025-07-03 12:52:00||1957||1957||1957||1957|0
1751547140000|2025-07-03 12:52:20|1957.5||1957.5||1957.5||1957.5||0
1751547150000|2025-07-03 12:52:30|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|177
1751547160000|2025-07-03 12:52:40|1958||1958||1958||1958||0
1751547170000|2025-07-03 12:52:50|1957.5||1957.5||1957.5||1957.5||0
1751547180000|2025-07-03 12:53:00|||||||||420
1751547190000|2025-07-03 12:53:10|||||||||466
1751547220000|2025-07-03 12:53:40|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|603
1751547240000|2025-07-03 12:54:00|1956||1956||1956||1956||0
1751547250000|2025-07-03 12:54:10|1955.5|1955|1955|1954.5|1955.5|1955|1954|1953.5|78
1751547260000|2025-07-03 12:54:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|572
1751547270000|2025-07-03 12:54:30|1955||1955||1955||1955||0
1751547290000|2025-07-03 12:54:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|858
1751547350000|2025-07-03 12:55:50|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|0
1751547360000|2025-07-03 12:56:00||1953.5||1954||1954||1953.5|227
1751547370000|2025-07-03 12:56:10|1955||1955||1955||1955||817
1751547420000|2025-07-03 12:57:00||1954.5||1954.5||1954.5||1954.5|0
1751547440000|2025-07-03 12:57:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1623
1751547450000|2025-07-03 12:57:30|1956||1955.5||1956||1955.5||216
1751547460000|2025-07-03 12:57:40||1954.5||1954.5||1954.5||1954.5|10
1751547470000|2025-07-03 12:57:50|1955||1955||1955||1955||0
1751547480000|2025-07-03 12:58:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|317
1751547490000|2025-07-03 12:58:10|||||||||20
1751547530000|2025-07-03 12:58:50|1955||1955||1955||1955||0
1751547540000|2025-07-03 12:59:00|1955.5||1955.5||1955.5||1955.5||0
1751547550000|2025-07-03 12:59:10||1955||1954.5||1955||1954.5|24
1751547570000|2025-07-03 12:59:30|||||||||120
1751547590000|2025-07-03 12:59:50|1955||1955||1955||1955||0
1751547600000|2025-07-03 13:00:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|817
1751547630000|2025-07-03 13:00:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1751547650000|2025-07-03 13:00:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|1011
1751547660000|2025-07-03 13:01:00||1955||1955||1955||1954.5|38
1751547700000|2025-07-03 13:01:40|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|1143
1751547710000|2025-07-03 13:01:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1470
1751547720000|2025-07-03 13:02:00|1955.5||1955.5||1955.5||1955||512
1751547730000|2025-07-03 13:02:10|1955||1955||1955||1955||0
1751547760000|2025-07-03 13:02:40|||||||||91
1751547780000|2025-07-03 13:03:00|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|143
1751547800000|2025-07-03 13:03:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1751547840000|2025-07-03 13:04:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|43
1751547850000|2025-07-03 13:04:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|2
1751547870000|2025-07-03 13:04:30|||||||||6
1751547910000|2025-07-03 13:05:10|1956||1956||1956||1955.5||840
1751547940000|2025-07-03 13:05:40|1955.5||1956||1956||1955.5||150
1751547950000|2025-07-03 13:05:50|1955.5||1955.5||1955.5||1955.5||0
1751547960000|2025-07-03 13:06:00|||||||||340
1751547970000|2025-07-03 13:06:10|||||||||45
1751547990000|2025-07-03 13:06:30|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|1383
1751548000000|2025-07-03 13:06:40|||||||||217
1751548010000|2025-07-03 13:06:50|1956|1955.5|1957.5|1957|1957.5|1957|1955.5|1955.5|226
1751548020000|2025-07-03 13:07:00|1957|1956.5|1956|1955.5|1957|1956.5|1956|1955.5|923
1751548030000|2025-07-03 13:07:10|||||||||385
1751548040000|2025-07-03 13:07:20|1956.5||1956.5||1956.5||1956||2005
1751548050000|2025-07-03 13:07:30|1956||1956||1956||1956||204
1751548090000|2025-07-03 13:08:10|||||||||325
1751548120000|2025-07-03 13:08:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|43
1751548170000|2025-07-03 13:09:30|||||||||100
1751548220000|2025-07-03 13:10:20|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|1107
1751548240000|2025-07-03 13:10:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1751548260000|2025-07-03 13:11:00|||||||||700
1751548280000|2025-07-03 13:11:20|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|256
1751548290000|2025-07-03 13:11:30|1956||1956||1956||1956||0
1751548310000|2025-07-03 13:11:50|||||||||30
1751548350000|2025-07-03 13:12:30|||||||||10
1751548360000|2025-07-03 13:12:40|||||||||17
1751548400000|2025-07-03 13:13:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|108
1751548420000|2025-07-03 13:13:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1751548480000|2025-07-03 13:14:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1953.5|153
1751548510000|2025-07-03 13:15:10|||||||||370
1751548520000|2025-07-03 13:15:20|||||||||389
1751548530000|2025-07-03 13:15:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1751548570000|2025-07-03 13:16:10|||||||||240
1751548590000|2025-07-03 13:16:30|||||||||160
1751548620000|2025-07-03 13:17:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1952.5|818
1751548650000|2025-07-03 13:17:30||1952.5||1953||1953||1952.5|0
1751548680000|2025-07-03 13:18:00|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|472
1751548690000|2025-07-03 13:18:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|116
1751548700000|2025-07-03 13:18:20|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|1198
1751548720000|2025-07-03 13:18:40||1953||1953.5||1953.5||1953|51
1751548730000|2025-07-03 13:18:50||1953||1953.5||1953.5||1953|642
1751548830000|2025-07-03 13:20:30|||||||||1
1751548880000|2025-07-03 13:21:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|70
1751548890000|2025-07-03 13:21:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1751548900000|2025-07-03 13:21:40|||||||||370
1751548920000|2025-07-03 13:22:00|||||||||301
1751548970000|2025-07-03 13:22:50|||||||||20
1751548980000|2025-07-03 13:23:00|1953.5||1953.5||1953.5||1953.5||50
1751548990000|2025-07-03 13:23:10|1953||1953||1953||1953||0
1751549020000|2025-07-03 13:23:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|225
1751549040000|2025-07-03 13:24:00|||||||||75
1751549050000|2025-07-03 13:24:10|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|2262
1751549090000|2025-07-03 13:24:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|150
1751549120000|2025-07-03 13:25:20||1950.5||1950.5||1950.5||1950.5|0
1751549130000|2025-07-03 13:25:30|||||||||25
1751549150000|2025-07-03 13:25:50|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|955
1751549160000|2025-07-03 13:26:00|1950|1949.5|1951|1950.5|1951|1950.5|1950|1949.5|549
1751549170000|2025-07-03 13:26:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1751549190000|2025-07-03 13:26:30|1950|1950|1951|1950.5|1951|1950.5|1950|1950|0
1751549200000|2025-07-03 13:26:40||1950||1950||1950||1950|155
1751549210000|2025-07-03 13:26:50||1950.5||1950.5||1950.5||1950.5|36
1751549220000|2025-07-03 13:27:00|||||||||465
1751549250000|2025-07-03 13:27:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|499
1751549290000|2025-07-03 13:28:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|31
1751549320000|2025-07-03 13:28:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1751549350000|2025-07-03 13:29:10|||||||||267
1751549360000|2025-07-03 13:29:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|230
1751549400000|2025-07-03 13:30:00|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|774
1751549420000|2025-07-03 13:30:20|||||||||180
1751549430000|2025-07-03 13:30:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1034
1751549440000|2025-07-03 13:30:40|||||||||117
1751549450000|2025-07-03 13:30:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|778
1751549460000|2025-07-03 13:31:00|1949||1949||1949||1949||46
1751549470000|2025-07-03 13:31:10|1948.5|1948|1948|1947.5|1948.5|1948|1948|1947.5|506
1751549480000|2025-07-03 13:31:20|1948.5||1948.5||1948.5||1948.5||23
1751549500000|2025-07-03 13:31:40||1948||1948||1948||1948|274
1751549520000|2025-07-03 13:32:00|1948|1947.5|1947.5|1946.5|1948|1947.5|1947|1946.5|1509
1751549530000|2025-07-03 13:32:10|1948|1947|1948|1947.5|1948|1947.5|1948|1947|0
1751549540000|2025-07-03 13:32:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|27
1751549550000|2025-07-03 13:32:30|1948||1947.5||1948||1947.5||0
1751549560000|2025-07-03 13:32:40||1946.5||1946.5||1947||1946.5|0
1751549570000|2025-07-03 13:32:50||1947||1947||1947||1947|0
1751549580000|2025-07-03 13:33:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|464
1751549590000|2025-07-03 13:33:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1751549600000|2025-07-03 13:33:20||1946.5||1946.5||1946.5||1946.5|0
1751549610000|2025-07-03 13:33:30|||||||||150
1751549650000|2025-07-03 13:34:10|1948|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|14
1751549670000|2025-07-03 13:34:30|1948.5||1948.5||1948.5||1948.5||0
1751549680000|2025-07-03 13:34:40|1948|1948|1948|1947.5|1948|1948|1948|1947.5|955
1751549690000|2025-07-03 13:34:50|1948.5||1948.5||1948.5||1948.5||6
1751549700000|2025-07-03 13:35:00||1948||1948||1948||1948|223
1751549710000|2025-07-03 13:35:10|1949||1949||1949||1949||479
1751549720000|2025-07-03 13:35:20|1948.5||1948.5||1948.5||1948.5||0
1751549740000|2025-07-03 13:35:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|353
1751549760000|2025-07-03 13:36:00|||||||||200
1751549770000|2025-07-03 13:36:10|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|93
1751549810000|2025-07-03 13:36:50|1948||1948||1948||1948||0
1751549820000|2025-07-03 13:37:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|320
1751549830000|2025-07-03 13:37:10|||||||||194
1751549840000|2025-07-03 13:37:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|311
1751549850000|2025-07-03 13:37:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|316
1751549860000|2025-07-03 13:37:40|1949|1948.5|1949|1948.5|1949|1948.5|1948.5|1948.5|680
1751549870000|2025-07-03 13:37:50|||||||||1137
1751549880000|2025-07-03 13:38:00|||||||||77
1751549910000|2025-07-03 13:38:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1751549920000|2025-07-03 13:38:40|1949||1948.5||1949||1948.5||0
1751549930000|2025-07-03 13:38:50|1949||1948.5||1949||1948.5||0
1751549940000|2025-07-03 13:39:00|1949||1948.5||1949||1948.5||128
1751549950000|2025-07-03 13:39:10|1949||1948.5||1949||1948.5||0
1751549960000|2025-07-03 13:39:20|||||||||174
1751549970000|2025-07-03 13:39:30|||||||||7
1751549980000|2025-07-03 13:39:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|10
1751549990000|2025-07-03 13:39:50||1948||1948.5||1948.5||1948|231
1751550010000|2025-07-03 13:40:10|1949.5|1949|1948.5|1948|1949.5|1949|1948.5|1948|1460
1751550020000|2025-07-03 13:40:20|1948|1947.5|1947.5|1946.5|1948|1947.5|1947|1946.5|834
1751550040000|2025-07-03 13:40:40|1946.5|1946|1946|1945|1946.5|1946|1945.5|1945|2468
1751550050000|2025-07-03 13:40:50|1945.5||1946||1946||1945.5||390
1751550090000|2025-07-03 13:41:30|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|747
1751550100000|2025-07-03 13:41:40|1945.5||1945.5||1945.5||1945.5||191
1751550110000|2025-07-03 13:41:50|1946|1945|1946|1945|1946|1945.5|1946|1945|909
1751550140000|2025-07-03 13:42:20|1945.5||1945.5||1945.5||1945.5||0
1751550160000|2025-07-03 13:42:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1751550170000|2025-07-03 13:42:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|539
1751550200000|2025-07-03 13:43:20||1944.5||1944.5||1944.5||1944.5|969
1751550220000|2025-07-03 13:43:40||1945||1945||1945||1945|0
1751550240000|2025-07-03 13:44:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1751550290000|2025-07-03 13:44:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|180
1751550300000|2025-07-03 13:45:00|||||||||1064
1751550310000|2025-07-03 13:45:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|450
1751550320000|2025-07-03 13:45:20|||||||||2
1751550330000|2025-07-03 13:45:30||1944.5||1944.5||1944.5||1944.5|0
1751550340000|2025-07-03 13:45:40|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|404
1751550350000|2025-07-03 13:45:50|||||||||200
1751550360000|2025-07-03 13:46:00|||||||||514
1751550380000|2025-07-03 13:46:20|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|415
1751550390000|2025-07-03 13:46:30|1946||1946||1946||1946||274
1751550400000|2025-07-03 13:46:40|1946.5|1945.5|1948|1947|1948|1947|1946.5|1945.5|1359
1751550410000|2025-07-03 13:46:50|||||||||5
1751550420000|2025-07-03 13:47:00||1947.5||1947.5||1947.5||1947.5|0
1751550440000|2025-07-03 13:47:20||1947||1947||1947||1947|0
1751550460000|2025-07-03 13:47:40|1947.5||1947.5||1947.5||1947.5||110
1751550480000|2025-07-03 13:48:00|1948|1947.5|1948.5|1948|1948.5|1948|1948|1947.5|1047
1751550490000|2025-07-03 13:48:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|105
1751550500000|2025-07-03 13:48:20|1948.5|1948|1949|1948|1949|1948|1948.5|1948|211
1751550510000|2025-07-03 13:48:30|||||||||30
1751550530000|2025-07-03 13:48:50|1948.5|1948.5|1949|1948.5|1949|1948.5|1948.5|1948.5|325
1751550540000|2025-07-03 13:49:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|788
1751550570000|2025-07-03 13:49:30|1949||1949||1949||1949||318
1751550580000|2025-07-03 13:49:40|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|479
1751550590000|2025-07-03 13:49:50|||||||||30
1751550600000|2025-07-03 13:50:00|1949|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|2208
1751550610000|2025-07-03 13:50:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|763
1751550660000|2025-07-03 13:51:00|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|491
1751550700000|2025-07-03 13:51:40|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|1024
1751550710000|2025-07-03 13:51:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|444
1751550720000|2025-07-03 13:52:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1580
1751550730000|2025-07-03 13:52:10||1950.5||1950.5||1950.5||1950.5|0
1751550750000|2025-07-03 13:52:30|1950.5|1950|1951|1950|1951|1950|1950.5|1950|680
1751550760000|2025-07-03 13:52:40|1950.5||1950.5||1950.5||1950.5||25
1751550770000|2025-07-03 13:52:50|1950|1949.5|1950|1949.5|1950|1950|1950|1949.5|258
1751550780000|2025-07-03 13:53:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|257
1751550790000|2025-07-03 13:53:10|||||||||25
1751550800000|2025-07-03 13:53:20|1951|1950.5|1951|1950|1951|1950.5|1951|1950|0
1751550810000|2025-07-03 13:53:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1302
1751550820000|2025-07-03 13:53:40|1951||1951||1951||1951||360
1751550830000|2025-07-03 13:53:50|||||||||51
1751550850000|2025-07-03 13:54:10|||||||||159
1751550910000|2025-07-03 13:55:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|520
1751550960000|2025-07-03 13:56:00|||||||||1
1751550970000|2025-07-03 13:56:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|507
1751551000000|2025-07-03 13:56:40|||||||||20
1751551010000|2025-07-03 13:56:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1751551020000|2025-07-03 13:57:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|214
1751551030000|2025-07-03 13:57:10|||||||||103
1751551040000|2025-07-03 13:57:20|||||||||430
1751551090000|2025-07-03 13:58:10|||||||||80
1751551120000|2025-07-03 13:58:40|||||||||52
1751551140000|2025-07-03 13:59:00|||||||||1
1751551180000|2025-07-03 13:59:40|||||||||150
1751551190000|2025-07-03 13:59:50|||||||||6
1751551200000|2025-07-03 14:00:00|1950.5|1950|1950.5|1950|1950.5|1950|1950|1949.5|511
1751551210000|2025-07-03 14:00:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|258
1751551220000|2025-07-03 14:00:20|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|774
1751551230000|2025-07-03 14:00:30||1951||1951||1951||1951|77
1751551250000|2025-07-03 14:00:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|522
1751551260000|2025-07-03 14:01:00|||||||||162
1751551270000|2025-07-03 14:01:10|||||||||157
1751551280000|2025-07-03 14:01:20|||||||||201
1751551290000|2025-07-03 14:01:30|1951.5||1951||1951.5||1951||0
1751551320000|2025-07-03 14:02:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|308
1751551340000|2025-07-03 14:02:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|7
1751551380000|2025-07-03 14:03:00|||||||||926
1751551410000|2025-07-03 14:03:30|||||||||902
1751551420000|2025-07-03 14:03:40|1948.5|1949|1948.5|1948|1948.5|1949|1948.5|1948|179
1751551440000|2025-07-03 14:04:00|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|10
1751551460000|2025-07-03 14:04:20|||||||||197
1751551470000|2025-07-03 14:04:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|148
1751551500000|2025-07-03 14:05:00|1950.5||1950.5||1950.5||1950.5||125
1751551520000|2025-07-03 14:05:20|1950||1950.5||1950.5||1950||0
1751551530000|2025-07-03 14:05:30||1950||1949.5||1950||1949.5|0
1751551540000|2025-07-03 14:05:40||1950||1950||1950||1950|0
1751551560000|2025-07-03 14:06:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|308
1751551570000|2025-07-03 14:06:10|||||||||1147
1751551590000|2025-07-03 14:06:30|||||||||23
1751551610000|2025-07-03 14:06:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|845
1751551630000|2025-07-03 14:07:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1751551640000|2025-07-03 14:07:20|||||||||200
1751551680000|2025-07-03 14:08:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|608
1751551750000|2025-07-03 14:09:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1751551760000|2025-07-03 14:09:20|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|0
1751551770000|2025-07-03 14:09:30|1949||1949||1949||1949||197
1751551790000|2025-07-03 14:09:50|||||||||1026
1751551810000|2025-07-03 14:10:10|1948.5|1948|1949|1948|1949|1948|1948.5|1948|940
1751551830000|2025-07-03 14:10:30||1948.5||1948.5||1948.5||1948|609
1751551850000|2025-07-03 14:10:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|41
1751551880000|2025-07-03 14:11:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|86
1751551890000|2025-07-03 14:11:30|1948|1947.5|1948|1947.5|1948|1947.5|1947.5|1947.5|558
1751551900000|2025-07-03 14:11:40|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|739
1751551910000|2025-07-03 14:11:50|1948.5||1948.5||1948.5||1948.5||930
1751551920000|2025-07-03 14:12:00||1948||1948||1948||1948|0
1751551940000|2025-07-03 14:12:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1751551970000|2025-07-03 14:12:50||1948||1948||1948||1948|0
1751551980000|2025-07-03 14:13:00||1948.5||1948.5||1948.5||1948.5|0
1751552010000|2025-07-03 14:13:30|||||||||10
1751552020000|2025-07-03 14:13:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|6
1751552060000|2025-07-03 14:14:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|155
1751552070000|2025-07-03 14:14:30|||||||||50
1751552080000|2025-07-03 14:14:40||1948||1948.5||1948.5||1948|0
1751552150000|2025-07-03 14:15:50||1948||1948||1948||1948|45
1751552160000|2025-07-03 14:16:00|||||||||10
1751552180000|2025-07-03 14:16:20||1948.5||1948.5||1948.5||1948.5|0
1751552260000|2025-07-03 14:17:40|||||||||50
1751552270000|2025-07-03 14:17:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|3
1751552280000|2025-07-03 14:18:00|1950|1949.5|1951|1950.5|1951|1950.5|1950|1949.5|1117
1751552300000|2025-07-03 14:18:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|26
1751552310000|2025-07-03 14:18:30|||||||||481
1751552320000|2025-07-03 14:18:40|1951||1951||1951||1951||6
1751552330000|2025-07-03 14:18:50|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|450
1751552340000|2025-07-03 14:19:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|100
1751552350000|2025-07-03 14:19:10|1952|1951.5|1952|1951.5|1952.5|1952|1952|1951.5|5
1751552370000|2025-07-03 14:19:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|813
1751552380000|2025-07-03 14:19:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|261
1751552400000|2025-07-03 14:20:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|787
1751552410000|2025-07-03 14:20:10|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|0
1751552430000|2025-07-03 14:20:30|1953||1953||1953||1953||575
1751552440000|2025-07-03 14:20:40|1952.5||1952.5||1952.5||1952.5||0
1751552450000|2025-07-03 14:20:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|468
1751552470000|2025-07-03 14:21:10|||||||||300
1751552520000|2025-07-03 14:22:00|||||||||93
1751552530000|2025-07-03 14:22:10|||||||||293
1751552570000|2025-07-03 14:22:50|||||||||150
1751552580000|2025-07-03 14:23:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1751552590000|2025-07-03 14:23:10|1954|1953.5|1955|1954.5|1955|1954.5|1954|1953.5|125
1751552620000|2025-07-03 14:23:40|||||||||681
1751552640000|2025-07-03 14:24:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1526
1751552650000|2025-07-03 14:24:10|||||||||936
1751552660000|2025-07-03 14:24:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|96
1751552690000|2025-07-03 14:24:50|||||||||202
1751552720000|2025-07-03 14:25:20|1955.5|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1955|1098
1751552730000|2025-07-03 14:25:30|1957|1956|1957|1956|1957|1956|1957|1956|23
1751552740000|2025-07-03 14:25:40|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|174
1751552790000|2025-07-03 14:26:30|1957||1957||1957||1957||0
1751552800000|2025-07-03 14:26:40|||||||||107
1751552810000|2025-07-03 14:26:50|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|30
1751552830000|2025-07-03 14:27:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|170
1751552870000|2025-07-03 14:27:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|76
1751552890000|2025-07-03 14:28:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|740
1751552900000|2025-07-03 14:28:20|||||||||100
1751552930000|2025-07-03 14:28:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|512
1751552950000|2025-07-03 14:29:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|512
1751552960000|2025-07-03 14:29:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|512
1751552970000|2025-07-03 14:29:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1026
1751552990000|2025-07-03 14:29:50|1953|1952.5|1953.5|1953|1953.5|1953|1953|1952.5|230
1751553010000|2025-07-03 14:30:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1751553030000|2025-07-03 14:30:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1751553040000|2025-07-03 14:30:40|1954||1953.5||1954||1953.5||0
1751553070000|2025-07-03 14:31:10|1954||1953.5||1954||1953.5||0
1751553090000|2025-07-03 14:31:30|||||||||10
1751553110000|2025-07-03 14:31:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|358
1751553140000|2025-07-03 14:32:20|||||||||32
1751553160000|2025-07-03 14:32:40|||||||||44
1751553180000|2025-07-03 14:33:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|400
1751553230000|2025-07-03 14:33:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|380
1751553300000|2025-07-03 14:35:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1751553320000|2025-07-03 14:35:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|464
1751553330000|2025-07-03 14:35:30|||||||||5
1751553350000|2025-07-03 14:35:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1751553420000|2025-07-03 14:37:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1751553440000|2025-07-03 14:37:20|1954|1953.5|1955|1954.5|1955|1954.5|1954|1953.5|324
1751553450000|2025-07-03 14:37:30|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|1887
1751553470000|2025-07-03 14:37:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|630
1751553510000|2025-07-03 14:38:30|||||||||130
1751553520000|2025-07-03 14:38:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|244
1751553550000|2025-07-03 14:39:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1751553600000|2025-07-03 14:40:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1751553650000|2025-07-03 14:40:50||1952||1952||1952||1952|229
1751553670000|2025-07-03 14:41:10|1952.5||1952.5||1952.5||1952.5||0
1751553720000|2025-07-03 14:42:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|15
1751553740000|2025-07-03 14:42:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1751553750000|2025-07-03 14:42:30|1952|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|58
1751553760000|2025-07-03 14:42:40||1951||1951||1951||1951|0
1751553830000|2025-07-03 14:43:50|||||||||15
1751553850000|2025-07-03 14:44:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1751553870000|2025-07-03 14:44:30|||||||||1000
1751553880000|2025-07-03 14:44:40|||||||||296
1751553900000|2025-07-03 14:45:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|513
1751553930000|2025-07-03 14:45:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|500
1751553960000|2025-07-03 14:46:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1751553970000|2025-07-03 14:46:10|||||||||800
1751554010000|2025-07-03 14:46:50|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|10
1751554020000|2025-07-03 14:47:00|||||||||52
1751554030000|2025-07-03 14:47:10|1950||1950||1950||1950||0
1751554080000|2025-07-03 14:48:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1751554140000|2025-07-03 14:49:00|1949.5|1949|1949.5|1949|1949.5|1949|1949|1949|744
1751554160000|2025-07-03 14:49:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|514
1751554180000|2025-07-03 14:49:40|1949.5||1949.5||1949.5||1949.5||0
1751554200000|2025-07-03 14:50:00|1949||1949||1949||1949||0
1751554210000|2025-07-03 14:50:10|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|17
1751554220000|2025-07-03 14:50:20||1949||1949||1949||1949|0
1751554230000|2025-07-03 14:50:30|1950||1950||1950||1949.5||513
1751554250000|2025-07-03 14:50:50|1949.5||1949.5||1949.5||1949.5||0
1751554260000|2025-07-03 14:51:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|311
1751554290000|2025-07-03 14:51:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|300
1751554300000|2025-07-03 14:51:40|||||||||1026
1751554330000|2025-07-03 14:52:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|303
1751554340000|2025-07-03 14:52:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|133
1751554350000|2025-07-03 14:52:30|1947|1946.5|1946|1945.5|1947|1946.5|1946|1945.5|766
1751554360000|2025-07-03 14:52:40||1945||1945||1945||1945|542
1751554370000|2025-07-03 14:52:50||1945.5||1945.5||1945.5||1945.5|30
1751554390000|2025-07-03 14:53:10|||||||||4
1751554440000|2025-07-03 14:54:00|||||||||100
1751554490000|2025-07-03 14:54:50|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|1248
1751554510000|2025-07-03 14:55:10|1945.5|1945|1946|1945|1946|1945|1945.5|1945|0
1751554520000|2025-07-03 14:55:20|1945.5||1945.5||1945.5||1945.5||774
1751554530000|2025-07-03 14:55:30|1946||1946||1946||1946||325
1751554540000|2025-07-03 14:55:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|37
1751554550000|2025-07-03 14:55:50|1945|1944|1944|1943.5|1945|1944|1944|1943.5|27
1751554560000|2025-07-03 14:56:00|1943.5|1943|1943.5|1943|1944|1943.5|1943.5|1943|1882
1751554570000|2025-07-03 14:56:10|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943|1133
1751554580000|2025-07-03 14:56:20|1944|1944|1944|1943.5|1944|1944|1944|1943.5|0
1751554590000|2025-07-03 14:56:30||1943||1943||1943||1943|400
1751554600000|2025-07-03 14:56:40||1943.5||1943.5||1943.5||1943.5|0
1751554610000|2025-07-03 14:56:50|1944.5||1944.5||1944.5||1944.5||0
1751554620000|2025-07-03 14:57:00|1945|1944|1945|1944.5|1945|1944.5|1945|1944|5
1751554630000|2025-07-03 14:57:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1751554640000|2025-07-03 14:57:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943|403
1751554650000|2025-07-03 14:57:30||1943||1943||1943||1943|0
1751554670000|2025-07-03 14:57:50|1943.5||1943.5||1943.5||1943.5||0
1751554680000|2025-07-03 14:58:00|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|1806
1751554690000|2025-07-03 14:58:10|1943||1943||1943||1943||1026
1751554710000|2025-07-03 14:58:30|1943.5||1943||1943.5||1943||43
1751554730000|2025-07-03 14:58:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|182
1751554740000|2025-07-03 14:59:00|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|1125
1751554750000|2025-07-03 14:59:10|1942.5|1941|1942|1941|1942.5|1941|1942|1941|1056
1751554760000|2025-07-03 14:59:20|||||||||300
1751554770000|2025-07-03 14:59:30|||||||||100
1751554780000|2025-07-03 14:59:40|||||||||83
1751554800000|2025-07-03 15:00:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1751554820000|2025-07-03 15:00:20|1943|1942|1943.5|1943|1943.5|1943|1943|1942|731
1751554830000|2025-07-03 15:00:30|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|642
1751554840000|2025-07-03 15:00:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|100
1751554850000|2025-07-03 15:00:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|56
1751554860000|2025-07-03 15:01:00|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|0
1751554870000|2025-07-03 15:01:10|1946||1946||1946||1946||0
1751554880000|2025-07-03 15:01:20|||||||||50
1751554920000|2025-07-03 15:02:00||1945||1945||1945||1945|800
1751554930000|2025-07-03 15:02:10|1945.5||1945.5||1945.5||1945.5||0
1751554940000|2025-07-03 15:02:20|||||||||5
1751555000000|2025-07-03 15:03:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|515
1751555030000|2025-07-03 15:03:50||1944||1944||1944||1944|0
1751555040000|2025-07-03 15:04:00|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944.5|0
1751555050000|2025-07-03 15:04:10||1944||1944.5||1944.5||1944|0
1751555060000|2025-07-03 15:04:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1026
1751555080000|2025-07-03 15:04:40|||||||||1800
1751555090000|2025-07-03 15:04:50|||||||||174
1751555100000|2025-07-03 15:05:00|1945|1944.5|1945|1944|1945|1944.5|1945|1944|0
1751555110000|2025-07-03 15:05:10||1944.5||1944.5||1944.5||1944|605
1751555130000|2025-07-03 15:05:30|||||||||120
1751555140000|2025-07-03 15:05:40|||||||||6
1751555150000|2025-07-03 15:05:50|||||||||76
1751555160000|2025-07-03 15:06:00|||||||||20
1751555180000|2025-07-03 15:06:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1015
1751555190000|2025-07-03 15:06:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|242
1751555200000|2025-07-03 15:06:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|8
1751555230000|2025-07-03 15:07:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1751555240000|2025-07-03 15:07:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|632
1751555250000|2025-07-03 15:07:30|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|88
1751555270000|2025-07-03 15:07:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|383
1751555290000|2025-07-03 15:08:10|||||||||6
1751555310000|2025-07-03 15:08:30|||||||||40
1751555320000|2025-07-03 15:08:40|||||||||4
1751555330000|2025-07-03 15:08:50|||||||||393
1751555350000|2025-07-03 15:09:10|1943|1942.5|1943|1942|1943|1942.5|1943|1942|277
1751555360000|2025-07-03 15:09:20|1942.5|1942.5|1943|1942.5|1943|1942.5|1942.5|1942.5|0
1751555370000|2025-07-03 15:09:30|||||||||106
1751555380000|2025-07-03 15:09:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|406
1751555390000|2025-07-03 15:09:50|1943.5|1943|1943.5|1943|1944|1943.5|1943.5|1942.5|1346
1751555400000|2025-07-03 15:10:00|1944||1944||1944||1944||50
1751555410000|2025-07-03 15:10:10||1943.5||1943||1943.5||1943|8
1751555430000|2025-07-03 15:10:30||1943.5||1943.5||1943.5||1943.5|0
1751555440000|2025-07-03 15:10:40|1944.5||1944.5||1944.5||1944||358
1751555450000|2025-07-03 15:10:50|1944||1944||1944||1944||398
1751555490000|2025-07-03 15:11:30|||||||||120
1751555500000|2025-07-03 15:11:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|25
1751555510000|2025-07-03 15:11:50||1943.5||1944||1944||1943.5|265
1751555520000|2025-07-03 15:12:00|||||||||25
1751555540000|2025-07-03 15:12:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|31
1751555550000|2025-07-03 15:12:30|1944.5|1944|1944.5|1944|1944.5|1944.5|1944.5|1944|0
1751555590000|2025-07-03 15:13:10|||||||||454
1751555620000|2025-07-03 15:13:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|30
1751555640000|2025-07-03 15:14:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|337
1751555650000|2025-07-03 15:14:10|1943.5|1943|1943|1942.5|1943.5|1943|1943|1942.5|3136
1751555660000|2025-07-03 15:14:20|1944.5|1942|1944.5|1944|1944.5|1944|1944.5|1942|0
1751555670000|2025-07-03 15:14:30|1944|1943.5|1944.5|1943.5|1944.5|1944|1944|1943.5|2198
1751555680000|2025-07-03 15:14:40|1944|1944|1945|1944.5|1945|1944.5|1944|1944|1763
1751555690000|2025-07-03 15:14:50|1944.5|1944|1944.5|1944|1944.5|1944.5|1944.5|1944|515
1751555700000|2025-07-03 15:15:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|657
1751555710000|2025-07-03 15:15:10||1944||1944.5||1944.5||1944|0
1751555720000|2025-07-03 15:15:20|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|644
1751555730000|2025-07-03 15:15:30|1946.5||1946.5||1946.5||1946.5||95
1751555740000|2025-07-03 15:15:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|644
1751555750000|2025-07-03 15:15:50|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|1288
1751555760000|2025-07-03 15:16:00|1947|1947|1947.5|1947|1947.5|1947|1947|1947|0
1751555770000|2025-07-03 15:16:10|||||||||341
1751555780000|2025-07-03 15:16:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|520
1751555790000|2025-07-03 15:16:30|||||||||3
1751555810000|2025-07-03 15:16:50|||||||||392
1751555820000|2025-07-03 15:17:00|||||||||25
1751555880000|2025-07-03 15:18:00|||||||||25
1751555890000|2025-07-03 15:18:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|420
1751555910000|2025-07-03 15:18:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|288
1751555920000|2025-07-03 15:18:40||1947||1947||1947||1947|509
1751555950000|2025-07-03 15:19:10|1947.5||1947.5||1947.5||1947.5||0
1751555960000|2025-07-03 15:19:20|||||||||8
1751555980000|2025-07-03 15:19:40|||||||||58
1751555990000|2025-07-03 15:19:50|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|82
1751556040000|2025-07-03 15:20:40|||||||||51
1751556060000|2025-07-03 15:21:00|||||||||20
1751556080000|2025-07-03 15:21:20|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|0
1751556100000|2025-07-03 15:21:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|121
1751556120000|2025-07-03 15:22:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1075
1751556140000|2025-07-03 15:22:20|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|1215
1751556170000|2025-07-03 15:22:50|||||||||522
1751556180000|2025-07-03 15:23:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|698
1751556190000|2025-07-03 15:23:10|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|764
1751556200000|2025-07-03 15:23:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|514
1751556210000|2025-07-03 15:23:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1751556230000|2025-07-03 15:23:50|||||||||15
1751556240000|2025-07-03 15:24:00|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|46
1751556250000|2025-07-03 15:24:10|||||||||2
1751556260000|2025-07-03 15:24:20|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|45
1751556270000|2025-07-03 15:24:30|||||||||1026
1751556280000|2025-07-03 15:24:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|719
1751556310000|2025-07-03 15:25:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1751556320000|2025-07-03 15:25:20|||||||||20
1751556330000|2025-07-03 15:25:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|709
1751556340000|2025-07-03 15:25:40||1949.5||1949.5||1949.5||1949.5|0
1751556350000|2025-07-03 15:25:50|1950||1950||1950||1950||0
1751556380000|2025-07-03 15:26:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|25
1751556420000|2025-07-03 15:27:00|||||||||224
1751556440000|2025-07-03 15:27:20|||||||||1000
1751556470000|2025-07-03 15:27:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|448
1751556480000|2025-07-03 15:28:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|605
1751556510000|2025-07-03 15:28:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1751556520000|2025-07-03 15:28:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|332
1751556530000|2025-07-03 15:28:50|||||||||300
1751556540000|2025-07-03 15:29:00|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|74
1751556550000|2025-07-03 15:29:10|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|1073
1751556570000|2025-07-03 15:29:30|||||||||15
1751556580000|2025-07-03 15:29:40|||||||||250
1751556590000|2025-07-03 15:29:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|513
1751612410000|2025-07-04 07:00:10|1959.5|1957|1957.5|1955.5|1959.5|1957.5|1957|1955.5|232
1751612420000|2025-07-04 07:00:20|1957|1955|1954|1953.5|1957|1955|1953|1951|905
1751612430000|2025-07-04 07:00:30|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|0
1751612440000|2025-07-04 07:00:40|1954|1953|1954.5|1952.5|1955|1953|1954|1952|300
1751612450000|2025-07-04 07:00:50|||||||||90
1751612460000|2025-07-04 07:01:00|1954||1954||1954||1954||0
1751612470000|2025-07-04 07:01:10|1954.5|1953.5|1956.5|1955|1957|1955|1954.5|1953.5|202
1751612480000|2025-07-04 07:01:20|1956||1957||1957||1956||0
1751612520000|2025-07-04 07:02:00|1956.5||1955.5||1957||1955.5||235
1751612540000|2025-07-04 07:02:20|1956||1956||1956.5||1956||3
1751612550000|2025-07-04 07:02:30|1956.5||1956||1956.5||1956||0
1751612560000|2025-07-04 07:02:40|1956.5||1956||1956.5||1956||188
1751612570000|2025-07-04 07:02:50|1956.5||1956.5||1956.5||1956.5||52
1751612580000|2025-07-04 07:03:00|1957|1956|1957|1956|1957|1956|1957|1956|443
1751612610000|2025-07-04 07:03:30|1956.5|1955.5|1956.5|1954.5|1956.5|1955.5|1956|1954.5|192
1751612620000|2025-07-04 07:03:40|1956|1953.5|1955.5|1953.5|1956|1953.5|1955.5|1953.5|0
1751612630000|2025-07-04 07:03:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1751612640000|2025-07-04 07:04:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1751612660000|2025-07-04 07:04:20|1957||1956||1957||1956||0
1751612670000|2025-07-04 07:04:30|||||||||200
1751612680000|2025-07-04 07:04:40|1956.5||1956.5||1956.5||1956.5||0
1751612690000|2025-07-04 07:04:50|1956||1955.5||1956.5||1955.5||67
1751612700000|2025-07-04 07:05:00|1954.5|1954|1953.5|1952.5|1954.5|1954|1953.5|1952.5|231
1751612710000|2025-07-04 07:05:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1751612720000|2025-07-04 07:05:20|1953.5|1952|1953|1952|1953.5|1952.5|1953|1951.5|0
1751612730000|2025-07-04 07:05:30|1953.5|1952.5|1953|1951.5|1953.5|1952.5|1953|1951.5|0
1751612740000|2025-07-04 07:05:40|1952.5||1952.5||1953||1952.5||1243
1751612750000|2025-07-04 07:05:50|1953||1952.5||1953||1952.5||0
1751612760000|2025-07-04 07:06:00|1952||1952.5||1952.5||1952||0
1751612770000|2025-07-04 07:06:10|1952|1952|1953|1951.5|1953|1952|1952|1951.5|656
1751612780000|2025-07-04 07:06:20|1952.5||1952.5||1952.5||1952.5||87
1751612790000|2025-07-04 07:06:30|1953|1952|1953|1951.5|1953|1952|1953|1951.5|81
1751612800000|2025-07-04 07:06:40|1952.5||1952.5||1952.5||1952.5||0
1751612810000|2025-07-04 07:06:50|1953|1952|1953|1952|1953|1952|1952.5|1952|0
1751612820000|2025-07-04 07:07:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1751612830000|2025-07-04 07:07:10|1952|1952|1952.5|1952|1952.5|1952|1952|1952|257
1751612840000|2025-07-04 07:07:20|1953|1952.5|1954|1953|1954|1953|1953|1952.5|220
1751612880000|2025-07-04 07:08:00|||||||||241
1751612890000|2025-07-04 07:08:10|1953.5||1953.5||1953.5||1953.5||0
1751612900000|2025-07-04 07:08:20|1954||1953.5||1954||1953.5||0
1751612910000|2025-07-04 07:08:30|1954||1954||1954||1954||0
1751612940000|2025-07-04 07:09:00|1953.5||1954||1954||1953.5||0
1751612950000|2025-07-04 07:09:10||1953.5||1953.5||1953.5||1953.5|0
1751612960000|2025-07-04 07:09:20|1954.5|1954|1955.5|1954.5|1955.5|1954.5|1954.5|1954|218
1751612970000|2025-07-04 07:09:30|1956|1955.5|1955.5|1954.5|1956|1955.5|1955.5|1954.5|228
1751612980000|2025-07-04 07:09:40|1955||1955.5||1955.5||1955||0
1751612990000|2025-07-04 07:09:50|1956|1955|1956|1955|1956|1955|1955.5|1954.5|260
1751613000000|2025-07-04 07:10:00|1956.5|1955.5|1958.5|1958|1958.5|1958|1956|1955.5|584
1751613010000|2025-07-04 07:10:10|1958|1957.5|1957|1956|1958|1957.5|1957|1956|96
1751613020000|2025-07-04 07:10:20||1956.5||1956.5||1956.5||1956.5|58
1751613030000|2025-07-04 07:10:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|534
1751613040000|2025-07-04 07:10:40|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|502
1751613050000|2025-07-04 07:10:50|1955.5|1955|1954.5|1953.5|1956|1955.5|1954.5|1953.5|76
1751613060000|2025-07-04 07:11:00|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|344
1751613070000|2025-07-04 07:11:10|1954|1953|1955|1954.5|1955|1954.5|1954|1953|678
1751613080000|2025-07-04 07:11:20||1954||1954||1954||1954|0
1751613090000|2025-07-04 07:11:30|1954.5|1954.5|1954.5|1953.5|1954.5|1954.5|1954.5|1953.5|353
1751613100000|2025-07-04 07:11:40|1955|1954|1955|1954|1955|1954|1954.5|1953.5|20
1751613110000|2025-07-04 07:11:50|1954.5|1953.5|1954.5|1953.5|1955|1954|1954.5|1953.5|0
1751613120000|2025-07-04 07:12:00|1955|1954|1954.5|1954|1955|1954|1954.5|1954|401
1751613130000|2025-07-04 07:12:10|1954|1953.5|1954|1953|1954|1953.5|1954|1953|0
1751613140000|2025-07-04 07:12:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1751613160000|2025-07-04 07:12:40|1954|1953|1954|1953|1954.5|1953.5|1954|1953|323
1751613170000|2025-07-04 07:12:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1751613180000|2025-07-04 07:13:00|||||||||512
1751613190000|2025-07-04 07:13:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1751613200000|2025-07-04 07:13:20|1953.5||1953.5||1953.5||1953.5||0
1751613210000|2025-07-04 07:13:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|223
1751613220000|2025-07-04 07:13:40|1954.5|1953|1954|1953|1954.5|1953|1954|1953|544
1751613230000|2025-07-04 07:13:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|10
1751613240000|2025-07-04 07:14:00|1954|1953|1954|1953|1954.5|1953.5|1954|1953|300
1751613250000|2025-07-04 07:14:10|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|0
1751613260000|2025-07-04 07:14:20||1953.5||1953.5||1953.5||1953.5|344
1751613270000|2025-07-04 07:14:30|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|287
1751613280000|2025-07-04 07:14:40|1956|1955|1956|1955|1956|1955|1955.5|1955|235
1751613290000|2025-07-04 07:14:50|1955.5||1956||1956||1955.5||0
1751613300000|2025-07-04 07:15:00|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|0
1751613320000|2025-07-04 07:15:20|||||||||80
1751613330000|2025-07-04 07:15:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1751613340000|2025-07-04 07:15:40||1954||1954||1954||1954|0
1751613350000|2025-07-04 07:15:50|1955||1955||1955||1955||1
1751613370000|2025-07-04 07:16:10|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|0
1751613400000|2025-07-04 07:16:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|527
1751613420000|2025-07-04 07:17:00||1953.5||1953.5||1953.5||1953.5|344
1751613440000|2025-07-04 07:17:20||1954||1954||1954||1954|324
1751613450000|2025-07-04 07:17:30|||||||||6
1751613460000|2025-07-04 07:17:40|1955||1954.5||1955||1954.5||12
1751613480000|2025-07-04 07:18:00|1955||1954.5||1955||1954.5||512
1751613490000|2025-07-04 07:18:10|1955||1954.5||1955||1954.5||245
1751613510000|2025-07-04 07:18:30|||||||||20
1751613530000|2025-07-04 07:18:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|344
1751613540000|2025-07-04 07:19:00|1953|1952|1952.5|1952|1953|1952|1952.5|1952|7
1751613550000|2025-07-04 07:19:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|344
1751613570000|2025-07-04 07:19:30|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|104
1751613580000|2025-07-04 07:19:40|1952|1952|1952.5|1951.5|1952.5|1952|1952|1951.5|360
1751613600000|2025-07-04 07:20:00|1952|1952|1952.5|1952|1952.5|1952|1952|1951.5|160
1751613620000|2025-07-04 07:20:20|||||||||2
1751613640000|2025-07-04 07:20:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|30
1751613680000|2025-07-04 07:21:20|1952.5||1952.5||1952.5||1952.5||0
1751613690000|2025-07-04 07:21:30||1952||1952||1952||1952|0
1751613700000|2025-07-04 07:21:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|304
1751613710000|2025-07-04 07:21:50|||||||||400
1751613720000|2025-07-04 07:22:00|1952.5|1952|1952.5|1952|1952.5|1952.5|1952.5|1952|268
1751613730000|2025-07-04 07:22:10|||||||||185
1751613740000|2025-07-04 07:22:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|92
1751613770000|2025-07-04 07:22:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1751613800000|2025-07-04 07:23:20|1954|1953.5|1953|1952.5|1954|1953.5|1953|1952.5|120
1751613810000|2025-07-04 07:23:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|153
1751613820000|2025-07-04 07:23:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|105
1751613830000|2025-07-04 07:23:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|79
1751613840000|2025-07-04 07:24:00|||||||||18
1751613850000|2025-07-04 07:24:10|1954.5|1954|1954.5|1954|1955|1954|1954.5|1954|127
1751613870000|2025-07-04 07:24:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|104
1751613880000|2025-07-04 07:24:40|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|0
1751613890000|2025-07-04 07:24:50|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|0
1751613900000|2025-07-04 07:25:00|1954.5|1954|1955.5|1955|1955.5|1955|1954.5|1954|116
1751613910000|2025-07-04 07:25:10|||||||||180
1751613920000|2025-07-04 07:25:20||1954.5||1955||1955||1954.5|161
1751613930000|2025-07-04 07:25:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|30
1751613940000|2025-07-04 07:25:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1751613950000|2025-07-04 07:25:50|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|172
1751613960000|2025-07-04 07:26:00|1954.5||1954||1954.5||1954||50
1751614000000|2025-07-04 07:26:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1751614010000|2025-07-04 07:26:50|||||||||146
1751614020000|2025-07-04 07:27:00|||||||||30
1751614030000|2025-07-04 07:27:10|||||||||43
1751614050000|2025-07-04 07:27:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|30
1751614060000|2025-07-04 07:27:40|1953||1953||1953||1952.5||181
1751614070000|2025-07-04 07:27:50||1952.5||1952||1952.5||1952|0
1751614090000|2025-07-04 07:28:10||1952.5||1952.5||1952.5||1952.5|0
1751614100000|2025-07-04 07:28:20|1953.5|1953|1954|1953|1954|1953|1953.5|1953|34
1751614110000|2025-07-04 07:28:30|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|76
1751614140000|2025-07-04 07:29:00|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|213
1751614150000|2025-07-04 07:29:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1751614160000|2025-07-04 07:29:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|64
1751614180000|2025-07-04 07:29:40|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|145
1751614190000|2025-07-04 07:29:50|1953|1953|1953|1952.5|1953.5|1953|1953|1952.5|602
1751614200000|2025-07-04 07:30:00|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|200
1751614210000|2025-07-04 07:30:10|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|45
1751614230000|2025-07-04 07:30:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|1024
1751614240000|2025-07-04 07:30:40|1952|1951|1952|1951.5|1952|1951.5|1952|1951|124
1751614250000|2025-07-04 07:30:50||1951||1951||1951||1951|0
1751614260000|2025-07-04 07:31:00|||||||||10
1751614270000|2025-07-04 07:31:10|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|1
1751614300000|2025-07-04 07:31:40|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|114
1751614310000|2025-07-04 07:31:50||1951||1951||1951||1950.5|100
1751614320000|2025-07-04 07:32:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|41
1751614330000|2025-07-04 07:32:10||1951||1951.5||1951.5||1951|0
1751614340000|2025-07-04 07:32:20|||||||||8
1751614350000|2025-07-04 07:32:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|172
1751614370000|2025-07-04 07:32:50|1952||1952||1952||1952||0
1751614390000|2025-07-04 07:33:10|1951.5||1951.5||1951.5||1951.5||0
1751614440000|2025-07-04 07:34:00|||||||||15
1751614470000|2025-07-04 07:34:30|1952||1951.5||1952||1951.5||359
1751614490000|2025-07-04 07:34:50|1952||1952||1952||1952||0
1751614500000|2025-07-04 07:35:00|1951.5||1952||1952||1951.5||0
1751614510000|2025-07-04 07:35:10|1951.5||1951.5||1952||1951.5||0
1751614530000|2025-07-04 07:35:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|13
1751614570000|2025-07-04 07:36:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|344
1751614600000|2025-07-04 07:36:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|195
1751614630000|2025-07-04 07:37:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|613
1751614640000|2025-07-04 07:37:20||1950.5||1950.5||1950.5||1950.5|0
1751614650000|2025-07-04 07:37:30||1951||1951||1951||1951|0
1751614660000|2025-07-04 07:37:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|35
1751614670000|2025-07-04 07:37:50|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|509
1751614710000|2025-07-04 07:38:30|||||||||35
1751614730000|2025-07-04 07:38:50|1952.5||1952.5||1952.5||1952.5||433
1751614800000|2025-07-04 07:40:00|1953|1952|1953|1952.5|1953|1952.5|1953|1952|178
1751614810000|2025-07-04 07:40:10|1953.5||1953.5||1953.5||1953.5||0
1751614830000|2025-07-04 07:40:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|9
1751614850000|2025-07-04 07:40:50||1953||1953.5||1953.5||1953|412
1751614880000|2025-07-04 07:41:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|350
1751614910000|2025-07-04 07:41:50||1953.5||1954||1954||1953.5|841
1751614920000|2025-07-04 07:42:00|1955|1953.5|1954.5|1954|1955|1954|1954.5|1953.5|436
1751614940000|2025-07-04 07:42:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|223
1751614950000|2025-07-04 07:42:30||1953||1953||1953||1953|820
1751614990000|2025-07-04 07:43:10|1953.5||1953.5||1953.5||1953.5||0
1751615010000|2025-07-04 07:43:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|275
1751615030000|2025-07-04 07:43:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1751615050000|2025-07-04 07:44:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|115
1751615090000|2025-07-04 07:44:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|742
1751615110000|2025-07-04 07:45:10|||||||||222
1751615150000|2025-07-04 07:45:50||1950.5||1950.5||1950.5||1950.5|380
1751615190000|2025-07-04 07:46:30|1951||1951||1951||1951||400
1751615200000|2025-07-04 07:46:40||1950||1950||1950||1950|380
1751615220000|2025-07-04 07:47:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|673
1751615240000|2025-07-04 07:47:20||1951||1951||1951||1951|0
1751615270000|2025-07-04 07:47:50|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|144
1751615280000|2025-07-04 07:48:00||1950.5||1950.5||1950.5||1950.5|0
1751615300000|2025-07-04 07:48:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1751615310000|2025-07-04 07:48:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1751615320000|2025-07-04 07:48:40|1951||1951||1951||1951||0
1751615360000|2025-07-04 07:49:20|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|550
1751615370000|2025-07-04 07:49:30|||||||||172
1751615410000|2025-07-04 07:50:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|8
1751615420000|2025-07-04 07:50:20|1952||1952||1952||1952||513
1751615430000|2025-07-04 07:50:30|||||||||32
1751615450000|2025-07-04 07:50:50|1951.5||1951.5||1951.5||1951.5||0
1751615460000|2025-07-04 07:51:00|1952||1952||1952||1952||0
1751615490000|2025-07-04 07:51:30|1951.5||1951.5||1951.5||1951.5||0
1751615500000|2025-07-04 07:51:40|1952||1951.5||1952||1951.5||0
1751615510000|2025-07-04 07:51:50|1952||1952||1952||1952||0
1751615520000|2025-07-04 07:52:00|1951.5||1951.5||1951.5||1951.5||11
1751615540000|2025-07-04 07:52:20|1952||1951.5||1952||1951.5||1
1751615580000|2025-07-04 07:53:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1751615590000|2025-07-04 07:53:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|797
1751615600000|2025-07-04 07:53:20||1950||1950||1950||1949.5|25
1751615620000|2025-07-04 07:53:40|1951||1951||1951||1951||925
1751615630000|2025-07-04 07:53:50||1950.5||1950.5||1950.5||1950.5|0
1751615640000|2025-07-04 07:54:00|||||||||14
1751615690000|2025-07-04 07:54:50|||||||||100
1751615730000|2025-07-04 07:55:30|1951.5||1951.5||1951.5||1951.5||300
1751615740000|2025-07-04 07:55:40|1951||1951||1951||1951||84
1751615750000|2025-07-04 07:55:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|690
1751615770000|2025-07-04 07:56:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|340
1751615780000|2025-07-04 07:56:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1751615840000|2025-07-04 07:57:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|7
1751615870000|2025-07-04 07:57:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|185
1751615880000|2025-07-04 07:58:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|18
1751615900000|2025-07-04 07:58:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|30
1751615950000|2025-07-04 07:59:10|1950.5||1950.5||1950.5||1950.5||224
1751615960000|2025-07-04 07:59:20||1950||1950||1950||1950|0
1751616020000|2025-07-04 08:00:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|13
1751616050000|2025-07-04 08:00:50|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|0
1751616060000|2025-07-04 08:01:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|332
1751616070000|2025-07-04 08:01:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|336
1751616080000|2025-07-04 08:01:20|1951.5||1951.5||1951.5||1951.5||4
1751616090000|2025-07-04 08:01:30|1951||1951||1951||1951||0
1751616100000|2025-07-04 08:01:40|1951.5||1951.5||1951.5||1951.5||0
1751616110000|2025-07-04 08:01:50|1951||1951||1951||1951||0
1751616120000|2025-07-04 08:02:00|1951.5||1951.5||1951.5||1951||270
1751616140000|2025-07-04 08:02:20|1951||1951||1951.5||1951||6
1751616170000|2025-07-04 08:02:50|1951.5||1951.5||1951.5||1951.5||0
1751616180000|2025-07-04 08:03:00|1951||1951||1951||1951||0
1751616190000|2025-07-04 08:03:10|||||||||105
1751616230000|2025-07-04 08:03:50|1951.5||1951||1951.5||1951||0
1751616240000|2025-07-04 08:04:00|||||||||419
1751616250000|2025-07-04 08:04:10|||||||||3
1751616270000|2025-07-04 08:04:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|160
1751616310000|2025-07-04 08:05:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|2
1751616320000|2025-07-04 08:05:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|380
1751616330000|2025-07-04 08:05:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1751616340000|2025-07-04 08:05:40|1952.5||1952.5||1952.5||1952.5||0
1751616350000|2025-07-04 08:05:50|1953||1952.5||1953||1952.5||96
1751616360000|2025-07-04 08:06:00|1953||1953||1953||1953||0
1751616370000|2025-07-04 08:06:10|||||||||15
1751616380000|2025-07-04 08:06:20|1952.5||1952.5||1952.5||1952.5||0
1751616400000|2025-07-04 08:06:40|||||||||52
1751616420000|2025-07-04 08:07:00|||||||||40
1751616430000|2025-07-04 08:07:10|||||||||5
1751616460000|2025-07-04 08:07:40|1953||1952.5||1953||1952.5||56
1751616470000|2025-07-04 08:07:50|1953||1952.5||1953||1952.5||0
1751616490000|2025-07-04 08:08:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1751616500000|2025-07-04 08:08:20|1953|1952|1953|1952.5|1953|1952.5|1952.5|1952|216
1751616530000|2025-07-04 08:08:50|||||||||260
1751616560000|2025-07-04 08:09:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|380
1751616570000|2025-07-04 08:09:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|73
1751616590000|2025-07-04 08:09:50|||||||||476
1751616630000|2025-07-04 08:10:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|619
1751616660000|2025-07-04 08:11:00|1952|1951.5|1952|1951|1952|1952|1952|1951|660
1751616670000|2025-07-04 08:11:10|1951.5||1951.5||1951.5||1951.5||0
1751616680000|2025-07-04 08:11:20|||||||||108
1751616690000|2025-07-04 08:11:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|155
1751616710000|2025-07-04 08:11:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|10
1751616740000|2025-07-04 08:12:20|||||||||119
1751616770000|2025-07-04 08:12:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|6
1751616780000|2025-07-04 08:13:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1751616790000|2025-07-04 08:13:10|1951||1951||1951||1950.5||0
1751616820000|2025-07-04 08:13:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|23
1751616830000|2025-07-04 08:13:50|1951|1951|1951.5|1951|1951.5|1951|1951|1951|124
1751616850000|2025-07-04 08:14:10|||||||||122
1751616860000|2025-07-04 08:14:20|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|96
1751616890000|2025-07-04 08:14:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1751616900000|2025-07-04 08:15:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|136
1751616910000|2025-07-04 08:15:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|30
1751616930000|2025-07-04 08:15:30|||||||||128
1751616960000|2025-07-04 08:16:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|68
1751616970000|2025-07-04 08:16:10|1952||1951.5||1952||1951.5||192
1751616980000|2025-07-04 08:16:20|1952|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|882
1751617010000|2025-07-04 08:16:50|||||||||116
1751617020000|2025-07-04 08:17:00|||||||||23
1751617060000|2025-07-04 08:17:40|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|406
1751617080000|2025-07-04 08:18:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1751617090000|2025-07-04 08:18:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|244
1751617120000|2025-07-04 08:18:40|||||||||160
1751617130000|2025-07-04 08:18:50|||||||||126
1751617180000|2025-07-04 08:19:40|1950.5|1950|1950.5|1950|1950.5|1950|1950|1950|678
1751617250000|2025-07-04 08:20:50|||||||||225
1751617280000|2025-07-04 08:21:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|401
1751617370000|2025-07-04 08:22:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|162
1751617380000|2025-07-04 08:23:00|1950||1950||1950||1950||358
1751617450000|2025-07-04 08:24:10|||||||||5
1751617510000|2025-07-04 08:25:10|1950.5||1950||1950.5||1950||0
1751617520000|2025-07-04 08:25:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|6
1751617550000|2025-07-04 08:25:50|||||||||513
1751617590000|2025-07-04 08:26:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|75
1751617600000|2025-07-04 08:26:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|140
1751617610000|2025-07-04 08:26:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1751617620000|2025-07-04 08:27:00|1950||1950||1950||1950||0
1751617680000|2025-07-04 08:28:00|1949.5|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|581
1751617690000|2025-07-04 08:28:10|||||||||17
1751617710000|2025-07-04 08:28:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1751617760000|2025-07-04 08:29:20|||||||||1
1751617800000|2025-07-04 08:30:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1751617830000|2025-07-04 08:30:30|1948.5|1948|1948.5|1948|1949|1948|1948.5|1948|590
1751617850000|2025-07-04 08:30:50|||||||||132
1751617890000|2025-07-04 08:31:30|||||||||514
1751617900000|2025-07-04 08:31:40|||||||||92
1751617950000|2025-07-04 08:32:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|100
1751617960000|2025-07-04 08:32:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|150
1751617980000|2025-07-04 08:33:00|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|516
1751618000000|2025-07-04 08:33:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|146
1751618020000|2025-07-04 08:33:40|1948.5|1948|1948|1947.5|1948.5|1948|1948|1947.5|458
1751618030000|2025-07-04 08:33:50|1948.5|1948|1948|1947.5|1948.5|1948|1948|1947.5|258
1751618040000|2025-07-04 08:34:00|||||||||36
1751618050000|2025-07-04 08:34:10|1947.5|1947|1947.5|1947|1948|1947|1947.5|1947|435
1751618060000|2025-07-04 08:34:20|1948|1947.5|1948|1947.5|1948|1947.5|1947.5|1947.5|0
1751618090000|2025-07-04 08:34:50|||||||||100
1751618120000|2025-07-04 08:35:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|20
1751618130000|2025-07-04 08:35:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|308
1751618140000|2025-07-04 08:35:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|12
1751618150000|2025-07-04 08:35:50|1949.5|1949|1949|1948.5|1949.5|1949|1948.5|1948|919
1751618170000|2025-07-04 08:36:10|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|248
1751618190000|2025-07-04 08:36:30|1949.5||1949.5||1949.5||1949||595
1751618200000|2025-07-04 08:36:40||1949||1949||1949||1949|376
1751618210000|2025-07-04 08:36:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|243
1751618240000|2025-07-04 08:37:20|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|361
1751618250000|2025-07-04 08:37:30|1951||1951||1951.5||1951||81
1751618270000|2025-07-04 08:37:50|1951.5||1951||1951.5||1951||136
1751618290000|2025-07-04 08:38:10|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|74
1751618320000|2025-07-04 08:38:40|1951.5||1951||1951.5||1951||595
1751618330000|2025-07-04 08:38:50|1951.5||1951||1951.5||1951||100
1751618360000|2025-07-04 08:39:20|||||||||25
1751618370000|2025-07-04 08:39:30|||||||||26
1751618430000|2025-07-04 08:40:30|1950|1949.5|1951|1950.5|1951.5|1951|1950|1949.5|565
1751618480000|2025-07-04 08:41:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|182
1751618490000|2025-07-04 08:41:30|||||||||166
1751618500000|2025-07-04 08:41:40|||||||||69
1751618540000|2025-07-04 08:42:20|||||||||20
1751618550000|2025-07-04 08:42:30|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|712
1751618580000|2025-07-04 08:43:00|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|282
1751618590000|2025-07-04 08:43:10|||||||||10
1751618610000|2025-07-04 08:43:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|180
1751618620000|2025-07-04 08:43:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|595
1751618630000|2025-07-04 08:43:50||1952.5||1952.5||1952.5||1952.5|595
1751618640000|2025-07-04 08:44:00|1953||1953||1953||1953||0
1751618660000|2025-07-04 08:44:20|1953.5||1953.5||1953.5||1953.5||82
1751618670000|2025-07-04 08:44:30|1953||1953||1953||1953||0
1751618680000|2025-07-04 08:44:40|1953.5||1953.5||1953.5||1953.5||0
1751618700000|2025-07-04 08:45:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1751618710000|2025-07-04 08:45:10|1953.5||1953.5||1954||1953.5||0
1751618720000|2025-07-04 08:45:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|30
1751618730000|2025-07-04 08:45:30|||||||||100
1751618740000|2025-07-04 08:45:40|1952.5|1952|1952.5|1952|1953|1952|1952.5|1952|595
1751618760000|2025-07-04 08:46:00|||||||||107
1751618800000|2025-07-04 08:46:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|37
1751618820000|2025-07-04 08:47:00|||||||||320
1751618830000|2025-07-04 08:47:10|||||||||81
1751618840000|2025-07-04 08:47:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|878
1751618890000|2025-07-04 08:48:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|8
1751618900000|2025-07-04 08:48:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|206
1751618940000|2025-07-04 08:49:00|||||||||5
1751618960000|2025-07-04 08:49:20|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|481
1751618970000|2025-07-04 08:49:30|||||||||5
1751618980000|2025-07-04 08:49:40|1953.5||1953.5||1953.5||1953.5||158
1751619000000|2025-07-04 08:50:00|1953||1953||1953||1953||0
1751619020000|2025-07-04 08:50:20|1953.5||1953||1953.5||1953||0
1751619030000|2025-07-04 08:50:30|1953.5|1953|1953.5|1953|1953.5|1953|1953|1953|294
1751619060000|2025-07-04 08:51:00|||||||||50
1751619070000|2025-07-04 08:51:10|||||||||90
1751619090000|2025-07-04 08:51:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1751619120000|2025-07-04 08:52:00|||||||||1
1751619150000|2025-07-04 08:52:30|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|81
1751619160000|2025-07-04 08:52:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|30
1751619170000|2025-07-04 08:52:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|11
1751619180000|2025-07-04 08:53:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|13
1751619190000|2025-07-04 08:53:10|||||||||10
1751619260000|2025-07-04 08:54:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1751619280000|2025-07-04 08:54:40|||||||||58
1751619300000|2025-07-04 08:55:00|1954.5||1954.5||1954.5||1954.5||0
1751619310000|2025-07-04 08:55:10||1954||1954||1954||1954|0
1751619330000|2025-07-04 08:55:30|||||||||10
1751619360000|2025-07-04 08:56:00|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|500
1751619370000|2025-07-04 08:56:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|57
1751619380000|2025-07-04 08:56:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1957
1751619390000|2025-07-04 08:56:30|1955.5||1955.5||1955.5||1955||14
1751619410000|2025-07-04 08:56:50|1955||1955||1955||1955||0
1751619430000|2025-07-04 08:57:10|1955.5|1955|1955.5|1955|1956|1955|1955.5|1955|157
1751619440000|2025-07-04 08:57:20|||||||||2
1751619460000|2025-07-04 08:57:40|1956||1956||1956||1956||12
1751619470000|2025-07-04 08:57:50|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|30
1751619480000|2025-07-04 08:58:00|||||||||409
1751619490000|2025-07-04 08:58:10|||||||||505
1751619500000|2025-07-04 08:58:20|||||||||595
1751619520000|2025-07-04 08:58:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|304
1751619540000|2025-07-04 08:59:00|||||||||278
1751619560000|2025-07-04 08:59:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|264
1751619570000|2025-07-04 08:59:30|1958.5|1958|1959|1958.5|1959.5|1959|1958.5|1958|1507
1751619580000|2025-07-04 08:59:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1028
1751619600000|2025-07-04 09:00:00|||||||||4
1751619620000|2025-07-04 09:00:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1751619660000|2025-07-04 09:01:00|1958|1957.5|1958|1957|1958|1957.5|1958|1957|533
1751619670000|2025-07-04 09:01:10|1957.5||1957.5||1957.5||1957.5||0
1751619680000|2025-07-04 09:01:20|1957|1956.5|1957|1956|1957|1956.5|1957|1956|415
1751619690000|2025-07-04 09:01:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|22
1751619710000|2025-07-04 09:01:50|||||||||6
1751619720000|2025-07-04 09:02:00|||||||||150
1751619740000|2025-07-04 09:02:20|||||||||3
1751619750000|2025-07-04 09:02:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|201
1751619760000|2025-07-04 09:02:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|412
1751619810000|2025-07-04 09:03:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|4
1751619830000|2025-07-04 09:03:50|||||||||595
1751619840000|2025-07-04 09:04:00|1956||1956||1956||1956||745
1751619850000|2025-07-04 09:04:10|1955.5||1955.5||1955.5||1955.5||0
1751619860000|2025-07-04 09:04:20|||||||||95
1751619870000|2025-07-04 09:04:30|1956||1956||1956||1956||0
1751619900000|2025-07-04 09:05:00|1955.5||1955.5||1955.5||1955.5||0
1751619920000|2025-07-04 09:05:20|1956||1956||1956||1956||0
1751620000000|2025-07-04 09:06:40||1955.5||1955.5||1955.5||1955.5|0
1751620040000|2025-07-04 09:07:20|||||||||6
1751620060000|2025-07-04 09:07:40|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|450
1751620120000|2025-07-04 09:08:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|191
1751620130000|2025-07-04 09:08:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|235
1751620140000|2025-07-04 09:09:00|1956|1955.5|1956|1955.5|1956|1955.5|1955.5|1955.5|837
1751620150000|2025-07-04 09:09:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|704
1751620160000|2025-07-04 09:09:20|||||||||171
1751620190000|2025-07-04 09:09:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|595
1751620200000|2025-07-04 09:10:00|||||||||101
1751620250000|2025-07-04 09:10:50|1956||1955.5||1956||1955.5||6
1751620310000|2025-07-04 09:11:50|||||||||5
1751620340000|2025-07-04 09:12:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1751620370000|2025-07-04 09:12:50|1958|1957.5|1959|1958.5|1959|1958.5|1958|1957.5|424
1751620380000|2025-07-04 09:13:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|363
1751620390000|2025-07-04 09:13:10|1959|1959|1959|1958.5|1959.5|1959|1959|1958.5|377
1751620420000|2025-07-04 09:13:40|1959.5||1959.5||1959.5||1959.5||0
1751620450000|2025-07-04 09:14:10|1959||1959||1959||1959||1
1751620480000|2025-07-04 09:14:40|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|242
1751620530000|2025-07-04 09:15:30|||||||||162
1751620540000|2025-07-04 09:15:40|||||||||6
1751620650000|2025-07-04 09:17:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|133
1751620670000|2025-07-04 09:17:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|1219
1751620700000|2025-07-04 09:18:20|1958||1958||1958||1958||0
1751620720000|2025-07-04 09:18:40|1958.5||1958.5||1958.5||1958.5||645
1751620730000|2025-07-04 09:18:50|1958||1958.5||1958.5||1958||0
1751620750000|2025-07-04 09:19:10||1958||1958||1958||1958|0
1751620760000|2025-07-04 09:19:20|1958|1957.5|1958|1957.5|1958|1958|1958|1957.5|0
1751620780000|2025-07-04 09:19:40|||||||||81
1751620790000|2025-07-04 09:19:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|971
1751620930000|2025-07-04 09:22:10|||||||||438
1751620950000|2025-07-04 09:22:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|443
1751620960000|2025-07-04 09:22:40|1959.5||1959.5||1959.5||1959.5||21
1751620990000|2025-07-04 09:23:10|||||||||500
1751621000000|2025-07-04 09:23:20||1959||1959||1959||1959|2
1751621030000|2025-07-04 09:23:50|||||||||6
1751621050000|2025-07-04 09:24:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|219
1751621060000|2025-07-04 09:24:20||1958||1958||1958||1958|145
1751621070000|2025-07-04 09:24:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|37
1751621080000|2025-07-04 09:24:40|||||||||6
1751621090000|2025-07-04 09:24:50|1958||1958||1958||1958||20
1751621110000|2025-07-04 09:25:10|1958.5||1958.5||1958.5||1958.5||0
1751621120000|2025-07-04 09:25:20||1958||1958||1958||1958|0
1751621140000|2025-07-04 09:25:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|7
1751621210000|2025-07-04 09:26:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|205
1751621220000|2025-07-04 09:27:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|35
1751621230000|2025-07-04 09:27:10|||||||||182
1751621240000|2025-07-04 09:27:20|||||||||6
1751621260000|2025-07-04 09:27:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|744
1751621270000|2025-07-04 09:27:50|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|0
1751621300000|2025-07-04 09:28:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751621320000|2025-07-04 09:28:40|1960.5||1960.5||1960.5||1960.5||549
1751621330000|2025-07-04 09:28:50||1960||1960||1960||1960|0
1751621340000|2025-07-04 09:29:00|||||||||285
1751621370000|2025-07-04 09:29:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|198
1751621450000|2025-07-04 09:30:50|||||||||53
1751621490000|2025-07-04 09:31:30|||||||||220
1751621500000|2025-07-04 09:31:40|||||||||30
1751621510000|2025-07-04 09:31:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1751621520000|2025-07-04 09:32:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1751621550000|2025-07-04 09:32:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|173
1751621570000|2025-07-04 09:32:50|1959.5||1959.5||1959.5||1959.5||0
1751621580000|2025-07-04 09:33:00|1960||1959.5||1960||1959.5||0
1751621640000|2025-07-04 09:34:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|511
1751621680000|2025-07-04 09:34:40|||||||||51
1751621710000|2025-07-04 09:35:10|||||||||6
1751621850000|2025-07-04 09:37:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1751621860000|2025-07-04 09:37:40|||||||||93
1751621870000|2025-07-04 09:37:50||1958.5||1959||1959||1958.5|360
1751621900000|2025-07-04 09:38:20|||||||||20
1751621910000|2025-07-04 09:38:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1
1751621930000|2025-07-04 09:38:50|||||||||70
1751622040000|2025-07-04 09:40:40|||||||||156
1751622090000|2025-07-04 09:41:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751622100000|2025-07-04 09:41:40|||||||||10
1751622110000|2025-07-04 09:41:50|1960.5||1960.5||1960.5||1960.5||255
1751622130000|2025-07-04 09:42:10|1961|1960|1961|1960|1961|1960|1961|1960|259
1751622140000|2025-07-04 09:42:20|1960.5||1960.5||1960.5||1960.5||0
1751622160000|2025-07-04 09:42:40|1961||1961||1961||1961||311
1751622170000|2025-07-04 09:42:50||1960.5||1960.5||1960.5||1960.5|0
1751622200000|2025-07-04 09:43:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1751622260000|2025-07-04 09:44:20|||||||||1
1751622280000|2025-07-04 09:44:40|||||||||581
1751622290000|2025-07-04 09:44:50|||||||||7
1751622340000|2025-07-04 09:45:40||1960.5||1960.5||1960.5||1960.5|179
1751622360000|2025-07-04 09:46:00|1961|1961|1961|1960.5|1961|1961|1961|1960.5|0
1751622370000|2025-07-04 09:46:10|1961.5||1961||1961.5||1961||689
1751622400000|2025-07-04 09:46:40|1961.5||1961.5||1961.5||1961.5||263
1751622410000|2025-07-04 09:46:50|1961||1961||1961||1961||12
1751622420000|2025-07-04 09:47:00|1961.5||1961.5||1961.5||1961||0
1751622460000|2025-07-04 09:47:40|1961||1961||1961||1961||0
1751622470000|2025-07-04 09:47:50|1961.5||1961.5||1961.5||1961.5||80
1751622480000|2025-07-04 09:48:00|1961||1961||1961||1961||0
1751622490000|2025-07-04 09:48:10|1961.5||1961.5||1961.5||1961.5||436
1751622500000|2025-07-04 09:48:20|1961||1961||1961||1961||0
1751622530000|2025-07-04 09:48:50|||||||||6
1751622570000|2025-07-04 09:49:30|||||||||8
1751622620000|2025-07-04 09:50:20|1960.5|1960|1961|1960|1961|1960|1960.5|1960|694
1751622640000|2025-07-04 09:50:40||1960.5||1960.5||1960.5||1960.5|0
1751622650000|2025-07-04 09:50:50||1960||1960||1960||1960|0
1751622690000|2025-07-04 09:51:30||1960.5||1960.5||1960.5||1960.5|54
1751622720000|2025-07-04 09:52:00|||||||||2
1751622840000|2025-07-04 09:54:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|276
1751622850000|2025-07-04 09:54:10|||||||||67
1751622880000|2025-07-04 09:54:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|376
1751622890000|2025-07-04 09:54:50|||||||||59
1751622900000|2025-07-04 09:55:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|349
1751622980000|2025-07-04 09:56:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751622990000|2025-07-04 09:56:30|||||||||5
1751623030000|2025-07-04 09:57:10|||||||||156
1751623050000|2025-07-04 09:57:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|30
1751623060000|2025-07-04 09:57:40|||||||||400
1751623080000|2025-07-04 09:58:00|||||||||7
1751623230000|2025-07-04 10:00:30|||||||||10
1751623320000|2025-07-04 10:02:00|1961||1961||1961||1961||0
1751623340000|2025-07-04 10:02:20||1960.5||1960.5||1960.5||1960.5|27
1751623360000|2025-07-04 10:02:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|657
1751623370000|2025-07-04 10:02:50|1961||1961||1961||1961||76
1751623380000|2025-07-04 10:03:00|1960.5||1960.5||1960.5||1960.5||0
1751623400000|2025-07-04 10:03:20|||||||||50
1751623410000|2025-07-04 10:03:30|1961||1961||1961||1961||0
1751623420000|2025-07-04 10:03:40|1960.5||1961||1961||1960.5||0
1751623430000|2025-07-04 10:03:50|1960.5||1961||1961||1960.5||0
1751623440000|2025-07-04 10:04:00|1960.5||1960.5||1960.5||1960.5||0
1751623450000|2025-07-04 10:04:10|||||||||6
1751623550000|2025-07-04 10:05:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751623560000|2025-07-04 10:06:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|177
1751623720000|2025-07-04 10:08:40|1961|1960.5|1961|1960|1961|1960.5|1961|1960|0
1751623740000|2025-07-04 10:09:00|||||||||7
1751623750000|2025-07-04 10:09:10|1960.5||1960.5||1960.5||1960.5||0
1751623790000|2025-07-04 10:09:50|||||||||113
1751623910000|2025-07-04 10:11:50|||||||||6
1751623930000|2025-07-04 10:12:10|||||||||2
1751623960000|2025-07-04 10:12:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751624040000|2025-07-04 10:14:00|||||||||511
1751624080000|2025-07-04 10:14:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1751624090000|2025-07-04 10:14:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|146
1751624130000|2025-07-04 10:15:30|1960||1960||1960||1960||0
1751624200000|2025-07-04 10:16:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|200
1751624210000|2025-07-04 10:16:50|1960|1959.5|1958.5|1958|1960|1959.5|1958.5|1958|0
1751624320000|2025-07-04 10:18:40|||||||||300
1751624390000|2025-07-04 10:19:50|||||||||204
1751624430000|2025-07-04 10:20:30|||||||||10
1751624450000|2025-07-04 10:20:50|1957.5|1957|1958|1957.5|1958|1957.5|1957.5|1957|876
1751624490000|2025-07-04 10:21:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|520
1751624540000|2025-07-04 10:22:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|197
1751624560000|2025-07-04 10:22:40|||||||||420
1751624590000|2025-07-04 10:23:10|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|117
1751624600000|2025-07-04 10:23:20|1959||1959||1959||1959||394
1751624650000|2025-07-04 10:24:10|1959.5||1959.5||1959.5||1959.5||0
1751624660000|2025-07-04 10:24:20|1959||1959.5||1959.5||1959||0
1751624690000|2025-07-04 10:24:50||1959||1959||1959||1959|0
1751624700000|2025-07-04 10:25:00|||||||||340
1751624770000|2025-07-04 10:26:10|||||||||6
1751624810000|2025-07-04 10:26:50|||||||||311
1751624840000|2025-07-04 10:27:20|||||||||850
1751624860000|2025-07-04 10:27:40|||||||||10
1751624890000|2025-07-04 10:28:10|1960||1960||1960||1960||0
1751624920000|2025-07-04 10:28:40||1959.5||1959||1959.5||1959|0
1751624950000|2025-07-04 10:29:10|1959.5||1959.5||1959.5||1959.5||0
1751624980000|2025-07-04 10:29:40|||||||||30
1751625010000|2025-07-04 10:30:10|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|744
1751625020000|2025-07-04 10:30:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751625040000|2025-07-04 10:30:40|||||||||273
1751625050000|2025-07-04 10:30:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|375
1751625060000|2025-07-04 10:31:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1751625080000|2025-07-04 10:31:20||1961||1961||1961||1961|0
1751625090000|2025-07-04 10:31:30|||||||||339
1751625200000|2025-07-04 10:33:20|||||||||737
1751625220000|2025-07-04 10:33:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|93
1751625230000|2025-07-04 10:33:50|1962||1962||1962||1962||0
1751625290000|2025-07-04 10:34:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|2
1751625410000|2025-07-04 10:36:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|556
1751625430000|2025-07-04 10:37:10|1962.5||1962.5||1962.5||1962.5||8
1751625470000|2025-07-04 10:37:50|1962||1962||1962||1962||0
1751625490000|2025-07-04 10:38:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|159
1751625520000|2025-07-04 10:38:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|364
1751625550000|2025-07-04 10:39:10|1963|1962|1962.5|1962|1963|1962|1962.5|1962|8
1751625560000|2025-07-04 10:39:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|744
1751625580000|2025-07-04 10:39:40|1962.5|1962|1962.5|1962|1963|1962|1962.5|1962|254
1751625630000|2025-07-04 10:40:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|7
1751625650000|2025-07-04 10:40:50|||||||||744
1751625680000|2025-07-04 10:41:20||1961||1961||1961||1961|0
1751625700000|2025-07-04 10:41:40|1961.5||1961.5||1961.5||1961.5||0
1751625760000|2025-07-04 10:42:40|||||||||100
1751625870000|2025-07-04 10:44:30|||||||||67
1751625940000|2025-07-04 10:45:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1751626030000|2025-07-04 10:47:10|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|12
1751626040000|2025-07-04 10:47:20||1961||1961||1961||1961|0
1751626110000|2025-07-04 10:48:30|||||||||150
1751626120000|2025-07-04 10:48:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|359
1751626140000|2025-07-04 10:49:00|||||||||400
1751626180000|2025-07-04 10:49:40|||||||||377
1751626250000|2025-07-04 10:50:50|1961.5||1961.5||1961.5||1961.5||0
1751626290000|2025-07-04 10:51:30||1961||1961||1961||1961|26
1751626320000|2025-07-04 10:52:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|151
1751626360000|2025-07-04 10:52:40|||||||||50
1751626420000|2025-07-04 10:53:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|444
1751626430000|2025-07-04 10:53:50|1962||1961.5||1962||1961.5||0
1751626440000|2025-07-04 10:54:00|||||||||25
1751626450000|2025-07-04 10:54:10|||||||||5
1751626520000|2025-07-04 10:55:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|100
1751626530000|2025-07-04 10:55:30|1961.5||1961||1961.5||1961||0
1751626570000|2025-07-04 10:56:10|||||||||10
1751626610000|2025-07-04 10:56:50|||||||||6
1751626620000|2025-07-04 10:57:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|10
1751626650000|2025-07-04 10:57:30|||||||||7
1751626720000|2025-07-04 10:58:40|||||||||400
1751626760000|2025-07-04 10:59:20|||||||||60
1751626810000|2025-07-04 11:00:10|||||||||11
1751626830000|2025-07-04 11:00:30|||||||||1280
1751626840000|2025-07-04 11:00:40|||||||||439
1751626930000|2025-07-04 11:02:10||1959.5||1960||1960||1959.5|0
1751626960000|2025-07-04 11:02:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|330
1751627000000|2025-07-04 11:03:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|515
1751627010000|2025-07-04 11:03:30|||||||||720
1751627030000|2025-07-04 11:03:50|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|0
1751627090000|2025-07-04 11:04:50|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|1610
1751627150000|2025-07-04 11:05:50|||||||||7
1751627180000|2025-07-04 11:06:20|||||||||150
1751627280000|2025-07-04 11:08:00|||||||||4
1751627290000|2025-07-04 11:08:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|2503
1751627320000|2025-07-04 11:08:40|1961||1960.5||1961||1960.5||0
1751627340000|2025-07-04 11:09:00|||||||||80
1751627360000|2025-07-04 11:09:20|||||||||511
1751627420000|2025-07-04 11:10:20|||||||||5
1751627480000|2025-07-04 11:11:20|||||||||22
1751627520000|2025-07-04 11:12:00|1961|1960.5|1961.5|1961|1962|1961.5|1961|1960.5|1115
1751627530000|2025-07-04 11:12:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751627620000|2025-07-04 11:13:40|||||||||277
1751627880000|2025-07-04 11:18:00|||||||||25
1751627930000|2025-07-04 11:18:50|1962.5||1962.5||1962.5||1962.5||510
1751627990000|2025-07-04 11:19:50|1962||1962||1962||1962||0
1751628010000|2025-07-04 11:20:10|||||||||673
1751628020000|2025-07-04 11:20:20|||||||||10
1751628030000|2025-07-04 11:20:30|||||||||3
1751628110000|2025-07-04 11:21:50|||||||||10
1751628230000|2025-07-04 11:23:50|||||||||591
1751628290000|2025-07-04 11:24:50|1962.5||1962.5||1962.5||1962.5||0
1751628300000|2025-07-04 11:25:00||1962||1962||1962||1962|0
1751628320000|2025-07-04 11:25:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|20
1751628340000|2025-07-04 11:25:40|1962.5||1962.5||1962.5||1962.5||0
1751628360000|2025-07-04 11:26:00|1962||1962.5||1962.5||1962||265
1751628380000|2025-07-04 11:26:20||1962||1962||1962||1962|25
1751628410000|2025-07-04 11:26:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1751628430000|2025-07-04 11:27:10|||||||||500
1751628440000|2025-07-04 11:27:20|1962.5||1962.5||1962.5||1962.5||0
1751628450000|2025-07-04 11:27:30||1962||1962||1962||1962|0
1751628470000|2025-07-04 11:27:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|400
1751628480000|2025-07-04 11:28:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|18
1751628490000|2025-07-04 11:28:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|205
1751628500000|2025-07-04 11:28:20|1964.5||1964.5||1964.5||1964.5||448
1751628510000|2025-07-04 11:28:30||1964||1964||1964||1964|0
1751628520000|2025-07-04 11:28:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1338
1751628530000|2025-07-04 11:28:50|1964.5||1964.5||1964.5||1964.5||0
1751628560000|2025-07-04 11:29:20||1964||1964||1964||1964|0
1751628590000|2025-07-04 11:29:50||1963.5||1963.5||1963.5||1963.5|30
1751628610000|2025-07-04 11:30:10||1964||1964||1964||1964|500
1751628630000|2025-07-04 11:30:30|||||||||254
1751628640000|2025-07-04 11:30:40|||||||||162
1751628680000|2025-07-04 11:31:20|1965||1964.5||1965||1964.5||179
1751628720000|2025-07-04 11:32:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|0
1751628730000|2025-07-04 11:32:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1
1751628800000|2025-07-04 11:33:20|||||||||425
1751628810000|2025-07-04 11:33:30|||||||||6
1751628870000|2025-07-04 11:34:30|||||||||1000
1751628900000|2025-07-04 11:35:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751628920000|2025-07-04 11:35:20|||||||||6
1751628940000|2025-07-04 11:35:40|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|462
1751628960000|2025-07-04 11:36:00|||||||||25
1751628980000|2025-07-04 11:36:20|||||||||562
1751629090000|2025-07-04 11:38:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|62
1751629230000|2025-07-04 11:40:30|1963||1963||1963||1963||180
1751629240000|2025-07-04 11:40:40|1962.5||1962.5||1962.5||1962.5||0
1751629420000|2025-07-04 11:43:40|||||||||206
1751629430000|2025-07-04 11:43:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|205
1751629470000|2025-07-04 11:44:30|||||||||451
1751629480000|2025-07-04 11:44:40|||||||||242
1751629500000|2025-07-04 11:45:00|||||||||40
1751629520000|2025-07-04 11:45:20|1963.5||1963.5||1963.5||1963.5||0
1751629530000|2025-07-04 11:45:30|1963||1963||1963||1963||100
1751629540000|2025-07-04 11:45:40|1963.5||1963.5||1963.5||1963.5||0
1751629550000|2025-07-04 11:45:50||1963||1963||1963||1963|0
1751629590000|2025-07-04 11:46:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|595
1751629680000|2025-07-04 11:48:00|||||||||387
1751629830000|2025-07-04 11:50:30|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|30
1751629840000|2025-07-04 11:50:40|||||||||253
1751629850000|2025-07-04 11:50:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1751629870000|2025-07-04 11:51:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|495
1751629880000|2025-07-04 11:51:20|1965.5||1965.5||1965.5||1965.5||378
1751629900000|2025-07-04 11:51:40||1965||1965||1965||1965|0
1751629920000|2025-07-04 11:52:00|||||||||24
1751629930000|2025-07-04 11:52:10|1966||1966||1966||1966||0
1751629950000|2025-07-04 11:52:30|1965.5||1965.5||1965.5||1965.5||183
1751629960000|2025-07-04 11:52:40|1966||1966||1966||1966||0
1751629970000|2025-07-04 11:52:50|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|0
1751630000000|2025-07-04 11:53:20|1966||1965.5||1966||1965.5||703
1751630010000|2025-07-04 11:53:30|1966||1966||1966||1966||0
1751630040000|2025-07-04 11:54:00|||||||||363
1751630070000|2025-07-04 11:54:30||1965.5||1965.5||1965.5||1965.5|0
1751630270000|2025-07-04 11:57:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|389
1751630280000|2025-07-04 11:58:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|19
1751630290000|2025-07-04 11:58:10|1965.5|1965|1966|1965|1966|1965|1965.5|1965|514
1751630300000|2025-07-04 11:58:20|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|30
1751630330000|2025-07-04 11:58:50|||||||||40
1751630340000|2025-07-04 11:59:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|77
1751630350000|2025-07-04 11:59:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|723
1751630370000|2025-07-04 11:59:30|||||||||207
1751630390000|2025-07-04 11:59:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|187
1751630420000|2025-07-04 12:00:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1017
1751630460000|2025-07-04 12:01:00|1965.5||1965.5||1965.5||1965.5||0
1751630470000|2025-07-04 12:01:10|1965||1965||1965||1965||0
1751630480000|2025-07-04 12:01:20|1964.5|1964|1966|1965|1966|1965|1964.5|1964|218
1751630490000|2025-07-04 12:01:30|1965.5|1964|1964.5|1964|1965.5|1964|1964.5|1964|969
1751630540000|2025-07-04 12:02:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|451
1751630610000|2025-07-04 12:03:30|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|257
1751630690000|2025-07-04 12:04:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1751630700000|2025-07-04 12:05:00|1963|1962.5|1964.5|1964|1964.5|1964|1962.5|1962|1323
1751630710000|2025-07-04 12:05:10|||||||||645
1751630720000|2025-07-04 12:05:20|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|983
1751630730000|2025-07-04 12:05:30|1964||1964||1964||1964||105
1751630770000|2025-07-04 12:06:10|1964.5||1964.5||1964.5||1964.5||0
1751630780000|2025-07-04 12:06:20||1964||1964||1964||1963.5|0
1751630800000|2025-07-04 12:06:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|713
1751630810000|2025-07-04 12:06:50|||||||||461
1751630830000|2025-07-04 12:07:10|||||||||50
1751630860000|2025-07-04 12:07:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|100
1751630870000|2025-07-04 12:07:50|1963.5||1963.5||1963.5||1963||0
1751630900000|2025-07-04 12:08:20||1963||1963||1963||1962.5|0
1751630930000|2025-07-04 12:08:50|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1751630960000|2025-07-04 12:09:20|1963|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|25
1751630970000|2025-07-04 12:09:30|1963|1963|1963.5|1963|1963.5|1963|1963|1963|0
1751630980000|2025-07-04 12:09:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|261
1751630990000|2025-07-04 12:09:50|||||||||300
1751631000000|2025-07-04 12:10:00|||||||||100
1751631020000|2025-07-04 12:10:20|||||||||300
1751631060000|2025-07-04 12:11:00|||||||||6
1751631090000|2025-07-04 12:11:30|||||||||21
1751631100000|2025-07-04 12:11:40|||||||||4
1751631150000|2025-07-04 12:12:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|15
1751631160000|2025-07-04 12:12:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1751631170000|2025-07-04 12:12:50||1965.5||1965.5||1965.5||1965.5|0
1751631180000|2025-07-04 12:13:00|1965.5|1965|1966|1965|1966|1965|1965.5|1965|30
1751631190000|2025-07-04 12:13:10|1965.5||1965.5||1965.5||1965.5||0
1751631250000|2025-07-04 12:14:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|312
1751631280000|2025-07-04 12:14:40|1966.5|1966|1967|1966|1967|1966|1966.5|1966|24
1751631290000|2025-07-04 12:14:50|1966.5||1966.5||1966.5||1966.5||0
1751631300000|2025-07-04 12:15:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|744
1751631310000|2025-07-04 12:15:10|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|744
1751631320000|2025-07-04 12:15:20|1966||1966||1966||1966||0
1751631340000|2025-07-04 12:15:40|||||||||10
1751631350000|2025-07-04 12:15:50|1966.5||1966.5||1966.5||1966.5||471
1751631360000|2025-07-04 12:16:00|1966|1965|1966|1965.5|1966|1965.5|1965.5|1965|894
1751631370000|2025-07-04 12:16:10|||||||||330
1751631380000|2025-07-04 12:16:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1751631400000|2025-07-04 12:16:40|||||||||530
1751631420000|2025-07-04 12:17:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|1309
1751631440000|2025-07-04 12:17:20|||||||||17
1751631450000|2025-07-04 12:17:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1751631460000|2025-07-04 12:17:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1751631530000|2025-07-04 12:18:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|391
1751631550000|2025-07-04 12:19:10|1967.5|1967|1968|1967|1968|1967|1967.5|1967|529
1751631600000|2025-07-04 12:20:00|1967.5||1968||1968||1967.5||0
1751631640000|2025-07-04 12:20:40|1967.5||1967.5||1967.5||1967.5||0
1751631650000|2025-07-04 12:20:50|1968|1967.5|1969|1968|1969|1968.5|1968|1967.5|757
1751631660000|2025-07-04 12:21:00||1968.5||1968.5||1968.5||1968.5|77
1751631670000|2025-07-04 12:21:10|||||||||4
1751631710000|2025-07-04 12:21:50|1969.5|1969|1969|1968.5|1970|1969|1969|1968.5|671
1751631720000|2025-07-04 12:22:00|||||||||8
1751631750000|2025-07-04 12:22:30|||||||||404
1751631770000|2025-07-04 12:22:50||1968||1968||1968||1968|0
1751631870000|2025-07-04 12:24:30||1968.5||1968.5||1968.5||1968.5|443
1751631880000|2025-07-04 12:24:40|||||||||579
1751631900000|2025-07-04 12:25:00||1968||1968||1968||1968|744
1751631970000|2025-07-04 12:26:10|1968.5|1968.5|1969|1968|1969|1968.5|1968.5|1968|16
1751631990000|2025-07-04 12:26:30|1968.5||1968.5||1968.5||1968.5||0
1751632060000|2025-07-04 12:27:40|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|16
1751632110000|2025-07-04 12:28:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|517
1751632130000|2025-07-04 12:28:50|||||||||10
1751632180000|2025-07-04 12:29:40|1969.5||1969.5||1969.5||1969.5||391
1751632210000|2025-07-04 12:30:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|21
1751632250000|2025-07-04 12:30:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|252
1751632270000|2025-07-04 12:31:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751632480000|2025-07-04 12:34:40|1969||1969||1969||1968.5||0
1751632490000|2025-07-04 12:34:50|1968.5||1968.5||1968.5||1968.5||0
1751632510000|2025-07-04 12:35:10|1969||1969||1969||1969||0
1751632550000|2025-07-04 12:35:50||1968.5||1968||1968.5||1968|0
1751632570000|2025-07-04 12:36:10|||||||||7
1751632600000|2025-07-04 12:36:40||1968.5||1968.5||1968.5||1968.5|0
1751632640000|2025-07-04 12:37:20|1969.5|1969|1970.5|1970|1970.5|1970|1969.5|1969|10
1751632740000|2025-07-04 12:39:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|13
1751632750000|2025-07-04 12:39:10|1971.5||1971.5||1971.5||1971.5||0
1751632770000|2025-07-04 12:39:30|1972|1971|1972|1971|1972|1971|1972|1971|200
1751632790000|2025-07-04 12:39:50|1971.5||1971.5||1971.5||1971.5||0
1751632800000|2025-07-04 12:40:00|1972||1972||1972||1972||98
1751632820000|2025-07-04 12:40:20|1971.5||1971.5||1971.5||1971.5||0
1751632830000|2025-07-04 12:40:30|1972||1972||1972||1972||0
1751632840000|2025-07-04 12:40:40||1971.5||1971.5||1971.5||1971.5|0
1751632850000|2025-07-04 12:40:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|29
1751632880000|2025-07-04 12:41:20||1972.5||1972.5||1972.5||1972.5|0
1751632910000|2025-07-04 12:41:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|542
1751632920000|2025-07-04 12:42:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|481
1751632940000|2025-07-04 12:42:20|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1085
1751632980000|2025-07-04 12:43:00|1972.5|1972.5|1972.5|1972|1972.5|1972.5|1972.5|1972|890
1751633020000|2025-07-04 12:43:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|764
1751633030000|2025-07-04 12:43:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|744
1751633040000|2025-07-04 12:44:00||1972.5||1972.5||1972.5||1972.5|0
1751633080000|2025-07-04 12:44:40|||||||||90
1751633100000|2025-07-04 12:45:00||1972||1972||1972||1972|322
1751633110000|2025-07-04 12:45:10|||||||||109
1751633120000|2025-07-04 12:45:20|1972.5||1972.5||1972.5||1972.5||0
1751633130000|2025-07-04 12:45:30|1973||1973||1973||1973||0
1751633150000|2025-07-04 12:45:50|1972.5||1972.5||1972.5||1972.5||0
1751633160000|2025-07-04 12:46:00|1973||1973||1973||1973||0
1751633170000|2025-07-04 12:46:10||1972.5||1972.5||1972.5||1972.5|0
1751633180000|2025-07-04 12:46:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751633320000|2025-07-04 12:48:40|1974||1974||1974||1973.5||0
1751633330000|2025-07-04 12:48:50|1973.5||1973.5||1973.5||1973.5||0
1751633430000|2025-07-04 12:50:30|1974||1974||1974||1973.5||0
1751633460000|2025-07-04 12:51:00|||||||||34
1751633510000|2025-07-04 12:51:50|1973.5||1973.5||1973.5||1973.5||0
1751633520000|2025-07-04 12:52:00|||||||||250
1751633550000|2025-07-04 12:52:30|1974||1974||1974||1974||0
1751633570000|2025-07-04 12:52:50||1973.5||1973.5||1973.5||1973.5|0
1751633690000|2025-07-04 12:54:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|6
1751633730000|2025-07-04 12:55:30|1974||1974||1974||1974||0
1751633740000|2025-07-04 12:55:40|1973.5||1973.5||1973.5||1973.5||0
1751633820000|2025-07-04 12:57:00|1974||1974||1974||1974||0
1751633850000|2025-07-04 12:57:30|1973.5||1974||1974||1973.5||0
1751633890000|2025-07-04 12:58:10||1973.5||1973.5||1973.5||1973.5|0
1751633910000|2025-07-04 12:58:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|626
1751633960000|2025-07-04 12:59:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|500
1751633970000|2025-07-04 12:59:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|32
1751633980000|2025-07-04 12:59:40|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|371
1751633990000|2025-07-04 12:59:50|1975||1975||1975||1975||0
1751634010000|2025-07-04 13:00:10||1974.5||1974.5||1974.5||1974.5|0
1751634030000|2025-07-04 13:00:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751634040000|2025-07-04 13:00:40|1976.5|1976|1977.5|1976.5|1977.5|1976.5|1976.5|1976|1879
1751634060000|2025-07-04 13:01:00|1977||1977||1977||1977||744
1751634080000|2025-07-04 13:01:20|||||||||544
1751634120000|2025-07-04 13:02:00|||||||||1344
1751634130000|2025-07-04 13:02:10|1977.5|1977|1977.5|1977|1978|1977|1977.5|1977|416
1751634140000|2025-07-04 13:02:20|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|712
1751634160000|2025-07-04 13:02:40|||||||||18
1751634170000|2025-07-04 13:02:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|481
1751634180000|2025-07-04 13:03:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|646
1751634190000|2025-07-04 13:03:10|||||||||6
1751634200000|2025-07-04 13:03:20|||||||||234
1751634240000|2025-07-04 13:04:00|1975|1974.5|1976|1975|1976|1975|1975|1974.5|40
1751634250000|2025-07-04 13:04:10||1975.5||1975||1975.5||1975|744
1751634260000|2025-07-04 13:04:20|1975.5||1975.5||1975.5||1975.5||0
1751634270000|2025-07-04 13:04:30|||||||||300
1751634300000|2025-07-04 13:05:00|1976||1976||1976||1976||591
1751634310000|2025-07-04 13:05:10||1975.5||1975.5||1975.5||1975.5|0
1751634320000|2025-07-04 13:05:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751634340000|2025-07-04 13:05:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|507
1751634370000|2025-07-04 13:06:10|||||||||267
1751634410000|2025-07-04 13:06:50|1977|1976.5|1977.5|1976.5|1977.5|1977|1977|1976.5|197
1751634420000|2025-07-04 13:07:00|1978|1977|1976.5|1975.5|1978|1977|1976.5|1975.5|1822
1751634430000|2025-07-04 13:07:10||1976||1976||1976||1976|0
1751634450000|2025-07-04 13:07:30|1975.5|1975|1976|1975.5|1976.5|1975.5|1975.5|1974.5|1211
1751634470000|2025-07-04 13:07:50|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|507
1751634490000|2025-07-04 13:08:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1751634500000|2025-07-04 13:08:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1751634520000|2025-07-04 13:08:40||1975||1975||1975||1975|0
1751634540000|2025-07-04 13:09:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1751634550000|2025-07-04 13:09:10|||||||||12
1751634560000|2025-07-04 13:09:20|1976|1975|1975.5|1975|1976|1975|1975.5|1975|252
1751634570000|2025-07-04 13:09:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751634580000|2025-07-04 13:09:40|1975.5||1975.5||1975.5||1975.5||0
1751634590000|2025-07-04 13:09:50|1975|1974|1974.5|1974|1975|1974|1974.5|1974|628
1751634610000|2025-07-04 13:10:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|1113
1751634620000|2025-07-04 13:10:20|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|446
1751634640000|2025-07-04 13:10:40|||||||||744
1751634650000|2025-07-04 13:10:50|||||||||744
1751634670000|2025-07-04 13:11:10|||||||||529
1751634690000|2025-07-04 13:11:30||1976.5||1976.5||1976.5||1976.5|744
1751634700000|2025-07-04 13:11:40||1977||1977||1977||1977|461
1751634740000|2025-07-04 13:12:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|506
1751634750000|2025-07-04 13:12:30|||||||||28
1751634770000|2025-07-04 13:12:50|||||||||43
1751634780000|2025-07-04 13:13:00|1978.5||1978.5||1978.5||1978.5||744
1751634790000|2025-07-04 13:13:10|1978||1978||1978.5||1978||744
1751634800000|2025-07-04 13:13:20|1978.5||1978.5||1978.5||1978.5||0
1751634810000|2025-07-04 13:13:30|1978||1978||1978||1978||398
1751634860000|2025-07-04 13:14:20|||||||||8
1751634890000|2025-07-04 13:14:50|||||||||658
1751634920000|2025-07-04 13:15:20|||||||||36
1751634940000|2025-07-04 13:15:40|1978.5||1978.5||1978.5||1978.5||0
1751634960000|2025-07-04 13:16:00|||||||||35
1751634980000|2025-07-04 13:16:20|1978|1977|1977.5|1977|1978|1977|1977.5|1977|524
1751635010000|2025-07-04 13:16:50|||||||||43
1751635030000|2025-07-04 13:17:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|30
1751635080000|2025-07-04 13:18:00||1978||1978||1978||1978|1394
1751635110000|2025-07-04 13:18:30||1977.5||1977.5||1977.5||1977.5|0
1751635130000|2025-07-04 13:18:50|||||||||110
1751635170000|2025-07-04 13:19:30|1978||1978||1978||1978||0
1751635190000|2025-07-04 13:19:50|||||||||76
1751635200000|2025-07-04 13:20:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1751635210000|2025-07-04 13:20:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|312
1751635220000|2025-07-04 13:20:20|1978||1978.5||1978.5||1978||200
1751635230000|2025-07-04 13:20:30|1978||1978||1978||1978||0
1751635240000|2025-07-04 13:20:40|1978.5||1978.5||1978.5||1978.5||120
1751635270000|2025-07-04 13:21:10||1978||1978||1978||1978|468
1751635320000|2025-07-04 13:22:00|||||||||366
1751635330000|2025-07-04 13:22:10|||||||||156
1751635340000|2025-07-04 13:22:20|||||||||301
1751635360000|2025-07-04 13:22:40|||||||||245
1751635380000|2025-07-04 13:23:00|||||||||50
1751635400000|2025-07-04 13:23:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|46
1751635410000|2025-07-04 13:23:30|1979.5||1979.5||1979.5||1979.5||0
1751635420000|2025-07-04 13:23:40|1979|1978|1979|1978|1979|1978|1979|1978|347
1751635430000|2025-07-04 13:23:50|1978.5|1978.5|1979|1978|1979|1978.5|1978.5|1978|746
1751635440000|2025-07-04 13:24:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978|506
1751635460000|2025-07-04 13:24:20|||||||||37
1751635470000|2025-07-04 13:24:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|755
1751635480000|2025-07-04 13:24:40||1979||1979||1979||1979|0
1751635490000|2025-07-04 13:24:50|1980||1980||1980||1979.5||0
1751635500000|2025-07-04 13:25:00|1979.5||1979.5||1979.5||1979.5||750
1751635520000|2025-07-04 13:25:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|284
1751635530000|2025-07-04 13:25:30|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|39
1751635570000|2025-07-04 13:26:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|851
1751635580000|2025-07-04 13:26:20|1981||1981||1981||1981||0
1751635590000|2025-07-04 13:26:30|1980.5||1980.5||1981||1980.5||110
1751635600000|2025-07-04 13:26:40|||||||||125
1751635610000|2025-07-04 13:26:50|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|1434
1751635630000|2025-07-04 13:27:10|1981||1981||1981||1980.5||0
1751635640000|2025-07-04 13:27:20|||||||||710
1751635710000|2025-07-04 13:28:30|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|516
1751635760000|2025-07-04 13:29:20|||||||||20
1751635850000|2025-07-04 13:30:50|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|13
1751635860000|2025-07-04 13:31:00||1982||1981.5||1982||1981.5|0
1751635880000|2025-07-04 13:31:20||1982||1982||1982||1982|0
1751635900000|2025-07-04 13:31:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|1393
1751635910000|2025-07-04 13:31:50|1982.5||1982.5||1982.5||1982.5||743
1751635930000|2025-07-04 13:32:10||1982||1982||1982||1982|0
1751635950000|2025-07-04 13:32:30|||||||||80
1751635960000|2025-07-04 13:32:40|||||||||515
1751635980000|2025-07-04 13:33:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|550
1751635990000|2025-07-04 13:33:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751636020000|2025-07-04 13:33:40|||||||||100
1751636030000|2025-07-04 13:33:50|||||||||212
1751636040000|2025-07-04 13:34:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|595
1751636050000|2025-07-04 13:34:10|||||||||1
1751636060000|2025-07-04 13:34:20|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|412
1751636090000|2025-07-04 13:34:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|931
1751636110000|2025-07-04 13:35:10|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|831
1751636180000|2025-07-04 13:36:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1077
1751636200000|2025-07-04 13:36:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|40
1751636250000|2025-07-04 13:37:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|30
1751636270000|2025-07-04 13:37:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|331
1751636280000|2025-07-04 13:38:00|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|427
1751636290000|2025-07-04 13:38:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|11
1751636340000|2025-07-04 13:39:00|1981.5||1981.5||1981.5||1981.5||505
1751636350000|2025-07-04 13:39:10|1981||1981||1981||1981||1
1751636360000|2025-07-04 13:39:20|||||||||200
1751636370000|2025-07-04 13:39:30|||||||||6
1751636380000|2025-07-04 13:39:40|||||||||7
1751636400000|2025-07-04 13:40:00|||||||||303
1751636410000|2025-07-04 13:40:10|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|30
1751636430000|2025-07-04 13:40:30|1981.5|1981|1980.5|1980|1981.5|1981|1980.5|1980|1497
1751636440000|2025-07-04 13:40:40|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|96
1751636450000|2025-07-04 13:40:50|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|931
1751636460000|2025-07-04 13:41:00|1981||1981||1981||1981||931
1751636470000|2025-07-04 13:41:10||1980.5||1980||1980.5||1980|0
1751636480000|2025-07-04 13:41:20||1980.5||1980.5||1980.5||1980.5|0
1751636510000|2025-07-04 13:41:50|1981.5||1981.5||1981.5||1981.5||259
1751636530000|2025-07-04 13:42:10|1981|1980|1980.5|1980|1981|1980|1980.5|1980|619
1751636550000|2025-07-04 13:42:30|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|0
1751636570000|2025-07-04 13:42:50||1981||1981||1981||1981|0
1751636580000|2025-07-04 13:43:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|383
1751636630000|2025-07-04 13:43:50|||||||||10
1751636640000|2025-07-04 13:44:00|1981.5||1982||1982||1981.5||0
1751636650000|2025-07-04 13:44:10|1981.5||1981.5||1981.5||1981.5||738
1751636720000|2025-07-04 13:45:20|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|0
1751636730000|2025-07-04 13:45:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|705
1751636760000|2025-07-04 13:46:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|342
1751636770000|2025-07-04 13:46:10|||||||||2077
1751636790000|2025-07-04 13:46:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|438
1751636810000|2025-07-04 13:46:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1751636820000|2025-07-04 13:47:00|1983.5||1983.5||1983.5||1983.5||0
1751636830000|2025-07-04 13:47:10|1983||1983||1983||1983||0
1751636850000|2025-07-04 13:47:30|||||||||501
1751636900000|2025-07-04 13:48:20|||||||||6
1751636910000|2025-07-04 13:48:30|||||||||108
1751636920000|2025-07-04 13:48:40|1983.5||1983.5||1983.5||1983.5||0
1751636930000|2025-07-04 13:48:50||1983||1983||1983||1983|769
1751636950000|2025-07-04 13:49:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751637040000|2025-07-04 13:50:40|||||||||198
1751637050000|2025-07-04 13:50:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|7
1751637070000|2025-07-04 13:51:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|21
1751637080000|2025-07-04 13:51:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984|1983.5|0
1751637090000|2025-07-04 13:51:30|1984|1984|1985|1984.5|1985|1984.5|1984|1984|1088
1751637100000|2025-07-04 13:51:40|||||||||265
1751637120000|2025-07-04 13:52:00|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|1533
1751637170000|2025-07-04 13:52:50|||||||||932
1751637180000|2025-07-04 13:53:00|||||||||504
1751637190000|2025-07-04 13:53:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1751637200000|2025-07-04 13:53:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|21
1751637210000|2025-07-04 13:53:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|15
1751637230000|2025-07-04 13:53:50|1986||1986||1986||1986||0
1751637250000|2025-07-04 13:54:10|1985.5||1985.5||1986||1985.5||0
1751637300000|2025-07-04 13:55:00|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984|552
1751637320000|2025-07-04 13:55:20||1984.5||1984.5||1984.5||1984.5|149
1751637340000|2025-07-04 13:55:40||1985||1985||1985||1985|0
1751637350000|2025-07-04 13:55:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1751637360000|2025-07-04 13:56:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|3043
1751637370000|2025-07-04 13:56:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|2342
1751637380000|2025-07-04 13:56:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|300
1751637400000|2025-07-04 13:56:40|1985||1985||1985||1985||0
1751637410000|2025-07-04 13:56:50||1984.5||1984.5||1984.5||1984.5|612
1751637430000|2025-07-04 13:57:10|||||||||931
1751637440000|2025-07-04 13:57:20|||||||||931
1751637460000|2025-07-04 13:57:40|||||||||892
1751637470000|2025-07-04 13:57:50|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|2136
1751637490000|2025-07-04 13:58:10|||||||||410
1751637520000|2025-07-04 13:58:40|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|2492
1751637530000|2025-07-04 13:58:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1000
1751637540000|2025-07-04 13:59:00|1985|1984.5|1986|1985|1986|1985|1985|1984.5|1519
1751637550000|2025-07-04 13:59:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1751637560000|2025-07-04 13:59:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|169
1751637590000|2025-07-04 13:59:50|||||||||394
1751637600000|2025-07-04 14:00:00|1982.5|1982|1983.5|1983|1983.5|1983|1982.5|1982|353
1751637610000|2025-07-04 14:00:10|1984||1984||1984||1984||103
1751637630000|2025-07-04 14:00:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|162
1751637640000|2025-07-04 14:00:40|1984|1982.5|1983.5|1983|1984|1983|1983.5|1982.5|0
1751637650000|2025-07-04 14:00:50|||||||||401
1751637660000|2025-07-04 14:01:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1751637680000|2025-07-04 14:01:20|||||||||1
1751637700000|2025-07-04 14:01:40|||||||||75
1751637730000|2025-07-04 14:02:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|420
1751637760000|2025-07-04 14:02:40|||||||||81
1751637780000|2025-07-04 14:03:00|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|30
1751637790000|2025-07-04 14:03:10||1981.5||1981.5||1981.5||1981.5|36
1751637800000|2025-07-04 14:03:20||1982||1982||1982||1982|0
1751637810000|2025-07-04 14:03:30|1983||1983||1983||1983||432
1751637840000|2025-07-04 14:04:00||1982.5||1982.5||1982.5||1982.5|100
1751637860000|2025-07-04 14:04:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1751637880000|2025-07-04 14:04:40|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|574
1751637900000|2025-07-04 14:05:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|424
1751637910000|2025-07-04 14:05:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|1
1751637940000|2025-07-04 14:05:40|1982|1981.5|1982.5|1981.5|1982.5|1982|1982|1981.5|26
1751637950000|2025-07-04 14:05:50|1982||1982||1982||1982||0
1751637980000|2025-07-04 14:06:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|505
1751638000000|2025-07-04 14:06:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751638010000|2025-07-04 14:06:50|1982.5||1982||1982.5||1982||0
1751638040000|2025-07-04 14:07:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1751638070000|2025-07-04 14:07:50|||||||||487
1751638110000|2025-07-04 14:08:30|||||||||516
1751638120000|2025-07-04 14:08:40|||||||||430
1751638130000|2025-07-04 14:08:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|38
1751638150000|2025-07-04 14:09:10|1982.5||1982.5||1982.5||1982.5||0
1751638170000|2025-07-04 14:09:30||1982||1982||1982||1982|0
1751638250000|2025-07-04 14:10:50|||||||||23
1751638270000|2025-07-04 14:11:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751638280000|2025-07-04 14:11:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1867
1751638390000|2025-07-04 14:13:10|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|0
1751638400000|2025-07-04 14:13:20|1980|1979|1980|1979.5|1980|1979.5|1980|1979|145
1751638410000|2025-07-04 14:13:30||1979||1979||1979||1979|0
1751638420000|2025-07-04 14:13:40||1979.5||1979.5||1979.5||1979.5|0
1751638430000|2025-07-04 14:13:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|377
1751638460000|2025-07-04 14:14:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1751638470000|2025-07-04 14:14:30|1980.5||1980.5||1980.5||1980.5||0
1751638490000|2025-07-04 14:14:50|1980||1980||1980||1980||0
1751638530000|2025-07-04 14:15:30|||||||||200
1751638560000|2025-07-04 14:16:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1751638600000|2025-07-04 14:16:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|40
1751638610000|2025-07-04 14:16:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|30
1751638620000|2025-07-04 14:17:00|||||||||564
1751638630000|2025-07-04 14:17:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1751638660000|2025-07-04 14:17:40|||||||||52
1751638680000|2025-07-04 14:18:00|||||||||470
1751638700000|2025-07-04 14:18:20|||||||||358
1751638720000|2025-07-04 14:18:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|557
1751638730000|2025-07-04 14:18:50|1977.5|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|573
1751638750000|2025-07-04 14:19:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1751638800000|2025-07-04 14:20:00|1977.5|1977|1977.5|1977|1978|1977|1977|1977|1818
1751638820000|2025-07-04 14:20:20||1976.5||1977||1977||1976.5|836
1751638900000|2025-07-04 14:21:40|1978|1977.5|1978|1977|1978|1977.5|1977.5|1977|646
1751638910000|2025-07-04 14:21:50||1977.5||1977.5||1977.5||1977.5|0
1751638920000|2025-07-04 14:22:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|430
1751638930000|2025-07-04 14:22:10|||||||||10
1751638970000|2025-07-04 14:22:50|||||||||506
1751639090000|2025-07-04 14:24:50|1978||1978||1978||1978||0
1751639100000|2025-07-04 14:25:00||1977.5||1977.5||1977.5||1977.5|0
1751639150000|2025-07-04 14:25:50|||||||||2
1751639230000|2025-07-04 14:27:10|||||||||87
1751639250000|2025-07-04 14:27:30|||||||||863
1751639260000|2025-07-04 14:27:40|||||||||51
1751639350000|2025-07-04 14:29:10|||||||||6
1751639360000|2025-07-04 14:29:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1
1751639370000|2025-07-04 14:29:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1751639380000|2025-07-04 14:29:40|1978.5|1977.5|1977|1976|1978.5|1977.5|1977|1976|696
1751639390000|2025-07-04 14:29:50|1977.5|1976.5|1978.5|1977.5|1978.5|1977.5|1977.5|1976.5|4428
1751639400000|2025-07-04 14:30:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1751639410000|2025-07-04 14:30:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977|100
1751639420000|2025-07-04 14:30:20|1978|1977|1978|1977|1978.5|1977.5|1978|1977|0
1751639430000|2025-07-04 14:30:30|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1751639440000|2025-07-04 14:30:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977|14
1751639450000|2025-07-04 14:30:50|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639460000|2025-07-04 14:31:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639470000|2025-07-04 14:31:10|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639480000|2025-07-04 14:31:20|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639490000|2025-07-04 14:31:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639500000|2025-07-04 14:31:40|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1751639510000|2025-07-04 14:31:50|1978|1977|1978|1977|1978.5|1977.5|1978|1977|0
1751639520000|2025-07-04 14:32:00|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1751639530000|2025-07-04 14:32:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|57
1751639540000|2025-07-04 14:32:20|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1751639550000|2025-07-04 14:32:30|1978|1977|1978|1977|1978|1977|1978|1977|1
1751639560000|2025-07-04 14:32:40|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|15
1751639570000|2025-07-04 14:32:50|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1751639580000|2025-07-04 14:33:00|1978|1977|1978|1977|1978|1977|1977.5|1976.5|389
1751639590000|2025-07-04 14:33:10|1978.5|1977.5|1979|1978|1979.5|1978.5|1978.5|1977.5|636
1751639600000|2025-07-04 14:33:20|1980|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639610000|2025-07-04 14:33:30|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751639620000|2025-07-04 14:33:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751639640000|2025-07-04 14:34:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1751639650000|2025-07-04 14:34:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751639660000|2025-07-04 14:34:20|1980|1979|1980|1979|1980|1979|1979.5|1978.5|390
1751639670000|2025-07-04 14:34:30|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639680000|2025-07-04 14:34:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639690000|2025-07-04 14:34:50|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|490
1751639700000|2025-07-04 14:35:00|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639710000|2025-07-04 14:35:10|1979.5|1978.5|1980|1978.5|1980|1979|1979.5|1978|0
1751639720000|2025-07-04 14:35:20|1979.5|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751639730000|2025-07-04 14:35:30|1980|1979|1980|1979|1980|1979|1979.5|1978.5|0
1751639740000|2025-07-04 14:35:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639760000|2025-07-04 14:36:00|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751639780000|2025-07-04 14:36:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751639790000|2025-07-04 14:36:30|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|401
1751639800000|2025-07-04 14:36:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751639810000|2025-07-04 14:36:50|1980|1979|1980|1979|1980|1979|1979.5|1978.5|0
1751639820000|2025-07-04 14:37:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|245
1751639830000|2025-07-04 14:37:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751639840000|2025-07-04 14:37:20|1979|1978|1979|1978|1979.5|1978.5|1979|1978|0
1751639850000|2025-07-04 14:37:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1751639860000|2025-07-04 14:37:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1751639870000|2025-07-04 14:37:50|1979|1978|1979|1978|1979.5|1978.5|1979|1978|0
1751639880000|2025-07-04 14:38:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1978.5|1977.5|1817
1751639890000|2025-07-04 14:38:10|1979|1978|1979|1978|1979.5|1978.5|1979|1978|0
1751639900000|2025-07-04 14:38:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1751639910000|2025-07-04 14:38:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1751639920000|2025-07-04 14:38:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1751639930000|2025-07-04 14:38:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1669
1751639940000|2025-07-04 14:39:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1751639950000|2025-07-04 14:39:10|1978.5|1977.5|1979.5|1978.5|1979.5|1978.5|1978.5|1977.5|266
1751639980000|2025-07-04 14:39:40|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1751639990000|2025-07-04 14:39:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1751640000000|2025-07-04 14:40:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|20
1751640010000|2025-07-04 14:40:10|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1751640020000|2025-07-04 14:40:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1751640030000|2025-07-04 14:40:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751640040000|2025-07-04 14:40:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751640050000|2025-07-04 14:40:50|1980|1979|1980|1979|1980|1979|1979.5|1978.5|539
1751640060000|2025-07-04 14:41:00|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1751640070000|2025-07-04 14:41:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1751640080000|2025-07-04 14:41:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751640100000|2025-07-04 14:41:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1650
1751640110000|2025-07-04 14:41:50|1980.5|1979|1980|1979|1980.5|1979|1979.5|1978.5|0
1751640120000|2025-07-04 14:42:00|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|1250
1751640130000|2025-07-04 14:42:10|1980|1979|1980|1979|1980|1979|1979.5|1978.5|30
1751640140000|2025-07-04 14:42:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751640150000|2025-07-04 14:42:30|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1751640160000|2025-07-04 14:42:40|1979.5|1978.5|1980.5|1979.5|1980.5|1979.5|1979.5|1978.5|612
1751640170000|2025-07-04 14:42:50|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1751640180000|2025-07-04 14:43:00|1980|1979|1980.5|1979.5|1981|1980|1980|1979|30
1751640190000|2025-07-04 14:43:10|1981|1980|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|0
1751640200000|2025-07-04 14:43:20|1981|1980|1982|1981|1982|1981|1981|1980|415
1751640210000|2025-07-04 14:43:30|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|828
1751640230000|2025-07-04 14:43:50|1981|1980|1981|1980|1981|1980|1981|1980|1999
1751640240000|2025-07-04 14:44:00|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1751640250000|2025-07-04 14:44:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1751640260000|2025-07-04 14:44:20|1982|1981|1982|1981|1982|1981|1981.5|1980.5|404
1751640290000|2025-07-04 14:44:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1751640310000|2025-07-04 14:45:10|||||||||241
1751640410000|2025-07-04 14:46:50|1981.5||1981.5||1981.5||1981.5||34
1751640450000|2025-07-04 14:47:30|1981||1981||1981||1981||512
1751640470000|2025-07-04 14:47:50|||||||||56
1751640480000|2025-07-04 14:48:00|||||||||195
1751640500000|2025-07-04 14:48:20||1980||1980||1980||1980|627
1751640520000|2025-07-04 14:48:40||1980.5||1980.5||1980.5||1980.5|0
1751640550000|2025-07-04 14:49:10|||||||||5
1751640560000|2025-07-04 14:49:20|||||||||641
1751640580000|2025-07-04 14:49:40|||||||||138
1751640610000|2025-07-04 14:50:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|544
1751640630000|2025-07-04 14:50:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|869
1751640740000|2025-07-04 14:52:20|||||||||40
1751640760000|2025-07-04 14:52:40|||||||||6
1751640820000|2025-07-04 14:53:40|||||||||52
1751640940000|2025-07-04 14:55:40|1980.5||1980.5||1980.5||1980.5||591
1751640960000|2025-07-04 14:56:00|||||||||1
1751640990000|2025-07-04 14:56:30|1980||1980.5||1980.5||1980||506
1751641040000|2025-07-04 14:57:20|||||||||12
1751641060000|2025-07-04 14:57:40|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|81
1751641070000|2025-07-04 14:57:50|||||||||320
1751641140000|2025-07-04 14:59:00|||||||||1
1751641160000|2025-07-04 14:59:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1751641200000|2025-07-04 15:00:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1751641210000|2025-07-04 15:00:10|1981||1981||1981||1981||500
1751641220000|2025-07-04 15:00:20|1980.5||1980.5||1980.5||1980.5||35
1751641230000|2025-07-04 15:00:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|505
1751641270000|2025-07-04 15:01:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|645
1751641320000|2025-07-04 15:02:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751641450000|2025-07-04 15:04:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1751641490000|2025-07-04 15:04:50|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|45
1751641520000|2025-07-04 15:05:20|1983||1983||1983||1983||0
1751641540000|2025-07-04 15:05:40|||||||||211
1751641560000|2025-07-04 15:06:00|1983.5||1983.5||1983.5||1983.5||0
1751641590000|2025-07-04 15:06:30|1983||1983||1983||1983||1000
1751641600000|2025-07-04 15:06:40|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|848
1751641620000|2025-07-04 15:07:00|||||||||17
1751641660000|2025-07-04 15:07:40|1983.5||1983.5||1983.5||1983.5||1468
1751641670000|2025-07-04 15:07:50|1984|1983|1984|1983|1984|1983|1984|1983|688
1751641700000|2025-07-04 15:08:20|||||||||1457
1751641740000|2025-07-04 15:09:00|1983.5||1983.5||1983.5||1983.5||0
1751641750000|2025-07-04 15:09:10|||||||||50
1751641780000|2025-07-04 15:09:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|831
1751641790000|2025-07-04 15:09:50|1983||1983||1983||1983||0
1751641810000|2025-07-04 15:10:10|1982.5||1982.5||1982.5||1982.5||645
1751641820000|2025-07-04 15:10:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|352
1751641830000|2025-07-04 15:10:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|1962
1751641840000|2025-07-04 15:10:40|||||||||20
1751641890000|2025-07-04 15:11:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|766
1751641920000|2025-07-04 15:12:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1751641940000|2025-07-04 15:12:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1465
1751641950000|2025-07-04 15:12:30|1981.5||1981.5||1981.5||1981.5||11
1751641960000|2025-07-04 15:12:40|||||||||247
1751641980000|2025-07-04 15:13:00|||||||||12
1751641990000|2025-07-04 15:13:10||1981||1981||1981||1981|0
1751642090000|2025-07-04 15:14:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|0
1751642100000|2025-07-04 15:15:00|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1751642110000|2025-07-04 15:15:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|124
1751642120000|2025-07-04 15:15:20|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1751642130000|2025-07-04 15:15:30|1982|1981|1982|1981|1982.5|1981.5|1982|1981|0
1751642140000|2025-07-04 15:15:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1751642160000|2025-07-04 15:16:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1751642170000|2025-07-04 15:16:10|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1751642180000|2025-07-04 15:16:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1751642190000|2025-07-04 15:16:30|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1751642200000|2025-07-04 15:16:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1751642210000|2025-07-04 15:16:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|6
1751642220000|2025-07-04 15:17:00|1982.5|1981.5|1983|1982|1983.5|1982.5|1982.5|1981.5|737
1751642230000|2025-07-04 15:17:10|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|1469
1751642240000|2025-07-04 15:17:20|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|12
1751642250000|2025-07-04 15:17:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1751642260000|2025-07-04 15:17:40|1983|1982|1983|1982|1983.5|1982.5|1983|1982|552
1751642270000|2025-07-04 15:17:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1751642280000|2025-07-04 15:18:00|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1751642290000|2025-07-04 15:18:10|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|45
1751642310000|2025-07-04 15:18:30|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1751642320000|2025-07-04 15:18:40|1983.5|1982.5|1983.5|1982.5|1984|1983|1983|1982|898
1751642330000|2025-07-04 15:18:50|1983|1982|1984|1983|1984|1983|1983|1982|0
1751642350000|2025-07-04 15:19:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1751642360000|2025-07-04 15:19:20|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1751642370000|2025-07-04 15:19:30|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1751642380000|2025-07-04 15:19:40|1984|1983|1983|1982|1984|1983|1983|1982|1565
1751642390000|2025-07-04 15:19:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|1169
1751642400000|2025-07-04 15:20:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|3
1751642410000|2025-07-04 15:20:10|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|483
1751642420000|2025-07-04 15:20:20|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642430000|2025-07-04 15:20:30|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642440000|2025-07-04 15:20:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1751642450000|2025-07-04 15:20:50|1983|1982|1982|1981|1983|1982|1982|1981|361
1751642460000|2025-07-04 15:21:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|210
1751642470000|2025-07-04 15:21:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1751642480000|2025-07-04 15:21:20|1982.5|1981.5|1982.5|1981.5|1983|1982|1982|1981|332
1751642490000|2025-07-04 15:21:30|1983|1982|1983|1982|1983|1982|1982.5|1981.5|2
1751642500000|2025-07-04 15:21:40|1982.5|1981.5|1982.5|1981|1983|1981.5|1982.5|1981|200
1751642510000|2025-07-04 15:21:50|1983|1982|1983|1982|1983|1982|1982.5|1981.5|0
1751642520000|2025-07-04 15:22:00|1982.5|1981.5|1983|1981.5|1983|1982|1982.5|1981.5|808
1751642530000|2025-07-04 15:22:10|1982.5|1981|1982.5|1981|1983|1981.5|1982.5|1981|0
1751642540000|2025-07-04 15:22:20|1983|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642550000|2025-07-04 15:22:30|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642560000|2025-07-04 15:22:40|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642570000|2025-07-04 15:22:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|748
1751642580000|2025-07-04 15:23:00|1983|1981|1982|1981|1983|1981|1982|1981|716
1751642590000|2025-07-04 15:23:10|1983|1981.5|1982.5|1981|1983|1981.5|1982.5|1981|53
1751642610000|2025-07-04 15:23:30|1983|1981.5|1983|1981.5|1983|1982|1982.5|1981.5|162
1751642620000|2025-07-04 15:23:40|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1751642630000|2025-07-04 15:23:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1751642640000|2025-07-04 15:24:00|1982.5|1981|1982.5|1981|1983|1981.5|1982.5|1981|0
1751642650000|2025-07-04 15:24:10|1983|1982|1983|1982|1983|1982|1983|1982|221
1751642660000|2025-07-04 15:24:20|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1751642670000|2025-07-04 15:24:30|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|10
1751642680000|2025-07-04 15:24:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1751642690000|2025-07-04 15:24:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|572
1751642700000|2025-07-04 15:25:00|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|2091
1751642710000|2025-07-04 15:25:10|1983|1982|1983|1982|1983|1982|1982.5|1981.5|0
1751642720000|2025-07-04 15:25:20|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642730000|2025-07-04 15:25:30|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1751642740000|2025-07-04 15:25:40|1983|1982|1983|1982|1983|1982|1983|1982|0
1751642750000|2025-07-04 15:25:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981|1116
1751642760000|2025-07-04 15:26:00|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|1498
1751642770000|2025-07-04 15:26:10|1983|1982|1983|1982|1983|1982|1982.5|1981.5|73
1751642780000|2025-07-04 15:26:20|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|497
1751642790000|2025-07-04 15:26:30|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|4139
1751642800000|2025-07-04 15:26:40|1983|1982|1983|1982|1983.5|1982.5|1983|1982|3
1751642810000|2025-07-04 15:26:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1751642820000|2025-07-04 15:27:00|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1751642840000|2025-07-04 15:27:20|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|1088
1751642850000|2025-07-04 15:27:30|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1751642860000|2025-07-04 15:27:40|1982|1981|1982|1981|1982.5|1981.5|1981.5|1980.5|1965
1751642870000|2025-07-04 15:27:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1751642880000|2025-07-04 15:28:00|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|1326
1751642890000|2025-07-04 15:28:10|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1751642900000|2025-07-04 15:28:20|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|346
1751642910000|2025-07-04 15:28:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|902
1751642920000|2025-07-04 15:28:40|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1751642930000|2025-07-04 15:28:50|1982|1981|1982|1981|1982|1981|1981.5|1980.5|145
1751642940000|2025-07-04 15:29:00|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|1298
1751642950000|2025-07-04 15:29:10|1982|1981|1981|1980|1982|1981|1981|1980|0
1751642960000|2025-07-04 15:29:20|1981.5|1980.5|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1751642970000|2025-07-04 15:29:30|1982|1981|1982|1981|1982|1981|1981.5|1980.5|2351
1751642980000|2025-07-04 15:29:40|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|393
1751642990000|2025-07-04 15:29:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|149
1751871620000|2025-07-07 07:00:20|1985.5|1984|1985.5|1984|1985.5|1984|1985|1984|148
1751871630000|2025-07-07 07:00:30|1985||1985||1985||1985||0
1751871640000|2025-07-07 07:00:40|1984.5||1984.5||1984.5||1984.5||0
1751871650000|2025-07-07 07:00:50||1983.5||1983.5||1983.5||1983.5|50
1751871660000|2025-07-07 07:01:00|1985||1985||1985||1985||147
1751871680000|2025-07-07 07:01:20||1984||1984||1984||1984|0
1751871720000|2025-07-07 07:02:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|500
1751871730000|2025-07-07 07:02:10|||||||||6
1751871750000|2025-07-07 07:02:30|1984||1984||1984||1984||0
1751871770000|2025-07-07 07:02:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|372
1751871840000|2025-07-07 07:04:00|1983.5|1982.5|1985|1984|1985|1984|1983.5|1982.5|367
1751871850000|2025-07-07 07:04:10|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|116
1751871860000|2025-07-07 07:04:20||1984.5||1984.5||1984.5||1984.5|0
1751871900000|2025-07-07 07:05:00|1985|1984|1985|1984|1985.5|1984|1985|1984|0
1751871930000|2025-07-07 07:05:30|1984|1983.5|1985|1984|1985|1984|1984|1983.5|135
1751871990000|2025-07-07 07:06:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1751872000000|2025-07-07 07:06:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|81
1751872020000|2025-07-07 07:07:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1751872040000|2025-07-07 07:07:20|1984.5||1984.5||1984.5||1984.5||0
1751872050000|2025-07-07 07:07:30|1984|1983|1983|1982.5|1984|1983|1983|1982.5|341
1751872060000|2025-07-07 07:07:40|1982.5|1982|1983|1982|1983|1982|1982|1981|104
1751872070000|2025-07-07 07:07:50|1982.5||1983||1983||1982.5||0
1751872080000|2025-07-07 07:08:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|30
1751872090000|2025-07-07 07:08:10|1984|1983|1983.5|1982.5|1984|1983.5|1983.5|1982.5|337
1751872110000|2025-07-07 07:08:30|1984|1983|1984|1983|1984|1983|1984|1983|174
1751872120000|2025-07-07 07:08:40||1983.5||1983.5||1983.5||1983.5|0
1751872150000|2025-07-07 07:09:10|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|0
1751872160000|2025-07-07 07:09:20|1984|1984|1984|1983.5|1984|1984|1984|1983.5|158
1751872170000|2025-07-07 07:09:30|1984.5||1984.5||1984.5||1984.5||147
1751872180000|2025-07-07 07:09:40||1984||1984||1984||1984|0
1751872190000|2025-07-07 07:09:50|||||||||337
1751872200000|2025-07-07 07:10:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984|0
1751872210000|2025-07-07 07:10:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|400
1751872220000|2025-07-07 07:10:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|197
1751872230000|2025-07-07 07:10:30|1984||1984.5||1984.5||1984||0
1751872270000|2025-07-07 07:11:10|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|19
1751872280000|2025-07-07 07:11:20|1983||1983||1983||1983||0
1751872300000|2025-07-07 07:11:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|0
1751872310000|2025-07-07 07:11:50|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|1
1751872320000|2025-07-07 07:12:00|1982|1981|1982|1981.5|1982|1981.5|1982|1981|0
1751872330000|2025-07-07 07:12:10||1981||1981.5||1981.5||1981|0
1751872340000|2025-07-07 07:12:20||1981||1981||1981.5||1981|0
1751872360000|2025-07-07 07:12:40|1981.5||1981.5||1981.5||1981.5||0
1751872370000|2025-07-07 07:12:50|||||||||200
1751872390000|2025-07-07 07:13:10|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1751872400000|2025-07-07 07:13:20|1982||1982||1982||1982||0
1751872410000|2025-07-07 07:13:30|1982.5||1982||1982.5||1982||50
1751872420000|2025-07-07 07:13:40|1982.5||1982||1982.5||1982||0
1751872430000|2025-07-07 07:13:50||1981||1981||1981.5||1981|0
1751872440000|2025-07-07 07:14:00|1981.5||1981.5||1982||1981.5||0
1751872580000|2025-07-07 07:16:20||1980.5||1981||1981||1980.5|0
1751872630000|2025-07-07 07:17:10|1982.5|1980.5|1982.5|1981.5|1982.5|1981.5|1982.5|1980.5|35
1751872640000|2025-07-07 07:17:20|1982||1982||1982||1982||0
1751872650000|2025-07-07 07:17:30|1982.5||1982.5||1982.5||1982.5||0
1751872660000|2025-07-07 07:17:40|||||||||25
1751872670000|2025-07-07 07:17:50|||||||||22
1751872680000|2025-07-07 07:18:00|1982||1982.5||1982.5||1982||322
1751872690000|2025-07-07 07:18:10||1982||1982||1982||1982|0
1751872730000|2025-07-07 07:18:50|||||||||7
1751872740000|2025-07-07 07:19:00|1983||1983||1983||1983||61
1751872750000|2025-07-07 07:19:10||1982.5||1982.5||1982.5||1982.5|130
1751872760000|2025-07-07 07:19:20|1983.5|1983|1984|1983|1984|1983|1983.5|1983|2
1751872770000|2025-07-07 07:19:30|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|120
1751872800000|2025-07-07 07:20:00||1983.5||1983.5||1983.5||1983.5|0
1751872810000|2025-07-07 07:20:10|1983.5|1983|1983.5|1983|1983.5|1983.5|1983.5|1983|870
1751872820000|2025-07-07 07:20:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|42
1751872840000|2025-07-07 07:20:40|||||||||22
1751872870000|2025-07-07 07:21:10||1982||1982.5||1982.5||1982|0
1751872880000|2025-07-07 07:21:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|505
1751872890000|2025-07-07 07:21:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|20
1751872900000|2025-07-07 07:21:40|||||||||7
1751872910000|2025-07-07 07:21:50|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|1096
1751872920000|2025-07-07 07:22:00||1982||1982||1982||1982|0
1751872930000|2025-07-07 07:22:10||1981.5||1981.5||1981.5||1981.5|0
1751872940000|2025-07-07 07:22:20||1982||1981.5||1982||1981.5|337
1751872950000|2025-07-07 07:22:30||1982||1982||1982||1981.5|6
1751872970000|2025-07-07 07:22:50||1981.5||1982||1982||1981.5|0
1751872980000|2025-07-07 07:23:00||1981.5||1981.5||1981.5||1981.5|0
1751873020000|2025-07-07 07:23:40||1982||1982||1982||1982|0
1751873040000|2025-07-07 07:24:00|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|4
1751873060000|2025-07-07 07:24:20||1982.5||1982.5||1982.5||1982.5|21
1751873070000|2025-07-07 07:24:30|1983||1983||1983||1983||0
1751873100000|2025-07-07 07:25:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|21
1751873120000|2025-07-07 07:25:20||1982||1982||1982||1982|0
1751873150000|2025-07-07 07:25:50||1981.5||1981.5||1981.5||1981.5|229
1751873160000|2025-07-07 07:26:00|||||||||8
1751873200000|2025-07-07 07:26:40|1982||1982.5||1982.5||1982||0
1751873210000|2025-07-07 07:26:50||1982||1982||1982||1982|0
1751873250000|2025-07-07 07:27:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|579
1751873330000|2025-07-07 07:28:50|||||||||131
1751873340000|2025-07-07 07:29:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|333
1751873420000|2025-07-07 07:30:20|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|589
1751873430000|2025-07-07 07:30:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|412
1751873440000|2025-07-07 07:30:40|1982||1982||1982||1982||0
1751873460000|2025-07-07 07:31:00|1982.5||1982.5||1982.5||1982.5||17
1751873470000|2025-07-07 07:31:10||1982||1982||1982||1982|4
1751873580000|2025-07-07 07:33:00|||||||||24
1751873620000|2025-07-07 07:33:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|280
1751873680000|2025-07-07 07:34:40||1982||1982||1982||1982|190
1751873690000|2025-07-07 07:34:50|1982.5||1982.5||1982.5||1982.5||0
1751873700000|2025-07-07 07:35:00|||||||||6
1751873750000|2025-07-07 07:35:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|26
1751873790000|2025-07-07 07:36:30|||||||||200
1751873800000|2025-07-07 07:36:40|||||||||379
1751873820000|2025-07-07 07:37:00||1980||1980.5||1980.5||1980|412
1751873830000|2025-07-07 07:37:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|15
1751873840000|2025-07-07 07:37:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|86
1751873850000|2025-07-07 07:37:30|1981||1981||1981||1981||440
1751873880000|2025-07-07 07:38:00||1980.5||1980||1980.5||1980|0
1751873910000|2025-07-07 07:38:30|||||||||21
1751873920000|2025-07-07 07:38:40||1980.5||1980||1980.5||1980|0
1751873930000|2025-07-07 07:38:50|||||||||505
1751873960000|2025-07-07 07:39:20||1980.5||1980||1980.5||1980|50
1751874000000|2025-07-07 07:40:00||1980.5||1980||1980.5||1980|0
1751874020000|2025-07-07 07:40:20||1980.5||1980||1980.5||1980|0
1751874030000|2025-07-07 07:40:30||1980.5||1980||1980.5||1980|0
1751874040000|2025-07-07 07:40:40|1980.5||1980.5||1980.5||1980.5||0
1751874060000|2025-07-07 07:41:00|||||||||278
1751874080000|2025-07-07 07:41:20|||||||||26
1751874100000|2025-07-07 07:41:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|118
1751874150000|2025-07-07 07:42:30|||||||||250
1751874170000|2025-07-07 07:42:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1751874240000|2025-07-07 07:44:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|28
1751874250000|2025-07-07 07:44:10|1979.5|1979|1980|1979|1980|1979|1979.5|1979|10
1751874280000|2025-07-07 07:44:40|1979.5||1979.5||1979.5||1979.5||0
1751874300000|2025-07-07 07:45:00|1980||1980||1980||1979.5||0
1751874310000|2025-07-07 07:45:10|1979.5||1979.5||1979.5||1979.5||0
1751874440000|2025-07-07 07:47:20|||||||||250
1751874460000|2025-07-07 07:47:40|||||||||40
1751874470000|2025-07-07 07:47:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|50
1751874480000|2025-07-07 07:48:00|||||||||78
1751874490000|2025-07-07 07:48:10|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|112
1751874500000|2025-07-07 07:48:20||1976.5||1976.5||1976.5||1976.5|117
1751874520000|2025-07-07 07:48:40|1977||1977||1977||1977||0
1751874690000|2025-07-07 07:51:30|1976|1975|1976|1975.5|1976|1975.5|1976|1975|76
1751874730000|2025-07-07 07:52:10|||||||||102
1751874800000|2025-07-07 07:53:20|||||||||1
1751874830000|2025-07-07 07:53:50|||||||||6
1751874920000|2025-07-07 07:55:20|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|285
1751874940000|2025-07-07 07:55:40|1977||1977||1977||1977||274
1751874950000|2025-07-07 07:55:50||1976.5||1976.5||1976.5||1976.5|0
1751874980000|2025-07-07 07:56:20|||||||||479
1751875100000|2025-07-07 07:58:20|||||||||1
1751875110000|2025-07-07 07:58:30|||||||||299
1751875130000|2025-07-07 07:58:50|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|0
1751875190000|2025-07-07 07:59:50|1977||1977||1977||1977||5
1751875200000|2025-07-07 08:00:00|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|0
1751875220000|2025-07-07 08:00:20|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|4
1751875230000|2025-07-07 08:00:30||1976||1976||1976.5||1976|0
1751875240000|2025-07-07 08:00:40||1976.5||1976.5||1976.5||1976|0
1751875250000|2025-07-07 08:00:50||1976||1976||1976||1976|154
1751875260000|2025-07-07 08:01:00||1976.5||1976.5||1976.5||1976.5|0
1751875320000|2025-07-07 08:02:00|||||||||25
1751875360000|2025-07-07 08:02:40|||||||||20
1751875390000|2025-07-07 08:03:10||1976||1976||1976||1976|778
1751875420000|2025-07-07 08:03:40|||||||||6
1751875480000|2025-07-07 08:04:40|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|319
1751875490000|2025-07-07 08:04:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|10
1751875520000|2025-07-07 08:05:20|||||||||20
1751875550000|2025-07-07 08:05:50|||||||||50
1751875580000|2025-07-07 08:06:20|||||||||50
1751875600000|2025-07-07 08:06:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1751875610000|2025-07-07 08:06:50|||||||||48
1751875630000|2025-07-07 08:07:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1751875640000|2025-07-07 08:07:20|||||||||25
1751875650000|2025-07-07 08:07:30|1979||1979||1979||1979||0
1751875660000|2025-07-07 08:07:40|1978.5||1978.5||1978.5||1978.5||0
1751875670000|2025-07-07 08:07:50|1979||1978.5||1979||1978.5||72
1751875680000|2025-07-07 08:08:00|||||||||50
1751875700000|2025-07-07 08:08:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751875730000|2025-07-07 08:08:50|||||||||330
1751875760000|2025-07-07 08:09:20|||||||||6
1751875820000|2025-07-07 08:10:20|||||||||200
1751875840000|2025-07-07 08:10:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|75
1751875860000|2025-07-07 08:11:00|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|392
1751875870000|2025-07-07 08:11:10|1978|1977.5|1978|1977|1978|1977.5|1978|1977|0
1751875900000|2025-07-07 08:11:40||1977.5||1977.5||1977.5||1977.5|60
1751875910000|2025-07-07 08:11:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|31
1751875920000|2025-07-07 08:12:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751875930000|2025-07-07 08:12:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|150
1751875950000|2025-07-07 08:12:30|||||||||285
1751875970000|2025-07-07 08:12:50|1979||1978.5||1979||1978.5||30
1751875980000|2025-07-07 08:13:00|1979||1978.5||1979||1978.5||0
1751876000000|2025-07-07 08:13:20|1979||1978.5||1979||1978.5||0
1751876010000|2025-07-07 08:13:30|1979||1978.5||1979||1978.5||0
1751876030000|2025-07-07 08:13:50|||||||||20
1751876070000|2025-07-07 08:14:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|26
1751876080000|2025-07-07 08:14:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|203
1751876100000|2025-07-07 08:15:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|100
1751876140000|2025-07-07 08:15:40|||||||||421
1751876160000|2025-07-07 08:16:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|146
1751876180000|2025-07-07 08:16:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|125
1751876190000|2025-07-07 08:16:30|||||||||40
1751876200000|2025-07-07 08:16:40|||||||||31
1751876300000|2025-07-07 08:18:20|||||||||4
1751876360000|2025-07-07 08:19:20|||||||||5
1751876390000|2025-07-07 08:19:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751876410000|2025-07-07 08:20:10|||||||||127
1751876420000|2025-07-07 08:20:20|||||||||420
1751876470000|2025-07-07 08:21:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|24
1751876520000|2025-07-07 08:22:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|44
1751876540000|2025-07-07 08:22:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|306
1751876590000|2025-07-07 08:23:10|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|734
1751876600000|2025-07-07 08:23:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|109
1751876630000|2025-07-07 08:23:50|||||||||623
1751876640000|2025-07-07 08:24:00|||||||||2
1751876650000|2025-07-07 08:24:10|||||||||44
1751876710000|2025-07-07 08:25:10|||||||||1
1751876720000|2025-07-07 08:25:20|1979.5||1979||1979.5||1979||341
1751876730000|2025-07-07 08:25:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|366
1751876780000|2025-07-07 08:26:20|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|763
1751876790000|2025-07-07 08:26:30|||||||||10
1751876820000|2025-07-07 08:27:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|13
1751876870000|2025-07-07 08:27:50|||||||||117
1751876900000|2025-07-07 08:28:20|||||||||38
1751877000000|2025-07-07 08:30:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|40
1751877020000|2025-07-07 08:30:20|||||||||500
1751877030000|2025-07-07 08:30:30|||||||||9
1751877070000|2025-07-07 08:31:10|1979|1978.5|1979|1978.5|1979.5|1979|1979|1978.5|448
1751877080000|2025-07-07 08:31:20|||||||||20
1751877110000|2025-07-07 08:31:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|54
1751877130000|2025-07-07 08:32:10|||||||||366
1751877140000|2025-07-07 08:32:20|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|253
1751877190000|2025-07-07 08:33:10|||||||||130
1751877200000|2025-07-07 08:33:20|||||||||44
1751877240000|2025-07-07 08:34:00|||||||||532
1751877270000|2025-07-07 08:34:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|667
1751877320000|2025-07-07 08:35:20|1979.5|1979|1978.5|1978|1979.5|1979|1978.5|1978|258
1751877330000|2025-07-07 08:35:30|||||||||167
1751877340000|2025-07-07 08:35:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751877370000|2025-07-07 08:36:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1751877380000|2025-07-07 08:36:20|||||||||25
1751877390000|2025-07-07 08:36:30|||||||||457
1751877400000|2025-07-07 08:36:40|||||||||418
1751877500000|2025-07-07 08:38:20|||||||||516
1751877530000|2025-07-07 08:38:50|||||||||70
1751877540000|2025-07-07 08:39:00|||||||||265
1751877600000|2025-07-07 08:40:00|||||||||6
1751877610000|2025-07-07 08:40:10|||||||||516
1751877670000|2025-07-07 08:41:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751877680000|2025-07-07 08:41:20|||||||||748
1751877710000|2025-07-07 08:41:50|||||||||18
1751877720000|2025-07-07 08:42:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1751877730000|2025-07-07 08:42:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|100
1751877750000|2025-07-07 08:42:30|1976|1975.5|1975|1974|1976|1975.5|1975|1974|716
1751877760000|2025-07-07 08:42:40|1974.5|1974.5|1974|1973|1974.5|1974.5|1974|1973|527
1751877770000|2025-07-07 08:42:50||1973.5||1973||1973.5||1973|882
1751877790000|2025-07-07 08:43:10|1973.5||1974||1974||1973.5||0
1751877820000|2025-07-07 08:43:40||1973.5||1973.5||1973.5||1973.5|0
1751877840000|2025-07-07 08:44:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751877850000|2025-07-07 08:44:10|1973|1972.5|1972|1971.5|1973|1972.5|1972|1971.5|431
1751877860000|2025-07-07 08:44:20|1971.5|1970.5|1971|1970.5|1971.5|1971|1971|1970.5|651
1751877870000|2025-07-07 08:44:30|||||||||6
1751877880000|2025-07-07 08:44:40|1970.5|1970|1971.5|1971|1971.5|1971|1970.5|1970|648
1751877890000|2025-07-07 08:44:50|1972|1971.5|1972|1971|1972|1971.5|1971.5|1971|207
1751877900000|2025-07-07 08:45:00|1971.5|1970.5|1969.5|1969|1971.5|1970.5|1969.5|1968.5|211
1751877910000|2025-07-07 08:45:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1751877920000|2025-07-07 08:45:20||1969.5||1969.5||1969.5||1969.5|0
1751877960000|2025-07-07 08:46:00||1970||1970||1970||1970|674
1751877990000|2025-07-07 08:46:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|294
1751878020000|2025-07-07 08:47:00|1970|1969.5|1970|1969|1970|1969.5|1970|1969|603
1751878030000|2025-07-07 08:47:10|1969.5|1968.5|1969.5|1969|1970|1969|1969.5|1968.5|209
1751878040000|2025-07-07 08:47:20|1969|1968.5|1968|1967.5|1969|1968.5|1968|1967.5|264
1751878050000|2025-07-07 08:47:30|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1751878060000|2025-07-07 08:47:40|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|0
1751878070000|2025-07-07 08:47:50|||||||||241
1751878080000|2025-07-07 08:48:00|||||||||145
1751878090000|2025-07-07 08:48:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1751878100000|2025-07-07 08:48:20|1967.5|1967.5|1967.5|1966.5|1967.5|1967.5|1967.5|1966.5|232
1751878110000|2025-07-07 08:48:30|1968|1967|1968|1967.5|1968|1967.5|1968|1967|137
1751878120000|2025-07-07 08:48:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|4
1751878130000|2025-07-07 08:48:50||1967.5||1967.5||1967.5||1967.5|552
1751878140000|2025-07-07 08:49:00||1968||1968||1968||1968|0
1751878160000|2025-07-07 08:49:20||1967.5||1968||1968||1967.5|234
1751878190000|2025-07-07 08:49:50|||||||||3
1751878210000|2025-07-07 08:50:10||1967.5||1967.5||1967.5||1967.5|119
1751878230000|2025-07-07 08:50:30||1968||1968||1968||1968|0
1751878240000|2025-07-07 08:50:40|||||||||260
1751878260000|2025-07-07 08:51:00|1969|1967.5|1968|1967.5|1969|1967.5|1968|1967.5|254
1751878290000|2025-07-07 08:51:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|363
1751878310000|2025-07-07 08:51:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|23
1751878320000|2025-07-07 08:52:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751878350000|2025-07-07 08:52:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|508
1751878380000|2025-07-07 08:53:00|1970|1969.5|1970|1969|1970|1969.5|1970|1969|83
1751878400000|2025-07-07 08:53:20||1969.5||1969.5||1969.5||1969|0
1751878410000|2025-07-07 08:53:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1751878420000|2025-07-07 08:53:40|||||||||13
1751878440000|2025-07-07 08:54:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|147
1751878480000|2025-07-07 08:54:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1751878490000|2025-07-07 08:54:50|||||||||10
1751878520000|2025-07-07 08:55:20|||||||||645
1751878550000|2025-07-07 08:55:50|1970|1969.5|1970|1969|1970|1969.5|1970|1969|0
1751878570000|2025-07-07 08:56:10|||||||||6
1751878590000|2025-07-07 08:56:30|1969.5||1970||1970||1969.5||508
1751878600000|2025-07-07 08:56:40||1969.5||1969.5||1969.5||1969.5|0
1751878610000|2025-07-07 08:56:50|||||||||5
1751878620000|2025-07-07 08:57:00|||||||||140
1751878670000|2025-07-07 08:57:50|||||||||387
1751878680000|2025-07-07 08:58:00|1970.5||1970.5||1970.5||1970.5||0
1751878690000|2025-07-07 08:58:10|1971|1970|1971|1970.5|1971|1970.5|1971|1970|3
1751878760000|2025-07-07 08:59:20|||||||||30
1751878800000|2025-07-07 09:00:00|1972.5|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|13
1751878900000|2025-07-07 09:01:40|1972|1971.5|1972|1971|1972|1972|1972|1971|947
1751878920000|2025-07-07 09:02:00|1971.5||1971.5||1971.5||1971.5||0
1751878930000|2025-07-07 09:02:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|90
1751878940000|2025-07-07 09:02:20|1970.5||1970.5||1970.5||1970.5||0
1751878950000|2025-07-07 09:02:30|1971||1970.5||1971||1970.5||446
1751878960000|2025-07-07 09:02:40|||||||||247
1751878970000|2025-07-07 09:02:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|26
1751878980000|2025-07-07 09:03:00|1970.5||1970.5||1970.5||1970.5||508
1751879010000|2025-07-07 09:03:30|1970||1970||1970||1970||175
1751879030000|2025-07-07 09:03:50|||||||||20
1751879100000|2025-07-07 09:05:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|645
1751879110000|2025-07-07 09:05:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|457
1751879130000|2025-07-07 09:05:30|1971.5||1971.5||1971.5||1971.5||0
1751879140000|2025-07-07 09:05:40||1971||1971||1971||1971|0
1751879190000|2025-07-07 09:06:30|||||||||4
1751879200000|2025-07-07 09:06:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|0
1751879210000|2025-07-07 09:06:50|||||||||7
1751879220000|2025-07-07 09:07:00|1970.5||1970.5||1970.5||1970.5||0
1751879300000|2025-07-07 09:08:20|1971||1971||1971||1971||500
1751879310000|2025-07-07 09:08:30|||||||||50
1751879320000|2025-07-07 09:08:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|2
1751879340000|2025-07-07 09:09:00||1971||1971||1971||1971|518
1751879400000|2025-07-07 09:10:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|384
1751879410000|2025-07-07 09:10:10|||||||||1
1751879420000|2025-07-07 09:10:20|||||||||55
1751879440000|2025-07-07 09:10:40|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|623
1751879450000|2025-07-07 09:10:50|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|645
1751879490000|2025-07-07 09:11:30|||||||||12
1751879510000|2025-07-07 09:11:50|||||||||1000
1751879530000|2025-07-07 09:12:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|160
1751879570000|2025-07-07 09:12:50|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|133
1751879590000|2025-07-07 09:13:10|||||||||139
1751879670000|2025-07-07 09:14:30|||||||||8
1751879680000|2025-07-07 09:14:40|||||||||508
1751879710000|2025-07-07 09:15:10|||||||||200
1751879720000|2025-07-07 09:15:20|||||||||2
1751879740000|2025-07-07 09:15:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|648
1751879750000|2025-07-07 09:15:50|1972.5||1972.5||1972.5||1972.5||1
1751879790000|2025-07-07 09:16:30|1972||1972.5||1972.5||1972||0
1751879820000|2025-07-07 09:17:00||1972||1971.5||1972||1971.5|0
1751879830000|2025-07-07 09:17:10||1972||1972||1972||1972|0
1751879860000|2025-07-07 09:17:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|92
1751879870000|2025-07-07 09:17:50|||||||||500
1751879890000|2025-07-07 09:18:10|1972.5||1972.5||1972.5||1972.5||0
1751879900000|2025-07-07 09:18:20||1972||1972||1972||1972|0
1751879910000|2025-07-07 09:18:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1
1751879980000|2025-07-07 09:19:40||1972||1972||1972||1972|0
1751880000000|2025-07-07 09:20:00|1972.5|1972.5|1973|1972|1973|1972.5|1972.5|1972|377
1751880010000|2025-07-07 09:20:10||1972.5||1972.5||1972.5||1972.5|0
1751880050000|2025-07-07 09:20:50|||||||||301
1751880080000|2025-07-07 09:21:20|||||||||284
1751880160000|2025-07-07 09:22:40|||||||||1
1751880240000|2025-07-07 09:24:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|8
1751880310000|2025-07-07 09:25:10|||||||||645
1751880320000|2025-07-07 09:25:20|||||||||645
1751880340000|2025-07-07 09:25:40|||||||||645
1751880400000|2025-07-07 09:26:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|263
1751880420000|2025-07-07 09:27:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|182
1751880430000|2025-07-07 09:27:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751880450000|2025-07-07 09:27:30|1972.5||1972.5||1972.5||1972.5||0
1751880460000|2025-07-07 09:27:40||1972||1972||1972||1972|0
1751880470000|2025-07-07 09:27:50|||||||||6
1751880480000|2025-07-07 09:28:00|||||||||2000
1751880490000|2025-07-07 09:28:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|266
1751880540000|2025-07-07 09:29:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751880550000|2025-07-07 09:29:10|1973||1973||1973||1973||0
1751880570000|2025-07-07 09:29:30|1972.5|1972.5|1973|1972|1973|1972.5|1972.5|1972|1436
1751880580000|2025-07-07 09:29:40|1972.5||1972.5||1972.5||1972.5||151
1751880590000|2025-07-07 09:29:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|9
1751880720000|2025-07-07 09:32:00||1971||1971||1971||1971|413
1751880730000|2025-07-07 09:32:10||1971.5||1971.5||1971.5||1971.5|0
1751880780000|2025-07-07 09:33:00|||||||||12
1751880790000|2025-07-07 09:33:10|||||||||1021
1751880800000|2025-07-07 09:33:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|19
1751880880000|2025-07-07 09:34:40|||||||||6
1751881060000|2025-07-07 09:37:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751881070000|2025-07-07 09:37:50|||||||||26
1751881100000|2025-07-07 09:38:20|1972.5||1972.5||1972.5||1972.5||440
1751881130000|2025-07-07 09:38:50||1972||1972||1972||1972|143
1751881160000|2025-07-07 09:39:20|||||||||25
1751881210000|2025-07-07 09:40:10|||||||||8
1751881290000|2025-07-07 09:41:30|||||||||6
1751881380000|2025-07-07 09:43:00|||||||||12
1751881440000|2025-07-07 09:44:00|||||||||642
1751881520000|2025-07-07 09:45:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|30
1751881590000|2025-07-07 09:46:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|468
1751881620000|2025-07-07 09:47:00|1973|1971.5|1971.5|1971|1973|1971.5|1971.5|1971|1016
1751881630000|2025-07-07 09:47:10|||||||||16
1751881710000|2025-07-07 09:48:30|1972|1971.5|1972|1971|1972|1971.5|1972|1971|618
1751881740000|2025-07-07 09:49:00|1971.5||1971.5||1971.5||1971.5||0
1751881760000|2025-07-07 09:49:20|||||||||8
1751881780000|2025-07-07 09:49:40|1972||1972||1972||1972||1
1751881790000|2025-07-07 09:49:50|1971.5||1971.5||1971.5||1971.5||0
1751881810000|2025-07-07 09:50:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|251
1751881870000|2025-07-07 09:51:10|||||||||409
1751881900000|2025-07-07 09:51:40|||||||||8
1751881950000|2025-07-07 09:52:30|||||||||90
1751882010000|2025-07-07 09:53:30|1971.5||1971.5||1971.5||1971.5||500
1751882020000|2025-07-07 09:53:40||1971||1971||1971||1971|0
1751882210000|2025-07-07 09:56:50|||||||||1
1751882270000|2025-07-07 09:57:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|2
1751882280000|2025-07-07 09:58:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1751882290000|2025-07-07 09:58:10|||||||||89
1751882340000|2025-07-07 09:59:00|||||||||200
1751882460000|2025-07-07 10:01:00|||||||||10
1751882470000|2025-07-07 10:01:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|134
1751882480000|2025-07-07 10:01:20|1971.5||1971.5||1971.5||1971.5||255
1751882490000|2025-07-07 10:01:30||1971||1971||1971||1971|635
1751882520000|2025-07-07 10:02:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|12
1751882530000|2025-07-07 10:02:10|||||||||25
1751882550000|2025-07-07 10:02:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751882560000|2025-07-07 10:02:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|508
1751882570000|2025-07-07 10:02:50|1972.5||1972.5||1972.5||1972.5||750
1751882600000|2025-07-07 10:03:20|1972||1972||1972||1972||0
1751882610000|2025-07-07 10:03:30|||||||||8
1751882640000|2025-07-07 10:04:00|1972.5||1972||1972.5||1972||0
1751882650000|2025-07-07 10:04:10|1972.5||1972||1972.5||1972||0
1751882670000|2025-07-07 10:04:30||1971||1971||1971||1971|0
1751882680000|2025-07-07 10:04:40|||||||||163
1751882690000|2025-07-07 10:04:50|1971.5||1971.5||1971.5||1971.5||0
1751882710000|2025-07-07 10:05:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|2
1751882730000|2025-07-07 10:05:30|||||||||2
1751882780000|2025-07-07 10:06:20||1971||1971||1971||1971|3
1751882870000|2025-07-07 10:07:50|1971.5||1972||1972||1971.5||272
1751882890000|2025-07-07 10:08:10||1971.5||1971.5||1971.5||1971.5|0
1751882900000|2025-07-07 10:08:20|||||||||14
1751882950000|2025-07-07 10:09:10|||||||||19
1751882980000|2025-07-07 10:09:40|||||||||100
1751883050000|2025-07-07 10:10:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|508
1751883190000|2025-07-07 10:13:10|1972|1970.5|1971|1970.5|1972|1970.5|1971|1970.5|1225
1751883280000|2025-07-07 10:14:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|550
1751883300000|2025-07-07 10:15:00||1970.5||1971||1971||1970.5|0
1751883320000|2025-07-07 10:15:20||1970.5||1971||1971||1970.5|0
1751883330000|2025-07-07 10:15:30||1970.5||1970.5||1970.5||1970.5|0
1751883340000|2025-07-07 10:15:40|1971||1971||1971||1971||0
1751883350000|2025-07-07 10:15:50|1971.5||1971.5||1971.5||1971.5||0
1751883360000|2025-07-07 10:16:00|1971||1971||1971||1971||0
1751883460000|2025-07-07 10:17:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|30
1751883500000|2025-07-07 10:18:20|1971||1970.5||1971||1970.5||814
1751883540000|2025-07-07 10:19:00|||||||||440
1751883830000|2025-07-07 10:23:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|807
1751883920000|2025-07-07 10:25:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|251
1751883970000|2025-07-07 10:26:10|||||||||17
1751883990000|2025-07-07 10:26:30|||||||||50
1751884010000|2025-07-07 10:26:50|||||||||2
1751884100000|2025-07-07 10:28:20|||||||||26
1751884250000|2025-07-07 10:30:50|||||||||304
1751884260000|2025-07-07 10:31:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|517
1751884300000|2025-07-07 10:31:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|66
1751884540000|2025-07-07 10:35:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|243
1751884550000|2025-07-07 10:35:50|1969.5||1969.5||1969.5||1969.5||0
1751884580000|2025-07-07 10:36:20|||||||||6
1751884600000|2025-07-07 10:36:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|421
1751884610000|2025-07-07 10:36:50|||||||||225
1751884620000|2025-07-07 10:37:00|1970.5||1970.5||1970.5||1970.5||0
1751884630000|2025-07-07 10:37:10|||||||||20
1751884640000|2025-07-07 10:37:20|1970||1970.5||1970.5||1970||10
1751884650000|2025-07-07 10:37:30||1970||1970||1970||1970|0
1751884710000|2025-07-07 10:38:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1751884720000|2025-07-07 10:38:40|||||||||471
1751884730000|2025-07-07 10:38:50|1971.5||1971.5||1971.5||1971.5||0
1751884770000|2025-07-07 10:39:30|1971||1971||1971||1971||0
1751884800000|2025-07-07 10:40:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1751884840000|2025-07-07 10:40:40||1970||1970||1970||1970|0
1751884930000|2025-07-07 10:42:10|1971||1971||1971||1971||0
1751884980000|2025-07-07 10:43:00|||||||||49
1751885020000|2025-07-07 10:43:40|||||||||59
1751885180000|2025-07-07 10:46:20|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|50
1751885200000|2025-07-07 10:46:40||1969.5||1969.5||1969.5||1969.5|0
1751885350000|2025-07-07 10:49:10|1970|1969|1970|1969|1970|1969|1970|1969|656
1751885390000|2025-07-07 10:49:50|||||||||25
1751885490000|2025-07-07 10:51:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|19
1751885520000|2025-07-07 10:52:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|87
1751885530000|2025-07-07 10:52:10|||||||||1
1751885560000|2025-07-07 10:52:40|1970|1969|1970.5|1969|1970.5|1969|1970|1969|2045
1751885570000|2025-07-07 10:52:50|1970||1970||1970||1970||0
1751885590000|2025-07-07 10:53:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|54
1751885660000|2025-07-07 10:54:20|1971|1970.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|508
1751885670000|2025-07-07 10:54:30|1970||1970||1970||1970||0
1751885720000|2025-07-07 10:55:20|||||||||14
1751885790000|2025-07-07 10:56:30|1970.5||1970.5||1970.5||1970.5||686
1751885800000|2025-07-07 10:56:40||1970||1970||1970||1970|0
1751885830000|2025-07-07 10:57:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|757
1751885890000|2025-07-07 10:58:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|104
1751885900000|2025-07-07 10:58:20|1972.5|1972|1972|1971|1972.5|1972|1971.5|1971|817
1751885910000|2025-07-07 10:58:30|1971.5||1972||1972||1971.5||158
1751885930000|2025-07-07 10:58:50|1971.5||1972||1972||1971.5||117
1751885950000|2025-07-07 10:59:10|1971.5||1971.5||1971.5||1971.5||0
1751885970000|2025-07-07 10:59:30|||||||||220
1751885990000|2025-07-07 10:59:50|1972||1971.5||1972||1971.5||877
1751886000000|2025-07-07 11:00:00|1972||1971.5||1972||1971.5||0
1751886030000|2025-07-07 11:00:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|81
1751886280000|2025-07-07 11:04:40|||||||||233
1751886300000|2025-07-07 11:05:00|||||||||795
1751886320000|2025-07-07 11:05:20|||||||||7
1751886330000|2025-07-07 11:05:30|||||||||250
1751886370000|2025-07-07 11:06:10|||||||||450
1751886380000|2025-07-07 11:06:20|||||||||50
1751886390000|2025-07-07 11:06:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751886420000|2025-07-07 11:07:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|225
1751886460000|2025-07-07 11:07:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|50
1751886480000|2025-07-07 11:08:00|||||||||30
1751886490000|2025-07-07 11:08:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|80
1751886610000|2025-07-07 11:10:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|553
1751886640000|2025-07-07 11:10:40|||||||||34
1751886720000|2025-07-07 11:12:00|||||||||50
1751886740000|2025-07-07 11:12:20|||||||||5
1751886780000|2025-07-07 11:13:00|||||||||300
1751886800000|2025-07-07 11:13:20|||||||||816
1751886870000|2025-07-07 11:14:30|||||||||18
1751886940000|2025-07-07 11:15:40|1972|1971.5|1972|1971|1972|1971.5|1972|1971|0
1751886950000|2025-07-07 11:15:50||1971.5||1971.5||1971.5||1971|0
1751886980000|2025-07-07 11:16:20|||||||||1
1751887000000|2025-07-07 11:16:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|50
1751887030000|2025-07-07 11:17:10|||||||||201
1751887290000|2025-07-07 11:21:30|||||||||50
1751887360000|2025-07-07 11:22:40|||||||||10
1751887380000|2025-07-07 11:23:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1751887480000|2025-07-07 11:24:40|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|130
1751887490000|2025-07-07 11:24:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|5
1751887500000|2025-07-07 11:25:00|||||||||150
1751887560000|2025-07-07 11:26:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|606
1751887570000|2025-07-07 11:26:10|||||||||798
1751887580000|2025-07-07 11:26:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|652
1751887620000|2025-07-07 11:27:00|||||||||254
1751887630000|2025-07-07 11:27:10|||||||||2
1751887670000|2025-07-07 11:27:50|||||||||199
1751887680000|2025-07-07 11:28:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|42
1751887760000|2025-07-07 11:29:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|21
1751887780000|2025-07-07 11:29:40||1974||1974.5||1974.5||1974|0
1751887800000|2025-07-07 11:30:00|||||||||10
1751887840000|2025-07-07 11:30:40|||||||||6
1751887900000|2025-07-07 11:31:40|||||||||5
1751887940000|2025-07-07 11:32:20|||||||||25
1751887950000|2025-07-07 11:32:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751887990000|2025-07-07 11:33:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751888000000|2025-07-07 11:33:20|||||||||41
1751888020000|2025-07-07 11:33:40|||||||||200
1751888060000|2025-07-07 11:34:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|30
1751888080000|2025-07-07 11:34:40|||||||||7
1751888170000|2025-07-07 11:36:10|||||||||1
1751888310000|2025-07-07 11:38:30|||||||||40
1751888380000|2025-07-07 11:39:40|||||||||8
1751888470000|2025-07-07 11:41:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|9
1751888520000|2025-07-07 11:42:00|||||||||7
1751888580000|2025-07-07 11:43:00|||||||||20
1751888630000|2025-07-07 11:43:50|||||||||25
1751888700000|2025-07-07 11:45:00|||||||||210
1751888710000|2025-07-07 11:45:10|||||||||104
1751888800000|2025-07-07 11:46:40|||||||||10
1751888880000|2025-07-07 11:48:00|||||||||19
1751888900000|2025-07-07 11:48:20|||||||||6
1751888910000|2025-07-07 11:48:30|||||||||4
1751889020000|2025-07-07 11:50:20|||||||||300
1751889080000|2025-07-07 11:51:20|||||||||279
1751889140000|2025-07-07 11:52:20|||||||||1000
1751889200000|2025-07-07 11:53:20|||||||||48
1751889230000|2025-07-07 11:53:50|||||||||10
1751889250000|2025-07-07 11:54:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|280
1751889310000|2025-07-07 11:55:10|||||||||109
1751889320000|2025-07-07 11:55:20|||||||||41
1751889330000|2025-07-07 11:55:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|757
1751889350000|2025-07-07 11:55:50|1973.5||1973||1973.5||1973||20
1751889360000|2025-07-07 11:56:00|1973.5||1973||1973.5||1973||30
1751889390000|2025-07-07 11:56:30|||||||||40
1751889400000|2025-07-07 11:56:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|108
1751889410000|2025-07-07 11:56:50|||||||||500
1751889450000|2025-07-07 11:57:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751889490000|2025-07-07 11:58:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751889510000|2025-07-07 11:58:30|||||||||304
1751889560000|2025-07-07 11:59:20|||||||||6
1751889590000|2025-07-07 11:59:50|||||||||209
1751889630000|2025-07-07 12:00:30|||||||||100
1751889640000|2025-07-07 12:00:40|||||||||220
1751889660000|2025-07-07 12:01:00|||||||||101
1751889670000|2025-07-07 12:01:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|294
1751889700000|2025-07-07 12:01:40|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|528
1751889710000|2025-07-07 12:01:50||1969.5||1969.5||1970||1969.5|757
1751889730000|2025-07-07 12:02:10|1970||1970.5||1970.5||1970||0
1751889740000|2025-07-07 12:02:20|1970||1970||1970||1970||0
1751889750000|2025-07-07 12:02:30|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|775
1751889780000|2025-07-07 12:03:00|1970||1970||1970||1970||0
1751889810000|2025-07-07 12:03:30|||||||||100
1751889820000|2025-07-07 12:03:40|||||||||847
1751889880000|2025-07-07 12:04:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|538
1751889930000|2025-07-07 12:05:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751889940000|2025-07-07 12:05:40|1968|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|29
1751889950000|2025-07-07 12:05:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|47
1751889960000|2025-07-07 12:06:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751889980000|2025-07-07 12:06:20|||||||||978
1751890040000|2025-07-07 12:07:20|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|959
1751890110000|2025-07-07 12:08:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1257
1751890180000|2025-07-07 12:09:40|||||||||31
1751890260000|2025-07-07 12:11:00|||||||||5
1751890270000|2025-07-07 12:11:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|50
1751890300000|2025-07-07 12:11:40|1970.5||1970||1970.5||1970||0
1751890340000|2025-07-07 12:12:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|950
1751890360000|2025-07-07 12:12:40|||||||||286
1751890380000|2025-07-07 12:13:00|||||||||169
1751890420000|2025-07-07 12:13:40|||||||||236
1751890510000|2025-07-07 12:15:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|26
1751890540000|2025-07-07 12:15:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|565
1751890630000|2025-07-07 12:17:10|||||||||63
1751890730000|2025-07-07 12:18:50|||||||||10
1751890840000|2025-07-07 12:20:40|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|49
1751890960000|2025-07-07 12:22:40|||||||||741
1751891010000|2025-07-07 12:23:30|||||||||100
1751891020000|2025-07-07 12:23:40|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|919
1751891040000|2025-07-07 12:24:00||1971.5||1971.5||1971.5||1971.5|250
1751891080000|2025-07-07 12:24:40||1972||1972||1972||1972|0
1751891100000|2025-07-07 12:25:00|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|249
1751891130000|2025-07-07 12:25:30|1973||1973||1973||1973||186
1751891140000|2025-07-07 12:25:40|||||||||251
1751891170000|2025-07-07 12:26:10|1972.5||1972.5||1972.5||1972.5||0
1751891180000|2025-07-07 12:26:20|1973||1973||1973||1973||0
1751891190000|2025-07-07 12:26:30|1972.5||1972.5||1972.5||1972.5||0
1751891210000|2025-07-07 12:26:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|265
1751891220000|2025-07-07 12:27:00||1972.5||1972.5||1972.5||1972.5|0
1751891270000|2025-07-07 12:27:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|21
1751891370000|2025-07-07 12:29:30|||||||||25
1751891430000|2025-07-07 12:30:30|||||||||836
1751891510000|2025-07-07 12:31:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|301
1751891540000|2025-07-07 12:32:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|43
1751891600000|2025-07-07 12:33:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1166
1751891620000|2025-07-07 12:33:40|||||||||401
1751891640000|2025-07-07 12:34:00|||||||||60
1751891770000|2025-07-07 12:36:10|||||||||25
1751891820000|2025-07-07 12:37:00|||||||||126
1751891850000|2025-07-07 12:37:30|||||||||21
1751891890000|2025-07-07 12:38:10|||||||||58
1751891910000|2025-07-07 12:38:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|150
1751891930000|2025-07-07 12:38:50|||||||||390
1751891950000|2025-07-07 12:39:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751891970000|2025-07-07 12:39:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1751891980000|2025-07-07 12:39:40|||||||||1074
1751892020000|2025-07-07 12:40:20|||||||||30
1751892060000|2025-07-07 12:41:00|||||||||1
1751892100000|2025-07-07 12:41:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|254
1751892110000|2025-07-07 12:41:50|1975||1974.5||1975||1974.5||533
1751892120000|2025-07-07 12:42:00|||||||||20
1751892130000|2025-07-07 12:42:10|||||||||13
1751892140000|2025-07-07 12:42:20|||||||||350
1751892170000|2025-07-07 12:42:50|||||||||71
1751892180000|2025-07-07 12:43:00||1973.5||1973.5||1973.5||1973.5|446
1751892190000|2025-07-07 12:43:10||1974||1974||1974||1974|0
1751892520000|2025-07-07 12:48:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|50
1751892560000|2025-07-07 12:49:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751892660000|2025-07-07 12:51:00|||||||||29
1751892720000|2025-07-07 12:52:00|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|50
1751892810000|2025-07-07 12:53:30|||||||||2
1751892860000|2025-07-07 12:54:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|478
1751892880000|2025-07-07 12:54:40|||||||||50
1751892950000|2025-07-07 12:55:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751892970000|2025-07-07 12:56:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|252
1751892990000|2025-07-07 12:56:30|||||||||14
1751893020000|2025-07-07 12:57:00|1973.5||1973.5||1973.5||1973||0
1751893030000|2025-07-07 12:57:10||1973||1973||1973||1973|26
1751893170000|2025-07-07 12:59:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|229
1751893210000|2025-07-07 13:00:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751893260000|2025-07-07 13:01:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1751893300000|2025-07-07 13:01:40|||||||||1
1751893330000|2025-07-07 13:02:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751893360000|2025-07-07 13:02:40|||||||||6
1751893450000|2025-07-07 13:04:10|||||||||254
1751893630000|2025-07-07 13:07:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|394
1751893690000|2025-07-07 13:08:10|||||||||360
1751893700000|2025-07-07 13:08:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|327
1751893770000|2025-07-07 13:09:30|||||||||1000
1751893800000|2025-07-07 13:10:00|||||||||300
1751893850000|2025-07-07 13:10:50|||||||||54
1751893930000|2025-07-07 13:12:10|||||||||25
1751893940000|2025-07-07 13:12:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|204
1751894130000|2025-07-07 13:15:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1751894160000|2025-07-07 13:16:00|1972||1972||1972||1972||0
1751894170000|2025-07-07 13:16:10||1971.5||1971.5||1971.5||1971.5|1
1751894240000|2025-07-07 13:17:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|239
1751894250000|2025-07-07 13:17:30|||||||||440
1751894500000|2025-07-07 13:21:40|||||||||88
1751894510000|2025-07-07 13:21:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751894520000|2025-07-07 13:22:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751894550000|2025-07-07 13:22:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|709
1751894560000|2025-07-07 13:22:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|30
1751894570000|2025-07-07 13:22:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|20
1751894600000|2025-07-07 13:23:20|||||||||25
1751894610000|2025-07-07 13:23:30|1974.5||1974.5||1974.5||1974.5||0
1751894620000|2025-07-07 13:23:40||1974||1974||1974||1974|0
1751894700000|2025-07-07 13:25:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|531
1751894760000|2025-07-07 13:26:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751894840000|2025-07-07 13:27:20|||||||||550
1751894890000|2025-07-07 13:28:10|||||||||167
1751894930000|2025-07-07 13:28:50|||||||||20
1751894970000|2025-07-07 13:29:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|90
1751894980000|2025-07-07 13:29:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|253
1751895000000|2025-07-07 13:30:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|23
1751895010000|2025-07-07 13:30:10|1972.5||1972.5||1972.5||1972||30
1751895020000|2025-07-07 13:30:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1751895030000|2025-07-07 13:30:30|1971.5||1971.5||1971.5||1971.5||776
1751895040000|2025-07-07 13:30:40|||||||||164
1751895050000|2025-07-07 13:30:50|1972|1971.5|1972|1971|1972|1971.5|1972|1971|1263
1751895070000|2025-07-07 13:31:10|1971.5||1971.5||1971.5||1971.5||2
1751895080000|2025-07-07 13:31:20|||||||||11
1751895090000|2025-07-07 13:31:30|||||||||208
1751895110000|2025-07-07 13:31:50|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|12
1751895140000|2025-07-07 13:32:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|538
1751895150000|2025-07-07 13:32:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|105
1751895160000|2025-07-07 13:32:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|6
1751895170000|2025-07-07 13:32:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751895180000|2025-07-07 13:33:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751895200000|2025-07-07 13:33:20|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|508
1751895220000|2025-07-07 13:33:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751895250000|2025-07-07 13:34:10|1973||1973||1973||1973||0
1751895260000|2025-07-07 13:34:20|1972.5||1972.5||1972.5||1972.5||0
1751895270000|2025-07-07 13:34:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|4
1751895280000|2025-07-07 13:34:40|||||||||285
1751895300000|2025-07-07 13:35:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|136
1751895360000|2025-07-07 13:36:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|236
1751895370000|2025-07-07 13:36:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|284
1751895400000|2025-07-07 13:36:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|508
1751895430000|2025-07-07 13:37:10|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1751895450000|2025-07-07 13:37:30|1971||1971||1971||1971||0
1751895470000|2025-07-07 13:37:50|1971.5||1971.5||1971.5||1971||0
1751895480000|2025-07-07 13:38:00|1971||1971||1971||1971||500
1751895500000|2025-07-07 13:38:20|1971.5||1971.5||1971.5||1971.5||265
1751895510000|2025-07-07 13:38:30||1971||1971||1971||1971|0
1751895540000|2025-07-07 13:39:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|261
1751895570000|2025-07-07 13:39:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|508
1751895590000|2025-07-07 13:39:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|227
1751895610000|2025-07-07 13:40:10|1971||1971||1971.5||1971||266
1751895620000|2025-07-07 13:40:20|1971.5||1971.5||1971.5||1971.5||44
1751895630000|2025-07-07 13:40:30|1971||1971||1971||1971||269
1751895650000|2025-07-07 13:40:50|1971.5||1971.5||1971.5||1971.5||508
1751895680000|2025-07-07 13:41:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|30
1751895740000|2025-07-07 13:42:20|||||||||34
1751895760000|2025-07-07 13:42:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|804
1751895770000|2025-07-07 13:42:50|||||||||454
1751895780000|2025-07-07 13:43:00|||||||||254
1751895880000|2025-07-07 13:44:40|||||||||273
1751895900000|2025-07-07 13:45:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1751895950000|2025-07-07 13:45:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751895960000|2025-07-07 13:46:00|1973|1972|1973|1972|1973|1972.5|1973|1972|676
1751895980000|2025-07-07 13:46:20|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|604
1751896080000|2025-07-07 13:48:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|508
1751896100000|2025-07-07 13:48:20|1973||1973||1973||1973||0
1751896130000|2025-07-07 13:48:50||1972.5||1972.5||1972.5||1972.5|11
1751896140000|2025-07-07 13:49:00|1973.5||1973.5||1973.5||1973.5||100
1751896160000|2025-07-07 13:49:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|232
1751896170000|2025-07-07 13:49:30|||||||||10
1751896180000|2025-07-07 13:49:40|1974.5||1974.5||1974.5||1974.5||0
1751896190000|2025-07-07 13:49:50||1974||1974||1974||1974|417
1751896200000|2025-07-07 13:50:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|5
1751896210000|2025-07-07 13:50:10|||||||||100
1751896270000|2025-07-07 13:51:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|2
1751896280000|2025-07-07 13:51:20|||||||||213
1751896300000|2025-07-07 13:51:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751896320000|2025-07-07 13:52:00|||||||||20
1751896330000|2025-07-07 13:52:10|||||||||25
1751896360000|2025-07-07 13:52:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|302
1751896370000|2025-07-07 13:52:50|1975||1975||1975||1975||175
1751896380000|2025-07-07 13:53:00||1974.5||1974.5||1974.5||1974|0
1751896420000|2025-07-07 13:53:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|361
1751896430000|2025-07-07 13:53:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|146
1751896450000|2025-07-07 13:54:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|62
1751896470000|2025-07-07 13:54:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|303
1751896530000|2025-07-07 13:55:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|53
1751896550000|2025-07-07 13:55:50|||||||||8
1751896560000|2025-07-07 13:56:00|||||||||198
1751896570000|2025-07-07 13:56:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|294
1751896580000|2025-07-07 13:56:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|19
1751896590000|2025-07-07 13:56:30|||||||||336
1751896650000|2025-07-07 13:57:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|212
1751896670000|2025-07-07 13:57:50|1976.5||1976.5||1976.5||1976.5||0
1751896680000|2025-07-07 13:58:00|1976||1976||1976||1976||100
1751896710000|2025-07-07 13:58:30|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|321
1751896740000|2025-07-07 13:59:00|||||||||5
1751896790000|2025-07-07 13:59:50|1975.5|1975|1975.5|1975|1976|1975.5|1975.5|1975|0
1751896820000|2025-07-07 14:00:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|190
1751896830000|2025-07-07 14:00:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751896850000|2025-07-07 14:00:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|40
1751896860000|2025-07-07 14:01:00|||||||||272
1751896870000|2025-07-07 14:01:10|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|403
1751896880000|2025-07-07 14:01:20|||||||||542
1751896930000|2025-07-07 14:02:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|572
1751896940000|2025-07-07 14:02:20|||||||||188
1751896960000|2025-07-07 14:02:40|||||||||7
1751896970000|2025-07-07 14:02:50|||||||||300
1751897000000|2025-07-07 14:03:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1751897080000|2025-07-07 14:04:40|||||||||56
1751897110000|2025-07-07 14:05:10|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|738
1751897140000|2025-07-07 14:05:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|515
1751897170000|2025-07-07 14:06:10|||||||||25
1751897180000|2025-07-07 14:06:20|||||||||281
1751897190000|2025-07-07 14:06:30|||||||||709
1751897200000|2025-07-07 14:06:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|470
1751897270000|2025-07-07 14:07:50|||||||||1
1751897280000|2025-07-07 14:08:00|1975.5|1975|1975.5|1975|1975.5|1975|1975|1974.5|0
1751897300000|2025-07-07 14:08:20|||||||||434
1751897310000|2025-07-07 14:08:30|||||||||206
1751897330000|2025-07-07 14:08:50|||||||||250
1751897380000|2025-07-07 14:09:40|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|290
1751897390000|2025-07-07 14:09:50|||||||||5
1751897410000|2025-07-07 14:10:10|||||||||51
1751897420000|2025-07-07 14:10:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|256
1751897430000|2025-07-07 14:10:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|304
1751897450000|2025-07-07 14:10:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|840
1751897470000|2025-07-07 14:11:10|||||||||120
1751897550000|2025-07-07 14:12:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|43
1751897590000|2025-07-07 14:13:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|281
1751897610000|2025-07-07 14:13:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|120
1751897630000|2025-07-07 14:13:50|||||||||300
1751897660000|2025-07-07 14:14:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|507
1751897670000|2025-07-07 14:14:30|||||||||200
1751897690000|2025-07-07 14:14:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|46
1751897710000|2025-07-07 14:15:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|13
1751897770000|2025-07-07 14:16:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|507
1751897800000|2025-07-07 14:16:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|277
1751897840000|2025-07-07 14:17:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751897850000|2025-07-07 14:17:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751897870000|2025-07-07 14:17:50|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|12
1751897910000|2025-07-07 14:18:30|1976||1976||1976||1976||0
1751897940000|2025-07-07 14:19:00|1975.5|1975.5|1976|1975.5|1976|1975.5|1975.5|1975.5|444
1751897970000|2025-07-07 14:19:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1751897990000|2025-07-07 14:19:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|301
1751898000000|2025-07-07 14:20:00|||||||||22
1751898080000|2025-07-07 14:21:20|||||||||289
1751898100000|2025-07-07 14:21:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|507
1751898170000|2025-07-07 14:22:50|||||||||100
1751898180000|2025-07-07 14:23:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|37
1751898300000|2025-07-07 14:25:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|507
1751898360000|2025-07-07 14:26:00||1975.5||1975.5||1975.5||1975.5|279
1751898390000|2025-07-07 14:26:30|1976||1976.5||1976.5||1976||887
1751898460000|2025-07-07 14:27:40||1976||1976||1976||1976|0
1751898490000|2025-07-07 14:28:10|||||||||327
1751898570000|2025-07-07 14:29:30|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|507
1751898600000|2025-07-07 14:30:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|327
1751898610000|2025-07-07 14:30:10|||||||||20
1751898660000|2025-07-07 14:31:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1751898690000|2025-07-07 14:31:30|||||||||481
1751898730000|2025-07-07 14:32:10|||||||||100
1751898740000|2025-07-07 14:32:20|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|755
1751898750000|2025-07-07 14:32:30|||||||||4
1751898780000|2025-07-07 14:33:00||1977||1977||1977||1977|0
1751898960000|2025-07-07 14:36:00|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|257
1751898970000|2025-07-07 14:36:10|||||||||29
1751899010000|2025-07-07 14:36:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|183
1751899100000|2025-07-07 14:38:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1751899180000|2025-07-07 14:39:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|256
1751899210000|2025-07-07 14:40:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|96
1751899230000|2025-07-07 14:40:30|||||||||25
1751899240000|2025-07-07 14:40:40|||||||||250
1751899300000|2025-07-07 14:41:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|254
1751899350000|2025-07-07 14:42:30||1976||1976||1976||1976|216
1751899370000|2025-07-07 14:42:50|1976.5|1976.5|1977|1976.5|1977|1976.5|1976.5|1976.5|18
1751899380000|2025-07-07 14:43:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|887
1751899400000|2025-07-07 14:43:20|||||||||41
1751899410000|2025-07-07 14:43:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|50
1751899420000|2025-07-07 14:43:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|69
1751899490000|2025-07-07 14:44:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|887
1751899510000|2025-07-07 14:45:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|13
1751899520000|2025-07-07 14:45:20|||||||||29
1751899540000|2025-07-07 14:45:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1751899550000|2025-07-07 14:45:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|194
1751899560000|2025-07-07 14:46:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|649
1751899590000|2025-07-07 14:46:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|300
1751899610000|2025-07-07 14:46:50||1975.5||1975.5||1975.5||1975.5|289
1751899650000|2025-07-07 14:47:30|1976||1976||1976||1976||0
1751899690000|2025-07-07 14:48:10|||||||||242
1751899730000|2025-07-07 14:48:50|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|8
1751899760000|2025-07-07 14:49:20|||||||||800
1751899770000|2025-07-07 14:49:30|||||||||2207
1751899860000|2025-07-07 14:51:00|||||||||170
1751899870000|2025-07-07 14:51:10|||||||||8
1751900020000|2025-07-07 14:53:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|925
1751900060000|2025-07-07 14:54:20|||||||||5
1751900070000|2025-07-07 14:54:30|||||||||36
1751900110000|2025-07-07 14:55:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|20
1751900130000|2025-07-07 14:55:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|286
1751900140000|2025-07-07 14:55:40|||||||||65
1751900150000|2025-07-07 14:55:50|||||||||600
1751900170000|2025-07-07 14:56:10|||||||||127
1751900180000|2025-07-07 14:56:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1751900220000|2025-07-07 14:57:00|||||||||2
1751900250000|2025-07-07 14:57:30|||||||||10
1751900320000|2025-07-07 14:58:40|||||||||244
1751900380000|2025-07-07 14:59:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1751900410000|2025-07-07 15:00:10|||||||||6
1751900440000|2025-07-07 15:00:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|268
1751900450000|2025-07-07 15:00:50|||||||||15
1751900480000|2025-07-07 15:01:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|300
1751900500000|2025-07-07 15:01:40|||||||||11
1751900510000|2025-07-07 15:01:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|537
1751900520000|2025-07-07 15:02:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|347
1751900600000|2025-07-07 15:03:20|||||||||87
1751900620000|2025-07-07 15:03:40|||||||||279
1751900660000|2025-07-07 15:04:20|||||||||4
1751900760000|2025-07-07 15:06:00|||||||||172
1751900780000|2025-07-07 15:06:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|293
1751900800000|2025-07-07 15:06:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|52
1751900810000|2025-07-07 15:06:50|||||||||10
1751900830000|2025-07-07 15:07:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|277
1751900850000|2025-07-07 15:07:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|54
1751900860000|2025-07-07 15:07:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|280
1751900890000|2025-07-07 15:08:10|1975.5|1975|1975.5|1975|1975.5|1975|1975|1974.5|1086
1751900970000|2025-07-07 15:09:30|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|0
1751900980000|2025-07-07 15:09:40|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|841
1751901030000|2025-07-07 15:10:30|||||||||435
1751901050000|2025-07-07 15:10:50|||||||||1051
1751901080000|2025-07-07 15:11:20|||||||||1379
1751901150000|2025-07-07 15:12:30|||||||||8
1751901220000|2025-07-07 15:13:40|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|756
1751901330000|2025-07-07 15:15:30|1974|1973.5|1974|1973|1974|1973.5|1974|1973|1024
1751901340000|2025-07-07 15:15:40|||||||||600
1751901350000|2025-07-07 15:15:50|||||||||5
1751901390000|2025-07-07 15:16:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|10
1751901410000|2025-07-07 15:16:50|||||||||299
1751901420000|2025-07-07 15:17:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1751901470000|2025-07-07 15:17:50|||||||||180
1751901490000|2025-07-07 15:18:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|51
1751901500000|2025-07-07 15:18:20|||||||||485
1751901530000|2025-07-07 15:18:50|||||||||2
1751901660000|2025-07-07 15:21:00|||||||||8
1751901670000|2025-07-07 15:21:10|||||||||6
1751901750000|2025-07-07 15:22:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1214
1751901770000|2025-07-07 15:22:50|1971|1970|1971|1970|1971|1970|1971|1970|170
1751901780000|2025-07-07 15:23:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|51
1751901790000|2025-07-07 15:23:10|||||||||391
1751901800000|2025-07-07 15:23:20|||||||||150
1751901810000|2025-07-07 15:23:30|||||||||834
1751901850000|2025-07-07 15:24:10|||||||||14
1751901870000|2025-07-07 15:24:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1751901890000|2025-07-07 15:24:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|314
1751901910000|2025-07-07 15:25:10|1973|1972|1973|1972|1973|1972|1973|1972|302
1751902010000|2025-07-07 15:26:50|||||||||440
1751902070000|2025-07-07 15:27:50|||||||||18
1751902080000|2025-07-07 15:28:00|||||||||981
1751902090000|2025-07-07 15:28:10|||||||||100
1751902120000|2025-07-07 15:28:40|||||||||2211
1751902130000|2025-07-07 15:28:50|||||||||563
1751902150000|2025-07-07 15:29:10|||||||||1398
1751902160000|2025-07-07 15:29:20|||||||||953
1751902170000|2025-07-07 15:29:30|||||||||553
1751902180000|2025-07-07 15:29:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|350
1751958000000|2025-07-08 07:00:00|1979.5|1978.5|1978|1977|1979.5|1978.5|1978|1977|573
1751958010000|2025-07-08 07:00:10|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|288
1751958020000|2025-07-08 07:00:20|1978.5||1978.5||1979||1978.5||0
1751958030000|2025-07-08 07:00:30|1978|1977.5|1978|1977|1978|1977.5|1978|1977|495
1751958040000|2025-07-08 07:00:40|1977.5|1976|1977|1976|1977.5|1976|1977|1976|0
1751958050000|2025-07-08 07:00:50||1976.5||1976.5||1976.5||1976.5|2
1751958060000|2025-07-08 07:01:00|1978|1977|1979.5|1978.5|1979.5|1979|1978|1977|454
1751958070000|2025-07-08 07:01:10||1979||1978.5||1979||1978.5|252
1751958080000|2025-07-08 07:01:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|1769
1751958090000|2025-07-08 07:01:30|1979|1978|1978.5|1978|1979|1978|1978.5|1978|0
1751958110000|2025-07-08 07:01:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1751958120000|2025-07-08 07:02:00|1978.5|1978.5|1980|1979|1980|1979|1978.5|1978.5|506
1751958140000|2025-07-08 07:02:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|997
1751958150000|2025-07-08 07:02:30|1982|1981|1982|1981|1982|1981|1982|1981|1100
1751958170000|2025-07-08 07:02:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|40
1751958180000|2025-07-08 07:03:00|1983|1982|1983|1982|1983|1982|1983|1982|490
1751958190000|2025-07-08 07:03:10|1982|1981|1983|1981.5|1983|1981.5|1982|1981|944
1751958200000|2025-07-08 07:03:20|1982.5||1982.5||1982.5||1982.5||0
1751958210000|2025-07-08 07:03:30|||||||||218
1751958230000|2025-07-08 07:03:50|1982||1982.5||1982.5||1982||77
1751958240000|2025-07-08 07:04:00|1984|1982|1984|1983.5|1984|1983.5|1983.5|1982|669
1751958250000|2025-07-08 07:04:10|1983.5|1983|1983.5|1983|1983.5|1983.5|1983.5|1983|309
1751958260000|2025-07-08 07:04:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|22
1751958270000|2025-07-08 07:04:30|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|60
1751958280000|2025-07-08 07:04:40|1986|1985|1986|1985|1986|1985|1986|1985|422
1751958290000|2025-07-08 07:04:50|1986.5|1985.5|1986|1985|1986.5|1986|1986|1985|552
1751958300000|2025-07-08 07:05:00|1986.5|1984.5|1986|1984.5|1986.5|1985|1985.5|1984.5|7
1751958310000|2025-07-08 07:05:10|1985.5|1985.5|1986.5|1985.5|1987|1985.5|1985.5|1985.5|134
1751958320000|2025-07-08 07:05:20|1987|1986|1987|1986.5|1987|1986.5|1987|1986|806
1751958340000|2025-07-08 07:05:40|1987.5|1987|1988|1987|1988|1987|1987.5|1987|990
1751958370000|2025-07-08 07:06:10|1989|1988|1989|1988|1989|1988|1989|1988|290
1751958380000|2025-07-08 07:06:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|398
1751958390000|2025-07-08 07:06:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|20
1751958400000|2025-07-08 07:06:40|1987||1987||1987||1987||20
1751958410000|2025-07-08 07:06:50|1987.5||1987.5||1987.5||1987.5||68
1751958420000|2025-07-08 07:07:00|1988||1987.5||1988||1987.5||6
1751958430000|2025-07-08 07:07:10|1987||1987.5||1987.5||1987||154
1751958450000|2025-07-08 07:07:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1751958460000|2025-07-08 07:07:40|||||||||171
1751958470000|2025-07-08 07:07:50|1986.5|1985.5|1986.5|1985.5|1986.5|1986|1986.5|1985.5|0
1751958480000|2025-07-08 07:08:00|1985.5|1986|1985|1984|1985.5|1986|1985|1984|0
1751958490000|2025-07-08 07:08:10|1984.5||1984.5||1984.5||1984.5||0
1751958500000|2025-07-08 07:08:20|1985||1985||1985||1984.5||180
1751958510000|2025-07-08 07:08:30|1985.5|1984.5|1986|1985|1986|1985.5|1985.5|1984.5|623
1751958520000|2025-07-08 07:08:40||1985.5||1985.5||1985.5||1985.5|503
1751958530000|2025-07-08 07:08:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|1889
1751958540000|2025-07-08 07:09:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|30
1751958550000|2025-07-08 07:09:10||1985||1985||1985||1985|6
1751958560000|2025-07-08 07:09:20||1985.5||1985.5||1985.5||1985.5|0
1751958570000|2025-07-08 07:09:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|145
1751958580000|2025-07-08 07:09:40|1985.5|1985|1986|1985|1986|1985|1985.5|1985|20
1751958590000|2025-07-08 07:09:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1751958600000|2025-07-08 07:10:00|1986|1985|1986|1985|1986.5|1985.5|1986|1985|294
1751958610000|2025-07-08 07:10:10|1985.5||1985.5||1985.5||1985.5||0
1751958620000|2025-07-08 07:10:20|1985|1984.5|1985|1984|1985|1984.5|1985|1984|0
1751958630000|2025-07-08 07:10:30|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984|0
1751958640000|2025-07-08 07:10:40||1984||1984||1984.5||1984|126
1751958660000|2025-07-08 07:11:00|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|84
1751958670000|2025-07-08 07:11:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|292
1751958680000|2025-07-08 07:11:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|116
1751958690000|2025-07-08 07:11:30|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|598
1751958700000|2025-07-08 07:11:40|1984.5||1984.5||1984.5||1984.5||192
1751958720000|2025-07-08 07:12:00|1984|1983|1983.5|1983|1984|1983|1983.5|1983|0
1751958730000|2025-07-08 07:12:10|1984|1983.5|1984|1983|1984|1983.5|1984|1983|459
1751958740000|2025-07-08 07:12:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|0
1751958750000|2025-07-08 07:12:30|||||||||250
1751958770000|2025-07-08 07:12:50|1983||1983||1983||1983||0
1751958780000|2025-07-08 07:13:00|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|0
1751958790000|2025-07-08 07:13:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1981.5|90
1751958810000|2025-07-08 07:13:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1751958840000|2025-07-08 07:14:00|||||||||55
1751958890000|2025-07-08 07:14:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1751958900000|2025-07-08 07:15:00|1981|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|429
1751958910000|2025-07-08 07:15:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|6
1751958940000|2025-07-08 07:15:40|||||||||200
1751958960000|2025-07-08 07:16:00|||||||||505
1751959010000|2025-07-08 07:16:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|150
1751959030000|2025-07-08 07:17:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|435
1751959040000|2025-07-08 07:17:20|1980.5||1980.5||1980.5||1980.5||0
1751959060000|2025-07-08 07:17:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|125
1751959090000|2025-07-08 07:18:10|1979.5|1979|1979|1978|1979.5|1979|1979|1978|0
1751959100000|2025-07-08 07:18:20|1978.5||1979||1979||1978.5||20
1751959130000|2025-07-08 07:18:50|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|298
1751959140000|2025-07-08 07:19:00|||||||||325
1751959150000|2025-07-08 07:19:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|140
1751959160000|2025-07-08 07:19:20|||||||||299
1751959170000|2025-07-08 07:19:30|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|111
1751959190000|2025-07-08 07:19:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|938
1751959200000|2025-07-08 07:20:00||1977.5||1977.5||1978||1977.5|121
1751959230000|2025-07-08 07:20:30|1979.5|1977.5|1979.5|1978|1979.5|1978|1979.5|1977.5|203
1751959250000|2025-07-08 07:20:50|1979||1979||1979||1979||17
1751959270000|2025-07-08 07:21:10|||||||||132
1751959280000|2025-07-08 07:21:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|32
1751959290000|2025-07-08 07:21:30|||||||||72
1751959300000|2025-07-08 07:21:40|||||||||130
1751959310000|2025-07-08 07:21:50|1980||1980||1980||1980||123
1751959320000|2025-07-08 07:22:00||1979||1979||1979||1979|124
1751959330000|2025-07-08 07:22:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|3
1751959350000|2025-07-08 07:22:30|1979|1978|1979|1978|1979|1978|1979|1978|172
1751959360000|2025-07-08 07:22:40|1979.5||1979.5||1979.5||1979.5||0
1751959370000|2025-07-08 07:22:50||1978.5||1978||1978.5||1978|0
1751959380000|2025-07-08 07:23:00|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|109
1751959390000|2025-07-08 07:23:10|1979.5||1979.5||1979.5||1979.5||177
1751959400000|2025-07-08 07:23:20|1980||1979.5||1980||1979.5||0
1751959440000|2025-07-08 07:24:00|1979|1978|1979|1978|1979|1978|1979|1978|279
1751959450000|2025-07-08 07:24:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|312
1751959460000|2025-07-08 07:24:20|1979||1979||1979||1979||0
1751959480000|2025-07-08 07:24:40|1978.5||1978.5||1978.5||1978.5||94
1751959490000|2025-07-08 07:24:50|1978|1977|1978|1977|1978|1977|1978|1977|410
1751959520000|2025-07-08 07:25:20|1978.5||1978.5||1978.5||1978.5||194
1751959530000|2025-07-08 07:25:30||1977.5||1977.5||1977.5||1977.5|129
1751959550000|2025-07-08 07:25:50|||||||||140
1751959560000|2025-07-08 07:26:00|1979||1979||1979||1978.5||670
1751959570000|2025-07-08 07:26:10|1978.5||1978.5||1978.5||1978.5||0
1751959580000|2025-07-08 07:26:20|1979|1978|1979|1978|1979|1978|1979|1978|1119
1751959630000|2025-07-08 07:27:10||1977.5||1977.5||1977.5||1977.5|162
1751959650000|2025-07-08 07:27:30|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|21
1751959670000|2025-07-08 07:27:50|||||||||70
1751959680000|2025-07-08 07:28:00|1979|1978|1979|1978|1979|1978|1979|1978|142
1751959690000|2025-07-08 07:28:10|1979.5||1979||1979.5||1979||0
1751959710000|2025-07-08 07:28:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1751959720000|2025-07-08 07:28:40|1979|1978|1979|1978|1979|1978|1979|1978|14
1751959740000|2025-07-08 07:29:00|1979.5||1979||1979.5||1979||110
1751959750000|2025-07-08 07:29:10|1979.5||1979||1979.5||1979||0
1751959760000|2025-07-08 07:29:20|1979.5||1979||1979.5||1979||0
1751959790000|2025-07-08 07:29:50|||||||||199
1751959800000|2025-07-08 07:30:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|54
1751959820000|2025-07-08 07:30:20|||||||||25
1751959860000|2025-07-08 07:31:00|1979|1978|1979|1978|1979|1978|1979|1978|113
1751959870000|2025-07-08 07:31:10|1979.5||1979||1979.5||1979||100
1751959880000|2025-07-08 07:31:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|100
1751959890000|2025-07-08 07:31:30|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|496
1751959910000|2025-07-08 07:31:50|||||||||42
1751959920000|2025-07-08 07:32:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1751959930000|2025-07-08 07:32:10|1977||1977||1977||1977||81
1751959940000|2025-07-08 07:32:20||1976||1976||1976||1976|0
1751959950000|2025-07-08 07:32:30|||||||||13
1751959970000|2025-07-08 07:32:50|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|1082
1751960000000|2025-07-08 07:33:20|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|54
1751960010000|2025-07-08 07:33:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1268
1751960020000|2025-07-08 07:33:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1751960030000|2025-07-08 07:33:50|||||||||2
1751960050000|2025-07-08 07:34:10||1975.5||1975.5||1975.5||1975.5|320
1751960060000|2025-07-08 07:34:20|1976.5||1976.5||1976.5||1976.5||0
1751960070000|2025-07-08 07:34:30|||||||||161
1751960090000|2025-07-08 07:34:50|||||||||65
1751960100000|2025-07-08 07:35:00|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|463
1751960110000|2025-07-08 07:35:10|1977||1977||1977||1977||113
1751960130000|2025-07-08 07:35:30||1976||1975.5||1976||1975.5|0
1751960150000|2025-07-08 07:35:50|||||||||8
1751960190000|2025-07-08 07:36:30|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|325
1751960200000|2025-07-08 07:36:40||1975.5||1975.5||1975.5||1975.5|77
1751960210000|2025-07-08 07:36:50|1977||1977||1977||1977||0
1751960220000|2025-07-08 07:37:00||1976||1976||1976||1976|332
1751960230000|2025-07-08 07:37:10|||||||||506
1751960240000|2025-07-08 07:37:20|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|1029
1751960260000|2025-07-08 07:37:40|1976.5||1976.5||1976.5||1976.5||0
1751960280000|2025-07-08 07:38:00|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|1360
1751960290000|2025-07-08 07:38:10||1974.5||1974.5||1974.5||1974.5|154
1751960300000|2025-07-08 07:38:20||1975||1975||1975||1975|0
1751960310000|2025-07-08 07:38:30|||||||||252
1751960340000|2025-07-08 07:39:00|||||||||323
1751960350000|2025-07-08 07:39:10|||||||||104
1751960360000|2025-07-08 07:39:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1126
1751960390000|2025-07-08 07:39:50|||||||||145
1751960400000|2025-07-08 07:40:00|||||||||8
1751960410000|2025-07-08 07:40:10|1977|1976|1977|1976|1977|1976|1977|1976|698
1751960440000|2025-07-08 07:40:40|1977.5||1977.5||1977.5||1977.5||91
1751960460000|2025-07-08 07:41:00||1976.5||1976.5||1976.5||1976.5|39
1751960470000|2025-07-08 07:41:10|1977|1976|1977|1976|1977|1976|1977|1976|452
1751960500000|2025-07-08 07:41:40|1976|1975|1976|1975|1976|1975|1976|1975|1137
1751960510000|2025-07-08 07:41:50|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|426
1751960540000|2025-07-08 07:42:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1751960550000|2025-07-08 07:42:30|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|65
1751960600000|2025-07-08 07:43:20|1974|1973|1974|1973|1974|1973|1974|1973|152
1751960610000|2025-07-08 07:43:30|||||||||129
1751960630000|2025-07-08 07:43:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|12
1751960640000|2025-07-08 07:44:00||1972.5||1972.5||1972.5||1972.5|0
1751960670000|2025-07-08 07:44:30|||||||||1227
1751960700000|2025-07-08 07:45:00|||||||||152
1751960710000|2025-07-08 07:45:10|1974|1973|1974|1972.5|1974|1973|1974|1972.5|0
1751960730000|2025-07-08 07:45:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|218
1751960740000|2025-07-08 07:45:40|1974||1974.5||1974.5||1974||0
1751960750000|2025-07-08 07:45:50|1974||1974||1974||1974||0
1751960760000|2025-07-08 07:46:00||1973||1973.5||1973.5||1973|523
1751960770000|2025-07-08 07:46:10|1974.5||1974.5||1974.5||1974.5||0
1751960780000|2025-07-08 07:46:20||1974||1974||1974||1973.5|0
1751960800000|2025-07-08 07:46:40|||||||||6
1751960810000|2025-07-08 07:46:50||1973.5||1973.5||1973.5||1973.5|0
1751960820000|2025-07-08 07:47:00|1975|1974.5|1975|1974|1975|1974.5|1975|1974|410
1751960830000|2025-07-08 07:47:10|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|20
1751960840000|2025-07-08 07:47:20|1974.5||1974.5||1974.5||1974.5||0
1751960850000|2025-07-08 07:47:30|1974||1974.5||1974.5||1974||0
1751960860000|2025-07-08 07:47:40|1975|1974|1975|1974.5|1975|1974.5|1975|1974|0
1751960870000|2025-07-08 07:47:50||1974||1974||1974||1974|268
1751960880000|2025-07-08 07:48:00|1974.5||1974.5||1974.5||1974.5||0
1751960910000|2025-07-08 07:48:30|1975||1974.5||1975||1974.5||51
1751960930000|2025-07-08 07:48:50|||||||||175
1751960940000|2025-07-08 07:49:00|1975||1975||1975||1975||149
1751960950000|2025-07-08 07:49:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|152
1751960960000|2025-07-08 07:49:20|1975||1975.5||1975.5||1975||161
1751960990000|2025-07-08 07:49:50|||||||||15
1751961000000|2025-07-08 07:50:00||1975||1975||1975||1975|0
1751961020000|2025-07-08 07:50:20|||||||||15
1751961060000|2025-07-08 07:51:00|||||||||18
1751961070000|2025-07-08 07:51:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751961100000|2025-07-08 07:51:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1751961110000|2025-07-08 07:51:50||1973.5||1973.5||1973.5||1973.5|164
1751961120000|2025-07-08 07:52:00|||||||||278
1751961130000|2025-07-08 07:52:10|1974||1974||1974||1974||0
1751961220000|2025-07-08 07:53:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|203
1751961240000|2025-07-08 07:54:00|||||||||130
1751961250000|2025-07-08 07:54:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1751961300000|2025-07-08 07:55:00|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|174
1751961310000|2025-07-08 07:55:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|120
1751961330000|2025-07-08 07:55:30|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|604
1751961340000|2025-07-08 07:55:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|30
1751961350000|2025-07-08 07:55:50|1972.5||1972.5||1972.5||1972||313
1751961370000|2025-07-08 07:56:10||1972||1972||1972||1972|238
1751961420000|2025-07-08 07:57:00|||||||||228
1751961460000|2025-07-08 07:57:40|||||||||262
1751961470000|2025-07-08 07:57:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1751961480000|2025-07-08 07:58:00|||||||||228
1751961500000|2025-07-08 07:58:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751961520000|2025-07-08 07:58:40|||||||||299
1751961530000|2025-07-08 07:58:50|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|852
1751961540000|2025-07-08 07:59:00||1972||1972||1972||1972|0
1751961570000|2025-07-08 07:59:30||1971.5||1971.5||1971.5||1971.5|228
1751961580000|2025-07-08 07:59:40|1972||1972||1972||1972||0
1751961600000|2025-07-08 08:00:00|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|1200
1751961610000|2025-07-08 08:00:10|||||||||436
1751961640000|2025-07-08 08:00:40|||||||||990
1751961650000|2025-07-08 08:00:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1751961660000|2025-07-08 08:01:00|||||||||100
1751961670000|2025-07-08 08:01:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1582
1751961690000|2025-07-08 08:01:30|1971.5||1971.5||1971.5||1971.5||0
1751961700000|2025-07-08 08:01:40||1971||1971||1971||1971|0
1751961720000|2025-07-08 08:02:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|351
1751961730000|2025-07-08 08:02:10|1972.5||1972.5||1972.5||1972.5||0
1751961780000|2025-07-08 08:03:00|1972||1972||1972||1972||0
1751961790000|2025-07-08 08:03:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|181
1751961800000|2025-07-08 08:03:20|||||||||484
1751961810000|2025-07-08 08:03:30||1970.5||1970.5||1970.5||1970.5|0
1751961820000|2025-07-08 08:03:40|1971||1971||1971||1971||0
1751961830000|2025-07-08 08:03:50|||||||||10
1751961840000|2025-07-08 08:04:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|433
1751961860000|2025-07-08 08:04:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751961870000|2025-07-08 08:04:30|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|812
1751961890000|2025-07-08 08:04:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|252
1751961900000|2025-07-08 08:05:00|1970||1969.5||1970||1969.5||20
1751961910000|2025-07-08 08:05:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|245
1751961930000|2025-07-08 08:05:30|||||||||1
1751961940000|2025-07-08 08:05:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|348
1751961960000|2025-07-08 08:06:00||1968.5||1968.5||1968.5||1968.5|0
1751961970000|2025-07-08 08:06:10|||||||||45
1751961980000|2025-07-08 08:06:20|1969||1969||1969.5||1969||30
1751962050000|2025-07-08 08:07:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1751962070000|2025-07-08 08:07:50||1968.5||1968.5||1968.5||1968.5|0
1751962080000|2025-07-08 08:08:00|1969||1969||1969||1969||0
1751962090000|2025-07-08 08:08:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|137
1751962100000|2025-07-08 08:08:20|1969||1968.5||1969||1968.5||0
1751962130000|2025-07-08 08:08:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|372
1751962180000|2025-07-08 08:09:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|817
1751962210000|2025-07-08 08:10:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|13
1751962250000|2025-07-08 08:10:50|||||||||5
1751962330000|2025-07-08 08:12:10|||||||||77
1751962360000|2025-07-08 08:12:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|36
1751962370000|2025-07-08 08:12:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751962390000|2025-07-08 08:13:10|||||||||63
1751962400000|2025-07-08 08:13:20||1967.5||1968||1968||1967.5|65
1751962440000|2025-07-08 08:14:00|||||||||40
1751962460000|2025-07-08 08:14:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751962470000|2025-07-08 08:14:30||1968||1968||1968||1968|0
1751962490000|2025-07-08 08:14:50||1968.5||1968.5||1968.5||1968.5|447
1751962510000|2025-07-08 08:15:10|||||||||174
1751962520000|2025-07-08 08:15:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|413
1751962530000|2025-07-08 08:15:30|||||||||6
1751962540000|2025-07-08 08:15:40||1968||1968||1968||1968|0
1751962560000|2025-07-08 08:16:00||1968.5||1968.5||1968.5||1968.5|0
1751962590000|2025-07-08 08:16:30|||||||||611
1751962620000|2025-07-08 08:17:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969|1968.5|577
1751962630000|2025-07-08 08:17:10|1969||1969||1969||1969||30
1751962650000|2025-07-08 08:17:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|295
1751962660000|2025-07-08 08:17:40|1969||1969||1969||1969||242
1751962670000|2025-07-08 08:17:50||1968.5||1968||1968.5||1968|0
1751962680000|2025-07-08 08:18:00|1968.5||1968.5||1968.5||1968.5||0
1751962690000|2025-07-08 08:18:10|||||||||200
1751962700000|2025-07-08 08:18:20|||||||||13
1751962730000|2025-07-08 08:18:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|262
1751962750000|2025-07-08 08:19:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|9
1751962790000|2025-07-08 08:19:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|30
1751962800000|2025-07-08 08:20:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|384
1751962900000|2025-07-08 08:21:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|76
1751962980000|2025-07-08 08:23:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|40
1751963020000|2025-07-08 08:23:40|||||||||83
1751963040000|2025-07-08 08:24:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751963050000|2025-07-08 08:24:10||1968||1968||1968||1968|0
1751963060000|2025-07-08 08:24:20||1968.5||1968.5||1968.5||1968.5|21
1751963080000|2025-07-08 08:24:40|1969.5||1969.5||1969.5||1969.5||512
1751963100000|2025-07-08 08:25:00|1969||1969||1969||1969||359
1751963110000|2025-07-08 08:25:10|1969.5||1969||1969.5||1969||0
1751963130000|2025-07-08 08:25:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|6
1751963140000|2025-07-08 08:25:40|||||||||9
1751963160000|2025-07-08 08:26:00|||||||||157
1751963190000|2025-07-08 08:26:30|||||||||566
1751963210000|2025-07-08 08:26:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1751963330000|2025-07-08 08:28:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|521
1751963340000|2025-07-08 08:29:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751963370000|2025-07-08 08:29:30|||||||||101
1751963400000|2025-07-08 08:30:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|354
1751963410000|2025-07-08 08:30:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|93
1751963430000|2025-07-08 08:30:30|||||||||14
1751963450000|2025-07-08 08:30:50|||||||||267
1751963470000|2025-07-08 08:31:10|||||||||25
1751963480000|2025-07-08 08:31:20|1971||1971||1971||1970.5||276
1751963490000|2025-07-08 08:31:30|1970.5||1971||1971||1970.5||0
1751963500000|2025-07-08 08:31:40|1970.5||1970.5||1970.5||1970.5||0
1751963510000|2025-07-08 08:31:50|||||||||711
1751963550000|2025-07-08 08:32:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|111
1751963580000|2025-07-08 08:33:00|||||||||11
1751963590000|2025-07-08 08:33:10|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|3
1751963600000|2025-07-08 08:33:20|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|444
1751963620000|2025-07-08 08:33:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|481
1751963640000|2025-07-08 08:34:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|27
1751963670000|2025-07-08 08:34:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|817
1751963700000|2025-07-08 08:35:00|||||||||114
1751963740000|2025-07-08 08:35:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|18
1751963750000|2025-07-08 08:35:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|508
1751963760000|2025-07-08 08:36:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|25
1751963820000|2025-07-08 08:37:00|||||||||525
1751963850000|2025-07-08 08:37:30|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|361
1751963890000|2025-07-08 08:38:10||1970||1970||1970||1970|601
1751963900000|2025-07-08 08:38:20||1969.5||1969.5||1969.5||1969.5|278
1751963910000|2025-07-08 08:38:30||1970||1970||1970||1970|0
1751963930000|2025-07-08 08:38:50|1969.5|1969|1970|1969|1970|1969.5|1969.5|1969|278
1751963950000|2025-07-08 08:39:10||1969.5||1969.5||1969.5||1969.5|1510
1751963960000|2025-07-08 08:39:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|166
1751963980000|2025-07-08 08:39:40|||||||||304
1751964000000|2025-07-08 08:40:00|||||||||542
1751964020000|2025-07-08 08:40:20|||||||||80
1751964220000|2025-07-08 08:43:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1751964350000|2025-07-08 08:45:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1022
1751964370000|2025-07-08 08:46:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1456
1751964380000|2025-07-08 08:46:20|||||||||242
1751964410000|2025-07-08 08:46:50|||||||||687
1751964440000|2025-07-08 08:47:20|||||||||194
1751964460000|2025-07-08 08:47:40|||||||||2
1751964480000|2025-07-08 08:48:00|1971.5||1971.5||1971.5||1971.5||51
1751964510000|2025-07-08 08:48:30|1971||1971||1971||1971||0
1751964530000|2025-07-08 08:48:50|1971.5||1971.5||1971.5||1971.5||508
1751964540000|2025-07-08 08:49:00|1971||1971||1971||1971||0
1751964550000|2025-07-08 08:49:10|1971.5||1971.5||1971.5||1971.5||0
1751964560000|2025-07-08 08:49:20|1971||1971||1971||1971||0
1751964580000|2025-07-08 08:49:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|30
1751964590000|2025-07-08 08:49:50|1971||1971||1971||1971||0
1751964600000|2025-07-08 08:50:00|1970.5||1970.5||1970.5||1970.5||0
1751964610000|2025-07-08 08:50:10|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|55
1751964670000|2025-07-08 08:51:10|1970||1970||1970||1970||566
1751964680000|2025-07-08 08:51:20|1969.5||1969.5||1969.5||1969.5||0
1751964690000|2025-07-08 08:51:30|||||||||568
1751964700000|2025-07-08 08:51:40|||||||||79
1751964720000|2025-07-08 08:52:00|1970||1970||1970||1970||0
1751964730000|2025-07-08 08:52:10|1969.5||1970||1970||1969.5||0
1751964740000|2025-07-08 08:52:20|1969.5||1969.5||1969.5||1969.5||0
1751964760000|2025-07-08 08:52:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1751964810000|2025-07-08 08:53:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|49
1751964840000|2025-07-08 08:54:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751964880000|2025-07-08 08:54:40|1969.5||1969.5||1969.5||1969.5||361
1751964890000|2025-07-08 08:54:50|1969||1969||1969||1969||0
1751964900000|2025-07-08 08:55:00|1969.5||1969.5||1969.5||1969.5||0
1751964910000|2025-07-08 08:55:10|1969|1968|1968.5|1968|1969|1968|1968.5|1968|214
1751964940000|2025-07-08 08:55:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751964980000|2025-07-08 08:56:20|||||||||196
1751964990000|2025-07-08 08:56:30|||||||||25
1751965030000|2025-07-08 08:57:10|||||||||150
1751965050000|2025-07-08 08:57:30|1969.5||1969.5||1969.5||1969.5||0
1751965080000|2025-07-08 08:58:00|1969||1969||1969||1969||352
1751965100000|2025-07-08 08:58:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|3
1751965110000|2025-07-08 08:58:30||1968.5||1968.5||1968.5||1968.5|860
1751965120000|2025-07-08 08:58:40|1969|1968|1968.5|1968|1969|1968|1968.5|1968|344
1751965130000|2025-07-08 08:58:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|719
1751965140000|2025-07-08 08:59:00|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|0
1751965200000|2025-07-08 09:00:00|1968|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|484
1751965220000|2025-07-08 09:00:20|||||||||1000
1751965310000|2025-07-08 09:01:50|||||||||1613
1751965330000|2025-07-08 09:02:10|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|20
1751965380000|2025-07-08 09:03:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751965410000|2025-07-08 09:03:30|||||||||50
1751965440000|2025-07-08 09:04:00|||||||||81
1751965480000|2025-07-08 09:04:40|||||||||259
1751965490000|2025-07-08 09:04:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1751965500000|2025-07-08 09:05:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|156
1751965540000|2025-07-08 09:05:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|2
1751965580000|2025-07-08 09:06:20|||||||||10
1751965590000|2025-07-08 09:06:30|||||||||20
1751965600000|2025-07-08 09:06:40|||||||||225
1751965630000|2025-07-08 09:07:10|||||||||6
1751965640000|2025-07-08 09:07:20|||||||||303
1751965650000|2025-07-08 09:07:30|||||||||347
1751965670000|2025-07-08 09:07:50|||||||||162
1751965690000|2025-07-08 09:08:10|1968.5||1968.5||1968.5||1968.5||0
1751965720000|2025-07-08 09:08:40||1968||1968||1968||1968|500
1751965800000|2025-07-08 09:10:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751965890000|2025-07-08 09:11:30|||||||||93
1751965920000|2025-07-08 09:12:00|||||||||207
1751965950000|2025-07-08 09:12:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|115
1751965990000|2025-07-08 09:13:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|227
1751966020000|2025-07-08 09:13:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1751966030000|2025-07-08 09:13:50|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|1076
1751966060000|2025-07-08 09:14:20|||||||||15
1751966070000|2025-07-08 09:14:30|||||||||106
1751966130000|2025-07-08 09:15:30|||||||||333
1751966140000|2025-07-08 09:15:40|1971.5|1971|1971|1970|1971.5|1971|1971|1970|850
1751966180000|2025-07-08 09:16:20|||||||||12
1751966200000|2025-07-08 09:16:40||1970.5||1970.5||1970.5||1970.5|592
1751966210000|2025-07-08 09:16:50|||||||||15
1751966220000|2025-07-08 09:17:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|360
1751966270000|2025-07-08 09:17:50|||||||||10
1751966360000|2025-07-08 09:19:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751966420000|2025-07-08 09:20:20|||||||||8
1751966450000|2025-07-08 09:20:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|312
1751966460000|2025-07-08 09:21:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1
1751966470000|2025-07-08 09:21:10|1971.5||1971.5||1971.5||1971.5||40
1751966500000|2025-07-08 09:21:40|1971||1971||1971||1971||0
1751966520000|2025-07-08 09:22:00|||||||||14
1751966530000|2025-07-08 09:22:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|182
1751966540000|2025-07-08 09:22:20|||||||||80
1751966630000|2025-07-08 09:23:50|||||||||108
1751966650000|2025-07-08 09:24:10|1971||1971||1971||1971||0
1751966690000|2025-07-08 09:24:50|1970.5||1971||1971||1970.5||0
1751966710000|2025-07-08 09:25:10|1970.5||1970.5||1970.5||1970.5||0
1751966720000|2025-07-08 09:25:20|1971||1971||1971||1971||185
1751966750000|2025-07-08 09:25:50|1970.5||1970.5||1971||1970.5||0
1751966760000|2025-07-08 09:26:00|1971||1970.5||1971||1970.5||0
1751966770000|2025-07-08 09:26:10|1971||1971||1971||1971||0
1751966810000|2025-07-08 09:26:50||1970.5||1970.5||1970.5||1970.5|8
1751966820000|2025-07-08 09:27:00|||||||||265
1751966830000|2025-07-08 09:27:10|||||||||200
1751966850000|2025-07-08 09:27:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|882
1751966880000|2025-07-08 09:28:00|1971|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|160
1751966890000|2025-07-08 09:28:10|1971.5||1971||1971.5||1971||0
1751966900000|2025-07-08 09:28:20|1971.5||1971||1971.5||1971||0
1751966930000|2025-07-08 09:28:50|1971.5||1971.5||1971.5||1971.5||384
1751966940000|2025-07-08 09:29:00||1971||1970.5||1971||1970.5|81
1751966960000|2025-07-08 09:29:20||1971||1971||1971||1971|0
1751966980000|2025-07-08 09:29:40|||||||||30
1751967000000|2025-07-08 09:30:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751967070000|2025-07-08 09:31:10|||||||||1000
1751967110000|2025-07-08 09:31:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|408
1751967130000|2025-07-08 09:32:10|||||||||485
1751967170000|2025-07-08 09:32:50|1971|1970.5|1971|1970|1971|1970.5|1971|1970|438
1751967210000|2025-07-08 09:33:30|||||||||200
1751967240000|2025-07-08 09:34:00|1970.5||1970.5||1970.5||1970.5||0
1751967270000|2025-07-08 09:34:30|||||||||7
1751967300000|2025-07-08 09:35:00|||||||||45
1751967350000|2025-07-08 09:35:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1751967400000|2025-07-08 09:36:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751967430000|2025-07-08 09:37:10|1971.5||1971.5||1971.5||1971.5||226
1751967440000|2025-07-08 09:37:20|1971||1971.5||1971.5||1971||0
1751967460000|2025-07-08 09:37:40|1971||1971.5||1971.5||1971||0
1751967510000|2025-07-08 09:38:30||1971||1971||1971||1971|216
1751967540000|2025-07-08 09:39:00|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|0
1751967570000|2025-07-08 09:39:30|||||||||25
1751967590000|2025-07-08 09:39:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|657
1751967610000|2025-07-08 09:40:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|68
1751967640000|2025-07-08 09:40:40|1971|1970|1971|1970.5|1971|1970.5|1970.5|1970|1204
1751967660000|2025-07-08 09:41:00||1970||1970||1970||1970|0
1751967670000|2025-07-08 09:41:10|1970.5||1971||1971||1970.5||0
1751967680000|2025-07-08 09:41:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|413
1751967700000|2025-07-08 09:41:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|329
1751967710000|2025-07-08 09:41:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|303
1751967720000|2025-07-08 09:42:00|1969.5||1969||1969.5||1969||0
1751967730000|2025-07-08 09:42:10|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|479
1751967770000|2025-07-08 09:42:50|1968|1967|1967.5|1967|1968|1967|1967.5|1967|451
1751967780000|2025-07-08 09:43:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|264
1751967800000|2025-07-08 09:43:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1751967850000|2025-07-08 09:44:10|1968||1968||1968||1968||1486
1751967910000|2025-07-08 09:45:10|1967.5||1967.5||1967.5||1967.5||574
1751967920000|2025-07-08 09:45:20|||||||||616
1751967930000|2025-07-08 09:45:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|1066
1751967960000|2025-07-08 09:46:00||1967||1967||1967.5||1967|185
1751967970000|2025-07-08 09:46:10|1967.5||1967.5||1967.5||1967.5||0
1751967990000|2025-07-08 09:46:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|29
1751968000000|2025-07-08 09:46:40|||||||||10
1751968010000|2025-07-08 09:46:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|2
1751968020000|2025-07-08 09:47:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|1076
1751968050000|2025-07-08 09:47:30|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1751968060000|2025-07-08 09:47:40|1967.5||1967.5||1967.5||1967.5||0
1751968070000|2025-07-08 09:47:50||1967||1967||1967||1967|0
1751968130000|2025-07-08 09:48:50|1968||1967.5||1968||1967.5||2585
1751968150000|2025-07-08 09:49:10|||||||||51
1751968160000|2025-07-08 09:49:20|||||||||209
1751968250000|2025-07-08 09:50:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|153
1751968340000|2025-07-08 09:52:20||1965.5||1966||1966||1965.5|336
1751968360000|2025-07-08 09:52:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|95
1751968370000|2025-07-08 09:52:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|22
1751968450000|2025-07-08 09:54:10|||||||||2
1751968480000|2025-07-08 09:54:40|||||||||215
1751968530000|2025-07-08 09:55:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|260
1751968570000|2025-07-08 09:56:10|1968|1967.5|1967.5|1967|1968.5|1968|1967.5|1967|1660
1751968660000|2025-07-08 09:57:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|2489
1751968700000|2025-07-08 09:58:20|||||||||1298
1751968710000|2025-07-08 09:58:30|||||||||129
1751968720000|2025-07-08 09:58:40|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|1905
1751968740000|2025-07-08 09:59:00|||||||||299
1751968780000|2025-07-08 09:59:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|274
1751968800000|2025-07-08 10:00:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|193
1751968810000|2025-07-08 10:00:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|467
1751968870000|2025-07-08 10:01:10|||||||||4
1751968880000|2025-07-08 10:01:20|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|630
1751968890000|2025-07-08 10:01:30|||||||||324
1751968900000|2025-07-08 10:01:40|1965||1964.5||1965||1964.5||0
1751968920000|2025-07-08 10:02:00|||||||||6
1751968930000|2025-07-08 10:02:10|||||||||8
1751968940000|2025-07-08 10:02:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|520
1751968970000|2025-07-08 10:02:50|1964.5||1964.5||1964.5||1964.5||0
1751969000000|2025-07-08 10:03:20|||||||||205
1751969010000|2025-07-08 10:03:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1751969040000|2025-07-08 10:04:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|5
1751969060000|2025-07-08 10:04:20|1964||1964||1964||1964||0
1751969080000|2025-07-08 10:04:40|||||||||3
1751969100000|2025-07-08 10:05:00|||||||||12
1751969140000|2025-07-08 10:05:40||1963.5||1963.5||1963.5||1963.5|100
1751969160000|2025-07-08 10:06:00||1963||1963.5||1963.5||1963|0
1751969220000|2025-07-08 10:07:00|||||||||1143
1751969300000|2025-07-08 10:08:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1751969400000|2025-07-08 10:10:00|||||||||243
1751969410000|2025-07-08 10:10:10|||||||||6
1751969500000|2025-07-08 10:11:40||1962.5||1963||1963||1962.5|642
1751969510000|2025-07-08 10:11:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1751969540000|2025-07-08 10:12:20|||||||||2
1751969550000|2025-07-08 10:12:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1751969560000|2025-07-08 10:12:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1751969760000|2025-07-08 10:16:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|20
1751969770000|2025-07-08 10:16:10|||||||||75
1751969800000|2025-07-08 10:16:40|||||||||2
1751969810000|2025-07-08 10:16:50||1964.5||1964.5||1965||1964.5|80
1751969820000|2025-07-08 10:17:00||1965||1965||1965||1965|0
1751969840000|2025-07-08 10:17:20|||||||||1
1751969920000|2025-07-08 10:18:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|679
1751969950000|2025-07-08 10:19:10|1966.5||1966.5||1966.5||1966.5||19
1751969960000|2025-07-08 10:19:20|1966||1966.5||1966.5||1966||0
1751969980000|2025-07-08 10:19:40|1966||1966.5||1966.5||1966||0
1751969990000|2025-07-08 10:19:50|1966||1966||1966.5||1966||0
1751970030000|2025-07-08 10:20:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|227
1751970040000|2025-07-08 10:20:40|1965.5||1966||1966||1965.5||0
1751970050000|2025-07-08 10:20:50|||||||||56
1751970060000|2025-07-08 10:21:00|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|0
1751970100000|2025-07-08 10:21:40|1966||1966||1966||1966||0
1751970120000|2025-07-08 10:22:00|||||||||69
1751970130000|2025-07-08 10:22:10|||||||||2
1751970140000|2025-07-08 10:22:20|1965.5||1965.5||1965.5||1965.5||0
1751970150000|2025-07-08 10:22:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|430
1751970170000|2025-07-08 10:22:50|||||||||170
1751970220000|2025-07-08 10:23:40||1965||1965||1965||1965|135
1751970260000|2025-07-08 10:24:20|1965.5||1965.5||1965.5||1965.5||0
1751970290000|2025-07-08 10:24:50|||||||||50
1751970300000|2025-07-08 10:25:00|||||||||5
1751970310000|2025-07-08 10:25:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|363
1751970330000|2025-07-08 10:25:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751970520000|2025-07-08 10:28:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|10
1751970590000|2025-07-08 10:29:50|1966.5||1966.5||1966.5||1966.5||438
1751970670000|2025-07-08 10:31:10||1966||1966||1966||1966|0
1751970680000|2025-07-08 10:31:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|895
1751970780000|2025-07-08 10:33:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|58
1751970890000|2025-07-08 10:34:50|||||||||35
1751970960000|2025-07-08 10:36:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|148
1751971000000|2025-07-08 10:36:40|||||||||154
1751971010000|2025-07-08 10:36:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|193
1751971030000|2025-07-08 10:37:10|||||||||130
1751971050000|2025-07-08 10:37:30|||||||||355
1751971140000|2025-07-08 10:39:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|12
1751971190000|2025-07-08 10:39:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|547
1751971230000|2025-07-08 10:40:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|374
1751971240000|2025-07-08 10:40:40|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|595
1751971310000|2025-07-08 10:41:50|||||||||71
1751971330000|2025-07-08 10:42:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1751971370000|2025-07-08 10:42:50|||||||||615
1751971400000|2025-07-08 10:43:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|152
1751971410000|2025-07-08 10:43:30|||||||||54
1751971480000|2025-07-08 10:44:40|||||||||25
1751971530000|2025-07-08 10:45:30|1970.5||1970||1970.5||1970||16
1751971540000|2025-07-08 10:45:40|1970.5||1970.5||1970.5||1970.5||0
1751971620000|2025-07-08 10:47:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|80
1751971630000|2025-07-08 10:47:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|334
1751971640000|2025-07-08 10:47:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|936
1751971670000|2025-07-08 10:47:50|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|641
1751971730000|2025-07-08 10:48:50||1970||1970||1970||1970|0
1751971740000|2025-07-08 10:49:00||1970.5||1970.5||1970.5||1970.5|0
1751971770000|2025-07-08 10:49:30|||||||||2
1751971820000|2025-07-08 10:50:20|||||||||1112
1751971870000|2025-07-08 10:51:10|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|382
1751971880000|2025-07-08 10:51:20|||||||||50
1751971910000|2025-07-08 10:51:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|449
1751971930000|2025-07-08 10:52:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751971940000|2025-07-08 10:52:20||1971||1971||1971||1971|357
1751971950000|2025-07-08 10:52:30|1971.5||1971.5||1971.5||1971.5||0
1751971960000|2025-07-08 10:52:40|1972||1972||1972||1972||0
1751972000000|2025-07-08 10:53:20|1971.5||1972||1972||1971.5||0
1751972010000|2025-07-08 10:53:30||1971.5||1971.5||1971.5||1971.5|0
1751972020000|2025-07-08 10:53:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|480
1751972080000|2025-07-08 10:54:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|284
1751972140000|2025-07-08 10:55:40|||||||||43
1751972190000|2025-07-08 10:56:30|1973.5||1973.5||1973.5||1973.5||0
1751972200000|2025-07-08 10:56:40|1973||1973||1973||1973||0
1751972210000|2025-07-08 10:56:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1751972230000|2025-07-08 10:57:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|2253
1751972290000|2025-07-08 10:58:10|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|543
1751972320000|2025-07-08 10:58:40|1973.5|1973|1974|1973|1974|1973|1973.5|1973|586
1751972390000|2025-07-08 10:59:50|1973.5||1973.5||1973.5||1973.5||15
1751972400000|2025-07-08 11:00:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1751972410000|2025-07-08 11:00:10|||||||||2
1751972420000|2025-07-08 11:00:20|1973.5|1973|1974|1973|1974|1973|1973.5|1973|0
1751972430000|2025-07-08 11:00:30|1973.5||1973.5||1973.5||1973.5||0
1751972490000|2025-07-08 11:01:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|11
1751972520000|2025-07-08 11:02:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|141
1751972540000|2025-07-08 11:02:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1751972550000|2025-07-08 11:02:30||1972||1972||1972||1972|0
1751972580000|2025-07-08 11:03:00|1972.5||1972.5||1972.5||1972.5||0
1751972620000|2025-07-08 11:03:40||1971.5||1971.5||1971.5||1971.5|0
1751972630000|2025-07-08 11:03:50|1972||1972||1972||1972||0
1751972640000|2025-07-08 11:04:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751972680000|2025-07-08 11:04:40|1973||1973||1973||1973||645
1751972690000|2025-07-08 11:04:50|1972.5||1972.5||1972.5||1972.5||170
1751972730000|2025-07-08 11:05:30|||||||||40
1751972740000|2025-07-08 11:05:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|559
1751972750000|2025-07-08 11:05:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|153
1751972790000|2025-07-08 11:06:30|1974||1974||1974||1974||54
1751972820000|2025-07-08 11:07:00||1973.5||1973.5||1973.5||1973.5|0
1751972830000|2025-07-08 11:07:10|1974.5||1974||1974.5||1974||236
1751972840000|2025-07-08 11:07:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|1216
1751972870000|2025-07-08 11:07:50|1974.5||1975||1975||1974.5||431
1751972880000|2025-07-08 11:08:00||1974.5||1974.5||1974.5||1974.5|1599
1751972900000|2025-07-08 11:08:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|160
1751972930000|2025-07-08 11:08:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|361
1751973040000|2025-07-08 11:10:40|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|90
1751973090000|2025-07-08 11:11:30|1977|1976|1977|1976|1977|1976|1977|1976|1273
1751973130000|2025-07-08 11:12:10|1976.5||1976.5||1976.5||1976.5||0
1751973140000|2025-07-08 11:12:20|||||||||773
1751973160000|2025-07-08 11:12:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1751973210000|2025-07-08 11:13:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|61
1751973220000|2025-07-08 11:13:40|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|0
1751973240000|2025-07-08 11:14:00|1975.5|1975|1976|1975|1976|1975|1975.5|1975|0
1751973250000|2025-07-08 11:14:10|1975.5||1975.5||1976||1975.5||0
1751973280000|2025-07-08 11:14:40|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|0
1751973330000|2025-07-08 11:15:30|||||||||30
1751973350000|2025-07-08 11:15:50|||||||||10
1751973450000|2025-07-08 11:17:30|||||||||1193
1751973480000|2025-07-08 11:18:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1
1751973550000|2025-07-08 11:19:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|378
1751973650000|2025-07-08 11:20:50|||||||||9
1751973660000|2025-07-08 11:21:00|||||||||9
1751973670000|2025-07-08 11:21:10|||||||||307
1751973680000|2025-07-08 11:21:20|||||||||20
1751973800000|2025-07-08 11:23:20|||||||||500
1751973880000|2025-07-08 11:24:40|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|802
1751973970000|2025-07-08 11:26:10|||||||||89
1751974000000|2025-07-08 11:26:40|||||||||3
1751974060000|2025-07-08 11:27:40|||||||||101
1751974120000|2025-07-08 11:28:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1751974150000|2025-07-08 11:29:10|||||||||436
1751974160000|2025-07-08 11:29:20|||||||||374
1751974180000|2025-07-08 11:29:40||1974||1974.5||1974.5||1974|354
1751974200000|2025-07-08 11:30:00|||||||||256
1751974210000|2025-07-08 11:30:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|815
1751974260000|2025-07-08 11:31:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|332
1751974270000|2025-07-08 11:31:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|276
1751974280000|2025-07-08 11:31:20|||||||||158
1751974300000|2025-07-08 11:31:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|273
1751974320000|2025-07-08 11:32:00|1974.5||1974||1974.5||1974||356
1751974360000|2025-07-08 11:32:40|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|90
1751974420000|2025-07-08 11:33:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|710
1751974450000|2025-07-08 11:34:10|||||||||512
1751974500000|2025-07-08 11:35:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|82
1751974530000|2025-07-08 11:35:30|||||||||346
1751974640000|2025-07-08 11:37:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1751974670000|2025-07-08 11:37:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1751974710000|2025-07-08 11:38:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|19
1751974730000|2025-07-08 11:38:50|||||||||876
1751974740000|2025-07-08 11:39:00|||||||||6
1751974780000|2025-07-08 11:39:40|||||||||235
1751974790000|2025-07-08 11:39:50|1972||1972||1972||1972||368
1751974850000|2025-07-08 11:40:50|1971.5||1972||1972||1971.5||0
1751974890000|2025-07-08 11:41:30|1971.5||1971.5||1971.5||1971.5||268
1751974930000|2025-07-08 11:42:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751974940000|2025-07-08 11:42:20|||||||||3
1751974960000|2025-07-08 11:42:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|87
1751974990000|2025-07-08 11:43:10|||||||||471
1751975050000|2025-07-08 11:44:10|||||||||1
1751975060000|2025-07-08 11:44:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1751975130000|2025-07-08 11:45:30|||||||||6
1751975170000|2025-07-08 11:46:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|25
1751975190000|2025-07-08 11:46:30|||||||||292
1751975220000|2025-07-08 11:47:00||1969.5||1969.5||1969.5||1969.5|0
1751975250000|2025-07-08 11:47:30|1971|1970|1971|1970.5|1971|1970.5|1971|1970|1240
1751975260000|2025-07-08 11:47:40||1970||1970||1970||1970|0
1751975280000|2025-07-08 11:48:00||1970.5||1970.5||1970.5||1970.5|0
1751975330000|2025-07-08 11:48:50||1970||1970||1970||1970|364
1751975340000|2025-07-08 11:49:00||1970.5||1970.5||1970.5||1970.5|445
1751975430000|2025-07-08 11:50:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|374
1751975460000|2025-07-08 11:51:00||1969.5||1969.5||1969.5||1969.5|0
1751975480000|2025-07-08 11:51:20|1970||1970||1970||1970||0
1751975510000|2025-07-08 11:51:50|||||||||10
1751975520000|2025-07-08 11:52:00|||||||||29
1751975560000|2025-07-08 11:52:40|||||||||35
1751975570000|2025-07-08 11:52:50|||||||||6
1751975590000|2025-07-08 11:53:10|||||||||203
1751975630000|2025-07-08 11:53:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|199
1751975660000|2025-07-08 11:54:20||1968.5||1968.5||1968.5||1968.5|284
1751975700000|2025-07-08 11:55:00|1969||1969||1969.5||1969||29
1751975710000|2025-07-08 11:55:10|||||||||129
1751975740000|2025-07-08 11:55:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|384
1751975810000|2025-07-08 11:56:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|163
1751975860000|2025-07-08 11:57:40|||||||||10
1751976010000|2025-07-08 12:00:10|||||||||121
1751976040000|2025-07-08 12:00:40|||||||||26
1751976110000|2025-07-08 12:01:50|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|0
1751976120000|2025-07-08 12:02:00|1969||1969||1969||1969||0
1751976170000|2025-07-08 12:02:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|84
1751976180000|2025-07-08 12:03:00|||||||||64
1751976190000|2025-07-08 12:03:10|||||||||5
1751976290000|2025-07-08 12:04:50|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|682
1751976300000|2025-07-08 12:05:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|204
1751976320000|2025-07-08 12:05:20|1969.5||1969.5||1969.5||1969.5||388
1751976330000|2025-07-08 12:05:30||1969||1969||1969||1969|0
1751976380000|2025-07-08 12:06:20|||||||||409
1751976460000|2025-07-08 12:07:40|||||||||55
1751976490000|2025-07-08 12:08:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|110
1751976570000|2025-07-08 12:09:30|||||||||50
1751976610000|2025-07-08 12:10:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|293
1751976640000|2025-07-08 12:10:40|1968|1967.5|1968|1967|1968|1967.5|1967.5|1967|741
1751976670000|2025-07-08 12:11:10|1967.5|1966|1966.5|1966|1967.5|1966|1966.5|1966|0
1751976680000|2025-07-08 12:11:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1751976690000|2025-07-08 12:11:30|||||||||975
1751976710000|2025-07-08 12:11:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|39
1751976730000|2025-07-08 12:12:10|||||||||10
1751976740000|2025-07-08 12:12:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|361
1751976780000|2025-07-08 12:13:00|||||||||397
1751976900000|2025-07-08 12:15:00|||||||||268
1751976910000|2025-07-08 12:15:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|400
1751976960000|2025-07-08 12:16:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|215
1751977000000|2025-07-08 12:16:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|397
1751977010000|2025-07-08 12:16:50|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|377
1751977020000|2025-07-08 12:17:00|||||||||724
1751977060000|2025-07-08 12:17:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|539
1751977080000|2025-07-08 12:18:00|||||||||200
1751977090000|2025-07-08 12:18:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751977110000|2025-07-08 12:18:30|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|218
1751977140000|2025-07-08 12:19:00|1965||1965||1965||1965||0
1751977150000|2025-07-08 12:19:10|1964.5||1964.5||1964.5||1964.5||0
1751977180000|2025-07-08 12:19:40|||||||||120
1751977200000|2025-07-08 12:20:00|||||||||32
1751977210000|2025-07-08 12:20:10||1963.5||1963.5||1963.5||1963.5|16
1751977220000|2025-07-08 12:20:20|1964||1964||1964||1964||0
1751977260000|2025-07-08 12:21:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|11
1751977270000|2025-07-08 12:21:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|536
1751977330000|2025-07-08 12:22:10|1964.5||1964.5||1964.5||1964.5||103
1751977380000|2025-07-08 12:23:00|1964||1964||1964||1964||0
1751977390000|2025-07-08 12:23:10|||||||||1
1751977480000|2025-07-08 12:24:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|425
1751977490000|2025-07-08 12:24:50|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|875
1751977500000|2025-07-08 12:25:00|||||||||10
1751977510000|2025-07-08 12:25:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|403
1751977530000|2025-07-08 12:25:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751977540000|2025-07-08 12:25:40|||||||||290
1751977550000|2025-07-08 12:25:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|348
1751977570000|2025-07-08 12:26:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|81
1751977590000|2025-07-08 12:26:30|||||||||15
1751977610000|2025-07-08 12:26:50|1963.5|1963|1962.5|1962|1963.5|1963|1962.5|1962|78
1751977650000|2025-07-08 12:27:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|344
1751977660000|2025-07-08 12:27:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|120
1751977680000|2025-07-08 12:28:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1
1751977690000|2025-07-08 12:28:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|315
1751977800000|2025-07-08 12:30:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|492
1751977820000|2025-07-08 12:30:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|339
1751977850000|2025-07-08 12:30:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|411
1751977860000|2025-07-08 12:31:00|1964.5||1964.5||1964.5||1964.5||0
1751977870000|2025-07-08 12:31:10|1964||1964||1964||1964||160
1751977880000|2025-07-08 12:31:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|755
1751977890000|2025-07-08 12:31:30|1964|1963.5|1964|1963|1964|1963.5|1964|1963|0
1751977900000|2025-07-08 12:31:40|1963.5||1963.5||1963.5||1963.5||0
1751977950000|2025-07-08 12:32:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|216
1751978050000|2025-07-08 12:34:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2
1751978060000|2025-07-08 12:34:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|582
1751978080000|2025-07-08 12:34:40|||||||||269
1751978120000|2025-07-08 12:35:20|||||||||8
1751978150000|2025-07-08 12:35:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|26
1751978170000|2025-07-08 12:36:10|||||||||100
1751978180000|2025-07-08 12:36:20|||||||||10
1751978200000|2025-07-08 12:36:40|||||||||150
1751978220000|2025-07-08 12:37:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|399
1751978240000|2025-07-08 12:37:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1751978250000|2025-07-08 12:37:30|||||||||6
1751978280000|2025-07-08 12:38:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|365
1751978320000|2025-07-08 12:38:40|||||||||10
1751978340000|2025-07-08 12:39:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|25
1751978360000|2025-07-08 12:39:20|||||||||350
1751978380000|2025-07-08 12:39:40|1964|1963.5|1964|1963|1964|1963.5|1964|1963|515
1751978400000|2025-07-08 12:40:00|1963.5||1963.5||1963.5||1963.5||397
1751978410000|2025-07-08 12:40:10|||||||||10
1751978470000|2025-07-08 12:41:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|281
1751978570000|2025-07-08 12:42:50|||||||||356
1751978590000|2025-07-08 12:43:10|||||||||999
1751978610000|2025-07-08 12:43:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1751978630000|2025-07-08 12:43:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|369
1751978640000|2025-07-08 12:44:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|989
1751978650000|2025-07-08 12:44:10|||||||||79
1751978660000|2025-07-08 12:44:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751978690000|2025-07-08 12:44:50|||||||||141
1751978710000|2025-07-08 12:45:10|1966.5||1966.5||1966.5||1966.5||0
1751978720000|2025-07-08 12:45:20|1966||1966||1966||1966||0
1751978730000|2025-07-08 12:45:30|1966.5||1966.5||1966.5||1966.5||0
1751978760000|2025-07-08 12:46:00|1966||1966.5||1966.5||1966||0
1751978790000|2025-07-08 12:46:30|1966||1966.5||1966.5||1966||511
1751978830000|2025-07-08 12:47:10|1966||1966.5||1966.5||1966||0
1751978840000|2025-07-08 12:47:20||1966||1966||1966||1966|377
1751978850000|2025-07-08 12:47:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|3
1751978890000|2025-07-08 12:48:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|637
1751978990000|2025-07-08 12:49:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|170
1751979000000|2025-07-08 12:50:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|762
1751979020000|2025-07-08 12:50:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1082
1751979040000|2025-07-08 12:50:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1751979050000|2025-07-08 12:50:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1963
1751979150000|2025-07-08 12:52:30|||||||||6
1751979220000|2025-07-08 12:53:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|90
1751979250000|2025-07-08 12:54:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1060
1751979350000|2025-07-08 12:55:50|||||||||1144
1751979410000|2025-07-08 12:56:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|404
1751979440000|2025-07-08 12:57:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|414
1751979520000|2025-07-08 12:58:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1751979560000|2025-07-08 12:59:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|33
1751979650000|2025-07-08 13:00:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|271
1751979750000|2025-07-08 13:02:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1751979880000|2025-07-08 13:04:40|||||||||6
1751979890000|2025-07-08 13:04:50|1968||1968||1968||1968||84
1751979900000|2025-07-08 13:05:00|1967.5||1967.5||1967.5||1967.5||16
1751979910000|2025-07-08 13:05:10|||||||||125
1751979980000|2025-07-08 13:06:20|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|1475
1751979990000|2025-07-08 13:06:30|||||||||15
1751980000000|2025-07-08 13:06:40|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|1199
1751980090000|2025-07-08 13:08:10|||||||||10
1751980100000|2025-07-08 13:08:20|||||||||6
1751980140000|2025-07-08 13:09:00|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|0
1751980160000|2025-07-08 13:09:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751980200000|2025-07-08 13:10:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|22
1751980210000|2025-07-08 13:10:10|1970|1969.5|1970|1969|1970|1969.5|1970|1969|0
1751980240000|2025-07-08 13:10:40||1969.5||1969.5||1969.5||1969.5|0
1751980290000|2025-07-08 13:11:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|158
1751980310000|2025-07-08 13:11:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|19
1751980390000|2025-07-08 13:13:10|||||||||40
1751980410000|2025-07-08 13:13:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|280
1751980420000|2025-07-08 13:13:40|1969.5||1969.5||1969.5||1969.5||149
1751980430000|2025-07-08 13:13:50||1969||1969||1969||1969|0
1751980500000|2025-07-08 13:15:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1751980510000|2025-07-08 13:15:10|||||||||326
1751980590000|2025-07-08 13:16:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751980670000|2025-07-08 13:17:50|||||||||346
1751980680000|2025-07-08 13:18:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|395
1751980690000|2025-07-08 13:18:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|436
1751980790000|2025-07-08 13:19:50|||||||||250
1751980810000|2025-07-08 13:20:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|380
1751980820000|2025-07-08 13:20:20|||||||||26
1751980860000|2025-07-08 13:21:00|||||||||279
1751981090000|2025-07-08 13:24:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|12
1751981140000|2025-07-08 13:25:40|||||||||940
1751981150000|2025-07-08 13:25:50|||||||||1
1751981170000|2025-07-08 13:26:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|288
1751981180000|2025-07-08 13:26:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|16
1751981200000|2025-07-08 13:26:40|||||||||918
1751981210000|2025-07-08 13:26:50|||||||||344
1751981230000|2025-07-08 13:27:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|509
1751981240000|2025-07-08 13:27:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|301
1751981310000|2025-07-08 13:28:30|||||||||20
1751981340000|2025-07-08 13:29:00|1968||1968||1968||1968||0
1751981360000|2025-07-08 13:29:20||1967.5||1967.5||1967.5||1967.5|0
1751981400000|2025-07-08 13:30:00|1967.5|1967|1967.5|1967|1967.5|1967|1967|1966.5|108
1751981410000|2025-07-08 13:30:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|423
1751981440000|2025-07-08 13:30:40|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|628
1751981460000|2025-07-08 13:31:00||1966||1966.5||1966.5||1966|858
1751981470000|2025-07-08 13:31:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|409
1751981480000|2025-07-08 13:31:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|338
1751981500000|2025-07-08 13:31:40|1967.5|1967|1967.5|1967|1968|1967|1967.5|1967|1026
1751981510000|2025-07-08 13:31:50|1968||1968||1968||1968||0
1751981520000|2025-07-08 13:32:00||1967.5||1967.5||1967.5||1967.5|0
1751981530000|2025-07-08 13:32:10||1967||1967||1967||1967|0
1751981540000|2025-07-08 13:32:20|1967.5||1967.5||1967.5||1967.5||0
1751981550000|2025-07-08 13:32:30|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|1481
1751981560000|2025-07-08 13:32:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|34
1751981630000|2025-07-08 13:33:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1751981660000|2025-07-08 13:34:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|253
1751981700000|2025-07-08 13:35:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1751981710000|2025-07-08 13:35:10|1964|1963.5|1964|1963.5|1964|1963.5|1963.5|1963|0
1751981730000|2025-07-08 13:35:30|1964.5||1964||1964.5||1964||300
1751981740000|2025-07-08 13:35:40|1964.5||1964.5||1964.5||1964||691
1751981750000|2025-07-08 13:35:50|1964|1963|1963.5|1963|1964|1963|1963.5|1963|340
1751981780000|2025-07-08 13:36:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|777
1751981800000|2025-07-08 13:36:40|||||||||415
1751981820000|2025-07-08 13:37:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|238
1751981840000|2025-07-08 13:37:20|1964||1964||1964||1964||0
1751981860000|2025-07-08 13:37:40|1963.5||1963.5||1963.5||1963.5||0
1751981880000|2025-07-08 13:38:00|1964|1963.5|1964.5|1964|1964.5|1964|1963.5|1963.5|1053
1751981900000|2025-07-08 13:38:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1
1751981940000|2025-07-08 13:39:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|1741
1751981950000|2025-07-08 13:39:10||1964||1964||1964||1963.5|0
1751981960000|2025-07-08 13:39:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1751981970000|2025-07-08 13:39:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|500
1751981980000|2025-07-08 13:39:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|389
1751982010000|2025-07-08 13:40:10|1964.5||1964||1964.5||1964||174
1751982020000|2025-07-08 13:40:20|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|845
1751982030000|2025-07-08 13:40:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|691
1751982080000|2025-07-08 13:41:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|515
1751982100000|2025-07-08 13:41:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|364
1751982110000|2025-07-08 13:41:50|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1751982120000|2025-07-08 13:42:00||1965||1965||1965||1965|442
1751982130000|2025-07-08 13:42:10|||||||||106
1751982180000|2025-07-08 13:43:00|1966||1966||1966||1966||0
1751982190000|2025-07-08 13:43:10|1965.5||1965.5||1965.5||1965.5||0
1751982200000|2025-07-08 13:43:20|1966||1965.5||1966||1965.5||0
1751982210000|2025-07-08 13:43:30|1966||1966||1966||1966||0
1751982220000|2025-07-08 13:43:40||1965.5||1965.5||1965.5||1965.5|0
1751982230000|2025-07-08 13:43:50|1966.5||1966.5||1966.5||1966.5||0
1751982240000|2025-07-08 13:44:00|1966|1966|1966|1965.5|1966.5|1966|1966|1965.5|163
1751982270000|2025-07-08 13:44:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|236
1751982280000|2025-07-08 13:44:40|||||||||416
1751982300000|2025-07-08 13:45:00|||||||||652
1751982330000|2025-07-08 13:45:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|804
1751982350000|2025-07-08 13:45:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|922
1751982400000|2025-07-08 13:46:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1259
1751982420000|2025-07-08 13:47:00|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1751982430000|2025-07-08 13:47:10|||||||||3
1751982450000|2025-07-08 13:47:30|1966.5||1967||1967||1966.5||400
1751982470000|2025-07-08 13:47:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|16
1751982480000|2025-07-08 13:48:00||1967||1967||1967||1967|0
1751982500000|2025-07-08 13:48:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|933
1751982550000|2025-07-08 13:49:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|329
1751982560000|2025-07-08 13:49:20|1968||1968||1968||1968||0
1751982580000|2025-07-08 13:49:40|1967.5||1967.5||1967.5||1967.5||0
1751982590000|2025-07-08 13:49:50|||||||||500
1751982620000|2025-07-08 13:50:20|1968||1968||1968||1968||3
1751982630000|2025-07-08 13:50:30|1967.5||1968||1968||1967.5||1393
1751982640000|2025-07-08 13:50:40||1967.5||1967.5||1967.5||1967.5|0
1751982650000|2025-07-08 13:50:50|||||||||50
1751982670000|2025-07-08 13:51:10|1968.5||1968.5||1968.5||1968.5||0
1751982680000|2025-07-08 13:51:20|1968|1968|1968.5|1968|1968.5|1968|1968|1968|0
1751982690000|2025-07-08 13:51:30|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|645
1751982700000|2025-07-08 13:51:40|1969||1969||1969||1969||20
1751982710000|2025-07-08 13:51:50||1968.5||1968||1968.5||1968|0
1751982720000|2025-07-08 13:52:00|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|0
1751982760000|2025-07-08 13:52:40|1968.5||1968.5||1968.5||1968.5||0
1751982780000|2025-07-08 13:53:00||1968||1968||1968||1968|0
1751982830000|2025-07-08 13:53:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|414
1751982860000|2025-07-08 13:54:20||1968||1968||1968||1968|0
1751982870000|2025-07-08 13:54:30|1968.5||1968.5||1968.5||1968.5||0
1751982920000|2025-07-08 13:55:20|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|546
1751982940000|2025-07-08 13:55:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|253
1751982950000|2025-07-08 13:55:50|1968.5||1968.5||1968.5||1968.5||51
1751982970000|2025-07-08 13:56:10|1968||1968||1968||1968||0
1751982980000|2025-07-08 13:56:20|1968.5||1968.5||1968.5||1968.5||0
1751982990000|2025-07-08 13:56:30|||||||||2
1751983010000|2025-07-08 13:56:50||1968||1968||1968||1968|600
1751983030000|2025-07-08 13:57:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|419
1751983050000|2025-07-08 13:57:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1751983200000|2025-07-08 14:00:00|||||||||45
1751983210000|2025-07-08 14:00:10|||||||||199
1751983220000|2025-07-08 14:00:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|386
1751983260000|2025-07-08 14:01:00|||||||||1000
1751983350000|2025-07-08 14:02:30|||||||||566
1751983360000|2025-07-08 14:02:40|||||||||10
1751983380000|2025-07-08 14:03:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1000
1751983400000|2025-07-08 14:03:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|992
1751983440000|2025-07-08 14:04:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|526
1751983490000|2025-07-08 14:04:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|262
1751983500000|2025-07-08 14:05:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|461
1751983510000|2025-07-08 14:05:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|2006
1751983520000|2025-07-08 14:05:20|1969.5|1969|1969|1968.5|1970|1969.5|1969|1968.5|2278
1751983530000|2025-07-08 14:05:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|232
1751983550000|2025-07-08 14:05:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|752
1751983590000|2025-07-08 14:06:30|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|63
1751983600000|2025-07-08 14:06:40|||||||||330
1751983640000|2025-07-08 14:07:20|1969.5|1969|1969.5|1969|1969.5|1969|1969|1968.5|1487
1751983650000|2025-07-08 14:07:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|953
1751983690000|2025-07-08 14:08:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|10
1751983720000|2025-07-08 14:08:40|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|818
1751983730000|2025-07-08 14:08:50||1968.5||1969||1969||1968.5|926
1751983820000|2025-07-08 14:10:20|||||||||204
1751983830000|2025-07-08 14:10:30|||||||||419
1751983840000|2025-07-08 14:10:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1751983900000|2025-07-08 14:11:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1751983940000|2025-07-08 14:12:20|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|354
1751983960000|2025-07-08 14:12:40|||||||||14
1751983980000|2025-07-08 14:13:00|||||||||50
1751984010000|2025-07-08 14:13:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1751984070000|2025-07-08 14:14:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1751984080000|2025-07-08 14:14:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|73
1751984110000|2025-07-08 14:15:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|100
1751984130000|2025-07-08 14:15:30|||||||||7
1751984140000|2025-07-08 14:15:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|30
1751984150000|2025-07-08 14:15:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|2
1751984180000|2025-07-08 14:16:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1751984200000|2025-07-08 14:16:40|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|0
1751984230000|2025-07-08 14:17:10|||||||||509
1751984250000|2025-07-08 14:17:30||1965.5||1965.5||1965.5||1965.5|0
1751984270000|2025-07-08 14:17:50||1966||1966||1966||1965.5|0
1751984330000|2025-07-08 14:18:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751984400000|2025-07-08 14:20:00|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|776
1751984460000|2025-07-08 14:21:00|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|0
1751984490000|2025-07-08 14:21:30||1966||1966||1966||1966|0
1751984500000|2025-07-08 14:21:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1751984520000|2025-07-08 14:22:00|||||||||45
1751984550000|2025-07-08 14:22:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|249
1751984670000|2025-07-08 14:24:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|24
1751984700000|2025-07-08 14:25:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1751984720000|2025-07-08 14:25:20|||||||||26
1751984740000|2025-07-08 14:25:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|985
1751984750000|2025-07-08 14:25:50||1964||1964||1964||1964|0
1751984760000|2025-07-08 14:26:00|1964.5||1964.5||1964.5||1964.5||60
1751984820000|2025-07-08 14:27:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|519
1751984860000|2025-07-08 14:27:40|1964.5||1964.5||1964.5||1964.5||455
1751984870000|2025-07-08 14:27:50|1964||1964||1964||1964||326
1751984910000|2025-07-08 14:28:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1199
1751984940000|2025-07-08 14:29:00|||||||||20
1751985010000|2025-07-08 14:30:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751985020000|2025-07-08 14:30:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|163
1751985030000|2025-07-08 14:30:30|||||||||1133
1751985040000|2025-07-08 14:30:40|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|0
1751985060000|2025-07-08 14:31:00|||||||||624
1751985110000|2025-07-08 14:31:50|||||||||21
1751985120000|2025-07-08 14:32:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|342
1751985190000|2025-07-08 14:33:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1751985200000|2025-07-08 14:33:20||1962.5||1962.5||1962.5||1962.5|0
1751985210000|2025-07-08 14:33:30|1963|1963|1963.5|1963|1963.5|1963|1963|1962.5|127
1751985230000|2025-07-08 14:33:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1751985240000|2025-07-08 14:34:00|||||||||50
1751985280000|2025-07-08 14:34:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1751985300000|2025-07-08 14:35:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|878
1751985310000|2025-07-08 14:35:10||1960||1960||1960||1960|665
1751985330000|2025-07-08 14:35:30|1960.5||1960.5||1960.5||1960.5||650
1751985430000|2025-07-08 14:37:10|1961|1960.5|1961|1960|1961|1960.5|1961|1960|1329
1751985440000|2025-07-08 14:37:20||1960.5||1960||1960.5||1960|0
1751985450000|2025-07-08 14:37:30|||||||||6
1751985460000|2025-07-08 14:37:40||1960.5||1960.5||1960.5||1960.5|0
1751985470000|2025-07-08 14:37:50||1960||1960||1960||1960|0
1751985480000|2025-07-08 14:38:00|||||||||140
1751985490000|2025-07-08 14:38:10|1960.5||1960.5||1960.5||1960.5||0
1751985560000|2025-07-08 14:39:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|518
1751985590000|2025-07-08 14:39:50|||||||||1830
1751985610000|2025-07-08 14:40:10|||||||||50
1751985640000|2025-07-08 14:40:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|428
1751985690000|2025-07-08 14:41:30|||||||||350
1751985700000|2025-07-08 14:41:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751985710000|2025-07-08 14:41:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|427
1751985740000|2025-07-08 14:42:20|||||||||364
1751985810000|2025-07-08 14:43:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|317
1751985830000|2025-07-08 14:43:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|430
1751985880000|2025-07-08 14:44:40|||||||||700
1751985890000|2025-07-08 14:44:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|66
1751985900000|2025-07-08 14:45:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1751985910000|2025-07-08 14:45:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1751985920000|2025-07-08 14:45:20|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|1169
1751985930000|2025-07-08 14:45:30|||||||||1801
1751985950000|2025-07-08 14:45:50||1960||1960||1960||1960|232
1751985970000|2025-07-08 14:46:10|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|1625
1751985980000|2025-07-08 14:46:20|1960.5||1960.5||1960.5||1960.5||0
1751985990000|2025-07-08 14:46:30||1960||1959.5||1960||1959.5|0
1751986000000|2025-07-08 14:46:40||1960||1960||1960||1960|0
1751986040000|2025-07-08 14:47:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1751986100000|2025-07-08 14:48:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1751986120000|2025-07-08 14:48:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1607
1751986140000|2025-07-08 14:49:00|||||||||437
1751986170000|2025-07-08 14:49:30|||||||||20
1751986180000|2025-07-08 14:49:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1751986250000|2025-07-08 14:50:50|||||||||153
1751986300000|2025-07-08 14:51:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|676
1751986330000|2025-07-08 14:52:10|1958.5|1958|1959.5|1958.5|1959.5|1958.5|1958.5|1958|1681
1751986340000|2025-07-08 14:52:20|1959|1959|1959.5|1959|1959.5|1959|1959|1959|560
1751986350000|2025-07-08 14:52:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|480
1751986360000|2025-07-08 14:52:40|||||||||17
1751986370000|2025-07-08 14:52:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1751986390000|2025-07-08 14:53:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|165
1751986400000|2025-07-08 14:53:20|||||||||10
1751986440000|2025-07-08 14:54:00|||||||||172
1751986510000|2025-07-08 14:55:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|538
1751986520000|2025-07-08 14:55:20|||||||||8
1751986530000|2025-07-08 14:55:30|||||||||6
1751986550000|2025-07-08 14:55:50||1957.5||1957.5||1957.5||1957.5|145
1751986560000|2025-07-08 14:56:00|1958||1958.5||1958.5||1958||0
1751986580000|2025-07-08 14:56:20||1958||1958||1958||1958|0
1751986610000|2025-07-08 14:56:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1467
1751986630000|2025-07-08 14:57:10|||||||||105
1751986700000|2025-07-08 14:58:20|||||||||393
1751986780000|2025-07-08 14:59:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|18
1751986810000|2025-07-08 15:00:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|500
1751986830000|2025-07-08 15:00:30|||||||||750
1751986840000|2025-07-08 15:00:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|30
1751986850000|2025-07-08 15:00:50|||||||||6
1751986870000|2025-07-08 15:01:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|0
1751986880000|2025-07-08 15:01:20|1958.5||1958.5||1958.5||1958.5||0
1751986910000|2025-07-08 15:01:50|||||||||300
1751986980000|2025-07-08 15:03:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|94
1751987010000|2025-07-08 15:03:30|||||||||85
1751987040000|2025-07-08 15:04:00|||||||||20
1751987150000|2025-07-08 15:05:50|||||||||10
1751987170000|2025-07-08 15:06:10|||||||||265
1751987180000|2025-07-08 15:06:20|||||||||1
1751987280000|2025-07-08 15:08:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1751987290000|2025-07-08 15:08:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|438
1751987320000|2025-07-08 15:08:40||1958.5||1958.5||1958.5||1958.5|817
1751987330000|2025-07-08 15:08:50||1959||1959||1959||1959|0
1751987380000|2025-07-08 15:09:40|||||||||10
1751987410000|2025-07-08 15:10:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|447
1751987440000|2025-07-08 15:10:40|||||||||11
1751987490000|2025-07-08 15:11:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1751987500000|2025-07-08 15:11:40|||||||||579
1751987520000|2025-07-08 15:12:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|8
1751987540000|2025-07-08 15:12:20||1960||1960.5||1960.5||1960|0
1751987580000|2025-07-08 15:13:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|420
1751987590000|2025-07-08 15:13:10|||||||||5
1751987620000|2025-07-08 15:13:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1751987670000|2025-07-08 15:14:30|||||||||100
1751987750000|2025-07-08 15:15:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|196
1751987760000|2025-07-08 15:16:00|||||||||555
1751987870000|2025-07-08 15:17:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1199
1751987900000|2025-07-08 15:18:20|||||||||192
1751987910000|2025-07-08 15:18:30|||||||||6
1751987940000|2025-07-08 15:19:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|274
1751987980000|2025-07-08 15:19:40|||||||||304
1751988070000|2025-07-08 15:21:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|253
1751988110000|2025-07-08 15:21:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|29
1751988120000|2025-07-08 15:22:00|||||||||60
1751988140000|2025-07-08 15:22:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1185
1751988210000|2025-07-08 15:23:30|||||||||7
1751988220000|2025-07-08 15:23:40|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|617
1751988230000|2025-07-08 15:23:50|||||||||6
1751988280000|2025-07-08 15:24:40|||||||||15
1751988390000|2025-07-08 15:26:30|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|2176
1751988480000|2025-07-08 15:28:00|||||||||1552
1751988500000|2025-07-08 15:28:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|12
1751988520000|2025-07-08 15:28:40|||||||||155
1751988560000|2025-07-08 15:29:20|||||||||137
1751988570000|2025-07-08 15:29:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|67
1751988590000|2025-07-08 15:29:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752044410000|2025-07-09 07:00:10|1966|1965|1967|1965.5|1967|1965.5|1966|1965|240
1752044420000|2025-07-09 07:00:20|1966.5|1966.5|1968|1966.5|1968|1966.5|1966.5|1966.5|141
1752044430000|2025-07-09 07:00:30|||||||||260
1752044440000|2025-07-09 07:00:40|1970|1967|1970|1969|1970|1969|1970|1967|1203
1752044450000|2025-07-09 07:00:50||1968.5||1968.5||1968.5||1968.5|0
1752044460000|2025-07-09 07:01:00|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|394
1752044470000|2025-07-09 07:01:10|1969|1967|1969|1966.5|1969|1967|1969|1966.5|0
1752044480000|2025-07-09 07:01:20|1968.5|1967.5|1968.5|1966|1968.5|1967.5|1968.5|1966|799
1752044490000|2025-07-09 07:01:30|1968|1965.5|1967|1965|1968|1965.5|1967|1965|6500
1752044500000|2025-07-09 07:01:40|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|18
1752044510000|2025-07-09 07:01:50|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|0
1752044520000|2025-07-09 07:02:00|1965|1963|1965|1963|1965|1963|1965|1963|250
1752044530000|2025-07-09 07:02:10|1964.5||1964.5||1964.5||1964.5||0
1752044540000|2025-07-09 07:02:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|221
1752044550000|2025-07-09 07:02:30||1964||1964||1964||1964|0
1752044570000|2025-07-09 07:02:50|1965|1963.5|1965|1964|1965.5|1964|1965|1963.5|0
1752044580000|2025-07-09 07:03:00|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|175
1752044600000|2025-07-09 07:03:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|4
1752044610000|2025-07-09 07:03:30|1964|1963.5|1964|1963|1964|1963.5|1964|1963|6
1752044620000|2025-07-09 07:03:40|1965|1963.5|1965|1964|1965|1964|1965|1963.5|6
1752044630000|2025-07-09 07:03:50||1964.5||1964.5||1964.5||1964.5|338
1752044640000|2025-07-09 07:04:00|1965.5|1964|1965|1964|1965.5|1964|1964.5|1964|467
1752044660000|2025-07-09 07:04:20|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|66
1752044670000|2025-07-09 07:04:30||1963.5||1963||1963.5||1963|60
1752044690000|2025-07-09 07:04:50|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|512
1752044700000|2025-07-09 07:05:00|1964.5|1963.5|1965.5|1964.5|1965.5|1964.5|1963.5|1963|754
1752044710000|2025-07-09 07:05:10||1965||1965||1965||1965|0
1752044720000|2025-07-09 07:05:20||1964.5||1964.5||1964.5||1964.5|0
1752044730000|2025-07-09 07:05:30|1965|1964|1965|1964|1965|1964.5|1965|1964|342
1752044740000|2025-07-09 07:05:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|367
1752044750000|2025-07-09 07:05:50|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|1066
1752044760000|2025-07-09 07:06:00|1962.5|1962|1964.5|1964|1964.5|1964|1962.5|1962|1206
1752044770000|2025-07-09 07:06:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1752044790000|2025-07-09 07:06:30|||||||||342
1752044800000|2025-07-09 07:06:40|1964.5||1964.5||1964.5||1964.5||0
1752044810000|2025-07-09 07:06:50|1963.5|1963.5|1963.5|1963|1963.5|1963.5|1963.5|1963|342
1752044820000|2025-07-09 07:07:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|0
1752044840000|2025-07-09 07:07:20|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|628
1752044850000|2025-07-09 07:07:30||1961.5||1961.5||1961.5||1961.5|149
1752044860000|2025-07-09 07:07:40|1962|1962|1962|1961.5|1962.5|1962|1962|1961.5|0
1752044870000|2025-07-09 07:07:50|1962.5||1962||1962.5||1962||6
1752044880000|2025-07-09 07:08:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|18
1752044910000|2025-07-09 07:08:30|1963||1963||1963||1963||0
1752044920000|2025-07-09 07:08:40|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|18
1752044930000|2025-07-09 07:08:50|1963.5|1962|1963.5|1963|1963.5|1963|1963.5|1962|30
1752044940000|2025-07-09 07:09:00|1964||1964||1964||1964||138
1752044960000|2025-07-09 07:09:20|1964.5|1963.5|1964|1963|1964.5|1963.5|1963.5|1963|348
1752044970000|2025-07-09 07:09:30||1963.5||1963.5||1963.5||1963|0
1752044980000|2025-07-09 07:09:40|1964.5||1964||1964.5||1964||0
1752044990000|2025-07-09 07:09:50|1964.5||1964||1964.5||1964||113
1752045000000|2025-07-09 07:10:00|1963|1962|1963.5|1962.5|1964|1963|1963|1962|0
1752045010000|2025-07-09 07:10:10|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|83
1752045020000|2025-07-09 07:10:20|1963||1963.5||1963.5||1963||0
1752045030000|2025-07-09 07:10:30|1963|1963|1964|1963|1964|1963|1963|1963|0
1752045040000|2025-07-09 07:10:40|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|342
1752045050000|2025-07-09 07:10:50|1963.5||1963.5||1964||1963.5||0
1752045060000|2025-07-09 07:11:00||1962.5||1963||1963||1962.5|0
1752045070000|2025-07-09 07:11:10|1962.5|1962.5|1962.5|1961.5|1962.5|1962.5|1962|1961.5|420
1752045080000|2025-07-09 07:11:20|1963|1962|1963|1962.5|1963|1962.5|1963|1962|104
1752045090000|2025-07-09 07:11:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752045100000|2025-07-09 07:11:40|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1752045110000|2025-07-09 07:11:50||1962.5||1962.5||1962.5||1962|0
1752045120000|2025-07-09 07:12:00||1962||1962.5||1962.5||1962|0
1752045140000|2025-07-09 07:12:20|||||||||100
1752045170000|2025-07-09 07:12:50|||||||||6
1752045190000|2025-07-09 07:13:10|1962|1961.5|1963|1962.5|1963|1962.5|1962|1961.5|453
1752045210000|2025-07-09 07:13:30|1964|1963|1964|1963|1964|1963|1963.5|1963|28
1752045220000|2025-07-09 07:13:40|1963.5|1962|1963|1962|1964|1962|1963|1962|0
1752045230000|2025-07-09 07:13:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1752045240000|2025-07-09 07:14:00|1963||1963.5||1963.5||1963||0
1752045250000|2025-07-09 07:14:10|1964.5|1963|1964.5|1964|1964.5|1964|1964.5|1963|192
1752045260000|2025-07-09 07:14:20||1963.5||1963.5||1963.5||1963.5|620
1752045310000|2025-07-09 07:15:10||1964||1964||1964||1964|0
1752045320000|2025-07-09 07:15:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752045330000|2025-07-09 07:15:30||1963||1963||1963||1963|31
1752045350000|2025-07-09 07:15:50|||||||||34
1752045360000|2025-07-09 07:16:00|1964.5|1964|1964.5|1964|1965|1964.5|1964.5|1964|233
1752045370000|2025-07-09 07:16:10|1965|1965|1965|1964.5|1966|1965|1965|1964.5|232
1752045380000|2025-07-09 07:16:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|155
1752045390000|2025-07-09 07:16:30|1964||1964.5||1964.5||1964||10
1752045400000|2025-07-09 07:16:40|1964||1964.5||1964.5||1964||0
1752045410000|2025-07-09 07:16:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1752045420000|2025-07-09 07:17:00|1963.5||1963.5||1963.5||1963.5||200
1752045430000|2025-07-09 07:17:10|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|131
1752045450000|2025-07-09 07:17:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1752045470000|2025-07-09 07:17:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752045480000|2025-07-09 07:18:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|151
1752045490000|2025-07-09 07:18:10|1962.5|1962|1963.5|1963|1963.5|1963|1962.5|1962|864
1752045510000|2025-07-09 07:18:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|119
1752045520000|2025-07-09 07:18:40|1963.5||1963||1963.5||1963||0
1752045540000|2025-07-09 07:19:00|||||||||100
1752045560000|2025-07-09 07:19:20|||||||||107
1752045600000|2025-07-09 07:20:00|||||||||10
1752045610000|2025-07-09 07:20:10|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|7
1752045620000|2025-07-09 07:20:20|1964|1963.5|1964|1963|1964|1963.5|1964|1963|0
1752045630000|2025-07-09 07:20:30|||||||||40
1752045640000|2025-07-09 07:20:40||1963.5||1963||1963.5||1963|0
1752045660000|2025-07-09 07:21:00|1963.5||1963.5||1964||1963.5||0
1752045670000|2025-07-09 07:21:10|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|91
1752045680000|2025-07-09 07:21:20|1964||1964.5||1964.5||1964||0
1752045710000|2025-07-09 07:21:50|1964||1964||1964||1964||0
1752045720000|2025-07-09 07:22:00|1964.5||1964||1964.5||1964||0
1752045750000|2025-07-09 07:22:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|762
1752045760000|2025-07-09 07:22:40||1963||1962.5||1963||1962.5|179
1752045780000|2025-07-09 07:23:00|1963||1963||1963||1963||0
1752045790000|2025-07-09 07:23:10|||||||||8
1752045800000|2025-07-09 07:23:20||1962||1962||1962||1962|14
1752045810000|2025-07-09 07:23:30|1962.5||1962.5||1962.5||1962.5||25
1752045820000|2025-07-09 07:23:40||1961.5||1961.5||1961.5||1961.5|30
1752045850000|2025-07-09 07:24:10|1962|1962|1962.5|1962|1962.5|1962|1962|1962|156
1752045870000|2025-07-09 07:24:30|1963||1963||1963||1963||50
1752045880000|2025-07-09 07:24:40||1962.5||1962.5||1962.5||1962.5|0
1752045890000|2025-07-09 07:24:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|291
1752045900000|2025-07-09 07:25:00||1963.5||1963||1963.5||1963|100
1752045910000|2025-07-09 07:25:10|||||||||143
1752045920000|2025-07-09 07:25:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1752045930000|2025-07-09 07:25:30|1963||1963||1963||1963||0
1752045940000|2025-07-09 07:25:40||1962||1962.5||1962.5||1962|0
1752046010000|2025-07-09 07:26:50|||||||||500
1752046020000|2025-07-09 07:27:00|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|50
1752046040000|2025-07-09 07:27:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752046050000|2025-07-09 07:27:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|20
1752046070000|2025-07-09 07:27:50|1961.5||1961.5||1961.5||1961.5||0
1752046080000|2025-07-09 07:28:00|1961||1961||1961||1961||0
1752046090000|2025-07-09 07:28:10|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|0
1752046100000|2025-07-09 07:28:20||1960.5||1960||1960.5||1960|89
1752046110000|2025-07-09 07:28:30|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|476
1752046140000|2025-07-09 07:29:00|1962.5|1961.5|1962.5|1961|1963|1961.5|1962.5|1961|336
1752046150000|2025-07-09 07:29:10|||||||||16
1752046160000|2025-07-09 07:29:20|1962||1962||1962||1962||0
1752046180000|2025-07-09 07:29:40|1962.5||1962.5||1962.5||1962.5||0
1752046190000|2025-07-09 07:29:50|1962||1962||1962||1962||0
1752046200000|2025-07-09 07:30:00|1962.5||1962.5||1962.5||1962.5||0
1752046220000|2025-07-09 07:30:20|1963|1962|1963|1962|1963|1962|1963|1962|559
1752046250000|2025-07-09 07:30:50|||||||||50
1752046300000|2025-07-09 07:31:40|1963.5||1963.5||1963.5||1963.5||0
1752046310000|2025-07-09 07:31:50|1963||1963||1963||1963||0
1752046320000|2025-07-09 07:32:00|||||||||863
1752046340000|2025-07-09 07:32:20|1962.5|1961.5|1963|1961.5|1963|1961.5|1962.5|1961.5|88
1752046380000|2025-07-09 07:33:00|1962.5||1962.5||1962.5||1962.5||0
1752046390000|2025-07-09 07:33:10|1963||1963||1963||1963||0
1752046410000|2025-07-09 07:33:30||1962||1962||1962||1962|0
1752046460000|2025-07-09 07:34:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1752046480000|2025-07-09 07:34:40|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|90
1752046510000|2025-07-09 07:35:10|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|1
1752046520000|2025-07-09 07:35:20|1962|1961|1962|1961|1962|1961|1962|1961|462
1752046530000|2025-07-09 07:35:30||1960.5||1960.5||1960.5||1960.5|536
1752046550000|2025-07-09 07:35:50|||||||||55
1752046560000|2025-07-09 07:36:00|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|79
1752046570000|2025-07-09 07:36:10||1961.5||1961||1961.5||1961|0
1752046590000|2025-07-09 07:36:30|1962||1962||1962||1962||0
1752046630000|2025-07-09 07:37:10|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|726
1752046640000|2025-07-09 07:37:20|1961||1961||1961||1961||795
1752046670000|2025-07-09 07:37:50|1961.5||1961.5||1961.5||1961.5||0
1752046700000|2025-07-09 07:38:20|1961||1961||1961||1961||0
1752046720000|2025-07-09 07:38:40|1960.5|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|1536
1752046750000|2025-07-09 07:39:10||1960||1959.5||1960||1959.5|26
1752046760000|2025-07-09 07:39:20||1960||1960||1960||1960|0
1752046770000|2025-07-09 07:39:30|1961.5||1961.5||1961.5||1961.5||42
1752046790000|2025-07-09 07:39:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1752046810000|2025-07-09 07:40:10||1960||1960||1960||1960|0
1752046820000|2025-07-09 07:40:20|1961.5||1961.5||1961.5||1961.5||148
1752046830000|2025-07-09 07:40:30|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|107
1752046840000|2025-07-09 07:40:40|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|377
1752046850000|2025-07-09 07:40:50|1962|1961.5|1962|1961|1962|1961.5|1962|1961|317
1752046860000|2025-07-09 07:41:00|||||||||25
1752046890000|2025-07-09 07:41:30|||||||||83
1752046900000|2025-07-09 07:41:40|||||||||2
1752046910000|2025-07-09 07:41:50|||||||||243
1752046940000|2025-07-09 07:42:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|150
1752046950000|2025-07-09 07:42:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|44
1752046960000|2025-07-09 07:42:40||1960||1960||1960||1960|0
1752046970000|2025-07-09 07:42:50|||||||||2
1752046990000|2025-07-09 07:43:10|||||||||100
1752047010000|2025-07-09 07:43:30|||||||||2
1752047020000|2025-07-09 07:43:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|844
1752047040000|2025-07-09 07:44:00|1961.5||1961.5||1961.5||1961.5||33
1752047060000|2025-07-09 07:44:20||1961||1960.5||1961||1960.5|0
1752047070000|2025-07-09 07:44:30||1961||1961||1961||1961|0
1752047090000|2025-07-09 07:44:50|||||||||94
1752047130000|2025-07-09 07:45:30|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1484
1752047140000|2025-07-09 07:45:40||1961||1961||1961||1961|0
1752047150000|2025-07-09 07:45:50||1960.5||1960.5||1960.5||1960.5|0
1752047160000|2025-07-09 07:46:00||1961||1961||1961||1961|0
1752047210000|2025-07-09 07:46:50|||||||||1
1752047280000|2025-07-09 07:48:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752047310000|2025-07-09 07:48:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|128
1752047320000|2025-07-09 07:48:40||1960.5||1961||1961||1960.5|232
1752047340000|2025-07-09 07:49:00|||||||||4
1752047390000|2025-07-09 07:49:50|||||||||100
1752047410000|2025-07-09 07:50:10||1960.5||1960.5||1960.5||1960.5|0
1752047420000|2025-07-09 07:50:20|1961||1961||1961.5||1961||424
1752047430000|2025-07-09 07:50:30|||||||||1
1752047520000|2025-07-09 07:52:00|1961.5||1961.5||1961.5||1961.5||0
1752047560000|2025-07-09 07:52:40|1961||1961||1961||1961||990
1752047580000|2025-07-09 07:53:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|143
1752047630000|2025-07-09 07:53:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752047640000|2025-07-09 07:54:00|||||||||30
1752047730000|2025-07-09 07:55:30|||||||||7
1752047750000|2025-07-09 07:55:50|||||||||415
1752047770000|2025-07-09 07:56:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|183
1752047810000|2025-07-09 07:56:50|||||||||386
1752047830000|2025-07-09 07:57:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752047840000|2025-07-09 07:57:20|||||||||8
1752047850000|2025-07-09 07:57:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|359
1752047860000|2025-07-09 07:57:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|510
1752047880000|2025-07-09 07:58:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|993
1752047910000|2025-07-09 07:58:30|||||||||31
1752047920000|2025-07-09 07:58:40|||||||||206
1752047970000|2025-07-09 07:59:30|1961.5||1961.5||1961.5||1961.5||0
1752047980000|2025-07-09 07:59:40|1961||1961.5||1961.5||1961||51
1752047990000|2025-07-09 07:59:50||1961||1961||1961||1961|343
1752048000000|2025-07-09 08:00:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|214
1752048010000|2025-07-09 08:00:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|439
1752048020000|2025-07-09 08:00:20|1962||1962||1962||1962||0
1752048030000|2025-07-09 08:00:30||1961.5||1961.5||1961.5||1961.5|6
1752048040000|2025-07-09 08:00:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752048050000|2025-07-09 08:00:50|||||||||64
1752048060000|2025-07-09 08:01:00||1961.5||1961.5||1961.5||1961.5|0
1752048070000|2025-07-09 08:01:10||1962||1962||1962||1962|0
1752048080000|2025-07-09 08:01:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|2
1752048100000|2025-07-09 08:01:40|||||||||12
1752048110000|2025-07-09 08:01:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|560
1752048120000|2025-07-09 08:02:00|1963||1963||1963||1963||0
1752048140000|2025-07-09 08:02:20|1962.5||1962.5||1962.5||1962.5||0
1752048170000|2025-07-09 08:02:50|1963||1963||1963||1962.5||0
1752048210000|2025-07-09 08:03:30|1962.5||1962.5||1962.5||1962.5||0
1752048240000|2025-07-09 08:04:00|1963||1963||1963||1963||200
1752048260000|2025-07-09 08:04:20|1962.5||1962.5||1962.5||1962.5||0
1752048280000|2025-07-09 08:04:40|||||||||24
1752048300000|2025-07-09 08:05:00|||||||||158
1752048340000|2025-07-09 08:05:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752048430000|2025-07-09 08:07:10|1964|1963.5|1965|1964|1965|1964|1964|1963.5|1185
1752048440000|2025-07-09 08:07:20|1964.5||1965||1965||1964.5||195
1752048450000|2025-07-09 08:07:30|1964.5||1964.5||1964.5||1964.5||0
1752048460000|2025-07-09 08:07:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|510
1752048470000|2025-07-09 08:07:50|||||||||182
1752048480000|2025-07-09 08:08:00||1963||1963||1963||1963|49
1752048500000|2025-07-09 08:08:20||1963.5||1963.5||1963.5||1963.5|0
1752048520000|2025-07-09 08:08:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|24
1752048540000|2025-07-09 08:09:00||1963.5||1963.5||1963.5||1963.5|624
1752048550000|2025-07-09 08:09:10||1964||1964||1964||1964|0
1752048560000|2025-07-09 08:09:20|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|234
1752048570000|2025-07-09 08:09:30|1964||1964||1964||1964||405
1752048580000|2025-07-09 08:09:40|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|8
1752048590000|2025-07-09 08:09:50|1965|1964|1965|1964.5|1965|1964.5|1965|1964|525
1752048630000|2025-07-09 08:10:30|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|239
1752048640000|2025-07-09 08:10:40|1964||1964||1964||1964||0
1752048650000|2025-07-09 08:10:50||1963||1963||1963||1963|0
1752048680000|2025-07-09 08:11:20|1963.5||1964||1964||1963.5||0
1752048700000|2025-07-09 08:11:40||1963.5||1963.5||1963.5||1963.5|0
1752048710000|2025-07-09 08:11:50||1963||1963||1963||1963|0
1752048730000|2025-07-09 08:12:10||1963.5||1963.5||1963.5||1963.5|0
1752048760000|2025-07-09 08:12:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|560
1752048770000|2025-07-09 08:12:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|213
1752048790000|2025-07-09 08:13:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|232
1752048800000|2025-07-09 08:13:20|||||||||6
1752048850000|2025-07-09 08:14:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|214
1752048870000|2025-07-09 08:14:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|442
1752048880000|2025-07-09 08:14:40|1965||1965||1965||1965||304
1752048890000|2025-07-09 08:14:50||1964.5||1964.5||1964.5||1964.5|0
1752048930000|2025-07-09 08:15:30|||||||||250
1752048940000|2025-07-09 08:15:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|227
1752048950000|2025-07-09 08:15:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752048960000|2025-07-09 08:16:00|||||||||528
1752048970000|2025-07-09 08:16:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|53
1752049010000|2025-07-09 08:16:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|516
1752049020000|2025-07-09 08:17:00||1966.5||1966.5||1966.5||1966.5|0
1752049030000|2025-07-09 08:17:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752049080000|2025-07-09 08:18:00|1968|1967.5|1968|1967|1968|1967.5|1968|1967|769
1752049090000|2025-07-09 08:18:10|1967.5||1967.5||1967.5||1967.5||0
1752049100000|2025-07-09 08:18:20|||||||||150
1752049120000|2025-07-09 08:18:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752049140000|2025-07-09 08:19:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|232
1752049200000|2025-07-09 08:20:00|1969|1968.5|1969|1968.5|1969.5|1969|1969|1968.5|190
1752049230000|2025-07-09 08:20:30|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|0
1752049240000|2025-07-09 08:20:40|||||||||35
1752049290000|2025-07-09 08:21:30|1967|1966.5|1967.5|1966.5|1967.5|1967|1967|1966.5|383
1752049300000|2025-07-09 08:21:40||1967||1967||1967||1967|146
1752049310000|2025-07-09 08:21:50|1968||1968||1968||1968||391
1752049330000|2025-07-09 08:22:10|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1752049340000|2025-07-09 08:22:20|1967.5|1967|1968|1967|1968|1967|1967.5|1967|0
1752049350000|2025-07-09 08:22:30||1967.5||1967.5||1967.5||1967.5|0
1752049370000|2025-07-09 08:22:50|||||||||63
1752049390000|2025-07-09 08:23:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1752049410000|2025-07-09 08:23:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1752049430000|2025-07-09 08:23:50||1966.5||1966||1966.5||1966|0
1752049440000|2025-07-09 08:24:00|1966.5||1966.5||1966.5||1966.5||1
1752049520000|2025-07-09 08:25:20|1967||1967||1967||1966.5||175
1752049530000|2025-07-09 08:25:30||1966.5||1966.5||1966.5||1966.5|0
1752049540000|2025-07-09 08:25:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|481
1752049550000|2025-07-09 08:25:50|||||||||19
1752049570000|2025-07-09 08:26:10|||||||||50
1752049590000|2025-07-09 08:26:30|1966|1965.5|1966|1965|1966|1965.5|1966|1965|285
1752049600000|2025-07-09 08:26:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1752049610000|2025-07-09 08:26:50||1965||1965||1965||1965|31
1752049650000|2025-07-09 08:27:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|5
1752049660000|2025-07-09 08:27:40|1965|1964|1965|1964|1965|1964.5|1964.5|1964|779
1752049680000|2025-07-09 08:28:00||1964.5||1964.5||1964.5||1964|643
1752049760000|2025-07-09 08:29:20|||||||||61
1752049790000|2025-07-09 08:29:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|102
1752049830000|2025-07-09 08:30:30||1963.5||1963.5||1963.5||1963.5|2
1752049840000|2025-07-09 08:30:40|1964||1964||1964||1964||0
1752049870000|2025-07-09 08:31:10|1963.5|1963|1964|1963|1964|1963|1963.5|1963|414
1752049880000|2025-07-09 08:31:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1752049890000|2025-07-09 08:31:30|1963||1963||1963.5||1963||0
1752049900000|2025-07-09 08:31:40|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|0
1752049920000|2025-07-09 08:32:00|1962|1961|1962|1961|1962.5|1961|1962|1961|750
1752049940000|2025-07-09 08:32:20|1961.5||1961.5||1961.5||1961.5||150
1752049950000|2025-07-09 08:32:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|276
1752049970000|2025-07-09 08:32:50|||||||||10
1752049980000|2025-07-09 08:33:00||1962||1961.5||1962||1961.5|0
1752049990000|2025-07-09 08:33:10||1962||1961.5||1962||1961.5|179
1752050000000|2025-07-09 08:33:20||1962||1962||1962||1962|10
1752050020000|2025-07-09 08:33:40||1961.5||1961.5||1961.5||1961.5|0
1752050030000|2025-07-09 08:33:50||1962||1962||1962||1962|0
1752050060000|2025-07-09 08:34:20||1961.5||1961.5||1961.5||1961.5|0
1752050080000|2025-07-09 08:34:40||1962||1961.5||1962||1961.5|0
1752050090000|2025-07-09 08:34:50||1962||1962||1962||1962|0
1752050110000|2025-07-09 08:35:10||1961.5||1961.5||1962||1961.5|160
1752050120000|2025-07-09 08:35:20||1962||1962||1962||1962|10
1752050130000|2025-07-09 08:35:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1752050140000|2025-07-09 08:35:40|1963||1963||1963||1963||0
1752050160000|2025-07-09 08:36:00|1963.5||1963.5||1963.5||1963.5||140
1752050170000|2025-07-09 08:36:10|1963||1963||1963||1963||0
1752050200000|2025-07-09 08:36:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|277
1752050210000|2025-07-09 08:36:50||1962.5||1962.5||1962.5||1962.5|0
1752050220000|2025-07-09 08:37:00|1963||1963.5||1963.5||1963||0
1752050230000|2025-07-09 08:37:10|1963||1963.5||1963.5||1963||6
1752050240000|2025-07-09 08:37:20|1963||1963.5||1963.5||1963||0
1752050260000|2025-07-09 08:37:40|1963||1963||1963||1963||0
1752050270000|2025-07-09 08:37:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752050290000|2025-07-09 08:38:10|1963||1962.5||1963||1962.5||0
1752050300000|2025-07-09 08:38:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1752050310000|2025-07-09 08:38:30||1962.5||1962||1962.5||1962|0
1752050320000|2025-07-09 08:38:40|1962.5||1962.5||1963||1962.5||0
1752050330000|2025-07-09 08:38:50|1963||1963||1963||1963||0
1752050340000|2025-07-09 08:39:00||1962.5||1962.5||1962.5||1962.5|0
1752050360000|2025-07-09 08:39:20||1962||1962||1962||1962|0
1752050380000|2025-07-09 08:39:40|||||||||7
1752050390000|2025-07-09 08:39:50|1962.5||1962.5||1962.5||1962.5||0
1752050400000|2025-07-09 08:40:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|13
1752050410000|2025-07-09 08:40:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|510
1752050440000|2025-07-09 08:40:40|||||||||50
1752050460000|2025-07-09 08:41:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|767
1752050470000|2025-07-09 08:41:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|233
1752050480000|2025-07-09 08:41:20||1961.5||1961.5||1961.5||1961.5|0
1752050490000|2025-07-09 08:41:30|1962.5||1962.5||1962.5||1962.5||21
1752050510000|2025-07-09 08:41:50|1962||1962||1962||1962||0
1752050540000|2025-07-09 08:42:20|1962.5||1962.5||1962.5||1962.5||259
1752050550000|2025-07-09 08:42:30||1962||1962||1962||1962|0
1752050570000|2025-07-09 08:42:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|62
1752050630000|2025-07-09 08:43:50|1962.5|1962|1963|1962|1963|1962|1962.5|1962|60
1752050640000|2025-07-09 08:44:00|1962.5||1963||1963||1962.5||398
1752050680000|2025-07-09 08:44:40|||||||||306
1752050740000|2025-07-09 08:45:40||1962.5||1962.5||1962.5||1962.5|0
1752050750000|2025-07-09 08:45:50||1962||1962||1962||1962|0
1752050760000|2025-07-09 08:46:00|1962.5||1962.5||1962.5||1962.5||0
1752050770000|2025-07-09 08:46:10|1963|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|208
1752050800000|2025-07-09 08:46:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|200
1752050810000|2025-07-09 08:46:50|||||||||425
1752050820000|2025-07-09 08:47:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|181
1752050830000|2025-07-09 08:47:10|1963.5||1963.5||1963.5||1963.5||0
1752050840000|2025-07-09 08:47:20|1963||1963||1963||1963||0
1752050860000|2025-07-09 08:47:40|1963.5||1963.5||1963.5||1963||0
1752050890000|2025-07-09 08:48:10|1963||1963||1963.5||1963||0
1752050930000|2025-07-09 08:48:50|||||||||22
1752050940000|2025-07-09 08:49:00|||||||||5
1752050970000|2025-07-09 08:49:30|||||||||12
1752050990000|2025-07-09 08:49:50|1963.5||1963.5||1963.5||1963.5||186
1752051000000|2025-07-09 08:50:00|1963||1963||1963||1963||15
1752051010000|2025-07-09 08:50:10|1963.5||1963||1963.5||1963||0
1752051020000|2025-07-09 08:50:20|1963.5||1963.5||1963.5||1963.5||0
1752051030000|2025-07-09 08:50:30|1963||1963||1963||1963||0
1752051040000|2025-07-09 08:50:40|1963.5||1963.5||1963.5||1963.5||0
1752051050000|2025-07-09 08:50:50|1963||1963.5||1963.5||1963||6
1752051080000|2025-07-09 08:51:20|1963||1963.5||1963.5||1963||497
1752051120000|2025-07-09 08:52:00|1964|1963|1964|1963.5|1964|1963.5|1964|1963|0
1752051140000|2025-07-09 08:52:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|91
1752051230000|2025-07-09 08:53:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752051240000|2025-07-09 08:54:00|||||||||10
1752051260000|2025-07-09 08:54:20|1963.5|1963|1964|1963|1964|1963|1963.5|1963|93
1752051290000|2025-07-09 08:54:50|1963.5||1963.5||1964||1963.5||0
1752051300000|2025-07-09 08:55:00|||||||||15
1752051310000|2025-07-09 08:55:10|1964||1964||1964||1964||0
1752051320000|2025-07-09 08:55:20|1963.5||1964||1964||1963.5||2
1752051330000|2025-07-09 08:55:30|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|0
1752051350000|2025-07-09 08:55:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|11
1752051370000|2025-07-09 08:56:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|239
1752051380000|2025-07-09 08:56:20|1964||1964||1964||1964||236
1752051410000|2025-07-09 08:56:50|1963.5||1963.5||1963.5||1963.5||5
1752051430000|2025-07-09 08:57:10|1963|1962|1963|1962|1963|1962|1963|1962|9
1752051450000|2025-07-09 08:57:30|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|20
1752051460000|2025-07-09 08:57:40|||||||||329
1752051480000|2025-07-09 08:58:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|87
1752051530000|2025-07-09 08:58:50|||||||||1
1752051540000|2025-07-09 08:59:00|||||||||6
1752051560000|2025-07-09 08:59:20|||||||||96
1752051570000|2025-07-09 08:59:30|||||||||160
1752051620000|2025-07-09 09:00:20|1964|1963|1964|1963.5|1964|1963.5|1964|1963|600
1752051630000|2025-07-09 09:00:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752051680000|2025-07-09 09:01:20|1965||1965||1965||1964.5||10
1752051690000|2025-07-09 09:01:30||1964.5||1964.5||1964.5||1964.5|0
1752051720000|2025-07-09 09:02:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|228
1752051770000|2025-07-09 09:02:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|15
1752051780000|2025-07-09 09:03:00|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|0
1752051810000|2025-07-09 09:03:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|509
1752051820000|2025-07-09 09:03:40||1963.5||1963.5||1963.5||1963.5|0
1752051850000|2025-07-09 09:04:10||1964||1964||1964||1964|0
1752051900000|2025-07-09 09:05:00|||||||||8
1752051920000|2025-07-09 09:05:20|||||||||18
1752051940000|2025-07-09 09:05:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|240
1752051960000|2025-07-09 09:06:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752052010000|2025-07-09 09:06:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|183
1752052090000|2025-07-09 09:08:10|||||||||167
1752052100000|2025-07-09 09:08:20||1964||1964||1964||1964|3
1752052110000|2025-07-09 09:08:30||1964.5||1964.5||1964.5||1964.5|0
1752052150000|2025-07-09 09:09:10|||||||||62
1752052160000|2025-07-09 09:09:20|||||||||214
1752052170000|2025-07-09 09:09:30|||||||||22
1752052190000|2025-07-09 09:09:50||1964||1964||1964||1964|0
1752052200000|2025-07-09 09:10:00||1964.5||1964.5||1964.5||1964.5|0
1752052240000|2025-07-09 09:10:40|||||||||75
1752052250000|2025-07-09 09:10:50|||||||||732
1752052260000|2025-07-09 09:11:00|||||||||1818
1752052270000|2025-07-09 09:11:10|||||||||845
1752052290000|2025-07-09 09:11:30|||||||||4
1752052320000|2025-07-09 09:12:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752052330000|2025-07-09 09:12:10|||||||||643
1752052380000|2025-07-09 09:13:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752052420000|2025-07-09 09:13:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|100
1752052450000|2025-07-09 09:14:10|||||||||86
1752052460000|2025-07-09 09:14:20|||||||||643
1752052470000|2025-07-09 09:14:30|||||||||792
1752052480000|2025-07-09 09:14:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752052500000|2025-07-09 09:15:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|42
1752052530000|2025-07-09 09:15:30|||||||||60
1752052590000|2025-07-09 09:16:30|||||||||127
1752052600000|2025-07-09 09:16:40|||||||||426
1752052620000|2025-07-09 09:17:00|||||||||4
1752052630000|2025-07-09 09:17:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|42
1752052660000|2025-07-09 09:17:40|||||||||350
1752052700000|2025-07-09 09:18:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752052820000|2025-07-09 09:20:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|699
1752052830000|2025-07-09 09:20:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|264
1752052840000|2025-07-09 09:20:40|||||||||75
1752052850000|2025-07-09 09:20:50|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|203
1752052890000|2025-07-09 09:21:30|||||||||323
1752052950000|2025-07-09 09:22:30|||||||||62
1752052990000|2025-07-09 09:23:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752053030000|2025-07-09 09:23:50|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|162
1752053040000|2025-07-09 09:24:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752053060000|2025-07-09 09:24:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|16
1752053090000|2025-07-09 09:24:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752053110000|2025-07-09 09:25:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|151
1752053140000|2025-07-09 09:25:40|||||||||54
1752053150000|2025-07-09 09:25:50|||||||||25
1752053170000|2025-07-09 09:26:10|||||||||35
1752053280000|2025-07-09 09:28:00|||||||||229
1752053410000|2025-07-09 09:30:10|||||||||30
1752053420000|2025-07-09 09:30:20|||||||||100
1752053440000|2025-07-09 09:30:40|||||||||8
1752053460000|2025-07-09 09:31:00|||||||||46
1752053470000|2025-07-09 09:31:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752053520000|2025-07-09 09:32:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1752053600000|2025-07-09 09:33:20|||||||||7
1752053670000|2025-07-09 09:34:30|||||||||6
1752053710000|2025-07-09 09:35:10|||||||||25
1752053720000|2025-07-09 09:35:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752053770000|2025-07-09 09:36:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|667
1752053780000|2025-07-09 09:36:20|||||||||6
1752053790000|2025-07-09 09:36:30|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|821
1752053800000|2025-07-09 09:36:40|||||||||500
1752053830000|2025-07-09 09:37:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|322
1752053880000|2025-07-09 09:38:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|541
1752053930000|2025-07-09 09:38:50|||||||||10
1752053970000|2025-07-09 09:39:30|||||||||1295
1752053990000|2025-07-09 09:39:50|||||||||12
1752054020000|2025-07-09 09:40:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1752054040000|2025-07-09 09:40:40|||||||||142
1752054110000|2025-07-09 09:41:50|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|296
1752054160000|2025-07-09 09:42:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|194
1752054200000|2025-07-09 09:43:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|207
1752054270000|2025-07-09 09:44:30|||||||||5
1752054290000|2025-07-09 09:44:50|||||||||60
1752054320000|2025-07-09 09:45:20|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|634
1752054330000|2025-07-09 09:45:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1752054350000|2025-07-09 09:45:50|||||||||10
1752054370000|2025-07-09 09:46:10|||||||||15
1752054380000|2025-07-09 09:46:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|586
1752054390000|2025-07-09 09:46:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1752054440000|2025-07-09 09:47:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|43
1752054450000|2025-07-09 09:47:30||1969||1969||1969||1969|175
1752054460000|2025-07-09 09:47:40||1969.5||1969.5||1969.5||1969.5|0
1752054470000|2025-07-09 09:47:50||1969||1969||1969||1969|257
1752054480000|2025-07-09 09:48:00|1969.5|1969.5|1970|1969.5|1970|1969.5|1969.5|1969.5|262
1752054490000|2025-07-09 09:48:10|||||||||201
1752054510000|2025-07-09 09:48:30|||||||||91
1752054630000|2025-07-09 09:50:30|1970.5|1970|1971|1970|1971|1970.5|1970.5|1970|759
1752054640000|2025-07-09 09:50:40|1970.5||1971||1971||1970.5||111
1752054650000|2025-07-09 09:50:50|1970.5||1970.5||1970.5||1970.5||0
1752054660000|2025-07-09 09:51:00|1971||1971||1971||1971||0
1752054670000|2025-07-09 09:51:10|||||||||27
1752054680000|2025-07-09 09:51:20||1970.5||1970||1970.5||1970|650
1752054690000|2025-07-09 09:51:30||1970.5||1970.5||1970.5||1970.5|0
1752054710000|2025-07-09 09:51:50|1969.5|1969|1969|1968.5|1970|1969|1969|1968.5|964
1752054750000|2025-07-09 09:52:30|||||||||16
1752054780000|2025-07-09 09:53:00|||||||||20
1752054830000|2025-07-09 09:53:50||1968||1968||1968||1968|643
1752054840000|2025-07-09 09:54:00||1968.5||1968.5||1968.5||1968.5|0
1752054920000|2025-07-09 09:55:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|112
1752054960000|2025-07-09 09:56:00|||||||||2
1752054990000|2025-07-09 09:56:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|643
1752055010000|2025-07-09 09:56:50|1969.5|1969|1970|1969|1970|1969|1969.5|1969|407
1752055020000|2025-07-09 09:57:00|1969|1969.5|1969|1968.5|1969|1969.5|1969|1968.5|1990
1752055080000|2025-07-09 09:58:00|||||||||323
1752055110000|2025-07-09 09:58:30|||||||||90
1752055120000|2025-07-09 09:58:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|508
1752055160000|2025-07-09 09:59:20|||||||||10
1752055170000|2025-07-09 09:59:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|527
1752055190000|2025-07-09 09:59:50|||||||||2536
1752055200000|2025-07-09 10:00:00|1968.5||1968||1968.5||1968||0
1752055230000|2025-07-09 10:00:30|||||||||1636
1752055240000|2025-07-09 10:00:40|||||||||505
1752055260000|2025-07-09 10:01:00|||||||||550
1752055270000|2025-07-09 10:01:10|1968.5||1968||1968.5||1968||643
1752055280000|2025-07-09 10:01:20|||||||||510
1752055300000|2025-07-09 10:01:40|||||||||11
1752055320000|2025-07-09 10:02:00|||||||||714
1752055350000|2025-07-09 10:02:30|||||||||600
1752055380000|2025-07-09 10:03:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1752055390000|2025-07-09 10:03:10|1967.5|1968|1969|1968|1969|1968|1967.5|1968|325
1752055400000|2025-07-09 10:03:20||1968.5||1968.5||1968.5||1968.5|0
1752055430000|2025-07-09 10:03:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|562
1752055500000|2025-07-09 10:05:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|347
1752055510000|2025-07-09 10:05:10|||||||||5
1752055520000|2025-07-09 10:05:20|||||||||10
1752055550000|2025-07-09 10:05:50|||||||||643
1752055560000|2025-07-09 10:06:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752055580000|2025-07-09 10:06:20|||||||||14
1752055590000|2025-07-09 10:06:30|||||||||3477
1752055600000|2025-07-09 10:06:40|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|605
1752055620000|2025-07-09 10:07:00|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|370
1752055660000|2025-07-09 10:07:40|1965|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|230
1752055680000|2025-07-09 10:08:00|1965||1965||1965||1965||674
1752055700000|2025-07-09 10:08:20|1965.5||1965||1965.5||1965||0
1752055710000|2025-07-09 10:08:30|||||||||26
1752055730000|2025-07-09 10:08:50|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|718
1752055770000|2025-07-09 10:09:30|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|805
1752055780000|2025-07-09 10:09:40|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1752055800000|2025-07-09 10:10:00||1964.5||1964.5||1964.5||1964.5|8
1752055810000|2025-07-09 10:10:10|||||||||3
1752055850000|2025-07-09 10:10:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|50
1752055890000|2025-07-09 10:11:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|392
1752055910000|2025-07-09 10:11:50|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|6
1752055920000|2025-07-09 10:12:00|||||||||100
1752055930000|2025-07-09 10:12:10|||||||||275
1752055960000|2025-07-09 10:12:40|1964.5||1964.5||1964.5||1964.5||0
1752056110000|2025-07-09 10:15:10||1964||1964||1964||1964|0
1752056130000|2025-07-09 10:15:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|805
1752056160000|2025-07-09 10:16:00|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|395
1752056170000|2025-07-09 10:16:10|1965.5||1965.5||1965.5||1965.5||165
1752056200000|2025-07-09 10:16:40|1965||1965||1965||1965||0
1752056300000|2025-07-09 10:18:20|||||||||505
1752056310000|2025-07-09 10:18:30|||||||||10
1752056320000|2025-07-09 10:18:40|1965.5||1965.5||1965.5||1965.5||0
1752056350000|2025-07-09 10:19:10||1965||1965||1965||1965|0
1752056360000|2025-07-09 10:19:20|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|480
1752056390000|2025-07-09 10:19:50|1965||1965||1965||1965||0
1752056470000|2025-07-09 10:21:10|1965.5||1965||1965.5||1965||0
1752056490000|2025-07-09 10:21:30|||||||||322
1752056500000|2025-07-09 10:21:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752056550000|2025-07-09 10:22:30|||||||||6
1752056560000|2025-07-09 10:22:40|1966||1965.5||1966||1965.5||805
1752056610000|2025-07-09 10:23:30|||||||||20
1752056660000|2025-07-09 10:24:20|||||||||25
1752056760000|2025-07-09 10:26:00|||||||||150
1752056770000|2025-07-09 10:26:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|979
1752056800000|2025-07-09 10:26:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|534
1752056840000|2025-07-09 10:27:20|||||||||870
1752056930000|2025-07-09 10:28:50|||||||||4
1752056960000|2025-07-09 10:29:20|||||||||73
1752057150000|2025-07-09 10:32:30|||||||||412
1752057170000|2025-07-09 10:32:50|||||||||500
1752057200000|2025-07-09 10:33:20|||||||||8
1752057210000|2025-07-09 10:33:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752057220000|2025-07-09 10:33:40|1965.5|1965|1967|1966.5|1967.5|1966.5|1965.5|1964.5|425
1752057240000|2025-07-09 10:34:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1966.5|909
1752057260000|2025-07-09 10:34:20|||||||||33
1752057270000|2025-07-09 10:34:30||1966.5||1967||1967||1966.5|805
1752057430000|2025-07-09 10:37:10|||||||||900
1752057520000|2025-07-09 10:38:40|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|0
1752057530000|2025-07-09 10:38:50||1966.5||1966.5||1966.5||1966.5|0
1752057550000|2025-07-09 10:39:10|1967||1967.5||1967.5||1967||0
1752057560000|2025-07-09 10:39:20|1967||1967.5||1967.5||1967||653
1752057570000|2025-07-09 10:39:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|21
1752057710000|2025-07-09 10:41:50|||||||||90
1752057770000|2025-07-09 10:42:50|||||||||10
1752057780000|2025-07-09 10:43:00|||||||||9
1752057830000|2025-07-09 10:43:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|3467
1752057900000|2025-07-09 10:45:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752057960000|2025-07-09 10:46:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752057980000|2025-07-09 10:46:20|||||||||207
1752057990000|2025-07-09 10:46:30|||||||||835
1752058000000|2025-07-09 10:46:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|210
1752058020000|2025-07-09 10:47:00|||||||||1634
1752058050000|2025-07-09 10:47:30|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|805
1752058060000|2025-07-09 10:47:40||1964.5||1964.5||1964.5||1964.5|805
1752058070000|2025-07-09 10:47:50||1965||1965||1965||1965|0
1752058080000|2025-07-09 10:48:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752058090000|2025-07-09 10:48:10||1965||1965||1965.5||1965|0
1752058140000|2025-07-09 10:49:00|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|0
1752058180000|2025-07-09 10:49:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|565
1752058190000|2025-07-09 10:49:50||1964||1964||1964||1964|0
1752058260000|2025-07-09 10:51:00||1964.5||1964||1964.5||1964|0
1752058300000|2025-07-09 10:51:40||1964.5||1964.5||1964.5||1964.5|0
1752058360000|2025-07-09 10:52:40|1965.5||1965.5||1965.5||1965.5||0
1752058370000|2025-07-09 10:52:50||1965||1965||1965||1965|0
1752058380000|2025-07-09 10:53:00|||||||||10
1752058440000|2025-07-09 10:54:00|||||||||6
1752058470000|2025-07-09 10:54:30|||||||||200
1752058600000|2025-07-09 10:56:40|||||||||16
1752058650000|2025-07-09 10:57:30|||||||||1305
1752058740000|2025-07-09 10:59:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|50
1752058790000|2025-07-09 10:59:50|||||||||15
1752058800000|2025-07-09 11:00:00||1964||1964||1964||1964|0
1752058830000|2025-07-09 11:00:30||1964.5||1964||1964.5||1964|0
1752058850000|2025-07-09 11:00:50||1964.5||1964||1964.5||1964|0
1752058890000|2025-07-09 11:01:30|1964.5|1964.5|1964.5|1964|1964.5|1964.5|1964.5|1964|315
1752059000000|2025-07-09 11:03:20|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|442
1752059010000|2025-07-09 11:03:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|509
1752059090000|2025-07-09 11:04:50|||||||||277
1752059100000|2025-07-09 11:05:00|||||||||7
1752059150000|2025-07-09 11:05:50|||||||||1204
1752059160000|2025-07-09 11:06:00|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|0
1752059240000|2025-07-09 11:07:20|||||||||8
1752059260000|2025-07-09 11:07:40|||||||||50
1752059440000|2025-07-09 11:10:40|||||||||6
1752059660000|2025-07-09 11:14:20|||||||||30
1752059680000|2025-07-09 11:14:40|||||||||6
1752059720000|2025-07-09 11:15:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|661
1752059750000|2025-07-09 11:15:50|||||||||58
1752059840000|2025-07-09 11:17:20|||||||||7
1752059900000|2025-07-09 11:18:20|||||||||50
1752059910000|2025-07-09 11:18:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752059950000|2025-07-09 11:19:10|||||||||200
1752060050000|2025-07-09 11:20:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1752060140000|2025-07-09 11:22:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752060200000|2025-07-09 11:23:20|||||||||3
1752060260000|2025-07-09 11:24:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752060310000|2025-07-09 11:25:10|||||||||1
1752060320000|2025-07-09 11:25:20|||||||||4
1752060420000|2025-07-09 11:27:00|||||||||5
1752060470000|2025-07-09 11:27:50||1963.5||1964||1964||1963.5|2
1752060500000|2025-07-09 11:28:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752060560000|2025-07-09 11:29:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|805
1752060590000|2025-07-09 11:29:50|||||||||678
1752060630000|2025-07-09 11:30:30|||||||||1000
1752060640000|2025-07-09 11:30:40|||||||||212
1752060660000|2025-07-09 11:31:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|26
1752060690000|2025-07-09 11:31:30|||||||||50
1752060730000|2025-07-09 11:32:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|95
1752060860000|2025-07-09 11:34:20|||||||||34
1752060870000|2025-07-09 11:34:30|||||||||6
1752060880000|2025-07-09 11:34:40|||||||||17
1752061240000|2025-07-09 11:40:40|||||||||150
1752061270000|2025-07-09 11:41:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752061290000|2025-07-09 11:41:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|14
1752061330000|2025-07-09 11:42:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|10
1752061430000|2025-07-09 11:43:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|805
1752061450000|2025-07-09 11:44:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|6
1752061460000|2025-07-09 11:44:20|||||||||100
1752061500000|2025-07-09 11:45:00|1964.5||1964.5||1964.5||1964.5||0
1752061510000|2025-07-09 11:45:10||1964||1963.5||1964||1963.5|0
1752061520000|2025-07-09 11:45:20|1964||1964||1964||1964||0
1752061620000|2025-07-09 11:47:00|||||||||15
1752061710000|2025-07-09 11:48:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752061810000|2025-07-09 11:50:10|||||||||3
1752061830000|2025-07-09 11:50:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752061840000|2025-07-09 11:50:40|||||||||34
1752061860000|2025-07-09 11:51:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752061890000|2025-07-09 11:51:30|1964||1964||1964||1964||805
1752061910000|2025-07-09 11:51:50|1963.5||1963.5||1963.5||1963.5||0
1752061940000|2025-07-09 11:52:20|1964||1963.5||1964||1963.5||0
1752061950000|2025-07-09 11:52:30|||||||||485
1752061960000|2025-07-09 11:52:40||1962.5||1962.5||1962.5||1962.5|0
1752061970000|2025-07-09 11:52:50||1963||1963||1963||1963|0
1752062010000|2025-07-09 11:53:30||1962.5||1963||1963||1962.5|0
1752062050000|2025-07-09 11:54:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752062100000|2025-07-09 11:55:00|||||||||805
1752062150000|2025-07-09 11:55:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|176
1752062170000|2025-07-09 11:56:10|||||||||40
1752062260000|2025-07-09 11:57:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|217
1752062290000|2025-07-09 11:58:10|||||||||1
1752062410000|2025-07-09 12:00:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752062420000|2025-07-09 12:00:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|128
1752062430000|2025-07-09 12:00:30||1964||1964||1964||1964|0
1752062460000|2025-07-09 12:01:00|||||||||25
1752062520000|2025-07-09 12:02:00|||||||||6
1752062640000|2025-07-09 12:04:00|||||||||100
1752062770000|2025-07-09 12:06:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752062780000|2025-07-09 12:06:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752062820000|2025-07-09 12:07:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752062870000|2025-07-09 12:07:50|||||||||14
1752062880000|2025-07-09 12:08:00|||||||||304
1752063050000|2025-07-09 12:10:50|||||||||60
1752063070000|2025-07-09 12:11:10|||||||||50
1752063160000|2025-07-09 12:12:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752063180000|2025-07-09 12:13:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752063200000|2025-07-09 12:13:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752063280000|2025-07-09 12:14:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752063300000|2025-07-09 12:15:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752063330000|2025-07-09 12:15:30|||||||||1
1752063540000|2025-07-09 12:19:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752063580000|2025-07-09 12:19:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|257
1752063600000|2025-07-09 12:20:00|||||||||51
1752063630000|2025-07-09 12:20:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|5
1752063660000|2025-07-09 12:21:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|113
1752063680000|2025-07-09 12:21:20||1964.5||1965||1965||1964.5|8
1752063690000|2025-07-09 12:21:30||1964.5||1964.5||1964.5||1964.5|0
1752063700000|2025-07-09 12:21:40||1965||1965||1965||1964.5|0
1752063710000|2025-07-09 12:21:50|||||||||4
1752063730000|2025-07-09 12:22:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1752063800000|2025-07-09 12:23:20||1965||1964.5||1965||1964.5|0
1752063860000|2025-07-09 12:24:20|1966|1965|1966|1965.5|1966|1965.5|1966|1965|0
1752063910000|2025-07-09 12:25:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752063960000|2025-07-09 12:26:00|||||||||200
1752064090000|2025-07-09 12:28:10|||||||||6
1752064100000|2025-07-09 12:28:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|398
1752064190000|2025-07-09 12:29:50|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|668
1752064200000|2025-07-09 12:30:00|1966.5||1966.5||1966.5||1966.5||0
1752064210000|2025-07-09 12:30:10|1966||1966.5||1966.5||1966||805
1752064220000|2025-07-09 12:30:20||1966||1966||1966||1966|0
1752064250000|2025-07-09 12:30:50|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1752064260000|2025-07-09 12:31:00||1966||1966||1966||1966|0
1752064300000|2025-07-09 12:31:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|185
1752064340000|2025-07-09 12:32:20|||||||||111
1752064350000|2025-07-09 12:32:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|253
1752064390000|2025-07-09 12:33:10|||||||||450
1752064420000|2025-07-09 12:33:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|157
1752064500000|2025-07-09 12:35:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|221
1752064520000|2025-07-09 12:35:20|||||||||4
1752064560000|2025-07-09 12:36:00|||||||||375
1752064640000|2025-07-09 12:37:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|93
1752064670000|2025-07-09 12:37:50|1966.5||1966.5||1966.5||1966.5||108
1752064680000|2025-07-09 12:38:00|1967||1967||1967||1967||0
1752064710000|2025-07-09 12:38:30|1966.5||1966.5||1966.5||1966.5||0
1752064790000|2025-07-09 12:39:50|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|724
1752064800000|2025-07-09 12:40:00|||||||||5
1752064810000|2025-07-09 12:40:10|1966||1966||1966||1966||430
1752064840000|2025-07-09 12:40:40|||||||||100
1752064850000|2025-07-09 12:40:50|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|220
1752064870000|2025-07-09 12:41:10|1966||1965.5||1966||1965.5||4
1752064910000|2025-07-09 12:41:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752064950000|2025-07-09 12:42:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752064990000|2025-07-09 12:43:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1752065030000|2025-07-09 12:43:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752065100000|2025-07-09 12:45:00|||||||||4
1752065130000|2025-07-09 12:45:30|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|649
1752065140000|2025-07-09 12:45:40|1967||1967||1967||1967||0
1752065170000|2025-07-09 12:46:10|1967.5||1967.5||1967.5||1967.5||0
1752065190000|2025-07-09 12:46:30|1967||1967||1967||1967||0
1752065230000|2025-07-09 12:47:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|205
1752065240000|2025-07-09 12:47:20|||||||||10
1752065290000|2025-07-09 12:48:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752065330000|2025-07-09 12:48:50|||||||||250
1752065350000|2025-07-09 12:49:10|||||||||35
1752065440000|2025-07-09 12:50:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|563
1752065480000|2025-07-09 12:51:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752065490000|2025-07-09 12:51:30|||||||||1250
1752065500000|2025-07-09 12:51:40|||||||||55
1752065530000|2025-07-09 12:52:10|||||||||1250
1752065550000|2025-07-09 12:52:30|||||||||805
1752065630000|2025-07-09 12:53:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|123
1752065640000|2025-07-09 12:54:00|||||||||38
1752065650000|2025-07-09 12:54:10|||||||||15
1752065700000|2025-07-09 12:55:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|10
1752065720000|2025-07-09 12:55:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752065750000|2025-07-09 12:55:50|||||||||10
1752065800000|2025-07-09 12:56:40|||||||||42
1752065840000|2025-07-09 12:57:20|||||||||1
1752065880000|2025-07-09 12:58:00|||||||||4
1752065900000|2025-07-09 12:58:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|548
1752065930000|2025-07-09 12:58:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|200
1752065990000|2025-07-09 12:59:50|||||||||250
1752066000000|2025-07-09 13:00:00|||||||||1500
1752066040000|2025-07-09 13:00:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|105
1752066060000|2025-07-09 13:01:00|||||||||472
1752066090000|2025-07-09 13:01:30|||||||||1
1752066140000|2025-07-09 13:02:20|||||||||10
1752066220000|2025-07-09 13:03:40|||||||||1525
1752066240000|2025-07-09 13:04:00|||||||||204
1752066270000|2025-07-09 13:04:30|1968.5||1968.5||1968.5||1968.5||0
1752066280000|2025-07-09 13:04:40|1968||1968||1968||1968||0
1752066320000|2025-07-09 13:05:20|||||||||638
1752066350000|2025-07-09 13:05:50|||||||||110
1752066400000|2025-07-09 13:06:40|||||||||50
1752066430000|2025-07-09 13:07:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1967.5|603
1752066440000|2025-07-09 13:07:20||1967.5||1967.5||1967.5||1967.5|0
1752066450000|2025-07-09 13:07:30||1968||1968||1968||1968|0
1752066470000|2025-07-09 13:07:50|||||||||10
1752066480000|2025-07-09 13:08:00|||||||||45
1752066490000|2025-07-09 13:08:10|||||||||81
1752066500000|2025-07-09 13:08:20|||||||||333
1752066590000|2025-07-09 13:09:50|||||||||603
1752066680000|2025-07-09 13:11:20|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|0
1752066790000|2025-07-09 13:13:10|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|692
1752066800000|2025-07-09 13:13:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|605
1752066870000|2025-07-09 13:14:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752066910000|2025-07-09 13:15:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752066990000|2025-07-09 13:16:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|639
1752067010000|2025-07-09 13:16:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752067060000|2025-07-09 13:17:40||1965||1965.5||1965.5||1965|0
1752067080000|2025-07-09 13:18:00||1965||1965||1965||1965|0
1752067100000|2025-07-09 13:18:20||1965.5||1965.5||1965.5||1965.5|141
1752067120000|2025-07-09 13:18:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|186
1752067190000|2025-07-09 13:19:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|87
1752067240000|2025-07-09 13:20:40|||||||||198
1752067250000|2025-07-09 13:20:50|||||||||10
1752067290000|2025-07-09 13:21:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|198
1752067300000|2025-07-09 13:21:40|||||||||23
1752067440000|2025-07-09 13:24:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|42
1752067470000|2025-07-09 13:24:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1752067480000|2025-07-09 13:24:40||1967.5||1968||1968||1967.5|0
1752067510000|2025-07-09 13:25:10|||||||||1092
1752067520000|2025-07-09 13:25:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752067540000|2025-07-09 13:25:40|||||||||1524
1752067550000|2025-07-09 13:25:50|||||||||200
1752067630000|2025-07-09 13:27:10|||||||||100
1752067690000|2025-07-09 13:28:10|||||||||598
1752067700000|2025-07-09 13:28:20|1970|1969|1970.5|1970|1970.5|1970|1970|1969|421
1752067730000|2025-07-09 13:28:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|656
1752067740000|2025-07-09 13:29:00||1970||1970||1970||1970|0
1752067750000|2025-07-09 13:29:10|1970.5||1971||1971||1970.5||0
1752067760000|2025-07-09 13:29:20|1970.5||1970.5||1970.5||1970.5||1
1752067770000|2025-07-09 13:29:30|1971||1971||1971||1971||0
1752067780000|2025-07-09 13:29:40||1970.5||1970.5||1970.5||1970.5|0
1752067790000|2025-07-09 13:29:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1752067800000|2025-07-09 13:30:00|1971|1970.5|1973.5|1972.5|1973.5|1973|1971|1970.5|1005
1752067810000|2025-07-09 13:30:10||1973||1973||1973||1973|480
1752067820000|2025-07-09 13:30:20||1972.5||1972.5||1972.5||1972.5|353
1752067830000|2025-07-09 13:30:30|1973||1973||1973||1973||0
1752067840000|2025-07-09 13:30:40|1974|1973|1974|1973|1974|1973|1974|1973|945
1752067850000|2025-07-09 13:30:50|1973.5|1973.5|1974.5|1973.5|1974.5|1974|1973.5|1973.5|726
1752067860000|2025-07-09 13:31:00|1975|1974|1975|1974|1975|1974|1974.5|1974|0
1752067900000|2025-07-09 13:31:40|1974|1973|1975|1974|1975|1974|1974|1973|928
1752067910000|2025-07-09 13:31:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974|328
1752067920000|2025-07-09 13:32:00|1975|1974|1974.5|1974|1975.5|1974|1974.5|1974|1215
1752067930000|2025-07-09 13:32:10|1975||1975||1975||1975||0
1752067940000|2025-07-09 13:32:20||1974.5||1974||1974.5||1974|1239
1752067950000|2025-07-09 13:32:30|1974.5|1974.5|1975.5|1974.5|1975.5|1974.5|1974.5|1974.5|400
1752067980000|2025-07-09 13:33:00||1975||1975||1975||1975|0
1752067990000|2025-07-09 13:33:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1752068010000|2025-07-09 13:33:30|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|0
1752068020000|2025-07-09 13:33:40|1974.5|1973|1973.5|1973|1974.5|1973|1973.5|1973|480
1752068030000|2025-07-09 13:33:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973|836
1752068040000|2025-07-09 13:34:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|944
1752068050000|2025-07-09 13:34:10|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|0
1752068060000|2025-07-09 13:34:20|1974||1974||1974||1974||473
1752068070000|2025-07-09 13:34:30|1973.5||1973.5||1973.5||1973.5||0
1752068080000|2025-07-09 13:34:40|1974||1974||1974||1973.5||125
1752068090000|2025-07-09 13:34:50|1973.5||1973.5||1973.5||1973.5||1
1752068100000|2025-07-09 13:35:00|1974|1973.5|1974|1973|1974|1973.5|1974|1973|85
1752068120000|2025-07-09 13:35:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|944
1752068150000|2025-07-09 13:35:50||1973||1972.5||1973||1972.5|0
1752068160000|2025-07-09 13:36:00|1974|1973|1974|1973|1974|1973|1974|1973|181
1752068170000|2025-07-09 13:36:10|1973.5||1973.5||1973.5||1973.5||0
1752068220000|2025-07-09 13:37:00|1974||1973.5||1974||1973.5||1297
1752068230000|2025-07-09 13:37:10|1974|1972.5|1973|1972.5|1974|1972.5|1973|1972.5|1150
1752068240000|2025-07-09 13:37:20|1973.5||1973.5||1973.5||1973.5||0
1752068250000|2025-07-09 13:37:30||1973||1973||1973||1973|0
1752068260000|2025-07-09 13:37:40||1972.5||1972.5||1972.5||1972.5|300
1752068270000|2025-07-09 13:37:50|1973||1973||1973||1973||0
1752068280000|2025-07-09 13:38:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|72
1752068290000|2025-07-09 13:38:10|1974||1974||1974||1974||507
1752068300000|2025-07-09 13:38:20||1973.5||1973.5||1973.5||1973.5|0
1752068320000|2025-07-09 13:38:40|1973.5|1973|1974|1973|1974|1973|1973.5|1973|20
1752068360000|2025-07-09 13:39:20|1973.5||1973.5||1973.5||1973.5||0
1752068380000|2025-07-09 13:39:40|||||||||200
1752068390000|2025-07-09 13:39:50|1974||1974||1974||1974||200
1752068400000|2025-07-09 13:40:00||1973.5||1973.5||1973.5||1973.5|0
1752068410000|2025-07-09 13:40:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|715
1752068430000|2025-07-09 13:40:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|694
1752068440000|2025-07-09 13:40:40|1973.5||1973.5||1973.5||1973||507
1752068470000|2025-07-09 13:41:10||1973||1972.5||1973||1972.5|944
1752068500000|2025-07-09 13:41:40||1973||1972.5||1973||1972.5|0
1752068520000|2025-07-09 13:42:00||1973||1973||1973||1973|243
1752068530000|2025-07-09 13:42:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1752068550000|2025-07-09 13:42:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752068570000|2025-07-09 13:42:50|1973|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|595
1752068590000|2025-07-09 13:43:10||1972||1972||1972||1972|0
1752068610000|2025-07-09 13:43:30|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|0
1752068620000|2025-07-09 13:43:40|1974||1974||1974||1974||10
1752068650000|2025-07-09 13:44:10||1973.5||1973.5||1973.5||1973.5|0
1752068720000|2025-07-09 13:45:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1
1752068800000|2025-07-09 13:46:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|196
1752068830000|2025-07-09 13:47:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1752068850000|2025-07-09 13:47:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|508
1752068870000|2025-07-09 13:47:50|||||||||5
1752068880000|2025-07-09 13:48:00||1972||1972||1972||1972|0
1752068900000|2025-07-09 13:48:20||1972.5||1972.5||1972.5||1972.5|0
1752068930000|2025-07-09 13:48:50||1972||1972||1972||1972|0
1752068940000|2025-07-09 13:49:00||1972.5||1972||1972.5||1972|0
1752068960000|2025-07-09 13:49:20||1972.5||1972.5||1972.5||1972.5|0
1752069050000|2025-07-09 13:50:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752069070000|2025-07-09 13:51:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|615
1752069080000|2025-07-09 13:51:20|||||||||41
1752069120000|2025-07-09 13:52:00|||||||||101
1752069130000|2025-07-09 13:52:10|||||||||385
1752069150000|2025-07-09 13:52:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|13
1752069160000|2025-07-09 13:52:40|||||||||417
1752069180000|2025-07-09 13:53:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|15
1752069230000|2025-07-09 13:53:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|193
1752069240000|2025-07-09 13:54:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|212
1752069250000|2025-07-09 13:54:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|184
1752069260000|2025-07-09 13:54:20|1975.5||1975||1975.5||1975||43
1752069280000|2025-07-09 13:54:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|4
1752069290000|2025-07-09 13:54:50|||||||||1011
1752069300000|2025-07-09 13:55:00||1974.5||1974.5||1974.5||1974.5|0
1752069310000|2025-07-09 13:55:10|1975||1975||1975||1975||0
1752069360000|2025-07-09 13:56:00|||||||||4
1752069390000|2025-07-09 13:56:30|1975.5||1975||1975.5||1975||4
1752069400000|2025-07-09 13:56:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1752069410000|2025-07-09 13:56:50|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|195
1752069470000|2025-07-09 13:57:50|1975|1974.5|1975|1974|1975|1974.5|1975|1974|0
1752069490000|2025-07-09 13:58:10|||||||||12
1752069500000|2025-07-09 13:58:20|||||||||100
1752069540000|2025-07-09 13:59:00|||||||||9
1752069630000|2025-07-09 14:00:30|1974.5||1974.5||1974.5||1974.5||0
1752069660000|2025-07-09 14:01:00|1975||1974.5||1975||1974.5||507
1752069670000|2025-07-09 14:01:10|1975||1975||1975||1975||34
1752069690000|2025-07-09 14:01:30|||||||||130
1752069700000|2025-07-09 14:01:40||1974.5||1974.5||1974.5||1974.5|0
1752069760000|2025-07-09 14:02:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1752069780000|2025-07-09 14:03:00|||||||||44
1752069790000|2025-07-09 14:03:10||1973.5||1973.5||1974||1973.5|0
1752069800000|2025-07-09 14:03:20||1974||1974||1974||1974|0
1752069810000|2025-07-09 14:03:30||1973.5||1973.5||1973.5||1973.5|0
1752069820000|2025-07-09 14:03:40|1974||1974||1974||1974||0
1752069850000|2025-07-09 14:04:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|76
1752069860000|2025-07-09 14:04:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|240
1752069900000|2025-07-09 14:05:00|||||||||239
1752069950000|2025-07-09 14:05:50|||||||||1
1752069970000|2025-07-09 14:06:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|153
1752070010000|2025-07-09 14:06:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|357
1752070020000|2025-07-09 14:07:00|||||||||85
1752070060000|2025-07-09 14:07:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|24
1752070070000|2025-07-09 14:07:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|111
1752070110000|2025-07-09 14:08:30|||||||||474
1752070200000|2025-07-09 14:10:00|||||||||29
1752070300000|2025-07-09 14:11:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|507
1752070320000|2025-07-09 14:12:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|800
1752070330000|2025-07-09 14:12:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|1423
1752070350000|2025-07-09 14:12:30|||||||||3
1752070360000|2025-07-09 14:12:40|||||||||41
1752070370000|2025-07-09 14:12:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|21
1752070400000|2025-07-09 14:13:20|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|312
1752070430000|2025-07-09 14:13:50|||||||||10
1752070580000|2025-07-09 14:16:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|507
1752070590000|2025-07-09 14:16:30|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|1127
1752070620000|2025-07-09 14:17:00|||||||||21
1752070630000|2025-07-09 14:17:10|||||||||25
1752070660000|2025-07-09 14:17:40|||||||||173
1752070680000|2025-07-09 14:18:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752070750000|2025-07-09 14:19:10|||||||||542
1752070790000|2025-07-09 14:19:50|||||||||21
1752070890000|2025-07-09 14:21:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|21
1752070910000|2025-07-09 14:21:50|||||||||18
1752071030000|2025-07-09 14:23:50|||||||||10
1752071070000|2025-07-09 14:24:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752071110000|2025-07-09 14:25:10|||||||||4
1752071120000|2025-07-09 14:25:20||1974.5||1974.5||1974.5||1974.5|771
1752071150000|2025-07-09 14:25:50||1975||1975||1975||1975|0
1752071190000|2025-07-09 14:26:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|30
1752071230000|2025-07-09 14:27:10|||||||||8
1752071250000|2025-07-09 14:27:30|||||||||50
1752071320000|2025-07-09 14:28:40|||||||||514
1752071330000|2025-07-09 14:28:50|1975.5|1975|1976|1975|1976|1975.5|1975|1974.5|1618
1752071340000|2025-07-09 14:29:00|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|950
1752071350000|2025-07-09 14:29:10|||||||||565
1752071390000|2025-07-09 14:29:50|||||||||2260
1752071420000|2025-07-09 14:30:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752071440000|2025-07-09 14:30:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|531
1752071460000|2025-07-09 14:31:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|480
1752071470000|2025-07-09 14:31:10|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|1735
1752071480000|2025-07-09 14:31:20|||||||||480
1752071490000|2025-07-09 14:31:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|1186
1752071530000|2025-07-09 14:32:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|171
1752071570000|2025-07-09 14:32:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1752071590000|2025-07-09 14:33:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|853
1752071640000|2025-07-09 14:34:00|1975||1974.5||1975||1974.5||201
1752071690000|2025-07-09 14:34:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|507
1752071760000|2025-07-09 14:36:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752071770000|2025-07-09 14:36:10|||||||||250
1752071780000|2025-07-09 14:36:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|523
1752071810000|2025-07-09 14:36:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|454
1752071840000|2025-07-09 14:37:20|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|154
1752071850000|2025-07-09 14:37:30||1974||1973.5||1974||1973.5|3
1752071860000|2025-07-09 14:37:40||1974||1974||1974||1974|1
1752071870000|2025-07-09 14:37:50||1973.5||1973.5||1973.5||1973.5|0
1752071880000|2025-07-09 14:38:00||1974||1974||1974||1974|5
1752071890000|2025-07-09 14:38:10|1975||1974.5||1975||1974.5||330
1752071910000|2025-07-09 14:38:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|52
1752071920000|2025-07-09 14:38:40|||||||||527
1752071950000|2025-07-09 14:39:10||1974||1974||1974||1974|0
1752071960000|2025-07-09 14:39:20||1974.5||1974.5||1974.5||1974.5|0
1752072040000|2025-07-09 14:40:40|||||||||4
1752072060000|2025-07-09 14:41:00|||||||||174
1752072120000|2025-07-09 14:42:00|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|752
1752072310000|2025-07-09 14:45:10|||||||||19
1752072340000|2025-07-09 14:45:40|||||||||27
1752072360000|2025-07-09 14:46:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1974.5|197
1752072370000|2025-07-09 14:46:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1752072400000|2025-07-09 14:46:40|||||||||200
1752072450000|2025-07-09 14:47:30|||||||||20
1752072460000|2025-07-09 14:47:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752072470000|2025-07-09 14:47:50|||||||||30
1752072480000|2025-07-09 14:48:00|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|908
1752072500000|2025-07-09 14:48:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1752072520000|2025-07-09 14:48:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|187
1752072550000|2025-07-09 14:49:10|||||||||10
1752072560000|2025-07-09 14:49:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|147
1752072580000|2025-07-09 14:49:40|||||||||1000
1752072670000|2025-07-09 14:51:10|||||||||577
1752072700000|2025-07-09 14:51:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1752072780000|2025-07-09 14:53:00|||||||||6
1752072800000|2025-07-09 14:53:20|||||||||100
1752072860000|2025-07-09 14:54:20|1977||1976.5||1977||1976.5||25
1752072870000|2025-07-09 14:54:30|1977||1976.5||1977||1976.5||3
1752072960000|2025-07-09 14:56:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|31
1752073100000|2025-07-09 14:58:20|||||||||1139
1752073150000|2025-07-09 14:59:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1221
1752073180000|2025-07-09 14:59:40|||||||||1
1752073200000|2025-07-09 15:00:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1752073240000|2025-07-09 15:00:40|||||||||4
1752073290000|2025-07-09 15:01:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1752073310000|2025-07-09 15:01:50|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|621
1752073350000|2025-07-09 15:02:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1752073410000|2025-07-09 15:03:30|||||||||28
1752073430000|2025-07-09 15:03:50|||||||||40
1752073440000|2025-07-09 15:04:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1752073450000|2025-07-09 15:04:10|||||||||38
1752073470000|2025-07-09 15:04:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|506
1752073480000|2025-07-09 15:04:40|||||||||189
1752073490000|2025-07-09 15:04:50|||||||||300
1752073500000|2025-07-09 15:05:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1752073570000|2025-07-09 15:06:10|||||||||378
1752073590000|2025-07-09 15:06:30|||||||||1
1752073610000|2025-07-09 15:06:50||1977.5||1977.5||1977.5||1977.5|506
1752073630000|2025-07-09 15:07:10||1978||1978||1978||1978|183
1752073650000|2025-07-09 15:07:30|||||||||1
1752073660000|2025-07-09 15:07:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1752073670000|2025-07-09 15:07:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|302
1752073690000|2025-07-09 15:08:10|||||||||40
1752073700000|2025-07-09 15:08:20|||||||||25
1752073760000|2025-07-09 15:09:20|||||||||51
1752073920000|2025-07-09 15:12:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|197
1752073930000|2025-07-09 15:12:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|200
1752073960000|2025-07-09 15:12:40|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|147
1752073980000|2025-07-09 15:13:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|1254
1752074010000|2025-07-09 15:13:30|||||||||411
1752074020000|2025-07-09 15:13:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|276
1752074040000|2025-07-09 15:14:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|17
1752074160000|2025-07-09 15:16:00||1979||1979.5||1979.5||1979|0
1752074320000|2025-07-09 15:18:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|6
1752074400000|2025-07-09 15:20:00|||||||||50
1752074410000|2025-07-09 15:20:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|41
1752074420000|2025-07-09 15:20:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1752074470000|2025-07-09 15:21:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1752074490000|2025-07-09 15:21:30|||||||||6
1752074530000|2025-07-09 15:22:10|||||||||75
1752074540000|2025-07-09 15:22:20||1977||1977.5||1977.5||1977|113
1752074600000|2025-07-09 15:23:20||1977||1977.5||1977.5||1977|305
1752074610000|2025-07-09 15:23:30||1977||1977||1977.5||1977|621
1752074620000|2025-07-09 15:23:40||1977.5||1977||1977.5||1977|0
1752074650000|2025-07-09 15:24:10|1977.5|1977.5|1978|1977|1978|1977.5|1977.5|1977|309
1752074670000|2025-07-09 15:24:30|1977.5||1977.5||1977.5||1977.5||553
1752074710000|2025-07-09 15:25:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1752074720000|2025-07-09 15:25:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|231
1752074730000|2025-07-09 15:25:30|||||||||231
1752074790000|2025-07-09 15:26:30|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|918
1752074820000|2025-07-09 15:27:00|||||||||13
1752074880000|2025-07-09 15:28:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1752074890000|2025-07-09 15:28:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1752074900000|2025-07-09 15:28:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|39
1752074930000|2025-07-09 15:28:50|||||||||300
1752074950000|2025-07-09 15:29:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|528
1752074970000|2025-07-09 15:29:30|||||||||292
1752074980000|2025-07-09 15:29:40|||||||||30
1752074990000|2025-07-09 15:29:50||1978.5||1978.5||1979||1978.5|0
1752130810000|2025-07-10 07:00:10|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|103
1752130820000|2025-07-10 07:00:20|1985|1983.5|1987|1985|1987|1985|1985|1983.5|564
1752130830000|2025-07-10 07:00:30|1989|1987|1989|1987|1989|1987|1989|1987|111
1752130840000|2025-07-10 07:00:40||1987.5||1987.5||1987.5||1987.5|30
1752130860000|2025-07-10 07:01:00|1988.5|1986.5|1989|1987.5|1989|1987.5|1988.5|1986.5|170
1752130890000|2025-07-10 07:01:30||1987||1987||1987||1987|12
1752130920000|2025-07-10 07:02:00|1988.5||1988.5||1988.5||1988.5||0
1752130940000|2025-07-10 07:02:20|1988||1988||1988||1988||1
1752130960000|2025-07-10 07:02:40|1988.5|1986|1988.5|1987|1988.5|1987|1988.5|1986|30
1752130980000|2025-07-10 07:03:00|1989|1987.5|1989|1988.5|1989|1988.5|1989|1987.5|30
1752130990000|2025-07-10 07:03:10|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|80
1752131000000|2025-07-10 07:03:20|1988|1986.5|1988|1987|1988|1987|1988|1986.5|30
1752131050000|2025-07-10 07:04:10|1988.5|1987.5|1989.5|1988.5|1989.5|1988.5|1988.5|1987.5|205
1752131060000|2025-07-10 07:04:20||1989||1988||1989||1988|44
1752131070000|2025-07-10 07:04:30|1989|1987.5|1989|1988|1989|1988|1989|1987.5|0
1752131080000|2025-07-10 07:04:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|3
1752131100000|2025-07-10 07:05:00|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|98
1752131120000|2025-07-10 07:05:20|1987|1986|1987|1986|1987.5|1986|1987|1986|392
1752131130000|2025-07-10 07:05:30|1986|1985.5|1985|1984|1986|1985.5|1985|1984|5565
1752131140000|2025-07-10 07:05:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|869
1752131150000|2025-07-10 07:05:50||1984||1984.5||1984.5||1984|0
1752131160000|2025-07-10 07:06:00|1985|1984|1985|1984|1985|1984|1985|1984|100
1752131180000|2025-07-10 07:06:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|124
1752131190000|2025-07-10 07:06:30|1983||1983.5||1983.5||1983||0
1752131200000|2025-07-10 07:06:40|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|1600
1752131210000|2025-07-10 07:06:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1752131230000|2025-07-10 07:07:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|113
1752131260000|2025-07-10 07:07:40|1982.5|1981.5|1980|1979.5|1982.5|1981.5|1980|1979.5|210
1752131270000|2025-07-10 07:07:50|1980.5||1980||1980.5||1980||137
1752131290000|2025-07-10 07:08:10|1979.5|1979|1980|1979.5|1980.5|1979.5|1979.5|1979|825
1752131300000|2025-07-10 07:08:20|1980.5||1980.5||1980.5||1980.5||0
1752131310000|2025-07-10 07:08:30|1980|1979|1980|1979|1980|1979|1979.5|1979|126
1752131330000|2025-07-10 07:08:50|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|422
1752131340000|2025-07-10 07:09:00|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|634
1752131350000|2025-07-10 07:09:10|1981|1979.5|1980.5|1980|1981|1980|1980.5|1979.5|632
1752131360000|2025-07-10 07:09:20|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|400
1752131370000|2025-07-10 07:09:30|1978|1977.5|1978.5|1977.5|1979|1978|1978|1977.5|766
1752131390000|2025-07-10 07:09:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1752131400000|2025-07-10 07:10:00|1977.5||1977.5||1977.5||1977.5||113
1752131410000|2025-07-10 07:10:10|1978|1976.5|1977|1976|1978|1977|1976.5|1976|774
1752131430000|2025-07-10 07:10:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|95
1752131460000|2025-07-10 07:11:00|1977|1976|1977|1976|1977|1976|1976.5|1976|30
1752131490000|2025-07-10 07:11:30|1976.5||1976.5||1976.5||1976.5||0
1752131500000|2025-07-10 07:11:40|1976|1975|1976|1975|1976|1975|1976|1975|25
1752131510000|2025-07-10 07:11:50||1975.5||1975.5||1975.5||1975.5|0
1752131530000|2025-07-10 07:12:10|1975.5|1975|1976|1975|1976|1975|1975.5|1975|79
1752131540000|2025-07-10 07:12:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|374
1752131570000|2025-07-10 07:12:50|1976|1975|1976|1975|1976|1975|1976|1975|500
1752131590000|2025-07-10 07:13:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1752131600000|2025-07-10 07:13:20||1975||1975||1975||1975|170
1752131610000|2025-07-10 07:13:30|1976|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|0
1752131630000|2025-07-10 07:13:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|156
1752131660000|2025-07-10 07:14:20|1974|1973|1973.5|1973|1974|1973|1973.5|1973|40
1752131670000|2025-07-10 07:14:30|1974|1973.5|1974.5|1973.5|1974.5|1974|1974|1973.5|344
1752131680000|2025-07-10 07:14:40|1974||1974||1974||1974||120
1752131700000|2025-07-10 07:15:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752131710000|2025-07-10 07:15:10|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|0
1752131720000|2025-07-10 07:15:20|||||||||344
1752131730000|2025-07-10 07:15:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|344
1752131740000|2025-07-10 07:15:40|1972.5|1972|1973|1972|1973|1972|1972.5|1972|181
1752131750000|2025-07-10 07:15:50|1972.5||1973||1973||1972.5||0
1752131760000|2025-07-10 07:16:00|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|81
1752131780000|2025-07-10 07:16:20|1971.5|1971|1972|1971|1972|1971|1971.5|1971|0
1752131790000|2025-07-10 07:16:30||1971.5||1971.5||1971.5||1971.5|0
1752131800000|2025-07-10 07:16:40|1974|1973|1975|1974|1975|1974|1974|1973|175
1752131820000|2025-07-10 07:17:00|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|158
1752131900000|2025-07-10 07:18:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|21
1752131920000|2025-07-10 07:18:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|165
1752131950000|2025-07-10 07:19:10|||||||||4
1752131970000|2025-07-10 07:19:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752132020000|2025-07-10 07:20:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|39
1752132040000|2025-07-10 07:20:40|1974.5||1974.5||1974.5||1974.5||289
1752132070000|2025-07-10 07:21:10|1975|1974|1975|1974|1975|1974|1975|1974|30
1752132090000|2025-07-10 07:21:30||1974.5||1974.5||1974.5||1974.5|8
1752132140000|2025-07-10 07:22:20|||||||||65
1752132180000|2025-07-10 07:23:00||1974||1974||1974||1974|22
1752132190000|2025-07-10 07:23:10|1974.5||1974.5||1975||1974.5||7
1752132200000|2025-07-10 07:23:20|1975||1975||1975||1975||0
1752132220000|2025-07-10 07:23:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|60
1752132250000|2025-07-10 07:24:10||1974.5||1974.5||1974.5||1974.5|0
1752132260000|2025-07-10 07:24:20|1975||1975.5||1975.5||1975||0
1752132270000|2025-07-10 07:24:30||1975||1974.5||1975||1974.5|0
1752132280000|2025-07-10 07:24:40|1975|1975|1975|1974.5|1975|1975|1975|1974.5|412
1752132290000|2025-07-10 07:24:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|410
1752132300000|2025-07-10 07:25:00|1974|1973|1974|1973|1974|1973|1974|1973|30
1752132310000|2025-07-10 07:25:10|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|340
1752132330000|2025-07-10 07:25:30|||||||||1717
1752132360000|2025-07-10 07:26:00|1974|1973|1974|1973.5|1974|1973.5|1974|1973|135
1752132370000|2025-07-10 07:26:10|||||||||197
1752132390000|2025-07-10 07:26:30|||||||||96
1752132420000|2025-07-10 07:27:00|||||||||13
1752132450000|2025-07-10 07:27:30|||||||||368
1752132460000|2025-07-10 07:27:40|1974.5||1974||1974.5||1974||0
1752132470000|2025-07-10 07:27:50|||||||||17
1752132480000|2025-07-10 07:28:00|1974.5|1974|1975.5|1975|1975.5|1975|1974.5|1974|447
1752132530000|2025-07-10 07:28:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|0
1752132540000|2025-07-10 07:29:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|126
1752132550000|2025-07-10 07:29:10|1977|1976|1977|1976|1977|1976|1977|1976|100
1752132560000|2025-07-10 07:29:20|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|169
1752132570000|2025-07-10 07:29:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1752132580000|2025-07-10 07:29:40||1976.5||1976||1976.5||1976|0
1752132590000|2025-07-10 07:29:50|||||||||117
1752132620000|2025-07-10 07:30:20|1976.5|1976.5|1977|1976.5|1977|1976.5|1976.5|1976|6
1752132630000|2025-07-10 07:30:30|||||||||89
1752132650000|2025-07-10 07:30:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1752132660000|2025-07-10 07:31:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|640
1752132680000|2025-07-10 07:31:20|1978|1977|1978|1977|1978|1977|1978|1977|174
1752132690000|2025-07-10 07:31:30|||||||||43
1752132700000|2025-07-10 07:31:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|47
1752132710000|2025-07-10 07:31:50|||||||||100
1752132730000|2025-07-10 07:32:10|1978|1977|1978|1977|1978|1977|1978|1977|13
1752132750000|2025-07-10 07:32:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|374
1752132790000|2025-07-10 07:33:10|1977||1977.5||1977.5||1977||0
1752132830000|2025-07-10 07:33:50|1977||1977.5||1977.5||1977||0
1752132840000|2025-07-10 07:34:00|1977|1977|1977.5|1977|1977.5|1977|1977|1977|350
1752132850000|2025-07-10 07:34:10||1976.5||1976.5||1976.5||1976.5|60
1752132860000|2025-07-10 07:34:20|||||||||105
1752132880000|2025-07-10 07:34:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1752132890000|2025-07-10 07:34:50|1977.5||1977.5||1977.5||1977.5||0
1752132910000|2025-07-10 07:35:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|178
1752132920000|2025-07-10 07:35:20|1976.5|1976|1977|1976|1977|1976|1976.5|1976|188
1752132930000|2025-07-10 07:35:30|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|1438
1752132960000|2025-07-10 07:36:00|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|325
1752132970000|2025-07-10 07:36:10|||||||||6
1752133020000|2025-07-10 07:37:00|1976|1975|1976|1975|1976|1975|1976|1975|586
1752133070000|2025-07-10 07:37:50||1975.5||1975.5||1975.5||1975.5|321
1752133110000|2025-07-10 07:38:30||1975||1975||1975||1975|178
1752133120000|2025-07-10 07:38:40|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|176
1752133140000|2025-07-10 07:39:00|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|658
1752133170000|2025-07-10 07:39:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|263
1752133180000|2025-07-10 07:39:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|360
1752133190000|2025-07-10 07:39:50|||||||||171
1752133200000|2025-07-10 07:40:00|||||||||1032
1752133210000|2025-07-10 07:40:10||1974||1974||1974||1974|184
1752133220000|2025-07-10 07:40:20||1974.5||1974.5||1974.5||1974.5|350
1752133240000|2025-07-10 07:40:40|||||||||554
1752133260000|2025-07-10 07:41:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|374
1752133280000|2025-07-10 07:41:20|||||||||25
1752133320000|2025-07-10 07:42:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|340
1752133330000|2025-07-10 07:42:10|||||||||25
1752133350000|2025-07-10 07:42:30||1976||1976||1976||1976|0
1752133360000|2025-07-10 07:42:40|||||||||178
1752133380000|2025-07-10 07:43:00|||||||||550
1752133390000|2025-07-10 07:43:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|596
1752133410000|2025-07-10 07:43:30|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|30
1752133430000|2025-07-10 07:43:50|1978|1977|1978|1977|1978|1977|1978|1977|163
1752133440000|2025-07-10 07:44:00||1977.5||1977||1977.5||1977|0
1752133450000|2025-07-10 07:44:10|||||||||8
1752133480000|2025-07-10 07:44:40||1977.5||1977.5||1977.5||1977.5|40
1752133490000|2025-07-10 07:44:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|86
1752133520000|2025-07-10 07:45:20|1976|1976.5|1975.5|1975|1976|1976.5|1975.5|1975|429
1752133540000|2025-07-10 07:45:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|75
1752133550000|2025-07-10 07:45:50||1976||1975.5||1976||1975.5|0
1752133560000|2025-07-10 07:46:00||1976||1975.5||1976||1975.5|0
1752133570000|2025-07-10 07:46:10|1976||1976||1976||1976||0
1752133590000|2025-07-10 07:46:30|1975.5|1975|1976|1975|1976|1975|1975.5|1975|162
1752133600000|2025-07-10 07:46:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1752133620000|2025-07-10 07:47:00|1977|1976|1977|1976|1977|1976|1977|1976|507
1752133630000|2025-07-10 07:47:10||1976.5||1976||1976.5||1976|177
1752133650000|2025-07-10 07:47:30|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|244
1752133660000|2025-07-10 07:47:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|1054
1752133670000|2025-07-10 07:47:50|1979|1978|1979|1978|1979|1978|1979|1978|712
1752133690000|2025-07-10 07:48:10||1978.5||1978.5||1978.5||1978.5|0
1752133700000|2025-07-10 07:48:20|1979.5|1979|1980|1979|1980|1979|1979.5|1979|5
1752133710000|2025-07-10 07:48:30|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|76
1752133720000|2025-07-10 07:48:40|1980||1980||1980||1980||423
1752133750000|2025-07-10 07:49:10|1979.5||1980||1980||1979.5||0
1752133760000|2025-07-10 07:49:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1752133780000|2025-07-10 07:49:40|1980|1979|1979.5|1979|1980|1979|1979.5|1979|30
1752133790000|2025-07-10 07:49:50||1978.5||1978.5||1978.5||1978.5|0
1752133800000|2025-07-10 07:50:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|850
1752133810000|2025-07-10 07:50:10||1979||1979||1979||1978.5|0
1752133820000|2025-07-10 07:50:20||1978.5||1978.5||1978.5||1978.5|830
1752133830000|2025-07-10 07:50:30||1979||1979||1979||1979|458
1752133840000|2025-07-10 07:50:40|1980||1979.5||1980||1979.5||175
1752133860000|2025-07-10 07:51:00|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|1114
1752133870000|2025-07-10 07:51:10|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|5163
1752133880000|2025-07-10 07:51:20|||||||||45
1752133890000|2025-07-10 07:51:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|363
1752133900000|2025-07-10 07:51:40|1979.5||1979.5||1979.5||1979.5||50
1752133930000|2025-07-10 07:52:10|1979||1979.5||1979.5||1979||136
1752133940000|2025-07-10 07:52:20|1979||1979.5||1979.5||1979||0
1752133950000|2025-07-10 07:52:30|1980|1979.5|1981|1980|1981|1980|1980|1979.5|1924
1752133960000|2025-07-10 07:52:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|404
1752133970000|2025-07-10 07:52:50|1981|1980|1980.5|1980|1981|1980|1980.5|1980|177
1752133990000|2025-07-10 07:53:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|815
1752134030000|2025-07-10 07:53:50||1980||1979.5||1980||1979.5|243
1752134040000|2025-07-10 07:54:00||1980||1979.5||1980||1979.5|504
1752134050000|2025-07-10 07:54:10|1980||1980.5||1980.5||1980||100
1752134060000|2025-07-10 07:54:20||1980||1980||1980||1980|0
1752134080000|2025-07-10 07:54:40|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|1
1752134090000|2025-07-10 07:54:50|1981||1981.5||1981.5||1981||0
1752134100000|2025-07-10 07:55:00|1981||1981||1981.5||1981||0
1752134110000|2025-07-10 07:55:10|1981.5||1981.5||1981.5||1981.5||0
1752134130000|2025-07-10 07:55:30|1981|1981|1981.5|1981|1981.5|1981|1981|1981|159
1752134140000|2025-07-10 07:55:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|150
1752134150000|2025-07-10 07:55:50|||||||||10
1752134160000|2025-07-10 07:56:00|||||||||196
1752134170000|2025-07-10 07:56:10|||||||||235
1752134180000|2025-07-10 07:56:20|1980|1979.5|1979|1978.5|1980|1979.5|1979|1978.5|484
1752134200000|2025-07-10 07:56:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|256
1752134220000|2025-07-10 07:57:00|||||||||147
1752134240000|2025-07-10 07:57:20|||||||||107
1752134250000|2025-07-10 07:57:30|1980||1980||1980||1979.5||741
1752134260000|2025-07-10 07:57:40||1979.5||1979.5||1979.5||1979.5|397
1752134280000|2025-07-10 07:58:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1752134290000|2025-07-10 07:58:10|1979|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|145
1752134300000|2025-07-10 07:58:20|1979.5||1979||1979.5||1979||0
1752134310000|2025-07-10 07:58:30|1979.5||1979.5||1979.5||1979.5||0
1752134320000|2025-07-10 07:58:40|1979||1979||1979||1979||25
1752134340000|2025-07-10 07:59:00|||||||||10
1752134360000|2025-07-10 07:59:20|||||||||575
1752134370000|2025-07-10 07:59:30|||||||||404
1752134400000|2025-07-10 08:00:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|50
1752134410000|2025-07-10 08:00:10|||||||||234
1752134420000|2025-07-10 08:00:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|14
1752134460000|2025-07-10 08:01:00|||||||||100
1752134480000|2025-07-10 08:01:20|1979.5||1979.5||1979.5||1979.5||263
1752134490000|2025-07-10 08:01:30|1980|1979|1980|1979.5|1980|1979.5|1980|1979|228
1752134500000|2025-07-10 08:01:40|||||||||10
1752134520000|2025-07-10 08:02:00|||||||||192
1752134560000|2025-07-10 08:02:40|||||||||8
1752134570000|2025-07-10 08:02:50|1980.5||1980||1980.5||1980||136
1752134580000|2025-07-10 08:03:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|437
1752134630000|2025-07-10 08:03:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1752134650000|2025-07-10 08:04:10|||||||||88
1752134670000|2025-07-10 08:04:30|1980.5||1980.5||1980.5||1980.5||0
1752134690000|2025-07-10 08:04:50|1980||1980.5||1980.5||1980||0
1752134760000|2025-07-10 08:06:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1752134780000|2025-07-10 08:06:20||1979.5||1979.5||1979.5||1979.5|10
1752134790000|2025-07-10 08:06:30|||||||||370
1752134800000|2025-07-10 08:06:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2
1752134810000|2025-07-10 08:06:50|||||||||3
1752134850000|2025-07-10 08:07:30|1980||1980||1980||1980||176
1752134860000|2025-07-10 08:07:40||1979.5||1979.5||1979.5||1979.5|0
1752134870000|2025-07-10 08:07:50||1979||1979||1979||1979|0
1752134890000|2025-07-10 08:08:10|1980.5|1979.5|1979.5|1979|1980.5|1979.5|1979.5|1979|157
1752134900000|2025-07-10 08:08:20|1980|1979.5|1980|1979|1980|1979.5|1980|1979|0
1752134940000|2025-07-10 08:09:00||1979.5||1979||1979.5||1979|0
1752134950000|2025-07-10 08:09:10||1979.5||1979||1979.5||1979|0
1752134960000|2025-07-10 08:09:20||1979.5||1979.5||1979.5||1979.5|0
1752134970000|2025-07-10 08:09:30|||||||||1
1752134980000|2025-07-10 08:09:40||1979||1979||1979||1979|0
1752135000000|2025-07-10 08:10:00|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|31
1752135020000|2025-07-10 08:10:20|||||||||500
1752135030000|2025-07-10 08:10:30|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|250
1752135040000|2025-07-10 08:10:40|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|1296
1752135060000|2025-07-10 08:11:00||1980||1980||1980||1980|0
1752135070000|2025-07-10 08:11:10||1980.5||1980.5||1980.5||1980.5|0
1752135080000|2025-07-10 08:11:20||1980||1980||1980||1980|0
1752135090000|2025-07-10 08:11:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1752135120000|2025-07-10 08:12:00|1981|1981|1982|1981|1982|1981|1981|1981|235
1752135130000|2025-07-10 08:12:10||1981.5||1981.5||1981.5||1981.5|263
1752135140000|2025-07-10 08:12:20|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1056
1752135160000|2025-07-10 08:12:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|342
1752135170000|2025-07-10 08:12:50|1981.5||1981.5||1981.5||1981.5||0
1752135220000|2025-07-10 08:13:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|414
1752135230000|2025-07-10 08:13:50|||||||||376
1752135240000|2025-07-10 08:14:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|20
1752135270000|2025-07-10 08:14:30|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|236
1752135300000|2025-07-10 08:15:00|1980||1980.5||1980.5||1980||335
1752135310000|2025-07-10 08:15:10||1980||1980||1980||1980|0
1752135330000|2025-07-10 08:15:30|||||||||155
1752135350000|2025-07-10 08:15:50||1979.5||1979.5||1979.5||1979.5|0
1752135360000|2025-07-10 08:16:00|1980|1980|1980|1979.5|1980|1980|1980|1979.5|25
1752135370000|2025-07-10 08:16:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1752135380000|2025-07-10 08:16:20|||||||||20
1752135390000|2025-07-10 08:16:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|25
1752135400000|2025-07-10 08:16:40|1980.5||1980.5||1980.5||1980.5||0
1752135430000|2025-07-10 08:17:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1752135460000|2025-07-10 08:17:40|1979.5||1979.5||1979.5||1979.5||0
1752135490000|2025-07-10 08:18:10|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|788
1752135500000|2025-07-10 08:18:20||1979.5||1980||1980||1979.5|126
1752135520000|2025-07-10 08:18:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1752135530000|2025-07-10 08:18:50||1979||1979.5||1979.5||1979|331
1752135570000|2025-07-10 08:19:30|||||||||25
1752135740000|2025-07-10 08:22:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1752135820000|2025-07-10 08:23:40|||||||||50
1752135830000|2025-07-10 08:23:50|||||||||212
1752135880000|2025-07-10 08:24:40|||||||||1
1752135890000|2025-07-10 08:24:50|1979|1978.5|1979|1978|1979|1978.5|1979|1978|419
1752135900000|2025-07-10 08:25:00||1978.5||1978.5||1978.5||1978.5|271
1752135910000|2025-07-10 08:25:10||1978||1978||1978||1978|0
1752135920000|2025-07-10 08:25:20|1978.5||1978.5||1978.5||1978.5||162
1752135950000|2025-07-10 08:25:50|||||||||200
1752135970000|2025-07-10 08:26:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|638
1752136000000|2025-07-10 08:26:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|283
1752136010000|2025-07-10 08:26:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|100
1752136020000|2025-07-10 08:27:00|1977.5||1977.5||1977.5||1977.5||12
1752136040000|2025-07-10 08:27:20|1977||1977.5||1977.5||1977||6
1752136060000|2025-07-10 08:27:40|1977||1977||1977||1977||0
1752136070000|2025-07-10 08:27:50|1977.5||1977||1977.5||1977||71
1752136100000|2025-07-10 08:28:20|||||||||115
1752136150000|2025-07-10 08:29:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|9
1752136190000|2025-07-10 08:29:50|||||||||1026
1752136200000|2025-07-10 08:30:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|476
1752136240000|2025-07-10 08:30:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|505
1752136290000|2025-07-10 08:31:30|1976.5|1976|1975.5|1975|1976.5|1976|1975.5|1975|1276
1752136300000|2025-07-10 08:31:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|123
1752136310000|2025-07-10 08:31:50|||||||||220
1752136320000|2025-07-10 08:32:00|||||||||156
1752136340000|2025-07-10 08:32:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|339
1752136370000|2025-07-10 08:32:50|||||||||409
1752136380000|2025-07-10 08:33:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|146
1752136390000|2025-07-10 08:33:10|||||||||225
1752136480000|2025-07-10 08:34:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|695
1752136500000|2025-07-10 08:35:00|1976||1975.5||1976||1975.5||542
1752136530000|2025-07-10 08:35:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|54
1752136550000|2025-07-10 08:35:50|1975.5|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|2
1752136560000|2025-07-10 08:36:00|1975||1975||1975||1975||158
1752136570000|2025-07-10 08:36:10||1974||1974.5||1974.5||1974|178
1752136620000|2025-07-10 08:37:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|517
1752136640000|2025-07-10 08:37:20|||||||||200
1752136650000|2025-07-10 08:37:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1752136660000|2025-07-10 08:37:40|1975.5||1975.5||1975.5||1975.5||0
1752136690000|2025-07-10 08:38:10|1975||1975||1975||1975||0
1752136720000|2025-07-10 08:38:40|||||||||520
1752136790000|2025-07-10 08:39:50|||||||||75
1752136800000|2025-07-10 08:40:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|92
1752136810000|2025-07-10 08:40:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|324
1752136840000|2025-07-10 08:40:40|||||||||50
1752136950000|2025-07-10 08:42:30|||||||||10
1752136990000|2025-07-10 08:43:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|292
1752137000000|2025-07-10 08:43:20|||||||||50
1752137010000|2025-07-10 08:43:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1752137020000|2025-07-10 08:43:40|||||||||21
1752137050000|2025-07-10 08:44:10|||||||||92
1752137070000|2025-07-10 08:44:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|523
1752137080000|2025-07-10 08:44:40|||||||||529
1752137100000|2025-07-10 08:45:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|3
1752137120000|2025-07-10 08:45:20||1977||1977||1977||1977|0
1752137130000|2025-07-10 08:45:30|||||||||60
1752137140000|2025-07-10 08:45:40||1977.5||1977.5||1977.5||1977|0
1752137150000|2025-07-10 08:45:50||1977||1977||1977||1977|0
1752137180000|2025-07-10 08:46:20||1977.5||1977.5||1977.5||1977.5|20
1752137200000|2025-07-10 08:46:40||1977||1977||1977||1977|48
1752137230000|2025-07-10 08:47:10||1977.5||1977.5||1977.5||1977.5|0
1752137240000|2025-07-10 08:47:20||1977||1977||1977||1977|0
1752137250000|2025-07-10 08:47:30||1977.5||1977.5||1977.5||1977.5|0
1752137310000|2025-07-10 08:48:30||1977||1977||1977||1977|0
1752137330000|2025-07-10 08:48:50|1977.5|1977.5|1977.5|1977|1977.5|1977.5|1977.5|1977|153
1752137370000|2025-07-10 08:49:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|506
1752137380000|2025-07-10 08:49:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|30
1752137400000|2025-07-10 08:50:00|||||||||515
1752137440000|2025-07-10 08:50:40|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|160
1752137460000|2025-07-10 08:51:00|1977|1976|1976.5|1976|1977.5|1976|1976.5|1976|0
1752137470000|2025-07-10 08:51:10|1977||1976.5||1977||1976.5||194
1752137540000|2025-07-10 08:52:20|||||||||376
1752137580000|2025-07-10 08:53:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1752137590000|2025-07-10 08:53:10|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|242
1752137710000|2025-07-10 08:55:10||1977||1977||1977||1977|62
1752137720000|2025-07-10 08:55:20||1977.5||1977.5||1977.5||1977|6
1752137740000|2025-07-10 08:55:40||1977||1977||1977||1977|512
1752137790000|2025-07-10 08:56:30|1977.5||1977.5||1977.5||1977.5||0
1752137810000|2025-07-10 08:56:50|1978||1977.5||1978||1977.5||0
1752137830000|2025-07-10 08:57:10|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|198
1752137840000|2025-07-10 08:57:20|1978||1978||1978||1978||0
1752137860000|2025-07-10 08:57:40|1977.5||1977.5||1977.5||1977.5||0
1752137900000|2025-07-10 08:58:20|1976.5|1976|1976.5|1975.5|1977|1976.5|1976|1975.5|1977
1752137950000|2025-07-10 08:59:10|1976|1975|1975.5|1975|1976|1975|1975.5|1975|203
1752137980000|2025-07-10 08:59:40||1974.5||1975||1975||1974.5|480
1752137990000|2025-07-10 08:59:50||1974.5||1974.5||1975||1974.5|0
1752138000000|2025-07-10 09:00:00||1975||1975||1975||1975|0
1752138010000|2025-07-10 09:00:10||1974.5||1974.5||1974.5||1974.5|0
1752138020000|2025-07-10 09:00:20|1975||1975||1975||1975||202
1752138030000|2025-07-10 09:00:30|||||||||202
1752138070000|2025-07-10 09:01:10|||||||||30
1752138090000|2025-07-10 09:01:30|1975.5||1975.5||1975.5||1975.5||0
1752138110000|2025-07-10 09:01:50||1975||1975||1975||1975|0
1752138140000|2025-07-10 09:02:20|||||||||19
1752138200000|2025-07-10 09:03:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1752138240000|2025-07-10 09:04:00|||||||||17
1752138250000|2025-07-10 09:04:10|||||||||25
1752138290000|2025-07-10 09:04:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|234
1752138350000|2025-07-10 09:05:50|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|537
1752138360000|2025-07-10 09:06:00||1975.5||1975.5||1975.5||1975.5|282
1752138380000|2025-07-10 09:06:20||1976||1976||1976||1976|0
1752138390000|2025-07-10 09:06:30||1975.5||1975.5||1975.5||1975.5|0
1752138400000|2025-07-10 09:06:40|||||||||35
1752138420000|2025-07-10 09:07:00|1976|1976|1976|1975.5|1976|1976|1976|1975.5|37
1752138530000|2025-07-10 09:08:50|||||||||124
1752138540000|2025-07-10 09:09:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|6
1752138550000|2025-07-10 09:09:10||1976||1975.5||1976||1975.5|5
1752138590000|2025-07-10 09:09:50||1976||1976||1976||1976|0
1752138670000|2025-07-10 09:11:10|||||||||72
1752138680000|2025-07-10 09:11:20|||||||||350
1752138700000|2025-07-10 09:11:40|||||||||206
1752138760000|2025-07-10 09:12:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1752138780000|2025-07-10 09:13:00|1977.5|1977|1977.5|1977|1978|1977.5|1977.5|1977|30
1752138840000|2025-07-10 09:14:00|||||||||135
1752138900000|2025-07-10 09:15:00|1978||1978||1978||1978||506
1752138910000|2025-07-10 09:15:10|1977.5|1977.5|1978|1977.5|1978|1977.5|1977.5|1977.5|661
1752138920000|2025-07-10 09:15:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1977.5|1243
1752138960000|2025-07-10 09:16:00|||||||||268
1752139070000|2025-07-10 09:17:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|504
1752139120000|2025-07-10 09:18:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|926
1752139130000|2025-07-10 09:18:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|906
1752139140000|2025-07-10 09:19:00|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|2198
1752139150000|2025-07-10 09:19:10||1976.5||1977||1977||1976.5|830
1752139160000|2025-07-10 09:19:20|||||||||50
1752139170000|2025-07-10 09:19:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|393
1752139180000|2025-07-10 09:19:40|||||||||30
1752139190000|2025-07-10 09:19:50|||||||||344
1752139200000|2025-07-10 09:20:00|||||||||178
1752139240000|2025-07-10 09:20:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1752139260000|2025-07-10 09:21:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1752139270000|2025-07-10 09:21:10|||||||||656
1752139280000|2025-07-10 09:21:20|||||||||8
1752139400000|2025-07-10 09:23:20|1977.5|1977|1977.5|1977|1978|1977|1977.5|1977|124
1752139410000|2025-07-10 09:23:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|91
1752139420000|2025-07-10 09:23:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|456
1752139440000|2025-07-10 09:24:00|||||||||5
1752139480000|2025-07-10 09:24:40||1976.5||1976.5||1976.5||1976.5|0
1752139490000|2025-07-10 09:24:50|1977||1977||1977||1977||100
1752139500000|2025-07-10 09:25:00|1977.5||1977.5||1977.5||1977.5||212
1752139520000|2025-07-10 09:25:20||1977||1976.5||1977||1976.5|301
1752139530000|2025-07-10 09:25:30||1977||1977||1977||1977|0
1752139540000|2025-07-10 09:25:40||1976.5||1976.5||1976.5||1976.5|0
1752139560000|2025-07-10 09:26:00|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|280
1752139630000|2025-07-10 09:27:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|254
1752139650000|2025-07-10 09:27:30|1977||1977||1977||1976.5||0
1752139670000|2025-07-10 09:27:50|1976.5||1976.5||1976.5||1976.5||0
1752139710000|2025-07-10 09:28:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|260
1752139720000|2025-07-10 09:28:40|||||||||270
1752139730000|2025-07-10 09:28:50|||||||||8
1752139740000|2025-07-10 09:29:00|||||||||27
1752139750000|2025-07-10 09:29:10|||||||||60
1752139760000|2025-07-10 09:29:20|||||||||25
1752139770000|2025-07-10 09:29:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|133
1752139810000|2025-07-10 09:30:10|1977|1976.5|1977|1976|1977|1976.5|1977|1976|20
1752139900000|2025-07-10 09:31:40|1976.5||1976.5||1976.5||1976.5||40
1752139910000|2025-07-10 09:31:50|1977||1977||1977||1977||0
1752139920000|2025-07-10 09:32:00|1976.5||1977||1977||1976.5||815
1752139950000|2025-07-10 09:32:30|||||||||42
1752139960000|2025-07-10 09:32:40||1976.5||1976.5||1976.5||1976.5|54
1752139980000|2025-07-10 09:33:00|||||||||294
1752140090000|2025-07-10 09:34:50|||||||||392
1752140100000|2025-07-10 09:35:00|||||||||669
1752140220000|2025-07-10 09:37:00|||||||||30
1752140280000|2025-07-10 09:38:00|||||||||8
1752140290000|2025-07-10 09:38:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1752140300000|2025-07-10 09:38:20|||||||||12
1752140340000|2025-07-10 09:39:00|||||||||8
1752140350000|2025-07-10 09:39:10|||||||||14
1752140460000|2025-07-10 09:41:00|||||||||415
1752140500000|2025-07-10 09:41:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|202
1752140510000|2025-07-10 09:41:50|1977.5||1977.5||1977.5||1977.5||0
1752140570000|2025-07-10 09:42:50||1977||1977||1977||1977|6
1752140600000|2025-07-10 09:43:20|||||||||500
1752140610000|2025-07-10 09:43:30|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|1
1752140650000|2025-07-10 09:44:10|||||||||195
1752140730000|2025-07-10 09:45:30|||||||||211
1752140780000|2025-07-10 09:46:20|||||||||20
1752140850000|2025-07-10 09:47:30|||||||||60
1752140860000|2025-07-10 09:47:40|||||||||150
1752140870000|2025-07-10 09:47:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|313
1752140880000|2025-07-10 09:48:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|341
1752140900000|2025-07-10 09:48:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|774
1752140940000|2025-07-10 09:49:00|||||||||20
1752140950000|2025-07-10 09:49:10|||||||||34
1752140980000|2025-07-10 09:49:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1752141010000|2025-07-10 09:50:10|||||||||660
1752141020000|2025-07-10 09:50:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|611
1752141030000|2025-07-10 09:50:30|1974.5|1974|1973.5|1973|1974.5|1974|1973.5|1973|612
1752141110000|2025-07-10 09:51:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|213
1752141130000|2025-07-10 09:52:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|196
1752141140000|2025-07-10 09:52:20|||||||||1
1752141220000|2025-07-10 09:53:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1752141270000|2025-07-10 09:54:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752141360000|2025-07-10 09:56:00|||||||||10
1752141380000|2025-07-10 09:56:20|||||||||100
1752141410000|2025-07-10 09:56:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|21
1752141420000|2025-07-10 09:57:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|178
1752141430000|2025-07-10 09:57:10|||||||||22
1752141450000|2025-07-10 09:57:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|84
1752141650000|2025-07-10 10:00:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|164
1752141660000|2025-07-10 10:01:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|18
1752141670000|2025-07-10 10:01:10||1974||1974||1974||1974|0
1752141680000|2025-07-10 10:01:20||1974.5||1974.5||1974.5||1974.5|0
1752141690000|2025-07-10 10:01:30||1974||1974.5||1974.5||1974|0
1752141700000|2025-07-10 10:01:40||1974||1974.5||1974.5||1974|0
1752141740000|2025-07-10 10:02:20||1974||1974||1974||1974|0
1752141750000|2025-07-10 10:02:30||1974.5||1974.5||1974.5||1974.5|0
1752141810000|2025-07-10 10:03:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|50
1752141850000|2025-07-10 10:04:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|741
1752141860000|2025-07-10 10:04:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|9
1752141910000|2025-07-10 10:05:10|||||||||30
1752142010000|2025-07-10 10:06:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1752142020000|2025-07-10 10:07:00|||||||||176
1752142060000|2025-07-10 10:07:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|16
1752142070000|2025-07-10 10:07:50|||||||||992
1752142140000|2025-07-10 10:09:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1752142170000|2025-07-10 10:09:30||1972||1972||1972||1972|0
1752142200000|2025-07-10 10:10:00||1972.5||1972.5||1972.5||1972.5|118
1752142210000|2025-07-10 10:10:10|||||||||387
1752142240000|2025-07-10 10:10:40|||||||||80
1752142250000|2025-07-10 10:10:50|||||||||177
1752142260000|2025-07-10 10:11:00|||||||||126
1752142290000|2025-07-10 10:11:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|1
1752142390000|2025-07-10 10:13:10|1973||1972.5||1973||1972.5||195
1752142430000|2025-07-10 10:13:50||1971.5||1971.5||1971.5||1971.5|144
1752142440000|2025-07-10 10:14:00||1972||1972||1972||1972|0
1752142490000|2025-07-10 10:14:50|||||||||50
1752142550000|2025-07-10 10:15:50|||||||||50
1752142560000|2025-07-10 10:16:00|||||||||6
1752142760000|2025-07-10 10:19:20|||||||||35
1752142800000|2025-07-10 10:20:00|||||||||187
1752142810000|2025-07-10 10:20:10|||||||||750
1752142860000|2025-07-10 10:21:00|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|558
1752142920000|2025-07-10 10:22:00|||||||||21
1752142930000|2025-07-10 10:22:10|||||||||50
1752142960000|2025-07-10 10:22:40|||||||||22
1752142970000|2025-07-10 10:22:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|741
1752143060000|2025-07-10 10:24:20|||||||||353
1752143100000|2025-07-10 10:25:00|||||||||1500
1752143140000|2025-07-10 10:25:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752143160000|2025-07-10 10:26:00|||||||||11
1752143210000|2025-07-10 10:26:50|||||||||10
1752143250000|2025-07-10 10:27:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1752143260000|2025-07-10 10:27:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|197
1752143290000|2025-07-10 10:28:10|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|210
1752143400000|2025-07-10 10:30:00|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|706
1752143410000|2025-07-10 10:30:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|251
1752143570000|2025-07-10 10:32:50|1973.5||1973.5||1973.5||1973.5||833
1752143620000|2025-07-10 10:33:40||1973||1972.5||1973||1972.5|0
1752143680000|2025-07-10 10:34:40||1973||1973||1973||1973|18
1752143760000|2025-07-10 10:36:00|||||||||300
1752143770000|2025-07-10 10:36:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|741
1752143890000|2025-07-10 10:38:10|1973||1973||1973||1973||69
1752143960000|2025-07-10 10:39:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|179
1752143970000|2025-07-10 10:39:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|830
1752143980000|2025-07-10 10:39:40|||||||||240
1752144020000|2025-07-10 10:40:20|||||||||5
1752144090000|2025-07-10 10:41:30|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|723
1752144130000|2025-07-10 10:42:10||1971||1971||1971||1971|0
1752144170000|2025-07-10 10:42:50|1971.5||1971.5||1971.5||1971.5||0
1752144180000|2025-07-10 10:43:00|1972||1971.5||1972||1971.5||0
1752144190000|2025-07-10 10:43:10|||||||||19
1752144250000|2025-07-10 10:44:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|254
1752144300000|2025-07-10 10:45:00|||||||||125
1752144360000|2025-07-10 10:46:00|||||||||2000
1752144390000|2025-07-10 10:46:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|50
1752144420000|2025-07-10 10:47:00|||||||||101
1752144470000|2025-07-10 10:47:50|||||||||355
1752144540000|2025-07-10 10:49:00|||||||||15
1752144570000|2025-07-10 10:49:30|||||||||40
1752144580000|2025-07-10 10:49:40|||||||||178
1752144630000|2025-07-10 10:50:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1752144670000|2025-07-10 10:51:10|||||||||50
1752144690000|2025-07-10 10:51:30|||||||||284
1752144730000|2025-07-10 10:52:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|126
1752144760000|2025-07-10 10:52:40||1971||1971||1971||1971|1
1752144780000|2025-07-10 10:53:00|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1752144810000|2025-07-10 10:53:30||1971||1970.5||1971||1970.5|208
1752144850000|2025-07-10 10:54:10|1971||1971||1971||1971||0
1752144870000|2025-07-10 10:54:30|||||||||393
1752144900000|2025-07-10 10:55:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1752144930000|2025-07-10 10:55:30|||||||||4
1752144940000|2025-07-10 10:55:40|||||||||6
1752145050000|2025-07-10 10:57:30|1972|1971.5|1973|1972|1973|1972|1972|1971.5|511
1752145070000|2025-07-10 10:57:50|1972.5||1973||1973||1972.5||0
1752145160000|2025-07-10 10:59:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|16
1752145170000|2025-07-10 10:59:30|||||||||13
1752145190000|2025-07-10 10:59:50|||||||||127
1752145200000|2025-07-10 11:00:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|480
1752145210000|2025-07-10 11:00:10|1973.5|1973|1974|1973|1974|1973|1973.5|1973|741
1752145290000|2025-07-10 11:01:30||1973.5||1973.5||1973.5||1973.5|20
1752145300000|2025-07-10 11:01:40|||||||||100
1752145320000|2025-07-10 11:02:00|1974.5||1974.5||1974.5||1974.5||183
1752145420000|2025-07-10 11:03:40|1974||1974||1974||1974||0
1752145470000|2025-07-10 11:04:30|||||||||30
1752145490000|2025-07-10 11:04:50||1973||1973||1973||1973|0
1752145620000|2025-07-10 11:07:00||1973.5||1973.5||1973.5||1973.5|0
1752145640000|2025-07-10 11:07:20||1973||1973||1973||1973|190
1752145690000|2025-07-10 11:08:10|1973.5||1973.5||1973.5||1973.5||0
1752145790000|2025-07-10 11:09:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1752145810000|2025-07-10 11:10:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|401
1752145820000|2025-07-10 11:10:20|||||||||17
1752145840000|2025-07-10 11:10:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|480
1752145850000|2025-07-10 11:10:50|||||||||6
1752145910000|2025-07-10 11:11:50|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|741
1752145970000|2025-07-10 11:12:50|1973||1973||1973||1973||0
1752146000000|2025-07-10 11:13:20|1972.5||1972.5||1972.5||1972.5||0
1752146030000|2025-07-10 11:13:50|1973||1973||1973||1973||0
1752146050000|2025-07-10 11:14:10|1972.5||1972.5||1972.5||1972.5||0
1752146120000|2025-07-10 11:15:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|11
1752146140000|2025-07-10 11:15:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|449
1752146160000|2025-07-10 11:16:00|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|362
1752146240000|2025-07-10 11:17:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|202
1752146260000|2025-07-10 11:17:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|30
1752146300000|2025-07-10 11:18:20|||||||||186
1752146320000|2025-07-10 11:18:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|30
1752146330000|2025-07-10 11:18:50||1973||1973||1973||1973|0
1752146430000|2025-07-10 11:20:30|1973.5||1973.5||1973.5||1973.5||0
1752146450000|2025-07-10 11:20:50|1974||1974||1974||1973.5||741
1752146490000|2025-07-10 11:21:30|1973.5||1973.5||1973.5||1973.5||246
1752146530000|2025-07-10 11:22:10|1974||1974||1974||1974||0
1752146570000|2025-07-10 11:22:50|1973.5||1973.5||1973.5||1973.5||0
1752146640000|2025-07-10 11:24:00|1974||1974||1974||1974||0
1752146720000|2025-07-10 11:25:20|1973.5||1973.5||1973.5||1973.5||1
1752146730000|2025-07-10 11:25:30|1974||1974||1974||1974||210
1752146780000|2025-07-10 11:26:20|||||||||422
1752146800000|2025-07-10 11:26:40|1973.5||1974||1974||1973.5||375
1752146830000|2025-07-10 11:27:10||1973.5||1973.5||1973.5||1973.5|0
1752146840000|2025-07-10 11:27:20|||||||||17
1752146900000|2025-07-10 11:28:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752146920000|2025-07-10 11:28:40||1972.5||1973||1973||1972.5|0
1752146960000|2025-07-10 11:29:20||1972.5||1972.5||1972.5||1972.5|0
1752147000000|2025-07-10 11:30:00|1973|1973|1973|1972.5|1973|1973|1973|1972.5|146
1752147010000|2025-07-10 11:30:10||1972||1972||1972||1972|1145
1752147020000|2025-07-10 11:30:20|1972.5||1972.5||1972.5||1972.5||0
1752147090000|2025-07-10 11:31:30||1971.5||1971.5||1971.5||1971.5|0
1752147140000|2025-07-10 11:32:20|1972|1971|1971.5|1971|1972|1971|1971.5|1971|556
1752147160000|2025-07-10 11:32:40||1970.5||1970.5||1970.5||1970.5|42
1752147180000|2025-07-10 11:33:00||1971||1970.5||1971||1970.5|556
1752147200000|2025-07-10 11:33:20|||||||||9
1752147250000|2025-07-10 11:34:10|1971|1970|1970.5|1970|1971|1970|1970.5|1970|556
1752147260000|2025-07-10 11:34:20|||||||||205
1752147400000|2025-07-10 11:36:40|1970|1969|1969.5|1969|1970|1969|1969.5|1969|13
1752147450000|2025-07-10 11:37:30|||||||||10
1752147480000|2025-07-10 11:38:00|||||||||30
1752147550000|2025-07-10 11:39:10|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|326
1752147560000|2025-07-10 11:39:20|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|142
1752147610000|2025-07-10 11:40:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|180
1752147630000|2025-07-10 11:40:30||1967||1967||1967||1967|0
1752147640000|2025-07-10 11:40:40||1967.5||1967||1967.5||1967|1279
1752147650000|2025-07-10 11:40:50|1967.5||1967.5||1967.5||1967.5||0
1752147660000|2025-07-10 11:41:00|1968||1968||1968||1968||100
1752147730000|2025-07-10 11:42:10||1967.5||1967.5||1967.5||1967.5|389
1752147800000|2025-07-10 11:43:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|166
1752147810000|2025-07-10 11:43:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|169
1752147820000|2025-07-10 11:43:40|||||||||6
1752147870000|2025-07-10 11:44:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|701
1752147900000|2025-07-10 11:45:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752147940000|2025-07-10 11:45:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|557
1752147980000|2025-07-10 11:46:20|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|374
1752148000000|2025-07-10 11:46:40|1970||1969.5||1970||1969.5||0
1752148010000|2025-07-10 11:46:50|||||||||150
1752148040000|2025-07-10 11:47:20|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|0
1752148060000|2025-07-10 11:47:40|1970||1970||1970||1970||0
1752148070000|2025-07-10 11:47:50|1969.5||1969.5||1969.5||1969.5||0
1752148100000|2025-07-10 11:48:20||1968.5||1968.5||1969||1968.5|0
1752148110000|2025-07-10 11:48:30||1969||1969||1969||1969|986
1752148130000|2025-07-10 11:48:50|1970||1970||1970||1970||380
1752148150000|2025-07-10 11:49:10|1969.5||1970||1970||1969.5||0
1752148170000|2025-07-10 11:49:30|||||||||250
1752148190000|2025-07-10 11:49:50|||||||||51
1752148200000|2025-07-10 11:50:00||1969.5||1969.5||1969.5||1969.5|0
1752148210000|2025-07-10 11:50:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1752148240000|2025-07-10 11:50:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|195
1752148260000|2025-07-10 11:51:00||1969||1969.5||1969.5||1969|556
1752148270000|2025-07-10 11:51:10||1969||1969||1969||1969|556
1752148280000|2025-07-10 11:51:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752148290000|2025-07-10 11:51:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|18
1752148400000|2025-07-10 11:53:20||1967.5||1967.5||1967.5||1967.5|42
1752148480000|2025-07-10 11:54:40||1968||1968||1968||1968|0
1752148490000|2025-07-10 11:54:50||1967.5||1967.5||1967.5||1967.5|0
1752148500000|2025-07-10 11:55:00||1968||1968||1968||1968|0
1752148540000|2025-07-10 11:55:40||1967.5||1967.5||1967.5||1967.5|0
1752148560000|2025-07-10 11:56:00|1968||1968||1968||1968||0
1752148580000|2025-07-10 11:56:20|||||||||82
1752148600000|2025-07-10 11:56:40|1968.5||1968.5||1968.5||1968.5||0
1752148610000|2025-07-10 11:56:50|1968||1968.5||1968.5||1968||0
1752148700000|2025-07-10 11:58:20||1968||1968||1968||1968|0
1752148740000|2025-07-10 11:59:00|||||||||20
1752148810000|2025-07-10 12:00:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|556
1752148830000|2025-07-10 12:00:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|19
1752148840000|2025-07-10 12:00:40||1967.5||1967.5||1967.5||1967.5|0
1752148860000|2025-07-10 12:01:00|1969|1968|1969|1968.5|1969|1968.5|1969|1968|0
1752148890000|2025-07-10 12:01:30|||||||||8
1752148900000|2025-07-10 12:01:40|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|806
1752148920000|2025-07-10 12:02:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1752148990000|2025-07-10 12:03:10||1969||1969||1969||1969|0
1752149000000|2025-07-10 12:03:20|||||||||319
1752149010000|2025-07-10 12:03:30||1968.5||1968.5||1968.5||1968.5|0
1752149070000|2025-07-10 12:04:30|1970|1969|1970|1969|1970|1969|1970|1969|556
1752149130000|2025-07-10 12:05:30||1969.5||1969.5||1969.5||1969.5|0
1752149140000|2025-07-10 12:05:40||1969||1969||1969||1969|190
1752149170000|2025-07-10 12:06:10|1969.5||1969.5||1969.5||1969.5||0
1752149220000|2025-07-10 12:07:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752149280000|2025-07-10 12:08:00|||||||||209
1752149290000|2025-07-10 12:08:10|||||||||8
1752149310000|2025-07-10 12:08:30|||||||||15
1752149330000|2025-07-10 12:08:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|431
1752149400000|2025-07-10 12:10:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|556
1752149420000|2025-07-10 12:10:20|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|466
1752149440000|2025-07-10 12:10:40||1968||1968||1968||1968|0
1752149460000|2025-07-10 12:11:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752149500000|2025-07-10 12:11:40|1969.5||1969.5||1969.5||1969.5||267
1752149550000|2025-07-10 12:12:30|1969||1969||1969||1969||200
1752149570000|2025-07-10 12:12:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|556
1752149630000|2025-07-10 12:13:50|||||||||8
1752149680000|2025-07-10 12:14:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|525
1752149690000|2025-07-10 12:14:50|1967||1967.5||1967.5||1967||0
1752149710000|2025-07-10 12:15:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|481
1752149720000|2025-07-10 12:15:20|||||||||705
1752149740000|2025-07-10 12:15:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966|0
1752149750000|2025-07-10 12:15:50|1967.5||1967.5||1967.5||1967.5||186
1752149760000|2025-07-10 12:16:00|||||||||100
1752149810000|2025-07-10 12:16:50|1967||1967||1967||1967||0
1752149860000|2025-07-10 12:17:40|1967.5||1967.5||1967.5||1967.5||225
1752149880000|2025-07-10 12:18:00||1967||1967||1967||1967|198
1752149900000|2025-07-10 12:18:20|||||||||556
1752149920000|2025-07-10 12:18:40||1966.5||1966.5||1966.5||1966.5|0
1752149950000|2025-07-10 12:19:10|1967|1966|1966|1965.5|1967|1966|1966|1965.5|586
1752149960000|2025-07-10 12:19:20|||||||||556
1752149990000|2025-07-10 12:19:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|347
1752150000000|2025-07-10 12:20:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|319
1752150020000|2025-07-10 12:20:20||1965||1965||1965||1965|0
1752150080000|2025-07-10 12:21:20|||||||||8
1752150110000|2025-07-10 12:21:50|1965.5||1965.5||1965.5||1965.5||0
1752150120000|2025-07-10 12:22:00|||||||||28
1752150170000|2025-07-10 12:22:50|1966|1965.5|1966|1965.5|1966.5|1966|1966|1965|807
1752150180000|2025-07-10 12:23:00|||||||||417
1752150220000|2025-07-10 12:23:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|7
1752150230000|2025-07-10 12:23:50|||||||||35
1752150250000|2025-07-10 12:24:10|||||||||50
1752150280000|2025-07-10 12:24:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1752150380000|2025-07-10 12:26:20||1966||1966||1966||1966|0
1752150390000|2025-07-10 12:26:30||1965.5||1965.5||1965.5||1965.5|10
1752150430000|2025-07-10 12:27:10||1966||1966||1966||1966|556
1752150480000|2025-07-10 12:28:00||1965.5||1966||1966||1965.5|25
1752150490000|2025-07-10 12:28:10||1965.5||1965.5||1965.5||1965.5|242
1752150510000|2025-07-10 12:28:30|||||||||20
1752150560000|2025-07-10 12:29:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|345
1752150570000|2025-07-10 12:29:30|||||||||184
1752150620000|2025-07-10 12:30:20|||||||||374
1752150630000|2025-07-10 12:30:30|||||||||204
1752150670000|2025-07-10 12:31:10||1966||1966||1966||1966|0
1752150750000|2025-07-10 12:32:30|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|556
1752150760000|2025-07-10 12:32:40|||||||||50
1752150800000|2025-07-10 12:33:20|||||||||80
1752150820000|2025-07-10 12:33:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|156
1752150860000|2025-07-10 12:34:20|||||||||139
1752150880000|2025-07-10 12:34:40||1964.5||1965||1965||1964.5|0
1752150910000|2025-07-10 12:35:10|1966|1964.5|1966|1965|1966|1965.5|1966|1964.5|1032
1752150990000|2025-07-10 12:36:30|1965.5||1965.5||1965.5||1965.5||200
1752151000000|2025-07-10 12:36:40|||||||||6
1752151020000|2025-07-10 12:37:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|94
1752151050000|2025-07-10 12:37:30|1966.5||1966.5||1966.5||1966.5||0
1752151080000|2025-07-10 12:38:00|1966|1966|1966|1965.5|1966|1966|1966|1965.5|0
1752151090000|2025-07-10 12:38:10|||||||||100
1752151110000|2025-07-10 12:38:30|||||||||1
1752151120000|2025-07-10 12:38:40|||||||||42
1752151160000|2025-07-10 12:39:20|||||||||75
1752151170000|2025-07-10 12:39:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752151210000|2025-07-10 12:40:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|188
1752151220000|2025-07-10 12:40:20|1966.5||1966.5||1966.5||1966.5||0
1752151250000|2025-07-10 12:40:50|1966||1966||1966||1966||15
1752151260000|2025-07-10 12:41:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|125
1752151270000|2025-07-10 12:41:10|||||||||171
1752151310000|2025-07-10 12:41:50|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|833
1752151320000|2025-07-10 12:42:00|1965||1965||1965||1965||10
1752151330000|2025-07-10 12:42:10|1965.5||1965.5||1965.5||1965.5||509
1752151380000|2025-07-10 12:43:00||1965||1965||1965||1965|0
1752151410000|2025-07-10 12:43:30|||||||||15
1752151460000|2025-07-10 12:44:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|232
1752151480000|2025-07-10 12:44:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752151500000|2025-07-10 12:45:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|287
1752151560000|2025-07-10 12:46:00||1964.5||1964.5||1964.5||1964.5|0
1752151570000|2025-07-10 12:46:10|||||||||300
1752151610000|2025-07-10 12:46:50|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|724
1752151650000|2025-07-10 12:47:30|||||||||2
1752151690000|2025-07-10 12:48:10|||||||||734
1752151720000|2025-07-10 12:48:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|102
1752151780000|2025-07-10 12:49:40|||||||||17
1752151800000|2025-07-10 12:50:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|517
1752151820000|2025-07-10 12:50:20||1963.5||1963.5||1963.5||1963.5|0
1752151910000|2025-07-10 12:51:50||1964||1964||1964||1964|0
1752151930000|2025-07-10 12:52:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|600
1752151950000|2025-07-10 12:52:30|1964|1963.5|1964|1963|1964|1963.5|1963.5|1963|1263
1752151970000|2025-07-10 12:52:50|||||||||6
1752151980000|2025-07-10 12:53:00||1963.5||1963.5||1963.5||1963.5|45
1752152020000|2025-07-10 12:53:40|||||||||52
1752152050000|2025-07-10 12:54:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|7
1752152060000|2025-07-10 12:54:20|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|308
1752152100000|2025-07-10 12:55:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|213
1752152110000|2025-07-10 12:55:10|||||||||431
1752152120000|2025-07-10 12:55:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|568
1752152130000|2025-07-10 12:55:30|||||||||40
1752152140000|2025-07-10 12:55:40|1961.5|1962|1961.5|1961|1961.5|1962|1961.5|1961|912
1752152160000|2025-07-10 12:56:00|1961|1960.5|1958.5|1958|1961|1960.5|1958.5|1958|551
1752152170000|2025-07-10 12:56:10|1958|1957.5|1958|1957|1958.5|1958|1958|1957|1226
1752152180000|2025-07-10 12:56:20||1957.5||1957.5||1957.5||1957.5|1660
1752152190000|2025-07-10 12:56:30|1957.5|1957|1958.5|1958|1958.5|1958|1957.5|1957|729
1752152200000|2025-07-10 12:56:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|940
1752152220000|2025-07-10 12:57:00|1958.5||1958.5||1958.5||1958.5||559
1752152230000|2025-07-10 12:57:10|||||||||1
1752152260000|2025-07-10 12:57:40|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|192
1752152270000|2025-07-10 12:57:50||1958||1958||1958||1958|0
1752152300000|2025-07-10 12:58:20|||||||||55
1752152310000|2025-07-10 12:58:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1752152320000|2025-07-10 12:58:40|||||||||774
1752152350000|2025-07-10 12:59:10|1959|1958|1958.5|1958|1959|1958|1958.5|1958|0
1752152360000|2025-07-10 12:59:20|||||||||198
1752152370000|2025-07-10 12:59:30|1959||1959||1959||1959||193
1752152390000|2025-07-10 12:59:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|636
1752152400000|2025-07-10 13:00:00|1960.5|1959|1960.5|1960|1960.5|1960|1959.5|1958.5|1811
1752152410000|2025-07-10 13:00:10|1960|1959.5|1959|1958.5|1960|1959.5|1959|1958.5|696
1752152420000|2025-07-10 13:00:20|1959.5||1959.5||1959.5||1959.5||0
1752152430000|2025-07-10 13:00:30|1959|1958|1958.5|1958|1959|1958|1958.5|1958|30
1752152440000|2025-07-10 13:00:40|1959|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1752152450000|2025-07-10 13:00:50|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|222
1752152460000|2025-07-10 13:01:00|1959.5||1959.5||1959.5||1959.5||0
1752152480000|2025-07-10 13:01:20|1959||1959||1959||1959||204
1752152520000|2025-07-10 13:02:00|||||||||556
1752152550000|2025-07-10 13:02:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|511
1752152560000|2025-07-10 13:02:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|315
1752152570000|2025-07-10 13:02:50||1957||1957||1957||1957|205
1752152580000|2025-07-10 13:03:00|1957.5|1957.5|1958.5|1957.5|1958.5|1957.5|1957.5|1957.5|735
1752152600000|2025-07-10 13:03:20|1958||1958||1958||1958||0
1752152610000|2025-07-10 13:03:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|2709
1752152620000|2025-07-10 13:03:40|||||||||67
1752152640000|2025-07-10 13:04:00|||||||||556
1752152660000|2025-07-10 13:04:20|||||||||64
1752152670000|2025-07-10 13:04:30|||||||||451
1752152680000|2025-07-10 13:04:40|||||||||185
1752152700000|2025-07-10 13:05:00|||||||||556
1752152720000|2025-07-10 13:05:20|||||||||556
1752152750000|2025-07-10 13:05:50|||||||||444
1752152770000|2025-07-10 13:06:10|1959.5|1959|1958|1957.5|1959.5|1959|1958|1957.5|1138
1752152790000|2025-07-10 13:06:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|528
1752152800000|2025-07-10 13:06:40|1958|1957.5|1958|1957|1958|1957.5|1958|1957|561
1752152810000|2025-07-10 13:06:50|1957.5||1957.5||1957.5||1957.5||213
1752152840000|2025-07-10 13:07:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|171
1752152850000|2025-07-10 13:07:30|1956.5|1956|1958|1957.5|1958|1957.5|1956.5|1956|6361
1752152870000|2025-07-10 13:07:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|0
1752152880000|2025-07-10 13:08:00||1958||1958||1958||1958|181
1752152890000|2025-07-10 13:08:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|154
1752152920000|2025-07-10 13:08:40|||||||||214
1752152960000|2025-07-10 13:09:20|||||||||833
1752152970000|2025-07-10 13:09:30|||||||||167
1752152990000|2025-07-10 13:09:50|1956.5|1955.5|1957|1956.5|1957|1956.5|1956.5|1955.5|1097
1752153010000|2025-07-10 13:10:10|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|234
1752153020000|2025-07-10 13:10:20|||||||||120
1752153040000|2025-07-10 13:10:40|||||||||223
1752153050000|2025-07-10 13:10:50|||||||||358
1752153070000|2025-07-10 13:11:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|511
1752153080000|2025-07-10 13:11:20|||||||||11
1752153090000|2025-07-10 13:11:30|1957.5||1957.5||1957.5||1957.5||174
1752153110000|2025-07-10 13:11:50||1957||1957||1957||1957|336
1752153120000|2025-07-10 13:12:00|||||||||193
1752153140000|2025-07-10 13:12:20|1957|1956.5|1957.5|1956.5|1957.5|1957|1957|1956.5|504
1752153150000|2025-07-10 13:12:30||1957||1957||1957||1956.5|206
1752153160000|2025-07-10 13:12:40|||||||||695
1752153170000|2025-07-10 13:12:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|455
1752153200000|2025-07-10 13:13:20|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|286
1752153210000|2025-07-10 13:13:30|||||||||100
1752153220000|2025-07-10 13:13:40|1956.5|1955|1955.5|1955|1956.5|1955|1955.5|1955|1207
1752153250000|2025-07-10 13:14:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|190
1752153260000|2025-07-10 13:14:20|||||||||164
1752153380000|2025-07-10 13:16:20|1956.5||1956.5||1956.5||1956.5||194
1752153390000|2025-07-10 13:16:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|25
1752153400000|2025-07-10 13:16:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|2
1752153420000|2025-07-10 13:17:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|245
1752153430000|2025-07-10 13:17:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|92
1752153440000|2025-07-10 13:17:20|||||||||212
1752153450000|2025-07-10 13:17:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|275
1752153490000|2025-07-10 13:18:10|||||||||183
1752153500000|2025-07-10 13:18:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|422
1752153520000|2025-07-10 13:18:40|||||||||190
1752153550000|2025-07-10 13:19:10|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|280
1752153560000|2025-07-10 13:19:20|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|189
1752153570000|2025-07-10 13:19:30|1953|1952|1953|1952.5|1953|1952.5|1953|1952|42
1752153600000|2025-07-10 13:20:00||1952||1952||1952||1952|170
1752153610000|2025-07-10 13:20:10||1952.5||1952||1952.5||1952|2
1752153620000|2025-07-10 13:20:20|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|0
1752153650000|2025-07-10 13:20:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|195
1752153700000|2025-07-10 13:21:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1752153710000|2025-07-10 13:21:50|||||||||220
1752153720000|2025-07-10 13:22:00|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|858
1752153730000|2025-07-10 13:22:10|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|177
1752153770000|2025-07-10 13:22:50||1951.5||1951.5||1951.5||1951.5|0
1752153790000|2025-07-10 13:23:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|876
1752153800000|2025-07-10 13:23:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1752153820000|2025-07-10 13:23:40||1952.5||1952.5||1952.5||1952.5|0
1752153830000|2025-07-10 13:23:50||1953||1953||1953||1953|0
1752153840000|2025-07-10 13:24:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|15
1752153860000|2025-07-10 13:24:20|||||||||100
1752153870000|2025-07-10 13:24:30|||||||||25
1752153910000|2025-07-10 13:25:10|||||||||58
1752153920000|2025-07-10 13:25:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|7
1752153940000|2025-07-10 13:25:40||1951||1951||1951||1951|0
1752153950000|2025-07-10 13:25:50|1951.5|1950.5|1950.5|1950|1951.5|1950.5|1950.5|1950|200
1752153960000|2025-07-10 13:26:00|1951||1951||1951||1951||522
1752153970000|2025-07-10 13:26:10|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|493
1752153980000|2025-07-10 13:26:20|1950|1949.5|1948.5|1948|1950|1949.5|1948.5|1948|225
1752153990000|2025-07-10 13:26:30|1949|1948.5|1948|1947.5|1949|1948.5|1948|1947.5|600
1752154010000|2025-07-10 13:26:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|601
1752154020000|2025-07-10 13:27:00|1949|1947.5|1949|1948.5|1949|1948.5|1949|1947.5|285
1752154030000|2025-07-10 13:27:10|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|91
1752154040000|2025-07-10 13:27:20||1948||1948||1948||1948|0
1752154060000|2025-07-10 13:27:40||1948.5||1948.5||1948.5||1948.5|0
1752154070000|2025-07-10 13:27:50|1949.5|1949|1950|1949|1950|1949.5|1949.5|1949|449
1752154130000|2025-07-10 13:28:50||1949.5||1949.5||1949.5||1949.5|0
1752154150000|2025-07-10 13:29:10|1949.5|1949|1950|1949|1950|1949.5|1949.5|1949|1124
1752154160000|2025-07-10 13:29:20|1949.5||1949.5||1949.5||1949.5||0
1752154170000|2025-07-10 13:29:30|||||||||30
1752154180000|2025-07-10 13:29:40|||||||||100
1752154190000|2025-07-10 13:29:50|||||||||25
1752154200000|2025-07-10 13:30:00|1949|1948|1948|1947|1949|1948|1948|1947|943
1752154220000|2025-07-10 13:30:20||1947.5||1947.5||1947.5||1947.5|0
1752154230000|2025-07-10 13:30:30|1947.5|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|25
1752154240000|2025-07-10 13:30:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|4
1752154250000|2025-07-10 13:30:50||1947.5||1948||1948||1947.5|450
1752154260000|2025-07-10 13:31:00|1949|1948.5|1949|1948|1949|1948.5|1949|1948|956
1752154280000|2025-07-10 13:31:20||1948.5||1948.5||1948.5||1948.5|0
1752154310000|2025-07-10 13:31:50|1949.5||1949.5||1949.5||1949.5||258
1752154330000|2025-07-10 13:32:10||1949||1949||1949||1949|492
1752154400000|2025-07-10 13:33:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|653
1752154410000|2025-07-10 13:33:30|1953|1952.5|1954|1953|1954|1953|1953|1952.5|267
1752154430000|2025-07-10 13:33:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1752154440000|2025-07-10 13:34:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|493
1752154450000|2025-07-10 13:34:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|320
1752154460000|2025-07-10 13:34:20||1951||1951||1951||1951|513
1752154470000|2025-07-10 13:34:30||1951.5||1951||1951.5||1951|30
1752154490000|2025-07-10 13:34:50||1951.5||1951.5||1951.5||1951|208
1752154500000|2025-07-10 13:35:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|50
1752154510000|2025-07-10 13:35:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|30
1752154520000|2025-07-10 13:35:20|||||||||192
1752154530000|2025-07-10 13:35:30|||||||||120
1752154540000|2025-07-10 13:35:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|212
1752154550000|2025-07-10 13:35:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|652
1752154610000|2025-07-10 13:36:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1875
1752154630000|2025-07-10 13:37:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|150
1752154640000|2025-07-10 13:37:20|||||||||1000
1752154650000|2025-07-10 13:37:30|||||||||648
1752154670000|2025-07-10 13:37:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|147
1752154680000|2025-07-10 13:38:00|||||||||212
1752154690000|2025-07-10 13:38:10|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|285
1752154760000|2025-07-10 13:39:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1752154770000|2025-07-10 13:39:30|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|1260
1752154780000|2025-07-10 13:39:40|||||||||341
1752154800000|2025-07-10 13:40:00|||||||||513
1752154840000|2025-07-10 13:40:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1752154850000|2025-07-10 13:40:50|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|707
1752154860000|2025-07-10 13:41:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|568
1752154870000|2025-07-10 13:41:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|214
1752154880000|2025-07-10 13:41:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|17
1752154890000|2025-07-10 13:41:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|140
1752154900000|2025-07-10 13:41:40|||||||||20
1752154940000|2025-07-10 13:42:20|||||||||567
1752154950000|2025-07-10 13:42:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1007
1752154970000|2025-07-10 13:42:50|1950|1950.5|1951.5|1950.5|1951.5|1950.5|1950|1950.5|0
1752155000000|2025-07-10 13:43:20|1951|1951.5|1951.5|1951|1952|1951.5|1951|1951|1070
1752155010000|2025-07-10 13:43:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|196
1752155020000|2025-07-10 13:43:40|||||||||20
1752155030000|2025-07-10 13:43:50|1953|1952|1953|1952.5|1953|1952.5|1953|1952|866
1752155040000|2025-07-10 13:44:00|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|174
1752155060000|2025-07-10 13:44:20|1954||1954||1954||1954||0
1752155080000|2025-07-10 13:44:40||1953.5||1953.5||1953.5||1953.5|0
1752155100000|2025-07-10 13:45:00|||||||||10
1752155130000|2025-07-10 13:45:30|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|864
1752155160000|2025-07-10 13:46:00|1955|1954|1954.5|1954|1955|1954|1954.5|1954|444
1752155180000|2025-07-10 13:46:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|805
1752155190000|2025-07-10 13:46:30|||||||||145
1752155200000|2025-07-10 13:46:40|||||||||219
1752155230000|2025-07-10 13:47:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|561
1752155240000|2025-07-10 13:47:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|194
1752155250000|2025-07-10 13:47:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|786
1752155270000|2025-07-10 13:47:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|30
1752155290000|2025-07-10 13:48:10|||||||||1000
1752155300000|2025-07-10 13:48:20|1954.5|1954|1955|1954|1955|1954.5|1954.5|1954|29
1752155310000|2025-07-10 13:48:30|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|512
1752155320000|2025-07-10 13:48:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752155330000|2025-07-10 13:48:50|1954.5||1954.5||1954.5||1954.5||100
1752155340000|2025-07-10 13:49:00|1954|1953|1954|1953|1954|1953|1954|1953|652
1752155370000|2025-07-10 13:49:30|1953.5||1954||1954||1953.5||215
1752155380000|2025-07-10 13:49:40|1955|1953.5|1955|1954.5|1955|1954.5|1955|1953.5|142
1752155390000|2025-07-10 13:49:50|||||||||1100
1752155400000|2025-07-10 13:50:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|100
1752155410000|2025-07-10 13:50:10||1954||1954||1954||1954|0
1752155450000|2025-07-10 13:50:50|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|5
1752155460000|2025-07-10 13:51:00|1954|1953.5|1954.5|1953.5|1954.5|1954|1954|1953.5|7
1752155510000|2025-07-10 13:51:50|1955|1954|1955|1954.5|1955|1954.5|1955|1954|730
1752155520000|2025-07-10 13:52:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1085
1752155530000|2025-07-10 13:52:10||1953.5||1953.5||1953.5||1953.5|117
1752155560000|2025-07-10 13:52:40|1954||1954||1954||1954||0
1752155590000|2025-07-10 13:53:10|||||||||220
1752155600000|2025-07-10 13:53:20|||||||||223
1752155610000|2025-07-10 13:53:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|329
1752155650000|2025-07-10 13:54:10|||||||||50
1752155660000|2025-07-10 13:54:20|||||||||72
1752155680000|2025-07-10 13:54:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1752155700000|2025-07-10 13:55:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|427
1752155720000|2025-07-10 13:55:20|1955|1953.5|1955|1954.5|1955|1954.5|1955|1953.5|60
1752155730000|2025-07-10 13:55:30|1956|1954|1955.5|1955|1956|1955.5|1955.5|1954|195
1752155740000|2025-07-10 13:55:40|1956||1956||1956||1956||199
1752155750000|2025-07-10 13:55:50||1955.5||1955.5||1955.5||1955.5|0
1752155760000|2025-07-10 13:56:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|435
1752155770000|2025-07-10 13:56:10||1955||1955||1955||1955|438
1752155790000|2025-07-10 13:56:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1752155810000|2025-07-10 13:56:50|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|0
1752155820000|2025-07-10 13:57:00|1956.5||1956.5||1956.5||1956.5||0
1752155830000|2025-07-10 13:57:10|1956|1956|1956|1955.5|1956|1956|1956|1955.5|239
1752155920000|2025-07-10 13:58:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|347
1752155930000|2025-07-10 13:58:50|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|733
1752155940000|2025-07-10 13:59:00|1955||1955||1955||1955||214
1752155980000|2025-07-10 13:59:40||1954.5||1954.5||1954.5||1954.5|0
1752155990000|2025-07-10 13:59:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|205
1752156000000|2025-07-10 14:00:00|1956||1956||1956||1956||702
1752156010000|2025-07-10 14:00:10|1955.5|1955.5|1956|1955|1956|1955.5|1955.5|1955|204
1752156040000|2025-07-10 14:00:40|1955.5||1956||1956||1955.5||0
1752156050000|2025-07-10 14:00:50|1955.5||1956||1956||1955.5||0
1752156060000|2025-07-10 14:01:00|1955.5||1955.5||1955.5||1955.5||0
1752156070000|2025-07-10 14:01:10|1956||1956||1956||1956||0
1752156080000|2025-07-10 14:01:20|1955.5||1955.5||1955.5||1955.5||0
1752156090000|2025-07-10 14:01:30|1956||1956||1956||1956||0
1752156100000|2025-07-10 14:01:40|1955.5||1955.5||1955.5||1955.5||0
1752156120000|2025-07-10 14:02:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|214
1752156130000|2025-07-10 14:02:10|||||||||101
1752156160000|2025-07-10 14:02:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|0
1752156210000|2025-07-10 14:03:30||1955.5||1955.5||1955.5||1955.5|0
1752156220000|2025-07-10 14:03:40||1955||1955||1955||1955|892
1752156230000|2025-07-10 14:03:50||1955.5||1955.5||1955.5||1955.5|0
1752156260000|2025-07-10 14:04:20|||||||||6
1752156280000|2025-07-10 14:04:40|||||||||18
1752156290000|2025-07-10 14:04:50|||||||||1023
1752156300000|2025-07-10 14:05:00|1956.5|1955|1955.5|1955|1956.5|1955|1955.5|1955|2142
1752156310000|2025-07-10 14:05:10|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|615
1752156330000|2025-07-10 14:05:30|||||||||1
1752156340000|2025-07-10 14:05:40|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|30
1752156350000|2025-07-10 14:05:50|1954.5||1954.5||1954.5||1954.5||0
1752156360000|2025-07-10 14:06:00||1954||1954||1954||1954|2398
1752156400000|2025-07-10 14:06:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|1228
1752156420000|2025-07-10 14:07:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|525
1752156430000|2025-07-10 14:07:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|460
1752156480000|2025-07-10 14:08:00|1955.5||1955.5||1955.5||1955.5||14
1752156520000|2025-07-10 14:08:40|1956|1955|1956|1955.5|1956|1955.5|1956|1955|1183
1752156530000|2025-07-10 14:08:50|1956.5||1956.5||1956.5||1956||0
1752156550000|2025-07-10 14:09:10|1956||1956.5||1956.5||1956||0
1752156570000|2025-07-10 14:09:30||1956||1956||1956||1956|0
1752156620000|2025-07-10 14:10:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|212
1752156630000|2025-07-10 14:10:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752156680000|2025-07-10 14:11:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|169
1752156710000|2025-07-10 14:11:50|||||||||45
1752156730000|2025-07-10 14:12:10|||||||||1044
1752156740000|2025-07-10 14:12:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|206
1752156750000|2025-07-10 14:12:30|||||||||37
1752156770000|2025-07-10 14:12:50|||||||||187
1752156790000|2025-07-10 14:13:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1752156820000|2025-07-10 14:13:40|||||||||15
1752156830000|2025-07-10 14:13:50|||||||||60
1752156840000|2025-07-10 14:14:00|||||||||10
1752156920000|2025-07-10 14:15:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752156930000|2025-07-10 14:15:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1752156960000|2025-07-10 14:16:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752157000000|2025-07-10 14:16:40|||||||||74
1752157010000|2025-07-10 14:16:50|||||||||36
1752157050000|2025-07-10 14:17:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1110
1752157100000|2025-07-10 14:18:20|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|564
1752157110000|2025-07-10 14:18:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|302
1752157140000|2025-07-10 14:19:00|||||||||15
1752157160000|2025-07-10 14:19:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|400
1752157200000|2025-07-10 14:20:00|1956.5||1956.5||1956.5||1956.5||13
1752157210000|2025-07-10 14:20:10||1956||1956||1956||1956|0
1752157250000|2025-07-10 14:20:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|550
1752157280000|2025-07-10 14:21:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|412
1752157300000|2025-07-10 14:21:40|||||||||275
1752157310000|2025-07-10 14:21:50|||||||||75
1752157320000|2025-07-10 14:22:00|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|54
1752157340000|2025-07-10 14:22:20|||||||||212
1752157360000|2025-07-10 14:22:40|||||||||308
1752157390000|2025-07-10 14:23:10|||||||||250
1752157400000|2025-07-10 14:23:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1752157410000|2025-07-10 14:23:30|||||||||6
1752157420000|2025-07-10 14:23:40|||||||||13
1752157500000|2025-07-10 14:25:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752157560000|2025-07-10 14:26:00|||||||||2
1752157570000|2025-07-10 14:26:10|||||||||363
1752157610000|2025-07-10 14:26:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|867
1752157630000|2025-07-10 14:27:10|1959||1959||1959||1959||767
1752157660000|2025-07-10 14:27:40|||||||||211
1752157700000|2025-07-10 14:28:20|||||||||9
1752157730000|2025-07-10 14:28:50|||||||||1
1752157790000|2025-07-10 14:29:50|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|502
1752157800000|2025-07-10 14:30:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|282
1752158050000|2025-07-10 14:34:10|1959||1959||1959||1959||0
1752158080000|2025-07-10 14:34:40|1958.5|1958.5|1959|1958.5|1959|1958.5|1958.5|1958.5|511
1752158090000|2025-07-10 14:34:50|1959.5|1959|1959.5|1959|1960|1959.5|1959.5|1959|92
1752158120000|2025-07-10 14:35:20|1959|1958.5|1959|1958|1959|1958.5|1958.5|1958|1678
1752158130000|2025-07-10 14:35:30|1958.5||1958.5||1958.5||1958.5||0
1752158170000|2025-07-10 14:36:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|30
1752158210000|2025-07-10 14:36:50|||||||||90
1752158260000|2025-07-10 14:37:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|414
1752158330000|2025-07-10 14:38:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|423
1752158340000|2025-07-10 14:39:00|||||||||100
1752158350000|2025-07-10 14:39:10|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|732
1752158370000|2025-07-10 14:39:30|||||||||512
1752158410000|2025-07-10 14:40:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|1
1752158420000|2025-07-10 14:40:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1752158430000|2025-07-10 14:40:30|||||||||960
1752158470000|2025-07-10 14:41:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|21
1752158480000|2025-07-10 14:41:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|221
1752158490000|2025-07-10 14:41:30|||||||||54
1752158510000|2025-07-10 14:41:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|582
1752158520000|2025-07-10 14:42:00|1956||1956||1956||1956||0
1752158550000|2025-07-10 14:42:30|1955.5||1955.5||1955.5||1955.5||0
1752158620000|2025-07-10 14:43:40|||||||||207
1752158630000|2025-07-10 14:43:50|||||||||91
1752158760000|2025-07-10 14:46:00|||||||||226
1752158770000|2025-07-10 14:46:10|||||||||40
1752158800000|2025-07-10 14:46:40|1955|1954.5|1954.5|1954|1955|1954.5|1954|1953.5|1626
1752158820000|2025-07-10 14:47:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1752158870000|2025-07-10 14:47:50|||||||||1027
1752158880000|2025-07-10 14:48:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|425
1752158910000|2025-07-10 14:48:30||1954.5||1955||1955||1954.5|0
1752158950000|2025-07-10 14:49:10|||||||||960
1752158970000|2025-07-10 14:49:30|||||||||513
1752159020000|2025-07-10 14:50:20|||||||||1000
1752159030000|2025-07-10 14:50:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|436
1752159080000|2025-07-10 14:51:20|||||||||7
1752159130000|2025-07-10 14:52:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|862
1752159150000|2025-07-10 14:52:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|722
1752159160000|2025-07-10 14:52:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|720
1752159170000|2025-07-10 14:52:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|528
1752159180000|2025-07-10 14:53:00||1954||1954||1954||1954|0
1752159190000|2025-07-10 14:53:10|1954.5||1955||1955||1954.5||0
1752159230000|2025-07-10 14:53:50||1954.5||1954.5||1954.5||1954.5|0
1752159240000|2025-07-10 14:54:00|||||||||32
1752159270000|2025-07-10 14:54:30|1955.5|1955|1955.5|1955|1956|1955.5|1955.5|1955|497
1752159310000|2025-07-10 14:55:10|||||||||1041
1752159360000|2025-07-10 14:56:00|1956||1956||1956||1956||211
1752159370000|2025-07-10 14:56:10|||||||||40
1752159380000|2025-07-10 14:56:20|1955.5||1955.5||1955.5||1955.5||0
1752159390000|2025-07-10 14:56:30|1955|1954|1955|1954.5|1955|1954.5|1955|1954|738
1752159400000|2025-07-10 14:56:40||1954||1954||1954||1954|255
1752159410000|2025-07-10 14:56:50||1954.5||1954||1954.5||1954|0
1752159420000|2025-07-10 14:57:00||1954.5||1954.5||1954.5||1954.5|0
1752159440000|2025-07-10 14:57:20|||||||||400
1752159500000|2025-07-10 14:58:20|||||||||53
1752159530000|2025-07-10 14:58:50|||||||||8
1752159560000|2025-07-10 14:59:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752159580000|2025-07-10 14:59:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|167
1752159600000|2025-07-10 15:00:00|||||||||132
1752159640000|2025-07-10 15:00:40|||||||||11
1752159700000|2025-07-10 15:01:40|||||||||30
1752159720000|2025-07-10 15:02:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752159750000|2025-07-10 15:02:30|||||||||581
1752159760000|2025-07-10 15:02:40|||||||||60
1752159810000|2025-07-10 15:03:30|||||||||364
1752159820000|2025-07-10 15:03:40|||||||||2
1752159830000|2025-07-10 15:03:50|||||||||15
1752159840000|2025-07-10 15:04:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|512
1752159850000|2025-07-10 15:04:10|||||||||50
1752159860000|2025-07-10 15:04:20|||||||||32
1752159890000|2025-07-10 15:04:50|||||||||215
1752159900000|2025-07-10 15:05:00|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|2516
1752159910000|2025-07-10 15:05:10|1952||1952||1952||1952||742
1752159920000|2025-07-10 15:05:20||1951.5||1951.5||1951.5||1951.5|105
1752159930000|2025-07-10 15:05:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1516
1752159940000|2025-07-10 15:05:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|720
1752159950000|2025-07-10 15:05:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|720
1752159990000|2025-07-10 15:06:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1752160000000|2025-07-10 15:06:40|||||||||720
1752160010000|2025-07-10 15:06:50|||||||||20
1752160020000|2025-07-10 15:07:00|||||||||205
1752160040000|2025-07-10 15:07:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|699
1752160060000|2025-07-10 15:07:40|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|1588
1752160070000|2025-07-10 15:07:50|||||||||720
1752160100000|2025-07-10 15:08:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|276
1752160140000|2025-07-10 15:09:00|||||||||138
1752160160000|2025-07-10 15:09:20|||||||||112
1752160200000|2025-07-10 15:10:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|220
1752160210000|2025-07-10 15:10:10|1950|1949|1949|1948.5|1950|1949|1949|1948.5|689
1752160220000|2025-07-10 15:10:20|||||||||48
1752160230000|2025-07-10 15:10:30|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|0
1752160240000|2025-07-10 15:10:40|1948.5|1948|1948.5|1948|1949|1948|1948.5|1948|3996
1752160250000|2025-07-10 15:10:50|1949||1948.5||1949||1948.5||0
1752160260000|2025-07-10 15:11:00|1949||1949||1949||1949||0
1752160270000|2025-07-10 15:11:10|1948.5|1948.5|1949.5|1949|1949.5|1949|1948.5|1948.5|0
1752160280000|2025-07-10 15:11:20|||||||||956
1752160290000|2025-07-10 15:11:30|1950||1950||1950||1950||253
1752160310000|2025-07-10 15:11:50|||||||||6
1752160340000|2025-07-10 15:12:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|942
1752160350000|2025-07-10 15:12:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|720
1752160370000|2025-07-10 15:12:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|241
1752160390000|2025-07-10 15:13:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|75
1752160420000|2025-07-10 15:13:40|||||||||39
1752160440000|2025-07-10 15:14:00|||||||||25
1752160530000|2025-07-10 15:15:30|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|546
1752160550000|2025-07-10 15:15:50|||||||||117
1752160560000|2025-07-10 15:16:00|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|161
1752160570000|2025-07-10 15:16:10||1947.5||1947.5||1947.5||1947.5|0
1752160580000|2025-07-10 15:16:20|||||||||40
1752160600000|2025-07-10 15:16:40|1949|1948|1949|1948|1949|1948|1949|1948|580
1752160620000|2025-07-10 15:17:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|212
1752160680000|2025-07-10 15:18:00|1949|1948|1949|1948|1949|1948|1949|1948|320
1752160690000|2025-07-10 15:18:10|1949.5||1949||1949.5||1949||100
1752160720000|2025-07-10 15:18:40|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949.5|1948|137
1752160760000|2025-07-10 15:19:20|1949||1949||1949||1949||0
1752160770000|2025-07-10 15:19:30||1947.5||1947.5||1947.5||1947.5|880
1752160790000|2025-07-10 15:19:50||1948||1948||1948||1948|0
1752160800000|2025-07-10 15:20:00|||||||||270
1752160810000|2025-07-10 15:20:10|||||||||25
1752160830000|2025-07-10 15:20:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|112
1752160840000|2025-07-10 15:20:40|||||||||40
1752160850000|2025-07-10 15:20:50|1949||1949||1949||1949||57
1752160880000|2025-07-10 15:21:20|1948.5||1948.5||1948.5||1948.5||254
1752160890000|2025-07-10 15:21:30|||||||||209
1752160900000|2025-07-10 15:21:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|305
1752160910000|2025-07-10 15:21:50|||||||||4
1752160930000|2025-07-10 15:22:10|||||||||108
1752160940000|2025-07-10 15:22:20|||||||||10
1752160960000|2025-07-10 15:22:40|||||||||25
1752160970000|2025-07-10 15:22:50|||||||||301
1752160980000|2025-07-10 15:23:00|||||||||1417
1752160990000|2025-07-10 15:23:10|1948|1947|1948|1947|1948|1947|1948|1947|647
1752161010000|2025-07-10 15:23:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|768
1752161020000|2025-07-10 15:23:40|||||||||4
1752161050000|2025-07-10 15:24:10|1949|1948|1949|1948|1949|1948|1949|1948|645
1752161070000|2025-07-10 15:24:30|||||||||502
1752161100000|2025-07-10 15:25:00|||||||||706
1752161110000|2025-07-10 15:25:10||1947.5||1947.5||1947.5||1947.5|253
1752161130000|2025-07-10 15:25:30||1948||1948||1948||1948|0
1752161140000|2025-07-10 15:25:40|||||||||10
1752161160000|2025-07-10 15:26:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|106
1752161170000|2025-07-10 15:26:10|||||||||4
1752161220000|2025-07-10 15:27:00|||||||||70
1752161230000|2025-07-10 15:27:10||1947||1947.5||1947.5||1947|703
1752161240000|2025-07-10 15:27:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|1499
1752161250000|2025-07-10 15:27:30|1949|1948|1949|1948|1949|1948|1949|1948|6
1752161260000|2025-07-10 15:27:40||1947.5||1947.5||1947.5||1947.5|1
1752161320000|2025-07-10 15:28:40|1948.5||1948.5||1948.5||1948.5||263
1752161330000|2025-07-10 15:28:50|1948|1947|1948|1947|1948|1947|1948|1947|156
1752161340000|2025-07-10 15:29:00|1948.5||1948.5||1948.5||1948.5||93
1752161350000|2025-07-10 15:29:10||1947.5||1947||1947.5||1947|188
1752161370000|2025-07-10 15:29:30||1947.5||1947.5||1947.5||1947.5|1050
1752161380000|2025-07-10 15:29:40|||||||||540
1752161390000|2025-07-10 15:29:50||1947||1947.5||1947.5||1947|1259
1752217210000|2025-07-11 07:00:10|1957|1956|1956.5|1955|1957|1956|1956.5|1955|265
1752217220000|2025-07-11 07:00:20|1958|1957|1959|1957|1959|1957|1958|1957|234
1752217230000|2025-07-11 07:00:30||1957.5||1957.5||1957.5||1957.5|0
1752217260000|2025-07-11 07:01:00|1957.5|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|355
1752217270000|2025-07-11 07:01:10|1958|1957|1958|1957|1958|1957|1958|1957|15
1752217320000|2025-07-11 07:02:00|1958.5|1957.5|1960|1958.5|1960|1958.5|1958.5|1957.5|219
1752217330000|2025-07-11 07:02:10|1961.5|1959|1961.5|1960|1961.5|1960|1961.5|1959|724
1752217350000|2025-07-11 07:02:30|1960|1958.5|1961|1960|1961|1960|1960|1958.5|392
1752217360000|2025-07-11 07:02:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|114
1752217380000|2025-07-11 07:03:00|1961|1959|1960.5|1959.5|1961|1959.5|1960|1959|0
1752217390000|2025-07-11 07:03:10|1961|1959|1959.5|1958.5|1961|1959|1959.5|1958.5|185
1752217400000|2025-07-11 07:03:20|1960|1959|1960|1959|1960|1959|1959.5|1959|0
1752217410000|2025-07-11 07:03:30|1961|1960|1960.5|1959.5|1961.5|1960.5|1960.5|1959.5|227
1752217420000|2025-07-11 07:03:40|1961|1960|1961|1960|1961|1960|1961|1960|31
1752217430000|2025-07-11 07:03:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|10
1752217440000|2025-07-11 07:04:00||1960||1959.5||1960||1959.5|0
1752217460000|2025-07-11 07:04:20|1961|1960|1960|1959|1961|1960|1959.5|1958.5|73
1752217480000|2025-07-11 07:04:40|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|30
1752217490000|2025-07-11 07:04:50||1960.5||1960.5||1960.5||1960.5|0
1752217500000|2025-07-11 07:05:00|1962|1961|1962.5|1961.5|1962.5|1962|1962|1961|180
1752217510000|2025-07-11 07:05:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1752217520000|2025-07-11 07:05:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|74
1752217530000|2025-07-11 07:05:30|1962|1960.5|1961.5|1960.5|1962.5|1960.5|1961.5|1960.5|182
1752217540000|2025-07-11 07:05:40|1962|1961|1962|1961|1962|1961|1962|1961|1000
1752217550000|2025-07-11 07:05:50|1961.5|1960.5|1961.5|1960.5|1962|1961|1961.5|1960.5|1
1752217570000|2025-07-11 07:06:10|1961|1960|1961|1960|1961|1960|1961|1960|740
1752217580000|2025-07-11 07:06:20||1960.5||1960.5||1960.5||1960|0
1752217600000|2025-07-11 07:06:40|1962|1961|1961|1960|1962|1961|1961|1960|860
1752217620000|2025-07-11 07:07:00||1960.5||1960.5||1960.5||1960|0
1752217630000|2025-07-11 07:07:10||1960||1960||1960.5||1960|76
1752217640000|2025-07-11 07:07:20|1960.5||1961||1961||1960.5||0
1752217650000|2025-07-11 07:07:30||1960.5||1960||1960.5||1960|44
1752217660000|2025-07-11 07:07:40|||||||||9
1752217670000|2025-07-11 07:07:50|1960.5||1961||1961||1960.5||0
1752217680000|2025-07-11 07:08:00|1960|1959.5|1959|1958.5|1960|1959.5|1959|1958.5|251
1752217690000|2025-07-11 07:08:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752217700000|2025-07-11 07:08:20|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|280
1752217710000|2025-07-11 07:08:30|1959.5||1960||1960||1959.5||25
1752217720000|2025-07-11 07:08:40||1959.5||1959||1959.5||1959|58
1752217740000|2025-07-11 07:09:00|1959.5||1959.5||1959.5||1959.5||0
1752217750000|2025-07-11 07:09:10|1960||1960||1960||1960||117
1752217760000|2025-07-11 07:09:20|1959.5|1960|1961|1960|1961|1960|1959.5|1960|829
1752217770000|2025-07-11 07:09:30|1960.5|1959.5|1961|1960.5|1961|1960.5|1960.5|1959.5|359
1752217780000|2025-07-11 07:09:40|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|152
1752217790000|2025-07-11 07:09:50|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|123
1752217800000|2025-07-11 07:10:00||1961||1961||1961||1961|16
1752217810000|2025-07-11 07:10:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|510
1752217820000|2025-07-11 07:10:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|354
1752217830000|2025-07-11 07:10:30|1962||1962||1962||1962||702
1752217850000|2025-07-11 07:10:50|1962.5|1962|1964|1963|1964|1963|1962.5|1962|863
1752217860000|2025-07-11 07:11:00|||||||||25
1752217880000|2025-07-11 07:11:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|287
1752217890000|2025-07-11 07:11:30|1964|1963|1964|1963|1964|1963|1964|1963|25
1752217900000|2025-07-11 07:11:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|510
1752217910000|2025-07-11 07:11:50|1963||1963.5||1963.5||1963||0
1752217920000|2025-07-11 07:12:00|1963||1963.5||1963.5||1963||0
1752217930000|2025-07-11 07:12:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1752217940000|2025-07-11 07:12:20|1963.5||1963.5||1963.5||1963.5||0
1752217950000|2025-07-11 07:12:30|1964||1964||1964||1964||0
1752217980000|2025-07-11 07:13:00|1963.5||1964||1964||1963.5||623
1752217990000|2025-07-11 07:13:10|1963.5||1963.5||1963.5||1963.5||0
1752218010000|2025-07-11 07:13:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|29
1752218020000|2025-07-11 07:13:40|1965|1963|1965|1964|1965|1964|1965|1963|130
1752218030000|2025-07-11 07:13:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|510
1752218040000|2025-07-11 07:14:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1752218050000|2025-07-11 07:14:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|516
1752218070000|2025-07-11 07:14:30|1963||1963.5||1963.5||1963||246
1752218080000|2025-07-11 07:14:40|1963||1963.5||1963.5||1963||0
1752218090000|2025-07-11 07:14:50||1963||1963||1963||1963|0
1752218100000|2025-07-11 07:15:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|347
1752218110000|2025-07-11 07:15:10|1964||1964.5||1964.5||1964||0
1752218120000|2025-07-11 07:15:20|1965.5|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|961
1752218150000|2025-07-11 07:15:50|1965||1965||1965||1965||0
1752218160000|2025-07-11 07:16:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752218180000|2025-07-11 07:16:20||1963||1963||1963||1963|0
1752218190000|2025-07-11 07:16:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|131
1752218200000|2025-07-11 07:16:40|1963||1963||1963||1963||0
1752218210000|2025-07-11 07:16:50|1963.5||1963.5||1963.5||1963||0
1752218220000|2025-07-11 07:17:00|1964|1963.5|1963.5|1962.5|1964|1963.5|1963.5|1962.5|0
1752218230000|2025-07-11 07:17:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|155
1752218240000|2025-07-11 07:17:20|1964.5|1961.5|1962|1961|1964.5|1961.5|1962|1961|2
1752218250000|2025-07-11 07:17:30|1962.5|1962|1963.5|1962.5|1963.5|1962.5|1962.5|1962|198
1752218260000|2025-07-11 07:17:40|||||||||8
1752218280000|2025-07-11 07:18:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|30
1752218290000|2025-07-11 07:18:10||1963.5||1963.5||1963.5||1963.5|277
1752218300000|2025-07-11 07:18:20|1964||1964.5||1964.5||1964||155
1752218320000|2025-07-11 07:18:40|1964||1964.5||1964.5||1964||0
1752218340000|2025-07-11 07:19:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|182
1752218350000|2025-07-11 07:19:10|1964||1963.5||1964||1963.5||6
1752218360000|2025-07-11 07:19:20|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|0
1752218370000|2025-07-11 07:19:30|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|30
1752218380000|2025-07-11 07:19:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|155
1752218400000|2025-07-11 07:20:00|1965|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|876
1752218420000|2025-07-11 07:20:20|1965|1965|1965.5|1965|1965.5|1965|1965|1965|0
1752218430000|2025-07-11 07:20:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1752218440000|2025-07-11 07:20:40|1964.5||1964.5||1964.5||1964.5||0
1752218450000|2025-07-11 07:20:50||1963.5||1963.5||1963.5||1963.5|516
1752218460000|2025-07-11 07:21:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1752218470000|2025-07-11 07:21:10|1964.5||1965||1965||1964.5||20
1752218480000|2025-07-11 07:21:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|162
1752218490000|2025-07-11 07:21:30|1965||1965||1965.5||1965||6
1752218520000|2025-07-11 07:22:00||1964||1964||1964||1964|509
1752218530000|2025-07-11 07:22:10|||||||||155
1752218560000|2025-07-11 07:22:40|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|464
1752218570000|2025-07-11 07:22:50|1965.5|1964.5|1964.5|1963.5|1965.5|1965|1964|1963.5|459
1752218610000|2025-07-11 07:23:30||1964||1964||1964||1964|95
1752218630000|2025-07-11 07:23:50|||||||||274
1752218640000|2025-07-11 07:24:00|1964|1963|1963.5|1963|1964|1963|1963.5|1963|446
1752218670000|2025-07-11 07:24:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|177
1752218680000|2025-07-11 07:24:40|1963.5||1963.5||1963.5||1963.5||146
1752218690000|2025-07-11 07:24:50|||||||||6
1752218700000|2025-07-11 07:25:00|1963||1963||1963||1963||50
1752218710000|2025-07-11 07:25:10|1963.5||1963.5||1963.5||1963.5||471
1752218720000|2025-07-11 07:25:20||1963||1963||1963||1963|0
1752218730000|2025-07-11 07:25:30|1964||1964||1964||1964||0
1752218760000|2025-07-11 07:26:00|1963.5||1963.5||1963.5||1963.5||155
1752218810000|2025-07-11 07:26:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|527
1752218830000|2025-07-11 07:27:10|1964.5||1964||1964.5||1964||0
1752218850000|2025-07-11 07:27:30|||||||||100
1752218860000|2025-07-11 07:27:40|1963|1962|1963.5|1962.5|1964|1963|1963|1962|1152
1752218870000|2025-07-11 07:27:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1752218900000|2025-07-11 07:28:20||1962.5||1962.5||1962.5||1962.5|0
1752218910000|2025-07-11 07:28:30|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|0
1752218920000|2025-07-11 07:28:40|1963.5|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|252
1752218940000|2025-07-11 07:29:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|205
1752218950000|2025-07-11 07:29:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|303
1752218960000|2025-07-11 07:29:20||1964.5||1964.5||1964.5||1964.5|181
1752218970000|2025-07-11 07:29:30|||||||||29
1752218980000|2025-07-11 07:29:40||1965||1965||1965||1965|0
1752218990000|2025-07-11 07:29:50|||||||||155
1752219000000|2025-07-11 07:30:00|1965|1964|1965|1964.5|1965|1964.5|1965|1964|0
1752219010000|2025-07-11 07:30:10|1965.5||1965.5||1965.5||1965.5||522
1752219020000|2025-07-11 07:30:20|1966.5|1965|1966|1965|1966.5|1965.5|1966|1965|398
1752219050000|2025-07-11 07:30:50|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|105
1752219060000|2025-07-11 07:31:00|||||||||155
1752219070000|2025-07-11 07:31:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1752219080000|2025-07-11 07:31:20|1965|1964|1965|1964|1965|1964|1965|1964|522
1752219090000|2025-07-11 07:31:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1752219100000|2025-07-11 07:31:40|||||||||10
1752219120000|2025-07-11 07:32:00|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1752219140000|2025-07-11 07:32:20|||||||||367
1752219150000|2025-07-11 07:32:30|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|0
1752219170000|2025-07-11 07:32:50|1962|1961.5|1962|1961|1962|1961.5|1962|1961|2201
1752219190000|2025-07-11 07:33:10|||||||||350
1752219210000|2025-07-11 07:33:30||1961.5||1961.5||1961.5||1961.5|125
1752219220000|2025-07-11 07:33:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1752219240000|2025-07-11 07:34:00|1962||1962||1962||1962||26
1752219250000|2025-07-11 07:34:10|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1752219280000|2025-07-11 07:34:40|||||||||25
1752219290000|2025-07-11 07:34:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|196
1752219300000|2025-07-11 07:35:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|0
1752219310000|2025-07-11 07:35:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|504
1752219320000|2025-07-11 07:35:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1752219340000|2025-07-11 07:35:40|||||||||6
1752219350000|2025-07-11 07:35:50|1959.5|1959.5|1959.5|1959|1959.5|1959.5|1959.5|1959|90
1752219370000|2025-07-11 07:36:10|1960|1960|1961|1960|1961|1960|1960|1960|967
1752219390000|2025-07-11 07:36:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|511
1752219400000|2025-07-11 07:36:40|1960.5||1960||1960.5||1960||0
1752219430000|2025-07-11 07:37:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1752219440000|2025-07-11 07:37:20|1960.5||1960.5||1960.5||1960.5||155
1752219450000|2025-07-11 07:37:30|1960|1959.5|1960|1959|1960|1959.5|1959.5|1959|217
1752219470000|2025-07-11 07:37:50|1959.5|1959.5|1960.5|1960|1960.5|1960|1959.5|1959.5|0
1752219480000|2025-07-11 07:38:00|1961||1961||1961||1961||0
1752219500000|2025-07-11 07:38:20|1960.5|1959|1960|1959|1960.5|1959|1960|1959|531
1752219510000|2025-07-11 07:38:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1752219520000|2025-07-11 07:38:40|||||||||155
1752219530000|2025-07-11 07:38:50|1960|1959|1960|1959.5|1960.5|1959.5|1960|1959|0
1752219550000|2025-07-11 07:39:10|1960.5||1960.5||1960.5||1960.5||528
1752219560000|2025-07-11 07:39:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1752219580000|2025-07-11 07:39:40||1959.5||1959.5||1959.5||1959.5|0
1752219600000|2025-07-11 07:40:00|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|117
1752219630000|2025-07-11 07:40:30|1960|1959|1960|1959|1960|1959|1960|1959|54
1752219640000|2025-07-11 07:40:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|511
1752219660000|2025-07-11 07:41:00|||||||||30
1752219670000|2025-07-11 07:41:10|1959||1959||1959||1959||97
1752219680000|2025-07-11 07:41:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|936
1752219690000|2025-07-11 07:41:30|||||||||10
1752219700000|2025-07-11 07:41:40|1959||1959||1959||1959||317
1752219710000|2025-07-11 07:41:50|||||||||30
1752219780000|2025-07-11 07:43:00|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|500
1752219790000|2025-07-11 07:43:10||1959.5||1959.5||1959.5||1959.5|0
1752219800000|2025-07-11 07:43:20|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|769
1752219820000|2025-07-11 07:43:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|20
1752219840000|2025-07-11 07:44:00|||||||||19
1752219860000|2025-07-11 07:44:20|||||||||16
1752219870000|2025-07-11 07:44:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|15
1752219880000|2025-07-11 07:44:40|1960||1960||1960||1960||148
1752219900000|2025-07-11 07:45:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|0
1752219910000|2025-07-11 07:45:10||1958||1958||1958||1958|0
1752219930000|2025-07-11 07:45:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1752219940000|2025-07-11 07:45:40|1959||1959||1959||1959||0
1752219950000|2025-07-11 07:45:50||1958||1958||1958||1958|0
1752219960000|2025-07-11 07:46:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|156
1752219970000|2025-07-11 07:46:10||1958.5||1958.5||1958.5||1958.5|10
1752219990000|2025-07-11 07:46:30|||||||||6
1752220000000|2025-07-11 07:46:40|1959||1959||1959||1959||60
1752220010000|2025-07-11 07:46:50|||||||||3
1752220020000|2025-07-11 07:47:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|178
1752220050000|2025-07-11 07:47:30|1959|1958|1959|1958|1959|1958|1959|1958|179
1752220060000|2025-07-11 07:47:40|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|206
1752220090000|2025-07-11 07:48:10|||||||||2
1752220110000|2025-07-11 07:48:30|1959||1959||1959||1959||10
1752220120000|2025-07-11 07:48:40|1959.5||1959.5||1959.5||1959||51
1752220150000|2025-07-11 07:49:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1752220170000|2025-07-11 07:49:30|1958.5||1958.5||1958.5||1958.5||0
1752220180000|2025-07-11 07:49:40|1959||1959||1959||1959||400
1752220200000|2025-07-11 07:50:00|1958.5||1959||1959||1958.5||0
1752220240000|2025-07-11 07:50:40||1958.5||1958.5||1958.5||1958.5|250
1752220260000|2025-07-11 07:51:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|61
1752220280000|2025-07-11 07:51:20|||||||||5
1752220300000|2025-07-11 07:51:40|||||||||2
1752220310000|2025-07-11 07:51:50||1959||1958.5||1959||1958.5|0
1752220320000|2025-07-11 07:52:00|1959||1959.5||1959.5||1959||0
1752220330000|2025-07-11 07:52:10|||||||||13
1752220350000|2025-07-11 07:52:30||1959||1959||1959||1959|0
1752220370000|2025-07-11 07:52:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|345
1752220400000|2025-07-11 07:53:20|||||||||178
1752220410000|2025-07-11 07:53:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1660
1752220450000|2025-07-11 07:54:10|1962|1959.5|1962|1961|1962|1961|1962|1959.5|1014
1752220480000|2025-07-11 07:54:40||1961.5||1961.5||1961.5||1961.5|1102
1752220490000|2025-07-11 07:54:50||1961||1961||1961||1961|0
1752220500000|2025-07-11 07:55:00||1961.5||1961.5||1961.5||1961.5|0
1752220510000|2025-07-11 07:55:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|378
1752220540000|2025-07-11 07:55:40||1962||1961.5||1962||1961.5|174
1752220560000|2025-07-11 07:56:00|1963|1962|1963|1962|1963|1962|1963|1962|12
1752220590000|2025-07-11 07:56:30|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|1
1752220600000|2025-07-11 07:56:40|1964||1964||1964||1964||0
1752220630000|2025-07-11 07:57:10|1963.5|1963.5|1964.5|1963.5|1964.5|1963.5|1963.5|1963.5|46
1752220650000|2025-07-11 07:57:30||1964||1964||1964||1964|0
1752220670000|2025-07-11 07:57:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|175
1752220700000|2025-07-11 07:58:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|93
1752220730000|2025-07-11 07:58:50||1962.5||1962.5||1962.5||1962.5|0
1752220740000|2025-07-11 07:59:00||1963||1963||1963||1963|0
1752220760000|2025-07-11 07:59:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752220780000|2025-07-11 07:59:40|||||||||6
1752220800000|2025-07-11 08:00:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|197
1752220870000|2025-07-11 08:01:10|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|30
1752220890000|2025-07-11 08:01:30|||||||||100
1752220910000|2025-07-11 08:01:50|1964||1964||1964||1964||0
1752220920000|2025-07-11 08:02:00||1963||1963||1963||1963|0
1752220930000|2025-07-11 08:02:10|1963|1962|1963|1962|1963|1962|1962.5|1962|48
1752220990000|2025-07-11 08:03:10|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|200
1752221000000|2025-07-11 08:03:20|1962.5||1962.5||1962.5||1962.5||0
1752221030000|2025-07-11 08:03:50|1962||1962||1962||1962||0
1752221040000|2025-07-11 08:04:00|1962.5||1962.5||1962.5||1962.5||0
1752221050000|2025-07-11 08:04:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|522
1752221070000|2025-07-11 08:04:30||1961||1960.5||1961||1960.5|80
1752221110000|2025-07-11 08:05:10|1961|1960|1961|1960|1961|1960|1960.5|1960|0
1752221120000|2025-07-11 08:05:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|103
1752221130000|2025-07-11 08:05:30|||||||||112
1752221150000|2025-07-11 08:05:50|1960||1960.5||1960.5||1960||950
1752221160000|2025-07-11 08:06:00|1960||1960||1960||1960||0
1752221170000|2025-07-11 08:06:10|1960.5||1960.5||1960.5||1960.5||4
1752221200000|2025-07-11 08:06:40|1960||1960||1960||1960||0
1752221220000|2025-07-11 08:07:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|1011
1752221230000|2025-07-11 08:07:10|1959.5||1959.5||1959.5||1959.5||0
1752221250000|2025-07-11 08:07:30|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|180
1752221260000|2025-07-11 08:07:40|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1752221290000|2025-07-11 08:08:10|1959||1959.5||1959.5||1959||522
1752221300000|2025-07-11 08:08:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|511
1752221310000|2025-07-11 08:08:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|1000
1752221320000|2025-07-11 08:08:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1752221330000|2025-07-11 08:08:50||1957.5||1957||1957.5||1957|0
1752221340000|2025-07-11 08:09:00||1957.5||1957.5||1957.5||1957.5|0
1752221350000|2025-07-11 08:09:10|1958.5||1958.5||1958.5||1958||0
1752221360000|2025-07-11 08:09:20||1958||1957.5||1958||1957.5|522
1752221370000|2025-07-11 08:09:30|1958|1957|1958|1957|1958|1957|1957.5|1957|522
1752221400000|2025-07-11 08:10:00|1958.5|1957.5|1958.5|1957.5|1958.5|1958|1958.5|1957.5|21
1752221430000|2025-07-11 08:10:30||1958||1958||1958||1958|0
1752221440000|2025-07-11 08:10:40||1957.5||1957.5||1957.5||1957.5|0
1752221530000|2025-07-11 08:12:10|1959|1958|1959|1958.5|1959|1958.5|1959|1958|157
1752221540000|2025-07-11 08:12:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752221550000|2025-07-11 08:12:30||1958.5||1959||1959||1958.5|184
1752221570000|2025-07-11 08:12:50|1960||1960||1960||1960||0
1752221590000|2025-07-11 08:13:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1752221620000|2025-07-11 08:13:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1752221630000|2025-07-11 08:13:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|203
1752221640000|2025-07-11 08:14:00|||||||||8
1752221650000|2025-07-11 08:14:10||1959||1959||1959||1959|30
1752221690000|2025-07-11 08:14:50||1959.5||1959.5||1959.5||1959.5|0
1752221700000|2025-07-11 08:15:00||1959||1959||1959||1959|201
1752221730000|2025-07-11 08:15:30|||||||||6
1752221740000|2025-07-11 08:15:40||1959.5||1959.5||1959.5||1959.5|0
1752221750000|2025-07-11 08:15:50||1959||1959||1959||1959|0
1752221760000|2025-07-11 08:16:00|1959.5||1959.5||1959.5||1959.5||0
1752221780000|2025-07-11 08:16:20|1960||1960||1960||1960||522
1752221810000|2025-07-11 08:16:50|||||||||62
1752221890000|2025-07-11 08:18:10|1959|1958.5|1959.5|1958.5|1959.5|1959|1959|1958.5|1264
1752221900000|2025-07-11 08:18:20|1959||1959||1959||1959||0
1752221910000|2025-07-11 08:18:30|||||||||10
1752221920000|2025-07-11 08:18:40|||||||||30
1752221950000|2025-07-11 08:19:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|522
1752221990000|2025-07-11 08:19:50||1958.5||1958.5||1958.5||1958.5|195
1752222010000|2025-07-11 08:20:10|1959||1959||1959||1959||1
1752222020000|2025-07-11 08:20:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|1394
1752222030000|2025-07-11 08:20:30|1959||1959||1959||1959||0
1752222080000|2025-07-11 08:21:20|1959.5||1959||1959.5||1959||0
1752222110000|2025-07-11 08:21:50|1959.5||1959.5||1959.5||1959.5||24
1752222120000|2025-07-11 08:22:00|1959||1959||1959||1959||6
1752222150000|2025-07-11 08:22:30|1959.5||1959.5||1959.5||1959.5||27
1752222160000|2025-07-11 08:22:40|1959||1959||1959||1959||0
1752222170000|2025-07-11 08:22:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1223
1752222190000|2025-07-11 08:23:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1016
1752222230000|2025-07-11 08:23:50|||||||||6
1752222240000|2025-07-11 08:24:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|129
1752222300000|2025-07-11 08:25:00|1960||1960||1960||1960||351
1752222310000|2025-07-11 08:25:10||1959.5||1959.5||1959.5||1959.5|0
1752222360000|2025-07-11 08:26:00|||||||||45
1752222390000|2025-07-11 08:26:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|398
1752222400000|2025-07-11 08:26:40|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|100
1752222410000|2025-07-11 08:26:50|1961|1960|1961|1960.5|1961|1960.5|1961|1960|202
1752222420000|2025-07-11 08:27:00|||||||||40
1752222440000|2025-07-11 08:27:20|||||||||100
1752222470000|2025-07-11 08:27:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|286
1752222480000|2025-07-11 08:28:00|||||||||29
1752222520000|2025-07-11 08:28:40|||||||||6
1752222540000|2025-07-11 08:29:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|706
1752222570000|2025-07-11 08:29:30|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|223
1752222630000|2025-07-11 08:30:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752222640000|2025-07-11 08:30:40||1958.5||1958.5||1958.5||1958.5|88
1752222660000|2025-07-11 08:31:00|||||||||10
1752222670000|2025-07-11 08:31:10|1960|1959|1960|1959.5|1960|1959.5|1960|1959|20
1752222680000|2025-07-11 08:31:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|500
1752222690000|2025-07-11 08:31:30||1959.5||1959.5||1959.5||1959.5|522
1752222700000|2025-07-11 08:31:40|1960||1960||1960||1960||150
1752222740000|2025-07-11 08:32:20|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|36
1752222750000|2025-07-11 08:32:30|||||||||30
1752222760000|2025-07-11 08:32:40|1960.5||1960.5||1960.5||1960.5||6
1752222780000|2025-07-11 08:33:00|1960||1960||1960||1960||0
1752222790000|2025-07-11 08:33:10|||||||||18
1752222830000|2025-07-11 08:33:50||1959||1959||1959||1959|408
1752222840000|2025-07-11 08:34:00|1961|1960|1961|1960|1961|1960.5|1960.5|1959.5|959
1752222940000|2025-07-11 08:35:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|199
1752222960000|2025-07-11 08:36:00|1961||1961||1961||1961||0
1752222980000|2025-07-11 08:36:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1752223000000|2025-07-11 08:36:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1752223010000|2025-07-11 08:36:50|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|201
1752223020000|2025-07-11 08:37:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|34
1752223060000|2025-07-11 08:37:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|23
1752223100000|2025-07-11 08:38:20|1959.5||1959.5||1959.5||1959.5||112
1752223110000|2025-07-11 08:38:30|||||||||20
1752223120000|2025-07-11 08:38:40||1959||1959||1959||1959|0
1752223130000|2025-07-11 08:38:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|15
1752223190000|2025-07-11 08:39:50|1958.5|1958|1957.5|1956.5|1958.5|1958|1957.5|1956.5|168
1752223210000|2025-07-11 08:40:10|1957||1957||1957||1957||0
1752223220000|2025-07-11 08:40:20|||||||||28
1752223230000|2025-07-11 08:40:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|179
1752223240000|2025-07-11 08:40:40|1956|1956|1956.5|1956|1956.5|1956|1956|1956|387
1752223270000|2025-07-11 08:41:10|1956|1955.5|1956|1955|1956|1955.5|1956|1955|180
1752223310000|2025-07-11 08:41:50|1957.5|1955.5|1958|1957|1958|1957|1957.5|1955.5|29
1752223330000|2025-07-11 08:42:10|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|683
1752223340000|2025-07-11 08:42:20|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|2704
1752223360000|2025-07-11 08:42:40|1958|1957.5|1958|1957.5|1958|1958|1958|1957.5|191
1752223370000|2025-07-11 08:42:50|1958.5||1958.5||1958.5||1958.5||0
1752223410000|2025-07-11 08:43:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1752223460000|2025-07-11 08:44:20|1957.5||1957.5||1957.5||1957.5||0
1752223490000|2025-07-11 08:44:50||1956.5||1956.5||1956.5||1956.5|0
1752223500000|2025-07-11 08:45:00|||||||||16
1752223510000|2025-07-11 08:45:10|1958.5|1957|1958.5|1958|1958.5|1958|1958.5|1957|186
1752223530000|2025-07-11 08:45:30|1959||1959||1959||1959||0
1752223570000|2025-07-11 08:46:10|||||||||200
1752223600000|2025-07-11 08:46:40|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|0
1752223610000|2025-07-11 08:46:50|1960||1960||1960||1960||0
1752223620000|2025-07-11 08:47:00||1959.5||1959.5||1959.5||1959.5|1
1752223630000|2025-07-11 08:47:10|||||||||370
1752223640000|2025-07-11 08:47:20||1959||1959||1959||1959|511
1752223660000|2025-07-11 08:47:40||1959.5||1959.5||1959.5||1959.5|0
1752223700000|2025-07-11 08:48:20|1960.5||1960||1960.5||1960||0
1752223710000|2025-07-11 08:48:30|1960.5||1960.5||1960.5||1960.5||0
1752223770000|2025-07-11 08:49:30||1960||1960||1960||1960|11
1752223780000|2025-07-11 08:49:40||1959.5||1960||1960||1959.5|41
1752223790000|2025-07-11 08:49:50||1959.5||1959.5||1959.5||1959.5|0
1752223810000|2025-07-11 08:50:10||1960||1960||1960||1960|0
1752223840000|2025-07-11 08:50:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752223860000|2025-07-11 08:51:00|||||||||1247
1752223870000|2025-07-11 08:51:10||1958.5||1958.5||1958.5||1958.5|0
1752223900000|2025-07-11 08:51:40||1959||1959||1959||1959|78
1752223910000|2025-07-11 08:51:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|18
1752223920000|2025-07-11 08:52:00||1959||1959||1959||1959|25
1752223930000|2025-07-11 08:52:10||1958.5||1958.5||1958.5||1958.5|206
1752223960000|2025-07-11 08:52:40||1959||1959||1959||1959|0
1752224040000|2025-07-11 08:54:00|||||||||1
1752224050000|2025-07-11 08:54:10|1959|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|180
1752224060000|2025-07-11 08:54:20|||||||||370
1752224080000|2025-07-11 08:54:40|1959.5||1959.5||1959.5||1959.5||530
1752224120000|2025-07-11 08:55:20||1959||1959||1959||1959|0
1752224150000|2025-07-11 08:55:50|||||||||181
1752224170000|2025-07-11 08:56:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1752224190000|2025-07-11 08:56:30|1959.5||1959.5||1959.5||1959.5||165
1752224200000|2025-07-11 08:56:40|1959||1959.5||1959.5||1959||0
1752224210000|2025-07-11 08:56:50|1959||1959||1959||1959||0
1752224240000|2025-07-11 08:57:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752224250000|2025-07-11 08:57:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1752224260000|2025-07-11 08:57:40|1959.5||1959.5||1959.5||1959.5||0
1752224280000|2025-07-11 08:58:00|1959|1958|1959|1958|1959|1958|1959|1958|6
1752224310000|2025-07-11 08:58:30||1958.5||1958||1958.5||1958|250
1752224330000|2025-07-11 08:58:50|1958.5||1959||1959||1958.5||0
1752224340000|2025-07-11 08:59:00|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|15
1752224360000|2025-07-11 08:59:20|||||||||1061
1752224380000|2025-07-11 08:59:40|||||||||500
1752224400000|2025-07-11 09:00:00|1959|1958.5|1959|1958|1959|1958.5|1959|1958|374
1752224410000|2025-07-11 09:00:10||1958.5||1958.5||1958.5||1958.5|21
1752224430000|2025-07-11 09:00:30|||||||||452
1752224440000|2025-07-11 09:00:40|1959.5||1959.5||1959.5||1959.5||37
1752224450000|2025-07-11 09:00:50|1959|1958|1958.5|1958|1959|1958|1958.5|1958|522
1752224530000|2025-07-11 09:02:10|1959||1959||1959||1959||511
1752224540000|2025-07-11 09:02:20|1958.5||1958.5||1958.5||1958.5||350
1752224550000|2025-07-11 09:02:30|1959||1959||1959||1959||380
1752224590000|2025-07-11 09:03:10|1958.5||1958.5||1958.5||1958.5||0
1752224600000|2025-07-11 09:03:20|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|104
1752224610000|2025-07-11 09:03:30||1956.5||1957||1957||1956.5|0
1752224630000|2025-07-11 09:03:50||1956.5||1957||1957||1956.5|0
1752224640000|2025-07-11 09:04:00||1956.5||1956.5||1957||1956.5|0
1752224650000|2025-07-11 09:04:10||1957||1957||1957||1957|0
1752224660000|2025-07-11 09:04:20||1956.5||1957||1957||1956.5|0
1752224710000|2025-07-11 09:05:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|91
1752224740000|2025-07-11 09:05:40|1957||1957||1957||1957||0
1752224780000|2025-07-11 09:06:20|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|330
1752224840000|2025-07-11 09:07:20|1956||1956||1956||1956||0
1752224850000|2025-07-11 09:07:30|1956.5||1956.5||1956.5||1956.5||0
1752224860000|2025-07-11 09:07:40|1956||1956||1956||1956||84
1752224880000|2025-07-11 09:08:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|22
1752224900000|2025-07-11 09:08:20|1955||1955||1955.5||1955||25
1752224910000|2025-07-11 09:08:30|1955.5||1955.5||1955.5||1955.5||10
1752224930000|2025-07-11 09:08:50||1955||1955||1955||1955|63
1752224980000|2025-07-11 09:09:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|0
1752224990000|2025-07-11 09:09:50|||||||||24
1752225010000|2025-07-11 09:10:10|1956|1955.5|1956|1955|1956|1955.5|1956|1955|467
1752225020000|2025-07-11 09:10:20|1955.5||1955.5||1955.5||1955.5||500
1752225030000|2025-07-11 09:10:30|||||||||671
1752225040000|2025-07-11 09:10:40|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|261
1752225050000|2025-07-11 09:10:50|1956||1955.5||1956||1955.5||3
1752225090000|2025-07-11 09:11:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1
1752225100000|2025-07-11 09:11:40|1955.5||1955.5||1955.5||1955.5||26
1752225160000|2025-07-11 09:12:40|1955|1955|1955.5|1955|1955.5|1955|1955|1955|65
1752225180000|2025-07-11 09:13:00||1954.5||1955||1955||1954.5|0
1752225210000|2025-07-11 09:13:30||1954.5||1954.5||1954.5||1954.5|0
1752225220000|2025-07-11 09:13:40||1955||1955||1955||1955|0
1752225240000|2025-07-11 09:14:00||1954.5||1954.5||1954.5||1954.5|0
1752225250000|2025-07-11 09:14:10|1955|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|533
1752225260000|2025-07-11 09:14:20|||||||||300
1752225290000|2025-07-11 09:14:50|1955||1955||1955||1955||24
1752225300000|2025-07-11 09:15:00|1955.5||1955.5||1955.5||1955.5||0
1752225310000|2025-07-11 09:15:10||1955||1955||1955||1955|0
1752225320000|2025-07-11 09:15:20||1954.5||1954.5||1954.5||1954.5|25
1752225330000|2025-07-11 09:15:30||1955||1955||1955||1955|8
1752225340000|2025-07-11 09:15:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|18
1752225350000|2025-07-11 09:15:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|400
1752225370000|2025-07-11 09:16:10||1953.5||1953.5||1953.5||1953.5|220
1752225380000|2025-07-11 09:16:20||1954||1954||1954||1954|7
1752225390000|2025-07-11 09:16:30||1953.5||1953.5||1953.5||1953.5|0
1752225400000|2025-07-11 09:16:40||1954||1953.5||1954||1953.5|21
1752225410000|2025-07-11 09:16:50|||||||||9
1752225420000|2025-07-11 09:17:00||1954||1953.5||1954||1953.5|0
1752225430000|2025-07-11 09:17:10||1954||1954||1954||1954|0
1752225440000|2025-07-11 09:17:20|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1953.5|187
1752225490000|2025-07-11 09:18:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|14
1752225580000|2025-07-11 09:19:40|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|403
1752225610000|2025-07-11 09:20:10|||||||||5
1752225640000|2025-07-11 09:20:40||1953||1953||1953||1953|183
1752225660000|2025-07-11 09:21:00||1953.5||1953.5||1953.5||1953.5|25
1752225700000|2025-07-11 09:21:40||1953||1953||1953||1953|0
1752225750000|2025-07-11 09:22:30|||||||||40
1752225760000|2025-07-11 09:22:40|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|0
1752225780000|2025-07-11 09:23:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|449
1752225800000|2025-07-11 09:23:20|||||||||11
1752225810000|2025-07-11 09:23:30|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|441
1752225820000|2025-07-11 09:23:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752225830000|2025-07-11 09:23:50|||||||||15
1752225850000|2025-07-11 09:24:10|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|86
1752225860000|2025-07-11 09:24:20|1956.5|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|43
1752225880000|2025-07-11 09:24:40|1956||1956||1956||1956||0
1752225900000|2025-07-11 09:25:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|450
1752225910000|2025-07-11 09:25:10||1955.5||1956||1956||1955.5|450
1752225920000|2025-07-11 09:25:20|||||||||10
1752225940000|2025-07-11 09:25:40|||||||||178
1752225960000|2025-07-11 09:26:00|||||||||50
1752225970000|2025-07-11 09:26:10|||||||||24
1752225980000|2025-07-11 09:26:20|||||||||218
1752226010000|2025-07-11 09:26:50|||||||||24
1752226030000|2025-07-11 09:27:10|||||||||12
1752226070000|2025-07-11 09:27:50|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|418
1752226170000|2025-07-11 09:29:30||1956||1956||1956||1956|12
1752226190000|2025-07-11 09:29:50|||||||||178
1752226200000|2025-07-11 09:30:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|97
1752226210000|2025-07-11 09:30:10||1956||1956||1956||1956|243
1752226250000|2025-07-11 09:30:50||1956.5||1956.5||1956.5||1956.5|0
1752226260000|2025-07-11 09:31:00|1957.5||1957.5||1957.5||1957.5||0
1752226300000|2025-07-11 09:31:40|1957|1956|1956.5|1956|1957|1956|1956.5|1956|786
1752226370000|2025-07-11 09:32:50|||||||||174
1752226500000|2025-07-11 09:35:00|||||||||1
1752226510000|2025-07-11 09:35:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|246
1752226520000|2025-07-11 09:35:20||1955||1955||1955||1955|194
1752226540000|2025-07-11 09:35:40||1955.5||1955.5||1955.5||1955.5|0
1752226570000|2025-07-11 09:36:10||1955||1955||1955||1955|0
1752226670000|2025-07-11 09:37:50||1955.5||1955.5||1955.5||1955|0
1752226690000|2025-07-11 09:38:10|||||||||6
1752226800000|2025-07-11 09:40:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|1162
1752226810000|2025-07-11 09:40:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|10
1752226830000|2025-07-11 09:40:30||1955||1955||1955||1955|0
1752226840000|2025-07-11 09:40:40||1955.5||1955||1955.5||1955|0
1752226850000|2025-07-11 09:40:50||1955.5||1955.5||1955.5||1955.5|1
1752226860000|2025-07-11 09:41:00|||||||||653
1752226870000|2025-07-11 09:41:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|10
1752226890000|2025-07-11 09:41:30|1956||1956||1956||1956||653
1752226900000|2025-07-11 09:41:40|1955.5||1955.5||1955.5||1955.5||7
1752226970000|2025-07-11 09:42:50|1956||1956||1956||1956||0
1752226990000|2025-07-11 09:43:10|1955.5||1955.5||1955.5||1955.5||10
1752227010000|2025-07-11 09:43:30|||||||||20
1752227040000|2025-07-11 09:44:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|512
1752227070000|2025-07-11 09:44:30|1954.5|1954|1954.5|1954|1955|1954|1954.5|1954|716
1752227090000|2025-07-11 09:44:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752227100000|2025-07-11 09:45:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752227110000|2025-07-11 09:45:10|||||||||356
1752227140000|2025-07-11 09:45:40|1955||1954.5||1955||1954.5||182
1752227150000|2025-07-11 09:45:50|1955|1954.5|1955|1954|1955|1954.5|1954.5|1954|229
1752227160000|2025-07-11 09:46:00|1954.5||1954.5||1954.5||1954.5||0
1752227170000|2025-07-11 09:46:10||1953.5||1953.5||1953.5||1953.5|0
1752227220000|2025-07-11 09:47:00||1954||1953.5||1954||1953.5|0
1752227240000|2025-07-11 09:47:20|||||||||1
1752227260000|2025-07-11 09:47:40|1954||1954.5||1954.5||1954||0
1752227300000|2025-07-11 09:48:20||1954||1954||1954||1954|0
1752227320000|2025-07-11 09:48:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|168
1752227350000|2025-07-11 09:49:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|10
1752227370000|2025-07-11 09:49:30|1955||1955||1955||1955||0
1752227400000|2025-07-11 09:50:00|||||||||1000
1752227410000|2025-07-11 09:50:10|1954.5||1955||1955||1954.5||204
1752227420000|2025-07-11 09:50:20|1954.5||1954.5||1954.5||1954.5||0
1752227430000|2025-07-11 09:50:30|1955||1955||1955||1955||30
1752227440000|2025-07-11 09:50:40|1954.5||1954.5||1954.5||1954.5||225
1752227460000|2025-07-11 09:51:00|1955||1954.5||1955||1954.5||0
1752227470000|2025-07-11 09:51:10|||||||||195
1752227510000|2025-07-11 09:51:50|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|389
1752227520000|2025-07-11 09:52:00|1956|1955|1956|1955.5|1956|1955.5|1955.5|1955|1023
1752227530000|2025-07-11 09:52:10|1956.5||1956.5||1956.5||1956.5||758
1752227540000|2025-07-11 09:52:20|1956|1956|1956.5|1956|1956.5|1956|1956|1956|816
1752227550000|2025-07-11 09:52:30||1955.5||1955.5||1955.5||1955.5|80
1752227580000|2025-07-11 09:53:00|1957|1956|1956.5|1956|1957|1956|1956.5|1956|379
1752227590000|2025-07-11 09:53:10|1957||1957||1957||1957||816
1752227600000|2025-07-11 09:53:20|||||||||10
1752227610000|2025-07-11 09:53:30|1956.5||1956.5||1956.5||1956.5||150
1752227670000|2025-07-11 09:54:30|1957||1957||1957||1956.5||0
1752227680000|2025-07-11 09:54:40|1956.5||1956.5||1956.5||1956.5||162
1752227690000|2025-07-11 09:54:50||1955.5||1955.5||1955.5||1955.5|122
1752227700000|2025-07-11 09:55:00|||||||||28
1752227710000|2025-07-11 09:55:10|1956|1956|1956.5|1956|1956.5|1956|1956|1956|578
1752227720000|2025-07-11 09:55:20|1957||1957||1957||1957||0
1752227730000|2025-07-11 09:55:30||1956.5||1956||1956.5||1956|0
1752227740000|2025-07-11 09:55:40|1956.5||1956.5||1956.5||1956.5||0
1752227750000|2025-07-11 09:55:50|1957||1956.5||1957||1956.5||81
1752227760000|2025-07-11 09:56:00|||||||||9
1752227780000|2025-07-11 09:56:20|||||||||25
1752227810000|2025-07-11 09:56:50||1955.5||1955.5||1955.5||1955.5|6
1752227820000|2025-07-11 09:57:00|1956|1956|1956.5|1956|1956.5|1956|1956|1956|192
1752227830000|2025-07-11 09:57:10|||||||||254
1752227870000|2025-07-11 09:57:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|107
1752227890000|2025-07-11 09:58:10||1955||1955||1955||1955|0
1752227960000|2025-07-11 09:59:20|1957|1955.5|1957|1956|1957|1956|1957|1955.5|175
1752227970000|2025-07-11 09:59:30||1956.5||1956.5||1956.5||1956.5|1469
1752227980000|2025-07-11 09:59:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752227990000|2025-07-11 09:59:50|1957||1957||1957||1957||0
1752228000000|2025-07-11 10:00:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|30
1752228020000|2025-07-11 10:00:20|1958|1957|1958|1957|1958|1957|1958|1957|42
1752228040000|2025-07-11 10:00:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752228080000|2025-07-11 10:01:20||1957.5||1957.5||1957.5||1957.5|35
1752228140000|2025-07-11 10:02:20||1958||1957.5||1958||1957.5|692
1752228150000|2025-07-11 10:02:30||1958||1957.5||1958||1957.5|0
1752228160000|2025-07-11 10:02:40|1958||1958.5||1958.5||1958||28
1752228180000|2025-07-11 10:03:00|1958||1958||1958||1958||120
1752228230000|2025-07-11 10:03:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|199
1752228280000|2025-07-11 10:04:40|||||||||243
1752228290000|2025-07-11 10:04:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1700
1752228310000|2025-07-11 10:05:10||1957||1957.5||1957.5||1957|206
1752228320000|2025-07-11 10:05:20|1959|1957|1959|1958.5|1959|1958.5|1959|1957|297
1752228330000|2025-07-11 10:05:30|1959.5||1959||1959.5||1959||4
1752228340000|2025-07-11 10:05:40||1958||1958||1958||1958|0
1752228380000|2025-07-11 10:06:20|1958.5||1959||1959||1958.5||0
1752228390000|2025-07-11 10:06:30||1958.5||1958.5||1958.5||1958.5|200
1752228420000|2025-07-11 10:07:00|||||||||176
1752228430000|2025-07-11 10:07:10||1958||1958||1958||1958|23
1752228450000|2025-07-11 10:07:30|1958.5||1959||1959||1958.5||376
1752228470000|2025-07-11 10:07:50|1958.5||1958.5||1958.5||1958.5||0
1752228480000|2025-07-11 10:08:00|||||||||213
1752228490000|2025-07-11 10:08:10|||||||||207
1752228530000|2025-07-11 10:08:50|||||||||8
1752228550000|2025-07-11 10:09:10|1959.5|1957.5|1959.5|1958.5|1959.5|1958.5|1959.5|1957.5|511
1752228570000|2025-07-11 10:09:30||1959||1959||1959||1959|30
1752228610000|2025-07-11 10:10:10|||||||||706
1752228620000|2025-07-11 10:10:20|1960||1960||1960||1960||154
1752228630000|2025-07-11 10:10:30||1959.5||1959.5||1959.5||1959.5|0
1752228660000|2025-07-11 10:11:00|1960.5||1960.5||1960.5||1960.5||386
1752228710000|2025-07-11 10:11:50||1960||1960||1960||1960|0
1752228720000|2025-07-11 10:12:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|369
1752228760000|2025-07-11 10:12:40|||||||||26
1752228780000|2025-07-11 10:13:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|177
1752228800000|2025-07-11 10:13:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|197
1752228820000|2025-07-11 10:13:40|1961|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|210
1752228830000|2025-07-11 10:13:50|1961||1961||1961||1961||0
1752228850000|2025-07-11 10:14:10|||||||||50
1752228890000|2025-07-11 10:14:50|||||||||8
1752228900000|2025-07-11 10:15:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|926
1752228930000|2025-07-11 10:15:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|133
1752228950000|2025-07-11 10:15:50||1961||1961||1961||1961|0
1752228970000|2025-07-11 10:16:10|1962|1961.5|1962|1961|1962|1961.5|1962|1961|574
1752228980000|2025-07-11 10:16:20|1961.5||1961.5||1961.5||1961.5||0
1752228990000|2025-07-11 10:16:30|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|1000
1752229010000|2025-07-11 10:16:50|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|345
1752229020000|2025-07-11 10:17:00||1960.5||1960.5||1960.5||1960.5|0
1752229030000|2025-07-11 10:17:10|1961|1961|1961|1960.5|1961|1961|1961|1960.5|92
1752229150000|2025-07-11 10:19:10|||||||||608
1752229170000|2025-07-11 10:19:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752229180000|2025-07-11 10:19:40|1960|1959.5|1960|1959|1960|1959.5|1960|1959|617
1752229190000|2025-07-11 10:19:50||1959.5||1959||1959.5||1959|81
1752229200000|2025-07-11 10:20:00|||||||||34
1752229230000|2025-07-11 10:20:30|||||||||25
1752229240000|2025-07-11 10:20:40|1959.5||1960||1960||1959.5||435
1752229270000|2025-07-11 10:21:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|211
1752229290000|2025-07-11 10:21:30|1959||1959.5||1959.5||1959||103
1752229330000|2025-07-11 10:22:10|1959|1959|1959|1958.5|1959|1959|1959|1958.5|0
1752229380000|2025-07-11 10:23:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|3
1752229450000|2025-07-11 10:24:10|||||||||612
1752229470000|2025-07-11 10:24:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|118
1752229490000|2025-07-11 10:24:50|1959|1958|1959|1958|1959|1958|1959|1958|42
1752229500000|2025-07-11 10:25:00|1958.5||1958.5||1958.5||1958.5||0
1752229510000|2025-07-11 10:25:10|1959||1959||1959||1959||284
1752229590000|2025-07-11 10:26:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1752229610000|2025-07-11 10:26:50|1959||1959.5||1959.5||1959||213
1752229650000|2025-07-11 10:27:30|1959||1959||1959||1959||0
1752229690000|2025-07-11 10:28:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752229820000|2025-07-11 10:30:20|1959||1959||1959||1959||511
1752229830000|2025-07-11 10:30:30|1958.5||1959||1959||1958.5||0
1752229840000|2025-07-11 10:30:40|1958.5||1959||1959||1958.5||506
1752229870000|2025-07-11 10:31:10||1958.5||1958.5||1958.5||1958.5|888
1752229900000|2025-07-11 10:31:40|||||||||20
1752229940000|2025-07-11 10:32:20|||||||||273
1752229950000|2025-07-11 10:32:30|1959.5||1959.5||1959.5||1959.5||617
1752229960000|2025-07-11 10:32:40||1959||1958.5||1959||1958.5|0
1752229980000|2025-07-11 10:33:00|||||||||535
1752230010000|2025-07-11 10:33:30|1959||1959.5||1959.5||1959||0
1752230020000|2025-07-11 10:33:40||1959||1959||1959||1959|0
1752230030000|2025-07-11 10:33:50|1960||1960||1960||1960||0
1752230050000|2025-07-11 10:34:10|||||||||3
1752230060000|2025-07-11 10:34:20|1960.5|1960|1963|1962|1963|1962|1960|1959|1548
1752230090000|2025-07-11 10:34:50||1962.5||1962||1962.5||1962|204
1752230100000|2025-07-11 10:35:00|||||||||17
1752230120000|2025-07-11 10:35:20|1963.5|1962.5|1962.5|1962|1963.5|1962.5|1962.5|1962|1093
1752230130000|2025-07-11 10:35:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|0
1752230140000|2025-07-11 10:35:40|1962|1962.5|1963|1962.5|1963|1962.5|1962|1962.5|14
1752230150000|2025-07-11 10:35:50||1962||1962||1962||1962|0
1752230210000|2025-07-11 10:36:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|241
1752230220000|2025-07-11 10:37:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1752230240000|2025-07-11 10:37:20||1963.5||1963.5||1963.5||1963.5|0
1752230250000|2025-07-11 10:37:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752230320000|2025-07-11 10:38:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|109
1752230330000|2025-07-11 10:38:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|991
1752230380000|2025-07-11 10:39:40|1964|1963.5|1964|1963.5|1964.5|1964|1964|1963.5|379
1752230390000|2025-07-11 10:39:50|1964.5|1964|1965|1964|1965|1964|1964.5|1964|225
1752230400000|2025-07-11 10:40:00|1964.5|1963.5|1965|1964.5|1965|1964.5|1964|1963.5|289
1752230410000|2025-07-11 10:40:10|1965.5||1965.5||1965.5||1965.5||187
1752230460000|2025-07-11 10:41:00|1966|1965|1965.5|1965|1966.5|1965.5|1965.5|1965|1522
1752230480000|2025-07-11 10:41:20||1964.5||1964.5||1964.5||1964.5|854
1752230500000|2025-07-11 10:41:40|1966|1965|1965.5|1965|1966|1965|1965.5|1965|70
1752230520000|2025-07-11 10:42:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|452
1752230540000|2025-07-11 10:42:20|1965.5||1965.5||1965.5||1965.5||393
1752230550000|2025-07-11 10:42:30|1965|1964|1965|1964|1965|1964|1964.5|1964|444
1752230560000|2025-07-11 10:42:40|1964.5||1965||1965||1964.5||0
1752230580000|2025-07-11 10:43:00||1964.5||1964.5||1964.5||1964.5|24
1752230590000|2025-07-11 10:43:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|215
1752230610000|2025-07-11 10:43:30|||||||||1
1752230640000|2025-07-11 10:44:00|||||||||223
1752230680000|2025-07-11 10:44:40|||||||||124
1752230700000|2025-07-11 10:45:00|1964|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|461
1752230720000|2025-07-11 10:45:20|1964|1964|1964.5|1964|1964.5|1964|1964|1964|161
1752230730000|2025-07-11 10:45:30||1963.5||1963.5||1963.5||1963.5|194
1752230810000|2025-07-11 10:46:50||1964||1964||1964||1964|0
1752230840000|2025-07-11 10:47:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|377
1752230870000|2025-07-11 10:47:50|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|645
1752230880000|2025-07-11 10:48:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|27
1752230900000|2025-07-11 10:48:20|||||||||136
1752230960000|2025-07-11 10:49:20|||||||||102
1752230970000|2025-07-11 10:49:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|38
1752230980000|2025-07-11 10:49:40|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1752231000000|2025-07-11 10:50:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|65
1752231050000|2025-07-11 10:50:50||1963||1963||1963||1963|408
1752231060000|2025-07-11 10:51:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|10
1752231130000|2025-07-11 10:52:10||1962||1962||1962||1962|426
1752231140000|2025-07-11 10:52:20||1962.5||1962.5||1962.5||1962.5|0
1752231200000|2025-07-11 10:53:20|||||||||14
1752231250000|2025-07-11 10:54:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|11
1752231290000|2025-07-11 10:54:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752231310000|2025-07-11 10:55:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|134
1752231320000|2025-07-11 10:55:20|||||||||12
1752231360000|2025-07-11 10:56:00|||||||||1
1752231430000|2025-07-11 10:57:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|5
1752231450000|2025-07-11 10:57:30|||||||||246
1752231460000|2025-07-11 10:57:40|||||||||30
1752231480000|2025-07-11 10:58:00||1962||1962||1962||1962|194
1752231490000|2025-07-11 10:58:10|||||||||30
1752231510000|2025-07-11 10:58:30|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|243
1752231640000|2025-07-11 11:00:40|1962.5|1962|1962.5|1962|1963|1962|1962.5|1962|185
1752231660000|2025-07-11 11:01:00|||||||||31
1752231680000|2025-07-11 11:01:20|||||||||27
1752231700000|2025-07-11 11:01:40|||||||||123
1752231730000|2025-07-11 11:02:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|30
1752231750000|2025-07-11 11:02:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752231760000|2025-07-11 11:02:40|1963||1963||1963||1963||149
1752231780000|2025-07-11 11:03:00||1962.5||1962.5||1962.5||1962.5|0
1752231880000|2025-07-11 11:04:40|1963.5||1963.5||1963.5||1963.5||397
1752231900000|2025-07-11 11:05:00||1963||1963||1963||1963|0
1752231910000|2025-07-11 11:05:10|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|532
1752231950000|2025-07-11 11:05:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752231970000|2025-07-11 11:06:10|1962.5||1962.5||1962.5||1962.5||0
1752232030000|2025-07-11 11:07:10|1962||1962||1962||1962||0
1752232040000|2025-07-11 11:07:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|612
1752232090000|2025-07-11 11:08:10|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|0
1752232110000|2025-07-11 11:08:30|1962||1962||1962||1962||0
1752232150000|2025-07-11 11:09:10|||||||||400
1752232170000|2025-07-11 11:09:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|167
1752232190000|2025-07-11 11:09:50||1961.5||1961.5||1961.5||1961.5|0
1752232220000|2025-07-11 11:10:20|||||||||23
1752232230000|2025-07-11 11:10:30|1962||1962||1962||1962||0
1752232240000|2025-07-11 11:10:40|||||||||64
1752232250000|2025-07-11 11:10:50||1961||1961.5||1961.5||1961|189
1752232270000|2025-07-11 11:11:10||1961||1961.5||1961.5||1961|0
1752232300000|2025-07-11 11:11:40||1961||1961.5||1961.5||1961|0
1752232320000|2025-07-11 11:12:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752232340000|2025-07-11 11:12:20|||||||||6
1752232350000|2025-07-11 11:12:30|||||||||190
1752232410000|2025-07-11 11:13:30|||||||||640
1752232420000|2025-07-11 11:13:40|||||||||76
1752232430000|2025-07-11 11:13:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|82
1752232470000|2025-07-11 11:14:30|1961.5||1961.5||1961.5||1961.5||201
1752232480000|2025-07-11 11:14:40|||||||||40
1752232530000|2025-07-11 11:15:30|||||||||55
1752232550000|2025-07-11 11:15:50||1961||1961||1961||1961|81
1752232560000|2025-07-11 11:16:00||1960.5||1960.5||1960.5||1960.5|510
1752232630000|2025-07-11 11:17:10|||||||||1
1752232650000|2025-07-11 11:17:30|1961||1961||1961||1961||50
1752232660000|2025-07-11 11:17:40|1960.5|1960|1961|1960|1961|1960|1960.5|1960|1014
1752232770000|2025-07-11 11:19:30||1960.5||1960.5||1960.5||1960.5|0
1752232850000|2025-07-11 11:20:50|||||||||100
1752232860000|2025-07-11 11:21:00|||||||||7
1752232870000|2025-07-11 11:21:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|774
1752232880000|2025-07-11 11:21:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|213
1752232890000|2025-07-11 11:21:30||1960||1960||1960||1960|206
1752232910000|2025-07-11 11:21:50||1960.5||1960||1960.5||1960|392
1752232960000|2025-07-11 11:22:40|1960.5|1960.5|1961|1960|1961|1960.5|1960.5|1960|871
1752233040000|2025-07-11 11:24:00||1960.5||1960.5||1960.5||1960.5|39
1752233070000|2025-07-11 11:24:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|10
1752233180000|2025-07-11 11:26:20|||||||||15
1752233190000|2025-07-11 11:26:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|192
1752233370000|2025-07-11 11:29:30|||||||||170
1752233440000|2025-07-11 11:30:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752233450000|2025-07-11 11:30:50|||||||||208
1752233460000|2025-07-11 11:31:00||1960.5||1960.5||1961||1960.5|0
1752233470000|2025-07-11 11:31:10||1961||1960.5||1961||1960.5|0
1752233510000|2025-07-11 11:31:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1752233520000|2025-07-11 11:32:00|1961.5||1961.5||1961.5||1961.5||0
1752233530000|2025-07-11 11:32:10|||||||||20
1752233550000|2025-07-11 11:32:30|||||||||127
1752233570000|2025-07-11 11:32:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752233580000|2025-07-11 11:33:00|||||||||510
1752233640000|2025-07-11 11:34:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1961.5|81
1752233680000|2025-07-11 11:34:40|1963||1962.5||1963||1962.5||33
1752233690000|2025-07-11 11:34:50|1963||1963||1963||1963||0
1752233730000|2025-07-11 11:35:30|1962.5||1962.5||1962.5||1962.5||0
1752233740000|2025-07-11 11:35:40||1961.5||1962||1962||1961.5|0
1752233820000|2025-07-11 11:37:00|||||||||3
1752233850000|2025-07-11 11:37:30|||||||||24
1752233880000|2025-07-11 11:38:00|1963||1963||1963||1963||25
1752233930000|2025-07-11 11:38:50|||||||||6
1752233940000|2025-07-11 11:39:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|765
1752234150000|2025-07-11 11:42:30||1962.5||1962.5||1962.5||1962.5|185
1752234180000|2025-07-11 11:43:00|1963||1963||1963||1963||0
1752234190000|2025-07-11 11:43:10|1963.5||1963.5||1963.5||1963.5||332
1752234200000|2025-07-11 11:43:20|||||||||20
1752234220000|2025-07-11 11:43:40|1963||1963||1963||1963||0
1752234230000|2025-07-11 11:43:50|||||||||272
1752234310000|2025-07-11 11:45:10||1962||1962.5||1962.5||1962|0
1752234450000|2025-07-11 11:47:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|61
1752234460000|2025-07-11 11:47:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|50
1752234490000|2025-07-11 11:48:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752234500000|2025-07-11 11:48:20||1961.5||1961.5||1961.5||1961.5|0
1752234560000|2025-07-11 11:49:20|1963|1962|1963|1962|1963|1962|1963|1962|928
1752234580000|2025-07-11 11:49:40|||||||||379
1752234590000|2025-07-11 11:49:50|1963.5|1962.5|1963|1962.5|1963.5|1963|1963|1962.5|520
1752234600000|2025-07-11 11:50:00|||||||||69
1752234610000|2025-07-11 11:50:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752234620000|2025-07-11 11:50:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752234630000|2025-07-11 11:50:30||1961||1961.5||1961.5||1961|16
1752234690000|2025-07-11 11:51:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752234710000|2025-07-11 11:51:50|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|214
1752234720000|2025-07-11 11:52:00|1963.5||1963||1963.5||1963||765
1752234730000|2025-07-11 11:52:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1752234770000|2025-07-11 11:52:50|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|765
1752234830000|2025-07-11 11:53:50|||||||||234
1752234930000|2025-07-11 11:55:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|23
1752234950000|2025-07-11 11:55:50|||||||||578
1752234960000|2025-07-11 11:56:00||1962||1962.5||1962.5||1962|0
1752234980000|2025-07-11 11:56:20||1962||1962||1962||1962|0
1752234990000|2025-07-11 11:56:30||1962.5||1962.5||1962.5||1962.5|0
1752235010000|2025-07-11 11:56:50||1962||1962||1962.5||1962|27
1752235020000|2025-07-11 11:57:00||1962.5||1962.5||1962.5||1962.5|0
1752235030000|2025-07-11 11:57:10|1963.5||1963.5||1963.5||1963.5||164
1752235040000|2025-07-11 11:57:20|||||||||32
1752235050000|2025-07-11 11:57:30|||||||||10
1752235120000|2025-07-11 11:58:40||1963||1963||1963||1963|0
1752235140000|2025-07-11 11:59:00|||||||||7
1752235150000|2025-07-11 11:59:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752235210000|2025-07-11 12:00:10|||||||||512
1752235220000|2025-07-11 12:00:20|||||||||40
1752235240000|2025-07-11 12:00:40|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|132
1752235250000|2025-07-11 12:00:50|1962||1962||1962||1962||0
1752235260000|2025-07-11 12:01:00|||||||||4
1752235290000|2025-07-11 12:01:30|1961.5|1961|1961.5|1961|1962|1961|1961.5|1961|96
1752235300000|2025-07-11 12:01:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|95
1752235370000|2025-07-11 12:02:50|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|0
1752235430000|2025-07-11 12:03:50|1960.5|1960|1961|1960|1961|1960|1960.5|1960|412
1752235440000|2025-07-11 12:04:00|1960.5||1960.5||1960.5||1960.5||0
1752235570000|2025-07-11 12:06:10||1959.5||1959.5||1959.5||1959.5|100
1752235590000|2025-07-11 12:06:30|1960||1960||1960||1960||0
1752235640000|2025-07-11 12:07:20|1960.5||1960.5||1960.5||1960.5||0
1752235680000|2025-07-11 12:08:00|1960||1960||1960||1960||0
1752235740000|2025-07-11 12:09:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|550
1752235750000|2025-07-11 12:09:10||1958.5||1958.5||1958.5||1958.5|231
1752235760000|2025-07-11 12:09:20||1959||1959||1959||1959|10
1752235780000|2025-07-11 12:09:40|||||||||400
1752235810000|2025-07-11 12:10:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|455
1752235830000|2025-07-11 12:10:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|29
1752235920000|2025-07-11 12:12:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|30
1752235970000|2025-07-11 12:12:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|81
1752235980000|2025-07-11 12:13:00|||||||||50
1752235990000|2025-07-11 12:13:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|511
1752236000000|2025-07-11 12:13:20|||||||||434
1752236090000|2025-07-11 12:14:50|||||||||1
1752236110000|2025-07-11 12:15:10|||||||||14
1752236330000|2025-07-11 12:18:50|||||||||125
1752236390000|2025-07-11 12:19:50|||||||||1
1752236430000|2025-07-11 12:20:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1752236440000|2025-07-11 12:20:40|||||||||368
1752236450000|2025-07-11 12:20:50|||||||||464
1752236500000|2025-07-11 12:21:40|||||||||600
1752236510000|2025-07-11 12:21:50|1957.5||1957||1957.5||1957||1111
1752236530000|2025-07-11 12:22:10|1957.5||1957.5||1957.5||1957.5||0
1752236540000|2025-07-11 12:22:20|1957||1957||1957||1957||0
1752236570000|2025-07-11 12:22:50|1957.5||1957||1957.5||1957||0
1752236580000|2025-07-11 12:23:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|81
1752236700000|2025-07-11 12:25:00|1958||1958||1958||1958||511
1752236720000|2025-07-11 12:25:20|1957.5||1957.5||1957.5||1957.5||50
1752236780000|2025-07-11 12:26:20|1958||1958||1958||1958||350
1752236830000|2025-07-11 12:27:10|1957.5||1957.5||1957.5||1957.5||0
1752236850000|2025-07-11 12:27:30|1958||1958||1958||1957.5||669
1752236860000|2025-07-11 12:27:40|1957.5||1957.5||1957.5||1957.5||0
1752236870000|2025-07-11 12:27:50|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|1604
1752236900000|2025-07-11 12:28:20|||||||||573
1752236910000|2025-07-11 12:28:30|||||||||24
1752237000000|2025-07-11 12:30:00|1958||1958||1958||1958||214
1752237010000|2025-07-11 12:30:10||1957.5||1957.5||1957.5||1957.5|573
1752237040000|2025-07-11 12:30:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|121
1752237060000|2025-07-11 12:31:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|385
1752237070000|2025-07-11 12:31:10|||||||||7
1752237080000|2025-07-11 12:31:20||1957||1957||1957||1957|0
1752237120000|2025-07-11 12:32:00|1958||1958||1958||1957.5||573
1752237140000|2025-07-11 12:32:20|1957.5|1957.5|1957.5|1957|1957.5|1957.5|1957.5|1957|0
1752237150000|2025-07-11 12:32:30|1958||1958||1958||1958||0
1752237170000|2025-07-11 12:32:50|||||||||13
1752237200000|2025-07-11 12:33:20|1957.5||1957.5||1957.5||1957.5||0
1752237210000|2025-07-11 12:33:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1752237260000|2025-07-11 12:34:20|||||||||511
1752237280000|2025-07-11 12:34:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752237310000|2025-07-11 12:35:10|||||||||50
1752237350000|2025-07-11 12:35:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|5
1752237430000|2025-07-11 12:37:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|220
1752237440000|2025-07-11 12:37:20|||||||||107
1752237470000|2025-07-11 12:37:50|||||||||30
1752237510000|2025-07-11 12:38:30|||||||||188
1752237560000|2025-07-11 12:39:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|81
1752237580000|2025-07-11 12:39:40|||||||||23
1752237630000|2025-07-11 12:40:30|||||||||250
1752237680000|2025-07-11 12:41:20|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|192
1752237700000|2025-07-11 12:41:40|||||||||104
1752237710000|2025-07-11 12:41:50|1956||1956.5||1956.5||1956||743
1752237730000|2025-07-11 12:42:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1752237750000|2025-07-11 12:42:30|1958|1956.5|1958|1957.5|1958|1957.5|1958|1956.5|21
1752237770000|2025-07-11 12:42:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752237790000|2025-07-11 12:43:10||1957.5||1957.5||1957.5||1957.5|0
1752237800000|2025-07-11 12:43:20|1958||1958||1958||1958||0
1752237960000|2025-07-11 12:46:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1752237990000|2025-07-11 12:46:30|||||||||220
1752238050000|2025-07-11 12:47:30|1959||1958.5||1959||1958.5||459
1752238060000|2025-07-11 12:47:40|||||||||1
1752238070000|2025-07-11 12:47:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1752238140000|2025-07-11 12:49:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752238150000|2025-07-11 12:49:10|1960||1960||1960||1960||511
1752238290000|2025-07-11 12:51:30||1959.5||1959.5||1959.5||1959.5|15
1752238400000|2025-07-11 12:53:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752238570000|2025-07-11 12:56:10|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|133
1752238610000|2025-07-11 12:56:50|1960||1960||1960||1960||80
1752238630000|2025-07-11 12:57:10||1959.5||1959.5||1959.5||1959.5|0
1752238700000|2025-07-11 12:58:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|14
1752238800000|2025-07-11 13:00:00|1959||1959.5||1959.5||1959||153
1752238810000|2025-07-11 13:00:10|1960|1959|1960|1959|1960|1959|1960|1959|193
1752238830000|2025-07-11 13:00:30|1959.5||1959.5||1959.5||1959.5||0
1752238870000|2025-07-11 13:01:10||1958.5||1958.5||1958.5||1958.5|0
1752238890000|2025-07-11 13:01:30||1959||1959||1959||1959|0
1752238910000|2025-07-11 13:01:50|1960||1960||1960||1960||14
1752238950000|2025-07-11 13:02:30|1959.5||1959.5||1959.5||1959.5||0
1752238970000|2025-07-11 13:02:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|305
1752239070000|2025-07-11 13:04:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1752239110000|2025-07-11 13:05:10|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|263
1752239150000|2025-07-11 13:05:50|||||||||2
1752239200000|2025-07-11 13:06:40|1961|1960|1960.5|1960|1961|1960|1960.5|1960|81
1752239240000|2025-07-11 13:07:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|717
1752239290000|2025-07-11 13:08:10|1961||1961||1961||1961||926
1752239330000|2025-07-11 13:08:50|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|940
1752239350000|2025-07-11 13:09:10|1961|1961|1961.5|1961|1961.5|1961|1961|1961|200
1752239370000|2025-07-11 13:09:30|||||||||30
1752239410000|2025-07-11 13:10:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|5
1752239420000|2025-07-11 13:10:20|1961||1960.5||1961||1960.5||503
1752239440000|2025-07-11 13:10:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752239450000|2025-07-11 13:10:50||1960||1960||1960||1960|717
1752239470000|2025-07-11 13:11:10|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|208
1752239480000|2025-07-11 13:11:20|||||||||304
1752239490000|2025-07-11 13:11:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|511
1752239530000|2025-07-11 13:12:10|||||||||9
1752239550000|2025-07-11 13:12:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|648
1752239580000|2025-07-11 13:13:00||1960||1960||1960||1960|0
1752239610000|2025-07-11 13:13:30|1961.5|1961|1961.5|1961|1962|1961|1961.5|1961|60
1752239620000|2025-07-11 13:13:40|1962||1961.5||1962||1961.5||304
1752239650000|2025-07-11 13:14:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752239670000|2025-07-11 13:14:30|1962.5||1962.5||1962.5||1962.5||363
1752239680000|2025-07-11 13:14:40|1962||1962||1962||1962||0
1752239720000|2025-07-11 13:15:20|1961.5|1961|1962.5|1961.5|1962.5|1961.5|1961.5|1961|187
1752239730000|2025-07-11 13:15:30|1962||1962.5||1962.5||1962||0
1752239740000|2025-07-11 13:15:40|1962||1962||1962||1962||0
1752239770000|2025-07-11 13:16:10|1961.5|1961|1962|1961|1962|1961.5|1961.5|1961|824
1752239820000|2025-07-11 13:17:00|1961.5|1961.5|1961.5|1961|1961.5|1961.5|1961.5|1961|898
1752239850000|2025-07-11 13:17:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|289
1752239870000|2025-07-11 13:17:50|||||||||489
1752239880000|2025-07-11 13:18:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|466
1752239910000|2025-07-11 13:18:30|||||||||1125
1752239930000|2025-07-11 13:18:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|90
1752239960000|2025-07-11 13:19:20|||||||||380
1752239980000|2025-07-11 13:19:40|1964||1964||1964||1964||1125
1752240020000|2025-07-11 13:20:20||1963.5||1963.5||1963.5||1963.5|0
1752240030000|2025-07-11 13:20:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|50
1752240040000|2025-07-11 13:20:40|||||||||328
1752240080000|2025-07-11 13:21:20|1965||1965||1965||1965||482
1752240120000|2025-07-11 13:22:00|1964.5||1964.5||1964.5||1964.5||0
1752240180000|2025-07-11 13:23:00|||||||||30
1752240240000|2025-07-11 13:24:00|||||||||31
1752240260000|2025-07-11 13:24:20|1965||1965||1965||1965||386
1752240290000|2025-07-11 13:24:50|1964.5||1964.5||1964.5||1964.5||0
1752240300000|2025-07-11 13:25:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|15
1752240310000|2025-07-11 13:25:10||1964||1964||1964||1964|22
1752240320000|2025-07-11 13:25:20|1964.5||1964.5||1964.5||1964.5||283
1752240360000|2025-07-11 13:26:00||1963.5||1964||1964||1963.5|0
1752240400000|2025-07-11 13:26:40|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1752240420000|2025-07-11 13:27:00|1964|1964|1964.5|1964|1964.5|1964|1964|1964|103
1752240430000|2025-07-11 13:27:10|||||||||659
1752240440000|2025-07-11 13:27:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|384
1752240480000|2025-07-11 13:28:00|||||||||37
1752240510000|2025-07-11 13:28:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|17
1752240530000|2025-07-11 13:28:50|1965||1965||1965||1965||13
1752240550000|2025-07-11 13:29:10|1964.5||1964.5||1964.5||1964.5||43
1752240560000|2025-07-11 13:29:20|||||||||90
1752240600000|2025-07-11 13:30:00|1964|1963.5|1963|1962.5|1964.5|1963.5|1963|1962.5|1041
1752240620000|2025-07-11 13:30:20|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|0
1752240660000|2025-07-11 13:31:00|1963|1963|1963|1962|1963|1963|1963|1962|3745
1752240670000|2025-07-11 13:31:10|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|231
1752240680000|2025-07-11 13:31:20||1961.5||1961.5||1961.5||1961.5|440
1752240690000|2025-07-11 13:31:30|1962||1962||1962||1962||0
1752240700000|2025-07-11 13:31:40|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|780
1752240720000|2025-07-11 13:32:00|1962.5||1962.5||1962.5||1962.5||0
1752240740000|2025-07-11 13:32:20|1963|1962|1963|1962|1963|1962|1963|1962|1241
1752240750000|2025-07-11 13:32:30|1962.5||1962.5||1962.5||1962.5||0
1752240780000|2025-07-11 13:33:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|594
1752240800000|2025-07-11 13:33:20||1962||1962||1962||1962|292
1752240820000|2025-07-11 13:33:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|246
1752240840000|2025-07-11 13:34:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752240850000|2025-07-11 13:34:10|1963.5||1963.5||1963.5||1963.5||0
1752240880000|2025-07-11 13:34:40|1963||1963||1963||1963||0
1752240910000|2025-07-11 13:35:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|204
1752240920000|2025-07-11 13:35:20|1963||1962.5||1963||1962.5||680
1752240960000|2025-07-11 13:36:00|||||||||85
1752240970000|2025-07-11 13:36:10|||||||||50
1752241050000|2025-07-11 13:37:30|||||||||10
1752241080000|2025-07-11 13:38:00|||||||||1
1752241110000|2025-07-11 13:38:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|222
1752241120000|2025-07-11 13:38:40|||||||||70
1752241130000|2025-07-11 13:38:50|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|628
1752241160000|2025-07-11 13:39:20|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1752241180000|2025-07-11 13:39:40|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|30
1752241190000|2025-07-11 13:39:50||1961.5||1961.5||1961.5||1961.5|0
1752241200000|2025-07-11 13:40:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|160
1752241210000|2025-07-11 13:40:10||1961.5||1961.5||1961.5||1961.5|0
1752241220000|2025-07-11 13:40:20|||||||||16
1752241240000|2025-07-11 13:40:40|1963|1962|1963|1962.5|1963|1962.5|1963|1962|13
1752241260000|2025-07-11 13:41:00|1963.5||1963.5||1963.5||1963.5||7
1752241270000|2025-07-11 13:41:10|1963||1963.5||1963.5||1963||8
1752241300000|2025-07-11 13:41:40|1963||1963||1963||1963||0
1752241320000|2025-07-11 13:42:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|70
1752241380000|2025-07-11 13:43:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|613
1752241400000|2025-07-11 13:43:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|44
1752241410000|2025-07-11 13:43:30|1963||1963||1963||1963||0
1752241430000|2025-07-11 13:43:50|1962.5||1963||1963||1962.5||0
1752241440000|2025-07-11 13:44:00|1962.5||1962.5||1962.5||1962.5||309
1752241490000|2025-07-11 13:44:50|1963||1963||1963||1963||88
1752241510000|2025-07-11 13:45:10||1962.5||1962||1962.5||1962|0
1752241520000|2025-07-11 13:45:20||1962.5||1962.5||1962.5||1962.5|0
1752241540000|2025-07-11 13:45:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|186
1752241550000|2025-07-11 13:45:50|||||||||38
1752241560000|2025-07-11 13:46:00|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|266
1752241570000|2025-07-11 13:46:10||1962.5||1962.5||1962.5||1962.5|843
1752241580000|2025-07-11 13:46:20||1963||1963||1963||1963|8
1752241590000|2025-07-11 13:46:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752241610000|2025-07-11 13:46:50|1963.5||1963.5||1963.5||1963.5||14
1752241630000|2025-07-11 13:47:10||1963||1963||1963||1963|211
1752241640000|2025-07-11 13:47:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|75
1752241680000|2025-07-11 13:48:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|825
1752241710000|2025-07-11 13:48:30|1963|1962.5|1963|1962.5|1963|1962.5|1962.5|1962|319
1752241770000|2025-07-11 13:49:30|1962.5|1962|1963|1962|1963|1962|1962.5|1962|197
1752241780000|2025-07-11 13:49:40|1962.5||1962.5||1962.5||1962.5||190
1752241790000|2025-07-11 13:49:50|1963||1963||1963||1963||0
1752241800000|2025-07-11 13:50:00|1962.5||1962.5||1962.5||1962.5||34
1752241820000|2025-07-11 13:50:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|105
1752241840000|2025-07-11 13:50:40|||||||||3
1752241850000|2025-07-11 13:50:50|1962.5||1962.5||1962.5||1962.5||81
1752241880000|2025-07-11 13:51:20|1962||1962||1962||1962||0
1752241900000|2025-07-11 13:51:40|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|885
1752241910000|2025-07-11 13:51:50|||||||||97
1752241920000|2025-07-11 13:52:00|1961.5|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|465
1752241930000|2025-07-11 13:52:10||1961||1961||1961||1961|0
1752241950000|2025-07-11 13:52:30|||||||||10
1752242000000|2025-07-11 13:53:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|467
1752242010000|2025-07-11 13:53:30|||||||||33
1752242040000|2025-07-11 13:54:00|||||||||10
1752242100000|2025-07-11 13:55:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|19
1752242110000|2025-07-11 13:55:10|1960.5||1960.5||1960.5||1960.5||0
1752242130000|2025-07-11 13:55:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752242140000|2025-07-11 13:55:40||1960||1960||1960||1960|250
1752242160000|2025-07-11 13:56:00||1960.5||1960||1960.5||1960|0
1752242190000|2025-07-11 13:56:30|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|27
1752242200000|2025-07-11 13:56:40||1960.5||1960.5||1960.5||1960.5|0
1752242220000|2025-07-11 13:57:00|1961||1961||1961||1961||98
1752242240000|2025-07-11 13:57:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|209
1752242250000|2025-07-11 13:57:30|||||||||226
1752242260000|2025-07-11 13:57:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752242280000|2025-07-11 13:58:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|275
1752242290000|2025-07-11 13:58:10|||||||||1
1752242310000|2025-07-11 13:58:30|1961||1961||1961||1961||0
1752242330000|2025-07-11 13:58:50|1960.5||1960.5||1960.5||1960.5||1
1752242340000|2025-07-11 13:59:00|1961||1961||1961||1961||0
1752242360000|2025-07-11 13:59:20||1960.5||1960.5||1960.5||1960.5|0
1752242390000|2025-07-11 13:59:50||1960||1960.5||1960.5||1960|903
1752242430000|2025-07-11 14:00:30|||||||||178
1752242460000|2025-07-11 14:01:00||1960||1960||1960||1960|120
1752242470000|2025-07-11 14:01:10||1960.5||1960.5||1960.5||1960.5|0
1752242510000|2025-07-11 14:01:50|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|678
1752242520000|2025-07-11 14:02:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752242530000|2025-07-11 14:02:10|1961||1960.5||1961||1960.5||25
1752242580000|2025-07-11 14:03:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|511
1752242590000|2025-07-11 14:03:10|1960.5||1960.5||1960.5||1960.5||22
1752242600000|2025-07-11 14:03:20||1960||1960||1960||1960|22
1752242610000|2025-07-11 14:03:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|262
1752242630000|2025-07-11 14:03:50|1961.5||1961.5||1961.5||1961.5||1045
1752242640000|2025-07-11 14:04:00||1961||1961||1961||1961|0
1752242650000|2025-07-11 14:04:10|1962||1962||1962||1962||0
1752242680000|2025-07-11 14:04:40|1961.5||1961.5||1961.5||1961.5||0
1752242720000|2025-07-11 14:05:20|||||||||255
1752242810000|2025-07-11 14:06:50|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|769
1752242820000|2025-07-11 14:07:00|1962||1962||1962||1962||112
1752242830000|2025-07-11 14:07:10||1961.5||1961.5||1961.5||1961.5|0
1752242840000|2025-07-11 14:07:20|1963|1962|1963|1962|1963|1962|1963|1962|137
1752242860000|2025-07-11 14:07:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|18
1752242880000|2025-07-11 14:08:00|1962||1962||1962||1962||0
1752242920000|2025-07-11 14:08:40|||||||||28
1752242940000|2025-07-11 14:09:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752242960000|2025-07-11 14:09:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|166
1752242970000|2025-07-11 14:09:30|||||||||184
1752242990000|2025-07-11 14:09:50|1962.5||1962.5||1962.5||1962.5||0
1752243000000|2025-07-11 14:10:00|1963|1962.5|1963|1962|1963|1962.5|1963|1962|62
1752243010000|2025-07-11 14:10:10|1962.5||1962.5||1962.5||1962.5||0
1752243100000|2025-07-11 14:11:40|||||||||115
1752243110000|2025-07-11 14:11:50|1963||1962.5||1963||1962.5||533
1752243120000|2025-07-11 14:12:00|1963||1963||1963||1963||8
1752243130000|2025-07-11 14:12:10|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|0
1752243140000|2025-07-11 14:12:20|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|0
1752243150000|2025-07-11 14:12:30||1962||1962||1962||1962|244
1752243160000|2025-07-11 14:12:40||1962.5||1962.5||1962.5||1962.5|0
1752243180000|2025-07-11 14:13:00|||||||||30
1752243200000|2025-07-11 14:13:20||1962||1962.5||1962.5||1962|0
1752243210000|2025-07-11 14:13:30|||||||||39
1752243240000|2025-07-11 14:14:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|84
1752243300000|2025-07-11 14:15:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|399
1752243310000|2025-07-11 14:15:10|||||||||103
1752243330000|2025-07-11 14:15:30|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|387
1752243370000|2025-07-11 14:16:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|25
1752243380000|2025-07-11 14:16:20|1962.5||1962.5||1962.5||1962.5||64
1752243410000|2025-07-11 14:16:50|||||||||201
1752243430000|2025-07-11 14:17:10|1963||1962.5||1963||1962.5||219
1752243450000|2025-07-11 14:17:30|||||||||199
1752243500000|2025-07-11 14:18:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|60
1752243600000|2025-07-11 14:20:00|||||||||227
1752243680000|2025-07-11 14:21:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|60
1752243690000|2025-07-11 14:21:30|||||||||707
1752243730000|2025-07-11 14:22:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|425
1752243740000|2025-07-11 14:22:20|||||||||271
1752243760000|2025-07-11 14:22:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1752243790000|2025-07-11 14:23:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|643
1752243800000|2025-07-11 14:23:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752243830000|2025-07-11 14:23:50|1961||1960.5||1961||1960.5||182
1752243840000|2025-07-11 14:24:00|1961||1961||1961||1961||0
1752243850000|2025-07-11 14:24:10|1960.5||1960.5||1960.5||1960.5||0
1752243880000|2025-07-11 14:24:40|||||||||291
1752243900000|2025-07-11 14:25:00|||||||||11
1752243930000|2025-07-11 14:25:30|||||||||6
1752243950000|2025-07-11 14:25:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|23
1752243960000|2025-07-11 14:26:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|89
1752243980000|2025-07-11 14:26:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|204
1752244030000|2025-07-11 14:27:10||1959||1959||1959||1959|60
1752244070000|2025-07-11 14:27:50||1959.5||1959.5||1959.5||1959.5|0
1752244100000|2025-07-11 14:28:20|1960.5||1960.5||1960.5||1960.5||224
1752244110000|2025-07-11 14:28:30|1960||1960||1960.5||1960||0
1752244140000|2025-07-11 14:29:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|239
1752244150000|2025-07-11 14:29:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|1041
1752244260000|2025-07-11 14:31:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1752244270000|2025-07-11 14:31:10|||||||||172
1752244280000|2025-07-11 14:31:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752244320000|2025-07-11 14:32:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|227
1752244330000|2025-07-11 14:32:10|1960.5||1960||1960.5||1960||938
1752244340000|2025-07-11 14:32:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752244350000|2025-07-11 14:32:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|95
1752244360000|2025-07-11 14:32:40|||||||||216
1752244400000|2025-07-11 14:33:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|202
1752244410000|2025-07-11 14:33:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|196
1752244440000|2025-07-11 14:34:00|||||||||210
1752244470000|2025-07-11 14:34:30|||||||||20
1752244490000|2025-07-11 14:34:50|||||||||5
1752244520000|2025-07-11 14:35:20|||||||||19
1752244540000|2025-07-11 14:35:40|1960.5|1960|1960.5|1960|1960.5|1960|1960|1959.5|418
1752244550000|2025-07-11 14:35:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1752244560000|2025-07-11 14:36:00|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|305
1752244590000|2025-07-11 14:36:30|||||||||1
1752244630000|2025-07-11 14:37:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|198
1752244640000|2025-07-11 14:37:20|||||||||7
1752244700000|2025-07-11 14:38:20|1961|1960.5|1961|1960.5|1961|1960.5|1960.5|1960|249
1752244710000|2025-07-11 14:38:30|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|237
1752244720000|2025-07-11 14:38:40|||||||||2
1752244740000|2025-07-11 14:39:00|||||||||104
1752244760000|2025-07-11 14:39:20|||||||||721
1752244790000|2025-07-11 14:39:50|||||||||200
1752244800000|2025-07-11 14:40:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752244830000|2025-07-11 14:40:30|||||||||20
1752244910000|2025-07-11 14:41:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|13
1752244920000|2025-07-11 14:42:00|||||||||36
1752244930000|2025-07-11 14:42:10|||||||||23
1752244940000|2025-07-11 14:42:20|||||||||100
1752244960000|2025-07-11 14:42:40|||||||||250
1752244980000|2025-07-11 14:43:00|||||||||20
1752245000000|2025-07-11 14:43:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1191
1752245030000|2025-07-11 14:43:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|28
1752245070000|2025-07-11 14:44:30|||||||||646
1752245090000|2025-07-11 14:44:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|810
1752245100000|2025-07-11 14:45:00|1962.5||1962.5||1963||1962.5||5
1752245110000|2025-07-11 14:45:10|1963||1962.5||1963||1962.5||456
1752245120000|2025-07-11 14:45:20|||||||||72
1752245150000|2025-07-11 14:45:50|||||||||20
1752245160000|2025-07-11 14:46:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752245170000|2025-07-11 14:46:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752245220000|2025-07-11 14:47:00|||||||||10
1752245240000|2025-07-11 14:47:20|||||||||35
1752245270000|2025-07-11 14:47:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752245280000|2025-07-11 14:48:00|1962.5||1962.5||1962.5||1962.5||75
1752245290000|2025-07-11 14:48:10|1962||1962.5||1962.5||1962||0
1752245310000|2025-07-11 14:48:30|1962||1962.5||1962.5||1962||0
1752245320000|2025-07-11 14:48:40|1962||1962||1962||1962||0
1752245340000|2025-07-11 14:49:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|211
1752245350000|2025-07-11 14:49:10|||||||||2
1752245370000|2025-07-11 14:49:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|145
1752245380000|2025-07-11 14:49:40|1962.5||1962.5||1962.5||1962.5||202
1752245420000|2025-07-11 14:50:20|1962||1962.5||1962.5||1962||0
1752245430000|2025-07-11 14:50:30||1962||1962||1962||1962|0
1752245440000|2025-07-11 14:50:40||1961.5||1962||1962||1961.5|208
1752245470000|2025-07-11 14:51:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752245480000|2025-07-11 14:51:20|||||||||357
1752245490000|2025-07-11 14:51:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|263
1752245510000|2025-07-11 14:51:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|400
1752245520000|2025-07-11 14:52:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|891
1752245540000|2025-07-11 14:52:20|1964||1963.5||1964||1963.5||510
1752245560000|2025-07-11 14:52:40|1964||1964||1964||1964||72
1752245570000|2025-07-11 14:52:50||1963.5||1963.5||1963.5||1963.5|0
1752245580000|2025-07-11 14:53:00|||||||||379
1752245610000|2025-07-11 14:53:30|||||||||6
1752245620000|2025-07-11 14:53:40|||||||||21
1752245630000|2025-07-11 14:53:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752245660000|2025-07-11 14:54:20|||||||||52
1752245670000|2025-07-11 14:54:30|||||||||8
1752245680000|2025-07-11 14:54:40|||||||||7
1752245740000|2025-07-11 14:55:40|1965||1965||1965||1965||0
1752245760000|2025-07-11 14:56:00||1964.5||1964.5||1964.5||1964.5|263
1752245800000|2025-07-11 14:56:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752245820000|2025-07-11 14:57:00|1965||1965||1965||1965||53
1752245840000|2025-07-11 14:57:20||1964.5||1964.5||1964.5||1964.5|0
1752245870000|2025-07-11 14:57:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|14
1752245930000|2025-07-11 14:58:50|1966||1966||1966||1966||30
1752245960000|2025-07-11 14:59:20||1965.5||1965.5||1965.5||1965.5|0
1752245990000|2025-07-11 14:59:50|||||||||650
1752246000000|2025-07-11 15:00:00|||||||||621
1752246020000|2025-07-11 15:00:20|||||||||766
1752246050000|2025-07-11 15:00:50||1965||1965||1965||1965|0
1752246060000|2025-07-11 15:01:00||1965.5||1965||1965.5||1965|0
1752246080000|2025-07-11 15:01:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1752246100000|2025-07-11 15:01:40|1966||1966.5||1966.5||1966||271
1752246110000|2025-07-11 15:01:50|1966||1966||1966||1966||0
1752246120000|2025-07-11 15:02:00|1966.5||1966.5||1966.5||1966||0
1752246130000|2025-07-11 15:02:10|1966||1966||1966||1966||0
1752246140000|2025-07-11 15:02:20|||||||||475
1752246160000|2025-07-11 15:02:40|1965.5|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|1060
1752246170000|2025-07-11 15:02:50|1965||1965||1965.5||1965||626
1752246180000|2025-07-11 15:03:00|1965.5|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|1043
1752246200000|2025-07-11 15:03:20||1965||1965||1965||1965|90
1752246230000|2025-07-11 15:03:50|||||||||72
1752246300000|2025-07-11 15:05:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|616
1752246310000|2025-07-11 15:05:10|||||||||15
1752246320000|2025-07-11 15:05:20|||||||||32
1752246330000|2025-07-11 15:05:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|967
1752246410000|2025-07-11 15:06:50|||||||||189
1752246450000|2025-07-11 15:07:30|||||||||231
1752246460000|2025-07-11 15:07:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752246490000|2025-07-11 15:08:10|||||||||6
1752246500000|2025-07-11 15:08:20|||||||||100
1752246510000|2025-07-11 15:08:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|238
1752246530000|2025-07-11 15:08:50|||||||||100
1752246560000|2025-07-11 15:09:20|||||||||200
1752246570000|2025-07-11 15:09:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|509
1752246600000|2025-07-11 15:10:00|||||||||843
1752246640000|2025-07-11 15:10:40|||||||||2
1752246770000|2025-07-11 15:12:50|1964.5||1964||1964.5||1964||18
1752246790000|2025-07-11 15:13:10|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|0
1752246840000|2025-07-11 15:14:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752246850000|2025-07-11 15:14:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|747
1752246860000|2025-07-11 15:14:20|||||||||65
1752246890000|2025-07-11 15:14:50|||||||||6
1752246900000|2025-07-11 15:15:00|1962.5|1962|1963|1962|1963|1962.5|1962.5|1962|242
1752246910000|2025-07-11 15:15:10|1962.5||1962.5||1963||1962.5||292
1752246950000|2025-07-11 15:15:50|||||||||200
1752246960000|2025-07-11 15:16:00|||||||||250
1752246980000|2025-07-11 15:16:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|417
1752247100000|2025-07-11 15:18:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|22
1752247130000|2025-07-11 15:18:50|||||||||250
1752247170000|2025-07-11 15:19:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|853
1752247190000|2025-07-11 15:19:50|||||||||10
1752247210000|2025-07-11 15:20:10|||||||||100
1752247270000|2025-07-11 15:21:10|||||||||25
1752247320000|2025-07-11 15:22:00|||||||||74
1752247330000|2025-07-11 15:22:10|||||||||76
1752247350000|2025-07-11 15:22:30|||||||||2
1752247370000|2025-07-11 15:22:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|463
1752247410000|2025-07-11 15:23:30|||||||||220
1752247440000|2025-07-11 15:24:00|||||||||5
1752247470000|2025-07-11 15:24:30|||||||||53
1752247480000|2025-07-11 15:24:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|291
1752247500000|2025-07-11 15:25:00|||||||||134
1752247510000|2025-07-11 15:25:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1205
1752247530000|2025-07-11 15:25:30|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|129
1752247540000|2025-07-11 15:25:40|||||||||762
1752247590000|2025-07-11 15:26:30|1962.5||1962.5||1962.5||1962.5||713
1752247600000|2025-07-11 15:26:40|1962||1962||1962||1962||0
1752247630000|2025-07-11 15:27:10|||||||||257
1752247650000|2025-07-11 15:27:30|||||||||650
1752247670000|2025-07-11 15:27:50|||||||||399
1752247740000|2025-07-11 15:29:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|249
1752247790000|2025-07-11 15:29:50|||||||||297
1752562800000|2025-07-15 07:00:00|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|22
1752562810000|2025-07-15 07:00:10|1982.5|1980|1982|1981|1982.5|1981.5|1981.5|1980|448
1752562820000|2025-07-15 07:00:20|1981.5|1980.5|1981.5|1980.5|1981.5|1981.5|1981.5|1980.5|30
1752562850000|2025-07-15 07:00:50|1981|1979.5|1981.5|1980.5|1981.5|1980.5|1981|1979.5|626
1752562860000|2025-07-15 07:01:00|1981|1979.5|1978|1977|1981|1979.5|1978|1977|561
1752562870000|2025-07-15 07:01:10|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1752562890000|2025-07-15 07:01:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|100
1752562900000|2025-07-15 07:01:40|1976|1975|1975.5|1975|1976|1975|1975.5|1975|234
1752562910000|2025-07-15 07:01:50|1975|1974|1976|1975.5|1976|1975.5|1975|1974|729
1752562920000|2025-07-15 07:02:00|1977|1976|1976.5|1976|1977|1976|1976.5|1975.5|260
1752562940000|2025-07-15 07:02:20|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|44
1752562950000|2025-07-15 07:02:30|1978.5|1977|1979|1978|1979|1978|1978|1977|595
1752562970000|2025-07-15 07:02:50|1978.5|1978.5|1979.5|1978.5|1979.5|1978.5|1978.5|1978.5|272
1752562990000|2025-07-15 07:03:10|1980||1980||1980||1980||0
1752563000000|2025-07-15 07:03:20|1979.5||1979||1979.5||1979||415
1752563010000|2025-07-15 07:03:30|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|449
1752563040000|2025-07-15 07:04:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1752563050000|2025-07-15 07:04:10||1976.5||1976.5||1976.5||1976.5|0
1752563110000|2025-07-15 07:05:10|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|250
1752563120000|2025-07-15 07:05:20|1976|1975|1976|1975|1976|1975|1976|1975|248
1752563130000|2025-07-15 07:05:30||1974.5||1974.5||1974.5||1974.5|0
1752563140000|2025-07-15 07:05:40|1975.5|1974|1974.5|1974|1975.5|1974|1974.5|1974|8
1752563150000|2025-07-15 07:05:50|1975||1975||1975||1975||0
1752563160000|2025-07-15 07:06:00|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|231
1752563200000|2025-07-15 07:06:40|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|701
1752563230000|2025-07-15 07:07:10|||||||||25
1752563240000|2025-07-15 07:07:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1752563250000|2025-07-15 07:07:30|||||||||237
1752563270000|2025-07-15 07:07:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|301
1752563280000|2025-07-15 07:08:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|30
1752563290000|2025-07-15 07:08:10|1971|1970|1971|1970|1971|1970|1970.5|1970|814
1752563320000|2025-07-15 07:08:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|449
1752563340000|2025-07-15 07:09:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1
1752563350000|2025-07-15 07:09:10|1969.5||1969||1969.5||1969||1210
1752563360000|2025-07-15 07:09:20|1969.5||1969.5||1969.5||1969.5||13
1752563370000|2025-07-15 07:09:30||1969||1968.5||1969||1968.5|0
1752563380000|2025-07-15 07:09:40|1969|1969.5|1970.5|1969.5|1970.5|1969.5|1969|1969.5|1385
1752563390000|2025-07-15 07:09:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|157
1752563400000|2025-07-15 07:10:00|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|434
1752563430000|2025-07-15 07:10:30|1970|1969|1970.5|1970|1970.5|1970|1970|1969|522
1752563440000|2025-07-15 07:10:40|1971|1970.5|1971|1970|1971.5|1970.5|1971|1970|30
1752563450000|2025-07-15 07:10:50|1970.5|1969.5|1969.5|1969|1970.5|1969.5|1969.5|1969|0
1752563460000|2025-07-15 07:11:00|1969|1968|1968.5|1968|1969|1968|1968.5|1968|30
1752563470000|2025-07-15 07:11:10|1968|1967.5|1968.5|1967.5|1968.5|1968|1968|1967.5|780
1752563500000|2025-07-15 07:11:40|1969|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|204
1752563520000|2025-07-15 07:12:00||1968||1968||1968||1968|0
1752563550000|2025-07-15 07:12:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1752563560000|2025-07-15 07:12:40|1970||1970||1970||1970||0
1752563580000|2025-07-15 07:13:00|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|199
1752563680000|2025-07-15 07:14:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1752563700000|2025-07-15 07:15:00|1969|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|8
1752563730000|2025-07-15 07:15:30|||||||||30
1752563750000|2025-07-15 07:15:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|399
1752563780000|2025-07-15 07:16:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752563790000|2025-07-15 07:16:30|||||||||105
1752563820000|2025-07-15 07:17:00||1968||1968.5||1968.5||1968|0
1752563870000|2025-07-15 07:17:50|1969.5||1969||1969.5||1969||79
1752563880000|2025-07-15 07:18:00||1968||1968||1968||1968|0
1752563890000|2025-07-15 07:18:10|1968.5||1968.5||1968.5||1968.5||0
1752563910000|2025-07-15 07:18:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|60
1752563940000|2025-07-15 07:19:00|1967.5|1966.5|1966.5|1966|1967.5|1966.5|1966.5|1966|1809
1752563950000|2025-07-15 07:19:10|1967||1967||1967||1967||248
1752563980000|2025-07-15 07:19:40|1966.5||1967||1967||1966.5||0
1752563990000|2025-07-15 07:19:50|||||||||10
1752564000000|2025-07-15 07:20:00|1966.5||1966.5||1966.5||1966.5||0
1752564010000|2025-07-15 07:20:10|1967||1966.5||1967||1966.5||0
1752564020000|2025-07-15 07:20:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|295
1752564040000|2025-07-15 07:20:40|||||||||152
1752564080000|2025-07-15 07:21:20|||||||||260
1752564110000|2025-07-15 07:21:50|||||||||45
1752564130000|2025-07-15 07:22:10|1965|1965|1964.5|1964|1965|1965|1964.5|1964|338
1752564140000|2025-07-15 07:22:20|||||||||20
1752564150000|2025-07-15 07:22:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|59
1752564170000|2025-07-15 07:22:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752564180000|2025-07-15 07:23:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|1549
1752564190000|2025-07-15 07:23:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|452
1752564260000|2025-07-15 07:24:20|||||||||1
1752564270000|2025-07-15 07:24:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|51
1752564320000|2025-07-15 07:25:20|1966||1966||1966||1966||389
1752564340000|2025-07-15 07:25:40|1965.5||1965.5||1966||1965.5||0
1752564350000|2025-07-15 07:25:50|1966||1966||1966||1966||0
1752564360000|2025-07-15 07:26:00|1965.5||1965.5||1965.5||1965.5||0
1752564370000|2025-07-15 07:26:10|1966||1966||1966||1965.5||0
1752564380000|2025-07-15 07:26:20|1965.5||1966||1966||1965.5||0
1752564400000|2025-07-15 07:26:40|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|579
1752564410000|2025-07-15 07:26:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752564420000|2025-07-15 07:27:00|1967||1967||1967||1967||526
1752564430000|2025-07-15 07:27:10|1966.5||1966.5||1966.5||1966.5||0
1752564460000|2025-07-15 07:27:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965|204
1752564480000|2025-07-15 07:28:00|||||||||4
1752564510000|2025-07-15 07:28:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|262
1752564520000|2025-07-15 07:28:40|1966||1965.5||1966||1965.5||5
1752564550000|2025-07-15 07:29:10|1966||1966||1966||1966||0
1752564570000|2025-07-15 07:29:30||1965.5||1965.5||1965.5||1965.5|0
1752564580000|2025-07-15 07:29:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|20
1752564600000|2025-07-15 07:30:00|1966|1965|1966|1965.5|1966|1965.5|1966|1965|212
1752564620000|2025-07-15 07:30:20||1965||1965||1965||1965|0
1752564640000|2025-07-15 07:30:40||1965.5||1965.5||1965.5||1965.5|0
1752564660000|2025-07-15 07:31:00|1966.5|1964.5|1965.5|1964.5|1966.5|1964.5|1965|1964.5|405
1752564670000|2025-07-15 07:31:10|1965||1965||1965||1965||0
1752564680000|2025-07-15 07:31:20|1965.5||1965.5||1965.5||1965.5||0
1752564690000|2025-07-15 07:31:30||1965||1965||1965||1965|0
1752564700000|2025-07-15 07:31:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752564710000|2025-07-15 07:31:50|||||||||50
1752564740000|2025-07-15 07:32:20|||||||||10
1752564760000|2025-07-15 07:32:40|||||||||222
1752564780000|2025-07-15 07:33:00|1966.5||1966.5||1966.5||1966.5||2
1752564800000|2025-07-15 07:33:20|1967|1966|1966.5|1966|1967|1966|1966.5|1966|0
1752564810000|2025-07-15 07:33:30|||||||||389
1752564840000|2025-07-15 07:34:00||1965.5||1965.5||1965.5||1965.5|0
1752564850000|2025-07-15 07:34:10|1966|1965|1965.5|1965|1966|1965|1965.5|1965|0
1752564860000|2025-07-15 07:34:20|1966||1966||1966||1965.5||245
1752564870000|2025-07-15 07:34:30|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|523
1752564910000|2025-07-15 07:35:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|18
1752564970000|2025-07-15 07:36:10|||||||||7
1752565030000|2025-07-15 07:37:10|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|128
1752565050000|2025-07-15 07:37:30|1966||1966||1966||1966||0
1752565080000|2025-07-15 07:38:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|128
1752565100000|2025-07-15 07:38:20|||||||||4
1752565110000|2025-07-15 07:38:30|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|293
1752565160000|2025-07-15 07:39:20||1967||1967||1967||1967|0
1752565170000|2025-07-15 07:39:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|482
1752565200000|2025-07-15 07:40:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1752565210000|2025-07-15 07:40:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1752565230000|2025-07-15 07:40:30|1969|1968|1969|1968|1969|1968|1969|1968|246
1752565240000|2025-07-15 07:40:40|||||||||6
1752565280000|2025-07-15 07:41:20|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1752565290000|2025-07-15 07:41:30|1969.5||1969.5||1969.5||1969.5||0
1752565300000|2025-07-15 07:41:40|||||||||325
1752565360000|2025-07-15 07:42:40|1970||1970||1970||1970||54
1752565370000|2025-07-15 07:42:50|1969.5||1969.5||1969.5||1969.5||0
1752565380000|2025-07-15 07:43:00|1970||1970||1970||1970||0
1752565400000|2025-07-15 07:43:20||1969.5||1969.5||1969.5||1969.5|942
1752565420000|2025-07-15 07:43:40|1970.5||1970||1970.5||1970||344
1752565440000|2025-07-15 07:44:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|493
1752565460000|2025-07-15 07:44:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|395
1752565470000|2025-07-15 07:44:30||1969||1969||1969||1969|0
1752565500000|2025-07-15 07:45:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1752565510000|2025-07-15 07:45:10|1971|1970|1970.5|1970|1971|1970|1970.5|1970|58
1752565520000|2025-07-15 07:45:20|1971||1971||1971||1971||0
1752565540000|2025-07-15 07:45:40|1970.5||1970.5||1970.5||1970.5||0
1752565550000|2025-07-15 07:45:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1020
1752565560000|2025-07-15 07:46:00|||||||||556
1752565600000|2025-07-15 07:46:40|1972|1971|1971.5|1971|1972|1971|1971.5|1971|329
1752565620000|2025-07-15 07:47:00|||||||||239
1752565670000|2025-07-15 07:47:50|||||||||278
1752565700000|2025-07-15 07:48:20|1972||1972||1972||1972||0
1752565720000|2025-07-15 07:48:40|1972.5|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|0
1752565790000|2025-07-15 07:49:50|||||||||200
1752565800000|2025-07-15 07:50:00|||||||||10
1752565810000|2025-07-15 07:50:10|1973||1973||1973||1973||318
1752565820000|2025-07-15 07:50:20||1972.5||1972.5||1972.5||1972.5|0
1752565830000|2025-07-15 07:50:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1752565840000|2025-07-15 07:50:40|||||||||150
1752565860000|2025-07-15 07:51:00|1973|1972.5|1973|1972|1973|1972.5|1973|1972|9
1752565880000|2025-07-15 07:51:20||1972.5||1972||1972.5||1972|9
1752565930000|2025-07-15 07:52:10||1972.5||1972.5||1972.5||1972.5|0
1752565940000|2025-07-15 07:52:20|1973.5||1973||1973.5||1973||0
1752565960000|2025-07-15 07:52:40|1973.5||1973.5||1973.5||1973.5||0
1752565980000|2025-07-15 07:53:00|1973||1973.5||1973.5||1973||0
1752566000000|2025-07-15 07:53:20||1973||1972.5||1973||1972.5|0
1752566030000|2025-07-15 07:53:50|1973||1973||1973||1973||0
1752566050000|2025-07-15 07:54:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1752566060000|2025-07-15 07:54:20|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1971.5|368
1752566080000|2025-07-15 07:54:40|||||||||512
1752566090000|2025-07-15 07:54:50||1971.5||1971.5||1971.5||1971.5|610
1752566100000|2025-07-15 07:55:00|1972||1972||1972||1972||125
1752566140000|2025-07-15 07:55:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|236
1752566150000|2025-07-15 07:55:50|||||||||1
1752566210000|2025-07-15 07:56:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|351
1752566230000|2025-07-15 07:57:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|403
1752566250000|2025-07-15 07:57:30|1972||1971.5||1972||1971.5||0
1752566310000|2025-07-15 07:58:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|482
1752566350000|2025-07-15 07:59:10|||||||||130
1752566360000|2025-07-15 07:59:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|554
1752566380000|2025-07-15 07:59:40|1972||1972||1972||1972||0
1752566390000|2025-07-15 07:59:50|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|0
1752566400000|2025-07-15 08:00:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1752566410000|2025-07-15 08:00:10|1972||1972||1972||1972||0
1752566420000|2025-07-15 08:00:20|1971.5||1971.5||1971.5||1971.5||278
1752566430000|2025-07-15 08:00:30|1972||1972||1972||1972||501
1752566460000|2025-07-15 08:01:00|1971.5||1971.5||1971.5||1971.5||48
1752566480000|2025-07-15 08:01:20|1972||1972||1972||1972||0
1752566490000|2025-07-15 08:01:30||1971.5||1971.5||1971.5||1971.5|0
1752566550000|2025-07-15 08:02:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1752566560000|2025-07-15 08:02:40|1972||1971.5||1972||1971.5||0
1752566570000|2025-07-15 08:02:50|1972||1972||1972||1972||0
1752566580000|2025-07-15 08:03:00||1971.5||1971.5||1971.5||1971.5|0
1752566620000|2025-07-15 08:03:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1752566630000|2025-07-15 08:03:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1752566640000|2025-07-15 08:04:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|176
1752566670000|2025-07-15 08:04:30|||||||||1022
1752566690000|2025-07-15 08:04:50|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|239
1752566750000|2025-07-15 08:05:50|1970||1970||1970||1970||0
1752566760000|2025-07-15 08:06:00|1969.5||1969.5||1969.5||1969.5||610
1752566810000|2025-07-15 08:06:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1
1752566820000|2025-07-15 08:07:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1752566830000|2025-07-15 08:07:10|||||||||29
1752566840000|2025-07-15 08:07:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752566880000|2025-07-15 08:08:00|||||||||635
1752566890000|2025-07-15 08:08:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752566900000|2025-07-15 08:08:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752566950000|2025-07-15 08:09:10|1968|1968|1968|1967|1968|1968|1968|1967|610
1752566970000|2025-07-15 08:09:30||1967.5||1967.5||1967.5||1967|30
1752566980000|2025-07-15 08:09:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1009
1752566990000|2025-07-15 08:09:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|250
1752567000000|2025-07-15 08:10:00|1968.5||1968||1968.5||1968||30
1752567010000|2025-07-15 08:10:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1752567060000|2025-07-15 08:11:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|481
1752567070000|2025-07-15 08:11:10|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|614
1752567080000|2025-07-15 08:11:20|||||||||269
1752567090000|2025-07-15 08:11:30|||||||||7
1752567110000|2025-07-15 08:11:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752567120000|2025-07-15 08:12:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752567140000|2025-07-15 08:12:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1752567190000|2025-07-15 08:13:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|323
1752567200000|2025-07-15 08:13:20|1967||1967||1967||1967||0
1752567240000|2025-07-15 08:14:00|1967.5||1967||1967.5||1967||659
1752567260000|2025-07-15 08:14:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752567300000|2025-07-15 08:15:00|1968||1968||1968||1968||218
1752567310000|2025-07-15 08:15:10|||||||||10
1752567320000|2025-07-15 08:15:20|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|5
1752567330000|2025-07-15 08:15:30|1967.5||1967.5||1967.5||1967||45
1752567340000|2025-07-15 08:15:40|1968|1967|1968|1967.5|1968|1967.5|1968|1967|610
1752567360000|2025-07-15 08:16:00|||||||||9
1752567370000|2025-07-15 08:16:10|1968.5||1968.5||1968.5||1968||511
1752567380000|2025-07-15 08:16:20|1968||1968||1968||1968||0
1752567390000|2025-07-15 08:16:30||1967||1967||1967||1967|509
1752567430000|2025-07-15 08:17:10|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|274
1752567460000|2025-07-15 08:17:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|9
1752567470000|2025-07-15 08:17:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|6
1752567480000|2025-07-15 08:18:00||1965||1965||1965||1965|0
1752567490000|2025-07-15 08:18:10||1965.5||1965.5||1965.5||1965.5|0
1752567500000|2025-07-15 08:18:20||1965||1965||1965||1965|0
1752567520000|2025-07-15 08:18:40||1965.5||1965.5||1965.5||1965.5|0
1752567530000|2025-07-15 08:18:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|509
1752567540000|2025-07-15 08:19:00|1965.5|1965.5|1966|1965|1966|1965.5|1965.5|1965|779
1752567560000|2025-07-15 08:19:20|1965.5||1965.5||1965.5||1965.5||968
1752567580000|2025-07-15 08:19:40|||||||||60
1752567600000|2025-07-15 08:20:00|||||||||189
1752567660000|2025-07-15 08:21:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|499
1752567870000|2025-07-15 08:24:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|514
1752567890000|2025-07-15 08:24:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|391
1752567900000|2025-07-15 08:25:00|1965.5||1965.5||1965.5||1965.5||509
1752567910000|2025-07-15 08:25:10||1965||1965||1965||1965|0
1752567940000|2025-07-15 08:25:40||1964.5||1964.5||1964.5||1964.5|0
1752568010000|2025-07-15 08:26:50|1965||1965||1965||1965||0
1752568030000|2025-07-15 08:27:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752568050000|2025-07-15 08:27:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1048
1752568080000|2025-07-15 08:28:00|||||||||341
1752568160000|2025-07-15 08:29:20|1966.5||1966.5||1966.5||1966.5||647
1752568190000|2025-07-15 08:29:50|1966||1966||1966||1966||0
1752568210000|2025-07-15 08:30:10|||||||||8
1752568230000|2025-07-15 08:30:30|1966.5||1966.5||1966.5||1966.5||127
1752568280000|2025-07-15 08:31:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|401
1752568290000|2025-07-15 08:31:30|1965.5||1965.5||1965.5||1965.5||0
1752568330000|2025-07-15 08:32:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752568430000|2025-07-15 08:33:50|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|4742
1752568480000|2025-07-15 08:34:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|391
1752568520000|2025-07-15 08:35:20|1967|1965.5|1966|1965.5|1967|1965.5|1966|1965.5|0
1752568590000|2025-07-15 08:36:30|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|105
1752568620000|2025-07-15 08:37:00|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|0
1752568640000|2025-07-15 08:37:20|1965.5||1965.5||1965.5||1965.5||509
1752568690000|2025-07-15 08:38:10|1965||1965||1965.5||1965||0
1752568700000|2025-07-15 08:38:20|||||||||60
1752568780000|2025-07-15 08:39:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|323
1752568810000|2025-07-15 08:40:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|4
1752568830000|2025-07-15 08:40:30|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|284
1752568850000|2025-07-15 08:40:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|539
1752568880000|2025-07-15 08:41:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|25
1752568890000|2025-07-15 08:41:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|110
1752569030000|2025-07-15 08:43:50|||||||||3
1752569060000|2025-07-15 08:44:20|||||||||150
1752569070000|2025-07-15 08:44:30|1966||1966||1966||1966||0
1752569080000|2025-07-15 08:44:40||1965.5||1965.5||1965.5||1965.5|0
1752569090000|2025-07-15 08:44:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|6
1752569120000|2025-07-15 08:45:20|||||||||11
1752569170000|2025-07-15 08:46:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|25
1752569180000|2025-07-15 08:46:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|292
1752569290000|2025-07-15 08:48:10|||||||||9
1752569310000|2025-07-15 08:48:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|455
1752569320000|2025-07-15 08:48:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|17
1752569360000|2025-07-15 08:49:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|572
1752569370000|2025-07-15 08:49:30|||||||||23
1752569400000|2025-07-15 08:50:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|472
1752569430000|2025-07-15 08:50:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|886
1752569460000|2025-07-15 08:51:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|736
1752569650000|2025-07-15 08:54:10|1967.5|1967|1968|1967|1968|1967|1967.5|1967|189
1752569660000|2025-07-15 08:54:20||1967.5||1967.5||1967.5||1967.5|0
1752569780000|2025-07-15 08:56:20|||||||||20
1752569790000|2025-07-15 08:56:30|||||||||120
1752569810000|2025-07-15 08:56:50|||||||||472
1752569820000|2025-07-15 08:57:00|||||||||12
1752569840000|2025-07-15 08:57:20|||||||||131
1752569870000|2025-07-15 08:57:50|||||||||500
1752569880000|2025-07-15 08:58:00|||||||||210
1752569920000|2025-07-15 08:58:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|259
1752569930000|2025-07-15 08:58:50|1968||1968||1968||1968||424
1752569940000|2025-07-15 08:59:00||1967.5||1967.5||1967.5||1967.5|0
1752569970000|2025-07-15 08:59:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|411
1752570000000|2025-07-15 09:00:00|1969||1969||1969||1969||0
1752570010000|2025-07-15 09:00:10|1968.5||1968.5||1968.5||1968.5||0
1752570070000|2025-07-15 09:01:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752570080000|2025-07-15 09:01:20|1967.5|1967|1968|1967|1968|1967|1967.5|1967|535
1752570100000|2025-07-15 09:01:40|1967.5||1968||1968||1967.5||0
1752570110000|2025-07-15 09:01:50||1967.5||1967.5||1967.5||1967.5|0
1752570120000|2025-07-15 09:02:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|610
1752570130000|2025-07-15 09:02:10|1969||1969||1969||1969||172
1752570140000|2025-07-15 09:02:20|1968.5||1968.5||1968.5||1968.5||0
1752570180000|2025-07-15 09:03:00|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|471
1752570210000|2025-07-15 09:03:30|||||||||110
1752570240000|2025-07-15 09:04:00|||||||||108
1752570250000|2025-07-15 09:04:10|||||||||10
1752570260000|2025-07-15 09:04:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|236
1752570270000|2025-07-15 09:04:30|||||||||7
1752570280000|2025-07-15 09:04:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|509
1752570310000|2025-07-15 09:05:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|435
1752570330000|2025-07-15 09:05:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|210
1752570380000|2025-07-15 09:06:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|598
1752570410000|2025-07-15 09:06:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1752570460000|2025-07-15 09:07:40|||||||||150
1752570470000|2025-07-15 09:07:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|408
1752570480000|2025-07-15 09:08:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|414
1752570500000|2025-07-15 09:08:20||1967.5||1967.5||1967.5||1967.5|0
1752570510000|2025-07-15 09:08:30|1968||1968||1968||1968||0
1752570530000|2025-07-15 09:08:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|143
1752570540000|2025-07-15 09:09:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|509
1752570550000|2025-07-15 09:09:10|1968.5||1968.5||1968.5||1968.5||245
1752570560000|2025-07-15 09:09:20|1968|1968|1968.5|1968|1968.5|1968|1968|1968|49
1752570620000|2025-07-15 09:10:20|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|25
1752570630000|2025-07-15 09:10:30|||||||||352
1752570640000|2025-07-15 09:10:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|2
1752570720000|2025-07-15 09:12:00|||||||||37
1752570730000|2025-07-15 09:12:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|572
1752570760000|2025-07-15 09:12:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752570840000|2025-07-15 09:14:00||1965||1965||1965.5||1965|162
1752570880000|2025-07-15 09:14:40|1965.5||1966||1966||1965.5||0
1752570910000|2025-07-15 09:15:10|1965.5||1965.5||1965.5||1965.5||0
1752570930000|2025-07-15 09:15:30|1966||1966||1966||1966||222
1752570940000|2025-07-15 09:15:40|1965.5|1965.5|1966|1965|1966|1965.5|1965.5|1965|661
1752570950000|2025-07-15 09:15:50||1965.5||1965.5||1965.5||1965.5|272
1752570970000|2025-07-15 09:16:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752571000000|2025-07-15 09:16:40|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|364
1752571010000|2025-07-15 09:16:50|1965||1965||1965||1965||5
1752571040000|2025-07-15 09:17:20|1965.5||1965||1965.5||1965||580
1752571070000|2025-07-15 09:17:50|||||||||586
1752571090000|2025-07-15 09:18:10|||||||||173
1752571110000|2025-07-15 09:18:30||1964||1964||1964||1964|0
1752571120000|2025-07-15 09:18:40||1964.5||1964.5||1964.5||1964.5|0
1752571140000|2025-07-15 09:19:00||1964||1964.5||1964.5||1964|112
1752571170000|2025-07-15 09:19:30|||||||||247
1752571220000|2025-07-15 09:20:20|||||||||15
1752571240000|2025-07-15 09:20:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|32
1752571250000|2025-07-15 09:20:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|227
1752571280000|2025-07-15 09:21:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|480
1752571290000|2025-07-15 09:21:30||1962.5||1963||1963||1962.5|457
1752571300000|2025-07-15 09:21:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752571320000|2025-07-15 09:22:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752571330000|2025-07-15 09:22:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752571340000|2025-07-15 09:22:20||1961||1961||1961||1961|0
1752571360000|2025-07-15 09:22:40|1961.5||1961.5||1961.5||1961.5||0
1752571470000|2025-07-15 09:24:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|5
1752571480000|2025-07-15 09:24:40|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|100
1752571490000|2025-07-15 09:24:50|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|701
1752571510000|2025-07-15 09:25:10|||||||||195
1752571530000|2025-07-15 09:25:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|3
1752571540000|2025-07-15 09:25:40|1961||1961||1961||1960.5||176
1752571550000|2025-07-15 09:25:50|1960.5|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|1120
1752571570000|2025-07-15 09:26:10|1961||1961||1961||1961||230
1752571580000|2025-07-15 09:26:20||1960.5||1960||1960.5||1960|5
1752571600000|2025-07-15 09:26:40|1960.5||1960.5||1960.5||1960.5||0
1752571610000|2025-07-15 09:26:50|||||||||73
1752571640000|2025-07-15 09:27:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|511
1752571650000|2025-07-15 09:27:30||1960||1960||1960||1960|0
1752571670000|2025-07-15 09:27:50|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|0
1752571680000|2025-07-15 09:28:00|||||||||537
1752571690000|2025-07-15 09:28:10|||||||||249
1752571700000|2025-07-15 09:28:20|1961.5||1961||1961.5||1961||0
1752571730000|2025-07-15 09:28:50|||||||||352
1752571740000|2025-07-15 09:29:00|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|57
1752571800000|2025-07-15 09:30:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|489
1752571810000|2025-07-15 09:30:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|7
1752571830000|2025-07-15 09:30:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|382
1752571870000|2025-07-15 09:31:10|||||||||12
1752571910000|2025-07-15 09:31:50|||||||||419
1752571920000|2025-07-15 09:32:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|109
1752571930000|2025-07-15 09:32:10|||||||||30
1752571960000|2025-07-15 09:32:40|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|676
1752571970000|2025-07-15 09:32:50||1963||1963||1963||1963|0
1752572000000|2025-07-15 09:33:20|||||||||1
1752572010000|2025-07-15 09:33:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|459
1752572020000|2025-07-15 09:33:40|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|0
1752572040000|2025-07-15 09:34:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752572110000|2025-07-15 09:35:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|100
1752572130000|2025-07-15 09:35:30|1962.5|1962|1963|1962|1963|1962|1962.5|1962|849
1752572160000|2025-07-15 09:36:00|1962.5||1962.5||1962.5||1962.5||0
1752572190000|2025-07-15 09:36:30|||||||||8
1752572210000|2025-07-15 09:36:50|1963||1963||1963||1963||0
1752572220000|2025-07-15 09:37:00|1962.5||1962.5||1962.5||1962.5||0
1752572230000|2025-07-15 09:37:10|1963||1963||1963||1963||0
1752572240000|2025-07-15 09:37:20|1962.5||1962.5||1962.5||1962.5||0
1752572250000|2025-07-15 09:37:30|1963||1963||1963||1963||0
1752572310000|2025-07-15 09:38:30||1962.5||1962.5||1962.5||1962.5|0
1752572340000|2025-07-15 09:39:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|345
1752572350000|2025-07-15 09:39:10|1964||1964||1964||1964||0
1752572380000|2025-07-15 09:39:40|1963.5||1963.5||1963.5||1963.5||0
1752572390000|2025-07-15 09:39:50|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|587
1752572400000|2025-07-15 09:40:00|1964||1964.5||1964.5||1964||200
1752572410000|2025-07-15 09:40:10|1964||1964.5||1964.5||1964||0
1752572420000|2025-07-15 09:40:20|1964||1964||1964||1964||0
1752572440000|2025-07-15 09:40:40|1964.5||1964||1964.5||1964||0
1752572460000|2025-07-15 09:41:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752572480000|2025-07-15 09:41:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|6
1752572490000|2025-07-15 09:41:30|||||||||282
1752572500000|2025-07-15 09:41:40|1964.5||1964.5||1964.5||1964.5||0
1752572520000|2025-07-15 09:42:00|1964||1964||1964||1964||0
1752572530000|2025-07-15 09:42:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|241
1752572550000|2025-07-15 09:42:30|||||||||473
1752572560000|2025-07-15 09:42:40|1964||1964||1964||1964||81
1752572600000|2025-07-15 09:43:20||1963.5||1963.5||1963.5||1963.5|246
1752572610000|2025-07-15 09:43:30||1963||1963.5||1963.5||1963|0
1752572620000|2025-07-15 09:43:40||1963||1963.5||1963.5||1963|20
1752572630000|2025-07-15 09:43:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|480
1752572640000|2025-07-15 09:44:00|1963.5||1963.5||1963.5||1963.5||0
1752572650000|2025-07-15 09:44:10|1964||1964||1964||1964||510
1752572680000|2025-07-15 09:44:40|1963.5||1963.5||1963.5||1963.5||0
1752572700000|2025-07-15 09:45:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|668
1752572730000|2025-07-15 09:45:30|||||||||510
1752572750000|2025-07-15 09:45:50|1964.5||1964.5||1964.5||1964.5||248
1752572770000|2025-07-15 09:46:10|1964||1964||1964||1964||0
1752572840000|2025-07-15 09:47:20|||||||||246
1752572860000|2025-07-15 09:47:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|100
1752572910000|2025-07-15 09:48:30||1963.5||1963.5||1963.5||1963.5|0
1752572940000|2025-07-15 09:49:00||1963||1963||1963||1963|0
1752572950000|2025-07-15 09:49:10|1963.5||1963.5||1963.5||1963.5||0
1752573000000|2025-07-15 09:50:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|206
1752573010000|2025-07-15 09:50:10|||||||||50
1752573020000|2025-07-15 09:50:20|||||||||125
1752573030000|2025-07-15 09:50:30|||||||||9
1752573040000|2025-07-15 09:50:40|1964.5||1964.5||1964.5||1964.5||245
1752573050000|2025-07-15 09:50:50||1964||1964||1964||1964|0
1752573070000|2025-07-15 09:51:10|||||||||99
1752573120000|2025-07-15 09:52:00|||||||||12
1752573130000|2025-07-15 09:52:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|322
1752573150000|2025-07-15 09:52:30|||||||||110
1752573160000|2025-07-15 09:52:40|||||||||227
1752573170000|2025-07-15 09:52:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|16
1752573210000|2025-07-15 09:53:30|||||||||7
1752573250000|2025-07-15 09:54:10|||||||||49
1752573290000|2025-07-15 09:54:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752573300000|2025-07-15 09:55:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1752573360000|2025-07-15 09:56:00|||||||||15
1752573370000|2025-07-15 09:56:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|15
1752573410000|2025-07-15 09:56:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|310
1752573550000|2025-07-15 09:59:10|||||||||15
1752573590000|2025-07-15 09:59:50|||||||||78
1752573620000|2025-07-15 10:00:20|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|382
1752573640000|2025-07-15 10:00:40|||||||||1
1752573710000|2025-07-15 10:01:50|1966|1965.5|1965|1964.5|1966|1965.5|1965|1964.5|167
1752573730000|2025-07-15 10:02:10|||||||||85
1752573750000|2025-07-15 10:02:30||1964||1964.5||1964.5||1964|237
1752573760000|2025-07-15 10:02:40|||||||||22
1752573790000|2025-07-15 10:03:10|||||||||6
1752573800000|2025-07-15 10:03:20|||||||||881
1752573830000|2025-07-15 10:03:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752573840000|2025-07-15 10:04:00|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|1078
1752573900000|2025-07-15 10:05:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|365
1752573910000|2025-07-15 10:05:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|50
1752573920000|2025-07-15 10:05:20|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|30
1752573960000|2025-07-15 10:06:00||1964||1964||1964||1964|0
1752574030000|2025-07-15 10:07:10|1965||1964.5||1965||1964.5||0
1752574100000|2025-07-15 10:08:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752574120000|2025-07-15 10:08:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752574130000|2025-07-15 10:08:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|763
1752574150000|2025-07-15 10:09:10|||||||||55
1752574240000|2025-07-15 10:10:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752574260000|2025-07-15 10:11:00|||||||||230
1752574330000|2025-07-15 10:12:10|1964||1964||1964||1964||232
1752574340000|2025-07-15 10:12:20|1963.5||1963.5||1963.5||1963.5||0
1752574410000|2025-07-15 10:13:30|||||||||10
1752574450000|2025-07-15 10:14:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|260
1752574480000|2025-07-15 10:14:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752574490000|2025-07-15 10:14:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752574510000|2025-07-15 10:15:10|||||||||71
1752574550000|2025-07-15 10:15:50|||||||||174
1752574650000|2025-07-15 10:17:30|1964.5||1964.5||1964.5||1964.5||0
1752574660000|2025-07-15 10:17:40|1964||1964||1964||1964||0
1752574680000|2025-07-15 10:18:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|255
1752574740000|2025-07-15 10:19:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752574840000|2025-07-15 10:20:40|1963|1962|1963|1962|1963|1962|1963|1962|763
1752574850000|2025-07-15 10:20:50|1962.5|1962.5|1963|1962|1963|1962.5|1962.5|1962|0
1752574860000|2025-07-15 10:21:00||1962.5||1962.5||1962.5||1962.5|0
1752574870000|2025-07-15 10:21:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752574890000|2025-07-15 10:21:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752574920000|2025-07-15 10:22:00|1963||1962.5||1963||1962.5||0
1752574930000|2025-07-15 10:22:10|1963||1962.5||1963||1962.5||535
1752574940000|2025-07-15 10:22:20|||||||||393
1752575020000|2025-07-15 10:23:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|15
1752575030000|2025-07-15 10:23:50|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|0
1752575050000|2025-07-15 10:24:10||1962||1961.5||1962||1961.5|506
1752575060000|2025-07-15 10:24:20||1962||1962||1962||1962|0
1752575150000|2025-07-15 10:25:50|||||||||46
1752575230000|2025-07-15 10:27:10|||||||||549
1752575240000|2025-07-15 10:27:20|||||||||270
1752575330000|2025-07-15 10:28:50|||||||||1
1752575350000|2025-07-15 10:29:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|428
1752575360000|2025-07-15 10:29:20|||||||||6
1752575410000|2025-07-15 10:30:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|249
1752575420000|2025-07-15 10:30:20|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|553
1752575440000|2025-07-15 10:30:40|||||||||125
1752575450000|2025-07-15 10:30:50|1963.5||1963.5||1963.5||1963.5||245
1752575460000|2025-07-15 10:31:00|1964|1963|1964|1963|1964|1963|1964|1963|2687
1752575470000|2025-07-15 10:31:10|1963.5|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|359
1752575490000|2025-07-15 10:31:30|1964.5||1964||1964.5||1964||577
1752575500000|2025-07-15 10:31:40|1964.5||1964.5||1964.5||1964.5||0
1752575510000|2025-07-15 10:31:50|1964||1964||1964||1964||0
1752575520000|2025-07-15 10:32:00|||||||||48
1752575590000|2025-07-15 10:33:10|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|159
1752575620000|2025-07-15 10:33:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1087
1752575640000|2025-07-15 10:34:00|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|1253
1752575650000|2025-07-15 10:34:10|||||||||714
1752575720000|2025-07-15 10:35:20|||||||||1
1752575760000|2025-07-15 10:36:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752575820000|2025-07-15 10:37:00|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|330
1752575910000|2025-07-15 10:38:30|||||||||534
1752575960000|2025-07-15 10:39:20|||||||||99
1752576010000|2025-07-15 10:40:10|1962.5||1962||1962.5||1962||0
1752576110000|2025-07-15 10:41:50|||||||||15
1752576140000|2025-07-15 10:42:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|94
1752576290000|2025-07-15 10:44:50|1962|1961.5|1962|1961|1962|1961.5|1962|1961|510
1752576300000|2025-07-15 10:45:00|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|505
1752576330000|2025-07-15 10:45:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752576340000|2025-07-15 10:45:40|||||||||6
1752576360000|2025-07-15 10:46:00|||||||||25
1752576490000|2025-07-15 10:48:10|1962.5||1962.5||1962.5||1962.5||0
1752576520000|2025-07-15 10:48:40|1962||1962||1962||1962||0
1752576550000|2025-07-15 10:49:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|209
1752576710000|2025-07-15 10:51:50|||||||||110
1752576780000|2025-07-15 10:53:00|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|295
1752576860000|2025-07-15 10:54:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752576890000|2025-07-15 10:54:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752576980000|2025-07-15 10:56:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752577000000|2025-07-15 10:56:40|||||||||187
1752577010000|2025-07-15 10:56:50|1962.5||1962.5||1962.5||1962.5||0
1752577060000|2025-07-15 10:57:40|1962||1962||1962||1962||0
1752577130000|2025-07-15 10:58:50|||||||||100
1752577170000|2025-07-15 10:59:30|||||||||291
1752577180000|2025-07-15 10:59:40|||||||||404
1752577190000|2025-07-15 10:59:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|359
1752577200000|2025-07-15 11:00:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|334
1752577230000|2025-07-15 11:00:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|5
1752577310000|2025-07-15 11:01:50|||||||||20
1752577370000|2025-07-15 11:02:50|||||||||50
1752577470000|2025-07-15 11:04:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|8
1752577490000|2025-07-15 11:04:50|1963.5||1963.5||1963.5||1963.5||58
1752577510000|2025-07-15 11:05:10||1963||1963||1963||1963|0
1752577530000|2025-07-15 11:05:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752577560000|2025-07-15 11:06:00|1963.5||1963.5||1963.5||1963.5||252
1752577600000|2025-07-15 11:06:40|1963||1963||1963||1963||1
1752577620000|2025-07-15 11:07:00|||||||||1
1752577640000|2025-07-15 11:07:20|||||||||700
1752577670000|2025-07-15 11:07:50|1963.5||1963.5||1963.5||1963.5||0
1752577690000|2025-07-15 11:08:10||1963||1962.5||1963||1962.5|0
1752577710000|2025-07-15 11:08:30||1963||1963||1963||1963|381
1752577720000|2025-07-15 11:08:40|||||||||2
1752577860000|2025-07-15 11:11:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|189
1752577890000|2025-07-15 11:11:30|1963||1963||1963||1963||1056
1752578020000|2025-07-15 11:13:40|1962.5||1962.5||1962.5||1962.5||0
1752578050000|2025-07-15 11:14:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|10
1752578060000|2025-07-15 11:14:20|||||||||4
1752578160000|2025-07-15 11:16:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752578180000|2025-07-15 11:16:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|5
1752578190000|2025-07-15 11:16:30||1962||1962||1962||1962|0
1752578270000|2025-07-15 11:17:50||1962.5||1962.5||1962.5||1962.5|350
1752578330000|2025-07-15 11:18:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|38
1752578350000|2025-07-15 11:19:10|||||||||6
1752578450000|2025-07-15 11:20:50|||||||||5
1752578470000|2025-07-15 11:21:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1752578490000|2025-07-15 11:21:30|||||||||76
1752578560000|2025-07-15 11:22:40|1962.5||1962.5||1962.5||1962.5||483
1752578570000|2025-07-15 11:22:50|||||||||81
1752578610000|2025-07-15 11:23:30||1962||1962||1962||1962|0
1752578650000|2025-07-15 11:24:10|||||||||15
1752578680000|2025-07-15 11:24:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752578730000|2025-07-15 11:25:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1961.5|510
1752578750000|2025-07-15 11:25:50||1961.5||1961.5||1961.5||1961.5|0
1752578780000|2025-07-15 11:26:20||1962||1962||1962||1962|0
1752578880000|2025-07-15 11:28:00||1961.5||1961.5||1962||1961.5|0
1752578910000|2025-07-15 11:28:30|1962|1961|1961.5|1961|1962|1961|1961.5|1961|0
1752578920000|2025-07-15 11:28:40|||||||||129
1752578930000|2025-07-15 11:28:50|1962||1962||1962||1962||0
1752578970000|2025-07-15 11:29:30||1961.5||1961.5||1961.5||1961.5|0
1752579050000|2025-07-15 11:30:50|1961.5|1961|1962|1961|1962|1961|1961.5|1961|35
1752579070000|2025-07-15 11:31:10|1961.5||1961.5||1961.5||1961.5||0
1752579080000|2025-07-15 11:31:20|1962||1961.5||1962||1961.5||0
1752579100000|2025-07-15 11:31:40|1962||1962||1962||1962||0
1752579150000|2025-07-15 11:32:30|||||||||1
1752579170000|2025-07-15 11:32:50|1961.5||1961.5||1961.5||1961.5||3
1752579180000|2025-07-15 11:33:00|1962|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|0
1752579190000|2025-07-15 11:33:10|||||||||1000
1752579220000|2025-07-15 11:33:40||1961||1961.5||1961.5||1961|0
1752579300000|2025-07-15 11:35:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|5
1752579320000|2025-07-15 11:35:20|||||||||250
1752579370000|2025-07-15 11:36:10|||||||||10
1752579510000|2025-07-15 11:38:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752579550000|2025-07-15 11:39:10|1961.5||1961.5||1961.5||1961.5||6
1752579600000|2025-07-15 11:40:00|1961|1961|1961.5|1961|1961.5|1961|1961|1961|188
1752579650000|2025-07-15 11:40:50|||||||||483
1752579710000|2025-07-15 11:41:50|||||||||56
1752579720000|2025-07-15 11:42:00|||||||||208
1752579730000|2025-07-15 11:42:10|||||||||96
1752579770000|2025-07-15 11:42:50|||||||||1
1752579780000|2025-07-15 11:43:00|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|63
1752579830000|2025-07-15 11:43:50|||||||||10
1752579990000|2025-07-15 11:46:30||1959.5||1960||1960||1959.5|454
1752580020000|2025-07-15 11:47:00|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|1344
1752580030000|2025-07-15 11:47:10|1960||1959.5||1960||1959.5||283
1752580060000|2025-07-15 11:47:40|||||||||7
1752580220000|2025-07-15 11:50:20|||||||||300
1752580250000|2025-07-15 11:50:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|158
1752580300000|2025-07-15 11:51:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|28
1752580320000|2025-07-15 11:52:00|||||||||144
1752580360000|2025-07-15 11:52:40|||||||||1108
1752580420000|2025-07-15 11:53:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|38
1752580440000|2025-07-15 11:54:00||1959||1959||1959||1959|7
1752580460000|2025-07-15 11:54:20||1959.5||1959.5||1959.5||1959.5|0
1752580490000|2025-07-15 11:54:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|7
1752580500000|2025-07-15 11:55:00|||||||||100
1752580550000|2025-07-15 11:55:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|220
1752580580000|2025-07-15 11:56:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|408
1752580700000|2025-07-15 11:58:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|474
1752580710000|2025-07-15 11:58:30|||||||||52
1752580730000|2025-07-15 11:58:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|2
1752580740000|2025-07-15 11:59:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|282
1752580750000|2025-07-15 11:59:10||1961||1961||1961||1961|5
1752580760000|2025-07-15 11:59:20|||||||||50
1752580770000|2025-07-15 11:59:30|1962.5|1961.5|1962.5|1961.5|1962.5|1962|1962|1961.5|36
1752580790000|2025-07-15 11:59:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|510
1752580800000|2025-07-15 12:00:00|||||||||336
1752580820000|2025-07-15 12:00:20|1963.5||1963||1963.5||1963||0
1752580850000|2025-07-15 12:00:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|49
1752580890000|2025-07-15 12:01:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|213
1752580900000|2025-07-15 12:01:40|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|251
1752580910000|2025-07-15 12:01:50|||||||||200
1752580940000|2025-07-15 12:02:20|1964||1964||1964||1964||0
1752580950000|2025-07-15 12:02:30|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|248
1752580990000|2025-07-15 12:03:10|1965||1965||1965||1965||6
1752581010000|2025-07-15 12:03:30|1964.5||1964.5||1964.5||1964.5||0
1752581160000|2025-07-15 12:06:00|||||||||6
1752581170000|2025-07-15 12:06:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|81
1752581180000|2025-07-15 12:06:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|86
1752581190000|2025-07-15 12:06:30|1965.5||1966||1966||1965.5||0
1752581240000|2025-07-15 12:07:20||1965.5||1965.5||1965.5||1965.5|509
1752581250000|2025-07-15 12:07:30|||||||||35
1752581300000|2025-07-15 12:08:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|5
1752581390000|2025-07-15 12:09:50|1966||1966||1966||1966||0
1752581420000|2025-07-15 12:10:20|1965.5||1965.5||1965.5||1965.5||0
1752581460000|2025-07-15 12:11:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752581480000|2025-07-15 12:11:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|492
1752581490000|2025-07-15 12:11:30|1966|1965|1966|1965|1966|1965|1966|1965|472
1752581510000|2025-07-15 12:11:50|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|509
1752581520000|2025-07-15 12:12:00|||||||||8
1752581610000|2025-07-15 12:13:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|297
1752581620000|2025-07-15 12:13:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752581650000|2025-07-15 12:14:10|||||||||90
1752581670000|2025-07-15 12:14:30||1965||1965||1965||1965|251
1752581680000|2025-07-15 12:14:40|1965.5||1965.5||1965.5||1965.5||1231
1752581790000|2025-07-15 12:16:30|||||||||25
1752581800000|2025-07-15 12:16:40|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|0
1752581870000|2025-07-15 12:17:50|||||||||2
1752581900000|2025-07-15 12:18:20|||||||||955
1752581910000|2025-07-15 12:18:30|||||||||11
1752581930000|2025-07-15 12:18:50|||||||||484
1752581940000|2025-07-15 12:19:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|510
1752581950000|2025-07-15 12:19:10||1963.5||1963.5||1963.5||1963.5|0
1752581960000|2025-07-15 12:19:20|1964||1964||1964||1964||0
1752581990000|2025-07-15 12:19:50|||||||||50
1752582180000|2025-07-15 12:23:00|||||||||168
1752582310000|2025-07-15 12:25:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|417
1752582320000|2025-07-15 12:25:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|463
1752582340000|2025-07-15 12:25:40|||||||||237
1752582370000|2025-07-15 12:26:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|967
1752582430000|2025-07-15 12:27:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1116
1752582440000|2025-07-15 12:27:20|||||||||50
1752582500000|2025-07-15 12:28:20|||||||||360
1752582520000|2025-07-15 12:28:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752582560000|2025-07-15 12:29:20|||||||||580
1752582590000|2025-07-15 12:29:50|1964.5||1964.5||1964.5||1964.5||321
1752582600000|2025-07-15 12:30:00|1965.5|1964|1965|1964|1965.5|1964|1965|1964|549
1752582630000|2025-07-15 12:30:30|1966|1965|1966|1965.5|1966|1965.5|1965.5|1965|533
1752582650000|2025-07-15 12:30:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|653
1752582660000|2025-07-15 12:31:00|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|213
1752582670000|2025-07-15 12:31:10|1966.5||1966.5||1966.5||1966.5||457
1752582680000|2025-07-15 12:31:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|875
1752582690000|2025-07-15 12:31:30|1968|1967|1967.5|1967|1968|1967|1967.5|1967|198
1752582700000|2025-07-15 12:31:40||1966.5||1966.5||1966.5||1966.5|258
1752582730000|2025-07-15 12:32:10|1967||1967||1967||1967||0
1752582740000|2025-07-15 12:32:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|832
1752582750000|2025-07-15 12:32:30||1966.5||1966.5||1966.5||1966.5|239
1752582770000|2025-07-15 12:32:50|1967||1967||1967||1967||0
1752582780000|2025-07-15 12:33:00|||||||||85
1752582790000|2025-07-15 12:33:10|||||||||33
1752582810000|2025-07-15 12:33:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|285
1752582820000|2025-07-15 12:33:40|1967||1967||1967||1967||955
1752582850000|2025-07-15 12:34:10|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|955
1752582860000|2025-07-15 12:34:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1752582870000|2025-07-15 12:34:30|1968.5||1968.5||1968.5||1968.5||0
1752582890000|2025-07-15 12:34:50|1969|1968|1969|1968.5|1969|1968.5|1969|1968|0
1752582900000|2025-07-15 12:35:00||1968||1968||1968||1968|433
1752582910000|2025-07-15 12:35:10||1968.5||1968||1968.5||1968|0
1752582940000|2025-07-15 12:35:40|1968.5||1968.5||1968.5||1968.5||0
1752582960000|2025-07-15 12:36:00|1969||1969||1969||1969||0
1752583010000|2025-07-15 12:36:50||1968.5||1968.5||1968.5||1968.5|0
1752583020000|2025-07-15 12:37:00|1969.5||1969.5||1969.5||1969||0
1752583030000|2025-07-15 12:37:10|1969||1969||1969||1969||0
1752583040000|2025-07-15 12:37:20||1968||1968||1968||1968|0
1752583070000|2025-07-15 12:37:50||1968.5||1968.5||1968.5||1968.5|90
1752583080000|2025-07-15 12:38:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1752583090000|2025-07-15 12:38:10||1967.5||1967.5||1967.5||1967.5|0
1752583120000|2025-07-15 12:38:40|||||||||25
1752583130000|2025-07-15 12:38:50||1968||1968||1968||1968|0
1752583140000|2025-07-15 12:39:00||1967.5||1967.5||1967.5||1967.5|0
1752583150000|2025-07-15 12:39:10|1968||1968||1968||1968||25
1752583160000|2025-07-15 12:39:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|259
1752583290000|2025-07-15 12:41:30|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|0
1752583300000|2025-07-15 12:41:40|1967||1967||1967||1967||0
1752583310000|2025-07-15 12:41:50|1967.5||1967.5||1967.5||1967.5||0
1752583320000|2025-07-15 12:42:00||1967||1967||1967||1967|0
1752583340000|2025-07-15 12:42:20|||||||||84
1752583380000|2025-07-15 12:43:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|1934
1752583390000|2025-07-15 12:43:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|200
1752583410000|2025-07-15 12:43:30|1968|1967|1967.5|1967|1968|1967|1967.5|1967|0
1752583440000|2025-07-15 12:44:00|||||||||100
1752583450000|2025-07-15 12:44:10|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|955
1752583460000|2025-07-15 12:44:20|1967.5||1967.5||1967.5||1967.5||979
1752583470000|2025-07-15 12:44:30|1967||1967||1967||1967||0
1752583510000|2025-07-15 12:45:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|979
1752583540000|2025-07-15 12:45:40|1967||1967||1967.5||1967||0
1752583550000|2025-07-15 12:45:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|405
1752583560000|2025-07-15 12:46:00|||||||||283
1752583570000|2025-07-15 12:46:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|133
1752583610000|2025-07-15 12:46:50|||||||||500
1752583640000|2025-07-15 12:47:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|264
1752583650000|2025-07-15 12:47:30|||||||||102
1752583720000|2025-07-15 12:48:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|6
1752583770000|2025-07-15 12:49:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|640
1752583810000|2025-07-15 12:50:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|760
1752583870000|2025-07-15 12:51:10|1965.5|1965|1966|1965|1966|1965|1965.5|1965|653
1752583880000|2025-07-15 12:51:20|||||||||862
1752583900000|2025-07-15 12:51:40|1965.5||1965.5||1965.5||1965.5||0
1752583910000|2025-07-15 12:51:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|271
1752583970000|2025-07-15 12:52:50|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|463
1752583980000|2025-07-15 12:53:00||1964.5||1964.5||1964.5||1964.5|27
1752583990000|2025-07-15 12:53:10|1965|1965|1965.5|1965|1965.5|1965|1965|1964.5|1396
1752584000000|2025-07-15 12:53:20|||||||||758
1752584020000|2025-07-15 12:53:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|590
1752584030000|2025-07-15 12:53:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|399
1752584050000|2025-07-15 12:54:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|955
1752584080000|2025-07-15 12:54:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|349
1752584110000|2025-07-15 12:55:10|||||||||81
1752584160000|2025-07-15 12:56:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|1544
1752584170000|2025-07-15 12:56:10|1966||1966.5||1966.5||1966||483
1752584210000|2025-07-15 12:56:50|1966||1966.5||1966.5||1966||0
1752584280000|2025-07-15 12:58:00||1966||1966||1966||1966|0
1752584350000|2025-07-15 12:59:10|||||||||13
1752584360000|2025-07-15 12:59:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|438
1752584380000|2025-07-15 12:59:40|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|1403
1752584400000|2025-07-15 13:00:00|||||||||300
1752584440000|2025-07-15 13:00:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1198
1752584480000|2025-07-15 13:01:20|1967||1967||1967||1967||1554
1752584490000|2025-07-15 13:01:30|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|170
1752584500000|2025-07-15 13:01:40||1965.5||1965.5||1966||1965.5|0
1752584510000|2025-07-15 13:01:50|1966|1966|1966|1965.5|1966|1966|1966|1965.5|326
1752584650000|2025-07-15 13:04:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|5
1752584660000|2025-07-15 13:04:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752584670000|2025-07-15 13:04:30|1966.5||1966.5||1966.5||1966.5||0
1752584680000|2025-07-15 13:04:40||1966||1966||1966||1966|6
1752584700000|2025-07-15 13:05:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|596
1752584790000|2025-07-15 13:06:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|77
1752584870000|2025-07-15 13:07:50|1967||1967||1967||1967||0
1752584880000|2025-07-15 13:08:00|1966.5|1966.5|1967|1966|1967|1966.5|1966.5|1966|659
1752584890000|2025-07-15 13:08:10||1966.5||1966.5||1966.5||1966|0
1752584900000|2025-07-15 13:08:20||1966||1966.5||1966.5||1966|0
1752584960000|2025-07-15 13:09:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|200
1752584970000|2025-07-15 13:09:30|||||||||20
1752585000000|2025-07-15 13:10:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752585050000|2025-07-15 13:10:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1752585200000|2025-07-15 13:13:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|516
1752585230000|2025-07-15 13:13:50|||||||||60
1752585240000|2025-07-15 13:14:00|||||||||230
1752585270000|2025-07-15 13:14:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|410
1752585370000|2025-07-15 13:16:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752585380000|2025-07-15 13:16:20|||||||||265
1752585400000|2025-07-15 13:16:40|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|6
1752585460000|2025-07-15 13:17:40|1965.5||1965||1965.5||1965||419
1752585470000|2025-07-15 13:17:50|||||||||60
1752585520000|2025-07-15 13:18:40|||||||||190
1752585550000|2025-07-15 13:19:10|||||||||329
1752585560000|2025-07-15 13:19:20|||||||||40
1752585570000|2025-07-15 13:19:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1963.5|200
1752585580000|2025-07-15 13:19:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752585600000|2025-07-15 13:20:00|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|125
1752585650000|2025-07-15 13:20:50|1966.5|1966|1966.5|1966|1966.5|1966|1966|1966|403
1752585670000|2025-07-15 13:21:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|38
1752585690000|2025-07-15 13:21:30|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|39
1752585700000|2025-07-15 13:21:40|1965.5||1965.5||1965.5||1965.5||0
1752585740000|2025-07-15 13:22:20|1965||1965||1965||1965||14
1752585750000|2025-07-15 13:22:30|1965.5||1965.5||1965.5||1965.5||0
1752585760000|2025-07-15 13:22:40|1965||1965||1965||1965||0
1752585770000|2025-07-15 13:22:50|1965.5||1965.5||1965.5||1965.5||0
1752585790000|2025-07-15 13:23:10|1965||1965||1965||1965||0
1752585800000|2025-07-15 13:23:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|438
1752585900000|2025-07-15 13:25:00|1964|1963.5|1964|1963.5|1964.5|1963.5|1964|1963|85
1752585920000|2025-07-15 13:25:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1225
1752585940000|2025-07-15 13:25:40||1963.5||1963.5||1963.5||1963.5|0
1752585970000|2025-07-15 13:26:10|||||||||2
1752586000000|2025-07-15 13:26:40|1964||1964||1964||1964||0
1752586010000|2025-07-15 13:26:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|183
1752586020000|2025-07-15 13:27:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752586030000|2025-07-15 13:27:10|1963.5||1963.5||1963.5||1963.5||307
1752586050000|2025-07-15 13:27:30||1963||1963||1963||1962.5|50
1752586060000|2025-07-15 13:27:40||1962.5||1963||1963||1962.5|0
1752586070000|2025-07-15 13:27:50||1962.5||1962.5||1962.5||1962.5|0
1752586090000|2025-07-15 13:28:10|1963|1962|1963|1962.5|1963|1962.5|1963|1962|628
1752586100000|2025-07-15 13:28:20|||||||||20
1752586110000|2025-07-15 13:28:30|||||||||10
1752586140000|2025-07-15 13:29:00||1962||1962||1962||1962|0
1752586150000|2025-07-15 13:29:10|1962.5||1962.5||1962.5||1962.5||0
1752586180000|2025-07-15 13:29:40|1963||1962.5||1963||1962.5||0
1752586200000|2025-07-15 13:30:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|266
1752586210000|2025-07-15 13:30:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1192
1752586220000|2025-07-15 13:30:20|||||||||45
1752586230000|2025-07-15 13:30:30|||||||||400
1752586250000|2025-07-15 13:30:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752586260000|2025-07-15 13:31:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|166
1752586310000|2025-07-15 13:31:50|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|323
1752586320000|2025-07-15 13:32:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|469
1752586350000|2025-07-15 13:32:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1752586360000|2025-07-15 13:32:40|||||||||100
1752586370000|2025-07-15 13:32:50|1965.5||1965||1965.5||1965||472
1752586380000|2025-07-15 13:33:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|22
1752586390000|2025-07-15 13:33:10||1963.5||1963.5||1963.5||1963.5|0
1752586420000|2025-07-15 13:33:40||1964||1963.5||1964||1963.5|200
1752586430000|2025-07-15 13:33:50||1964||1964||1964||1964|955
1752586460000|2025-07-15 13:34:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|347
1752586470000|2025-07-15 13:34:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1
1752586510000|2025-07-15 13:35:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1008
1752586520000|2025-07-15 13:35:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|347
1752586530000|2025-07-15 13:35:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|6
1752586540000|2025-07-15 13:35:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752586560000|2025-07-15 13:36:00||1964.5||1964.5||1964.5||1964.5|0
1752586570000|2025-07-15 13:36:10|1965|1964|1964.5|1963.5|1965|1964|1964|1963.5|463
1752586590000|2025-07-15 13:36:30|1964||1964||1964||1964||0
1752586610000|2025-07-15 13:36:50|1964.5||1964.5||1964.5||1964.5||382
1752586640000|2025-07-15 13:37:20|||||||||16
1752586690000|2025-07-15 13:38:10||1964||1964||1964||1964|0
1752586740000|2025-07-15 13:39:00|1964|1963.5|1963.5|1962.5|1964|1963.5|1963.5|1962.5|793
1752586750000|2025-07-15 13:39:10|1963|1963|1963|1962|1963|1963|1963|1962|0
1752586790000|2025-07-15 13:39:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1752586800000|2025-07-15 13:40:00|1962||1962||1962||1962||0
1752586810000|2025-07-15 13:40:10|1961.5|1961|1962|1961|1962|1961.5|1961.5|1961|783
1752586820000|2025-07-15 13:40:20|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1960.5|670
1752586830000|2025-07-15 13:40:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|1
1752586870000|2025-07-15 13:41:10||1960.5||1960.5||1960.5||1960.5|0
1752586880000|2025-07-15 13:41:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1752586910000|2025-07-15 13:41:50||1960.5||1960.5||1960.5||1960.5|0
1752586920000|2025-07-15 13:42:00||1960||1960||1960||1960|0
1752586940000|2025-07-15 13:42:20|1960.5||1960.5||1960.5||1960.5||0
1752586950000|2025-07-15 13:42:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|200
1752586970000|2025-07-15 13:42:50|||||||||3
1752587010000|2025-07-15 13:43:30|1960.5||1960.5||1960.5||1960.5||303
1752587040000|2025-07-15 13:44:00||1960||1959.5||1960||1959.5|0
1752587090000|2025-07-15 13:44:50|||||||||250
1752587100000|2025-07-15 13:45:00|1960||1960||1960||1960||0
1752587120000|2025-07-15 13:45:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|10
1752587130000|2025-07-15 13:45:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1752587140000|2025-07-15 13:45:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752587180000|2025-07-15 13:46:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|402
1752587190000|2025-07-15 13:46:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1752587200000|2025-07-15 13:46:40||1961||1961||1961||1961|0
1752587210000|2025-07-15 13:46:50|1961.5||1961.5||1961.5||1961.5||0
1752587220000|2025-07-15 13:47:00|||||||||500
1752587240000|2025-07-15 13:47:20|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|42
1752587270000|2025-07-15 13:47:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1563
1752587350000|2025-07-15 13:49:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|18
1752587390000|2025-07-15 13:49:50|1963||1962.5||1963||1962.5||0
1752587400000|2025-07-15 13:50:00|1963|1961.5|1962|1961.5|1963|1961.5|1962|1961.5|35
1752587430000|2025-07-15 13:50:30|||||||||500
1752587440000|2025-07-15 13:50:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|451
1752587450000|2025-07-15 13:50:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|10
1752587460000|2025-07-15 13:51:00|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1752587480000|2025-07-15 13:51:20|1962.5||1962.5||1962.5||1962.5||390
1752587490000|2025-07-15 13:51:30||1961.5||1961.5||1961.5||1961.5|0
1752587520000|2025-07-15 13:52:00|1962||1962||1962.5||1962||0
1752587530000|2025-07-15 13:52:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|911
1752587550000|2025-07-15 13:52:30|1963||1963||1963||1963||256
1752587560000|2025-07-15 13:52:40||1962.5||1962.5||1962.5||1962.5|0
1752587570000|2025-07-15 13:52:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|471
1752587590000|2025-07-15 13:53:10|||||||||50
1752587600000|2025-07-15 13:53:20|1963||1962.5||1963||1962.5||0
1752587610000|2025-07-15 13:53:30|1963||1962.5||1963||1962.5||0
1752587630000|2025-07-15 13:53:50|||||||||1192
1752587640000|2025-07-15 13:54:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1934
1752587650000|2025-07-15 13:54:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752587740000|2025-07-15 13:55:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752587750000|2025-07-15 13:55:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1752587780000|2025-07-15 13:56:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|343
1752587790000|2025-07-15 13:56:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752587810000|2025-07-15 13:56:50||1963||1963||1963||1963|0
1752587830000|2025-07-15 13:57:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|1195
1752587850000|2025-07-15 13:57:30||1963||1963||1963||1963|377
1752587860000|2025-07-15 13:57:40|1963.5||1963.5||1963.5||1963.5||0
1752587870000|2025-07-15 13:57:50|1964||1963.5||1964||1963.5||0
1752587890000|2025-07-15 13:58:10|1964||1964||1964||1964||257
1752587900000|2025-07-15 13:58:20|1963.5||1963.5||1963.5||1963.5||0
1752587910000|2025-07-15 13:58:30|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|1462
1752587940000|2025-07-15 13:59:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|484
1752587950000|2025-07-15 13:59:10|||||||||2
1752587970000|2025-07-15 13:59:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|41
1752588000000|2025-07-15 14:00:00|||||||||750
1752588020000|2025-07-15 14:00:20|||||||||6
1752588030000|2025-07-15 14:00:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|106
1752588040000|2025-07-15 14:00:40|1965.5||1965.5||1965.5||1965.5||0
1752588090000|2025-07-15 14:01:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1752588100000|2025-07-15 14:01:40|1965.5||1965.5||1965.5||1965.5||0
1752588110000|2025-07-15 14:01:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|8
1752588140000|2025-07-15 14:02:20|1965.5||1965.5||1965.5||1965.5||0
1752588190000|2025-07-15 14:03:10|1965||1965||1965||1965||0
1752588220000|2025-07-15 14:03:40|||||||||6
1752588230000|2025-07-15 14:03:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752588250000|2025-07-15 14:04:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|441
1752588260000|2025-07-15 14:04:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752588280000|2025-07-15 14:04:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|324
1752588320000|2025-07-15 14:05:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|6
1752588350000|2025-07-15 14:05:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|605
1752588360000|2025-07-15 14:06:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1752588380000|2025-07-15 14:06:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1752588390000|2025-07-15 14:06:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|206
1752588400000|2025-07-15 14:06:40|1965.5||1965.5||1965.5||1965.5||0
1752588410000|2025-07-15 14:06:50|||||||||1
1752588430000|2025-07-15 14:07:10|1966||1966||1966||1966||1195
1752588440000|2025-07-15 14:07:20||1965.5||1965.5||1965.5||1965.5|0
1752588500000|2025-07-15 14:08:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|1195
1752588580000|2025-07-15 14:09:40||1965.5||1965.5||1965.5||1965.5|0
1752588660000|2025-07-15 14:11:00|||||||||183
1752588670000|2025-07-15 14:11:10|1966.5||1966||1966.5||1966||0
1752588680000|2025-07-15 14:11:20|1965.5|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|318
1752588700000|2025-07-15 14:11:40||1965||1965||1965||1965|0
1752588710000|2025-07-15 14:11:50||1964.5||1964.5||1964.5||1964.5|0
1752588720000|2025-07-15 14:12:00|1965||1965||1965||1965||0
1752588800000|2025-07-15 14:13:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1752588810000|2025-07-15 14:13:30|1965||1965||1965||1964.5||0
1752588820000|2025-07-15 14:13:40|1964.5||1964.5||1964.5||1964.5||0
1752588860000|2025-07-15 14:14:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1752588900000|2025-07-15 14:15:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1752588930000|2025-07-15 14:15:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|105
1752588950000|2025-07-15 14:15:50||1963||1963||1963||1963|0
1752588960000|2025-07-15 14:16:00||1962.5||1962.5||1962.5||1962.5|0
1752589010000|2025-07-15 14:16:50|1963||1963||1963||1963||0
1752589030000|2025-07-15 14:17:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|255
1752589070000|2025-07-15 14:17:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|347
1752589080000|2025-07-15 14:18:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1752589090000|2025-07-15 14:18:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|947
1752589100000|2025-07-15 14:18:20|||||||||248
1752589130000|2025-07-15 14:18:50||1961||1961||1961||1961|150
1752589140000|2025-07-15 14:19:00|1961.5||1961.5||1961.5||1961.5||0
1752589160000|2025-07-15 14:19:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|2098
1752589180000|2025-07-15 14:19:40||1961||1961.5||1961.5||1961|0
1752589200000|2025-07-15 14:20:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1752589220000|2025-07-15 14:20:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1752589230000|2025-07-15 14:20:30|||||||||5
1752589260000|2025-07-15 14:21:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752589280000|2025-07-15 14:21:20|||||||||6
1752589310000|2025-07-15 14:21:50|||||||||42
1752589360000|2025-07-15 14:22:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|6
1752589400000|2025-07-15 14:23:20|||||||||7
1752589450000|2025-07-15 14:24:10|||||||||271
1752589490000|2025-07-15 14:24:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|50
1752589500000|2025-07-15 14:25:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|200
1752589510000|2025-07-15 14:25:10|||||||||137
1752589520000|2025-07-15 14:25:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1752589530000|2025-07-15 14:25:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|472
1752589540000|2025-07-15 14:25:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|192
1752589590000|2025-07-15 14:26:30|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|638
1752589610000|2025-07-15 14:26:50|||||||||66
1752589650000|2025-07-15 14:27:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|2420
1752589670000|2025-07-15 14:27:50|1959.5||1959.5||1959.5||1959.5||0
1752589690000|2025-07-15 14:28:10||1959||1959||1959||1959|1195
1752589700000|2025-07-15 14:28:20|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|0
1752589710000|2025-07-15 14:28:30|1960|1960|1960|1959.5|1960|1960|1960|1959.5|238
1752589730000|2025-07-15 14:28:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1752589740000|2025-07-15 14:29:00||1959.5||1959.5||1959.5||1959.5|561
1752589750000|2025-07-15 14:29:10|1961|1960|1960.5|1960|1961|1960|1960.5|1960|375
1752589760000|2025-07-15 14:29:20|1961||1961||1961||1961||467
1752589780000|2025-07-15 14:29:40|1960.5||1960.5||1961||1960.5||10
1752589790000|2025-07-15 14:29:50|||||||||83
1752589800000|2025-07-15 14:30:00|1961||1960.5||1961||1960.5||0
1752589850000|2025-07-15 14:30:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1752589880000|2025-07-15 14:31:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|170
1752589920000|2025-07-15 14:32:00|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|275
1752589930000|2025-07-15 14:32:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|702
1752589980000|2025-07-15 14:33:00|1962|1961|1961.5|1961|1962|1961|1961.5|1961|30
1752589990000|2025-07-15 14:33:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1752590000000|2025-07-15 14:33:20|1960.5|1960|1959.5|1958.5|1960.5|1960|1959|1958.5|2616
1752590010000|2025-07-15 14:33:30|1959|1958|1958.5|1958|1959|1958|1958.5|1958|585
1752590020000|2025-07-15 14:33:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|531
1752590050000|2025-07-15 14:34:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|551
1752590060000|2025-07-15 14:34:20|||||||||337
1752590100000|2025-07-15 14:35:00|1957.5|1957|1957|1956|1957.5|1957|1957|1956|1151
1752590120000|2025-07-15 14:35:20|1956.5||1956.5||1956.5||1956.5||0
1752590130000|2025-07-15 14:35:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|250
1752590140000|2025-07-15 14:35:40|1956.5|1956|1952.5|1951.5|1956.5|1956|1952|1951|5439
1752590150000|2025-07-15 14:35:50|1953|1952|1953|1952.5|1953|1952.5|1952.5|1951.5|3335
1752590160000|2025-07-15 14:36:00|1953.5|1953|1953.5|1952.5|1954|1953.5|1953|1952.5|2074
1752590170000|2025-07-15 14:36:10|1953|1952|1952|1951.5|1953|1952|1952|1951.5|940
1752590180000|2025-07-15 14:36:20|1951|1950.5|1948|1947|1951|1950.5|1948|1947|305
1752590190000|2025-07-15 14:36:30|1947.5|1947.5|1948.5|1948|1949|1948|1947.5|1947|6834
1752590200000|2025-07-15 14:36:40|1946.5|1946|1946.5|1945.5|1946.5|1946|1946|1945.5|1558
1752590210000|2025-07-15 14:36:50|1947.5|1946|1949|1948|1949|1948|1947.5|1946|898
1752590220000|2025-07-15 14:37:00|1950|1948.5|1950|1949|1950|1949|1950|1948.5|0
1752590230000|2025-07-15 14:37:10||1949.5||1949.5||1949.5||1949.5|0
1752590240000|2025-07-15 14:37:20|1949.5|1949|1948.5|1948|1949.5|1949|1948.5|1948|998
1752590250000|2025-07-15 14:37:30|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|636
1752590260000|2025-07-15 14:37:40|1949.5|1947.5|1949.5|1948.5|1949.5|1948.5|1949.5|1947.5|300
1752590270000|2025-07-15 14:37:50||1949||1949||1949||1949|298
1752590280000|2025-07-15 14:38:00|1950||1950||1950||1950||0
1752590290000|2025-07-15 14:38:10|1949|1948|1948.5|1948|1949|1948|1948.5|1948|115
1752590300000|2025-07-15 14:38:20|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|0
1752590310000|2025-07-15 14:38:30|1950|1949.5|1951.5|1951|1951.5|1951|1950|1949.5|303
1752590320000|2025-07-15 14:38:40|||||||||646
1752590340000|2025-07-15 14:39:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|585
1752590380000|2025-07-15 14:39:40|||||||||34
1752590390000|2025-07-15 14:39:50|1953|1952|1953|1952|1953|1952|1953|1952|608
1752590400000|2025-07-15 14:40:00|1953.5|1952.5|1954.5|1954|1954.5|1954|1953.5|1952.5|1361
1752590410000|2025-07-15 14:40:10|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|1667
1752590420000|2025-07-15 14:40:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|196
1752590440000|2025-07-15 14:40:40|1953|1952.5|1953.5|1953|1953.5|1953|1952.5|1951.5|387
1752590450000|2025-07-15 14:40:50|1953|1952.5|1952|1951.5|1953|1952.5|1952|1951.5|753
1752590490000|2025-07-15 14:41:30|1952.5||1952||1952.5||1952||785
1752590510000|2025-07-15 14:41:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1752590550000|2025-07-15 14:42:30|1952|1951.5|1952.5|1951.5|1952.5|1952|1952|1951.5|72
1752590560000|2025-07-15 14:42:40||1952||1952||1952||1952|0
1752590600000|2025-07-15 14:43:20|1952|1951.5|1953|1952.5|1953|1952.5|1952|1951.5|30
1752590610000|2025-07-15 14:43:30|1953.5||1953.5||1953.5||1953.5||278
1752590630000|2025-07-15 14:43:50|1952.5|1952|1953|1952|1953|1952.5|1952.5|1952|2263
1752590640000|2025-07-15 14:44:00|1952.5||1952.5||1952.5||1952.5||0
1752590670000|2025-07-15 14:44:30|1953||1952.5||1953||1952.5||606
1752590740000|2025-07-15 14:45:40|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|534
1752590750000|2025-07-15 14:45:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|273
1752590800000|2025-07-15 14:46:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|400
1752590810000|2025-07-15 14:46:50|||||||||550
1752590850000|2025-07-15 14:47:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1752590910000|2025-07-15 14:48:30|1950|1949.5|1950|1949.5|1950|1949.5|1949.5|1949|917
1752590920000|2025-07-15 14:48:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|896
1752590930000|2025-07-15 14:48:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1410
1752590950000|2025-07-15 14:49:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|480
1752590960000|2025-07-15 14:49:20|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|1424
1752590990000|2025-07-15 14:49:50|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|1381
1752591000000|2025-07-15 14:50:00|||||||||167
1752591030000|2025-07-15 14:50:30|||||||||6
1752591070000|2025-07-15 14:51:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|415
1752591080000|2025-07-15 14:51:20|||||||||10
1752591090000|2025-07-15 14:51:30|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|1073
1752591100000|2025-07-15 14:51:40|1955|1954.5|1955|1954|1955|1954.5|1955|1954|0
1752591110000|2025-07-15 14:51:50|1954.5||1954.5||1954.5||1954.5||0
1752591140000|2025-07-15 14:52:20|||||||||86
1752591160000|2025-07-15 14:52:40|1955||1954.5||1955||1954.5||0
1752591190000|2025-07-15 14:53:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752591200000|2025-07-15 14:53:20||1953||1953||1953||1953|10
1752591250000|2025-07-15 14:54:10|1955|1954.5|1955|1954|1955|1954.5|1954.5|1954|472
1752591280000|2025-07-15 14:54:40||1954.5||1954.5||1954.5||1954.5|80
1752591290000|2025-07-15 14:54:50|||||||||7
1752591300000|2025-07-15 14:55:00|||||||||984
1752591320000|2025-07-15 14:55:20|||||||||50
1752591340000|2025-07-15 14:55:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752591350000|2025-07-15 14:55:50|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|488
1752591360000|2025-07-15 14:56:00|||||||||1264
1752591500000|2025-07-15 14:58:20|||||||||6
1752591510000|2025-07-15 14:58:30|||||||||100
1752591600000|2025-07-15 15:00:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|492
1752591610000|2025-07-15 15:00:10||1952||1952||1952||1952|0
1752591620000|2025-07-15 15:00:20||1952.5||1952.5||1952.5||1952.5|0
1752591630000|2025-07-15 15:00:30|1953.5||1953.5||1953.5||1953.5||173
1752591650000|2025-07-15 15:00:50|||||||||10
1752591660000|2025-07-15 15:01:00||1953||1953||1953||1953|0
1752591670000|2025-07-15 15:01:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|99
1752591690000|2025-07-15 15:01:30|||||||||99
1752591780000|2025-07-15 15:03:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1752591840000|2025-07-15 15:04:00|||||||||2
1752591870000|2025-07-15 15:04:30|||||||||15
1752591880000|2025-07-15 15:04:40|||||||||5
1752591930000|2025-07-15 15:05:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|360
1752591950000|2025-07-15 15:05:50|||||||||596
1752591960000|2025-07-15 15:06:00|||||||||50
1752591980000|2025-07-15 15:06:20|||||||||38
1752591990000|2025-07-15 15:06:30|||||||||20
1752592000000|2025-07-15 15:06:40|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|762
1752592010000|2025-07-15 15:06:50|||||||||78
1752592060000|2025-07-15 15:07:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|115
1752592090000|2025-07-15 15:08:10|||||||||120
1752592130000|2025-07-15 15:08:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|893
1752592160000|2025-07-15 15:09:20|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|111
1752592170000|2025-07-15 15:09:30|||||||||200
1752592190000|2025-07-15 15:09:50|||||||||520
1752592220000|2025-07-15 15:10:20|||||||||20
1752592280000|2025-07-15 15:11:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|413
1752592300000|2025-07-15 15:11:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1752592310000|2025-07-15 15:11:50|1956|1955.5|1955|1954|1956|1955.5|1955|1954|1485
1752592330000|2025-07-15 15:12:10||1954.5||1954.5||1954.5||1954.5|0
1752592340000|2025-07-15 15:12:20|||||||||6
1752592360000|2025-07-15 15:12:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|635
1752592370000|2025-07-15 15:12:50|||||||||6
1752592390000|2025-07-15 15:13:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752592400000|2025-07-15 15:13:20||1953||1953||1953.5||1953|0
1752592410000|2025-07-15 15:13:30||1953.5||1953.5||1953.5||1953|0
1752592430000|2025-07-15 15:13:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|65
1752592460000|2025-07-15 15:14:20|||||||||1075
1752592470000|2025-07-15 15:14:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|494
1752592480000|2025-07-15 15:14:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|363
1752592490000|2025-07-15 15:14:50|||||||||480
1752592540000|2025-07-15 15:15:40|||||||||27
1752592560000|2025-07-15 15:16:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1752592570000|2025-07-15 15:16:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|484
1752592580000|2025-07-15 15:16:20|||||||||411
1752592600000|2025-07-15 15:16:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1120
1752592610000|2025-07-15 15:16:50||1951||1951.5||1951.5||1951|348
1752592620000|2025-07-15 15:17:00||1951||1951||1951||1951|0
1752592630000|2025-07-15 15:17:10||1951.5||1951.5||1951.5||1951.5|0
1752592640000|2025-07-15 15:17:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|405
1752592680000|2025-07-15 15:18:00|||||||||2
1752592700000|2025-07-15 15:18:20|||||||||195
1752592720000|2025-07-15 15:18:40|||||||||25
1752592770000|2025-07-15 15:19:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1752592790000|2025-07-15 15:19:50|||||||||212
1752592800000|2025-07-15 15:20:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|485
1752592820000|2025-07-15 15:20:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|335
1752592840000|2025-07-15 15:20:40|||||||||1120
1752592870000|2025-07-15 15:21:10|||||||||307
1752592950000|2025-07-15 15:22:30|||||||||250
1752592960000|2025-07-15 15:22:40|||||||||228
1752593000000|2025-07-15 15:23:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|416
1752593080000|2025-07-15 15:24:40|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|0
1752593120000|2025-07-15 15:25:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|96
1752593140000|2025-07-15 15:25:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1752593170000|2025-07-15 15:26:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1120
1752593180000|2025-07-15 15:26:20||1948||1948.5||1948.5||1948|0
1752593190000|2025-07-15 15:26:30|||||||||153
1752593240000|2025-07-15 15:27:20|||||||||18
1752593280000|2025-07-15 15:28:00|||||||||363
1752593300000|2025-07-15 15:28:20|||||||||12
1752593310000|2025-07-15 15:28:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1468
1752593330000|2025-07-15 15:28:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1319
1752593360000|2025-07-15 15:29:20|||||||||10
1752593370000|2025-07-15 15:29:30|||||||||13
1752593380000|2025-07-15 15:29:40|||||||||225
1752649210000|2025-07-16 07:00:10|1956|1955.5|1957|1956|1957|1956|1956|1955.5|608
1752649220000|2025-07-16 07:00:20|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|1622
1752649230000|2025-07-16 07:00:30|1958|1957.5|1956.5|1955.5|1958|1957.5|1956.5|1955.5|125
1752649260000|2025-07-16 07:01:00|1957|1956|1955.5|1954|1959|1957.5|1955.5|1954|499
1752649270000|2025-07-16 07:01:10|1953.5|1952.5|1954.5|1952.5|1954.5|1952.5|1952|1950.5|711
1752649280000|2025-07-16 07:01:20|1955|1953|1955|1953|1955|1953|1955|1952.5|0
1752649290000|2025-07-16 07:01:30||1953.5||1953.5||1953.5||1953.5|0
1752649320000|2025-07-16 07:02:00|1954|1953|1956|1954|1956|1954|1954|1952.5|1372
1752649340000|2025-07-16 07:02:20|1955|1952.5|1955|1953|1955|1953|1955|1952.5|0
1752649350000|2025-07-16 07:02:30|1954.5|1952.5|1954.5|1952.5|1955|1953.5|1954.5|1952.5|0
1752649360000|2025-07-16 07:02:40|1954|1952|1954.5|1952|1954.5|1952|1954|1952|0
1752649380000|2025-07-16 07:03:00|1954|1951.5|1954|1952.5|1954|1952.5|1953.5|1951.5|2
1752649390000|2025-07-16 07:03:10||1952||1952||1952||1952|0
1752649410000|2025-07-16 07:03:30|1953.5|1951.5|1954.5|1953|1954.5|1953|1953.5|1951.5|613
1752649420000|2025-07-16 07:03:40|1955||1954.5||1955||1954.5||0
1752649430000|2025-07-16 07:03:50|1954|1952.5|1954|1952|1954|1952.5|1954|1952|56
1752649440000|2025-07-16 07:04:00|1953|1951.5|1952.5|1950.5|1953|1951.5|1952.5|1950.5|58
1752649450000|2025-07-16 07:04:10|1952||1952||1952||1952||0
1752649470000|2025-07-16 07:04:30|||||||||1180
1752649480000|2025-07-16 07:04:40|1951.5|1950|1951|1949|1951.5|1950|1951|1949|389
1752649490000|2025-07-16 07:04:50|1950.5||1950.5||1950.5||1950.5||0
1752649500000|2025-07-16 07:05:00|1951|1949.5|1953|1951|1953|1951|1950.5|1949|1284
1752649510000|2025-07-16 07:05:10|1952.5||1953||1953||1952.5||0
1752649520000|2025-07-16 07:05:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1752649560000|2025-07-16 07:06:00|1952|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|45
1752649570000|2025-07-16 07:06:10|1952|1951|1950.5|1949.5|1952|1951|1950.5|1949.5|42
1752649580000|2025-07-16 07:06:20||1949||1949.5||1949.5||1949|3
1752649590000|2025-07-16 07:06:30||1949||1949.5||1949.5||1949|0
1752649600000|2025-07-16 07:06:40||1949||1949.5||1950||1949|534
1752649620000|2025-07-16 07:07:00||1949||1949.5||1949.5||1949|357
1752649630000|2025-07-16 07:07:10|1951|1950.5|1952.5|1951|1952.5|1951|1951|1950.5|641
1752649640000|2025-07-16 07:07:20|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|115
1752649670000|2025-07-16 07:07:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1752649680000|2025-07-16 07:08:00|1953.5|1951.5|1952.5|1951.5|1953.5|1951.5|1952.5|1951.5|165
1752649700000|2025-07-16 07:08:20|1953|1952|1950.5|1950|1953|1952|1950.5|1949.5|859
1752649720000|2025-07-16 07:08:40|1951||1951||1951||1951||115
1752649730000|2025-07-16 07:08:50||1950.5||1950.5||1950.5||1950.5|0
1752649740000|2025-07-16 07:09:00|1951.5|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|154
1752649760000|2025-07-16 07:09:20|1951|1950|1951|1950|1951|1950|1950.5|1950|508
1752649790000|2025-07-16 07:09:50|1950.5||1950.5||1950.5||1950.5||0
1752649800000|2025-07-16 07:10:00|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|378
1752649810000|2025-07-16 07:10:10|1951|1950|1952|1951.5|1952|1951.5|1951|1950|474
1752649820000|2025-07-16 07:10:20|1952.5||1952||1952.5||1952||239
1752649840000|2025-07-16 07:10:40|||||||||22
1752649850000|2025-07-16 07:10:50|1952.5||1952.5||1952.5||1952.5||172
1752649860000|2025-07-16 07:11:00|1952||1952.5||1952.5||1952||28
1752649870000|2025-07-16 07:11:10|1952|1950|1951|1950|1952.5|1950|1951|1950|8
1752649880000|2025-07-16 07:11:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1752649890000|2025-07-16 07:11:30|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|559
1752649900000|2025-07-16 07:11:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1752649910000|2025-07-16 07:11:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950|458
1752649920000|2025-07-16 07:12:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|89
1752649950000|2025-07-16 07:12:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1752649970000|2025-07-16 07:12:50|1950.5|1950.5|1950|1949.5|1950.5|1950.5|1950|1949.5|0
1752649980000|2025-07-16 07:13:00||1949||1949||1949.5||1949|0
1752649990000|2025-07-16 07:13:10||1949.5||1949||1949.5||1949|0
1752650020000|2025-07-16 07:13:40|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|25
1752650040000|2025-07-16 07:14:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948|288
1752650050000|2025-07-16 07:14:10|1949|1949.5|1950|1949.5|1950|1949.5|1949|1949.5|352
1752650060000|2025-07-16 07:14:20||1949||1949||1949||1949|0
1752650080000|2025-07-16 07:14:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|64
1752650090000|2025-07-16 07:14:50|||||||||310
1752650100000|2025-07-16 07:15:00|1952|1950|1952|1951.5|1952|1951.5|1952|1950|0
1752650110000|2025-07-16 07:15:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1752650120000|2025-07-16 07:15:20|1952||1952||1952||1952||0
1752650140000|2025-07-16 07:15:40|1951.5|1950.5|1950.5|1949.5|1951.5|1950.5|1950.5|1949.5|416
1752650150000|2025-07-16 07:15:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1752650190000|2025-07-16 07:16:30||1949.5||1949||1949.5||1949|0
1752650220000|2025-07-16 07:17:00||1949.5||1949.5||1949.5||1949.5|145
1752650230000|2025-07-16 07:17:10|1950.5||1950.5||1950.5||1950.5||357
1752650250000|2025-07-16 07:17:30|1951|1950.5|1954|1953|1954|1953|1951|1950.5|624
1752650260000|2025-07-16 07:17:40|1954.5|1953.5|1954|1953.5|1954.5|1954|1954|1953.5|2
1752650280000|2025-07-16 07:18:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|17
1752650300000|2025-07-16 07:18:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|30
1752650310000|2025-07-16 07:18:30|1953||1953.5||1953.5||1953||94
1752650330000|2025-07-16 07:18:50|1953||1953||1953||1953||0
1752650340000|2025-07-16 07:19:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|154
1752650360000|2025-07-16 07:19:20|1953||1952.5||1953||1952.5||0
1752650370000|2025-07-16 07:19:30|1953||1953||1953||1953||0
1752650380000|2025-07-16 07:19:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|513
1752650390000|2025-07-16 07:19:50|1952.5||1952.5||1952.5||1952||81
1752650400000|2025-07-16 07:20:00||1952||1952||1952||1952|0
1752650420000|2025-07-16 07:20:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|148
1752650430000|2025-07-16 07:20:30|1953||1953||1953||1953||154
1752650450000|2025-07-16 07:20:50|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|0
1752650470000|2025-07-16 07:21:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1752650480000|2025-07-16 07:21:20|1952.5|1951.5|1952.5|1952|1953|1952|1952.5|1951.5|0
1752650490000|2025-07-16 07:21:30||1951.5||1951.5||1951.5||1951.5|0
1752650510000|2025-07-16 07:21:50|||||||||391
1752650520000|2025-07-16 07:22:00||1952||1951.5||1952||1951.5|154
1752650540000|2025-07-16 07:22:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|125
1752650570000|2025-07-16 07:22:50|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|0
1752650580000|2025-07-16 07:23:00|||||||||8
1752650600000|2025-07-16 07:23:20|1953||1953||1953||1953||62
1752650630000|2025-07-16 07:23:50|||||||||2
1752650640000|2025-07-16 07:24:00|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|86
1752650650000|2025-07-16 07:24:10|||||||||259
1752650680000|2025-07-16 07:24:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|31
1752650690000|2025-07-16 07:24:50|1953|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|144
1752650710000|2025-07-16 07:25:10|1953.5||1953.5||1953.5||1953.5||0
1752650720000|2025-07-16 07:25:20|1953||1953.5||1953.5||1953||495
1752650740000|2025-07-16 07:25:40|1953|1952|1952.5|1952|1953|1952|1952.5|1952|357
1752650760000|2025-07-16 07:26:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1752650770000|2025-07-16 07:26:10|1951|1950|1950.5|1950|1951|1950|1950.5|1950|100
1752650780000|2025-07-16 07:26:20|1952|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|449
1752650790000|2025-07-16 07:26:30|||||||||357
1752650800000|2025-07-16 07:26:40|1952.5||1952.5||1952.5||1952.5||0
1752650810000|2025-07-16 07:26:50|1952||1952||1952.5||1952||1
1752650820000|2025-07-16 07:27:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|30
1752650830000|2025-07-16 07:27:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1752650850000|2025-07-16 07:27:30|1950.5||1950.5||1950.5||1950.5||0
1752650860000|2025-07-16 07:27:40|1950|1949.5|1950|1949.5|1950|1949.5|1949.5|1949|517
1752650870000|2025-07-16 07:27:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|45
1752650930000|2025-07-16 07:28:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1752650940000|2025-07-16 07:29:00|1952|1951|1953|1952|1953|1952|1952|1951|210
1752650950000|2025-07-16 07:29:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|235
1752650960000|2025-07-16 07:29:20|1953||1953||1953||1953||357
1752650970000|2025-07-16 07:29:30|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|129
1752650980000|2025-07-16 07:29:40|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|33
1752651000000|2025-07-16 07:30:00|1953|1952|1952.5|1952|1953|1952|1952.5|1951.5|577
1752651010000|2025-07-16 07:30:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|228
1752651020000|2025-07-16 07:30:20|1952.5||1952||1952.5||1952||81
1752651030000|2025-07-16 07:30:30|1952.5|1952|1952.5|1952|1952.5|1952|1952|1952|189
1752651040000|2025-07-16 07:30:40|||||||||223
1752651050000|2025-07-16 07:30:50|1953||1952.5||1953||1952.5||179
1752651060000|2025-07-16 07:31:00|1953||1953||1953||1953||0
1752651070000|2025-07-16 07:31:10|1952.5||1953||1953||1952.5||0
1752651080000|2025-07-16 07:31:20|1952.5||1952.5||1952.5||1952.5||0
1752651100000|2025-07-16 07:31:40|1952|1951.5|1950.5|1950|1952|1951.5|1950.5|1950|1404
1752651110000|2025-07-16 07:31:50|1951|1950.5|1952.5|1951.5|1952.5|1951.5|1951|1950.5|693
1752651120000|2025-07-16 07:32:00|1953|1952|1952|1951.5|1953|1952|1952|1951.5|33
1752651130000|2025-07-16 07:32:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|184
1752651140000|2025-07-16 07:32:20|1951||1951||1951||1951||513
1752651170000|2025-07-16 07:32:50|1951.5||1951.5||1951.5||1951.5||0
1752651180000|2025-07-16 07:33:00|1951||1951||1951||1951||0
1752651190000|2025-07-16 07:33:10|1951.5||1951.5||1951.5||1951.5||0
1752651200000|2025-07-16 07:33:20||1951||1951||1951||1951|0
1752651210000|2025-07-16 07:33:30|1952|1950.5|1951|1950.5|1952|1950.5|1951|1950.5|510
1752651220000|2025-07-16 07:33:40|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|154
1752651230000|2025-07-16 07:33:50|1950.5||1950.5||1950.5||1950.5||519
1752651240000|2025-07-16 07:34:00||1950||1950||1950||1949.5|389
1752651280000|2025-07-16 07:34:40|1952|1951|1951.5|1950.5|1952|1951.5|1951.5|1950.5|361
1752651300000|2025-07-16 07:35:00|1951||1951||1951||1951||0
1752651310000|2025-07-16 07:35:10|||||||||511
1752651330000|2025-07-16 07:35:30|||||||||85
1752651360000|2025-07-16 07:36:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1752651370000|2025-07-16 07:36:10|||||||||8
1752651380000|2025-07-16 07:36:20||1950.5||1950.5||1950.5||1950.5|0
1752651390000|2025-07-16 07:36:30|1951||1951||1951||1951||154
1752651400000|2025-07-16 07:36:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|3
1752651410000|2025-07-16 07:36:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|3
1752651420000|2025-07-16 07:37:00|1950.5||1950.5||1950.5||1950.5||0
1752651430000|2025-07-16 07:37:10|1950|1949|1949|1948.5|1950|1949|1949|1948.5|176
1752651440000|2025-07-16 07:37:20|||||||||192
1752651450000|2025-07-16 07:37:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|25
1752651460000|2025-07-16 07:37:40|||||||||424
1752651470000|2025-07-16 07:37:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1752651500000|2025-07-16 07:38:20|||||||||46
1752651510000|2025-07-16 07:38:30|1949.5|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|0
1752651520000|2025-07-16 07:38:40|1949||1949||1949||1949||0
1752651530000|2025-07-16 07:38:50|1949.5||1949.5||1949.5||1949.5||30
1752651550000|2025-07-16 07:39:10||1949||1949||1949||1949|50
1752651560000|2025-07-16 07:39:20|||||||||5
1752651590000|2025-07-16 07:39:50|1950||1950||1950||1950||0
1752651600000|2025-07-16 07:40:00|||||||||44
1752651620000|2025-07-16 07:40:20||1949.5||1949.5||1949.5||1949.5|0
1752651660000|2025-07-16 07:41:00|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|44
1752651680000|2025-07-16 07:41:20||1949||1949||1949||1949|88
1752651690000|2025-07-16 07:41:30||1949.5||1949.5||1949.5||1949.5|0
1752651700000|2025-07-16 07:41:40||1949||1949||1949||1949|357
1752651710000|2025-07-16 07:41:50|1949.5|1948|1948.5|1948|1949.5|1948|1948.5|1948|738
1752651730000|2025-07-16 07:42:10|||||||||399
1752651740000|2025-07-16 07:42:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|800
1752651750000|2025-07-16 07:42:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|477
1752651760000|2025-07-16 07:42:40|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|100
1752651770000|2025-07-16 07:42:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|14
1752651780000|2025-07-16 07:43:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|30
1752651790000|2025-07-16 07:43:10|||||||||192
1752651810000|2025-07-16 07:43:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1752651830000|2025-07-16 07:43:50||1947||1947||1947||1947|0
1752651840000|2025-07-16 07:44:00||1947.5||1947.5||1947.5||1947.5|0
1752651870000|2025-07-16 07:44:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|30
1752651880000|2025-07-16 07:44:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|192
1752651890000|2025-07-16 07:44:50|1948.5||1948.5||1948.5||1948.5||0
1752652000000|2025-07-16 07:46:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1752652010000|2025-07-16 07:46:50|||||||||85
1752652020000|2025-07-16 07:47:00|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|272
1752652050000|2025-07-16 07:47:30|1947|1946|1947|1946|1947|1946|1947|1946|122
1752652060000|2025-07-16 07:47:40|1946.5||1946.5||1946.5||1946.5||0
1752652090000|2025-07-16 07:48:10|1946|1945|1946|1945|1946|1945|1946|1945|161
1752652100000|2025-07-16 07:48:20|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|30
1752652110000|2025-07-16 07:48:30|||||||||354
1752652130000|2025-07-16 07:48:50|||||||||1
1752652160000|2025-07-16 07:49:20|1947||1946.5||1947||1946.5||26
1752652170000|2025-07-16 07:49:30|||||||||2
1752652200000|2025-07-16 07:50:00|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|66
1752652210000|2025-07-16 07:50:10|1947||1947.5||1947.5||1947||0
1752652220000|2025-07-16 07:50:20|1947||1947||1947||1947||1
1752652230000|2025-07-16 07:50:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1752652240000|2025-07-16 07:50:40|||||||||4
1752652250000|2025-07-16 07:50:50|1947||1947||1947||1947||0
1752652260000|2025-07-16 07:51:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1752652270000|2025-07-16 07:51:10|1948.5||1948.5||1948.5||1948.5||0
1752652290000|2025-07-16 07:51:30|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|213
1752652300000|2025-07-16 07:51:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|55
1752652350000|2025-07-16 07:52:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|360
1752652380000|2025-07-16 07:53:00|||||||||1
1752652420000|2025-07-16 07:53:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|31
1752652460000|2025-07-16 07:54:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1752652470000|2025-07-16 07:54:30||1948||1948||1948||1948|4
1752652490000|2025-07-16 07:54:50|1948.5||1949||1949||1948.5||0
1752652500000|2025-07-16 07:55:00|1948.5||1948.5||1948.5||1948.5||10
1752652510000|2025-07-16 07:55:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1752652520000|2025-07-16 07:55:20||1948||1948||1948.5||1948|0
1752652540000|2025-07-16 07:55:40|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|133
1752652570000|2025-07-16 07:56:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|390
1752652600000|2025-07-16 07:56:40|||||||||175
1752652620000|2025-07-16 07:57:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|2
1752652640000|2025-07-16 07:57:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|130
1752652670000|2025-07-16 07:57:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1752652680000|2025-07-16 07:58:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|3
1752652700000|2025-07-16 07:58:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|223
1752652750000|2025-07-16 07:59:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|181
1752652790000|2025-07-16 07:59:50|||||||||800
1752652800000|2025-07-16 08:00:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|441
1752652810000|2025-07-16 08:00:10|1951.5||1951.5||1951.5||1951.5||334
1752652820000|2025-07-16 08:00:20|1951||1951||1951||1951||0
1752652840000|2025-07-16 08:00:40|1951.5||1951.5||1951.5||1951.5||0
1752652860000|2025-07-16 08:01:00||1951||1951||1951||1951|0
1752652870000|2025-07-16 08:01:10||1950.5||1950.5||1950.5||1950.5|111
1752652890000|2025-07-16 08:01:30||1951||1951||1951||1951|0
1752652900000|2025-07-16 08:01:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|188
1752652910000|2025-07-16 08:01:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1752652950000|2025-07-16 08:02:30|||||||||360
1752652970000|2025-07-16 08:02:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1119
1752653030000|2025-07-16 08:03:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1401
1752653040000|2025-07-16 08:04:00|||||||||720
1752653070000|2025-07-16 08:04:30|1953|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|116
1752653080000|2025-07-16 08:04:40||1952||1951.5||1952||1951.5|15
1752653090000|2025-07-16 08:04:50|1953|1952|1953|1952.5|1953|1952.5|1953|1951.5|287
1752653120000|2025-07-16 08:05:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1752653130000|2025-07-16 08:05:30||1952.5||1952.5||1952.5||1952.5|0
1752653140000|2025-07-16 08:05:40||1953||1953||1953||1953|0
1752653150000|2025-07-16 08:05:50|||||||||95
1752653160000|2025-07-16 08:06:00||1952.5||1952.5||1952.5||1952.5|0
1752653170000|2025-07-16 08:06:10||1953||1952.5||1953||1952.5|0
1752653200000|2025-07-16 08:06:40|1953||1953||1953||1953||0
1752653210000|2025-07-16 08:06:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|30
1752653220000|2025-07-16 08:07:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|157
1752653230000|2025-07-16 08:07:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|4
1752653240000|2025-07-16 08:07:20|1953||1953||1953||1953||0
1752653250000|2025-07-16 08:07:30||1952.5||1952.5||1952.5||1952.5|0
1752653280000|2025-07-16 08:08:00|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|984
1752653290000|2025-07-16 08:08:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|3
1752653350000|2025-07-16 08:09:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|385
1752653360000|2025-07-16 08:09:20|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|200
1752653370000|2025-07-16 08:09:30||1955||1955||1955||1955|0
1752653400000|2025-07-16 08:10:00|1956|1955.5|1957|1956.5|1957|1956.5|1956|1955.5|1008
1752653410000|2025-07-16 08:10:10|1957.5|1957|1958|1957|1958|1957|1957.5|1957|694
1752653420000|2025-07-16 08:10:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|4
1752653480000|2025-07-16 08:11:20|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|462
1752653490000|2025-07-16 08:11:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1752653520000|2025-07-16 08:12:00||1956.5||1956||1956.5||1956|360
1752653560000|2025-07-16 08:12:40|||||||||6
1752653580000|2025-07-16 08:13:00|1956.5||1956.5||1956.5||1956.5||0
1752653660000|2025-07-16 08:14:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|261
1752653670000|2025-07-16 08:14:30|1957.5||1957.5||1957.5||1957.5||0
1752653690000|2025-07-16 08:14:50|1957||1957||1957||1957||0
1752653710000|2025-07-16 08:15:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|30
1752653720000|2025-07-16 08:15:20||1955.5||1955.5||1955.5||1955.5|242
1752653740000|2025-07-16 08:15:40|||||||||8
1752653760000|2025-07-16 08:16:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|272
1752653770000|2025-07-16 08:16:10|||||||||360
1752653780000|2025-07-16 08:16:20|1957.5||1957.5||1957.5||1957.5||285
1752653800000|2025-07-16 08:16:40||1957||1957||1957||1957|108
1752653830000|2025-07-16 08:17:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|511
1752653850000|2025-07-16 08:17:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|512
1752653860000|2025-07-16 08:17:40||1955.5||1955.5||1955.5||1955.5|92
1752653900000|2025-07-16 08:18:20|1956||1956||1956||1956||0
1752653910000|2025-07-16 08:18:30|1956.5||1956.5||1956.5||1956.5||0
1752653940000|2025-07-16 08:19:00|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1752653950000|2025-07-16 08:19:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|450
1752653970000|2025-07-16 08:19:30|||||||||457
1752653990000|2025-07-16 08:19:50||1954.5||1954.5||1954.5||1954.5|30
1752654000000|2025-07-16 08:20:00|1955.5|1954|1955.5|1954.5|1955.5|1955|1955.5|1954|237
1752654040000|2025-07-16 08:20:40|1955||1955||1955||1955||0
1752654060000|2025-07-16 08:21:00||1954||1954||1954||1954|0
1752654080000|2025-07-16 08:21:20|1954.5||1954.5||1954.5||1954.5||0
1752654100000|2025-07-16 08:21:40|1955||1954.5||1955||1954.5||0
1752654120000|2025-07-16 08:22:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|713
1752654130000|2025-07-16 08:22:10|||||||||726
1752654140000|2025-07-16 08:22:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|136
1752654160000|2025-07-16 08:22:40||1952.5||1953||1953||1952.5|0
1752654180000|2025-07-16 08:23:00||1952.5||1952.5||1952.5||1952.5|0
1752654190000|2025-07-16 08:23:10||1953||1953||1953||1953|0
1752654220000|2025-07-16 08:23:40|||||||||8
1752654250000|2025-07-16 08:24:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|5
1752654360000|2025-07-16 08:26:00|||||||||431
1752654370000|2025-07-16 08:26:10|||||||||396
1752654450000|2025-07-16 08:27:30|||||||||407
1752654480000|2025-07-16 08:28:00|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|581
1752654490000|2025-07-16 08:28:10|1954||1954||1954||1954||0
1752654500000|2025-07-16 08:28:20|||||||||362
1752654510000|2025-07-16 08:28:30||1953||1953||1953||1953|297
1752654600000|2025-07-16 08:30:00|1955|1953.5|1955.5|1955|1955.5|1955|1955|1953.5|571
1752654640000|2025-07-16 08:30:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|721
1752654650000|2025-07-16 08:30:50||1955||1955.5||1955.5||1955|0
1752654700000|2025-07-16 08:31:40|||||||||575
1752654720000|2025-07-16 08:32:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|487
1752654730000|2025-07-16 08:32:10|||||||||146
1752654740000|2025-07-16 08:32:20|1956.5||1956.5||1956.5||1956.5||563
1752654750000|2025-07-16 08:32:30||1955.5||1955.5||1955.5||1955.5|1
1752654760000|2025-07-16 08:32:40|||||||||5
1752654790000|2025-07-16 08:33:10|1956||1956.5||1956.5||1956||0
1752654820000|2025-07-16 08:33:40|1956||1956||1956||1956||0
1752654830000|2025-07-16 08:33:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752654840000|2025-07-16 08:34:00||1955.5||1955.5||1955.5||1955.5|0
1752654850000|2025-07-16 08:34:10|1957|1956|1956.5|1956|1957|1956|1956.5|1956|0
1752654870000|2025-07-16 08:34:30|||||||||1
1752654880000|2025-07-16 08:34:40||1955.5||1956||1956||1955.5|108
1752654890000|2025-07-16 08:34:50||1955.5||1955.5||1955.5||1955.5|0
1752654900000|2025-07-16 08:35:00||1956||1955.5||1956||1955.5|206
1752654910000|2025-07-16 08:35:10|1956||1956||1956||1956||5
1752654930000|2025-07-16 08:35:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|5
1752654990000|2025-07-16 08:36:30|||||||||6
1752655000000|2025-07-16 08:36:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|512
1752655030000|2025-07-16 08:37:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|89
1752655080000|2025-07-16 08:38:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|469
1752655090000|2025-07-16 08:38:10|||||||||332
1752655140000|2025-07-16 08:39:00|||||||||327
1752655150000|2025-07-16 08:39:10|||||||||225
1752655170000|2025-07-16 08:39:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|32
1752655200000|2025-07-16 08:40:00|1954.5|1954|1955.5|1954.5|1955.5|1954.5|1954.5|1954|593
1752655230000|2025-07-16 08:40:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|512
1752655240000|2025-07-16 08:40:40|||||||||300
1752655270000|2025-07-16 08:41:10||1953.5||1953.5||1953.5||1953.5|0
1752655290000|2025-07-16 08:41:30|1954||1954||1954||1954||0
1752655300000|2025-07-16 08:41:40|||||||||43
1752655320000|2025-07-16 08:42:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|0
1752655380000|2025-07-16 08:43:00||1954||1953.5||1954||1953.5|274
1752655410000|2025-07-16 08:43:30|||||||||11
1752655490000|2025-07-16 08:44:50||1954||1954||1954||1954|0
1752655500000|2025-07-16 08:45:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|89
1752655510000|2025-07-16 08:45:10||1953||1953.5||1953.5||1953|0
1752655530000|2025-07-16 08:45:30|1954.5||1954.5||1954.5||1954.5||0
1752655540000|2025-07-16 08:45:40|1954|1953|1954|1953.5|1954|1953.5|1954|1953|1
1752655590000|2025-07-16 08:46:30||1953||1953||1953||1953|46
1752655640000|2025-07-16 08:47:20|1953.5||1953.5||1953.5||1953.5||0
1752655720000|2025-07-16 08:48:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|135
1752655800000|2025-07-16 08:50:00|||||||||332
1752655910000|2025-07-16 08:51:50|||||||||157
1752655940000|2025-07-16 08:52:20|||||||||6
1752655960000|2025-07-16 08:52:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|1001
1752655980000|2025-07-16 08:53:00|1953||1953||1953||1953||0
1752656020000|2025-07-16 08:53:40|1953.5||1953||1953.5||1953||0
1752656030000|2025-07-16 08:53:50|||||||||31
1752656100000|2025-07-16 08:55:00|1953.5||1953.5||1953.5||1953||0
1752656130000|2025-07-16 08:55:30||1953||1953||1953||1953|75
1752656180000|2025-07-16 08:56:20|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|1049
1752656200000|2025-07-16 08:56:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1752656240000|2025-07-16 08:57:20|||||||||10
1752656260000|2025-07-16 08:57:40|||||||||6
1752656270000|2025-07-16 08:57:50|||||||||385
1752656290000|2025-07-16 08:58:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|3
1752656310000|2025-07-16 08:58:30|||||||||25
1752656350000|2025-07-16 08:59:10|||||||||12
1752656390000|2025-07-16 08:59:50|1952.5|1952|1953|1952|1953|1952|1952.5|1952|19
1752656400000|2025-07-16 09:00:00||1952.5||1952.5||1952.5||1952.5|0
1752656410000|2025-07-16 09:00:10|||||||||412
1752656510000|2025-07-16 09:01:50|1953.5||1953.5||1953.5||1953.5||406
1752656540000|2025-07-16 09:02:20|1953||1953||1953||1953||0
1752656560000|2025-07-16 09:02:40|||||||||59
1752656570000|2025-07-16 09:02:50|1953.5||1953||1953.5||1953||0
1752656590000|2025-07-16 09:03:10|1953.5||1953||1953.5||1953||0
1752656610000|2025-07-16 09:03:30|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|0
1752656620000|2025-07-16 09:03:40|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|777
1752656720000|2025-07-16 09:05:20|1951.5|1951|1952|1951|1952|1951|1951.5|1951|1063
1752656730000|2025-07-16 09:05:30|1951.5||1951.5||1951.5||1951.5||0
1752656740000|2025-07-16 09:05:40|1952||1951.5||1952||1951.5||0
1752656760000|2025-07-16 09:06:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1752656780000|2025-07-16 09:06:20||1951||1951||1951||1951|0
1752656790000|2025-07-16 09:06:30||1951.5||1951.5||1951.5||1951.5|0
1752656820000|2025-07-16 09:07:00|||||||||236
1752656850000|2025-07-16 09:07:30|||||||||483
1752656860000|2025-07-16 09:07:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|553
1752656870000|2025-07-16 09:07:50|1953||1953||1953||1953||59
1752656880000|2025-07-16 09:08:00|1952.5||1952.5||1952.5||1952.5||0
1752656920000|2025-07-16 09:08:40|||||||||167
1752656980000|2025-07-16 09:09:40|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|312
1752656990000|2025-07-16 09:09:50|1953.5||1953||1953.5||1953||112
1752657010000|2025-07-16 09:10:10|1953.5||1953.5||1953.5||1953||0
1752657030000|2025-07-16 09:10:30||1953||1953||1953||1953|50
1752657080000|2025-07-16 09:11:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|30
1752657120000|2025-07-16 09:12:00||1954.5||1954.5||1954.5||1954.5|0
1752657140000|2025-07-16 09:12:20|1955.5||1955||1955.5||1955||25
1752657150000|2025-07-16 09:12:30|1956|1955.5|1956.5|1956|1957|1956.5|1956|1955.5|957
1752657230000|2025-07-16 09:13:50|||||||||133
1752657280000|2025-07-16 09:14:40|||||||||19
1752657290000|2025-07-16 09:14:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|15
1752657300000|2025-07-16 09:15:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752657330000|2025-07-16 09:15:30|||||||||42
1752657360000|2025-07-16 09:16:00|||||||||1
1752657400000|2025-07-16 09:16:40|||||||||226
1752657440000|2025-07-16 09:17:20|||||||||7
1752657480000|2025-07-16 09:18:00|||||||||87
1752657500000|2025-07-16 09:18:20|||||||||144
1752657560000|2025-07-16 09:19:20|||||||||23
1752657680000|2025-07-16 09:21:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|512
1752657700000|2025-07-16 09:21:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752657720000|2025-07-16 09:22:00|||||||||15
1752657790000|2025-07-16 09:23:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|376
1752657800000|2025-07-16 09:23:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|416
1752657810000|2025-07-16 09:23:30|1957||1956.5||1957||1956.5||0
1752657840000|2025-07-16 09:24:00|1957||1957||1957||1956.5||0
1752657850000|2025-07-16 09:24:10|||||||||426
1752657870000|2025-07-16 09:24:30|1956.5||1957||1957||1956.5||28
1752657880000|2025-07-16 09:24:40|1956.5||1956.5||1956.5||1956.5||0
1752657890000|2025-07-16 09:24:50|1957||1957||1957||1957||0
1752657900000|2025-07-16 09:25:00|1956.5||1956.5||1956.5||1956.5||0
1752657910000|2025-07-16 09:25:10|1957||1957||1957||1957||0
1752657920000|2025-07-16 09:25:20|||||||||123
1752657930000|2025-07-16 09:25:30|1956.5||1956.5||1956.5||1956.5||0
1752657960000|2025-07-16 09:26:00|||||||||8
1752657980000|2025-07-16 09:26:20|||||||||168
1752658000000|2025-07-16 09:26:40|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|587
1752658020000|2025-07-16 09:27:00|1957|1956|1957|1956.5|1957|1956.5|1957|1956|2174
1752658040000|2025-07-16 09:27:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|309
1752658050000|2025-07-16 09:27:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|512
1752658090000|2025-07-16 09:28:10|||||||||35
1752658120000|2025-07-16 09:28:40|||||||||338
1752658140000|2025-07-16 09:29:00|||||||||6
1752658200000|2025-07-16 09:30:00|1957.5||1957.5||1957.5||1957.5||0
1752658210000|2025-07-16 09:30:10|1958|1957|1958|1957|1958|1957.5|1958|1957|426
1752658220000|2025-07-16 09:30:20||1957.5||1957.5||1957.5||1957.5|0
1752658250000|2025-07-16 09:30:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1752658370000|2025-07-16 09:32:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|119
1752658380000|2025-07-16 09:33:00|1957.5|1956|1956.5|1956|1957.5|1956|1956.5|1956|960
1752658400000|2025-07-16 09:33:20|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|0
1752658420000|2025-07-16 09:33:40||1957||1957||1957||1957|520
1752658450000|2025-07-16 09:34:10|||||||||8
1752658470000|2025-07-16 09:34:30|||||||||6
1752658530000|2025-07-16 09:35:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1752658670000|2025-07-16 09:37:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752658680000|2025-07-16 09:38:00|1957||1956.5||1957||1956.5||0
1752658800000|2025-07-16 09:40:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|835
1752658810000|2025-07-16 09:40:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1752658820000|2025-07-16 09:40:20|1957||1957||1957||1957||0
1752658830000|2025-07-16 09:40:30|1956.5||1956.5||1956.5||1956.5||0
1752658840000|2025-07-16 09:40:40|||||||||420
1752658870000|2025-07-16 09:41:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|5
1752658880000|2025-07-16 09:41:20|1956.5||1956.5||1956.5||1956.5||467
1752658920000|2025-07-16 09:42:00|1956||1956||1956||1956||0
1752659060000|2025-07-16 09:44:20||1955||1955||1955||1955|480
1752659070000|2025-07-16 09:44:30||1955.5||1955.5||1955.5||1955.5|0
1752659150000|2025-07-16 09:45:50|1956.5||1956.5||1956.5||1956.5||133
1752659210000|2025-07-16 09:46:50|1956||1956||1956||1956||0
1752659270000|2025-07-16 09:47:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752659290000|2025-07-16 09:48:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|512
1752659300000|2025-07-16 09:48:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1752659380000|2025-07-16 09:49:40|||||||||55
1752659430000|2025-07-16 09:50:30|||||||||22
1752659460000|2025-07-16 09:51:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|563
1752659490000|2025-07-16 09:51:30|||||||||30
1752659510000|2025-07-16 09:51:50|||||||||100
1752659520000|2025-07-16 09:52:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|814
1752659560000|2025-07-16 09:52:40|||||||||50
1752659570000|2025-07-16 09:52:50|||||||||10
1752659610000|2025-07-16 09:53:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|512
1752659630000|2025-07-16 09:53:50|1954.5||1954||1954.5||1954||190
1752659640000|2025-07-16 09:54:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752659720000|2025-07-16 09:55:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|512
1752659830000|2025-07-16 09:57:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|433
1752659860000|2025-07-16 09:57:40|||||||||100
1752659870000|2025-07-16 09:57:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|220
1752659880000|2025-07-16 09:58:00|1954.5||1954||1954.5||1954||0
1752659890000|2025-07-16 09:58:10|1954.5||1954.5||1954.5||1954.5||0
1752659900000|2025-07-16 09:58:20|1954||1954||1954||1954||0
1752659920000|2025-07-16 09:58:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752659930000|2025-07-16 09:58:50|||||||||34
1752660120000|2025-07-16 10:02:00|||||||||21
1752660140000|2025-07-16 10:02:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|412
1752660220000|2025-07-16 10:03:40|||||||||2
1752660340000|2025-07-16 10:05:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|6
1752660380000|2025-07-16 10:06:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|356
1752660630000|2025-07-16 10:10:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1752660640000|2025-07-16 10:10:40|||||||||201
1752660650000|2025-07-16 10:10:50|1955||1955||1955||1955||0
1752660660000|2025-07-16 10:11:00|1954.5||1954.5||1954.5||1954.5||0
1752660680000|2025-07-16 10:11:20|||||||||15
1752660690000|2025-07-16 10:11:30|||||||||376
1752660770000|2025-07-16 10:12:50|||||||||1
1752660810000|2025-07-16 10:13:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|322
1752660830000|2025-07-16 10:13:50|||||||||442
1752660920000|2025-07-16 10:15:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|512
1752660930000|2025-07-16 10:15:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752660940000|2025-07-16 10:15:40|||||||||25
1752661010000|2025-07-16 10:16:50|||||||||380
1752661220000|2025-07-16 10:20:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|400
1752661270000|2025-07-16 10:21:10|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|33
1752661290000|2025-07-16 10:21:30|1954||1954||1954||1954||0
1752661300000|2025-07-16 10:21:40|||||||||16
1752661330000|2025-07-16 10:22:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|46
1752661360000|2025-07-16 10:22:40|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|5
1752661390000|2025-07-16 10:23:10|1954|1954|1954.5|1954|1954.5|1954|1954|1954|260
1752661420000|2025-07-16 10:23:40||1953.5||1953.5||1953.5||1953.5|512
1752661440000|2025-07-16 10:24:00||1954||1954||1954||1954|0
1752661450000|2025-07-16 10:24:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1752661470000|2025-07-16 10:24:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|775
1752661510000|2025-07-16 10:25:10|1954.5|1953.5|1954|1953.5|1954.5|1954|1954|1953.5|0
1752661590000|2025-07-16 10:26:30||1953||1953||1953||1953|0
1752661660000|2025-07-16 10:27:40|1953.5||1953.5||1953.5||1953.5||0
1752661680000|2025-07-16 10:28:00|||||||||50
1752661900000|2025-07-16 10:31:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|512
1752661920000|2025-07-16 10:32:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|46
1752661930000|2025-07-16 10:32:10||1952.5||1952.5||1952.5||1952.5|12
1752662000000|2025-07-16 10:33:20|1953||1953||1953||1953||0
1752662050000|2025-07-16 10:34:10|||||||||10
1752662060000|2025-07-16 10:34:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1752662090000|2025-07-16 10:34:50|||||||||26
1752662190000|2025-07-16 10:36:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1752662200000|2025-07-16 10:36:40|1953.5||1953.5||1953.5||1953.5||0
1752662250000|2025-07-16 10:37:30|1953||1953||1953||1953||0
1752662310000|2025-07-16 10:38:30|||||||||85
1752662330000|2025-07-16 10:38:50|1953.5||1953.5||1953.5||1953.5||553
1752662340000|2025-07-16 10:39:00|1953||1953||1953||1953||0
1752662350000|2025-07-16 10:39:10|||||||||10
1752662420000|2025-07-16 10:40:20|||||||||100
1752662480000|2025-07-16 10:41:20|||||||||20
1752662590000|2025-07-16 10:43:10|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|459
1752662600000|2025-07-16 10:43:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|672
1752662610000|2025-07-16 10:43:30|1953||1953.5||1953.5||1953||0
1752662620000|2025-07-16 10:43:40|1953|1952|1952.5|1952|1953.5|1952|1952.5|1952|513
1752662630000|2025-07-16 10:43:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|914
1752662690000|2025-07-16 10:44:50|||||||||100
1752662710000|2025-07-16 10:45:10|||||||||5
1752662720000|2025-07-16 10:45:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|365
1752662860000|2025-07-16 10:47:40|1952|1951.5|1952|1951|1952|1951.5|1951.5|1951|833
1752662910000|2025-07-16 10:48:30|1951.5||1951.5||1951.5||1951.5||0
1752662930000|2025-07-16 10:48:50|||||||||20
1752662980000|2025-07-16 10:49:40|||||||||656
1752663020000|2025-07-16 10:50:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|488
1752663040000|2025-07-16 10:50:40|||||||||30
1752663050000|2025-07-16 10:50:50|||||||||150
1752663120000|2025-07-16 10:52:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|406
1752663130000|2025-07-16 10:52:10|||||||||6
1752663230000|2025-07-16 10:53:50||1950.5||1950.5||1950.5||1950.5|5
1752663240000|2025-07-16 10:54:00|1951||1951||1951||1951||0
1752663270000|2025-07-16 10:54:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|115
1752663320000|2025-07-16 10:55:20|1951||1951||1951||1951||0
1752663360000|2025-07-16 10:56:00|1950.5||1950.5||1950.5||1950.5||0
1752663370000|2025-07-16 10:56:10|1951||1951||1951||1951||0
1752663430000|2025-07-16 10:57:10|1950.5||1950.5||1950.5||1950.5||0
1752663480000|2025-07-16 10:58:00|||||||||200
1752663490000|2025-07-16 10:58:10|||||||||486
1752663560000|2025-07-16 10:59:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|513
1752663670000|2025-07-16 11:01:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|475
1752663800000|2025-07-16 11:03:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|267
1752663830000|2025-07-16 11:03:50|||||||||25
1752663840000|2025-07-16 11:04:00||1949||1949.5||1949.5||1949|195
1752663950000|2025-07-16 11:05:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|402
1752663960000|2025-07-16 11:06:00||1948.5||1948.5||1948.5||1948.5|0
1752663970000|2025-07-16 11:06:10|1949||1949||1949||1949||0
1752664050000|2025-07-16 11:07:30|||||||||23
1752664080000|2025-07-16 11:08:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|29
1752664120000|2025-07-16 11:08:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|55
1752664130000|2025-07-16 11:08:50|||||||||19
1752664170000|2025-07-16 11:09:30|||||||||7
1752664250000|2025-07-16 11:10:50|||||||||509
1752664270000|2025-07-16 11:11:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|87
1752664320000|2025-07-16 11:12:00|||||||||30
1752664520000|2025-07-16 11:15:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|514
1752664600000|2025-07-16 11:16:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|4
1752664720000|2025-07-16 11:18:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752664760000|2025-07-16 11:19:20|1944.5|1944|1945|1944|1945|1944.5|1944.5|1944|220
1752664810000|2025-07-16 11:20:10||1944.5||1944.5||1944.5||1944.5|0
1752665090000|2025-07-16 11:24:50|||||||||10
1752665100000|2025-07-16 11:25:00|||||||||115
1752665130000|2025-07-16 11:25:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|120
1752665170000|2025-07-16 11:26:10|1945||1945||1945||1945||30
1752665190000|2025-07-16 11:26:30|1944.5||1944.5||1944.5||1944.5||50
1752665200000|2025-07-16 11:26:40|||||||||25
1752665210000|2025-07-16 11:26:50|||||||||35
1752665220000|2025-07-16 11:27:00|||||||||25
1752665230000|2025-07-16 11:27:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|514
1752665290000|2025-07-16 11:28:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|190
1752665370000|2025-07-16 11:29:30|||||||||6
1752665380000|2025-07-16 11:29:40|||||||||1
1752665420000|2025-07-16 11:30:20|||||||||50
1752665450000|2025-07-16 11:30:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1752665490000|2025-07-16 11:31:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|515
1752665530000|2025-07-16 11:32:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|515
1752665540000|2025-07-16 11:32:20|1942.5|1942|1943|1942.5|1943|1942.5|1942.5|1942|2084
1752665550000|2025-07-16 11:32:30|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|0
1752665570000|2025-07-16 11:32:50|||||||||25
1752665610000|2025-07-16 11:33:30|1943||1943||1943||1943||0
1752665630000|2025-07-16 11:33:50|||||||||255
1752665640000|2025-07-16 11:34:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1752665650000|2025-07-16 11:34:10|||||||||519
1752665740000|2025-07-16 11:35:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|292
1752665760000|2025-07-16 11:36:00|||||||||20
1752665770000|2025-07-16 11:36:10|||||||||74
1752665800000|2025-07-16 11:36:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1752666000000|2025-07-16 11:40:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|27
1752666010000|2025-07-16 11:40:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|257
1752666070000|2025-07-16 11:41:10||1944.5||1944.5||1944.5||1944.5|0
1752666090000|2025-07-16 11:41:30|1945|1944|1945|1944|1945|1944|1945|1944|535
1752666150000|2025-07-16 11:42:30||1944.5||1944.5||1944.5||1944.5|0
1752666160000|2025-07-16 11:42:40|||||||||10
1752666340000|2025-07-16 11:45:40|||||||||451
1752666350000|2025-07-16 11:45:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1752666400000|2025-07-16 11:46:40|||||||||150
1752666420000|2025-07-16 11:47:00|||||||||220
1752666480000|2025-07-16 11:48:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|46
1752666490000|2025-07-16 11:48:10||1945||1945||1945||1945|515
1752666520000|2025-07-16 11:48:40|1945.5||1945.5||1945.5||1945.5||0
1752666640000|2025-07-16 11:50:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|515
1752666700000|2025-07-16 11:51:40|1945.5||1945.5||1945.5||1945.5||660
1752666730000|2025-07-16 11:52:10||1945||1945||1945||1945|0
1752666750000|2025-07-16 11:52:30||1944.5||1944.5||1944.5||1944.5|210
1752666780000|2025-07-16 11:53:00|1945||1945||1945||1945||93
1752666790000|2025-07-16 11:53:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|229
1752666840000|2025-07-16 11:54:00|||||||||400
1752666860000|2025-07-16 11:54:20|||||||||360
1752666900000|2025-07-16 11:55:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|362
1752667070000|2025-07-16 11:57:50|1946.5||1946.5||1946.5||1946.5||887
1752667080000|2025-07-16 11:58:00|1946||1946||1946||1946||0
1752667200000|2025-07-16 12:00:00|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|514
1752667210000|2025-07-16 12:00:10|1946.5||1946.5||1946.5||1946.5||0
1752667230000|2025-07-16 12:00:30|1946||1946||1946||1946||0
1752667260000|2025-07-16 12:01:00|1945.5|1945|1945.5|1945|1945.5|1945.5|1945.5|1945|22
1752667310000|2025-07-16 12:01:50|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|754
1752667320000|2025-07-16 12:02:00|1946||1946||1946||1946||37
1752667350000|2025-07-16 12:02:30|1945.5||1946||1946||1945.5||0
1752667420000|2025-07-16 12:03:40|1945.5|1945.5|1945.5|1945|1945.5|1945.5|1945.5|1945|17
1752667490000|2025-07-16 12:04:50|1946||1946||1946||1946||0
1752667560000|2025-07-16 12:06:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|155
1752667580000|2025-07-16 12:06:20||1945.5||1945.5||1945.5||1945.5|82
1752667620000|2025-07-16 12:07:00|1946||1946||1946||1946||0
1752667650000|2025-07-16 12:07:30|||||||||12
1752667710000|2025-07-16 12:08:30|1946.5|1945|1946.5|1946|1946.5|1946|1946.5|1945|465
1752667720000|2025-07-16 12:08:40|||||||||700
1752667800000|2025-07-16 12:10:00|||||||||196
1752667810000|2025-07-16 12:10:10|||||||||20
1752667820000|2025-07-16 12:10:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1674
1752667830000|2025-07-16 12:10:30|||||||||344
1752667870000|2025-07-16 12:11:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1752667970000|2025-07-16 12:12:50|||||||||10
1752667990000|2025-07-16 12:13:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|341
1752668050000|2025-07-16 12:14:10|1948||1948.5||1948.5||1948||15
1752668060000|2025-07-16 12:14:20||1948||1948||1948||1948|276
1752668110000|2025-07-16 12:15:10|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|364
1752668130000|2025-07-16 12:15:30||1946.5||1946.5||1946.5||1946.5|660
1752668180000|2025-07-16 12:16:20||1947||1947||1947||1947|0
1752668190000|2025-07-16 12:16:30|||||||||339
1752668210000|2025-07-16 12:16:50|||||||||236
1752668220000|2025-07-16 12:17:00|||||||||50
1752668280000|2025-07-16 12:18:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1752668290000|2025-07-16 12:18:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1752668360000|2025-07-16 12:19:20||1946.5||1946.5||1946.5||1946.5|490
1752668370000|2025-07-16 12:19:30|1947||1947||1947||1947||0
1752668380000|2025-07-16 12:19:40|1947.5||1947||1947.5||1947||0
1752668400000|2025-07-16 12:20:00|1947.5||1947.5||1947.5||1947.5||0
1752668410000|2025-07-16 12:20:10|1947|1947|1947.5|1947|1947.5|1947|1947|1947|0
1752668490000|2025-07-16 12:21:30|||||||||300
1752668520000|2025-07-16 12:22:00|||||||||417
1752668550000|2025-07-16 12:22:30|||||||||79
1752668670000|2025-07-16 12:24:30|1948|1947.5|1948.5|1948|1949|1948|1948|1947.5|101
1752668800000|2025-07-16 12:26:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|465
1752668810000|2025-07-16 12:26:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|514
1752668900000|2025-07-16 12:28:20|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|41
1752668910000|2025-07-16 12:28:30|1947||1947||1947||1947||0
1752668960000|2025-07-16 12:29:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|164
1752668990000|2025-07-16 12:29:50|||||||||100
1752669000000|2025-07-16 12:30:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|868
1752669010000|2025-07-16 12:30:10|1947.5|1946|1948|1946.5|1948|1946.5|1947.5|1946|192
1752669020000|2025-07-16 12:30:20|1947.5|1946|1947|1946|1947.5|1946|1947|1946|0
1752669030000|2025-07-16 12:30:30|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|446
1752669060000|2025-07-16 12:31:00|1947.5|1946.5|1947|1946|1947.5|1946.5|1946.5|1946|755
1752669100000|2025-07-16 12:31:40|||||||||95
1752669150000|2025-07-16 12:32:30|1947.5|1946.5|1946.5|1946|1947.5|1946.5|1946.5|1946|1199
1752669170000|2025-07-16 12:32:50|||||||||10
1752669210000|2025-07-16 12:33:30|1947|1946.5|1947|1946|1947|1946.5|1947|1946|350
1752669240000|2025-07-16 12:34:00|1947.5|1946.5|1947.5|1947|1948|1947|1947.5|1946.5|968
1752669250000|2025-07-16 12:34:10||1946.5||1946.5||1946.5||1946.5|15
1752669270000|2025-07-16 12:34:30|1947||1947||1947.5||1947||1164
1752669300000|2025-07-16 12:35:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1752669310000|2025-07-16 12:35:10|1947||1947||1947||1947||0
1752669320000|2025-07-16 12:35:20|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|417
1752669340000|2025-07-16 12:35:40|1947.5|1947|1948|1947|1948|1947|1947.5|1947|8
1752669360000|2025-07-16 12:36:00|1947.5||1947.5||1947.5||1947.5||0
1752669380000|2025-07-16 12:36:20|1948||1948||1948||1948||0
1752669410000|2025-07-16 12:36:50|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|0
1752669470000|2025-07-16 12:37:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1752669480000|2025-07-16 12:38:00|||||||||10
1752669510000|2025-07-16 12:38:30|1947||1946.5||1947||1946.5||0
1752669540000|2025-07-16 12:39:00|||||||||100
1752669580000|2025-07-16 12:39:40|1946|1945|1946|1945|1946|1945|1946|1945|30
1752669600000|2025-07-16 12:40:00||1945.5||1945.5||1945.5||1945.5|0
1752669630000|2025-07-16 12:40:30|1945.5|1945|1946|1945|1946|1945|1945.5|1945|0
1752669670000|2025-07-16 12:41:10||1945.5||1945.5||1945.5||1945.5|5
1752669680000|2025-07-16 12:41:20|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|333
1752669690000|2025-07-16 12:41:30|||||||||301
1752669780000|2025-07-16 12:43:00|||||||||46
1752669810000|2025-07-16 12:43:30|||||||||6
1752669930000|2025-07-16 12:45:30|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|1355
1752669940000|2025-07-16 12:45:40|1945.5||1945||1945.5||1945||133
1752669970000|2025-07-16 12:46:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|451
1752669980000|2025-07-16 12:46:20|||||||||30
1752670000000|2025-07-16 12:46:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|118
1752670010000|2025-07-16 12:46:50||1945.5||1945.5||1945.5||1945.5|0
1752670030000|2025-07-16 12:47:10||1946||1946||1946||1946|0
1752670040000|2025-07-16 12:47:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|39
1752670100000|2025-07-16 12:48:20|1947.5||1947||1947.5||1947||437
1752670110000|2025-07-16 12:48:30||1946||1946||1946||1946|0
1752670140000|2025-07-16 12:49:00|1946.5||1946.5||1946.5||1946.5||0
1752670220000|2025-07-16 12:50:20|||||||||5
1752670260000|2025-07-16 12:51:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|196
1752670280000|2025-07-16 12:51:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|460
1752670310000|2025-07-16 12:51:50|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|478
1752670320000|2025-07-16 12:52:00|1945|1945|1945|1944|1945|1945|1944.5|1944|14
1752670340000|2025-07-16 12:52:20|1944.5||1944.5||1944.5||1944.5||0
1752670350000|2025-07-16 12:52:30|1945||1945||1945||1944.5||715
1752670360000|2025-07-16 12:52:40|1944.5||1944.5||1944.5||1944.5||0
1752670390000|2025-07-16 12:53:10|1945||1945||1945||1945||202
1752670410000|2025-07-16 12:53:30|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944.5|0
1752670460000|2025-07-16 12:54:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|431
1752670480000|2025-07-16 12:54:40|||||||||24
1752670490000|2025-07-16 12:54:50|||||||||510
1752670520000|2025-07-16 12:55:20|1944|1943.5|1943.5|1943|1944|1944|1943.5|1943|998
1752670530000|2025-07-16 12:55:30|||||||||660
1752670550000|2025-07-16 12:55:50|1944||1944||1944||1944||660
1752670620000|2025-07-16 12:57:00|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|0
1752670650000|2025-07-16 12:57:30|||||||||6
1752670680000|2025-07-16 12:58:00||1943.5||1943.5||1943.5||1943.5|660
1752670800000|2025-07-16 13:00:00|||||||||6
1752670820000|2025-07-16 13:00:20|1943.5|1943|1944|1943|1944|1943|1943.5|1943|0
1752670830000|2025-07-16 13:00:30||1943.5||1943.5||1943.5||1943.5|0
1752670850000|2025-07-16 13:00:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|660
1752670860000|2025-07-16 13:01:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1752670870000|2025-07-16 13:01:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1320
1752670880000|2025-07-16 13:01:20|1945||1944.5||1945||1944.5||0
1752670890000|2025-07-16 13:01:30|||||||||50
1752670900000|2025-07-16 13:01:40|1945||1945||1945||1945||386
1752670910000|2025-07-16 13:01:50|1944.5||1944.5||1944.5||1944.5||0
1752670920000|2025-07-16 13:02:00|||||||||10
1752670950000|2025-07-16 13:02:30|||||||||498
1752670960000|2025-07-16 13:02:40|1945||1945||1945||1945||0
1752670970000|2025-07-16 13:02:50||1944.5||1944.5||1944.5||1944.5|0
1752670980000|2025-07-16 13:03:00|||||||||400
1752671040000|2025-07-16 13:04:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1752671050000|2025-07-16 13:04:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|7
1752671140000|2025-07-16 13:05:40|||||||||300
1752671170000|2025-07-16 13:06:10|||||||||157
1752671180000|2025-07-16 13:06:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|660
1752671200000|2025-07-16 13:06:40|||||||||25
1752671220000|2025-07-16 13:07:00|||||||||2
1752671300000|2025-07-16 13:08:20|||||||||20
1752671360000|2025-07-16 13:09:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|515
1752671470000|2025-07-16 13:11:10|||||||||20
1752671500000|2025-07-16 13:11:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1752671590000|2025-07-16 13:13:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|600
1752671640000|2025-07-16 13:14:00|||||||||24
1752671670000|2025-07-16 13:14:30|1943.5||1943.5||1943.5||1943.5||433
1752671720000|2025-07-16 13:15:20|1943||1943||1943||1943||0
1752671750000|2025-07-16 13:15:50|1943.5||1943.5||1943.5||1943.5||131
1752671760000|2025-07-16 13:16:00||1943||1942.5||1943||1942.5|30
1752671820000|2025-07-16 13:17:00|1943||1943||1943||1943||660
1752671830000|2025-07-16 13:17:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1752671840000|2025-07-16 13:17:20|||||||||1
1752671870000|2025-07-16 13:17:50||1942.5||1942.5||1942.5||1942.5|0
1752671890000|2025-07-16 13:18:10|||||||||221
1752671910000|2025-07-16 13:18:30|1943||1943||1943||1943||0
1752671930000|2025-07-16 13:18:50|1943.5||1943.5||1943.5||1943.5||0
1752672000000|2025-07-16 13:20:00|1943|1943|1943|1942.5|1943|1943|1943|1942.5|515
1752672010000|2025-07-16 13:20:10|||||||||100
1752672040000|2025-07-16 13:20:40|1943.5||1943.5||1943.5||1943.5||396
1752672070000|2025-07-16 13:21:10|1943|1943|1943.5|1943|1943.5|1943|1943|1942.5|207
1752672120000|2025-07-16 13:22:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|239
1752672130000|2025-07-16 13:22:10|||||||||4
1752672150000|2025-07-16 13:22:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|515
1752672160000|2025-07-16 13:22:40|1944||1944||1944||1944||182
1752672190000|2025-07-16 13:23:10|||||||||6
1752672210000|2025-07-16 13:23:30||1943.5||1943.5||1943.5||1943.5|0
1752672240000|2025-07-16 13:24:00|||||||||3
1752672250000|2025-07-16 13:24:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|210
1752672290000|2025-07-16 13:24:50|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|660
1752672300000|2025-07-16 13:25:00|||||||||25
1752672370000|2025-07-16 13:26:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|660
1752672380000|2025-07-16 13:26:20|||||||||40
1752672410000|2025-07-16 13:26:50|1944.5||1944.5||1944.5||1944.5||25
1752672430000|2025-07-16 13:27:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1752672600000|2025-07-16 13:30:00|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|30
1752672630000|2025-07-16 13:30:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|505
1752672640000|2025-07-16 13:30:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1752672660000|2025-07-16 13:31:00|1943.5|1943|1945|1944.5|1945|1944.5|1943.5|1943|683
1752672670000|2025-07-16 13:31:10|||||||||5
1752672720000|2025-07-16 13:32:00|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|400
1752672730000|2025-07-16 13:32:10|1946.5|1946|1946.5|1946|1946.5|1946|1946|1946|329
1752672740000|2025-07-16 13:32:20|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|139
1752672750000|2025-07-16 13:32:30|1945.5|1945|1946.5|1946|1946.5|1946|1945.5|1945|188
1752672780000|2025-07-16 13:33:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|139
1752672790000|2025-07-16 13:33:10|1948|1947|1948|1947|1948|1947|1948|1947|863
1752672800000|2025-07-16 13:33:20|1947.5||1947.5||1947.5||1947.5||0
1752672810000|2025-07-16 13:33:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|199
1752672820000|2025-07-16 13:33:40|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|0
1752672830000|2025-07-16 13:33:50|1948|1947|1947.5|1947|1948|1947|1947.5|1947|0
1752672840000|2025-07-16 13:34:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|422
1752672860000|2025-07-16 13:34:20|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|166
1752672870000|2025-07-16 13:34:30|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|10
1752672880000|2025-07-16 13:34:40|||||||||81
1752672890000|2025-07-16 13:34:50||1947||1947||1947||1947|0
1752672910000|2025-07-16 13:35:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|843
1752672920000|2025-07-16 13:35:20|1947||1947||1947.5||1947||0
1752672950000|2025-07-16 13:35:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|1156
1752673010000|2025-07-16 13:36:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|30
1752673020000|2025-07-16 13:37:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|46
1752673040000|2025-07-16 13:37:20|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|21
1752673050000|2025-07-16 13:37:30||1946.5||1946.5||1946.5||1946.5|660
1752673100000|2025-07-16 13:38:20|||||||||15
1752673110000|2025-07-16 13:38:30||1947||1947||1947||1947|0
1752673120000|2025-07-16 13:38:40|||||||||10
1752673150000|2025-07-16 13:39:10|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|268
1752673160000|2025-07-16 13:39:20|1947|1947|1947.5|1947|1947.5|1947|1947|1947|189
1752673190000|2025-07-16 13:39:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1752673200000|2025-07-16 13:40:00|1948.5||1948.5||1948.5||1948.5||0
1752673210000|2025-07-16 13:40:10|1948||1948||1948.5||1948||43
1752673240000|2025-07-16 13:40:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|114
1752673260000|2025-07-16 13:41:00||1947.5||1948||1948||1947.5|0
1752673280000|2025-07-16 13:41:20|||||||||18
1752673290000|2025-07-16 13:41:30|1949||1949||1949||1949||396
1752673300000|2025-07-16 13:41:40|1948.5||1948.5||1948.5||1948.5||0
1752673360000|2025-07-16 13:42:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1752673490000|2025-07-16 13:44:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|566
1752673500000|2025-07-16 13:45:00|||||||||660
1752673540000|2025-07-16 13:45:40|||||||||1
1752673600000|2025-07-16 13:46:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|514
1752673630000|2025-07-16 13:47:10|||||||||766
1752673650000|2025-07-16 13:47:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|316
1752673660000|2025-07-16 13:47:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|240
1752673690000|2025-07-16 13:48:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|160
1752673720000|2025-07-16 13:48:40|||||||||382
1752673750000|2025-07-16 13:49:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|378
1752673760000|2025-07-16 13:49:20||1945.5||1945.5||1945.5||1945.5|0
1752673770000|2025-07-16 13:49:30|1946||1946||1946||1946||0
1752673780000|2025-07-16 13:49:40|||||||||315
1752673790000|2025-07-16 13:49:50|1946.5||1946.5||1946.5||1946.5||0
1752673800000|2025-07-16 13:50:00|1946||1946||1946||1946||0
1752673830000|2025-07-16 13:50:30|||||||||563
1752673890000|2025-07-16 13:51:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|6
1752673930000|2025-07-16 13:52:10||1944.5||1944.5||1944.5||1944.5|0
1752673940000|2025-07-16 13:52:20||1945||1945||1945||1945|0
1752673980000|2025-07-16 13:53:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|120
1752674080000|2025-07-16 13:54:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|48
1752674170000|2025-07-16 13:56:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|138
1752674190000|2025-07-16 13:56:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|541
1752674220000|2025-07-16 13:57:00|||||||||443
1752674280000|2025-07-16 13:58:00||1944.5||1945||1945||1944.5|460
1752674290000|2025-07-16 13:58:10|||||||||184
1752674300000|2025-07-16 13:58:20|1946|1945.5|1946|1945.5|1946|1945.5|1945.5|1945.5|0
1752674310000|2025-07-16 13:58:30|1944.5|1945|1944.5|1943.5|1944.5|1945|1944.5|1943.5|590
1752674330000|2025-07-16 13:58:50|1944|1944|1944.5|1944|1944.5|1944|1944|1944|204
1752674350000|2025-07-16 13:59:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|130
1752674360000|2025-07-16 13:59:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|150
1752674400000|2025-07-16 14:00:00|1945|1944.5|1946.5|1945.5|1946.5|1945.5|1945|1944.5|261
1752674410000|2025-07-16 14:00:10|1946|1945|1946|1945.5|1946|1945.5|1946|1945|6
1752674440000|2025-07-16 14:00:40|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|0
1752674450000|2025-07-16 14:00:50|1946||1946||1946||1946||0
1752674460000|2025-07-16 14:01:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|514
1752674470000|2025-07-16 14:01:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|842
1752674490000|2025-07-16 14:01:30|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|196
1752674500000|2025-07-16 14:01:40|1944.5|1944|1945|1944.5|1945|1944.5|1944.5|1944|0
1752674510000|2025-07-16 14:01:50||1944||1944||1944||1944|0
1752674550000|2025-07-16 14:02:30||1944.5||1944.5||1944.5||1944.5|6
1752674580000|2025-07-16 14:03:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1752674590000|2025-07-16 14:03:10|||||||||611
1752674640000|2025-07-16 14:04:00|||||||||42
1752674680000|2025-07-16 14:04:40||1943.5||1943.5||1943.5||1943.5|0
1752674690000|2025-07-16 14:04:50||1944||1944||1944||1944|0
1752674700000|2025-07-16 14:05:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1752674730000|2025-07-16 14:05:30|1944.5||1944.5||1944.5||1944.5||1684
1752674750000|2025-07-16 14:05:50|1944||1944||1944||1944||0
1752674760000|2025-07-16 14:06:00|1944.5||1944.5||1944.5||1944.5||237
1752674780000|2025-07-16 14:06:20|1944|1943|1943.5|1943|1944|1943|1943.5|1943|515
1752674800000|2025-07-16 14:06:40|||||||||20
1752674810000|2025-07-16 14:06:50|||||||||8
1752674820000|2025-07-16 14:07:00|||||||||112
1752674840000|2025-07-16 14:07:20|1944||1944||1944||1944||660
1752674900000|2025-07-16 14:08:20||1943.5||1943||1943.5||1943|660
1752674910000|2025-07-16 14:08:30||1943.5||1943.5||1943.5||1943.5|0
1752674920000|2025-07-16 14:08:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|6
1752674930000|2025-07-16 14:08:50|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|165
1752674950000|2025-07-16 14:09:10|1943||1943||1943||1943||571
1752674990000|2025-07-16 14:09:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|47
1752675000000|2025-07-16 14:10:00|1944||1944||1944||1944||0
1752675020000|2025-07-16 14:10:20|1943.5||1943.5||1943.5||1943.5||0
1752675030000|2025-07-16 14:10:30|1944||1944||1944||1944||0
1752675070000|2025-07-16 14:11:10|1944.5|1944|1945|1944|1945|1944.5|1944.5|1944|239
1752675080000|2025-07-16 14:11:20|1944.5||1944.5||1944.5||1944.5||0
1752675190000|2025-07-16 14:13:10|||||||||141
1752675210000|2025-07-16 14:13:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|519
1752675240000|2025-07-16 14:14:00|||||||||10
1752675280000|2025-07-16 14:14:40||1944||1944||1944||1944|826
1752675310000|2025-07-16 14:15:10|1944.5||1944.5||1944.5||1944.5||0
1752675340000|2025-07-16 14:15:40|||||||||468
1752675350000|2025-07-16 14:15:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1752675370000|2025-07-16 14:16:10||1944||1944.5||1944.5||1944|0
1752675380000|2025-07-16 14:16:20||1944||1944||1944||1944|0
1752675420000|2025-07-16 14:17:00|1944.5||1944.5||1944.5||1944.5||0
1752675440000|2025-07-16 14:17:20|||||||||500
1752675460000|2025-07-16 14:17:40|1945||1945||1945||1945||0
1752675470000|2025-07-16 14:17:50|1944.5||1944.5||1944.5||1944.5||0
1752675610000|2025-07-16 14:20:10|1945||1944.5||1945||1944.5||131
1752675620000|2025-07-16 14:20:20|||||||||50
1752675740000|2025-07-16 14:22:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|30
1752675750000|2025-07-16 14:22:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|558
1752675780000|2025-07-16 14:23:00|1945|1944.5|1945|1944|1945|1944.5|1945|1944|263
1752675790000|2025-07-16 14:23:10||1944.5||1944.5||1944.5||1944.5|259
1752675800000|2025-07-16 14:23:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|657
1752675850000|2025-07-16 14:24:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|704
1752675860000|2025-07-16 14:24:20|||||||||5
1752675990000|2025-07-16 14:26:30|||||||||1
1752676000000|2025-07-16 14:26:40|||||||||74
1752676060000|2025-07-16 14:27:40|||||||||10
1752676070000|2025-07-16 14:27:50|||||||||25
1752676240000|2025-07-16 14:30:40|||||||||3483
1752676250000|2025-07-16 14:30:50|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|349
1752676260000|2025-07-16 14:31:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|0
1752676270000|2025-07-16 14:31:10|1945||1945||1945||1945||0
1752676360000|2025-07-16 14:32:40|1945.5|1945|1945.5|1945|1945.5|1945|1945|1945|0
1752676370000|2025-07-16 14:32:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|538
1752676390000|2025-07-16 14:33:10|1945.5||1945||1945.5||1945||0
1752676420000|2025-07-16 14:33:40|1945.5||1945.5||1945.5||1945.5||399
1752676430000|2025-07-16 14:33:50|1945||1945||1945||1945||0
1752676440000|2025-07-16 14:34:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|438
1752676460000|2025-07-16 14:34:20|||||||||173
1752676480000|2025-07-16 14:34:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|128
1752676490000|2025-07-16 14:34:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1752676510000|2025-07-16 14:35:10|||||||||4
1752676520000|2025-07-16 14:35:20|||||||||175
1752676530000|2025-07-16 14:35:30||1944.5||1944.5||1944.5||1944.5|545
1752676550000|2025-07-16 14:35:50|1945||1945||1945||1945||0
1752676560000|2025-07-16 14:36:00|1945.5||1945.5||1945.5||1945.5||826
1752676570000|2025-07-16 14:36:10||1945||1945||1945||1945|0
1752676600000|2025-07-16 14:36:40|||||||||181
1752676620000|2025-07-16 14:37:00|||||||||147
1752676630000|2025-07-16 14:37:10|||||||||4
1752676650000|2025-07-16 14:37:30|||||||||750
1752676790000|2025-07-16 14:39:50|||||||||4
1752676810000|2025-07-16 14:40:10|1945|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|417
1752676830000|2025-07-16 14:40:30|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|4
1752676850000|2025-07-16 14:40:50||1945||1944.5||1945||1944.5|0
1752676870000|2025-07-16 14:41:10|1945|1945|1945.5|1945|1945.5|1945|1945|1945|0
1752676880000|2025-07-16 14:41:20|1945|1944.5|1945.5|1945|1945.5|1945|1945|1944.5|0
1752676920000|2025-07-16 14:42:00|1945|1944.5|1945.5|1945|1945.5|1945|1945|1944.5|608
1752676950000|2025-07-16 14:42:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1752677010000|2025-07-16 14:43:30|1945.5||1945.5||1945.5||1945.5||251
1752677030000|2025-07-16 14:43:50||1945||1945||1945||1945|0
1752677040000|2025-07-16 14:44:00||1944.5||1944.5||1944.5||1944.5|0
1752677050000|2025-07-16 14:44:10|1945||1945.5||1945.5||1945||413
1752677060000|2025-07-16 14:44:20|1945||1945||1945.5||1945||0
1752677070000|2025-07-16 14:44:30|1945.5||1945.5||1945.5||1945.5||0
1752677090000|2025-07-16 14:44:50||1945||1944.5||1945||1944.5|515
1752677110000|2025-07-16 14:45:10|1945|1945|1945.5|1945|1945.5|1945|1945|1945|0
1752677120000|2025-07-16 14:45:20||1944.5||1944.5||1944.5||1944.5|0
1752677130000|2025-07-16 14:45:30|1945||1945.5||1945.5||1945||0
1752677140000|2025-07-16 14:45:40|1945||1945||1945||1945||0
1752677160000|2025-07-16 14:46:00|1945.5||1945||1945.5||1945||926
1752677170000|2025-07-16 14:46:10|1945.5||1945.5||1945.5||1945.5||0
1752677180000|2025-07-16 14:46:20|1945||1945.5||1945.5||1945||0
1752677190000|2025-07-16 14:46:30|1945||1945||1945||1945||0
1752677200000|2025-07-16 14:46:40|||||||||2
1752677220000|2025-07-16 14:47:00|1944.5|1944|1944.5|1944|1945|1944|1944.5|1944|1016
1752677240000|2025-07-16 14:47:20|||||||||286
1752677260000|2025-07-16 14:47:40|||||||||100
1752677300000|2025-07-16 14:48:20|||||||||23
1752677320000|2025-07-16 14:48:40|||||||||40
1752677350000|2025-07-16 14:49:10|||||||||1
1752677360000|2025-07-16 14:49:20||1943.5||1944||1944||1943.5|400
1752677420000|2025-07-16 14:50:20||1943.5||1943.5||1944||1943.5|568
1752677460000|2025-07-16 14:51:00|1944|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|192
1752677480000|2025-07-16 14:51:20|1944||1944||1944||1944||246
1752677490000|2025-07-16 14:51:30||1943||1943||1943||1943|0
1752677530000|2025-07-16 14:52:10||1943.5||1943||1943.5||1943|490
1752677570000|2025-07-16 14:52:50|1943.5||1943.5||1943.5||1943.5||96
1752677630000|2025-07-16 14:53:50|||||||||134
1752677640000|2025-07-16 14:54:00|1943|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|597
1752677650000|2025-07-16 14:54:10|1943.5|1943|1944|1943|1944|1943.5|1943.5|1943|3251
1752677660000|2025-07-16 14:54:20|1943.5|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|1341
1752677680000|2025-07-16 14:54:40|1944||1943.5||1944||1943.5||166
1752677690000|2025-07-16 14:54:50|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|2003
1752677700000|2025-07-16 14:55:00|1944|1943|1944|1943|1944|1943|1943.5|1943|588
1752677710000|2025-07-16 14:55:10|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|602
1752677720000|2025-07-16 14:55:20|||||||||1495
1752677730000|2025-07-16 14:55:30|1945|1944.5|1945|1944|1945|1944.5|1944.5|1944|826
1752677750000|2025-07-16 14:55:50||1944.5||1944||1944.5||1944|464
1752677760000|2025-07-16 14:56:00|||||||||2
1752677770000|2025-07-16 14:56:10|1944.5||1945||1945||1944.5||0
1752677830000|2025-07-16 14:57:10|1944.5||1944.5||1944.5||1944.5||0
1752677840000|2025-07-16 14:57:20|1945||1944.5||1945||1944.5||718
1752677860000|2025-07-16 14:57:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|401
1752677880000|2025-07-16 14:58:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|342
1752677890000|2025-07-16 14:58:10|||||||||228
1752677900000|2025-07-16 14:58:20|1944||1944||1944||1944||0
1752677910000|2025-07-16 14:58:30|1943.5||1943.5||1943.5||1943.5||0
1752677920000|2025-07-16 14:58:40|||||||||30
1752677930000|2025-07-16 14:58:50||1942.5||1942.5||1942.5||1942.5|835
1752677970000|2025-07-16 14:59:30|1943||1943||1943||1943||754
1752678010000|2025-07-16 15:00:10|1942.5|1942|1943|1942|1943|1942|1942.5|1942|200
1752678020000|2025-07-16 15:00:20||1942.5||1942||1942.5||1942|0
1752678040000|2025-07-16 15:00:40||1942.5||1942.5||1942.5||1942.5|0
1752678050000|2025-07-16 15:00:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|979
1752678060000|2025-07-16 15:01:00|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|405
1752678070000|2025-07-16 15:01:10|||||||||397
1752678080000|2025-07-16 15:01:20|||||||||6
1752678090000|2025-07-16 15:01:30|||||||||60
1752678100000|2025-07-16 15:01:40|||||||||991
1752678110000|2025-07-16 15:01:50|||||||||1000
1752678120000|2025-07-16 15:02:00|1942.5||1942||1942.5||1942||260
1752678130000|2025-07-16 15:02:10|1942.5||1942.5||1942.5||1942.5||36
1752678140000|2025-07-16 15:02:20|1942||1942||1942||1942||4
1752678190000|2025-07-16 15:03:10|||||||||780
1752678220000|2025-07-16 15:03:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|390
1752678290000|2025-07-16 15:04:50|||||||||8
1752678340000|2025-07-16 15:05:40|||||||||604
1752678350000|2025-07-16 15:05:50|||||||||169
1752678360000|2025-07-16 15:06:00|||||||||593
1752678420000|2025-07-16 15:07:00|1941.5||1941||1941.5||1941||0
1752678430000|2025-07-16 15:07:10|1941.5||1941.5||1941.5||1941.5||752
1752678440000|2025-07-16 15:07:20|||||||||1
1752678500000|2025-07-16 15:08:20||1941||1941||1941||1941|20
1752678530000|2025-07-16 15:08:50|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|567
1752678620000|2025-07-16 15:10:20|||||||||81
1752678630000|2025-07-16 15:10:30|1942.5||1942||1942.5||1942||264
1752678640000|2025-07-16 15:10:40|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|43
1752678730000|2025-07-16 15:12:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|263
1752678740000|2025-07-16 15:12:20|1942.5||1942||1942.5||1942||0
1752678790000|2025-07-16 15:13:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|357
1752678910000|2025-07-16 15:15:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752678920000|2025-07-16 15:15:20|||||||||130
1752678930000|2025-07-16 15:15:30|||||||||826
1752678960000|2025-07-16 15:16:00|1940|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|677
1752678970000|2025-07-16 15:16:10|||||||||1377
1752678980000|2025-07-16 15:16:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1939.5|338
1752678990000|2025-07-16 15:16:30|1940|1939.5|1940.5|1940|1940.5|1940|1940|1939.5|728
1752679000000|2025-07-16 15:16:40|||||||||2313
1752679010000|2025-07-16 15:16:50|||||||||826
1752679020000|2025-07-16 15:17:00|1940|1939.5|1940|1939.5|1940.5|1940|1940|1939.5|566
1752679030000|2025-07-16 15:17:10|1940.5||1940||1940.5||1940||656
1752679040000|2025-07-16 15:17:20|||||||||57
1752679090000|2025-07-16 15:18:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|516
1752679170000|2025-07-16 15:19:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|516
1752679180000|2025-07-16 15:19:40|1939.5||1939||1939.5||1939||0
1752679230000|2025-07-16 15:20:30|||||||||176
1752679260000|2025-07-16 15:21:00|||||||||20
1752679270000|2025-07-16 15:21:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|826
1752679280000|2025-07-16 15:21:20|||||||||10
1752679300000|2025-07-16 15:21:40|||||||||826
1752679320000|2025-07-16 15:22:00|||||||||686
1752679340000|2025-07-16 15:22:20|||||||||6
1752679370000|2025-07-16 15:22:50|||||||||1
1752679380000|2025-07-16 15:23:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|167
1752679400000|2025-07-16 15:23:20|1939.5||1939||1939.5||1939||382
1752679420000|2025-07-16 15:23:40|1939.5||1939.5||1939.5||1939.5||0
1752679430000|2025-07-16 15:23:50|1939||1939||1939||1939||0
1752679450000|2025-07-16 15:24:10|||||||||612
1752679460000|2025-07-16 15:24:20|1939.5||1939||1939.5||1939||0
1752679470000|2025-07-16 15:24:30|||||||||453
1752679520000|2025-07-16 15:25:20|||||||||258
1752679530000|2025-07-16 15:25:30|||||||||1329
1752679540000|2025-07-16 15:25:40|1939.5||1939.5||1939.5||1939.5||80
1752679550000|2025-07-16 15:25:50||1939||1939||1939||1939|576
1752679560000|2025-07-16 15:26:00|1940||1940||1940||1940||0
1752679590000|2025-07-16 15:26:30|1939.5|1939.5|1940|1939|1940|1939.5|1939.5|1939|863
1752679600000|2025-07-16 15:26:40||1939.5||1939.5||1939.5||1939.5|0
1752679630000|2025-07-16 15:27:10|||||||||1000
1752679650000|2025-07-16 15:27:30|||||||||1000
1752679660000|2025-07-16 15:27:40|1940.5|1940|1940.5|1939.5|1940.5|1940|1940|1939.5|0
1752679670000|2025-07-16 15:27:50|1940|1940|1940.5|1940|1940.5|1940|1940|1940|1002
1752679680000|2025-07-16 15:28:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|1729
1752679690000|2025-07-16 15:28:10|||||||||717
1752679700000|2025-07-16 15:28:20|||||||||850
1752679710000|2025-07-16 15:28:30|||||||||1802
1752679720000|2025-07-16 15:28:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|850
1752679730000|2025-07-16 15:28:50|||||||||804
1752679740000|2025-07-16 15:29:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|1734
1752679750000|2025-07-16 15:29:10|||||||||691
1752679760000|2025-07-16 15:29:20|||||||||22
1752679770000|2025-07-16 15:29:30|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|168
1752679790000|2025-07-16 15:29:50||1939.5||1940||1940||1939.5|0
1752735600000|2025-07-17 07:00:00|1932|1926|1933|1931|1935|1933.5|1931.5|1926|897
1752735610000|2025-07-17 07:00:10|1934.5|1932|1934.5|1932.5|1934.5|1932.5|1934.5|1932|0
1752735620000|2025-07-17 07:00:20|1933.5|1929.5|1932.5|1930|1933.5|1930.5|1930.5|1929|488
1752735630000|2025-07-17 07:00:30|1932||1932||1932||1932||40
1752735640000|2025-07-17 07:00:40|||||||||20
1752735650000|2025-07-17 07:00:50|1933|1931|1934|1932|1934|1932|1933|1931|1035
1752735670000|2025-07-17 07:01:10|1933.5|1930|1931.5|1929.5|1933.5|1930|1931.5|1929|0
1752735680000|2025-07-17 07:01:20|1932|1930|1932|1930|1932|1930|1932|1930|0
1752735720000|2025-07-17 07:02:00|1933.5|1930.5|1933.5|1932|1933.5|1932|1933.5|1930.5|0
1752735730000|2025-07-17 07:02:10|1934|1932.5|1933|1932|1934|1933|1933|1932|866
1752735740000|2025-07-17 07:02:20|1932.5|1931.5|1933|1932|1933.5|1932|1932.5|1931.5|977
1752735750000|2025-07-17 07:02:30||1932.5||1932.5||1932.5||1932.5|0
1752735760000|2025-07-17 07:02:40|1933.5|1933|1933|1932|1933.5|1933|1933|1932|327
1752735770000|2025-07-17 07:02:50|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|48
1752735780000|2025-07-17 07:03:00|1933.5|1931.5|1934|1933|1934|1933.5|1933.5|1931.5|137
1752735790000|2025-07-17 07:03:10|1933.5|1932|1933.5|1932|1933.5|1933|1933.5|1932|21
1752735800000|2025-07-17 07:03:20||1932.5||1932||1932.5||1932|357
1752735820000|2025-07-17 07:03:40||1932.5||1932.5||1932.5||1932.5|0
1752735830000|2025-07-17 07:03:50|1934|1933|1934|1933|1934|1933|1934|1932.5|0
1752735840000|2025-07-17 07:04:00|1934.5|1933.5|1935|1934.5|1935|1934.5|1934.5|1933.5|0
1752735870000|2025-07-17 07:04:30||1934||1934||1934||1934|7
1752735890000|2025-07-17 07:04:50||1934.5||1934.5||1934.5||1934.5|50
1752735900000|2025-07-17 07:05:00|1936|1935|1935|1934.5|1936|1935|1935|1934.5|215
1752735930000|2025-07-17 07:05:30||1934||1934||1934||1934|0
1752735940000|2025-07-17 07:05:40|1934.5||1935||1935||1934.5||30
1752735950000|2025-07-17 07:05:50|1934.5|1933|1934.5|1933|1935|1933|1934.5|1933|11
1752735960000|2025-07-17 07:06:00|1934|1933.5|1934|1933|1934.5|1933.5|1934|1933|0
1752735970000|2025-07-17 07:06:10|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|0
1752735990000|2025-07-17 07:06:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1752736000000|2025-07-17 07:06:40|1934.5|1932.5|1933|1932.5|1934.5|1932.5|1933|1932.5|467
1752736010000|2025-07-17 07:06:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|435
1752736030000|2025-07-17 07:07:10|||||||||79
1752736060000|2025-07-17 07:07:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1752736070000|2025-07-17 07:07:50|1932.5||1932||1932.5||1932||190
1752736110000|2025-07-17 07:08:30|1931.5||1931.5||1931.5||1931.5||0
1752736120000|2025-07-17 07:08:40|1932||1931.5||1932||1931.5||28
1752736140000|2025-07-17 07:09:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|623
1752736160000|2025-07-17 07:09:20|1930.5|1930|1930.5|1930|1931|1930|1930.5|1930|730
1752736170000|2025-07-17 07:09:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1752736180000|2025-07-17 07:09:40||1928.5||1928||1928.5||1928|0
1752736210000|2025-07-17 07:10:10|1928.5|1927|1928|1927|1928.5|1927|1927.5|1927|371
1752736220000|2025-07-17 07:10:20|||||||||30
1752736230000|2025-07-17 07:10:30|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|256
1752736250000|2025-07-17 07:10:50|1928||1928||1928||1928||0
1752736260000|2025-07-17 07:11:00|1927.5||1927.5||1927.5||1927.5||25
1752736280000|2025-07-17 07:11:20|1928|1926.5|1928.5|1927.5|1928.5|1927.5|1928|1926.5|400
1752736290000|2025-07-17 07:11:30||1928||1927.5||1928||1927.5|25
1752736300000|2025-07-17 07:11:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1752736330000|2025-07-17 07:12:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1752736340000|2025-07-17 07:12:20|1928|1927|1927|1926.5|1928|1927|1927|1926.5|573
1752736350000|2025-07-17 07:12:30|1927.5|1926|1925.5|1925|1927.5|1926.5|1925.5|1925|147
1752736360000|2025-07-17 07:12:40|1926.5|1925.5|1926|1925.5|1926.5|1926|1926|1925.5|924
1752736370000|2025-07-17 07:12:50|1927|1925|1927|1926|1927|1926|1927|1925|0
1752736380000|2025-07-17 07:13:00|1926.5|1926.5|1926.5|1925.5|1926.5|1926.5|1926.5|1925.5|1
1752736390000|2025-07-17 07:13:10|1927|1926|1927|1926|1927|1926|1927|1926|423
1752736400000|2025-07-17 07:13:20||1926.5||1926||1926.5||1926|150
1752736420000|2025-07-17 07:13:40|1927.5|1927.5|1928.5|1927.5|1928.5|1927.5|1927.5|1927.5|19
1752736430000|2025-07-17 07:13:50|1929|1928.5|1930|1929|1930.5|1929.5|1929|1928.5|1030
1752736440000|2025-07-17 07:14:00|1929.5|1928.5|1929|1927.5|1929.5|1929|1929|1927.5|168
1752736450000|2025-07-17 07:14:10|1928.5|1928|1929|1928|1929|1928|1928.5|1928|33
1752736460000|2025-07-17 07:14:20|1928.5|1927.5|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|7
1752736500000|2025-07-17 07:15:00|1930.5|1929.5|1930.5|1929.5|1931|1930|1930.5|1929.5|1501
1752736530000|2025-07-17 07:15:30|||||||||200
1752736540000|2025-07-17 07:15:40|1931.5|1930|1931|1930|1931.5|1930.5|1931|1930|2
1752736550000|2025-07-17 07:15:50|1931.5|1929.5|1930.5|1929.5|1931.5|1929.5|1930.5|1929.5|0
1752736560000|2025-07-17 07:16:00|1931|1930|1931|1930.5|1931|1930.5|1931|1929.5|0
1752736570000|2025-07-17 07:16:10||1930||1930||1930||1930|0
1752736600000|2025-07-17 07:16:40|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|0
1752736610000|2025-07-17 07:16:50||1930||1929.5||1930||1929.5|0
1752736620000|2025-07-17 07:17:00|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|0
1752736650000|2025-07-17 07:17:30||1930||1930||1930||1930|0
1752736660000|2025-07-17 07:17:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|100
1752736670000|2025-07-17 07:17:50||1930.5||1930.5||1931||1930.5|32
1752736680000|2025-07-17 07:18:00||1931||1931||1931||1931|0
1752736700000|2025-07-17 07:18:20|1930.5|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|543
1752736790000|2025-07-17 07:19:50|1932|1931|1932|1931|1932|1931|1932|1931|320
1752736800000|2025-07-17 07:20:00|1931.5||1931.5||1931.5||1931.5||372
1752736830000|2025-07-17 07:20:30|1932||1932||1932||1932||0
1752736840000|2025-07-17 07:20:40|1931.5||1931.5||1931.5||1931.5||0
1752736850000|2025-07-17 07:20:50|1932||1932||1932||1932||0
1752736860000|2025-07-17 07:21:00|1931.5||1932||1932||1931.5||0
1752736870000|2025-07-17 07:21:10|1931.5||1932||1932||1931.5||150
1752736880000|2025-07-17 07:21:20||1931.5||1931.5||1931.5||1931.5|0
1752736900000|2025-07-17 07:21:40|1932.5||1932.5||1932.5||1932.5||80
1752736910000|2025-07-17 07:21:50|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1930.5|728
1752736920000|2025-07-17 07:22:00||1932||1932||1932||1932|170
1752736980000|2025-07-17 07:23:00|1933|1931|1931|1930.5|1933|1931|1931|1930.5|382
1752736990000|2025-07-17 07:23:10|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|186
1752737000000|2025-07-17 07:23:20|1932|1931|1932|1931|1932|1931|1932|1931|60
1752737010000|2025-07-17 07:23:30|1931.5||1932||1932||1931.5||0
1752737040000|2025-07-17 07:24:00||1931.5||1931.5||1931.5||1931.5|1
1752737060000|2025-07-17 07:24:20|1932.5||1932.5||1932.5||1932.5||0
1752737070000|2025-07-17 07:24:30|1932|1932|1932.5|1931.5|1932.5|1932|1932|1931.5|99
1752737080000|2025-07-17 07:24:40||1932||1932||1932||1932|0
1752737110000|2025-07-17 07:25:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1752737120000|2025-07-17 07:25:20|1932.5||1932||1932.5||1932||80
1752737140000|2025-07-17 07:25:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1752737150000|2025-07-17 07:25:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|10
1752737170000|2025-07-17 07:26:10|||||||||274
1752737190000|2025-07-17 07:26:30|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|13
1752737210000|2025-07-17 07:26:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|243
1752737250000|2025-07-17 07:27:30|1933|1932|1933|1932|1933|1932.5|1933|1932|0
1752737280000|2025-07-17 07:28:00|||||||||95
1752737290000|2025-07-17 07:28:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|25
1752737300000|2025-07-17 07:28:20|1933||1933.5||1933.5||1933||0
1752737310000|2025-07-17 07:28:30|1933|1932|1933|1932|1933|1932|1933|1932|358
1752737330000|2025-07-17 07:28:50||1932.5||1932.5||1932.5||1932.5|0
1752737340000|2025-07-17 07:29:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|9
1752737350000|2025-07-17 07:29:10|||||||||6
1752737370000|2025-07-17 07:29:30|1933||1933||1933||1933||0
1752737380000|2025-07-17 07:29:40|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|93
1752737390000|2025-07-17 07:29:50|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|449
1752737400000|2025-07-17 07:30:00|1934.5||1934.5||1934.5||1934||0
1752737410000|2025-07-17 07:30:10|1934|1932.5|1932|1931|1934|1932.5|1932|1931|238
1752737430000|2025-07-17 07:30:30|1932.5|1932|1933|1932.5|1933.5|1932.5|1932.5|1932|210
1752737440000|2025-07-17 07:30:40|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1752737450000|2025-07-17 07:30:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1752737460000|2025-07-17 07:31:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1752737470000|2025-07-17 07:31:10|1933.5|1933.5|1933.5|1933|1933.5|1933.5|1933.5|1933|390
1752737480000|2025-07-17 07:31:20|1934||1934||1934||1934||0
1752737490000|2025-07-17 07:31:30|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|104
1752737500000|2025-07-17 07:31:40||1933.5||1933.5||1933.5||1933.5|0
1752737510000|2025-07-17 07:31:50|1934||1934||1934||1934||0
1752737540000|2025-07-17 07:32:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|2933
1752737550000|2025-07-17 07:32:30|1936|1935|1935.5|1935|1936|1935|1935.5|1935|0
1752737560000|2025-07-17 07:32:40|||||||||270
1752737570000|2025-07-17 07:32:50|1936|1935.5|1936|1935|1936|1935.5|1936|1935|25
1752737580000|2025-07-17 07:33:00||1935.5||1935.5||1935.5||1935.5|25
1752737600000|2025-07-17 07:33:20|1935.5|1935|1935.5|1935|1936|1935|1935.5|1935|0
1752737610000|2025-07-17 07:33:30|1935|1934.5|1935.5|1935|1936|1935|1935|1934.5|72
1752737620000|2025-07-17 07:33:40|1936||1936||1936||1936||402
1752737630000|2025-07-17 07:33:50|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|129
1752737640000|2025-07-17 07:34:00|1935.5||1935||1935.5||1935||0
1752737690000|2025-07-17 07:34:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1752737700000|2025-07-17 07:35:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|59
1752737710000|2025-07-17 07:35:10|1935.5||1935.5||1935.5||1935||10
1752737720000|2025-07-17 07:35:20|1935|1935|1937|1936|1937|1936|1935|1935|525
1752737730000|2025-07-17 07:35:30|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|0
1752737740000|2025-07-17 07:35:40|1936.5||1937||1937||1936.5||0
1752737750000|2025-07-17 07:35:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1752737770000|2025-07-17 07:36:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|30
1752737800000|2025-07-17 07:36:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|20
1752737840000|2025-07-17 07:37:20|1936|1935.5|1936.5|1936|1937|1936|1936|1935.5|0
1752737860000|2025-07-17 07:37:40||1935.5||1935.5||1935.5||1935.5|34
1752737870000|2025-07-17 07:37:50|1936||1936||1936||1936||0
1752737880000|2025-07-17 07:38:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|30
1752737900000|2025-07-17 07:38:20|1937||1937||1937||1937||0
1752737910000|2025-07-17 07:38:30||1936.5||1936.5||1936.5||1936.5|0
1752737920000|2025-07-17 07:38:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752737930000|2025-07-17 07:38:50|1936.5|1936.5|1936.5|1935.5|1936.5|1936.5|1936.5|1935.5|180
1752737940000|2025-07-17 07:39:00|1935.5|1935|1937|1936|1937|1936|1935.5|1935|714
1752737960000|2025-07-17 07:39:20|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|0
1752737970000|2025-07-17 07:39:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1752737980000|2025-07-17 07:39:40|||||||||6
1752737990000|2025-07-17 07:39:50|1937||1937||1937||1937||68
1752738000000|2025-07-17 07:40:00|1936.5|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|54
1752738040000|2025-07-17 07:40:40|||||||||49
1752738060000|2025-07-17 07:41:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|36
1752738090000|2025-07-17 07:41:30|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|334
1752738120000|2025-07-17 07:42:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752738140000|2025-07-17 07:42:20|1937.5||1937.5||1937.5||1937.5||0
1752738150000|2025-07-17 07:42:30|1937||1937||1937||1937||0
1752738160000|2025-07-17 07:42:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|389
1752738170000|2025-07-17 07:42:50|1937|1936.5|1936|1935.5|1937.5|1936.5|1936|1935.5|756
1752738180000|2025-07-17 07:43:00|1936.5|1936|1937|1936|1937.5|1937|1936.5|1936|1025
1752738190000|2025-07-17 07:43:10||1936.5||1936.5||1936.5||1936.5|165
1752738200000|2025-07-17 07:43:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752738210000|2025-07-17 07:43:30|||||||||8
1752738230000|2025-07-17 07:43:50|||||||||272
1752738240000|2025-07-17 07:44:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|23
1752738250000|2025-07-17 07:44:10|1937.5||1937.5||1937.5||1937.5||0
1752738290000|2025-07-17 07:44:50|1936.5|1936|1935.5|1935|1936.5|1936|1935.5|1935|128
1752738300000|2025-07-17 07:45:00|1936||1935.5||1936||1935.5||0
1752738320000|2025-07-17 07:45:20|1936||1936||1936||1936||420
1752738340000|2025-07-17 07:45:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|116
1752738360000|2025-07-17 07:46:00|1936||1936||1936||1936||0
1752738370000|2025-07-17 07:46:10|1937|1936|1937|1936|1937|1936.5|1937|1936|294
1752738380000|2025-07-17 07:46:20||1936.5||1936.5||1936.5||1936.5|0
1752738400000|2025-07-17 07:46:40|||||||||100
1752738420000|2025-07-17 07:47:00||1936||1936||1936||1936|574
1752738430000|2025-07-17 07:47:10|1936.5||1936.5||1936.5||1936.5||0
1752738540000|2025-07-17 07:49:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|163
1752738570000|2025-07-17 07:49:30|1937.5||1937.5||1937.5||1937.5||0
1752738590000|2025-07-17 07:49:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752738600000|2025-07-17 07:50:00||1937||1937.5||1937.5||1937|352
1752738610000|2025-07-17 07:50:10|1938.5|1938|1939|1938|1939|1938.5|1938.5|1938|496
1752738630000|2025-07-17 07:50:30|1938.5||1939||1939||1938.5||900
1752738660000|2025-07-17 07:51:00||1938.5||1938.5||1938.5||1938.5|0
1752738700000|2025-07-17 07:51:40|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|1563
1752738730000|2025-07-17 07:52:10||1939||1939||1939||1939|875
1752738750000|2025-07-17 07:52:30|||||||||60
1752738780000|2025-07-17 07:53:00|1940||1940||1940||1940||102
1752738820000|2025-07-17 07:53:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|516
1752738830000|2025-07-17 07:53:50|||||||||16
1752738850000|2025-07-17 07:54:10|1940|1940|1940.5|1940|1940.5|1940|1940|1940|0
1752738860000|2025-07-17 07:54:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752738890000|2025-07-17 07:54:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|52
1752738900000|2025-07-17 07:55:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|180
1752738910000|2025-07-17 07:55:10|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|629
1752738920000|2025-07-17 07:55:20|||||||||25
1752738940000|2025-07-17 07:55:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|662
1752738950000|2025-07-17 07:55:50|1938||1938||1938||1938||0
1752738970000|2025-07-17 07:56:10|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|217
1752738980000|2025-07-17 07:56:20|1938.5|1938|1939|1938|1939|1938|1938.5|1938|0
1752738990000|2025-07-17 07:56:30|1938.5|1937.5|1939|1938|1939|1938|1938|1937.5|30
1752739030000|2025-07-17 07:57:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|363
1752739060000|2025-07-17 07:57:40|1938||1938||1938||1938||0
1752739080000|2025-07-17 07:58:00||1937||1937||1937||1937|305
1752739090000|2025-07-17 07:58:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|112
1752739120000|2025-07-17 07:58:40|1937|1936|1937|1936|1937|1936|1937|1936|564
1752739130000|2025-07-17 07:58:50|1936.5||1937||1937||1936.5||63
1752739170000|2025-07-17 07:59:30||1936.5||1936||1936.5||1936|169
1752739180000|2025-07-17 07:59:40||1936.5||1936.5||1936.5||1936|0
1752739190000|2025-07-17 07:59:50||1936||1936||1936||1936|541
1752739200000|2025-07-17 08:00:00||1936.5||1936.5||1936.5||1936.5|0
1752739210000|2025-07-17 08:00:10|1936.5|1936|1938|1937|1938|1937|1936.5|1936|571
1752739220000|2025-07-17 08:00:20|||||||||516
1752739230000|2025-07-17 08:00:30|||||||||541
1752739250000|2025-07-17 08:00:50|||||||||700
1752739260000|2025-07-17 08:01:00|1937.5||1937.5||1937.5||1937.5||0
1752739270000|2025-07-17 08:01:10|||||||||273
1752739280000|2025-07-17 08:01:20|||||||||52
1752739350000|2025-07-17 08:02:30|1938|1937.5|1938|1937|1938|1937.5|1938|1937|33
1752739380000|2025-07-17 08:03:00|1937.5||1937.5||1938||1937.5||541
1752739390000|2025-07-17 08:03:10|1938||1938||1938||1937.5||0
1752739400000|2025-07-17 08:03:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|24
1752739410000|2025-07-17 08:03:30||1937||1937||1937||1937|40
1752739430000|2025-07-17 08:03:50|||||||||38
1752739440000|2025-07-17 08:04:00|||||||||10
1752739450000|2025-07-17 08:04:10||1936.5||1936.5||1936.5||1936.5|0
1752739470000|2025-07-17 08:04:30|1937||1937.5||1937.5||1937||0
1752739480000|2025-07-17 08:04:40|||||||||10
1752739510000|2025-07-17 08:05:10||1937||1936.5||1937||1936.5|0
1752739520000|2025-07-17 08:05:20|1937|1937|1937|1936.5|1937|1937|1937|1936.5|13
1752739530000|2025-07-17 08:05:30|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|21
1752739540000|2025-07-17 08:05:40|1936.5||1936.5||1936.5||1936.5||515
1752739550000|2025-07-17 08:05:50|1936||1936.5||1936.5||1936||0
1752739580000|2025-07-17 08:06:20|||||||||1
1752739590000|2025-07-17 08:06:30|1936||1936||1936||1936||0
1752739600000|2025-07-17 08:06:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752739620000|2025-07-17 08:07:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|30
1752739630000|2025-07-17 08:07:10|1937.5||1937.5||1937.5||1937.5||0
1752739640000|2025-07-17 08:07:20|1937||1937||1937||1937||0
1752739660000|2025-07-17 08:07:40|1936.5|1936|1937|1936|1937|1936|1936.5|1936|29
1752739680000|2025-07-17 08:08:00||1936.5||1936||1936.5||1936|0
1752739710000|2025-07-17 08:08:30|1937.5|1936.5|1938|1937.5|1938|1937.5|1937.5|1936.5|98
1752739740000|2025-07-17 08:09:00|||||||||3
1752739750000|2025-07-17 08:09:10|||||||||35
1752739790000|2025-07-17 08:09:50|||||||||10
1752739800000|2025-07-17 08:10:00||1937||1937||1937||1937|199
1752739810000|2025-07-17 08:10:10|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|67
1752739830000|2025-07-17 08:10:30||1938.5||1938.5||1938.5||1938.5|0
1752739840000|2025-07-17 08:10:40|||||||||20
1752739860000|2025-07-17 08:11:00|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|81
1752739900000|2025-07-17 08:11:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752739910000|2025-07-17 08:11:50|1940.5|1940|1940.5|1940|1940.5|1940|1940|1940|397
1752739930000|2025-07-17 08:12:10|||||||||15
1752739960000|2025-07-17 08:12:40|1941||1940.5||1941||1940.5||0
1752739990000|2025-07-17 08:13:10|||||||||29
1752740030000|2025-07-17 08:13:50|1941||1941||1941||1941||0
1752740060000|2025-07-17 08:14:20|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|100
1752740080000|2025-07-17 08:14:40|||||||||541
1752740100000|2025-07-17 08:15:00|1940.5|1940|1941|1940.5|1941|1940.5|1940|1939.5|1065
1752740110000|2025-07-17 08:15:10|1940.5|1940|1941|1940.5|1941|1940.5|1940.5|1940|475
1752740120000|2025-07-17 08:15:20|||||||||14
1752740140000|2025-07-17 08:15:40|||||||||756
1752740230000|2025-07-17 08:17:10|1940.5|1940|1940.5|1940|1941|1940|1940.5|1939.5|267
1752740250000|2025-07-17 08:17:30|1941||1941||1941||1941||305
1752740260000|2025-07-17 08:17:40|||||||||17
1752740310000|2025-07-17 08:18:30|1941.5|1940.5|1941|1940|1941.5|1941|1941|1940|1057
1752740350000|2025-07-17 08:19:10|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|0
1752740360000|2025-07-17 08:19:20|1940.5||1940||1940.5||1940||579
1752740390000|2025-07-17 08:19:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|430
1752740400000|2025-07-17 08:20:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752740430000|2025-07-17 08:20:30|||||||||114
1752740460000|2025-07-17 08:21:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|513
1752740480000|2025-07-17 08:21:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|202
1752740490000|2025-07-17 08:21:30||1939||1939||1939.5||1939|1829
1752740520000|2025-07-17 08:22:00|||||||||320
1752740540000|2025-07-17 08:22:20||1939.5||1939.5||1939.5||1939.5|0
1752740560000|2025-07-17 08:22:40||1939||1939||1939||1939|0
1752740570000|2025-07-17 08:22:50|1939.5|1938.5|1938.5|1937.5|1939.5|1938.5|1938.5|1937.5|185
1752740580000|2025-07-17 08:23:00||1938||1938||1938||1938|6
1752740600000|2025-07-17 08:23:20||1937.5||1937.5||1937.5||1937.5|1
1752740630000|2025-07-17 08:23:50|||||||||10
1752740700000|2025-07-17 08:25:00|1938||1938||1938||1938||477
1752740720000|2025-07-17 08:25:20|||||||||100
1752740730000|2025-07-17 08:25:30|||||||||52
1752740750000|2025-07-17 08:25:50||1937||1937.5||1937.5||1937|0
1752740840000|2025-07-17 08:27:20|||||||||89
1752740850000|2025-07-17 08:27:30|||||||||160
1752740860000|2025-07-17 08:27:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|1264
1752740870000|2025-07-17 08:27:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752740900000|2025-07-17 08:28:20|||||||||1003
1752740990000|2025-07-17 08:29:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|70
1752741030000|2025-07-17 08:30:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|185
1752741040000|2025-07-17 08:30:40|||||||||81
1752741090000|2025-07-17 08:31:30|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|0
1752741150000|2025-07-17 08:32:30|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|50
1752741160000|2025-07-17 08:32:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752741170000|2025-07-17 08:32:50|1940.5||1940||1940.5||1940||219
1752741210000|2025-07-17 08:33:30||1939||1939||1939||1939|0
1752741240000|2025-07-17 08:34:00|||||||||500
1752741260000|2025-07-17 08:34:20|1939.5||1939.5||1939.5||1939.5||0
1752741340000|2025-07-17 08:35:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|30
1752741350000|2025-07-17 08:35:50|||||||||5
1752741390000|2025-07-17 08:36:30|1940.5|1940|1941.5|1940.5|1941.5|1940.5|1940.5|1940|2343
1752741400000|2025-07-17 08:36:40|1941|1940|1941|1940|1941|1940|1941|1940|0
1752741410000|2025-07-17 08:36:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|740
1752741420000|2025-07-17 08:37:00|1940|1940|1940|1939.5|1940.5|1940|1940|1939.5|58
1752741430000|2025-07-17 08:37:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|279
1752741460000|2025-07-17 08:37:40||1939.5||1939.5||1939.5||1939.5|0
1752741500000|2025-07-17 08:38:20|1940|1940|1940.5|1940|1940.5|1940|1940|1940|206
1752741540000|2025-07-17 08:39:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940|60
1752741580000|2025-07-17 08:39:40|1940.5|1940|1940|1939.5|1940.5|1940|1940|1939.5|541
1752741590000|2025-07-17 08:39:50|1940.5||1940.5||1940.5||1940.5||0
1752741610000|2025-07-17 08:40:10|1941|1940|1941|1940|1941|1940|1941|1940|0
1752741670000|2025-07-17 08:41:10|||||||||43
1752741690000|2025-07-17 08:41:30|||||||||50
1752741710000|2025-07-17 08:41:50|1940.5||1940.5||1940.5||1940.5||0
1752741720000|2025-07-17 08:42:00|1940|1939|1940|1939|1940|1939|1940|1939|20
1752741820000|2025-07-17 08:43:40|||||||||25
1752741830000|2025-07-17 08:43:50|||||||||6
1752741850000|2025-07-17 08:44:10|1939.5|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|541
1752741860000|2025-07-17 08:44:20||1938||1938||1938||1938|217
1752741900000|2025-07-17 08:45:00|1938.5|1937|1937.5|1937|1938.5|1937|1937.5|1937|68
1752741910000|2025-07-17 08:45:10|1937|1936.5|1937|1936|1937|1936.5|1936.5|1936|46
1752741940000|2025-07-17 08:45:40|1936.5||1937||1937||1936.5||0
1752741950000|2025-07-17 08:45:50|1936.5||1936.5||1936.5||1936.5||0
1752741970000|2025-07-17 08:46:10|||||||||100
1752741990000|2025-07-17 08:46:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|179
1752742000000|2025-07-17 08:46:40|1936.5|1936|1937|1936|1937|1936|1936.5|1936|0
1752742060000|2025-07-17 08:47:40|1936.5||1936.5||1936.5||1936.5||109
1752742080000|2025-07-17 08:48:00|1937||1937||1937||1937||0
1752742110000|2025-07-17 08:48:30|1936.5||1937||1937||1936.5||0
1752742140000|2025-07-17 08:49:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|0
1752742180000|2025-07-17 08:49:40|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|525
1752742200000|2025-07-17 08:50:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1752742220000|2025-07-17 08:50:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|508
1752742260000|2025-07-17 08:51:00||1936||1936||1936||1936|25
1752742270000|2025-07-17 08:51:10|1937|1936.5|1937|1936|1937|1936.5|1937|1936|0
1752742310000|2025-07-17 08:51:50|1936.5||1937||1937||1936.5||20
1752742350000|2025-07-17 08:52:30|||||||||50
1752742370000|2025-07-17 08:52:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|163
1752742380000|2025-07-17 08:53:00|1937|1936|1937|1936|1937|1936|1937|1936|172
1752742390000|2025-07-17 08:53:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|415
1752742400000|2025-07-17 08:53:20||1936.5||1937||1937||1936.5|440
1752742440000|2025-07-17 08:54:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|87
1752742480000|2025-07-17 08:54:40||1938||1938||1938||1938|10
1752742570000|2025-07-17 08:56:10|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|0
1752742590000|2025-07-17 08:56:30|||||||||20
1752742720000|2025-07-17 08:58:40||1938||1937.5||1938||1937.5|20
1752742750000|2025-07-17 08:59:10||1938||1938||1938||1938|0
1752742760000|2025-07-17 08:59:20||1937.5||1937.5||1937.5||1937.5|40
1752742830000|2025-07-17 09:00:30|1938||1938||1938||1938||0
1752742850000|2025-07-17 09:00:50|1938.5||1938.5||1938.5||1938.5||210
1752742910000|2025-07-17 09:01:50||1938||1938||1938||1938|0
1752742920000|2025-07-17 09:02:00|1939|1938.5|1940|1939|1940|1939|1939|1938.5|515
1752742940000|2025-07-17 09:02:20|1939|1938|1938|1937.5|1939|1938|1938|1937.5|975
1752742950000|2025-07-17 09:02:30|1938.5||1938.5||1938.5||1938.5||0
1752742980000|2025-07-17 09:03:00||1938||1938||1938||1938|70
1752742990000|2025-07-17 09:03:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|413
1752743000000|2025-07-17 09:03:20|1938.5||1939||1939||1938.5||0
1752743070000|2025-07-17 09:04:30|||||||||30
1752743090000|2025-07-17 09:04:50|||||||||8
1752743130000|2025-07-17 09:05:30|||||||||129
1752743160000|2025-07-17 09:06:00|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|187
1752743190000|2025-07-17 09:06:30|1940||1940||1940||1940||0
1752743270000|2025-07-17 09:07:50|1939.5||1939.5||1939.5||1939.5||16
1752743280000|2025-07-17 09:08:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|128
1752743300000|2025-07-17 09:08:20|1939.5||1939.5||1939.5||1939.5||0
1752743310000|2025-07-17 09:08:30|||||||||35
1752743340000|2025-07-17 09:09:00|1939|1938|1939|1938|1939|1938|1939|1938|67
1752743390000|2025-07-17 09:09:50|1938.5||1938.5||1938.5||1938.5||0
1752743400000|2025-07-17 09:10:00|1939||1939||1939||1939||541
1752743460000|2025-07-17 09:11:00|1938.5|1938.5|1939|1938|1939|1938.5|1938.5|1938|387
1752743500000|2025-07-17 09:11:40||1938.5||1938||1938.5||1938|0
1752743520000|2025-07-17 09:12:00|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|151
1752743570000|2025-07-17 09:12:50|||||||||6
1752743580000|2025-07-17 09:13:00|||||||||325
1752743590000|2025-07-17 09:13:10|1939|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|80
1752743600000|2025-07-17 09:13:20|||||||||100
1752743640000|2025-07-17 09:14:00|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|88
1752743710000|2025-07-17 09:15:10|1939|1938|1939|1938|1939|1938.5|1939|1938|1082
1752743730000|2025-07-17 09:15:30|1938.5||1939||1939||1938.5||50
1752743750000|2025-07-17 09:15:50|1938.5||1938.5||1938.5||1938.5||1
1752743760000|2025-07-17 09:16:00|||||||||761
1752743770000|2025-07-17 09:16:10|1939||1939||1939||1939||166
1752743790000|2025-07-17 09:16:30|1938.5||1939||1939||1938.5||3
1752743810000|2025-07-17 09:16:50|1938.5||1938.5||1938.5||1938.5||0
1752743820000|2025-07-17 09:17:00||1937.5||1937.5||1937.5||1937.5|494
1752743880000|2025-07-17 09:18:00||1938||1938||1938||1938|0
1752743940000|2025-07-17 09:19:00|||||||||12
1752744050000|2025-07-17 09:20:50|1939||1939||1939||1939||25
1752744060000|2025-07-17 09:21:00|1939.5|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|30
1752744100000|2025-07-17 09:21:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1752744120000|2025-07-17 09:22:00|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|275
1752744140000|2025-07-17 09:22:20|1938||1938||1938||1938||100
1752744200000|2025-07-17 09:23:20|1937.5||1937.5||1937.5||1937.5||0
1752744210000|2025-07-17 09:23:30|1938||1938||1938||1938||541
1752744270000|2025-07-17 09:24:30|1937.5||1937.5||1937.5||1937.5||0
1752744310000|2025-07-17 09:25:10|||||||||1
1752744360000|2025-07-17 09:26:00|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|319
1752744370000|2025-07-17 09:26:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1752744380000|2025-07-17 09:26:20|1939||1938.5||1939||1938.5||16
1752744390000|2025-07-17 09:26:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|168
1752744400000|2025-07-17 09:26:40|1938.5||1938||1938.5||1938||242
1752744430000|2025-07-17 09:27:10||1937||1937||1937||1937|0
1752744480000|2025-07-17 09:28:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|541
1752744510000|2025-07-17 09:28:30||1937||1937||1937||1937|0
1752744550000|2025-07-17 09:29:10|1938||1938||1938||1938||0
1752744570000|2025-07-17 09:29:30|1937.5||1937.5||1937.5||1937.5||541
1752744580000|2025-07-17 09:29:40||1936.5||1937||1937||1936.5|0
1752744630000|2025-07-17 09:30:30|||||||||50
1752744640000|2025-07-17 09:30:40|1938||1937.5||1938||1937.5||0
1752744670000|2025-07-17 09:31:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752744720000|2025-07-17 09:32:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|200
1752744740000|2025-07-17 09:32:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752744750000|2025-07-17 09:32:30|1937.5||1937.5||1937.5||1937.5||329
1752744780000|2025-07-17 09:33:00|1937|1936|1936.5|1936|1937|1936|1936.5|1936|3
1752744810000|2025-07-17 09:33:30|1937||1937||1937||1937||0
1752744820000|2025-07-17 09:33:40|1936.5||1936.5||1936.5||1936.5||0
1752744830000|2025-07-17 09:33:50|1937||1936.5||1937||1936.5||468
1752744850000|2025-07-17 09:34:10|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|92
1752744860000|2025-07-17 09:34:20|1937||1937||1937||1937||0
1752744900000|2025-07-17 09:35:00||1936||1936||1936.5||1936|50
1752744940000|2025-07-17 09:35:40||1936.5||1936.5||1936.5||1936.5|0
1752744980000|2025-07-17 09:36:20|||||||||400
1752744990000|2025-07-17 09:36:30|||||||||100
1752745030000|2025-07-17 09:37:10|||||||||30
1752745060000|2025-07-17 09:37:40|||||||||12
1752745160000|2025-07-17 09:39:20|||||||||20
1752745200000|2025-07-17 09:40:00|1937.5||1937.5||1937.5||1937.5||0
1752745240000|2025-07-17 09:40:40|1937||1937.5||1937.5||1937||541
1752745270000|2025-07-17 09:41:10|1937||1937||1937||1937||0
1752745280000|2025-07-17 09:41:20|||||||||6
1752745290000|2025-07-17 09:41:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752745310000|2025-07-17 09:41:50|||||||||10
1752745340000|2025-07-17 09:42:20|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|0
1752745390000|2025-07-17 09:43:10|||||||||51
1752745470000|2025-07-17 09:44:30|||||||||5
1752745490000|2025-07-17 09:44:50|||||||||15
1752745560000|2025-07-17 09:46:00|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|445
1752745570000|2025-07-17 09:46:10|1938||1938||1938||1938||511
1752745580000|2025-07-17 09:46:20|1937.5||1937.5||1937.5||1937.5||0
1752745620000|2025-07-17 09:47:00|||||||||73
1752745670000|2025-07-17 09:47:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|423
1752745680000|2025-07-17 09:48:00|1938.5||1938.5||1938.5||1938.5||0
1752745710000|2025-07-17 09:48:30|1938||1938||1938||1938||0
1752745740000|2025-07-17 09:49:00|1937.5|1937|1937.5|1937|1938|1937|1937.5|1937|259
1752745750000|2025-07-17 09:49:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752745780000|2025-07-17 09:49:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|337
1752745800000|2025-07-17 09:50:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|819
1752745890000|2025-07-17 09:51:30|||||||||780
1752745910000|2025-07-17 09:51:50|||||||||264
1752745970000|2025-07-17 09:52:50|||||||||66
1752745980000|2025-07-17 09:53:00||1936||1936||1936||1936|0
1752745990000|2025-07-17 09:53:10|1936.5||1936.5||1937||1936.5||966
1752746030000|2025-07-17 09:53:50|1937||1936.5||1937||1936.5||1083
1752746040000|2025-07-17 09:54:00|||||||||197
1752746060000|2025-07-17 09:54:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752746070000|2025-07-17 09:54:30||1936||1936||1936||1936|193
1752746090000|2025-07-17 09:54:50|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|364
1752746150000|2025-07-17 09:55:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752746160000|2025-07-17 09:56:00|||||||||201
1752746180000|2025-07-17 09:56:20|1937||1936.5||1937||1936.5||0
1752746190000|2025-07-17 09:56:30|||||||||166
1752746220000|2025-07-17 09:57:00|||||||||100
1752746260000|2025-07-17 09:57:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|29
1752746280000|2025-07-17 09:58:00|||||||||6
1752746330000|2025-07-17 09:58:50|||||||||6
1752746390000|2025-07-17 09:59:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|24
1752746420000|2025-07-17 10:00:20|||||||||30
1752746430000|2025-07-17 10:00:30|||||||||30
1752746450000|2025-07-17 10:00:50|||||||||151
1752746480000|2025-07-17 10:01:20|||||||||12
1752746540000|2025-07-17 10:02:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752746580000|2025-07-17 10:03:00|||||||||9
1752746590000|2025-07-17 10:03:10|1938.5||1938||1938.5||1938||0
1752746610000|2025-07-17 10:03:30||1937||1937||1937||1937|0
1752746670000|2025-07-17 10:04:30|1937.5||1938||1938||1937.5||0
1752746680000|2025-07-17 10:04:40|1937.5||1937.5||1937.5||1937.5||0
1752746710000|2025-07-17 10:05:10|||||||||59
1752746720000|2025-07-17 10:05:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|59
1752746760000|2025-07-17 10:06:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752746780000|2025-07-17 10:06:20|||||||||6
1752746810000|2025-07-17 10:06:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|517
1752746820000|2025-07-17 10:07:00|1937.5||1937.5||1937.5||1937.5||54
1752746830000|2025-07-17 10:07:10|1937|1937|1937.5|1937|1937.5|1937|1937|1937|976
1752746850000|2025-07-17 10:07:30|||||||||6
1752746960000|2025-07-17 10:09:20|||||||||24
1752746970000|2025-07-17 10:09:30|||||||||500
1752747020000|2025-07-17 10:10:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752747070000|2025-07-17 10:11:10|||||||||200
1752747100000|2025-07-17 10:11:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|5
1752747150000|2025-07-17 10:12:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752747170000|2025-07-17 10:12:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752747240000|2025-07-17 10:14:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|30
1752747330000|2025-07-17 10:15:30|||||||||615
1752747360000|2025-07-17 10:16:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1000
1752747380000|2025-07-17 10:16:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|29
1752747410000|2025-07-17 10:16:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|182
1752747460000|2025-07-17 10:17:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|76
1752747500000|2025-07-17 10:18:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|541
1752747610000|2025-07-17 10:20:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1752747650000|2025-07-17 10:20:50|||||||||26
1752747670000|2025-07-17 10:21:10|||||||||277
1752747890000|2025-07-17 10:24:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|78
1752747900000|2025-07-17 10:25:00|||||||||158
1752748020000|2025-07-17 10:27:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1752748110000|2025-07-17 10:28:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|288
1752748150000|2025-07-17 10:29:10|||||||||78
1752748160000|2025-07-17 10:29:20|||||||||25
1752748180000|2025-07-17 10:29:40|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|187
1752748190000|2025-07-17 10:29:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|792
1752748270000|2025-07-17 10:31:10|||||||||7
1752748370000|2025-07-17 10:32:50|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|3
1752748390000|2025-07-17 10:33:10|1935||1935||1935||1935||0
1752748410000|2025-07-17 10:33:30|1935.5||1935.5||1935.5||1935.5||0
1752748530000|2025-07-17 10:35:30|1936|1935|1936|1935|1936|1935|1936|1935|74
1752748570000|2025-07-17 10:36:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|405
1752748650000|2025-07-17 10:37:30|||||||||199
1752748680000|2025-07-17 10:38:00|1937||1937||1937||1937||0
1752748850000|2025-07-17 10:40:50|1936.5||1936.5||1936.5||1936.5||0
1752748860000|2025-07-17 10:41:00||1935.5||1935.5||1935.5||1935.5|0
1752748900000|2025-07-17 10:41:40|1936||1936||1936||1936||0
1752748970000|2025-07-17 10:42:50|||||||||206
1752749010000|2025-07-17 10:43:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|100
1752749040000|2025-07-17 10:44:00|||||||||5
1752749090000|2025-07-17 10:44:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|52
1752749130000|2025-07-17 10:45:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|27
1752749140000|2025-07-17 10:45:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|87
1752749160000|2025-07-17 10:46:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|387
1752749220000|2025-07-17 10:47:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|179
1752749250000|2025-07-17 10:47:30|||||||||700
1752749290000|2025-07-17 10:48:10|||||||||20
1752749380000|2025-07-17 10:49:40|||||||||57
1752749390000|2025-07-17 10:49:50|||||||||1000
1752749490000|2025-07-17 10:51:30|||||||||20
1752749780000|2025-07-17 10:56:20|||||||||677
1752749810000|2025-07-17 10:56:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|30
1752749820000|2025-07-17 10:57:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|235
1752749830000|2025-07-17 10:57:10|||||||||10
1752749990000|2025-07-17 10:59:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|138
1752750000000|2025-07-17 11:00:00||1935||1935||1935||1935|4
1752750070000|2025-07-17 11:01:10|||||||||100
1752750150000|2025-07-17 11:02:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1752750200000|2025-07-17 11:03:20|||||||||10
1752750300000|2025-07-17 11:05:00|1935.5||1935||1935.5||1935||0
1752750330000|2025-07-17 11:05:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|1
1752750350000|2025-07-17 11:05:50|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|677
1752750400000|2025-07-17 11:06:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|39
1752750410000|2025-07-17 11:06:50||1936||1936||1936||1936|0
1752750470000|2025-07-17 11:07:50|||||||||165
1752750580000|2025-07-17 11:09:40|1936.5||1936.5||1936.5||1936.5||1155
1752750600000|2025-07-17 11:10:00|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|194
1752750640000|2025-07-17 11:10:40|||||||||7
1752750700000|2025-07-17 11:11:40||1936||1936||1936||1936|0
1752750710000|2025-07-17 11:11:50|||||||||427
1752750740000|2025-07-17 11:12:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1752750760000|2025-07-17 11:12:40|1936.5||1936.5||1936.5||1936.5||0
1752750810000|2025-07-17 11:13:30||1936||1936||1936||1936|1538
1752750850000|2025-07-17 11:14:10|||||||||1
1752751020000|2025-07-17 11:17:00|||||||||201
1752751120000|2025-07-17 11:18:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|29
1752751150000|2025-07-17 11:19:10||1936||1936||1936||1936|0
1752751180000|2025-07-17 11:19:40|||||||||250
1752751220000|2025-07-17 11:20:20||1936.5||1936.5||1936.5||1936.5|0
1752751250000|2025-07-17 11:20:50|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|586
1752751260000|2025-07-17 11:21:00|||||||||524
1752751310000|2025-07-17 11:21:50|||||||||30
1752751320000|2025-07-17 11:22:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|70
1752751330000|2025-07-17 11:22:10|||||||||354
1752751400000|2025-07-17 11:23:20|1937||1937||1937||1937||5
1752751410000|2025-07-17 11:23:30|1936.5||1936.5||1936.5||1936.5||0
1752751500000|2025-07-17 11:25:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|252
1752751510000|2025-07-17 11:25:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752751590000|2025-07-17 11:26:30|||||||||460
1752751650000|2025-07-17 11:27:30|1935.5|1935|1936|1935|1936|1935|1935.5|1935|427
1752751660000|2025-07-17 11:27:40|1935.5||1935.5||1935.5||1935.5||0
1752751710000|2025-07-17 11:28:30|||||||||6
1752751730000|2025-07-17 11:28:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|210
1752751740000|2025-07-17 11:29:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|26
1752751750000|2025-07-17 11:29:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752751760000|2025-07-17 11:29:20||1936||1936||1936||1936|0
1752751840000|2025-07-17 11:30:40||1936.5||1936||1936.5||1936|250
1752751850000|2025-07-17 11:30:50|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|81
1752751860000|2025-07-17 11:31:00|1935|1934|1935|1934|1935|1934|1935|1934|230
1752751880000|2025-07-17 11:31:20|1934.5||1934.5||1934.5||1934.5||6
1752751920000|2025-07-17 11:32:00|1935|1934.5|1935|1934|1935|1934.5|1935|1934|0
1752751990000|2025-07-17 11:33:10||1934.5||1934||1934.5||1934|158
1752752000000|2025-07-17 11:33:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|18
1752752060000|2025-07-17 11:34:20||1934||1934||1934||1934|0
1752752100000|2025-07-17 11:35:00|||||||||635
1752752110000|2025-07-17 11:35:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|10
1752752140000|2025-07-17 11:35:40|||||||||4
1752752430000|2025-07-17 11:40:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|618
1752752520000|2025-07-17 11:42:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|17
1752752650000|2025-07-17 11:44:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|89
1752752680000|2025-07-17 11:44:40|||||||||8
1752752740000|2025-07-17 11:45:40|||||||||40
1752752770000|2025-07-17 11:46:10|||||||||37
1752752830000|2025-07-17 11:47:10||1932.5||1932.5||1932.5||1932.5|635
1752752850000|2025-07-17 11:47:30||1933||1933||1933||1933|0
1752752930000|2025-07-17 11:48:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|194
1752752950000|2025-07-17 11:49:10|||||||||2
1752752980000|2025-07-17 11:49:40|||||||||30
1752753170000|2025-07-17 11:52:50|||||||||111
1752753180000|2025-07-17 11:53:00|||||||||150
1752753210000|2025-07-17 11:53:30|||||||||10
1752753220000|2025-07-17 11:53:40|||||||||371
1752753260000|2025-07-17 11:54:20|||||||||108
1752753340000|2025-07-17 11:55:40|||||||||408
1752753350000|2025-07-17 11:55:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|281
1752753400000|2025-07-17 11:56:40|||||||||1
1752753410000|2025-07-17 11:56:50|||||||||615
1752753440000|2025-07-17 11:57:20|||||||||1388
1752753450000|2025-07-17 11:57:30|1934|1933|1934|1933|1934|1933|1934|1933|120
1752753480000|2025-07-17 11:58:00|||||||||1382
1752753490000|2025-07-17 11:58:10||1932.5||1932.5||1932.5||1932.5|944
1752753500000|2025-07-17 11:58:20|1933.5||1933.5||1933.5||1933.5||270
1752753530000|2025-07-17 11:58:50|1934||1933.5||1934||1933.5||69
1752753590000|2025-07-17 11:59:50|1933|1932|1933|1932|1933|1932|1933|1932|2598
1752753600000|2025-07-17 12:00:00|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|7
1752753610000|2025-07-17 12:00:10|1933||1933||1933||1933||0
1752753660000|2025-07-17 12:01:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|289
1752753670000|2025-07-17 12:01:10|||||||||4
1752753730000|2025-07-17 12:02:10|1933|1932|1933|1932|1933|1932|1933|1932|1315
1752753740000|2025-07-17 12:02:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1681
1752753780000|2025-07-17 12:03:00|||||||||1454
1752753790000|2025-07-17 12:03:10|1934|1933|1934|1933|1934|1933|1934|1933|158
1752753800000|2025-07-17 12:03:20|||||||||100
1752753810000|2025-07-17 12:03:30|||||||||362
1752753880000|2025-07-17 12:04:40|||||||||105
1752753900000|2025-07-17 12:05:00|1932.5|1932.5|1932.5|1931.5|1932.5|1932.5|1932.5|1931.5|91
1752754000000|2025-07-17 12:06:40|||||||||33
1752754010000|2025-07-17 12:06:50|1932|1931|1932.5|1931|1932.5|1931|1932|1931|261
1752754050000|2025-07-17 12:07:30|1932||1932||1932||1932||0
1752754100000|2025-07-17 12:08:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|661
1752754110000|2025-07-17 12:08:30||1931.5||1931.5||1931.5||1931.5|0
1752754140000|2025-07-17 12:09:00||1932||1932||1932||1932|0
1752754200000|2025-07-17 12:10:00|||||||||198
1752754260000|2025-07-17 12:11:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1752754380000|2025-07-17 12:13:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|551
1752754390000|2025-07-17 12:13:10|||||||||10
1752754450000|2025-07-17 12:14:10|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|36
1752754470000|2025-07-17 12:14:30|||||||||672
1752754520000|2025-07-17 12:15:20||1932||1932||1932||1932|287
1752754650000|2025-07-17 12:17:30||1932.5||1932.5||1932.5||1932.5|1000
1752754710000|2025-07-17 12:18:30|||||||||57
1752754810000|2025-07-17 12:20:10|||||||||402
1752754830000|2025-07-17 12:20:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|195
1752754840000|2025-07-17 12:20:40|1932|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|259
1752754920000|2025-07-17 12:22:00|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|0
1752755050000|2025-07-17 12:24:10|||||||||794
1752755070000|2025-07-17 12:24:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|187
1752755130000|2025-07-17 12:25:30|1933|1932.5|1933|1932|1933|1932.5|1933|1932|281
1752755150000|2025-07-17 12:25:50|1932.5||1932.5||1932.5||1932.5||0
1752755280000|2025-07-17 12:28:00||1931.5||1931.5||1931.5||1931.5|0
1752755370000|2025-07-17 12:29:30|||||||||471
1752755400000|2025-07-17 12:30:00|1933|1932|1932.5|1932|1933|1932|1932.5|1932|524
1752755410000|2025-07-17 12:30:10|1933||1933||1933||1933||206
1752755460000|2025-07-17 12:31:00|||||||||269
1752755470000|2025-07-17 12:31:10|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|211
1752755480000|2025-07-17 12:31:20|||||||||134
1752755490000|2025-07-17 12:31:30|||||||||6
1752755510000|2025-07-17 12:31:50|||||||||19
1752755520000|2025-07-17 12:32:00|1933.5||1933.5||1933.5||1933.5||1681
1752755550000|2025-07-17 12:32:30||1933||1932.5||1933||1932.5|548
1752755560000|2025-07-17 12:32:40|1933|1932|1933|1932.5|1933|1932.5|1933|1932|39
1752755590000|2025-07-17 12:33:10|||||||||21
1752755680000|2025-07-17 12:34:40|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|1
1752755700000|2025-07-17 12:35:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|75
1752755770000|2025-07-17 12:36:10|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|171
1752755790000|2025-07-17 12:36:30|1932.5|1932|1933.5|1933|1933.5|1933|1932.5|1932|631
1752755800000|2025-07-17 12:36:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|102
1752755820000|2025-07-17 12:37:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1752755900000|2025-07-17 12:38:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|7
1752755910000|2025-07-17 12:38:30||1933.5||1933.5||1933.5||1933.5|0
1752755920000|2025-07-17 12:38:40||1933||1933||1933||1933|0
1752755940000|2025-07-17 12:39:00|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|161
1752755950000|2025-07-17 12:39:10|||||||||10
1752755980000|2025-07-17 12:39:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|87
1752755990000|2025-07-17 12:39:50|1934||1934||1934||1934||900
1752756000000|2025-07-17 12:40:00||1933.5||1933.5||1933.5||1933.5|0
1752756020000|2025-07-17 12:40:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|574
1752756030000|2025-07-17 12:40:30|1934||1934||1934.5||1934||649
1752756070000|2025-07-17 12:41:10|||||||||1
1752756080000|2025-07-17 12:41:20|||||||||80
1752756130000|2025-07-17 12:42:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|208
1752756170000|2025-07-17 12:42:50|||||||||70
1752756320000|2025-07-17 12:45:20|||||||||10
1752756330000|2025-07-17 12:45:30|||||||||125
1752756350000|2025-07-17 12:45:50|||||||||45
1752756360000|2025-07-17 12:46:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|1055
1752756370000|2025-07-17 12:46:10|||||||||140
1752756390000|2025-07-17 12:46:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|128
1752756450000|2025-07-17 12:47:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|107
1752756520000|2025-07-17 12:48:40|||||||||188
1752756540000|2025-07-17 12:49:00|1934.5||1934.5||1934.5||1934.5||0
1752756550000|2025-07-17 12:49:10|1934||1934||1934||1934||0
1752756560000|2025-07-17 12:49:20|||||||||111
1752756710000|2025-07-17 12:51:50|1934.5|1934|1936|1935.5|1936|1935.5|1934.5|1934|378
1752756730000|2025-07-17 12:52:10|||||||||195
1752756740000|2025-07-17 12:52:20|||||||||2
1752756760000|2025-07-17 12:52:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|289
1752756780000|2025-07-17 12:53:00|1937||1936.5||1937||1936.5||0
1752756820000|2025-07-17 12:53:40|||||||||10
1752756830000|2025-07-17 12:53:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|209
1752756840000|2025-07-17 12:54:00|1938|1937|1937.5|1937|1938|1937|1937.5|1937|0
1752756850000|2025-07-17 12:54:10|1938||1937.5||1938||1937.5||0
1752756860000|2025-07-17 12:54:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1752756880000|2025-07-17 12:54:40|||||||||30
1752756910000|2025-07-17 12:55:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752756970000|2025-07-17 12:56:10|1937||1937||1937||1937||595
1752757000000|2025-07-17 12:56:40|1936.5||1936.5||1936.5||1936.5||0
1752757020000|2025-07-17 12:57:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|100
1752757030000|2025-07-17 12:57:10||1936||1936||1936||1936|0
1752757040000|2025-07-17 12:57:20||1936.5||1936.5||1936.5||1936.5|399
1752757050000|2025-07-17 12:57:30|||||||||10
1752757090000|2025-07-17 12:58:10|||||||||500
1752757130000|2025-07-17 12:58:50|1937.5||1937.5||1937.5||1937.5||117
1752757150000|2025-07-17 12:59:10|||||||||411
1752757200000|2025-07-17 13:00:00|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|55
1752757210000|2025-07-17 13:00:10|1938||1938||1938||1938||0
1752757340000|2025-07-17 13:02:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|193
1752757370000|2025-07-17 13:02:50||1937.5||1937.5||1937.5||1937.5|191
1752757380000|2025-07-17 13:03:00|1938||1938||1938||1938||35
1752757400000|2025-07-17 13:03:20|1938.5||1938.5||1938.5||1938.5||0
1752757420000|2025-07-17 13:03:40|1938||1938||1938||1938||0
1752757460000|2025-07-17 13:04:20|1938.5||1938.5||1938.5||1938.5||203
1752757500000|2025-07-17 13:05:00||1938||1938||1938||1938|0
1752757600000|2025-07-17 13:06:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|16
1752757620000|2025-07-17 13:07:00|||||||||30
1752757650000|2025-07-17 13:07:30|1938.5||1938.5||1938.5||1938.5||0
1752757680000|2025-07-17 13:08:00|1938||1938||1938||1938||0
1752757720000|2025-07-17 13:08:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|27
1752757790000|2025-07-17 13:09:50|||||||||2
1752757800000|2025-07-17 13:10:00|||||||||6
1752757980000|2025-07-17 13:13:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|996
1752757990000|2025-07-17 13:13:10|||||||||865
1752758020000|2025-07-17 13:13:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|0
1752758070000|2025-07-17 13:14:30|||||||||595
1752758080000|2025-07-17 13:14:40|1940||1940||1940||1940||0
1752758100000|2025-07-17 13:15:00||1939.5||1939.5||1939.5||1939.5|0
1752758110000|2025-07-17 13:15:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|1420
1752758130000|2025-07-17 13:15:30|1941||1941||1941||1941||0
1752758150000|2025-07-17 13:15:50|1940.5|1939|1939.5|1939|1940.5|1939|1939.5|1939|53
1752758180000|2025-07-17 13:16:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752758210000|2025-07-17 13:16:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|129
1752758220000|2025-07-17 13:17:00|||||||||38
1752758240000|2025-07-17 13:17:20|||||||||1
1752758250000|2025-07-17 13:17:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|141
1752758280000|2025-07-17 13:18:00|||||||||125
1752758290000|2025-07-17 13:18:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|30
1752758300000|2025-07-17 13:18:20|||||||||15
1752758320000|2025-07-17 13:18:40|||||||||2
1752758330000|2025-07-17 13:18:50|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|6
1752758340000|2025-07-17 13:19:00|||||||||40
1752758350000|2025-07-17 13:19:10||1939||1939||1939||1939|0
1752758430000|2025-07-17 13:20:30|||||||||32
1752758440000|2025-07-17 13:20:40|||||||||41
1752758450000|2025-07-17 13:20:50||1938.5||1938.5||1938.5||1938.5|0
1752758460000|2025-07-17 13:21:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|101
1752758470000|2025-07-17 13:21:10|1939||1938.5||1939||1938.5||0
1752758480000|2025-07-17 13:21:20|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|0
1752758500000|2025-07-17 13:21:40|1938||1938.5||1938.5||1938||6
1752758640000|2025-07-17 13:24:00||1938||1938||1938||1938|8
1752758660000|2025-07-17 13:24:20|||||||||325
1752758670000|2025-07-17 13:24:30||1937.5||1937.5||1937.5||1937.5|0
1752758680000|2025-07-17 13:24:40||1938||1938||1938||1938|0
1752758700000|2025-07-17 13:25:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|6
1752758720000|2025-07-17 13:25:20|1938||1938.5||1938.5||1938||595
1752758760000|2025-07-17 13:26:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1752758790000|2025-07-17 13:26:30|1937.5||1937.5||1937.5||1937.5||0
1752758820000|2025-07-17 13:27:00|1938||1938||1938||1938||0
1752758840000|2025-07-17 13:27:20|1937.5||1937.5||1937.5||1937.5||197
1752758850000|2025-07-17 13:27:30|1938||1937.5||1938||1937.5||595
1752758880000|2025-07-17 13:28:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|132
1752758960000|2025-07-17 13:29:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752758980000|2025-07-17 13:29:40|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|190
1752759010000|2025-07-17 13:30:10|1937|1937|1937.5|1937|1938|1937|1937|1937|879
1752759020000|2025-07-17 13:30:20|1938|1937.5|1938|1937|1938|1937.5|1938|1937|273
1752759080000|2025-07-17 13:31:20|||||||||1
1752759120000|2025-07-17 13:32:00|1937|1936.5|1938|1937|1938|1937|1937|1936.5|604
1752759130000|2025-07-17 13:32:10|||||||||100
1752759150000|2025-07-17 13:32:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|175
1752759160000|2025-07-17 13:32:40|1937||1937||1937||1937||0
1752759170000|2025-07-17 13:32:50|1937.5||1937||1937.5||1937||0
1752759180000|2025-07-17 13:33:00|1937.5||1937.5||1937.5||1937.5||6
1752759200000|2025-07-17 13:33:20|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|566
1752759240000|2025-07-17 13:34:00|1938||1938||1938||1938||245
1752759250000|2025-07-17 13:34:10|1938.5||1938.5||1938.5||1938.5||0
1752759260000|2025-07-17 13:34:20|||||||||51
1752759270000|2025-07-17 13:34:30|1938|1938|1938.5|1937.5|1938.5|1938|1938|1937.5|0
1752759300000|2025-07-17 13:35:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1752759310000|2025-07-17 13:35:10||1937.5||1937.5||1937.5||1937.5|0
1752759320000|2025-07-17 13:35:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|962
1752759330000|2025-07-17 13:35:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|533
1752759340000|2025-07-17 13:35:40|1938.5||1938.5||1938.5||1938.5||0
1752759350000|2025-07-17 13:35:50|1938|1937|1938|1937|1938|1937|1937.5|1937|156
1752759360000|2025-07-17 13:36:00|1937.5||1938||1938||1937.5||0
1752759380000|2025-07-17 13:36:20|1937.5||1938||1938||1937.5||0
1752759410000|2025-07-17 13:36:50||1937.5||1937.5||1937.5||1937.5|0
1752759470000|2025-07-17 13:37:50|1938.5||1938.5||1938.5||1938.5||0
1752759480000|2025-07-17 13:38:00|1938||1938||1938.5||1938||0
1752759510000|2025-07-17 13:38:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752759540000|2025-07-17 13:39:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|529
1752759570000|2025-07-17 13:39:30||1937||1937||1937.5||1937|0
1752759600000|2025-07-17 13:40:00|1939|1937.5|1939|1938|1939|1938.5|1938.5|1937.5|40
1752759630000|2025-07-17 13:40:30||1938.5||1938.5||1938.5||1938.5|0
1752759640000|2025-07-17 13:40:40|1939.5||1939.5||1939.5||1939.5||216
1752759690000|2025-07-17 13:41:30|||||||||250
1752759720000|2025-07-17 13:42:00||1939||1939||1939||1939|10
1752759740000|2025-07-17 13:42:20|1940||1940||1940||1940||198
1752759770000|2025-07-17 13:42:50|1939.5||1939.5||1939.5||1939.5||0
1752759820000|2025-07-17 13:43:40|||||||||10
1752759830000|2025-07-17 13:43:50|||||||||6
1752759850000|2025-07-17 13:44:10|1940||1939.5||1940||1939.5||528
1752759900000|2025-07-17 13:45:00|1940||1940||1940||1939.5||595
1752759960000|2025-07-17 13:46:00||1939.5||1939.5||1939.5||1939.5|0
1752759970000|2025-07-17 13:46:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|100
1752759980000|2025-07-17 13:46:20|1940|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|0
1752760000000|2025-07-17 13:46:40|1940.5||1940.5||1940.5||1940.5||0
1752760010000|2025-07-17 13:46:50|||||||||5
1752760040000|2025-07-17 13:47:20|1940||1940||1940||1940||0
1752760060000|2025-07-17 13:47:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1752760100000|2025-07-17 13:48:20|1939.5|1939|1940|1939|1940|1939.5|1939.5|1939|546
1752760110000|2025-07-17 13:48:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1752760120000|2025-07-17 13:48:40||1940||1940||1940||1940|0
1752760160000|2025-07-17 13:49:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752760180000|2025-07-17 13:49:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752760200000|2025-07-17 13:50:00|1941||1941||1941||1941||595
1752760250000|2025-07-17 13:50:50|1940.5||1941||1941||1940.5||0
1752760260000|2025-07-17 13:51:00|1940.5||1940.5||1940.5||1940.5||0
1752760350000|2025-07-17 13:52:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|549
1752760360000|2025-07-17 13:52:40|1940.5|1940|1941|1940|1941|1940|1940.5|1940|7
1752760370000|2025-07-17 13:52:50|1940.5||1940.5||1940.5||1940.5||0
1752760380000|2025-07-17 13:53:00|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|553
1752760420000|2025-07-17 13:53:40||1940||1940||1940||1940|8
1752760430000|2025-07-17 13:53:50|1941||1941||1941||1941||135
1752760440000|2025-07-17 13:54:00|1940.5||1940.5||1940.5||1940.5||6
1752760470000|2025-07-17 13:54:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|571
1752760500000|2025-07-17 13:55:00|1940.5||1940.5||1940.5||1940.5||0
1752760530000|2025-07-17 13:55:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1752760540000|2025-07-17 13:55:40|1940.5|1940.5|1941.5|1940.5|1941.5|1940.5|1940.5|1940.5|595
1752760550000|2025-07-17 13:55:50|1941||1941.5||1941.5||1941||30
1752760560000|2025-07-17 13:56:00|1941||1941.5||1941.5||1941||92
1752760570000|2025-07-17 13:56:10|1941||1941||1941||1941||0
1752760590000|2025-07-17 13:56:30|1941.5||1941.5||1941.5||1941.5||0
1752760600000|2025-07-17 13:56:40|1941||1941||1941||1941||0
1752760650000|2025-07-17 13:57:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|274
1752760680000|2025-07-17 13:58:00||1940.5||1940.5||1940.5||1940.5|413
1752760690000|2025-07-17 13:58:10|1941||1941.5||1941.5||1941||192
1752760700000|2025-07-17 13:58:20|1941||1941.5||1941.5||1941||207
1752760710000|2025-07-17 13:58:30|1941||1941||1941||1941||0
1752760820000|2025-07-17 14:00:20|||||||||258
1752760860000|2025-07-17 14:01:00||1940||1940||1940||1940|157
1752760880000|2025-07-17 14:01:20|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|129
1752760920000|2025-07-17 14:02:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|630
1752760940000|2025-07-17 14:02:20|||||||||397
1752760950000|2025-07-17 14:02:30||1940.5||1941||1941||1940.5|0
1752760960000|2025-07-17 14:02:40|1942||1942||1942||1941.5||745
1752760970000|2025-07-17 14:02:50|1941.5||1941.5||1941.5||1941.5||0
1752760980000|2025-07-17 14:03:00||1940.5||1941||1941||1940.5|136
1752760990000|2025-07-17 14:03:10|1941|1940.5|1941.5|1941|1941.5|1941|1941|1940.5|516
1752761010000|2025-07-17 14:03:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|58
1752761030000|2025-07-17 14:03:50|1941.5||1941||1941.5||1941||0
1752761040000|2025-07-17 14:04:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|208
1752761090000|2025-07-17 14:04:50|1942|1941.5|1942.5|1941.5|1942.5|1942|1942|1941.5|0
1752761100000|2025-07-17 14:05:00|1942|1941|1941.5|1941|1942.5|1941|1941.5|1941|195
1752761130000|2025-07-17 14:05:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|0
1752761150000|2025-07-17 14:05:50|1942.5||1942||1942.5||1942||472
1752761160000|2025-07-17 14:06:00||1941||1941||1941||1941|0
1752761170000|2025-07-17 14:06:10||1941.5||1941.5||1941.5||1941.5|368
1752761180000|2025-07-17 14:06:20|1941.5|1941|1942|1941|1942|1941|1941.5|1941|745
1752761200000|2025-07-17 14:06:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752761220000|2025-07-17 14:07:00|1942||1942||1942||1942||0
1752761240000|2025-07-17 14:07:20|1942.5||1942.5||1942.5||1942.5||494
1752761250000|2025-07-17 14:07:30|1943|1942|1943|1942|1943|1942|1943|1942|745
1752761280000|2025-07-17 14:08:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752761320000|2025-07-17 14:08:40|1942||1942||1942||1942||0
1752761330000|2025-07-17 14:08:50|1942.5||1942||1942.5||1942||0
1752761340000|2025-07-17 14:09:00||1941||1941||1941||1941|745
1752761360000|2025-07-17 14:09:20|1941.5||1941.5||1941.5||1941.5||0
1752761370000|2025-07-17 14:09:30|1942||1942||1942||1942||0
1752761380000|2025-07-17 14:09:40|1941.5||1941.5||1942||1941.5||0
1752761390000|2025-07-17 14:09:50|1942||1942||1942||1942||0
1752761420000|2025-07-17 14:10:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|73
1752761430000|2025-07-17 14:10:30|1942||1942||1942||1942||0
1752761440000|2025-07-17 14:10:40|1942.5||1942.5||1942.5||1942.5||0
1752761460000|2025-07-17 14:11:00||1942||1942||1942||1942|0
1752761480000|2025-07-17 14:11:20|1943||1943||1943||1943||0
1752761490000|2025-07-17 14:11:30|1942.5||1943||1943||1942.5||0
1752761500000|2025-07-17 14:11:40|1942.5||1943||1943||1942.5||0
1752761510000|2025-07-17 14:11:50|1942.5||1942.5||1942.5||1942.5||0
1752761540000|2025-07-17 14:12:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|37
1752761560000|2025-07-17 14:12:40|1943.5||1943.5||1943.5||1943.5||745
1752761580000|2025-07-17 14:13:00||1943||1943||1943||1943|0
1752761600000|2025-07-17 14:13:20|1944||1944||1944||1944||0
1752761630000|2025-07-17 14:13:50|1943.5||1943.5||1943.5||1943.5||0
1752761640000|2025-07-17 14:14:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|540
1752761690000|2025-07-17 14:14:50|||||||||500
1752761720000|2025-07-17 14:15:20|||||||||60
1752761730000|2025-07-17 14:15:30|1943|1942.5|1943|1942|1943|1942.5|1943|1942|745
1752761740000|2025-07-17 14:15:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|32
1752761750000|2025-07-17 14:15:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|207
1752761770000|2025-07-17 14:16:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|732
1752761780000|2025-07-17 14:16:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|217
1752761790000|2025-07-17 14:16:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|30
1752761810000|2025-07-17 14:16:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|139
1752761820000|2025-07-17 14:17:00|1944.5||1944.5||1944.5||1944.5||0
1752761830000|2025-07-17 14:17:10|1944||1944.5||1944.5||1944||0
1752761850000|2025-07-17 14:17:30|1944||1944||1944||1944||0
1752761890000|2025-07-17 14:18:10|||||||||20
1752761900000|2025-07-17 14:18:20|||||||||745
1752762040000|2025-07-17 14:20:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|12
1752762060000|2025-07-17 14:21:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1752762110000|2025-07-17 14:21:50|1942.5|1942|1943|1942.5|1943|1942.5|1942.5|1942|0
1752762140000|2025-07-17 14:22:20||1942||1942||1942||1942|126
1752762170000|2025-07-17 14:22:50|1942.5||1942.5||1942.5||1942.5||0
1752762190000|2025-07-17 14:23:10|1943||1942.5||1943||1942.5||745
1752762200000|2025-07-17 14:23:20|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|229
1752762210000|2025-07-17 14:23:30|1942.5||1942.5||1942.5||1942.5||0
1752762220000|2025-07-17 14:23:40|1942||1942||1942||1942||1000
1752762250000|2025-07-17 14:24:10|1942.5||1942.5||1942.5||1942.5||30
1752762260000|2025-07-17 14:24:20||1942||1942||1942||1942|0
1752762300000|2025-07-17 14:25:00||1941.5||1942||1942||1941.5|137
1752762350000|2025-07-17 14:25:50|1943||1942.5||1943||1942.5||0
1752762380000|2025-07-17 14:26:20|||||||||1
1752762390000|2025-07-17 14:26:30|||||||||56
1752762400000|2025-07-17 14:26:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|7
1752762430000|2025-07-17 14:27:10||1941||1941||1941||1941|181
1752762440000|2025-07-17 14:27:20||1941.5||1941.5||1941.5||1941.5|0
1752762460000|2025-07-17 14:27:40|1942.5||1942.5||1942.5||1942.5||21
1752762470000|2025-07-17 14:27:50|1942||1942||1942||1942||0
1752762480000|2025-07-17 14:28:00|||||||||745
1752762510000|2025-07-17 14:28:30|||||||||410
1752762520000|2025-07-17 14:28:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|2065
1752762530000|2025-07-17 14:28:50|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|118
1752762570000|2025-07-17 14:29:30|1941.5||1941.5||1941.5||1941.5||118
1752762600000|2025-07-17 14:30:00||1941||1941||1941||1941|315
1752762610000|2025-07-17 14:30:10|||||||||1353
1752762620000|2025-07-17 14:30:20|1942|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|2319
1752762630000|2025-07-17 14:30:30|1942|1941.5|1942|1941|1942|1941.5|1941.5|1941|1247
1752762640000|2025-07-17 14:30:40|1941.5||1941.5||1941.5||1941.5||45
1752762650000|2025-07-17 14:30:50|1942||1942||1942||1942||225
1752762660000|2025-07-17 14:31:00|1941.5||1941.5||1941.5||1941.5||0
1752762670000|2025-07-17 14:31:10|||||||||6
1752762700000|2025-07-17 14:31:40|||||||||745
1752762730000|2025-07-17 14:32:10|1942||1942||1942||1942||0
1752762740000|2025-07-17 14:32:20|1941.5||1941.5||1942||1941.5||863
1752762790000|2025-07-17 14:33:10|||||||||17
1752762820000|2025-07-17 14:33:40|||||||||400
1752762840000|2025-07-17 14:34:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|0
1752762870000|2025-07-17 14:34:30||1941||1941||1941||1941|0
1752762880000|2025-07-17 14:34:40||1941.5||1941||1941.5||1941|0
1752762890000|2025-07-17 14:34:50|1941.5||1941.5||1941.5||1941.5||0
1752762940000|2025-07-17 14:35:40|||||||||539
1752762960000|2025-07-17 14:36:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|0
1752763000000|2025-07-17 14:36:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752763070000|2025-07-17 14:37:50|1941||1941||1941||1941||0
1752763090000|2025-07-17 14:38:10||1940.5||1940.5||1940.5||1940.5|0
1752763100000|2025-07-17 14:38:20|1941.5|1941|1941.5|1940.5|1941.5|1941|1941|1940.5|0
1752763120000|2025-07-17 14:38:40||1941||1941||1941||1941|0
1752763130000|2025-07-17 14:38:50|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|35
1752763160000|2025-07-17 14:39:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752763170000|2025-07-17 14:39:30|1941||1941||1941||1941||0
1752763240000|2025-07-17 14:40:40||1940.5||1940.5||1940.5||1940.5|0
1752763250000|2025-07-17 14:40:50|||||||||9
1752763290000|2025-07-17 14:41:30|||||||||605
1752763310000|2025-07-17 14:41:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752763360000|2025-07-17 14:42:40||1939.5||1939.5||1939.5||1939.5|0
1752763400000|2025-07-17 14:43:20||1940||1940||1940||1940|0
1752763480000|2025-07-17 14:44:40|||||||||587
1752763490000|2025-07-17 14:44:50||1939.5||1939.5||1939.5||1939.5|0
1752763510000|2025-07-17 14:45:10|1940|1939|1939|1938.5|1940|1939|1939|1938.5|50
1752763520000|2025-07-17 14:45:20||1938||1938||1938||1938|0
1752763530000|2025-07-17 14:45:30|1938.5|1938.5|1938.5|1938|1939|1938.5|1938.5|1938|0
1752763600000|2025-07-17 14:46:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|922
1752763650000|2025-07-17 14:47:30|1938.5||1938.5||1938.5||1938.5||214
1752763670000|2025-07-17 14:47:50|||||||||10
1752763680000|2025-07-17 14:48:00||1938||1937.5||1938||1937.5|0
1752763690000|2025-07-17 14:48:10|1938||1938||1938||1938||60
1752763770000|2025-07-17 14:49:30|||||||||400
1752763880000|2025-07-17 14:51:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|173
1752763900000|2025-07-17 14:51:40|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|7
1752763910000|2025-07-17 14:51:50||1938||1938||1938||1938|0
1752763920000|2025-07-17 14:52:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|0
1752763950000|2025-07-17 14:52:30||1938||1938||1938||1938|10
1752764000000|2025-07-17 14:53:20|||||||||200
1752764050000|2025-07-17 14:54:10|1938|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|0
1752764060000|2025-07-17 14:54:20|1938.5||1938||1938.5||1938||0
1752764190000|2025-07-17 14:56:30||1937||1937||1937||1937|745
1752764230000|2025-07-17 14:57:10|1937.5||1937.5||1937.5||1937.5||0
1752764240000|2025-07-17 14:57:20|||||||||6
1752764290000|2025-07-17 14:58:10|||||||||339
1752764340000|2025-07-17 14:59:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|334
1752764400000|2025-07-17 15:00:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752764410000|2025-07-17 15:00:10|||||||||566
1752764420000|2025-07-17 15:00:20|||||||||590
1752764430000|2025-07-17 15:00:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1123
1752764440000|2025-07-17 15:00:40|||||||||301
1752764540000|2025-07-17 15:02:20|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|238
1752764550000|2025-07-17 15:02:30|||||||||660
1752764570000|2025-07-17 15:02:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1752764640000|2025-07-17 15:04:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|29
1752764660000|2025-07-17 15:04:20|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|41
1752764680000|2025-07-17 15:04:40||1937||1937||1937||1937|297
1752764700000|2025-07-17 15:05:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|806
1752764710000|2025-07-17 15:05:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|140
1752764740000|2025-07-17 15:05:40|||||||||166
1752764800000|2025-07-17 15:06:40|||||||||30
1752764900000|2025-07-17 15:08:20|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|0
1752764910000|2025-07-17 15:08:30|||||||||731
1752764940000|2025-07-17 15:09:00|||||||||431
1752764950000|2025-07-17 15:09:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1
1752765010000|2025-07-17 15:10:10|||||||||1033
1752765090000|2025-07-17 15:11:30|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|475
1752765160000|2025-07-17 15:12:40|||||||||656
1752765170000|2025-07-17 15:12:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1752765180000|2025-07-17 15:13:00|||||||||1289
1752765240000|2025-07-17 15:14:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|50
1752765260000|2025-07-17 15:14:20|||||||||1032
1752765310000|2025-07-17 15:15:10|||||||||133
1752765330000|2025-07-17 15:15:30|||||||||2
1752765350000|2025-07-17 15:15:50|||||||||1000
1752765380000|2025-07-17 15:16:20|||||||||352
1752765420000|2025-07-17 15:17:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|305
1752765430000|2025-07-17 15:17:10|||||||||1616
1752765440000|2025-07-17 15:17:20|||||||||328
1752765450000|2025-07-17 15:17:30|||||||||52
1752765460000|2025-07-17 15:17:40|1939|1938|1939|1938|1939|1938|1939|1938|690
1752765470000|2025-07-17 15:17:50|||||||||563
1752765480000|2025-07-17 15:18:00|||||||||126
1752765500000|2025-07-17 15:18:20|||||||||1046
1752765510000|2025-07-17 15:18:30|||||||||262
1752765530000|2025-07-17 15:18:50|||||||||1088
1752765570000|2025-07-17 15:19:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|361
1752765590000|2025-07-17 15:19:50|1939|1938|1939|1937.5|1939|1938|1938.5|1937.5|543
1752765600000|2025-07-17 15:20:00||1938.5||1938||1938.5||1938|2
1752765610000|2025-07-17 15:20:10|||||||||259
1752765620000|2025-07-17 15:20:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|223
1752765630000|2025-07-17 15:20:30|||||||||95
1752765640000|2025-07-17 15:20:40|||||||||210
1752765650000|2025-07-17 15:20:50|1940|1939|1940|1939|1940|1939|1940|1939|1364
1752765660000|2025-07-17 15:21:00||1938.5||1938.5||1938.5||1938.5|330
1752765670000|2025-07-17 15:21:10||1939||1939||1939||1939|599
1752765680000|2025-07-17 15:21:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|62
1752765690000|2025-07-17 15:21:30|||||||||324
1752765730000|2025-07-17 15:22:10|||||||||638
1752765740000|2025-07-17 15:22:20|||||||||94
1752765760000|2025-07-17 15:22:40|1940|1939|1940|1939|1940|1939|1940|1939|1330
1752765790000|2025-07-17 15:23:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|151
1752765800000|2025-07-17 15:23:20|1940||1940||1940||1940||0
1752765810000|2025-07-17 15:23:30|||||||||20
1752765820000|2025-07-17 15:23:40|||||||||2
1752765830000|2025-07-17 15:23:50|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|0
1752765870000|2025-07-17 15:24:30|1940|1939|1940|1939|1940|1939|1940|1939|53
1752765900000|2025-07-17 15:25:00|||||||||137
1752765930000|2025-07-17 15:25:30|||||||||2
1752765940000|2025-07-17 15:25:40|||||||||46
1752765950000|2025-07-17 15:25:50|||||||||162
1752765960000|2025-07-17 15:26:00|||||||||162
1752765970000|2025-07-17 15:26:10|||||||||235
1752765980000|2025-07-17 15:26:20|||||||||93
1752765990000|2025-07-17 15:26:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|126
1752766030000|2025-07-17 15:27:10|1940|1939|1940|1939|1940|1939|1940|1939|112
1752766040000|2025-07-17 15:27:20|||||||||270
1752766050000|2025-07-17 15:27:30|||||||||653
1752766080000|2025-07-17 15:28:00|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|1465
1752766090000|2025-07-17 15:28:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1752766100000|2025-07-17 15:28:20|||||||||131
1752766110000|2025-07-17 15:28:30|||||||||797
1752766130000|2025-07-17 15:28:50|1941|1940|1941|1940|1941|1940|1941|1940|304
1752766140000|2025-07-17 15:29:00|||||||||2166
1752766150000|2025-07-17 15:29:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|111
1752766160000|2025-07-17 15:29:20|||||||||505
1752822020000|2025-07-18 07:00:20|1942|1939|1942|1940|1942|1940.5|1942|1939|120
1752822030000|2025-07-18 07:00:30||1940.5||1940.5||1940.5||1940.5|0
1752822050000|2025-07-18 07:00:50|1941.5||1941.5||1941.5||1941.5||0
1752822060000|2025-07-18 07:01:00|1942.5||1942.5||1942.5||1942.5||360
1752822070000|2025-07-18 07:01:10|1943.5|1941|1944.5|1942.5|1944.5|1943|1943.5|1941|314
1752822110000|2025-07-18 07:01:50|1944||1944||1944||1944||0
1752822140000|2025-07-18 07:02:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|74
1752822150000|2025-07-18 07:02:30|1945||1945||1945||1945||0
1752822160000|2025-07-18 07:02:40|1944.5|1942.5|1944|1942|1944.5|1942.5|1944|1942|76
1752822180000|2025-07-18 07:03:00||1942.5||1942||1943||1942|1
1752822200000|2025-07-18 07:03:20|1944.5|1942.5|1945|1943|1945|1943|1944.5|1942.5|0
1752822210000|2025-07-18 07:03:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|165
1752822250000|2025-07-18 07:04:10|1945|1945|1945.5|1945|1945.5|1945|1945|1945|1852
1752822260000|2025-07-18 07:04:20|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|131
1752822270000|2025-07-18 07:04:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1752822280000|2025-07-18 07:04:40|||||||||20
1752822300000|2025-07-18 07:05:00|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|0
1752822310000|2025-07-18 07:05:10||1943.5||1943.5||1943.5||1943.5|0
1752822320000|2025-07-18 07:05:20|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1752822330000|2025-07-18 07:05:30|1944||1944||1944||1944||0
1752822390000|2025-07-18 07:06:30|||||||||100
1752822400000|2025-07-18 07:06:40|1945|1943.5|1943.5|1942|1945|1943.5|1943.5|1942|25
1752822420000|2025-07-18 07:07:00|1943|1942.5|1943|1942|1943|1942.5|1943|1942|0
1752822440000|2025-07-18 07:07:20|1944|1943|1944|1943|1944|1943|1944|1943|25
1752822460000|2025-07-18 07:07:40|1945|1943.5|1945.5|1944.5|1945.5|1944.5|1945|1943.5|173
1752822480000|2025-07-18 07:08:00|1945|1944|1943.5|1943|1945|1944|1943|1942.5|108
1752822490000|2025-07-18 07:08:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|59
1752822500000|2025-07-18 07:08:20||1943||1943.5||1943.5||1943|0
1752822510000|2025-07-18 07:08:30|1944||1944||1944||1944||0
1752822520000|2025-07-18 07:08:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|24
1752822540000|2025-07-18 07:09:00|1944|1943|1944|1943|1944|1943|1944|1943|45
1752822550000|2025-07-18 07:09:10||1943.5||1943.5||1943.5||1943.5|0
1752822560000|2025-07-18 07:09:20||1943||1943.5||1943.5||1943|20
1752822580000|2025-07-18 07:09:40|1945|1944|1945|1944|1945|1944|1944.5|1944|83
1752822600000|2025-07-18 07:10:00|1944.5||1945||1945||1944.5||23
1752822610000|2025-07-18 07:10:10||1944.5||1944.5||1944.5||1944|0
1752822620000|2025-07-18 07:10:20|||||||||80
1752822660000|2025-07-18 07:11:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1752822670000|2025-07-18 07:11:10||1945.5||1945||1945.5||1945|0
1752822680000|2025-07-18 07:11:20|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|362
1752822690000|2025-07-18 07:11:30||1945.5||1945.5||1945.5||1945.5|0
1752822720000|2025-07-18 07:12:00|1946|1945|1946|1945|1946|1945|1945.5|1944.5|207
1752822730000|2025-07-18 07:12:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|25
1752822740000|2025-07-18 07:12:20|1944.5|1944|1945|1944|1945|1944|1944.5|1944|446
1752822750000|2025-07-18 07:12:30|1944.5|1944.5|1945|1944|1945|1944.5|1944.5|1944|110
1752822760000|2025-07-18 07:12:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1752822770000|2025-07-18 07:12:50|1946.5|1945|1946.5|1946|1946.5|1946|1946.5|1945|92
1752822780000|2025-07-18 07:13:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|92
1752822790000|2025-07-18 07:13:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752822800000|2025-07-18 07:13:20||1945||1945||1945||1945|0
1752822810000|2025-07-18 07:13:30|1945|1944.5|1944.5|1943.5|1945.5|1944.5|1944.5|1943.5|113
1752822820000|2025-07-18 07:13:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1
1752822850000|2025-07-18 07:14:10|1945.5||1945.5||1945.5||1945.5||0
1752822860000|2025-07-18 07:14:20|||||||||32
1752822880000|2025-07-18 07:14:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1752822890000|2025-07-18 07:14:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|3
1752822910000|2025-07-18 07:15:10|1945|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|429
1752822950000|2025-07-18 07:15:50|1944||1944.5||1944.5||1944||0
1752822980000|2025-07-18 07:16:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1752822990000|2025-07-18 07:16:30|||||||||65
1752823030000|2025-07-18 07:17:10|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|173
1752823040000|2025-07-18 07:17:20|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|0
1752823050000|2025-07-18 07:17:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|97
1752823070000|2025-07-18 07:17:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1752823080000|2025-07-18 07:18:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|25
1752823140000|2025-07-18 07:19:00||1943||1943||1943||1943|0
1752823160000|2025-07-18 07:19:20|1942.5|1942|1943|1942|1943|1942|1942.5|1942|157
1752823180000|2025-07-18 07:19:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|500
1752823190000|2025-07-18 07:19:50|||||||||60
1752823210000|2025-07-18 07:20:10|1942|1942|1942|1941|1942|1942|1941.5|1941|693
1752823240000|2025-07-18 07:20:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1752823260000|2025-07-18 07:21:00|1941||1941||1941||1941||0
1752823280000|2025-07-18 07:21:20|||||||||109
1752823290000|2025-07-18 07:21:30|1941.5|1941|1942.5|1942|1942.5|1942|1941.5|1941|25
1752823300000|2025-07-18 07:21:40||1941.5||1941.5||1941.5||1941.5|25
1752823320000|2025-07-18 07:22:00|||||||||6
1752823350000|2025-07-18 07:22:30||1942||1942||1942||1941.5|0
1752823380000|2025-07-18 07:23:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|167
1752823390000|2025-07-18 07:23:10|1944||1944||1944||1944||0
1752823400000|2025-07-18 07:23:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|55
1752823410000|2025-07-18 07:23:30|||||||||50
1752823430000|2025-07-18 07:23:50||1942||1942||1942||1942|0
1752823450000|2025-07-18 07:24:10||1942.5||1942.5||1942.5||1942.5|30
1752823460000|2025-07-18 07:24:20||1942||1942||1942||1942|130
1752823490000|2025-07-18 07:24:50|1943.5|1942.5|1942.5|1941.5|1943.5|1942.5|1942.5|1941.5|871
1752823500000|2025-07-18 07:25:00||1942||1942||1942||1942|51
1752823510000|2025-07-18 07:25:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1752823520000|2025-07-18 07:25:20|||||||||11
1752823530000|2025-07-18 07:25:30||1942||1942||1942||1942|0
1752823540000|2025-07-18 07:25:40|1942.5||1942.5||1942.5||1942.5||0
1752823550000|2025-07-18 07:25:50|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|0
1752823560000|2025-07-18 07:26:00|1943|1942|1943|1942|1943|1942|1943|1942|269
1752823610000|2025-07-18 07:26:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752823630000|2025-07-18 07:27:10|1942|1941|1941.5|1941|1942|1941|1941.5|1941|502
1752823640000|2025-07-18 07:27:20||1940.5||1940.5||1940.5||1940.5|334
1752823670000|2025-07-18 07:27:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1752823690000|2025-07-18 07:28:10|1942|1941|1942|1941|1942|1941|1942|1941|25
1752823700000|2025-07-18 07:28:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|364
1752823710000|2025-07-18 07:28:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1752823730000|2025-07-18 07:28:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|359
1752823770000|2025-07-18 07:29:30|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|52
1752823800000|2025-07-18 07:30:00|1943.5|1943|1943|1942.5|1943.5|1943|1943|1942.5|348
1752823810000|2025-07-18 07:30:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|376
1752823820000|2025-07-18 07:30:20|1943|1942|1943|1942|1943|1942|1943|1942|191
1752823830000|2025-07-18 07:30:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|13
1752823840000|2025-07-18 07:30:40||1943||1943||1943||1943|0
1752823860000|2025-07-18 07:31:00||1942.5||1942.5||1942.5||1942.5|0
1752823870000|2025-07-18 07:31:10||1943||1943||1943||1943|10
1752823880000|2025-07-18 07:31:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|25
1752823890000|2025-07-18 07:31:30|1944.5|1944|1944.5|1944|1945|1944|1944.5|1944|72
1752823900000|2025-07-18 07:31:40|1945||1945||1945||1945||0
1752823910000|2025-07-18 07:31:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|100
1752823920000|2025-07-18 07:32:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|352
1752823950000|2025-07-18 07:32:30|||||||||8
1752823960000|2025-07-18 07:32:40|||||||||15
1752823980000|2025-07-18 07:33:00|||||||||1236
1752824000000|2025-07-18 07:33:20|1943|1942|1942.5|1942|1943|1942|1942.5|1942|608
1752824010000|2025-07-18 07:33:30|1942|1941.5|1943|1942|1943|1942|1942|1941|177
1752824040000|2025-07-18 07:34:00|1942.5||1942.5||1942.5||1942.5||0
1752824050000|2025-07-18 07:34:10|1943||1943||1943||1943||0
1752824080000|2025-07-18 07:34:40|||||||||58
1752824120000|2025-07-18 07:35:20||1942.5||1942.5||1942.5||1942.5|0
1752824140000|2025-07-18 07:35:40|1943.5||1943||1943.5||1943||0
1752824150000|2025-07-18 07:35:50|1943.5||1943||1943.5||1943||0
1752824170000|2025-07-18 07:36:10|||||||||15
1752824180000|2025-07-18 07:36:20|1943.5||1943.5||1943.5||1943.5||10
1752824190000|2025-07-18 07:36:30|1944|1943|1944.5|1944|1944.5|1944|1944|1943|0
1752824200000|2025-07-18 07:36:40|||||||||25
1752824210000|2025-07-18 07:36:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|25
1752824220000|2025-07-18 07:37:00|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|0
1752824230000|2025-07-18 07:37:10|1943||1943||1943.5||1943||0
1752824240000|2025-07-18 07:37:20|1943.5||1943||1943.5||1943||0
1752824250000|2025-07-18 07:37:30|1943.5||1943.5||1943.5||1943||0
1752824270000|2025-07-18 07:37:50|1944|1943|1944|1943|1944|1943|1944|1943|0
1752824280000|2025-07-18 07:38:00|1943.5||1943.5||1943.5||1943.5||0
1752824290000|2025-07-18 07:38:10|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|13
1752824310000|2025-07-18 07:38:30|1943||1943.5||1943.5||1943||0
1752824350000|2025-07-18 07:39:10|1943||1943||1943||1943||0
1752824360000|2025-07-18 07:39:20||1942||1942||1942||1942|0
1752824390000|2025-07-18 07:39:50||1942.5||1942.5||1942.5||1942.5|160
1752824400000|2025-07-18 07:40:00|1943.5|1943|1944|1943|1944|1943|1943.5|1943|13
1752824420000|2025-07-18 07:40:20|1944.5|1943.5|1943.5|1943|1944.5|1943.5|1943.5|1943|547
1752824440000|2025-07-18 07:40:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942|287
1752824470000|2025-07-18 07:41:10|1942.5|1942|1942.5|1942|1942.5|1942|1942|1941|70
1752824480000|2025-07-18 07:41:20|1942|1941|1942|1941|1942|1941|1942|1941|57
1752824500000|2025-07-18 07:41:40|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|22
1752824520000|2025-07-18 07:42:00|||||||||39
1752824530000|2025-07-18 07:42:10|1943||1943||1943||1943||0
1752824560000|2025-07-18 07:42:40||1942.5||1942.5||1942.5||1942.5|0
1752824590000|2025-07-18 07:43:10|1943.5||1943.5||1943.5||1943.5||27
1752824650000|2025-07-18 07:44:10|1943||1943.5||1943.5||1943||359
1752824690000|2025-07-18 07:44:50|1943||1943||1943||1943||34
1752824710000|2025-07-18 07:45:10||1942||1942||1942||1942|321
1752824720000|2025-07-18 07:45:20||1942.5||1942.5||1942.5||1942.5|0
1752824730000|2025-07-18 07:45:30||1942||1942||1942||1942|0
1752824760000|2025-07-18 07:46:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|449
1752824790000|2025-07-18 07:46:30|1942||1942||1942||1942||0
1752824800000|2025-07-18 07:46:40|||||||||500
1752824830000|2025-07-18 07:47:10|1942.5||1942.5||1942.5||1942.5||0
1752824840000|2025-07-18 07:47:20|||||||||150
1752824860000|2025-07-18 07:47:40|||||||||269
1752824880000|2025-07-18 07:48:00|1942|1941|1941.5|1941|1942|1941|1941.5|1941|0
1752824890000|2025-07-18 07:48:10|1942||1942||1942||1942||0
1752824900000|2025-07-18 07:48:20||1941.5||1941.5||1941.5||1941.5|0
1752824930000|2025-07-18 07:48:50||1941||1941||1941||1941|0
1752824960000|2025-07-18 07:49:20||1941.5||1941||1941.5||1941|0
1752824990000|2025-07-18 07:49:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752825010000|2025-07-18 07:50:10||1942||1942||1942||1942|0
1752825040000|2025-07-18 07:50:40|||||||||421
1752825070000|2025-07-18 07:51:10||1941.5||1941.5||1941.5||1941.5|233
1752825080000|2025-07-18 07:51:20|||||||||10
1752825130000|2025-07-18 07:52:10|1942||1942||1942||1942||330
1752825160000|2025-07-18 07:52:40|1942.5||1942.5||1942.5||1942.5||0
1752825220000|2025-07-18 07:53:40|1942||1942||1942||1942||70
1752825250000|2025-07-18 07:54:10|||||||||10
1752825310000|2025-07-18 07:55:10||1941||1941||1941||1941|954
1752825320000|2025-07-18 07:55:20|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|325
1752825330000|2025-07-18 07:55:30||1941.5||1941.5||1941.5||1941.5|46
1752825340000|2025-07-18 07:55:40||1942||1942||1942||1942|0
1752825350000|2025-07-18 07:55:50||1941.5||1941.5||1941.5||1941.5|22
1752825360000|2025-07-18 07:56:00|1942||1942||1942||1942||5
1752825370000|2025-07-18 07:56:10|1942.5||1942||1942.5||1942||0
1752825390000|2025-07-18 07:56:30|1942.5||1942.5||1942.5||1942.5||0
1752825410000|2025-07-18 07:56:50|||||||||1
1752825420000|2025-07-18 07:57:00|1942|1941|1942|1941|1942|1941|1942|1941|1
1752825430000|2025-07-18 07:57:10||1941.5||1941||1941.5||1941|0
1752825440000|2025-07-18 07:57:20|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|0
1752825460000|2025-07-18 07:57:40|1941.5||1941.5||1941.5||1941.5||291
1752825480000|2025-07-18 07:58:00||1940.5||1941||1941||1940.5|0
1752825550000|2025-07-18 07:59:10|||||||||359
1752825560000|2025-07-18 07:59:20|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|0
1752825570000|2025-07-18 07:59:30|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|315
1752825600000|2025-07-18 08:00:00|1942|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|695
1752825630000|2025-07-18 08:00:30|1942||1942||1942||1942||0
1752825640000|2025-07-18 08:00:40|||||||||10
1752825660000|2025-07-18 08:01:00|||||||||404
1752825690000|2025-07-18 08:01:30|1942.5||1942.5||1942.5||1942.5||0
1752825720000|2025-07-18 08:02:00|1942||1942.5||1942.5||1942||0
1752825730000|2025-07-18 08:02:10||1942||1942||1942||1942|325
1752825740000|2025-07-18 08:02:20|1943||1942.5||1943||1942.5||380
1752825770000|2025-07-18 08:02:50|1943||1943||1943||1943||200
1752825780000|2025-07-18 08:03:00|1942.5|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|21
1752825790000|2025-07-18 08:03:10|1942.5||1942.5||1942.5||1942.5||4
1752825810000|2025-07-18 08:03:30|1942||1942||1942||1942||0
1752825820000|2025-07-18 08:03:40|1942.5||1942.5||1942.5||1942||6
1752825840000|2025-07-18 08:04:00||1942||1942||1942||1942|0
1752825850000|2025-07-18 08:04:10|1943|1941.5|1943|1942|1943|1942|1943|1941.5|18
1752825860000|2025-07-18 08:04:20|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|0
1752825870000|2025-07-18 08:04:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|17
1752825920000|2025-07-18 08:05:20||1942||1941.5||1942||1941.5|0
1752825930000|2025-07-18 08:05:30|1943|1942|1943|1942|1943|1942.5|1943|1942|412
1752825990000|2025-07-18 08:06:30||1942.5||1942||1942.5||1942|0
1752826010000|2025-07-18 08:06:50||1942.5||1942.5||1942.5||1942.5|0
1752826020000|2025-07-18 08:07:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1752826030000|2025-07-18 08:07:10|1944.5|1943.5|1944.5|1943.5|1944.5|1944|1944.5|1943.5|428
1752826040000|2025-07-18 08:07:20|||||||||5
1752826090000|2025-07-18 08:08:10||1944||1944||1944||1944|125
1752826100000|2025-07-18 08:08:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|405
1752826120000|2025-07-18 08:08:40|1944.5||1944.5||1944.5||1944.5||0
1752826140000|2025-07-18 08:09:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1752826150000|2025-07-18 08:09:10|1944.5||1944.5||1945||1944.5||0
1752826160000|2025-07-18 08:09:20|1945||1945||1945||1945||0
1752826170000|2025-07-18 08:09:30|1944.5||1945||1945||1944.5||0
1752826180000|2025-07-18 08:09:40|1944.5||1944.5||1945||1944.5||2
1752826190000|2025-07-18 08:09:50|1945||1945||1945||1945||0
1752826200000|2025-07-18 08:10:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|284
1752826220000|2025-07-18 08:10:20|||||||||40
1752826250000|2025-07-18 08:10:50|1944||1944||1944||1944||0
1752826260000|2025-07-18 08:11:00||1943||1943||1943||1943|0
1752826270000|2025-07-18 08:11:10|||||||||112
1752826280000|2025-07-18 08:11:20|1943.5||1943.5||1943.5||1943.5||0
1752826300000|2025-07-18 08:11:40|||||||||100
1752826400000|2025-07-18 08:13:20||1942.5||1942.5||1942.5||1942.5|113
1752826410000|2025-07-18 08:13:30|1943|1943|1943.5|1942.5|1943.5|1943|1943|1942.5|100
1752826420000|2025-07-18 08:13:40||1943||1943||1943||1943|200
1752826440000|2025-07-18 08:14:00||1942.5||1942.5||1942.5||1942.5|28
1752826470000|2025-07-18 08:14:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1752826510000|2025-07-18 08:15:10|1943||1943||1943||1943||117
1752826560000|2025-07-18 08:16:00|1942.5||1943||1943||1942.5||1253
1752826570000|2025-07-18 08:16:10||1942.5||1942.5||1942.5||1942.5|0
1752826610000|2025-07-18 08:16:50||1942||1942||1942||1942|0
1752826630000|2025-07-18 08:17:10|||||||||20
1752826670000|2025-07-18 08:17:50|||||||||100
1752826700000|2025-07-18 08:18:20||1942.5||1942||1942.5||1942|0
1752826750000|2025-07-18 08:19:10|1942.5||1943||1943||1942.5||0
1752826770000|2025-07-18 08:19:30|1944|1942.5|1944|1943|1944|1943|1944|1942.5|234
1752826800000|2025-07-18 08:20:00|1943.5|1943.5|1944|1943.5|1944|1943.5|1943.5|1943.5|25
1752826810000|2025-07-18 08:20:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|2
1752826820000|2025-07-18 08:20:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|63
1752826830000|2025-07-18 08:20:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|219
1752826850000|2025-07-18 08:20:50|||||||||100
1752826860000|2025-07-18 08:21:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|0
1752826900000|2025-07-18 08:21:40|||||||||541
1752826910000|2025-07-18 08:21:50|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|131
1752826920000|2025-07-18 08:22:00|1942||1941.5||1942||1941.5||11
1752826930000|2025-07-18 08:22:10|1942||1942||1942||1942||0
1752826960000|2025-07-18 08:22:40|1941.5||1941.5||1941.5||1941.5||90
1752826970000|2025-07-18 08:22:50|1942|1941.5|1942|1941|1942|1941.5|1942|1941|22
1752826980000|2025-07-18 08:23:00||1941.5||1941||1941.5||1941|0
1752827020000|2025-07-18 08:23:40|1941.5||1941.5||1941.5||1941.5||6
1752827030000|2025-07-18 08:23:50|||||||||426
1752827060000|2025-07-18 08:24:20|1941|1940.5|1941.5|1941|1941.5|1941|1941|1940.5|855
1752827070000|2025-07-18 08:24:30||1940.5||1940.5||1940.5||1940.5|0
1752827080000|2025-07-18 08:24:40|1941||1941||1941||1941||861
1752827100000|2025-07-18 08:25:00||1940||1940||1940||1940|0
1752827120000|2025-07-18 08:25:20|1940.5||1940.5||1940.5||1940.5||0
1752827130000|2025-07-18 08:25:30|||||||||17
1752827190000|2025-07-18 08:26:30|||||||||200
1752827210000|2025-07-18 08:26:50|||||||||139
1752827220000|2025-07-18 08:27:00|||||||||100
1752827270000|2025-07-18 08:27:50|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|0
1752827280000|2025-07-18 08:28:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|26
1752827290000|2025-07-18 08:28:10||1940.5||1940.5||1940.5||1940.5|426
1752827310000|2025-07-18 08:28:30|||||||||7
1752827360000|2025-07-18 08:29:20|1941|1940|1940.5|1940|1941|1940|1940.5|1940|3
1752827400000|2025-07-18 08:30:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|467
1752827410000|2025-07-18 08:30:10||1940||1940||1940||1940|0
1752827430000|2025-07-18 08:30:30||1940.5||1940.5||1940.5||1940.5|21
1752827440000|2025-07-18 08:30:40|||||||||31
1752827460000|2025-07-18 08:31:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1752827470000|2025-07-18 08:31:10|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|0
1752827490000|2025-07-18 08:31:30||1941||1941||1941||1941|0
1752827500000|2025-07-18 08:31:40|||||||||88
1752827520000|2025-07-18 08:32:00|||||||||520
1752827590000|2025-07-18 08:33:10|||||||||10
1752827620000|2025-07-18 08:33:40|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|25
1752827650000|2025-07-18 08:34:10||1942||1942||1942||1942|500
1752827660000|2025-07-18 08:34:20|||||||||66
1752827680000|2025-07-18 08:34:40||1941.5||1941.5||1941.5||1941.5|267
1752827690000|2025-07-18 08:34:50|||||||||10
1752827710000|2025-07-18 08:35:10|1942||1942||1942||1942||0
1752827720000|2025-07-18 08:35:20|||||||||532
1752827850000|2025-07-18 08:37:30|||||||||317
1752827870000|2025-07-18 08:37:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1752827890000|2025-07-18 08:38:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|297
1752827900000|2025-07-18 08:38:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1752827910000|2025-07-18 08:38:30|||||||||25
1752827950000|2025-07-18 08:39:10|||||||||410
1752827980000|2025-07-18 08:39:40|||||||||77
1752828080000|2025-07-18 08:41:20|||||||||470
1752828090000|2025-07-18 08:41:30|||||||||10
1752828100000|2025-07-18 08:41:40|||||||||15
1752828110000|2025-07-18 08:41:50|||||||||235
1752828130000|2025-07-18 08:42:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1752828150000|2025-07-18 08:42:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|152
1752828200000|2025-07-18 08:43:20|1944||1944||1944||1944||1064
1752828220000|2025-07-18 08:43:40|||||||||50
1752828260000|2025-07-18 08:44:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1752828280000|2025-07-18 08:44:40||1944||1944||1944||1944|6
1752828310000|2025-07-18 08:45:10|1945||1945||1945||1945||0
1752828320000|2025-07-18 08:45:20|||||||||52
1752828360000|2025-07-18 08:46:00|||||||||30
1752828370000|2025-07-18 08:46:10||1944.5||1944.5||1944.5||1944.5|0
1752828410000|2025-07-18 08:46:50||1944||1944||1944||1944|0
1752828430000|2025-07-18 08:47:10||1944.5||1944.5||1944.5||1944.5|0
1752828460000|2025-07-18 08:47:40|||||||||100
1752828520000|2025-07-18 08:48:40|||||||||152
1752828540000|2025-07-18 08:49:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|1320
1752828580000|2025-07-18 08:49:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1752828610000|2025-07-18 08:50:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|374
1752828660000|2025-07-18 08:51:00|1946|1945|1946|1945|1946|1945|1946|1945|138
1752828670000|2025-07-18 08:51:10|||||||||158
1752828690000|2025-07-18 08:51:30|1945.5||1945.5||1945.5||1945.5||54
1752828720000|2025-07-18 08:52:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|82
1752828730000|2025-07-18 08:52:10||1945||1945||1945||1945|50
1752828740000|2025-07-18 08:52:20||1945.5||1945||1945.5||1945|70
1752828760000|2025-07-18 08:52:40||1945.5||1945||1945.5||1945|85
1752828780000|2025-07-18 08:53:00||1945.5||1945.5||1945.5||1945.5|0
1752828860000|2025-07-18 08:54:20|1946.5|1945|1946|1945.5|1946.5|1945.5|1946|1945|941
1752828880000|2025-07-18 08:54:40|1946.5||1946.5||1946.5||1946.5||210
1752828900000|2025-07-18 08:55:00|1947|1946|1946|1945.5|1947|1946|1946|1945.5|237
1752828920000|2025-07-18 08:55:20|||||||||2
1752828970000|2025-07-18 08:56:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|103
1752828980000|2025-07-18 08:56:20||1944.5||1944.5||1944.5||1944.5|102
1752828990000|2025-07-18 08:56:30||1945||1945||1945||1945|0
1752829010000|2025-07-18 08:56:50|||||||||10
1752829020000|2025-07-18 08:57:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|25
1752829040000|2025-07-18 08:57:20|1945.5||1945.5||1945.5||1945.5||0
1752829060000|2025-07-18 08:57:40|1945|1944|1944|1943.5|1945|1944|1944|1943.5|326
1752829070000|2025-07-18 08:57:50|1944.5||1944.5||1944.5||1944.5||430
1752829080000|2025-07-18 08:58:00|1944||1944||1944||1944||0
1752829090000|2025-07-18 08:58:10|1944.5||1944.5||1944.5||1944.5||0
1752829110000|2025-07-18 08:58:30|1944||1944||1944||1944||91
1752829120000|2025-07-18 08:58:40|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|0
1752829150000|2025-07-18 08:59:10|1944||1944||1944||1944||0
1752829190000|2025-07-18 08:59:50|||||||||6
1752829200000|2025-07-18 09:00:00|||||||||296
1752829230000|2025-07-18 09:00:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1752829280000|2025-07-18 09:01:20|1944.5||1944.5||1944.5||1944.5||0
1752829290000|2025-07-18 09:01:30|1945||1945||1945||1945||108
1752829300000|2025-07-18 09:01:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|30
1752829320000|2025-07-18 09:02:00|||||||||118
1752829340000|2025-07-18 09:02:20|1944.5||1944.5||1944.5||1944.5||270
1752829380000|2025-07-18 09:03:00|||||||||7
1752829430000|2025-07-18 09:03:50|1945|1944|1945|1944|1945|1944|1945|1944|399
1752829460000|2025-07-18 09:04:20||1944.5||1944.5||1944.5||1944.5|0
1752829480000|2025-07-18 09:04:40|||||||||514
1752829500000|2025-07-18 09:05:00||1944||1944||1944||1944|649
1752829540000|2025-07-18 09:05:40|1944.5||1945||1945||1944.5||13
1752829560000|2025-07-18 09:06:00|1944.5||1945||1945||1944.5||0
1752829580000|2025-07-18 09:06:20|1944.5||1944.5||1944.5||1944.5||0
1752829600000|2025-07-18 09:06:40|||||||||10
1752829670000|2025-07-18 09:07:50|||||||||400
1752829720000|2025-07-18 09:08:40|||||||||20
1752829750000|2025-07-18 09:09:10|1945||1945||1945||1945||0
1752829760000|2025-07-18 09:09:20|1944.5||1944.5||1944.5||1944.5||0
1752829780000|2025-07-18 09:09:40|1945||1945||1945||1945||0
1752829790000|2025-07-18 09:09:50|1944.5||1944.5||1944.5||1944.5||131
1752829870000|2025-07-18 09:11:10|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|359
1752829960000|2025-07-18 09:12:40||1944||1943.5||1944||1943.5|0
1752829990000|2025-07-18 09:13:10||1944||1944||1944||1944|500
1752830000000|2025-07-18 09:13:20||1943.5||1943.5||1943.5||1943.5|0
1752830020000|2025-07-18 09:13:40||1944||1944||1944||1944|0
1752830030000|2025-07-18 09:13:50|||||||||25
1752830180000|2025-07-18 09:16:20|1945||1945||1945||1945||62
1752830230000|2025-07-18 09:17:10||1944.5||1944.5||1944.5||1944.5|0
1752830260000|2025-07-18 09:17:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1752830300000|2025-07-18 09:18:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|11
1752830310000|2025-07-18 09:18:30|||||||||50
1752830350000|2025-07-18 09:19:10|||||||||23
1752830370000|2025-07-18 09:19:30|||||||||20
1752830510000|2025-07-18 09:21:50|1944.5||1944||1944.5||1944||0
1752830530000|2025-07-18 09:22:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|388
1752830570000|2025-07-18 09:22:50|||||||||63
1752830680000|2025-07-18 09:24:40|1945||1945||1945||1945||384
1752830700000|2025-07-18 09:25:00||1944.5||1944.5||1944.5||1944.5|0
1752830730000|2025-07-18 09:25:30|||||||||24
1752830930000|2025-07-18 09:28:50|||||||||52
1752831060000|2025-07-18 09:31:00|||||||||2
1752831070000|2025-07-18 09:31:10|||||||||21
1752831120000|2025-07-18 09:32:00|||||||||68
1752831160000|2025-07-18 09:32:40||1944||1944||1944||1944|0
1752831210000|2025-07-18 09:33:30|1944.5|1944.5|1944.5|1944|1945|1944.5|1944.5|1944|97
1752831220000|2025-07-18 09:33:40|||||||||69
1752831250000|2025-07-18 09:34:10|1945||1944.5||1945||1944.5||343
1752831320000|2025-07-18 09:35:20|1943.5|1943|1943.5|1943|1944|1943|1943.5|1943|113
1752831360000|2025-07-18 09:36:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|7
1752831370000|2025-07-18 09:36:10|1943.5|1943|1944|1943|1944|1943|1943.5|1943|100
1752831420000|2025-07-18 09:37:00||1943.5||1943.5||1943.5||1943.5|0
1752831450000|2025-07-18 09:37:30|1944.5||1944.5||1944.5||1944.5||0
1752831470000|2025-07-18 09:37:50|1944||1944.5||1944.5||1944||0
1752831500000|2025-07-18 09:38:20|1944||1944||1944||1944||0
1752831530000|2025-07-18 09:38:50|||||||||80
1752831540000|2025-07-18 09:39:00|||||||||13
1752831550000|2025-07-18 09:39:10||1943||1943||1943||1943|54
1752831590000|2025-07-18 09:39:50|1943.5||1943.5||1943.5||1943.5||0
1752831610000|2025-07-18 09:40:10|1944||1944||1944||1944||553
1752831690000|2025-07-18 09:41:30||1943.5||1943.5||1943.5||1943.5|0
1752831700000|2025-07-18 09:41:40|1944.5||1944.5||1944.5||1944.5||0
1752831710000|2025-07-18 09:41:50|1944||1944||1944||1944||0
1752831760000|2025-07-18 09:42:40|1944.5||1944.5||1944.5||1944.5||388
1752831780000|2025-07-18 09:43:00||1944||1944||1944||1944|0
1752831790000|2025-07-18 09:43:10|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|442
1752831800000|2025-07-18 09:43:20|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|2697
1752831880000|2025-07-18 09:44:40|||||||||374
1752831890000|2025-07-18 09:44:50|||||||||198
1752831900000|2025-07-18 09:45:00|||||||||130
1752831930000|2025-07-18 09:45:30|||||||||36
1752831990000|2025-07-18 09:46:30||1943.5||1943.5||1943.5||1943.5|0
1752832000000|2025-07-18 09:46:40|1944|1943|1944|1943|1944.5|1943.5|1944|1943|7
1752832040000|2025-07-18 09:47:20|1943.5||1943.5||1943.5||1943.5||0
1752832090000|2025-07-18 09:48:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|500
1752832100000|2025-07-18 09:48:20||1943||1943||1943||1943|0
1752832150000|2025-07-18 09:49:10|1943.5||1943.5||1943.5||1943.5||0
1752832170000|2025-07-18 09:49:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1752832220000|2025-07-18 09:50:20|1942.5|1942|1942.5|1942|1943|1942|1942.5|1942|172
1752832240000|2025-07-18 09:50:40|||||||||1
1752832250000|2025-07-18 09:50:50|1943||1943||1943||1943||0
1752832270000|2025-07-18 09:51:10|1942.5||1943||1943||1942.5||0
1752832320000|2025-07-18 09:52:00|1942.5||1942.5||1942.5||1942.5||117
1752832330000|2025-07-18 09:52:10||1941.5||1941.5||1941.5||1941.5|29
1752832340000|2025-07-18 09:52:20|1942||1942||1942||1942||49
1752832350000|2025-07-18 09:52:30|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|0
1752832360000|2025-07-18 09:52:40|||||||||49
1752832390000|2025-07-18 09:53:10|||||||||87
1752832400000|2025-07-18 09:53:20|1941||1941||1941||1941||0
1752832410000|2025-07-18 09:53:30|1940.5|1940|1940.5|1940|1940.5|1940.5|1940.5|1940|279
1752832420000|2025-07-18 09:53:40|||||||||49
1752832450000|2025-07-18 09:54:10|1941||1940.5||1941||1940.5||70
1752832470000|2025-07-18 09:54:30|1941|1940.5|1941|1940|1941|1940.5|1941|1940|119
1752832480000|2025-07-18 09:54:40|||||||||49
1752832500000|2025-07-18 09:55:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1752832510000|2025-07-18 09:55:10|1941||1941||1941||1941||49
1752832540000|2025-07-18 09:55:40|||||||||26
1752832560000|2025-07-18 09:56:00|||||||||49
1752832620000|2025-07-18 09:57:00||1940||1940||1940||1940|0
1752832630000|2025-07-18 09:57:10|||||||||49
1752832650000|2025-07-18 09:57:30||1940.5||1940.5||1940.5||1940.5|0
1752832660000|2025-07-18 09:57:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|50
1752832670000|2025-07-18 09:57:50|||||||||25
1752832680000|2025-07-18 09:58:00|||||||||49
1752832700000|2025-07-18 09:58:20|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|114
1752832710000|2025-07-18 09:58:30|||||||||321
1752832720000|2025-07-18 09:58:40|||||||||19
1752832740000|2025-07-18 09:59:00|||||||||49
1752832750000|2025-07-18 09:59:10|||||||||20
1752832760000|2025-07-18 09:59:20|||||||||146
1752832770000|2025-07-18 09:59:30|||||||||49
1752832780000|2025-07-18 09:59:40|||||||||73
1752832790000|2025-07-18 09:59:50|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|0
1752832800000|2025-07-18 10:00:00|1942||1942||1942||1942||49
1752832820000|2025-07-18 10:00:20||1941.5||1941.5||1941.5||1941.5|756
1752832830000|2025-07-18 10:00:30||1941||1941||1941||1941|0
1752832860000|2025-07-18 10:01:00|1941.5||1941.5||1941.5||1941.5||0
1752832880000|2025-07-18 10:01:20|1942||1941.5||1942||1941.5||187
1752832890000|2025-07-18 10:01:30|1942||1942||1942||1942||0
1752832940000|2025-07-18 10:02:20|1941.5|1941.5|1941.5|1941|1941.5|1941.5|1941.5|1941|0
1752832950000|2025-07-18 10:02:30|1942||1942||1942||1942||114
1752833030000|2025-07-18 10:03:50|||||||||100
1752833050000|2025-07-18 10:04:10|1941.5||1941.5||1941.5||1941.5||0
1752833060000|2025-07-18 10:04:20|1941|1940|1941|1940|1941|1940|1941|1940|123
1752833070000|2025-07-18 10:04:30|1941.5||1941.5||1941.5||1941.5||46
1752833080000|2025-07-18 10:04:40||1940.5||1940.5||1940.5||1940.5|507
1752833100000|2025-07-18 10:05:00|1942||1942||1942||1942||273
1752833130000|2025-07-18 10:05:30|1941.5||1941.5||1941.5||1941.5||0
1752833170000|2025-07-18 10:06:10|||||||||576
1752833210000|2025-07-18 10:06:50|||||||||9
1752833310000|2025-07-18 10:08:30|1941|1940|1941|1940|1941|1940|1941|1940|221
1752833330000|2025-07-18 10:08:50|||||||||10
1752833390000|2025-07-18 10:09:50|1941.5|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|230
1752833400000|2025-07-18 10:10:00|1942||1942||1942||1942||0
1752833430000|2025-07-18 10:10:30|1941.5||1942||1942||1941.5||0
1752833490000|2025-07-18 10:11:30|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|116
1752833630000|2025-07-18 10:13:50|1942||1942||1942||1942||0
1752833640000|2025-07-18 10:14:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752833720000|2025-07-18 10:15:20|||||||||2495
1752833760000|2025-07-18 10:16:00|||||||||279
1752833780000|2025-07-18 10:16:20|1942|1941|1942|1941|1942|1941|1942|1941|3
1752833810000|2025-07-18 10:16:50||1940.5||1940.5||1940.5||1940.5|100
1752833850000|2025-07-18 10:17:30|||||||||1
1752833870000|2025-07-18 10:17:50|1941.5||1941.5||1941.5||1941.5||0
1752833890000|2025-07-18 10:18:10|1942||1942||1942||1941.5||134
1752833920000|2025-07-18 10:18:40|1941.5||1941.5||1941.5||1941.5||0
1752833940000|2025-07-18 10:19:00|1941|1940|1941|1940|1941|1940|1941|1940|97
1752833970000|2025-07-18 10:19:30|1941.5||1941.5||1941.5||1941.5||0
1752833990000|2025-07-18 10:19:50|1941||1941||1941||1941||0
1752834000000|2025-07-18 10:20:00|1941.5||1941.5||1941.5||1941.5||0
1752834020000|2025-07-18 10:20:20|1941||1941.5||1941.5||1941||0
1752834050000|2025-07-18 10:20:50||1941||1940.5||1941||1940.5|0
1752834100000|2025-07-18 10:21:40|1941||1941||1941||1941||20
1752834110000|2025-07-18 10:21:50||1940||1940||1940||1940|517
1752834130000|2025-07-18 10:22:10|1940.5||1940.5||1940.5||1940.5||0
1752834200000|2025-07-18 10:23:20|||||||||122
1752834210000|2025-07-18 10:23:30|||||||||128
1752834220000|2025-07-18 10:23:40|||||||||127
1752834320000|2025-07-18 10:25:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|133
1752834340000|2025-07-18 10:25:40|||||||||89
1752834380000|2025-07-18 10:26:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|102
1752834450000|2025-07-18 10:27:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|229
1752834490000|2025-07-18 10:28:10|||||||||384
1752834510000|2025-07-18 10:28:30||1938||1938||1938||1938|0
1752834530000|2025-07-18 10:28:50|1938.5||1938.5||1938.5||1938.5||0
1752834560000|2025-07-18 10:29:20|||||||||10
1752834610000|2025-07-18 10:30:10|1939|1938.5|1939|1938|1939|1938.5|1938.5|1938|436
1752834620000|2025-07-18 10:30:20|1938.5||1938.5||1938.5||1938.5||0
1752834640000|2025-07-18 10:30:40|1939||1938.5||1939||1938.5||80
1752834650000|2025-07-18 10:30:50||1937.5||1938||1938||1937.5|20
1752834680000|2025-07-18 10:31:20|||||||||1
1752834710000|2025-07-18 10:31:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|29
1752834780000|2025-07-18 10:33:00|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|445
1752834790000|2025-07-18 10:33:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|25
1752834800000|2025-07-18 10:33:20||1937.5||1937.5||1937.5||1937.5|0
1752834850000|2025-07-18 10:34:10|1938||1938||1938.5||1938||0
1752834860000|2025-07-18 10:34:20|1938.5||1938.5||1938.5||1938.5||0
1752834950000|2025-07-18 10:35:50||1938||1938||1938||1938|346
1752834970000|2025-07-18 10:36:10|1939||1938.5||1939||1938.5||102
1752834980000|2025-07-18 10:36:20|1939||1938.5||1939||1938.5||0
1752834990000|2025-07-18 10:36:30|||||||||99
1752835010000|2025-07-18 10:36:50|1939||1938.5||1939||1938.5||374
1752835090000|2025-07-18 10:38:10|||||||||310
1752835170000|2025-07-18 10:39:30|1939||1939||1939||1938.5||14
1752835200000|2025-07-18 10:40:00||1938.5||1938||1938.5||1938|396
1752835250000|2025-07-18 10:40:50||1938.5||1938||1938.5||1938|0
1752835310000|2025-07-18 10:41:50|1938.5||1938.5||1938.5||1938.5||0
1752835330000|2025-07-18 10:42:10|||||||||30
1752835360000|2025-07-18 10:42:40|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|3
1752835370000|2025-07-18 10:42:50|1938|1937.5|1938|1937|1938|1937.5|1938|1937|228
1752835490000|2025-07-18 10:44:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1752835510000|2025-07-18 10:45:10||1938||1937.5||1938||1937.5|0
1752835520000|2025-07-18 10:45:20||1938||1938||1938||1938|25
1752835560000|2025-07-18 10:46:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|129
1752835570000|2025-07-18 10:46:10|1938||1938||1938||1938||0
1752835580000|2025-07-18 10:46:20|1938.5||1938.5||1938.5||1938.5||132
1752835590000|2025-07-18 10:46:30|1938||1938.5||1938.5||1938||133
1752835700000|2025-07-18 10:48:20||1938||1938||1938||1938|6
1752835790000|2025-07-18 10:49:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|2
1752835800000|2025-07-18 10:50:00|1938.5||1938.5||1938.5||1938.5||0
1752835930000|2025-07-18 10:52:10|1938||1938||1938||1938||179
1752835940000|2025-07-18 10:52:20|||||||||2
1752835980000|2025-07-18 10:53:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|105
1752836010000|2025-07-18 10:53:30|1938||1938||1938||1938||111
1752836020000|2025-07-18 10:53:40|1937.5||1937.5||1937.5||1937.5||0
1752836060000|2025-07-18 10:54:20|1938||1938||1938||1938||265
1752836100000|2025-07-18 10:55:00|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|585
1752836210000|2025-07-18 10:56:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|25
1752836220000|2025-07-18 10:57:00||1936.5||1936.5||1936.5||1936.5|0
1752836230000|2025-07-18 10:57:10||1937||1937||1937||1936.5|9
1752836250000|2025-07-18 10:57:30||1936.5||1936.5||1936.5||1936.5|0
1752836260000|2025-07-18 10:57:40||1937||1936.5||1937||1936.5|0
1752836270000|2025-07-18 10:57:50||1937||1937||1937||1937|0
1752836280000|2025-07-18 10:58:00||1936.5||1936.5||1936.5||1936.5|0
1752836290000|2025-07-18 10:58:10||1937||1936.5||1937||1936.5|0
1752836300000|2025-07-18 10:58:20||1937||1937||1937||1937|0
1752836330000|2025-07-18 10:58:50|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|3
1752836370000|2025-07-18 10:59:30|1937||1937||1937||1937||0
1752836400000|2025-07-18 11:00:00|1937.5||1937.5||1937.5||1937||0
1752836410000|2025-07-18 11:00:10|1937||1937.5||1937.5||1937||0
1752836450000|2025-07-18 11:00:50|1938|1937|1938.5|1938|1938.5|1938|1938|1937|25
1752836480000|2025-07-18 11:01:20|||||||||126
1752836520000|2025-07-18 11:02:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|41
1752836530000|2025-07-18 11:02:10|1938.5||1938||1938.5||1938||585
1752836540000|2025-07-18 11:02:20|1938.5||1938.5||1938.5||1938.5||0
1752836550000|2025-07-18 11:02:30|1938||1938||1938||1938||0
1752836560000|2025-07-18 11:02:40|1938.5||1938.5||1938.5||1938.5||307
1752836620000|2025-07-18 11:03:40||1938||1938||1938||1938|0
1752836630000|2025-07-18 11:03:50||1937.5||1937.5||1937.5||1937.5|0
1752836660000|2025-07-18 11:04:20||1938||1938||1938||1938|0
1752836700000|2025-07-18 11:05:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752836710000|2025-07-18 11:05:10|||||||||41
1752836720000|2025-07-18 11:05:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|101
1752836740000|2025-07-18 11:05:40|1938|1937.5|1938.5|1937.5|1938.5|1938|1938|1937.5|27
1752836750000|2025-07-18 11:05:50|1938||1938||1938||1938||0
1752836780000|2025-07-18 11:06:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|146
1752836810000|2025-07-18 11:06:50||1938||1938||1938||1938|0
1752836820000|2025-07-18 11:07:00||1938.5||1938.5||1938.5||1938.5|0
1752836830000|2025-07-18 11:07:10|1939.5||1939.5||1939.5||1939.5||262
1752836860000|2025-07-18 11:07:40|1939||1939||1939||1939||11
1752836890000|2025-07-18 11:08:10|||||||||179
1752836900000|2025-07-18 11:08:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|0
1752837040000|2025-07-18 11:10:40|||||||||8
1752837080000|2025-07-18 11:11:20|||||||||30
1752837110000|2025-07-18 11:11:50|1939||1939||1939||1939||373
1752837130000|2025-07-18 11:12:10|1938.5|1938.5|1939|1938.5|1939|1938.5|1938.5|1938.5|131
1752837160000|2025-07-18 11:12:40|1939.5||1939.5||1939.5||1939.5||359
1752837180000|2025-07-18 11:13:00|1939||1939||1939||1939||0
1752837190000|2025-07-18 11:13:10|1939.5||1939||1939.5||1939||0
1752837240000|2025-07-18 11:14:00|||||||||31
1752837300000|2025-07-18 11:15:00|1939.5||1939.5||1939.5||1939.5||105
1752837310000|2025-07-18 11:15:10|1939||1939||1939||1939||0
1752837330000|2025-07-18 11:15:30|1939.5||1939||1939.5||1939||0
1752837370000|2025-07-18 11:16:10|1939.5||1939||1939.5||1939||0
1752837380000|2025-07-18 11:16:20|1939.5||1939.5||1939.5||1939.5||0
1752837440000|2025-07-18 11:17:20|||||||||50
1752837460000|2025-07-18 11:17:40|1939||1939||1939||1939||0
1752837480000|2025-07-18 11:18:00|1939.5||1939.5||1939.5||1939.5||0
1752837490000|2025-07-18 11:18:10|||||||||63
1752837510000|2025-07-18 11:18:30|1939||1939.5||1939.5||1939||0
1752837600000|2025-07-18 11:20:00||1939||1939||1939||1939|0
1752837740000|2025-07-18 11:22:20||1938.5||1938.5||1938.5||1938.5|146
1752837780000|2025-07-18 11:23:00||1939||1938.5||1939||1938.5|58
1752837830000|2025-07-18 11:23:50||1939||1939||1939||1939|0
1752837900000|2025-07-18 11:25:00|||||||||257
1752838140000|2025-07-18 11:29:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|4
1752838190000|2025-07-18 11:29:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|307
1752838200000|2025-07-18 11:30:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|10
1752838210000|2025-07-18 11:30:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|0
1752838220000|2025-07-18 11:30:20||1938.5||1938.5||1938.5||1938.5|0
1752838250000|2025-07-18 11:30:50||1939||1939||1939||1939|0
1752838270000|2025-07-18 11:31:10|||||||||6
1752838320000|2025-07-18 11:32:00||1938.5||1938.5||1938.5||1938.5|0
1752838340000|2025-07-18 11:32:20|||||||||8
1752838350000|2025-07-18 11:32:30||1939||1939||1939||1939|0
1752838380000|2025-07-18 11:33:00|||||||||498
1752838390000|2025-07-18 11:33:10|||||||||10
1752838400000|2025-07-18 11:33:20|||||||||60
1752838450000|2025-07-18 11:34:10|||||||||146
1752838480000|2025-07-18 11:34:40||1938.5||1939||1939||1938.5|0
1752838580000|2025-07-18 11:36:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1752838590000|2025-07-18 11:36:30||1938||1938||1938||1938|60
1752838600000|2025-07-18 11:36:40|1938.5||1938.5||1938.5||1938.5||0
1752838640000|2025-07-18 11:37:20|||||||||100
1752838660000|2025-07-18 11:37:40|1939||1939||1939||1939||102
1752838680000|2025-07-18 11:38:00|1938.5||1938.5||1938.5||1938.5||0
1752838690000|2025-07-18 11:38:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|0
1752838700000|2025-07-18 11:38:20|||||||||27
1752838710000|2025-07-18 11:38:30|1938.5||1938.5||1939||1938.5||0
1752838780000|2025-07-18 11:39:40|||||||||25
1752838830000|2025-07-18 11:40:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1752838840000|2025-07-18 11:40:40|1939.5||1939||1939.5||1939||0
1752838860000|2025-07-18 11:41:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|112
1752838900000|2025-07-18 11:41:40|||||||||115
1752838930000|2025-07-18 11:42:10|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|359
1752838940000|2025-07-18 11:42:20|1939.5||1939||1939.5||1939||0
1752838980000|2025-07-18 11:43:00|||||||||388
1752839000000|2025-07-18 11:43:20|||||||||7
1752839040000|2025-07-18 11:44:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|201
1752839050000|2025-07-18 11:44:10|1939|1938.5|1939.5|1939|1939.5|1939|1939|1938.5|118
1752839060000|2025-07-18 11:44:20||1938.5||1938.5||1938.5||1938.5|0
1752839100000|2025-07-18 11:45:00|||||||||25
1752839110000|2025-07-18 11:45:10||1939||1939||1939||1939|0
1752839210000|2025-07-18 11:46:50|||||||||6
1752839230000|2025-07-18 11:47:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1752839240000|2025-07-18 11:47:20|||||||||411
1752839310000|2025-07-18 11:48:30|||||||||2
1752839450000|2025-07-18 11:50:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|39
1752839510000|2025-07-18 11:51:50|||||||||2
1752839520000|2025-07-18 11:52:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|34
1752839530000|2025-07-18 11:52:10|||||||||60
1752839580000|2025-07-18 11:53:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|221
1752839590000|2025-07-18 11:53:10|1941||1941||1941||1941||0
1752839600000|2025-07-18 11:53:20||1940.5||1940.5||1940.5||1940.5|114
1752839610000|2025-07-18 11:53:30|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|535
1752839640000|2025-07-18 11:54:00|1941||1941||1941||1941||294
1752839650000|2025-07-18 11:54:10|||||||||54
1752839660000|2025-07-18 11:54:20|||||||||250
1752839670000|2025-07-18 11:54:30||1940||1940||1940||1940|117
1752839680000|2025-07-18 11:54:40|1940.5|1939|1940|1939.5|1940.5|1939.5|1939.5|1939|0
1752839690000|2025-07-18 11:54:50||1939||1939||1939||1939|1
1752839820000|2025-07-18 11:57:00|1939.5||1940||1940||1939.5||0
1752839830000|2025-07-18 11:57:10|1939.5||1939.5||1939.5||1939.5||0
1752839840000|2025-07-18 11:57:20|1940||1940||1940||1940||0
1752839900000|2025-07-18 11:58:20||1939.5||1939.5||1939.5||1939.5|0
1752839980000|2025-07-18 11:59:40|||||||||179
1752840080000|2025-07-18 12:01:20|||||||||48
1752840110000|2025-07-18 12:01:50|||||||||118
1752840140000|2025-07-18 12:02:20|||||||||63
1752840180000|2025-07-18 12:03:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|568
1752840190000|2025-07-18 12:03:10|||||||||2100
1752840240000|2025-07-18 12:04:00|||||||||38
1752840250000|2025-07-18 12:04:10|||||||||161
1752840260000|2025-07-18 12:04:20|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|0
1752840290000|2025-07-18 12:04:50|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|307
1752840310000|2025-07-18 12:05:10|||||||||5
1752840360000|2025-07-18 12:06:00|||||||||1
1752840370000|2025-07-18 12:06:10|1942.5||1942.5||1942.5||1942||585
1752840380000|2025-07-18 12:06:20|1942||1942||1942.5||1942||0
1752840400000|2025-07-18 12:06:40|||||||||312
1752840420000|2025-07-18 12:07:00|||||||||6
1752840500000|2025-07-18 12:08:20|1942.5||1942||1942.5||1942||0
1752840510000|2025-07-18 12:08:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1752840520000|2025-07-18 12:08:40|||||||||1
1752840560000|2025-07-18 12:09:20||1941.5||1941.5||1941.5||1941.5|159
1752840630000|2025-07-18 12:10:30|1942||1942||1942||1942||0
1752840640000|2025-07-18 12:10:40|1942.5||1942.5||1942.5||1942.5||0
1752840670000|2025-07-18 12:11:10||1942||1942||1942||1942|100
1752840780000|2025-07-18 12:13:00|||||||||67
1752840840000|2025-07-18 12:14:00|||||||||64
1752840930000|2025-07-18 12:15:30|||||||||158
1752840950000|2025-07-18 12:15:50|1943||1943||1943||1943||520
1752840960000|2025-07-18 12:16:00|1944|1942.5|1944|1943.5|1944|1943.5|1943.5|1942.5|190
1752840970000|2025-07-18 12:16:10|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944.5|12
1752840980000|2025-07-18 12:16:20|||||||||279
1752840990000|2025-07-18 12:16:30|1945.5|1945|1946|1945|1946|1945.5|1945.5|1945|427
1752841010000|2025-07-18 12:16:50||1945.5||1945.5||1945.5||1945.5|630
1752841030000|2025-07-18 12:17:10|||||||||25
1752841050000|2025-07-18 12:17:30|||||||||127
1752841060000|2025-07-18 12:17:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|151
1752841070000|2025-07-18 12:17:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|189
1752841100000|2025-07-18 12:18:20||1945||1945||1945||1945|632
1752841110000|2025-07-18 12:18:30||1945.5||1945.5||1945.5||1945.5|0
1752841120000|2025-07-18 12:18:40|||||||||28
1752841140000|2025-07-18 12:19:00|1947|1946|1946.5|1946|1947|1946|1946.5|1946|0
1752841150000|2025-07-18 12:19:10|1947||1946.5||1947||1946.5||0
1752841170000|2025-07-18 12:19:30|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|20
1752841180000|2025-07-18 12:19:40||1946||1946||1946||1946|0
1752841190000|2025-07-18 12:19:50|1947|1945.5|1947|1946.5|1947|1946.5|1947|1945.5|162
1752841200000|2025-07-18 12:20:00|1947.5||1947||1947.5||1947||117
1752841210000|2025-07-18 12:20:10|1947.5||1947.5||1947.5||1947.5||547
1752841230000|2025-07-18 12:20:30|||||||||108
1752841240000|2025-07-18 12:20:40|1947||1947||1947||1947||0
1752841250000|2025-07-18 12:20:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1042
1752841260000|2025-07-18 12:21:00||1946.5||1947||1947||1946.5|0
1752841270000|2025-07-18 12:21:10|1948|1947.5|1948.5|1948|1949|1948|1948|1947.5|424
1752841280000|2025-07-18 12:21:20||1947.5||1947.5||1947.5||1947.5|0
1752841370000|2025-07-18 12:22:50|1948||1948||1948||1948||185
1752841380000|2025-07-18 12:23:00|1948.5||1948.5||1948.5||1948.5||387
1752841390000|2025-07-18 12:23:10|1948||1948||1948||1948||10
1752841400000|2025-07-18 12:23:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1752841440000|2025-07-18 12:24:00||1947.5||1947.5||1947.5||1947.5|644
1752841450000|2025-07-18 12:24:10|1948||1948.5||1948.5||1948||114
1752841480000|2025-07-18 12:24:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1752841500000|2025-07-18 12:25:00|1948.5||1948.5||1948.5||1948.5||200
1752841510000|2025-07-18 12:25:10||1947.5||1947.5||1947.5||1947.5|87
1752841540000|2025-07-18 12:25:40|1948||1948||1948||1948||0
1752841560000|2025-07-18 12:26:00|1947|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|1530
1752841570000|2025-07-18 12:26:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1947|790
1752841600000|2025-07-18 12:26:40|1948||1948||1948||1948||0
1752841620000|2025-07-18 12:27:00|1948.5||1948.5||1948.5||1948.5||644
1752841660000|2025-07-18 12:27:40|1948||1948.5||1948.5||1948||0
1752841740000|2025-07-18 12:29:00|1948||1948.5||1948.5||1948||208
1752841800000|2025-07-18 12:30:00|1948||1948||1948.5||1948||0
1752841810000|2025-07-18 12:30:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|661
1752841820000|2025-07-18 12:30:20|1948||1948||1948||1948||0
1752841830000|2025-07-18 12:30:30|1947.5||1947.5||1948||1947.5||0
1752841900000|2025-07-18 12:31:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1752841920000|2025-07-18 12:32:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|18
1752841930000|2025-07-18 12:32:10|1947||1947||1947||1947||255
1752841950000|2025-07-18 12:32:30|1946.5||1946.5||1946.5||1946.5||0
1752841970000|2025-07-18 12:32:50|||||||||100
1752841990000|2025-07-18 12:33:10|1947||1947||1947||1947||0
1752842000000|2025-07-18 12:33:20|1946.5|1946.5|1947|1946|1947|1946.5|1946.5|1946|68
1752842030000|2025-07-18 12:33:50|1946.5||1947||1947||1946.5||50
1752842060000|2025-07-18 12:34:20|1946.5||1947||1947||1946.5||213
1752842110000|2025-07-18 12:35:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|1
1752842210000|2025-07-18 12:36:50|1947||1947||1947||1947||100
1752842220000|2025-07-18 12:37:00|||||||||21
1752842280000|2025-07-18 12:38:00||1946||1946||1946||1946|0
1752842300000|2025-07-18 12:38:20|1946.5||1946.5||1946.5||1946.5||0
1752842320000|2025-07-18 12:38:40|1947||1947||1947||1946.5||49
1752842350000|2025-07-18 12:39:10|1946.5||1946.5||1946.5||1946.5||0
1752842360000|2025-07-18 12:39:20|1947||1947||1947||1947||209
1752842390000|2025-07-18 12:39:50|1946.5||1946.5||1946.5||1946.5||0
1752842400000|2025-07-18 12:40:00|1947||1947||1947||1947||514
1752842460000|2025-07-18 12:41:00||1946.5||1946.5||1946.5||1946.5|559
1752842480000|2025-07-18 12:41:20||1946||1946||1946||1946|0
1752842490000|2025-07-18 12:41:30|1946.5||1947||1947||1946.5||2
1752842500000|2025-07-18 12:41:40|1946.5||1946.5||1946.5||1946.5||0
1752842520000|2025-07-18 12:42:00|||||||||20
1752842530000|2025-07-18 12:42:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|506
1752842600000|2025-07-18 12:43:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|222
1752842620000|2025-07-18 12:43:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|644
1752842660000|2025-07-18 12:44:20|1945.5||1945.5||1945.5||1945.5||148
1752842670000|2025-07-18 12:44:30|1945||1945||1945||1945||0
1752842680000|2025-07-18 12:44:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|171
1752842700000|2025-07-18 12:45:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|335
1752842750000|2025-07-18 12:45:50|||||||||1
1752842790000|2025-07-18 12:46:30|||||||||49
1752842800000|2025-07-18 12:46:40||1943||1943||1943||1943|0
1752842850000|2025-07-18 12:47:30||1943.5||1943.5||1943.5||1943.5|25
1752842860000|2025-07-18 12:47:40|||||||||2
1752842880000|2025-07-18 12:48:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1752842890000|2025-07-18 12:48:10|1945||1944.5||1945||1944.5||0
1752842940000|2025-07-18 12:49:00|1945||1945||1945||1945||0
1752842950000|2025-07-18 12:49:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1752842960000|2025-07-18 12:49:20|1945||1945||1945||1945||0
1752843060000|2025-07-18 12:51:00|||||||||260
1752843080000|2025-07-18 12:51:20|1945.5||1945.5||1945.5||1945.5||0
1752843110000|2025-07-18 12:51:50|1946|1945|1946|1945|1946|1945|1946|1945|322
1752843130000|2025-07-18 12:52:10|1945.5||1945.5||1945.5||1945.5||0
1752843140000|2025-07-18 12:52:20|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|0
1752843180000|2025-07-18 12:53:00|1945||1945||1945||1945||0
1752843250000|2025-07-18 12:54:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|339
1752843270000|2025-07-18 12:54:30||1944.5||1944.5||1944.5||1944.5|0
1752843300000|2025-07-18 12:55:00||1945||1944.5||1945||1944.5|0
1752843310000|2025-07-18 12:55:10||1945||1945||1945||1945|0
1752843370000|2025-07-18 12:56:10||1944.5||1944.5||1944.5||1944.5|0
1752843380000|2025-07-18 12:56:20|1945||1945||1945||1945||0
1752843390000|2025-07-18 12:56:30|1945.5||1945.5||1945.5||1945.5||220
1752843410000|2025-07-18 12:56:50|1945||1945.5||1945.5||1945||0
1752843420000|2025-07-18 12:57:00|||||||||13
1752843500000|2025-07-18 12:58:20||1945||1945||1945||1945|0
1752843560000|2025-07-18 12:59:20|||||||||300
1752843600000|2025-07-18 13:00:00|1945|1944.5|1945.5|1945|1945.5|1945|1945|1944.5|318
1752843630000|2025-07-18 13:00:30|||||||||8
1752843640000|2025-07-18 13:00:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|80
1752843650000|2025-07-18 13:00:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|644
1752843690000|2025-07-18 13:01:30|1946||1945.5||1946||1945.5||0
1752843700000|2025-07-18 13:01:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1752843710000|2025-07-18 13:01:50|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|322
1752843820000|2025-07-18 13:03:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|2
1752843840000|2025-07-18 13:04:00|1945||1944.5||1945||1944.5||0
1752843850000|2025-07-18 13:04:10|1945||1944.5||1945||1944.5||60
1752843880000|2025-07-18 13:04:40|1945|1944.5|1945|1944|1945|1944.5|1945|1944|5
1752843890000|2025-07-18 13:04:50|1944.5||1945||1945||1944.5||0
1752843920000|2025-07-18 13:05:20||1944.5||1944.5||1944.5||1944.5|0
1752843980000|2025-07-18 13:06:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|25
1752843990000|2025-07-18 13:06:30|||||||||100
1752844050000|2025-07-18 13:07:30|||||||||12
1752844060000|2025-07-18 13:07:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|128
1752844090000|2025-07-18 13:08:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|40
1752844100000|2025-07-18 13:08:20|||||||||219
1752844220000|2025-07-18 13:10:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|42
1752844260000|2025-07-18 13:11:00|1946.5||1946||1946.5||1946||154
1752844280000|2025-07-18 13:11:20|||||||||31
1752844320000|2025-07-18 13:12:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1752844330000|2025-07-18 13:12:10|||||||||820
1752844400000|2025-07-18 13:13:20|||||||||200
1752844420000|2025-07-18 13:13:40|||||||||1027
1752844450000|2025-07-18 13:14:10|||||||||26
1752844480000|2025-07-18 13:14:40|||||||||4
1752844570000|2025-07-18 13:16:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1752844590000|2025-07-18 13:16:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1055
1752844600000|2025-07-18 13:16:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|2
1752844640000|2025-07-18 13:17:20|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|451
1752844700000|2025-07-18 13:18:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1752844780000|2025-07-18 13:19:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|361
1752844800000|2025-07-18 13:20:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|554
1752844910000|2025-07-18 13:21:50|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|849
1752844920000|2025-07-18 13:22:00|||||||||22
1752844980000|2025-07-18 13:23:00|||||||||175
1752845000000|2025-07-18 13:23:20|||||||||70
1752845040000|2025-07-18 13:24:00|1947|1946|1947|1946.5|1947|1946.5|1947|1946|0
1752845130000|2025-07-18 13:25:30|||||||||66
1752845200000|2025-07-18 13:26:40|||||||||12
1752845280000|2025-07-18 13:28:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|2
1752845330000|2025-07-18 13:28:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752845400000|2025-07-18 13:30:00|1946.5|1946|1946.5|1946|1946.5|1946|1946|1946|654
1752845420000|2025-07-18 13:30:20|||||||||260
1752845430000|2025-07-18 13:30:30|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|514
1752845440000|2025-07-18 13:30:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|331
1752845460000|2025-07-18 13:31:00|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1055
1752845470000|2025-07-18 13:31:10|||||||||18
1752845480000|2025-07-18 13:31:20|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|540
1752845500000|2025-07-18 13:31:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|193
1752845510000|2025-07-18 13:31:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|644
1752845520000|2025-07-18 13:32:00|1945.5||1945||1945.5||1945||268
1752845530000|2025-07-18 13:32:10|||||||||150
1752845550000|2025-07-18 13:32:30|||||||||5
1752845580000|2025-07-18 13:33:00|1946|1945.5|1947|1946|1947|1946|1946|1945.5|678
1752845590000|2025-07-18 13:33:10|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|1966
1752845600000|2025-07-18 13:33:20|1946.5||1946||1946.5||1946||427
1752845610000|2025-07-18 13:33:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|530
1752845620000|2025-07-18 13:33:40|||||||||6
1752845640000|2025-07-18 13:34:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|2
1752845660000|2025-07-18 13:34:20|||||||||165
1752845690000|2025-07-18 13:34:50|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|218
1752845700000|2025-07-18 13:35:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752845710000|2025-07-18 13:35:10|||||||||322
1752845720000|2025-07-18 13:35:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1752845730000|2025-07-18 13:35:30|||||||||584
1752845750000|2025-07-18 13:35:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752845770000|2025-07-18 13:36:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|577
1752845780000|2025-07-18 13:36:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|499
1752845790000|2025-07-18 13:36:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|483
1752845800000|2025-07-18 13:36:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1752845820000|2025-07-18 13:37:00|1946.5||1946.5||1946.5||1946.5||0
1752845830000|2025-07-18 13:37:10|1946||1946||1946||1946||418
1752845840000|2025-07-18 13:37:20|1946.5||1946.5||1946.5||1946.5||202
1752845850000|2025-07-18 13:37:30|1946||1946||1946||1946||0
1752845860000|2025-07-18 13:37:40|||||||||210
1752845870000|2025-07-18 13:37:50|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|500
1752845880000|2025-07-18 13:38:00|1946.5|1946|1947|1946|1947|1946|1946.5|1946|12
1752845890000|2025-07-18 13:38:10|1946.5||1946.5||1946.5||1946.5||0
1752845900000|2025-07-18 13:38:20|||||||||2
1752845950000|2025-07-18 13:39:10|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|797
1752845960000|2025-07-18 13:39:20|1946||1946.5||1946.5||1946||0
1752845980000|2025-07-18 13:39:40|||||||||18
1752845990000|2025-07-18 13:39:50|1946||1946||1946||1946||0
1752846000000|2025-07-18 13:40:00|1946.5|1946|1947.5|1947|1947.5|1947|1946.5|1946|0
1752846010000|2025-07-18 13:40:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|39
1752846030000|2025-07-18 13:40:30|||||||||39
1752846040000|2025-07-18 13:40:40|||||||||39
1752846060000|2025-07-18 13:41:00|||||||||39
1752846070000|2025-07-18 13:41:10|||||||||39
1752846090000|2025-07-18 13:41:30|||||||||302
1752846100000|2025-07-18 13:41:40|||||||||39
1752846120000|2025-07-18 13:42:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|37
1752846130000|2025-07-18 13:42:10|||||||||39
1752846150000|2025-07-18 13:42:30|||||||||39
1752846160000|2025-07-18 13:42:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|41
1752846180000|2025-07-18 13:43:00|||||||||39
1752846190000|2025-07-18 13:43:10|||||||||39
1752846200000|2025-07-18 13:43:20|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|213
1752846210000|2025-07-18 13:43:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|39
1752846220000|2025-07-18 13:43:40|||||||||39
1752846230000|2025-07-18 13:43:50|||||||||45
1752846240000|2025-07-18 13:44:00|||||||||39
1752846250000|2025-07-18 13:44:10|||||||||39
1752846270000|2025-07-18 13:44:30||1945.5||1945.5||1945.5||1945.5|39
1752846280000|2025-07-18 13:44:40|||||||||39
1752846300000|2025-07-18 13:45:00|1947|1946|1947|1946.5|1947|1946.5|1947|1946|39
1752846310000|2025-07-18 13:45:10|||||||||39
1752846330000|2025-07-18 13:45:30|||||||||495
1752846340000|2025-07-18 13:45:40|||||||||39
1752846360000|2025-07-18 13:46:00|1947.5||1947.5||1947.5||1947.5||457
1752846370000|2025-07-18 13:46:10||1947||1947||1947||1947|39
1752846390000|2025-07-18 13:46:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|39
1752846400000|2025-07-18 13:46:40|1947.5||1947.5||1947.5||1947.5||268
1752846410000|2025-07-18 13:46:50|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|0
1752846420000|2025-07-18 13:47:00|||||||||39
1752846430000|2025-07-18 13:47:10|1947||1947.5||1947.5||1947||289
1752846450000|2025-07-18 13:47:30|1947||1947||1947||1947||39
1752846460000|2025-07-18 13:47:40|||||||||39
1752846470000|2025-07-18 13:47:50|1947.5||1947.5||1947.5||1947.5||0
1752846480000|2025-07-18 13:48:00|1947||1947||1947||1947||39
1752846490000|2025-07-18 13:48:10|||||||||39
1752846510000|2025-07-18 13:48:30|||||||||39
1752846520000|2025-07-18 13:48:40|||||||||39
1752846540000|2025-07-18 13:49:00|||||||||39
1752846550000|2025-07-18 13:49:10|||||||||73
1752846560000|2025-07-18 13:49:20|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|117
1752846570000|2025-07-18 13:49:30|||||||||39
1752846580000|2025-07-18 13:49:40|||||||||39
1752846590000|2025-07-18 13:49:50||1947||1947||1947||1947|0
1752846600000|2025-07-18 13:50:00|||||||||66
1752846610000|2025-07-18 13:50:10||1946.5||1946.5||1946.5||1946.5|137
1752846630000|2025-07-18 13:50:30|1947||1947.5||1947.5||1947||104
1752846640000|2025-07-18 13:50:40|1947||1947||1947||1947||39
1752846660000|2025-07-18 13:51:00|1947.5||1947.5||1947.5||1947.5||78
1752846670000|2025-07-18 13:51:10|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|992
1752846680000|2025-07-18 13:51:20||1947||1946.5||1947||1946.5|13
1752846690000|2025-07-18 13:51:30|||||||||39
1752846700000|2025-07-18 13:51:40|||||||||39
1752846710000|2025-07-18 13:51:50|1947||1947.5||1947.5||1947||174
1752846720000|2025-07-18 13:52:00|1947|1946|1947|1946|1947|1946|1947|1946|866
1752846730000|2025-07-18 13:52:10|||||||||39
1752846740000|2025-07-18 13:52:20|1946.5||1946.5||1946.5||1946.5||0
1752846750000|2025-07-18 13:52:30|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|374
1752846760000|2025-07-18 13:52:40|1946|1946|1946.5|1946|1946.5|1946|1946|1946|353
1752846770000|2025-07-18 13:52:50|||||||||116
1752846780000|2025-07-18 13:53:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|380
1752846790000|2025-07-18 13:53:10|||||||||39
1752846810000|2025-07-18 13:53:30|||||||||39
1752846820000|2025-07-18 13:53:40|||||||||39
1752846840000|2025-07-18 13:54:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|262
1752846850000|2025-07-18 13:54:10|1947|1946.5|1947|1946|1947|1946.5|1947|1946|231
1752846870000|2025-07-18 13:54:30|1946.5||1947||1947||1946.5||39
1752846880000|2025-07-18 13:54:40|1946.5||1946.5||1946.5||1946.5||39
1752846890000|2025-07-18 13:54:50|1947||1946.5||1947||1946.5||0
1752846900000|2025-07-18 13:55:00|||||||||39
1752846910000|2025-07-18 13:55:10|||||||||272
1752846920000|2025-07-18 13:55:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|751
1752846930000|2025-07-18 13:55:30|||||||||239
1752846940000|2025-07-18 13:55:40|1946.5||1946.5||1946.5||1946.5||45
1752846960000|2025-07-18 13:56:00|||||||||64
1752846970000|2025-07-18 13:56:10|1947|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|361
1752846980000|2025-07-18 13:56:20||1946||1946.5||1946.5||1946|44
1752846990000|2025-07-18 13:56:30|||||||||886
1752847000000|2025-07-18 13:56:40|1947.5||1947||1947.5||1947||156
1752847010000|2025-07-18 13:56:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|727
1752847020000|2025-07-18 13:57:00||1946.5||1947||1947||1946.5|39
1752847030000|2025-07-18 13:57:10|||||||||39
1752847040000|2025-07-18 13:57:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|117
1752847050000|2025-07-18 13:57:30|||||||||39
1752847060000|2025-07-18 13:57:40|1947.5||1947||1947.5||1947||39
1752847070000|2025-07-18 13:57:50|||||||||320
1752847080000|2025-07-18 13:58:00|||||||||39
1752847090000|2025-07-18 13:58:10|1947.5||1947.5||1947.5||1947.5||39
1752847110000|2025-07-18 13:58:30|1947|1946|1947|1946|1947|1946|1947|1946|15
1752847120000|2025-07-18 13:58:40|||||||||596
1752847140000|2025-07-18 13:59:00|1946.5||1946.5||1946.5||1946.5||39
1752847150000|2025-07-18 13:59:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|39
1752847170000|2025-07-18 13:59:30||1945||1945||1945||1945|39
1752847180000|2025-07-18 13:59:40|1945.5|1945.5|1946|1945|1946|1945.5|1945.5|1945|39
1752847190000|2025-07-18 13:59:50|1946.5|1945.5|1946.5|1945.5|1946.5|1946|1946.5|1945.5|303
1752847200000|2025-07-18 14:00:00|1947|1946|1947|1945.5|1947.5|1946.5|1947|1945.5|617
1752847210000|2025-07-18 14:00:10|1947.5|1946|1947|1946.5|1947.5|1946.5|1947|1946|405
1752847220000|2025-07-18 14:00:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|93
1752847230000|2025-07-18 14:00:30|1947||1947||1947||1947||0
1752847270000|2025-07-18 14:01:10||1946.5||1946||1946.5||1946|27
1752847320000|2025-07-18 14:02:00|1947.5|1947|1949|1948.5|1949|1948.5|1947.5|1947|81
1752847380000|2025-07-18 14:03:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|332
1752847400000|2025-07-18 14:03:20||1948.5||1948.5||1948.5||1948.5|0
1752847410000|2025-07-18 14:03:30|1949||1949||1949||1949||0
1752847420000|2025-07-18 14:03:40|||||||||68
1752847430000|2025-07-18 14:03:50|1949.5||1949.5||1949.5||1949||0
1752847440000|2025-07-18 14:04:00|1949||1949||1949.5||1949||0
1752847450000|2025-07-18 14:04:10|1949.5||1949||1949.5||1949||0
1752847490000|2025-07-18 14:04:50|||||||||30
1752847500000|2025-07-18 14:05:00|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|697
1752847510000|2025-07-18 14:05:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|246
1752847570000|2025-07-18 14:06:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|115
1752847610000|2025-07-18 14:06:50|1949.5|1949|1950|1949|1950|1949|1949.5|1949|488
1752847670000|2025-07-18 14:07:50|1949.5||1949.5||1949.5||1949.5||0
1752847690000|2025-07-18 14:08:10|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|898
1752847710000|2025-07-18 14:08:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|290
1752847720000|2025-07-18 14:08:40|||||||||30
1752847730000|2025-07-18 14:08:50|||||||||516
1752847750000|2025-07-18 14:09:10|1949||1948.5||1949||1948.5||233
1752847800000|2025-07-18 14:10:00|||||||||440
1752847810000|2025-07-18 14:10:10|||||||||50
1752847820000|2025-07-18 14:10:20|1949||1949||1949||1949||257
1752847830000|2025-07-18 14:10:30|1948.5||1948.5||1948.5||1948.5||0
1752847840000|2025-07-18 14:10:40|||||||||870
1752847850000|2025-07-18 14:10:50|1949||1949||1949||1949||0
1752847860000|2025-07-18 14:11:00|1948.5||1948.5||1948.5||1948.5||0
1752847980000|2025-07-18 14:13:00|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|745
1752847990000|2025-07-18 14:13:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|19
1752848010000|2025-07-18 14:13:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|530
1752848030000|2025-07-18 14:13:50|||||||||51
1752848040000|2025-07-18 14:14:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1752848080000|2025-07-18 14:14:40|||||||||13
1752848200000|2025-07-18 14:16:40|||||||||401
1752848220000|2025-07-18 14:17:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|15
1752848250000|2025-07-18 14:17:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|312
1752848260000|2025-07-18 14:17:40|||||||||655
1752848290000|2025-07-18 14:18:10|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|313
1752848340000|2025-07-18 14:19:00||1950||1950||1950||1950|153
1752848350000|2025-07-18 14:19:10||1949.5||1949.5||1949.5||1949.5|529
1752848360000|2025-07-18 14:19:20|||||||||6
1752848380000|2025-07-18 14:19:40|1951|1950|1951|1950.5|1951|1950.5|1951|1950|574
1752848400000|2025-07-18 14:20:00|||||||||396
1752848420000|2025-07-18 14:20:20|||||||||185
1752848440000|2025-07-18 14:20:40|||||||||66
1752848480000|2025-07-18 14:21:20|1952|1951|1952|1951|1952|1951|1952|1951|1
1752848490000|2025-07-18 14:21:30|1951.5||1951.5||1951.5||1951.5||0
1752848520000|2025-07-18 14:22:00|1952||1951.5||1952||1951.5||806
1752848530000|2025-07-18 14:22:10|1951|1950.5|1952|1951.5|1952|1951.5|1951|1950.5|1438
1752848540000|2025-07-18 14:22:20|1952.5||1952||1952.5||1952||259
1752848550000|2025-07-18 14:22:30|||||||||11
1752848560000|2025-07-18 14:22:40||1951||1951||1951||1951|0
1752848600000|2025-07-18 14:23:20|1951.5||1951.5||1951.5||1951.5||0
1752848640000|2025-07-18 14:24:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1752848690000|2025-07-18 14:24:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|25
1752848700000|2025-07-18 14:25:00|1951.5||1951.5||1951.5||1951.5||0
1752848730000|2025-07-18 14:25:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|315
1752848740000|2025-07-18 14:25:40||1951||1951||1951||1951|357
1752848750000|2025-07-18 14:25:50||1951.5||1951.5||1951.5||1951|315
1752848760000|2025-07-18 14:26:00||1951||1951||1951||1951|0
1752848770000|2025-07-18 14:26:10|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|1137
1752848800000|2025-07-18 14:26:40|||||||||160
1752848820000|2025-07-18 14:27:00|||||||||42
1752848830000|2025-07-18 14:27:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|538
1752848890000|2025-07-18 14:28:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|260
1752848990000|2025-07-18 14:29:50|||||||||135
1752849000000|2025-07-18 14:30:00||1950.5||1950.5||1950.5||1950.5|5
1752849030000|2025-07-18 14:30:30|1951||1951.5||1951.5||1951||0
1752849080000|2025-07-18 14:31:20|1951||1951||1951||1951||60
1752849100000|2025-07-18 14:31:40|1951.5||1951.5||1951.5||1951.5||0
1752849110000|2025-07-18 14:31:50|1951||1951||1951||1951||0
1752849140000|2025-07-18 14:32:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1145
1752849150000|2025-07-18 14:32:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|809
1752849160000|2025-07-18 14:32:40|1950||1950||1950||1950||0
1752849170000|2025-07-18 14:32:50|||||||||51
1752849210000|2025-07-18 14:33:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|154
1752849240000|2025-07-18 14:34:00||1948.5||1948.5||1949||1948.5|208
1752849250000|2025-07-18 14:34:10|1949||1949||1949||1949||0
1752849260000|2025-07-18 14:34:20|1949.5||1949.5||1949.5||1949.5||221
1752849320000|2025-07-18 14:35:20||1949||1948.5||1949||1948.5|0
1752849330000|2025-07-18 14:35:30|1949||1949||1949||1949||0
1752849350000|2025-07-18 14:35:50|||||||||269
1752849360000|2025-07-18 14:36:00||1948||1948||1948||1948|155
1752849370000|2025-07-18 14:36:10|1948.5||1948.5||1948.5||1948.5||0
1752849380000|2025-07-18 14:36:20||1947.5||1947.5||1947.5||1947.5|1214
1752849390000|2025-07-18 14:36:30|1948||1948||1948||1948||0
1752849410000|2025-07-18 14:36:50||1947||1947||1947||1947|0
1752849430000|2025-07-18 14:37:10|1947.5||1947.5||1947.5||1947.5||0
1752849470000|2025-07-18 14:37:50|||||||||150
1752849480000|2025-07-18 14:38:00||1946.5||1946.5||1946.5||1946.5|10
1752849510000|2025-07-18 14:38:30||1947||1947||1947||1947|0
1752849580000|2025-07-18 14:39:40|||||||||13
1752849590000|2025-07-18 14:39:50||1946.5||1946.5||1946.5||1946.5|0
1752849610000|2025-07-18 14:40:10|1948|1947|1948|1947|1948|1947|1948|1947|181
1752849620000|2025-07-18 14:40:20|1947.5||1947.5||1947.5||1947.5||780
1752849630000|2025-07-18 14:40:30|||||||||75
1752849640000|2025-07-18 14:40:40|1948|1947.5|1948.5|1948|1949.5|1948.5|1948|1947.5|258
1752849650000|2025-07-18 14:40:50|1949||1949||1949||1949||25
1752849660000|2025-07-18 14:41:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|0
1752849690000|2025-07-18 14:41:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|610
1752849710000|2025-07-18 14:41:50||1948||1948||1948||1948|150
1752849730000|2025-07-18 14:42:10|1948.5||1948.5||1948.5||1948.5||0
1752849740000|2025-07-18 14:42:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|3
1752849790000|2025-07-18 14:43:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|100
1752849800000|2025-07-18 14:43:20|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948|1849
1752849810000|2025-07-18 14:43:30|1949.5|1948|1949.5|1949|1949.5|1949|1949.5|1948|720
1752849820000|2025-07-18 14:43:40|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|806
1752849830000|2025-07-18 14:43:50|1949|1948|1949|1948|1949|1948.5|1949|1948|342
1752849860000|2025-07-18 14:44:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|140
1752849870000|2025-07-18 14:44:30|1949||1949.5||1949.5||1949||0
1752849920000|2025-07-18 14:45:20|1949|1948|1949|1948|1949|1948|1949|1948|806
1752849980000|2025-07-18 14:46:20||1948.5||1948.5||1948.5||1948.5|0
1752850000000|2025-07-18 14:46:40||1948||1948||1948||1948|30
1752850060000|2025-07-18 14:47:40|||||||||100
1752850110000|2025-07-18 14:48:30|1948.5||1949||1949||1948.5||164
1752850120000|2025-07-18 14:48:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1752850140000|2025-07-18 14:49:00||1948||1947.5||1948||1947.5|0
1752850210000|2025-07-18 14:50:10||1948||1948||1948||1948|0
1752850220000|2025-07-18 14:50:20|||||||||1432
1752850230000|2025-07-18 14:50:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|1211
1752850260000|2025-07-18 14:51:00||1948||1948||1948||1948|0
1752850270000|2025-07-18 14:51:10|||||||||57
1752850320000|2025-07-18 14:52:00|||||||||682
1752850330000|2025-07-18 14:52:10|1949|1948.5|1949|1948|1949|1948.5|1949|1948|558
1752850340000|2025-07-18 14:52:20||1948.5||1948||1948.5||1948|0
1752850350000|2025-07-18 14:52:30||1948.5||1948.5||1948.5||1948.5|0
1752850360000|2025-07-18 14:52:40||1948||1948.5||1948.5||1948|0
1752850370000|2025-07-18 14:52:50||1948||1948||1948.5||1948|0
1752850380000|2025-07-18 14:53:00|1948.5||1948.5||1948.5||1948.5||270
1752850390000|2025-07-18 14:53:10|1949||1949||1949||1949||279
1752850470000|2025-07-18 14:54:30||1948.5||1948.5||1948.5||1948.5|19
1752850540000|2025-07-18 14:55:40|||||||||10
1752850600000|2025-07-18 14:56:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|30
1752850620000|2025-07-18 14:57:00|1948.5||1948.5||1948.5||1948.5||0
1752850680000|2025-07-18 14:58:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1752850710000|2025-07-18 14:58:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|536
1752850830000|2025-07-18 15:00:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1437
1752850870000|2025-07-18 15:01:10|||||||||128
1752850930000|2025-07-18 15:02:10|1948.5|1948|1948.5|1947.5|1948.5|1948|1948|1947.5|1223
1752850990000|2025-07-18 15:03:10||1948||1948||1948||1948|0
1752851020000|2025-07-18 15:03:40|||||||||570
1752851030000|2025-07-18 15:03:50|1949||1949||1949||1949||0
1752851080000|2025-07-18 15:04:40||1948.5||1948.5||1948.5||1948.5|0
1752851090000|2025-07-18 15:04:50|||||||||249
1752851100000|2025-07-18 15:05:00|1949.5|1949|1950|1949|1950|1949|1949.5|1949|290
1752851170000|2025-07-18 15:06:10|1949.5||1949.5||1949.5||1949.5||0
1752851190000|2025-07-18 15:06:30||1948.5||1948.5||1948.5||1948.5|0
1752851280000|2025-07-18 15:08:00|1949||1949||1949||1949||1374
1752851290000|2025-07-18 15:08:10|1949.5||1949.5||1949.5||1949.5||0
1752851300000|2025-07-18 15:08:20|||||||||200
1752851310000|2025-07-18 15:08:30|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|30
1752851320000|2025-07-18 15:08:40||1949||1948.5||1949||1948.5|806
1752851400000|2025-07-18 15:10:00||1949||1948.5||1949||1948.5|391
1752851460000|2025-07-18 15:11:00|1949||1949.5||1949.5||1949||0
1752851470000|2025-07-18 15:11:10|1949||1949.5||1949.5||1949||0
1752851510000|2025-07-18 15:11:50||1949||1948.5||1949||1948.5|40
1752851530000|2025-07-18 15:12:10|1950|1949|1950|1949|1950|1949|1950|1949|84
1752851550000|2025-07-18 15:12:30|1949.5||1949.5||1949.5||1949.5||21
1752851560000|2025-07-18 15:12:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|549
1752851570000|2025-07-18 15:12:50||1949||1949||1949||1949|482
1752851610000|2025-07-18 15:13:30|1949.5|1949.5|1950|1949|1950|1949.5|1949.5|1949|1007
1752851710000|2025-07-18 15:15:10||1949||1948.5||1949||1948.5|0
1752851750000|2025-07-18 15:15:50|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|686
1752851760000|2025-07-18 15:16:00|1950||1950||1950||1950||148
1752851770000|2025-07-18 15:16:10|1950.5||1950.5||1950.5||1950.5||1115
1752851780000|2025-07-18 15:16:20|1950||1950||1950||1950||0
1752851790000|2025-07-18 15:16:30|1950.5||1950.5||1950.5||1950.5||0
1752851800000|2025-07-18 15:16:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|524
1752851820000|2025-07-18 15:17:00|1951|1950|1951|1950|1951.5|1950|1951|1950|619
1752851830000|2025-07-18 15:17:10|1951.5||1951||1951.5||1951||0
1752851860000|2025-07-18 15:17:40|||||||||563
1752851880000|2025-07-18 15:18:00|1951.5|1950.5|1951.5|1950|1951.5|1950.5|1951.5|1950|248
1752851970000|2025-07-18 15:19:30|1952|1950.5|1952|1951|1952|1951|1952|1950.5|277
1752851980000|2025-07-18 15:19:40|1952.5||1952.5||1952.5||1952.5||0
1752852000000|2025-07-18 15:20:00|1952||1952||1952||1952||731
1752852030000|2025-07-18 15:20:30|1952.5||1952.5||1952.5||1952.5||0
1752852040000|2025-07-18 15:20:40|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|841
1752852090000|2025-07-18 15:21:30||1951||1951||1951||1950.5|0
1752852100000|2025-07-18 15:21:40||1950.5||1950.5||1950.5||1950.5|0
1752852140000|2025-07-18 15:22:20||1951||1951||1951||1951|0
1752852150000|2025-07-18 15:22:30|||||||||605
1752852170000|2025-07-18 15:22:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|2
1752852180000|2025-07-18 15:23:00|1952||1952||1952||1952||0
1752852270000|2025-07-18 15:24:30|1951|1950|1951|1950|1951|1950|1951|1950|371
1752852280000|2025-07-18 15:24:40|1950.5|1949.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|276
1752852290000|2025-07-18 15:24:50|||||||||754
1752852300000|2025-07-18 15:25:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1752852310000|2025-07-18 15:25:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|564
1752852360000|2025-07-18 15:26:00|1952||1952||1952||1952||465
1752852370000|2025-07-18 15:26:10||1951||1951||1951||1951|0
1752852380000|2025-07-18 15:26:20|||||||||817
1752852390000|2025-07-18 15:26:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1752852410000|2025-07-18 15:26:50||1951||1951.5||1951.5||1951|440
1752852430000|2025-07-18 15:27:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1752852440000|2025-07-18 15:27:20|||||||||402
1752852450000|2025-07-18 15:27:30|||||||||40
1752852460000|2025-07-18 15:27:40|||||||||387
1752852490000|2025-07-18 15:28:10|||||||||56
1752852510000|2025-07-18 15:28:30|1953.5||1953||1953.5||1953||534
1752852520000|2025-07-18 15:28:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|296
1752852530000|2025-07-18 15:28:50|1953||1952.5||1953||1952.5||0
1752852540000|2025-07-18 15:29:00|1953||1953||1953||1953||0
1752852560000|2025-07-18 15:29:20||1952||1952||1952||1952|536
1752852570000|2025-07-18 15:29:30||1951.5||1951.5||1951.5||1951.5|224
1752852580000|2025-07-18 15:29:40|1952.5||1952.5||1952.5||1952.5||0
1752852590000|2025-07-18 15:29:50|||||||||746
1753081220000|2025-07-21 07:00:20|1957.5|1957|1958.5|1957|1958.5|1957|1957.5|1957|3
1753081230000|2025-07-21 07:00:30|1957.5|1957.5|1957.5|1955.5|1957.5|1957.5|1957|1955|310
1753081240000|2025-07-21 07:00:40|1956.5|1955|1956.5|1955|1956.5|1955.5|1956.5|1955|0
1753081250000|2025-07-21 07:00:50||1954.5||1954.5||1955||1954.5|0
1753081260000|2025-07-21 07:01:00|1956|1954|1955|1953|1956|1954|1955|1953|425
1753081320000|2025-07-21 07:02:00|1954.5||1954.5||1954.5||1954.5||0
1753081330000|2025-07-21 07:02:10|1954||1954||1954||1954||0
1753081340000|2025-07-21 07:02:20|1954.5||1954.5||1954.5||1954.5||22
1753081370000|2025-07-21 07:02:50|1954|1952|1953.5|1952|1954|1952|1953.5|1952|40
1753081380000|2025-07-21 07:03:00||1951.5||1951.5||1951.5||1951.5|152
1753081390000|2025-07-21 07:03:10|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|71
1753081400000|2025-07-21 07:03:20|||||||||38
1753081430000|2025-07-21 07:03:50|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|21
1753081440000|2025-07-21 07:04:00|1952||1952||1952||1952||0
1753081480000|2025-07-21 07:04:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|152
1753081500000|2025-07-21 07:05:00|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|272
1753081510000|2025-07-21 07:05:10||1950||1950||1950.5||1950|127
1753081530000|2025-07-21 07:05:30|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|404
1753081550000|2025-07-21 07:05:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|91
1753081560000|2025-07-21 07:06:00|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|166
1753081590000|2025-07-21 07:06:30|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|1094
1753081600000|2025-07-21 07:06:40|1951|1950|1951|1950|1951|1950|1951|1950|303
1753081610000|2025-07-21 07:06:50|1953|1951.5|1952|1950.5|1953|1951.5|1952|1950.5|500
1753081630000|2025-07-21 07:07:10||1951||1950.5||1951||1950.5|0
1753081650000|2025-07-21 07:07:30|1951.5|1950|1952|1950.5|1952|1950.5|1951.5|1950|768
1753081660000|2025-07-21 07:07:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1753081670000|2025-07-21 07:07:50|1952.5|1950.5|1952|1950.5|1952.5|1951|1952|1950.5|142
1753081680000|2025-07-21 07:08:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|50
1753081710000|2025-07-21 07:08:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1753081720000|2025-07-21 07:08:40|1950.5||1950.5||1950.5||1950.5||0
1753081730000|2025-07-21 07:08:50||1949.5||1950||1950||1949.5|839
1753081740000|2025-07-21 07:09:00|1951.5|1949.5|1951.5|1950.5|1951.5|1950.5|1951.5|1949.5|0
1753081750000|2025-07-21 07:09:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|0
1753081760000|2025-07-21 07:09:20|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|285
1753081770000|2025-07-21 07:09:30|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|391
1753081790000|2025-07-21 07:09:50|||||||||265
1753081800000|2025-07-21 07:10:00||1950||1950||1950.5||1950|0
1753081810000|2025-07-21 07:10:10|1951.5|1950.5|1951|1950.5|1951.5|1951|1951|1950|71
1753081820000|2025-07-21 07:10:20|||||||||1
1753081830000|2025-07-21 07:10:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1949.5|0
1753081860000|2025-07-21 07:11:00|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|165
1753081870000|2025-07-21 07:11:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1753081880000|2025-07-21 07:11:20|||||||||69
1753081890000|2025-07-21 07:11:30|1950.5||1950.5||1950.5||1950.5||0
1753081900000|2025-07-21 07:11:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|73
1753081920000|2025-07-21 07:12:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|535
1753081940000|2025-07-21 07:12:20|1952|1951|1952|1951|1952|1951|1952|1951|28
1753081960000|2025-07-21 07:12:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1753081990000|2025-07-21 07:13:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|296
1753082000000|2025-07-21 07:13:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|102
1753082010000|2025-07-21 07:13:30|1952.5||1952.5||1952.5||1952.5||0
1753082030000|2025-07-21 07:13:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753082120000|2025-07-21 07:15:20|1953|1952|1953|1952.5|1954|1953.5|1953|1952|1202
1753082140000|2025-07-21 07:15:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|6
1753082150000|2025-07-21 07:15:50|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|20
1753082160000|2025-07-21 07:16:00||1952.5||1952.5||1952.5||1952.5|0
1753082170000|2025-07-21 07:16:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1753082180000|2025-07-21 07:16:20|1952.5||1952.5||1953||1952.5||0
1753082210000|2025-07-21 07:16:50|1953||1952.5||1953||1952.5||106
1753082230000|2025-07-21 07:17:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|233
1753082250000|2025-07-21 07:17:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|9
1753082270000|2025-07-21 07:17:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|166
1753082280000|2025-07-21 07:18:00|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|0
1753082300000|2025-07-21 07:18:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|463
1753082360000|2025-07-21 07:19:20||1950||1950||1950||1950|155
1753082370000|2025-07-21 07:19:30|1950.5||1951||1951||1950.5||0
1753082380000|2025-07-21 07:19:40|1950.5||1950.5||1950.5||1950.5||0
1753082390000|2025-07-21 07:19:50|1951||1951||1951||1951||138
1753082400000|2025-07-21 07:20:00|1950.5||1950.5||1950.5||1950.5||0
1753082450000|2025-07-21 07:20:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|6
1753082490000|2025-07-21 07:21:30|||||||||356
1753082500000|2025-07-21 07:21:40|||||||||25
1753082540000|2025-07-21 07:22:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|196
1753082580000|2025-07-21 07:23:00|1950||1949.5||1950||1949.5||0
1753082590000|2025-07-21 07:23:10||1948.5||1948.5||1949||1948.5|0
1753082610000|2025-07-21 07:23:30|1950|1949|1950|1949|1950|1949|1950|1949|514
1753082620000|2025-07-21 07:23:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|513
1753082660000|2025-07-21 07:24:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1753082690000|2025-07-21 07:24:50|1949.5|1949|1950|1949|1950|1949|1949.5|1949|193
1753082710000|2025-07-21 07:25:10||1949.5||1949.5||1949.5||1949.5|500
1753082720000|2025-07-21 07:25:20||1949||1949||1949||1949|0
1753082730000|2025-07-21 07:25:30|1949.5||1950||1950||1949.5||25
1753082740000|2025-07-21 07:25:40||1949.5||1949.5||1949.5||1949.5|26
1753082770000|2025-07-21 07:26:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|881
1753082780000|2025-07-21 07:26:20|1949||1949||1949||1949||0
1753082830000|2025-07-21 07:27:10||1948||1948||1948||1948|156
1753082840000|2025-07-21 07:27:20|1948.5||1949||1949||1948.5||0
1753082890000|2025-07-21 07:28:10|1948.5||1948.5||1948.5||1948.5||0
1753082910000|2025-07-21 07:28:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753082930000|2025-07-21 07:28:50|||||||||225
1753083000000|2025-07-21 07:30:00|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|226
1753083010000|2025-07-21 07:30:10||1948||1948||1948||1948|146
1753083020000|2025-07-21 07:30:20|1948.5||1948.5||1948.5||1948.5||10
1753083050000|2025-07-21 07:30:50|||||||||218
1753083080000|2025-07-21 07:31:20|||||||||987
1753083110000|2025-07-21 07:31:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|184
1753083120000|2025-07-21 07:32:00|1948.5||1948.5||1948.5||1948.5||174
1753083150000|2025-07-21 07:32:30||1948||1948||1948||1947.5|356
1753083160000|2025-07-21 07:32:40||1947.5||1947.5||1947.5||1947.5|0
1753083170000|2025-07-21 07:32:50||1948||1948||1948||1948|0
1753083180000|2025-07-21 07:33:00||1947.5||1947.5||1947.5||1947.5|0
1753083200000|2025-07-21 07:33:20|1948||1948.5||1948.5||1948||284
1753083210000|2025-07-21 07:33:30||1948||1948||1948||1948|1000
1753083220000|2025-07-21 07:33:40||1947.5||1947.5||1947.5||1947.5|173
1753083230000|2025-07-21 07:33:50||1948||1948||1948||1948|5
1753083250000|2025-07-21 07:34:10|||||||||462
1753083280000|2025-07-21 07:34:40|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|360
1753083290000|2025-07-21 07:34:50|1948||1948||1948||1948||0
1753083300000|2025-07-21 07:35:00|1948.5||1948.5||1948.5||1948.5||59
1753083320000|2025-07-21 07:35:20|1948||1948||1948||1948||55
1753083350000|2025-07-21 07:35:50|1948.5||1948.5||1948.5||1948.5||152
1753083370000|2025-07-21 07:36:10||1948||1948||1948||1948|15
1753083380000|2025-07-21 07:36:20|1948|1947.5|1947|1946.5|1948|1947.5|1947|1946.5|109
1753083400000|2025-07-21 07:36:40|1947.5||1947.5||1947.5||1947.5||38
1753083460000|2025-07-21 07:37:40||1947||1947||1947||1947|0
1753083470000|2025-07-21 07:37:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1753083510000|2025-07-21 07:38:30|1947.5||1947.5||1947.5||1947.5||74
1753083540000|2025-07-21 07:39:00|1949|1948|1949|1948.5|1949.5|1948.5|1949|1948|74
1753083550000|2025-07-21 07:39:10|1949.5|1949|1949.5|1949|1949.5|1949|1949|1949|16
1753083560000|2025-07-21 07:39:20||1948.5||1948.5||1948.5||1948.5|73
1753083570000|2025-07-21 07:39:30|||||||||100
1753083580000|2025-07-21 07:39:40||1949||1949||1949||1949|50
1753083590000|2025-07-21 07:39:50|1949|1948|1949|1948|1949|1948|1949|1948|176
1753083600000|2025-07-21 07:40:00|||||||||184
1753083620000|2025-07-21 07:40:20||1948.5||1948.5||1948.5||1948.5|0
1753083660000|2025-07-21 07:41:00|||||||||5
1753083730000|2025-07-21 07:42:10|||||||||4
1753083760000|2025-07-21 07:42:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|332
1753083780000|2025-07-21 07:43:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1753083800000|2025-07-21 07:43:20||1949||1949||1949||1949|10
1753083810000|2025-07-21 07:43:30|||||||||6
1753083840000|2025-07-21 07:44:00|1949.5||1949.5||1949.5||1949.5||0
1753083870000|2025-07-21 07:44:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753083890000|2025-07-21 07:44:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|6
1753083900000|2025-07-21 07:45:00|1947.5|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|32
1753083920000|2025-07-21 07:45:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|213
1753083930000|2025-07-21 07:45:30|1948.5||1948.5||1948.5||1948.5||254
1753083940000|2025-07-21 07:45:40|1948|1948|1948.5|1948|1948.5|1948|1948|1948|56
1753083960000|2025-07-21 07:46:00|||||||||331
1753083980000|2025-07-21 07:46:20||1947.5||1947.5||1947.5||1947.5|515
1753084030000|2025-07-21 07:47:10||1948||1948||1948||1948|122
1753084040000|2025-07-21 07:47:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|92
1753084070000|2025-07-21 07:47:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1753084080000|2025-07-21 07:48:00||1947.5||1947.5||1947.5||1947.5|44
1753084130000|2025-07-21 07:48:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|34
1753084140000|2025-07-21 07:49:00|||||||||15
1753084150000|2025-07-21 07:49:10||1948||1948||1948||1948|620
1753084170000|2025-07-21 07:49:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1753084190000|2025-07-21 07:49:50|1949|1948.5|1949|1948|1949|1948.5|1949|1948|743
1753084200000|2025-07-21 07:50:00|1948.5||1948.5||1948.5||1948.5||0
1753084220000|2025-07-21 07:50:20||1947.5||1947.5||1947.5||1947.5|97
1753084240000|2025-07-21 07:50:40|||||||||200
1753084260000|2025-07-21 07:51:00|1949|1948|1949|1948|1949|1948.5|1949|1948|807
1753084270000|2025-07-21 07:51:10|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|474
1753084280000|2025-07-21 07:51:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|279
1753084320000|2025-07-21 07:52:00||1947.5||1947.5||1947.5||1947.5|592
1753084330000|2025-07-21 07:52:10||1948||1948||1948||1948|0
1753084390000|2025-07-21 07:53:10|||||||||6
1753084410000|2025-07-21 07:53:30||1947.5||1947.5||1947.5||1947.5|332
1753084450000|2025-07-21 07:54:10||1948||1948||1948||1948|5
1753084480000|2025-07-21 07:54:40||1947.5||1947.5||1947.5||1947.5|0
1753084490000|2025-07-21 07:54:50|||||||||131
1753084510000|2025-07-21 07:55:10||1948||1948||1948||1948|0
1753084530000|2025-07-21 07:55:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|1636
1753084550000|2025-07-21 07:55:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|282
1753084560000|2025-07-21 07:56:00|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|196
1753084580000|2025-07-21 07:56:20|1948|1947|1947.5|1947|1948|1947|1947.5|1947|324
1753084590000|2025-07-21 07:56:30|1948||1948||1948||1948||45
1753084630000|2025-07-21 07:57:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1753084650000|2025-07-21 07:57:30|1948|1947|1948|1947|1948|1947|1948|1947|343
1753084660000|2025-07-21 07:57:40||1947.5||1947.5||1947.5||1947.5|335
1753084680000|2025-07-21 07:58:00||1947||1947||1947||1947|0
1753084710000|2025-07-21 07:58:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|38
1753084720000|2025-07-21 07:58:40|1948||1948||1948||1948||634
1753084730000|2025-07-21 07:58:50||1947||1947||1947||1947|852
1753084750000|2025-07-21 07:59:10||1947.5||1947.5||1947.5||1947.5|0
1753084760000|2025-07-21 07:59:20|||||||||50
1753084770000|2025-07-21 07:59:30|1948.5||1948||1948.5||1948||209
1753084780000|2025-07-21 07:59:40|1948.5||1948||1948.5||1948||11
1753084800000|2025-07-21 08:00:00||1947||1947||1947||1947|0
1753084810000|2025-07-21 08:00:10||1947.5||1947||1947.5||1947|0
1753084820000|2025-07-21 08:00:20||1947.5||1947.5||1947.5||1947.5|0
1753084860000|2025-07-21 08:01:00||1947||1947.5||1947.5||1947|306
1753084870000|2025-07-21 08:01:10||1947||1947||1947||1947|16
1753084910000|2025-07-21 08:01:50|||||||||104
1753084950000|2025-07-21 08:02:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947|720
1753084980000|2025-07-21 08:03:00|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|698
1753085000000|2025-07-21 08:03:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1753085010000|2025-07-21 08:03:30||1947||1947||1947.5||1947|166
1753085020000|2025-07-21 08:03:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|716
1753085040000|2025-07-21 08:04:00|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|263
1753085050000|2025-07-21 08:04:10||1947||1947||1947||1947|0
1753085100000|2025-07-21 08:05:00|1948||1948||1948||1947.5||126
1753085140000|2025-07-21 08:05:40|1947.5||1947.5||1947.5||1947.5||500
1753085190000|2025-07-21 08:06:30|1948|1947.5|1948|1947|1948|1947.5|1948|1947|822
1753085200000|2025-07-21 08:06:40|||||||||5
1753085250000|2025-07-21 08:07:30||1947.5||1947.5||1947.5||1947.5|0
1753085260000|2025-07-21 08:07:40|1949|1948.5|1948|1947|1949|1948.5|1948|1947|1577
1753085280000|2025-07-21 08:08:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|341
1753085300000|2025-07-21 08:08:20|1948||1948||1948||1948||0
1753085310000|2025-07-21 08:08:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1753085330000|2025-07-21 08:08:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|33
1753085340000|2025-07-21 08:09:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1753085360000|2025-07-21 08:09:20||1947.5||1947.5||1947.5||1947.5|0
1753085370000|2025-07-21 08:09:30||1948||1948||1948||1948|0
1753085380000|2025-07-21 08:09:40|1949||1949||1949||1949||147
1753085400000|2025-07-21 08:10:00|||||||||396
1753085430000|2025-07-21 08:10:30|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|18
1753085440000|2025-07-21 08:10:40|1950|1949.5|1950|1949|1950|1949.5|1950|1949|550
1753085470000|2025-07-21 08:11:10|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|322
1753085490000|2025-07-21 08:11:30||1949.5||1949.5||1949.5||1949.5|0
1753085510000|2025-07-21 08:11:50|1951|1950|1951|1950|1951|1950|1951|1950|513
1753085530000|2025-07-21 08:12:10|1950.5||1950.5||1950.5||1950.5||0
1753085540000|2025-07-21 08:12:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1753085550000|2025-07-21 08:12:30||1950||1950||1950||1950|0
1753085560000|2025-07-21 08:12:40||1950.5||1950.5||1950.5||1950.5|0
1753085570000|2025-07-21 08:12:50|||||||||10
1753085580000|2025-07-21 08:13:00|||||||||1036
1753085630000|2025-07-21 08:13:50|||||||||26
1753085640000|2025-07-21 08:14:00||1950||1950.5||1950.5||1950|195
1753085650000|2025-07-21 08:14:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|135
1753085660000|2025-07-21 08:14:20|1950|1949.5|1950.5|1950|1950.5|1950|1950|1949.5|846
1753085680000|2025-07-21 08:14:40|1951|1950.5|1951|1950|1951|1950.5|1951|1950|616
1753085700000|2025-07-21 08:15:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|445
1753085720000|2025-07-21 08:15:20||1950.5||1950.5||1950.5||1950.5|0
1753085730000|2025-07-21 08:15:30|1951||1951||1951||1951||0
1753085740000|2025-07-21 08:15:40|1951.5||1951.5||1951.5||1951.5||374
1753085750000|2025-07-21 08:15:50|1951||1951||1951||1951||0
1753085770000|2025-07-21 08:16:10|1951.5||1951.5||1951.5||1951.5||0
1753085780000|2025-07-21 08:16:20|1951|1950|1950.5|1950|1951|1950|1950.5|1950|25
1753085790000|2025-07-21 08:16:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|348
1753085800000|2025-07-21 08:16:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|40
1753085810000|2025-07-21 08:16:50||1948.5||1949||1949||1948.5|736
1753085820000|2025-07-21 08:17:00||1948.5||1948.5||1948.5||1948.5|716
1753085840000|2025-07-21 08:17:20|1949|1949|1949|1948.5|1949|1949|1949|1948.5|20
1753085850000|2025-07-21 08:17:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|716
1753085860000|2025-07-21 08:17:40|1949|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|261
1753085920000|2025-07-21 08:18:40|1949|1948|1949|1948.5|1949|1948.5|1949|1948|0
1753085970000|2025-07-21 08:19:30||1948||1948||1948||1948|0
1753085990000|2025-07-21 08:19:50||1948.5||1948||1948.5||1948|0
1753086030000|2025-07-21 08:20:30|||||||||50
1753086050000|2025-07-21 08:20:50||1948.5||1948.5||1948.5||1948.5|0
1753086060000|2025-07-21 08:21:00|1949.5||1949.5||1949.5||1949.5||0
1753086080000|2025-07-21 08:21:20|1949|1948|1949|1948|1949|1948|1949|1948|0
1753086090000|2025-07-21 08:21:30||1948.5||1948||1948.5||1948|280
1753086120000|2025-07-21 08:22:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|172
1753086150000|2025-07-21 08:22:30|||||||||370
1753086160000|2025-07-21 08:22:40|1948.5||1948.5||1948.5||1948.5||514
1753086190000|2025-07-21 08:23:10||1948||1947.5||1948||1947.5|350
1753086220000|2025-07-21 08:23:40|1948||1948||1948||1948||0
1753086250000|2025-07-21 08:24:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|291
1753086330000|2025-07-21 08:25:30|1948|1947.5|1948|1947|1948|1947.5|1948|1947|620
1753086350000|2025-07-21 08:25:50||1947.5||1947.5||1947.5||1947.5|14
1753086370000|2025-07-21 08:26:10|||||||||10
1753086400000|2025-07-21 08:26:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|155
1753086420000|2025-07-21 08:27:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|514
1753086440000|2025-07-21 08:27:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|54
1753086460000|2025-07-21 08:27:40|||||||||10
1753086480000|2025-07-21 08:28:00|1949|1948.5|1949|1948|1949|1948.5|1949|1948|0
1753086600000|2025-07-21 08:30:00|1948.5||1948.5||1948.5||1948.5||16
1753086620000|2025-07-21 08:30:20|1949|1948.5|1949|1948|1949|1948.5|1949|1948|212
1753086650000|2025-07-21 08:30:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|243
1753086680000|2025-07-21 08:31:20||1948||1948||1948||1948|103
1753086700000|2025-07-21 08:31:40|||||||||865
1753086720000|2025-07-21 08:32:00||1947.5||1947.5||1947.5||1947.5|0
1753086740000|2025-07-21 08:32:20|||||||||60
1753086780000|2025-07-21 08:33:00||1948||1948||1948||1948|120
1753086790000|2025-07-21 08:33:10|||||||||81
1753086830000|2025-07-21 08:33:50||1947.5||1947.5||1947.5||1947.5|15
1753086840000|2025-07-21 08:34:00|||||||||123
1753086890000|2025-07-21 08:34:50||1948||1948||1948||1948|0
1753086900000|2025-07-21 08:35:00|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|497
1753086940000|2025-07-21 08:35:40||1948.5||1948.5||1948.5||1948.5|409
1753087020000|2025-07-21 08:37:00||1949||1949||1949||1949|40
1753087040000|2025-07-21 08:37:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|15
1753087080000|2025-07-21 08:38:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|640
1753087090000|2025-07-21 08:38:10|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|646
1753087120000|2025-07-21 08:38:40||1949.5||1949.5||1949.5||1949.5|715
1753087130000|2025-07-21 08:38:50|1950||1950||1950||1950||0
1753087170000|2025-07-21 08:39:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|224
1753087180000|2025-07-21 08:39:40||1948.5||1948.5||1948.5||1948.5|85
1753087240000|2025-07-21 08:40:40|1949||1949||1949||1949||0
1753087260000|2025-07-21 08:41:00|||||||||363
1753087270000|2025-07-21 08:41:10|||||||||27
1753087320000|2025-07-21 08:42:00|||||||||5
1753087330000|2025-07-21 08:42:10||1948||1948||1948||1948|730
1753087340000|2025-07-21 08:42:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|25
1753087360000|2025-07-21 08:42:40|1948||1948.5||1948.5||1948||72
1753087380000|2025-07-21 08:43:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1753087400000|2025-07-21 08:43:20|1947|1946|1947|1946|1947|1946|1947|1946|436
1753087410000|2025-07-21 08:43:30|||||||||250
1753087470000|2025-07-21 08:44:30|||||||||25
1753087480000|2025-07-21 08:44:40|||||||||6
1753087520000|2025-07-21 08:45:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|8
1753087530000|2025-07-21 08:45:30|1946|1946|1946.5|1946|1946.5|1946|1946|1946|865
1753087570000|2025-07-21 08:46:10|||||||||6
1753087590000|2025-07-21 08:46:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1140
1753087600000|2025-07-21 08:46:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1753087610000|2025-07-21 08:46:50||1946.5||1946.5||1946.5||1946.5|131
1753087680000|2025-07-21 08:48:00|||||||||421
1753087700000|2025-07-21 08:48:20||1947||1947||1947||1947|0
1753087710000|2025-07-21 08:48:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1753087730000|2025-07-21 08:48:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|30
1753087800000|2025-07-21 08:50:00|1947|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|716
1753087890000|2025-07-21 08:51:30||1946||1946||1946||1946|236
1753087920000|2025-07-21 08:52:00|1946.5||1946.5||1946.5||1946.5||0
1753087930000|2025-07-21 08:52:10|||||||||89
1753087950000|2025-07-21 08:52:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|108
1753087970000|2025-07-21 08:52:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|514
1753087980000|2025-07-21 08:53:00|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1753088030000|2025-07-21 08:53:50||1947.5||1947.5||1947.5||1947.5|814
1753088090000|2025-07-21 08:54:50|1948.5|1948|1949|1948|1949|1948|1948.5|1948|550
1753088130000|2025-07-21 08:55:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|100
1753088170000|2025-07-21 08:56:10||1948||1948||1948||1948|0
1753088190000|2025-07-21 08:56:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|6
1753088270000|2025-07-21 08:57:50|1948.5||1948.5||1948.5||1948.5||599
1753088290000|2025-07-21 08:58:10||1948||1948||1948||1948|0
1753088330000|2025-07-21 08:58:50|||||||||10
1753088410000|2025-07-21 09:00:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|405
1753088420000|2025-07-21 09:00:20|||||||||532
1753088430000|2025-07-21 09:00:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|50
1753088460000|2025-07-21 09:01:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|2
1753088530000|2025-07-21 09:02:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|514
1753088550000|2025-07-21 09:02:30||1948.5||1948.5||1948.5||1948.5|0
1753088560000|2025-07-21 09:02:40|||||||||4
1753088600000|2025-07-21 09:03:20|1949||1949||1949||1949||0
1753088610000|2025-07-21 09:03:30|||||||||31
1753088640000|2025-07-21 09:04:00|1949.5||1949.5||1949.5||1949.5||0
1753088690000|2025-07-21 09:04:50|1949||1949||1949||1949||1
1753088720000|2025-07-21 09:05:20|1949.5||1949.5||1949.5||1949.5||0
1753088730000|2025-07-21 09:05:30|1949|1948|1949|1948|1949|1948|1948.5|1948|387
1753088770000|2025-07-21 09:06:10|||||||||10
1753088800000|2025-07-21 09:06:40|||||||||25
1753088810000|2025-07-21 09:06:50|||||||||100
1753088860000|2025-07-21 09:07:40||1948.5||1948.5||1948.5||1948.5|299
1753088880000|2025-07-21 09:08:00|1949.5||1949.5||1949.5||1949.5||884
1753088890000|2025-07-21 09:08:10|||||||||95
1753088910000|2025-07-21 09:08:30|1949||1949||1949||1949||0
1753088920000|2025-07-21 09:08:40|||||||||500
1753088950000|2025-07-21 09:09:10|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|557
1753088970000|2025-07-21 09:09:30||1948||1948||1948||1948|0
1753088990000|2025-07-21 09:09:50|||||||||120
1753089040000|2025-07-21 09:10:40|1948.5||1948.5||1948.5||1948.5||100
1753089050000|2025-07-21 09:10:50|1949||1949||1949||1949||0
1753089080000|2025-07-21 09:11:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|33
1753089100000|2025-07-21 09:11:40||1948||1948||1948||1948|282
1753089110000|2025-07-21 09:11:50||1947.5||1947.5||1947.5||1947.5|0
1753089130000|2025-07-21 09:12:10|||||||||177
1753089140000|2025-07-21 09:12:20|||||||||180
1753089150000|2025-07-21 09:12:30|1948|1948|1948.5|1948|1948.5|1948|1948|1948|426
1753089180000|2025-07-21 09:13:00||1947.5||1947.5||1947.5||1947.5|461
1753089220000|2025-07-21 09:13:40|1948||1948||1948||1948||0
1753089230000|2025-07-21 09:13:50|||||||||6
1753089240000|2025-07-21 09:14:00|1948.5||1948.5||1948.5||1948.5||265
1753089250000|2025-07-21 09:14:10|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|81
1753089290000|2025-07-21 09:14:50|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|416
1753089300000|2025-07-21 09:15:00|||||||||10
1753089320000|2025-07-21 09:15:20|||||||||6
1753089360000|2025-07-21 09:16:00|||||||||329
1753089420000|2025-07-21 09:17:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|54
1753089430000|2025-07-21 09:17:10|||||||||500
1753089500000|2025-07-21 09:18:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|145
1753089530000|2025-07-21 09:18:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|133
1753089560000|2025-07-21 09:19:20|1949.5||1949||1949.5||1949||0
1753089580000|2025-07-21 09:19:40|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|191
1753089600000|2025-07-21 09:20:00||1949||1948.5||1949||1948.5|0
1753089610000|2025-07-21 09:20:10||1949||1949||1949||1949|0
1753089620000|2025-07-21 09:20:20||1948.5||1948.5||1948.5||1948.5|0
1753089630000|2025-07-21 09:20:30||1949||1948.5||1949||1948.5|0
1753089690000|2025-07-21 09:21:30|1949||1949||1949||1949||0
1753089710000|2025-07-21 09:21:50|||||||||500
1753089740000|2025-07-21 09:22:20|||||||||22
1753089780000|2025-07-21 09:23:00|1948.5|1948|1949|1948|1949|1948|1948.5|1948|244
1753089790000|2025-07-21 09:23:10|1948.5||1948.5||1948.5||1948.5||0
1753089800000|2025-07-21 09:23:20|1949||1948.5||1949||1948.5||360
1753089810000|2025-07-21 09:23:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753089840000|2025-07-21 09:24:00|||||||||320
1753089880000|2025-07-21 09:24:40|||||||||6
1753089920000|2025-07-21 09:25:20|1948.5|1948|1948.5|1948|1949|1948|1948.5|1948|671
1753089980000|2025-07-21 09:26:20|||||||||4
1753089990000|2025-07-21 09:26:30|1949||1949||1949||1949||288
1753090020000|2025-07-21 09:27:00||1948.5||1948.5||1948.5||1948.5|7
1753090060000|2025-07-21 09:27:40|||||||||10
1753090140000|2025-07-21 09:29:00|||||||||30
1753090190000|2025-07-21 09:29:50|1950|1949|1950|1949|1950|1949|1949.5|1949|25
1753090200000|2025-07-21 09:30:00|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948|889
1753090230000|2025-07-21 09:30:30||1948||1948||1948||1948|64
1753090260000|2025-07-21 09:31:00|1948.5||1948.5||1948.5||1948.5||0
1753090290000|2025-07-21 09:31:30|1949|1948.5|1949|1948|1949|1948.5|1949|1948|163
1753090300000|2025-07-21 09:31:40|1948.5||1948.5||1948.5||1948.5||0
1753090370000|2025-07-21 09:32:50|1948|1947.5|1948|1947.5|1948.5|1948|1948|1947.5|322
1753090430000|2025-07-21 09:33:50||1947||1947.5||1947.5||1947|215
1753090440000|2025-07-21 09:34:00||1947||1947||1947||1947|0
1753090460000|2025-07-21 09:34:20|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|178
1753090490000|2025-07-21 09:34:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|269
1753090530000|2025-07-21 09:35:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|671
1753090540000|2025-07-21 09:35:40|||||||||238
1753090660000|2025-07-21 09:37:40|||||||||24
1753090670000|2025-07-21 09:37:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753090680000|2025-07-21 09:38:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|372
1753090700000|2025-07-21 09:38:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753090790000|2025-07-21 09:39:50|1949.5||1949||1949.5||1949||38
1753090800000|2025-07-21 09:40:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|145
1753090880000|2025-07-21 09:41:20|||||||||166
1753090910000|2025-07-21 09:41:50|||||||||7
1753090920000|2025-07-21 09:42:00|||||||||68
1753090950000|2025-07-21 09:42:30|||||||||100
1753091000000|2025-07-21 09:43:20|1950||1950||1950||1950||514
1753091010000|2025-07-21 09:43:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|0
1753091030000|2025-07-21 09:43:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|50
1753091110000|2025-07-21 09:45:10|1950|1949.5|1950|1949|1950|1949.5|1950|1949|514
1753091140000|2025-07-21 09:45:40|1949.5||1950||1950||1949.5||10
1753091150000|2025-07-21 09:45:50|1949.5||1949.5||1949.5||1949.5||0
1753091160000|2025-07-21 09:46:00|1950||1950||1950||1950||182
1753091170000|2025-07-21 09:46:10|1949.5||1949.5||1949.5||1949.5||0
1753091180000|2025-07-21 09:46:20|1950||1950||1950||1950||183
1753091190000|2025-07-21 09:46:30|1949.5||1950||1950||1949.5||42
1753091220000|2025-07-21 09:47:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|513
1753091300000|2025-07-21 09:48:20||1949.5||1950||1950||1949.5|7
1753091330000|2025-07-21 09:48:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|22
1753091340000|2025-07-21 09:49:00|||||||||183
1753091390000|2025-07-21 09:49:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|404
1753091400000|2025-07-21 09:50:00|||||||||60
1753091410000|2025-07-21 09:50:10|||||||||629
1753091420000|2025-07-21 09:50:20|1952|1951.5|1952|1951|1952|1951.5|1952|1951|168
1753091450000|2025-07-21 09:50:50|1951.5||1951.5||1951.5||1951.5||0
1753091460000|2025-07-21 09:51:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|513
1753091480000|2025-07-21 09:51:20|1951.5||1951.5||1951.5||1951.5||0
1753091490000|2025-07-21 09:51:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|4
1753091600000|2025-07-21 09:53:20|||||||||7
1753091610000|2025-07-21 09:53:30||1951||1951||1951||1951|340
1753091620000|2025-07-21 09:53:40|1951.5||1951.5||1951.5||1951.5||0
1753091660000|2025-07-21 09:54:20|||||||||27
1753091700000|2025-07-21 09:55:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|29
1753091720000|2025-07-21 09:55:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1753091730000|2025-07-21 09:55:30||1950.5||1950.5||1950.5||1950.5|0
1753091740000|2025-07-21 09:55:40|||||||||165
1753091750000|2025-07-21 09:55:50|1951||1951||1951||1951||0
1753091820000|2025-07-21 09:57:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|234
1753091850000|2025-07-21 09:57:30|||||||||360
1753091860000|2025-07-21 09:57:40|||||||||195
1753091880000|2025-07-21 09:58:00||1949.5||1949.5||1949.5||1949.5|0
1753091890000|2025-07-21 09:58:10||1950||1950||1950||1950|0
1753091900000|2025-07-21 09:58:20||1949.5||1950||1950||1949.5|0
1753091970000|2025-07-21 09:59:30|||||||||11
1753092080000|2025-07-21 10:01:20|||||||||22
1753092130000|2025-07-21 10:02:10|||||||||321
1753092140000|2025-07-21 10:02:20|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|247
1753092150000|2025-07-21 10:02:30|1950|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|199
1753092200000|2025-07-21 10:03:20||1950||1950||1950||1950|163
1753092220000|2025-07-21 10:03:40|||||||||169
1753092280000|2025-07-21 10:04:40|1951|1950.5|1951|1950|1951|1950.5|1951|1950|292
1753092320000|2025-07-21 10:05:20||1950.5||1950.5||1950.5||1950.5|0
1753092340000|2025-07-21 10:05:40||1950||1950||1950.5||1950|251
1753092350000|2025-07-21 10:05:50||1950.5||1950||1950.5||1950|17
1753092360000|2025-07-21 10:06:00||1950.5||1950||1950.5||1950|10
1753092390000|2025-07-21 10:06:30|1950.5||1950.5||1950.5||1950.5||0
1753092410000|2025-07-21 10:06:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|25
1753092460000|2025-07-21 10:07:40|||||||||10
1753092500000|2025-07-21 10:08:20|1950.5||1950||1950.5||1950||1247
1753092510000|2025-07-21 10:08:30|1950.5||1950.5||1950.5||1950.5||0
1753092530000|2025-07-21 10:08:50|1950||1950||1950||1950||0
1753092540000|2025-07-21 10:09:00|||||||||227
1753092580000|2025-07-21 10:09:40|1950.5||1950.5||1950.5||1950.5||198
1753092590000|2025-07-21 10:09:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|405
1753092640000|2025-07-21 10:10:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|47
1753092700000|2025-07-21 10:11:40|1951|1950.5|1951|1950|1951|1950.5|1951|1950|162
1753092710000|2025-07-21 10:11:50||1950.5||1950||1950.5||1950|191
1753092720000|2025-07-21 10:12:00|1950.5||1951||1951||1950.5||0
1753092730000|2025-07-21 10:12:10|1950.5||1950.5||1951||1950.5||6
1753092750000|2025-07-21 10:12:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|75
1753092760000|2025-07-21 10:12:40|1950|1950|1950|1949.5|1950|1950|1950|1949.5|0
1753092770000|2025-07-21 10:12:50|||||||||1
1753092810000|2025-07-21 10:13:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|519
1753092850000|2025-07-21 10:14:10||1949.5||1949||1949.5||1949|490
1753092960000|2025-07-21 10:16:00|1949.5||1949.5||1949.5||1949.5||391
1753093010000|2025-07-21 10:16:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|368
1753093100000|2025-07-21 10:18:20|1949||1949||1949||1949||0
1753093130000|2025-07-21 10:18:50|1949.5||1949.5||1949.5||1949.5||208
1753093150000|2025-07-21 10:19:10||1949||1948.5||1949||1948.5|0
1753093160000|2025-07-21 10:19:20|1950|1949|1950|1949.5|1950|1949.5|1950|1949|194
1753093180000|2025-07-21 10:19:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|289
1753093200000|2025-07-21 10:20:00|1950||1950||1950||1949.5||787
1753093220000|2025-07-21 10:20:20|1949.5||1949.5||1949.5||1949.5||0
1753093260000|2025-07-21 10:21:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|0
1753093280000|2025-07-21 10:21:20|||||||||170
1753093350000|2025-07-21 10:22:30|||||||||75
1753093410000|2025-07-21 10:23:30||1949||1949||1949||1949|787
1753093430000|2025-07-21 10:23:50||1949.5||1949.5||1949.5||1949.5|0
1753093450000|2025-07-21 10:24:10||1949||1949||1949||1949|539
1753093480000|2025-07-21 10:24:40|1949.5||1949.5||1949.5||1949.5||226
1753093490000|2025-07-21 10:24:50|1950||1950||1950||1950||513
1753093590000|2025-07-21 10:26:30|1949.5||1949.5||1949.5||1949.5||0
1753093600000|2025-07-21 10:26:40|1950||1950||1950||1949.5||251
1753093610000|2025-07-21 10:26:50|1949.5||1950||1950||1949.5||903
1753093620000|2025-07-21 10:27:00|1949.5||1950||1950||1949.5||0
1753093630000|2025-07-21 10:27:10|1949.5||1949.5||1949.5||1949.5||34
1753093690000|2025-07-21 10:28:10|1950||1949.5||1950||1949.5||177
1753093710000|2025-07-21 10:28:30|1950|1949.5|1950|1949|1950|1949.5|1950|1949|1167
1753093720000|2025-07-21 10:28:40|1949.5||1949.5||1949.5||1949.5||0
1753093740000|2025-07-21 10:29:00|1950||1950||1950||1950||183
1753093790000|2025-07-21 10:29:50|1949.5||1950||1950||1949.5||0
1753093800000|2025-07-21 10:30:00|||||||||2
1753093810000|2025-07-21 10:30:10||1949.5||1949.5||1949.5||1949.5|0
1753093820000|2025-07-21 10:30:20||1949||1949||1949||1949|0
1753093830000|2025-07-21 10:30:30||1949.5||1949.5||1949.5||1949.5|0
1753093840000|2025-07-21 10:30:40||1949||1949||1949||1949|787
1753093860000|2025-07-21 10:31:00||1949.5||1949.5||1949.5||1949.5|8
1753093890000|2025-07-21 10:31:30|||||||||30
1753093940000|2025-07-21 10:32:20|||||||||103
1753093960000|2025-07-21 10:32:40|1950.5||1950.5||1950.5||1950.5||28
1753093970000|2025-07-21 10:32:50||1950||1950||1950||1950|15
1753094020000|2025-07-21 10:33:40|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|30
1753094030000|2025-07-21 10:33:50||1949||1949||1949||1949|181
1753094090000|2025-07-21 10:34:50|1949.5||1949.5||1949.5||1949.5||0
1753094130000|2025-07-21 10:35:30|1950||1950||1950||1950||430
1753094180000|2025-07-21 10:36:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|24
1753094300000|2025-07-21 10:38:20|||||||||96
1753094330000|2025-07-21 10:38:50|1950|1949.5|1950.5|1949.5|1950.5|1950|1950|1949.5|1294
1753094380000|2025-07-21 10:39:40||1950||1950||1950||1950|0
1753094400000|2025-07-21 10:40:00|1951|1950.5|1951|1950|1951|1950.5|1951|1950|113
1753094410000|2025-07-21 10:40:10||1950.5||1950.5||1950.5||1950.5|0
1753094420000|2025-07-21 10:40:20||1950||1950.5||1950.5||1950|0
1753094430000|2025-07-21 10:40:30||1950||1950.5||1950.5||1950|24
1753094440000|2025-07-21 10:40:40||1950||1950||1950||1950|3
1753094470000|2025-07-21 10:41:10|1950.5||1950.5||1950.5||1950.5||10
1753094480000|2025-07-21 10:41:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1753094490000|2025-07-21 10:41:30||1950||1950.5||1950.5||1950|0
1753094560000|2025-07-21 10:42:40|||||||||15
1753094630000|2025-07-21 10:43:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1753094700000|2025-07-21 10:45:00|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|25
1753094740000|2025-07-21 10:45:40|1952||1952||1952||1952||0
1753094750000|2025-07-21 10:45:50|1952.5||1952.5||1952.5||1952.5||0
1753094880000|2025-07-21 10:48:00||1952||1952||1952||1952|115
1753094920000|2025-07-21 10:48:40|1953||1953||1953||1953||81
1753094970000|2025-07-21 10:49:30||1952.5||1952||1952.5||1952|25
1753094980000|2025-07-21 10:49:40|1952.5||1953||1953||1952.5||6
1753095020000|2025-07-21 10:50:20|1952.5||1952.5||1952.5||1952.5||0
1753095030000|2025-07-21 10:50:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753095050000|2025-07-21 10:50:50|||||||||513
1753095100000|2025-07-21 10:51:40|1952.5||1952.5||1952.5||1952.5||244
1753095120000|2025-07-21 10:52:00|||||||||10
1753095150000|2025-07-21 10:52:30|1952||1952||1952||1952||0
1753095170000|2025-07-21 10:52:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|2097
1753095180000|2025-07-21 10:53:00||1951||1951||1951||1951|0
1753095240000|2025-07-21 10:54:00|1952||1952||1952||1952||879
1753095300000|2025-07-21 10:55:00|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|60
1753095310000|2025-07-21 10:55:10|1952||1952||1952||1952||513
1753095410000|2025-07-21 10:56:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|243
1753095460000|2025-07-21 10:57:40|1952||1952||1952||1952||0
1753095480000|2025-07-21 10:58:00|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|732
1753095580000|2025-07-21 10:59:40|||||||||295
1753095620000|2025-07-21 11:00:20||1951||1951||1951||1951|86
1753095640000|2025-07-21 11:00:40|1951.5||1952||1952||1951.5||128
1753095650000|2025-07-21 11:00:50|1951.5||1951.5||1951.5||1951.5||0
1753095660000|2025-07-21 11:01:00|1952||1952||1952||1952||263
1753095680000|2025-07-21 11:01:20|1951.5||1952||1952||1951.5||0
1753095710000|2025-07-21 11:01:50|1951.5||1951.5||1951.5||1951.5||0
1753095730000|2025-07-21 11:02:10|1952||1951.5||1952||1951.5||195
1753095870000|2025-07-21 11:04:30|1952||1952||1952||1951.5||513
1753095890000|2025-07-21 11:04:50|1951.5||1952||1952||1951.5||261
1753095980000|2025-07-21 11:06:20||1951.5||1951.5||1951.5||1951.5|682
1753096020000|2025-07-21 11:07:00|||||||||169
1753096250000|2025-07-21 11:10:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|5
1753096310000|2025-07-21 11:11:50|||||||||787
1753096340000|2025-07-21 11:12:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|513
1753096350000|2025-07-21 11:12:30||1952||1951.5||1952||1951.5|0
1753096430000|2025-07-21 11:13:50|1952||1952||1952||1952||0
1753096450000|2025-07-21 11:14:10|||||||||42
1753096490000|2025-07-21 11:14:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|165
1753096510000|2025-07-21 11:15:10|1951.5||1951.5||1951.5||1951.5||0
1753096520000|2025-07-21 11:15:20|1952||1952||1952||1952||0
1753096530000|2025-07-21 11:15:30|1951.5||1952||1952||1951.5||0
1753096560000|2025-07-21 11:16:00|||||||||6
1753096580000|2025-07-21 11:16:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|251
1753096600000|2025-07-21 11:16:40|||||||||42
1753096630000|2025-07-21 11:17:10||1952||1951.5||1952||1951.5|120
1753096650000|2025-07-21 11:17:30|1952||1952||1952.5||1952||0
1753096660000|2025-07-21 11:17:40|1952.5||1952.5||1952.5||1952.5||153
1753096680000|2025-07-21 11:18:00|1952||1952||1952||1952||787
1753096690000|2025-07-21 11:18:10|||||||||50
1753096730000|2025-07-21 11:18:50|||||||||84
1753096740000|2025-07-21 11:19:00|1952.5||1952.5||1952.5||1952.5||33
1753096770000|2025-07-21 11:19:30|1952|1952|1952.5|1952|1952.5|1952|1952|1952|0
1753096790000|2025-07-21 11:19:50|||||||||10
1753096840000|2025-07-21 11:20:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|732
1753096900000|2025-07-21 11:21:40||1951||1951||1951||1951|279
1753096930000|2025-07-21 11:22:10|1951.5||1951.5||1951.5||1951.5||0
1753096940000|2025-07-21 11:22:20|1952|1951.5|1952|1951|1952|1951.5|1952|1951|323
1753096970000|2025-07-21 11:22:50|1951.5|1951.5|1952|1951|1952|1951.5|1951.5|1951|247
1753097120000|2025-07-21 11:25:20||1951.5||1951.5||1951.5||1951.5|0
1753097220000|2025-07-21 11:27:00|||||||||7
1753097340000|2025-07-21 11:29:00|||||||||1128
1753097350000|2025-07-21 11:29:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|466
1753097370000|2025-07-21 11:29:30|1952||1952||1952||1952||513
1753097430000|2025-07-21 11:30:30||1951.5||1951.5||1951.5||1951.5|0
1753097640000|2025-07-21 11:34:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|135
1753097690000|2025-07-21 11:34:50|||||||||6
1753097700000|2025-07-21 11:35:00|||||||||191
1753097730000|2025-07-21 11:35:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|123
1753097740000|2025-07-21 11:35:40||1950||1950||1950||1950|0
1753097800000|2025-07-21 11:36:40|1950.5||1950.5||1951||1950.5||150
1753097810000|2025-07-21 11:36:50|||||||||40
1753097820000|2025-07-21 11:37:00|1951||1950.5||1951||1950.5||5
1753097830000|2025-07-21 11:37:10|||||||||1162
1753097850000|2025-07-21 11:37:30|1951||1951||1951||1951||228
1753097860000|2025-07-21 11:37:40|1950.5||1951||1951||1950.5||0
1753097870000|2025-07-21 11:37:50|1950.5||1950.5||1950.5||1950.5||0
1753097930000|2025-07-21 11:38:50|1951||1951||1951||1951||730
1753097940000|2025-07-21 11:39:00|1950.5||1951||1951||1950.5||232
1753097950000|2025-07-21 11:39:10|1950.5||1950.5||1950.5||1950.5||0
1753097970000|2025-07-21 11:39:30|1951||1951||1951||1951||233
1753098040000|2025-07-21 11:40:40||1950.5||1950.5||1950.5||1950.5|0
1753098160000|2025-07-21 11:42:40|||||||||200
1753098280000|2025-07-21 11:44:40|||||||||20
1753098310000|2025-07-21 11:45:10|||||||||425
1753098370000|2025-07-21 11:46:10|1951.5||1951.5||1951.5||1951.5||513
1753098450000|2025-07-21 11:47:30|1951|1950|1950.5|1950|1951|1950|1950.5|1950|84
1753098480000|2025-07-21 11:48:00|||||||||170
1753098490000|2025-07-21 11:48:10|1951||1951||1951||1951||87
1753098530000|2025-07-21 11:48:50||1950.5||1950.5||1950.5||1950.5|0
1753098560000|2025-07-21 11:49:20|1951.5||1951||1951.5||1951||214
1753098600000|2025-07-21 11:50:00|||||||||2
1753098630000|2025-07-21 11:50:30|||||||||9
1753098680000|2025-07-21 11:51:20|||||||||123
1753098710000|2025-07-21 11:51:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|222
1753098750000|2025-07-21 11:52:30||1950.5||1950.5||1950.5||1950.5|304
1753098770000|2025-07-21 11:52:50|1951|1950|1950.5|1950|1951|1950|1950.5|1950|0
1753098780000|2025-07-21 11:53:00|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1753098790000|2025-07-21 11:53:10|1950||1950||1950||1950||0
1753098800000|2025-07-21 11:53:20||1949||1949||1949||1949|5
1753098900000|2025-07-21 11:55:00||1949.5||1949.5||1949.5||1949.5|0
1753098930000|2025-07-21 11:55:30||1949||1949||1949||1949|43
1753098940000|2025-07-21 11:55:40||1949.5||1949.5||1949.5||1949|0
1753099020000|2025-07-21 11:57:00|1950.5||1950.5||1950.5||1950.5||403
1753099030000|2025-07-21 11:57:10|1950||1950||1950||1950||0
1753099070000|2025-07-21 11:57:50|1950.5||1950.5||1950.5||1950.5||144
1753099090000|2025-07-21 11:58:10|1950||1950||1950||1950||0
1753099100000|2025-07-21 11:58:20|||||||||1
1753099110000|2025-07-21 11:58:30|1950.5||1950.5||1950.5||1950.5||0
1753099210000|2025-07-21 12:00:10|1951|1950|1951|1950.5|1951|1950.5|1951|1950|0
1753099250000|2025-07-21 12:00:50|1951.5||1951.5||1951.5||1951.5||125
1753099260000|2025-07-21 12:01:00|1951||1951||1951||1951||0
1753099360000|2025-07-21 12:02:40|||||||||192
1753099570000|2025-07-21 12:06:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1753099820000|2025-07-21 12:10:20|||||||||9
1753099940000|2025-07-21 12:12:20|1950|1949|1950|1949.5|1950|1949.5|1950|1949|19
1753099950000|2025-07-21 12:12:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|376
1753100030000|2025-07-21 12:13:50|1950||1949.5||1950||1949.5||17
1753100090000|2025-07-21 12:14:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|514
1753100170000|2025-07-21 12:16:10|||||||||513
1753100210000|2025-07-21 12:16:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|550
1753100230000|2025-07-21 12:17:10|1951|1950|1951|1950.5|1951|1950.5|1951|1950|0
1753100390000|2025-07-21 12:19:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|415
1753100410000|2025-07-21 12:20:10|1951||1951||1951||1951||513
1753100480000|2025-07-21 12:21:20|1950.5||1950.5||1950.5||1950.5||0
1753100490000|2025-07-21 12:21:30|||||||||10
1753100550000|2025-07-21 12:22:30|||||||||1257
1753100620000|2025-07-21 12:23:40|||||||||10
1753100630000|2025-07-21 12:23:50|1951||1950.5||1951||1950.5||24
1753100680000|2025-07-21 12:24:40|||||||||2
1753100700000|2025-07-21 12:25:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|24
1753100710000|2025-07-21 12:25:10|||||||||174
1753100720000|2025-07-21 12:25:20|||||||||670
1753100880000|2025-07-21 12:28:00|||||||||2
1753100920000|2025-07-21 12:28:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|25
1753100990000|2025-07-21 12:29:50|||||||||10
1753101000000|2025-07-21 12:30:00|||||||||554
1753101010000|2025-07-21 12:30:10|||||||||47
1753101070000|2025-07-21 12:31:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1067
1753101180000|2025-07-21 12:33:00|||||||||5
1753101240000|2025-07-21 12:34:00|||||||||40
1753101320000|2025-07-21 12:35:20|||||||||50
1753101360000|2025-07-21 12:36:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1753101410000|2025-07-21 12:36:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|216
1753101470000|2025-07-21 12:37:50|||||||||14
1753101490000|2025-07-21 12:38:10|||||||||5
1753101510000|2025-07-21 12:38:30|||||||||9
1753101520000|2025-07-21 12:38:40||1947||1947||1947||1947|0
1753101530000|2025-07-21 12:38:50||1947.5||1947.5||1947.5||1947.5|0
1753101600000|2025-07-21 12:40:00|1948.5||1948.5||1948.5||1948.5||514
1753101630000|2025-07-21 12:40:30|1949|1948|1949|1948.5|1949|1948.5|1949|1948|0
1753101640000|2025-07-21 12:40:40|||||||||50
1753101680000|2025-07-21 12:41:20|||||||||50
1753101690000|2025-07-21 12:41:30|||||||||2
1753101730000|2025-07-21 12:42:10|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|608
1753101740000|2025-07-21 12:42:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1753101760000|2025-07-21 12:42:40|||||||||150
1753101800000|2025-07-21 12:43:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|295
1753101880000|2025-07-21 12:44:40|||||||||100
1753101930000|2025-07-21 12:45:30|1949.5||1949.5||1949.5||1949.5||369
1753101970000|2025-07-21 12:46:10|1949||1949||1949||1949||0
1753102060000|2025-07-21 12:47:40|1949.5||1949.5||1949.5||1949||102
1753102070000|2025-07-21 12:47:50|1949||1949||1949||1949||0
1753102140000|2025-07-21 12:49:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|21
1753102200000|2025-07-21 12:50:00|||||||||128
1753102250000|2025-07-21 12:50:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1
1753102280000|2025-07-21 12:51:20||1948||1948||1948||1948|0
1753102320000|2025-07-21 12:52:00|1948.5||1948.5||1948.5||1948.5||0
1753102430000|2025-07-21 12:53:50|1948|1947|1948|1947|1948|1947|1948|1947|25
1753102460000|2025-07-21 12:54:20|1949|1948|1949|1948|1949|1948|1949|1948|233
1753102490000|2025-07-21 12:54:50|1948.5||1948.5||1948.5||1948.5||0
1753102550000|2025-07-21 12:55:50||1947.5||1947.5||1947.5||1947.5|0
1753102570000|2025-07-21 12:56:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1753102590000|2025-07-21 12:56:30||1947.5||1947.5||1947.5||1947|100
1753102600000|2025-07-21 12:56:40|1948.5||1948.5||1948.5||1948.5||0
1753102610000|2025-07-21 12:56:50|1948|1948|1949|1948.5|1949|1948.5|1948|1948|0
1753102640000|2025-07-21 12:57:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|994
1753102650000|2025-07-21 12:57:30|1949||1949||1949||1949||27
1753102690000|2025-07-21 12:58:10||1948.5||1948.5||1948.5||1948.5|0
1753102770000|2025-07-21 12:59:30|||||||||195
1753102780000|2025-07-21 12:59:40||1948||1948||1948||1948|0
1753102790000|2025-07-21 12:59:50|1948.5||1948.5||1948.5||1948.5||694
1753102870000|2025-07-21 13:01:10|||||||||8
1753102880000|2025-07-21 13:01:20|||||||||214
1753102890000|2025-07-21 13:01:30|1949||1949||1949||1949||371
1753102920000|2025-07-21 13:02:00||1948.5||1948.5||1948.5||1948.5|0
1753103030000|2025-07-21 13:03:50|1949.5||1949.5||1949.5||1949.5||359
1753103090000|2025-07-21 13:04:50||1949||1949||1949||1949|0
1753103110000|2025-07-21 13:05:10|||||||||48
1753103190000|2025-07-21 13:06:30|||||||||195
1753103220000|2025-07-21 13:07:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|0
1753103240000|2025-07-21 13:07:20||1949.5||1949.5||1949.5||1949.5|0
1753103280000|2025-07-21 13:08:00|||||||||6
1753103310000|2025-07-21 13:08:30|||||||||62
1753103330000|2025-07-21 13:08:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|19
1753103340000|2025-07-21 13:09:00|1950||1950||1950||1950||0
1753103380000|2025-07-21 13:09:40|1949.5||1949.5||1949.5||1949.5||0
1753103470000|2025-07-21 13:11:10|||||||||153
1753103480000|2025-07-21 13:11:20|||||||||359
1753103490000|2025-07-21 13:11:30|||||||||10
1753103530000|2025-07-21 13:12:10|||||||||404
1753103550000|2025-07-21 13:12:30|||||||||1222
1753103580000|2025-07-21 13:13:00|||||||||186
1753103610000|2025-07-21 13:13:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|322
1753103680000|2025-07-21 13:14:40|||||||||21
1753103740000|2025-07-21 13:15:40|1949.5||1949.5||1949.5||1949.5||0
1753103760000|2025-07-21 13:16:00|1949||1949.5||1949.5||1949||159
1753103800000|2025-07-21 13:16:40|1949|1949|1949|1948.5|1949|1949|1949|1948.5|280
1753103820000|2025-07-21 13:17:00|1949.5||1949.5||1949.5||1949.5||0
1753103840000|2025-07-21 13:17:20|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|159
1753103850000|2025-07-21 13:17:30|1949||1949.5||1949.5||1949||0
1753103920000|2025-07-21 13:18:40|1949||1949||1949||1949||0
1753103940000|2025-07-21 13:19:00||1948||1948||1948||1948|40
1753103950000|2025-07-21 13:19:10|1948.5||1948.5||1948.5||1948.5||20
1753103990000|2025-07-21 13:19:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|135
1753104000000|2025-07-21 13:20:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|868
1753104090000|2025-07-21 13:21:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|174
1753104140000|2025-07-21 13:22:20|1949.5||1949.5||1949.5||1949.5||151
1753104150000|2025-07-21 13:22:30|1949||1949||1949||1949||0
1753104210000|2025-07-21 13:23:30|||||||||277
1753104230000|2025-07-21 13:23:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1753104260000|2025-07-21 13:24:20|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|0
1753104280000|2025-07-21 13:24:40|1949||1949||1949||1949||0
1753104290000|2025-07-21 13:24:50|1949.5||1949.5||1949.5||1949.5||0
1753104330000|2025-07-21 13:25:30|1949||1949||1949||1949||0
1753104340000|2025-07-21 13:25:40|1949.5||1949.5||1949.5||1949.5||0
1753104490000|2025-07-21 13:28:10|1949||1949||1949||1949||0
1753104500000|2025-07-21 13:28:20|||||||||10
1753104510000|2025-07-21 13:28:30|1949.5||1949.5||1949.5||1949.5||0
1753104550000|2025-07-21 13:29:10|1949||1949||1949||1949||0
1753104600000|2025-07-21 13:30:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|277
1753104630000|2025-07-21 13:30:30|||||||||100
1753104650000|2025-07-21 13:30:50|||||||||125
1753104670000|2025-07-21 13:31:10||1947.5||1947.5||1947.5||1947.5|3
1753104680000|2025-07-21 13:31:20||1948||1948||1948||1947.5|0
1753104690000|2025-07-21 13:31:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753104720000|2025-07-21 13:32:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|217
1753104730000|2025-07-21 13:32:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|746
1753104770000|2025-07-21 13:32:50|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|253
1753104780000|2025-07-21 13:33:00|1951||1951.5||1951.5||1951||35
1753104790000|2025-07-21 13:33:10|1951||1951||1951||1951||0
1753104800000|2025-07-21 13:33:20|1951.5||1951.5||1951.5||1951.5||868
1753104860000|2025-07-21 13:34:20||1951||1951||1951||1951|6
1753104880000|2025-07-21 13:34:40|||||||||48
1753104960000|2025-07-21 13:36:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1
1753104980000|2025-07-21 13:36:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1753105010000|2025-07-21 13:36:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|141
1753105050000|2025-07-21 13:37:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1753105110000|2025-07-21 13:38:30||1949.5||1949.5||1949.5||1949.5|0
1753105130000|2025-07-21 13:38:50|1950||1950||1950||1950||0
1753105140000|2025-07-21 13:39:00|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|2320
1753105150000|2025-07-21 13:39:10||1948||1948||1948||1948|0
1753105170000|2025-07-21 13:39:30||1948.5||1948.5||1948.5||1948.5|351
1753105220000|2025-07-21 13:40:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|868
1753105260000|2025-07-21 13:41:00|||||||||949
1753105270000|2025-07-21 13:41:10|1950|1949.5|1950|1949|1950|1949.5|1950|1949|0
1753105280000|2025-07-21 13:41:20|1949.5||1949.5||1949.5||1949.5||0
1753105320000|2025-07-21 13:42:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|2416
1753105340000|2025-07-21 13:42:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|549
1753105350000|2025-07-21 13:42:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1753105360000|2025-07-21 13:42:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|515
1753105380000|2025-07-21 13:43:00|||||||||3
1753105400000|2025-07-21 13:43:20|||||||||21
1753105420000|2025-07-21 13:43:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|532
1753105440000|2025-07-21 13:44:00|||||||||256
1753105460000|2025-07-21 13:44:20|||||||||987
1753105480000|2025-07-21 13:44:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|220
1753105510000|2025-07-21 13:45:10|||||||||545
1753105520000|2025-07-21 13:45:20||1949.5||1949.5||1949.5||1949.5|0
1753105550000|2025-07-21 13:45:50||1950||1950||1950||1950|0
1753105600000|2025-07-21 13:46:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|521
1753105620000|2025-07-21 13:47:00|||||||||936
1753105640000|2025-07-21 13:47:20|1951.5||1951.5||1951.5||1951.5||1359
1753105670000|2025-07-21 13:47:50|||||||||169
1753105700000|2025-07-21 13:48:20|1951|1950|1950.5|1950|1951|1950|1950.5|1950|7
1753105720000|2025-07-21 13:48:40|||||||||2
1753105730000|2025-07-21 13:48:50|1951||1951||1951||1951||146
1753105740000|2025-07-21 13:49:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1753105790000|2025-07-21 13:49:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|41
1753105800000|2025-07-21 13:50:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1753105810000|2025-07-21 13:50:10|1953||1953||1953||1953||0
1753105820000|2025-07-21 13:50:20||1952.5||1952.5||1952.5||1952.5|0
1753105890000|2025-07-21 13:51:30|||||||||346
1753105900000|2025-07-21 13:51:40|||||||||150
1753105920000|2025-07-21 13:52:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|171
1753105950000|2025-07-21 13:52:30|||||||||6
1753105990000|2025-07-21 13:53:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1753106090000|2025-07-21 13:54:50||1951.5||1951.5||1951.5||1951.5|572
1753106100000|2025-07-21 13:55:00|||||||||202
1753106120000|2025-07-21 13:55:20|||||||||1359
1753106170000|2025-07-21 13:56:10||1951||1951||1951||1951|0
1753106180000|2025-07-21 13:56:20|1951.5||1951.5||1952||1951.5||0
1753106190000|2025-07-21 13:56:30|1952||1951.5||1952||1951.5||0
1753106210000|2025-07-21 13:56:50||1950.5||1950.5||1950.5||1950.5|0
1753106230000|2025-07-21 13:57:10||1951||1950.5||1951||1950.5|20
1753106310000|2025-07-21 13:58:30|1951||1951.5||1951.5||1951||0
1753106330000|2025-07-21 13:58:50|||||||||287
1753106340000|2025-07-21 13:59:00||1951||1951||1951||1951|0
1753106350000|2025-07-21 13:59:10||1950.5||1950.5||1950.5||1950.5|0
1753106390000|2025-07-21 13:59:50|1951||1951.5||1951.5||1951||330
1753106400000|2025-07-21 14:00:00|1952|1951.5|1952.5|1952|1953|1952|1952|1951.5|903
1753106460000|2025-07-21 14:01:00|||||||||10
1753106500000|2025-07-21 14:01:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|299
1753106540000|2025-07-21 14:02:20|1953.5||1953.5||1953.5||1953.5||380
1753106580000|2025-07-21 14:03:00|1953||1953||1953||1953||23
1753106600000|2025-07-21 14:03:20|||||||||10
1753106640000|2025-07-21 14:04:00|1953.5||1953.5||1953.5||1953.5||1019
1753106650000|2025-07-21 14:04:10|1954|1953|1954|1953.5|1954|1953.5|1954|1953|125
1753106670000|2025-07-21 14:04:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|50
1753106700000|2025-07-21 14:05:00|1955||1955||1955||1955||556
1753106720000|2025-07-21 14:05:20|1954.5||1954.5||1954.5||1954.5||6
1753106740000|2025-07-21 14:05:40|1955||1954.5||1955||1954.5||578
1753106780000|2025-07-21 14:06:20|||||||||20
1753106790000|2025-07-21 14:06:30|1955||1954.5||1955||1954.5||557
1753106820000|2025-07-21 14:07:00|1955||1955||1955||1955||228
1753106830000|2025-07-21 14:07:10|1954.5||1955||1955||1954.5||0
1753106860000|2025-07-21 14:07:40||1954.5||1954.5||1954.5||1954.5|0
1753106940000|2025-07-21 14:09:00|1956|1955|1956|1955.5|1956|1955.5|1956|1955|0
1753106970000|2025-07-21 14:09:30|||||||||50
1753106980000|2025-07-21 14:09:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|920
1753107120000|2025-07-21 14:12:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|223
1753107140000|2025-07-21 14:12:20|||||||||25
1753107170000|2025-07-21 14:12:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954|0
1753107220000|2025-07-21 14:13:40||1954||1954||1954||1954|322
1753107230000|2025-07-21 14:13:50|||||||||20
1753107250000|2025-07-21 14:14:10||1954.5||1954.5||1954.5||1954|0
1753107260000|2025-07-21 14:14:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|50
1753107450000|2025-07-21 14:17:30|1955||1955||1955||1955||398
1753107470000|2025-07-21 14:17:50||1954.5||1954.5||1954.5||1954.5|0
1753107510000|2025-07-21 14:18:30|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|834
1753107530000|2025-07-21 14:18:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|630
1753107550000|2025-07-21 14:19:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|10
1753107560000|2025-07-21 14:19:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1753107570000|2025-07-21 14:19:30||1955||1955||1955||1955|0
1753107590000|2025-07-21 14:19:50|1955.5||1955.5||1955.5||1955.5||1
1753107610000|2025-07-21 14:20:10|1956||1956||1956||1956||209
1753107620000|2025-07-21 14:20:20|1955.5||1955.5||1955.5||1955.5||0
1753107660000|2025-07-21 14:21:00|||||||||99
1753107670000|2025-07-21 14:21:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|573
1753107680000|2025-07-21 14:21:20||1954.5||1954.5||1954.5||1954.5|0
1753107720000|2025-07-21 14:22:00|||||||||6
1753107760000|2025-07-21 14:22:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1753107860000|2025-07-21 14:24:20|||||||||5
1753107880000|2025-07-21 14:24:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1753107970000|2025-07-21 14:26:10|||||||||56
1753108030000|2025-07-21 14:27:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|341
1753108040000|2025-07-21 14:27:20|||||||||6
1753108060000|2025-07-21 14:27:40|||||||||16
1753108130000|2025-07-21 14:28:50|1957||1957||1957||1957||404
1753108170000|2025-07-21 14:29:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|228
1753108180000|2025-07-21 14:29:40|1957||1957||1957||1957||0
1753108190000|2025-07-21 14:29:50|||||||||1019
1753108240000|2025-07-21 14:30:40|||||||||13
1753108250000|2025-07-21 14:30:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753108260000|2025-07-21 14:31:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|295
1753108350000|2025-07-21 14:32:30|1957||1957||1957||1957||0
1753108400000|2025-07-21 14:33:20|1957.5||1957.5||1957.5||1957.5||0
1753108420000|2025-07-21 14:33:40||1957||1957||1957||1957|265
1753108450000|2025-07-21 14:34:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|692
1753108480000|2025-07-21 14:34:40|1956.5|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|1279
1753108500000|2025-07-21 14:35:00||1956||1956||1956||1956|0
1753108510000|2025-07-21 14:35:10|1957||1957||1957||1957||0
1753108530000|2025-07-21 14:35:30|1956.5||1956.5||1956.5||1956.5||50
1753108540000|2025-07-21 14:35:40|1957||1956.5||1957||1956.5||0
1753108550000|2025-07-21 14:35:50|1957||1957||1957||1957||245
1753108560000|2025-07-21 14:36:00|1956.5||1956.5||1957||1956.5||0
1753108570000|2025-07-21 14:36:10|1957||1956.5||1957||1956.5||0
1753108610000|2025-07-21 14:36:50|1957||1957||1957||1957||0
1753108630000|2025-07-21 14:37:10|1956.5||1956.5||1956.5||1956.5||0
1753108650000|2025-07-21 14:37:30|||||||||1019
1753108720000|2025-07-21 14:38:40|1957|1956.5|1957|1956|1957|1956.5|1957|1956|391
1753108790000|2025-07-21 14:39:50||1956.5||1956.5||1956.5||1956.5|0
1753108820000|2025-07-21 14:40:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753108840000|2025-07-21 14:40:40|||||||||178
1753108850000|2025-07-21 14:40:50|1958||1958||1958||1958||0
1753108900000|2025-07-21 14:41:40|1957.5||1957.5||1957.5||1957.5||65
1753108910000|2025-07-21 14:41:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|282
1753108920000|2025-07-21 14:42:00|1957||1957||1957||1957||157
1753108960000|2025-07-21 14:42:40|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|564
1753108980000|2025-07-21 14:43:00|1958||1958||1958||1958||0
1753108990000|2025-07-21 14:43:10||1957.5||1957.5||1957.5||1957.5|0
1753109020000|2025-07-21 14:43:40|1958.5||1958.5||1958.5||1958.5||100
1753109040000|2025-07-21 14:44:00||1958||1958||1958||1958|523
1753109060000|2025-07-21 14:44:20|||||||||156
1753109070000|2025-07-21 14:44:30|||||||||681
1753109080000|2025-07-21 14:44:40|1959|1958.5|1959|1958|1959|1958.5|1959|1958|91
1753109100000|2025-07-21 14:45:00|||||||||200
1753109120000|2025-07-21 14:45:20|1958.5|1958.5|1959|1958.5|1959|1958.5|1958.5|1958.5|116
1753109180000|2025-07-21 14:46:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1014
1753109200000|2025-07-21 14:46:40|1960||1960||1960||1960||566
1753109250000|2025-07-21 14:47:30|1959.5||1959.5||1959.5||1959.5||1
1753109260000|2025-07-21 14:47:40|1960||1960||1960||1960||350
1753109280000|2025-07-21 14:48:00||1959.5||1959.5||1959.5||1959.5|0
1753109300000|2025-07-21 14:48:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|156
1753109310000|2025-07-21 14:48:30|||||||||103
1753109340000|2025-07-21 14:49:00|1960||1960||1960||1960||298
1753109350000|2025-07-21 14:49:10|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|906
1753109380000|2025-07-21 14:49:40||1959.5||1959.5||1959.5||1959.5|0
1753109440000|2025-07-21 14:50:40|||||||||70
1753109490000|2025-07-21 14:51:30|||||||||126
1753109510000|2025-07-21 14:51:50|||||||||52
1753109590000|2025-07-21 14:53:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1907
1753109620000|2025-07-21 14:53:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|812
1753109640000|2025-07-21 14:54:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753109650000|2025-07-21 14:54:10|1959||1959||1959||1959||0
1753109720000|2025-07-21 14:55:20|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1753109780000|2025-07-21 14:56:20||1958||1958||1958||1958|0
1753109800000|2025-07-21 14:56:40|||||||||1000
1753109820000|2025-07-21 14:57:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|350
1753109830000|2025-07-21 14:57:10||1958||1958||1958||1958|4
1753109840000|2025-07-21 14:57:20||1958.5||1958||1958.5||1958|335
1753109870000|2025-07-21 14:57:50||1958.5||1958||1958.5||1958|406
1753109890000|2025-07-21 14:58:10|1958.5||1959||1959||1958.5||0
1753109930000|2025-07-21 14:58:50||1958.5||1958.5||1958.5||1958.5|0
1753109960000|2025-07-21 14:59:20|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|5
1753109970000|2025-07-21 14:59:30|1959||1959||1959||1959||0
1753110020000|2025-07-21 15:00:20|1958.5||1959||1959||1958.5||1182
1753110030000|2025-07-21 15:00:30|1959.5|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|309
1753110050000|2025-07-21 15:00:50||1958.5||1958.5||1958.5||1958.5|33
1753110060000|2025-07-21 15:01:00||1959||1959||1959||1959|383
1753110070000|2025-07-21 15:01:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|238
1753110090000|2025-07-21 15:01:30||1958||1958||1958||1958|0
1753110140000|2025-07-21 15:02:20|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1753110180000|2025-07-21 15:03:00||1958||1958||1958||1958|0
1753110190000|2025-07-21 15:03:10|1959||1958.5||1959||1958.5||215
1753110230000|2025-07-21 15:03:50|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|606
1753110280000|2025-07-21 15:04:40|||||||||2
1753110310000|2025-07-21 15:05:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|72
1753110320000|2025-07-21 15:05:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|309
1753110330000|2025-07-21 15:05:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753110380000|2025-07-21 15:06:20|||||||||390
1753110400000|2025-07-21 15:06:40|||||||||10
1753110420000|2025-07-21 15:07:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|601
1753110430000|2025-07-21 15:07:10||1959||1959||1959||1958.5|0
1753110440000|2025-07-21 15:07:20|1960||1960||1960||1960||316
1753110480000|2025-07-21 15:08:00|1959.5||1959.5||1959.5||1959.5||0
1753110510000|2025-07-21 15:08:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|528
1753110580000|2025-07-21 15:09:40|||||||||513
1753110590000|2025-07-21 15:09:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|642
1753110610000|2025-07-21 15:10:10|||||||||464
1753110660000|2025-07-21 15:11:00|||||||||278
1753110690000|2025-07-21 15:11:30|||||||||100
1753110710000|2025-07-21 15:11:50|||||||||200
1753110730000|2025-07-21 15:12:10|||||||||341
1753110740000|2025-07-21 15:12:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|405
1753110860000|2025-07-21 15:14:20|1960.5||1960.5||1960.5||1960.5||341
1753110880000|2025-07-21 15:14:40||1960||1960||1960||1960|0
1753110890000|2025-07-21 15:14:50|||||||||51
1753110990000|2025-07-21 15:16:30|||||||||799
1753111060000|2025-07-21 15:17:40|||||||||13
1753111070000|2025-07-21 15:17:50|||||||||84
1753111120000|2025-07-21 15:18:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753111130000|2025-07-21 15:18:50|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|940
1753111160000|2025-07-21 15:19:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753111190000|2025-07-21 15:19:50||1959.5||1959.5||1959.5||1959.5|511
1753111200000|2025-07-21 15:20:00||1960||1960||1960||1960|0
1753111240000|2025-07-21 15:20:40|1960|1959.5|1960.5|1959.5|1960.5|1960|1960|1959.5|257
1753111250000|2025-07-21 15:20:50|||||||||76
1753111260000|2025-07-21 15:21:00||1960||1960||1960||1960|0
1753111390000|2025-07-21 15:23:10|||||||||15
1753111400000|2025-07-21 15:23:20|||||||||779
1753111470000|2025-07-21 15:24:30|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|26
1753111480000|2025-07-21 15:24:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960|606
1753111530000|2025-07-21 15:25:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|58
1753111540000|2025-07-21 15:25:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753111550000|2025-07-21 15:25:50||1960||1960||1960||1960|1044
1753111560000|2025-07-21 15:26:00|||||||||4
1753111580000|2025-07-21 15:26:20||1960.5||1960.5||1960.5||1960.5|0
1753111590000|2025-07-21 15:26:30||1960||1960||1960||1960|0
1753111600000|2025-07-21 15:26:40|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|0
1753111610000|2025-07-21 15:26:50||1960||1960||1960||1960|425
1753111620000|2025-07-21 15:27:00||1960.5||1960.5||1960.5||1960.5|0
1753111750000|2025-07-21 15:29:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|222
1753111780000|2025-07-21 15:29:40|||||||||7
1753111790000|2025-07-21 15:29:50|1961|1960.5|1961|1960|1961|1960.5|1961|1960|0
1753167610000|2025-07-22 07:00:10|1975|1973.5|1975.5|1974|1975.5|1974|1975|1973.5|848
1753167620000|2025-07-22 07:00:20|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976|1974.5|63
1753167630000|2025-07-22 07:00:30|1976|1975|1976.5|1975|1976.5|1975|1976|1975|0
1753167640000|2025-07-22 07:00:40|||||||||105
1753167650000|2025-07-22 07:00:50|1975|1973|1974.5|1973|1975|1973|1974.5|1973|0
1753167670000|2025-07-22 07:01:10|1973|1971|1973|1971|1973.5|1972|1973|1971|1728
1753167690000|2025-07-22 07:01:30|1972.5||1972.5||1972.5||1972.5||0
1753167710000|2025-07-22 07:01:50|1972||1972||1972||1972||0
1753167720000|2025-07-22 07:02:00|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1753167740000|2025-07-22 07:02:20|1972.5|1971|1973.5|1971.5|1973.5|1971.5|1972|1971|0
1753167750000|2025-07-22 07:02:30|1973|1971|1973|1971|1973|1971|1973|1971|0
1753167760000|2025-07-22 07:02:40|1972.5|1970.5|1972|1970.5|1972.5|1970.5|1972|1970.5|1561
1753167770000|2025-07-22 07:02:50|1971.5|1970|1971|1970|1971.5|1970|1971|1970|673
1753167800000|2025-07-22 07:03:20|||||||||353
1753167840000|2025-07-22 07:04:00|1970.5|1969.5|1969.5|1969|1970.5|1969.5|1969.5|1969|681
1753167850000|2025-07-22 07:04:10|1970|1968|1970|1969|1970|1969|1970|1968|223
1753167860000|2025-07-22 07:04:20|||||||||96
1753167870000|2025-07-22 07:04:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|99
1753167890000|2025-07-22 07:04:50|1971|1970|1971|1970|1971|1970|1970.5|1970|122
1753167900000|2025-07-22 07:05:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|210
1753167910000|2025-07-22 07:05:10|1970|1970|1969|1968.5|1970|1970|1969|1968.5|154
1753167950000|2025-07-22 07:05:50|1969.5||1969.5||1969.5||1969.5||187
1753167960000|2025-07-22 07:06:00|||||||||99
1753167970000|2025-07-22 07:06:10|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|8
1753167980000|2025-07-22 07:06:20|1967|1966|1967|1966|1967|1966|1967|1966|799
1753167990000|2025-07-22 07:06:30|1966.5|1965.5|1967|1966|1967|1966|1966|1965.5|320
1753168000000|2025-07-22 07:06:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|312
1753168010000|2025-07-22 07:06:50|1968|1967|1968|1967|1968|1967|1968|1967|25
1753168020000|2025-07-22 07:07:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1753168030000|2025-07-22 07:07:10|1969.5|1968.5|1969.5|1968.5|1969.5|1969|1969.5|1968.5|3
1753168040000|2025-07-22 07:07:20|1970|1968|1969.5|1968.5|1970|1968.5|1969.5|1968|0
1753168060000|2025-07-22 07:07:40|1969|1968|1969|1968|1969|1968|1969|1968|352
1753168070000|2025-07-22 07:07:50|1970|1969|1970|1969.5|1970|1969.5|1970|1969|335
1753168080000|2025-07-22 07:08:00||1968.5||1969||1969||1968.5|22
1753168090000|2025-07-22 07:08:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1753168120000|2025-07-22 07:08:40|1970|1969|1970|1969|1970|1969|1970|1969|25
1753168130000|2025-07-22 07:08:50|1970.5||1970||1970.5||1970||3
1753168140000|2025-07-22 07:09:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|80
1753168160000|2025-07-22 07:09:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1753168170000|2025-07-22 07:09:30|||||||||264
1753168180000|2025-07-22 07:09:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|84
1753168200000|2025-07-22 07:10:00|1969|1968|1968|1967|1969|1968|1968|1967|169
1753168220000|2025-07-22 07:10:20||1967.5||1967||1967.5||1967|0
1753168260000|2025-07-22 07:11:00||1967.5||1967||1967.5||1967|0
1753168290000|2025-07-22 07:11:30||1967.5||1967.5||1967.5||1967.5|61
1753168300000|2025-07-22 07:11:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|25
1753168330000|2025-07-22 07:12:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|373
1753168350000|2025-07-22 07:12:30|1970.5|1968|1970|1969.5|1970.5|1969.5|1970|1968|755
1753168360000|2025-07-22 07:12:40||1969||1969.5||1969.5||1969|0
1753168370000|2025-07-22 07:12:50||1969||1969||1969||1969|11
1753168390000|2025-07-22 07:13:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|530
1753168400000|2025-07-22 07:13:20||1970||1969.5||1970||1969.5|157
1753168410000|2025-07-22 07:13:30|1970||1970.5||1970.5||1970||16
1753168420000|2025-07-22 07:13:40||1970||1969.5||1970||1969.5|351
1753168430000|2025-07-22 07:13:50|1970||1970.5||1970.5||1970||0
1753168440000|2025-07-22 07:14:00||1970||1969.5||1970||1969.5|0
1753168460000|2025-07-22 07:14:20|1970|1969|1970|1969|1970|1969|1970|1969|323
1753168470000|2025-07-22 07:14:30|1969.5|1969.5|1970|1969|1970|1969.5|1969.5|1969|200
1753168490000|2025-07-22 07:14:50||1969.5||1969.5||1969.5||1969.5|25
1753168500000|2025-07-22 07:15:00||1969||1969||1969||1969|0
1753168510000|2025-07-22 07:15:10|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|0
1753168520000|2025-07-22 07:15:20|1969.5||1969.5||1969.5||1969.5||36
1753168530000|2025-07-22 07:15:30||1969||1968.5||1969||1968.5|0
1753168550000|2025-07-22 07:15:50||1969||1969||1969||1969|157
1753168560000|2025-07-22 07:16:00|1971|1970|1971|1970|1971|1970|1971|1970|351
1753168610000|2025-07-22 07:16:50|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971|1970.5|491
1753168630000|2025-07-22 07:17:10|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|335
1753168640000|2025-07-22 07:17:20|1970||1970||1970.5||1970||237
1753168650000|2025-07-22 07:17:30|1970.5||1970.5||1970.5||1970.5||0
1753168680000|2025-07-22 07:18:00|1971|1970|1971|1970|1971|1970|1971|1970|352
1753168690000|2025-07-22 07:18:10|1972|1971|1971.5|1971|1972|1971|1971.5|1970.5|727
1753168700000|2025-07-22 07:18:20|1972||1972||1972||1972||122
1753168710000|2025-07-22 07:18:30|1971.5||1972||1972||1971.5||105
1753168760000|2025-07-22 07:19:20|1971.5||1972||1972||1971.5||154
1753168770000|2025-07-22 07:19:30|1971.5||1972||1972||1971.5||129
1753168790000|2025-07-22 07:19:50|1971.5||1972||1972||1971.5||0
1753168830000|2025-07-22 07:20:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|437
1753168860000|2025-07-22 07:21:00|1972|1971|1972|1971|1972|1971|1972|1971|21
1753168910000|2025-07-22 07:21:50|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|751
1753168920000|2025-07-22 07:22:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|882
1753168930000|2025-07-22 07:22:10||1972.5||1972.5||1972.5||1972.5|0
1753168940000|2025-07-22 07:22:20|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|20
1753168950000|2025-07-22 07:22:30|1974|1973|1974|1973|1974|1973|1973.5|1972.5|191
1753168960000|2025-07-22 07:22:40|||||||||134
1753168990000|2025-07-22 07:23:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1753169090000|2025-07-22 07:24:50|||||||||400
1753169110000|2025-07-22 07:25:10|1974|1973|1974|1973.5|1974|1973.5|1974|1973|0
1753169130000|2025-07-22 07:25:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|17
1753169140000|2025-07-22 07:25:40||1973.5||1973.5||1973.5||1973.5|0
1753169170000|2025-07-22 07:26:10|1975|1974|1975|1974.5|1975|1974.5|1975|1974|400
1753169190000|2025-07-22 07:26:30|1975.5||1975.5||1975.5||1975.5||0
1753169240000|2025-07-22 07:27:20|1975||1975.5||1975.5||1975||0
1753169290000|2025-07-22 07:28:10|1975||1975.5||1975.5||1975||97
1753169300000|2025-07-22 07:28:20|1975||1975||1975||1975||0
1753169310000|2025-07-22 07:28:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|21
1753169330000|2025-07-22 07:28:50|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|100
1753169340000|2025-07-22 07:29:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|66
1753169350000|2025-07-22 07:29:10|||||||||221
1753169360000|2025-07-22 07:29:20|1974.5||1975||1975||1974.5||0
1753169380000|2025-07-22 07:29:40|1974.5|1973.5|1973.5|1972.5|1974.5|1973.5|1973.5|1972.5|212
1753169400000|2025-07-22 07:30:00|||||||||260
1753169410000|2025-07-22 07:30:10||1973||1973||1973||1973|24
1753169440000|2025-07-22 07:30:40|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|30
1753169450000|2025-07-22 07:30:50|1973||1973.5||1973.5||1973||0
1753169460000|2025-07-22 07:31:00|1973|1971.5|1972.5|1972|1973|1972|1972|1971.5|732
1753169470000|2025-07-22 07:31:10|1973|1971.5|1973|1972.5|1973|1972.5|1973|1971.5|387
1753169490000|2025-07-22 07:31:30|1973.5||1973||1973.5||1973||82
1753169510000|2025-07-22 07:31:50|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|7
1753169530000|2025-07-22 07:32:10|1972||1972.5||1972.5||1972||283
1753169540000|2025-07-22 07:32:20|1972||1972.5||1972.5||1972||0
1753169550000|2025-07-22 07:32:30|1972||1972||1972||1972||0
1753169560000|2025-07-22 07:32:40|1972.5||1972.5||1972.5||1972.5||0
1753169580000|2025-07-22 07:33:00|1972||1972||1972||1972||0
1753169590000|2025-07-22 07:33:10|1972.5|1970.5|1971.5|1970.5|1972.5|1970.5|1971.5|1970.5|157
1753169600000|2025-07-22 07:33:20|1971||1971||1971.5||1971||0
1753169610000|2025-07-22 07:33:30|1971.5||1971.5||1971.5||1971||0
1753169620000|2025-07-22 07:33:40||1971||1970.5||1971||1970.5|0
1753169630000|2025-07-22 07:33:50|1972|1971.5|1972|1971|1972|1971.5|1972|1971|0
1753169660000|2025-07-22 07:34:20|1971.5||1972||1972||1971.5||0
1753169670000|2025-07-22 07:34:30|1971.5||1972||1972||1971.5||0
1753169680000|2025-07-22 07:34:40|||||||||12
1753169700000|2025-07-22 07:35:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1753169720000|2025-07-22 07:35:20|1972|1971|1972|1971|1972|1971|1972|1971|113
1753169750000|2025-07-22 07:35:50|||||||||100
1753169760000|2025-07-22 07:36:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|200
1753169780000|2025-07-22 07:36:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1753169800000|2025-07-22 07:36:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753169810000|2025-07-22 07:36:50|1971||1971.5||1971.5||1971||0
1753169830000|2025-07-22 07:37:10|1971||1971.5||1971.5||1971||93
1753169900000|2025-07-22 07:38:20|1971||1971||1971||1971||0
1753169910000|2025-07-22 07:38:30|||||||||520
1753169920000|2025-07-22 07:38:40|||||||||6
1753169930000|2025-07-22 07:38:50||1970||1970||1970||1970|6
1753169940000|2025-07-22 07:39:00|1970.5|1970.5|1971.5|1970.5|1971.5|1970.5|1970.5|1970.5|32
1753169950000|2025-07-22 07:39:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1753169960000|2025-07-22 07:39:20|1970.5||1970.5||1970.5||1970.5||80
1753169970000|2025-07-22 07:39:30|1971||1971||1971||1971||25
1753169980000|2025-07-22 07:39:40|||||||||10
1753170000000|2025-07-22 07:40:00|1970|1969|1970|1969|1970|1969|1970|1969|183
1753170020000|2025-07-22 07:40:20|1969.5||1970||1970||1969.5||0
1753170080000|2025-07-22 07:41:20|1969.5||1970||1970||1969.5||106
1753170110000|2025-07-22 07:41:50||1969.5||1969||1969.5||1969|0
1753170140000|2025-07-22 07:42:20||1969.5||1969||1969.5||1969|29
1753170180000|2025-07-22 07:43:00|||||||||20
1753170190000|2025-07-22 07:43:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1753170200000|2025-07-22 07:43:20|1971||1970.5||1971||1970.5||129
1753170220000|2025-07-22 07:43:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|0
1753170240000|2025-07-22 07:44:00|1970.5||1971||1971||1970.5||0
1753170280000|2025-07-22 07:44:40|1970.5||1971||1971||1970.5||300
1753170290000|2025-07-22 07:44:50||1970.5||1970.5||1970.5||1970.5|0
1753170300000|2025-07-22 07:45:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|481
1753170310000|2025-07-22 07:45:10|||||||||71
1753170330000|2025-07-22 07:45:30|1972|1971.5|1972|1971|1972|1971.5|1972|1971|5
1753170340000|2025-07-22 07:45:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753170350000|2025-07-22 07:45:50|||||||||50
1753170390000|2025-07-22 07:46:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1753170410000|2025-07-22 07:46:50|1971.5||1972||1972||1971.5||0
1753170450000|2025-07-22 07:47:30|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|247
1753170500000|2025-07-22 07:48:20|||||||||20
1753170530000|2025-07-22 07:48:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753170540000|2025-07-22 07:49:00|||||||||8
1753170560000|2025-07-22 07:49:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1753170570000|2025-07-22 07:49:30||1971.5||1971.5||1971.5||1971.5|0
1753170630000|2025-07-22 07:50:30|||||||||7
1753170660000|2025-07-22 07:51:00|||||||||351
1753170670000|2025-07-22 07:51:10|1972||1972||1972||1972||12
1753170710000|2025-07-22 07:51:50|1972.5||1972.5||1972.5||1972.5||113
1753170730000|2025-07-22 07:52:10|1973|1972.5|1973.5|1972.5|1973.5|1973|1973|1972.5|0
1753170740000|2025-07-22 07:52:20|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|351
1753170810000|2025-07-22 07:53:30|1974|1973|1974|1973|1974|1973|1974|1973|1
1753170830000|2025-07-22 07:53:50|||||||||200
1753170840000|2025-07-22 07:54:00||1973.5||1973.5||1973.5||1973.5|324
1753170870000|2025-07-22 07:54:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|135
1753170890000|2025-07-22 07:54:50|1974||1974||1974||1974||15
1753170910000|2025-07-22 07:55:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1753170920000|2025-07-22 07:55:20||1974||1973.5||1974||1973.5|20
1753170930000|2025-07-22 07:55:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1753171050000|2025-07-22 07:57:30||1973.5||1973.5||1973.5||1973.5|719
1753171060000|2025-07-22 07:57:40|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|208
1753171080000|2025-07-22 07:58:00||1974||1974||1974||1974|244
1753171100000|2025-07-22 07:58:20|1975||1975||1975||1975||0
1753171110000|2025-07-22 07:58:30|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|192
1753171120000|2025-07-22 07:58:40|1976||1976||1976||1976||10
1753171130000|2025-07-22 07:58:50|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|0
1753171140000|2025-07-22 07:59:00|||||||||244
1753171160000|2025-07-22 07:59:20|||||||||50
1753171190000|2025-07-22 07:59:50|1975||1975.5||1975.5||1975||391
1753171200000|2025-07-22 08:00:00|||||||||106
1753171230000|2025-07-22 08:00:30|1976|1975|1976|1975|1976|1975|1976|1975|308
1753171240000|2025-07-22 08:00:40|1975.5||1975.5||1975.5||1975.5||0
1753171260000|2025-07-22 08:01:00|1976||1976||1976||1976||244
1753171290000|2025-07-22 08:01:30|1975.5|1975.5|1976|1975.5|1976|1975.5|1975.5|1975.5|0
1753171320000|2025-07-22 08:02:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|639
1753171350000|2025-07-22 08:02:30|||||||||50
1753171380000|2025-07-22 08:03:00|1977|1976|1977|1976|1977|1976|1977|1976|248
1753171390000|2025-07-22 08:03:10|||||||||10
1753171420000|2025-07-22 08:03:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|200
1753171430000|2025-07-22 08:03:50|1976||1976||1976||1976||0
1753171440000|2025-07-22 08:04:00|||||||||313
1753171500000|2025-07-22 08:05:00|1976.5||1976.5||1976.5||1976.5||100
1753171560000|2025-07-22 08:06:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|209
1753171580000|2025-07-22 08:06:20|1976|1975|1976|1975|1976|1975|1976|1975|242
1753171600000|2025-07-22 08:06:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|256
1753171620000|2025-07-22 08:07:00|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|396
1753171640000|2025-07-22 08:07:20|1977|1976|1977|1976.5|1977|1976.5|1977|1976|75
1753171650000|2025-07-22 08:07:30|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|884
1753171670000|2025-07-22 08:07:50|1977|1977|1977.5|1977|1977.5|1977|1977|1977|0
1753171680000|2025-07-22 08:08:00|1978|1978|1978.5|1978|1978.5|1978|1978|1978|10
1753171700000|2025-07-22 08:08:20||1977.5||1977.5||1977.5||1977.5|394
1753171710000|2025-07-22 08:08:30||1978||1978||1978||1978|0
1753171720000|2025-07-22 08:08:40||1977.5||1977.5||1977.5||1977.5|0
1753171740000|2025-07-22 08:09:00||1978||1978||1978||1978|0
1753171760000|2025-07-22 08:09:20|||||||||30
1753171790000|2025-07-22 08:09:50|1979||1978.5||1979||1978.5||0
1753171800000|2025-07-22 08:10:00|1979|1978.5|1979.5|1979|1980|1979|1979|1978.5|100
1753171810000|2025-07-22 08:10:10|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|233
1753171830000|2025-07-22 08:10:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1753171840000|2025-07-22 08:10:40||1979.5||1979||1979.5||1979|528
1753171860000|2025-07-22 08:11:00|||||||||639
1753171890000|2025-07-22 08:11:30|1979.5||1979.5||1979.5||1979.5||0
1753171900000|2025-07-22 08:11:40|1980||1980||1980||1979.5||528
1753171940000|2025-07-22 08:12:20|||||||||662
1753171960000|2025-07-22 08:12:40|1980.5|1979.5|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|139
1753171980000|2025-07-22 08:13:00|1981|1980|1981|1980|1981|1980|1981|1980|292
1753171990000|2025-07-22 08:13:10||1980.5||1980.5||1980.5||1980.5|0
1753172000000|2025-07-22 08:13:20|1981.5||1981.5||1981.5||1981.5||87
1753172010000|2025-07-22 08:13:30||1981||1981||1981||1981|0
1753172030000|2025-07-22 08:13:50|1981|1980.5|1981|1980|1981|1980.5|1980.5|1980|1262
1753172040000|2025-07-22 08:14:00||1980.5||1980.5||1980.5||1980.5|20
1753172050000|2025-07-22 08:14:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|25
1753172080000|2025-07-22 08:14:40|1981||1981||1981||1981||0
1753172090000|2025-07-22 08:14:50|1980.5||1981||1981||1980.5||25
1753172110000|2025-07-22 08:15:10|||||||||26
1753172140000|2025-07-22 08:15:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1753172150000|2025-07-22 08:15:50|1980||1980||1980||1980||25
1753172160000|2025-07-22 08:16:00|||||||||10
1753172210000|2025-07-22 08:16:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|163
1753172220000|2025-07-22 08:17:00|1980|1980|1981|1980|1981|1980|1980|1980|216
1753172270000|2025-07-22 08:17:50|1980.5||1980.5||1980.5||1980.5||0
1753172300000|2025-07-22 08:18:20|||||||||100
1753172310000|2025-07-22 08:18:30|1982|1981|1982|1981.5|1982|1981.5|1982|1981|0
1753172330000|2025-07-22 08:18:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|331
1753172340000|2025-07-22 08:19:00|||||||||225
1753172400000|2025-07-22 08:20:00|1982||1982||1982||1982||0
1753172420000|2025-07-22 08:20:20|1981.5||1981.5||1981.5||1981.5||0
1753172430000|2025-07-22 08:20:30|||||||||6
1753172450000|2025-07-22 08:20:50|1982||1982||1982||1982||1300
1753172460000|2025-07-22 08:21:00|1983|1982|1982|1981.5|1983|1982|1982|1981.5|211
1753172470000|2025-07-22 08:21:10|||||||||10
1753172480000|2025-07-22 08:21:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|310
1753172510000|2025-07-22 08:21:50|||||||||150
1753172580000|2025-07-22 08:23:00|1983||1983||1983||1983||0
1753172600000|2025-07-22 08:23:20||1982.5||1982.5||1982.5||1982.5|31
1753172610000|2025-07-22 08:23:30||1982||1982||1982||1982|25
1753172630000|2025-07-22 08:23:50|1982.5||1982.5||1982.5||1982.5||0
1753172640000|2025-07-22 08:24:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|50
1753172650000|2025-07-22 08:24:10|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|399
1753172670000|2025-07-22 08:24:30|||||||||5
1753172690000|2025-07-22 08:24:50|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|100
1753172700000|2025-07-22 08:25:00|1982.5||1982.5||1982.5||1982.5||0
1753172710000|2025-07-22 08:25:10|1982||1982||1982||1982||0
1753172720000|2025-07-22 08:25:20|1982.5||1982.5||1982.5||1982.5||197
1753172730000|2025-07-22 08:25:30|||||||||150
1753172780000|2025-07-22 08:26:20||1982||1982||1982||1982|0
1753172800000|2025-07-22 08:26:40|1983||1983||1983||1983||0
1753172810000|2025-07-22 08:26:50||1982.5||1982.5||1982.5||1982.5|0
1753172840000|2025-07-22 08:27:20||1982||1982||1982||1982|110
1753172860000|2025-07-22 08:27:40|1982.5||1983||1983||1982.5||357
1753172880000|2025-07-22 08:28:00|||||||||3
1753172900000|2025-07-22 08:28:20|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|398
1753172940000|2025-07-22 08:29:00|||||||||393
1753172970000|2025-07-22 08:29:30|1982||1982||1982||1982||329
1753173000000|2025-07-22 08:30:00||1981.5||1981.5||1981.5||1981.5|10
1753173010000|2025-07-22 08:30:10|||||||||150
1753173040000|2025-07-22 08:30:40|1982.5||1982.5||1982.5||1982.5||0
1753173050000|2025-07-22 08:30:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1753173060000|2025-07-22 08:31:00|1983.5|1983|1984.5|1984|1984.5|1984|1983.5|1983|449
1753173070000|2025-07-22 08:31:10|1985||1985||1985||1985||43
1753173090000|2025-07-22 08:31:30|1984.5|1984.5|1986|1985|1986|1985|1984.5|1984.5|600
1753173100000|2025-07-22 08:31:40|||||||||1
1753173110000|2025-07-22 08:31:50||1985.5||1985||1985.5||1985|363
1753173120000|2025-07-22 08:32:00|||||||||521
1753173130000|2025-07-22 08:32:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|56
1753173140000|2025-07-22 08:32:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|551
1753173160000|2025-07-22 08:32:40|1985|1984|1985|1984|1985|1984|1985|1984|375
1753173180000|2025-07-22 08:33:00|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|0
1753173190000|2025-07-22 08:33:10|1985.5|1985.5|1985.5|1985|1985.5|1985.5|1985.5|1985|0
1753173210000|2025-07-22 08:33:30||1984.5||1984.5||1984.5||1984.5|0
1753173340000|2025-07-22 08:35:40|1985|1984|1985|1984|1985|1984|1985|1984|239
1753173380000|2025-07-22 08:36:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|754
1753173400000|2025-07-22 08:36:40|||||||||40
1753173410000|2025-07-22 08:36:50|||||||||2
1753173420000|2025-07-22 08:37:00|1984||1984||1984||1984||0
1753173440000|2025-07-22 08:37:20|1984.5||1984.5||1984.5||1984.5||174
1753173500000|2025-07-22 08:38:20|1984|1983|1983.5|1983|1984|1983|1983.5|1983|25
1753173520000|2025-07-22 08:38:40|||||||||126
1753173550000|2025-07-22 08:39:10|1984||1984||1984||1984||10
1753173560000|2025-07-22 08:39:20|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985|1984.5|3635
1753173590000|2025-07-22 08:39:50|||||||||336
1753173610000|2025-07-22 08:40:10||1985||1984.5||1985||1984.5|496
1753173630000|2025-07-22 08:40:30||1985||1985||1985||1985|55
1753173640000|2025-07-22 08:40:40||1984.5||1984.5||1984.5||1984.5|0
1753173680000|2025-07-22 08:41:20||1985||1985||1985||1985|0
1753173700000|2025-07-22 08:41:40|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|123
1753173710000|2025-07-22 08:41:50|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|225
1753173720000|2025-07-22 08:42:00|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|231
1753173740000|2025-07-22 08:42:20|1984|1984|1984|1983.5|1984|1984|1984|1983.5|525
1753173760000|2025-07-22 08:42:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|515
1753173770000|2025-07-22 08:42:50|1985.5||1985.5||1985.5||1985.5||0
1753173780000|2025-07-22 08:43:00|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|315
1753173790000|2025-07-22 08:43:10|1985.5||1985.5||1985.5||1985||496
1753173800000|2025-07-22 08:43:20|1984.5|1984|1985|1984|1985|1984|1984.5|1984|740
1753173830000|2025-07-22 08:43:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|363
1753173840000|2025-07-22 08:44:00|||||||||496
1753173860000|2025-07-22 08:44:20|1985||1985||1985||1985||0
1753173870000|2025-07-22 08:44:30|1986|1985|1986|1985|1986|1985|1986|1985|337
1753173900000|2025-07-22 08:45:00|1985.5||1986||1986||1985.5||496
1753173920000|2025-07-22 08:45:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|151
1753173950000|2025-07-22 08:45:50||1986||1986||1986||1986|0
1753173990000|2025-07-22 08:46:30|||||||||450
1753174000000|2025-07-22 08:46:40|1987||1987||1987||1987||0
1753174060000|2025-07-22 08:47:40|||||||||150
1753174070000|2025-07-22 08:47:50|||||||||596
1753174100000|2025-07-22 08:48:20|||||||||120
1753174160000|2025-07-22 08:49:20|1986.5||1987||1987||1986.5||0
1753174170000|2025-07-22 08:49:30|1986.5||1986.5||1986.5||1986.5||0
1753174180000|2025-07-22 08:49:40|1987||1987||1987||1987||496
1753174190000|2025-07-22 08:49:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|200
1753174200000|2025-07-22 08:50:00|1986||1986.5||1986.5||1986||496
1753174260000|2025-07-22 08:51:00|1985.5|1985|1986|1985.5|1986|1985.5|1985.5|1985|573
1753174280000|2025-07-22 08:51:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|96
1753174290000|2025-07-22 08:51:30|1987||1987||1987||1987||0
1753174300000|2025-07-22 08:51:40||1986.5||1986.5||1986.5||1986.5|10
1753174310000|2025-07-22 08:51:50|||||||||15
1753174320000|2025-07-22 08:52:00|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1987|470
1753174330000|2025-07-22 08:52:10|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|175
1753174340000|2025-07-22 08:52:20|1990|1989|1990|1989|1990|1989|1990|1989|497
1753174350000|2025-07-22 08:52:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|243
1753174360000|2025-07-22 08:52:40|||||||||25
1753174440000|2025-07-22 08:54:00||1989||1989||1989||1989|0
1753174470000|2025-07-22 08:54:30|1990||1990||1990||1990||36
1753174550000|2025-07-22 08:55:50||1989.5||1989||1989.5||1989|621
1753174590000|2025-07-22 08:56:30|1989.5||1990||1990||1989.5||55
1753174640000|2025-07-22 08:57:20|||||||||30
1753174650000|2025-07-22 08:57:30|1989.5||1989.5||1990||1989.5||0
1753174680000|2025-07-22 08:58:00|1989|1988.5|1989|1988|1989|1988.5|1989|1988|1022
1753174700000|2025-07-22 08:58:20|1988.5||1989||1989||1988.5||0
1753174750000|2025-07-22 08:59:10||1988.5||1988||1988.5||1988|813
1753174780000|2025-07-22 08:59:40|1989.5|1988.5|1990|1989|1990|1989.5|1989.5|1988.5|1412
1753174850000|2025-07-22 09:00:50|||||||||418
1753174860000|2025-07-22 09:01:00|||||||||89
1753174880000|2025-07-22 09:01:20|1989.5||1989.5||1989.5||1989.5||0
1753174890000|2025-07-22 09:01:30|1990||1989.5||1990||1989.5||777
1753174900000|2025-07-22 09:01:40|1990||1990||1990||1989.5||1910
1753174950000|2025-07-22 09:02:30|1989.5|1989.5|1989|1988.5|1989.5|1989.5|1989|1988|2038
1753174960000|2025-07-22 09:02:40||1988||1988||1988.5||1988|91
1753174980000|2025-07-22 09:03:00||1988.5||1988||1988.5||1988|1007
1753175040000|2025-07-22 09:04:00|1988.5||1988.5||1988.5||1988.5||777
1753175060000|2025-07-22 09:04:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1753175090000|2025-07-22 09:04:50||1987.5||1987||1987.5||1987|25
1753175100000|2025-07-22 09:05:00||1987.5||1987.5||1987.5||1987.5|11
1753175120000|2025-07-22 09:05:20|||||||||20
1753175140000|2025-07-22 09:05:40||1987||1987||1987||1987|0
1753175160000|2025-07-22 09:06:00||1987.5||1987.5||1987.5||1987.5|0
1753175170000|2025-07-22 09:06:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1753175180000|2025-07-22 09:06:20|1988||1988||1988||1988||0
1753175200000|2025-07-22 09:06:40||1987.5||1987.5||1987.5||1987.5|0
1753175210000|2025-07-22 09:06:50||1987||1987||1987||1987|0
1753175220000|2025-07-22 09:07:00||1987.5||1987.5||1987.5||1987.5|6
1753175240000|2025-07-22 09:07:20|1988.5||1988.5||1988.5||1988.5||149
1753175270000|2025-07-22 09:07:50|1988||1988||1988||1988||91
1753175280000|2025-07-22 09:08:00|1988.5||1988.5||1988.5||1988.5||0
1753175290000|2025-07-22 09:08:10|||||||||777
1753175300000|2025-07-22 09:08:20|1988|1987|1987.5|1987|1988|1987|1987.5|1987|939
1753175320000|2025-07-22 09:08:40|1988||1988||1988||1988||777
1753175330000|2025-07-22 09:08:50|1987|1986.5|1987|1986|1987|1986.5|1986.5|1986|140
1753175340000|2025-07-22 09:09:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|657
1753175350000|2025-07-22 09:09:10|1988||1988||1988||1988||0
1753175370000|2025-07-22 09:09:30|1987.5||1988||1988||1987.5||777
1753175380000|2025-07-22 09:09:40|1987.5||1988||1988||1987.5||0
1753175410000|2025-07-22 09:10:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|86
1753175420000|2025-07-22 09:10:20|1986.5|1986|1987|1986|1987|1986|1986.5|1986|244
1753175430000|2025-07-22 09:10:30||1986.5||1986.5||1986.5||1986.5|0
1753175440000|2025-07-22 09:10:40||1986||1986.5||1986.5||1986|377
1753175480000|2025-07-22 09:11:20|1987.5||1987.5||1987.5||1987.5||759
1753175500000|2025-07-22 09:11:40|1988|1987|1988|1987|1988|1987|1988|1987|25
1753175510000|2025-07-22 09:11:50|1987.5||1988||1988||1987.5||777
1753175520000|2025-07-22 09:12:00|||||||||7
1753175530000|2025-07-22 09:12:10|||||||||209
1753175570000|2025-07-22 09:12:50|1987.5||1987.5||1987.5||1987.5||6
1753175580000|2025-07-22 09:13:00|1988||1988||1988||1988||102
1753175590000|2025-07-22 09:13:10|1987.5||1987.5||1987.5||1987.5||0
1753175610000|2025-07-22 09:13:30||1986.5||1986.5||1986.5||1986.5|240
1753175620000|2025-07-22 09:13:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753175640000|2025-07-22 09:14:00|1989|1988|1989|1988|1989|1988|1989|1988|133
1753175650000|2025-07-22 09:14:10||1988.5||1988.5||1988.5||1988.5|0
1753175660000|2025-07-22 09:14:20|1989.5|1989|1990|1989|1990|1989|1989.5|1989|1603
1753175700000|2025-07-22 09:15:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|782
1753175720000|2025-07-22 09:15:20|1990.5||1991||1991||1990.5||216
1753175740000|2025-07-22 09:15:40||1990.5||1990.5||1990.5||1990.5|0
1753175750000|2025-07-22 09:15:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|995
1753175760000|2025-07-22 09:16:00|1991|1990|1990.5|1990|1991|1990|1990.5|1990|386
1753175780000|2025-07-22 09:16:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|25
1753175790000|2025-07-22 09:16:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|249
1753175820000|2025-07-22 09:17:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|277
1753175830000|2025-07-22 09:17:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|178
1753175840000|2025-07-22 09:17:20|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|25
1753175950000|2025-07-22 09:19:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|157
1753175960000|2025-07-22 09:19:20|1991||1991.5||1991.5||1991||0
1753175980000|2025-07-22 09:19:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1753175990000|2025-07-22 09:19:50|1991.5|1991|1991.5|1991|1992|1991|1991.5|1991|151
1753176050000|2025-07-22 09:20:50|1992||1992||1992||1992||150
1753176060000|2025-07-22 09:21:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|25
1753176100000|2025-07-22 09:21:40|||||||||15
1753176150000|2025-07-22 09:22:30|1991.5|1991|1992|1991|1992|1991|1991.5|1991|184
1753176180000|2025-07-22 09:23:00||1991.5||1991.5||1991.5||1991.5|0
1753176200000|2025-07-22 09:23:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|100
1753176210000|2025-07-22 09:23:30|1993||1993||1993||1993||0
1753176230000|2025-07-22 09:23:50|1992.5||1992.5||1992.5||1992.5||0
1753176270000|2025-07-22 09:24:30|||||||||1
1753176290000|2025-07-22 09:24:50|||||||||30
1753176300000|2025-07-22 09:25:00|||||||||483
1753176310000|2025-07-22 09:25:10|||||||||195
1753176320000|2025-07-22 09:25:20|||||||||777
1753176330000|2025-07-22 09:25:30||1991.5||1991.5||1991.5||1991.5|0
1753176340000|2025-07-22 09:25:40|1992||1992||1992||1992||0
1753176400000|2025-07-22 09:26:40|1992.5||1992||1992.5||1992||93
1753176460000|2025-07-22 09:27:40|||||||||120
1753176470000|2025-07-22 09:27:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|777
1753176500000|2025-07-22 09:28:20|||||||||200
1753176510000|2025-07-22 09:28:30|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|25
1753176530000|2025-07-22 09:28:50|1992||1992||1992||1992||522
1753176540000|2025-07-22 09:29:00|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|202
1753176550000|2025-07-22 09:29:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|132
1753176560000|2025-07-22 09:29:20||1990.5||1990.5||1990.5||1990.5|0
1753176630000|2025-07-22 09:30:30|1992.5|1991|1992.5|1991.5|1992.5|1991.5|1992.5|1991|335
1753176640000|2025-07-22 09:30:40|1992|1992|1992.5|1992|1992.5|1992|1992|1991.5|49
1753176670000|2025-07-22 09:31:10|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|38
1753176680000|2025-07-22 09:31:20|||||||||5
1753176710000|2025-07-22 09:31:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|6
1753176720000|2025-07-22 09:32:00|1992.5||1992.5||1992.5||1992.5||590
1753176730000|2025-07-22 09:32:10|1992||1992||1992||1992||0
1753176780000|2025-07-22 09:33:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|439
1753176800000|2025-07-22 09:33:20|1991|1990|1990.5|1990|1991|1990|1990.5|1990|777
1753176820000|2025-07-22 09:33:40||1989.5||1989.5||1989.5||1989.5|190
1753176830000|2025-07-22 09:33:50|1990||1990||1990||1990||0
1753176840000|2025-07-22 09:34:00|1990.5||1990.5||1990.5||1990.5||661
1753176880000|2025-07-22 09:34:40|1991|1990|1991|1990|1991|1990|1991|1990|406
1753176920000|2025-07-22 09:35:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1753176930000|2025-07-22 09:35:30|1990|1989|1990|1989|1990|1989|1990|1989|25
1753176950000|2025-07-22 09:35:50|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|878
1753176960000|2025-07-22 09:36:00|1990||1990.5||1990.5||1990||0
1753176970000|2025-07-22 09:36:10|1990||1990||1990||1990||450
1753176980000|2025-07-22 09:36:20|1989.5|1989|1990|1989|1990|1989|1989.5|1989|0
1753177010000|2025-07-22 09:36:50|1989.5||1990||1990||1989.5||695
1753177030000|2025-07-22 09:37:10||1989.5||1989.5||1989.5||1989.5|0
1753177040000|2025-07-22 09:37:20||1989||1989||1989||1989|0
1753177060000|2025-07-22 09:37:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|777
1753177080000|2025-07-22 09:38:00|1990||1990||1990||1990||777
1753177090000|2025-07-22 09:38:10||1989||1989.5||1989.5||1989|0
1753177140000|2025-07-22 09:39:00||1989||1989||1989||1989|0
1753177220000|2025-07-22 09:40:20||1989.5||1989.5||1989.5||1989.5|0
1753177230000|2025-07-22 09:40:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|1
1753177240000|2025-07-22 09:40:40|1989|1988.5|1989|1988|1989|1988.5|1989|1988|462
1753177270000|2025-07-22 09:41:10||1988.5||1988||1988.5||1988|777
1753177290000|2025-07-22 09:41:30||1988.5||1988.5||1988.5||1988.5|0
1753177300000|2025-07-22 09:41:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|733
1753177330000|2025-07-22 09:42:10|||||||||15
1753177350000|2025-07-22 09:42:30|||||||||2
1753177360000|2025-07-22 09:42:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|1268
1753177370000|2025-07-22 09:42:50|1988||1988||1988||1988||111
1753177380000|2025-07-22 09:43:00||1987||1987.5||1987.5||1987|97
1753177410000|2025-07-22 09:43:30||1987||1987||1987||1987|0
1753177420000|2025-07-22 09:43:40|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|377
1753177430000|2025-07-22 09:43:50||1986||1986||1986||1986|0
1753177520000|2025-07-22 09:45:20|1986.5||1986.5||1986.5||1986.5||0
1753177530000|2025-07-22 09:45:30|1987||1987||1987||1987||0
1753177550000|2025-07-22 09:45:50||1986.5||1986.5||1986.5||1986.5|50
1753177590000|2025-07-22 09:46:30|1987.5||1987.5||1987.5||1987.5||0
1753177620000|2025-07-22 09:47:00||1987||1987||1987||1987|25
1753177650000|2025-07-22 09:47:30|1988||1988||1988||1988||777
1753177660000|2025-07-22 09:47:40|1987.5||1988||1988||1987.5||0
1753177680000|2025-07-22 09:48:00|||||||||8
1753177730000|2025-07-22 09:48:50||1987.5||1987.5||1987.5||1987.5|263
1753177750000|2025-07-22 09:49:10||1987||1987||1987||1987|33
1753177770000|2025-07-22 09:49:30|1987.5||1987.5||1987.5||1987.5||120
1753177800000|2025-07-22 09:50:00||1986.5||1986.5||1986.5||1986.5|103
1753177850000|2025-07-22 09:50:50|1987||1987||1987||1987||0
1753177910000|2025-07-22 09:51:50|1987.5||1987.5||1987.5||1987.5||252
1753177930000|2025-07-22 09:52:10|1988|1987|1988|1987|1988|1987|1988|1987|364
1753177940000|2025-07-22 09:52:20|1987.5||1988||1988||1987.5||0
1753177980000|2025-07-22 09:53:00||1987.5||1987||1987.5||1987|60
1753178010000|2025-07-22 09:53:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|375
1753178040000|2025-07-22 09:54:00|1988|1988|1988.5|1988|1988.5|1988|1988|1988|0
1753178080000|2025-07-22 09:54:40|||||||||1
1753178090000|2025-07-22 09:54:50||1987.5||1987.5||1988||1987.5|24
1753178190000|2025-07-22 09:56:30||1988||1988||1988||1988|0
1753178210000|2025-07-22 09:56:50|||||||||20
1753178230000|2025-07-22 09:57:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|618
1753178240000|2025-07-22 09:57:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|845
1753178320000|2025-07-22 09:58:40|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|151
1753178360000|2025-07-22 09:59:20||1987.5||1987.5||1987.5||1987.5|249
1753178370000|2025-07-22 09:59:30||1988||1988||1988||1988|10
1753178380000|2025-07-22 09:59:40|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|0
1753178390000|2025-07-22 09:59:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1753178410000|2025-07-22 10:00:10|1989|1989|1989.5|1989|1989.5|1989|1989|1989|228
1753178430000|2025-07-22 10:00:30||1988.5||1988.5||1988.5||1988.5|480
1753178470000|2025-07-22 10:01:10||1989||1989||1989||1989|0
1753178540000|2025-07-22 10:02:20|||||||||14
1753178550000|2025-07-22 10:02:30||1988.5||1988.5||1988.5||1988.5|0
1753178580000|2025-07-22 10:03:00|1989|1988|1989|1988|1989|1988|1989|1988|25
1753178600000|2025-07-22 10:03:20|1988.5||1988.5||1988.5||1988.5||240
1753178620000|2025-07-22 10:03:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|253
1753178640000|2025-07-22 10:04:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1753178680000|2025-07-22 10:04:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|634
1753178690000|2025-07-22 10:04:50|1988||1988.5||1988.5||1988||0
1753178730000|2025-07-22 10:05:30||1988||1988||1988||1988|0
1753178840000|2025-07-22 10:07:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|86
1753178860000|2025-07-22 10:07:40|1988.5||1988.5||1988.5||1988.5||0
1753178910000|2025-07-22 10:08:30|||||||||20
1753178950000|2025-07-22 10:09:10|1989|1988|1989.5|1989|1989.5|1989|1989|1988|65
1753178960000|2025-07-22 10:09:20||1988.5||1988.5||1988.5||1988.5|244
1753178980000|2025-07-22 10:09:40|1989|1988|1989|1988|1989|1988|1989|1988|583
1753179020000|2025-07-22 10:10:20||1988.5||1988.5||1988.5||1988.5|0
1753179030000|2025-07-22 10:10:30|1989.5||1989||1989.5||1989||266
1753179040000|2025-07-22 10:10:40|1989.5||1989.5||1989.5||1989.5||583
1753179070000|2025-07-22 10:11:10||1989||1989||1989||1989|1000
1753179080000|2025-07-22 10:11:20|||||||||1
1753179090000|2025-07-22 10:11:30|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|125
1753179100000|2025-07-22 10:11:40|||||||||1120
1753179140000|2025-07-22 10:12:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|0
1753179150000|2025-07-22 10:12:30|||||||||3
1753179160000|2025-07-22 10:12:40|||||||||583
1753179180000|2025-07-22 10:13:00|1991.5||1991.5||1991.5||1991.5||0
1753179190000|2025-07-22 10:13:10|1991||1991.5||1991.5||1991||0
1753179220000|2025-07-22 10:13:40|1991||1991.5||1991.5||1991||450
1753179230000|2025-07-22 10:13:50|1991|1991|1992|1991|1992|1991|1991|1991|243
1753179240000|2025-07-22 10:14:00|1991.5||1991.5||1991.5||1991.5||0
1753179270000|2025-07-22 10:14:30|1992||1992||1992||1992||0
1753179330000|2025-07-22 10:15:30|1991.5||1991.5||1991.5||1991.5||0
1753179380000|2025-07-22 10:16:20||1990.5||1990.5||1990.5||1990.5|0
1753179410000|2025-07-22 10:16:50||1991||1991||1991||1991|0
1753179450000|2025-07-22 10:17:30|||||||||3
1753179460000|2025-07-22 10:17:40|||||||||49
1753179490000|2025-07-22 10:18:10|1992.5|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|0
1753179510000|2025-07-22 10:18:30|1992.5||1992.5||1992.5||1992.5||583
1753179550000|2025-07-22 10:19:10|1992||1992||1992||1992||0
1753179560000|2025-07-22 10:19:20|1991.5|1991|1992|1991|1992|1991|1991.5|1991|97
1753179580000|2025-07-22 10:19:40|1991.5||1992||1992||1991.5||0
1753179590000|2025-07-22 10:19:50|1991.5||1991.5||1991.5||1991.5||0
1753179610000|2025-07-22 10:20:10|1992||1992||1992||1991.5||1064
1753179620000|2025-07-22 10:20:20|1991.5||1991.5||1991.5||1991.5||0
1753179650000|2025-07-22 10:20:50|1992||1992||1992||1992||125
1753179680000|2025-07-22 10:21:20|1992.5|1991.5|1993|1992.5|1993|1992.5|1992.5|1991.5|0
1753179690000|2025-07-22 10:21:30|||||||||8
1753179720000|2025-07-22 10:22:00||1992||1992||1992||1992|122
1753179730000|2025-07-22 10:22:10|1992.5||1993||1993||1992.5||0
1753179760000|2025-07-22 10:22:40|1992.5||1992.5||1992.5||1992.5||0
1753179770000|2025-07-22 10:22:50|1993||1993||1993||1993||583
1753179780000|2025-07-22 10:23:00|1992.5|1992.5|1992.5|1991.5|1992.5|1992.5|1992|1991.5|125
1753179820000|2025-07-22 10:23:40||1992||1992||1992||1992|150
1753179840000|2025-07-22 10:24:00|1993||1992.5||1993||1992.5||254
1753179850000|2025-07-22 10:24:10|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|377
1753179870000|2025-07-22 10:24:30|1992||1992||1992||1992||0
1753179900000|2025-07-22 10:25:00|||||||||100
1753179930000|2025-07-22 10:25:30|||||||||82
1753179970000|2025-07-22 10:26:10||1991||1991||1991||1991|76
1753179980000|2025-07-22 10:26:20|1991.5|1990.5|1991.5|1990.5|1991.5|1991|1991.5|1990.5|178
1753180050000|2025-07-22 10:27:30||1991||1990.5||1991||1990.5|252
1753180060000|2025-07-22 10:27:40|||||||||217
1753180150000|2025-07-22 10:29:10||1991||1991||1991||1991|0
1753180160000|2025-07-22 10:29:20|1992|1991.5|1992|1991|1992|1991.5|1992|1991|315
1753180250000|2025-07-22 10:30:50||1991.5||1991||1991.5||1991|191
1753180270000|2025-07-22 10:31:10|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|344
1753180300000|2025-07-22 10:31:40||1990.5||1990||1990.5||1990|0
1753180320000|2025-07-22 10:32:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|409
1753180370000|2025-07-22 10:32:50||1990||1990||1990||1990|0
1753180380000|2025-07-22 10:33:00|||||||||380
1753180390000|2025-07-22 10:33:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|29
1753180400000|2025-07-22 10:33:20||1989||1989||1989||1989|311
1753180410000|2025-07-22 10:33:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|445
1753180420000|2025-07-22 10:33:40|||||||||137
1753180430000|2025-07-22 10:33:50|1990|1989|1990|1989.5|1990|1989.5|1990|1989|348
1753180440000|2025-07-22 10:34:00||1989||1989||1989||1989|24
1753180480000|2025-07-22 10:34:40|1989.5||1989.5||1989.5||1989.5||130
1753180510000|2025-07-22 10:35:10|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|331
1753180530000|2025-07-22 10:35:30|||||||||967
1753180540000|2025-07-22 10:35:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|684
1753180550000|2025-07-22 10:35:50||1987||1987||1987.5||1987|1150
1753180560000|2025-07-22 10:36:00|1988.5|1987.5|1988.5|1988|1988.5|1988|1988.5|1987.5|0
1753180570000|2025-07-22 10:36:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|21
1753180580000|2025-07-22 10:36:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1753180600000|2025-07-22 10:36:40|||||||||60
1753180620000|2025-07-22 10:37:00||1987.5||1988||1988||1987.5|739
1753180630000|2025-07-22 10:37:10|1988|1987.5|1988|1987.5|1988|1988|1988|1987.5|889
1753180640000|2025-07-22 10:37:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1753180720000|2025-07-22 10:38:40|1988|1987.5|1988|1987|1988|1987.5|1987.5|1987|2409
1753180730000|2025-07-22 10:38:50|1989|1988|1988|1987|1989|1988|1988|1987|0
1753180740000|2025-07-22 10:39:00||1987.5||1987.5||1987.5||1987.5|0
1753180750000|2025-07-22 10:39:10||1987||1987||1987||1987|0
1753180760000|2025-07-22 10:39:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1753180770000|2025-07-22 10:39:30|||||||||402
1753180780000|2025-07-22 10:39:40|1989|1988|1988.5|1988|1989|1988.5|1988.5|1988|234
1753180810000|2025-07-22 10:40:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|68
1753180830000|2025-07-22 10:40:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|157
1753180840000|2025-07-22 10:40:40|1988||1988||1988||1988||0
1753180900000|2025-07-22 10:41:40||1987.5||1987.5||1987.5||1987.5|0
1753180910000|2025-07-22 10:41:50|1988.5||1988.5||1988.5||1988.5||0
1753180920000|2025-07-22 10:42:00|1988||1988||1988||1988||0
1753180940000|2025-07-22 10:42:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|583
1753180980000|2025-07-22 10:43:00|||||||||10
1753181010000|2025-07-22 10:43:30|||||||||50
1753181020000|2025-07-22 10:43:40|1988||1988||1988||1988||0
1753181110000|2025-07-22 10:45:10|1987.5||1987.5||1987.5||1987.5||0
1753181130000|2025-07-22 10:45:30|||||||||15
1753181160000|2025-07-22 10:46:00|1987|1986|1987|1986.5|1987|1986.5|1987|1986|132
1753181170000|2025-07-22 10:46:10|||||||||24
1753181200000|2025-07-22 10:46:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1147
1753181210000|2025-07-22 10:46:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753181220000|2025-07-22 10:47:00|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|403
1753181250000|2025-07-22 10:47:30||1987||1987||1987||1987|0
1753181260000|2025-07-22 10:47:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1753181310000|2025-07-22 10:48:30|1989|1988|1989|1988.5|1989|1988.5|1989|1988|228
1753181330000|2025-07-22 10:48:50||1988||1988||1988||1988|30
1753181340000|2025-07-22 10:49:00|1988.5|1987.5|1987.5|1987|1988.5|1987.5|1987.5|1987|138
1753181350000|2025-07-22 10:49:10|1988||1988||1988||1988||0
1753181370000|2025-07-22 10:49:30|1987.5||1988||1988||1987.5||0
1753181400000|2025-07-22 10:50:00||1987.5||1987||1987.5||1987|0
1753181450000|2025-07-22 10:50:50||1987.5||1987.5||1987.5||1987.5|0
1753181460000|2025-07-22 10:51:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|27
1753181470000|2025-07-22 10:51:10||1987.5||1988||1988||1987.5|0
1753181480000|2025-07-22 10:51:20|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|173
1753181520000|2025-07-22 10:52:00|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|93
1753181600000|2025-07-22 10:53:20|1987||1987.5||1987.5||1987||0
1753181610000|2025-07-22 10:53:30|1987|1986|1987|1986|1987|1986|1987|1986|25
1753181650000|2025-07-22 10:54:10||1986.5||1986.5||1986.5||1986|0
1753181660000|2025-07-22 10:54:20|1987.5|1986|1987.5|1987|1987.5|1987|1987.5|1986|0
1753181670000|2025-07-22 10:54:30||1986.5||1986.5||1986.5||1986.5|583
1753181700000|2025-07-22 10:55:00|||||||||279
1753181720000|2025-07-22 10:55:20||1987||1987||1987||1987|0
1753181730000|2025-07-22 10:55:30|||||||||295
1753181750000|2025-07-22 10:55:50|||||||||1
1753181820000|2025-07-22 10:57:00||1986.5||1986.5||1986.5||1986.5|54
1753181830000|2025-07-22 10:57:10||1987||1987||1987||1987|0
1753181840000|2025-07-22 10:57:20|1988|1987.5|1988|1987|1988|1987.5|1988|1987|25
1753181870000|2025-07-22 10:57:50|1987.5|1987.5|1987.5|1986.5|1987.5|1987.5|1987.5|1986.5|276
1753181880000|2025-07-22 10:58:00|1987||1987||1987||1987||0
1753181890000|2025-07-22 10:58:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|210
1753181910000|2025-07-22 10:58:30|||||||||8
1753182010000|2025-07-22 11:00:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|17
1753182090000|2025-07-22 11:01:30|||||||||250
1753182110000|2025-07-22 11:01:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|84
1753182150000|2025-07-22 11:02:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|4
1753182170000|2025-07-22 11:02:50||1984||1984||1984||1984|678
1753182210000|2025-07-22 11:03:30|1984.5||1984.5||1984.5||1984.5||0
1753182220000|2025-07-22 11:03:40||1983.5||1983.5||1983.5||1983.5|190
1753182240000|2025-07-22 11:04:00||1984||1983.5||1984||1983.5|0
1753182270000|2025-07-22 11:04:30||1984||1984||1984||1984|6
1753182300000|2025-07-22 11:05:00||1983.5||1983.5||1984||1983.5|0
1753182320000|2025-07-22 11:05:20||1984||1984||1984||1984|0
1753182380000|2025-07-22 11:06:20|1985||1985||1985||1985||310
1753182410000|2025-07-22 11:06:50||1984.5||1984||1984.5||1984|186
1753182420000|2025-07-22 11:07:00|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|307
1753182430000|2025-07-22 11:07:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|312
1753182500000|2025-07-22 11:08:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|32
1753182530000|2025-07-22 11:08:50||1983||1983||1983.5||1983|0
1753182540000|2025-07-22 11:09:00||1983.5||1983.5||1983.5||1983.5|0
1753182550000|2025-07-22 11:09:10|1984.5||1984.5||1984.5||1984.5||0
1753182610000|2025-07-22 11:10:10||1984||1983.5||1984||1983.5|0
1753182620000|2025-07-22 11:10:20||1984||1984||1984||1984|0
1753182630000|2025-07-22 11:10:30||1983.5||1983.5||1983.5||1983.5|12
1753182660000|2025-07-22 11:11:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|396
1753182670000|2025-07-22 11:11:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|505
1753182710000|2025-07-22 11:11:50|1984||1984.5||1984.5||1984||10
1753182830000|2025-07-22 11:13:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1753182910000|2025-07-22 11:15:10||1983.5||1983.5||1983.5||1983.5|0
1753182930000|2025-07-22 11:15:30||1983||1983||1983||1983|379
1753182940000|2025-07-22 11:15:40|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|8
1753182980000|2025-07-22 11:16:20||1983.5||1983.5||1983.5||1983.5|0
1753182990000|2025-07-22 11:16:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|8
1753183040000|2025-07-22 11:17:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|8
1753183050000|2025-07-22 11:17:30||1985||1985||1985||1985|0
1753183060000|2025-07-22 11:17:40|||||||||141
1753183070000|2025-07-22 11:17:50||1984.5||1984.5||1984.5||1984.5|402
1753183100000|2025-07-22 11:18:20|1985||1985||1985||1985||100
1753183110000|2025-07-22 11:18:30|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|0
1753183120000|2025-07-22 11:18:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753183130000|2025-07-22 11:18:50||1984.5||1984.5||1984.5||1984.5|1
1753183200000|2025-07-22 11:20:00|||||||||15
1753183230000|2025-07-22 11:20:30||1985||1985||1985||1985|0
1753183260000|2025-07-22 11:21:00|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|557
1753183340000|2025-07-22 11:22:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753183370000|2025-07-22 11:22:50|||||||||245
1753183440000|2025-07-22 11:24:00||1985||1985||1985||1985|22
1753183460000|2025-07-22 11:24:20||1985.5||1985.5||1985.5||1985.5|0
1753183470000|2025-07-22 11:24:30|1986.5|1986|1986.5|1985.5|1986.5|1986|1986|1985.5|287
1753183480000|2025-07-22 11:24:40|1986||1986||1986||1986||0
1753183490000|2025-07-22 11:24:50|1986.5||1986.5||1986.5||1986.5||41
1753183500000|2025-07-22 11:25:00||1986||1986||1986||1986|0
1753183510000|2025-07-22 11:25:10|||||||||7
1753183540000|2025-07-22 11:25:40|||||||||19
1753183550000|2025-07-22 11:25:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1753183570000|2025-07-22 11:26:10|||||||||2
1753183600000|2025-07-22 11:26:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|195
1753183610000|2025-07-22 11:26:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|812
1753183810000|2025-07-22 11:30:10|||||||||133
1753183820000|2025-07-22 11:30:20|||||||||44
1753183860000|2025-07-22 11:31:00|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|51
1753183870000|2025-07-22 11:31:10|1986.5||1986.5||1986.5||1986.5||0
1753183890000|2025-07-22 11:31:30||1986||1986||1986||1986|0
1753183950000|2025-07-22 11:32:30|1987|1986.5|1987|1986|1987|1986.5|1987|1986|152
1753183980000|2025-07-22 11:33:00||1986.5||1986.5||1986.5||1986.5|1
1753184060000|2025-07-22 11:34:20||1986||1986||1986||1986|0
1753184140000|2025-07-22 11:35:40|1986.5||1986.5||1986.5||1986.5||86
1753184150000|2025-07-22 11:35:50|||||||||2
1753184190000|2025-07-22 11:36:30|1986|1985.5|1986|1985.5|1986|1985.5|1985.5|1985|437
1753184200000|2025-07-22 11:36:40|1986.5||1986.5||1986.5||1986.5||0
1753184220000|2025-07-22 11:37:00|1986||1986.5||1986.5||1986||854
1753184250000|2025-07-22 11:37:30||1986||1986||1986||1986|28
1753184260000|2025-07-22 11:37:40|||||||||9
1753184270000|2025-07-22 11:37:50|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|240
1753184300000|2025-07-22 11:38:20|1986||1986||1986||1986||0
1753184340000|2025-07-22 11:39:00|||||||||778
1753184350000|2025-07-22 11:39:10|1986.5||1986.5||1986.5||1986.5||0
1753184430000|2025-07-22 11:40:30||1986||1986||1986||1986|0
1753184440000|2025-07-22 11:40:40|1987||1987||1987||1987||182
1753184450000|2025-07-22 11:40:50|1986.5||1986.5||1986.5||1986.5||0
1753184460000|2025-07-22 11:41:00|1987||1987||1987||1987||2
1753184500000|2025-07-22 11:41:40|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|360
1753184540000|2025-07-22 11:42:20|||||||||33
1753184550000|2025-07-22 11:42:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|8
1753184560000|2025-07-22 11:42:40|1987|1986.5|1987|1986.5|1987|1986.5|1986.5|1986.5|33
1753184570000|2025-07-22 11:42:50|1987.5||1987.5||1987.5||1987||583
1753184580000|2025-07-22 11:43:00|1987||1987||1987||1987||1118
1753184590000|2025-07-22 11:43:10|||||||||33
1753184640000|2025-07-22 11:44:00|1988|1987.5|1988|1987|1988|1987.5|1988|1987|50
1753184660000|2025-07-22 11:44:20|||||||||102
1753184720000|2025-07-22 11:45:20||1987.5||1987||1987.5||1987|0
1753184760000|2025-07-22 11:46:00||1987.5||1987.5||1987.5||1987.5|0
1753184770000|2025-07-22 11:46:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|261
1753184780000|2025-07-22 11:46:20|||||||||47
1753184810000|2025-07-22 11:46:50|1988||1988||1988||1988||0
1753184830000|2025-07-22 11:47:10||1987.5||1987||1987.5||1987|0
1753184840000|2025-07-22 11:47:20||1987.5||1987.5||1987.5||1987.5|0
1753184870000|2025-07-22 11:47:50||1987||1987||1987||1987|0
1753184910000|2025-07-22 11:48:30||1987.5||1987||1987.5||1987|0
1753184960000|2025-07-22 11:49:20||1987.5||1987.5||1987.5||1987.5|0
1753184970000|2025-07-22 11:49:30||1987||1987.5||1987.5||1987|774
1753185020000|2025-07-22 11:50:20|||||||||3
1753185050000|2025-07-22 11:50:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|81
1753185100000|2025-07-22 11:51:40|1989||1989||1989||1989||0
1753185120000|2025-07-22 11:52:00||1988.5||1988.5||1988.5||1988.5|0
1753185130000|2025-07-22 11:52:10|1989.5||1989.5||1989.5||1989.5||58
1753185170000|2025-07-22 11:52:50||1989||1989||1989||1989|0
1753185210000|2025-07-22 11:53:30|||||||||729
1753185220000|2025-07-22 11:53:40|||||||||166
1753185230000|2025-07-22 11:53:50|1990||1990||1990||1990||0
1753185260000|2025-07-22 11:54:20|1989.5||1989.5||1989.5||1989.5||0
1753185270000|2025-07-22 11:54:30|1989|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|819
1753185280000|2025-07-22 11:54:40|1989.5||1989.5||1989.5||1989.5||39
1753185300000|2025-07-22 11:55:00||1989||1989||1989||1989|0
1753185350000|2025-07-22 11:55:50|1990||1990||1990||1990||0
1753185410000|2025-07-22 11:56:50|1989.5||1989.5||1989.5||1989.5||0
1753185520000|2025-07-22 11:58:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|2070
1753185530000|2025-07-22 11:58:50|||||||||322
1753185620000|2025-07-22 12:00:20|1989.5||1989.5||1989.5||1989.5||0
1753185660000|2025-07-22 12:01:00|1989||1989.5||1989.5||1989||0
1753185700000|2025-07-22 12:01:40|1989||1989||1989||1989||90
1753185710000|2025-07-22 12:01:50|||||||||30
1753185780000|2025-07-22 12:03:00|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|163
1753185790000|2025-07-22 12:03:10||1988||1988||1988||1988|268
1753185840000|2025-07-22 12:04:00|||||||||20
1753185850000|2025-07-22 12:04:10|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|8
1753185880000|2025-07-22 12:04:40||1989||1989||1989||1988.5|0
1753185930000|2025-07-22 12:05:30|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|268
1753185970000|2025-07-22 12:06:10|1989.5||1989.5||1989.5||1989.5||0
1753185990000|2025-07-22 12:06:30||1989||1989||1989||1989|0
1753186020000|2025-07-22 12:07:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|12
1753186050000|2025-07-22 12:07:30||1988||1988||1988||1988|0
1753186070000|2025-07-22 12:07:50||1988.5||1988.5||1988.5||1988.5|0
1753186080000|2025-07-22 12:08:00||1988||1988||1988||1988|202
1753186100000|2025-07-22 12:08:20||1988.5||1988.5||1988.5||1988.5|0
1753186120000|2025-07-22 12:08:40|1989.5||1989.5||1989.5||1989.5||729
1753186130000|2025-07-22 12:08:50||1989||1989||1989||1989|0
1753186140000|2025-07-22 12:09:00||1988.5||1988.5||1988.5||1988.5|0
1753186190000|2025-07-22 12:09:50|1988.5|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|486
1753186200000|2025-07-22 12:10:00||1988||1988||1988||1988|0
1753186230000|2025-07-22 12:10:30||1987.5||1988||1988||1987.5|0
1753186240000|2025-07-22 12:10:40||1987.5||1988||1988||1987.5|0
1753186250000|2025-07-22 12:10:50||1987.5||1988||1988||1987.5|0
1753186260000|2025-07-22 12:11:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|81
1753186310000|2025-07-22 12:11:50|||||||||250
1753186320000|2025-07-22 12:12:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|9
1753186340000|2025-07-22 12:12:20||1988.5||1988.5||1988.5||1988.5|0
1753186350000|2025-07-22 12:12:30||1989||1989||1989||1989|0
1753186390000|2025-07-22 12:13:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|356
1753186410000|2025-07-22 12:13:30||1989||1989||1989||1989|631
1753186430000|2025-07-22 12:13:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|118
1753186460000|2025-07-22 12:14:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1753186470000|2025-07-22 12:14:30|1989.5||1989.5||1989.5||1989.5||0
1753186480000|2025-07-22 12:14:40|1990||1990||1990||1990||0
1753186490000|2025-07-22 12:14:50|1989.5||1989.5||1989.5||1989.5||0
1753186500000|2025-07-22 12:15:00||1988.5||1988.5||1988.5||1988.5|0
1753186560000|2025-07-22 12:16:00||1989||1988.5||1989||1988.5|193
1753186570000|2025-07-22 12:16:10|1989||1989||1989.5||1989||686
1753186580000|2025-07-22 12:16:20|||||||||1182
1753186730000|2025-07-22 12:18:50|||||||||204
1753186740000|2025-07-22 12:19:00|1989.5||1989.5||1989.5||1989.5||41
1753186750000|2025-07-22 12:19:10||1989||1989||1989||1989|0
1753186760000|2025-07-22 12:19:20|||||||||3
1753186820000|2025-07-22 12:20:20|||||||||13
1753186830000|2025-07-22 12:20:30|||||||||65
1753186840000|2025-07-22 12:20:40|||||||||4
1753186850000|2025-07-22 12:20:50|||||||||5
1753186920000|2025-07-22 12:22:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|659
1753186930000|2025-07-22 12:22:10|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987|2451
1753186940000|2025-07-22 12:22:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|646
1753186950000|2025-07-22 12:22:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753187010000|2025-07-22 12:23:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|2
1753187020000|2025-07-22 12:23:40||1987.5||1987.5||1987.5||1987.5|1
1753187030000|2025-07-22 12:23:50||1988||1987.5||1988||1987.5|155
1753187050000|2025-07-22 12:24:10||1988||1987.5||1988||1987.5|428
1753187060000|2025-07-22 12:24:20||1988||1988||1988||1988|0
1753187080000|2025-07-22 12:24:40|1989||1989||1989||1989||0
1753187110000|2025-07-22 12:25:10|||||||||5
1753187160000|2025-07-22 12:26:00||1988.5||1988.5||1988.5||1988.5|0
1753187190000|2025-07-22 12:26:30|||||||||522
1753187200000|2025-07-22 12:26:40|||||||||87
1753187250000|2025-07-22 12:27:30|||||||||243
1753187260000|2025-07-22 12:27:40||1988||1988||1988||1988|0
1753187300000|2025-07-22 12:28:20||1988.5||1988.5||1988.5||1988.5|0
1753187400000|2025-07-22 12:30:00||1988||1988||1988||1988|66
1753187420000|2025-07-22 12:30:20||1988.5||1988||1988.5||1988|0
1753187430000|2025-07-22 12:30:30|1988.5||1988.5||1988.5||1988.5||0
1753187520000|2025-07-22 12:32:00|||||||||132
1753187530000|2025-07-22 12:32:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|18
1753187600000|2025-07-22 12:33:20|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|2188
1753187610000|2025-07-22 12:33:30|||||||||103
1753187710000|2025-07-22 12:35:10||1987||1987||1987.5||1987|0
1753187720000|2025-07-22 12:35:20||1987.5||1987.5||1987.5||1987.5|26
1753187730000|2025-07-22 12:35:30|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|41
1753187740000|2025-07-22 12:35:40|||||||||4
1753187760000|2025-07-22 12:36:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|10
1753187800000|2025-07-22 12:36:40|||||||||60
1753187830000|2025-07-22 12:37:10|1990||1990||1990||1990||151
1753187890000|2025-07-22 12:38:10||1989.5||1989.5||1989.5||1989.5|0
1753188040000|2025-07-22 12:40:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|612
1753188080000|2025-07-22 12:41:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1753188120000|2025-07-22 12:42:00|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|0
1753188170000|2025-07-22 12:42:50|1989||1989||1989||1989||0
1753188180000|2025-07-22 12:43:00|1989.5||1989.5||1989.5||1989.5||83
1753188200000|2025-07-22 12:43:20||1989||1989||1989||1989|0
1753188210000|2025-07-22 12:43:30|||||||||255
1753188220000|2025-07-22 12:43:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|631
1753188230000|2025-07-22 12:43:50|1989.5||1989.5||1989.5||1989.5||0
1753188270000|2025-07-22 12:44:30|1989||1989||1989||1989||0
1753188340000|2025-07-22 12:45:40|||||||||2
1753188350000|2025-07-22 12:45:50|||||||||103
1753188400000|2025-07-22 12:46:40|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1753188420000|2025-07-22 12:47:00|1990||1990||1990||1990||413
1753188440000|2025-07-22 12:47:20|1989.5||1989.5||1989.5||1989.5||0
1753188470000|2025-07-22 12:47:50|||||||||415
1753188480000|2025-07-22 12:48:00|||||||||47
1753188490000|2025-07-22 12:48:10|||||||||1700
1753188530000|2025-07-22 12:48:50|1990||1990||1990||1990||81
1753188540000|2025-07-22 12:49:00|1989.5||1989.5||1990||1989.5||0
1753188550000|2025-07-22 12:49:10|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|558
1753188560000|2025-07-22 12:49:20||1988||1987.5||1988||1987.5|1075
1753188570000|2025-07-22 12:49:30|1988||1988.5||1988.5||1988||30
1753188580000|2025-07-22 12:49:40|1988|1988|1988.5|1988|1988.5|1988|1988|1988|10
1753188590000|2025-07-22 12:49:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753188600000|2025-07-22 12:50:00|1988.5||1988.5||1988.5||1988.5||0
1753188630000|2025-07-22 12:50:30|1988||1988||1988||1988||0
1753188640000|2025-07-22 12:50:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|40
1753188660000|2025-07-22 12:51:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|81
1753188670000|2025-07-22 12:51:10|1987.5||1987.5||1987.5||1987.5||24
1753188690000|2025-07-22 12:51:30|1987||1987||1987||1987||123
1753188700000|2025-07-22 12:51:40|1987.5||1987.5||1987.5||1987.5||24
1753188710000|2025-07-22 12:51:50||1987||1987||1987||1987|0
1753188790000|2025-07-22 12:53:10||1986.5||1987||1987||1986.5|8
1753188900000|2025-07-22 12:55:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753188930000|2025-07-22 12:55:30|1988.5||1988.5||1988.5||1988.5||0
1753188990000|2025-07-22 12:56:30|||||||||150
1753189000000|2025-07-22 12:56:40||1988||1988||1988||1988|32
1753189020000|2025-07-22 12:57:00|1989||1989||1989||1989||321
1753189050000|2025-07-22 12:57:30|1988.5||1988.5||1988.5||1988.5||0
1753189070000|2025-07-22 12:57:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988|1496
1753189080000|2025-07-22 12:58:00|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|144
1753189110000|2025-07-22 12:58:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1753189130000|2025-07-22 12:58:50|1990||1990||1990||1990||0
1753189150000|2025-07-22 12:59:10|1989.5||1990||1990||1989.5||67
1753189170000|2025-07-22 12:59:30|1989.5||1989.5||1989.5||1989.5||160
1753189180000|2025-07-22 12:59:40|1990||1989.5||1990||1989.5||243
1753189190000|2025-07-22 12:59:50|1990||1990||1990||1990||0
1753189240000|2025-07-22 13:00:40|1989.5|1989.5|1990|1989.5|1990|1989.5|1989.5|1989|124
1753189320000|2025-07-22 13:02:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|344
1753189330000|2025-07-22 13:02:10|1990||1990||1990||1990||0
1753189340000|2025-07-22 13:02:20||1989.5||1989||1989.5||1989|0
1753189350000|2025-07-22 13:02:30||1989.5||1989||1989.5||1989|0
1753189370000|2025-07-22 13:02:50||1989.5||1989.5||1989.5||1989.5|0
1753189380000|2025-07-22 13:03:00|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|1159
1753189390000|2025-07-22 13:03:10|1990.5||1990||1990.5||1990||90
1753189400000|2025-07-22 13:03:20|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|20
1753189410000|2025-07-22 13:03:30|1990||1990||1990||1990||121
1753189420000|2025-07-22 13:03:40|||||||||14
1753189430000|2025-07-22 13:03:50|||||||||5
1753189500000|2025-07-22 13:05:00|||||||||10
1753189510000|2025-07-22 13:05:10|||||||||3
1753189520000|2025-07-22 13:05:20|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|379
1753189530000|2025-07-22 13:05:30|||||||||235
1753189540000|2025-07-22 13:05:40|1989.5||1989.5||1989.5||1989.5||182
1753189580000|2025-07-22 13:06:20|1989||1989.5||1989.5||1989||100
1753189610000|2025-07-22 13:06:50|1989||1989||1989||1989||0
1753189620000|2025-07-22 13:07:00|1989.5||1989.5||1989.5||1989.5||145
1753189680000|2025-07-22 13:08:00||1989||1989||1989||1989|0
1753189740000|2025-07-22 13:09:00|||||||||20
1753189750000|2025-07-22 13:09:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|15
1753189770000|2025-07-22 13:09:30|1989.5||1989.5||1989.5||1989.5||243
1753189820000|2025-07-22 13:10:20||1989||1989||1989||1989|0
1753189830000|2025-07-22 13:10:30|||||||||13
1753189840000|2025-07-22 13:10:40|1990||1990||1990||1990||729
1753189860000|2025-07-22 13:11:00||1989.5||1989.5||1989.5||1989.5|23
1753189870000|2025-07-22 13:11:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|15
1753189880000|2025-07-22 13:11:20|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|495
1753189900000|2025-07-22 13:11:40|||||||||200
1753189910000|2025-07-22 13:11:50|||||||||10
1753189920000|2025-07-22 13:12:00|1991.5||1991.5||1991.5||1991.5||654
1753189930000|2025-07-22 13:12:10|1991|1991|1991.5|1991|1991.5|1991|1991|1991|5
1753189980000|2025-07-22 13:13:00|||||||||443
1753190010000|2025-07-22 13:13:30|1992||1992||1992||1992||86
1753190060000|2025-07-22 13:14:20|1991.5||1991.5||1992||1991.5||400
1753190070000|2025-07-22 13:14:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|304
1753190100000|2025-07-22 13:15:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|568
1753190110000|2025-07-22 13:15:10||1989.5||1990||1990||1989.5|429
1753190120000|2025-07-22 13:15:20|1991||1991||1991||1991||1147
1753190150000|2025-07-22 13:15:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|239
1753190160000|2025-07-22 13:16:00||1991||1991||1991||1991|3
1753190170000|2025-07-22 13:16:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991|0
1753190180000|2025-07-22 13:16:20||1991||1991||1991||1991|100
1753190220000|2025-07-22 13:17:00|1992.5|1991.5|1992|1991.5|1992.5|1992|1992|1991.5|130
1753190280000|2025-07-22 13:18:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|31
1753190300000|2025-07-22 13:18:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|41
1753190340000|2025-07-22 13:19:00|1994||1994||1994||1994||502
1753190350000|2025-07-22 13:19:10|1993.5||1993.5||1993.5||1993.5||0
1753190390000|2025-07-22 13:19:50|||||||||9
1753190400000|2025-07-22 13:20:00|1994||1994||1994||1994||0
1753190410000|2025-07-22 13:20:10|1993.5||1993.5||1993.5||1993.5||10
1753190420000|2025-07-22 13:20:20|1994||1994||1994||1994||912
1753190510000|2025-07-22 13:21:50|||||||||25
1753190560000|2025-07-22 13:22:40|1993.5||1993.5||1993.5||1993.5||76
1753190570000|2025-07-22 13:22:50|1994||1994||1994||1994||0
1753190630000|2025-07-22 13:23:50|1993.5||1994||1994||1993.5||325
1753190650000|2025-07-22 13:24:10|1993.5||1993.5||1994||1993.5||0
1753190660000|2025-07-22 13:24:20|||||||||125
1753190680000|2025-07-22 13:24:40|||||||||55
1753190710000|2025-07-22 13:25:10|||||||||26
1753190720000|2025-07-22 13:25:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992|29
1753190740000|2025-07-22 13:25:40|||||||||2
1753190750000|2025-07-22 13:25:50||1992||1992||1992.5||1992|539
1753190760000|2025-07-22 13:26:00||1992.5||1992||1992.5||1992|0
1753190770000|2025-07-22 13:26:10|1992.5||1992.5||1992.5||1992.5||0
1753190780000|2025-07-22 13:26:20|1993||1993||1993||1992.5||0
1753190800000|2025-07-22 13:26:40|1992.5||1992.5||1992.5||1992.5||0
1753190820000|2025-07-22 13:27:00||1991.5||1991.5||1991.5||1991.5|21
1753190840000|2025-07-22 13:27:20|1992|1991|1991.5|1991|1992|1991|1991.5|1991|1412
1753190860000|2025-07-22 13:27:40|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|503
1753190870000|2025-07-22 13:27:50||1992||1991.5||1992||1991.5|138
1753190890000|2025-07-22 13:28:10|1993|1992|1993|1992|1993|1992|1993|1992|265
1753190910000|2025-07-22 13:28:30|1992.5|1992.5|1992.5|1992|1992.5|1992.5|1992.5|1992|1093
1753190920000|2025-07-22 13:28:40||1991.5||1991.5||1991.5||1991.5|0
1753190940000|2025-07-22 13:29:00||1992||1992||1992||1992|5
1753190960000|2025-07-22 13:29:20|1993||1992.5||1993||1992.5||502
1753190990000|2025-07-22 13:29:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|14
1753191010000|2025-07-22 13:30:10|1992.5||1992.5||1992.5||1992.5||683
1753191020000|2025-07-22 13:30:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1753191040000|2025-07-22 13:30:40|1993||1993.5||1993.5||1993||0
1753191070000|2025-07-22 13:31:10|1993|1993|1992.5|1992|1993|1993|1992.5|1992|25
1753191090000|2025-07-22 13:31:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|683
1753191110000|2025-07-22 13:31:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|683
1753191120000|2025-07-22 13:32:00|1993||1993||1993||1993||0
1753191130000|2025-07-22 13:32:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1753191160000|2025-07-22 13:32:40||1990.5||1990.5||1990.5||1990.5|781
1753191170000|2025-07-22 13:32:50|1991||1991||1991||1991||0
1753191180000|2025-07-22 13:33:00|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|1204
1753191200000|2025-07-22 13:33:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1788
1753191210000|2025-07-22 13:33:30|1989.5|1989|1990.5|1990|1990.5|1990|1989.5|1989|1750
1753191220000|2025-07-22 13:33:40|||||||||15
1753191230000|2025-07-22 13:33:50|||||||||2
1753191250000|2025-07-22 13:34:10|||||||||50
1753191280000|2025-07-22 13:34:40|||||||||37
1753191390000|2025-07-22 13:36:30|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|1033
1753191400000|2025-07-22 13:36:40|1991||1991||1991||1991||0
1753191440000|2025-07-22 13:37:20|||||||||6
1753191450000|2025-07-22 13:37:30||1990.5||1990.5||1990.5||1990.5|0
1753191480000|2025-07-22 13:38:00|||||||||1
1753191490000|2025-07-22 13:38:10|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|25
1753191500000|2025-07-22 13:38:20|||||||||1
1753191540000|2025-07-22 13:39:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|2
1753191580000|2025-07-22 13:39:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1753191590000|2025-07-22 13:39:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1753191600000|2025-07-22 13:40:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|224
1753191610000|2025-07-22 13:40:10|1988.5|1988|1988|1987.5|1988.5|1988|1988|1987.5|807
1753191620000|2025-07-22 13:40:20||1987||1987.5||1987.5||1987|0
1753191640000|2025-07-22 13:40:40|1988.5||1988.5||1988.5||1988.5||0
1753191660000|2025-07-22 13:41:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|408
1753191670000|2025-07-22 13:41:10||1989||1989||1989||1989|0
1753191680000|2025-07-22 13:41:20|1989|1988.5|1989|1988|1989|1988.5|1989|1988|160
1753191690000|2025-07-22 13:41:30||1988.5||1988.5||1988.5||1988.5|0
1753191770000|2025-07-22 13:42:50|1988.5|1988|1988.5|1988|1989|1988|1988.5|1988|589
1753191780000|2025-07-22 13:43:00|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|100
1753191800000|2025-07-22 13:43:20|||||||||1
1753191820000|2025-07-22 13:43:40|1988|1987|1988|1987|1988|1987|1988|1987|123
1753191830000|2025-07-22 13:43:50||1987.5||1987.5||1987.5||1987.5|0
1753191840000|2025-07-22 13:44:00|1988.5||1988.5||1988.5||1988.5||0
1753191860000|2025-07-22 13:44:20|1988||1988||1988||1988||0
1753191880000|2025-07-22 13:44:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|102
1753191940000|2025-07-22 13:45:40|||||||||100
1753191990000|2025-07-22 13:46:30|||||||||132
1753192000000|2025-07-22 13:46:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|29
1753192070000|2025-07-22 13:47:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|439
1753192090000|2025-07-22 13:48:10|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|38
1753192100000|2025-07-22 13:48:20|||||||||500
1753192120000|2025-07-22 13:48:40|||||||||126
1753192130000|2025-07-22 13:48:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|503
1753192140000|2025-07-22 13:49:00|1989||1989||1989||1989||7
1753192180000|2025-07-22 13:49:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753192190000|2025-07-22 13:49:50|1988.5||1988.5||1988.5||1988.5||0
1753192200000|2025-07-22 13:50:00||1988||1988||1988||1988|30
1753192250000|2025-07-22 13:50:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|0
1753192260000|2025-07-22 13:51:00|1989.5|1989|1990.5|1989.5|1990.5|1989.5|1989.5|1989|0
1753192270000|2025-07-22 13:51:10||1990||1990||1990||1990|0
1753192300000|2025-07-22 13:51:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1071
1753192310000|2025-07-22 13:51:50|1990.5||1990.5||1990.5||1990.5||0
1753192330000|2025-07-22 13:52:10||1990||1990||1990||1990|512
1753192340000|2025-07-22 13:52:20||1989.5||1989.5||1989.5||1989.5|205
1753192380000|2025-07-22 13:53:00||1990||1990||1990||1990|0
1753192390000|2025-07-22 13:53:10|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|227
1753192400000|2025-07-22 13:53:20|1992||1992||1992||1992||0
1753192420000|2025-07-22 13:53:40|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|24
1753192440000|2025-07-22 13:54:00|1990.5|1990|1990.5|1989.5|1990.5|1990|1990|1989.5|854
1753192460000|2025-07-22 13:54:20|1991|1990|1991|1990|1991|1990|1991|1990|0
1753192480000|2025-07-22 13:54:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|0
1753192490000|2025-07-22 13:54:50||1990||1990||1990||1990|0
1753192500000|2025-07-22 13:55:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|628
1753192510000|2025-07-22 13:55:10||1989||1989||1989||1989|538
1753192570000|2025-07-22 13:56:10|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|479
1753192580000|2025-07-22 13:56:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1753192600000|2025-07-22 13:56:40|||||||||20
1753192610000|2025-07-22 13:56:50|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|0
1753192620000|2025-07-22 13:57:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|39
1753192650000|2025-07-22 13:57:30|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|769
1753192660000|2025-07-22 13:57:40|1987.5|1987|1987.5|1986.5|1987.5|1987|1987|1986.5|1237
1753192690000|2025-07-22 13:58:10||1987||1986.5||1987||1986.5|0
1753192700000|2025-07-22 13:58:20|1988|1987|1988|1987.5|1988|1987.5|1988|1987|0
1753192720000|2025-07-22 13:58:40||1987||1987||1987||1987|0
1753192730000|2025-07-22 13:58:50||1987.5||1987.5||1987.5||1987.5|0
1753192740000|2025-07-22 13:59:00||1987||1987||1987.5||1987|0
1753192750000|2025-07-22 13:59:10|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|295
1753192770000|2025-07-22 13:59:30|1988||1988||1988||1988||0
1753192780000|2025-07-22 13:59:40|1987.5||1987.5||1987.5||1987.5||0
1753192790000|2025-07-22 13:59:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|81
1753192800000|2025-07-22 14:00:00|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|0
1753192820000|2025-07-22 14:00:20|1986||1986||1986||1986||0
1753192830000|2025-07-22 14:00:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753192860000|2025-07-22 14:01:00||1984.5||1984.5||1984.5||1984.5|0
1753192880000|2025-07-22 14:01:20|1985||1985.5||1985.5||1985||25
1753192920000|2025-07-22 14:02:00||1985||1985||1985||1985|15
1753192930000|2025-07-22 14:02:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|25
1753192940000|2025-07-22 14:02:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|25
1753192990000|2025-07-22 14:03:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|152
1753193010000|2025-07-22 14:03:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|271
1753193040000|2025-07-22 14:04:00|1987||1987||1987||1987||0
1753193050000|2025-07-22 14:04:10|1986.5||1987||1987||1986.5||250
1753193060000|2025-07-22 14:04:20|1986.5||1986.5||1987||1986.5||0
1753193070000|2025-07-22 14:04:30|1987|1986.5|1987|1986|1987|1986.5|1987|1986|0
1753193100000|2025-07-22 14:05:00|1986.5||1986.5||1986.5||1986.5||0
1753193110000|2025-07-22 14:05:10|1987||1987||1987||1987||0
1753193130000|2025-07-22 14:05:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|25
1753193150000|2025-07-22 14:05:50||1986.5||1986.5||1986.5||1986.5|504
1753193210000|2025-07-22 14:06:50|1987||1987.5||1987.5||1987||641
1753193230000|2025-07-22 14:07:10|1987|1986|1987|1986|1987|1986|1986.5|1986|934
1753193240000|2025-07-22 14:07:20|1986|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|279
1753193250000|2025-07-22 14:07:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753193260000|2025-07-22 14:07:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753193280000|2025-07-22 14:08:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1753193320000|2025-07-22 14:08:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1753193330000|2025-07-22 14:08:50|1987||1987||1987||1987||0
1753193340000|2025-07-22 14:09:00|1987.5||1987.5||1987.5||1987.5||0
1753193350000|2025-07-22 14:09:10|1987||1987||1987||1987||0
1753193380000|2025-07-22 14:09:40|||||||||107
1753193390000|2025-07-22 14:09:50|||||||||25
1753193410000|2025-07-22 14:10:10||1986||1986||1986||1986|0
1753193430000|2025-07-22 14:10:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|269
1753193450000|2025-07-22 14:10:50|1986||1986.5||1986.5||1986||641
1753193480000|2025-07-22 14:11:20|1986||1986||1986||1986||5
1753193510000|2025-07-22 14:11:50|||||||||641
1753193530000|2025-07-22 14:12:10|1986.5|1986|1987.5|1987|1987.5|1987|1986.5|1986|909
1753193550000|2025-07-22 14:12:30||1986.5||1986.5||1986.5||1986.5|0
1753193580000|2025-07-22 14:13:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1753193590000|2025-07-22 14:13:10|||||||||6
1753193640000|2025-07-22 14:14:00||1987.5||1987.5||1987.5||1987.5|641
1753193650000|2025-07-22 14:14:10|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|1572
1753193660000|2025-07-22 14:14:20|||||||||14
1753193670000|2025-07-22 14:14:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1753193690000|2025-07-22 14:14:50|1989|1987.5|1988|1987.5|1989|1987.5|1988|1987.5|327
1753193700000|2025-07-22 14:15:00|||||||||552
1753193720000|2025-07-22 14:15:20|||||||||683
1753193730000|2025-07-22 14:15:30|||||||||430
1753193780000|2025-07-22 14:16:20|||||||||275
1753193810000|2025-07-22 14:16:50|||||||||434
1753193830000|2025-07-22 14:17:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1156
1753193840000|2025-07-22 14:17:20|1989||1989||1989||1989||310
1753193880000|2025-07-22 14:18:00||1988.5||1988.5||1988.5||1988.5|0
1753193900000|2025-07-22 14:18:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|0
1753193910000|2025-07-22 14:18:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|0
1753193940000|2025-07-22 14:19:00|1990.5||1990.5||1990.5||1990||165
1753193950000|2025-07-22 14:19:10|1991|1990|1991|1990|1991|1990|1991|1990|523
1753193960000|2025-07-22 14:19:20||1990.5||1990.5||1990.5||1990.5|0
1753194040000|2025-07-22 14:20:40|||||||||480
1753194100000|2025-07-22 14:21:40|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|32
1753194140000|2025-07-22 14:22:20||1991||1990.5||1991||1990.5|548
1753194150000|2025-07-22 14:22:30||1991||1991||1991||1991|0
1753194160000|2025-07-22 14:22:40||1990.5||1990.5||1990.5||1990.5|25
1753194170000|2025-07-22 14:22:50|1991||1991.5||1991.5||1991||641
1753194180000|2025-07-22 14:23:00||1991||1990.5||1991||1990.5|157
1753194190000|2025-07-22 14:23:10||1991||1990.5||1991||1990.5|301
1753194240000|2025-07-22 14:24:00|1992|1991|1992|1991|1992|1991|1992|1991|1
1753194300000|2025-07-22 14:25:00|1991.5||1991.5||1991.5||1991.5||0
1753194310000|2025-07-22 14:25:10|||||||||151
1753194320000|2025-07-22 14:25:20|||||||||6
1753194330000|2025-07-22 14:25:30|1992||1992||1992||1992||641
1753194380000|2025-07-22 14:26:20|1991.5||1992||1992||1991.5||725
1753194400000|2025-07-22 14:26:40|1992.5|1991.5|1992.5|1992|1992.5|1992|1992.5|1991.5|111
1753194410000|2025-07-22 14:26:50|||||||||318
1753194420000|2025-07-22 14:27:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|374
1753194430000|2025-07-22 14:27:10||1992||1992||1992||1992|562
1753194440000|2025-07-22 14:27:20|1993.5|1992.5|1993.5|1993|1994|1993|1993.5|1992.5|0
1753194450000|2025-07-22 14:27:30|1994||1994||1994||1994||0
1753194460000|2025-07-22 14:27:40|1993.5||1994||1994||1993.5||0
1753194470000|2025-07-22 14:27:50|1993.5||1993.5||1993.5||1993.5||0
1753194490000|2025-07-22 14:28:10|||||||||836
1753194530000|2025-07-22 14:28:50|||||||||145
1753194560000|2025-07-22 14:29:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1753194570000|2025-07-22 14:29:30||1993||1993||1993||1993|0
1753194590000|2025-07-22 14:29:50||1993.5||1993||1993.5||1993|0
1753194600000|2025-07-22 14:30:00|1993.5||1993.5||1993.5||1993.5||0
1753194610000|2025-07-22 14:30:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1753194630000|2025-07-22 14:30:30|1992|1991.5|1992|1991|1992|1991.5|1992|1991|619
1753194640000|2025-07-22 14:30:40|1991.5||1991.5||1991.5||1991.5||7
1753194650000|2025-07-22 14:30:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|303
1753194660000|2025-07-22 14:31:00|1991||1991||1991||1991||1
1753194670000|2025-07-22 14:31:10|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|0
1753194690000|2025-07-22 14:31:30|||||||||802
1753194700000|2025-07-22 14:31:40|1991||1991||1991||1991||72
1753194720000|2025-07-22 14:32:00||1990||1990||1990||1990|268
1753194730000|2025-07-22 14:32:10|||||||||401
1753194760000|2025-07-22 14:32:40|1991.5|1991|1991|1990.5|1991.5|1991|1991|1990.5|353
1753194770000|2025-07-22 14:32:50|1991.5||1991||1991.5||1991||562
1753194800000|2025-07-22 14:33:20|||||||||10
1753194810000|2025-07-22 14:33:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|316
1753194830000|2025-07-22 14:33:50||1990.5||1990.5||1990.5||1990.5|405
1753194840000|2025-07-22 14:34:00|1991||1991.5||1991.5||1991||0
1753194850000|2025-07-22 14:34:10|1991||1991.5||1991.5||1991||220
1753194880000|2025-07-22 14:34:40|1991||1991.5||1991.5||1991||0
1753194890000|2025-07-22 14:34:50|1991||1991.5||1991.5||1991||0
1753194910000|2025-07-22 14:35:10||1991||1990.5||1991||1990.5|0
1753194930000|2025-07-22 14:35:30|1991||1991.5||1991.5||1991||802
1753194940000|2025-07-22 14:35:40|1992|1991|1992|1991|1992|1991|1992|1991|56
1753194970000|2025-07-22 14:36:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|557
1753194990000|2025-07-22 14:36:30|1993|1992|1993|1992|1993|1992|1993|1992|1381
1753195010000|2025-07-22 14:36:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1753195020000|2025-07-22 14:37:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1753195060000|2025-07-22 14:37:40|1993.5||1993.5||1993.5||1993.5||0
1753195070000|2025-07-22 14:37:50|1994|1992.5|1993.5|1992.5|1994|1992.5|1993|1992.5|752
1753195090000|2025-07-22 14:38:10|1993||1993||1993||1993||1100
1753195110000|2025-07-22 14:38:30||1992||1992||1992||1992|802
1753195160000|2025-07-22 14:39:20||1992.5||1992||1992.5||1992|489
1753195180000|2025-07-22 14:39:40|1992|1991.5|1992|1991|1992.5|1991.5|1992|1991|1415
1753195210000|2025-07-22 14:40:10|1991.5||1991.5||1991.5||1991.5||0
1753195220000|2025-07-22 14:40:20|||||||||1495
1753195230000|2025-07-22 14:40:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|503
1753195250000|2025-07-22 14:40:50||1991||1991||1991||1991|430
1753195260000|2025-07-22 14:41:00||1991.5||1991.5||1991.5||1991.5|0
1753195270000|2025-07-22 14:41:10|1992.5|1992|1992.5|1991.5|1992.5|1992|1992|1991.5|585
1753195280000|2025-07-22 14:41:20|1992||1992.5||1992.5||1992||0
1753195290000|2025-07-22 14:41:30|1992||1992||1992||1992||0
1753195300000|2025-07-22 14:41:40|1992.5||1992||1992.5||1992||0
1753195310000|2025-07-22 14:41:50|1992.5||1992.5||1992.5||1992.5||838
1753195350000|2025-07-22 14:42:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1753195420000|2025-07-22 14:43:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|347
1753195470000|2025-07-22 14:44:30||1991||1991||1991||1991|0
1753195490000|2025-07-22 14:44:50|1992||1992||1992||1992||200
1753195520000|2025-07-22 14:45:20|||||||||10
1753195560000|2025-07-22 14:46:00||1991.5||1991||1991.5||1991|460
1753195570000|2025-07-22 14:46:10|1991.5||1992||1992||1991.5||0
1753195620000|2025-07-22 14:47:00||1991.5||1991||1991.5||1991|1002
1753195710000|2025-07-22 14:48:30||1991.5||1991.5||1991.5||1991.5|234
1753195720000|2025-07-22 14:48:40||1991||1991.5||1991.5||1991|1002
1753195750000|2025-07-22 14:49:10|||||||||400
1753195760000|2025-07-22 14:49:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|397
1753195770000|2025-07-22 14:49:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|196
1753195790000|2025-07-22 14:49:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|474
1753195830000|2025-07-22 14:50:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|1002
1753195840000|2025-07-22 14:50:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|265
1753195890000|2025-07-22 14:51:30|||||||||200
1753195910000|2025-07-22 14:51:50|1991||1991||1991||1991||22
1753195930000|2025-07-22 14:52:10||1990.5||1990.5||1990.5||1990.5|0
1753195950000|2025-07-22 14:52:30|||||||||6
1753195970000|2025-07-22 14:52:50|||||||||6
1753195990000|2025-07-22 14:53:10|1991.5||1991.5||1991.5||1991.5||0
1753196030000|2025-07-22 14:53:50||1991||1991||1991||1991|213
1753196090000|2025-07-22 14:54:50|||||||||460
1753196170000|2025-07-22 14:56:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|460
1753196210000|2025-07-22 14:56:50|||||||||70
1753196230000|2025-07-22 14:57:10|||||||||589
1753196270000|2025-07-22 14:57:50|1991.5||1991.5||1991.5||1991.5||234
1753196290000|2025-07-22 14:58:10|1991||1991||1991||1991||0
1753196300000|2025-07-22 14:58:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|432
1753196310000|2025-07-22 14:58:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|25
1753196340000|2025-07-22 14:59:00|1991.5||1991.5||1991.5||1991.5||284
1753196370000|2025-07-22 14:59:30|1991||1991.5||1991.5||1991||0
1753196390000|2025-07-22 14:59:50||1991||1991||1991||1991|0
1753196410000|2025-07-22 15:00:10|||||||||80
1753196440000|2025-07-22 15:00:40|||||||||6
1753196510000|2025-07-22 15:01:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|336
1753196560000|2025-07-22 15:02:40|1992.5|1992|1993|1992.5|1993|1992.5|1992.5|1992|766
1753196570000|2025-07-22 15:02:50||1992||1992.5||1992.5||1992|502
1753196620000|2025-07-22 15:03:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1753196630000|2025-07-22 15:03:50|||||||||100
1753196650000|2025-07-22 15:04:10|||||||||265
1753196660000|2025-07-22 15:04:20|1994||1994||1994||1994||0
1753196670000|2025-07-22 15:04:30||1993.5||1993.5||1993.5||1993.5|0
1753196680000|2025-07-22 15:04:40|||||||||28
1753196740000|2025-07-22 15:05:40|||||||||22
1753196760000|2025-07-22 15:06:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|6
1753196780000|2025-07-22 15:06:20|||||||||3
1753196810000|2025-07-22 15:06:50|||||||||651
1753196830000|2025-07-22 15:07:10|||||||||629
1753196870000|2025-07-22 15:07:50|||||||||153
1753196880000|2025-07-22 15:08:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|22
1753196900000|2025-07-22 15:08:20|||||||||50
1753196920000|2025-07-22 15:08:40|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|0
1753196960000|2025-07-22 15:09:20||1995||1995||1995||1995|0
1753196990000|2025-07-22 15:09:50|||||||||1324
1753197000000|2025-07-22 15:10:00||1994.5||1994.5||1994.5||1994.5|987
1753197010000|2025-07-22 15:10:10||1995||1995||1995||1995|24
1753197050000|2025-07-22 15:10:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|964
1753197060000|2025-07-22 15:11:00|||||||||56
1753197090000|2025-07-22 15:11:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|1002
1753197170000|2025-07-22 15:12:50|||||||||200
1753197190000|2025-07-22 15:13:10|||||||||100
1753197210000|2025-07-22 15:13:30|||||||||330
1753197230000|2025-07-22 15:13:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|25
1753197250000|2025-07-22 15:14:10|||||||||2124
1753197270000|2025-07-22 15:14:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|25
1753197280000|2025-07-22 15:14:40||1995.5||1996||1996||1995.5|1000
1753197290000|2025-07-22 15:14:50|1996|1995.5|1996|1995.5|1996|1996|1996|1995.5|950
1753197300000|2025-07-22 15:15:00|||||||||303
1753197360000|2025-07-22 15:16:00|||||||||752
1753197370000|2025-07-22 15:16:10|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|1034
1753197500000|2025-07-22 15:18:20|||||||||388
1753197520000|2025-07-22 15:18:40|1995.5|1995|1996.5|1996|1996.5|1996|1995.5|1995|2326
1753197530000|2025-07-22 15:18:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|601
1753197540000|2025-07-22 15:19:00|1996||1996||1996||1996||200
1753197560000|2025-07-22 15:19:20|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|502
1753197570000|2025-07-22 15:19:30|1996||1996||1996||1996||0
1753197580000|2025-07-22 15:19:40|||||||||50
1753197600000|2025-07-22 15:20:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|25
1753197620000|2025-07-22 15:20:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1753197650000|2025-07-22 15:20:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|2012
1753197660000|2025-07-22 15:21:00|1997|1996.5|1997|1996|1997|1996.5|1997|1996|1336
1753197670000|2025-07-22 15:21:10||1996.5||1996.5||1996.5||1996.5|972
1753197690000|2025-07-22 15:21:30|||||||||1254
1753197700000|2025-07-22 15:21:40|||||||||6
1753197710000|2025-07-22 15:21:50|||||||||262
1753197750000|2025-07-22 15:22:30|||||||||312
1753197770000|2025-07-22 15:22:50|||||||||254
1753197830000|2025-07-22 15:23:50|||||||||400
1753197890000|2025-07-22 15:24:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|1185
1753197900000|2025-07-22 15:25:00|||||||||369
1753197920000|2025-07-22 15:25:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1419
1753197930000|2025-07-22 15:25:30|1996.5|1996|1997|1996|1997|1996|1996.5|1996|1162
1753197940000|2025-07-22 15:25:40|1996.5||1997||1997||1996.5||1034
1753197950000|2025-07-22 15:25:50|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|1097
1753197960000|2025-07-22 15:26:00|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|1700
1753197980000|2025-07-22 15:26:20|||||||||314
1753198000000|2025-07-22 15:26:40|1996.5||1996.5||1996.5||1996.5||0
1753198020000|2025-07-22 15:27:00|1996||1996||1996||1996||0
1753198030000|2025-07-22 15:27:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|534
1753198060000|2025-07-22 15:27:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1254
1753198070000|2025-07-22 15:27:50|1996.5|1996|1996|1995.5|1996.5|1996|1996|1995.5|48
1753198110000|2025-07-22 15:28:30|||||||||548
1753198120000|2025-07-22 15:28:40|||||||||704
1753198140000|2025-07-22 15:29:00||1995||1995||1995||1995|1254
1753198150000|2025-07-22 15:29:10|1995.5||1995.5||1995.5||1995.5||243
1753198160000|2025-07-22 15:29:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|195
1753198170000|2025-07-22 15:29:30|||||||||329
1753198180000|2025-07-22 15:29:40|||||||||208
1753198190000|2025-07-22 15:29:50|1996.5||1996.5||1996.5||1996.5||597
1753254000000|2025-07-23 07:00:00|1999.5|1997|2000|1999|2000|1999|1997.5|1997|2141
1753254010000|2025-07-23 07:00:10|1999.5|1996.5|1998|1996.5|1999.5|1996.5|1998|1996.5|812
1753254020000|2025-07-23 07:00:20|1997.5|1997|1996|1994.5|1997.5|1997|1996|1994.5|3109
1753254030000|2025-07-23 07:00:30|||||||||166
1753254040000|2025-07-23 07:00:40|1995.5||1995||1995.5||1995||0
1753254050000|2025-07-23 07:00:50|1994.5|1994|1992|1991|1994.5|1994|1992|1991|285
1753254060000|2025-07-23 07:01:00|1991.5|1990|1987.5|1986.5|1991.5|1990|1987.5|1986.5|1065
1753254070000|2025-07-23 07:01:10|1988|1985|1986|1985|1988|1985|1986|1985|124
1753254080000|2025-07-23 07:01:20|1985|1983|1985.5|1984|1985.5|1984|1984.5|1983|525
1753254090000|2025-07-23 07:01:30|1985|1983.5|1987|1985|1987.5|1986|1985|1983.5|322
1753254100000|2025-07-23 07:01:40|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|0
1753254110000|2025-07-23 07:01:50|1987|1985.5|1987.5|1986.5|1987.5|1986.5|1987|1985.5|2
1753254120000|2025-07-23 07:02:00|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|686
1753254130000|2025-07-23 07:02:10|1988.5|1987|1988|1987|1988.5|1987.5|1988|1987|2042
1753254150000|2025-07-23 07:02:30|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1753254160000|2025-07-23 07:02:40|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|234
1753254170000|2025-07-23 07:02:50||1989||1989||1989.5||1989|550
1753254190000|2025-07-23 07:03:10|1991|1989.5|1991|1990|1991|1990|1991|1989.5|343
1753254200000|2025-07-23 07:03:20|1990.5|1989.5|1989|1988|1990.5|1989.5|1989|1988|336
1753254210000|2025-07-23 07:03:30|1988|1987|1988|1987|1988.5|1987|1988|1987|0
1753254230000|2025-07-23 07:03:50||1986.5||1986.5||1986.5||1986.5|0
1753254240000|2025-07-23 07:04:00||1987||1987||1987||1987|0
1753254250000|2025-07-23 07:04:10||1986.5||1986.5||1986.5||1986.5|0
1753254260000|2025-07-23 07:04:20|1987.5|1985|1986|1985|1987.5|1985|1986|1985|62
1753254270000|2025-07-23 07:04:30||1985.5||1985.5||1985.5||1985.5|4
1753254280000|2025-07-23 07:04:40|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|395
1753254290000|2025-07-23 07:04:50|1985|1984|1983.5|1983|1985|1984|1983.5|1983|572
1753254300000|2025-07-23 07:05:00|1984|1983.5|1985.5|1984.5|1985.5|1984.5|1984|1983.5|1499
1753254310000|2025-07-23 07:05:10||1985||1985||1985||1984.5|395
1753254320000|2025-07-23 07:05:20|1986|1984.5|1985|1984.5|1986|1984.5|1985|1984.5|2265
1753254330000|2025-07-23 07:05:30|1984|1983|1983|1982|1984|1983|1983|1982|423
1753254350000|2025-07-23 07:05:50|1982|1981.5|1980.5|1979.5|1982|1981.5|1980.5|1979.5|452
1753254360000|2025-07-23 07:06:00|1981|1980.5|1980|1979|1982|1981|1980|1979|643
1753254370000|2025-07-23 07:06:10|1979.5|1979.5|1979.5|1978.5|1979.5|1979.5|1979.5|1978.5|5
1753254380000|2025-07-23 07:06:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|951
1753254400000|2025-07-23 07:06:40||1980||1980||1980||1980|0
1753254410000|2025-07-23 07:06:50|1981||1981||1981||1981||58
1753254420000|2025-07-23 07:07:00||1980.5||1980.5||1980.5||1980.5|306
1753254430000|2025-07-23 07:07:10|1981.5|1981|1981.5|1981|1982|1981.5|1981.5|1981|577
1753254440000|2025-07-23 07:07:20|1982||1982||1982||1982||0
1753254450000|2025-07-23 07:07:30|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|409
1753254460000|2025-07-23 07:07:40|1981.5|1982.5|1982|1981|1982.5|1982.5|1981.5|1981|377
1753254480000|2025-07-23 07:08:00||1981.5||1981.5||1981.5||1981.5|0
1753254490000|2025-07-23 07:08:10|1980.5|1979.5|1982|1981|1982|1981|1980.5|1979.5|420
1753254500000|2025-07-23 07:08:20|1983|1982|1983|1982|1983|1982|1983|1982|95
1753254510000|2025-07-23 07:08:30|1982.5|1982.5|1982.5|1982|1982.5|1982.5|1982.5|1982|410
1753254520000|2025-07-23 07:08:40|1982|1981|1982.5|1981|1982.5|1981.5|1982|1981|0
1753254530000|2025-07-23 07:08:50|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|0
1753254540000|2025-07-23 07:09:00|1982|1981|1979.5|1979|1982|1981|1979.5|1979|281
1753254550000|2025-07-23 07:09:10|1981|1980|1979.5|1978.5|1981|1980|1979.5|1978.5|247
1753254560000|2025-07-23 07:09:20|1979||1979||1979||1979||650
1753254570000|2025-07-23 07:09:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|73
1753254580000|2025-07-23 07:09:40|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977|105
1753254590000|2025-07-23 07:09:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|216
1753254600000|2025-07-23 07:10:00||1978||1978.5||1978.5||1978|574
1753254610000|2025-07-23 07:10:10|1979|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|352
1753254620000|2025-07-23 07:10:20|1979|1978|1979|1978|1979|1978|1978.5|1978|395
1753254630000|2025-07-23 07:10:30||1978.5||1978||1978.5||1978|468
1753254640000|2025-07-23 07:10:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|393
1753254650000|2025-07-23 07:10:50|1978.5|1978|1979|1978|1979|1978|1978|1977.5|1161
1753254660000|2025-07-23 07:11:00|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|836
1753254670000|2025-07-23 07:11:10|1981|1979.5|1980|1978.5|1981|1980|1980|1978.5|771
1753254680000|2025-07-23 07:11:20|1979.5|1978|1978.5|1977.5|1979.5|1978|1978.5|1977.5|563
1753254690000|2025-07-23 07:11:30|||||||||322
1753254710000|2025-07-23 07:11:50|1977|1978|1977|1976|1977|1978|1977|1976|150
1753254720000|2025-07-23 07:12:00|1976.5|1976.5|1976|1975.5|1976.5|1976.5|1976|1975.5|277
1753254730000|2025-07-23 07:12:10|1976.5|1976|1977|1976.5|1977.5|1976.5|1976.5|1976|419
1753254750000|2025-07-23 07:12:30|1976.5|1976|1977|1976|1977|1976|1976.5|1976|924
1753254760000|2025-07-23 07:12:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|53
1753254770000|2025-07-23 07:12:50|1978|1977|1978|1977.5|1978|1977.5|1978|1977|0
1753254800000|2025-07-23 07:13:20|1978.5||1978||1978.5||1978||73
1753254810000|2025-07-23 07:13:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753254830000|2025-07-23 07:13:50|||||||||106
1753254840000|2025-07-23 07:14:00|1977.5|1977|1978|1977|1978|1977.5|1977.5|1976.5|1739
1753254850000|2025-07-23 07:14:10|1978.5|1977.5|1979|1978.5|1979|1978.5|1978.5|1977.5|428
1753254860000|2025-07-23 07:14:20|||||||||250
1753254870000|2025-07-23 07:14:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|395
1753254880000|2025-07-23 07:14:40|1980||1980||1980||1980||395
1753254890000|2025-07-23 07:14:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|395
1753254900000|2025-07-23 07:15:00|1980|1980|1980.5|1980|1980.5|1980|1980|1980|25
1753254910000|2025-07-23 07:15:10|1980|1979.5|1979|1978.5|1980|1979.5|1979|1978.5|203
1753254920000|2025-07-23 07:15:20|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|228
1753254930000|2025-07-23 07:15:30|1981|1980|1981|1980.5|1981|1980.5|1981|1980|157
1753254940000|2025-07-23 07:15:40|1981.5|1981|1983|1982|1983|1982|1981.5|1981|6
1753254950000|2025-07-23 07:15:50|1982.5||1982.5||1982.5||1982.5||49
1753254960000|2025-07-23 07:16:00|1983||1983||1983||1983||0
1753254980000|2025-07-23 07:16:20|1982.5||1983||1983||1982.5||97
1753254990000|2025-07-23 07:16:30|1982|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|167
1753255000000|2025-07-23 07:16:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|26
1753255010000|2025-07-23 07:16:50|1982|1981|1982|1981.5|1982|1981.5|1982|1981|395
1753255020000|2025-07-23 07:17:00|1982.5|1982|1982|1981|1982.5|1982|1982|1981|0
1753255030000|2025-07-23 07:17:10|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|125
1753255040000|2025-07-23 07:17:20|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|0
1753255050000|2025-07-23 07:17:30||1980.5||1980.5||1980.5||1980.5|0
1753255060000|2025-07-23 07:17:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|431
1753255080000|2025-07-23 07:18:00|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|105
1753255090000|2025-07-23 07:18:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1753255100000|2025-07-23 07:18:20||1980||1979.5||1980||1979.5|0
1753255110000|2025-07-23 07:18:30|1980|1979|1981|1980|1981|1980|1980|1979|474
1753255120000|2025-07-23 07:18:40|1981.5|1980.5|1981|1980|1981.5|1980.5|1980.5|1980|615
1753255130000|2025-07-23 07:18:50|||||||||100
1753255150000|2025-07-23 07:19:10|1980.5||1980.5||1980.5||1980.5||0
1753255170000|2025-07-23 07:19:30|1980|1979|1980|1979|1980|1979.5|1979.5|1979|40
1753255180000|2025-07-23 07:19:40|1978.5|1977.5|1979|1978.5|1979|1978.5|1978.5|1977.5|974
1753255190000|2025-07-23 07:19:50||1978||1978.5||1978.5||1978|0
1753255200000|2025-07-23 07:20:00||1978||1978||1978.5||1978|174
1753255220000|2025-07-23 07:20:20||1978.5||1978.5||1978.5||1978.5|0
1753255240000|2025-07-23 07:20:40|1979.5||1979.5||1979.5||1979.5||395
1753255250000|2025-07-23 07:20:50|1979|1979|1978.5|1978|1979|1979|1978.5|1978|0
1753255260000|2025-07-23 07:21:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|300
1753255270000|2025-07-23 07:21:10|1978|1977.5|1978|1977|1978.5|1977.5|1978|1977|394
1753255280000|2025-07-23 07:21:20|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977|0
1753255290000|2025-07-23 07:21:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|130
1753255310000|2025-07-23 07:21:50|1979|1978|1979|1978.5|1979|1978.5|1979|1978|119
1753255330000|2025-07-23 07:22:10|||||||||20
1753255350000|2025-07-23 07:22:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|0
1753255360000|2025-07-23 07:22:40||1979||1978.5||1979||1978.5|60
1753255370000|2025-07-23 07:22:50|||||||||180
1753255380000|2025-07-23 07:23:00||1979||1979||1979||1979|0
1753255390000|2025-07-23 07:23:10||1978.5||1979||1979||1978.5|0
1753255400000|2025-07-23 07:23:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|6
1753255410000|2025-07-23 07:23:30|1981|1980.5|1982|1981|1982|1981|1981|1980.5|140
1753255420000|2025-07-23 07:23:40|1981.5||1981.5||1981.5||1981.5||0
1753255430000|2025-07-23 07:23:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|25
1753255440000|2025-07-23 07:24:00|1983|1982|1983|1982|1983|1982|1983|1982|885
1753255450000|2025-07-23 07:24:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|395
1753255460000|2025-07-23 07:24:20|1982||1982||1982||1982||0
1753255470000|2025-07-23 07:24:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|459
1753255480000|2025-07-23 07:24:40|||||||||25
1753255490000|2025-07-23 07:24:50|1983|1982|1983|1982|1983|1982|1983|1982|127
1753255500000|2025-07-23 07:25:00||1982.5||1982||1982.5||1982|0
1753255510000|2025-07-23 07:25:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982|794
1753255530000|2025-07-23 07:25:30|1984|1983|1984|1983|1984|1983|1984|1982.5|0
1753255550000|2025-07-23 07:25:50|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|8
1753255560000|2025-07-23 07:26:00|1984.5||1984.5||1984.5||1984.5||0
1753255570000|2025-07-23 07:26:10||1984||1984||1984||1983.5|0
1753255600000|2025-07-23 07:26:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|401
1753255610000|2025-07-23 07:26:50|1984.5||1984||1984.5||1984||0
1753255620000|2025-07-23 07:27:00|1984.5||1984||1984.5||1984||0
1753255630000|2025-07-23 07:27:10|1984.5||1984.5||1984.5||1984.5||0
1753255640000|2025-07-23 07:27:20|1985|1984|1985.5|1985|1985.5|1985|1985|1984|555
1753255650000|2025-07-23 07:27:30|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|790
1753255660000|2025-07-23 07:27:40||1985||1985||1985||1985|115
1753255690000|2025-07-23 07:28:10|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|395
1753255700000|2025-07-23 07:28:20|||||||||118
1753255710000|2025-07-23 07:28:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|259
1753255720000|2025-07-23 07:28:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|15
1753255730000|2025-07-23 07:28:50|1986|1985|1986|1985|1986.5|1985.5|1986|1985|595
1753255740000|2025-07-23 07:29:00|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|117
1753255750000|2025-07-23 07:29:10|||||||||10
1753255760000|2025-07-23 07:29:20|1987||1986.5||1987||1986.5||0
1753255770000|2025-07-23 07:29:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753255780000|2025-07-23 07:29:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|395
1753255790000|2025-07-23 07:29:50|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|25
1753255800000|2025-07-23 07:30:00|1985|1984|1984.5|1984|1985.5|1984|1984.5|1984|0
1753255810000|2025-07-23 07:30:10|1985|1983.5|1985|1984.5|1985|1984.5|1985|1983.5|109
1753255820000|2025-07-23 07:30:20||1984||1984||1984||1984|25
1753255830000|2025-07-23 07:30:30||1984.5||1984.5||1984.5||1984.5|20
1753255840000|2025-07-23 07:30:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1984.5|174
1753255850000|2025-07-23 07:30:50|1986||1986||1986||1986||0
1753255870000|2025-07-23 07:31:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|129
1753255880000|2025-07-23 07:31:20|1985||1985||1985.5||1985||0
1753255890000|2025-07-23 07:31:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1753255900000|2025-07-23 07:31:40||1985.5||1985.5||1985.5||1985.5|0
1753255910000|2025-07-23 07:31:50|1986.5||1986.5||1986.5||1986.5||0
1753255920000|2025-07-23 07:32:00|1986|1984.5|1984|1983.5|1986|1984.5|1984|1983.5|685
1753255930000|2025-07-23 07:32:10||1983||1983||1983||1983|0
1753255940000|2025-07-23 07:32:20|1983.5||1984||1984||1983.5||0
1753255960000|2025-07-23 07:32:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|81
1753255970000|2025-07-23 07:32:50||1983.5||1983.5||1983.5||1983.5|219
1753255980000|2025-07-23 07:33:00|1984||1984.5||1984.5||1984||0
1753255990000|2025-07-23 07:33:10|1985|1984|1985|1984|1985|1984|1985|1984|79
1753256000000|2025-07-23 07:33:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|74
1753256010000|2025-07-23 07:33:30|1985||1985.5||1985.5||1985||0
1753256020000|2025-07-23 07:33:40|1985||1985||1985||1985||0
1753256030000|2025-07-23 07:33:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|20
1753256040000|2025-07-23 07:34:00|1985||1984.5||1985||1984.5||0
1753256050000|2025-07-23 07:34:10|1985|1983.5|1984|1983.5|1985|1983.5|1984|1983.5|0
1753256060000|2025-07-23 07:34:20|1985|1984|1985|1984|1985|1984|1985|1984|18
1753256070000|2025-07-23 07:34:30|1984.5||1985||1985||1984.5||0
1753256080000|2025-07-23 07:34:40|1984.5||1985||1985||1984.5||0
1753256120000|2025-07-23 07:35:20|1984.5|1983.5|1984|1983|1984.5|1983.5|1983.5|1983|1709
1753256130000|2025-07-23 07:35:30||1983.5||1983.5||1983.5||1983.5|0
1753256160000|2025-07-23 07:36:00|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|505
1753256180000|2025-07-23 07:36:20|1983.5|1983|1984.5|1984|1984.5|1984|1983.5|1983|174
1753256190000|2025-07-23 07:36:30|||||||||100
1753256220000|2025-07-23 07:37:00|||||||||504
1753256230000|2025-07-23 07:37:10|1985|1984.5|1985|1984|1985|1984.5|1985|1984|25
1753256240000|2025-07-23 07:37:20||1984.5||1984.5||1984.5||1984.5|0
1753256250000|2025-07-23 07:37:30|1985.5|1983.5|1984|1983|1985.5|1983.5|1984|1983|753
1753256260000|2025-07-23 07:37:40|1983.5||1983.5||1983.5||1983.5||0
1753256280000|2025-07-23 07:38:00|1984||1984||1984||1984||0
1753256290000|2025-07-23 07:38:10||1983.5||1983.5||1983.5||1983.5|0
1753256300000|2025-07-23 07:38:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1753256310000|2025-07-23 07:38:30|1985|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1753256320000|2025-07-23 07:38:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1753256330000|2025-07-23 07:38:50|1985||1985||1985||1985||14
1753256340000|2025-07-23 07:39:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1753256360000|2025-07-23 07:39:20|1985|1984|1984.5|1984|1985|1984.5|1984.5|1984|12
1753256370000|2025-07-23 07:39:30|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|98
1753256380000|2025-07-23 07:39:40|1985|1984|1986|1985.5|1986|1985.5|1985|1984|0
1753256390000|2025-07-23 07:39:50|1986.5|1986|1986.5|1985.5|1986.5|1986|1986|1985.5|1
1753256400000|2025-07-23 07:40:00|1986||1986.5||1986.5||1986||0
1753256410000|2025-07-23 07:40:10|1986||1986||1986||1986||5
1753256420000|2025-07-23 07:40:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1753256430000|2025-07-23 07:40:30|1985|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1984|25
1753256440000|2025-07-23 07:40:40|1985|1985|1985|1984.5|1985|1985|1985|1984.5|504
1753256480000|2025-07-23 07:41:20|1985.5||1985.5||1985.5||1985.5||0
1753256500000|2025-07-23 07:41:40||1985||1984.5||1985||1984.5|25
1753256510000|2025-07-23 07:41:50|||||||||50
1753256520000|2025-07-23 07:42:00|1985|1985|1983.5|1983|1985|1985|1983|1982.5|407
1753256540000|2025-07-23 07:42:20|1984|1983.5|1984|1983.5|1985|1984|1984|1983.5|500
1753256550000|2025-07-23 07:42:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1753256560000|2025-07-23 07:42:40|1983|1982.5|1983|1982|1983|1983|1983|1982|0
1753256570000|2025-07-23 07:42:50||1982.5||1982.5||1982.5||1982.5|0
1753256580000|2025-07-23 07:43:00|1984|1983|1983.5|1983|1984|1983|1983.5|1982.5|68
1753256590000|2025-07-23 07:43:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|15
1753256600000|2025-07-23 07:43:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1753256620000|2025-07-23 07:43:40|1983|1982.5|1982|1981|1983|1982.5|1982|1981|521
1753256640000|2025-07-23 07:44:00||1981.5||1981.5||1981.5||1981.5|0
1753256670000|2025-07-23 07:44:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|12
1753256700000|2025-07-23 07:45:00|1982|1981.5|1983|1982.5|1983|1982.5|1982|1981.5|1627
1753256720000|2025-07-23 07:45:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|45
1753256730000|2025-07-23 07:45:30|||||||||244
1753256740000|2025-07-23 07:45:40||1983||1983.5||1983.5||1983|163
1753256780000|2025-07-23 07:46:20|1984.5||1984.5||1984.5||1984.5||30
1753256790000|2025-07-23 07:46:30||1984||1984||1984||1984|0
1753256810000|2025-07-23 07:46:50|||||||||329
1753256820000|2025-07-23 07:47:00|1986|1985|1986|1985.5|1986|1985.5|1986|1985|0
1753256840000|2025-07-23 07:47:20|1987|1986|1987|1986|1987|1986|1987|1986|25
1753256850000|2025-07-23 07:47:30|1986.5||1986.5||1986.5||1986.5||0
1753256860000|2025-07-23 07:47:40|||||||||100
1753256870000|2025-07-23 07:47:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1753256890000|2025-07-23 07:48:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|1222
1753256900000|2025-07-23 07:48:20|||||||||93
1753256910000|2025-07-23 07:48:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1753256920000|2025-07-23 07:48:40||1986.5||1986.5||1986.5||1986.5|241
1753256940000|2025-07-23 07:49:00||1987||1987||1987||1987|0
1753256950000|2025-07-23 07:49:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|0
1753256970000|2025-07-23 07:49:30|1987.5|1987|1986.5|1986|1987.5|1987|1986.5|1986|155
1753256980000|2025-07-23 07:49:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|17
1753256990000|2025-07-23 07:49:50||1986||1986||1986.5||1986|0
1753257000000|2025-07-23 07:50:00|1986|1986.5|1986|1985.5|1986|1986.5|1986|1985|364
1753257010000|2025-07-23 07:50:10||1985||1985||1985||1985|0
1753257020000|2025-07-23 07:50:20|1985.5||1985.5||1985.5||1985.5||0
1753257040000|2025-07-23 07:50:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|15
1753257050000|2025-07-23 07:50:50|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1753257060000|2025-07-23 07:51:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|25
1753257080000|2025-07-23 07:51:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1753257120000|2025-07-23 07:52:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753257130000|2025-07-23 07:52:10|||||||||115
1753257140000|2025-07-23 07:52:20||1984.5||1985||1985||1984.5|0
1753257150000|2025-07-23 07:52:30||1984.5||1984.5||1984.5||1984.5|0
1753257160000|2025-07-23 07:52:40|1985||1985.5||1985.5||1985||35
1753257180000|2025-07-23 07:53:00|1985||1985||1985||1985||0
1753257190000|2025-07-23 07:53:10||1984||1984||1984||1984|0
1753257200000|2025-07-23 07:53:20|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|0
1753257210000|2025-07-23 07:53:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1753257220000|2025-07-23 07:53:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1753257230000|2025-07-23 07:53:50|||||||||240
1753257240000|2025-07-23 07:54:00||1984.5||1984.5||1984.5||1984.5|0
1753257250000|2025-07-23 07:54:10||1984||1984||1984||1984|0
1753257270000|2025-07-23 07:54:30|1984|1983.5|1984|1983|1984|1983.5|1984|1983|523
1753257280000|2025-07-23 07:54:40||1983.5||1983||1983.5||1983|0
1753257300000|2025-07-23 07:55:00||1983.5||1983.5||1983.5||1983.5|0
1753257310000|2025-07-23 07:55:10||1983||1983||1983||1983|224
1753257320000|2025-07-23 07:55:20|||||||||12
1753257330000|2025-07-23 07:55:30||1983.5||1983.5||1983.5||1983.5|0
1753257350000|2025-07-23 07:55:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|195
1753257360000|2025-07-23 07:56:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|31
1753257380000|2025-07-23 07:56:20||1984||1984||1984||1984|0
1753257430000|2025-07-23 07:57:10|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|81
1753257440000|2025-07-23 07:57:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|250
1753257450000|2025-07-23 07:57:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1753257460000|2025-07-23 07:57:40||1985.5||1985.5||1985.5||1985.5|25
1753257470000|2025-07-23 07:57:50|1986||1986||1986||1986||0
1753257480000|2025-07-23 07:58:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1753257500000|2025-07-23 07:58:20||1985.5||1985.5||1985.5||1985.5|899
1753257520000|2025-07-23 07:58:40|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|139
1753257550000|2025-07-23 07:59:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1753257560000|2025-07-23 07:59:20|1984.5|1983.5|1984.5|1984|1984.5|1984|1984|1983|19
1753257580000|2025-07-23 07:59:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|389
1753257590000|2025-07-23 07:59:50|1983.5|1983|1983.5|1982.5|1983.5|1983|1983|1982.5|11
1753257600000|2025-07-23 08:00:00|1983|1982|1982|1981.5|1983|1982|1982|1981.5|829
1753257620000|2025-07-23 08:00:20|1982.5|1982|1980.5|1980|1982.5|1982|1980.5|1980|199
1753257630000|2025-07-23 08:00:30|1981||1980.5||1981||1980.5||400
1753257640000|2025-07-23 08:00:40|1981||1981||1981||1981||0
1753257660000|2025-07-23 08:01:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1753257670000|2025-07-23 08:01:10|1980||1980||1980||1980||481
1753257680000|2025-07-23 08:01:20||1979||1979||1979||1979|0
1753257690000|2025-07-23 08:01:30|1979.5||1980||1980||1979.5||0
1753257710000|2025-07-23 08:01:50|||||||||10
1753257720000|2025-07-23 08:02:00|1979.5|1978.5|1979|1978.5|1980|1978.5|1979|1978.5|234
1753257730000|2025-07-23 08:02:10|1978.5|1978|1979|1978.5|1979.5|1978.5|1978.5|1978|860
1753257740000|2025-07-23 08:02:20|1979.5|1978|1978.5|1978|1979.5|1978|1978.5|1978|946
1753257750000|2025-07-23 08:02:30||1977.5||1978||1978||1977.5|50
1753257760000|2025-07-23 08:02:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|30
1753257780000|2025-07-23 08:03:00||1978||1978||1978||1978|0
1753257800000|2025-07-23 08:03:20||1978.5||1978.5||1978.5||1978.5|0
1753257810000|2025-07-23 08:03:30||1978||1978||1978||1978|0
1753257830000|2025-07-23 08:03:50|1980.5|1978.5|1980.5|1979.5|1980.5|1980|1980.5|1978.5|1074
1753257840000|2025-07-23 08:04:00|||||||||5
1753257850000|2025-07-23 08:04:10||1980||1980||1980||1980|0
1753257870000|2025-07-23 08:04:30|1981||1981||1981||1981||357
1753257880000|2025-07-23 08:04:40|1980.5||1980.5||1980.5||1980.5||7
1753257890000|2025-07-23 08:04:50|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|157
1753257900000|2025-07-23 08:05:00|||||||||19
1753257920000|2025-07-23 08:05:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|172
1753257950000|2025-07-23 08:05:50|||||||||50
1753257970000|2025-07-23 08:06:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|250
1753257980000|2025-07-23 08:06:20|||||||||11
1753257990000|2025-07-23 08:06:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1753258030000|2025-07-23 08:07:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|494
1753258040000|2025-07-23 08:07:20|||||||||494
1753258080000|2025-07-23 08:08:00|1982.5|1983|1982.5|1982|1982.5|1983|1982.5|1982|811
1753258120000|2025-07-23 08:08:40|1983||1982.5||1983||1982.5||0
1753258130000|2025-07-23 08:08:50|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|0
1753258150000|2025-07-23 08:09:10|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|577
1753258160000|2025-07-23 08:09:20|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|19
1753258180000|2025-07-23 08:09:40||1982.5||1982||1982.5||1982|10
1753258190000|2025-07-23 08:09:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|25
1753258200000|2025-07-23 08:10:00|1982|1981|1982|1981.5|1982.5|1981.5|1982|1981|0
1753258210000|2025-07-23 08:10:10|1982.5||1982.5||1982.5||1982.5||25
1753258220000|2025-07-23 08:10:20|1982|1981|1982|1981.5|1982|1981.5|1982|1981|257
1753258250000|2025-07-23 08:10:50||1981||1981||1981||1981|512
1753258260000|2025-07-23 08:11:00||1981.5||1981.5||1981.5||1981.5|0
1753258280000|2025-07-23 08:11:20|||||||||20
1753258290000|2025-07-23 08:11:30|1982.5||1982||1982.5||1982||0
1753258300000|2025-07-23 08:11:40|1981.5|1981|1982|1981|1982|1981|1981.5|1981|30
1753258310000|2025-07-23 08:11:50|||||||||7
1753258320000|2025-07-23 08:12:00|1981.5|1980|1981|1980.5|1981.5|1980.5|1981|1980|25
1753258330000|2025-07-23 08:12:10|1981.5||1981.5||1981.5||1981.5||494
1753258350000|2025-07-23 08:12:30|1982|1981|1982.5|1982|1982.5|1982|1982|1981|0
1753258360000|2025-07-23 08:12:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1753258380000|2025-07-23 08:13:00|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|0
1753258390000|2025-07-23 08:13:10|1984|1983|1984|1983|1984|1983|1984|1983|291
1753258400000|2025-07-23 08:13:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|530
1753258410000|2025-07-23 08:13:30|1983||1983.5||1983.5||1983||0
1753258430000|2025-07-23 08:13:50|1983||1983||1983||1983||0
1753258440000|2025-07-23 08:14:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|95
1753258460000|2025-07-23 08:14:20|1984||1984||1984||1984||140
1753258470000|2025-07-23 08:14:30|1983.5||1984||1984||1983.5||0
1753258490000|2025-07-23 08:14:50||1983.5||1983.5||1983.5||1983|151
1753258500000|2025-07-23 08:15:00||1983||1983.5||1983.5||1983|385
1753258510000|2025-07-23 08:15:10|1983.5|1983|1984|1983|1984|1983|1983.5|1983|505
1753258540000|2025-07-23 08:15:40|1983.5|1983.5|1984|1983.5|1984|1983.5|1983.5|1983.5|0
1753258580000|2025-07-23 08:16:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983.5|244
1753258590000|2025-07-23 08:16:30|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|373
1753258620000|2025-07-23 08:17:00||1983.5||1983.5||1983.5||1983.5|202
1753258630000|2025-07-23 08:17:10||1984||1984||1984||1984|0
1753258660000|2025-07-23 08:17:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|4
1753258670000|2025-07-23 08:17:50|1984.5|1984|1985|1984|1985|1984|1984.5|1984|30
1753258690000|2025-07-23 08:18:10|1984.5||1984.5||1984.5||1984.5||0
1753258730000|2025-07-23 08:18:50|||||||||844
1753258760000|2025-07-23 08:19:20|1984|1983.5|1984|1983|1984|1983.5|1984|1983|45
1753258800000|2025-07-23 08:20:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|264
1753258810000|2025-07-23 08:20:10|1984|1984|1983.5|1983|1984|1984|1983.5|1983|153
1753258840000|2025-07-23 08:20:40||1982.5||1982.5||1982.5||1982.5|0
1753258860000|2025-07-23 08:21:00|||||||||15
1753258880000|2025-07-23 08:21:20|1983||1983.5||1983.5||1983||10
1753258900000|2025-07-23 08:21:40||1983||1983||1983||1983|0
1753258910000|2025-07-23 08:21:50||1982.5||1982.5||1982.5||1982.5|0
1753258920000|2025-07-23 08:22:00|1984|1983|1984|1983|1984|1983.5|1984|1983|45
1753258960000|2025-07-23 08:22:40|1983.5|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|344
1753259000000|2025-07-23 08:23:20||1982.5||1983||1983||1982.5|415
1753259020000|2025-07-23 08:23:40||1982.5||1982.5||1983||1982.5|888
1753259030000|2025-07-23 08:23:50|1983|1982|1982|1981.5|1983|1982|1982|1981.5|656
1753259040000|2025-07-23 08:24:00||1981||1981||1981||1981|494
1753259050000|2025-07-23 08:24:10|1981.5||1982||1982||1981.5||0
1753259080000|2025-07-23 08:24:40||1981.5||1981||1981.5||1981|0
1753259090000|2025-07-23 08:24:50|1981.5||1981.5||1981.5||1981.5||0
1753259100000|2025-07-23 08:25:00|||||||||50
1753259110000|2025-07-23 08:25:10|1982|1981.5|1981|1980.5|1982|1981.5|1981|1980.5|341
1753259120000|2025-07-23 08:25:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|232
1753259140000|2025-07-23 08:25:40|1981||1981||1981||1981||26
1753259160000|2025-07-23 08:26:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|505
1753259170000|2025-07-23 08:26:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1753259190000|2025-07-23 08:26:30|1979||1979||1979||1979||0
1753259200000|2025-07-23 08:26:40||1978||1978||1978||1978|373
1753259220000|2025-07-23 08:27:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|0
1753259230000|2025-07-23 08:27:10||1978||1978||1978||1978|0
1753259240000|2025-07-23 08:27:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|7
1753259260000|2025-07-23 08:27:40||1978.5||1978.5||1978.5||1978.5|0
1753259310000|2025-07-23 08:28:30|||||||||158
1753259320000|2025-07-23 08:28:40|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|804
1753259330000|2025-07-23 08:28:50|||||||||569
1753259350000|2025-07-23 08:29:10||1978||1978||1978||1978|0
1753259360000|2025-07-23 08:29:20||1978.5||1978||1978.5||1978|0
1753259380000|2025-07-23 08:29:40|1978.5|1977.5|1978.5|1977.5|1978.5|1978|1978.5|1977.5|173
1753259390000|2025-07-23 08:29:50|1978||1978.5||1978.5||1978||519
1753259400000|2025-07-23 08:30:00|1978|1977|1978|1977.5|1978|1977.5|1977.5|1977|196
1753259410000|2025-07-23 08:30:10||1977||1977||1977||1977|8
1753259420000|2025-07-23 08:30:20|1977.5||1977.5||1977.5||1977.5||0
1753259440000|2025-07-23 08:30:40|1979|1978|1978.5|1978|1979|1978|1978.5|1978|55
1753259450000|2025-07-23 08:30:50|1979|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|0
1753259470000|2025-07-23 08:31:10|1979.5||1979||1979.5||1979||343
1753259480000|2025-07-23 08:31:20|1979.5||1979.5||1979.5||1979.5||0
1753259490000|2025-07-23 08:31:30|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|0
1753259500000|2025-07-23 08:31:40|1978|1977.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|292
1753259510000|2025-07-23 08:31:50|1977|1976|1976.5|1976|1977|1976|1976.5|1975.5|883
1753259520000|2025-07-23 08:32:00||1975.5||1976||1976||1975.5|519
1753259540000|2025-07-23 08:32:20|1977|1976.5|1978|1977|1978|1977|1977|1976.5|165
1753259580000|2025-07-23 08:33:00||1977.5||1977||1977.5||1977|79
1753259590000|2025-07-23 08:33:10|1977.5||1977.5||1977.5||1977.5||130
1753259600000|2025-07-23 08:33:20|1978||1978||1978||1978||0
1753259610000|2025-07-23 08:33:30||1977.5||1977.5||1977.5||1977.5|764
1753259630000|2025-07-23 08:33:50|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977.5|390
1753259640000|2025-07-23 08:34:00|1978|1977|1978|1977|1978|1977|1978|1977|167
1753259660000|2025-07-23 08:34:20|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|506
1753259690000|2025-07-23 08:34:50||1976||1976||1976||1976|0
1753259700000|2025-07-23 08:35:00||1976.5||1976.5||1976.5||1976.5|0
1753259710000|2025-07-23 08:35:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|247
1753259730000|2025-07-23 08:35:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|100
1753259750000|2025-07-23 08:35:50||1977||1977||1977||1977|5
1753259770000|2025-07-23 08:36:10|1977.5||1978||1978||1977.5||0
1753259810000|2025-07-23 08:36:50|1979|1977.5|1979|1978|1979|1978|1979|1977.5|159
1753259820000|2025-07-23 08:37:00|1978.5||1978.5||1978.5||1978.5||40
1753259830000|2025-07-23 08:37:10|||||||||21
1753259840000|2025-07-23 08:37:20||1977.5||1978||1978||1977.5|0
1753259850000|2025-07-23 08:37:30||1977.5||1978||1978||1977.5|164
1753259860000|2025-07-23 08:37:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|355
1753259880000|2025-07-23 08:38:00|1980|1979|1980|1979|1980|1979|1980|1979|1
1753259910000|2025-07-23 08:38:30|1979.5||1979.5||1979.5||1979.5||0
1753259930000|2025-07-23 08:38:50|1979|1978.5|1978|1977.5|1979|1978.5|1978|1977.5|101
1753259940000|2025-07-23 08:39:00||1977||1977||1977||1977|25
1753259950000|2025-07-23 08:39:10|1977.5|1976.5|1978|1977.5|1978|1977.5|1977.5|1976.5|176
1753259970000|2025-07-23 08:39:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|26
1753259980000|2025-07-23 08:39:40||1977||1976.5||1977||1976.5|0
1753259990000|2025-07-23 08:39:50||1977||1977||1977||1977|0
1753260000000|2025-07-23 08:40:00||1976.5||1977||1977||1976.5|0
1753260010000|2025-07-23 08:40:10||1976.5||1976.5||1976.5||1976.5|7
1753260020000|2025-07-23 08:40:20|1977|1975.5|1976|1975.5|1977|1975.5|1976|1975.5|167
1753260030000|2025-07-23 08:40:30||1975||1975||1975||1975|25
1753260040000|2025-07-23 08:40:40|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975|180
1753260050000|2025-07-23 08:40:50|1976|1975.5|1974|1973|1976|1976|1974|1973|1097
1753260060000|2025-07-23 08:41:00|1973.5|1972.5|1973.5|1972.5|1974|1973|1973.5|1972.5|2998
1753260070000|2025-07-23 08:41:10|1973|1972|1973.5|1973|1973.5|1973|1973|1972|0
1753260090000|2025-07-23 08:41:30|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972|16
1753260120000|2025-07-23 08:42:00||1973||1973||1973||1973|0
1753260130000|2025-07-23 08:42:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|0
1753260140000|2025-07-23 08:42:20|1974.5|1974.5|1975|1974|1975|1974.5|1974.5|1974|1235
1753260150000|2025-07-23 08:42:30|1975.5|1974.5|1974.5|1973.5|1975.5|1974.5|1974|1973|2467
1753260160000|2025-07-23 08:42:40||1974||1974||1974||1974|0
1753260170000|2025-07-23 08:42:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|100
1753260180000|2025-07-23 08:43:00|||||||||367
1753260190000|2025-07-23 08:43:10|||||||||397
1753260200000|2025-07-23 08:43:20|1974|1973|1974|1973.5|1974|1973.5|1973.5|1973|2067
1753260230000|2025-07-23 08:43:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|144
1753260250000|2025-07-23 08:44:10|||||||||1
1753260260000|2025-07-23 08:44:20|1974|1973.5|1973.5|1972.5|1974|1973.5|1973.5|1972.5|771
1753260270000|2025-07-23 08:44:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|243
1753260280000|2025-07-23 08:44:40|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|645
1753260300000|2025-07-23 08:45:00|1975.5|1975|1977.5|1976.5|1977.5|1976.5|1975.5|1975|795
1753260310000|2025-07-23 08:45:10||1977||1976.5||1977||1976.5|0
1753260320000|2025-07-23 08:45:20|1977|1976|1976.5|1976|1977|1976|1976.5|1976|506
1753260330000|2025-07-23 08:45:30|1977||1977||1977||1977||0
1753260340000|2025-07-23 08:45:40|1976.5||1976.5||1976.5||1976.5||20
1753260360000|2025-07-23 08:46:00|1977||1977||1977||1977||494
1753260380000|2025-07-23 08:46:20||1976.5||1976.5||1976.5||1976.5|0
1753260390000|2025-07-23 08:46:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|10
1753260430000|2025-07-23 08:47:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|0
1753260450000|2025-07-23 08:47:30|1979|1978|1979|1978|1979|1978|1979|1978|519
1753260470000|2025-07-23 08:47:50|1978.5||1979||1979||1978.5||40
1753260480000|2025-07-23 08:48:00|1979.5|1978.5|1979.5|1978.5|1980|1979|1979|1978.5|0
1753260500000|2025-07-23 08:48:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1753260510000|2025-07-23 08:48:30|1981|1980|1980.5|1980|1981|1980|1980.5|1980|24
1753260520000|2025-07-23 08:48:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|167
1753260540000|2025-07-23 08:49:00||1979||1979||1979||1979|28
1753260550000|2025-07-23 08:49:10|1979.5||1980||1980||1979.5||41
1753260570000|2025-07-23 08:49:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|354
1753260580000|2025-07-23 08:49:40||1979||1979||1979||1979|6
1753260600000|2025-07-23 08:50:00||1978.5||1978.5||1978.5||1978.5|0
1753260630000|2025-07-23 08:50:30|||||||||20
1753260670000|2025-07-23 08:51:10||1979||1979||1979||1979|0
1753260680000|2025-07-23 08:51:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|112
1753260690000|2025-07-23 08:51:30|||||||||50
1753260700000|2025-07-23 08:51:40|1980.5||1980.5||1980.5||1980.5||494
1753260710000|2025-07-23 08:51:50||1980||1980||1980||1980|120
1753260740000|2025-07-23 08:52:20|1980|1979|1979.5|1979|1980|1979|1979.5|1979|51
1753260750000|2025-07-23 08:52:30|||||||||50
1753260760000|2025-07-23 08:52:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|149
1753260780000|2025-07-23 08:53:00|||||||||46
1753260790000|2025-07-23 08:53:10|1981|1980|1981|1980|1981|1980|1981|1980|435
1753260800000|2025-07-23 08:53:20||1980.5||1980.5||1980.5||1980.5|0
1753260820000|2025-07-23 08:53:40|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|0
1753260830000|2025-07-23 08:53:50||1981||1981||1981||1981|0
1753260840000|2025-07-23 08:54:00||1980.5||1981||1981||1980.5|0
1753260850000|2025-07-23 08:54:10||1980.5||1980.5||1980.5||1980.5|25
1753260870000|2025-07-23 08:54:30|1982|1981|1982|1981.5|1982|1981.5|1982|1981|100
1753260880000|2025-07-23 08:54:40||1981||1981||1981||1981|0
1753260900000|2025-07-23 08:55:00||1981.5||1981.5||1981.5||1981.5|3
1753260910000|2025-07-23 08:55:10||1981||1981.5||1981.5||1981|0
1753260930000|2025-07-23 08:55:30|||||||||139
1753260950000|2025-07-23 08:55:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|315
1753260960000|2025-07-23 08:56:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|155
1753260970000|2025-07-23 08:56:10||1982||1982||1982||1982|42
1753260980000|2025-07-23 08:56:20||1982.5||1982.5||1982.5||1982.5|0
1753260990000|2025-07-23 08:56:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1753261000000|2025-07-23 08:56:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|494
1753261020000|2025-07-23 08:57:00|1983|1982|1982.5|1982|1983|1982|1982.5|1982|29
1753261030000|2025-07-23 08:57:10||1981.5||1981.5||1981.5||1981.5|173
1753261040000|2025-07-23 08:57:20||1982||1982||1982||1982|0
1753261090000|2025-07-23 08:58:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|735
1753261140000|2025-07-23 08:59:00|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1753261160000|2025-07-23 08:59:20||1982||1982||1982||1982|0
1753261180000|2025-07-23 08:59:40|1982|1981.5|1982|1981|1982|1981.5|1982|1981|273
1753261200000|2025-07-23 09:00:00|1981.5||1981.5||1982||1981.5||279
1753261210000|2025-07-23 09:00:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1753261240000|2025-07-23 09:00:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|535
1753261250000|2025-07-23 09:00:50||1980.5||1980.5||1980.5||1980.5|0
1753261260000|2025-07-23 09:01:00||1981||1981||1981||1981|240
1753261300000|2025-07-23 09:01:40|||||||||31
1753261310000|2025-07-23 09:01:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|177
1753261320000|2025-07-23 09:02:00|||||||||7
1753261330000|2025-07-23 09:02:10|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|554
1753261370000|2025-07-23 09:02:50|||||||||6
1753261400000|2025-07-23 09:03:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1753261410000|2025-07-23 09:03:30||1978.5||1978.5||1978.5||1978.5|460
1753261420000|2025-07-23 09:03:40|1979|1978|1979|1978|1979|1978|1979|1978|25
1753261430000|2025-07-23 09:03:50|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|494
1753261450000|2025-07-23 09:04:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|376
1753261460000|2025-07-23 09:04:20|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|245
1753261490000|2025-07-23 09:04:50|||||||||109
1753261500000|2025-07-23 09:05:00|||||||||300
1753261510000|2025-07-23 09:05:10|1980||1980||1980||1980||236
1753261520000|2025-07-23 09:05:20||1979.5||1979.5||1979.5||1979.5|0
1753261550000|2025-07-23 09:05:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|30
1753261560000|2025-07-23 09:06:00|1981|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|493
1753261600000|2025-07-23 09:06:40||1980||1980||1980||1980|0
1753261610000|2025-07-23 09:06:50|1981||1981||1981||1981||0
1753261630000|2025-07-23 09:07:10|1980.5||1980.5||1980.5||1980.5||50
1753261650000|2025-07-23 09:07:30|||||||||156
1753261660000|2025-07-23 09:07:40|1981|1980.5|1981|1980|1981|1980.5|1981|1980|214
1753261700000|2025-07-23 09:08:20||1980.5||1980.5||1980.5||1980.5|0
1753261730000|2025-07-23 09:08:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|223
1753261760000|2025-07-23 09:09:20|1980.5|1980.5|1980.5|1980|1980.5|1980.5|1980.5|1980|583
1753261780000|2025-07-23 09:09:40|1981||1981||1981||1981||0
1753261790000|2025-07-23 09:09:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753261800000|2025-07-23 09:10:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|326
1753261820000|2025-07-23 09:10:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1979.5|1979|0
1753261830000|2025-07-23 09:10:30||1979.5||1979.5||1979.5||1979.5|0
1753261910000|2025-07-23 09:11:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|22
1753261920000|2025-07-23 09:12:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1753261930000|2025-07-23 09:12:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|161
1753261960000|2025-07-23 09:12:40|||||||||170
1753261990000|2025-07-23 09:13:10|||||||||25
1753262000000|2025-07-23 09:13:20||1980.5||1980.5||1980.5||1980.5|0
1753262010000|2025-07-23 09:13:30|1980.5|1980|1980.5|1980|1981|1980|1980.5|1980|25
1753262030000|2025-07-23 09:13:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753262040000|2025-07-23 09:14:00|1980.5|1980|1981|1980|1981|1980.5|1980.5|1980|220
1753262070000|2025-07-23 09:14:30|1980.5|1980.5|1980|1979.5|1980.5|1980.5|1980|1979.5|681
1753262080000|2025-07-23 09:14:40|1980.5||1980||1980.5||1980||348
1753262090000|2025-07-23 09:14:50|||||||||5
1753262100000|2025-07-23 09:15:00|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|218
1753262110000|2025-07-23 09:15:10||1980||1979.5||1980||1979.5|159
1753262120000|2025-07-23 09:15:20|1980||1980||1980||1980||0
1753262140000|2025-07-23 09:15:40|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|500
1753262170000|2025-07-23 09:16:10||1979||1979||1979||1979|191
1753262180000|2025-07-23 09:16:20||1979.5||1979||1979.5||1979|0
1753262190000|2025-07-23 09:16:30|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|551
1753262220000|2025-07-23 09:17:00|1980.5||1981||1981||1980.5||0
1753262230000|2025-07-23 09:17:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|60
1753262270000|2025-07-23 09:17:50|1980||1980||1980||1980||0
1753262280000|2025-07-23 09:18:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1753262300000|2025-07-23 09:18:20|||||||||20
1753262310000|2025-07-23 09:18:30|||||||||15
1753262320000|2025-07-23 09:18:40|1980.5||1980.5||1980.5||1980.5||0
1753262340000|2025-07-23 09:19:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|382
1753262350000|2025-07-23 09:19:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|427
1753262420000|2025-07-23 09:20:20|||||||||26
1753262430000|2025-07-23 09:20:30|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|807
1753262440000|2025-07-23 09:20:40||1981.5||1981.5||1981.5||1981.5|505
1753262450000|2025-07-23 09:20:50|||||||||30
1753262480000|2025-07-23 09:21:20|1982||1982.5||1982.5||1982||0
1753262500000|2025-07-23 09:21:40||1982||1982||1982||1982|514
1753262510000|2025-07-23 09:21:50|||||||||50
1753262540000|2025-07-23 09:22:20|||||||||399
1753262560000|2025-07-23 09:22:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|172
1753262590000|2025-07-23 09:23:10|||||||||494
1753262600000|2025-07-23 09:23:20|1983.5||1983.5||1983.5||1983.5||494
1753262620000|2025-07-23 09:23:40|||||||||866
1753262640000|2025-07-23 09:24:00||1983||1982.5||1983||1982.5|494
1753262660000|2025-07-23 09:24:20|1983|1982|1983|1982.5|1983|1982.5|1983|1982|400
1753262680000|2025-07-23 09:24:40|||||||||30
1753262700000|2025-07-23 09:25:00|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|311
1753262720000|2025-07-23 09:25:20|||||||||10
1753262750000|2025-07-23 09:25:50|||||||||1
1753262760000|2025-07-23 09:26:00|||||||||50
1753262810000|2025-07-23 09:26:50|||||||||5
1753262820000|2025-07-23 09:27:00|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|402
1753262830000|2025-07-23 09:27:10|1981.5|1981|1981.5|1981|1982|1981|1981.5|1981|480
1753262860000|2025-07-23 09:27:40|||||||||200
1753262910000|2025-07-23 09:28:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1753262940000|2025-07-23 09:29:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|494
1753262970000|2025-07-23 09:29:30||1981.5||1981.5||1981.5||1981.5|389
1753263000000|2025-07-23 09:30:00|1983|1982.5|1983.5|1983|1983.5|1983|1983|1982.5|163
1753263040000|2025-07-23 09:30:40|||||||||20
1753263050000|2025-07-23 09:30:50|1984||1984||1984||1984||148
1753263080000|2025-07-23 09:31:20|1983.5||1984||1984||1983.5||46
1753263100000|2025-07-23 09:31:40|1983.5||1983.5||1983.5||1983.5||0
1753263130000|2025-07-23 09:32:10|1984||1984||1984||1984||0
1753263140000|2025-07-23 09:32:20|||||||||5
1753263160000|2025-07-23 09:32:40||1983.5||1983.5||1983.5||1983.5|0
1753263180000|2025-07-23 09:33:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|204
1753263190000|2025-07-23 09:33:10||1983.5||1983.5||1983.5||1983.5|0
1753263210000|2025-07-23 09:33:30|1984||1984.5||1984.5||1984||100
1753263220000|2025-07-23 09:33:40||1984||1984||1984||1984|108
1753263310000|2025-07-23 09:35:10|||||||||25
1753263360000|2025-07-23 09:36:00|||||||||200
1753263390000|2025-07-23 09:36:30||1983.5||1983.5||1983.5||1983.5|422
1753263400000|2025-07-23 09:36:40|1984||1984.5||1984.5||1984||0
1753263410000|2025-07-23 09:36:50|1984||1984||1984.5||1984||0
1753263420000|2025-07-23 09:37:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|0
1753263430000|2025-07-23 09:37:10|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1753263440000|2025-07-23 09:37:20|1984||1984||1984||1984||1
1753263470000|2025-07-23 09:37:50|1984.5||1984||1984.5||1984||0
1753263490000|2025-07-23 09:38:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|21
1753263500000|2025-07-23 09:38:20|||||||||1000
1753263510000|2025-07-23 09:38:30|1985||1985||1985||1984.5||156
1753263540000|2025-07-23 09:39:00|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|558
1753263550000|2025-07-23 09:39:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|38
1753263560000|2025-07-23 09:39:20|1986|1985.5|1986|1985|1986|1985.5|1986|1985|28
1753263570000|2025-07-23 09:39:30||1985.5||1985.5||1985.5||1985.5|0
1753263580000|2025-07-23 09:39:40|||||||||215
1753263590000|2025-07-23 09:39:50|||||||||151
1753263600000|2025-07-23 09:40:00|1986.5||1986.5||1986.5||1986.5||0
1753263620000|2025-07-23 09:40:20|1986||1986||1986||1986||0
1753263630000|2025-07-23 09:40:30|||||||||100
1753263650000|2025-07-23 09:40:50|1986.5|1986|1987|1986|1987|1986|1986.5|1986|181
1753263660000|2025-07-23 09:41:00|||||||||159
1753263680000|2025-07-23 09:41:20||1986.5||1986.5||1986.5||1986.5|0
1753263690000|2025-07-23 09:41:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|378
1753263700000|2025-07-23 09:41:40|1987||1986.5||1987||1986.5||0
1753263710000|2025-07-23 09:41:50||1985.5||1985.5||1985.5||1985.5|75
1753263720000|2025-07-23 09:42:00|1986||1986.5||1986.5||1986||0
1753263730000|2025-07-23 09:42:10|1987|1986|1987|1986|1987|1986|1987|1985.5|0
1753263740000|2025-07-23 09:42:20|1986.5||1986.5||1986.5||1986.5||0
1753263750000|2025-07-23 09:42:30||1985.5||1985.5||1985.5||1985.5|617
1753263770000|2025-07-23 09:42:50|1986||1986||1986||1986||0
1753263780000|2025-07-23 09:43:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|8
1753263800000|2025-07-23 09:43:20|||||||||200
1753263810000|2025-07-23 09:43:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753263870000|2025-07-23 09:44:30|1985.5|1985|1986|1985.5|1986|1985.5|1985.5|1985|0
1753263880000|2025-07-23 09:44:40|1986.5||1986.5||1986.5||1986.5||505
1753263890000|2025-07-23 09:44:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1753263900000|2025-07-23 09:45:00||1985.5||1985.5||1985.5||1985.5|6
1753263920000|2025-07-23 09:45:20|||||||||50
1753263930000|2025-07-23 09:45:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|92
1753263940000|2025-07-23 09:45:40|||||||||5
1753264010000|2025-07-23 09:46:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|163
1753264050000|2025-07-23 09:47:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|15
1753264060000|2025-07-23 09:47:40|1986||1985.5||1986||1985.5||415
1753264130000|2025-07-23 09:48:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753264140000|2025-07-23 09:49:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|234
1753264150000|2025-07-23 09:49:10|1986||1986||1986||1986||0
1753264160000|2025-07-23 09:49:20|1985.5||1986||1986||1985.5||74
1753264170000|2025-07-23 09:49:30|1985.5||1985.5||1985.5||1985.5||0
1753264220000|2025-07-23 09:50:20|1986||1986||1986||1986||0
1753264230000|2025-07-23 09:50:30|1985.5||1985.5||1985.5||1985.5||0
1753264240000|2025-07-23 09:50:40|||||||||482
1753264250000|2025-07-23 09:50:50|||||||||25
1753264260000|2025-07-23 09:51:00|||||||||700
1753264330000|2025-07-23 09:52:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|4
1753264370000|2025-07-23 09:52:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|504
1753264380000|2025-07-23 09:53:00|1984|1983.5|1985|1984.5|1985|1984.5|1984|1983.5|1023
1753264400000|2025-07-23 09:53:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753264410000|2025-07-23 09:53:30|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|146
1753264420000|2025-07-23 09:53:40|1986.5||1986||1986.5||1986||0
1753264470000|2025-07-23 09:54:30|1985.5|1985|1986|1985|1986|1985|1985.5|1985|0
1753264480000|2025-07-23 09:54:40|1985.5||1985.5||1985.5||1985.5||0
1753264510000|2025-07-23 09:55:10|1986||1986||1986||1986||0
1753264520000|2025-07-23 09:55:20||1985.5||1985.5||1985.5||1985.5|0
1753264530000|2025-07-23 09:55:30|||||||||105
1753264540000|2025-07-23 09:55:40||1985||1985||1985||1985|504
1753264550000|2025-07-23 09:55:50|1985.5||1985.5||1985.5||1985.5||10
1753264580000|2025-07-23 09:56:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753264590000|2025-07-23 09:56:30|1985.5|1985|1985|1984.5|1985.5|1985|1985|1984.5|356
1753264620000|2025-07-23 09:57:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|518
1753264630000|2025-07-23 09:57:10||1983.5||1983.5||1983.5||1983.5|176
1753264640000|2025-07-23 09:57:20|1984||1984||1984||1984||435
1753264670000|2025-07-23 09:57:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|499
1753264790000|2025-07-23 09:59:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|175
1753264840000|2025-07-23 10:00:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|444
1753264860000|2025-07-23 10:01:00|||||||||52
1753264940000|2025-07-23 10:02:20|||||||||123
1753264980000|2025-07-23 10:03:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|5
1753265010000|2025-07-23 10:03:30|||||||||300
1753265030000|2025-07-23 10:03:50|||||||||387
1753265050000|2025-07-23 10:04:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753265080000|2025-07-23 10:04:40|1986|1985.5|1986.5|1986|1986.5|1986|1986|1985.5|452
1753265090000|2025-07-23 10:04:50|||||||||180
1753265130000|2025-07-23 10:05:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|234
1753265150000|2025-07-23 10:05:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|71
1753265160000|2025-07-23 10:06:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|504
1753265220000|2025-07-23 10:07:00||1985||1985.5||1985.5||1985|144
1753265230000|2025-07-23 10:07:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|371
1753265250000|2025-07-23 10:07:30||1985||1985||1985||1985|0
1753265300000|2025-07-23 10:08:20||1984.5||1984.5||1984.5||1984.5|504
1753265340000|2025-07-23 10:09:00||1985||1985||1985||1985|0
1753265380000|2025-07-23 10:09:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|344
1753265390000|2025-07-23 10:09:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753265470000|2025-07-23 10:11:10|||||||||587
1753265520000|2025-07-23 10:12:00|1985|1984.5|1986|1985.5|1986|1985.5|1985|1984.5|978
1753265530000|2025-07-23 10:12:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|71
1753265570000|2025-07-23 10:12:50|||||||||2
1753265580000|2025-07-23 10:13:00|1986||1986||1986||1986||0
1753265590000|2025-07-23 10:13:10|1985.5||1985.5||1985.5||1985.5||0
1753265610000|2025-07-23 10:13:30|1986||1985.5||1986||1985.5||0
1753265620000|2025-07-23 10:13:40|||||||||250
1753265630000|2025-07-23 10:13:50|||||||||500
1753265640000|2025-07-23 10:14:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|105
1753265690000|2025-07-23 10:14:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|43
1753265730000|2025-07-23 10:15:30|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|505
1753265890000|2025-07-23 10:18:10|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|547
1753265900000|2025-07-23 10:18:20|1982.5|1982.5|1982.5|1982|1982.5|1982.5|1982.5|1982|197
1753265920000|2025-07-23 10:18:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1753265930000|2025-07-23 10:18:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1753265980000|2025-07-23 10:19:40|||||||||124
1753266000000|2025-07-23 10:20:00|1984.5|1984|1985|1984|1985|1984|1984.5|1984|793
1753266010000|2025-07-23 10:20:10|1984.5||1984.5||1984.5||1984.5||644
1753266020000|2025-07-23 10:20:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|100
1753266030000|2025-07-23 10:20:30||1984||1984||1984||1984|596
1753266070000|2025-07-23 10:21:10||1984.5||1984.5||1984.5||1984.5|124
1753266090000|2025-07-23 10:21:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|659
1753266120000|2025-07-23 10:22:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|369
1753266130000|2025-07-23 10:22:10|1985.5||1985.5||1985.5||1985.5||0
1753266160000|2025-07-23 10:22:40|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|131
1753266180000|2025-07-23 10:23:00|1985|1984|1985|1984.5|1985|1984.5|1985|1984|617
1753266220000|2025-07-23 10:23:40||1984||1984||1984||1984|534
1753266230000|2025-07-23 10:23:50|1984.5||1984.5||1984.5||1984.5||0
1753266270000|2025-07-23 10:24:30|||||||||505
1753266290000|2025-07-23 10:24:50|||||||||20
1753266320000|2025-07-23 10:25:20|1985||1985||1985||1985||388
1753266350000|2025-07-23 10:25:50|1984.5||1984.5||1984.5||1984.5||0
1753266390000|2025-07-23 10:26:30|||||||||529
1753266510000|2025-07-23 10:28:30||1983.5||1983.5||1983.5||1983.5|128
1753266520000|2025-07-23 10:28:40|1985|1984.5|1985|1984.5|1985.5|1985|1985|1984.5|1248
1753266530000|2025-07-23 10:28:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1753266550000|2025-07-23 10:29:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|489
1753266590000|2025-07-23 10:29:50|1984.5||1984.5||1984.5||1984.5||17
1753266610000|2025-07-23 10:30:10|1984||1984||1984||1984||0
1753266640000|2025-07-23 10:30:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|505
1753266660000|2025-07-23 10:31:00|1984||1984||1984||1984||15
1753266670000|2025-07-23 10:31:10||1983.5||1983.5||1983.5||1983.5|0
1753266700000|2025-07-23 10:31:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|537
1753266710000|2025-07-23 10:31:50|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|172
1753266750000|2025-07-23 10:32:30||1983||1983||1983||1983|0
1753266810000|2025-07-23 10:33:30|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|576
1753266850000|2025-07-23 10:34:10||1983||1983.5||1983.5||1983|26
1753266870000|2025-07-23 10:34:30||1983||1983||1983||1983|0
1753266880000|2025-07-23 10:34:40||1983.5||1983.5||1983.5||1983.5|0
1753266890000|2025-07-23 10:34:50|||||||||94
1753266910000|2025-07-23 10:35:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1753266920000|2025-07-23 10:35:20|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|234
1753266940000|2025-07-23 10:35:40||1981.5||1981.5||1981.5||1981.5|0
1753266950000|2025-07-23 10:35:50||1982||1982||1982||1982|0
1753266990000|2025-07-23 10:36:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|63
1753267080000|2025-07-23 10:38:00||1982||1982||1982||1982|0
1753267120000|2025-07-23 10:38:40||1982.5||1982.5||1982.5||1982.5|0
1753267130000|2025-07-23 10:38:50||1982||1982||1982||1982|0
1753267220000|2025-07-23 10:40:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|162
1753267240000|2025-07-23 10:40:40||1983||1983||1983||1983|124
1753267250000|2025-07-23 10:40:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|469
1753267270000|2025-07-23 10:41:10||1982||1982||1982||1982|0
1753267290000|2025-07-23 10:41:30|1982.5||1982.5||1982.5||1982.5||0
1753267300000|2025-07-23 10:41:40|1982|1981.5|1982|1981|1982|1981.5|1982|1981|893
1753267320000|2025-07-23 10:42:00|1981.5||1981.5||1981.5||1981.5||0
1753267340000|2025-07-23 10:42:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1753267380000|2025-07-23 10:43:00|1981||1981||1981||1981||0
1753267390000|2025-07-23 10:43:10|||||||||20
1753267420000|2025-07-23 10:43:40|1980.5||1981||1981||1980.5||10
1753267430000|2025-07-23 10:43:50|1980.5||1981||1981||1980.5||0
1753267440000|2025-07-23 10:44:00|1980.5||1980.5||1980.5||1980.5||0
1753267460000|2025-07-23 10:44:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753267490000|2025-07-23 10:44:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|495
1753267520000|2025-07-23 10:45:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|173
1753267540000|2025-07-23 10:45:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|617
1753267550000|2025-07-23 10:45:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|283
1753267570000|2025-07-23 10:46:10||1979.5||1979.5||1979.5||1979.5|0
1753267610000|2025-07-23 10:46:50||1980||1979.5||1980||1979.5|0
1753267620000|2025-07-23 10:47:00|1980|1979|1980|1979|1980|1979|1980|1979|406
1753267640000|2025-07-23 10:47:20|||||||||6
1753267650000|2025-07-23 10:47:30||1979.5||1979||1979.5||1979|30
1753267670000|2025-07-23 10:47:50|||||||||6
1753267680000|2025-07-23 10:48:00|1979.5||1979.5||1979.5||1979.5||0
1753267760000|2025-07-23 10:49:20||1978.5||1978.5||1978.5||1978.5|672
1753267780000|2025-07-23 10:49:40|1979||1979||1979||1979||0
1753267850000|2025-07-23 10:50:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|222
1753267860000|2025-07-23 10:51:00|1979||1979||1979||1979||617
1753267870000|2025-07-23 10:51:10||1978.5||1978.5||1978.5||1978.5|0
1753267880000|2025-07-23 10:51:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1753267890000|2025-07-23 10:51:30|||||||||377
1753267930000|2025-07-23 10:52:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1753267970000|2025-07-23 10:52:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|20
1753267980000|2025-07-23 10:53:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753268030000|2025-07-23 10:53:50|||||||||6
1753268130000|2025-07-23 10:55:30|||||||||296
1753268140000|2025-07-23 10:55:40||1977||1977||1977||1977|0
1753268150000|2025-07-23 10:55:50|1977.5||1977.5||1977.5||1977.5||0
1753268180000|2025-07-23 10:56:20|1978||1978||1978||1978||0
1753268200000|2025-07-23 10:56:40|1977.5||1977.5||1977.5||1977.5||0
1753268220000|2025-07-23 10:57:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753268290000|2025-07-23 10:58:10|||||||||160
1753268300000|2025-07-23 10:58:20|||||||||103
1753268350000|2025-07-23 10:59:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|464
1753268380000|2025-07-23 10:59:40|1978|1977.5|1979|1978.5|1979|1978.5|1978|1977.5|192
1753268390000|2025-07-23 10:59:50|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|1123
1753268410000|2025-07-23 11:00:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|5
1753268420000|2025-07-23 11:00:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|153
1753268450000|2025-07-23 11:00:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|425
1753268530000|2025-07-23 11:02:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|478
1753268550000|2025-07-23 11:02:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|161
1753268560000|2025-07-23 11:02:40|||||||||10
1753268570000|2025-07-23 11:02:50||1976.5||1976.5||1976.5||1976.5|13
1753268610000|2025-07-23 11:03:30|1977||1977||1977||1977||112
1753268620000|2025-07-23 11:03:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1753268660000|2025-07-23 11:04:20|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|774
1753268700000|2025-07-23 11:05:00|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|21
1753268710000|2025-07-23 11:05:10|||||||||52
1753268740000|2025-07-23 11:05:40|1979.5||1979.5||1979.5||1979.5||0
1753268760000|2025-07-23 11:06:00|1979|1978|1979|1978|1979|1978|1979|1978|171
1753268770000|2025-07-23 11:06:10||1978.5||1978.5||1978.5||1978.5|37
1753268790000|2025-07-23 11:06:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|507
1753268800000|2025-07-23 11:06:40|||||||||100
1753268810000|2025-07-23 11:06:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|152
1753268890000|2025-07-23 11:08:10|1979.5|1979|1979.5|1979|1979.5|1979|1979|1978.5|847
1753268900000|2025-07-23 11:08:20|1980|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|1192
1753268930000|2025-07-23 11:08:50|1979.5|1979|1980|1979|1980|1979|1979.5|1979|4
1753268940000|2025-07-23 11:09:00|1979.5||1979.5||1980||1979.5||0
1753268980000|2025-07-23 11:09:40|||||||||409
1753269030000|2025-07-23 11:10:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753269060000|2025-07-23 11:11:00|1981|1980|1981.5|1981|1981.5|1981|1981|1980|176
1753269080000|2025-07-23 11:11:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|171
1753269090000|2025-07-23 11:11:30|1982.5||1982.5||1982.5||1982.5||0
1753269110000|2025-07-23 11:11:50|1982||1982||1982||1982||0
1753269120000|2025-07-23 11:12:00|1982.5|1981|1981.5|1981|1982.5|1981|1981.5|1981|179
1753269130000|2025-07-23 11:12:10|||||||||42
1753269140000|2025-07-23 11:12:20|||||||||10
1753269150000|2025-07-23 11:12:30|1982||1982||1982||1982||86
1753269160000|2025-07-23 11:12:40|1981.5||1982||1982||1981.5||0
1753269190000|2025-07-23 11:13:10||1981.5||1981||1981.5||1981|0
1753269210000|2025-07-23 11:13:30||1981.5||1981.5||1981.5||1981.5|0
1753269220000|2025-07-23 11:13:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|13
1753269250000|2025-07-23 11:14:10|1982||1982||1982||1982||0
1753269260000|2025-07-23 11:14:20|1981.5||1981.5||1981.5||1981.5||0
1753269280000|2025-07-23 11:14:40|1982||1982||1982||1982||0
1753269290000|2025-07-23 11:14:50|1981.5|1981.5|1981.5|1981|1981.5|1981.5|1981.5|1981|184
1753269360000|2025-07-23 11:16:00|||||||||250
1753269370000|2025-07-23 11:16:10|||||||||100
1753269380000|2025-07-23 11:16:20|||||||||20
1753269400000|2025-07-23 11:16:40|||||||||700
1753269410000|2025-07-23 11:16:50|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|235
1753269430000|2025-07-23 11:17:10|1981|1980|1981|1980.5|1981|1980.5|1981|1980|0
1753269450000|2025-07-23 11:17:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|502
1753269500000|2025-07-23 11:18:20|||||||||17
1753269520000|2025-07-23 11:18:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753269530000|2025-07-23 11:18:50|1980.5||1980.5||1980.5||1980.5||0
1753269550000|2025-07-23 11:19:10||1980||1979.5||1980||1979.5|460
1753269610000|2025-07-23 11:20:10|1980|1979|1979.5|1979|1980|1979|1979.5|1979|4
1753269620000|2025-07-23 11:20:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|126
1753269640000|2025-07-23 11:20:40||1979||1979||1979||1979|0
1753269680000|2025-07-23 11:21:20|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|617
1753269730000|2025-07-23 11:22:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1753269840000|2025-07-23 11:24:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|10
1753269850000|2025-07-23 11:24:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|21
1753269900000|2025-07-23 11:25:00|||||||||6
1753269920000|2025-07-23 11:25:20||1980.5||1980.5||1980.5||1980.5|208
1753269990000|2025-07-23 11:26:30|1981||1981||1981||1981||617
1753270010000|2025-07-23 11:26:50|1980.5|1980|1981|1980|1981|1980|1980.5|1980|173
1753270020000|2025-07-23 11:27:00|1980.5||1980.5||1980.5||1980.5||0
1753270040000|2025-07-23 11:27:20|||||||||58
1753270050000|2025-07-23 11:27:30|1981||1980.5||1981||1980.5||0
1753270130000|2025-07-23 11:28:50|1980|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|617
1753270170000|2025-07-23 11:29:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1753270190000|2025-07-23 11:29:50||1979.5||1979.5||1979.5||1979.5|506
1753270200000|2025-07-23 11:30:00|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|423
1753270210000|2025-07-23 11:30:10||1981||1981||1981||1981|0
1753270240000|2025-07-23 11:30:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|65
1753270260000|2025-07-23 11:31:00|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1753270270000|2025-07-23 11:31:10||1982||1981.5||1982||1981.5|788
1753270280000|2025-07-23 11:31:20|||||||||5
1753270290000|2025-07-23 11:31:30||1982||1981.5||1982||1981.5|0
1753270330000|2025-07-23 11:32:10|1982||1982.5||1982.5||1982||7
1753270350000|2025-07-23 11:32:30|1982||1982||1982||1982||0
1753270400000|2025-07-23 11:33:20||1981||1981||1981||1981|0
1753270410000|2025-07-23 11:33:30||1981.5||1981.5||1981.5||1981.5|0
1753270420000|2025-07-23 11:33:40||1981||1981||1981.5||1981|0
1753270440000|2025-07-23 11:34:00||1981.5||1981.5||1981.5||1981.5|0
1753270450000|2025-07-23 11:34:10||1981||1981||1981||1981|0
1753270470000|2025-07-23 11:34:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1753270490000|2025-07-23 11:34:50|||||||||25
1753270510000|2025-07-23 11:35:10|1981||1981.5||1981.5||1981||1013
1753270520000|2025-07-23 11:35:20|1981|1981|1981.5|1981|1981.5|1981|1981|1981|511
1753270610000|2025-07-23 11:36:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1753270710000|2025-07-23 11:38:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|505
1753270720000|2025-07-23 11:38:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1753270750000|2025-07-23 11:39:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|10
1753270760000|2025-07-23 11:39:20||1982||1982||1982||1982|0
1753270800000|2025-07-23 11:40:00||1981.5||1981.5||1981.5||1981.5|20
1753270810000|2025-07-23 11:40:10||1982||1982||1982||1982|617
1753270910000|2025-07-23 11:41:50|||||||||484
1753270920000|2025-07-23 11:42:00|1983.5|1983|1983.5|1983|1984|1983.5|1983.5|1983|30
1753270930000|2025-07-23 11:42:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|569
1753270940000|2025-07-23 11:42:20|||||||||7
1753270960000|2025-07-23 11:42:40|1984.5||1984.5||1984.5||1984.5||0
1753270970000|2025-07-23 11:42:50|1984||1984.5||1984.5||1984||100
1753270990000|2025-07-23 11:43:10|1984||1984||1984||1984||0
1753271000000|2025-07-23 11:43:20|1984.5||1984.5||1984.5||1984.5||0
1753271010000|2025-07-23 11:43:30|1984||1984||1984.5||1984||0
1753271030000|2025-07-23 11:43:50|||||||||5
1753271060000|2025-07-23 11:44:20|1984.5||1984.5||1984.5||1984.5||604
1753271070000|2025-07-23 11:44:30||1984||1984||1984||1984|10
1753271090000|2025-07-23 11:44:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|20
1753271110000|2025-07-23 11:45:10|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|15
1753271150000|2025-07-23 11:45:50|1985.5||1985.5||1985.5||1985.5||0
1753271180000|2025-07-23 11:46:20|1985||1985||1985||1985||0
1753271190000|2025-07-23 11:46:30|1985.5||1985||1985.5||1985||5
1753271210000|2025-07-23 11:46:50|1985.5||1985||1985.5||1985||583
1753271220000|2025-07-23 11:47:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|453
1753271230000|2025-07-23 11:47:10|||||||||38
1753271250000|2025-07-23 11:47:30|1986|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|212
1753271260000|2025-07-23 11:47:40|1986.5||1986.5||1986.5||1986.5||0
1753271270000|2025-07-23 11:47:50||1986||1986||1986||1986|199
1753271280000|2025-07-23 11:48:00|||||||||175
1753271290000|2025-07-23 11:48:10|||||||||107
1753271300000|2025-07-23 11:48:20|||||||||321
1753271310000|2025-07-23 11:48:30|||||||||172
1753271320000|2025-07-23 11:48:40|||||||||10
1753271340000|2025-07-23 11:49:00|||||||||1
1753271350000|2025-07-23 11:49:10|||||||||348
1753271380000|2025-07-23 11:49:40|1986|1985|1986|1985.5|1986|1985.5|1986|1985|617
1753271440000|2025-07-23 11:50:40||1985||1985||1985||1985|0
1753271500000|2025-07-23 11:51:40|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1753271510000|2025-07-23 11:51:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753271530000|2025-07-23 11:52:10|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|331
1753271550000|2025-07-23 11:52:30|1985||1985||1985||1985||0
1753271580000|2025-07-23 11:53:00|||||||||40
1753271590000|2025-07-23 11:53:10|||||||||139
1753271620000|2025-07-23 11:53:40|1985.5||1985.5||1985.5||1985.5||0
1753271630000|2025-07-23 11:53:50||1985||1985||1985||1985|3
1753271640000|2025-07-23 11:54:00|||||||||329
1753271680000|2025-07-23 11:54:40|||||||||50
1753271750000|2025-07-23 11:55:50|1986||1986||1986||1986||171
1753271760000|2025-07-23 11:56:00|1985.5||1985.5||1985.5||1985.5||26
1753271770000|2025-07-23 11:56:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|86
1753271800000|2025-07-23 11:56:40|1984.5|1984|1985|1984|1985|1984|1984.5|1984|492
1753271860000|2025-07-23 11:57:40|1984.5||1984.5||1984.5||1984.5||0
1753271870000|2025-07-23 11:57:50|1985||1985||1985||1985||0
1753271880000|2025-07-23 11:58:00|1984.5||1984.5||1984.5||1984.5||0
1753271890000|2025-07-23 11:58:10||1983.5||1983.5||1983.5||1983.5|50
1753271900000|2025-07-23 11:58:20|1984|1983|1984|1983.5|1984|1983.5|1983.5|1983|273
1753271910000|2025-07-23 11:58:30|1984.5||1984.5||1984.5||1984.5||0
1753271920000|2025-07-23 11:58:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1753271960000|2025-07-23 11:59:20||1984.5||1984.5||1984.5||1984.5|0
1753271970000|2025-07-23 11:59:30|1985.5||1985.5||1985.5||1985.5||18
1753271980000|2025-07-23 11:59:40|1985||1985||1985||1985||0
1753271990000|2025-07-23 11:59:50|1985.5||1985.5||1985.5||1985.5||0
1753272000000|2025-07-23 12:00:00||1985||1984.5||1985||1984.5|50
1753272010000|2025-07-23 12:00:10|1985||1985||1985||1985||0
1753272050000|2025-07-23 12:00:50|||||||||7
1753272060000|2025-07-23 12:01:00|1985.5|1985|1986|1985|1986|1985|1985.5|1985|451
1753272090000|2025-07-23 12:01:30|1985.5||1985.5||1985.5||1985.5||0
1753272110000|2025-07-23 12:01:50|||||||||3
1753272130000|2025-07-23 12:02:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|218
1753272150000|2025-07-23 12:02:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|218
1753272170000|2025-07-23 12:02:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|617
1753272180000|2025-07-23 12:03:00|1985.5||1985.5||1985.5||1985.5||0
1753272220000|2025-07-23 12:03:40|||||||||20
1753272230000|2025-07-23 12:03:50|||||||||3
1753272240000|2025-07-23 12:04:00|1985||1985||1985||1985||0
1753272250000|2025-07-23 12:04:10|||||||||10
1753272260000|2025-07-23 12:04:20|||||||||10
1753272290000|2025-07-23 12:04:50|||||||||44
1753272300000|2025-07-23 12:05:00|1984.5|1983.5|1983.5|1983|1984.5|1983.5|1983.5|1983|841
1753272310000|2025-07-23 12:05:10||1982.5||1982.5||1982.5||1982.5|371
1753272320000|2025-07-23 12:05:20|1983|1983|1983|1982.5|1983|1983|1983|1982.5|599
1753272340000|2025-07-23 12:05:40|||||||||200
1753272350000|2025-07-23 12:05:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|21
1753272370000|2025-07-23 12:06:10|1984|1983.5|1984|1983|1984|1983.5|1983.5|1983|190
1753272380000|2025-07-23 12:06:20|||||||||50
1753272390000|2025-07-23 12:06:30||1983.5||1983||1983.5||1983|0
1753272400000|2025-07-23 12:06:40||1983.5||1983.5||1983.5||1983.5|20
1753272450000|2025-07-23 12:07:30|1984.5||1984||1984.5||1984||617
1753272470000|2025-07-23 12:07:50|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|0
1753272490000|2025-07-23 12:08:10|1985.5||1985.5||1985.5||1985.5||38
1753272500000|2025-07-23 12:08:20|1985||1985||1985||1985||129
1753272550000|2025-07-23 12:09:10|||||||||10
1753272610000|2025-07-23 12:10:10|1985.5||1985.5||1985.5||1985.5||0
1753272670000|2025-07-23 12:11:10|1985|1985|1985.5|1984.5|1985.5|1985|1985|1984.5|495
1753272690000|2025-07-23 12:11:30|1985||1985||1985||1985||183
1753272750000|2025-07-23 12:12:30|||||||||100
1753272760000|2025-07-23 12:12:40|||||||||50
1753272800000|2025-07-23 12:13:20|||||||||7
1753272810000|2025-07-23 12:13:30|||||||||4
1753272820000|2025-07-23 12:13:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1753272830000|2025-07-23 12:13:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1753272840000|2025-07-23 12:14:00|||||||||304
1753272860000|2025-07-23 12:14:20|1985.5|1985|1986|1985|1986|1985|1985.5|1985|504
1753272870000|2025-07-23 12:14:30|1985.5||1986||1986||1985.5||0
1753272900000|2025-07-23 12:15:00|1985.5||1986||1986||1985.5||0
1753272910000|2025-07-23 12:15:10|1985.5||1985.5||1985.5||1985.5||0
1753272920000|2025-07-23 12:15:20|||||||||45
1753272930000|2025-07-23 12:15:30|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|334
1753272960000|2025-07-23 12:16:00||1985||1985||1985||1985|201
1753272990000|2025-07-23 12:16:30|||||||||59
1753273000000|2025-07-23 12:16:40|1986|1985.5|1986.5|1986|1986.5|1986|1986|1985.5|132
1753273010000|2025-07-23 12:16:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|1458
1753273040000|2025-07-23 12:17:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|30
1753273050000|2025-07-23 12:17:30|1987|1986.5|1987|1986.5|1987|1987|1987|1986.5|1943
1753273070000|2025-07-23 12:17:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|71
1753273130000|2025-07-23 12:18:50|||||||||25
1753273170000|2025-07-23 12:19:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1753273180000|2025-07-23 12:19:40|1986.5|1986|1985.5|1985|1986.5|1986|1985.5|1985|1046
1753273190000|2025-07-23 12:19:50|||||||||10
1753273220000|2025-07-23 12:20:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|13
1753273260000|2025-07-23 12:21:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|273
1753273340000|2025-07-23 12:22:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|617
1753273380000|2025-07-23 12:23:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|308
1753273390000|2025-07-23 12:23:10|1988||1988||1988||1988||0
1753273400000|2025-07-23 12:23:20|1987.5||1987.5||1988||1987.5||67
1753273410000|2025-07-23 12:23:30|1988||1988||1988||1988||0
1753273420000|2025-07-23 12:23:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|617
1753273440000|2025-07-23 12:24:00|1987||1987||1987||1987||0
1753273450000|2025-07-23 12:24:10|1987.5||1987.5||1987.5||1987||0
1753273480000|2025-07-23 12:24:40|1987||1987||1987||1987||0
1753273540000|2025-07-23 12:25:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|441
1753273560000|2025-07-23 12:26:00|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|365
1753273590000|2025-07-23 12:26:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|504
1753273640000|2025-07-23 12:27:20|||||||||200
1753273690000|2025-07-23 12:28:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|173
1753273740000|2025-07-23 12:29:00||1987||1987||1987||1987|186
1753273760000|2025-07-23 12:29:20|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987.5|1986.5|514
1753273770000|2025-07-23 12:29:30|1987||1987||1987||1987||0
1753273780000|2025-07-23 12:29:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|355
1753273800000|2025-07-23 12:30:00||1985.5||1985.5||1986||1985.5|0
1753273810000|2025-07-23 12:30:10|1986||1986||1986||1986||0
1753273840000|2025-07-23 12:30:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984|617
1753273850000|2025-07-23 12:30:50|1985.5|1984|1985|1984|1985.5|1984|1985|1984|0
1753273860000|2025-07-23 12:31:00|1984.5||1984.5||1984.5||1984.5||67
1753273870000|2025-07-23 12:31:10|1985||1985||1985||1985||43
1753273880000|2025-07-23 12:31:20|1984.5||1984.5||1984.5||1984.5||56
1753273890000|2025-07-23 12:31:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1753273920000|2025-07-23 12:32:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1753273930000|2025-07-23 12:32:10|1985||1985||1985||1985||6
1753273940000|2025-07-23 12:32:20|1984.5||1984.5||1984.5||1984.5||0
1753274000000|2025-07-23 12:33:20|||||||||200
1753274040000|2025-07-23 12:34:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|27
1753274080000|2025-07-23 12:34:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|3
1753274140000|2025-07-23 12:35:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|441
1753274150000|2025-07-23 12:35:50||1983||1983||1983||1983|25
1753274160000|2025-07-23 12:36:00||1983.5||1983.5||1983.5||1983.5|0
1753274180000|2025-07-23 12:36:20|1983.5|1983|1984|1983|1984|1983|1983.5|1983|0
1753274190000|2025-07-23 12:36:30|1983.5||1983.5||1983.5||1983.5||31
1753274200000|2025-07-23 12:36:40||1982.5||1982.5||1982.5||1982.5|376
1753274220000|2025-07-23 12:37:00|1984|1983|1984|1983|1984|1983.5|1983.5|1983|0
1753274240000|2025-07-23 12:37:20||1983.5||1983.5||1983.5||1983.5|0
1753274260000|2025-07-23 12:37:40||1983||1983||1983||1983|0
1753274270000|2025-07-23 12:37:50|1983.5||1983.5||1983.5||1983.5||0
1753274280000|2025-07-23 12:38:00|1984||1984||1984||1984||429
1753274300000|2025-07-23 12:38:20|1983.5||1983.5||1983.5||1983.5||0
1753274310000|2025-07-23 12:38:30|1984||1984||1984||1984||0
1753274320000|2025-07-23 12:38:40|1983.5||1983.5||1983.5||1983.5||0
1753274330000|2025-07-23 12:38:50|||||||||538
1753274340000|2025-07-23 12:39:00||1982.5||1982.5||1982.5||1982.5|0
1753274370000|2025-07-23 12:39:30|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|181
1753274380000|2025-07-23 12:39:40|1982||1982.5||1982.5||1982||167
1753274410000|2025-07-23 12:40:10|1983|1982|1983|1982|1983|1982|1982.5|1982|100
1753274420000|2025-07-23 12:40:20|1982.5||1983||1983||1982.5||0
1753274430000|2025-07-23 12:40:30|1982.5||1982.5||1983||1982.5||0
1753274440000|2025-07-23 12:40:40|1983||1982.5||1983||1982.5||0
1753274500000|2025-07-23 12:41:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|476
1753274540000|2025-07-23 12:42:20|||||||||2
1753274590000|2025-07-23 12:43:10|1983.5||1983||1983.5||1983||24
1753274600000|2025-07-23 12:43:20|||||||||243
1753274610000|2025-07-23 12:43:30|1983.5||1983.5||1983.5||1983.5||0
1753274660000|2025-07-23 12:44:20||1983||1983||1983||1983|0
1753274670000|2025-07-23 12:44:30|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|110
1753274710000|2025-07-23 12:45:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|27
1753274740000|2025-07-23 12:45:40|1982.5||1982||1982.5||1982||617
1753274760000|2025-07-23 12:46:00|1981.5|1981|1982|1981|1982|1981|1981.5|1981|472
1753274800000|2025-07-23 12:46:40|1981.5||1981.5||1981.5||1981.5||0
1753274840000|2025-07-23 12:47:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|507
1753274850000|2025-07-23 12:47:30|1981.5||1981.5||1981.5||1981.5||0
1753274900000|2025-07-23 12:48:20|1981||1981||1981||1981||0
1753274920000|2025-07-23 12:48:40|||||||||482
1753274930000|2025-07-23 12:48:50|1981.5||1981||1981.5||1981||617
1753274960000|2025-07-23 12:49:20|1980.5|1980|1980.5|1980|1981|1980|1980.5|1980|617
1753274990000|2025-07-23 12:49:50|1979|1978|1978.5|1978|1979|1978|1978.5|1978|30
1753275000000|2025-07-23 12:50:00|1978|1977.5|1978|1977|1978|1977.5|1978|1977|1638
1753275010000|2025-07-23 12:50:10||1977.5||1977.5||1977.5||1977.5|0
1753275070000|2025-07-23 12:51:10|1978.5||1978||1978.5||1978||0
1753275080000|2025-07-23 12:51:20|||||||||262
1753275100000|2025-07-23 12:51:40|1978.5||1978.5||1978.5||1978.5||184
1753275110000|2025-07-23 12:51:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|217
1753275150000|2025-07-23 12:52:30||1979||1979||1979||1979|0
1753275170000|2025-07-23 12:52:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|0
1753275190000|2025-07-23 12:53:10|1979||1979||1979||1979||47
1753275220000|2025-07-23 12:53:40|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|102
1753275230000|2025-07-23 12:53:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1753275260000|2025-07-23 12:54:20|1980|1979|1980|1979.5|1980|1979.5|1980|1979|25
1753275270000|2025-07-23 12:54:30|||||||||40
1753275330000|2025-07-23 12:55:30|||||||||41
1753275350000|2025-07-23 12:55:50|1979.5|1979|1980|1979|1980|1979|1979.5|1979|0
1753275370000|2025-07-23 12:56:10|||||||||10
1753275410000|2025-07-23 12:56:50||1979.5||1979.5||1979.5||1979.5|300
1753275460000|2025-07-23 12:57:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|185
1753275480000|2025-07-23 12:58:00|1980||1980||1980||1980||170
1753275510000|2025-07-23 12:58:30||1979.5||1979.5||1979.5||1979.5|0
1753275520000|2025-07-23 12:58:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|510
1753275530000|2025-07-23 12:58:50||1979.5||1979.5||1979.5||1979.5|0
1753275550000|2025-07-23 12:59:10||1980||1980||1980||1980|0
1753275560000|2025-07-23 12:59:20||1979.5||1979.5||1979.5||1979.5|224
1753275580000|2025-07-23 12:59:40|1980||1980||1980||1980||0
1753275600000|2025-07-23 13:00:00||1979||1979||1979||1979|356
1753275620000|2025-07-23 13:00:20|1979.5||1979.5||1979.5||1979.5||0
1753275640000|2025-07-23 13:00:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1753275670000|2025-07-23 13:01:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|426
1753275750000|2025-07-23 13:02:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753275760000|2025-07-23 13:02:40|1978.5||1978.5||1978.5||1978.5||160
1753275780000|2025-07-23 13:03:00|1979|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|396
1753275820000|2025-07-23 13:03:40|||||||||285
1753275830000|2025-07-23 13:03:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753275840000|2025-07-23 13:04:00||1977.5||1977.5||1978||1977.5|0
1753275850000|2025-07-23 13:04:10|1978||1978||1978||1978||0
1753275880000|2025-07-23 13:04:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1753275890000|2025-07-23 13:04:50|||||||||30
1753275920000|2025-07-23 13:05:20|1978.5||1978.5||1978.5||1978.5||0
1753275950000|2025-07-23 13:05:50|||||||||617
1753275990000|2025-07-23 13:06:30|1978|1977.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|358
1753276010000|2025-07-23 13:06:50|1978|1977|1978|1977|1978|1977|1977.5|1977|0
1753276100000|2025-07-23 13:08:20|1977.5||1977.5||1977.5||1977.5||0
1753276110000|2025-07-23 13:08:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|7
1753276130000|2025-07-23 13:08:50||1977||1977||1977||1977|0
1753276140000|2025-07-23 13:09:00||1977.5||1977.5||1977.5||1977.5|0
1753276150000|2025-07-23 13:09:10|||||||||10
1753276180000|2025-07-23 13:09:40|||||||||5
1753276190000|2025-07-23 13:09:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|217
1753276200000|2025-07-23 13:10:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|28
1753276210000|2025-07-23 13:10:10|||||||||102
1753276220000|2025-07-23 13:10:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|179
1753276250000|2025-07-23 13:10:50||1977.5||1977.5||1977.5||1977.5|0
1753276260000|2025-07-23 13:11:00||1978||1978||1978||1978|0
1753276270000|2025-07-23 13:11:10|1979||1979||1979||1979||0
1753276300000|2025-07-23 13:11:40||1978.5||1978||1978.5||1978|390
1753276330000|2025-07-23 13:12:10||1978.5||1978.5||1978.5||1978.5|0
1753276350000|2025-07-23 13:12:30|||||||||360
1753276370000|2025-07-23 13:12:50|||||||||3
1753276380000|2025-07-23 13:13:00|1979.5||1979||1979.5||1979||0
1753276390000|2025-07-23 13:13:10|||||||||2
1753276440000|2025-07-23 13:14:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|27
1753276480000|2025-07-23 13:14:40|1979||1979||1979||1979||511
1753276490000|2025-07-23 13:14:50|||||||||50
1753276510000|2025-07-23 13:15:10|||||||||190
1753276520000|2025-07-23 13:15:20||1978.5||1978.5||1978.5||1978.5|0
1753276530000|2025-07-23 13:15:30||1978||1978||1978||1978|224
1753276540000|2025-07-23 13:15:40||1978.5||1978.5||1978.5||1978.5|0
1753276550000|2025-07-23 13:15:50|1979.5|1979|1980|1979|1980|1979|1979.5|1979|234
1753276560000|2025-07-23 13:16:00|1979.5|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|226
1753276580000|2025-07-23 13:16:20|||||||||397
1753276600000|2025-07-23 13:16:40|||||||||301
1753276610000|2025-07-23 13:16:50|||||||||200
1753276620000|2025-07-23 13:17:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|87
1753276630000|2025-07-23 13:17:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|30
1753276640000|2025-07-23 13:17:20|||||||||3
1753276650000|2025-07-23 13:17:30|1979||1979.5||1979.5||1979||0
1753276660000|2025-07-23 13:17:40|1979||1979.5||1979.5||1979||179
1753276670000|2025-07-23 13:17:50|1979||1979||1979||1979||50
1753276680000|2025-07-23 13:18:00|1979.5|1978|1979|1978|1979.5|1978|1979|1978|65
1753276690000|2025-07-23 13:18:10||1978.5||1978.5||1978.5||1978.5|0
1753276700000|2025-07-23 13:18:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1753276730000|2025-07-23 13:18:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|178
1753276740000|2025-07-23 13:19:00|1979.5||1979||1979.5||1979||816
1753276760000|2025-07-23 13:19:20|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|464
1753276780000|2025-07-23 13:19:40|1978||1978||1978||1978||0
1753276790000|2025-07-23 13:19:50|1978.5||1978.5||1978.5||1978.5||100
1753276800000|2025-07-23 13:20:00|1978|1977|1978|1977|1978|1977|1978|1977|70
1753276810000|2025-07-23 13:20:10|1977.5|1976|1977|1976.5|1977.5|1976.5|1977|1976|428
1753276820000|2025-07-23 13:20:20|1976.5|1976|1976|1975|1976.5|1976|1976|1975|652
1753276830000|2025-07-23 13:20:30|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|0
1753276850000|2025-07-23 13:20:50|1977|1976.5|1977|1976|1977|1976.5|1977|1976|647
1753276860000|2025-07-23 13:21:00||1976.5||1976.5||1976.5||1976.5|0
1753276870000|2025-07-23 13:21:10||1976||1976||1976||1976|7
1753276880000|2025-07-23 13:21:20|||||||||100
1753276890000|2025-07-23 13:21:30||1976.5||1976.5||1976.5||1976.5|0
1753276910000|2025-07-23 13:21:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|161
1753276920000|2025-07-23 13:22:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|456
1753276930000|2025-07-23 13:22:10|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|527
1753276940000|2025-07-23 13:22:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1753276960000|2025-07-23 13:22:40||1976.5||1976.5||1976.5||1976.5|0
1753276990000|2025-07-23 13:23:10|1977||1977||1977||1977||1000
1753277000000|2025-07-23 13:23:20|1977.5||1977.5||1977.5||1977.5||0
1753277020000|2025-07-23 13:23:40|1977||1977||1977||1977||7
1753277040000|2025-07-23 13:24:00|||||||||1
1753277050000|2025-07-23 13:24:10|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|163
1753277060000|2025-07-23 13:24:20|||||||||4
1753277070000|2025-07-23 13:24:30|1977.5|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|455
1753277080000|2025-07-23 13:24:40|||||||||6
1753277090000|2025-07-23 13:24:50|1977|1976|1976.5|1976|1977|1976|1976.5|1976|0
1753277100000|2025-07-23 13:25:00|1976|1975.5|1974|1973.5|1976|1975.5|1974|1973.5|1182
1753277110000|2025-07-23 13:25:10|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|617
1753277120000|2025-07-23 13:25:20|1973.5|1973|1973|1972|1973.5|1973|1972.5|1972|311
1753277130000|2025-07-23 13:25:30|1972.5||1972.5||1972.5||1972.5||8
1753277140000|2025-07-23 13:25:40|1971.5|1971|1970.5|1970|1971.5|1971|1970.5|1970|85
1753277150000|2025-07-23 13:25:50|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|0
1753277160000|2025-07-23 13:26:00|1969|1968.5|1967|1966.5|1969|1968.5|1967|1966.5|3595
1753277170000|2025-07-23 13:26:10|1967.5||1967.5||1967.5||1967.5||0
1753277180000|2025-07-23 13:26:20|1967|1967|1968|1967|1968|1967|1967|1967|773
1753277190000|2025-07-23 13:26:30|1969|1968|1968.5|1968|1969|1968.5|1968.5|1968|1234
1753277210000|2025-07-23 13:26:50|1970|1969|1969.5|1968.5|1971|1970|1969.5|1968.5|441
1753277220000|2025-07-23 13:27:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1753277230000|2025-07-23 13:27:10|1969.5|1968.5|1968.5|1968|1969.5|1968.5|1968.5|1968|365
1753277250000|2025-07-23 13:27:30|1969.5|1969|1969|1968|1969.5|1969|1969|1968|646
1753277260000|2025-07-23 13:27:40|1969.5|1968.5|1968|1967|1969.5|1968.5|1968|1967|412
1753277280000|2025-07-23 13:28:00|1969|1968|1970|1969|1970.5|1969.5|1969|1968|827
1753277290000|2025-07-23 13:28:10|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|422
1753277310000|2025-07-23 13:28:30|1968.5|1968.5|1968.5|1967.5|1968.5|1968.5|1968.5|1967.5|2752
1753277320000|2025-07-23 13:28:40|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|490
1753277330000|2025-07-23 13:28:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1753277340000|2025-07-23 13:29:00|1968.5|1967.5|1969|1968|1969|1968.5|1968.5|1967.5|0
1753277350000|2025-07-23 13:29:10|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1753277360000|2025-07-23 13:29:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|23
1753277370000|2025-07-23 13:29:30|1969|1969|1968.5|1967.5|1969|1969|1968|1967.5|170
1753277380000|2025-07-23 13:29:40||1968||1967.5||1968||1967.5|0
1753277390000|2025-07-23 13:29:50||1968||1968||1968||1967.5|0
1753277400000|2025-07-23 13:30:00|1968|1967.5|1968|1967|1968.5|1967.5|1968|1967|723
1753277410000|2025-07-23 13:30:10|1968.5|1967.5|1967.5|1967|1968.5|1967.5|1967.5|1967|422
1753277420000|2025-07-23 13:30:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967|100
1753277440000|2025-07-23 13:30:40|1969.5|1968.5|1970|1969.5|1970|1969.5|1969.5|1968.5|330
1753277460000|2025-07-23 13:31:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|0
1753277470000|2025-07-23 13:31:10|1969.5|1969|1970|1969|1970|1969.5|1969.5|1969|588
1753277480000|2025-07-23 13:31:20|1969|1968.5|1968.5|1967.5|1969|1968.5|1968.5|1967.5|167
1753277490000|2025-07-23 13:31:30|1968|1967|1968|1967.5|1968|1967.5|1968|1967|0
1753277500000|2025-07-23 13:31:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|521
1753277510000|2025-07-23 13:31:50|1969|1968.5|1970|1969|1970|1969|1969|1968.5|1221
1753277520000|2025-07-23 13:32:00|1969.5|1968|1969.5|1969|1969.5|1969|1969|1968|0
1753277530000|2025-07-23 13:32:10|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|1468
1753277550000|2025-07-23 13:32:30|1970|1969.5|1970.5|1970|1971|1970.5|1970|1969|122
1753277560000|2025-07-23 13:32:40||1969.5||1969.5||1969.5||1969.5|0
1753277570000|2025-07-23 13:32:50|1971|1970.5|1971|1970|1971|1970.5|1971|1970|0
1753277590000|2025-07-23 13:33:10|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|386
1753277610000|2025-07-23 13:33:30|1972||1971.5||1972||1971.5||127
1753277620000|2025-07-23 13:33:40|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|30
1753277650000|2025-07-23 13:34:10|||||||||70
1753277670000|2025-07-23 13:34:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|52
1753277690000|2025-07-23 13:34:50|1971|1970.5|1971|1970|1971|1970.5|1971|1970|485
1753277700000|2025-07-23 13:35:00||1970.5||1970.5||1970.5||1970.5|100
1753277710000|2025-07-23 13:35:10|1971.5|1971|1971.5|1971|1972|1971.5|1971.5|1971|149
1753277730000|2025-07-23 13:35:30|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|0
1753277740000|2025-07-23 13:35:40|1973|1972|1973|1972.5|1973|1972.5|1973|1972|0
1753277750000|2025-07-23 13:35:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|0
1753277770000|2025-07-23 13:36:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|59
1753277780000|2025-07-23 13:36:20||1972||1972||1972||1972|0
1753277790000|2025-07-23 13:36:30||1971.5||1971.5||1971.5||1971.5|491
1753277800000|2025-07-23 13:36:40||1972||1972||1972||1972|0
1753277810000|2025-07-23 13:36:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971|1970|1867
1753277820000|2025-07-23 13:37:00||1970.5||1970.5||1970.5||1970.5|25
1753277830000|2025-07-23 13:37:10|1971|1971|1971.5|1971|1971.5|1971|1971|1971|0
1753277840000|2025-07-23 13:37:20|1972|1971.5|1972|1971|1972|1971.5|1972|1971|0
1753277850000|2025-07-23 13:37:30|1972.5|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|606
1753277860000|2025-07-23 13:37:40||1971.5||1971.5||1971.5||1971.5|594
1753277870000|2025-07-23 13:37:50|1972|1971|1970.5|1970|1972|1971|1970.5|1970|169
1753277880000|2025-07-23 13:38:00|1971|1969.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|558
1753277890000|2025-07-23 13:38:10|1970||1970.5||1970.5||1970||0
1753277900000|2025-07-23 13:38:20|1971|1970|1971|1970.5|1971|1970.5|1971|1970|14
1753277910000|2025-07-23 13:38:30||1970||1970||1970||1970|0
1753277920000|2025-07-23 13:38:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|605
1753277940000|2025-07-23 13:39:00|1972|1971|1972|1971.5|1972|1971.5|1972|1971|849
1753277960000|2025-07-23 13:39:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1753277970000|2025-07-23 13:39:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753277990000|2025-07-23 13:39:50|||||||||60
1753278000000|2025-07-23 13:40:00|1971.5|1971|1972|1971|1972|1971|1971.5|1971|0
1753278010000|2025-07-23 13:40:10|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|0
1753278020000|2025-07-23 13:40:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|356
1753278040000|2025-07-23 13:40:40||1969.5||1969.5||1969.5||1969.5|604
1753278050000|2025-07-23 13:40:50||1970||1970||1970||1970|122
1753278060000|2025-07-23 13:41:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753278070000|2025-07-23 13:41:10|1971.5|1971|1972.5|1972|1972.5|1972|1971.5|1971|1026
1753278090000|2025-07-23 13:41:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|64
1753278110000|2025-07-23 13:41:50|1973.5||1973.5||1973.5||1973.5||96
1753278120000|2025-07-23 13:42:00|1974|1973|1974|1973.5|1974|1973.5|1974|1973|0
1753278130000|2025-07-23 13:42:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|5
1753278150000|2025-07-23 13:42:30|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1180
1753278160000|2025-07-23 13:42:40|1975.5|1974|1975.5|1974.5|1975.5|1975|1975.5|1974|778
1753278170000|2025-07-23 13:42:50|1975|1975|1975|1974.5|1975|1975|1975|1974|607
1753278180000|2025-07-23 13:43:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|487
1753278200000|2025-07-23 13:43:20||1974.5||1974.5||1974.5||1974.5|617
1753278220000|2025-07-23 13:43:40|1976|1975|1975.5|1975|1976|1975.5|1975.5|1975|333
1753278230000|2025-07-23 13:43:50||1974.5||1974.5||1974.5||1974.5|148
1753278240000|2025-07-23 13:44:00||1975||1975||1975||1975|0
1753278260000|2025-07-23 13:44:20|||||||||100
1753278270000|2025-07-23 13:44:30|1976.5|1976|1977|1976|1977|1976|1976.5|1976|0
1753278290000|2025-07-23 13:44:50|1976.5||1976.5||1976.5||1976.5||0
1753278300000|2025-07-23 13:45:00|||||||||717
1753278310000|2025-07-23 13:45:10|||||||||4
1753278330000|2025-07-23 13:45:30|1977||1977||1977||1977||323
1753278350000|2025-07-23 13:45:50|1976.5|1975|1975.5|1975|1976.5|1975|1975.5|1975|21
1753278360000|2025-07-23 13:46:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975|0
1753278370000|2025-07-23 13:46:10|1977|1976|1977|1976|1977|1976.5|1977|1976|11
1753278380000|2025-07-23 13:46:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1753278390000|2025-07-23 13:46:30|1977|1976|1977.5|1977|1977.5|1977|1977|1976|396
1753278400000|2025-07-23 13:46:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|170
1753278410000|2025-07-23 13:46:50|1978.5||1978.5||1978.5||1978.5||0
1753278420000|2025-07-23 13:47:00|1978|1978|1978.5|1978|1979|1978|1978|1978|42
1753278430000|2025-07-23 13:47:10|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|2
1753278440000|2025-07-23 13:47:20|1979.5|1978.5|1979|1978.5|1979.5|1979|1979|1978.5|616
1753278450000|2025-07-23 13:47:30|1978.5|1978|1978|1977|1978.5|1978|1978|1977|25
1753278460000|2025-07-23 13:47:40|1977.5||1977.5||1977.5||1977.5||617
1753278490000|2025-07-23 13:48:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|14
1753278500000|2025-07-23 13:48:20||1977.5||1977.5||1978||1977.5|575
1753278510000|2025-07-23 13:48:30|1979|1978|1978.5|1977.5|1979|1978.5|1978.5|1977.5|591
1753278530000|2025-07-23 13:48:50|1978|1977|1977.5|1977|1978|1977|1977.5|1977|0
1753278560000|2025-07-23 13:49:20|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|421
1753278570000|2025-07-23 13:49:30|||||||||44
1753278580000|2025-07-23 13:49:40||1977.5||1977.5||1977.5||1977.5|33
1753278590000|2025-07-23 13:49:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1753278600000|2025-07-23 13:50:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|165
1753278620000|2025-07-23 13:50:20|1977||1977||1977||1977||0
1753278650000|2025-07-23 13:50:50|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|8
1753278660000|2025-07-23 13:51:00|||||||||617
1753278680000|2025-07-23 13:51:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1753278690000|2025-07-23 13:51:30|1978.5||1978.5||1978.5||1978.5||0
1753278700000|2025-07-23 13:51:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|517
1753278710000|2025-07-23 13:51:50||1977||1977.5||1977.5||1977|355
1753278730000|2025-07-23 13:52:10|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|9
1753278740000|2025-07-23 13:52:20||1978.5||1978.5||1978.5||1978.5|324
1753278760000|2025-07-23 13:52:40|1979||1979||1979||1979||0
1753278780000|2025-07-23 13:53:00||1978||1978||1978||1978|50
1753278800000|2025-07-23 13:53:20||1978.5||1978.5||1978.5||1978.5|0
1753278810000|2025-07-23 13:53:30|1979.5||1979.5||1979.5||1979.5||0
1753278820000|2025-07-23 13:53:40|1979||1979||1979||1979||0
1753278830000|2025-07-23 13:53:50|1979.5||1979.5||1979.5||1979.5||0
1753278850000|2025-07-23 13:54:10|1979|1978|1978.5|1978|1979|1978|1978.5|1978|96
1753278860000|2025-07-23 13:54:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|163
1753278880000|2025-07-23 13:54:40||1977||1977||1977||1977|331
1753278900000|2025-07-23 13:55:00|1977.5||1977.5||1977.5||1977.5||0
1753278910000|2025-07-23 13:55:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753278920000|2025-07-23 13:55:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753278940000|2025-07-23 13:55:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|617
1753278970000|2025-07-23 13:56:10|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|617
1753278990000|2025-07-23 13:56:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|185
1753279010000|2025-07-23 13:56:50|||||||||70
1753279020000|2025-07-23 13:57:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|460
1753279120000|2025-07-23 13:58:40|||||||||153
1753279130000|2025-07-23 13:58:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|531
1753279190000|2025-07-23 13:59:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|331
1753279200000|2025-07-23 14:00:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1753279210000|2025-07-23 14:00:10|1978||1977.5||1978||1977.5||0
1753279220000|2025-07-23 14:00:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|666
1753279230000|2025-07-23 14:00:30|||||||||1
1753279250000|2025-07-23 14:00:50|1978.5||1978.5||1978.5||1978.5||667
1753279320000|2025-07-23 14:02:00|1978||1978||1978||1978||0
1753279340000|2025-07-23 14:02:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|60
1753279350000|2025-07-23 14:02:30|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|893
1753279380000|2025-07-23 14:03:00|||||||||187
1753279390000|2025-07-23 14:03:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|845
1753279400000|2025-07-23 14:03:20|||||||||23
1753279420000|2025-07-23 14:03:40|||||||||6
1753279430000|2025-07-23 14:03:50|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|584
1753279460000|2025-07-23 14:04:20||1979||1979||1979||1979|527
1753279480000|2025-07-23 14:04:40|||||||||25
1753279510000|2025-07-23 14:05:10|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|30
1753279530000|2025-07-23 14:05:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|435
1753279540000|2025-07-23 14:05:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753279550000|2025-07-23 14:05:50|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|420
1753279560000|2025-07-23 14:06:00|||||||||165
1753279600000|2025-07-23 14:06:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|342
1753279660000|2025-07-23 14:07:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|281
1753279680000|2025-07-23 14:08:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|0
1753279690000|2025-07-23 14:08:10||1977||1977||1977||1977|0
1753279700000|2025-07-23 14:08:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753279730000|2025-07-23 14:08:50|||||||||120
1753279740000|2025-07-23 14:09:00|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|472
1753279750000|2025-07-23 14:09:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|506
1753279780000|2025-07-23 14:09:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|10
1753279790000|2025-07-23 14:09:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753279800000|2025-07-23 14:10:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|617
1753279810000|2025-07-23 14:10:10|||||||||51
1753279830000|2025-07-23 14:10:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|616
1753279840000|2025-07-23 14:10:40||1978||1978||1978||1978|0
1753279850000|2025-07-23 14:10:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753279930000|2025-07-23 14:12:10|1978.5||1978.5||1978.5||1978.5||594
1753279940000|2025-07-23 14:12:20|1978||1978||1978||1978||0
1753280000000|2025-07-23 14:13:20|||||||||617
1753280010000|2025-07-23 14:13:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|43
1753280040000|2025-07-23 14:14:00|1978||1978||1978||1978||0
1753280050000|2025-07-23 14:14:10||1977.5||1977.5||1977.5||1977.5|0
1753280100000|2025-07-23 14:15:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|461
1753280130000|2025-07-23 14:15:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1753280140000|2025-07-23 14:15:40||1977||1977||1977||1977|593
1753280150000|2025-07-23 14:15:50|1977.5||1978||1978||1977.5||796
1753280160000|2025-07-23 14:16:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|433
1753280170000|2025-07-23 14:16:10|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|286
1753280210000|2025-07-23 14:16:50|1978|1977.5|1978|1977.5|1978|1977.5|1977.5|1977|36
1753280220000|2025-07-23 14:17:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|669
1753280230000|2025-07-23 14:17:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|249
1753280240000|2025-07-23 14:17:20|||||||||617
1753280250000|2025-07-23 14:17:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977.5|309
1753280260000|2025-07-23 14:17:40|1979|1978|1979|1978.5|1979|1978.5|1979|1978|19
1753280280000|2025-07-23 14:18:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|190
1753280310000|2025-07-23 14:18:30|1979|1978.5|1978.5|1977.5|1979|1978.5|1978|1977.5|610
1753280330000|2025-07-23 14:18:50|1978|1977|1977.5|1977|1978|1977|1977.5|1977|3
1753280340000|2025-07-23 14:19:00|||||||||20
1753280370000|2025-07-23 14:19:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|41
1753280400000|2025-07-23 14:20:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|617
1753280440000|2025-07-23 14:20:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|672
1753280460000|2025-07-23 14:21:00|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|0
1753280480000|2025-07-23 14:21:20|1979||1978.5||1979||1978.5||170
1753280490000|2025-07-23 14:21:30|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|787
1753280500000|2025-07-23 14:21:40|1979||1979||1979||1979||0
1753280530000|2025-07-23 14:22:10|1978.5||1978.5||1978.5||1978.5||0
1753280540000|2025-07-23 14:22:20|||||||||176
1753280550000|2025-07-23 14:22:30||1977.5||1977.5||1977.5||1977.5|187
1753280560000|2025-07-23 14:22:40|1978||1978||1978||1978||0
1753280590000|2025-07-23 14:23:10|||||||||192
1753280600000|2025-07-23 14:23:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|11
1753280610000|2025-07-23 14:23:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|308
1753280650000|2025-07-23 14:24:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|305
1753280660000|2025-07-23 14:24:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|88
1753280670000|2025-07-23 14:24:30|||||||||19
1753280680000|2025-07-23 14:24:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|59
1753280690000|2025-07-23 14:24:50|||||||||483
1753280750000|2025-07-23 14:25:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|34
1753280760000|2025-07-23 14:26:00|1977.5|1977|1978|1977|1978|1977|1977.5|1977|724
1753280800000|2025-07-23 14:26:40||1977.5||1977||1977.5||1977|617
1753280830000|2025-07-23 14:27:10||1977.5||1977.5||1977.5||1977.5|0
1753280840000|2025-07-23 14:27:20|1978.5||1978.5||1978.5||1978.5||388
1753280850000|2025-07-23 14:27:30|1978||1978||1978||1978||0
1753280860000|2025-07-23 14:27:40||1977||1977||1977.5||1977|0
1753280870000|2025-07-23 14:27:50|1977.5||1977.5||1977.5||1977.5||0
1753280940000|2025-07-23 14:29:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|219
1753280950000|2025-07-23 14:29:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975|642
1753280960000|2025-07-23 14:29:20|1976.5||1976.5||1976.5||1976.5||20
1753280970000|2025-07-23 14:29:30|1976||1976.5||1976.5||1976||507
1753280990000|2025-07-23 14:29:50|1976||1976||1976||1976||308
1753281020000|2025-07-23 14:30:20|1975.5|1975|1975.5|1975|1976|1975.5|1975.5|1975|164
1753281030000|2025-07-23 14:30:30|||||||||155
1753281080000|2025-07-23 14:31:20|1976||1976||1976||1976||29
1753281100000|2025-07-23 14:31:40|1975.5|1975.5|1976|1975.5|1976|1975.5|1975.5|1975.5|85
1753281120000|2025-07-23 14:32:00|1976.5||1976.5||1976.5||1976.5||883
1753281130000|2025-07-23 14:32:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1753281150000|2025-07-23 14:32:30||1975.5||1975.5||1975.5||1975.5|422
1753281170000|2025-07-23 14:32:50|||||||||39
1753281180000|2025-07-23 14:33:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|30
1753281230000|2025-07-23 14:33:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|234
1753281280000|2025-07-23 14:34:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1753281290000|2025-07-23 14:34:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|250
1753281360000|2025-07-23 14:36:00|||||||||772
1753281370000|2025-07-23 14:36:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753281380000|2025-07-23 14:36:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|76
1753281390000|2025-07-23 14:36:30|||||||||81
1753281400000|2025-07-23 14:36:40|||||||||248
1753281410000|2025-07-23 14:36:50|1978.5||1978.5||1978.5||1978.5||586
1753281420000|2025-07-23 14:37:00|1978||1978||1978||1978||96
1753281440000|2025-07-23 14:37:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|398
1753281450000|2025-07-23 14:37:30|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|480
1753281490000|2025-07-23 14:38:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1753281520000|2025-07-23 14:38:40|||||||||213
1753281530000|2025-07-23 14:38:50|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|899
1753281610000|2025-07-23 14:40:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1753281620000|2025-07-23 14:40:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|763
1753281650000|2025-07-23 14:40:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|596
1753281660000|2025-07-23 14:41:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1753281670000|2025-07-23 14:41:10||1978||1978||1978||1978|772
1753281680000|2025-07-23 14:41:20||1978.5||1978.5||1978.5||1978.5|0
1753281700000|2025-07-23 14:41:40||1978||1978||1978||1978|37
1753281720000|2025-07-23 14:42:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|283
1753281780000|2025-07-23 14:43:00||1977||1977||1977||1977|183
1753281790000|2025-07-23 14:43:10|1978.5|1977.5|1977.5|1977|1978.5|1977.5|1977.5|1977|941
1753281820000|2025-07-23 14:43:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|18
1753281830000|2025-07-23 14:43:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|499
1753281900000|2025-07-23 14:45:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|287
1753281970000|2025-07-23 14:46:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1753282060000|2025-07-23 14:47:40|||||||||76
1753282070000|2025-07-23 14:47:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|271
1753282080000|2025-07-23 14:48:00|||||||||400
1753282100000|2025-07-23 14:48:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|234
1753282110000|2025-07-23 14:48:30|||||||||25
1753282120000|2025-07-23 14:48:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|448
1753282130000|2025-07-23 14:48:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|569
1753282140000|2025-07-23 14:49:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|147
1753282150000|2025-07-23 14:49:10|1977|1977|1977|1976.5|1977|1977|1977|1976.5|167
1753282160000|2025-07-23 14:49:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1753282170000|2025-07-23 14:49:30||1975.5||1976||1976||1975.5|174
1753282210000|2025-07-23 14:50:10|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|638
1753282220000|2025-07-23 14:50:20|1976||1976||1976||1976||0
1753282230000|2025-07-23 14:50:30|||||||||40
1753282240000|2025-07-23 14:50:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|653
1753282250000|2025-07-23 14:50:50|||||||||42
1753282260000|2025-07-23 14:51:00||1974.5||1974.5||1974.5||1974.5|154
1753282270000|2025-07-23 14:51:10|1975|1975|1974.5|1974|1975.5|1975|1974.5|1974|1468
1753282280000|2025-07-23 14:51:20|||||||||772
1753282290000|2025-07-23 14:51:30|1975|1973.5|1975|1974|1975|1974|1975|1973.5|487
1753282300000|2025-07-23 14:51:40|||||||||14
1753282320000|2025-07-23 14:52:00|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|306
1753282350000|2025-07-23 14:52:30|||||||||128
1753282400000|2025-07-23 14:53:20||1974.5||1975||1975||1974.5|748
1753282410000|2025-07-23 14:53:30|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|491
1753282420000|2025-07-23 14:53:40|1975|1974|1975|1974|1975|1974|1975|1974|417
1753282430000|2025-07-23 14:53:50|1974.5||1975||1975||1974.5||966
1753282440000|2025-07-23 14:54:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|463
1753282450000|2025-07-23 14:54:10|1975|1974|1974.5|1974|1975.5|1974|1974.5|1974|833
1753282490000|2025-07-23 14:54:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|10
1753282510000|2025-07-23 14:55:10|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|778
1753282530000|2025-07-23 14:55:30||1975||1975||1975||1975|0
1753282550000|2025-07-23 14:55:50||1975.5||1975.5||1975.5||1975.5|0
1753282580000|2025-07-23 14:56:20|1976.5||1976.5||1976.5||1976.5||440
1753282590000|2025-07-23 14:56:30||1976||1976||1976||1976|0
1753282620000|2025-07-23 14:57:00|1977|1976.5|1978|1977|1978|1977|1977|1976.5|296
1753282630000|2025-07-23 14:57:10|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|460
1753282640000|2025-07-23 14:57:20|1979|1978|1979|1978|1979|1978|1979|1978|207
1753282650000|2025-07-23 14:57:30|1978.5||1978.5||1978.5||1978.5||12
1753282680000|2025-07-23 14:58:00||1977.5||1977.5||1977.5||1977.5|15
1753282710000|2025-07-23 14:58:30|1977.5|1977|1977|1976|1977.5|1977|1977|1976|9
1753282720000|2025-07-23 14:58:40|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|0
1753282730000|2025-07-23 14:58:50|||||||||297
1753282740000|2025-07-23 14:59:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1753282770000|2025-07-23 14:59:30||1975.5||1975.5||1975.5||1975.5|0
1753282780000|2025-07-23 14:59:40||1976||1976||1976||1976|268
1753282790000|2025-07-23 14:59:50|||||||||71
1753282800000|2025-07-23 15:00:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|29
1753282810000|2025-07-23 15:00:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1753282820000|2025-07-23 15:00:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|589
1753282830000|2025-07-23 15:00:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|383
1753282850000|2025-07-23 15:00:50|1975|1974.5|1975|1974|1975|1974.5|1975|1974|237
1753282860000|2025-07-23 15:01:00|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973|2077
1753282870000|2025-07-23 15:01:10||1973||1973||1973||1973|552
1753282880000|2025-07-23 15:01:20|1973|1972|1972.5|1972|1973|1972|1972.5|1972|168
1753282890000|2025-07-23 15:01:30||1971.5||1971.5||1971.5||1971.5|554
1753282920000|2025-07-23 15:02:00||1972||1971.5||1972||1971.5|0
1753282930000|2025-07-23 15:02:10|1972||1972.5||1972.5||1972||122
1753282960000|2025-07-23 15:02:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1753282970000|2025-07-23 15:02:50|1971.5|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|976
1753282980000|2025-07-23 15:03:00|1971|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|380
1753283010000|2025-07-23 15:03:30|1970.5|1970|1971|1970|1971|1970|1970.5|1970|80
1753283040000|2025-07-23 15:04:00||1970.5||1970||1970.5||1970|0
1753283060000|2025-07-23 15:04:20|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|104
1753283070000|2025-07-23 15:04:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|481
1753283080000|2025-07-23 15:04:40|||||||||359
1753283100000|2025-07-23 15:05:00|1970||1970||1970||1970||469
1753283110000|2025-07-23 15:05:10|1969.5||1969.5||1969.5||1969.5||86
1753283120000|2025-07-23 15:05:20|||||||||50
1753283130000|2025-07-23 15:05:30||1968.5||1968.5||1968.5||1968.5|863
1753283140000|2025-07-23 15:05:40||1969||1969||1969||1968.5|0
1753283150000|2025-07-23 15:05:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|352
1753283160000|2025-07-23 15:06:00||1968||1968||1968||1968|25
1753283170000|2025-07-23 15:06:10||1968.5||1968.5||1968.5||1968.5|0
1753283190000|2025-07-23 15:06:30||1968||1968||1968||1968|0
1753283200000|2025-07-23 15:06:40|1968.5||1968.5||1968.5||1968.5||151
1753283220000|2025-07-23 15:07:00|||||||||966
1753283230000|2025-07-23 15:07:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|44
1753283260000|2025-07-23 15:07:40|||||||||346
1753283270000|2025-07-23 15:07:50|1967.5|1967|1968|1967|1968|1967|1967.5|1967|966
1753283280000|2025-07-23 15:08:00||1967.5||1967||1967.5||1967|0
1753283290000|2025-07-23 15:08:10|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|101
1753283300000|2025-07-23 15:08:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|423
1753283310000|2025-07-23 15:08:30|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|0
1753283320000|2025-07-23 15:08:40|||||||||10
1753283340000|2025-07-23 15:09:00||1965.5||1965.5||1966||1965.5|1157
1753283360000|2025-07-23 15:09:20||1966||1966||1966||1966|0
1753283370000|2025-07-23 15:09:30|||||||||25
1753283380000|2025-07-23 15:09:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|645
1753283390000|2025-07-23 15:09:50||1966.5||1966.5||1966.5||1966.5|0
1753283410000|2025-07-23 15:10:10||1966||1966.5||1966.5||1966|237
1753283420000|2025-07-23 15:10:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|538
1753283430000|2025-07-23 15:10:30||1964.5||1964.5||1965||1964.5|152
1753283440000|2025-07-23 15:10:40|||||||||41
1753283460000|2025-07-23 15:11:00|1966|1965|1966|1965|1966|1965|1966|1965|278
1753283520000|2025-07-23 15:12:00|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|6
1753283530000|2025-07-23 15:12:10||1964||1964||1964||1964|191
1753283540000|2025-07-23 15:12:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|188
1753283550000|2025-07-23 15:12:30|1965.5||1965.5||1965.5||1965.5||0
1753283580000|2025-07-23 15:13:00||1965||1965||1965||1965|160
1753283610000|2025-07-23 15:13:30|1966|1965.5|1967|1966|1967|1966|1966|1965.5|966
1753283620000|2025-07-23 15:13:40||1966.5||1966.5||1966.5||1966.5|0
1753283630000|2025-07-23 15:13:50||1966||1966||1966||1966|0
1753283650000|2025-07-23 15:14:10||1966.5||1966.5||1966.5||1966.5|0
1753283660000|2025-07-23 15:14:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|611
1753283670000|2025-07-23 15:14:30|1967|1966.5|1967|1966|1967|1966.5|1967|1966|501
1753283680000|2025-07-23 15:14:40||1966.5||1966.5||1966.5||1966.5|0
1753283690000|2025-07-23 15:14:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1753283700000|2025-07-23 15:15:00|1967|1965.5|1967.5|1966|1967.5|1966|1967|1965.5|0
1753283710000|2025-07-23 15:15:10|1967|1966.5|1968|1967|1968|1967|1967|1966|147
1753283720000|2025-07-23 15:15:20|||||||||1066
1753283730000|2025-07-23 15:15:30|||||||||23
1753283740000|2025-07-23 15:15:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1753283750000|2025-07-23 15:15:50|1967.5|1966.5|1968.5|1967|1968.5|1967|1967.5|1966.5|0
1753283760000|2025-07-23 15:16:00|1968|1966.5|1968|1967|1968.5|1967.5|1968|1966.5|0
1753283770000|2025-07-23 15:16:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1967.5|1966.5|0
1753283780000|2025-07-23 15:16:20|1967.5|1966.5|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1753283790000|2025-07-23 15:16:30|1968|1967|1968|1967|1968.5|1967.5|1967.5|1966.5|0
1753283800000|2025-07-23 15:16:40|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1753283810000|2025-07-23 15:16:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1753283820000|2025-07-23 15:17:00|1968|1967|1968|1967|1968.5|1967.5|1968|1967|121
1753283830000|2025-07-23 15:17:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1753283840000|2025-07-23 15:17:20|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1753283850000|2025-07-23 15:17:30|1968.5|1967.5|1969.5|1968|1969.5|1968.5|1968.5|1967.5|247
1753283860000|2025-07-23 15:17:40|1969|1967.5|1969.5|1968|1969.5|1968|1969|1967.5|0
1753283870000|2025-07-23 15:17:50|1969|1968.5|1970|1969|1970|1969|1969|1968.5|337
1753283880000|2025-07-23 15:18:00|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|49
1753283890000|2025-07-23 15:18:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1753283900000|2025-07-23 15:18:20|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1753283910000|2025-07-23 15:18:30|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|3
1753283920000|2025-07-23 15:18:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|223
1753283930000|2025-07-23 15:18:50|1968|1967|1968|1967|1969|1968|1968|1967|0
1753283940000|2025-07-23 15:19:00|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1753283950000|2025-07-23 15:19:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|86
1753283960000|2025-07-23 15:19:20||1967||1967||1967||1967|0
1753283970000|2025-07-23 15:19:30|1968|1966.5|1968|1966.5|1968.5|1967|1968|1966.5|0
1753283990000|2025-07-23 15:19:50|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|0
1753284000000|2025-07-23 15:20:00|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|0
1753284010000|2025-07-23 15:20:10|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|0
1753284020000|2025-07-23 15:20:20|1968.5|1967|1967|1965.5|1968.5|1967|1967|1965.5|593
1753284030000|2025-07-23 15:20:30|1967.5|1966|1967|1965.5|1967.5|1966|1967|1965.5|0
1753284050000|2025-07-23 15:20:50|1966.5|1965|1966.5|1965.5|1967|1966|1966.5|1965|83
1753284060000|2025-07-23 15:21:00|1966|1965|1966.5|1965|1967|1965.5|1966|1965|0
1753284070000|2025-07-23 15:21:10|1967|1965.5|1967|1966|1967|1966|1966.5|1965|0
1753284080000|2025-07-23 15:21:20|1966.5|1965.5|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1753284090000|2025-07-23 15:21:30|1967|1966|1967|1966|1967|1966|1966.5|1965.5|0
1753284100000|2025-07-23 15:21:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965|0
1753284110000|2025-07-23 15:21:50|1966.5|1965.5|1966.5|1965.5|1967|1966|1966.5|1965.5|1025
1753284120000|2025-07-23 15:22:00|1966|1965|1966.5|1965|1966.5|1965.5|1966|1965|572
1753284130000|2025-07-23 15:22:10|1966|1964.5|1966.5|1965.5|1966.5|1965.5|1966|1964.5|291
1753284140000|2025-07-23 15:22:20|||||||||432
1753284150000|2025-07-23 15:22:30|1966|1965|1965.5|1964.5|1966.5|1965.5|1965.5|1964.5|0
1753284160000|2025-07-23 15:22:40|1966|1965|1965|1964|1966|1965|1965|1964|172
1753284170000|2025-07-23 15:22:50|1964.5|1963.5|1965.5|1964.5|1965.5|1964.5|1964.5|1963.5|237
1753284180000|2025-07-23 15:23:00|1965|1964|1965.5|1964|1965.5|1964.5|1965|1963.5|259
1753284190000|2025-07-23 15:23:10|1965|1963.5|1965.5|1964|1965.5|1964|1965|1963.5|0
1753284200000|2025-07-23 15:23:20|1965|1964.5|1965|1964|1965.5|1964.5|1965|1964|472
1753284210000|2025-07-23 15:23:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|264
1753284220000|2025-07-23 15:23:40|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1753284230000|2025-07-23 15:23:50|1965.5|1964.5|1965.5|1964|1966|1964.5|1965|1964|0
1753284240000|2025-07-23 15:24:00|1966|1964.5|1966|1964.5|1966|1964.5|1965.5|1964|0
1753284250000|2025-07-23 15:24:10|1965.5|1964|1964.5|1963.5|1965.5|1964|1964.5|1963.5|144
1753284260000|2025-07-23 15:24:20|1965|1963|1965|1963.5|1965|1963.5|1964.5|1963|3
1753284270000|2025-07-23 15:24:30|1964.5|1963|1965|1964|1965|1964|1964.5|1963|50
1753284280000|2025-07-23 15:24:40|1964|1963|1964|1963|1964.5|1963.5|1964|1963|23
1753284290000|2025-07-23 15:24:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753284300000|2025-07-23 15:25:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753284310000|2025-07-23 15:25:10|1964|1963|1964|1963|1964.5|1963.5|1964|1963|0
1753284320000|2025-07-23 15:25:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753284330000|2025-07-23 15:25:30||1963||1963||1963||1963|0
1753284340000|2025-07-23 15:25:40|1965|1963.5|1965|1963.5|1965|1963.5|1964.5|1963|0
1753284350000|2025-07-23 15:25:50|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|325
1753284360000|2025-07-23 15:26:00|1964|1963|1964|1963|1964.5|1963.5|1964|1963|3
1753284370000|2025-07-23 15:26:10|1963.5|1962.5|1964.5|1963.5|1964.5|1963.5|1963.5|1962.5|847
1753284380000|2025-07-23 15:26:20|1964|1963|1964|1963|1964.5|1963.5|1964|1963|396
1753284390000|2025-07-23 15:26:30|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1753284400000|2025-07-23 15:26:40|1964.5|1963.5|1964.5|1963|1965|1963.5|1964|1963|0
1753284410000|2025-07-23 15:26:50|1965|1963.5|1964.5|1963.5|1965|1964|1964.5|1963|273
1753284420000|2025-07-23 15:27:00|1965|1964|1965|1964|1965.5|1964.5|1964.5|1963.5|417
1753284430000|2025-07-23 15:27:10|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965|1963.5|172
1753284440000|2025-07-23 15:27:20|1966|1964.5|1965.5|1964.5|1966|1965|1965.5|1964.5|356
1753284450000|2025-07-23 15:27:30|1966|1965|1966|1965|1966|1965|1965.5|1964.5|111
1753284460000|2025-07-23 15:27:40|1965.5|1964.5|1966.5|1965.5|1967|1966|1965.5|1964.5|142
1753284470000|2025-07-23 15:27:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1753284480000|2025-07-23 15:28:00|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1753284490000|2025-07-23 15:28:10|1967|1966|1967|1966|1967|1966|1966.5|1965.5|90
1753284500000|2025-07-23 15:28:20|1966.5|1965.5|1966.5|1965.5|1967|1966|1966.5|1965.5|330
1753284510000|2025-07-23 15:28:30|1967|1966|1967|1966|1967|1966|1966.5|1965|1224
1753284520000|2025-07-23 15:28:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1753284530000|2025-07-23 15:28:50|1967|1966|1967|1966|1967|1966|1966.5|1965.5|6
1753284540000|2025-07-23 15:29:00|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|358
1753284550000|2025-07-23 15:29:10|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1753284560000|2025-07-23 15:29:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1753284570000|2025-07-23 15:29:30|1967|1966|1967|1966|1967|1966|1966.5|1965.5|0
1753284580000|2025-07-23 15:29:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|27
1753284590000|2025-07-23 15:29:50|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|673
1753340420000|2025-07-24 07:00:20|1952.5|1949.5|1952|1950|1952.5|1950|1952|1949.5|143
1753340440000|2025-07-24 07:00:40|1955|1950.5|1955|1954.5|1955|1954.5|1955|1950.5|50
1753340450000|2025-07-24 07:00:50|1956|1955|1956.5|1955|1956.5|1955|1956|1955|0
1753340460000|2025-07-24 07:01:00||1955.5||1955.5||1955.5||1955.5|0
1753340470000|2025-07-24 07:01:10|1957|1957|1958.5|1957|1958.5|1957|1957|1957|0
1753340480000|2025-07-24 07:01:20|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|0
1753340490000|2025-07-24 07:01:30|1960|1958|1960|1959|1960|1959|1960|1958|16
1753340500000|2025-07-24 07:01:40|1961|1959.5|1960.5|1958.5|1961|1959.5|1960.5|1958.5|312
1753340510000|2025-07-24 07:01:50|1961|1959|1961|1959|1961|1959|1961|1959|0
1753340520000|2025-07-24 07:02:00|1960|1958.5|1958.5|1957|1960|1958.5|1958.5|1957|0
1753340530000|2025-07-24 07:02:10|1959.5|1958.5|1960.5|1960|1961|1960|1959.5|1958.5|398
1753340540000|2025-07-24 07:02:20|1961.5|1960.5|1966|1964.5|1966|1964.5|1961.5|1960.5|854
1753340560000|2025-07-24 07:02:40|1968|1966.5|1966.5|1965|1968|1966.5|1966.5|1965|430
1753340580000|2025-07-24 07:03:00|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|72
1753340590000|2025-07-24 07:03:10|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|0
1753340600000|2025-07-24 07:03:20|1967|1966|1967|1965|1967.5|1967|1966.5|1964.5|78
1753340610000|2025-07-24 07:03:30|1968|1965.5|1968|1967|1968|1967|1968|1965.5|25
1753340620000|2025-07-24 07:03:40|1969.5|1967.5|1969.5|1968|1969.5|1968|1969.5|1967.5|0
1753340630000|2025-07-24 07:03:50|1968.5|1968.5|1969|1968|1969|1968.5|1968.5|1968|0
1753340650000|2025-07-24 07:04:10|1969.5|1968.5|1970.5|1969.5|1970.5|1969.5|1968.5|1968|485
1753340660000|2025-07-24 07:04:20|1969|1968|1970|1969|1970|1969|1969|1968|211
1753340670000|2025-07-24 07:04:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1753340680000|2025-07-24 07:04:40|1969.5|1969|1970|1969|1970|1969|1969.5|1969|25
1753340690000|2025-07-24 07:04:50|1969|1968.5|1969.5|1969|1970|1969|1969|1968.5|46
1753340700000|2025-07-24 07:05:00|1969|1968|1970|1969|1970|1969|1969|1968|0
1753340710000|2025-07-24 07:05:10|1970.5|1969.5|1970.5|1969.5|1971|1970|1970|1969.5|55
1753340720000|2025-07-24 07:05:20|1972|1970|1971.5|1971|1972|1971.5|1971.5|1970|150
1753340730000|2025-07-24 07:05:30|1970.5|1969.5|1969.5|1968.5|1970.5|1969.5|1969|1968.5|61
1753340740000|2025-07-24 07:05:40|1969||1969.5||1969.5||1969||0
1753340770000|2025-07-24 07:06:10|1970.5|1969.5|1970|1969|1970.5|1969.5|1969.5|1969|214
1753340780000|2025-07-24 07:06:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|132
1753340790000|2025-07-24 07:06:30|1970|1968.5|1967|1966|1970|1968.5|1967|1966|622
1753340800000|2025-07-24 07:06:40|1968|1967.5|1967.5|1966.5|1968|1967.5|1967|1966.5|155
1753340810000|2025-07-24 07:06:50|1968|1967|1968|1967|1968|1967|1968|1967|10
1753340820000|2025-07-24 07:07:00|1967.5|1966.5|1968|1967|1968|1967|1967|1966.5|126
1753340830000|2025-07-24 07:07:10|1967.5|1966.5|1968|1966.5|1968|1966.5|1967.5|1966.5|0
1753340840000|2025-07-24 07:07:20|1967.5|1966|1968|1967|1968|1967|1967|1966|64
1753340850000|2025-07-24 07:07:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|533
1753340900000|2025-07-24 07:08:20||1967||1967||1967||1967|0
1753340910000|2025-07-24 07:08:30|1967|1966.5|1967|1966|1967|1966.5|1965|1964|641
1753340920000|2025-07-24 07:08:40|1966.5||1966.5||1966.5||1966.5||0
1753340930000|2025-07-24 07:08:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753340940000|2025-07-24 07:09:00|1967|1966|1967|1966.5|1968|1967|1967|1966|152
1753340950000|2025-07-24 07:09:10|1966|1966|1965.5|1964.5|1966|1966|1965.5|1964.5|0
1753340960000|2025-07-24 07:09:20|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|455
1753340970000|2025-07-24 07:09:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1753340980000|2025-07-24 07:09:40|1966.5|1965.5|1968|1967|1968|1967|1966.5|1965.5|460
1753340990000|2025-07-24 07:09:50||1967.5||1967.5||1967.5||1967.5|0
1753341000000|2025-07-24 07:10:00|1968.5|1968|1968|1967|1968.5|1968|1967.5|1966.5|1822
1753341010000|2025-07-24 07:10:10|1966.5|1965.5|1967.5|1967|1967.5|1967|1966.5|1965.5|509
1753341020000|2025-07-24 07:10:20|1969.5|1968.5|1969.5|1969|1969.5|1969|1968|1967|793
1753341030000|2025-07-24 07:10:30|1970|1969.5|1970|1969|1970|1969.5|1970|1969|195
1753341050000|2025-07-24 07:10:50|1969.5||1969.5||1969.5||1969.5||0
1753341060000|2025-07-24 07:11:00|1970|1969.5|1970|1969|1970|1969.5|1969.5|1969|0
1753341070000|2025-07-24 07:11:10||1969.5||1969.5||1969.5||1969.5|81
1753341080000|2025-07-24 07:11:20|||||||||100
1753341090000|2025-07-24 07:11:30|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|438
1753341100000|2025-07-24 07:11:40|1970.5|1969|1969.5|1969|1970.5|1969|1969.5|1969|0
1753341110000|2025-07-24 07:11:50|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|6
1753341120000|2025-07-24 07:12:00|1968|1967.5|1967.5|1966.5|1968|1967.5|1967.5|1966.5|81
1753341130000|2025-07-24 07:12:10|1967|1964.5|1965|1964|1967|1964.5|1964.5|1964|205
1753341140000|2025-07-24 07:12:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|135
1753341150000|2025-07-24 07:12:30|1965.5||1965.5||1965.5||1965.5||0
1753341160000|2025-07-24 07:12:40|1965||1965||1965||1965||0
1753341180000|2025-07-24 07:13:00|||||||||25
1753341200000|2025-07-24 07:13:20|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964|1963|74
1753341210000|2025-07-24 07:13:30|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|387
1753341220000|2025-07-24 07:13:40||1963||1963.5||1963.5||1963|510
1753341230000|2025-07-24 07:13:50|1964||1964.5||1964.5||1964||373
1753341240000|2025-07-24 07:14:00|1964|1963|1964|1963|1964|1963|1964|1963|350
1753341250000|2025-07-24 07:14:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|700
1753341270000|2025-07-24 07:14:30|1964.5|1964|1966|1965|1966|1965|1964.5|1964|161
1753341290000|2025-07-24 07:14:50|1965.5|1964|1965|1964|1965.5|1964|1965|1964|0
1753341310000|2025-07-24 07:15:10|1964|1963.5|1963|1962|1964|1963.5|1963|1962|91
1753341320000|2025-07-24 07:15:20|||||||||231
1753341330000|2025-07-24 07:15:30|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|560
1753341340000|2025-07-24 07:15:40|1962||1961.5||1962||1961.5||717
1753341350000|2025-07-24 07:15:50|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|91
1753341360000|2025-07-24 07:16:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753341370000|2025-07-24 07:16:10|1961.5|1961|1962.5|1961.5|1962.5|1961.5|1961.5|1961|0
1753341390000|2025-07-24 07:16:30||1962||1962||1962||1962|20
1753341410000|2025-07-24 07:16:50|1962|1961.5|1962|1961|1962|1961.5|1962|1960.5|43
1753341420000|2025-07-24 07:17:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|510
1753341450000|2025-07-24 07:17:30|1964|1963|1963.5|1963|1964|1963.5|1963.5|1963|676
1753341460000|2025-07-24 07:17:40|1964||1964||1964||1964||0
1753341500000|2025-07-24 07:18:20|1963.5||1963.5||1963.5||1963.5||0
1753341510000|2025-07-24 07:18:30||1962.5||1962.5||1962.5||1962.5|350
1753341520000|2025-07-24 07:18:40|1963|1962|1962|1961.5|1963|1962|1962|1961.5|253
1753341530000|2025-07-24 07:18:50|1962.5|1962|1963.5|1963|1963.5|1963|1962.5|1962|380
1753341540000|2025-07-24 07:19:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|400
1753341550000|2025-07-24 07:19:10|1962|1961|1960.5|1959.5|1962|1961|1960|1959|83
1753341560000|2025-07-24 07:19:20|1960|1960|1961|1960.5|1961|1960.5|1960|1960|167
1753341570000|2025-07-24 07:19:30|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|93
1753341580000|2025-07-24 07:19:40|1962||1962.5||1962.5||1962||10
1753341590000|2025-07-24 07:19:50|1962|1961|1961.5|1961|1962|1961|1961.5|1961|28
1753341600000|2025-07-24 07:20:00|1962||1961.5||1962||1961.5||901
1753341620000|2025-07-24 07:20:20|||||||||1
1753341630000|2025-07-24 07:20:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1753341640000|2025-07-24 07:20:40|1960.5|1959.5|1959.5|1958.5|1960.5|1959.5|1959|1958|1061
1753341650000|2025-07-24 07:20:50|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|336
1753341660000|2025-07-24 07:21:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1753341670000|2025-07-24 07:21:10|1959|1958|1959|1958.5|1959|1958.5|1959|1958|0
1753341700000|2025-07-24 07:21:40|1960|1959|1959.5|1959|1960|1959|1959.5|1959|336
1753341710000|2025-07-24 07:21:50||1958.5||1958.5||1958.5||1958.5|25
1753341740000|2025-07-24 07:22:20|||||||||1
1753341750000|2025-07-24 07:22:30|||||||||9
1753341760000|2025-07-24 07:22:40||1959||1959||1959||1959|0
1753341770000|2025-07-24 07:22:50||1958.5||1958.5||1958.5||1958.5|0
1753341780000|2025-07-24 07:23:00|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|25
1753341790000|2025-07-24 07:23:10|1959|1957|1958|1957|1959.5|1957|1958|1957|839
1753341820000|2025-07-24 07:23:40||1957.5||1957.5||1957.5||1957.5|1
1753341840000|2025-07-24 07:24:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|344
1753341850000|2025-07-24 07:24:10|||||||||217
1753341860000|2025-07-24 07:24:20||1958||1958||1958||1958|600
1753341870000|2025-07-24 07:24:30||1957.5||1957.5||1957.5||1957.5|110
1753341880000|2025-07-24 07:24:40|1958|1956.5|1957.5|1957|1958|1957|1957.5|1956.5|0
1753341890000|2025-07-24 07:24:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753341900000|2025-07-24 07:25:00|1959|1958.5|1960.5|1959.5|1960.5|1959.5|1959|1958.5|46
1753341930000|2025-07-24 07:25:30||1960||1959.5||1960||1959.5|338
1753341950000|2025-07-24 07:25:50|1960||1960.5||1960.5||1960||0
1753341960000|2025-07-24 07:26:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|788
1753341980000|2025-07-24 07:26:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753341990000|2025-07-24 07:26:30|1960.5|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1753342000000|2025-07-24 07:26:40|1960||1960||1960||1960||0
1753342010000|2025-07-24 07:26:50|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|350
1753342050000|2025-07-24 07:27:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753342090000|2025-07-24 07:28:10|||||||||100
1753342100000|2025-07-24 07:28:20|1959.5||1959.5||1959.5||1959.5||108
1753342110000|2025-07-24 07:28:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1753342120000|2025-07-24 07:28:40|1958.5||1958.5||1958.5||1958.5||0
1753342140000|2025-07-24 07:29:00|1959|1958.5|1961.5|1960.5|1961.5|1960.5|1959|1958.5|1545
1753342160000|2025-07-24 07:29:20|1960|1959|1959.5|1959|1960|1959|1959.5|1959|0
1753342170000|2025-07-24 07:29:30||1958.5||1958.5||1958.5||1958.5|0
1753342190000|2025-07-24 07:29:50|||||||||69
1753342200000|2025-07-24 07:30:00|1961|1960|1961|1960|1961|1960|1961|1960|188
1753342210000|2025-07-24 07:30:10|1960|1960.5|1960|1959.5|1960.5|1960.5|1960|1959.5|382
1753342220000|2025-07-24 07:30:20|1960.5|1959|1960|1959|1960.5|1959|1960|1959|1343
1753342230000|2025-07-24 07:30:30|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1753342240000|2025-07-24 07:30:40|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|184
1753342250000|2025-07-24 07:30:50|1959.5|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|184
1753342260000|2025-07-24 07:31:00|1960||1960||1960||1960||180
1753342280000|2025-07-24 07:31:20|1961|1959.5|1961|1960.5|1961|1960.5|1961|1959.5|307
1753342300000|2025-07-24 07:31:40|1960|1960|1960|1959.5|1960|1960|1960|1959.5|259
1753342320000|2025-07-24 07:32:00|1959.5|1959|1961|1960|1961|1960|1959.5|1959|0
1753342330000|2025-07-24 07:32:10|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1960|25
1753342340000|2025-07-24 07:32:20|1959.5|1959.5|1959|1958|1959.5|1959.5|1959|1958|378
1753342400000|2025-07-24 07:33:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753342410000|2025-07-24 07:33:30|1960|1958|1960|1959.5|1961|1960|1959.5|1958|1161
1753342420000|2025-07-24 07:33:40|1960.5|1958.5|1959|1958.5|1960.5|1958.5|1959|1958.5|40
1753342450000|2025-07-24 07:34:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753342470000|2025-07-24 07:34:30|1960||1960||1960||1960||0
1753342480000|2025-07-24 07:34:40|1960.5||1961||1961||1960.5||0
1753342490000|2025-07-24 07:34:50||1960||1960||1960||1960|0
1753342510000|2025-07-24 07:35:10||1960.5||1960.5||1960.5||1960.5|0
1753342530000|2025-07-24 07:35:30|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1753342550000|2025-07-24 07:35:50||1960.5||1960.5||1960.5||1960.5|0
1753342560000|2025-07-24 07:36:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753342590000|2025-07-24 07:36:30|1961|1960.5|1961|1960|1961|1960.5|1960.5|1960|0
1753342600000|2025-07-24 07:36:40|||||||||22
1753342620000|2025-07-24 07:37:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|0
1753342630000|2025-07-24 07:37:10|1960|1959|1960|1959.5|1960|1959.5|1960|1958.5|179
1753342640000|2025-07-24 07:37:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753342650000|2025-07-24 07:37:30|1961||1960.5||1961||1960.5||0
1753342660000|2025-07-24 07:37:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|10
1753342670000|2025-07-24 07:37:50|1960.5||1960.5||1960.5||1960.5||0
1753342690000|2025-07-24 07:38:10||1960||1959.5||1960||1959.5|0
1753342700000|2025-07-24 07:38:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753342710000|2025-07-24 07:38:30|1962|1961|1962|1961|1962|1961|1962|1961|382
1753342720000|2025-07-24 07:38:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|563
1753342730000|2025-07-24 07:38:50|1962|1961|1961.5|1961|1962|1961|1961.5|1961|0
1753342740000|2025-07-24 07:39:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|10
1753342760000|2025-07-24 07:39:20|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|0
1753342780000|2025-07-24 07:39:40|1960||1960||1960||1960||0
1753342790000|2025-07-24 07:39:50|1959.5|1959|1959|1958|1959.5|1959|1959|1958|200
1753342830000|2025-07-24 07:40:30|1958.5||1958.5||1958.5||1958.5||0
1753342860000|2025-07-24 07:41:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|115
1753342870000|2025-07-24 07:41:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1753342890000|2025-07-24 07:41:30|1959.5||1960||1960||1959.5||0
1753342920000|2025-07-24 07:42:00||1959.5||1959||1959.5||1959|0
1753342930000|2025-07-24 07:42:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753342990000|2025-07-24 07:43:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|26
1753343000000|2025-07-24 07:43:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|301
1753343030000|2025-07-24 07:43:50|1959.5|1959|1960.5|1959.5|1960.5|1959.5|1959.5|1959|0
1753343050000|2025-07-24 07:44:10|1960||1960||1960||1960||400
1753343070000|2025-07-24 07:44:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753343080000|2025-07-24 07:44:40|1959|1958|1959|1958|1959|1958|1959|1958|2
1753343090000|2025-07-24 07:44:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753343100000|2025-07-24 07:45:00|1959||1959.5||1959.5||1959||0
1753343110000|2025-07-24 07:45:10||1959||1959||1959||1959|0
1753343120000|2025-07-24 07:45:20|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|5
1753343130000|2025-07-24 07:45:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|87
1753343140000|2025-07-24 07:45:40|1957.5|1957|1959|1958|1959|1958|1957.5|1957|32
1753343180000|2025-07-24 07:46:20|1958.5|1957.5|1957.5|1956.5|1958.5|1957.5|1957.5|1956.5|373
1753343190000|2025-07-24 07:46:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1753343210000|2025-07-24 07:46:50|||||||||30
1753343240000|2025-07-24 07:47:20|1957.5||1957.5||1957.5||1957.5||382
1753343250000|2025-07-24 07:47:30|1957|1956.5|1957|1956|1957|1956.5|1957|1956|44
1753343260000|2025-07-24 07:47:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753343280000|2025-07-24 07:48:00|1959|1957|1959|1958|1959|1958|1959|1957|511
1753343310000|2025-07-24 07:48:30|||||||||195
1753343320000|2025-07-24 07:48:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|179
1753343350000|2025-07-24 07:49:10|1958.5||1958.5||1958.5||1958.5||0
1753343360000|2025-07-24 07:49:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|264
1753343400000|2025-07-24 07:50:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|155
1753343420000|2025-07-24 07:50:20|1956.5|1956|1956|1955|1956.5|1956|1956|1955|458
1753343430000|2025-07-24 07:50:30||1955.5||1955||1955.5||1955|120
1753343450000|2025-07-24 07:50:50|1955.5|1956|1957|1956|1957|1956|1955.5|1956|30
1753343470000|2025-07-24 07:51:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|0
1753343480000|2025-07-24 07:51:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|151
1753343490000|2025-07-24 07:51:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|481
1753343520000|2025-07-24 07:52:00|1958.5|1958|1958|1957|1958.5|1958|1958|1957|6
1753343530000|2025-07-24 07:52:10|||||||||9
1753343540000|2025-07-24 07:52:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753343550000|2025-07-24 07:52:30|1959|1958|1960|1959|1960|1959|1959|1958|0
1753343570000|2025-07-24 07:52:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|531
1753343580000|2025-07-24 07:53:00|1958|1957|1958|1957.5|1958|1957.5|1958|1957|0
1753343610000|2025-07-24 07:53:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1753343640000|2025-07-24 07:54:00||1958.5||1958.5||1958.5||1958.5|0
1753343650000|2025-07-24 07:54:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|0
1753343660000|2025-07-24 07:54:20||1959.5||1959.5||1959.5||1959.5|0
1753343680000|2025-07-24 07:54:40||1959||1959||1959||1959|343
1753343690000|2025-07-24 07:54:50||1959.5||1959||1959.5||1959|90
1753343700000|2025-07-24 07:55:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753343740000|2025-07-24 07:55:40|1958.5|1958|1957.5|1956.5|1958.5|1958|1957.5|1956.5|617
1753343750000|2025-07-24 07:55:50|1958|1957|1958|1957.5|1958|1957.5|1958|1957|25
1753343760000|2025-07-24 07:56:00|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|725
1753343770000|2025-07-24 07:56:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753343780000|2025-07-24 07:56:20|1959||1958.5||1959||1958.5||0
1753343790000|2025-07-24 07:56:30||1957.5||1957.5||1957.5||1957.5|136
1753343800000|2025-07-24 07:56:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1753343820000|2025-07-24 07:57:00|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|265
1753343850000|2025-07-24 07:57:30|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|406
1753343860000|2025-07-24 07:57:40|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|395
1753343880000|2025-07-24 07:58:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1753343900000|2025-07-24 07:58:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753343910000|2025-07-24 07:58:30|||||||||280
1753343920000|2025-07-24 07:58:40||1957||1957||1957||1957|0
1753343940000|2025-07-24 07:59:00|||||||||26
1753343950000|2025-07-24 07:59:10|1958||1958||1958||1958||0
1753343960000|2025-07-24 07:59:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1753343970000|2025-07-24 07:59:30|1956.5||1956.5||1957||1956.5||949
1753344000000|2025-07-24 08:00:00|1956|1955.5|1956.5|1955.5|1956.5|1956|1956|1955|66
1753344020000|2025-07-24 08:00:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|613
1753344030000|2025-07-24 08:00:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1753344040000|2025-07-24 08:00:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1753344060000|2025-07-24 08:01:00|1956.5||1956.5||1956.5||1956.5||0
1753344070000|2025-07-24 08:01:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|55
1753344080000|2025-07-24 08:01:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|404
1753344090000|2025-07-24 08:01:30|1956.5||1956.5||1956.5||1956.5||0
1753344100000|2025-07-24 08:01:40|1957||1957||1957||1957||6
1753344120000|2025-07-24 08:02:00|1956|1955.5|1956|1955|1956|1955.5|1956|1955|3
1753344140000|2025-07-24 08:02:20|1956.5|1955.5|1957|1956.5|1957|1956.5|1956.5|1955.5|623
1753344150000|2025-07-24 08:02:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753344180000|2025-07-24 08:03:00|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|375
1753344190000|2025-07-24 08:03:10|1956|1955|1956|1955|1956|1955|1956|1955|0
1753344240000|2025-07-24 08:04:00|1957|1956|1956.5|1955.5|1957|1956|1956|1955.5|897
1753344250000|2025-07-24 08:04:10|1956||1956||1956||1956||0
1753344260000|2025-07-24 08:04:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|69
1753344300000|2025-07-24 08:05:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1753344310000|2025-07-24 08:05:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1753344320000|2025-07-24 08:05:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1753344330000|2025-07-24 08:05:30||1954.5||1954.5||1954.5||1954.5|0
1753344340000|2025-07-24 08:05:40|1955||1955||1955||1955||0
1753344360000|2025-07-24 08:06:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|0
1753344370000|2025-07-24 08:06:10|1955.5||1956||1956||1955.5||0
1753344420000|2025-07-24 08:07:00|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1753344430000|2025-07-24 08:07:10|1956|1956|1957|1956|1957|1956|1956|1956|1302
1753344440000|2025-07-24 08:07:20|1956.5||1956.5||1956.5||1956.5||0
1753344450000|2025-07-24 08:07:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|10
1753344460000|2025-07-24 08:07:40||1955||1955||1955||1955|25
1753344470000|2025-07-24 08:07:50|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|0
1753344480000|2025-07-24 08:08:00|1956.5||1956.5||1956.5||1956.5||0
1753344550000|2025-07-24 08:09:10|1956||1956||1956||1956||250
1753344570000|2025-07-24 08:09:30|1956.5||1956.5||1956.5||1956.5||0
1753344600000|2025-07-24 08:10:00|1956||1956||1956||1956||4
1753344610000|2025-07-24 08:10:10|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|25
1753344620000|2025-07-24 08:10:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|0
1753344630000|2025-07-24 08:10:30|1956.5||1956.5||1956.5||1956.5||42
1753344640000|2025-07-24 08:10:40|1957||1957||1957||1957||0
1753344660000|2025-07-24 08:11:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|250
1753344700000|2025-07-24 08:11:40||1956||1955.5||1956||1955.5|0
1753344710000|2025-07-24 08:11:50|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|0
1753344720000|2025-07-24 08:12:00||1955||1955||1955||1955|0
1753344740000|2025-07-24 08:12:20|||||||||2
1753344760000|2025-07-24 08:12:40|||||||||350
1753344770000|2025-07-24 08:12:50||1954.5||1955||1955||1954.5|0
1753344780000|2025-07-24 08:13:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|294
1753344820000|2025-07-24 08:13:40||1955||1955||1955||1955|27
1753344840000|2025-07-24 08:14:00|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|0
1753344850000|2025-07-24 08:14:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|110
1753344870000|2025-07-24 08:14:30|1955||1954.5||1955||1954.5||198
1753344900000|2025-07-24 08:15:00|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|398
1753344910000|2025-07-24 08:15:10|1953|1952|1953|1952|1953|1952|1952.5|1952|882
1753344920000|2025-07-24 08:15:20||1952.5||1952.5||1952.5||1952.5|1
1753344930000|2025-07-24 08:15:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|513
1753344960000|2025-07-24 08:16:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1753345010000|2025-07-24 08:16:50|1954.5|1954|1955|1954|1955|1954|1954.5|1954|25
1753345030000|2025-07-24 08:17:10|1954|1953.5|1953|1952|1954|1953.5|1953|1952|479
1753345040000|2025-07-24 08:17:20||1952.5||1952.5||1952.5||1952.5|0
1753345100000|2025-07-24 08:18:20||1952||1952||1952||1952|0
1753345130000|2025-07-24 08:18:50|||||||||6
1753345150000|2025-07-24 08:19:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1753345160000|2025-07-24 08:19:20||1952||1952||1952||1952|0
1753345180000|2025-07-24 08:19:40|||||||||363
1753345200000|2025-07-24 08:20:00||1951.5||1951.5||1951.5||1951.5|0
1753345220000|2025-07-24 08:20:20|1952||1952||1952||1952||0
1753345240000|2025-07-24 08:20:40|1952.5|1952|1953|1952.5|1953.5|1952.5|1952.5|1952|535
1753345250000|2025-07-24 08:20:50|1953.5||1953.5||1953.5||1953.5||0
1753345270000|2025-07-24 08:21:10|1953||1953.5||1953.5||1953||0
1753345290000|2025-07-24 08:21:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1753345300000|2025-07-24 08:21:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|44
1753345310000|2025-07-24 08:21:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1753345330000|2025-07-24 08:22:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|23
1753345340000|2025-07-24 08:22:20|1954|1953|1954|1953.5|1954|1953.5|1954|1953|378
1753345350000|2025-07-24 08:22:30||1953||1953.5||1953.5||1953|0
1753345360000|2025-07-24 08:22:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|33
1753345390000|2025-07-24 08:23:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1753345400000|2025-07-24 08:23:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|94
1753345420000|2025-07-24 08:23:40|1953||1953||1953||1953||0
1753345430000|2025-07-24 08:23:50|1953.5|1953.5|1954.5|1953.5|1954.5|1953.5|1953.5|1953.5|128
1753345510000|2025-07-24 08:25:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753345530000|2025-07-24 08:25:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|0
1753345540000|2025-07-24 08:25:40|1954|1953|1953.5|1953|1954|1953|1953.5|1953|0
1753345570000|2025-07-24 08:26:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1753345580000|2025-07-24 08:26:20|1953.5||1953.5||1953.5||1953.5||0
1753345600000|2025-07-24 08:26:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1753345610000|2025-07-24 08:26:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|53
1753345620000|2025-07-24 08:27:00|1954.5||1954.5||1954.5||1954.5||0
1753345630000|2025-07-24 08:27:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1753345640000|2025-07-24 08:27:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1753345650000|2025-07-24 08:27:30|1955||1955.5||1955.5||1955||125
1753345660000|2025-07-24 08:27:40|1955|1954|1954.5|1954|1955|1954|1954.5|1954|380
1753345670000|2025-07-24 08:27:50||1953.5||1953.5||1953.5||1953.5|44
1753345690000|2025-07-24 08:28:10|1954||1954||1954||1954||0
1753345730000|2025-07-24 08:28:50|1954.5||1954||1954.5||1954||137
1753345740000|2025-07-24 08:29:00|1954.5||1954.5||1954.5||1954.5||0
1753345780000|2025-07-24 08:29:40||1954||1954||1954||1954|0
1753345800000|2025-07-24 08:30:00|1955||1955||1955||1955||0
1753345810000|2025-07-24 08:30:10|1955.5|1954.5|1954.5|1954|1955.5|1954.5|1954.5|1954|50
1753345820000|2025-07-24 08:30:20|1955|1953.5|1955|1954|1955|1954|1955|1953.5|0
1753345840000|2025-07-24 08:30:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1753345850000|2025-07-24 08:30:50|1956|1955|1956|1955.5|1956|1955.5|1956|1955|644
1753345860000|2025-07-24 08:31:00|1955.5|1955|1955.5|1955|1956|1955|1955.5|1955|552
1753345870000|2025-07-24 08:31:10|1956||1956||1956||1956||15
1753345880000|2025-07-24 08:31:20|1955.5||1955.5||1955.5||1955.5||0
1753345910000|2025-07-24 08:31:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|13
1753345920000|2025-07-24 08:32:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|6
1753345930000|2025-07-24 08:32:10|1954|1954|1954.5|1954|1955|1954|1954|1954|184
1753345950000|2025-07-24 08:32:30|1955|1955|1955.5|1955|1955.5|1955|1955|1955|0
1753345990000|2025-07-24 08:33:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|410
1753346020000|2025-07-24 08:33:40|1955.5||1955.5||1955.5||1955.5||0
1753346030000|2025-07-24 08:33:50|1955|1953.5|1954|1953.5|1955|1953.5|1954|1953.5|410
1753346040000|2025-07-24 08:34:00|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|1013
1753346050000|2025-07-24 08:34:10|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|463
1753346060000|2025-07-24 08:34:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1007
1753346070000|2025-07-24 08:34:30|||||||||1
1753346090000|2025-07-24 08:34:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1753346100000|2025-07-24 08:35:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|621
1753346110000|2025-07-24 08:35:10|1955.5||1955.5||1955.5||1955.5||0
1753346120000|2025-07-24 08:35:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|63
1753346140000|2025-07-24 08:35:40|1956.5|1956|1957|1956|1957|1956|1956.5|1956|0
1753346160000|2025-07-24 08:36:00|1956.5||1956.5||1956.5||1956.5||0
1753346170000|2025-07-24 08:36:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753346200000|2025-07-24 08:36:40|1957.5||1957||1957.5||1957||0
1753346210000|2025-07-24 08:36:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|28
1753346250000|2025-07-24 08:37:30|1957|1956|1957|1956|1957|1956|1957|1956|512
1753346270000|2025-07-24 08:37:50|1956.5||1956.5||1956.5||1956.5||0
1753346290000|2025-07-24 08:38:10|||||||||50
1753346300000|2025-07-24 08:38:20|1957.5|1957|1958.5|1958|1959|1958|1957.5|1957|764
1753346320000|2025-07-24 08:38:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753346410000|2025-07-24 08:40:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|80
1753346440000|2025-07-24 08:40:40|1959||1959||1959||1959||0
1753346450000|2025-07-24 08:40:50||1958.5||1958.5||1958.5||1958.5|114
1753346480000|2025-07-24 08:41:20|1959.5||1959.5||1959.5||1959.5||0
1753346500000|2025-07-24 08:41:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|404
1753346530000|2025-07-24 08:42:10|||||||||30
1753346570000|2025-07-24 08:42:50|||||||||60
1753346580000|2025-07-24 08:43:00|1959.5|1958.5|1960.5|1959.5|1960.5|1959.5|1959.5|1958.5|387
1753346600000|2025-07-24 08:43:20||1960||1960||1960||1960|0
1753346610000|2025-07-24 08:43:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753346630000|2025-07-24 08:43:50|1960.5||1960.5||1960.5||1960.5||186
1753346640000|2025-07-24 08:44:00|1961|1960|1961|1960.5|1961|1960.5|1961|1960|0
1753346650000|2025-07-24 08:44:10|1961.5||1961.5||1961.5||1961.5||406
1753346660000|2025-07-24 08:44:20||1961||1961||1961||1961|0
1753346680000|2025-07-24 08:44:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|86
1753346700000|2025-07-24 08:45:00|1961.5||1961.5||1961.5||1961.5||0
1753346760000|2025-07-24 08:46:00|1961||1961||1961||1961||0
1753346770000|2025-07-24 08:46:10|||||||||11
1753346800000|2025-07-24 08:46:40|||||||||50
1753346810000|2025-07-24 08:46:50|1961.5||1961.5||1961.5||1961.5||0
1753346840000|2025-07-24 08:47:20|1961|1959|1959.5|1959|1961|1959|1959.5|1959|0
1753346860000|2025-07-24 08:47:40|||||||||1
1753346950000|2025-07-24 08:49:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|410
1753346960000|2025-07-24 08:49:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|373
1753347010000|2025-07-24 08:50:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|204
1753347040000|2025-07-24 08:50:40|||||||||20
1753347060000|2025-07-24 08:51:00|||||||||15
1753347080000|2025-07-24 08:51:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|475
1753347090000|2025-07-24 08:51:30|1959.5||1959.5||1959.5||1959.5||25
1753347130000|2025-07-24 08:52:10|1960||1960||1960||1960||0
1753347140000|2025-07-24 08:52:20|1959.5||1959.5||1959.5||1959.5||0
1753347170000|2025-07-24 08:52:50|1960||1960||1960||1960||0
1753347180000|2025-07-24 08:53:00|1959.5|1958.5|1959|1958.5|1959.5|1959|1959|1958.5|0
1753347200000|2025-07-24 08:53:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|83
1753347210000|2025-07-24 08:53:30|1959||1959||1959||1959||0
1753347220000|2025-07-24 08:53:40|1958.5||1959||1959||1958.5||138
1753347230000|2025-07-24 08:53:50||1958.5||1958||1958.5||1958|6
1753347260000|2025-07-24 08:54:20||1958.5||1958.5||1958.5||1958.5|0
1753347270000|2025-07-24 08:54:30|1959.5||1959.5||1959.5||1959.5||0
1753347300000|2025-07-24 08:55:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753347310000|2025-07-24 08:55:10|||||||||500
1753347330000|2025-07-24 08:55:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753347350000|2025-07-24 08:55:50|1958.5||1958.5||1958.5||1958.5||0
1753347360000|2025-07-24 08:56:00||1958||1958||1958||1958|0
1753347370000|2025-07-24 08:56:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1200
1753347390000|2025-07-24 08:56:30|1958.5||1958.5||1958.5||1958.5||0
1753347420000|2025-07-24 08:57:00|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|344
1753347450000|2025-07-24 08:57:30||1959||1959||1959||1959|0
1753347470000|2025-07-24 08:57:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|539
1753347490000|2025-07-24 08:58:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|400
1753347500000|2025-07-24 08:58:20|1959|1958|1959|1958|1959|1958|1959|1958|346
1753347540000|2025-07-24 08:59:00||1958.5||1958.5||1958.5||1958.5|0
1753347560000|2025-07-24 08:59:20|||||||||387
1753347570000|2025-07-24 08:59:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1
1753347580000|2025-07-24 08:59:40|||||||||2
1753347600000|2025-07-24 09:00:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|294
1753347620000|2025-07-24 09:00:20|1958.5|1958|1959|1958|1959|1958|1958.5|1958|0
1753347660000|2025-07-24 09:01:00|1958.5||1958.5||1958.5||1958.5||0
1753347700000|2025-07-24 09:01:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|932
1753347740000|2025-07-24 09:02:20|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|243
1753347750000|2025-07-24 09:02:30|1958||1958||1958.5||1958||0
1753347770000|2025-07-24 09:02:50|||||||||25
1753347840000|2025-07-24 09:04:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|387
1753347880000|2025-07-24 09:04:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753347890000|2025-07-24 09:04:50|1957.5||1957.5||1957.5||1957.5||0
1753347930000|2025-07-24 09:05:30||1957||1957||1957||1957|306
1753347940000|2025-07-24 09:05:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753347950000|2025-07-24 09:05:50|1958.5|1958|1959|1958|1959|1958|1958.5|1958|405
1753347960000|2025-07-24 09:06:00|||||||||15
1753347970000|2025-07-24 09:06:10|1958.5||1958.5||1958.5||1958.5||0
1753348000000|2025-07-24 09:06:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1
1753348010000|2025-07-24 09:06:50|1958.5||1958.5||1958.5||1958.5||0
1753348040000|2025-07-24 09:07:20||1958||1958||1958||1958|0
1753348090000|2025-07-24 09:08:10|1959|1958.5|1960|1959|1960|1959|1959|1958.5|98
1753348120000|2025-07-24 09:08:40|||||||||1
1753348190000|2025-07-24 09:09:50|1959.5||1959.5||1959.5||1959.5||0
1753348250000|2025-07-24 09:10:50|1960||1960||1960||1960||0
1753348270000|2025-07-24 09:11:10||1959.5||1959.5||1959.5||1959.5|110
1753348330000|2025-07-24 09:12:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753348340000|2025-07-24 09:12:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753348430000|2025-07-24 09:13:50|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|397
1753348440000|2025-07-24 09:14:00|1958.5||1958.5||1958.5||1958.5||0
1753348450000|2025-07-24 09:14:10||1958||1958||1958||1958|0
1753348460000|2025-07-24 09:14:20||1957.5||1957.5||1957.5||1957.5|40
1753348480000|2025-07-24 09:14:40||1958||1958||1958||1958|9
1753348510000|2025-07-24 09:15:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1753348520000|2025-07-24 09:15:20|1960|1959|1959.5|1959|1960|1959|1959.5|1959|42
1753348540000|2025-07-24 09:15:40|1960||1960||1960||1960||0
1753348560000|2025-07-24 09:16:00|1959.5||1959.5||1959.5||1959.5||0
1753348690000|2025-07-24 09:18:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|14
1753348710000|2025-07-24 09:18:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|99
1753348780000|2025-07-24 09:19:40|||||||||12
1753348860000|2025-07-24 09:21:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753348870000|2025-07-24 09:21:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|64
1753348890000|2025-07-24 09:21:30|1958||1958||1958||1958||291
1753348920000|2025-07-24 09:22:00|1957.5||1957.5||1957.5||1957.5||0
1753348930000|2025-07-24 09:22:10|1958||1958||1958||1958||0
1753348940000|2025-07-24 09:22:20|1957.5||1957.5||1957.5||1957.5||0
1753348960000|2025-07-24 09:22:40|1958||1958||1958||1958||0
1753349020000|2025-07-24 09:23:40||1957.5||1957.5||1957.5||1957.5|0
1753349060000|2025-07-24 09:24:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|269
1753349070000|2025-07-24 09:24:30|1959||1959||1959||1959||410
1753349110000|2025-07-24 09:25:10|1960|1959|1960|1959|1960|1959|1960|1959|127
1753349150000|2025-07-24 09:25:50||1959.5||1959.5||1959.5||1959.5|0
1753349160000|2025-07-24 09:26:00|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|406
1753349180000|2025-07-24 09:26:20|1960||1960||1960||1960||0
1753349210000|2025-07-24 09:26:50|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|21
1753349220000|2025-07-24 09:27:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|283
1753349240000|2025-07-24 09:27:20|1962||1962||1962||1962||0
1753349280000|2025-07-24 09:28:00|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|0
1753349290000|2025-07-24 09:28:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|142
1753349300000|2025-07-24 09:28:20|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|408
1753349310000|2025-07-24 09:28:30|1961.5||1961.5||1961.5||1961.5||0
1753349340000|2025-07-24 09:29:00|1961|1960|1960.5|1960|1961|1960|1960.5|1960|12
1753349350000|2025-07-24 09:29:10||1959.5||1959.5||1959.5||1959.5|13
1753349390000|2025-07-24 09:29:50|1960|1959|1960|1959|1960|1959|1960|1959|4
1753349400000|2025-07-24 09:30:00||1959.5||1959.5||1959.5||1959.5|0
1753349450000|2025-07-24 09:30:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753349460000|2025-07-24 09:31:00|1958.5|1958|1959|1958|1959|1958|1958.5|1958|395
1753349470000|2025-07-24 09:31:10|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|0
1753349500000|2025-07-24 09:31:40|||||||||20
1753349520000|2025-07-24 09:32:00|||||||||1
1753349540000|2025-07-24 09:32:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|511
1753349550000|2025-07-24 09:32:30||1957.5||1957.5||1957.5||1957.5|0
1753349590000|2025-07-24 09:33:10||1958||1958||1958||1958|0
1753349600000|2025-07-24 09:33:20|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|137
1753349610000|2025-07-24 09:33:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|67
1753349620000|2025-07-24 09:33:40|1959.5||1959||1959.5||1959||0
1753349630000|2025-07-24 09:33:50|1959.5||1959.5||1959.5||1959.5||0
1753349650000|2025-07-24 09:34:10||1959||1959||1959||1959|0
1753349660000|2025-07-24 09:34:20|||||||||17
1753349670000|2025-07-24 09:34:30|1960|1958.5|1959.5|1958.5|1960|1958.5|1959|1958.5|0
1753349700000|2025-07-24 09:35:00|1959|1958|1958.5|1957.5|1959|1958|1958|1957.5|304
1753349720000|2025-07-24 09:35:20||1958||1958||1958||1958|0
1753349750000|2025-07-24 09:35:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|245
1753349760000|2025-07-24 09:36:00|1959||1959||1959||1959||0
1753349780000|2025-07-24 09:36:20|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|0
1753349800000|2025-07-24 09:36:40||1957.5||1957.5||1957.5||1957.5|0
1753349840000|2025-07-24 09:37:20||1958||1958||1958||1958|0
1753349880000|2025-07-24 09:38:00|1959||1959||1959||1959||2
1753349920000|2025-07-24 09:38:40|1958.5||1958.5||1958.5||1958.5||0
1753349940000|2025-07-24 09:39:00|1959||1959||1959||1959||0
1753349970000|2025-07-24 09:39:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753349990000|2025-07-24 09:39:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1753350020000|2025-07-24 09:40:20|1960.5|1959.5|1959.5|1959|1960.5|1959.5|1959.5|1959|1026
1753350050000|2025-07-24 09:40:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|611
1753350060000|2025-07-24 09:41:00|||||||||25
1753350070000|2025-07-24 09:41:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|113
1753350100000|2025-07-24 09:41:40|1959.5||1959.5||1959.5||1959.5||118
1753350120000|2025-07-24 09:42:00|1959||1959||1959||1959||20
1753350130000|2025-07-24 09:42:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|127
1753350150000|2025-07-24 09:42:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753350210000|2025-07-24 09:43:30|1960.5||1960.5||1960.5||1960.5||0
1753350240000|2025-07-24 09:44:00|1961|1960|1961|1960|1961|1960|1961|1960|513
1753350270000|2025-07-24 09:44:30||1960.5||1960.5||1960.5||1960.5|224
1753350310000|2025-07-24 09:45:10|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|347
1753350340000|2025-07-24 09:45:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|349
1753350390000|2025-07-24 09:46:30|||||||||6
1753350400000|2025-07-24 09:46:40|||||||||301
1753350420000|2025-07-24 09:47:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|31
1753350440000|2025-07-24 09:47:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|257
1753350460000|2025-07-24 09:47:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|107
1753350470000|2025-07-24 09:47:50|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|195
1753350480000|2025-07-24 09:48:00|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|432
1753350490000|2025-07-24 09:48:10|1961.5||1961||1961.5||1961||123
1753350500000|2025-07-24 09:48:20||1960||1960||1960||1960|0
1753350510000|2025-07-24 09:48:30||1960.5||1960.5||1960.5||1960.5|0
1753350520000|2025-07-24 09:48:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|406
1753350540000|2025-07-24 09:49:00|1961||1961||1961||1961||0
1753350610000|2025-07-24 09:50:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753350630000|2025-07-24 09:50:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753350670000|2025-07-24 09:51:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|30
1753350720000|2025-07-24 09:52:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|32
1753350750000|2025-07-24 09:52:30|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|107
1753350820000|2025-07-24 09:53:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753350830000|2025-07-24 09:53:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|123
1753350870000|2025-07-24 09:54:30|||||||||1
1753350940000|2025-07-24 09:55:40|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|517
1753350950000|2025-07-24 09:55:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753350960000|2025-07-24 09:56:00|1959.5|1959.5|1959.5|1959|1959.5|1959.5|1959.5|1959|146
1753351000000|2025-07-24 09:56:40|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|118
1753351050000|2025-07-24 09:57:30||1959.5||1959.5||1959.5||1959.5|298
1753351070000|2025-07-24 09:57:50|1960||1960||1960||1960||0
1753351080000|2025-07-24 09:58:00|1960.5||1960.5||1960.5||1960.5||0
1753351120000|2025-07-24 09:58:40|1960||1960.5||1960.5||1960||0
1753351140000|2025-07-24 09:59:00|1960||1960||1960||1960||0
1753351150000|2025-07-24 09:59:10|||||||||255
1753351170000|2025-07-24 09:59:30|1960.5||1960.5||1960.5||1960.5||0
1753351180000|2025-07-24 09:59:40|1960||1960||1960||1960||0
1753351210000|2025-07-24 10:00:10|1960.5||1960.5||1960.5||1960.5||25
1753351230000|2025-07-24 10:00:30||1960||1960||1960||1960|0
1753351240000|2025-07-24 10:00:40|||||||||1
1753351250000|2025-07-24 10:00:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|315
1753351260000|2025-07-24 10:01:00|||||||||51
1753351280000|2025-07-24 10:01:20|1960.5||1960.5||1960.5||1960.5||513
1753351300000|2025-07-24 10:01:40|1961|1960|1961|1960|1961|1960|1961|1960|147
1753351310000|2025-07-24 10:01:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753351320000|2025-07-24 10:02:00|1961|1960.5|1961.5|1960.5|1961.5|1961|1961|1960.5|855
1753351330000|2025-07-24 10:02:10||1961||1961||1961||1961|0
1753351370000|2025-07-24 10:02:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|386
1753351380000|2025-07-24 10:03:00|1963|1962|1963|1962|1963|1962|1963|1962|66
1753351440000|2025-07-24 10:04:00|1962.5||1962.5||1962.5||1962.5||0
1753351510000|2025-07-24 10:05:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|196
1753351520000|2025-07-24 10:05:20|1962.5||1962.5||1962.5||1962.5||0
1753351550000|2025-07-24 10:05:50|1962||1962||1962||1962||300
1753351570000|2025-07-24 10:06:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|513
1753351620000|2025-07-24 10:07:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753351630000|2025-07-24 10:07:10|||||||||46
1753351670000|2025-07-24 10:07:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753351680000|2025-07-24 10:08:00|||||||||35
1753351730000|2025-07-24 10:08:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|12
1753351780000|2025-07-24 10:09:40|||||||||513
1753351810000|2025-07-24 10:10:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753351820000|2025-07-24 10:10:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|30
1753351890000|2025-07-24 10:11:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|303
1753351910000|2025-07-24 10:11:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|562
1753351920000|2025-07-24 10:12:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1753351970000|2025-07-24 10:12:50|1961.5||1961.5||1961.5||1961.5||0
1753351990000|2025-07-24 10:13:10|1962||1962||1962||1962||0
1753352010000|2025-07-24 10:13:30|1961.5||1961.5||1961.5||1961.5||0
1753352020000|2025-07-24 10:13:40|||||||||13
1753352050000|2025-07-24 10:14:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|343
1753352060000|2025-07-24 10:14:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753352090000|2025-07-24 10:14:50|||||||||102
1753352130000|2025-07-24 10:15:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753352170000|2025-07-24 10:16:10|||||||||49
1753352190000|2025-07-24 10:16:30|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|41
1753352210000|2025-07-24 10:16:50||1959||1959||1959||1959|0
1753352260000|2025-07-24 10:17:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753352290000|2025-07-24 10:18:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|52
1753352330000|2025-07-24 10:18:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753352360000|2025-07-24 10:19:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|144
1753352410000|2025-07-24 10:20:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753352420000|2025-07-24 10:20:20|1959.5||1959||1959.5||1959||0
1753352440000|2025-07-24 10:20:40|||||||||28
1753352450000|2025-07-24 10:20:50|1958.5|1958|1959|1958|1959|1958|1958.5|1958|31
1753352460000|2025-07-24 10:21:00|1958.5||1958.5||1958.5||1958.5||0
1753352530000|2025-07-24 10:22:10|||||||||17
1753352580000|2025-07-24 10:23:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|20
1753352590000|2025-07-24 10:23:10|1958.5||1958.5||1958.5||1958.5||0
1753352620000|2025-07-24 10:23:40|1959|1958|1959|1958|1959|1958|1959|1958|205
1753352630000|2025-07-24 10:23:50||1958.5||1958||1958.5||1958|0
1753352640000|2025-07-24 10:24:00||1958.5||1958.5||1958.5||1958.5|0
1753352650000|2025-07-24 10:24:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|13
1753352690000|2025-07-24 10:24:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753352720000|2025-07-24 10:25:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|33
1753352730000|2025-07-24 10:25:30|1960||1960||1960||1960||0
1753352800000|2025-07-24 10:26:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753352830000|2025-07-24 10:27:10|1960||1960||1960||1960||0
1753352880000|2025-07-24 10:28:00|||||||||513
1753352900000|2025-07-24 10:28:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|123
1753352910000|2025-07-24 10:28:30||1959.5||1959.5||1959.5||1959.5|0
1753352950000|2025-07-24 10:29:10||1960||1960||1960||1960|0
1753352960000|2025-07-24 10:29:20|1961||1961||1961||1961||0
1753352970000|2025-07-24 10:29:30||1960.5||1960.5||1960.5||1960.5|983
1753353080000|2025-07-24 10:31:20|1961.5||1961.5||1961.5||1961.5||0
1753353090000|2025-07-24 10:31:30||1961||1961||1961||1961|0
1753353150000|2025-07-24 10:32:30|||||||||83
1753353160000|2025-07-24 10:32:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|361
1753353260000|2025-07-24 10:34:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|293
1753353280000|2025-07-24 10:34:40|||||||||6
1753353340000|2025-07-24 10:35:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753353370000|2025-07-24 10:36:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|113
1753353400000|2025-07-24 10:36:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|233
1753353450000|2025-07-24 10:37:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753353480000|2025-07-24 10:38:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|10
1753353540000|2025-07-24 10:39:00|||||||||2
1753353560000|2025-07-24 10:39:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|171
1753353590000|2025-07-24 10:39:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|87
1753353610000|2025-07-24 10:40:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753353620000|2025-07-24 10:40:20|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|669
1753353640000|2025-07-24 10:40:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|352
1753353680000|2025-07-24 10:41:20|||||||||5
1753353690000|2025-07-24 10:41:30|1959.5||1959.5||1959.5||1959.5||2
1753353700000|2025-07-24 10:41:40||1959||1959||1959||1959|10
1753353720000|2025-07-24 10:42:00|||||||||513
1753353790000|2025-07-24 10:43:10|||||||||119
1753353840000|2025-07-24 10:44:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|8
1753353860000|2025-07-24 10:44:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|100
1753353870000|2025-07-24 10:44:30|||||||||104
1753353880000|2025-07-24 10:44:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|20
1753353930000|2025-07-24 10:45:30|1960.5||1960.5||1960.5||1960.5||0
1753353940000|2025-07-24 10:45:40|1961|1960.5|1961|1960|1961|1960.5|1961|1960|215
1753353960000|2025-07-24 10:46:00||1960.5||1960.5||1960.5||1960.5|0
1753354000000|2025-07-24 10:46:40|1961.5||1961.5||1961.5||1961.5||0
1753354020000|2025-07-24 10:47:00|1961||1961||1961||1961||0
1753354040000|2025-07-24 10:47:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|387
1753354050000|2025-07-24 10:47:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|251
1753354070000|2025-07-24 10:47:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|366
1753354080000|2025-07-24 10:48:00||1960||1959.5||1960||1959.5|15
1753354100000|2025-07-24 10:48:20|||||||||6
1753354120000|2025-07-24 10:48:40|1960|1960|1960.5|1960|1960.5|1960|1960|1960|0
1753354150000|2025-07-24 10:49:10|1960|1959.5|1960|1959|1960|1959.5|1959.5|1959|513
1753354190000|2025-07-24 10:49:50|1959.5||1959.5||1959.5||1959.5||19
1753354200000|2025-07-24 10:50:00|||||||||190
1753354260000|2025-07-24 10:51:00|1960|1959.5|1959.5|1959|1960.5|1959.5|1959.5|1959|81
1753354270000|2025-07-24 10:51:10|||||||||22
1753354280000|2025-07-24 10:51:20|1960||1960||1960||1960||0
1753354320000|2025-07-24 10:52:00||1959.5||1959.5||1959.5||1959.5|38
1753354340000|2025-07-24 10:52:20||1959||1959||1959||1959|88
1753354370000|2025-07-24 10:52:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753354410000|2025-07-24 10:53:30||1959||1959||1959||1959|0
1753354550000|2025-07-24 10:55:50|||||||||2
1753354570000|2025-07-24 10:56:10|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|746
1753354580000|2025-07-24 10:56:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753354590000|2025-07-24 10:56:30|||||||||9
1753354680000|2025-07-24 10:58:00|||||||||513
1753354800000|2025-07-24 11:00:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753354890000|2025-07-24 11:01:30|1959||1958.5||1959||1958.5||511
1753354940000|2025-07-24 11:02:20|||||||||126
1753354950000|2025-07-24 11:02:30|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|340
1753355030000|2025-07-24 11:03:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|140
1753355060000|2025-07-24 11:04:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|142
1753355100000|2025-07-24 11:05:00|1960|1959|1960|1959|1960|1959|1960|1959|414
1753355110000|2025-07-24 11:05:10|1959.5|1958|1959|1958.5|1959.5|1958.5|1958.5|1958|939
1753355120000|2025-07-24 11:05:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|668
1753355180000|2025-07-24 11:06:20|1959||1958.5||1959||1958.5||0
1753355210000|2025-07-24 11:06:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|149
1753355260000|2025-07-24 11:07:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|651
1753355280000|2025-07-24 11:08:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753355300000|2025-07-24 11:08:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|349
1753355320000|2025-07-24 11:08:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|513
1753355380000|2025-07-24 11:09:40|||||||||1
1753355420000|2025-07-24 11:10:20|||||||||526
1753355430000|2025-07-24 11:10:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|4
1753355440000|2025-07-24 11:10:40|||||||||120
1753355460000|2025-07-24 11:11:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|218
1753355490000|2025-07-24 11:11:30|1956|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|181
1753355520000|2025-07-24 11:12:00|1957||1957||1957||1957||293
1753355540000|2025-07-24 11:12:20|1956.5||1956.5||1956.5||1956.5||275
1753355550000|2025-07-24 11:12:30|1957||1956.5||1957||1956.5||0
1753355610000|2025-07-24 11:13:30|||||||||25
1753355660000|2025-07-24 11:14:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|2
1753355700000|2025-07-24 11:15:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|5
1753355820000|2025-07-24 11:17:00|||||||||11
1753355840000|2025-07-24 11:17:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|513
1753355890000|2025-07-24 11:18:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|250
1753355920000|2025-07-24 11:18:40|||||||||300
1753355930000|2025-07-24 11:18:50|||||||||10
1753355940000|2025-07-24 11:19:00|||||||||200
1753356040000|2025-07-24 11:20:40|||||||||10
1753356050000|2025-07-24 11:20:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|411
1753356060000|2025-07-24 11:21:00|1955||1955||1955||1955||0
1753356070000|2025-07-24 11:21:10|1954.5||1954.5||1954.5||1954.5||0
1753356120000|2025-07-24 11:22:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753356130000|2025-07-24 11:22:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1753356140000|2025-07-24 11:22:20|1955|1954|1954.5|1954|1955|1954|1954.5|1954|387
1753356150000|2025-07-24 11:22:30|1955||1954.5||1955||1954.5||51
1753356250000|2025-07-24 11:24:10|||||||||1388
1753356310000|2025-07-24 11:25:10|||||||||10
1753356320000|2025-07-24 11:25:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1753356330000|2025-07-24 11:25:30|1954.5||1954.5||1954.5||1954.5||0
1753356350000|2025-07-24 11:25:50|1954||1954||1954||1954||0
1753356400000|2025-07-24 11:26:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1753356480000|2025-07-24 11:28:00|||||||||1300
1753356500000|2025-07-24 11:28:20|||||||||2
1753356520000|2025-07-24 11:28:40|||||||||3
1753356530000|2025-07-24 11:28:50|||||||||10
1753356610000|2025-07-24 11:30:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|25
1753356630000|2025-07-24 11:30:30|||||||||104
1753356650000|2025-07-24 11:30:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|294
1753356660000|2025-07-24 11:31:00|1954||1954||1954||1954||509
1753356690000|2025-07-24 11:31:30|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|0
1753356720000|2025-07-24 11:32:00|||||||||61
1753356730000|2025-07-24 11:32:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|2
1753356850000|2025-07-24 11:34:10|||||||||14
1753356870000|2025-07-24 11:34:30|1954.5||1954.5||1954.5||1954.5||0
1753356910000|2025-07-24 11:35:10||1954||1954||1954||1954|0
1753356970000|2025-07-24 11:36:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|380
1753356990000|2025-07-24 11:36:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|387
1753357020000|2025-07-24 11:37:00|1954||1953.5||1954||1953.5||654
1753357030000|2025-07-24 11:37:10|1954||1954||1954||1954||0
1753357040000|2025-07-24 11:37:20|1953.5||1953.5||1953.5||1953.5||0
1753357120000|2025-07-24 11:38:40|1954|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|980
1753357130000|2025-07-24 11:38:50||1953||1953||1953||1953|0
1753357210000|2025-07-24 11:40:10||1953.5||1953.5||1953.5||1953.5|0
1753357220000|2025-07-24 11:40:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|144
1753357260000|2025-07-24 11:41:00|||||||||17
1753357280000|2025-07-24 11:41:20|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|114
1753357320000|2025-07-24 11:42:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|432
1753357370000|2025-07-24 11:42:50||1953||1953||1953||1953|0
1753357390000|2025-07-24 11:43:10||1953.5||1953.5||1953.5||1953.5|0
1753357430000|2025-07-24 11:43:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|16
1753357440000|2025-07-24 11:44:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|25
1753357560000|2025-07-24 11:46:00|||||||||100
1753357570000|2025-07-24 11:46:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|2
1753357580000|2025-07-24 11:46:20|||||||||6
1753357590000|2025-07-24 11:46:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|645
1753357600000|2025-07-24 11:46:40|1953.5||1953||1953.5||1953||0
1753357620000|2025-07-24 11:47:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|145
1753357630000|2025-07-24 11:47:10||1953||1953||1953||1953|0
1753357670000|2025-07-24 11:47:50||1952.5||1952.5||1952.5||1952.5|0
1753357700000|2025-07-24 11:48:20|1953||1953||1953||1953||0
1753357730000|2025-07-24 11:48:50|1953.5||1953.5||1953.5||1953.5||11
1753357750000|2025-07-24 11:49:10|1953||1953||1953||1953||0
1753357770000|2025-07-24 11:49:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|138
1753357780000|2025-07-24 11:49:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|25
1753357800000|2025-07-24 11:50:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|158
1753357820000|2025-07-24 11:50:20||1952.5||1953||1953||1952.5|0
1753357850000|2025-07-24 11:50:50|1954||1954||1954||1954||162
1753357920000|2025-07-24 11:52:00|||||||||37
1753357930000|2025-07-24 11:52:10|||||||||55
1753357950000|2025-07-24 11:52:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|30
1753357980000|2025-07-24 11:53:00|1955||1955||1955||1955||392
1753358000000|2025-07-24 11:53:20|1954.5||1954.5||1954.5||1954.5||0
1753358130000|2025-07-24 11:55:30|||||||||5
1753358170000|2025-07-24 11:56:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|454
1753358180000|2025-07-24 11:56:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3
1753358210000|2025-07-24 11:56:50|1953|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|30
1753358220000|2025-07-24 11:57:00|1952||1952||1952||1952||0
1753358250000|2025-07-24 11:57:30|||||||||252
1753358260000|2025-07-24 11:57:40|1952.5||1952||1952.5||1952||0
1753358270000|2025-07-24 11:57:50|1952.5||1952.5||1952.5||1952.5||153
1753358280000|2025-07-24 11:58:00|1952||1952||1952||1952||51
1753358290000|2025-07-24 11:58:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|439
1753358310000|2025-07-24 11:58:30|1952||1952||1952||1952||513
1753358320000|2025-07-24 11:58:40|1951.5||1951.5||1951.5||1951.5||0
1753358330000|2025-07-24 11:58:50|||||||||12
1753358340000|2025-07-24 11:59:00|||||||||513
1753358370000|2025-07-24 11:59:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|191
1753358400000|2025-07-24 12:00:00||1951||1951||1951||1951|15
1753358420000|2025-07-24 12:00:20||1951.5||1951.5||1951.5||1951.5|105
1753358450000|2025-07-24 12:00:50|1952.5||1952.5||1952.5||1952.5||182
1753358490000|2025-07-24 12:01:30||1952||1951.5||1952||1951.5|0
1753358500000|2025-07-24 12:01:40|1954|1953|1953|1952.5|1954|1953|1953|1952.5|400
1753358520000|2025-07-24 12:02:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|289
1753358540000|2025-07-24 12:02:20||1951.5||1951.5||1951.5||1951.5|641
1753358560000|2025-07-24 12:02:40|1952||1952||1952||1952||150
1753358570000|2025-07-24 12:02:50|1952.5||1952.5||1952.5||1952.5||641
1753358580000|2025-07-24 12:03:00|1952|1951|1952|1951|1952|1951|1952|1951|268
1753358620000|2025-07-24 12:03:40||1951.5||1951.5||1951.5||1951.5|0
1753358640000|2025-07-24 12:04:00|1952.5||1952.5||1952.5||1952.5||0
1753358680000|2025-07-24 12:04:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1753358700000|2025-07-24 12:05:00|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|20
1753358710000|2025-07-24 12:05:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|190
1753358790000|2025-07-24 12:06:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1753358810000|2025-07-24 12:06:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1753358830000|2025-07-24 12:07:10||1953||1953||1953||1953|0
1753358850000|2025-07-24 12:07:30|1954||1954||1954||1954||210
1753358870000|2025-07-24 12:07:50|1953.5||1953.5||1953.5||1953.5||0
1753358880000|2025-07-24 12:08:00|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|0
1753358890000|2025-07-24 12:08:10||1953||1952.5||1953||1952.5|0
1753358910000|2025-07-24 12:08:30||1953||1952.5||1953||1952.5|0
1753358930000|2025-07-24 12:08:50|1953|1952|1952.5|1952|1953|1952|1952.5|1952|0
1753358960000|2025-07-24 12:09:20|||||||||1
1753358970000|2025-07-24 12:09:30|||||||||10
1753358980000|2025-07-24 12:09:40|||||||||8
1753359040000|2025-07-24 12:10:40|||||||||10
1753359140000|2025-07-24 12:12:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|513
1753359220000|2025-07-24 12:13:40|1953.5||1953.5||1953.5||1953.5||178
1753359300000|2025-07-24 12:15:00|1953|1952|1953|1952.5|1953|1952.5|1953|1952|43
1753359310000|2025-07-24 12:15:10|1953.5||1953.5||1953.5||1953.5||0
1753359350000|2025-07-24 12:15:50|1953||1953||1953||1953||0
1753359360000|2025-07-24 12:16:00|1953.5||1953.5||1953.5||1953.5||155
1753359390000|2025-07-24 12:16:30|1953||1953||1953||1953||0
1753359420000|2025-07-24 12:17:00|1953.5|1953|1954.5|1953.5|1954.5|1953.5|1953.5|1953|406
1753359460000|2025-07-24 12:17:40|1954||1954||1954||1954||0
1753359470000|2025-07-24 12:17:50|1954.5||1954.5||1954.5||1954.5||0
1753359500000|2025-07-24 12:18:20|1954||1954||1954||1954||1604
1753359520000|2025-07-24 12:18:40||1953||1953||1953||1953|0
1753359530000|2025-07-24 12:18:50|1953.5||1953.5||1953.5||1953.5||0
1753359540000|2025-07-24 12:19:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1195
1753359560000|2025-07-24 12:19:20|||||||||6
1753359570000|2025-07-24 12:19:30|||||||||25
1753359580000|2025-07-24 12:19:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1753359600000|2025-07-24 12:20:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|12
1753359620000|2025-07-24 12:20:20|1953.5||1953.5||1953.5||1953.5||1245
1753359630000|2025-07-24 12:20:30|1953||1953.5||1953.5||1953||0
1753359640000|2025-07-24 12:20:40|1953||1953||1953||1953||0
1753359710000|2025-07-24 12:21:50|||||||||1254
1753359720000|2025-07-24 12:22:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|29
1753359740000|2025-07-24 12:22:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1753359750000|2025-07-24 12:22:30|1952.5||1952.5||1952.5||1952.5||0
1753359790000|2025-07-24 12:23:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753359840000|2025-07-24 12:24:00|||||||||210
1753359900000|2025-07-24 12:25:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|641
1753359910000|2025-07-24 12:25:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753359920000|2025-07-24 12:25:20|1952.5||1952.5||1952.5||1952.5||0
1753359980000|2025-07-24 12:26:20|1952||1952||1952||1952||0
1753360000000|2025-07-24 12:26:40|||||||||250
1753360030000|2025-07-24 12:27:10|||||||||30
1753360210000|2025-07-24 12:30:10||1951||1951||1951||1951|25
1753360220000|2025-07-24 12:30:20||1951.5||1951.5||1951.5||1951.5|0
1753360230000|2025-07-24 12:30:30||1951||1951||1951||1951|0
1753360240000|2025-07-24 12:30:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1
1753360280000|2025-07-24 12:31:20|||||||||51
1753360310000|2025-07-24 12:31:50||1951||1951||1951||1951|0
1753360320000|2025-07-24 12:32:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|641
1753360380000|2025-07-24 12:33:00|1951.5||1951.5||1951.5||1951.5||0
1753360410000|2025-07-24 12:33:30|1952||1952||1952||1952||185
1753360420000|2025-07-24 12:33:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|82
1753360440000|2025-07-24 12:34:00|1951||1951||1951||1951||0
1753360450000|2025-07-24 12:34:10|||||||||7
1753360500000|2025-07-24 12:35:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1753360510000|2025-07-24 12:35:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|75
1753360520000|2025-07-24 12:35:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753360540000|2025-07-24 12:35:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|25
1753360560000|2025-07-24 12:36:00|||||||||30
1753360610000|2025-07-24 12:36:50|||||||||12
1753360620000|2025-07-24 12:37:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1753360640000|2025-07-24 12:37:20|1950.5|1950|1951|1950|1951|1950|1950.5|1950|519
1753360660000|2025-07-24 12:37:40||1950.5||1950.5||1950.5||1950.5|0
1753360690000|2025-07-24 12:38:10||1950||1950.5||1950.5||1950|142
1753360700000|2025-07-24 12:38:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|25
1753360730000|2025-07-24 12:38:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|25
1753360770000|2025-07-24 12:39:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|41
1753360810000|2025-07-24 12:40:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1753360820000|2025-07-24 12:40:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|60
1753360840000|2025-07-24 12:40:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753360860000|2025-07-24 12:41:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|24
1753360870000|2025-07-24 12:41:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1753360910000|2025-07-24 12:41:50|||||||||2403
1753360950000|2025-07-24 12:42:30||1950.5||1950||1950.5||1950|25
1753360960000|2025-07-24 12:42:40||1950.5||1950.5||1950.5||1950.5|201
1753361000000|2025-07-24 12:43:20|||||||||1210
1753361010000|2025-07-24 12:43:30|||||||||1183
1753361020000|2025-07-24 12:43:40|||||||||1052
1753361030000|2025-07-24 12:43:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|10
1753361040000|2025-07-24 12:44:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1753361070000|2025-07-24 12:44:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1753361180000|2025-07-24 12:46:20|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|641
1753361190000|2025-07-24 12:46:30||1952||1952||1952||1952|0
1753361260000|2025-07-24 12:47:40|1952.5||1952.5||1952.5||1952.5||0
1753361310000|2025-07-24 12:48:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|41
1753361370000|2025-07-24 12:49:30|1953|1952|1953.5|1952.5|1953.5|1952.5|1952.5|1952|25
1753361390000|2025-07-24 12:49:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|24
1753361430000|2025-07-24 12:50:30||1952||1952||1952||1952|2
1753361470000|2025-07-24 12:51:10|||||||||25
1753361480000|2025-07-24 12:51:20|||||||||136
1753361490000|2025-07-24 12:51:30|1953||1953||1953||1953||0
1753361500000|2025-07-24 12:51:40|1952.5||1952.5||1952.5||1952.5||0
1753361510000|2025-07-24 12:51:50|1953||1952.5||1953||1952.5||0
1753361520000|2025-07-24 12:52:00|1953||1953||1953||1953||0
1753361540000|2025-07-24 12:52:20||1952.5||1952.5||1952.5||1952.5|0
1753361600000|2025-07-24 12:53:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1753361630000|2025-07-24 12:53:50|||||||||6
1753361650000|2025-07-24 12:54:10|1952|1951.5|1951.5|1950.5|1952|1951.5|1951|1950.5|904
1753361660000|2025-07-24 12:54:20|1952|1951|1952|1951.5|1952|1951.5|1952|1951|654
1753361710000|2025-07-24 12:55:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1753361740000|2025-07-24 12:55:40|||||||||641
1753361760000|2025-07-24 12:56:00|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951.5|1951|446
1753361780000|2025-07-24 12:56:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|128
1753361800000|2025-07-24 12:56:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|389
1753361820000|2025-07-24 12:57:00|1953||1953||1953||1953||0
1753361830000|2025-07-24 12:57:10|1952.5|1951.5|1952.5|1952|1952.5|1952|1951.5|1951|260
1753361850000|2025-07-24 12:57:30|1953|1952.5|1953|1952|1953|1952.5|1953|1952|181
1753361870000|2025-07-24 12:57:50|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|10
1753361960000|2025-07-24 12:59:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|27
1753361970000|2025-07-24 12:59:30|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|0
1753361980000|2025-07-24 12:59:40|1953||1953||1953||1953||0
1753362000000|2025-07-24 13:00:00|1952.5||1952.5||1952.5||1952.5||0
1753362020000|2025-07-24 13:00:20|||||||||612
1753362030000|2025-07-24 13:00:30|||||||||206
1753362060000|2025-07-24 13:01:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1753362100000|2025-07-24 13:01:40||1953||1953||1953||1953|50
1753362130000|2025-07-24 13:02:10|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|424
1753362160000|2025-07-24 13:02:40|||||||||25
1753362200000|2025-07-24 13:03:20|||||||||576
1753362220000|2025-07-24 13:03:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|618
1753362240000|2025-07-24 13:04:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|278
1753362250000|2025-07-24 13:04:10|||||||||227
1753362260000|2025-07-24 13:04:20||1951.5||1951.5||1951.5||1951.5|1538
1753362310000|2025-07-24 13:05:10||1952||1952||1952||1951.5|522
1753362320000|2025-07-24 13:05:20||1951.5||1952||1952||1951.5|0
1753362360000|2025-07-24 13:06:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1753362410000|2025-07-24 13:06:50|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|0
1753362420000|2025-07-24 13:07:00|||||||||232
1753362470000|2025-07-24 13:07:50|||||||||5
1753362480000|2025-07-24 13:08:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|24
1753362490000|2025-07-24 13:08:10|||||||||50
1753362520000|2025-07-24 13:08:40|||||||||624
1753362550000|2025-07-24 13:09:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1753362560000|2025-07-24 13:09:20|||||||||142
1753362570000|2025-07-24 13:09:30|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|500
1753362600000|2025-07-24 13:10:00|1953|1952|1952|1951.5|1953|1952|1952|1951.5|826
1753362610000|2025-07-24 13:10:10|1952.5||1952||1952.5||1952||0
1753362650000|2025-07-24 13:10:50|1951.5|1950.5|1951|1950.5|1951.5|1951|1951|1950.5|27
1753362660000|2025-07-24 13:11:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|1994
1753362680000|2025-07-24 13:11:20|1951|1950|1951|1950.5|1951|1950.5|1951|1950|25
1753362690000|2025-07-24 13:11:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|882
1753362700000|2025-07-24 13:11:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|701
1753362710000|2025-07-24 13:11:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|193
1753362770000|2025-07-24 13:12:50|1951||1951||1951||1951||0
1753362790000|2025-07-24 13:13:10|||||||||30
1753362800000|2025-07-24 13:13:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|464
1753362820000|2025-07-24 13:13:40|||||||||128
1753362840000|2025-07-24 13:14:00|||||||||127
1753362870000|2025-07-24 13:14:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|7
1753362880000|2025-07-24 13:14:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|679
1753362920000|2025-07-24 13:15:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|5
1753362930000|2025-07-24 13:15:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1753362940000|2025-07-24 13:15:40|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|0
1753362960000|2025-07-24 13:16:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|655
1753362980000|2025-07-24 13:16:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|17
1753362990000|2025-07-24 13:16:30|1950.5||1950.5||1950.5||1950.5||0
1753363010000|2025-07-24 13:16:50||1950||1950||1950||1950|0
1753363030000|2025-07-24 13:17:10|||||||||33
1753363050000|2025-07-24 13:17:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1753363080000|2025-07-24 13:18:00|1950.5||1950.5||1950.5||1950.5||213
1753363090000|2025-07-24 13:18:10||1950||1950||1950||1950|0
1753363130000|2025-07-24 13:18:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|56
1753363140000|2025-07-24 13:19:00||1950||1950||1950||1950|0
1753363150000|2025-07-24 13:19:10|1950.5||1950.5||1950.5||1950.5||0
1753363180000|2025-07-24 13:19:40|||||||||15
1753363210000|2025-07-24 13:20:10|||||||||190
1753363220000|2025-07-24 13:20:20|||||||||6
1753363240000|2025-07-24 13:20:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|90
1753363300000|2025-07-24 13:21:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|633
1753363310000|2025-07-24 13:21:50||1949.5||1950||1950||1949.5|645
1753363320000|2025-07-24 13:22:00||1949.5||1949.5||1949.5||1949.5|0
1753363330000|2025-07-24 13:22:10||1950||1949.5||1950||1949.5|0
1753363340000|2025-07-24 13:22:20|1951|1950|1951|1950.5|1951|1950.5|1951|1950|226
1753363350000|2025-07-24 13:22:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|200
1753363370000|2025-07-24 13:22:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|138
1753363380000|2025-07-24 13:23:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|527
1753363390000|2025-07-24 13:23:10||1949.5||1949.5||1949.5||1949.5|326
1753363400000|2025-07-24 13:23:20|1950||1950.5||1950.5||1950||641
1753363420000|2025-07-24 13:23:40|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|513
1753363430000|2025-07-24 13:23:50||1950.5||1951||1951||1950.5|193
1753363440000|2025-07-24 13:24:00|1952||1951.5||1952||1951.5||0
1753363450000|2025-07-24 13:24:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|94
1753363460000|2025-07-24 13:24:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1753363470000|2025-07-24 13:24:30|1952||1952||1952||1952||0
1753363480000|2025-07-24 13:24:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|126
1753363490000|2025-07-24 13:24:50||1951||1951||1951||1951|0
1753363530000|2025-07-24 13:25:30|1952||1952||1952||1952||103
1753363550000|2025-07-24 13:25:50|1951.5||1951.5||1951.5||1951.5||0
1753363560000|2025-07-24 13:26:00|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|644
1753363570000|2025-07-24 13:26:10|||||||||100
1753363590000|2025-07-24 13:26:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|528
1753363630000|2025-07-24 13:27:10|1952.5||1952.5||1952.5||1952.5||0
1753363640000|2025-07-24 13:27:20|1952|1951|1953|1952|1953|1952|1952|1951|146
1753363660000|2025-07-24 13:27:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|70
1753363670000|2025-07-24 13:27:50|||||||||410
1753363680000|2025-07-24 13:28:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1753363690000|2025-07-24 13:28:10|1953.5|1953|1954|1953|1954|1953|1953.5|1953|174
1753363710000|2025-07-24 13:28:30|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|280
1753363720000|2025-07-24 13:28:40||1952.5||1952.5||1952.5||1952|15
1753363730000|2025-07-24 13:28:50|1953.5||1953.5||1953.5||1953.5||0
1753363770000|2025-07-24 13:29:30|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1753363790000|2025-07-24 13:29:50|||||||||489
1753363800000|2025-07-24 13:30:00|1955|1954|1955|1954|1955|1954|1955|1954|312
1753363820000|2025-07-24 13:30:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1753363850000|2025-07-24 13:30:50|1956|1955|1956|1955|1956|1955.5|1956|1955|24
1753363860000|2025-07-24 13:31:00||1955.5||1955.5||1955.5||1955.5|0
1753363870000|2025-07-24 13:31:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|350
1753363890000|2025-07-24 13:31:30|1955||1955.5||1955.5||1955||0
1753363910000|2025-07-24 13:31:50|||||||||45
1753363920000|2025-07-24 13:32:00||1955||1955||1955||1955|0
1753363930000|2025-07-24 13:32:10|1956|1955.5|1957.5|1956.5|1957.5|1956.5|1956|1955.5|194
1753363940000|2025-07-24 13:32:20||1957||1957||1957||1957|437
1753363950000|2025-07-24 13:32:30|1956|1955.5|1957|1956|1957|1956|1956|1955.5|1134
1753363960000|2025-07-24 13:32:40|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|800
1753363970000|2025-07-24 13:32:50|||||||||15
1753363980000|2025-07-24 13:33:00|1957.5|1956.5|1957.5|1957|1958|1957.5|1957.5|1956.5|1282
1753364000000|2025-07-24 13:33:20|1958|1957.5|1958|1957|1958|1957.5|1958|1957|25
1753364010000|2025-07-24 13:33:30|1957|1956.5|1957|1956|1957|1956.5|1957|1956|762
1753364020000|2025-07-24 13:33:40|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|459
1753364040000|2025-07-24 13:34:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|1216
1753364050000|2025-07-24 13:34:10||1956||1956||1956||1956|0
1753364060000|2025-07-24 13:34:20|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|224
1753364070000|2025-07-24 13:34:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|25
1753364080000|2025-07-24 13:34:40|1956.5|1956|1957|1956|1957|1956|1956.5|1956|2
1753364100000|2025-07-24 13:35:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|25
1753364110000|2025-07-24 13:35:10|1956|1955|1956|1955|1956|1955|1956|1955|478
1753364120000|2025-07-24 13:35:20|||||||||641
1753364140000|2025-07-24 13:35:40||1955.5||1955.5||1955.5||1955.5|0
1753364150000|2025-07-24 13:35:50||1955||1955.5||1955.5||1955|0
1753364160000|2025-07-24 13:36:00||1955||1955||1955||1955|0
1753364170000|2025-07-24 13:36:10||1955.5||1955.5||1955.5||1955.5|0
1753364180000|2025-07-24 13:36:20|1957|1956|1957|1956|1957|1956|1957|1956|301
1753364200000|2025-07-24 13:36:40|1956.5||1956.5||1956.5||1956.5||88
1753364210000|2025-07-24 13:36:50|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|1321
1753364220000|2025-07-24 13:37:00|1956.5|1956|1955.5|1955|1956.5|1956|1955.5|1955|0
1753364230000|2025-07-24 13:37:10|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|0
1753364240000|2025-07-24 13:37:20|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|1282
1753364330000|2025-07-24 13:38:50|1957|1956|1956|1955.5|1957|1956|1956|1955.5|559
1753364340000|2025-07-24 13:39:00|||||||||670
1753364350000|2025-07-24 13:39:10||1955||1955.5||1955.5||1955|0
1753364380000|2025-07-24 13:39:40|1956.5|1956|1956.5|1956|1957|1956|1956.5|1956|580
1753364400000|2025-07-24 13:40:00|1957||1957||1957||1957||0
1753364420000|2025-07-24 13:40:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753364450000|2025-07-24 13:40:50|1957|1956|1956.5|1956|1957|1956|1956.5|1956|0
1753364460000|2025-07-24 13:41:00|1957||1956.5||1957||1956.5||186
1753364490000|2025-07-24 13:41:30|||||||||255
1753364510000|2025-07-24 13:41:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|204
1753364520000|2025-07-24 13:42:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753364530000|2025-07-24 13:42:10|1958|1957.5|1959|1958|1959|1958|1958|1957.5|1260
1753364540000|2025-07-24 13:42:20|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|0
1753364550000|2025-07-24 13:42:30|||||||||116
1753364570000|2025-07-24 13:42:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|256
1753364580000|2025-07-24 13:43:00|1959||1959||1959||1959||0
1753364600000|2025-07-24 13:43:20|1958.5||1958.5||1958.5||1958.5||0
1753364610000|2025-07-24 13:43:30|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|452
1753364620000|2025-07-24 13:43:40|||||||||136
1753364630000|2025-07-24 13:43:50|1959.5||1959||1959.5||1959||0
1753364640000|2025-07-24 13:44:00|1959.5||1959||1959.5||1959||0
1753364650000|2025-07-24 13:44:10|||||||||8
1753364680000|2025-07-24 13:44:40|||||||||1
1753364710000|2025-07-24 13:45:10||1958||1958||1958||1958|387
1753364720000|2025-07-24 13:45:20|1958.5||1958.5||1958.5||1958.5||0
1753364740000|2025-07-24 13:45:40|1959||1959||1959||1959||675
1753364760000|2025-07-24 13:46:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|250
1753364780000|2025-07-24 13:46:20|1959||1959.5||1959.5||1959||370
1753364790000|2025-07-24 13:46:30|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|968
1753364800000|2025-07-24 13:46:40||1959||1959||1959||1959|641
1753364810000|2025-07-24 13:46:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753364840000|2025-07-24 13:47:20|1958.5|1958|1959|1958|1959|1958|1958.5|1958|25
1753364850000|2025-07-24 13:47:30|1958.5||1958.5||1958.5||1958.5||0
1753364890000|2025-07-24 13:48:10|||||||||399
1753364900000|2025-07-24 13:48:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753364910000|2025-07-24 13:48:30|1958.5||1958.5||1958.5||1958.5||0
1753364940000|2025-07-24 13:49:00|1958||1958||1958||1958||0
1753364950000|2025-07-24 13:49:10|1959|1958|1958.5|1958|1959|1958|1958.5|1958|620
1753364980000|2025-07-24 13:49:40|1959||1959||1959||1959||80
1753364990000|2025-07-24 13:49:50|1958.5||1958.5||1958.5||1958.5||0
1753365030000|2025-07-24 13:50:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|146
1753365040000|2025-07-24 13:50:40|||||||||186
1753365060000|2025-07-24 13:51:00|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|347
1753365070000|2025-07-24 13:51:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|62
1753365100000|2025-07-24 13:51:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|12
1753365110000|2025-07-24 13:51:50|1959||1959||1959||1959||0
1753365120000|2025-07-24 13:52:00|1958.5|1958|1958.5|1958|1958.5|1958|1958|1957.5|854
1753365130000|2025-07-24 13:52:10|1959||1959||1959||1959||0
1753365140000|2025-07-24 13:52:20|1958.5||1959||1959||1958.5||0
1753365190000|2025-07-24 13:53:10|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|0
1753365220000|2025-07-24 13:53:40|1959.5|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|150
1753365240000|2025-07-24 13:54:00|1959||1959||1959||1959||0
1753365250000|2025-07-24 13:54:10||1958||1958||1958||1958|244
1753365280000|2025-07-24 13:54:40||1958.5||1958.5||1958.5||1958.5|0
1753365290000|2025-07-24 13:54:50|1959.5||1959.5||1959.5||1959.5||0
1753365300000|2025-07-24 13:55:00|1959||1959||1959.5||1959||0
1753365310000|2025-07-24 13:55:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|180
1753365320000|2025-07-24 13:55:20|||||||||31
1753365330000|2025-07-24 13:55:30|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|0
1753365340000|2025-07-24 13:55:40|1959||1959||1959||1959||0
1753365350000|2025-07-24 13:55:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|21
1753365370000|2025-07-24 13:56:10||1958||1958||1958||1958|145
1753365380000|2025-07-24 13:56:20|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|345
1753365390000|2025-07-24 13:56:30|||||||||165
1753365410000|2025-07-24 13:56:50|||||||||21
1753365420000|2025-07-24 13:57:00|1958||1958||1958||1958||0
1753365430000|2025-07-24 13:57:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|0
1753365450000|2025-07-24 13:57:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|303
1753365470000|2025-07-24 13:57:50|1957||1957||1957||1956.5||0
1753365500000|2025-07-24 13:58:20|1956.5||1956.5||1956.5||1956.5||0
1753365540000|2025-07-24 13:59:00|1957||1957||1957||1957||29
1753365570000|2025-07-24 13:59:30||1956.5||1956||1956.5||1956|0
1753365590000|2025-07-24 13:59:50|||||||||15
1753365610000|2025-07-24 14:00:10|1956.5|1955.5|1955.5|1955|1956.5|1955.5|1955.5|1955|501
1753365630000|2025-07-24 14:00:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|811
1753365640000|2025-07-24 14:00:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|499
1753365660000|2025-07-24 14:01:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|25
1753365680000|2025-07-24 14:01:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|23
1753365720000|2025-07-24 14:02:00|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|512
1753365730000|2025-07-24 14:02:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|0
1753365740000|2025-07-24 14:02:20|1955.5||1955||1955.5||1955||216
1753365750000|2025-07-24 14:02:30|1955.5||1955.5||1955.5||1955||0
1753365760000|2025-07-24 14:02:40|1956|1955|1955.5|1955|1956|1955|1955.5|1955|0
1753365770000|2025-07-24 14:02:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|36
1753365790000|2025-07-24 14:03:10|1955.5|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1955|740
1753365800000|2025-07-24 14:03:20|1956|1955|1955|1954|1956|1955|1955|1954|813
1753365810000|2025-07-24 14:03:30|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|101
1753365830000|2025-07-24 14:03:50||1954||1954||1954||1954|563
1753365860000|2025-07-24 14:04:20||1954.5||1954.5||1954.5||1954.5|0
1753365880000|2025-07-24 14:04:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|10
1753365890000|2025-07-24 14:04:50|||||||||31
1753365910000|2025-07-24 14:05:10|||||||||641
1753365920000|2025-07-24 14:05:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|56
1753365930000|2025-07-24 14:05:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|20
1753365940000|2025-07-24 14:05:40|||||||||17
1753365950000|2025-07-24 14:05:50|||||||||400
1753365960000|2025-07-24 14:06:00||1954.5||1954.5||1954.5||1954.5|577
1753365970000|2025-07-24 14:06:10|1955||1955||1955||1955||0
1753365980000|2025-07-24 14:06:20|||||||||100
1753365990000|2025-07-24 14:06:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|512
1753366000000|2025-07-24 14:06:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1753366020000|2025-07-24 14:07:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|6
1753366060000|2025-07-24 14:07:40|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|568
1753366070000|2025-07-24 14:07:50|1956||1955.5||1956||1955.5||0
1753366080000|2025-07-24 14:08:00|1956||1956||1956||1956||0
1753366100000|2025-07-24 14:08:20||1955.5||1955.5||1955.5||1955.5|0
1753366110000|2025-07-24 14:08:30|1956.5|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|0
1753366120000|2025-07-24 14:08:40|1956||1956.5||1956.5||1956||50
1753366140000|2025-07-24 14:09:00||1956||1956||1956||1956|0
1753366150000|2025-07-24 14:09:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|700
1753366160000|2025-07-24 14:09:20||1957||1956.5||1957||1956.5|0
1753366180000|2025-07-24 14:09:40|1957||1957||1957.5||1957||0
1753366200000|2025-07-24 14:10:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|254
1753366220000|2025-07-24 14:10:20|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|6
1753366230000|2025-07-24 14:10:30|1957||1956.5||1957||1956.5||0
1753366240000|2025-07-24 14:10:40|1957||1956.5||1957||1956.5||0
1753366260000|2025-07-24 14:11:00|1957||1957||1957||1957||0
1753366270000|2025-07-24 14:11:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|50
1753366280000|2025-07-24 14:11:20|||||||||1000
1753366290000|2025-07-24 14:11:30|||||||||18
1753366300000|2025-07-24 14:11:40|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|1630
1753366310000|2025-07-24 14:11:50|1958.5||1958.5||1958.5||1958.5||30
1753366340000|2025-07-24 14:12:20|1958||1958||1958||1958||0
1753366350000|2025-07-24 14:12:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1753366360000|2025-07-24 14:12:40||1958.5||1958.5||1958.5||1958.5|0
1753366370000|2025-07-24 14:12:50|1959.5||1959||1959.5||1959||271
1753366380000|2025-07-24 14:13:00|1960|1959|1960|1959|1960|1959|1959.5|1959|489
1753366390000|2025-07-24 14:13:10||1959.5||1959.5||1959.5||1959.5|0
1753366410000|2025-07-24 14:13:30|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|484
1753366430000|2025-07-24 14:13:50|1960||1960||1960||1960||0
1753366440000|2025-07-24 14:14:00|1959.5||1959.5||1959.5||1959.5||101
1753366450000|2025-07-24 14:14:10|||||||||5
1753366480000|2025-07-24 14:14:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|583
1753366490000|2025-07-24 14:14:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753366500000|2025-07-24 14:15:00|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|758
1753366510000|2025-07-24 14:15:10|1960||1960||1960||1960||0
1753366520000|2025-07-24 14:15:20|||||||||1010
1753366530000|2025-07-24 14:15:30||1959||1959||1959||1959|0
1753366540000|2025-07-24 14:15:40|1959.5||1959.5||1960||1959.5||641
1753366550000|2025-07-24 14:15:50|1960||1960||1960||1960||0
1753366600000|2025-07-24 14:16:40|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|0
1753366640000|2025-07-24 14:17:20|1960.5||1960.5||1960.5||1960.5||0
1753366650000|2025-07-24 14:17:30|1960||1960||1960||1960||0
1753366660000|2025-07-24 14:17:40|||||||||3
1753366690000|2025-07-24 14:18:10|1959.5|1959|1959.5|1959|1959.5|1959|1959|1958.5|940
1753366730000|2025-07-24 14:18:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753366780000|2025-07-24 14:19:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|20
1753366790000|2025-07-24 14:19:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|186
1753366810000|2025-07-24 14:20:10||1958||1958||1958||1958|0
1753366830000|2025-07-24 14:20:30|1958.5||1958.5||1958.5||1958.5||0
1753366840000|2025-07-24 14:20:40|1959||1959||1959||1959||111
1753366850000|2025-07-24 14:20:50|1958.5||1958.5||1958.5||1958.5||4
1753366880000|2025-07-24 14:21:20|1959||1959||1959||1959||224
1753366890000|2025-07-24 14:21:30|1958.5||1958.5||1959||1958.5||790
1753366900000|2025-07-24 14:21:40|1959|1958.5|1959|1958|1959|1958.5|1959|1958|678
1753366920000|2025-07-24 14:22:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753366930000|2025-07-24 14:22:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|636
1753366940000|2025-07-24 14:22:20|1960.5||1960.5||1960.5||1960.5||0
1753366970000|2025-07-24 14:22:50|1960||1960||1960||1960||0
1753367010000|2025-07-24 14:23:30|1959.5|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|291
1753367020000|2025-07-24 14:23:40||1959||1959||1959||1959|0
1753367070000|2025-07-24 14:24:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|37
1753367080000|2025-07-24 14:24:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|54
1753367100000|2025-07-24 14:25:00|||||||||515
1753367130000|2025-07-24 14:25:30|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|225
1753367140000|2025-07-24 14:25:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|25
1753367150000|2025-07-24 14:25:50|1957.5|1957|1958|1957|1958|1957|1957.5|1957|554
1753367160000|2025-07-24 14:26:00|1957.5|1957.5|1958|1957.5|1958|1957.5|1957.5|1957|54
1753367170000|2025-07-24 14:26:10|||||||||53
1753367190000|2025-07-24 14:26:30|||||||||38
1753367200000|2025-07-24 14:26:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|607
1753367250000|2025-07-24 14:27:30|1959||1959||1959||1959||0
1753367260000|2025-07-24 14:27:40|1958.5||1958.5||1958.5||1958.5||0
1753367280000|2025-07-24 14:28:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753367330000|2025-07-24 14:28:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753367350000|2025-07-24 14:29:10|||||||||22
1753367390000|2025-07-24 14:29:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|254
1753367400000|2025-07-24 14:30:00|1958||1958||1958||1958||2
1753367470000|2025-07-24 14:31:10|1958.5|1957|1958|1957|1958.5|1957|1958|1957|528
1753367490000|2025-07-24 14:31:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|206
1753367500000|2025-07-24 14:31:40|||||||||207
1753367520000|2025-07-24 14:32:00|1958|1957|1958|1957|1958|1957|1958|1957|138
1753367550000|2025-07-24 14:32:30|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|48
1753367560000|2025-07-24 14:32:40|1958||1958||1958||1958||602
1753367580000|2025-07-24 14:33:00|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|250
1753367600000|2025-07-24 14:33:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|291
1753367620000|2025-07-24 14:33:40|||||||||25
1753367630000|2025-07-24 14:33:50|1959.5||1959.5||1959.5||1959.5||0
1753367640000|2025-07-24 14:34:00|1959||1959||1959||1959||0
1753367660000|2025-07-24 14:34:20|||||||||6
1753367670000|2025-07-24 14:34:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|459
1753367690000|2025-07-24 14:34:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1753367710000|2025-07-24 14:35:10|||||||||131
1753367740000|2025-07-24 14:35:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|25
1753367800000|2025-07-24 14:36:40|||||||||641
1753367850000|2025-07-24 14:37:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|433
1753367860000|2025-07-24 14:37:40|||||||||422
1753367870000|2025-07-24 14:37:50|1959.5|1959|1959.5|1959|1959.5|1959|1959|1958.5|1300
1753367880000|2025-07-24 14:38:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|26
1753367900000|2025-07-24 14:38:20|1959||1959||1959||1959||0
1753367920000|2025-07-24 14:38:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|30
1753367940000|2025-07-24 14:39:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|133
1753367970000|2025-07-24 14:39:30|||||||||56
1753367980000|2025-07-24 14:39:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|56
1753368000000|2025-07-24 14:40:00|||||||||400
1753368050000|2025-07-24 14:40:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753368070000|2025-07-24 14:41:10||1958.5||1959||1959||1958.5|0
1753368110000|2025-07-24 14:41:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|217
1753368130000|2025-07-24 14:42:10|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|346
1753368150000|2025-07-24 14:42:30||1959||1959||1959||1959|29
1753368180000|2025-07-24 14:43:00|1959.5||1959.5||1959.5||1959.5||0
1753368190000|2025-07-24 14:43:10|1960||1960||1960||1959.5||0
1753368220000|2025-07-24 14:43:40||1959.5||1959.5||1959.5||1959.5|0
1753368240000|2025-07-24 14:44:00||1959||1959||1959||1959|134
1753368260000|2025-07-24 14:44:20||1959.5||1959.5||1959.5||1959.5|0
1753368270000|2025-07-24 14:44:30|1960.5||1960.5||1960.5||1960.5||827
1753368300000|2025-07-24 14:45:00|||||||||802
1753368310000|2025-07-24 14:45:10|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|944
1753368320000|2025-07-24 14:45:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753368340000|2025-07-24 14:45:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|555
1753368360000|2025-07-24 14:46:00|1962||1962||1962||1962||0
1753368370000|2025-07-24 14:46:10|1961.5||1961.5||1961.5||1961.5||0
1753368420000|2025-07-24 14:47:00||1960.5||1960.5||1960.5||1960.5|73
1753368430000|2025-07-24 14:47:10|1961||1961||1961||1961||0
1753368450000|2025-07-24 14:47:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753368460000|2025-07-24 14:47:40|1961||1961||1961||1961||802
1753368490000|2025-07-24 14:48:10||1960.5||1960.5||1960.5||1960.5|0
1753368530000|2025-07-24 14:48:50||1960||1960||1960||1960|0
1753368580000|2025-07-24 14:49:40|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|450
1753368590000|2025-07-24 14:49:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753368600000|2025-07-24 14:50:00||1959.5||1959.5||1959.5||1959.5|517
1753368630000|2025-07-24 14:50:30|1960|1959|1960|1959|1960|1959|1960|1959|62
1753368640000|2025-07-24 14:50:40||1959.5||1959||1959.5||1959|68
1753368670000|2025-07-24 14:51:10|1959.5||1959.5||1959.5||1959.5||517
1753368680000|2025-07-24 14:51:20||1958.5||1958.5||1958.5||1958.5|305
1753368710000|2025-07-24 14:51:50||1959||1959||1959||1959|0
1753368720000|2025-07-24 14:52:00||1958.5||1958.5||1958.5||1958.5|0
1753368730000|2025-07-24 14:52:10|||||||||274
1753368740000|2025-07-24 14:52:20||1959||1958.5||1959||1958.5|802
1753368810000|2025-07-24 14:53:30|1959||1959||1959||1959||0
1753368820000|2025-07-24 14:53:40|||||||||446
1753368850000|2025-07-24 14:54:10|||||||||5000
1753368910000|2025-07-24 14:55:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753368940000|2025-07-24 14:55:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|2194
1753368960000|2025-07-24 14:56:00|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|137
1753368980000|2025-07-24 14:56:20|1959.5||1959.5||1959.5||1959.5||0
1753368990000|2025-07-24 14:56:30||1959||1959||1959||1959|0
1753369030000|2025-07-24 14:57:10|||||||||39
1753369040000|2025-07-24 14:57:20|1960||1960||1960||1960||0
1753369050000|2025-07-24 14:57:30|1959.5||1959.5||1959.5||1959.5||0
1753369070000|2025-07-24 14:57:50|1960||1960||1960||1959.5||0
1753369090000|2025-07-24 14:58:10|1959.5||1959.5||1959.5||1959.5||0
1753369100000|2025-07-24 14:58:20|1960||1960||1960||1960||0
1753369110000|2025-07-24 14:58:30|1959.5||1959.5||1959.5||1959.5||30
1753369120000|2025-07-24 14:58:40|1960||1960||1960||1960||0
1753369130000|2025-07-24 14:58:50|||||||||20
1753369140000|2025-07-24 14:59:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|19
1753369160000|2025-07-24 14:59:20|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|156
1753369170000|2025-07-24 14:59:30|1960||1960||1960||1960||0
1753369200000|2025-07-24 15:00:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|1044
1753369230000|2025-07-24 15:00:30|1960.5||1961||1961||1960.5||0
1753369240000|2025-07-24 15:00:40||1960.5||1960.5||1960.5||1960.5|0
1753369270000|2025-07-24 15:01:10|1961.5||1961.5||1961.5||1961.5||538
1753369300000|2025-07-24 15:01:40|1961||1961||1961||1961||0
1753369320000|2025-07-24 15:02:00|1961.5||1961.5||1961.5||1961.5||415
1753369350000|2025-07-24 15:02:30||1961||1961||1961||1961|0
1753369360000|2025-07-24 15:02:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|540
1753369370000|2025-07-24 15:02:50||1961||1961||1961||1961|84
1753369400000|2025-07-24 15:03:20|||||||||50
1753369410000|2025-07-24 15:03:30|||||||||240
1753369420000|2025-07-24 15:03:40||1961.5||1961.5||1961.5||1961.5|0
1753369510000|2025-07-24 15:05:10||1961||1961.5||1961.5||1961|13
1753369540000|2025-07-24 15:05:40|||||||||245
1753369600000|2025-07-24 15:06:40||1961||1961||1961||1961|0
1753369630000|2025-07-24 15:07:10|1962.5|1961.5|1963|1962.5|1963|1962.5|1962.5|1961.5|1736
1753369650000|2025-07-24 15:07:30|1963.5||1963.5||1963.5||1963.5||395
1753369660000|2025-07-24 15:07:40|1963||1963||1963||1963||0
1753369700000|2025-07-24 15:08:20|||||||||10
1753369790000|2025-07-24 15:09:50|||||||||37
1753369870000|2025-07-24 15:11:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|329
1753369880000|2025-07-24 15:11:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753369890000|2025-07-24 15:11:30|1962.5|1962|1963|1962|1963|1962.5|1962.5|1962|1004
1753369900000|2025-07-24 15:11:40|1963.5|1962.5|1964|1963|1964|1963|1963|1962.5|787
1753369910000|2025-07-24 15:11:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753369920000|2025-07-24 15:12:00||1963||1963||1963||1963|0
1753369930000|2025-07-24 15:12:10|||||||||1113
1753369940000|2025-07-24 15:12:20|||||||||10
1753369950000|2025-07-24 15:12:30|||||||||888
1753369970000|2025-07-24 15:12:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|76
1753369980000|2025-07-24 15:13:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753370000000|2025-07-24 15:13:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753370010000|2025-07-24 15:13:30|||||||||100
1753370040000|2025-07-24 15:14:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753370050000|2025-07-24 15:14:10|1964||1963.5||1964||1963.5||1004
1753370060000|2025-07-24 15:14:20|||||||||755
1753370070000|2025-07-24 15:14:30|||||||||802
1753370090000|2025-07-24 15:14:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1753370100000|2025-07-24 15:15:00|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|578
1753370110000|2025-07-24 15:15:10|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1753370120000|2025-07-24 15:15:20|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370130000|2025-07-24 15:15:30|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1753370140000|2025-07-24 15:15:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753370150000|2025-07-24 15:15:50|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370160000|2025-07-24 15:16:00|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1753370170000|2025-07-24 15:16:10|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|163
1753370180000|2025-07-24 15:16:20|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1753370190000|2025-07-24 15:16:30|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|34
1753370200000|2025-07-24 15:16:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370220000|2025-07-24 15:17:00|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370230000|2025-07-24 15:17:10|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370240000|2025-07-24 15:17:20|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1753370250000|2025-07-24 15:17:30|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370270000|2025-07-24 15:17:50|1964|1963|1963|1961.5|1964|1963|1962.5|1961.5|855
1753370280000|2025-07-24 15:18:00|1963.5|1962|1963.5|1962|1963.5|1962|1963|1961.5|0
1753370290000|2025-07-24 15:18:10|1963|1961.5|1963|1962|1963|1962|1962.5|1961.5|487
1753370300000|2025-07-24 15:18:20|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|5
1753370310000|2025-07-24 15:18:30|1962.5|1961.5|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1753370320000|2025-07-24 15:18:40|1963|1962|1963|1962|1963|1962|1962.5|1961.5|0
1753370330000|2025-07-24 15:18:50|1962.5|1961.5|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1753370340000|2025-07-24 15:19:00|1963|1962|1963.5|1962.5|1963.5|1962.5|1962.5|1961.5|0
1753370350000|2025-07-24 15:19:10|1963|1962|1963|1961.5|1963.5|1962|1963|1961.5|563
1753370360000|2025-07-24 15:19:20|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|47
1753370370000|2025-07-24 15:19:30|1963|1962|1963|1961.5|1963|1962|1963|1961.5|563
1753370380000|2025-07-24 15:19:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1753370390000|2025-07-24 15:19:50|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962|620
1753370400000|2025-07-24 15:20:00|1963|1962|1964|1963|1964|1963|1963|1962|254
1753370410000|2025-07-24 15:20:10|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|401
1753370420000|2025-07-24 15:20:20|1964|1963|1964|1963|1964|1963|1963.5|1962.5|78
1753370430000|2025-07-24 15:20:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753370440000|2025-07-24 15:20:40|1964|1963|1964|1963|1964.5|1963.5|1963.5|1962.5|230
1753370450000|2025-07-24 15:20:50|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|71
1753370460000|2025-07-24 15:21:00|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1753370470000|2025-07-24 15:21:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1753370480000|2025-07-24 15:21:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1753370490000|2025-07-24 15:21:30|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1753370500000|2025-07-24 15:21:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753370510000|2025-07-24 15:21:50|1963.5|1962.5|1964.5|1963.5|1964.5|1963.5|1963.5|1962.5|253
1753370520000|2025-07-24 15:22:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753370530000|2025-07-24 15:22:10|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753370540000|2025-07-24 15:22:20|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1753370550000|2025-07-24 15:22:30|1964|1962.5|1964|1963|1964|1963|1963.5|1962.5|420
1753370560000|2025-07-24 15:22:40|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|64
1753370570000|2025-07-24 15:22:50|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370580000|2025-07-24 15:23:00|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370590000|2025-07-24 15:23:10|1964|1963|1964|1963|1964|1963|1963.5|1962.5|651
1753370600000|2025-07-24 15:23:20|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|896
1753370610000|2025-07-24 15:23:30|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|151
1753370620000|2025-07-24 15:23:40|1964|1963|1964|1963|1964|1963|1963.5|1962.5|142
1753370630000|2025-07-24 15:23:50|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|65
1753370640000|2025-07-24 15:24:00|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370650000|2025-07-24 15:24:10|1964|1963|1964|1963|1964|1963|1963.5|1962.5|349
1753370660000|2025-07-24 15:24:20|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1753370670000|2025-07-24 15:24:30|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1753370680000|2025-07-24 15:24:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|552
1753370690000|2025-07-24 15:24:50|1964|1963|1964|1963|1964|1963|1963.5|1962.5|0
1753370700000|2025-07-24 15:25:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|85
1753370710000|2025-07-24 15:25:10|1964|1963|1964|1963|1964|1963|1963.5|1962.5|67
1753370720000|2025-07-24 15:25:20|1963.5|1962.5|1964|1963|1964.5|1963.5|1963.5|1962.5|299
1753370730000|2025-07-24 15:25:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1753370740000|2025-07-24 15:25:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1753370750000|2025-07-24 15:25:50|1964.5|1963.5|1964.5|1963.5|1965|1964|1964|1963|273
1753370760000|2025-07-24 15:26:00|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|751
1753370770000|2025-07-24 15:26:10|1965|1964|1965.5|1964|1965.5|1964|1964.5|1963.5|646
1753370800000|2025-07-24 15:26:40|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|1259
1753370810000|2025-07-24 15:26:50|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|895
1753370820000|2025-07-24 15:27:00|1966|1965|1965|1964|1966|1965|1965|1964|481
1753370830000|2025-07-24 15:27:10|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|75
1753370840000|2025-07-24 15:27:20|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1753370850000|2025-07-24 15:27:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1753370860000|2025-07-24 15:27:40|1965|1964|1966|1965|1966|1965|1965|1964|423
1753370870000|2025-07-24 15:27:50|1965.5|1964.5|1966.5|1965|1966.5|1965|1965.5|1964.5|559
1753370880000|2025-07-24 15:28:00|1966|1964.5|1966.5|1965.5|1966.5|1965.5|1966|1964.5|0
1753370890000|2025-07-24 15:28:10|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|24
1753370900000|2025-07-24 15:28:20|1966|1965|1966|1965|1966.5|1965.5|1966|1965|244
1753370910000|2025-07-24 15:28:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965|364
1753370920000|2025-07-24 15:28:40|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|703
1753370930000|2025-07-24 15:28:50|1966|1965|1965.5|1964.5|1966|1965|1965|1964|883
1753370940000|2025-07-24 15:29:00|1965|1964|1965.5|1964.5|1966|1965|1965|1964|428
1753370950000|2025-07-24 15:29:10|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|821
1753370960000|2025-07-24 15:29:20|1966|1965|1966|1965|1966.5|1965.5|1966|1965|652
1753370970000|2025-07-24 15:29:30|1966.5|1965.5|1966|1965|1966.5|1965.5|1965.5|1964.5|1215
1753370980000|2025-07-24 15:29:40|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|284
1753370990000|2025-07-24 15:29:50|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|21
1753426800000|2025-07-25 07:00:00|1970|1969|1968.5|1967.5|1971|1970.5|1968.5|1967.5|1141
1753426810000|2025-07-25 07:00:10|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1753426820000|2025-07-25 07:00:20|1967.5|1966|1967.5|1966|1968|1966|1967.5|1966|0
1753426830000|2025-07-25 07:00:30|1967|1965|1966|1965|1967|1965|1966|1965|0
1753426840000|2025-07-25 07:00:40||1964.5||1964.5||1964.5||1964.5|0
1753426860000|2025-07-25 07:01:00|1965.5|1964|1963|1962|1965.5|1964|1963|1962|157
1753426870000|2025-07-25 07:01:10|1962.5|1962.5|1964|1962.5|1964|1962.5|1962.5|1962.5|29
1753426880000|2025-07-25 07:01:20|1964.5|1963|1964|1963|1964.5|1963|1964|1962.5|44
1753426890000|2025-07-25 07:01:30|||||||||6
1753426910000|2025-07-25 07:01:50|1963.5||1963.5||1963.5||1963.5||0
1753426920000|2025-07-25 07:02:00|1963|1962|1963|1961.5|1963.5|1962|1962|1961|405
1753426930000|2025-07-25 07:02:10||1962||1961.5||1962||1961.5|88
1753426950000|2025-07-25 07:02:30|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|1250
1753426960000|2025-07-25 07:02:40|1963||1963||1963||1963||0
1753426970000|2025-07-25 07:02:50|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|132
1753426980000|2025-07-25 07:03:00|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|70
1753427000000|2025-07-25 07:03:20|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|811
1753427010000|2025-07-25 07:03:30|1963||1963||1963||1963||3
1753427020000|2025-07-25 07:03:40|1963.5||1963.5||1963.5||1963.5||0
1753427030000|2025-07-25 07:03:50|||||||||12
1753427040000|2025-07-25 07:04:00|1962.5|1962|1962|1961|1962.5|1962|1962|1961|0
1753427050000|2025-07-25 07:04:10|1962.5||1962.5||1962.5||1962.5||0
1753427070000|2025-07-25 07:04:30||1961.5||1961.5||1961.5||1961.5|0
1753427090000|2025-07-25 07:04:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1043
1753427100000|2025-07-25 07:05:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1753427110000|2025-07-25 07:05:10|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|1
1753427120000|2025-07-25 07:05:20|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|810
1753427130000|2025-07-25 07:05:30|1961||1961||1961||1961||0
1753427150000|2025-07-25 07:05:50||1960||1960||1960||1960|0
1753427170000|2025-07-25 07:06:10|1961.5|1961|1961.5|1960.5|1961.5|1961|1961|1960|55
1753427180000|2025-07-25 07:06:20|1961|1960|1961.5|1960|1961.5|1960|1961|1960|72
1753427190000|2025-07-25 07:06:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|78
1753427200000|2025-07-25 07:06:40|||||||||69
1753427210000|2025-07-25 07:06:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753427220000|2025-07-25 07:07:00|1961|1960|1961|1959.5|1961|1960|1961|1959.5|0
1753427230000|2025-07-25 07:07:10||1960||1960||1960||1959.5|0
1753427240000|2025-07-25 07:07:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|73
1753427250000|2025-07-25 07:07:30||1959||1958.5||1959||1958.5|434
1753427260000|2025-07-25 07:07:40||1959||1959||1959||1959|0
1753427290000|2025-07-25 07:08:10|1960|1960|1960.5|1959.5|1961|1960|1960|1959.5|135
1753427300000|2025-07-25 07:08:20||1959||1959.5||1959.5||1959|0
1753427340000|2025-07-25 07:09:00|||||||||15
1753427350000|2025-07-25 07:09:10|1959.5|1959|1958|1957.5|1959.5|1959|1958|1957.5|279
1753427360000|2025-07-25 07:09:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|88
1753427390000|2025-07-25 07:09:50|1959|1958|1959.5|1959|1960|1959|1959|1957.5|485
1753427400000|2025-07-25 07:10:00||1958.5||1958.5||1958.5||1958.5|9
1753427410000|2025-07-25 07:10:10|||||||||10
1753427420000|2025-07-25 07:10:20|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|678
1753427430000|2025-07-25 07:10:30|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|1880
1753427440000|2025-07-25 07:10:40|1958|1957|1958|1957|1958|1957|1957.5|1956.5|376
1753427450000|2025-07-25 07:10:50|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|81
1753427460000|2025-07-25 07:11:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956|12
1753427470000|2025-07-25 07:11:10|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|435
1753427480000|2025-07-25 07:11:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1753427490000|2025-07-25 07:11:30|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|83
1753427500000|2025-07-25 07:11:40||1956.5||1956.5||1957||1956.5|0
1753427520000|2025-07-25 07:12:00|1958|1957|1958.5|1958|1958.5|1958|1958|1957|25
1753427530000|2025-07-25 07:12:10|||||||||69
1753427550000|2025-07-25 07:12:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753427560000|2025-07-25 07:12:40|1959.5||1959.5||1959.5||1959.5||188
1753427570000|2025-07-25 07:12:50||1959||1959||1959||1959|0
1753427600000|2025-07-25 07:13:20|1960|1959.5|1960.5|1959.5|1960.5|1960|1960|1959.5|257
1753427610000|2025-07-25 07:13:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1753427620000|2025-07-25 07:13:40||1960.5||1960.5||1960.5||1960.5|361
1753427640000|2025-07-25 07:14:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753427650000|2025-07-25 07:14:10|1962|1961.5|1963.5|1962.5|1963.5|1962.5|1962|1961.5|739
1753427670000|2025-07-25 07:14:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753427680000|2025-07-25 07:14:40|1963|1962|1963|1962|1963|1962|1962.5|1962|40
1753427690000|2025-07-25 07:14:50|1962.5||1963||1963||1962.5||0
1753427720000|2025-07-25 07:15:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|300
1753427730000|2025-07-25 07:15:30|||||||||527
1753427760000|2025-07-25 07:16:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753427770000|2025-07-25 07:16:10|||||||||390
1753427780000|2025-07-25 07:16:20|1964.5||1964.5||1964.5||1964.5||0
1753427790000|2025-07-25 07:16:30|1964||1964||1964||1964||1
1753427800000|2025-07-25 07:16:40|1964.5||1964.5||1964.5||1964.5||6
1753427830000|2025-07-25 07:17:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|17
1753427840000|2025-07-25 07:17:20|1965||1965.5||1965.5||1965||0
1753427870000|2025-07-25 07:17:50||1965||1965||1965||1965|0
1753427880000|2025-07-25 07:18:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753427920000|2025-07-25 07:18:40|1964.5|1964|1964|1963|1964.5|1964|1964|1963|29
1753427930000|2025-07-25 07:18:50|1964.5|1963.5|1965|1964.5|1965|1964.5|1964.5|1963.5|409
1753427950000|2025-07-25 07:19:10|1965.5||1965.5||1965.5||1965.5||910
1753427980000|2025-07-25 07:19:40||1965||1965||1965||1965|133
1753428010000|2025-07-25 07:20:10|||||||||256
1753428030000|2025-07-25 07:20:30|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|733
1753428040000|2025-07-25 07:20:40|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|349
1753428050000|2025-07-25 07:20:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753428060000|2025-07-25 07:21:00|1965.5||1965.5||1965.5||1965.5||41
1753428090000|2025-07-25 07:21:30|1967|1966|1967|1966.5|1967|1966.5|1967|1966|1036
1753428110000|2025-07-25 07:21:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1058
1753428120000|2025-07-25 07:22:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1753428140000|2025-07-25 07:22:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1753428160000|2025-07-25 07:22:40|1970|1968.5|1970|1969|1970|1969|1970|1968.5|8
1753428170000|2025-07-25 07:22:50|1969|1969.5|1969|1968.5|1969|1969.5|1969|1968.5|673
1753428190000|2025-07-25 07:23:10|1969.5||1969.5||1969.5||1969.5||0
1753428230000|2025-07-25 07:23:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|233
1753428240000|2025-07-25 07:24:00|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|693
1753428250000|2025-07-25 07:24:10|1967.5|1967|1968|1967|1968|1967.5|1967.5|1967|47
1753428260000|2025-07-25 07:24:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|836
1753428270000|2025-07-25 07:24:30|||||||||15
1753428280000|2025-07-25 07:24:40|||||||||10
1753428300000|2025-07-25 07:25:00|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|26
1753428310000|2025-07-25 07:25:10|1969||1969.5||1969.5||1969||0
1753428320000|2025-07-25 07:25:20|1969|1968|1969|1968|1969|1968|1969|1968|44
1753428340000|2025-07-25 07:25:40|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|45
1753428370000|2025-07-25 07:26:10|1969.5||1969.5||1969.5||1969.5||25
1753428400000|2025-07-25 07:26:40|1969||1969||1969||1969||154
1753428410000|2025-07-25 07:26:50|1969.5||1969.5||1969.5||1969.5||0
1753428440000|2025-07-25 07:27:20||1969||1968.5||1969||1968.5|47
1753428450000|2025-07-25 07:27:30|1969||1969||1969||1969||0
1753428460000|2025-07-25 07:27:40|1968.5|1968|1969|1968|1969|1968|1968.5|1968|211
1753428470000|2025-07-25 07:27:50|1968.5||1968.5||1969||1968.5||0
1753428490000|2025-07-25 07:28:10|1968|1967|1968|1967|1968|1967|1968|1967|25
1753428510000|2025-07-25 07:28:30|1967.5||1968||1968||1967.5||0
1753428530000|2025-07-25 07:28:50|1967.5||1967.5||1968||1967.5||113
1753428540000|2025-07-25 07:29:00|1968||1968||1968||1967.5||0
1753428550000|2025-07-25 07:29:10|1967|1967.5|1968|1967.5|1968|1967.5|1967|1966.5|548
1753428560000|2025-07-25 07:29:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|115
1753428600000|2025-07-25 07:30:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|141
1753428610000|2025-07-25 07:30:10|1970|1969|1969|1968|1970|1969.5|1968.5|1968|255
1753428620000|2025-07-25 07:30:20|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|357
1753428630000|2025-07-25 07:30:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753428640000|2025-07-25 07:30:40|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|139
1753428660000|2025-07-25 07:31:00|1968||1968.5||1968.5||1968||0
1753428670000|2025-07-25 07:31:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|349
1753428680000|2025-07-25 07:31:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|396
1753428690000|2025-07-25 07:31:30|1967.5|1967|1967|1966.5|1968|1967|1967|1966.5|354
1753428710000|2025-07-25 07:31:50|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|66
1753428720000|2025-07-25 07:32:00|1967.5|1967|1968|1967|1968|1967|1967.5|1967|0
1753428750000|2025-07-25 07:32:30|1968.5|1967.5|1969|1968.5|1969|1968.5|1968.5|1967.5|31
1753428770000|2025-07-25 07:32:50|1969.5||1969.5||1969.5||1969.5||0
1753428780000|2025-07-25 07:33:00|1969|1968|1968.5|1968|1969|1968|1968.5|1968|290
1753428790000|2025-07-25 07:33:10|||||||||15
1753428800000|2025-07-25 07:33:20|||||||||249
1753428810000|2025-07-25 07:33:30|1969||1969||1969||1969||0
1753428820000|2025-07-25 07:33:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1753428830000|2025-07-25 07:33:50||1969||1969||1969||1969|0
1753428850000|2025-07-25 07:34:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1753428870000|2025-07-25 07:34:30|||||||||9
1753428880000|2025-07-25 07:34:40|1968|1967.5|1968|1967.5|1968|1967.5|1967.5|1967|15
1753428890000|2025-07-25 07:34:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|236
1753428900000|2025-07-25 07:35:00||1968.5||1968.5||1968.5||1968.5|25
1753428910000|2025-07-25 07:35:10|1969.5||1969.5||1969.5||1969.5||0
1753428920000|2025-07-25 07:35:20|1969||1969||1969||1969||0
1753428940000|2025-07-25 07:35:40|1969.5||1969.5||1969.5||1969.5||0
1753428950000|2025-07-25 07:35:50|1970|1969|1970|1969.5|1970|1969.5|1970|1969|276
1753428960000|2025-07-25 07:36:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|236
1753428990000|2025-07-25 07:36:30|1970||1969.5||1970||1969.5||0
1753429010000|2025-07-25 07:36:50|1970||1970||1970||1970||0
1753429030000|2025-07-25 07:37:10|1969.5||1970||1970||1969.5||0
1753429040000|2025-07-25 07:37:20|1969.5||1969.5||1969.5||1969.5||0
1753429050000|2025-07-25 07:37:30|1970||1969.5||1970||1969.5||23
1753429060000|2025-07-25 07:37:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|132
1753429070000|2025-07-25 07:37:50|1969.5||1969||1969.5||1969||0
1753429100000|2025-07-25 07:38:20|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|0
1753429110000|2025-07-25 07:38:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1
1753429120000|2025-07-25 07:38:40|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|7
1753429130000|2025-07-25 07:38:50|1967||1967||1967.5||1967||0
1753429140000|2025-07-25 07:39:00|1967.5||1967.5||1967.5||1967.5||0
1753429150000|2025-07-25 07:39:10|1967||1967||1967||1967||0
1753429160000|2025-07-25 07:39:20|1967.5||1967.5||1967.5||1967||7
1753429190000|2025-07-25 07:39:50|1967||1967||1967||1967||0
1753429210000|2025-07-25 07:40:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|616
1753429220000|2025-07-25 07:40:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|191
1753429270000|2025-07-25 07:41:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|22
1753429280000|2025-07-25 07:41:20|1966.5||1966.5||1966.5||1966.5||40
1753429300000|2025-07-25 07:41:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1753429310000|2025-07-25 07:41:50|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|372
1753429330000|2025-07-25 07:42:10||1967||1967||1967||1967|370
1753429380000|2025-07-25 07:43:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|277
1753429390000|2025-07-25 07:43:10|1967.5||1967.5||1967.5||1967.5||0
1753429400000|2025-07-25 07:43:20|1967||1967||1967||1967||0
1753429410000|2025-07-25 07:43:30|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|0
1753429420000|2025-07-25 07:43:40||1967||1967||1967||1967|28
1753429430000|2025-07-25 07:43:50||1967.5||1967||1967.5||1967|125
1753429460000|2025-07-25 07:44:20||1967.5||1967.5||1967.5||1967.5|0
1753429470000|2025-07-25 07:44:30|||||||||200
1753429480000|2025-07-25 07:44:40|||||||||48
1753429510000|2025-07-25 07:45:10||1967||1967||1967||1967|0
1753429520000|2025-07-25 07:45:20|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1753429530000|2025-07-25 07:45:30||1966||1966||1966||1966|13
1753429540000|2025-07-25 07:45:40|1966.5||1966.5||1966.5||1966.5||0
1753429570000|2025-07-25 07:46:10|1967||1967||1967||1967||0
1753429580000|2025-07-25 07:46:20|1966.5||1966.5||1966.5||1966.5||0
1753429610000|2025-07-25 07:46:50|||||||||15
1753429620000|2025-07-25 07:47:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|279
1753429670000|2025-07-25 07:47:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965|8
1753429700000|2025-07-25 07:48:20||1966||1965.5||1966||1965.5|158
1753429710000|2025-07-25 07:48:30||1966||1966||1966||1966|0
1753429720000|2025-07-25 07:48:40||1965.5||1965.5||1965.5||1965.5|370
1753429730000|2025-07-25 07:48:50|1966||1966||1966||1966||0
1753429740000|2025-07-25 07:49:00||1965||1965||1965||1965|0
1753429750000|2025-07-25 07:49:10|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|0
1753429770000|2025-07-25 07:49:30|1967.5|1967|1968|1967|1968|1967|1967.5|1967|0
1753429790000|2025-07-25 07:49:50||1967.5||1967.5||1967.5||1967.5|0
1753429840000|2025-07-25 07:50:40||1967||1967||1967||1967|0
1753429850000|2025-07-25 07:50:50|1967.5||1968||1968||1967.5||0
1753429870000|2025-07-25 07:51:10|||||||||2
1753429890000|2025-07-25 07:51:30|1967.5||1967.5||1967.5||1967.5||0
1753429900000|2025-07-25 07:51:40|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1753429910000|2025-07-25 07:51:50|1967||1967||1967||1967||0
1753429920000|2025-07-25 07:52:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|349
1753429940000|2025-07-25 07:52:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|10
1753429960000|2025-07-25 07:52:40||1965||1965||1965||1965|205
1753429990000|2025-07-25 07:53:10|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1753430010000|2025-07-25 07:53:30|1964.5||1964.5||1964.5||1964.5||0
1753430020000|2025-07-25 07:53:40||1963.5||1963.5||1963.5||1963.5|5
1753430030000|2025-07-25 07:53:50||1964||1964||1964||1963.5|0
1753430040000|2025-07-25 07:54:00||1963.5||1963.5||1963.5||1963.5|17
1753430060000|2025-07-25 07:54:20||1964||1964||1964||1964|210
1753430080000|2025-07-25 07:54:40||1963.5||1963.5||1963.5||1963.5|310
1753430090000|2025-07-25 07:54:50|1964||1964||1964||1964||0
1753430100000|2025-07-25 07:55:00|||||||||202
1753430110000|2025-07-25 07:55:10|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|849
1753430130000|2025-07-25 07:55:30|1963||1963.5||1963.5||1963||0
1753430150000|2025-07-25 07:55:50|1964|1963|1964.5|1964|1964.5|1964|1964|1963|0
1753430170000|2025-07-25 07:56:10||1963.5||1963.5||1963.5||1963.5|353
1753430190000|2025-07-25 07:56:30||1964||1964||1964||1964|0
1753430240000|2025-07-25 07:57:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|9
1753430270000|2025-07-25 07:57:50|||||||||6
1753430300000|2025-07-25 07:58:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753430330000|2025-07-25 07:58:50|||||||||320
1753430340000|2025-07-25 07:59:00|1965||1965||1965||1965||0
1753430360000|2025-07-25 07:59:20||1964.5||1964.5||1964.5||1964.5|0
1753430380000|2025-07-25 07:59:40|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|610
1753430400000|2025-07-25 08:00:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|160
1753430410000|2025-07-25 08:00:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|404
1753430430000|2025-07-25 08:00:30|||||||||13
1753430450000|2025-07-25 08:00:50|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1753430460000|2025-07-25 08:01:00|1965||1965.5||1965.5||1965||220
1753430470000|2025-07-25 08:01:10|||||||||7
1753430510000|2025-07-25 08:01:50|||||||||200
1753430520000|2025-07-25 08:02:00|1964|1965|1963.5|1963|1964|1965|1963.5|1963|381
1753430550000|2025-07-25 08:02:30|||||||||93
1753430560000|2025-07-25 08:02:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753430570000|2025-07-25 08:02:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1753430590000|2025-07-25 08:03:10||1962.5||1962||1962.5||1962|103
1753430620000|2025-07-25 08:03:40||1962.5||1962||1962.5||1962|0
1753430640000|2025-07-25 08:04:00|1962.5||1962.5||1962.5||1962.5||0
1753430650000|2025-07-25 08:04:10|||||||||1
1753430680000|2025-07-25 08:04:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|804
1753430690000|2025-07-25 08:04:50||1960.5||1960.5||1960.5||1960.5|0
1753430700000|2025-07-25 08:05:00|1961||1961||1961||1961||0
1753430710000|2025-07-25 08:05:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753430720000|2025-07-25 08:05:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1753430740000|2025-07-25 08:05:40||1961||1961||1961||1961|0
1753430750000|2025-07-25 08:05:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|19
1753430760000|2025-07-25 08:06:00||1960||1960||1960||1960|389
1753430790000|2025-07-25 08:06:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|8
1753430810000|2025-07-25 08:06:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|25
1753430820000|2025-07-25 08:07:00|||||||||86
1753430890000|2025-07-25 08:08:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753430910000|2025-07-25 08:08:30|1959|1958|1959|1958.5|1959|1958.5|1959|1958|0
1753430930000|2025-07-25 08:08:50||1958||1958||1958||1958|0
1753430940000|2025-07-25 08:09:00||1958.5||1958.5||1958.5||1958.5|0
1753430950000|2025-07-25 08:09:10||1958||1958||1958||1958|0
1753430960000|2025-07-25 08:09:20|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|1238
1753430970000|2025-07-25 08:09:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753430980000|2025-07-25 08:09:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1753430990000|2025-07-25 08:09:50|1956.5|1955|1955.5|1955|1957|1955|1955.5|1955|734
1753431010000|2025-07-25 08:10:10|1956|1955.5|1956|1955|1956|1955.5|1956|1955|140
1753431040000|2025-07-25 08:10:40|1956.5|1955.5|1956.5|1955.5|1956.5|1956|1956.5|1955.5|265
1753431060000|2025-07-25 08:11:00|1957|1956|1957|1956.5|1957|1956.5|1957|1956|255
1753431070000|2025-07-25 08:11:10|||||||||6
1753431090000|2025-07-25 08:11:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753431120000|2025-07-25 08:12:00||1956.5||1956.5||1956.5||1956.5|434
1753431130000|2025-07-25 08:12:10||1957||1957||1957||1957|0
1753431180000|2025-07-25 08:13:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753431190000|2025-07-25 08:13:10|1958.5||1958.5||1958.5||1958.5||434
1753431200000|2025-07-25 08:13:20||1958||1957.5||1958||1957.5|0
1753431220000|2025-07-25 08:13:40||1958||1958||1958||1958|0
1753431260000|2025-07-25 08:14:20|||||||||25
1753431290000|2025-07-25 08:14:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753431300000|2025-07-25 08:15:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|434
1753431310000|2025-07-25 08:15:10||1959||1959||1959||1959|0
1753431320000|2025-07-25 08:15:20||1958.5||1958.5||1958.5||1958.5|0
1753431360000|2025-07-25 08:16:00||1959||1959||1959||1959|0
1753431370000|2025-07-25 08:16:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753431380000|2025-07-25 08:16:20||1959||1959||1959||1959|0
1753431400000|2025-07-25 08:16:40|1959.5|1958.5|1960|1959|1960|1959|1959|1958.5|1194
1753431430000|2025-07-25 08:17:10||1959.5||1959.5||1959.5||1959.5|0
1753431460000|2025-07-25 08:17:40||1959||1959||1959||1959|636
1753431470000|2025-07-25 08:17:50|1959|1958|1959|1958|1959|1958|1959|1958|25
1753431490000|2025-07-25 08:18:10|||||||||25
1753431520000|2025-07-25 08:18:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|106
1753431530000|2025-07-25 08:18:50|1959|1958|1959.5|1959|1959.5|1959|1959|1958|0
1753431550000|2025-07-25 08:19:10||1958.5||1958.5||1958.5||1958.5|0
1753431560000|2025-07-25 08:19:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1753431570000|2025-07-25 08:19:30|1958.5||1959||1959||1958.5||0
1753431580000|2025-07-25 08:19:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|294
1753431590000|2025-07-25 08:19:50|1957.5|1957|1958|1957|1958|1957|1957|1956.5|122
1753431600000|2025-07-25 08:20:00||1957.5||1957||1957.5||1957|20
1753431650000|2025-07-25 08:20:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753431700000|2025-07-25 08:21:40|1957||1957||1957||1957||173
1753431710000|2025-07-25 08:21:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|147
1753431720000|2025-07-25 08:22:00|1955.5|1955|1955.5|1955|1956|1955|1955.5|1955|434
1753431730000|2025-07-25 08:22:10|1956|1955.5|1956|1955|1956|1955.5|1956|1955|770
1753431750000|2025-07-25 08:22:30|1955.5||1955.5||1955.5||1955.5||0
1753431770000|2025-07-25 08:22:50|||||||||740
1753431790000|2025-07-25 08:23:10||1954.5||1955||1955||1954.5|887
1753431800000|2025-07-25 08:23:20|||||||||434
1753431820000|2025-07-25 08:23:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753431850000|2025-07-25 08:24:10|1954.5|1954|1954.5|1954|1954.5|1954|1954|1953.5|745
1753431860000|2025-07-25 08:24:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1753431890000|2025-07-25 08:24:50|||||||||434
1753431900000|2025-07-25 08:25:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|289
1753431940000|2025-07-25 08:25:40|||||||||8
1753431960000|2025-07-25 08:26:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|395
1753431970000|2025-07-25 08:26:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|25
1753431990000|2025-07-25 08:26:30||1952.5||1952.5||1952.5||1952.5|534
1753432000000|2025-07-25 08:26:40|1953||1953||1953||1953||0
1753432010000|2025-07-25 08:26:50|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|962
1753432020000|2025-07-25 08:27:00|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|139
1753432040000|2025-07-25 08:27:20|||||||||373
1753432050000|2025-07-25 08:27:30|1954|1953.5|1954|1953|1954|1953.5|1954|1953|0
1753432080000|2025-07-25 08:28:00|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|0
1753432090000|2025-07-25 08:28:10||1953.5||1953.5||1953.5||1953.5|200
1753432100000|2025-07-25 08:28:20|1954.5||1954||1954.5||1954||6
1753432110000|2025-07-25 08:28:30|1954.5|1954|1955|1954|1955|1954|1954.5|1954|0
1753432130000|2025-07-25 08:28:50|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|0
1753432140000|2025-07-25 08:29:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|0
1753432160000|2025-07-25 08:29:20||1955||1955||1955||1955|0
1753432170000|2025-07-25 08:29:30|1953.5|1953|1953|1952|1953.5|1953|1952.5|1952|939
1753432190000|2025-07-25 08:29:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|421
1753432200000|2025-07-25 08:30:00|1953|1951.5|1953|1952.5|1953|1952.5|1953|1951.5|164
1753432220000|2025-07-25 08:30:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1753432230000|2025-07-25 08:30:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|348
1753432240000|2025-07-25 08:30:40|1954|1953|1954|1953.5|1954|1953.5|1953.5|1953|189
1753432250000|2025-07-25 08:30:50|1955|1954.5|1955.5|1954.5|1955.5|1955|1954.5|1954|1556
1753432260000|2025-07-25 08:31:00|1956|1955|1956|1955.5|1956|1955.5|1956|1955|359
1753432270000|2025-07-25 08:31:10|||||||||300
1753432280000|2025-07-25 08:31:20|1955.5|1955|1955.5|1955|1956|1955|1955.5|1955|45
1753432290000|2025-07-25 08:31:30|1956|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|323
1753432300000|2025-07-25 08:31:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753432320000|2025-07-25 08:32:00|1957.5||1957.5||1957.5||1957.5||0
1753432330000|2025-07-25 08:32:10|1957||1957.5||1957.5||1957||0
1753432340000|2025-07-25 08:32:20||1957||1957||1957||1957|0
1753432350000|2025-07-25 08:32:30|1958||1958||1958||1958||0
1753432360000|2025-07-25 08:32:40||1957.5||1957||1957.5||1957|543
1753432370000|2025-07-25 08:32:50|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|543
1753432390000|2025-07-25 08:33:10|1958|1957.5|1958|1957|1958|1957.5|1958|1957|102
1753432410000|2025-07-25 08:33:30|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|25
1753432420000|2025-07-25 08:33:40||1956||1956||1956||1956|828
1753432440000|2025-07-25 08:34:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|496
1753432470000|2025-07-25 08:34:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|300
1753432500000|2025-07-25 08:35:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753432510000|2025-07-25 08:35:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1753432530000|2025-07-25 08:35:30|||||||||1086
1753432560000|2025-07-25 08:36:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|162
1753432570000|2025-07-25 08:36:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|232
1753432580000|2025-07-25 08:36:20|1956.5||1956.5||1956.5||1956.5||0
1753432590000|2025-07-25 08:36:30|1956||1956.5||1956.5||1956||0
1753432600000|2025-07-25 08:36:40|1956|1955|1955.5|1955|1956|1955|1955.5|1955|0
1753432610000|2025-07-25 08:36:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|543
1753432620000|2025-07-25 08:37:00|1955.5||1955.5||1955.5||1955||140
1753432630000|2025-07-25 08:37:10|1955||1955||1955||1955||0
1753432640000|2025-07-25 08:37:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|153
1753432650000|2025-07-25 08:37:30||1954.5||1954.5||1954.5||1954.5|0
1753432680000|2025-07-25 08:38:00|1956|1955|1956.5|1956|1956.5|1956|1956|1955|392
1753432690000|2025-07-25 08:38:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|512
1753432710000|2025-07-25 08:38:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|702
1753432720000|2025-07-25 08:38:40|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|702
1753432740000|2025-07-25 08:39:00|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|241
1753432780000|2025-07-25 08:39:40|1958||1958||1958||1958||0
1753432790000|2025-07-25 08:39:50||1957||1957||1957.5||1957|0
1753432800000|2025-07-25 08:40:00|1957|1957.5|1957.5|1957|1957.5|1957.5|1957|1956.5|3300
1753432810000|2025-07-25 08:40:10||1956.5||1956.5||1956.5||1956.5|0
1753432820000|2025-07-25 08:40:20||1957||1956.5||1957||1956.5|26
1753432830000|2025-07-25 08:40:30|1957||1957||1957.5||1957||0
1753432840000|2025-07-25 08:40:40|1956.5|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|21
1753432860000|2025-07-25 08:41:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|197
1753432870000|2025-07-25 08:41:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|0
1753432920000|2025-07-25 08:42:00|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1753432930000|2025-07-25 08:42:10|1958||1958||1958||1958||0
1753432940000|2025-07-25 08:42:20|1958.5|1957|1958|1957|1958.5|1957|1957.5|1957|342
1753432950000|2025-07-25 08:42:30||1957.5||1957.5||1957.5||1957.5|0
1753432960000|2025-07-25 08:42:40|1958.5||1958||1958.5||1958||0
1753432970000|2025-07-25 08:42:50|1958.5||1958.5||1958.5||1958.5||0
1753432980000|2025-07-25 08:43:00|1959|1958|1959|1958|1959|1958|1959|1958|80
1753432990000|2025-07-25 08:43:10|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|0
1753433010000|2025-07-25 08:43:30|||||||||2
1753433020000|2025-07-25 08:43:40|1959.5|1958|1959.5|1959|1959.5|1959|1959.5|1958|0
1753433040000|2025-07-25 08:44:00||1958.5||1958.5||1958.5||1958.5|0
1753433050000|2025-07-25 08:44:10|1959||1959.5||1959.5||1959||0
1753433070000|2025-07-25 08:44:30|1959||1959.5||1959.5||1959||0
1753433080000|2025-07-25 08:44:40|1959||1959||1959||1959||0
1753433090000|2025-07-25 08:44:50|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|795
1753433100000|2025-07-25 08:45:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|26
1753433140000|2025-07-25 08:45:40|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|35
1753433170000|2025-07-25 08:46:10|1961||1961||1961||1961||6
1753433180000|2025-07-25 08:46:20||1960.5||1960||1960.5||1960|10
1753433210000|2025-07-25 08:46:50|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1958.5|907
1753433220000|2025-07-25 08:47:00|1960||1960||1960||1960||0
1753433230000|2025-07-25 08:47:10||1959.5||1959.5||1959.5||1959.5|0
1753433240000|2025-07-25 08:47:20||1959||1959||1959||1959|0
1753433250000|2025-07-25 08:47:30||1959.5||1959||1959.5||1959|100
1753433260000|2025-07-25 08:47:40|1959.5||1960||1960||1959.5||150
1753433270000|2025-07-25 08:47:50|1959.5||1960||1960||1959.5||0
1753433280000|2025-07-25 08:48:00|1959.5||1959.5||1959.5||1959.5||0
1753433300000|2025-07-25 08:48:20|||||||||100
1753433340000|2025-07-25 08:49:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|238
1753433350000|2025-07-25 08:49:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753433390000|2025-07-25 08:49:50|1960||1959.5||1960||1959.5||45
1753433400000|2025-07-25 08:50:00|||||||||311
1753433410000|2025-07-25 08:50:10|1960||1960||1960||1959.5||0
1753433420000|2025-07-25 08:50:20|1959.5||1960||1960||1959.5||0
1753433430000|2025-07-25 08:50:30|1959.5||1959.5||1960||1959.5||383
1753433440000|2025-07-25 08:50:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753433470000|2025-07-25 08:51:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|12
1753433480000|2025-07-25 08:51:20|1960||1959.5||1960||1959.5||0
1753433500000|2025-07-25 08:51:40|1960||1959.5||1960||1959.5||47
1753433510000|2025-07-25 08:51:50|1960||1959.5||1960||1959.5||0
1753433540000|2025-07-25 08:52:20|1960||1959.5||1960||1959.5||24
1753433600000|2025-07-25 08:53:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|115
1753433610000|2025-07-25 08:53:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753433620000|2025-07-25 08:53:40|1959||1959||1959||1959||333
1753433630000|2025-07-25 08:53:50|1958.5||1958.5||1958.5||1958.5||0
1753433650000|2025-07-25 08:54:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753433710000|2025-07-25 08:55:10|1959.5||1959||1959.5||1959||0
1753433720000|2025-07-25 08:55:20|1959.5||1959||1959.5||1959||5
1753433750000|2025-07-25 08:55:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|305
1753433760000|2025-07-25 08:56:00|1959||1959||1959||1959||121
1753433790000|2025-07-25 08:56:30|||||||||100
1753433800000|2025-07-25 08:56:40|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|12
1753433820000|2025-07-25 08:57:00||1959.5||1959.5||1959.5||1959.5|0
1753433850000|2025-07-25 08:57:30||1959||1959||1959||1959|0
1753433860000|2025-07-25 08:57:40|||||||||25
1753433880000|2025-07-25 08:58:00||1959.5||1959.5||1959.5||1959.5|0
1753433900000|2025-07-25 08:58:20|1960.5|1960|1960.5|1960|1961|1960|1960.5|1960|220
1753433910000|2025-07-25 08:58:30|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|169
1753433920000|2025-07-25 08:58:40|1960||1960||1960||1960||117
1753433950000|2025-07-25 08:59:10|||||||||30
1753433960000|2025-07-25 08:59:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753434020000|2025-07-25 09:00:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753434060000|2025-07-25 09:01:00|||||||||120
1753434090000|2025-07-25 09:01:30|1959.5||1959.5||1959.5||1959.5||352
1753434100000|2025-07-25 09:01:40||1959||1959||1959||1959|0
1753434120000|2025-07-25 09:02:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|0
1753434170000|2025-07-25 09:02:50||1959||1959||1959||1959|30
1753434180000|2025-07-25 09:03:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|91
1753434190000|2025-07-25 09:03:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1958.5|28
1753434220000|2025-07-25 09:03:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753434260000|2025-07-25 09:04:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753434270000|2025-07-25 09:04:30|||||||||100
1753434320000|2025-07-25 09:05:20|1961||1960.5||1961||1960.5||0
1753434340000|2025-07-25 09:05:40|1961||1961||1961||1961||50
1753434350000|2025-07-25 09:05:50||1960.5||1960.5||1960.5||1960.5|0
1753434360000|2025-07-25 09:06:00|1961.5||1961||1961.5||1961||0
1753434380000|2025-07-25 09:06:20|1961.5||1961.5||1961.5||1961.5||0
1753434430000|2025-07-25 09:07:10|1961||1961||1961||1961||0
1753434440000|2025-07-25 09:07:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753434450000|2025-07-25 09:07:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753434460000|2025-07-25 09:07:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753434470000|2025-07-25 09:07:50|1962|1961.5|1962|1961|1962|1961.5|1962|1961|513
1753434490000|2025-07-25 09:08:10|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|0
1753434520000|2025-07-25 09:08:40|1961.5||1961.5||1961.5||1961.5||0
1753434530000|2025-07-25 09:08:50|1961|1959.5|1960|1959.5|1961|1959.5|1960|1959.5|21
1753434540000|2025-07-25 09:09:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|461
1753434550000|2025-07-25 09:09:10|1961||1960.5||1961||1960.5||172
1753434580000|2025-07-25 09:09:40|1961||1961||1961||1961||0
1753434590000|2025-07-25 09:09:50|1960.5||1960.5||1960.5||1960.5||0
1753434600000|2025-07-25 09:10:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|13
1753434610000|2025-07-25 09:10:10|||||||||10
1753434620000|2025-07-25 09:10:20|1960.5||1960.5||1960.5||1960.5||0
1753434630000|2025-07-25 09:10:30|1960||1960||1960||1960||0
1753434640000|2025-07-25 09:10:40|1960.5||1960.5||1960.5||1960.5||0
1753434660000|2025-07-25 09:11:00|1961|1960|1961|1960|1961|1960|1961|1960|779
1753434730000|2025-07-25 09:12:10||1960.5||1960.5||1960.5||1960|280
1753434740000|2025-07-25 09:12:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|25
1753434760000|2025-07-25 09:12:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|566
1753434790000|2025-07-25 09:13:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1753434820000|2025-07-25 09:13:40|1961.5||1961.5||1961.5||1961.5||0
1753434830000|2025-07-25 09:13:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753434860000|2025-07-25 09:14:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753434870000|2025-07-25 09:14:30|1962||1962||1962||1962||0
1753434880000|2025-07-25 09:14:40||1961.5||1961.5||1961.5||1961.5|0
1753434900000|2025-07-25 09:15:00||1961||1961||1961||1961|0
1753434920000|2025-07-25 09:15:20||1961.5||1961.5||1961.5||1961.5|0
1753434940000|2025-07-25 09:15:40|||||||||11
1753434960000|2025-07-25 09:16:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|584
1753435040000|2025-07-25 09:17:20|1963||1963||1963||1963||475
1753435050000|2025-07-25 09:17:30||1962.5||1962.5||1962.5||1962.5|0
1753435070000|2025-07-25 09:17:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|95
1753435090000|2025-07-25 09:18:10|1964|1963.5|1964|1963.5|1964|1963.5|1963.5|1963|241
1753435100000|2025-07-25 09:18:20|1964.5||1964.5||1964.5||1964.5||0
1753435120000|2025-07-25 09:18:40|1964|1964|1964|1963.5|1964|1964|1964|1963.5|0
1753435130000|2025-07-25 09:18:50|||||||||10
1753435150000|2025-07-25 09:19:10|1964.5||1964||1964.5||1964||0
1753435160000|2025-07-25 09:19:20|1964.5||1964||1964.5||1964||0
1753435170000|2025-07-25 09:19:30||1963||1963||1963||1963|383
1753435190000|2025-07-25 09:19:50|1963.5||1963.5||1963.5||1963.5||0
1753435210000|2025-07-25 09:20:10|||||||||13
1753435240000|2025-07-25 09:20:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753435260000|2025-07-25 09:21:00|1963||1962.5||1963||1962.5||12
1753435270000|2025-07-25 09:21:10|1963|1963.5|1964|1963.5|1964|1963.5|1963|1963.5|436
1753435290000|2025-07-25 09:21:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753435310000|2025-07-25 09:21:50|1964|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|275
1753435330000|2025-07-25 09:22:10|1964||1964||1964||1964||0
1753435360000|2025-07-25 09:22:40||1963||1963||1963||1963|5
1753435370000|2025-07-25 09:22:50||1963.5||1963.5||1963.5||1963.5|0
1753435400000|2025-07-25 09:23:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753435460000|2025-07-25 09:24:20|1965||1965||1965||1965||0
1753435470000|2025-07-25 09:24:30||1964.5||1964.5||1964.5||1964.5|0
1753435570000|2025-07-25 09:26:10|||||||||396
1753435580000|2025-07-25 09:26:20|1965.5||1965.5||1965.5||1965.5||543
1753435590000|2025-07-25 09:26:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1753435610000|2025-07-25 09:26:50|1965.5||1965.5||1965.5||1965.5||150
1753435630000|2025-07-25 09:27:10|1966||1966||1966||1966||100
1753435640000|2025-07-25 09:27:20|1965.5||1966||1966||1965.5||0
1753435650000|2025-07-25 09:27:30|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|51
1753435660000|2025-07-25 09:27:40|1965.5|1965|1966|1965|1966|1965|1965.5|1965|200
1753435720000|2025-07-25 09:28:40|1965.5|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|724
1753435750000|2025-07-25 09:29:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|300
1753435770000|2025-07-25 09:29:30|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|1
1753435810000|2025-07-25 09:30:10|||||||||1
1753435850000|2025-07-25 09:30:50|1966.5||1966.5||1966.5||1966.5||0
1753435880000|2025-07-25 09:31:20||1966||1966||1966||1966|0
1753435890000|2025-07-25 09:31:30|||||||||805
1753435900000|2025-07-25 09:31:40||1965.5||1965.5||1965.5||1965.5|543
1753435910000|2025-07-25 09:31:50|1966|1965|1966|1965|1966|1965|1965.5|1965|81
1753435940000|2025-07-25 09:32:20|1965.5||1965.5||1965.5||1965.5||0
1753435950000|2025-07-25 09:32:30|1966||1966||1966||1966||181
1753435960000|2025-07-25 09:32:40|||||||||25
1753435970000|2025-07-25 09:32:50|1965.5||1965.5||1965.5||1965.5||292
1753435980000|2025-07-25 09:33:00|1966|1966|1966.5|1966|1966.5|1966|1966|1966|363
1753436000000|2025-07-25 09:33:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|764
1753436020000|2025-07-25 09:33:40||1965||1965||1965||1965|0
1753436030000|2025-07-25 09:33:50|1965.5||1965.5||1965.5||1965.5||0
1753436040000|2025-07-25 09:34:00|1966||1965.5||1966||1965.5||0
1753436070000|2025-07-25 09:34:30|||||||||20
1753436090000|2025-07-25 09:34:50|||||||||6
1753436140000|2025-07-25 09:35:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|120
1753436150000|2025-07-25 09:35:50|||||||||23
1753436170000|2025-07-25 09:36:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753436220000|2025-07-25 09:37:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|899
1753436230000|2025-07-25 09:37:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|775
1753436270000|2025-07-25 09:37:50||1963.5||1963.5||1963.5||1963.5|8
1753436300000|2025-07-25 09:38:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|41
1753436330000|2025-07-25 09:38:50|1964.5|1964.5|1964.5|1964|1964.5|1964.5|1964.5|1964|0
1753436340000|2025-07-25 09:39:00||1963.5||1963.5||1963.5||1963.5|0
1753436360000|2025-07-25 09:39:20||1964||1963.5||1964||1963.5|3
1753436380000|2025-07-25 09:39:40|1964||1964||1964||1964||0
1753436460000|2025-07-25 09:41:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|822
1753436470000|2025-07-25 09:41:10|1964||1964||1964||1964||189
1753436520000|2025-07-25 09:42:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753436530000|2025-07-25 09:42:10|1964.5|1964|1965|1964|1965|1964|1964.5|1964|629
1753436540000|2025-07-25 09:42:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|679
1753436560000|2025-07-25 09:42:40||1964||1964||1964||1964|0
1753436570000|2025-07-25 09:42:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|365
1753436610000|2025-07-25 09:43:30|||||||||14
1753436620000|2025-07-25 09:43:40|||||||||6
1753436660000|2025-07-25 09:44:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753436700000|2025-07-25 09:45:00|||||||||2
1753436710000|2025-07-25 09:45:10||1963.5||1963.5||1963.5||1963.5|627
1753436760000|2025-07-25 09:46:00|1964||1964||1964||1964||0
1753436770000|2025-07-25 09:46:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753436780000|2025-07-25 09:46:20||1963.5||1963.5||1963.5||1963.5|0
1753436810000|2025-07-25 09:46:50|1964||1964||1964||1964||0
1753436840000|2025-07-25 09:47:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|760
1753436870000|2025-07-25 09:47:50|||||||||220
1753436910000|2025-07-25 09:48:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|27
1753436920000|2025-07-25 09:48:40|1963.5|1963|1963.5|1963|1963.5|1963|1963|1963|96
1753436940000|2025-07-25 09:49:00||1962.5||1962.5||1962.5||1962.5|0
1753436960000|2025-07-25 09:49:20|1963||1963||1963||1963||80
1753436970000|2025-07-25 09:49:30|1963.5||1963.5||1963.5||1963||0
1753436980000|2025-07-25 09:49:40||1963||1962.5||1963||1962.5|313
1753437020000|2025-07-25 09:50:20|||||||||30
1753437040000|2025-07-25 09:50:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1753437050000|2025-07-25 09:50:50|1963.5||1963.5||1963.5||1963.5||0
1753437070000|2025-07-25 09:51:10|||||||||407
1753437100000|2025-07-25 09:51:40||1962.5||1962.5||1962.5||1962.5|0
1753437150000|2025-07-25 09:52:30|||||||||436
1753437160000|2025-07-25 09:52:40||1963||1963||1963||1963|0
1753437190000|2025-07-25 09:53:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753437200000|2025-07-25 09:53:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|232
1753437220000|2025-07-25 09:53:40|||||||||2
1753437240000|2025-07-25 09:54:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|838
1753437270000|2025-07-25 09:54:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753437280000|2025-07-25 09:54:40|1963||1963.5||1963.5||1963||0
1753437290000|2025-07-25 09:54:50||1963||1963||1963||1963|50
1753437300000|2025-07-25 09:55:00|1964||1964||1964||1964||0
1753437310000|2025-07-25 09:55:10||1963.5||1963.5||1963.5||1963.5|380
1753437370000|2025-07-25 09:56:10|||||||||6
1753437380000|2025-07-25 09:56:20||1963||1963||1963||1963|0
1753437420000|2025-07-25 09:57:00||1963.5||1963.5||1963.5||1963.5|0
1753437440000|2025-07-25 09:57:20|||||||||60
1753437580000|2025-07-25 09:59:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|227
1753437600000|2025-07-25 10:00:00|1963|1962|1963|1962.5|1963|1962.5|1962.5|1962|1770
1753437620000|2025-07-25 10:00:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|370
1753437670000|2025-07-25 10:01:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|326
1753437730000|2025-07-25 10:02:10|||||||||232
1753437740000|2025-07-25 10:02:20|||||||||25
1753437760000|2025-07-25 10:02:40|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|0
1753437820000|2025-07-25 10:03:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|679
1753437910000|2025-07-25 10:05:10|||||||||166
1753437920000|2025-07-25 10:05:20|||||||||37
1753437950000|2025-07-25 10:05:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|3
1753437980000|2025-07-25 10:06:20|||||||||101
1753438010000|2025-07-25 10:06:50|||||||||51
1753438050000|2025-07-25 10:07:30|||||||||401
1753438060000|2025-07-25 10:07:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|366
1753438070000|2025-07-25 10:07:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753438120000|2025-07-25 10:08:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753438140000|2025-07-25 10:09:00|||||||||15
1753438160000|2025-07-25 10:09:20|1960||1959.5||1960||1959.5||14
1753438190000|2025-07-25 10:09:50|1960||1960||1960||1960||1
1753438200000|2025-07-25 10:10:00|1959.5||1959.5||1959.5||1959.5||0
1753438210000|2025-07-25 10:10:10|1960||1960||1960||1960||0
1753438220000|2025-07-25 10:10:20|1959.5||1959.5||1959.5||1959.5||0
1753438250000|2025-07-25 10:10:50|||||||||9
1753438270000|2025-07-25 10:11:10|||||||||101
1753438290000|2025-07-25 10:11:30|||||||||1
1753438300000|2025-07-25 10:11:40|||||||||5
1753438630000|2025-07-25 10:17:10|||||||||60
1753438680000|2025-07-25 10:18:00|||||||||200
1753438720000|2025-07-25 10:18:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|22
1753438780000|2025-07-25 10:19:40|||||||||181
1753438800000|2025-07-25 10:20:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|251
1753438860000|2025-07-25 10:21:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|519
1753438930000|2025-07-25 10:22:10|1960.5|1960|1959.5|1959|1960.5|1960|1959.5|1959|933
1753438950000|2025-07-25 10:22:30|1960||1959.5||1960||1959.5||0
1753438960000|2025-07-25 10:22:40||1958.5||1958.5||1958.5||1958.5|0
1753438970000|2025-07-25 10:22:50|1959||1959||1959||1959||0
1753439030000|2025-07-25 10:23:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|127
1753439060000|2025-07-25 10:24:20|||||||||10
1753439090000|2025-07-25 10:24:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|39
1753439190000|2025-07-25 10:26:30|||||||||37
1753439230000|2025-07-25 10:27:10|1960.5||1960.5||1960.5||1960.5||595
1753439250000|2025-07-25 10:27:30|1961|1960|1961|1960|1961|1960|1961|1960|141
1753439260000|2025-07-25 10:27:40|1960.5||1960.5||1960.5||1960.5||0
1753439310000|2025-07-25 10:28:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|553
1753439320000|2025-07-25 10:28:40|1961.5||1961.5||1961.5||1961.5||0
1753439330000|2025-07-25 10:28:50|1961||1961||1961||1961||0
1753439390000|2025-07-25 10:29:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753439400000|2025-07-25 10:30:00|1961||1960.5||1961||1960.5||0
1753439410000|2025-07-25 10:30:10|||||||||188
1753439420000|2025-07-25 10:30:20|1961||1961||1961||1961||0
1753439490000|2025-07-25 10:31:30|1960.5||1961||1961||1960.5||0
1753439520000|2025-07-25 10:32:00|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|369
1753439600000|2025-07-25 10:33:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|763
1753439640000|2025-07-25 10:34:00||1960.5||1960.5||1960.5||1960.5|984
1753439650000|2025-07-25 10:34:10|1961||1961||1961||1961||0
1753439690000|2025-07-25 10:34:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753439730000|2025-07-25 10:35:30|||||||||134
1753439740000|2025-07-25 10:35:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|26
1753439760000|2025-07-25 10:36:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|704
1753439800000|2025-07-25 10:36:40|||||||||679
1753439830000|2025-07-25 10:37:10|||||||||25
1753439910000|2025-07-25 10:38:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|19
1753439950000|2025-07-25 10:39:10|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|413
1753440000000|2025-07-25 10:40:00||1958||1958||1958||1958|0
1753440020000|2025-07-25 10:40:20|1958.5||1958.5||1958.5||1958.5||0
1753440070000|2025-07-25 10:41:10|||||||||88
1753440210000|2025-07-25 10:43:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753440220000|2025-07-25 10:43:40|||||||||59
1753440260000|2025-07-25 10:44:20|||||||||103
1753440280000|2025-07-25 10:44:40|||||||||242
1753440290000|2025-07-25 10:44:50|||||||||5
1753440300000|2025-07-25 10:45:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|679
1753440320000|2025-07-25 10:45:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|2
1753440390000|2025-07-25 10:46:30|||||||||15
1753440410000|2025-07-25 10:46:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753440440000|2025-07-25 10:47:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1339
1753440520000|2025-07-25 10:48:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|10
1753440570000|2025-07-25 10:49:30|1958||1958||1958||1958||0
1753440580000|2025-07-25 10:49:40|1957.5||1957.5||1958||1957.5||0
1753440590000|2025-07-25 10:49:50|1958||1958||1958||1958||0
1753440610000|2025-07-25 10:50:10|1957.5||1957.5||1957.5||1957.5||0
1753440650000|2025-07-25 10:50:50|||||||||75
1753440890000|2025-07-25 10:54:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|645
1753440950000|2025-07-25 10:55:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|10
1753440960000|2025-07-25 10:56:00|1957||1957||1957||1957||0
1753440980000|2025-07-25 10:56:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|396
1753441140000|2025-07-25 10:59:00||1956||1956||1956||1956|0
1753441160000|2025-07-25 10:59:20|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|368
1753441210000|2025-07-25 11:00:10|1957||1957||1957||1957||226
1753441240000|2025-07-25 11:00:40|1957.5||1957.5||1957.5||1957.5||0
1753441310000|2025-07-25 11:01:50|1957||1957||1957||1957||0
1753441320000|2025-07-25 11:02:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753441330000|2025-07-25 11:02:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|211
1753441340000|2025-07-25 11:02:20|1957.5||1957.5||1957.5||1957.5||0
1753441380000|2025-07-25 11:03:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957|376
1753441510000|2025-07-25 11:05:10|||||||||4
1753441590000|2025-07-25 11:06:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|2
1753441630000|2025-07-25 11:07:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|633
1753441680000|2025-07-25 11:08:00|1958.5||1958.5||1958.5||1958.5||0
1753441850000|2025-07-25 11:10:50||1958||1957.5||1958||1957.5|0
1753441860000|2025-07-25 11:11:00||1958||1958||1958||1958|0
1753441870000|2025-07-25 11:11:10|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1753441920000|2025-07-25 11:12:00|||||||||6
1753441930000|2025-07-25 11:12:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|260
1753441960000|2025-07-25 11:12:40|||||||||260
1753442000000|2025-07-25 11:13:20|||||||||15
1753442100000|2025-07-25 11:15:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|128
1753442140000|2025-07-25 11:15:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|651
1753442390000|2025-07-25 11:19:50|||||||||35
1753442420000|2025-07-25 11:20:20|||||||||550
1753442520000|2025-07-25 11:22:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|77
1753442550000|2025-07-25 11:22:30|||||||||15
1753442580000|2025-07-25 11:23:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|17
1753442630000|2025-07-25 11:23:50|1959||1959||1959||1959||0
1753442730000|2025-07-25 11:25:30|1959.5||1959.5||1959.5||1959.5||355
1753442760000|2025-07-25 11:26:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|849
1753442770000|2025-07-25 11:26:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753442780000|2025-07-25 11:26:20|||||||||500
1753442910000|2025-07-25 11:28:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|43
1753442940000|2025-07-25 11:29:00|||||||||52
1753442950000|2025-07-25 11:29:10|||||||||6
1753443000000|2025-07-25 11:30:00|1958.5|1958|1957.5|1957|1958.5|1958|1957.5|1957|1113
1753443010000|2025-07-25 11:30:10|1958||1958||1958||1958||0
1753443020000|2025-07-25 11:30:20|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|16
1753443030000|2025-07-25 11:30:30|1958.5||1958.5||1958.5||1958.5||637
1753443050000|2025-07-25 11:30:50|1958|1957|1957.5|1957|1958|1957|1957.5|1957|0
1753443060000|2025-07-25 11:31:00|1958||1958||1958||1958||0
1753443100000|2025-07-25 11:31:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753443140000|2025-07-25 11:32:20|1958||1958||1958.5||1958||147
1753443150000|2025-07-25 11:32:30|1958.5||1958.5||1958.5||1958.5||21
1753443240000|2025-07-25 11:34:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|706
1753443250000|2025-07-25 11:34:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753443270000|2025-07-25 11:34:30|||||||||13
1753443280000|2025-07-25 11:34:40|||||||||653
1753443290000|2025-07-25 11:34:50|||||||||223
1753443430000|2025-07-25 11:37:10|||||||||540
1753443450000|2025-07-25 11:37:30|||||||||735
1753443500000|2025-07-25 11:38:20|||||||||110
1753443510000|2025-07-25 11:38:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753443520000|2025-07-25 11:38:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753443530000|2025-07-25 11:38:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1159
1753443550000|2025-07-25 11:39:10||1958.5||1958.5||1959||1958.5|1480
1753443600000|2025-07-25 11:40:00|1959|1958|1958.5|1958|1959|1958|1958.5|1958|796
1753443610000|2025-07-25 11:40:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|152
1753443620000|2025-07-25 11:40:20|1958.5||1958.5||1958.5||1958.5||0
1753443640000|2025-07-25 11:40:40|1958||1958||1958||1958||0
1753443660000|2025-07-25 11:41:00|||||||||1
1753443710000|2025-07-25 11:41:50|||||||||51
1753443720000|2025-07-25 11:42:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753443730000|2025-07-25 11:42:10|||||||||15
1753443810000|2025-07-25 11:43:30|||||||||160
1753443850000|2025-07-25 11:44:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|796
1753443960000|2025-07-25 11:46:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|469
1753443980000|2025-07-25 11:46:20|||||||||354
1753444230000|2025-07-25 11:50:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|3
1753444240000|2025-07-25 11:50:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753444280000|2025-07-25 11:51:20|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|25
1753444310000|2025-07-25 11:51:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1753444440000|2025-07-25 11:54:00||1958.5||1958||1958.5||1958|0
1753444470000|2025-07-25 11:54:30|1958.5||1958.5||1958.5||1958.5||0
1753444530000|2025-07-25 11:55:30|||||||||1
1753444540000|2025-07-25 11:55:40|1959||1958.5||1959||1958.5||127
1753444560000|2025-07-25 11:56:00|1957.5|1957|1958|1957|1958|1957|1957.5|1957|493
1753444580000|2025-07-25 11:56:20|1957.5||1957.5||1957.5||1957.5||100
1753444610000|2025-07-25 11:56:50|||||||||796
1753444630000|2025-07-25 11:57:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|796
1753444650000|2025-07-25 11:57:30|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|0
1753444660000|2025-07-25 11:57:40|1959||1959||1959||1959||0
1753444680000|2025-07-25 11:58:00|1959.5||1959.5||1959.5||1959.5||0
1753444690000|2025-07-25 11:58:10|1959||1959.5||1959.5||1959||0
1753444700000|2025-07-25 11:58:20||1959||1959||1959||1959|0
1753444730000|2025-07-25 11:58:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|10
1753444740000|2025-07-25 11:59:00|1959.5||1959.5||1959.5||1959.5||0
1753444770000|2025-07-25 11:59:30|1959||1959||1959||1959||0
1753444780000|2025-07-25 11:59:40|1959.5||1959||1959.5||1959||0
1753444800000|2025-07-25 12:00:00|1959.5||1959.5||1959.5||1959.5||0
1753444840000|2025-07-25 12:00:40|1960|1959|1960|1959.5|1960|1959.5|1960|1959|80
1753444880000|2025-07-25 12:01:20|||||||||27
1753444890000|2025-07-25 12:01:30|1959.5|1959|1960|1959|1960|1959|1959.5|1959|0
1753444910000|2025-07-25 12:01:50|||||||||35
1753444920000|2025-07-25 12:02:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|270
1753444930000|2025-07-25 12:02:10|1959.5||1959.5||1959.5||1959.5||0
1753444950000|2025-07-25 12:02:30||1959||1959||1959||1959|0
1753444980000|2025-07-25 12:03:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753445000000|2025-07-25 12:03:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753445010000|2025-07-25 12:03:30||1959.5||1959.5||1959.5||1959.5|0
1753445030000|2025-07-25 12:03:50|||||||||7
1753445120000|2025-07-25 12:05:20|1960||1960||1960||1960||0
1753445130000|2025-07-25 12:05:30|1960.5||1960.5||1960.5||1960.5||796
1753445160000|2025-07-25 12:06:00|1960||1960||1960||1960||6
1753445180000|2025-07-25 12:06:20|1960.5||1960.5||1960.5||1960.5||127
1753445190000|2025-07-25 12:06:30|1960||1960.5||1960.5||1960||0
1753445260000|2025-07-25 12:07:40|1960||1960||1960||1960||0
1753445270000|2025-07-25 12:07:50|1960.5||1960.5||1960.5||1960.5||796
1753445300000|2025-07-25 12:08:20|||||||||8
1753445320000|2025-07-25 12:08:40|||||||||10
1753445340000|2025-07-25 12:09:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|587
1753445360000|2025-07-25 12:09:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|19
1753445400000|2025-07-25 12:10:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|9
1753445410000|2025-07-25 12:10:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|251
1753445420000|2025-07-25 12:10:20|1963||1963||1963||1963||0
1753445430000|2025-07-25 12:10:30||1962.5||1962.5||1962.5||1962.5|0
1753445440000|2025-07-25 12:10:40|1963.5||1963.5||1963.5||1963.5||0
1753445450000|2025-07-25 12:10:50|1963||1963||1963||1963||0
1753445490000|2025-07-25 12:11:30|||||||||650
1753445500000|2025-07-25 12:11:40|||||||||200
1753445510000|2025-07-25 12:11:50||1962||1962||1962||1962|796
1753445520000|2025-07-25 12:12:00|1962.5||1962.5||1962.5||1962.5||0
1753445530000|2025-07-25 12:12:10|1963||1962.5||1963||1962.5||0
1753445550000|2025-07-25 12:12:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|41
1753445600000|2025-07-25 12:13:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1315
1753445660000|2025-07-25 12:14:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|30
1753445680000|2025-07-25 12:14:40|||||||||6
1753445720000|2025-07-25 12:15:20|||||||||500
1753445820000|2025-07-25 12:17:00|1962.5||1962.5||1962.5||1962.5||124
1753445860000|2025-07-25 12:17:40|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963.5|1962|192
1753445920000|2025-07-25 12:18:40|1963|1962|1962.5|1962|1963|1962|1962.5|1962|0
1753445940000|2025-07-25 12:19:00|1963||1963||1963||1963||25
1753446040000|2025-07-25 12:20:40|1962.5||1962.5||1962.5||1962.5||0
1753446070000|2025-07-25 12:21:10|1963||1963||1963||1963||0
1753446080000|2025-07-25 12:21:20|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|243
1753446090000|2025-07-25 12:21:30|||||||||60
1753446160000|2025-07-25 12:22:40|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|510
1753446170000|2025-07-25 12:22:50|1963.5||1963.5||1963.5||1963.5||0
1753446180000|2025-07-25 12:23:00|1963||1963||1963||1963||0
1753446190000|2025-07-25 12:23:10|1963.5||1963||1963.5||1963||0
1753446210000|2025-07-25 12:23:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|200
1753446240000|2025-07-25 12:24:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753446290000|2025-07-25 12:24:50|||||||||30
1753446310000|2025-07-25 12:25:10|1964.5||1964.5||1964.5||1964.5||0
1753446320000|2025-07-25 12:25:20|1964||1964||1964||1964||81
1753446350000|2025-07-25 12:25:50|1964.5||1964.5||1964.5||1964||624
1753446370000|2025-07-25 12:26:10|1964||1964||1964||1964||0
1753446440000|2025-07-25 12:27:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|179
1753446510000|2025-07-25 12:28:30|||||||||981
1753446560000|2025-07-25 12:29:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|875
1753446640000|2025-07-25 12:30:40|1964.5||1964.5||1964.5||1964.5||0
1753446690000|2025-07-25 12:31:30|1964||1964.5||1964.5||1964||0
1753446710000|2025-07-25 12:31:50|1964||1964||1964||1964||0
1753446720000|2025-07-25 12:32:00|||||||||1221
1753446730000|2025-07-25 12:32:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|40
1753446740000|2025-07-25 12:32:20|||||||||796
1753446760000|2025-07-25 12:32:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|634
1753446790000|2025-07-25 12:33:10|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|352
1753446800000|2025-07-25 12:33:20|1966|1965.5|1966|1965|1966|1965.5|1966|1965|532
1753446820000|2025-07-25 12:33:40|1965.5||1965.5||1965.5||1965.5||1397
1753446830000|2025-07-25 12:33:50|1966||1966||1966||1966||0
1753446850000|2025-07-25 12:34:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|904
1753446880000|2025-07-25 12:34:40|1965.5||1965.5||1965.5||1965.5||550
1753446900000|2025-07-25 12:35:00||1965||1965||1965||1965|0
1753446920000|2025-07-25 12:35:20|||||||||26
1753446950000|2025-07-25 12:35:50|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1753446980000|2025-07-25 12:36:20||1965||1964.5||1965||1964.5|796
1753446990000|2025-07-25 12:36:30|||||||||2
1753447000000|2025-07-25 12:36:40|1965||1965||1965||1965||112
1753447010000|2025-07-25 12:36:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|310
1753447020000|2025-07-25 12:37:00|1965||1965||1965||1965||616
1753447030000|2025-07-25 12:37:10||1964.5||1964.5||1964.5||1964.5|0
1753447050000|2025-07-25 12:37:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|246
1753447070000|2025-07-25 12:37:50|1965||1965||1965||1965||0
1753447170000|2025-07-25 12:39:30||1964.5||1964.5||1964.5||1964.5|0
1753447180000|2025-07-25 12:39:40|1966|1965|1965.5|1965|1966|1965|1965.5|1965|232
1753447190000|2025-07-25 12:39:50|1966||1965.5||1966||1965.5||152
1753447210000|2025-07-25 12:40:10|||||||||5
1753447220000|2025-07-25 12:40:20||1964.5||1964.5||1964.5||1964.5|945
1753447230000|2025-07-25 12:40:30|1965||1965||1965||1965||0
1753447250000|2025-07-25 12:40:50|||||||||60
1753447260000|2025-07-25 12:41:00|1965.5||1965.5||1965.5||1965.5||173
1753447280000|2025-07-25 12:41:20|1965||1965||1965||1965||0
1753447310000|2025-07-25 12:41:50|1965.5||1965.5||1965.5||1965.5||0
1753447320000|2025-07-25 12:42:00|1965||1965||1965||1965||0
1753447330000|2025-07-25 12:42:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|890
1753447350000|2025-07-25 12:42:30|||||||||1
1753447490000|2025-07-25 12:44:50|||||||||153
1753447500000|2025-07-25 12:45:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|376
1753447510000|2025-07-25 12:45:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753447520000|2025-07-25 12:45:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|806
1753447540000|2025-07-25 12:45:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|447
1753447570000|2025-07-25 12:46:10|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753447580000|2025-07-25 12:46:20|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1753447600000|2025-07-25 12:46:40||1962.5||1962.5||1962.5||1962.5|22
1753447620000|2025-07-25 12:47:00|1963||1963.5||1963.5||1963||796
1753447630000|2025-07-25 12:47:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|510
1753447640000|2025-07-25 12:47:20|1962|1962|1962.5|1962|1962.5|1962|1962|1962|237
1753447670000|2025-07-25 12:47:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753447680000|2025-07-25 12:48:00|1962.5|1962|1963|1962|1963|1962|1962.5|1962|796
1753447710000|2025-07-25 12:48:30|1962.5||1962.5||1962.5||1962.5||0
1753447720000|2025-07-25 12:48:40|1963||1963||1963||1963||0
1753447730000|2025-07-25 12:48:50|1962.5||1962.5||1963||1962.5||50
1753447740000|2025-07-25 12:49:00|1963||1963||1963||1962.5||0
1753447750000|2025-07-25 12:49:10||1962.5||1962.5||1962.5||1962.5|0
1753447780000|2025-07-25 12:49:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|245
1753447860000|2025-07-25 12:51:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1753447870000|2025-07-25 12:51:10|1965|1964|1965|1964|1965|1964|1964.5|1964|0
1753447890000|2025-07-25 12:51:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|398
1753447910000|2025-07-25 12:51:50|1964|1964|1964.5|1964|1964.5|1964|1964|1964|0
1753447920000|2025-07-25 12:52:00|1965|1964.5|1965.5|1965|1966|1965|1965|1964.5|411
1753447930000|2025-07-25 12:52:10|||||||||168
1753447960000|2025-07-25 12:52:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|92
1753447980000|2025-07-25 12:53:00|||||||||87
1753448010000|2025-07-25 12:53:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|633
1753448020000|2025-07-25 12:53:40|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|197
1753448030000|2025-07-25 12:53:50|||||||||150
1753448050000|2025-07-25 12:54:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|239
1753448060000|2025-07-25 12:54:20|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1753448070000|2025-07-25 12:54:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753448100000|2025-07-25 12:55:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|572
1753448110000|2025-07-25 12:55:10|||||||||46
1753448130000|2025-07-25 12:55:30|||||||||548
1753448140000|2025-07-25 12:55:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1753448150000|2025-07-25 12:55:50|||||||||3
1753448180000|2025-07-25 12:56:20|1963.5||1964||1964||1963.5||0
1753448190000|2025-07-25 12:56:30|1963.5||1963.5||1963.5||1963.5||0
1753448200000|2025-07-25 12:56:40|1964||1964||1964||1964||0
1753448280000|2025-07-25 12:58:00||1963.5||1963.5||1963.5||1963.5|0
1753448380000|2025-07-25 12:59:40|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|86
1753448400000|2025-07-25 13:00:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|349
1753448410000|2025-07-25 13:00:10|1964||1964||1964||1964||0
1753448420000|2025-07-25 13:00:20|||||||||81
1753448440000|2025-07-25 13:00:40|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|254
1753448460000|2025-07-25 13:01:00|1965.5||1965.5||1965.5||1965.5||0
1753448470000|2025-07-25 13:01:10||1965||1965||1965||1965|0
1753448500000|2025-07-25 13:01:40||1964.5||1964.5||1964.5||1964.5|0
1753448510000|2025-07-25 13:01:50||1965||1965||1965||1965|0
1753448530000|2025-07-25 13:02:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|1039
1753448580000|2025-07-25 13:03:00|||||||||40
1753448630000|2025-07-25 13:03:50|1965.5||1965.5||1965.5||1965.5||359
1753448640000|2025-07-25 13:04:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|6
1753448660000|2025-07-25 13:04:20|||||||||500
1753448680000|2025-07-25 13:04:40|1964.5|1964|1964|1963.5|1965|1964|1964|1963.5|1599
1753448690000|2025-07-25 13:04:50|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|1418
1753448720000|2025-07-25 13:05:20|1964.5|1964|1963.5|1963|1964.5|1964|1963.5|1962.5|2107
1753448730000|2025-07-25 13:05:30|1963|1962.5|1963.5|1962.5|1963.5|1963|1963|1962.5|0
1753448740000|2025-07-25 13:05:40||1963||1962.5||1963||1962.5|0
1753448750000|2025-07-25 13:05:50|1963||1963||1963||1963||0
1753448760000|2025-07-25 13:06:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753448770000|2025-07-25 13:06:10|1964|1962.5|1964|1963|1964|1963|1964|1962.5|585
1753448790000|2025-07-25 13:06:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753448810000|2025-07-25 13:06:50||1963||1963||1963||1963|0
1753448820000|2025-07-25 13:07:00|1964||1964||1964||1964||0
1753448870000|2025-07-25 13:07:50|1963.5||1963.5||1963.5||1963.5||3
1753448890000|2025-07-25 13:08:10||1962.5||1962.5||1962.5||1962.5|0
1753448940000|2025-07-25 13:09:00|1963|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|16
1753448950000|2025-07-25 13:09:10||1963||1962.5||1963||1962.5|796
1753448970000|2025-07-25 13:09:30|1963||1963.5||1963.5||1963||0
1753448980000|2025-07-25 13:09:40||1963||1962.5||1963||1962.5|398
1753448990000|2025-07-25 13:09:50||1963||1962.5||1963||1962.5|659
1753449000000|2025-07-25 13:10:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1753449060000|2025-07-25 13:11:00|||||||||36
1753449070000|2025-07-25 13:11:10||1963.5||1963.5||1963.5||1963.5|0
1753449080000|2025-07-25 13:11:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753449090000|2025-07-25 13:11:30||1963.5||1963.5||1963.5||1963.5|796
1753449110000|2025-07-25 13:11:50||1964||1963.5||1964||1963.5|615
1753449130000|2025-07-25 13:12:10|1964||1964||1964||1964||0
1753449140000|2025-07-25 13:12:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753449150000|2025-07-25 13:12:30|1964||1964||1964||1964||0
1753449160000|2025-07-25 13:12:40||1963.5||1963.5||1963.5||1963.5|337
1753449180000|2025-07-25 13:13:00||1963||1963||1963||1963|25
1753449230000|2025-07-25 13:13:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|217
1753449270000|2025-07-25 13:14:30||1963||1963||1963||1963|0
1753449280000|2025-07-25 13:14:40||1962.5||1963||1963||1962.5|0
1753449320000|2025-07-25 13:15:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753449330000|2025-07-25 13:15:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753449340000|2025-07-25 13:15:40||1963.5||1963.5||1963.5||1963.5|796
1753449370000|2025-07-25 13:16:10||1964||1963.5||1964||1963.5|0
1753449410000|2025-07-25 13:16:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|217
1753449420000|2025-07-25 13:17:00|1964||1964||1964||1964||0
1753449430000|2025-07-25 13:17:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|796
1753449440000|2025-07-25 13:17:20||1964||1964||1964||1964|0
1753449470000|2025-07-25 13:17:50|||||||||691
1753449500000|2025-07-25 13:18:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|954
1753449510000|2025-07-25 13:18:30||1965||1964.5||1965||1964.5|0
1753449570000|2025-07-25 13:19:30||1965||1965||1965||1965|0
1753449600000|2025-07-25 13:20:00|1966||1966||1966||1965.5||0
1753449620000|2025-07-25 13:20:20|1965.5||1965.5||1965.5||1965.5||85
1753449630000|2025-07-25 13:20:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1753449650000|2025-07-25 13:20:50|1965||1965||1965||1965||0
1753449670000|2025-07-25 13:21:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|30
1753449680000|2025-07-25 13:21:20|||||||||796
1753449710000|2025-07-25 13:21:50|1965||1965||1965||1965||0
1753449720000|2025-07-25 13:22:00|1966|1965|1965.5|1964.5|1966|1965|1965|1964.5|828
1753449740000|2025-07-25 13:22:20|1965||1965.5||1965.5||1965||0
1753449750000|2025-07-25 13:22:30|1965|1964|1965|1964|1965|1964|1965|1964|560
1753449770000|2025-07-25 13:22:50|1964.5||1964.5||1964.5||1964.5||0
1753449780000|2025-07-25 13:23:00||1963.5||1963.5||1963.5||1963.5|170
1753449800000|2025-07-25 13:23:20|1964||1964||1964||1964||0
1753449880000|2025-07-25 13:24:40|||||||||796
1753449890000|2025-07-25 13:24:50|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|243
1753449900000|2025-07-25 13:25:00|1963.5||1963.5||1963.5||1963.5||0
1753449910000|2025-07-25 13:25:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1753449930000|2025-07-25 13:25:30||1962.5||1962.5||1962.5||1962.5|20
1753449960000|2025-07-25 13:26:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|7
1753450040000|2025-07-25 13:27:20|||||||||5
1753450050000|2025-07-25 13:27:30|||||||||152
1753450070000|2025-07-25 13:27:50|1964||1964||1964||1964||25
1753450090000|2025-07-25 13:28:10|1963.5||1964||1964||1963.5||0
1753450100000|2025-07-25 13:28:20|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1753450110000|2025-07-25 13:28:30|1962.5|1962|1963|1962|1963|1962|1962.5|1962|21
1753450120000|2025-07-25 13:28:40|1962.5||1962.5||1962.5||1962.5||0
1753450130000|2025-07-25 13:28:50|1963||1962.5||1963||1962.5||0
1753450160000|2025-07-25 13:29:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753450170000|2025-07-25 13:29:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753450200000|2025-07-25 13:30:00|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|0
1753450210000|2025-07-25 13:30:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753450220000|2025-07-25 13:30:20|1963.5|1962|1963.5|1963|1963.5|1963|1963.5|1962|217
1753450230000|2025-07-25 13:30:30||1962.5||1963||1963||1962.5|0
1753450250000|2025-07-25 13:30:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753450260000|2025-07-25 13:31:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753450270000|2025-07-25 13:31:10||1962.5||1962.5||1962.5||1962.5|369
1753450280000|2025-07-25 13:31:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1753450290000|2025-07-25 13:31:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753450310000|2025-07-25 13:31:50|||||||||332
1753450320000|2025-07-25 13:32:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753450350000|2025-07-25 13:32:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753450390000|2025-07-25 13:33:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753450430000|2025-07-25 13:33:50|1964.5||1964.5||1964.5||1964.5||123
1753450460000|2025-07-25 13:34:20|1964||1964||1964||1964||0
1753450500000|2025-07-25 13:35:00|1964.5|1964|1965|1964|1965|1964|1964.5|1964|109
1753450510000|2025-07-25 13:35:10|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1753450520000|2025-07-25 13:35:20|1964.5||1964||1964.5||1964||0
1753450550000|2025-07-25 13:35:50||1963||1963||1963||1963|494
1753450590000|2025-07-25 13:36:30|1963.5||1963.5||1963.5||1963.5||0
1753450600000|2025-07-25 13:36:40|1964||1963.5||1964||1963.5||0
1753450620000|2025-07-25 13:37:00|1964||1964||1964||1964||0
1753450630000|2025-07-25 13:37:10|1963.5||1963.5||1963.5||1963.5||0
1753450640000|2025-07-25 13:37:20|1964||1964||1964||1964||0
1753450650000|2025-07-25 13:37:30|1963.5||1963.5||1963.5||1963.5||0
1753450660000|2025-07-25 13:37:40|1964||1964||1964||1964||0
1753450680000|2025-07-25 13:38:00|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|50
1753450690000|2025-07-25 13:38:10|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|1055
1753450700000|2025-07-25 13:38:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|597
1753450710000|2025-07-25 13:38:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|412
1753450730000|2025-07-25 13:38:50|||||||||51
1753450780000|2025-07-25 13:39:40|||||||||50
1753450830000|2025-07-25 13:40:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753450890000|2025-07-25 13:41:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|306
1753450900000|2025-07-25 13:41:40||1965.5||1965.5||1965.5||1965.5|10
1753450910000|2025-07-25 13:41:50|||||||||25
1753450930000|2025-07-25 13:42:10|1965.5|1965|1966|1965|1966|1965|1965.5|1965|1026
1753450950000|2025-07-25 13:42:30||1965.5||1965.5||1965.5||1965.5|0
1753450970000|2025-07-25 13:42:50|1967|1966|1966.5|1966|1967|1966|1966.5|1966|0
1753451040000|2025-07-25 13:44:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|80
1753451070000|2025-07-25 13:44:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|116
1753451080000|2025-07-25 13:44:40|||||||||115
1753451100000|2025-07-25 13:45:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|253
1753451140000|2025-07-25 13:45:40|||||||||50
1753451210000|2025-07-25 13:46:50|||||||||549
1753451220000|2025-07-25 13:47:00|||||||||100
1753451250000|2025-07-25 13:47:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|506
1753451260000|2025-07-25 13:47:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|1
1753451270000|2025-07-25 13:47:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|172
1753451300000|2025-07-25 13:48:20|||||||||25
1753451320000|2025-07-25 13:48:40|||||||||12
1753451330000|2025-07-25 13:48:50|1968|1967.5|1968.5|1967.5|1968.5|1968|1968|1967.5|153
1753451340000|2025-07-25 13:49:00||1968||1968||1968||1968|0
1753451350000|2025-07-25 13:49:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|21
1753451360000|2025-07-25 13:49:20|||||||||532
1753451380000|2025-07-25 13:49:40|||||||||275
1753451390000|2025-07-25 13:49:50|1969.5||1969.5||1969.5||1969.5||0
1753451400000|2025-07-25 13:50:00|1970|1969|1970|1969.5|1970|1969.5|1970|1969|0
1753451410000|2025-07-25 13:50:10|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|889
1753451420000|2025-07-25 13:50:20|1968.5|1968|1968.5|1968|1968.5|1968.5|1968.5|1968|303
1753451450000|2025-07-25 13:50:50||1967.5||1967.5||1967.5||1967.5|158
1753451470000|2025-07-25 13:51:10|1968|1968|1968.5|1967.5|1968.5|1968|1968|1967.5|197
1753451480000|2025-07-25 13:51:20|1968|1968|1968|1967.5|1968|1968|1968|1967.5|230
1753451490000|2025-07-25 13:51:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|443
1753451520000|2025-07-25 13:52:00|||||||||430
1753451530000|2025-07-25 13:52:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|482
1753451550000|2025-07-25 13:52:30|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|184
1753451610000|2025-07-25 13:53:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|16
1753451630000|2025-07-25 13:53:50|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|293
1753451650000|2025-07-25 13:54:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753451660000|2025-07-25 13:54:20|||||||||18
1753451670000|2025-07-25 13:54:30|||||||||235
1753451700000|2025-07-25 13:55:00|1968.5|1968|1969.5|1969|1969.5|1969|1968.5|1968|0
1753451710000|2025-07-25 13:55:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|415
1753451720000|2025-07-25 13:55:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1969.5|454
1753451730000|2025-07-25 13:55:30|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|84
1753451750000|2025-07-25 13:55:50|||||||||158
1753451770000|2025-07-25 13:56:10|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|182
1753451790000|2025-07-25 13:56:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753451810000|2025-07-25 13:56:50|1972.5|1972|1971.5|1971|1972.5|1972|1971.5|1971|820
1753451820000|2025-07-25 13:57:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753451830000|2025-07-25 13:57:10||1971||1971||1971||1971|90
1753451850000|2025-07-25 13:57:30||1971.5||1971.5||1971.5||1971.5|5
1753451860000|2025-07-25 13:57:40||1971||1971||1971||1971|80
1753451870000|2025-07-25 13:57:50|||||||||603
1753451880000|2025-07-25 13:58:00||1971.5||1971.5||1971.5||1971.5|0
1753451910000|2025-07-25 13:58:30|||||||||92
1753451950000|2025-07-25 13:59:10|||||||||26
1753451990000|2025-07-25 13:59:50||1971||1971||1971||1971|575
1753452000000|2025-07-25 14:00:00|1971.5||1971.5||1971.5||1971.5||0
1753452020000|2025-07-25 14:00:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1753452040000|2025-07-25 14:00:40||1970.5||1970.5||1970.5||1970.5|205
1753452050000|2025-07-25 14:00:50|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|350
1753452060000|2025-07-25 14:01:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|250
1753452070000|2025-07-25 14:01:10|||||||||684
1753452110000|2025-07-25 14:01:50|||||||||100
1753452120000|2025-07-25 14:02:00|||||||||278
1753452190000|2025-07-25 14:03:10|1971|1970.5|1971|1970.5|1971|1971|1971|1970.5|152
1753452210000|2025-07-25 14:03:30|||||||||8
1753452250000|2025-07-25 14:04:10|1971.5||1971.5||1971.5||1971.5||0
1753452270000|2025-07-25 14:04:30|1971|1969|1969.5|1969|1971|1969|1969.5|1968.5|613
1753452290000|2025-07-25 14:04:50|||||||||2472
1753452300000|2025-07-25 14:05:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|778
1753452310000|2025-07-25 14:05:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753452320000|2025-07-25 14:05:20|1970|1969.5|1970|1969|1970|1969.5|1970|1969|563
1753452330000|2025-07-25 14:05:30|1969.5||1969.5||1969.5||1969.5||0
1753452340000|2025-07-25 14:05:40||1968.5||1969||1969||1968.5|0
1753452350000|2025-07-25 14:05:50|||||||||45
1753452360000|2025-07-25 14:06:00|||||||||505
1753452370000|2025-07-25 14:06:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1753452390000|2025-07-25 14:06:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753452400000|2025-07-25 14:06:40|1970||1970||1970||1970||0
1753452410000|2025-07-25 14:06:50||1969.5||1969.5||1969.5||1969.5|0
1753452420000|2025-07-25 14:07:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|58
1753452450000|2025-07-25 14:07:30|1969||1969||1969||1969||0
1753452480000|2025-07-25 14:08:00|1969.5||1969.5||1969.5||1969.5||597
1753452520000|2025-07-25 14:08:40|1969|1969|1969|1968.5|1969|1969|1969|1968.5|627
1753452530000|2025-07-25 14:08:50|1969.5||1969.5||1969.5||1969.5||0
1753452570000|2025-07-25 14:09:30|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|390
1753452580000|2025-07-25 14:09:40||1968||1968||1968||1968|0
1753452600000|2025-07-25 14:10:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|364
1753452610000|2025-07-25 14:10:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753452630000|2025-07-25 14:10:30|||||||||170
1753452640000|2025-07-25 14:10:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|244
1753452680000|2025-07-25 14:11:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753452690000|2025-07-25 14:11:30|||||||||112
1753452700000|2025-07-25 14:11:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|26
1753452710000|2025-07-25 14:11:50|||||||||522
1753452720000|2025-07-25 14:12:00|||||||||470
1753452740000|2025-07-25 14:12:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753452780000|2025-07-25 14:13:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|100
1753452800000|2025-07-25 14:13:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|50
1753452840000|2025-07-25 14:14:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|18
1753452870000|2025-07-25 14:14:30|||||||||140
1753452890000|2025-07-25 14:14:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|58
1753452900000|2025-07-25 14:15:00||1967.5||1967.5||1967.5||1967.5|28
1753452910000|2025-07-25 14:15:10||1968||1968||1968||1968|0
1753452930000|2025-07-25 14:15:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|51
1753452950000|2025-07-25 14:15:50|||||||||6
1753452990000|2025-07-25 14:16:30|||||||||549
1753453040000|2025-07-25 14:17:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|15
1753453080000|2025-07-25 14:18:00|1968||1968||1968||1968||0
1753453090000|2025-07-25 14:18:10|1967.5||1967.5||1967.5||1967.5||0
1753453100000|2025-07-25 14:18:20|||||||||4
1753453110000|2025-07-25 14:18:30|||||||||101
1753453120000|2025-07-25 14:18:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753453140000|2025-07-25 14:19:00|1968.5|1968|1968.5|1967.5|1968.5|1968|1968|1967.5|807
1753453160000|2025-07-25 14:19:20|1968||1968||1968||1968||1
1753453170000|2025-07-25 14:19:30|1968.5||1968||1968.5||1968||135
1753453180000|2025-07-25 14:19:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753453220000|2025-07-25 14:20:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|50
1753453230000|2025-07-25 14:20:30|||||||||388
1753453280000|2025-07-25 14:21:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|33
1753453320000|2025-07-25 14:22:00|||||||||24
1753453370000|2025-07-25 14:22:50|||||||||50
1753453390000|2025-07-25 14:23:10|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|0
1753453410000|2025-07-25 14:23:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|500
1753453450000|2025-07-25 14:24:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|352
1753453460000|2025-07-25 14:24:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|45
1753453470000|2025-07-25 14:24:30|||||||||30
1753453510000|2025-07-25 14:25:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|53
1753453520000|2025-07-25 14:25:20|1969|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|274
1753453530000|2025-07-25 14:25:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1753453560000|2025-07-25 14:26:00|1969||1969||1969||1969||1
1753453590000|2025-07-25 14:26:30|||||||||8
1753453660000|2025-07-25 14:27:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753453670000|2025-07-25 14:27:50|||||||||571
1753453700000|2025-07-25 14:28:20|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|0
1753453730000|2025-07-25 14:28:50|||||||||450
1753453800000|2025-07-25 14:30:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|10
1753453860000|2025-07-25 14:31:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753453870000|2025-07-25 14:31:10|||||||||57
1753453880000|2025-07-25 14:31:20|||||||||211
1753453890000|2025-07-25 14:31:30||1968.5||1969||1969||1968.5|790
1753453900000|2025-07-25 14:31:40|1969|1968.5|1969|1968.5|1969|1969|1969|1968.5|0
1753453910000|2025-07-25 14:31:50|1969.5||1969||1969.5||1969||103
1753453930000|2025-07-25 14:32:10|1969.5||1969||1969.5||1969||76
1753453960000|2025-07-25 14:32:40|||||||||10
1753454020000|2025-07-25 14:33:40|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|82
1753454050000|2025-07-25 14:34:10|||||||||35
1753454060000|2025-07-25 14:34:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|521
1753454070000|2025-07-25 14:34:30|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|420
1753454090000|2025-07-25 14:34:50|1969.5||1969||1969.5||1969||705
1753454110000|2025-07-25 14:35:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753454120000|2025-07-25 14:35:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|325
1753454130000|2025-07-25 14:35:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|231
1753454160000|2025-07-25 14:36:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|412
1753454180000|2025-07-25 14:36:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753454240000|2025-07-25 14:37:20|1970||1970||1970||1970||342
1753454250000|2025-07-25 14:37:30|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|41
1753454280000|2025-07-25 14:38:00|||||||||32
1753454290000|2025-07-25 14:38:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|178
1753454300000|2025-07-25 14:38:20|1969.5||1969.5||1969.5||1969.5||221
1753454310000|2025-07-25 14:38:30||1969||1969||1969||1969|0
1753454390000|2025-07-25 14:39:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1753454400000|2025-07-25 14:40:00|||||||||28
1753454420000|2025-07-25 14:40:20|||||||||5
1753454440000|2025-07-25 14:40:40|||||||||52
1753454460000|2025-07-25 14:41:00|||||||||25
1753454500000|2025-07-25 14:41:40|||||||||40
1753454510000|2025-07-25 14:41:50|||||||||50
1753454530000|2025-07-25 14:42:10|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|274
1753454550000|2025-07-25 14:42:30|1970.5||1970.5||1970.5||1970.5||228
1753454560000|2025-07-25 14:42:40|1970||1970||1970||1970||250
1753454600000|2025-07-25 14:43:20|||||||||80
1753454620000|2025-07-25 14:43:40|||||||||56
1753454630000|2025-07-25 14:43:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|550
1753454700000|2025-07-25 14:45:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|7
1753454710000|2025-07-25 14:45:10|1970.5||1970||1970.5||1970||0
1753454740000|2025-07-25 14:45:40|||||||||258
1753454760000|2025-07-25 14:46:00|||||||||67
1753454780000|2025-07-25 14:46:20|||||||||6
1753454790000|2025-07-25 14:46:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1753454820000|2025-07-25 14:47:00|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|0
1753454830000|2025-07-25 14:47:10|||||||||6
1753454850000|2025-07-25 14:47:30|||||||||2425
1753454870000|2025-07-25 14:47:50|1971|1970.5|1971|1970|1971|1970.5|1970.5|1970|256
1753454880000|2025-07-25 14:48:00|1970.5|1970.5|1971|1970|1971|1970.5|1970.5|1970|246
1753454920000|2025-07-25 14:48:40|1970.5||1971||1971||1970.5||111
1753454930000|2025-07-25 14:48:50|1970.5||1970.5||1970.5||1970.5||0
1753454940000|2025-07-25 14:49:00|||||||||250
1753454960000|2025-07-25 14:49:20|1970|1969.5|1970.5|1969.5|1970.5|1970|1970|1969.5|590
1753454970000|2025-07-25 14:49:30|1970|1970|1970.5|1970|1970.5|1970|1970|1970|0
1753454980000|2025-07-25 14:49:40||1969.5||1970||1970||1969.5|62
1753455000000|2025-07-25 14:50:00|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|1030
1753455040000|2025-07-25 14:50:40|||||||||33
1753455050000|2025-07-25 14:50:50|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|113
1753455070000|2025-07-25 14:51:10|||||||||90
1753455090000|2025-07-25 14:51:30|||||||||535
1753455110000|2025-07-25 14:51:50|||||||||203
1753455120000|2025-07-25 14:52:00|||||||||250
1753455170000|2025-07-25 14:52:50|||||||||168
1753455220000|2025-07-25 14:53:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753455240000|2025-07-25 14:54:00|||||||||325
1753455380000|2025-07-25 14:56:20|||||||||895
1753455410000|2025-07-25 14:56:50|||||||||168
1753455460000|2025-07-25 14:57:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|471
1753455490000|2025-07-25 14:58:10|||||||||314
1753455510000|2025-07-25 14:58:30||1969.5||1969.5||1969.5||1969.5|533
1753455540000|2025-07-25 14:59:00||1970||1970||1970||1970|0
1753455590000|2025-07-25 14:59:50|1971||1970.5||1971||1970.5||371
1753455600000|2025-07-25 15:00:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|321
1753455620000|2025-07-25 15:00:20|||||||||40
1753455660000|2025-07-25 15:01:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|8
1753455670000|2025-07-25 15:01:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|13
1753455680000|2025-07-25 15:01:20|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|23
1753455690000|2025-07-25 15:01:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|7
1753455710000|2025-07-25 15:01:50|||||||||549
1753455730000|2025-07-25 15:02:10|||||||||508
1753455750000|2025-07-25 15:02:30||1968.5||1968.5||1968.5||1968.5|342
1753455800000|2025-07-25 15:03:20|1969||1969||1969||1969||0
1753455870000|2025-07-25 15:04:30|||||||||429
1753455890000|2025-07-25 15:04:50|||||||||30
1753455950000|2025-07-25 15:05:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753455960000|2025-07-25 15:06:00|||||||||1
1753456070000|2025-07-25 15:07:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|100
1753456080000|2025-07-25 15:08:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1753456120000|2025-07-25 15:08:40|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|0
1753456130000|2025-07-25 15:08:50|1970||1970||1970||1970||7
1753456140000|2025-07-25 15:09:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|360
1753456180000|2025-07-25 15:09:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|5
1753456190000|2025-07-25 15:09:50|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|120
1753456250000|2025-07-25 15:10:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|28
1753456280000|2025-07-25 15:11:20|||||||||1319
1753456290000|2025-07-25 15:11:30|1972||1971.5||1972||1971.5||9
1753456410000|2025-07-25 15:13:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|10
1753456420000|2025-07-25 15:13:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|9
1753456450000|2025-07-25 15:14:10||1970.5||1971||1971||1970.5|218
1753456480000|2025-07-25 15:14:40||1970.5||1970.5||1970.5||1970.5|40
1753456500000|2025-07-25 15:15:00|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|28
1753456520000|2025-07-25 15:15:20|1972|1970.5|1972|1971|1972|1971|1972|1970.5|50
1753456530000|2025-07-25 15:15:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|38
1753456540000|2025-07-25 15:15:40|1971|1970|1971|1970|1971.5|1970.5|1971|1970|79
1753456550000|2025-07-25 15:15:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1753456570000|2025-07-25 15:16:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1753456610000|2025-07-25 15:16:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|41
1753456630000|2025-07-25 15:17:10|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|152
1753456640000|2025-07-25 15:17:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1753456650000|2025-07-25 15:17:30|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|563
1753456670000|2025-07-25 15:17:50|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1753456680000|2025-07-25 15:18:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753456690000|2025-07-25 15:18:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1753456700000|2025-07-25 15:18:20|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|614
1753456710000|2025-07-25 15:18:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|353
1753456720000|2025-07-25 15:18:40|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1753456730000|2025-07-25 15:18:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1753456740000|2025-07-25 15:19:00|1971|1970|1971|1970|1971.5|1970.5|1971|1970|150
1753456750000|2025-07-25 15:19:10|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1753456760000|2025-07-25 15:19:20|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456770000|2025-07-25 15:19:30|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1753456780000|2025-07-25 15:19:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|49
1753456790000|2025-07-25 15:19:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1753456800000|2025-07-25 15:20:00|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456810000|2025-07-25 15:20:10|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456820000|2025-07-25 15:20:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1753456830000|2025-07-25 15:20:30|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456840000|2025-07-25 15:20:40|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1753456850000|2025-07-25 15:20:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1753456860000|2025-07-25 15:21:00|1971|1970|1971|1970|1971|1970|1971|1970|244
1753456870000|2025-07-25 15:21:10|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1753456880000|2025-07-25 15:21:20|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1753456890000|2025-07-25 15:21:30|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|161
1753456900000|2025-07-25 15:21:40|1971|1969|1970.5|1969.5|1971|1969.5|1970.5|1969|0
1753456910000|2025-07-25 15:21:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456920000|2025-07-25 15:22:00|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1753456930000|2025-07-25 15:22:10|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1753456940000|2025-07-25 15:22:20|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456950000|2025-07-25 15:22:30|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1753456960000|2025-07-25 15:22:40|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456970000|2025-07-25 15:22:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1753456980000|2025-07-25 15:23:00|1971|1970|1971|1970|1971|1970|1970.5|1969.5|25
1753457000000|2025-07-25 15:23:20|1970|1969|1970|1969|1970.5|1969.5|1970|1969|580
1753457010000|2025-07-25 15:23:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1753457020000|2025-07-25 15:23:40|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1753457030000|2025-07-25 15:23:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|94
1753457040000|2025-07-25 15:24:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|651
1753457050000|2025-07-25 15:24:10|1970|1969|1970|1969|1970.5|1969.5|1970|1969|0
1753457060000|2025-07-25 15:24:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|36
1753457070000|2025-07-25 15:24:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1753457080000|2025-07-25 15:24:40|1970|1969|1970|1969|1970.5|1969.5|1970|1969|0
1753457090000|2025-07-25 15:24:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|53
1753457100000|2025-07-25 15:25:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1753457110000|2025-07-25 15:25:10|1970|1969|1970|1969|1970|1969|1970|1969|98
1753457120000|2025-07-25 15:25:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1753457130000|2025-07-25 15:25:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1753457140000|2025-07-25 15:25:40|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|54
1753457150000|2025-07-25 15:25:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1753457160000|2025-07-25 15:26:00|1970|1969|1970|1969|1970|1969|1970|1969|150
1753457170000|2025-07-25 15:26:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1753457180000|2025-07-25 15:26:20|1970|1969|1971.5|1970.5|1971.5|1970.5|1970|1969|1442
1753457190000|2025-07-25 15:26:30|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1753457200000|2025-07-25 15:26:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1753457210000|2025-07-25 15:26:50|1971|1970|1970.5|1969.5|1971.5|1970.5|1970|1969|52
1753457220000|2025-07-25 15:27:00|1971|1970|1971|1970|1971|1970|1970.5|1969.5|29
1753457230000|2025-07-25 15:27:10|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|126
1753457240000|2025-07-25 15:27:20|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|10
1753457250000|2025-07-25 15:27:30|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|161
1753457270000|2025-07-25 15:27:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1753457280000|2025-07-25 15:28:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1753457290000|2025-07-25 15:28:10|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1753457300000|2025-07-25 15:28:20|1970|1969|1970|1969|1970.5|1969.5|1970|1969|134
1753457310000|2025-07-25 15:28:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1753457320000|2025-07-25 15:28:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|289
1753457330000|2025-07-25 15:28:50|1971|1969|1970.5|1969|1971|1969.5|1970.5|1969|150
1753457350000|2025-07-25 15:29:10|1971|1969.5|1970|1969|1971|1969.5|1970|1969|78
1753457360000|2025-07-25 15:29:20|1970.5|1969.5|1971|1970|1971|1970|1970|1969|47
1753457370000|2025-07-25 15:29:30|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|139
1753457380000|2025-07-25 15:29:40|1971|1970|1970.5|1969.5|1971|1970|1970|1969|44
1753457390000|2025-07-25 15:29:50|1970|1969|1970|1969|1970.5|1969.5|1970|1969|252
1753686010000|2025-07-28 07:00:10|1967|1965|1967|1965|1967|1965|1967|1965|129
1753686020000|2025-07-28 07:00:20||1965.5||1965.5||1965.5||1965.5|0
1753686030000|2025-07-28 07:00:30|1966|1967|1968|1967|1968|1967|1966|1967|320
1753686040000|2025-07-28 07:00:40|1969.5|1967.5|1967.5|1965.5|1969.5|1968|1967|1965.5|820
1753686050000|2025-07-28 07:00:50|1967||1967||1967||1967||0
1753686060000|2025-07-28 07:01:00|1962|1960.5|1963|1961|1963|1961|1962|1960.5|983
1753686110000|2025-07-28 07:01:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1753686120000|2025-07-28 07:02:00|1962.5|1960.5|1961.5|1960.5|1962.5|1960.5|1961.5|1960.5|0
1753686130000|2025-07-28 07:02:10||1961||1960.5||1961||1960|616
1753686140000|2025-07-28 07:02:20||1960||1960||1960||1960|0
1753686170000|2025-07-28 07:02:50||1961||1961||1961||1961|307
1753686180000|2025-07-28 07:03:00|1961|1960|1961|1960|1961|1961|1961|1960|555
1753686190000|2025-07-28 07:03:10|1961.5||1961.5||1961.5||1961.5||0
1753686200000|2025-07-28 07:03:20|1960.5|1959|1960|1959|1960.5|1959|1960|1959|429
1753686210000|2025-07-28 07:03:30|1960.5||1960.5||1960.5||1960.5||0
1753686230000|2025-07-28 07:03:50||1960||1960||1960||1960|167
1753686240000|2025-07-28 07:04:00|1961|1959|1963.5|1962|1963.5|1962|1961|1959|1135
1753686250000|2025-07-28 07:04:10|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|17
1753686260000|2025-07-28 07:04:20|1965|1964.5|1964.5|1963.5|1965|1964.5|1964.5|1963.5|3921
1753686270000|2025-07-28 07:04:30|1964|1962|1963|1962|1964|1962|1963|1962|1
1753686290000|2025-07-28 07:04:50|1963.5||1963||1963.5||1963||0
1753686300000|2025-07-28 07:05:00|1963.5|1962.5|1963|1961.5|1963.5|1962.5|1963|1961.5|377
1753686310000|2025-07-28 07:05:10|||||||||150
1753686320000|2025-07-28 07:05:20|1962.5||1962.5||1963||1962.5||181
1753686330000|2025-07-28 07:05:30|1963||1963||1963||1963||0
1753686340000|2025-07-28 07:05:40|1963.5|1962|1963|1962|1963.5|1962|1963|1962|0
1753686350000|2025-07-28 07:05:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|10
1753686360000|2025-07-28 07:06:00|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|0
1753686370000|2025-07-28 07:06:10|1962.5|1961|1962|1961|1962.5|1961|1961.5|1961|540
1753686380000|2025-07-28 07:06:20|1963|1962|1963|1962|1963|1962|1963|1962|69
1753686400000|2025-07-28 07:06:40|||||||||30
1753686410000|2025-07-28 07:06:50|1962.5|1961.5|1963|1961.5|1963|1961.5|1962|1961.5|56
1753686420000|2025-07-28 07:07:00|1962.5||1962.5||1962.5||1962.5||0
1753686430000|2025-07-28 07:07:10|||||||||100
1753686440000|2025-07-28 07:07:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|209
1753686450000|2025-07-28 07:07:30|1961||1961.5||1961.5||1961||25
1753686460000|2025-07-28 07:07:40|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|204
1753686470000|2025-07-28 07:07:50|1963|1753686480000|2025-07-28 07:08:00|1963.5||1963.5||1964||1963.5||446
1753686490000|2025-07-28 07:08:10|1963|1961|1962.5|1961|1963|1961|1962.5|1961|373
1753686500000|2025-07-28 07:08:20|1962||1962||1962||1962||0
1753686510000|2025-07-28 07:08:30||1961.5||1961||1961.5||1961|216
1753686530000|2025-07-28 07:08:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|75
1753686540000|2025-07-28 07:09:00|1961.5|1961|1962|1961|1962|1961|1961.5|1961|363
1753686560000|2025-07-28 07:09:20|||||||||11
1753686570000|2025-07-28 07:09:30|1961.5|1961.5|1961.5|1961|1961.5|1961.5|1961.5|1961|212
1753686580000|2025-07-28 07:09:40|1962||1962||1962||1962||402
1753686590000|2025-07-28 07:09:50|1961.5||1962||1962||1961.5||80
1753686600000|2025-07-28 07:10:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|201
1753686610000|2025-07-28 07:10:10|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|363
1753686620000|2025-07-28 07:10:20|||||||||100
1753686650000|2025-07-28 07:10:50|1962|1961|1961.5|1960.5|1962|1961|1961|1960.5|25
1753686660000|2025-07-28 07:11:00|||||||||300
1753686670000|2025-07-28 07:11:10|1961||1961||1961||1961||0
1753686680000|2025-07-28 07:11:20|1962|1961|1962|1960.5|1962|1961|1962|1960.5|0
1753686690000|2025-07-28 07:11:30|1961.5|1961|1962|1961|1962|1961|1961.5|1960.5|0
1753686700000|2025-07-28 07:11:40|||||||||115
1753686710000|2025-07-28 07:11:50|||||||||83
1753686720000|2025-07-28 07:12:00|1962.5|1961.5|1963.5|1962.5|1963.5|1962.5|1962.5|1961.5|495
1753686730000|2025-07-28 07:12:10|1964|1963|1964|1963|1964|1963|1963.5|1963|353
1753686750000|2025-07-28 07:12:30|1963.5||1963.5||1963.5||1963.5||77
1753686760000|2025-07-28 07:12:40|1964||1964||1964||1964||376
1753686770000|2025-07-28 07:12:50|1965|1963.5|1965.5|1964.5|1965.5|1964.5|1965|1963.5|518
1753686780000|2025-07-28 07:13:00|1965||1965||1965||1965||0
1753686810000|2025-07-28 07:13:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1753686820000|2025-07-28 07:13:40||1966||1966||1966||1966|0
1753686830000|2025-07-28 07:13:50||1965.5||1965.5||1965.5||1965.5|147
1753686840000|2025-07-28 07:14:00|1966||1966.5||1966.5||1966||399
1753686870000|2025-07-28 07:14:30|1968|1967|1967.5|1967|1968|1967|1967.5|1967|543
1753686880000|2025-07-28 07:14:40|1967|1966.5|1966.5|1965.5|1967|1966.5|1966.5|1965.5|0
1753686890000|2025-07-28 07:14:50|1966||1966||1966||1966||0
1753686900000|2025-07-28 07:15:00|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|200
1753686910000|2025-07-28 07:15:10||1966||1966||1966||1966|83
1753686920000|2025-07-28 07:15:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753686930000|2025-07-28 07:15:30|||||||||500
1753686940000|2025-07-28 07:15:40||1967||1967||1967||1967|0
1753686950000|2025-07-28 07:15:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|0
1753686960000|2025-07-28 07:16:00|1967||1967||1967||1967||0
1753686970000|2025-07-28 07:16:10|1966.5|1966|1966.5|1965.5|1966.5|1966|1966|1965.5|210
1753686980000|2025-07-28 07:16:20|1966|1965|1966|1965|1966|1965|1966|1965|80
1753687020000|2025-07-28 07:17:00||1965.5||1965||1965.5||1965|110
1753687040000|2025-07-28 07:17:20|1965.5||1966||1966||1965.5||41
1753687050000|2025-07-28 07:17:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|104
1753687070000|2025-07-28 07:17:50|1967|1966|1967|1966|1967|1966|1967|1966|81
1753687080000|2025-07-28 07:18:00|1967.5|1966.5|1967|1966.5|1967.5|1967|1967|1966.5|261
1753687100000|2025-07-28 07:18:20|||||||||81
1753687120000|2025-07-28 07:18:40|1967.5||1967.5||1967.5||1967.5||0
1753687150000|2025-07-28 07:19:10|||||||||60
1753687160000|2025-07-28 07:19:20|||||||||90
1753687170000|2025-07-28 07:19:30|1967|1967.5|1969|1968.5|1969|1968.5|1967|1967.5|390
1753687180000|2025-07-28 07:19:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|31
1753687190000|2025-07-28 07:19:50|1969|1967.5|1968.5|1968|1969|1968|1968.5|1967.5|25
1753687200000|2025-07-28 07:20:00|||||||||500
1753687230000|2025-07-28 07:20:30|1969||1969||1969||1969||0
1753687260000|2025-07-28 07:21:00|1968.5|1967.5|1967.5|1967|1968.5|1967.5|1967|1966|534
1753687270000|2025-07-28 07:21:10|1968||1968||1968||1968||0
1753687290000|2025-07-28 07:21:30|||||||||20
1753687300000|2025-07-28 07:21:40|1967.5||1968||1968||1967.5||0
1753687310000|2025-07-28 07:21:50|1967.5||1968||1968||1967.5||100
1753687320000|2025-07-28 07:22:00|||||||||80
1753687330000|2025-07-28 07:22:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|397
1753687350000|2025-07-28 07:22:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|6
1753687370000|2025-07-28 07:22:50|1968|1966.5|1967|1966|1968|1966.5|1967|1966|349
1753687380000|2025-07-28 07:23:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|330
1753687390000|2025-07-28 07:23:10|1966||1966||1966||1966||17
1753687410000|2025-07-28 07:23:30|1966.5|1966|1967.5|1967|1967.5|1967|1966.5|1966|541
1753687430000|2025-07-28 07:23:50|||||||||50
1753687440000|2025-07-28 07:24:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|200
1753687460000|2025-07-28 07:24:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|522
1753687470000|2025-07-28 07:24:30|1966.5||1966.5||1966.5||1966.5||0
1753687480000|2025-07-28 07:24:40|1967||1967||1967||1967||0
1753687490000|2025-07-28 07:24:50|||||||||51
1753687500000|2025-07-28 07:25:00|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|40
1753687510000|2025-07-28 07:25:10|1967||1967||1967||1967||0
1753687530000|2025-07-28 07:25:30|||||||||225
1753687540000|2025-07-28 07:25:40|||||||||10
1753687560000|2025-07-28 07:26:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753687570000|2025-07-28 07:26:10|||||||||509
1753687580000|2025-07-28 07:26:20|1966||1966||1966||1966||86
1753687600000|2025-07-28 07:26:40|1965.5||1966||1966||1965.5||0
1753687630000|2025-07-28 07:27:10|1965.5|1965.5|1966.5|1965.5|1966.5|1965.5|1965.5|1965.5|25
1753687660000|2025-07-28 07:27:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1753687670000|2025-07-28 07:27:50|||||||||100
1753687680000|2025-07-28 07:28:00|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|20
1753687690000|2025-07-28 07:28:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1753687700000|2025-07-28 07:28:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1753687750000|2025-07-28 07:29:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1753687760000|2025-07-28 07:29:20|||||||||180
1753687770000|2025-07-28 07:29:30|1966.5||1966.5||1966.5||1966.5||0
1753687790000|2025-07-28 07:29:50|1967||1967||1967||1967||10
1753687800000|2025-07-28 07:30:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|349
1753687820000|2025-07-28 07:30:20|||||||||23
1753687840000|2025-07-28 07:30:40|||||||||47
1753687860000|2025-07-28 07:31:00|1966||1966||1966||1966||0
1753687870000|2025-07-28 07:31:10|1966.5||1966.5||1966.5||1966.5||0
1753687880000|2025-07-28 07:31:20|1967|1966|1967|1966|1967|1966|1967|1966|33
1753687900000|2025-07-28 07:31:40|1966.5||1967||1967||1966.5||0
1753687910000|2025-07-28 07:31:50||1966.5||1966.5||1966.5||1966.5|300
1753687920000|2025-07-28 07:32:00|||||||||11
1753687940000|2025-07-28 07:32:20|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|0
1753687950000|2025-07-28 07:32:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753687960000|2025-07-28 07:32:40|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|399
1753687970000|2025-07-28 07:32:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|50
1753687980000|2025-07-28 07:33:00|||||||||198
1753688010000|2025-07-28 07:33:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|13
1753688030000|2025-07-28 07:33:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|567
1753688040000|2025-07-28 07:34:00|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|349
1753688050000|2025-07-28 07:34:10|||||||||100
1753688100000|2025-07-28 07:35:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753688130000|2025-07-28 07:35:30|1965.5|1964|1964|1963.5|1965.5|1964|1964|1963.5|960
1753688140000|2025-07-28 07:35:40||1963||1963||1963||1963|0
1753688150000|2025-07-28 07:35:50|1963.5||1963.5||1963.5||1963.5||0
1753688170000|2025-07-28 07:36:10|||||||||80
1753688180000|2025-07-28 07:36:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|510
1753688190000|2025-07-28 07:36:30|1964.5|1964.5|1965|1964|1965|1964.5|1964.5|1964|25
1753688200000|2025-07-28 07:36:40||1964.5||1964||1964.5||1964|420
1753688210000|2025-07-28 07:36:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|570
1753688220000|2025-07-28 07:37:00|||||||||21
1753688240000|2025-07-28 07:37:20|1966|1965|1966|1965|1966|1965|1966|1965|291
1753688260000|2025-07-28 07:37:40|1965.5||1965.5||1965.5||1965.5||0
1753688270000|2025-07-28 07:37:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|104
1753688290000|2025-07-28 07:38:10|||||||||230
1753688300000|2025-07-28 07:38:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753688350000|2025-07-28 07:39:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|11
1753688360000|2025-07-28 07:39:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|91
1753688370000|2025-07-28 07:39:30|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|0
1753688380000|2025-07-28 07:39:40|||||||||48
1753688390000|2025-07-28 07:39:50|||||||||150
1753688400000|2025-07-28 07:40:00|||||||||75
1753688420000|2025-07-28 07:40:20||1964||1964||1964||1964|0
1753688430000|2025-07-28 07:40:30|1965||1965||1965||1965||35
1753688450000|2025-07-28 07:40:50|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|0
1753688470000|2025-07-28 07:41:10||1964||1964||1964||1964|44
1753688480000|2025-07-28 07:41:20|||||||||1637
1753688490000|2025-07-28 07:41:30|1964.5||1964.5||1964.5||1964.5||0
1753688520000|2025-07-28 07:42:00||1963.5||1963.5||1963.5||1963.5|0
1753688540000|2025-07-28 07:42:20|1964||1964||1964||1964||0
1753688560000|2025-07-28 07:42:40|1964.5|1963|1965|1964|1965|1964|1964.5|1963|17
1753688570000|2025-07-28 07:42:50||1964.5||1964.5||1964.5||1964.5|170
1753688580000|2025-07-28 07:43:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|25
1753688590000|2025-07-28 07:43:10|1965||1965||1965||1965||15
1753688600000|2025-07-28 07:43:20|||||||||81
1753688620000|2025-07-28 07:43:40|1964.5||1964.5||1964.5||1964.5||102
1753688630000|2025-07-28 07:43:50|1965||1965||1965||1965||0
1753688640000|2025-07-28 07:44:00|1964.5||1964.5||1964.5||1964.5||0
1753688650000|2025-07-28 07:44:10||1963.5||1963.5||1964||1963.5|403
1753688660000|2025-07-28 07:44:20|1964||1964||1964||1964||349
1753688700000|2025-07-28 07:45:00|1965|1964|1965|1964|1965|1964|1965|1964|184
1753688710000|2025-07-28 07:45:10|1965.5|1965|1966.5|1966|1966.5|1966|1965.5|1965|384
1753688720000|2025-07-28 07:45:20|||||||||531
1753688730000|2025-07-28 07:45:30|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|0
1753688750000|2025-07-28 07:45:50|||||||||1
1753688760000|2025-07-28 07:46:00|||||||||6
1753688780000|2025-07-28 07:46:20|||||||||45
1753688790000|2025-07-28 07:46:30|1967|1966.5|1966|1965|1967|1966.5|1966|1965|669
1753688800000|2025-07-28 07:46:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753688810000|2025-07-28 07:46:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753688820000|2025-07-28 07:47:00||1964.5||1964.5||1964.5||1964.5|0
1753688830000|2025-07-28 07:47:10||1965||1965||1965||1965|150
1753688840000|2025-07-28 07:47:20|||||||||210
1753688860000|2025-07-28 07:47:40||1964.5||1964.5||1964.5||1964.5|0
1753688870000|2025-07-28 07:47:50|||||||||2
1753688880000|2025-07-28 07:48:00|1965|1965|1965|1964.5|1965.5|1965|1965|1964.5|25
1753688900000|2025-07-28 07:48:20|1965.5||1965.5||1965.5||1965.5||0
1753688920000|2025-07-28 07:48:40|1965|1965|1965.5|1965|1965.5|1965|1965|1965|289
1753688930000|2025-07-28 07:48:50|1966||1966||1966||1966||360
1753688940000|2025-07-28 07:49:00|1965.5||1965.5||1965.5||1965.5||0
1753688950000|2025-07-28 07:49:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|89
1753688960000|2025-07-28 07:49:20|1965|1965|1965.5|1964.5|1965.5|1965|1965|1964|599
1753688970000|2025-07-28 07:49:30|1965||1965.5||1965.5||1965||0
1753688980000|2025-07-28 07:49:40|1965||1965.5||1965.5||1965||0
1753688990000|2025-07-28 07:49:50||1965||1965||1965||1965|204
1753689000000|2025-07-28 07:50:00|1966|1966|1967|1966|1967|1966|1966|1966|685
1753689010000|2025-07-28 07:50:10||1966.5||1966.5||1966.5||1966.5|14
1753689030000|2025-07-28 07:50:30|||||||||10
1753689040000|2025-07-28 07:50:40|||||||||4
1753689060000|2025-07-28 07:51:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|25
1753689070000|2025-07-28 07:51:10||1966.5||1966.5||1966.5||1966.5|0
1753689080000|2025-07-28 07:51:20||1967||1966.5||1967||1966.5|150
1753689100000|2025-07-28 07:51:40||1967||1967||1967||1967|124
1753689110000|2025-07-28 07:51:50|||||||||201
1753689120000|2025-07-28 07:52:00|||||||||45
1753689130000|2025-07-28 07:52:10|||||||||11
1753689140000|2025-07-28 07:52:20|1968||1968||1968||1968||197
1753689150000|2025-07-28 07:52:30|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1967|0
1753689160000|2025-07-28 07:52:40|1968||1968||1968||1968||20
1753689170000|2025-07-28 07:52:50|1967.5||1968||1968||1967.5||100
1753689180000|2025-07-28 07:53:00|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|383
1753689190000|2025-07-28 07:53:10||1967||1966.5||1967||1966.5|0
1753689200000|2025-07-28 07:53:20|1967||1967||1967||1967||0
1753689210000|2025-07-28 07:53:30|1967.5||1967.5||1967.5||1967.5||127
1753689220000|2025-07-28 07:53:40|1967||1967||1967||1967||0
1753689230000|2025-07-28 07:53:50|1967.5|1966|1966.5|1966|1967.5|1966|1966.5|1966|1570
1753689240000|2025-07-28 07:54:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|349
1753689250000|2025-07-28 07:54:10|||||||||6
1753689270000|2025-07-28 07:54:30||1966||1966||1966||1966|339
1753689280000|2025-07-28 07:54:40||1965.5||1965.5||1965.5||1965.5|354
1753689310000|2025-07-28 07:55:10||1966||1965.5||1966||1965.5|25
1753689320000|2025-07-28 07:55:20|1967|1966|1967|1966|1967|1966|1966.5|1965.5|449
1753689330000|2025-07-28 07:55:30||1966.5||1966||1966.5||1966|349
1753689340000|2025-07-28 07:55:40|||||||||51
1753689350000|2025-07-28 07:55:50|||||||||6
1753689370000|2025-07-28 07:56:10|1966.5||1966.5||1966.5||1966.5||0
1753689390000|2025-07-28 07:56:30|||||||||264
1753689400000|2025-07-28 07:56:40|||||||||6
1753689420000|2025-07-28 07:57:00|1966|1965.5|1966.5|1965.5|1967|1966|1966|1965.5|520
1753689430000|2025-07-28 07:57:10|||||||||86
1753689440000|2025-07-28 07:57:20|1967|1966|1967|1966.5|1967|1966.5|1967|1966|70
1753689450000|2025-07-28 07:57:30|1966.5|1966|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|347
1753689460000|2025-07-28 07:57:40|1967||1967||1967||1967||0
1753689480000|2025-07-28 07:58:00|||||||||1
1753689490000|2025-07-28 07:58:10|||||||||100
1753689500000|2025-07-28 07:58:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|113
1753689510000|2025-07-28 07:58:30|1966.5|1966|1966.5|1966|1967|1966|1966.5|1966|8
1753689520000|2025-07-28 07:58:40||1965.5||1966||1966||1965.5|0
1753689540000|2025-07-28 07:59:00||1965.5||1965.5||1965.5||1965.5|0
1753689550000|2025-07-28 07:59:10||1966||1965.5||1966||1965.5|0
1753689560000|2025-07-28 07:59:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1753689570000|2025-07-28 07:59:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|2
1753689580000|2025-07-28 07:59:40|1967||1967||1967||1967||0
1753689600000|2025-07-28 08:00:00||1966.5||1966.5||1966.5||1966.5|0
1753689630000|2025-07-28 08:00:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|23
1753689640000|2025-07-28 08:00:40|1966.5||1966.5||1966.5||1966.5||0
1753689650000|2025-07-28 08:00:50|||||||||6
1753689710000|2025-07-28 08:01:50|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|2810
1753689720000|2025-07-28 08:02:00|1967||1967||1967||1967||54
1753689730000|2025-07-28 08:02:10||1966.5||1966||1966.5||1966|349
1753689750000|2025-07-28 08:02:30|||||||||6
1753689760000|2025-07-28 08:02:40|1966.5||1967||1967||1966.5||451
1753689800000|2025-07-28 08:03:20|1966.5||1966.5||1966.5||1966.5||0
1753689810000|2025-07-28 08:03:30|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|66
1753689820000|2025-07-28 08:03:40|1966||1966||1966||1966||0
1753689850000|2025-07-28 08:04:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|509
1753689860000|2025-07-28 08:04:20|1967|1966|1967|1966|1967|1966.5|1967|1966|0
1753689870000|2025-07-28 08:04:30||1966.5||1966||1966.5||1966|0
1753689880000|2025-07-28 08:04:40||1966.5||1966||1966.5||1966|0
1753689900000|2025-07-28 08:05:00|||||||||10
1753689920000|2025-07-28 08:05:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|389
1753689930000|2025-07-28 08:05:30|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|633
1753689940000|2025-07-28 08:05:40|1966|1965|1966|1965|1966|1965|1966|1965|39
1753689960000|2025-07-28 08:06:00||1965.5||1965||1965.5||1965|0
1753689980000|2025-07-28 08:06:20|||||||||32
1753689990000|2025-07-28 08:06:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|229
1753690010000|2025-07-28 08:06:50|1966||1966||1966||1966||0
1753690020000|2025-07-28 08:07:00|1966.5||1966.5||1966.5||1966.5||2
1753690060000|2025-07-28 08:07:40|||||||||450
1753690080000|2025-07-28 08:08:00|1966||1966||1966||1966||200
1753690090000|2025-07-28 08:08:10|1966.5||1966.5||1966.5||1966.5||348
1753690150000|2025-07-28 08:09:10|||||||||550
1753690180000|2025-07-28 08:09:40|1966|1965|1965.5|1965|1966|1965|1965.5|1965|0
1753690190000|2025-07-28 08:09:50|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|850
1753690200000|2025-07-28 08:10:00|1966||1966.5||1966.5||1966||30
1753690210000|2025-07-28 08:10:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|189
1753690230000|2025-07-28 08:10:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1753690240000|2025-07-28 08:10:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|25
1753690260000|2025-07-28 08:11:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1753690280000|2025-07-28 08:11:20||1966.5||1966||1966.5||1966|15
1753690310000|2025-07-28 08:11:50|1966.5||1967||1967||1966.5||8
1753690320000|2025-07-28 08:12:00|||||||||56
1753690330000|2025-07-28 08:12:10|1966.5||1967||1967||1966.5||0
1753690340000|2025-07-28 08:12:20||1966.5||1966.5||1966.5||1966.5|0
1753690450000|2025-07-28 08:14:10|||||||||450
1753690460000|2025-07-28 08:14:20|1967.5||1967.5||1967.5||1967.5||303
1753690590000|2025-07-28 08:16:30|1967|1966|1966|1965.5|1967|1966|1966|1965.5|13
1753690620000|2025-07-28 08:17:00|||||||||484
1753690650000|2025-07-28 08:17:30|||||||||8
1753690680000|2025-07-28 08:18:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753690690000|2025-07-28 08:18:10|||||||||295
1753690740000|2025-07-28 08:19:00|||||||||12
1753690750000|2025-07-28 08:19:10|1965|1964.5|1964.5|1964|1965|1964.5|1964|1963.5|695
1753690760000|2025-07-28 08:19:20|||||||||750
1753690800000|2025-07-28 08:20:00||1963.5||1963.5||1963.5||1963.5|90
1753690810000|2025-07-28 08:20:10||1964||1964||1964||1964|0
1753690820000|2025-07-28 08:20:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964|18
1753690850000|2025-07-28 08:20:50|1965.5||1965.5||1965.5||1965.5||60
1753690860000|2025-07-28 08:21:00||1965||1965||1965||1965|0
1753690880000|2025-07-28 08:21:20|1966||1966||1966||1966||1025
1753690900000|2025-07-28 08:21:40|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|220
1753690910000|2025-07-28 08:21:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|509
1753690920000|2025-07-28 08:22:00|||||||||80
1753690960000|2025-07-28 08:22:40|||||||||200
1753690970000|2025-07-28 08:22:50|||||||||44
1753691010000|2025-07-28 08:23:30|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|622
1753691030000|2025-07-28 08:23:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|462
1753691040000|2025-07-28 08:24:00|1964.5||1964||1964.5||1964||72
1753691060000|2025-07-28 08:24:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|486
1753691100000|2025-07-28 08:25:00||1964||1964||1964||1964|0
1753691110000|2025-07-28 08:25:10||1963.5||1963.5||1963.5||1963.5|0
1753691150000|2025-07-28 08:25:50|1964||1964||1964||1964||17
1753691160000|2025-07-28 08:26:00|1964.5||1964.5||1964.5||1964.5||467
1753691190000|2025-07-28 08:26:30|1964||1964||1964||1964||0
1753691200000|2025-07-28 08:26:40|1964.5||1964.5||1964.5||1964.5||532
1753691210000|2025-07-28 08:26:50||1964||1963.5||1964||1963.5|0
1753691220000|2025-07-28 08:27:00|1965|1964|1965|1964|1965|1964.5|1964.5|1964|256
1753691240000|2025-07-28 08:27:20|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1753691250000|2025-07-28 08:27:30|1964.5||1964||1964.5||1964||140
1753691270000|2025-07-28 08:27:50|||||||||155
1753691280000|2025-07-28 08:28:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753691310000|2025-07-28 08:28:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|7
1753691330000|2025-07-28 08:28:50|||||||||25
1753691340000|2025-07-28 08:29:00|||||||||68
1753691350000|2025-07-28 08:29:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1963.5|25
1753691430000|2025-07-28 08:30:30|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1753691460000|2025-07-28 08:31:00||1964||1964||1964||1964|214
1753691470000|2025-07-28 08:31:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|412
1753691480000|2025-07-28 08:31:20|1965.5||1965.5||1965.5||1965.5||6
1753691490000|2025-07-28 08:31:30||1965||1965||1965||1965|0
1753691500000|2025-07-28 08:31:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|176
1753691510000|2025-07-28 08:31:50|1965.5||1965.5||1965.5||1965.5||341
1753691550000|2025-07-28 08:32:30||1965||1965||1965||1965|0
1753691560000|2025-07-28 08:32:40|||||||||140
1753691580000|2025-07-28 08:33:00|1966||1966||1966||1966||569
1753691600000|2025-07-28 08:33:20|1965.5||1966||1966||1965.5||38
1753691620000|2025-07-28 08:33:40|1965.5||1965.5||1965.5||1965.5||44
1753691630000|2025-07-28 08:33:50|1966||1965.5||1966||1965.5||290
1753691660000|2025-07-28 08:34:20|1966||1966||1966||1966||0
1753691680000|2025-07-28 08:34:40|1965.5||1966||1966||1965.5||0
1753691720000|2025-07-28 08:35:20|1965.5||1966||1966||1965.5||0
1753691760000|2025-07-28 08:36:00|||||||||8
1753691770000|2025-07-28 08:36:10||1965.5||1965.5||1965.5||1965.5|0
1753691780000|2025-07-28 08:36:20||1965||1965||1965||1965|0
1753691790000|2025-07-28 08:36:30|1965.5||1965.5||1965.5||1965.5||0
1753691840000|2025-07-28 08:37:20|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|327
1753691870000|2025-07-28 08:37:50|1965||1965||1965||1965||588
1753691900000|2025-07-28 08:38:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|30
1753691910000|2025-07-28 08:38:30|||||||||10
1753691920000|2025-07-28 08:38:40|1964||1964||1964||1964||0
1753691960000|2025-07-28 08:39:20|||||||||28
1753691970000|2025-07-28 08:39:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|400
1753691980000|2025-07-28 08:39:40|||||||||6
1753691990000|2025-07-28 08:39:50|1964||1964||1964||1964||0
1753692000000|2025-07-28 08:40:00|1963.5||1963.5||1963.5||1963.5||0
1753692010000|2025-07-28 08:40:10|1964||1964||1964||1964||0
1753692040000|2025-07-28 08:40:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|117
1753692060000|2025-07-28 08:41:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|405
1753692070000|2025-07-28 08:41:10||1962.5||1962.5||1962.5||1962.5|532
1753692080000|2025-07-28 08:41:20|1963|1962|1962.5|1962|1963|1962|1962.5|1962|130
1753692090000|2025-07-28 08:41:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|25
1753692110000|2025-07-28 08:41:50|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|328
1753692120000|2025-07-28 08:42:00|||||||||144
1753692130000|2025-07-28 08:42:10||1962||1962||1962||1962|45
1753692150000|2025-07-28 08:42:30||1961.5||1961.5||1961.5||1961.5|0
1753692180000|2025-07-28 08:43:00|1962||1962.5||1962.5||1962||396
1753692210000|2025-07-28 08:43:30|1964|1962|1963.5|1963|1964|1963|1963.5|1962|557
1753692220000|2025-07-28 08:43:40|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|559
1753692230000|2025-07-28 08:43:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|331
1753692270000|2025-07-28 08:44:30|||||||||6
1753692330000|2025-07-28 08:45:30|||||||||44
1753692390000|2025-07-28 08:46:30|||||||||6
1753692400000|2025-07-28 08:46:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753692430000|2025-07-28 08:47:10|||||||||51
1753692460000|2025-07-28 08:47:40|||||||||1
1753692480000|2025-07-28 08:48:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753692520000|2025-07-28 08:48:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|2
1753692540000|2025-07-28 08:49:00|||||||||600
1753692550000|2025-07-28 08:49:10||1963.5||1964||1964||1963.5|0
1753692560000|2025-07-28 08:49:20|||||||||1
1753692600000|2025-07-28 08:50:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|1299
1753692640000|2025-07-28 08:50:40|||||||||45
1753692660000|2025-07-28 08:51:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1753692690000|2025-07-28 08:51:30|1964||1964.5||1964.5||1964||0
1753692700000|2025-07-28 08:51:40|1964||1964||1964||1964||0
1753692720000|2025-07-28 08:52:00|||||||||80
1753692780000|2025-07-28 08:53:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753692790000|2025-07-28 08:53:10|1964||1964||1964||1964||278
1753692800000|2025-07-28 08:53:20|1963.5||1963.5||1963.5||1963.5||458
1753692810000|2025-07-28 08:53:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753692820000|2025-07-28 08:53:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|301
1753692880000|2025-07-28 08:54:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|487
1753692890000|2025-07-28 08:54:50|1962.5||1962.5||1962.5||1962.5||441
1753692900000|2025-07-28 08:55:00|1962||1962.5||1962.5||1962||0
1753692910000|2025-07-28 08:55:10|1962||1962||1962||1962||0
1753692920000|2025-07-28 08:55:20|1962.5||1962.5||1962.5||1962.5||0
1753692930000|2025-07-28 08:55:30|1962||1962.5||1962.5||1962||0
1753692940000|2025-07-28 08:55:40|||||||||10
1753692970000|2025-07-28 08:56:10||1962||1962||1962||1962|200
1753692980000|2025-07-28 08:56:20|||||||||44
1753692990000|2025-07-28 08:56:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|415
1753693010000|2025-07-28 08:56:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|30
1753693040000|2025-07-28 08:57:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753693050000|2025-07-28 08:57:30||1960.5||1960.5||1960.5||1960.5|532
1753693060000|2025-07-28 08:57:40|||||||||3
1753693090000|2025-07-28 08:58:10|1961||1961||1961||1961||0
1753693100000|2025-07-28 08:58:20|1961.5||1961.5||1961.5||1961.5||155
1753693110000|2025-07-28 08:58:30||1961||1961||1961||1961|0
1753693130000|2025-07-28 08:58:50||1960.5||1960.5||1960.5||1960.5|0
1753693150000|2025-07-28 08:59:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|532
1753693170000|2025-07-28 08:59:30|||||||||60
1753693200000|2025-07-28 09:00:00|||||||||236
1753693210000|2025-07-28 09:00:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753693270000|2025-07-28 09:01:10|1963|1962.5|1963|1962|1963|1962.5|1963|1962|377
1753693290000|2025-07-28 09:01:30|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|532
1753693300000|2025-07-28 09:01:40|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|466
1753693310000|2025-07-28 09:01:50|||||||||10
1753693330000|2025-07-28 09:02:10||1962||1962||1962||1962|0
1753693360000|2025-07-28 09:02:40|||||||||17
1753693430000|2025-07-28 09:03:50|||||||||398
1753693440000|2025-07-28 09:04:00|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|380
1753693460000|2025-07-28 09:04:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|532
1753693540000|2025-07-28 09:05:40|||||||||120
1753693560000|2025-07-28 09:06:00|||||||||6
1753693570000|2025-07-28 09:06:10|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|408
1753693580000|2025-07-28 09:06:20||1962.5||1962.5||1962.5||1962.5|0
1753693590000|2025-07-28 09:06:30|1963||1963||1963||1963||0
1753693610000|2025-07-28 09:06:50|||||||||100
1753693630000|2025-07-28 09:07:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|24
1753693650000|2025-07-28 09:07:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|510
1753693670000|2025-07-28 09:07:50||1962||1962||1962||1962|0
1753693680000|2025-07-28 09:08:00|1962.5||1962.5||1962.5||1962.5||0
1753693690000|2025-07-28 09:08:10|||||||||424
1753693730000|2025-07-28 09:08:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|106
1753693760000|2025-07-28 09:09:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|400
1753693770000|2025-07-28 09:09:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|430
1753693780000|2025-07-28 09:09:40|1963||1963.5||1963.5||1963||0
1753693790000|2025-07-28 09:09:50|1963||1963||1963||1963||0
1753693800000|2025-07-28 09:10:00|1963.5||1963.5||1963.5||1963.5||0
1753693810000|2025-07-28 09:10:10|1963||1963.5||1963.5||1963||0
1753693830000|2025-07-28 09:10:30|1963||1963||1963||1963||0
1753693910000|2025-07-28 09:11:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|500
1753693920000|2025-07-28 09:12:00||1961.5||1962||1962||1961.5|118
1753693940000|2025-07-28 09:12:20|||||||||874
1753693950000|2025-07-28 09:12:30|1962|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|13
1753693990000|2025-07-28 09:13:10|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|233
1753694020000|2025-07-28 09:13:40|||||||||300
1753694030000|2025-07-28 09:13:50|||||||||250
1753694070000|2025-07-28 09:14:30|||||||||120
1753694080000|2025-07-28 09:14:40|1962.5||1962.5||1962.5||1962||0
1753694090000|2025-07-28 09:14:50|1962|1962|1962.5|1962|1962.5|1962|1962|1962|230
1753694100000|2025-07-28 09:15:00|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|0
1753694160000|2025-07-28 09:16:00|||||||||6
1753694190000|2025-07-28 09:16:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|251
1753694200000|2025-07-28 09:16:40|1962.5||1962.5||1962.5||1962.5||132
1753694240000|2025-07-28 09:17:20|||||||||50
1753694290000|2025-07-28 09:18:10||1962||1962||1962||1962|0
1753694300000|2025-07-28 09:18:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|88
1753694370000|2025-07-28 09:19:30|||||||||120
1753694380000|2025-07-28 09:19:40|||||||||6
1753694390000|2025-07-28 09:19:50|||||||||10
1753694430000|2025-07-28 09:20:30|1961.5|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|457
1753694450000|2025-07-28 09:20:50||1961||1961||1961||1961|147
1753694510000|2025-07-28 09:21:50||1960.5||1961||1961||1960.5|125
1753694520000|2025-07-28 09:22:00|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|47
1753694530000|2025-07-28 09:22:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753694540000|2025-07-28 09:22:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|9
1753694620000|2025-07-28 09:23:40|1962|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|155
1753694650000|2025-07-28 09:24:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|315
1753694720000|2025-07-28 09:25:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|17
1753694730000|2025-07-28 09:25:30|||||||||2
1753694750000|2025-07-28 09:25:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|612
1753694760000|2025-07-28 09:26:00|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|44
1753694780000|2025-07-28 09:26:20|||||||||12
1753694810000|2025-07-28 09:26:50|||||||||350
1753694820000|2025-07-28 09:27:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|959
1753694830000|2025-07-28 09:27:10|1964.5||1964||1964.5||1964||115
1753694840000|2025-07-28 09:27:20|1964.5|1964|1964.5|1964|1964.5|1964|1964|1964|128
1753694910000|2025-07-28 09:28:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753694950000|2025-07-28 09:29:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1669
1753694990000|2025-07-28 09:29:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|398
1753695000000|2025-07-28 09:30:00|1965.5||1965||1965.5||1965||98
1753695010000|2025-07-28 09:30:10|1965.5||1965||1965.5||1965||0
1753695030000|2025-07-28 09:30:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|639
1753695040000|2025-07-28 09:30:40|1965||1964.5||1965||1964.5||0
1753695050000|2025-07-28 09:30:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753695060000|2025-07-28 09:31:00|1964.5||1964||1964.5||1964||0
1753695070000|2025-07-28 09:31:10|1964.5||1964.5||1964.5||1964.5||410
1753695080000|2025-07-28 09:31:20||1964||1964||1964||1964|178
1753695110000|2025-07-28 09:31:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|388
1753695140000|2025-07-28 09:32:20|1965.5||1965||1965.5||1965||229
1753695150000|2025-07-28 09:32:30|1965.5||1965.5||1965.5||1965.5||280
1753695180000|2025-07-28 09:33:00|1965|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|110
1753695200000|2025-07-28 09:33:20|1965||1965||1965||1965||0
1753695210000|2025-07-28 09:33:30|1965.5||1965||1965.5||1965||0
1753695220000|2025-07-28 09:33:40|1965.5||1965.5||1965.5||1965||0
1753695230000|2025-07-28 09:33:50|1965||1965.5||1965.5||1965||0
1753695240000|2025-07-28 09:34:00|||||||||40
1753695260000|2025-07-28 09:34:20|1965||1965||1965||1965||0
1753695320000|2025-07-28 09:35:20|||||||||125
1753695350000|2025-07-28 09:35:50|||||||||5
1753695550000|2025-07-28 09:39:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|345
1753695560000|2025-07-28 09:39:20|1965||1965||1965||1965||27
1753695570000|2025-07-28 09:39:30||1964.5||1964.5||1964.5||1964.5|0
1753695600000|2025-07-28 09:40:00||1964||1964||1964||1964|0
1753695610000|2025-07-28 09:40:10|1964.5||1964.5||1964.5||1964.5||0
1753695620000|2025-07-28 09:40:20|1965||1964.5||1965||1964.5||0
1753695640000|2025-07-28 09:40:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|10
1753695660000|2025-07-28 09:41:00|||||||||30
1753695700000|2025-07-28 09:41:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|310
1753695710000|2025-07-28 09:41:50|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|696
1753695720000|2025-07-28 09:42:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753695730000|2025-07-28 09:42:10|||||||||39
1753695770000|2025-07-28 09:42:50|1963||1963||1963||1963||101
1753695810000|2025-07-28 09:43:30||1962.5||1962.5||1962.5||1962.5|0
1753695890000|2025-07-28 09:44:50||1962||1962||1962||1962|132
1753695910000|2025-07-28 09:45:10|||||||||26
1753695920000|2025-07-28 09:45:20||1962.5||1962.5||1962.5||1962.5|0
1753695930000|2025-07-28 09:45:30|1962.5|1962|1962.5|1962|1962.5|1962.5|1962.5|1962|56
1753695960000|2025-07-28 09:46:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|32
1753695970000|2025-07-28 09:46:10||1962||1962||1962||1962|192
1753695980000|2025-07-28 09:46:20|1962.5||1962.5||1962.5||1962.5||399
1753696000000|2025-07-28 09:46:40|1963||1963||1963||1962.5||0
1753696010000|2025-07-28 09:46:50|1962.5||1963||1963||1962.5||0
1753696030000|2025-07-28 09:47:10|1962.5||1962.5||1962.5||1962.5||0
1753696040000|2025-07-28 09:47:20|1963||1962.5||1963||1962.5||142
1753696050000|2025-07-28 09:47:30|||||||||358
1753696070000|2025-07-28 09:47:50|1963|1963|1963.5|1963|1963.5|1963|1963|1963|396
1753696080000|2025-07-28 09:48:00|||||||||1691
1753696090000|2025-07-28 09:48:10|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|480
1753696100000|2025-07-28 09:48:20|1963.5||1963||1963.5||1963||0
1753696110000|2025-07-28 09:48:30||1962||1962||1962||1962|277
1753696150000|2025-07-28 09:49:10|1962.5||1962.5||1962.5||1962.5||0
1753696170000|2025-07-28 09:49:30|||||||||250
1753696180000|2025-07-28 09:49:40|1963||1963||1963||1963||0
1753696190000|2025-07-28 09:49:50|1962.5||1963||1963||1962.5||0
1753696200000|2025-07-28 09:50:00|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|384
1753696210000|2025-07-28 09:50:10|||||||||100
1753696230000|2025-07-28 09:50:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|117
1753696340000|2025-07-28 09:52:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|556
1753696350000|2025-07-28 09:52:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1495
1753696360000|2025-07-28 09:52:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|152
1753696380000|2025-07-28 09:53:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|36
1753696390000|2025-07-28 09:53:10|1963.5||1963.5||1963.5||1963.5||0
1753696400000|2025-07-28 09:53:20||1962.5||1962.5||1963||1962.5|191
1753696420000|2025-07-28 09:53:40||1963||1963||1963||1963|0
1753696430000|2025-07-28 09:53:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753696480000|2025-07-28 09:54:40|||||||||76
1753696490000|2025-07-28 09:54:50||1962||1962||1962||1962|0
1753696500000|2025-07-28 09:55:00|1962.5||1962.5||1962.5||1962.5||0
1753696520000|2025-07-28 09:55:20|||||||||510
1753696540000|2025-07-28 09:55:40|1963|1962.5|1963|1962|1963|1962.5|1963|1962|870
1753696550000|2025-07-28 09:55:50|1962.5||1962.5||1962.5||1962.5||0
1753696570000|2025-07-28 09:56:10|||||||||71
1753696590000|2025-07-28 09:56:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753696650000|2025-07-28 09:57:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753696670000|2025-07-28 09:57:50|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|340
1753696690000|2025-07-28 09:58:10|||||||||100
1753696740000|2025-07-28 09:59:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|627
1753696750000|2025-07-28 09:59:10|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|505
1753696760000|2025-07-28 09:59:20|||||||||1500
1753696780000|2025-07-28 09:59:40|||||||||127
1753696900000|2025-07-28 10:01:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|82
1753696970000|2025-07-28 10:02:50||1964||1964||1964||1964|0
1753696990000|2025-07-28 10:03:10||1964.5||1964.5||1964.5||1964.5|0
1753697000000|2025-07-28 10:03:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|454
1753697010000|2025-07-28 10:03:30|||||||||25
1753697080000|2025-07-28 10:04:40|||||||||125
1753697160000|2025-07-28 10:06:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1
1753697200000|2025-07-28 10:06:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1753697210000|2025-07-28 10:06:50|||||||||11
1753697240000|2025-07-28 10:07:20|1966|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|174
1753697250000|2025-07-28 10:07:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|154
1753697260000|2025-07-28 10:07:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|184
1753697270000|2025-07-28 10:07:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753697280000|2025-07-28 10:08:00|||||||||500
1753697300000|2025-07-28 10:08:20|||||||||500
1753697310000|2025-07-28 10:08:30|1967||1967||1967||1967||0
1753697320000|2025-07-28 10:08:40|1966.5||1967||1967||1966.5||0
1753697330000|2025-07-28 10:08:50|1966.5||1966.5||1966.5||1966.5||0
1753697380000|2025-07-28 10:09:40|||||||||3
1753697440000|2025-07-28 10:10:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|24
1753697450000|2025-07-28 10:10:50|1967.5||1967||1967.5||1967||422
1753697500000|2025-07-28 10:11:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|10
1753697570000|2025-07-28 10:12:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753697580000|2025-07-28 10:13:00|||||||||280
1753697640000|2025-07-28 10:14:00|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|814
1753697670000|2025-07-28 10:14:30|||||||||164
1753697690000|2025-07-28 10:14:50|1966.5||1966.5||1966.5||1966.5||0
1753697700000|2025-07-28 10:15:00||1966||1965.5||1966||1965.5|380
1753697710000|2025-07-28 10:15:10||1966||1966||1966||1966|0
1753697740000|2025-07-28 10:15:40|1967||1967||1967||1967||499
1753697750000|2025-07-28 10:15:50|1966.5||1966.5||1966.5||1966.5||0
1753697760000|2025-07-28 10:16:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|765
1753697800000|2025-07-28 10:16:40|1968|1967.5|1968.5|1967.5|1968.5|1968|1968|1967.5|2144
1753697810000|2025-07-28 10:16:50||1968||1968||1968||1968|153
1753697820000|2025-07-28 10:17:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753697860000|2025-07-28 10:17:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|454
1753697890000|2025-07-28 10:18:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|376
1753697940000|2025-07-28 10:19:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753697980000|2025-07-28 10:19:40|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|1008
1753698000000|2025-07-28 10:20:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|324
1753698030000|2025-07-28 10:20:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|25
1753698040000|2025-07-28 10:20:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753698100000|2025-07-28 10:21:40|||||||||15
1753698250000|2025-07-28 10:24:10|||||||||45
1753698280000|2025-07-28 10:24:40|||||||||10
1753698300000|2025-07-28 10:25:00|||||||||60
1753698320000|2025-07-28 10:25:20|||||||||1
1753698340000|2025-07-28 10:25:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|306
1753698490000|2025-07-28 10:28:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|509
1753698570000|2025-07-28 10:29:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|40
1753698590000|2025-07-28 10:29:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1753698600000|2025-07-28 10:30:00||1967.5||1967.5||1967.5||1967.5|0
1753698650000|2025-07-28 10:30:50||1967||1967||1967||1967|0
1753698660000|2025-07-28 10:31:00||1967.5||1967.5||1967.5||1967.5|0
1753698670000|2025-07-28 10:31:10||1967||1967||1967||1967|125
1753698680000|2025-07-28 10:31:20|1967.5|1967.5|1968|1967.5|1968|1967.5|1967.5|1967.5|0
1753698700000|2025-07-28 10:31:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|200
1753698750000|2025-07-28 10:32:30|||||||||105
1753698790000|2025-07-28 10:33:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|197
1753698820000|2025-07-28 10:33:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|176
1753698860000|2025-07-28 10:34:20|1967||1967||1967||1967||0
1753698900000|2025-07-28 10:35:00|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|0
1753698910000|2025-07-28 10:35:10||1967||1967||1967||1967|0
1753699010000|2025-07-28 10:36:50|1968||1968||1968||1968||347
1753699030000|2025-07-28 10:37:10|1967.5||1968||1968||1967.5||184
1753699040000|2025-07-28 10:37:20|1967.5||1968||1968||1967.5||0
1753699050000|2025-07-28 10:37:30|1967.5||1967.5||1967.5||1967.5||0
1753699100000|2025-07-28 10:38:20|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|298
1753699160000|2025-07-28 10:39:20|||||||||180
1753699200000|2025-07-28 10:40:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753699250000|2025-07-28 10:40:50|1968.5|1968|1969.5|1968.5|1969.5|1968.5|1968.5|1968|42
1753699270000|2025-07-28 10:41:10|1969|1969|1969.5|1969|1969.5|1969|1969|1968.5|469
1753699290000|2025-07-28 10:41:30||1968.5||1968.5||1968.5||1968.5|15
1753699310000|2025-07-28 10:41:50|1969||1969||1969||1969||0
1753699330000|2025-07-28 10:42:10|||||||||156
1753699380000|2025-07-28 10:43:00|1969.5||1969.5||1969.5||1969.5||0
1753699400000|2025-07-28 10:43:20|1969||1969||1969||1969||0
1753699420000|2025-07-28 10:43:40|1969.5||1969.5||1969.5||1969.5||194
1753699440000|2025-07-28 10:44:00|1969||1969||1969||1969||0
1753699450000|2025-07-28 10:44:10|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|1020
1753699470000|2025-07-28 10:44:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753699480000|2025-07-28 10:44:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753699490000|2025-07-28 10:44:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|90
1753699570000|2025-07-28 10:46:10|||||||||119
1753699740000|2025-07-28 10:49:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|9
1753699750000|2025-07-28 10:49:10|||||||||261
1753699800000|2025-07-28 10:50:00|1965.5|1965|1966|1965|1966|1965|1965.5|1965|349
1753699840000|2025-07-28 10:50:40|1965.5||1965.5||1965.5||1965.5||0
1753699860000|2025-07-28 10:51:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|93
1753699910000|2025-07-28 10:51:50|||||||||25
1753699940000|2025-07-28 10:52:20|1966.5||1966.5||1966.5||1966.5||183
1753699950000|2025-07-28 10:52:30|1966||1966||1966.5||1966||0
1753700060000|2025-07-28 10:54:20|||||||||18
1753700080000|2025-07-28 10:54:40|||||||||250
1753700120000|2025-07-28 10:55:20|1967|1966|1967|1966|1967|1966|1967|1966|547
1753700130000|2025-07-28 10:55:30||1966.5||1966||1966.5||1966|0
1753700140000|2025-07-28 10:55:40|1966.5||1966.5||1966.5||1966.5||0
1753700190000|2025-07-28 10:56:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|191
1753700210000|2025-07-28 10:56:50|||||||||2
1753700290000|2025-07-28 10:58:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|294
1753700360000|2025-07-28 10:59:20|||||||||80
1753700380000|2025-07-28 10:59:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|176
1753700400000|2025-07-28 11:00:00||1964||1964||1964||1964|195
1753700440000|2025-07-28 11:00:40||1964.5||1964.5||1964.5||1964.5|0
1753700470000|2025-07-28 11:01:10|||||||||10
1753700500000|2025-07-28 11:01:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753700540000|2025-07-28 11:02:20|||||||||115
1753700590000|2025-07-28 11:03:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|68
1753700690000|2025-07-28 11:04:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|134
1753700700000|2025-07-28 11:05:00|1965.5||1966||1966||1965.5||0
1753700710000|2025-07-28 11:05:10|1965.5||1965.5||1966||1965.5||0
1753700730000|2025-07-28 11:05:30|||||||||103
1753700770000|2025-07-28 11:06:10|1966||1965.5||1966||1965.5||170
1753701010000|2025-07-28 11:10:10|||||||||10
1753701080000|2025-07-28 11:11:20|||||||||545
1753701140000|2025-07-28 11:12:20||1964.5||1964.5||1964.5||1964.5|0
1753701230000|2025-07-28 11:13:50||1965||1965||1965||1965|8
1753701260000|2025-07-28 11:14:20|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|0
1753701280000|2025-07-28 11:14:40|||||||||100
1753701340000|2025-07-28 11:15:40|||||||||400
1753701490000|2025-07-28 11:18:10|||||||||101
1753701570000|2025-07-28 11:19:30|||||||||40
1753701710000|2025-07-28 11:21:50|||||||||10
1753701740000|2025-07-28 11:22:20|||||||||16
1753701780000|2025-07-28 11:23:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1300
1753701830000|2025-07-28 11:23:50|||||||||497
1753701840000|2025-07-28 11:24:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|513
1753701850000|2025-07-28 11:24:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|692
1753701880000|2025-07-28 11:24:40|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|256
1753702010000|2025-07-28 11:26:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|39
1753702080000|2025-07-28 11:28:00|||||||||7
1753702140000|2025-07-28 11:29:00|||||||||557
1753702310000|2025-07-28 11:31:50|||||||||6
1753702480000|2025-07-28 11:34:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|29
1753702500000|2025-07-28 11:35:00|||||||||12
1753702570000|2025-07-28 11:36:10|||||||||3
1753702640000|2025-07-28 11:37:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753702670000|2025-07-28 11:37:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|345
1753702710000|2025-07-28 11:38:30|||||||||583
1753702760000|2025-07-28 11:39:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|461
1753702770000|2025-07-28 11:39:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|311
1753702790000|2025-07-28 11:39:50|||||||||73
1753702800000|2025-07-28 11:40:00|1966|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|1701
1753702820000|2025-07-28 11:40:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|355
1753702830000|2025-07-28 11:40:30|1966||1966||1966||1965.5||201
1753702840000|2025-07-28 11:40:40|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|212
1753702850000|2025-07-28 11:40:50|||||||||6
1753702860000|2025-07-28 11:41:00|||||||||255
1753702970000|2025-07-28 11:42:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|300
1753702980000|2025-07-28 11:43:00|1966||1966||1966||1966||145
1753703000000|2025-07-28 11:43:20||1965.5||1965||1965.5||1965|582
1753703010000|2025-07-28 11:43:30||1965.5||1965.5||1965.5||1965.5|0
1753703070000|2025-07-28 11:44:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753703160000|2025-07-28 11:46:00|||||||||43
1753703230000|2025-07-28 11:47:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753703240000|2025-07-28 11:47:20||1965||1965||1965||1965|100
1753703300000|2025-07-28 11:48:20|1965.5||1966||1966||1965.5||0
1753703310000|2025-07-28 11:48:30|1965.5||1965.5||1965.5||1965.5||216
1753703360000|2025-07-28 11:49:20||1964.5||1965||1965||1964.5|0
1753703380000|2025-07-28 11:49:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|460
1753703390000|2025-07-28 11:49:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|121
1753703410000|2025-07-28 11:50:10|||||||||25
1753703490000|2025-07-28 11:51:30|||||||||6
1753703530000|2025-07-28 11:52:10|||||||||2
1753703600000|2025-07-28 11:53:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|394
1753703610000|2025-07-28 11:53:30|1966.5||1966.5||1966.5||1966.5||0
1753703620000|2025-07-28 11:53:40|1966||1966||1966||1966||0
1753703660000|2025-07-28 11:54:20|||||||||160
1753703730000|2025-07-28 11:55:30|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|7
1753703790000|2025-07-28 11:56:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|52
1753703800000|2025-07-28 11:56:40|1966||1966||1966||1966||218
1753703820000|2025-07-28 11:57:00||1965.5||1965.5||1965.5||1965.5|0
1753703850000|2025-07-28 11:57:30|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|208
1753703870000|2025-07-28 11:57:50||1965||1965||1965||1965|129
1753703880000|2025-07-28 11:58:00|1965.5||1965.5||1966||1965.5||0
1753703890000|2025-07-28 11:58:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|556
1753703900000|2025-07-28 11:58:20|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|222
1753703910000|2025-07-28 11:58:30|1966||1965.5||1966||1965.5||0
1753703960000|2025-07-28 11:59:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|21
1753703990000|2025-07-28 11:59:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753704000000|2025-07-28 12:00:00|1966|1965.5|1966|1965.5|1966|1965.5|1965.5|1965|303
1753704010000|2025-07-28 12:00:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|780
1753704020000|2025-07-28 12:00:20|1966||1965.5||1966||1965.5||40
1753704030000|2025-07-28 12:00:30|1965|1964.5|1965|1964.5|1965|1965|1965|1964.5|355
1753704070000|2025-07-28 12:01:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|547
1753704140000|2025-07-28 12:02:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753704220000|2025-07-28 12:03:40|||||||||42
1753704300000|2025-07-28 12:05:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753704330000|2025-07-28 12:05:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|509
1753704340000|2025-07-28 12:05:40|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1753704350000|2025-07-28 12:05:50|1964.5||1964.5||1965||1964.5||210
1753704390000|2025-07-28 12:06:30|1965|1964.5|1965|1964|1965|1964.5|1965|1964|529
1753704400000|2025-07-28 12:06:40||1964.5||1964.5||1964.5||1964.5|0
1753704430000|2025-07-28 12:07:10|||||||||139
1753704450000|2025-07-28 12:07:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753704460000|2025-07-28 12:07:40|1965|1964.5|1965|1964|1965|1964.5|1965|1964|945
1753704510000|2025-07-28 12:08:30|||||||||10
1753704530000|2025-07-28 12:08:50|1964.5||1964.5||1964.5||1964.5||0
1753704580000|2025-07-28 12:09:40|||||||||25
1753704590000|2025-07-28 12:09:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1182
1753704680000|2025-07-28 12:11:20|||||||||150
1753704750000|2025-07-28 12:12:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|314
1753704770000|2025-07-28 12:12:50|1964.5||1964.5||1964.5||1964.5||0
1753704890000|2025-07-28 12:14:50|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|333
1753704900000|2025-07-28 12:15:00|1964||1964||1964||1964||1304
1753704910000|2025-07-28 12:15:10||1963.5||1963.5||1963.5||1963.5|0
1753705020000|2025-07-28 12:17:00|1964.5|1964|1963.5|1963|1964.5|1964|1963.5|1963|264
1753705050000|2025-07-28 12:17:30|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1753705060000|2025-07-28 12:17:40|1963.5||1963||1963.5||1963||0
1753705080000|2025-07-28 12:18:00|1963.5||1963.5||1963.5||1963||0
1753705090000|2025-07-28 12:18:10|1963||1963||1963||1963||0
1753705100000|2025-07-28 12:18:20|1963.5||1963||1963.5||1963||0
1753705110000|2025-07-28 12:18:30|1963.5||1963||1963.5||1963||0
1753705120000|2025-07-28 12:18:40|1963.5||1963||1963.5||1963||0
1753705150000|2025-07-28 12:19:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|780
1753705190000|2025-07-28 12:19:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753705200000|2025-07-28 12:20:00|1962.5||1962||1962.5||1962||152
1753705240000|2025-07-28 12:20:40|||||||||626
1753705280000|2025-07-28 12:21:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753705390000|2025-07-28 12:23:10|||||||||48
1753705400000|2025-07-28 12:23:20||1961.5||1962||1962||1961.5|171
1753705430000|2025-07-28 12:23:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|26
1753705460000|2025-07-28 12:24:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|182
1753705490000|2025-07-28 12:24:50|||||||||1
1753705510000|2025-07-28 12:25:10|||||||||10
1753705550000|2025-07-28 12:25:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1753705690000|2025-07-28 12:28:10|||||||||479
1753705700000|2025-07-28 12:28:20|||||||||4
1753705710000|2025-07-28 12:28:30|||||||||204
1753705720000|2025-07-28 12:28:40|||||||||200
1753705780000|2025-07-28 12:29:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|431
1753705800000|2025-07-28 12:30:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|16
1753705810000|2025-07-28 12:30:10|1961.5||1961.5||1961.5||1961.5||217
1753705820000|2025-07-28 12:30:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|25
1753705830000|2025-07-28 12:30:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|1549
1753705840000|2025-07-28 12:30:40|1961.5|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|6
1753705860000|2025-07-28 12:31:00||1961||1960.5||1961||1960.5|0
1753705870000|2025-07-28 12:31:10|1961|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|148
1753705890000|2025-07-28 12:31:30|1962|1961|1961.5|1961|1962|1961|1961.5|1961|1096
1753705900000|2025-07-28 12:31:40|||||||||292
1753705920000|2025-07-28 12:32:00|||||||||496
1753705930000|2025-07-28 12:32:10|||||||||327
1753706020000|2025-07-28 12:33:40|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|178
1753706030000|2025-07-28 12:33:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|91
1753706050000|2025-07-28 12:34:10|1962.5||1962.5||1962.5||1962.5||0
1753706060000|2025-07-28 12:34:20|1962||1962||1962||1962||0
1753706070000|2025-07-28 12:34:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|99
1753706080000|2025-07-28 12:34:40|||||||||79
1753706100000|2025-07-28 12:35:00|||||||||490
1753706160000|2025-07-28 12:36:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|182
1753706180000|2025-07-28 12:36:20|1961.5||1961.5||1961.5||1961.5||100
1753706190000|2025-07-28 12:36:30|1961||1961||1961||1961||0
1753706200000|2025-07-28 12:36:40|1961.5||1961.5||1961.5||1961.5||0
1753706210000|2025-07-28 12:36:50||1961||1961||1961||1961|0
1753706350000|2025-07-28 12:39:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|510
1753706420000|2025-07-28 12:40:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753706500000|2025-07-28 12:41:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|639
1753706540000|2025-07-28 12:42:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753706580000|2025-07-28 12:43:00|||||||||8
1753706600000|2025-07-28 12:43:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|488
1753706650000|2025-07-28 12:44:10|||||||||500
1753706690000|2025-07-28 12:44:50|||||||||40
1753706740000|2025-07-28 12:45:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753706790000|2025-07-28 12:46:30|||||||||114
1753706800000|2025-07-28 12:46:40|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|147
1753706810000|2025-07-28 12:46:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|48
1753706830000|2025-07-28 12:47:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|181
1753706840000|2025-07-28 12:47:20|1961.5||1961.5||1961.5||1961.5||0
1753706850000|2025-07-28 12:47:30|||||||||14
1753706870000|2025-07-28 12:47:50|1962||1961.5||1962||1961.5||278
1753707030000|2025-07-28 12:50:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|167
1753707040000|2025-07-28 12:50:40|||||||||48
1753707120000|2025-07-28 12:52:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|10
1753707180000|2025-07-28 12:53:00|||||||||75
1753707210000|2025-07-28 12:53:30|1961||1961||1961||1961||21
1753707230000|2025-07-28 12:53:50||1960.5||1960.5||1960.5||1960.5|0
1753707240000|2025-07-28 12:54:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|502
1753707320000|2025-07-28 12:55:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|323
1753707410000|2025-07-28 12:56:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|23
1753707420000|2025-07-28 12:57:00|1961||1960.5||1961||1960.5||163
1753707430000|2025-07-28 12:57:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|160
1753707460000|2025-07-28 12:57:40|||||||||15
1753707520000|2025-07-28 12:58:40|||||||||10
1753707530000|2025-07-28 12:58:50|||||||||25
1753707600000|2025-07-28 13:00:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|497
1753707620000|2025-07-28 13:00:20|||||||||12
1753707650000|2025-07-28 13:00:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|25
1753707660000|2025-07-28 13:01:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|6
1753707680000|2025-07-28 13:01:20|||||||||20
1753707710000|2025-07-28 13:01:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|117
1753707720000|2025-07-28 13:02:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753707740000|2025-07-28 13:02:20||1960.5||1961||1961||1960.5|0
1753707760000|2025-07-28 13:02:40|||||||||168
1753707800000|2025-07-28 13:03:20||1960.5||1961||1961||1960.5|288
1753707820000|2025-07-28 13:03:40|||||||||10
1753707880000|2025-07-28 13:04:40|||||||||5
1753707920000|2025-07-28 13:05:20|||||||||25
1753708000000|2025-07-28 13:06:40|1962||1961.5||1962||1961.5||368
1753708040000|2025-07-28 13:07:20|||||||||102
1753708160000|2025-07-28 13:09:20|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|172
1753708170000|2025-07-28 13:09:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|418
1753708180000|2025-07-28 13:09:40|||||||||507
1753708190000|2025-07-28 13:09:50|||||||||242
1753708210000|2025-07-28 13:10:10|1962.5|1962|1963.5|1963|1963.5|1963|1962.5|1962|93
1753708230000|2025-07-28 13:10:30|||||||||8
1753708240000|2025-07-28 13:10:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753708260000|2025-07-28 13:11:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|585
1753708290000|2025-07-28 13:11:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753708330000|2025-07-28 13:12:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|500
1753708340000|2025-07-28 13:12:20|||||||||90
1753708360000|2025-07-28 13:12:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|579
1753708380000|2025-07-28 13:13:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1753708400000|2025-07-28 13:13:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|525
1753708420000|2025-07-28 13:13:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|11
1753708500000|2025-07-28 13:15:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|312
1753708510000|2025-07-28 13:15:10|||||||||231
1753708560000|2025-07-28 13:16:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|585
1753708580000|2025-07-28 13:16:20|1963.5||1963.5||1963.5||1963.5||0
1753708660000|2025-07-28 13:17:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|121
1753708680000|2025-07-28 13:18:00|||||||||447
1753708730000|2025-07-28 13:18:50|||||||||69
1753708810000|2025-07-28 13:20:10|||||||||25
1753708830000|2025-07-28 13:20:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753708870000|2025-07-28 13:21:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753708880000|2025-07-28 13:21:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753708960000|2025-07-28 13:22:40|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|318
1753709000000|2025-07-28 13:23:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753709030000|2025-07-28 13:23:50|||||||||374
1753709090000|2025-07-28 13:24:50|1963.5|1962|1962.5|1962|1963.5|1962|1962.5|1962|217
1753709140000|2025-07-28 13:25:40|||||||||159
1753709150000|2025-07-28 13:25:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|213
1753709200000|2025-07-28 13:26:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|152
1753709210000|2025-07-28 13:26:50|||||||||250
1753709220000|2025-07-28 13:27:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753709280000|2025-07-28 13:28:00|1961.5||1961.5||1961.5||1961||0
1753709290000|2025-07-28 13:28:10|1961|1961|1961.5|1961|1961.5|1961|1961|1961|38
1753709300000|2025-07-28 13:28:20|||||||||137
1753709330000|2025-07-28 13:28:50|||||||||100
1753709350000|2025-07-28 13:29:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|127
1753709360000|2025-07-28 13:29:20|||||||||10
1753709370000|2025-07-28 13:29:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753709400000|2025-07-28 13:30:00|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|127
1753709440000|2025-07-28 13:30:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|280
1753709450000|2025-07-28 13:30:50|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|251
1753709460000|2025-07-28 13:31:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753709470000|2025-07-28 13:31:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|324
1753709480000|2025-07-28 13:31:20|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|472
1753709490000|2025-07-28 13:31:30|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|1604
1753709500000|2025-07-28 13:31:40|||||||||57
1753709510000|2025-07-28 13:31:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753709520000|2025-07-28 13:32:00|||||||||77
1753709550000|2025-07-28 13:32:30|1960||1959.5||1960||1959.5||483
1753709560000|2025-07-28 13:32:40|1960|1959.5|1960|1959.5|1960|1959.5|1959.5|1959.5|652
1753709570000|2025-07-28 13:32:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753709580000|2025-07-28 13:33:00|||||||||327
1753709590000|2025-07-28 13:33:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|6
1753709600000|2025-07-28 13:33:20|||||||||46
1753709620000|2025-07-28 13:33:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753709630000|2025-07-28 13:33:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753709640000|2025-07-28 13:34:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|289
1753709650000|2025-07-28 13:34:10|||||||||113
1753709730000|2025-07-28 13:35:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|21
1753709760000|2025-07-28 13:36:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|400
1753709770000|2025-07-28 13:36:10|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|362
1753709790000|2025-07-28 13:36:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|511
1753709810000|2025-07-28 13:36:50|||||||||800
1753709840000|2025-07-28 13:37:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|2
1753709860000|2025-07-28 13:37:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1252
1753709920000|2025-07-28 13:38:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753710000000|2025-07-28 13:40:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|1499
1753710020000|2025-07-28 13:40:20|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|936
1753710030000|2025-07-28 13:40:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1050
1753710060000|2025-07-28 13:41:00|||||||||26
1753710110000|2025-07-28 13:41:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|2
1753710120000|2025-07-28 13:42:00|1960.5||1960||1960.5||1960||18
1753710130000|2025-07-28 13:42:10|1960.5||1960.5||1960.5||1960.5||33
1753710140000|2025-07-28 13:42:20|1960||1960||1960||1960||0
1753710150000|2025-07-28 13:42:30|||||||||100
1753710160000|2025-07-28 13:42:40|1960.5||1960.5||1960.5||1960.5||0
1753710170000|2025-07-28 13:42:50|1960||1960||1960||1960||0
1753710180000|2025-07-28 13:43:00|||||||||480
1753710210000|2025-07-28 13:43:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|6
1753710230000|2025-07-28 13:43:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753710240000|2025-07-28 13:44:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|4
1753710250000|2025-07-28 13:44:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|396
1753710270000|2025-07-28 13:44:30|1960.5||1960||1960.5||1960||0
1753710280000|2025-07-28 13:44:40|1960.5|1960|1960.5|1960|1960.5|1960|1960|1960|128
1753710290000|2025-07-28 13:44:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753710300000|2025-07-28 13:45:00|1960.5||1960.5||1960.5||1960.5||65
1753710310000|2025-07-28 13:45:10|1960||1960||1960||1960||10
1753710340000|2025-07-28 13:45:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753710370000|2025-07-28 13:46:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|500
1753710390000|2025-07-28 13:46:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|223
1753710480000|2025-07-28 13:48:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|19
1753710490000|2025-07-28 13:48:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1
1753710500000|2025-07-28 13:48:20|||||||||149
1753710510000|2025-07-28 13:48:30|1959||1959||1959||1959||0
1753710530000|2025-07-28 13:48:50|1958.5||1958.5||1958.5||1958.5||0
1753710560000|2025-07-28 13:49:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|162
1753710600000|2025-07-28 13:50:00|||||||||45
1753710610000|2025-07-28 13:50:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|756
1753710620000|2025-07-28 13:50:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1254
1753710640000|2025-07-28 13:50:40|||||||||5
1753710720000|2025-07-28 13:52:00|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|40
1753710760000|2025-07-28 13:52:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|5
1753710770000|2025-07-28 13:52:50|||||||||6
1753710810000|2025-07-28 13:53:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|89
1753710820000|2025-07-28 13:53:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|61
1753710840000|2025-07-28 13:54:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|105
1753710880000|2025-07-28 13:54:40||1958.5||1959||1959||1958.5|273
1753710890000|2025-07-28 13:54:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753710910000|2025-07-28 13:55:10|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|0
1753710930000|2025-07-28 13:55:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753710940000|2025-07-28 13:55:40|||||||||1
1753710970000|2025-07-28 13:56:10|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|10
1753710980000|2025-07-28 13:56:20|||||||||4
1753710990000|2025-07-28 13:56:30|||||||||258
1753711000000|2025-07-28 13:56:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|153
1753711040000|2025-07-28 13:57:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|684
1753711060000|2025-07-28 13:57:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|5
1753711110000|2025-07-28 13:58:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753711130000|2025-07-28 13:58:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753711150000|2025-07-28 13:59:10|1957.5|1957|1957|1956|1957.5|1957|1956.5|1956|707
1753711160000|2025-07-28 13:59:20|1956.5||1956.5||1956.5||1956.5||0
1753711170000|2025-07-28 13:59:30|1957||1956.5||1957||1956.5||0
1753711180000|2025-07-28 13:59:40|1957|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|0
1753711190000|2025-07-28 13:59:50|||||||||620
1753711200000|2025-07-28 14:00:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|244
1753711210000|2025-07-28 14:00:10|1956|1955.5|1957|1956|1957|1956|1956|1955.5|753
1753711220000|2025-07-28 14:00:20|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|194
1753711250000|2025-07-28 14:00:50|1957.5||1957||1957.5||1957||162
1753711260000|2025-07-28 14:01:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|93
1753711280000|2025-07-28 14:01:20|||||||||10
1753711290000|2025-07-28 14:01:30|||||||||50
1753711310000|2025-07-28 14:01:50|||||||||439
1753711360000|2025-07-28 14:02:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|19
1753711370000|2025-07-28 14:02:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|61
1753711400000|2025-07-28 14:03:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753711510000|2025-07-28 14:05:10|||||||||8
1753711550000|2025-07-28 14:05:50|||||||||15
1753711570000|2025-07-28 14:06:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|511
1753711620000|2025-07-28 14:07:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|355
1753711650000|2025-07-28 14:07:30|1959.5||1959.5||1959.5||1959.5||496
1753711710000|2025-07-28 14:08:30|1959|1959|1959.5|1959|1959.5|1959|1959|1959|0
1753711730000|2025-07-28 14:08:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753711740000|2025-07-28 14:09:00|1960|1960|1960.5|1959.5|1960.5|1960|1960|1959.5|419
1753711770000|2025-07-28 14:09:30|1960||1960.5||1960.5||1960||0
1753711800000|2025-07-28 14:10:00|1960|1958.5|1959|1958.5|1960|1958.5|1959|1958.5|0
1753711840000|2025-07-28 14:10:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753711910000|2025-07-28 14:11:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|686
1753711920000|2025-07-28 14:12:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|423
1753711930000|2025-07-28 14:12:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753711940000|2025-07-28 14:12:20|||||||||85
1753711980000|2025-07-28 14:13:00|1958.5||1958.5||1958.5||1958.5||249
1753711990000|2025-07-28 14:13:10|1958||1958||1958||1958||0
1753712080000|2025-07-28 14:14:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|516
1753712090000|2025-07-28 14:14:50|1957.5||1957.5||1957.5||1957.5||0
1753712150000|2025-07-28 14:15:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|513
1753712190000|2025-07-28 14:16:30|||||||||264
1753712210000|2025-07-28 14:16:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|3
1753712220000|2025-07-28 14:17:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|153
1753712290000|2025-07-28 14:18:10|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|0
1753712390000|2025-07-28 14:19:50|1957.5|1957|1959|1958.5|1959|1958.5|1957.5|1957|1615
1753712400000|2025-07-28 14:20:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753712470000|2025-07-28 14:21:10|||||||||1200
1753712480000|2025-07-28 14:21:20|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|511
1753712520000|2025-07-28 14:22:00|||||||||99
1753712550000|2025-07-28 14:22:30|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|702
1753712640000|2025-07-28 14:24:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|180
1753712650000|2025-07-28 14:24:10|1959|1958.5|1959|1958|1959|1958.5|1958.5|1958|0
1753712660000|2025-07-28 14:24:20|1958.5||1958.5||1958.5||1958.5||0
1753712670000|2025-07-28 14:24:30|1959||1958.5||1959||1958.5||0
1753712680000|2025-07-28 14:24:40|||||||||196
1753712700000|2025-07-28 14:25:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|0
1753712710000|2025-07-28 14:25:10|1959.5|1959|1960|1959|1960|1959.5|1959.5|1959|308
1753712720000|2025-07-28 14:25:20||1959.5||1959.5||1959.5||1959.5|0
1753712820000|2025-07-28 14:27:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|511
1753712830000|2025-07-28 14:27:10|1961|1960.5|1962|1961|1962|1961|1961|1960.5|2163
1753712840000|2025-07-28 14:27:20||1961.5||1961.5||1961.5||1961.5|11
1753712860000|2025-07-28 14:27:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|400
1753712900000|2025-07-28 14:28:20|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|223
1753712950000|2025-07-28 14:29:10|||||||||50
1753712960000|2025-07-28 14:29:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|175
1753712980000|2025-07-28 14:29:40|||||||||6
1753712990000|2025-07-28 14:29:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753713060000|2025-07-28 14:31:00|||||||||1
1753713070000|2025-07-28 14:31:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|361
1753713080000|2025-07-28 14:31:20|1960.5||1960.5||1960.5||1960.5||0
1753713090000|2025-07-28 14:31:30|||||||||1043
1753713100000|2025-07-28 14:31:40|||||||||297
1753713110000|2025-07-28 14:31:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|551
1753713140000|2025-07-28 14:32:20|||||||||25
1753713250000|2025-07-28 14:34:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753713260000|2025-07-28 14:34:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753713360000|2025-07-28 14:36:00|||||||||396
1753713380000|2025-07-28 14:36:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753713420000|2025-07-28 14:37:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|686
1753713430000|2025-07-28 14:37:10|||||||||104
1753713440000|2025-07-28 14:37:20|||||||||100
1753713450000|2025-07-28 14:37:30|||||||||327
1753713460000|2025-07-28 14:37:40|||||||||500
1753713490000|2025-07-28 14:38:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|26
1753713510000|2025-07-28 14:38:30|||||||||460
1753713580000|2025-07-28 14:39:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753713610000|2025-07-28 14:40:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753713640000|2025-07-28 14:40:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1403
1753713650000|2025-07-28 14:40:50||1958||1958||1958||1958|387
1753713670000|2025-07-28 14:41:10|1958.5||1958.5||1958.5||1958.5||0
1753713710000|2025-07-28 14:41:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|123
1753713750000|2025-07-28 14:42:30|||||||||32
1753713770000|2025-07-28 14:42:50|||||||||1
1753713790000|2025-07-28 14:43:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|5
1753713850000|2025-07-28 14:44:10|||||||||25
1753713910000|2025-07-28 14:45:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753713930000|2025-07-28 14:45:30|||||||||60
1753714030000|2025-07-28 14:47:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|48
1753714050000|2025-07-28 14:47:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753714070000|2025-07-28 14:47:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753714180000|2025-07-28 14:49:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753714190000|2025-07-28 14:49:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|753
1753714210000|2025-07-28 14:50:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753714220000|2025-07-28 14:50:20|||||||||6
1753714230000|2025-07-28 14:50:30|||||||||93
1753714300000|2025-07-28 14:51:40|1958.5|1958|1958.5|1958|1958.5|1958.5|1958.5|1958|0
1753714310000|2025-07-28 14:51:50|||||||||245
1753714350000|2025-07-28 14:52:30|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|511
1753714390000|2025-07-28 14:53:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753714400000|2025-07-28 14:53:20|||||||||420
1753714410000|2025-07-28 14:53:30||1958||1958||1958||1958|0
1753714420000|2025-07-28 14:53:40||1958.5||1958.5||1958.5||1958.5|55
1753714450000|2025-07-28 14:54:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|256
1753714520000|2025-07-28 14:55:20||1958.5||1959||1959||1958.5|968
1753714580000|2025-07-28 14:56:20|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|0
1753714740000|2025-07-28 14:59:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753714810000|2025-07-28 15:00:10|||||||||256
1753714830000|2025-07-28 15:00:30|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|742
1753714850000|2025-07-28 15:00:50||1959||1959||1959||1959|0
1753714870000|2025-07-28 15:01:10||1958.5||1958.5||1958.5||1958.5|0
1753714880000|2025-07-28 15:01:20|1959||1959||1959||1959||318
1753714940000|2025-07-28 15:02:20|1959.5||1959.5||1959.5||1959.5||251
1753714950000|2025-07-28 15:02:30|1959||1959.5||1959.5||1959||0
1753714990000|2025-07-28 15:03:10|1959||1959||1959||1959||0
1753715010000|2025-07-28 15:03:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|230
1753715120000|2025-07-28 15:05:20|1960||1959.5||1960||1959.5||120
1753715130000|2025-07-28 15:05:30|||||||||50
1753715170000|2025-07-28 15:06:10|||||||||812
1753715210000|2025-07-28 15:06:50|||||||||758
1753715260000|2025-07-28 15:07:40|||||||||154
1753715270000|2025-07-28 15:07:50|||||||||79
1753715300000|2025-07-28 15:08:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753715310000|2025-07-28 15:08:30|||||||||443
1753715370000|2025-07-28 15:09:30|||||||||55
1753715420000|2025-07-28 15:10:20|||||||||1
1753715460000|2025-07-28 15:11:00|1960.5|1960|1960.5|1960|1960.5|1960|1960|1959.5|766
1753715520000|2025-07-28 15:12:00|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|5
1753715530000|2025-07-28 15:12:10|1960||1960||1960||1960||0
1753715540000|2025-07-28 15:12:20|1960.5||1960||1960.5||1960||290
1753715570000|2025-07-28 15:12:50|||||||||300
1753715640000|2025-07-28 15:14:00|||||||||3
1753715760000|2025-07-28 15:16:00|||||||||300
1753715850000|2025-07-28 15:17:30|||||||||17
1753715910000|2025-07-28 15:18:30|||||||||353
1753715920000|2025-07-28 15:18:40|||||||||696
1753715950000|2025-07-28 15:19:10|||||||||462
1753716080000|2025-07-28 15:21:20|||||||||1042
1753716100000|2025-07-28 15:21:40|||||||||341
1753716150000|2025-07-28 15:22:30|1959.5|1959|1960|1959|1960|1959|1959.5|1959|678
1753716160000|2025-07-28 15:22:40|1959.5||1959.5||1959.5||1959.5||380
1753716210000|2025-07-28 15:23:30|1960||1960||1960||1960||1073
1753716230000|2025-07-28 15:23:50|1959.5||1959.5||1959.5||1959.5||0
1753716290000|2025-07-28 15:24:50|||||||||313
1753716300000|2025-07-28 15:25:00|||||||||688
1753716310000|2025-07-28 15:25:10|||||||||21
1753716320000|2025-07-28 15:25:20|||||||||336
1753716330000|2025-07-28 15:25:30|1960||1959.5||1960||1959.5||0
1753716350000|2025-07-28 15:25:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|146
1753716410000|2025-07-28 15:26:50|||||||||305
1753716420000|2025-07-28 15:27:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753716450000|2025-07-28 15:27:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|153
1753716470000|2025-07-28 15:27:50|||||||||124
1753716490000|2025-07-28 15:28:10|||||||||42
1753716510000|2025-07-28 15:28:30|||||||||1047
1753716540000|2025-07-28 15:29:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|551
1753716550000|2025-07-28 15:29:10||1957.5||1957.5||1957.5||1957.5|213
1753716560000|2025-07-28 15:29:20|1958|1958|1958.5|1958|1958.5|1958|1958|1957.5|897
1753716580000|2025-07-28 15:29:40|||||||||149
1753716590000|2025-07-28 15:29:50|||||||||330
1753772420000|2025-07-29 07:00:20|1961.5|1960|1962.5|1961|1963|1961|1961.5|1960|222
1753772430000|2025-07-29 07:00:30|1963|1961.5|1963.5|1962.5|1964|1962.5|1963|1961.5|0
1753772440000|2025-07-29 07:00:40||1963||1963||1963||1963|0
1753772460000|2025-07-29 07:01:00|1963|1962|1963|1962|1963|1962|1963|1962|464
1753772470000|2025-07-29 07:01:10|1962|1961|1959|1958|1962|1961|1959|1958|690
1753772540000|2025-07-29 07:02:20|1959.5|1958.5|1958.5|1957.5|1959.5|1959|1958.5|1957.5|531
1753772550000|2025-07-29 07:02:30|1959|1958|1959|1958|1959|1958|1959|1958|6
1753772560000|2025-07-29 07:02:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|327
1753772570000|2025-07-29 07:02:50|1959|1958|1959|1957.5|1959|1958|1959|1957.5|0
1753772580000|2025-07-29 07:03:00|1958|1957|1958|1957|1958|1957|1958|1957|321
1753772590000|2025-07-29 07:03:10||1957.5||1957||1957.5||1957|37
1753772620000|2025-07-29 07:03:40|1957.5||1957.5||1957.5||1957.5||355
1753772630000|2025-07-29 07:03:50|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|355
1753772650000|2025-07-29 07:04:10|1959|1958|1959|1958|1959|1958|1959|1958|330
1753772660000|2025-07-29 07:04:20||1958.5||1958.5||1958.5||1958.5|355
1753772670000|2025-07-29 07:04:30||1958||1958||1958||1958|25
1753772680000|2025-07-29 07:04:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|309
1753772690000|2025-07-29 07:04:50|1959|1958|1959|1958|1959|1958|1959|1958|25
1753772710000|2025-07-29 07:05:10|1958|1957.5|1959|1958.5|1959|1958.5|1958|1957.5|830
1753772720000|2025-07-29 07:05:20|1959.5|1957.5|1957.5|1957|1959.5|1957.5|1957.5|1957|612
1753772730000|2025-07-29 07:05:30|1956.5|1956|1955.5|1955|1956.5|1956|1955.5|1955|361
1753772740000|2025-07-29 07:05:40|1956|1956|1957|1956|1957|1956|1956|1956|588
1753772750000|2025-07-29 07:05:50|||||||||6
1753772760000|2025-07-29 07:06:00|1958.5|1956.5|1958.5|1958|1959|1958|1958.5|1956.5|959
1753772770000|2025-07-29 07:06:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|135
1753772790000|2025-07-29 07:06:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|3
1753772810000|2025-07-29 07:06:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1753772820000|2025-07-29 07:07:00|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|152
1753772830000|2025-07-29 07:07:10|1958.5||1958.5||1958.5||1958.5||0
1753772850000|2025-07-29 07:07:30|1958||1958||1958||1958||0
1753772870000|2025-07-29 07:07:50|||||||||140
1753772880000|2025-07-29 07:08:00|1958.5|1958|1959.5|1959|1959.5|1959|1958.5|1958|4
1753772890000|2025-07-29 07:08:10|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|0
1753772910000|2025-07-29 07:08:30||1959||1959||1959||1959|0
1753772920000|2025-07-29 07:08:40|||||||||3
1753772930000|2025-07-29 07:08:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|930
1753772940000|2025-07-29 07:09:00|1960|1959|1960.5|1960|1960.5|1960|1960|1959|418
1753772950000|2025-07-29 07:09:10|1960|1959|1960|1959|1960|1959|1960|1959|571
1753772960000|2025-07-29 07:09:20|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|26
1753772970000|2025-07-29 07:09:30|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|59
1753772980000|2025-07-29 07:09:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|18
1753772990000|2025-07-29 07:09:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|42
1753773000000|2025-07-29 07:10:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753773010000|2025-07-29 07:10:10|1958.5||1958||1958.5||1958||50
1753773020000|2025-07-29 07:10:20|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|146
1753773030000|2025-07-29 07:10:30|1957||1957||1957||1957||0
1753773040000|2025-07-29 07:10:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|63
1753773060000|2025-07-29 07:11:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753773070000|2025-07-29 07:11:10|1956.5|1956|1957|1956.5|1957.5|1956.5|1956.5|1956|639
1753773090000|2025-07-29 07:11:30||1956||1956||1956||1956|53
1753773100000|2025-07-29 07:11:40|1956.5|1956.5|1957|1956|1957|1956.5|1956.5|1956|370
1753773110000|2025-07-29 07:11:50|1956.5||1956.5||1956.5||1956.5||0
1753773190000|2025-07-29 07:13:10|||||||||10
1753773210000|2025-07-29 07:13:30|||||||||28
1753773230000|2025-07-29 07:13:50|1956|1955.5|1957|1956|1957|1956|1956|1955.5|255
1753773240000|2025-07-29 07:14:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|58
1753773250000|2025-07-29 07:14:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|77
1753773260000|2025-07-29 07:14:20||1957||1956.5||1957||1956.5|0
1753773270000|2025-07-29 07:14:30|1958|1957|1957.5|1957|1958|1957|1957.5|1957|0
1753773280000|2025-07-29 07:14:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753773300000|2025-07-29 07:15:00|1958.5|1958|1959.5|1959|1959.5|1959|1958.5|1958|327
1753773310000|2025-07-29 07:15:10|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|775
1753773320000|2025-07-29 07:15:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|8
1753773330000|2025-07-29 07:15:30|||||||||66
1753773340000|2025-07-29 07:15:40|1959.5|1959|1960.5|1959.5|1960.5|1959.5|1959.5|1959|68
1753773350000|2025-07-29 07:15:50||1960||1959.5||1960||1959.5|0
1753773360000|2025-07-29 07:16:00|1960||1960||1960||1960||0
1753773380000|2025-07-29 07:16:20|1960.5||1960.5||1960.5||1960.5||51
1753773390000|2025-07-29 07:16:30|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|304
1753773400000|2025-07-29 07:16:40|1962|1961|1962|1961|1962|1961|1962|1961|72
1753773410000|2025-07-29 07:16:50||1961.5||1961.5||1961.5||1961.5|75
1753773420000|2025-07-29 07:17:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|325
1753773430000|2025-07-29 07:17:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|75
1753773440000|2025-07-29 07:17:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|75
1753773450000|2025-07-29 07:17:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|368
1753773480000|2025-07-29 07:18:00|1963.5||1963||1963.5||1963||287
1753773500000|2025-07-29 07:18:20|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|122
1753773530000|2025-07-29 07:18:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|779
1753773540000|2025-07-29 07:19:00|||||||||10
1753773560000|2025-07-29 07:19:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|110
1753773570000|2025-07-29 07:19:30|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|221
1753773590000|2025-07-29 07:19:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|33
1753773630000|2025-07-29 07:20:30|||||||||70
1753773640000|2025-07-29 07:20:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|18
1753773670000|2025-07-29 07:21:10|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|51
1753773690000|2025-07-29 07:21:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|295
1753773710000|2025-07-29 07:21:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|21
1753773730000|2025-07-29 07:22:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|25
1753773740000|2025-07-29 07:22:20|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|37
1753773760000|2025-07-29 07:22:40|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|350
1753773770000|2025-07-29 07:22:50|||||||||338
1753773810000|2025-07-29 07:23:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|7
1753773830000|2025-07-29 07:23:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753773860000|2025-07-29 07:24:20|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|0
1753773870000|2025-07-29 07:24:30||1963||1963||1963||1963|0
1753773880000|2025-07-29 07:24:40|||||||||200
1753773890000|2025-07-29 07:24:50|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|52
1753773910000|2025-07-29 07:25:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|195
1753773930000|2025-07-29 07:25:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|124
1753773940000|2025-07-29 07:25:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753773980000|2025-07-29 07:26:20|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|101
1753773990000|2025-07-29 07:26:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|43
1753774030000|2025-07-29 07:27:10|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|738
1753774040000|2025-07-29 07:27:20|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|235
1753774050000|2025-07-29 07:27:30|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|197
1753774070000|2025-07-29 07:27:50|1966.5||1966||1966.5||1966||396
1753774080000|2025-07-29 07:28:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753774100000|2025-07-29 07:28:20|1966|1965|1966.5|1966|1966.5|1966|1966|1965|718
1753774110000|2025-07-29 07:28:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|156
1753774140000|2025-07-29 07:29:00|1966.5|1966|1966.5|1966|1966.5|1966|1966|1965.5|205
1753774160000|2025-07-29 07:29:20|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|259
1753774180000|2025-07-29 07:29:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|25
1753774190000|2025-07-29 07:29:50|||||||||6
1753774200000|2025-07-29 07:30:00|1966.5|1965|1965.5|1965|1966.5|1965|1965.5|1965|120
1753774220000|2025-07-29 07:30:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|58
1753774230000|2025-07-29 07:30:30|1966.5||1966||1966.5||1966||0
1753774240000|2025-07-29 07:30:40|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|55
1753774260000|2025-07-29 07:31:00|1966.5|1966|1966.5|1966|1967|1966|1966.5|1966|0
1753774300000|2025-07-29 07:31:40|1967|1966.5|1967.5|1967|1967.5|1967|1966.5|1966.5|0
1753774330000|2025-07-29 07:32:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|32
1753774340000|2025-07-29 07:32:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|310
1753774350000|2025-07-29 07:32:30|1967||1967||1967||1967||0
1753774370000|2025-07-29 07:32:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|102
1753774380000|2025-07-29 07:33:00|||||||||68
1753774390000|2025-07-29 07:33:10|||||||||88
1753774410000|2025-07-29 07:33:30|1966|1965.5|1965|1964.5|1966|1965.5|1965|1964.5|54
1753774430000|2025-07-29 07:33:50|||||||||150
1753774440000|2025-07-29 07:34:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|380
1753774450000|2025-07-29 07:34:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1753774460000|2025-07-29 07:34:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|449
1753774470000|2025-07-29 07:34:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|177
1753774480000|2025-07-29 07:34:40|1967||1967||1967||1967||16
1753774490000|2025-07-29 07:34:50|1966|1965|1966|1965|1966|1965|1966|1965|318
1753774500000|2025-07-29 07:35:00|1965.5||1965.5||1965.5||1965.5||0
1753774520000|2025-07-29 07:35:20|1966|1964.5|1965|1964.5|1966|1964.5|1965|1964.5|89
1753774530000|2025-07-29 07:35:30|1965.5|1966|1966.5|1966|1966.5|1966|1965|1966|0
1753774560000|2025-07-29 07:36:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|42
1753774570000|2025-07-29 07:36:10|1966||1966||1966||1966||6
1753774590000|2025-07-29 07:36:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753774600000|2025-07-29 07:36:40|1966||1965.5||1966||1965.5||0
1753774610000|2025-07-29 07:36:50|1966||1966||1966||1966||0
1753774630000|2025-07-29 07:37:10||1965.5||1965.5||1965.5||1965.5|0
1753774650000|2025-07-29 07:37:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|274
1753774670000|2025-07-29 07:37:50||1965.5||1965.5||1965.5||1965.5|0
1753774700000|2025-07-29 07:38:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1753774720000|2025-07-29 07:38:40|1966.5||1966.5||1966.5||1966.5||0
1753774740000|2025-07-29 07:39:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|21
1753774750000|2025-07-29 07:39:10||1966||1965.5||1966||1965.5|0
1753774790000|2025-07-29 07:39:50|1966|1965|1966.5|1966|1966.5|1966|1966|1965|73
1753774800000|2025-07-29 07:40:00||1965.5||1966||1966||1965.5|0
1753774810000|2025-07-29 07:40:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|40
1753774860000|2025-07-29 07:41:00||1966||1966||1966||1966|22
1753774890000|2025-07-29 07:41:30|||||||||5
1753774900000|2025-07-29 07:41:40|1966.5|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|225
1753774910000|2025-07-29 07:41:50|||||||||15
1753774950000|2025-07-29 07:42:30|||||||||50
1753774960000|2025-07-29 07:42:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|6
1753774990000|2025-07-29 07:43:10|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|789
1753775000000|2025-07-29 07:43:20||1966||1966||1966||1966|0
1753775050000|2025-07-29 07:44:10||1966.5||1966.5||1966.5||1966.5|0
1753775060000|2025-07-29 07:44:20|1966.5|1966|1966|1965|1966.5|1966|1966|1965|108
1753775070000|2025-07-29 07:44:30|1965.5|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|189
1753775100000|2025-07-29 07:45:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753775140000|2025-07-29 07:45:40|||||||||24
1753775170000|2025-07-29 07:46:10|||||||||80
1753775180000|2025-07-29 07:46:20|1965.5||1965.5||1965.5||1965.5||0
1753775190000|2025-07-29 07:46:30||1965||1965||1965||1965|0
1753775200000|2025-07-29 07:46:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753775210000|2025-07-29 07:46:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|273
1753775220000|2025-07-29 07:47:00||1965.5||1965.5||1966||1965.5|0
1753775230000|2025-07-29 07:47:10||1966||1966||1966||1966|268
1753775240000|2025-07-29 07:47:20|||||||||25
1753775260000|2025-07-29 07:47:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|35
1753775290000|2025-07-29 07:48:10|1966.5|1966|1966.5|1966|1967|1966|1966.5|1966|288
1753775370000|2025-07-29 07:49:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1
1753775380000|2025-07-29 07:49:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|100
1753775420000|2025-07-29 07:50:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753775440000|2025-07-29 07:50:40|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|0
1753775450000|2025-07-29 07:50:50|||||||||175
1753775470000|2025-07-29 07:51:10||1966.5||1966.5||1966.5||1966.5|140
1753775480000|2025-07-29 07:51:20|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|0
1753775490000|2025-07-29 07:51:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|366
1753775510000|2025-07-29 07:51:50|1968.5||1968||1968.5||1968||235
1753775520000|2025-07-29 07:52:00|1968.5||1968.5||1968.5||1968.5||0
1753775540000|2025-07-29 07:52:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753775600000|2025-07-29 07:53:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|10
1753775610000|2025-07-29 07:53:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|0
1753775620000|2025-07-29 07:53:40|1968||1968||1968||1968||0
1753775630000|2025-07-29 07:53:50|1968.5||1968.5||1968.5||1968||212
1753775640000|2025-07-29 07:54:00|1968||1968.5||1968.5||1968||0
1753775650000|2025-07-29 07:54:10|1968||1968||1968.5||1968||0
1753775680000|2025-07-29 07:54:40|||||||||100
1753775690000|2025-07-29 07:54:50|||||||||200
1753775700000|2025-07-29 07:55:00|1967.5|1967|1968|1967|1968|1967.5|1967.5|1967|365
1753775710000|2025-07-29 07:55:10|1967.5||1967.5||1968||1967.5||0
1753775730000|2025-07-29 07:55:30|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|0
1753775780000|2025-07-29 07:56:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753775790000|2025-07-29 07:56:30||1967||1967||1967||1967|355
1753775800000|2025-07-29 07:56:40|||||||||29
1753775820000|2025-07-29 07:57:00|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|107
1753775840000|2025-07-29 07:57:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|30
1753775880000|2025-07-29 07:58:00|1967||1967||1967||1967||0
1753775890000|2025-07-29 07:58:10|1966.5||1966.5||1966.5||1966.5||0
1753775910000|2025-07-29 07:58:30|||||||||173
1753775920000|2025-07-29 07:58:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|339
1753775930000|2025-07-29 07:58:50||1966||1966||1966||1966|48
1753775940000|2025-07-29 07:59:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|104
1753775950000|2025-07-29 07:59:10||1966||1966||1966||1965.5|0
1753775960000|2025-07-29 07:59:20|1967||1967||1967||1967||0
1753775970000|2025-07-29 07:59:30||1966.5||1966.5||1966.5||1966.5|0
1753775990000|2025-07-29 07:59:50||1966||1966||1966||1966|391
1753776010000|2025-07-29 08:00:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|33
1753776050000|2025-07-29 08:00:50||1965||1965||1965||1965|0
1753776060000|2025-07-29 08:01:00|1965.5||1965.5||1965.5||1965.5||0
1753776110000|2025-07-29 08:01:50|||||||||5
1753776120000|2025-07-29 08:02:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|152
1753776190000|2025-07-29 08:03:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1964.5|334
1753776200000|2025-07-29 08:03:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|139
1753776280000|2025-07-29 08:04:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|280
1753776290000|2025-07-29 08:04:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|308
1753776300000|2025-07-29 08:05:00|1966.5|1966|1967|1966|1967|1966|1966.5|1966|81
1753776320000|2025-07-29 08:05:20||1966.5||1966.5||1966.5||1966.5|0
1753776330000|2025-07-29 08:05:30||1966||1966.5||1966.5||1966|0
1753776360000|2025-07-29 08:06:00||1966||1966.5||1966.5||1966|15
1753776370000|2025-07-29 08:06:10|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|1
1753776380000|2025-07-29 08:06:20||1966||1966||1966||1966|0
1753776390000|2025-07-29 08:06:30|||||||||50
1753776400000|2025-07-29 08:06:40||1966.5||1966.5||1966.5||1966|0
1753776410000|2025-07-29 08:06:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753776420000|2025-07-29 08:07:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753776470000|2025-07-29 08:07:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|292
1753776480000|2025-07-29 08:08:00|||||||||457
1753776490000|2025-07-29 08:08:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753776500000|2025-07-29 08:08:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|0
1753776510000|2025-07-29 08:08:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|45
1753776530000|2025-07-29 08:08:50|||||||||280
1753776540000|2025-07-29 08:09:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753776560000|2025-07-29 08:09:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|119
1753776590000|2025-07-29 08:09:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|6
1753776610000|2025-07-29 08:10:10|||||||||20
1753776630000|2025-07-29 08:10:30|||||||||6
1753776640000|2025-07-29 08:10:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753776670000|2025-07-29 08:11:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|243
1753776710000|2025-07-29 08:11:50|1967.5||1967.5||1967.5||1967.5||0
1753776720000|2025-07-29 08:12:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|26
1753776740000|2025-07-29 08:12:20|||||||||100
1753776870000|2025-07-29 08:14:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1000
1753776930000|2025-07-29 08:15:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|95
1753776940000|2025-07-29 08:15:40|1968.5|1968.5|1969|1968.5|1969|1968.5|1968.5|1968.5|0
1753776960000|2025-07-29 08:16:00|||||||||341
1753776990000|2025-07-29 08:16:30|||||||||40
1753777000000|2025-07-29 08:16:40|1969.5|1969|1969.5|1969|1970|1969.5|1969.5|1969|0
1753777030000|2025-07-29 08:17:10||1968.5||1968.5||1968.5||1968.5|0
1753777040000|2025-07-29 08:17:20|1969||1969||1969||1969||10
1753777060000|2025-07-29 08:17:40|||||||||6
1753777070000|2025-07-29 08:17:50|||||||||205
1753777120000|2025-07-29 08:18:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|117
1753777150000|2025-07-29 08:19:10|||||||||100
1753777220000|2025-07-29 08:20:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|6
1753777230000|2025-07-29 08:20:30|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|264
1753777240000|2025-07-29 08:20:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|253
1753777290000|2025-07-29 08:21:30|||||||||130
1753777320000|2025-07-29 08:22:00|1967||1967||1967||1967||373
1753777330000|2025-07-29 08:22:10|||||||||140
1753777360000|2025-07-29 08:22:40|1966.5|1965.5|1966|1965.5|1967|1965.5|1966|1965.5|85
1753777400000|2025-07-29 08:23:20|1966.5||1966.5||1966.5||1966||0
1753777410000|2025-07-29 08:23:30||1966||1966||1966||1966|0
1753777430000|2025-07-29 08:23:50||1965.5||1965.5||1966||1965.5|200
1753777450000|2025-07-29 08:24:10||1966||1966||1966||1966|0
1753777470000|2025-07-29 08:24:30|||||||||1
1753777490000|2025-07-29 08:24:50|||||||||5
1753777510000|2025-07-29 08:25:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|352
1753777530000|2025-07-29 08:25:30|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|33
1753777580000|2025-07-29 08:26:20||1966||1965.5||1966||1965.5|255
1753777600000|2025-07-29 08:26:40|1966||1966||1966||1966||308
1753777740000|2025-07-29 08:29:00||1965||1965||1965||1965|0
1753777760000|2025-07-29 08:29:20||1965.5||1965||1965.5||1965|0
1753777780000|2025-07-29 08:29:40||1965.5||1965||1965.5||1965|0
1753777810000|2025-07-29 08:30:10||1965.5||1965.5||1965.5||1965.5|0
1753777830000|2025-07-29 08:30:30|||||||||2
1753777920000|2025-07-29 08:32:00|||||||||44
1753777930000|2025-07-29 08:32:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|38
1753777940000|2025-07-29 08:32:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|118
1753777970000|2025-07-29 08:32:50|||||||||25
1753777980000|2025-07-29 08:33:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753777990000|2025-07-29 08:33:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753778040000|2025-07-29 08:34:00|||||||||25
1753778050000|2025-07-29 08:34:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|41
1753778120000|2025-07-29 08:35:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|40
1753778130000|2025-07-29 08:35:30||1965||1965||1965||1965|0
1753778140000|2025-07-29 08:35:40|1965.5||1965.5||1965.5||1965.5||0
1753778190000|2025-07-29 08:36:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|342
1753778270000|2025-07-29 08:37:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|2
1753778280000|2025-07-29 08:38:00|||||||||100
1753778310000|2025-07-29 08:38:30|||||||||5
1753778340000|2025-07-29 08:39:00|||||||||163
1753778360000|2025-07-29 08:39:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753778390000|2025-07-29 08:39:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|252
1753778430000|2025-07-29 08:40:30|||||||||44
1753778440000|2025-07-29 08:40:40|1966.5||1966.5||1966.5||1966.5||0
1753778450000|2025-07-29 08:40:50|1966||1966||1966||1966||0
1753778650000|2025-07-29 08:44:10|||||||||50
1753778720000|2025-07-29 08:45:20|1966.5||1966||1966.5||1966||109
1753778770000|2025-07-29 08:46:10|||||||||50
1753778810000|2025-07-29 08:46:50|1966.5||1966||1966.5||1966||0
1753778850000|2025-07-29 08:47:30|||||||||116
1753778860000|2025-07-29 08:47:40|||||||||30
1753778870000|2025-07-29 08:47:50|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|367
1753778880000|2025-07-29 08:48:00|1967|1966.5|1967|1966|1967|1966.5|1966.5|1966|154
1753778890000|2025-07-29 08:48:10||1966.5||1966.5||1966.5||1966.5|0
1753778900000|2025-07-29 08:48:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753778910000|2025-07-29 08:48:30|||||||||124
1753778950000|2025-07-29 08:49:10|||||||||333
1753778960000|2025-07-29 08:49:20|1968|1967.5|1967|1966.5|1968|1967.5|1967|1966.5|54
1753778970000|2025-07-29 08:49:30|1967.5||1967||1967.5||1967||0
1753778980000|2025-07-29 08:49:40|1967.5||1967.5||1967.5||1967.5||0
1753779000000|2025-07-29 08:50:00|1967|1966|1966.5|1966|1967|1966|1966.5|1966|129
1753779010000|2025-07-29 08:50:10|||||||||100
1753779020000|2025-07-29 08:50:20|1967.5|1967|1966.5|1966|1967.5|1967|1966.5|1966|71
1753779030000|2025-07-29 08:50:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753779040000|2025-07-29 08:50:40|||||||||21
1753779080000|2025-07-29 08:51:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|96
1753779120000|2025-07-29 08:52:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|305
1753779130000|2025-07-29 08:52:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|128
1753779260000|2025-07-29 08:54:20|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|30
1753779390000|2025-07-29 08:56:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|37
1753779400000|2025-07-29 08:56:40|||||||||10
1753779410000|2025-07-29 08:56:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|83
1753779440000|2025-07-29 08:57:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753779450000|2025-07-29 08:57:30||1966||1966||1966||1966|0
1753779470000|2025-07-29 08:57:50||1966.5||1966.5||1966.5||1966.5|0
1753779480000|2025-07-29 08:58:00|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|364
1753779490000|2025-07-29 08:58:10||1967||1966.5||1967||1966.5|171
1753779500000|2025-07-29 08:58:20||1967||1966.5||1967||1966.5|45
1753779510000|2025-07-29 08:58:30|1967|1967|1967|1966.5|1967|1967|1967|1966.5|104
1753779540000|2025-07-29 08:59:00|1967.5||1967.5||1967.5||1967.5||0
1753779550000|2025-07-29 08:59:10|1967||1967||1967||1967||0
1753779570000|2025-07-29 08:59:30||1966||1966||1966.5||1966|16
1753779580000|2025-07-29 08:59:40|1966.5||1966.5||1966.5||1966.5||0
1753779640000|2025-07-29 09:00:40|||||||||25
1753779710000|2025-07-29 09:01:50|1967||1967||1967||1967||25
1753779720000|2025-07-29 09:02:00|1966.5|1966.5|1967|1966.5|1967|1966.5|1966.5|1966|100
1753779740000|2025-07-29 09:02:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|6
1753779770000|2025-07-29 09:02:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|36
1753779780000|2025-07-29 09:03:00|1966.5|1966|1967|1966|1967|1966.5|1966.5|1966|205
1753779790000|2025-07-29 09:03:10|1966.5||1967||1967||1966.5||0
1753779800000|2025-07-29 09:03:20|1966.5||1967||1967||1966.5||0
1753779810000|2025-07-29 09:03:30|1966.5||1966.5||1966.5||1966.5||2
1753779830000|2025-07-29 09:03:50|1967|1966.5|1967|1966|1967|1966.5|1966.5|1966|567
1753779840000|2025-07-29 09:04:00||1966.5||1966||1966.5||1966|120
1753779850000|2025-07-29 09:04:10|1966.5||1966.5||1966.5||1966.5||0
1753779860000|2025-07-29 09:04:20|1967||1967||1967||1967||0
1753779870000|2025-07-29 09:04:30|1966.5||1966.5||1966.5||1966.5||0
1753779880000|2025-07-29 09:04:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753779910000|2025-07-29 09:05:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|50
1753779950000|2025-07-29 09:05:50|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|0
1753779960000|2025-07-29 09:06:00|1968||1968||1968||1968||431
1753779980000|2025-07-29 09:06:20|||||||||30
1753779990000|2025-07-29 09:06:30|||||||||16
1753780010000|2025-07-29 09:06:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|40
1753780060000|2025-07-29 09:07:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|390
1753780070000|2025-07-29 09:07:50|||||||||25
1753780080000|2025-07-29 09:08:00|||||||||275
1753780090000|2025-07-29 09:08:10|||||||||5
1753780100000|2025-07-29 09:08:20|||||||||120
1753780110000|2025-07-29 09:08:30|||||||||1
1753780140000|2025-07-29 09:09:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|35
1753780200000|2025-07-29 09:10:00|1966|1965.5|1965|1964.5|1966|1965.5|1965|1964.5|311
1753780260000|2025-07-29 09:11:00||1964||1964||1964||1964|264
1753780270000|2025-07-29 09:11:10|1964.5||1964.5||1964.5||1964.5||284
1753780280000|2025-07-29 09:11:20|||||||||2
1753780290000|2025-07-29 09:11:30|||||||||150
1753780310000|2025-07-29 09:11:50||1963.5||1963.5||1963.5||1963.5|110
1753780340000|2025-07-29 09:12:20|||||||||23
1753780380000|2025-07-29 09:13:00||1964||1964||1964||1964|0
1753780410000|2025-07-29 09:13:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753780430000|2025-07-29 09:13:50|||||||||10
1753780460000|2025-07-29 09:14:20|||||||||3
1753780510000|2025-07-29 09:15:10|||||||||99
1753780540000|2025-07-29 09:15:40|1964.5||1964.5||1964.5||1964.5||549
1753780550000|2025-07-29 09:15:50||1964||1964||1964||1964|0
1753780630000|2025-07-29 09:17:10|||||||||50
1753780670000|2025-07-29 09:17:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753780680000|2025-07-29 09:18:00|||||||||26
1753780720000|2025-07-29 09:18:40|1964.5||1964.5||1964.5||1964.5||0
1753780730000|2025-07-29 09:18:50|1964||1964||1964||1964||0
1753780770000|2025-07-29 09:19:30|||||||||2
1753780790000|2025-07-29 09:19:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|222
1753780800000|2025-07-29 09:20:00||1964||1964||1964||1964|0
1753780810000|2025-07-29 09:20:10|||||||||348
1753780840000|2025-07-29 09:20:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753780900000|2025-07-29 09:21:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753780980000|2025-07-29 09:23:00|||||||||317
1753781000000|2025-07-29 09:23:20|||||||||30
1753781010000|2025-07-29 09:23:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753781020000|2025-07-29 09:23:40|1965.5||1965.5||1965.5||1965.5||0
1753781030000|2025-07-29 09:23:50|||||||||400
1753781040000|2025-07-29 09:24:00||1965||1965||1965||1965|0
1753781060000|2025-07-29 09:24:20|||||||||40
1753781100000|2025-07-29 09:25:00|||||||||20
1753781110000|2025-07-29 09:25:10|||||||||7
1753781140000|2025-07-29 09:25:40|||||||||25
1753781170000|2025-07-29 09:26:10|||||||||6
1753781200000|2025-07-29 09:26:40||1964.5||1964.5||1964.5||1964.5|0
1753781210000|2025-07-29 09:26:50||1965||1965||1965||1965|37
1753781220000|2025-07-29 09:27:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|78
1753781230000|2025-07-29 09:27:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753781240000|2025-07-29 09:27:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753781250000|2025-07-29 09:27:30|||||||||1
1753781260000|2025-07-29 09:27:40|||||||||133
1753781280000|2025-07-29 09:28:00|||||||||6
1753781300000|2025-07-29 09:28:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753781370000|2025-07-29 09:29:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|96
1753781400000|2025-07-29 09:30:00|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|785
1753781450000|2025-07-29 09:30:50|||||||||100
1753781500000|2025-07-29 09:31:40||1965||1965||1965.5||1965|56
1753781530000|2025-07-29 09:32:10||1965.5||1965.5||1965.5||1965.5|0
1753781540000|2025-07-29 09:32:20||1965||1965||1965||1965|0
1753781550000|2025-07-29 09:32:30|1965.5||1965.5||1965.5||1965.5||0
1753781580000|2025-07-29 09:33:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753781590000|2025-07-29 09:33:10|||||||||1
1753781610000|2025-07-29 09:33:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|22
1753781620000|2025-07-29 09:33:40|1964.5||1964.5||1964.5||1964.5||362
1753781670000|2025-07-29 09:34:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753781680000|2025-07-29 09:34:40|1964.5||1964.5||1964.5||1964.5||0
1753781690000|2025-07-29 09:34:50||1964||1963.5||1964||1963.5|0
1753781700000|2025-07-29 09:35:00|1964||1964||1964||1964||0
1753781740000|2025-07-29 09:35:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|144
1753781750000|2025-07-29 09:35:50|||||||||138
1753781770000|2025-07-29 09:36:10|||||||||17
1753781790000|2025-07-29 09:36:30|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|331
1753781800000|2025-07-29 09:36:40|1964||1964.5||1964.5||1964||0
1753781810000|2025-07-29 09:36:50||1964||1964||1964||1964|0
1753781900000|2025-07-29 09:38:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1753781910000|2025-07-29 09:38:30||1964.5||1964||1964.5||1964|0
1753781920000|2025-07-29 09:38:40||1964.5||1964.5||1964.5||1964.5|0
1753781950000|2025-07-29 09:39:10|||||||||1
1753781980000|2025-07-29 09:39:40|||||||||26
1753782000000|2025-07-29 09:40:00|1964.5|1964|1965|1964|1965|1964|1964.5|1964|57
1753782010000|2025-07-29 09:40:10||1964.5||1964||1964.5||1964|0
1753782020000|2025-07-29 09:40:20||1964.5||1964.5||1964.5||1964.5|0
1753782060000|2025-07-29 09:41:00|1965.5|1965|1965.5|1965|1966|1965.5|1965.5|1965|0
1753782070000|2025-07-29 09:41:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753782080000|2025-07-29 09:41:20||1965||1965||1965||1965|49
1753782090000|2025-07-29 09:41:30|1965.5||1965.5||1965.5||1965.5||0
1753782110000|2025-07-29 09:41:50|||||||||7
1753782140000|2025-07-29 09:42:20|||||||||72
1753782150000|2025-07-29 09:42:30||1964.5||1964.5||1964.5||1964.5|98
1753782170000|2025-07-29 09:42:50||1965||1964.5||1965||1964.5|0
1753782180000|2025-07-29 09:43:00||1965||1965||1965||1964.5|0
1753782200000|2025-07-29 09:43:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|331
1753782220000|2025-07-29 09:43:40|||||||||11
1753782250000|2025-07-29 09:44:10|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|0
1753782300000|2025-07-29 09:45:00|1965||1965||1965||1965||0
1753782420000|2025-07-29 09:47:00|||||||||110
1753782600000|2025-07-29 09:50:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|37
1753782640000|2025-07-29 09:50:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|25
1753782690000|2025-07-29 09:51:30|||||||||1
1753782700000|2025-07-29 09:51:40|||||||||160
1753782720000|2025-07-29 09:52:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|421
1753782770000|2025-07-29 09:52:50|||||||||50
1753782800000|2025-07-29 09:53:20|||||||||224
1753782810000|2025-07-29 09:53:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|287
1753782820000|2025-07-29 09:53:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753782830000|2025-07-29 09:53:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|879
1753782890000|2025-07-29 09:54:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753782900000|2025-07-29 09:55:00|||||||||317
1753782960000|2025-07-29 09:56:00|||||||||10
1753782970000|2025-07-29 09:56:10|||||||||1000
1753782990000|2025-07-29 09:56:30|||||||||228
1753783060000|2025-07-29 09:57:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753783070000|2025-07-29 09:57:50|||||||||6
1753783080000|2025-07-29 09:58:00|||||||||449
1753783090000|2025-07-29 09:58:10|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|119
1753783140000|2025-07-29 09:59:00|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|164
1753783150000|2025-07-29 09:59:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|43
1753783160000|2025-07-29 09:59:20|||||||||122
1753783200000|2025-07-29 10:00:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753783240000|2025-07-29 10:00:40|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|399
1753783270000|2025-07-29 10:01:10|||||||||75
1753783280000|2025-07-29 10:01:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753783310000|2025-07-29 10:01:50|1967||1967||1967||1967||0
1753783320000|2025-07-29 10:02:00||1966.5||1966.5||1966.5||1966.5|1
1753783330000|2025-07-29 10:02:10|||||||||10
1753783350000|2025-07-29 10:02:30||1966||1966.5||1966.5||1966|6
1753783390000|2025-07-29 10:03:10|||||||||88
1753783450000|2025-07-29 10:04:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753783470000|2025-07-29 10:04:30|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|140
1753783540000|2025-07-29 10:05:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|25
1753783570000|2025-07-29 10:06:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753783600000|2025-07-29 10:06:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753783610000|2025-07-29 10:06:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|202
1753783640000|2025-07-29 10:07:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753783660000|2025-07-29 10:07:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|132
1753783680000|2025-07-29 10:08:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|7
1753783770000|2025-07-29 10:09:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|361
1753783810000|2025-07-29 10:10:10|||||||||50
1753783860000|2025-07-29 10:11:00|1970|1969.5|1970|1969.5|1970.5|1970|1970|1969.5|861
1753783880000|2025-07-29 10:11:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753783890000|2025-07-29 10:11:30||1968.5||1968.5||1968.5||1968.5|81
1753783900000|2025-07-29 10:11:40|1969||1969||1969||1969||0
1753783910000|2025-07-29 10:11:50|||||||||22
1753783980000|2025-07-29 10:13:00||1968||1968||1968||1968|508
1753784030000|2025-07-29 10:13:50||1968.5||1968.5||1968.5||1968.5|0
1753784040000|2025-07-29 10:14:00|||||||||332
1753784070000|2025-07-29 10:14:30||1968||1968||1968||1968|0
1753784080000|2025-07-29 10:14:40|1968.5||1968.5||1968.5||1968.5||20
1753784090000|2025-07-29 10:14:50|1969||1968.5||1969||1968.5||0
1753784100000|2025-07-29 10:15:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753784130000|2025-07-29 10:15:30|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|233
1753784150000|2025-07-29 10:15:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|638
1753784160000|2025-07-29 10:16:00|1969||1968.5||1969||1968.5||0
1753784210000|2025-07-29 10:16:50||1967.5||1967.5||1967.5||1967.5|0
1753784230000|2025-07-29 10:17:10|||||||||10
1753784250000|2025-07-29 10:17:30|1968|1968|1968.5|1968|1968.5|1968|1968|1968|0
1753784270000|2025-07-29 10:17:50||1967.5||1967.5||1967.5||1967.5|164
1753784280000|2025-07-29 10:18:00||1968||1968||1968||1967.5|0
1753784290000|2025-07-29 10:18:10|||||||||14
1753784300000|2025-07-29 10:18:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753784330000|2025-07-29 10:18:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|129
1753784410000|2025-07-29 10:20:10||1967.5||1967.5||1967.5||1967.5|125
1753784420000|2025-07-29 10:20:20||1968||1967.5||1968||1967.5|0
1753784430000|2025-07-29 10:20:30||1968||1968||1968||1968|6
1753784490000|2025-07-29 10:21:30||1967.5||1967.5||1967.5||1967.5|22
1753784500000|2025-07-29 10:21:40|1968|1967|1967.5|1967|1968|1967|1967.5|1967|156
1753784620000|2025-07-29 10:23:40|1968||1968||1968||1968||50
1753784640000|2025-07-29 10:24:00|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|172
1753784660000|2025-07-29 10:24:20||1967.5||1967.5||1967.5||1967.5|0
1753784680000|2025-07-29 10:24:40|||||||||42
1753784710000|2025-07-29 10:25:10|||||||||1
1753784740000|2025-07-29 10:25:40|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|0
1753784760000|2025-07-29 10:26:00|1968.5|1968|1969|1968|1969|1968|1968.5|1968|958
1753784770000|2025-07-29 10:26:10|1968.5||1968.5||1969||1968.5||0
1753784790000|2025-07-29 10:26:30|1969||1969||1969||1968.5||0
1753784800000|2025-07-29 10:26:40|1968.5||1968.5||1968.5||1968.5||0
1753784830000|2025-07-29 10:27:10|1969||1969||1969||1969||0
1753784840000|2025-07-29 10:27:20||1968.5||1968.5||1968.5||1968.5|25
1753784850000|2025-07-29 10:27:30||1968||1968||1968||1968|0
1753784860000|2025-07-29 10:27:40||1968.5||1968.5||1968.5||1968.5|0
1753784880000|2025-07-29 10:28:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|329
1753784890000|2025-07-29 10:28:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1753784910000|2025-07-29 10:28:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|139
1753784940000|2025-07-29 10:29:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1753784950000|2025-07-29 10:29:10||1969||1969.5||1969.5||1969|0
1753784960000|2025-07-29 10:29:20||1969||1969.5||1969.5||1969|0
1753784970000|2025-07-29 10:29:30|||||||||10
1753784980000|2025-07-29 10:29:40|||||||||324
1753784990000|2025-07-29 10:29:50|||||||||24
1753785030000|2025-07-29 10:30:30|||||||||552
1753785090000|2025-07-29 10:31:30|1970.5||1970.5||1970.5||1970.5||0
1753785110000|2025-07-29 10:31:50||1970||1970||1970||1970|0
1753785140000|2025-07-29 10:32:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|561
1753785160000|2025-07-29 10:32:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1753785170000|2025-07-29 10:32:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|492
1753785180000|2025-07-29 10:33:00||1971||1971||1971||1971|0
1753785190000|2025-07-29 10:33:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753785210000|2025-07-29 10:33:30||1971||1971.5||1971.5||1971|0
1753785220000|2025-07-29 10:33:40||1971||1971.5||1971.5||1971|0
1753785230000|2025-07-29 10:33:50|||||||||130
1753785240000|2025-07-29 10:34:00||1971||1971.5||1971.5||1971|243
1753785250000|2025-07-29 10:34:10||1971||1971.5||1971.5||1971|161
1753785280000|2025-07-29 10:34:40|||||||||120
1753785310000|2025-07-29 10:35:10|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|586
1753785320000|2025-07-29 10:35:20||1972||1972.5||1972.5||1972|0
1753785330000|2025-07-29 10:35:30|||||||||561
1753785380000|2025-07-29 10:36:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|569
1753785390000|2025-07-29 10:36:30|1973||1973||1973||1973||625
1753785400000|2025-07-29 10:36:40|1973.5|1973|1973.5|1973|1973.5|1973|1973|1972.5|535
1753785440000|2025-07-29 10:37:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1753785530000|2025-07-29 10:38:50|||||||||292
1753785570000|2025-07-29 10:39:30|||||||||20
1753785600000|2025-07-29 10:40:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|411
1753785680000|2025-07-29 10:41:20|||||||||697
1753785780000|2025-07-29 10:43:00|||||||||327
1753785860000|2025-07-29 10:44:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1753785910000|2025-07-29 10:45:10||1974||1974.5||1974.5||1974|1
1753785930000|2025-07-29 10:45:30|||||||||34
1753785940000|2025-07-29 10:45:40|||||||||402
1753785960000|2025-07-29 10:46:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1753785980000|2025-07-29 10:46:20|1974|1973.5|1974|1973.5|1974.5|1974|1974|1973.5|659
1753785990000|2025-07-29 10:46:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|555
1753786020000|2025-07-29 10:47:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|220
1753786030000|2025-07-29 10:47:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1753786140000|2025-07-29 10:49:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1753786150000|2025-07-29 10:49:10|||||||||136
1753786160000|2025-07-29 10:49:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1753786210000|2025-07-29 10:50:10|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|162
1753786220000|2025-07-29 10:50:20||1974.5||1975||1975||1974.5|0
1753786320000|2025-07-29 10:52:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|220
1753786340000|2025-07-29 10:52:20|1974.5|1974|1973.5|1973|1974.5|1974|1973.5|1973|309
1753786350000|2025-07-29 10:52:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|239
1753786360000|2025-07-29 10:52:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|210
1753786370000|2025-07-29 10:52:50|||||||||40
1753786380000|2025-07-29 10:53:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|25
1753786390000|2025-07-29 10:53:10|||||||||184
1753786450000|2025-07-29 10:54:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|2
1753786460000|2025-07-29 10:54:20||1973.5||1974||1974||1973.5|0
1753786520000|2025-07-29 10:55:20|||||||||8
1753786530000|2025-07-29 10:55:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|109
1753786550000|2025-07-29 10:55:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|299
1753786560000|2025-07-29 10:56:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|433
1753786600000|2025-07-29 10:56:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|4
1753786620000|2025-07-29 10:57:00||1973.5||1973.5||1973.5||1973.5|0
1753786670000|2025-07-29 10:57:50||1974||1974||1974||1974|0
1753786730000|2025-07-29 10:58:50||1973.5||1973.5||1973.5||1973.5|0
1753786740000|2025-07-29 10:59:00||1974||1974||1974||1974|0
1753786750000|2025-07-29 10:59:10||1973.5||1974||1974||1973.5|0
1753786810000|2025-07-29 11:00:10|||||||||19
1753786870000|2025-07-29 11:01:10|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|260
1753786880000|2025-07-29 11:01:20||1973.5||1974||1974||1973.5|12
1753786900000|2025-07-29 11:01:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|914
1753786910000|2025-07-29 11:01:50|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|336
1753786920000|2025-07-29 11:02:00||1973||1973||1973.5||1973|0
1753786930000|2025-07-29 11:02:10||1973.5||1973||1973.5||1973|0
1753786950000|2025-07-29 11:02:30|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|0
1753786960000|2025-07-29 11:02:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|136
1753786970000|2025-07-29 11:02:50|1974.5|1974|1974.5|1974|1974.5|1974.5|1974.5|1974|268
1753786980000|2025-07-29 11:03:00|1975||1975||1975||1975||0
1753786990000|2025-07-29 11:03:10||1974.5||1974.5||1974.5||1974.5|30
1753787050000|2025-07-29 11:04:10|||||||||75
1753787100000|2025-07-29 11:05:00||1974||1974.5||1974.5||1974|0
1753787150000|2025-07-29 11:05:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|182
1753787160000|2025-07-29 11:06:00||1974.5||1975||1975||1974.5|160
1753787170000|2025-07-29 11:06:10|||||||||2
1753787180000|2025-07-29 11:06:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1753787190000|2025-07-29 11:06:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|423
1753787200000|2025-07-29 11:06:40|||||||||151
1753787210000|2025-07-29 11:06:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|37
1753787220000|2025-07-29 11:07:00|||||||||539
1753787240000|2025-07-29 11:07:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1753787260000|2025-07-29 11:07:40|||||||||489
1753787270000|2025-07-29 11:07:50|||||||||280
1753787320000|2025-07-29 11:08:40|||||||||6
1753787330000|2025-07-29 11:08:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|142
1753787340000|2025-07-29 11:09:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|93
1753787350000|2025-07-29 11:09:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|109
1753787380000|2025-07-29 11:09:40|1975.5||1975.5||1976||1975.5||372
1753787390000|2025-07-29 11:09:50|||||||||666
1753787420000|2025-07-29 11:10:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1753787450000|2025-07-29 11:10:50||1975||1975||1975||1975|44
1753787460000|2025-07-29 11:11:00|1975.5||1975.5||1975.5||1975.5||73
1753787510000|2025-07-29 11:11:50|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|216
1753787520000|2025-07-29 11:12:00|||||||||1008
1753787530000|2025-07-29 11:12:10|||||||||156
1753787540000|2025-07-29 11:12:20|||||||||260
1753787550000|2025-07-29 11:12:30|||||||||286
1753787570000|2025-07-29 11:12:50|||||||||118
1753787580000|2025-07-29 11:13:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|393
1753787660000|2025-07-29 11:14:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|468
1753787720000|2025-07-29 11:15:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|113
1753787730000|2025-07-29 11:15:30|||||||||1
1753787750000|2025-07-29 11:15:50|1975.5|1975|1974.5|1973.5|1975.5|1975|1974|1973.5|573
1753787800000|2025-07-29 11:16:40|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|25
1753787810000|2025-07-29 11:16:50|||||||||132
1753787840000|2025-07-29 11:17:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|40
1753787910000|2025-07-29 11:18:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|81
1753787950000|2025-07-29 11:19:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|10
1753787970000|2025-07-29 11:19:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|205
1753787980000|2025-07-29 11:19:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|197
1753788000000|2025-07-29 11:20:00|1974.5||1974||1974.5||1974||9
1753788010000|2025-07-29 11:20:10||1973||1973||1973||1973|0
1753788020000|2025-07-29 11:20:20||1973.5||1973.5||1973.5||1973.5|274
1753788040000|2025-07-29 11:20:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1753788070000|2025-07-29 11:21:10||1973.5||1973.5||1973.5||1973.5|277
1753788080000|2025-07-29 11:21:20|1974||1974||1974||1974||0
1753788100000|2025-07-29 11:21:40|1974.5||1974.5||1974.5||1974.5||8
1753788160000|2025-07-29 11:22:40|1974||1974.5||1974.5||1974||0
1753788170000|2025-07-29 11:22:50||1974||1974||1974||1974|27
1753788190000|2025-07-29 11:23:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|126
1753788270000|2025-07-29 11:24:30|1974.5||1974.5||1974.5||1974.5||328
1753788300000|2025-07-29 11:25:00||1974||1974||1974||1974|114
1753788310000|2025-07-29 11:25:10|||||||||23
1753788320000|2025-07-29 11:25:20|||||||||274
1753788330000|2025-07-29 11:25:30||1973.5||1974||1974||1973.5|0
1753788340000|2025-07-29 11:25:40|||||||||1
1753788350000|2025-07-29 11:25:50|||||||||123
1753788360000|2025-07-29 11:26:00||1973.5||1973.5||1973.5||1973.5|41
1753788390000|2025-07-29 11:26:30|1974||1974||1974||1974||0
1753788450000|2025-07-29 11:27:30|||||||||101
1753788460000|2025-07-29 11:27:40|||||||||28
1753788470000|2025-07-29 11:27:50|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|366
1753788490000|2025-07-29 11:28:10|1974|1973|1973.5|1973|1974|1973|1973.5|1973|406
1753788560000|2025-07-29 11:29:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|38
1753788580000|2025-07-29 11:29:40|||||||||300
1753788610000|2025-07-29 11:30:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|594
1753788620000|2025-07-29 11:30:20||1972||1971.5||1972||1971.5|0
1753788630000|2025-07-29 11:30:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1753788640000|2025-07-29 11:30:40|1971.5||1972||1972||1971.5||374
1753788650000|2025-07-29 11:30:50|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1971|691
1753788660000|2025-07-29 11:31:00|1972||1972||1972||1972||41
1753788670000|2025-07-29 11:31:10|1971.5||1971.5||1971.5||1971.5||0
1753788720000|2025-07-29 11:32:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|220
1753788730000|2025-07-29 11:32:10|1971.5||1971.5||1971.5||1971||53
1753788750000|2025-07-29 11:32:30|1971||1971||1971||1971||0
1753788770000|2025-07-29 11:32:50|1971.5||1971.5||1971.5||1971.5||97
1753788800000|2025-07-29 11:33:20||1971||1971||1971||1971|0
1753788810000|2025-07-29 11:33:30|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|72
1753788830000|2025-07-29 11:33:50|1971||1971||1971.5||1971||347
1753788840000|2025-07-29 11:34:00|||||||||309
1753788850000|2025-07-29 11:34:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|267
1753788860000|2025-07-29 11:34:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753788900000|2025-07-29 11:35:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|380
1753788910000|2025-07-29 11:35:10|||||||||223
1753788930000|2025-07-29 11:35:30|1971||1971||1971||1971||0
1753788960000|2025-07-29 11:36:00|1970.5||1970.5||1970.5||1970.5||0
1753788970000|2025-07-29 11:36:10|1970|1969.5|1970|1969|1970|1969.5|1970|1969|296
1753788980000|2025-07-29 11:36:20|1969.5|1969.5|1970|1969.5|1970|1969.5|1969.5|1969.5|29
1753789030000|2025-07-29 11:37:10|1970.5||1970.5||1970.5||1970.5||278
1753789060000|2025-07-29 11:37:40|1970||1970||1970||1970||0
1753789070000|2025-07-29 11:37:50|1969.5|1969|1970|1969|1970|1969|1969.5|1969|469
1753789120000|2025-07-29 11:38:40||1969.5||1969.5||1969.5||1969.5|0
1753789140000|2025-07-29 11:39:00|||||||||13
1753789160000|2025-07-29 11:39:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753789260000|2025-07-29 11:41:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|225
1753789270000|2025-07-29 11:41:10|1969.5||1969.5||1969.5||1969||81
1753789290000|2025-07-29 11:41:30|1969||1969||1969||1969||0
1753789330000|2025-07-29 11:42:10|||||||||8
1753789340000|2025-07-29 11:42:20|||||||||2
1753789380000|2025-07-29 11:43:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|217
1753789420000|2025-07-29 11:43:40|1969||1969||1969||1969||78
1753789430000|2025-07-29 11:43:50|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967.5|2886
1753789440000|2025-07-29 11:44:00|1968|1967|1968.5|1967.5|1968.5|1967.5|1967.5|1967|1411
1753789450000|2025-07-29 11:44:10|1968|1968|1968.5|1967.5|1968.5|1968|1968|1967.5|2596
1753789460000|2025-07-29 11:44:20|1969.5|1968|1969.5|1969|1970|1969|1969.5|1967.5|2874
1753789490000|2025-07-29 11:44:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|19
1753789500000|2025-07-29 11:45:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|189
1753789560000|2025-07-29 11:46:00|||||||||263
1753789590000|2025-07-29 11:46:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|210
1753789610000|2025-07-29 11:46:50|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1753789630000|2025-07-29 11:47:10|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|196
1753789640000|2025-07-29 11:47:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|171
1753789680000|2025-07-29 11:48:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|25
1753789700000|2025-07-29 11:48:20|1969||1969||1969||1969||1
1753789710000|2025-07-29 11:48:30||1968.5||1968.5||1968.5||1968.5|0
1753789750000|2025-07-29 11:49:10|||||||||207
1753789780000|2025-07-29 11:49:40|1969.5||1969.5||1969.5||1969.5||0
1753789790000|2025-07-29 11:49:50|1969||1969||1969||1969||0
1753789800000|2025-07-29 11:50:00||1968||1968||1968||1968|0
1753789850000|2025-07-29 11:50:50|||||||||5
1753789860000|2025-07-29 11:51:00|||||||||334
1753789930000|2025-07-29 11:52:10|||||||||26
1753789950000|2025-07-29 11:52:30|||||||||309
1753789970000|2025-07-29 11:52:50||1968.5||1968.5||1968.5||1968.5|5
1753789990000|2025-07-29 11:53:10||1968||1968||1968||1968|0
1753790050000|2025-07-29 11:54:10||1968.5||1968.5||1968.5||1968.5|0
1753790060000|2025-07-29 11:54:20||1968||1968||1968||1968|0
1753790080000|2025-07-29 11:54:40||1968.5||1968||1968.5||1968|30
1753790090000|2025-07-29 11:54:50||1968.5||1968.5||1968.5||1968.5|0
1753790100000|2025-07-29 11:55:00||1968||1968||1968||1968|0
1753790130000|2025-07-29 11:55:30||1968.5||1968.5||1968.5||1968.5|0
1753790190000|2025-07-29 11:56:30|||||||||25
1753790220000|2025-07-29 11:57:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753790250000|2025-07-29 11:57:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|585
1753790280000|2025-07-29 11:58:00|1968.5||1968.5||1968.5||1968.5||302
1753790300000|2025-07-29 11:58:20|||||||||10
1753790320000|2025-07-29 11:58:40|||||||||6
1753790340000|2025-07-29 11:59:00|1968||1968||1968||1968||0
1753790370000|2025-07-29 11:59:30|||||||||30
1753790410000|2025-07-29 12:00:10|||||||||91
1753790420000|2025-07-29 12:00:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|207
1753790580000|2025-07-29 12:03:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753790590000|2025-07-29 12:03:10|||||||||6
1753790660000|2025-07-29 12:04:20|||||||||12
1753790690000|2025-07-29 12:04:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753790730000|2025-07-29 12:05:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|231
1753790760000|2025-07-29 12:06:00|1968.5||1968.5||1968.5||1968.5||31
1753790770000|2025-07-29 12:06:10|1968||1968||1968||1968||0
1753790780000|2025-07-29 12:06:20|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|189
1753790790000|2025-07-29 12:06:30||1968||1968||1968||1968|0
1753790820000|2025-07-29 12:07:00||1967.5||1967.5||1967.5||1967.5|500
1753790850000|2025-07-29 12:07:30|1968||1968||1968||1968||1
1753790860000|2025-07-29 12:07:40|1968.5||1968.5||1968.5||1968.5||305
1753790870000|2025-07-29 12:07:50||1968||1968||1968||1968|467
1753790940000|2025-07-29 12:09:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|56
1753790980000|2025-07-29 12:09:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|302
1753791000000|2025-07-29 12:10:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|212
1753791050000|2025-07-29 12:10:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753791130000|2025-07-29 12:12:10|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|1140
1753791140000|2025-07-29 12:12:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|101
1753791180000|2025-07-29 12:13:00||1968||1968||1968||1968|0
1753791190000|2025-07-29 12:13:10||1968.5||1968||1968.5||1968|0
1753791200000|2025-07-29 12:13:20||1968.5||1968.5||1968.5||1968.5|0
1753791220000|2025-07-29 12:13:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753791230000|2025-07-29 12:13:50|||||||||10
1753791260000|2025-07-29 12:14:20|||||||||3
1753791330000|2025-07-29 12:15:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|30
1753791370000|2025-07-29 12:16:10|||||||||100
1753791390000|2025-07-29 12:16:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|509
1753791440000|2025-07-29 12:17:20|||||||||1
1753791510000|2025-07-29 12:18:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753791540000|2025-07-29 12:19:00|||||||||6
1753791550000|2025-07-29 12:19:10|1969.5||1969.5||1969.5||1969.5||0
1753791590000|2025-07-29 12:19:50|1969||1969||1969||1969||0
1753791630000|2025-07-29 12:20:30|||||||||75
1753791640000|2025-07-29 12:20:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|12
1753791720000|2025-07-29 12:22:00|||||||||407
1753791820000|2025-07-29 12:23:40|||||||||638
1753791850000|2025-07-29 12:24:10|||||||||43
1753791960000|2025-07-29 12:26:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|258
1753792020000|2025-07-29 12:27:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|249
1753792050000|2025-07-29 12:27:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753792060000|2025-07-29 12:27:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|48
1753792070000|2025-07-29 12:27:50|1967.5||1967||1967.5||1967||88
1753792100000|2025-07-29 12:28:20|||||||||1
1753792110000|2025-07-29 12:28:30|||||||||45
1753792180000|2025-07-29 12:29:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753792220000|2025-07-29 12:30:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|105
1753792230000|2025-07-29 12:30:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753792250000|2025-07-29 12:30:50|||||||||44
1753792270000|2025-07-29 12:31:10|1966||1966||1966||1966||313
1753792280000|2025-07-29 12:31:20|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|159
1753792300000|2025-07-29 12:31:40|1966||1966||1966||1966||0
1753792320000|2025-07-29 12:32:00||1965.5||1965||1965.5||1965|1
1753792330000|2025-07-29 12:32:10||1965.5||1965.5||1965.5||1965.5|0
1753792370000|2025-07-29 12:32:50||1965||1965.5||1965.5||1965|0
1753792380000|2025-07-29 12:33:00|1966.5||1966||1966.5||1966||0
1753792400000|2025-07-29 12:33:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|22
1753792470000|2025-07-29 12:34:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753792480000|2025-07-29 12:34:40|||||||||283
1753792540000|2025-07-29 12:35:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|151
1753792550000|2025-07-29 12:35:50||1966.5||1966.5||1966.5||1966.5|0
1753792560000|2025-07-29 12:36:00||1967||1966.5||1967||1966.5|0
1753792570000|2025-07-29 12:36:10||1967||1966.5||1967||1966.5|0
1753792580000|2025-07-29 12:36:20|1967||1967.5||1967.5||1967||0
1753792600000|2025-07-29 12:36:40||1967||1967||1967||1967|0
1753792620000|2025-07-29 12:37:00|||||||||50
1753792660000|2025-07-29 12:37:40|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|106
1753792670000|2025-07-29 12:37:50|||||||||450
1753792710000|2025-07-29 12:38:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753792720000|2025-07-29 12:38:40||1967.5||1967.5||1968||1967.5|0
1753792730000|2025-07-29 12:38:50||1968||1968||1968||1968|0
1753792790000|2025-07-29 12:39:50|||||||||10
1753792830000|2025-07-29 12:40:30||1967.5||1967.5||1967.5||1967.5|0
1753792840000|2025-07-29 12:40:40||1968||1967.5||1968||1967.5|0
1753792850000|2025-07-29 12:40:50||1968||1967.5||1968||1967.5|0
1753792910000|2025-07-29 12:41:50||1968||1967.5||1968||1967.5|0
1753792920000|2025-07-29 12:42:00||1968||1968||1968||1968|0
1753792930000|2025-07-29 12:42:10||1967.5||1967.5||1967.5||1967.5|0
1753792940000|2025-07-29 12:42:20||1968||1968||1968||1968|0
1753793010000|2025-07-29 12:43:30|||||||||1
1753793030000|2025-07-29 12:43:50|||||||||9
1753793050000|2025-07-29 12:44:10|||||||||62
1753793080000|2025-07-29 12:44:40|||||||||14
1753793210000|2025-07-29 12:46:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|11
1753793220000|2025-07-29 12:47:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|5
1753793230000|2025-07-29 12:47:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|26
1753793270000|2025-07-29 12:47:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|213
1753793300000|2025-07-29 12:48:20|||||||||13
1753793380000|2025-07-29 12:49:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753793390000|2025-07-29 12:49:50|||||||||328
1753793400000|2025-07-29 12:50:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|454
1753793430000|2025-07-29 12:50:30|1966.5|1966|1968|1967.5|1968|1967.5|1966.5|1966|20
1753793460000|2025-07-29 12:51:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753793480000|2025-07-29 12:51:20|||||||||6
1753793510000|2025-07-29 12:51:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1753793520000|2025-07-29 12:52:00|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1967|517
1753793530000|2025-07-29 12:52:10|||||||||217
1753793540000|2025-07-29 12:52:20|||||||||312
1753793560000|2025-07-29 12:52:40||1966.5||1966.5||1966.5||1966.5|0
1753793570000|2025-07-29 12:52:50|1967||1967||1967||1967||50
1753793600000|2025-07-29 12:53:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753793610000|2025-07-29 12:53:30||1966.5||1967||1967||1966.5|0
1753793630000|2025-07-29 12:53:50||1966.5||1966.5||1966.5||1966.5|20
1753793640000|2025-07-29 12:54:00||1967||1967||1967||1967|0
1753793650000|2025-07-29 12:54:10||1966.5||1966.5||1966.5||1966.5|0
1753793660000|2025-07-29 12:54:20||1967||1966.5||1967||1966.5|0
1753793690000|2025-07-29 12:54:50||1967||1967||1967||1967|0
1753793700000|2025-07-29 12:55:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753793740000|2025-07-29 12:55:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|11
1753793750000|2025-07-29 12:55:50|1966|1965.5|1966|1965|1966|1965.5|1966|1965|112
1753793770000|2025-07-29 12:56:10||1965.5||1965||1965.5||1965|0
1753793790000|2025-07-29 12:56:30||1965.5||1965.5||1965.5||1965.5|0
1753793840000|2025-07-29 12:57:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|254
1753793850000|2025-07-29 12:57:30||1965.5||1965.5||1965.5||1965.5|50
1753793860000|2025-07-29 12:57:40|1966|1966|1966.5|1966|1966.5|1966|1966|1965.5|455
1753793870000|2025-07-29 12:57:50||1965.5||1966||1966||1965.5|0
1753793880000|2025-07-29 12:58:00||1965.5||1966||1966||1965.5|0
1753793890000|2025-07-29 12:58:10|||||||||8
1753793910000|2025-07-29 12:58:30||1965.5||1965.5||1965.5||1965.5|0
1753793940000|2025-07-29 12:59:00|1966||1966||1966||1966||0
1753794000000|2025-07-29 13:00:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|135
1753794010000|2025-07-29 13:00:10|||||||||16
1753794050000|2025-07-29 13:00:50||1965.5||1965.5||1965.5||1965.5|0
1753794060000|2025-07-29 13:01:00|1966||1966||1966||1966||500
1753794120000|2025-07-29 13:02:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|231
1753794130000|2025-07-29 13:02:10||1965.5||1965.5||1965.5||1965.5|0
1753794170000|2025-07-29 13:02:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|113
1753794180000|2025-07-29 13:03:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|231
1753794230000|2025-07-29 13:03:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|300
1753794240000|2025-07-29 13:04:00|||||||||207
1753794280000|2025-07-29 13:04:40|||||||||6
1753794310000|2025-07-29 13:05:10||1964.5||1964.5||1964.5||1964.5|12
1753794350000|2025-07-29 13:05:50||1965||1965||1965||1965|0
1753794390000|2025-07-29 13:06:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753794410000|2025-07-29 13:06:50|||||||||7
1753794480000|2025-07-29 13:08:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|173
1753794510000|2025-07-29 13:08:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|98
1753794520000|2025-07-29 13:08:40|1965.5||1965.5||1965.5||1965.5||0
1753794540000|2025-07-29 13:09:00|1965||1965||1965||1965||0
1753794550000|2025-07-29 13:09:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|299
1753794570000|2025-07-29 13:09:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|275
1753794580000|2025-07-29 13:09:40|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|141
1753794590000|2025-07-29 13:09:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|368
1753794600000|2025-07-29 13:10:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|25
1753794610000|2025-07-29 13:10:10||1963||1963.5||1963.5||1963|0
1753794620000|2025-07-29 13:10:20||1963||1963.5||1963.5||1963|0
1753794630000|2025-07-29 13:10:30||1963||1963||1963||1963|0
1753794640000|2025-07-29 13:10:40||1963.5||1963||1963.5||1963|0
1753794660000|2025-07-29 13:11:00|1963.5||1963.5||1963.5||1963.5||0
1753794740000|2025-07-29 13:12:20|||||||||50
1753794750000|2025-07-29 13:12:30|||||||||650
1753794830000|2025-07-29 13:13:50|1964|1963.5|1964|1963|1964.5|1964|1964|1963|121
1753794840000|2025-07-29 13:14:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|330
1753794850000|2025-07-29 13:14:10|1963.5|1963|1963.5|1963|1963.5|1963|1963|1963|461
1753794860000|2025-07-29 13:14:20||1962.5||1962.5||1962.5||1962.5|0
1753794870000|2025-07-29 13:14:30||1963||1963||1963||1962.5|0
1753794900000|2025-07-29 13:15:00||1962.5||1963||1963||1962.5|0
1753794970000|2025-07-29 13:16:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|285
1753794980000|2025-07-29 13:16:20|||||||||10
1753795010000|2025-07-29 13:16:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753795070000|2025-07-29 13:17:50|||||||||50
1753795100000|2025-07-29 13:18:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753795120000|2025-07-29 13:18:40|||||||||10
1753795140000|2025-07-29 13:19:00|||||||||96
1753795170000|2025-07-29 13:19:30|||||||||16
1753795180000|2025-07-29 13:19:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|95
1753795200000|2025-07-29 13:20:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|102
1753795290000|2025-07-29 13:21:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|132
1753795340000|2025-07-29 13:22:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|370
1753795380000|2025-07-29 13:23:00||1963||1963.5||1963.5||1963|100
1753795390000|2025-07-29 13:23:10|||||||||67
1753795400000|2025-07-29 13:23:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|339
1753795430000|2025-07-29 13:23:50||1963.5||1963.5||1963.5||1963.5|0
1753795440000|2025-07-29 13:24:00|1964|1964|1964.5|1964|1964.5|1964|1964|1964|148
1753795490000|2025-07-29 13:24:50||1963.5||1964||1964||1963.5|0
1753795500000|2025-07-29 13:25:00||1963.5||1964||1964||1963.5|0
1753795520000|2025-07-29 13:25:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753795550000|2025-07-29 13:25:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753795600000|2025-07-29 13:26:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|161
1753795660000|2025-07-29 13:27:40|||||||||25
1753795680000|2025-07-29 13:28:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|156
1753795690000|2025-07-29 13:28:10|||||||||56
1753795700000|2025-07-29 13:28:20|||||||||15
1753795710000|2025-07-29 13:28:30|1966|1965.5|1966|1965.5|1966.5|1966|1966|1965.5|295
1753795730000|2025-07-29 13:28:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|105
1753795740000|2025-07-29 13:29:00|1965.5||1965.5||1965.5||1965.5||0
1753795760000|2025-07-29 13:29:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|89
1753795770000|2025-07-29 13:29:30|||||||||4
1753795800000|2025-07-29 13:30:00|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|17
1753795820000|2025-07-29 13:30:20|1964.5||1964||1964.5||1964||100
1753795840000|2025-07-29 13:30:40||1963||1963||1963||1963|0
1753795850000|2025-07-29 13:30:50||1963.5||1963.5||1963.5||1963.5|0
1753795860000|2025-07-29 13:31:00|1963.5|1963|1965|1964.5|1965.5|1964.5|1963.5|1963|199
1753795870000|2025-07-29 13:31:10|1965.5|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|640
1753795880000|2025-07-29 13:31:20|1965|1964.5|1965.5|1964.5|1965.5|1965|1965|1964.5|0
1753795890000|2025-07-29 13:31:30|1965|1964|1964|1963.5|1965|1964|1964|1963.5|1137
1753795900000|2025-07-29 13:31:40|1964.5||1964||1964.5||1964||0
1753795910000|2025-07-29 13:31:50|1964.5||1964.5||1964.5||1964.5||0
1753795920000|2025-07-29 13:32:00|1964||1964||1964||1964||0
1753795960000|2025-07-29 13:32:40|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|6
1753795970000|2025-07-29 13:32:50||1964||1964.5||1964.5||1964|0
1753795980000|2025-07-29 13:33:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753796020000|2025-07-29 13:33:40|||||||||292
1753796050000|2025-07-29 13:34:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|55
1753796060000|2025-07-29 13:34:20||1964||1964||1964||1964|0
1753796070000|2025-07-29 13:34:30|1964.5||1964.5||1965||1964.5||0
1753796080000|2025-07-29 13:34:40|1965||1965||1965||1965||0
1753796100000|2025-07-29 13:35:00|1964.5|1964.5|1965.5|1965|1965.5|1965|1964.5|1964.5|133
1753796120000|2025-07-29 13:35:20|1966||1966||1966||1966||0
1753796130000|2025-07-29 13:35:30|1965.5||1965.5||1965.5||1965.5||0
1753796140000|2025-07-29 13:35:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|27
1753796150000|2025-07-29 13:35:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|6
1753796170000|2025-07-29 13:36:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|86
1753796180000|2025-07-29 13:36:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|119
1753796190000|2025-07-29 13:36:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753796220000|2025-07-29 13:37:00||1964.5||1964.5||1964.5||1964.5|0
1753796250000|2025-07-29 13:37:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|247
1753796260000|2025-07-29 13:37:40||1964.5||1964.5||1964.5||1964.5|304
1753796280000|2025-07-29 13:38:00|||||||||716
1753796290000|2025-07-29 13:38:10|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|0
1753796300000|2025-07-29 13:38:20||1965||1965||1965||1965|0
1753796310000|2025-07-29 13:38:30|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|30
1753796340000|2025-07-29 13:39:00|1965||1965||1965||1965||109
1753796350000|2025-07-29 13:39:10|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|34
1753796360000|2025-07-29 13:39:20||1964.5||1964.5||1964.5||1964.5|158
1753796370000|2025-07-29 13:39:30||1965||1965||1965||1965|0
1753796380000|2025-07-29 13:39:40|||||||||17
1753796410000|2025-07-29 13:40:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|299
1753796420000|2025-07-29 13:40:20|||||||||350
1753796450000|2025-07-29 13:40:50||1965||1965||1965||1965|0
1753796460000|2025-07-29 13:41:00||1965.5||1965.5||1965.5||1965|117
1753796540000|2025-07-29 13:42:20|||||||||185
1753796580000|2025-07-29 13:43:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|311
1753796590000|2025-07-29 13:43:10||1965||1965||1965||1965|0
1753796600000|2025-07-29 13:43:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|218
1753796660000|2025-07-29 13:44:20||1965||1965||1965||1965|0
1753796670000|2025-07-29 13:44:30||1965.5||1965.5||1965.5||1965|0
1753796690000|2025-07-29 13:44:50||1965||1965||1965||1965|0
1753796700000|2025-07-29 13:45:00|1965.5||1965.5||1965.5||1965.5||0
1753796710000|2025-07-29 13:45:10|||||||||318
1753796720000|2025-07-29 13:45:20|1966|1965.5|1966|1965|1966|1965.5|1966|1965|0
1753796730000|2025-07-29 13:45:30|1965.5||1965.5||1965.5||1965.5||0
1753796740000|2025-07-29 13:45:40||1964.5||1964.5||1964.5||1964.5|0
1753796770000|2025-07-29 13:46:10||1965||1965||1965||1965|0
1753796780000|2025-07-29 13:46:20||1964.5||1964.5||1964.5||1964.5|159
1753796800000|2025-07-29 13:46:40|1965|1965|1965|1964.5|1965|1965|1965|1964.5|163
1753796830000|2025-07-29 13:47:10|1965.5||1965.5||1965.5||1965.5||339
1753796840000|2025-07-29 13:47:20||1965||1965||1965||1965|0
1753796860000|2025-07-29 13:47:40||1964.5||1965||1965||1964.5|0
1753796890000|2025-07-29 13:48:10|||||||||220
1753796920000|2025-07-29 13:48:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|162
1753796930000|2025-07-29 13:48:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|153
1753796940000|2025-07-29 13:49:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|372
1753796960000|2025-07-29 13:49:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966|0
1753797010000|2025-07-29 13:50:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|24
1753797030000|2025-07-29 13:50:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|293
1753797050000|2025-07-29 13:50:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|554
1753797070000|2025-07-29 13:51:10|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|291
1753797080000|2025-07-29 13:51:20|||||||||30
1753797110000|2025-07-29 13:51:50|1966|1965.5|1966|1965.5|1966|1965.5|1965.5|1965|377
1753797120000|2025-07-29 13:52:00||1965||1965||1965||1965|0
1753797130000|2025-07-29 13:52:10|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|0
1753797170000|2025-07-29 13:52:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|281
1753797210000|2025-07-29 13:53:30|1966.5|1966|1966|1965|1966.5|1966|1966|1965|160
1753797220000|2025-07-29 13:53:40|1965.5||1965.5||1965.5||1965.5||0
1753797230000|2025-07-29 13:53:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|51
1753797240000|2025-07-29 13:54:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|136
1753797260000|2025-07-29 13:54:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|396
1753797280000|2025-07-29 13:54:40||1964.5||1965||1965||1964.5|0
1753797300000|2025-07-29 13:55:00|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|71
1753797310000|2025-07-29 13:55:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|83
1753797350000|2025-07-29 13:55:50|||||||||170
1753797360000|2025-07-29 13:56:00|1965.5||1965||1965.5||1965||10
1753797370000|2025-07-29 13:56:10||1964||1964.5||1964.5||1964|0
1753797400000|2025-07-29 13:56:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|585
1753797430000|2025-07-29 13:57:10|||||||||92
1753797460000|2025-07-29 13:57:40|1966||1966||1966||1966||0
1753797470000|2025-07-29 13:57:50|1965.5||1965.5||1965.5||1965.5||0
1753797480000|2025-07-29 13:58:00|1966||1965.5||1966||1965.5||0
1753797510000|2025-07-29 13:58:30|||||||||30
1753797520000|2025-07-29 13:58:40|||||||||292
1753797530000|2025-07-29 13:58:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|30
1753797550000|2025-07-29 13:59:10|||||||||120
1753797580000|2025-07-29 13:59:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|158
1753797590000|2025-07-29 13:59:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|671
1753797600000|2025-07-29 14:00:00||1963||1963||1963||1963|88
1753797660000|2025-07-29 14:01:00|1963.5||1963.5||1963.5||1963.5||50
1753797680000|2025-07-29 14:01:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|221
1753797720000|2025-07-29 14:02:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|37
1753797730000|2025-07-29 14:02:10|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|415
1753797760000|2025-07-29 14:02:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|109
1753797770000|2025-07-29 14:02:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753797820000|2025-07-29 14:03:40|||||||||378
1753797840000|2025-07-29 14:04:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|21
1753797850000|2025-07-29 14:04:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|300
1753797880000|2025-07-29 14:04:40|||||||||6
1753797910000|2025-07-29 14:05:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753797920000|2025-07-29 14:05:20|||||||||76
1753797950000|2025-07-29 14:05:50|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|507
1753797960000|2025-07-29 14:06:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753797970000|2025-07-29 14:06:10||1962.5||1962.5||1962.5||1962.5|0
1753798010000|2025-07-29 14:06:50|1963||1963||1963||1963||0
1753798050000|2025-07-29 14:07:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753798060000|2025-07-29 14:07:40|||||||||10
1753798120000|2025-07-29 14:08:40|||||||||197
1753798130000|2025-07-29 14:08:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|314
1753798140000|2025-07-29 14:09:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753798150000|2025-07-29 14:09:10||1961.5||1961.5||1961.5||1961.5|0
1753798160000|2025-07-29 14:09:20||1962||1962||1962||1962|0
1753798210000|2025-07-29 14:10:10||1961.5||1961.5||1961.5||1961.5|0
1753798220000|2025-07-29 14:10:20||1962||1961.5||1962||1961.5|179
1753798240000|2025-07-29 14:10:40|1962||1962||1962||1962||0
1753798270000|2025-07-29 14:11:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753798280000|2025-07-29 14:11:20|||||||||131
1753798300000|2025-07-29 14:11:40|||||||||120
1753798320000|2025-07-29 14:12:00|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|660
1753798330000|2025-07-29 14:12:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|411
1753798500000|2025-07-29 14:15:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|228
1753798530000|2025-07-29 14:15:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|197
1753798540000|2025-07-29 14:15:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|384
1753798560000|2025-07-29 14:16:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753798570000|2025-07-29 14:16:10|||||||||15
1753798580000|2025-07-29 14:16:20|||||||||3
1753798600000|2025-07-29 14:16:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753798620000|2025-07-29 14:17:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|279
1753798630000|2025-07-29 14:17:10|1962||1962||1962||1962||0
1753798650000|2025-07-29 14:17:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|579
1753798660000|2025-07-29 14:17:40|||||||||270
1753798690000|2025-07-29 14:18:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|542
1753798720000|2025-07-29 14:18:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|239
1753798730000|2025-07-29 14:18:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|207
1753798750000|2025-07-29 14:19:10|||||||||7
1753798760000|2025-07-29 14:19:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|187
1753798780000|2025-07-29 14:19:40|||||||||5
1753798900000|2025-07-29 14:21:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753798910000|2025-07-29 14:21:50|||||||||647
1753798970000|2025-07-29 14:22:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|90
1753798980000|2025-07-29 14:23:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|34
1753799010000|2025-07-29 14:23:30|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|977
1753799030000|2025-07-29 14:23:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|537
1753799040000|2025-07-29 14:24:00||1962.5||1962.5||1962.5||1962.5|10
1753799080000|2025-07-29 14:24:40||1962||1962.5||1962.5||1962|199
1753799110000|2025-07-29 14:25:10||1962||1962.5||1962.5||1962|200
1753799130000|2025-07-29 14:25:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|213
1753799140000|2025-07-29 14:25:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|302
1753799160000|2025-07-29 14:26:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|199
1753799190000|2025-07-29 14:26:30||1961.5||1961.5||1961.5||1961.5|0
1753799200000|2025-07-29 14:26:40||1962||1962||1962||1962|0
1753799270000|2025-07-29 14:27:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|264
1753799280000|2025-07-29 14:28:00||1962||1962||1962||1962|30
1753799290000|2025-07-29 14:28:10|1962.5|1962.5|1963|1962|1963|1962.5|1962.5|1962|211
1753799300000|2025-07-29 14:28:20||1962.5||1962.5||1962.5||1962|0
1753799310000|2025-07-29 14:28:30||1962||1962.5||1962.5||1962|0
1753799320000|2025-07-29 14:28:40||1962||1962.5||1962.5||1962|0
1753799330000|2025-07-29 14:28:50||1962||1962||1962.5||1962|0
1753799340000|2025-07-29 14:29:00||1962.5||1962.5||1962.5||1962.5|0
1753799400000|2025-07-29 14:30:00|||||||||2
1753799410000|2025-07-29 14:30:10||1962||1962.5||1962.5||1962|0
1753799420000|2025-07-29 14:30:20|||||||||348
1753799430000|2025-07-29 14:30:30|||||||||51
1753799440000|2025-07-29 14:30:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753799450000|2025-07-29 14:30:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753799460000|2025-07-29 14:31:00|||||||||30
1753799470000|2025-07-29 14:31:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753799500000|2025-07-29 14:31:40|||||||||139
1753799510000|2025-07-29 14:31:50|||||||||25
1753799520000|2025-07-29 14:32:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|599
1753799530000|2025-07-29 14:32:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753799540000|2025-07-29 14:32:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753799610000|2025-07-29 14:33:30|||||||||21
1753799620000|2025-07-29 14:33:40|||||||||8
1753799650000|2025-07-29 14:34:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|743
1753799670000|2025-07-29 14:34:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|26
1753799680000|2025-07-29 14:34:40||1962.5||1962.5||1962.5||1962.5|229
1753799700000|2025-07-29 14:35:00||1963||1963||1963||1963|0
1753799710000|2025-07-29 14:35:10||1962.5||1963||1963||1962.5|25
1753799770000|2025-07-29 14:36:10|||||||||204
1753799810000|2025-07-29 14:36:50|||||||||165
1753799820000|2025-07-29 14:37:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|459
1753799890000|2025-07-29 14:38:10|||||||||55
1753799910000|2025-07-29 14:38:30|||||||||34
1753799940000|2025-07-29 14:39:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|233
1753799980000|2025-07-29 14:39:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|585
1753799990000|2025-07-29 14:39:50||1962||1962.5||1962.5||1962|152
1753800000000|2025-07-29 14:40:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|443
1753800020000|2025-07-29 14:40:20|||||||||30
1753800090000|2025-07-29 14:41:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|240
1753800120000|2025-07-29 14:42:00|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|140
1753800130000|2025-07-29 14:42:10||1961||1961||1961||1961|0
1753800160000|2025-07-29 14:42:40||1961.5||1961||1961.5||1961|0
1753800180000|2025-07-29 14:43:00||1961.5||1961.5||1961.5||1961.5|0
1753800210000|2025-07-29 14:43:30|1962.5||1962.5||1962.5||1962.5||339
1753800230000|2025-07-29 14:43:50|||||||||25
1753800250000|2025-07-29 14:44:10|1962||1962||1962||1962||0
1753800270000|2025-07-29 14:44:30|1962.5||1962.5||1962.5||1962.5||0
1753800290000|2025-07-29 14:44:50|1963|1962|1962.5|1962|1963|1962.5|1962.5|1962|510
1753800310000|2025-07-29 14:45:10|1963||1962.5||1963||1962.5||114
1753800320000|2025-07-29 14:45:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|261
1753800360000|2025-07-29 14:46:00||1961||1961||1961||1961|311
1753800370000|2025-07-29 14:46:10||1961.5||1961||1961.5||1961|20
1753800430000|2025-07-29 14:47:10|1961.5||1961.5||1961.5||1961.5||0
1753800470000|2025-07-29 14:47:50|||||||||6
1753800490000|2025-07-29 14:48:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753800520000|2025-07-29 14:48:40|||||||||89
1753800590000|2025-07-29 14:49:50|||||||||25
1753800630000|2025-07-29 14:50:30|1961.5||1961.5||1961.5||1961.5||529
1753800650000|2025-07-29 14:50:50||1961||1960.5||1961||1960.5|257
1753800660000|2025-07-29 14:51:00||1961||1961||1961||1961|0
1753800690000|2025-07-29 14:51:30|||||||||10
1753800730000|2025-07-29 14:52:10|1962||1962||1962||1962||162
1753800740000|2025-07-29 14:52:20||1961.5||1961||1961.5||1961|130
1753800790000|2025-07-29 14:53:10||1961.5||1961.5||1961.5||1961.5|123
1753800800000|2025-07-29 14:53:20|1962.5||1962.5||1962.5||1962.5||0
1753800820000|2025-07-29 14:53:40|1962||1962||1962||1962||0
1753800830000|2025-07-29 14:53:50|1962.5||1962.5||1962.5||1962.5||228
1753800850000|2025-07-29 14:54:10|||||||||450
1753800980000|2025-07-29 14:56:20||1962||1961.5||1962||1961.5|394
1753801000000|2025-07-29 14:56:40||1962||1962||1962||1962|0
1753801010000|2025-07-29 14:56:50||1961.5||1961.5||1961.5||1961.5|0
1753801020000|2025-07-29 14:57:00|1962||1962||1962||1962||0
1753801030000|2025-07-29 14:57:10|1962.5||1962.5||1962.5||1962.5||0
1753801040000|2025-07-29 14:57:20|1962||1962||1962||1962||0
1753801080000|2025-07-29 14:58:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|302
1753801090000|2025-07-29 14:58:10|1961.5||1961||1961.5||1961||245
1753801120000|2025-07-29 14:58:40|1961.5||1961.5||1961.5||1961.5||0
1753801130000|2025-07-29 14:58:50|||||||||6
1753801140000|2025-07-29 14:59:00||1961||1961||1961||1961|0
1753801220000|2025-07-29 15:00:20|||||||||222
1753801260000|2025-07-29 15:01:00|||||||||122
1753801270000|2025-07-29 15:01:10|||||||||468
1753801280000|2025-07-29 15:01:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753801360000|2025-07-29 15:02:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753801370000|2025-07-29 15:02:50|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|373
1753801410000|2025-07-29 15:03:30|||||||||6
1753801450000|2025-07-29 15:04:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753801460000|2025-07-29 15:04:20|||||||||28
1753801490000|2025-07-29 15:04:50|||||||||423
1753801510000|2025-07-29 15:05:10|||||||||72
1753801530000|2025-07-29 15:05:30|1960.5||1960.5||1960.5||1960.5||392
1753801550000|2025-07-29 15:05:50|1960||1960||1960||1960||0
1753801560000|2025-07-29 15:06:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|3
1753801590000|2025-07-29 15:06:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|366
1753801630000|2025-07-29 15:07:10|||||||||115
1753801650000|2025-07-29 15:07:30|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|0
1753801660000|2025-07-29 15:07:40|||||||||8
1753801680000|2025-07-29 15:08:00|||||||||229
1753801710000|2025-07-29 15:08:30|||||||||249
1753801730000|2025-07-29 15:08:50|||||||||6
1753801770000|2025-07-29 15:09:30|||||||||295
1753801790000|2025-07-29 15:09:50|||||||||70
1753801800000|2025-07-29 15:10:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753801810000|2025-07-29 15:10:10|||||||||275
1753801820000|2025-07-29 15:10:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|430
1753801900000|2025-07-29 15:11:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753801910000|2025-07-29 15:11:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|302
1753801940000|2025-07-29 15:12:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|588
1753801960000|2025-07-29 15:12:40||1962.5||1962.5||1962.5||1962.5|0
1753801970000|2025-07-29 15:12:50|||||||||65
1753801980000|2025-07-29 15:13:00|1963||1963.5||1963.5||1963||0
1753801990000|2025-07-29 15:13:10||1963||1963||1963||1963|0
1753802010000|2025-07-29 15:13:30|||||||||105
1753802040000|2025-07-29 15:14:00|||||||||72
1753802100000|2025-07-29 15:15:00||1962.5||1962||1962.5||1962|1450
1753802110000|2025-07-29 15:15:10||1962.5||1962.5||1962.5||1962.5|0
1753802120000|2025-07-29 15:15:20|||||||||110
1753802130000|2025-07-29 15:15:30|1963|1962|1963|1962|1963|1962|1963|1962|286
1753802180000|2025-07-29 15:16:20|||||||||163
1753802190000|2025-07-29 15:16:30|||||||||918
1753802200000|2025-07-29 15:16:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|46
1753802210000|2025-07-29 15:16:50||1962||1962||1962||1962|0
1753802230000|2025-07-29 15:17:10|||||||||10
1753802250000|2025-07-29 15:17:30|1963||1963||1963||1963||725
1753802280000|2025-07-29 15:18:00|||||||||215
1753802290000|2025-07-29 15:18:10|1963.5||1963.5||1963.5||1963.5||256
1753802300000|2025-07-29 15:18:20||1962.5||1962.5||1962.5||1962.5|118
1753802310000|2025-07-29 15:18:30|||||||||979
1753802320000|2025-07-29 15:18:40|||||||||725
1753802350000|2025-07-29 15:19:10|||||||||133
1753802380000|2025-07-29 15:19:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|254
1753802390000|2025-07-29 15:19:50|||||||||21
1753802400000|2025-07-29 15:20:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1753802440000|2025-07-29 15:20:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|127
1753802450000|2025-07-29 15:20:50||1961||1961.5||1961.5||1961|409
1753802470000|2025-07-29 15:21:10|1962|1961|1962|1961|1962|1961|1962|1961|229
1753802490000|2025-07-29 15:21:30|||||||||50
1753802510000|2025-07-29 15:21:50|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960.5|0
1753802520000|2025-07-29 15:22:00|1961.5||1961.5||1961.5||1961.5||56
1753802560000|2025-07-29 15:22:40|1962|1961|1962|1961|1962|1961|1962|1961|50
1753802570000|2025-07-29 15:22:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|179
1753802580000|2025-07-29 15:23:00|||||||||51
1753802600000|2025-07-29 15:23:20|1962|1961|1962|1961|1962|1961|1962|1961|561
1753802620000|2025-07-29 15:23:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|611
1753802630000|2025-07-29 15:23:50||1961||1961||1961||1961|319
1753802640000|2025-07-29 15:24:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|0
1753802650000|2025-07-29 15:24:10|||||||||6
1753802660000|2025-07-29 15:24:20|||||||||45
1753802720000|2025-07-29 15:25:20|||||||||289
1753802760000|2025-07-29 15:26:00|1962.5||1962||1962.5||1962||33
1753802770000|2025-07-29 15:26:10|||||||||363
1753802790000|2025-07-29 15:26:30|||||||||465
1753802810000|2025-07-29 15:26:50||1960.5||1960.5||1960.5||1960.5|51
1753802830000|2025-07-29 15:27:10|||||||||1082
1753802840000|2025-07-29 15:27:20||1961||1961||1961||1960.5|0
1753802860000|2025-07-29 15:27:40|||||||||1
1753802870000|2025-07-29 15:27:50|||||||||157
1753802890000|2025-07-29 15:28:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|124
1753802900000|2025-07-29 15:28:20|||||||||266
1753802950000|2025-07-29 15:29:10|||||||||47
1753802960000|2025-07-29 15:29:20||1961||1961||1961||1961|3
1753802970000|2025-07-29 15:29:30||1961.5||1961.5||1961.5||1961.5|789
1753802990000|2025-07-29 15:29:50||1961||1961||1961||1961|0
1753858820000|2025-07-30 07:00:20|1959.5|1958|1957.5|1956|1959.5|1958|1957.5|1956|78
1753858830000|2025-07-30 07:00:30||1956.5||1956.5||1956.5||1956.5|0
1753858840000|2025-07-30 07:00:40|1957|1956|1957|1956|1957|1956|1957|1956|88
1753858860000|2025-07-30 07:01:00|1956.5|1955|1958.5|1957|1958.5|1957|1956.5|1955|238
1753858870000|2025-07-30 07:01:10|1959|1957.5|1959|1957|1959|1957.5|1958.5|1956.5|157
1753858880000|2025-07-30 07:01:20||1957.5||1957.5||1957.5||1957.5|0
1753858890000|2025-07-30 07:01:30|1957.5|1956|1958|1956|1958|1956.5|1957.5|1956|579
1753858900000|2025-07-30 07:01:40||1956.5||1956.5||1956.5||1956.5|0
1753858910000|2025-07-30 07:01:50|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|1541
1753858920000|2025-07-30 07:02:00|1958||1958||1958||1957.5||1659
1753858950000|2025-07-30 07:02:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|224
1753858960000|2025-07-30 07:02:40|1956.5|1955|1956.5|1955|1956.5|1955|1956|1955|166
1753858990000|2025-07-30 07:03:10||1955.5||1955.5||1955.5||1955.5|0
1753859010000|2025-07-30 07:03:30|||||||||231
1753859020000|2025-07-30 07:03:40|1957.5|1956|1958|1956.5|1958|1956.5|1957.5|1956|1758
1753859030000|2025-07-30 07:03:50|1957.5|1957|1958|1957|1958|1957|1957.5|1957|726
1753859040000|2025-07-30 07:04:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|992
1753859090000|2025-07-30 07:04:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955|344
1753859100000|2025-07-30 07:05:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|0
1753859110000|2025-07-30 07:05:10|1956|1955|1956|1955.5|1956|1955.5|1956|1955|25
1753859120000|2025-07-30 07:05:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|396
1753859130000|2025-07-30 07:05:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|357
1753859140000|2025-07-30 07:05:40|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|186
1753859150000|2025-07-30 07:05:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|168
1753859170000|2025-07-30 07:06:10|1954|1952.5|1953.5|1952.5|1954|1952.5|1953|1952.5|101
1753859180000|2025-07-30 07:06:20|||||||||40
1753859200000|2025-07-30 07:06:40|||||||||407
1753859210000|2025-07-30 07:06:50|1954|1953|1954|1953|1954|1953|1954|1953|357
1753859220000|2025-07-30 07:07:00|1953|1952.5|1953|1952|1953|1952.5|1953|1952|168
1753859240000|2025-07-30 07:07:20|1952.5|1952.5|1953.5|1952.5|1953.5|1952.5|1952.5|1952.5|22
1753859250000|2025-07-30 07:07:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|15
1753859260000|2025-07-30 07:07:40|1954|1953|1954|1953|1954|1953|1954|1953|8
1753859280000|2025-07-30 07:08:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|333
1753859300000|2025-07-30 07:08:20|||||||||1
1753859310000|2025-07-30 07:08:30|1954.5|1953.5|1953.5|1952.5|1954.5|1953.5|1953.5|1952.5|209
1753859320000|2025-07-30 07:08:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|589
1753859330000|2025-07-30 07:08:50|1953|1952|1952|1951.5|1953|1952|1952|1951.5|497
1753859340000|2025-07-30 07:09:00|1952.5||1952.5||1952.5||1952.5||0
1753859370000|2025-07-30 07:09:30|1952||1952||1952||1952||51
1753859380000|2025-07-30 07:09:40||1951||1951||1951||1951|68
1753859390000|2025-07-30 07:09:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|513
1753859400000|2025-07-30 07:10:00|1954.5|1953|1953.5|1952.5|1954.5|1953.5|1953.5|1952.5|201
1753859410000|2025-07-30 07:10:10|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1753859420000|2025-07-30 07:10:20||1953||1953||1953||1953|0
1753859430000|2025-07-30 07:10:30|1954.5|1953.5|1955|1954.5|1955|1954.5|1954.5|1953.5|81
1753859450000|2025-07-30 07:10:50|1956|1955|1956|1955|1956|1955|1956|1955|205
1753859460000|2025-07-30 07:11:00|||||||||6
1753859470000|2025-07-30 07:11:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1753859480000|2025-07-30 07:11:20||1956||1955.5||1956||1955.5|357
1753859490000|2025-07-30 07:11:30|1957|1956|1957|1956|1957|1956|1957|1956|25
1753859500000|2025-07-30 07:11:40|||||||||10
1753859540000|2025-07-30 07:12:20|1958|1956.5|1958|1957|1958|1957|1958|1956.5|142
1753859550000|2025-07-30 07:12:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|357
1753859570000|2025-07-30 07:12:50|1958|1957|1958|1957|1958|1957|1958|1957|406
1753859620000|2025-07-30 07:13:40||1957.5||1957.5||1957.5||1957.5|0
1753859630000|2025-07-30 07:13:50||1957||1957||1957.5||1957|386
1753859650000|2025-07-30 07:14:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753859680000|2025-07-30 07:14:40|1956.5|1956|1957.5|1956.5|1957.5|1956.5|1956.5|1956|50
1753859690000|2025-07-30 07:14:50|1957|1956|1957|1956|1957|1956|1957|1956|16
1753859700000|2025-07-30 07:15:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|24
1753859710000|2025-07-30 07:15:10|||||||||10
1753859720000|2025-07-30 07:15:20||1955.5||1955.5||1955.5||1955.5|0
1753859730000|2025-07-30 07:15:30|1957|1956|1957|1956|1957|1956|1957|1956|403
1753859760000|2025-07-30 07:16:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1753859810000|2025-07-30 07:16:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1753859840000|2025-07-30 07:17:20|||||||||10
1753859900000|2025-07-30 07:18:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|386
1753859910000|2025-07-30 07:18:30|1957||1957||1957||1957||0
1753859920000|2025-07-30 07:18:40|1957.5||1957.5||1957.5||1957.5||2
1753859930000|2025-07-30 07:18:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|6
1753859940000|2025-07-30 07:19:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|25
1753859960000|2025-07-30 07:19:20|1958|1957.5|1958|1957|1958|1957.5|1958|1957|520
1753859970000|2025-07-30 07:19:30|1957.5||1958||1958||1957.5||100
1753859990000|2025-07-30 07:19:50|1957.5||1957.5||1957.5||1957.5||304
1753860000000|2025-07-30 07:20:00|1958||1958||1958||1958||500
1753860010000|2025-07-30 07:20:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|0
1753860020000|2025-07-30 07:20:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|15
1753860070000|2025-07-30 07:21:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|563
1753860080000|2025-07-30 07:21:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|262
1753860210000|2025-07-30 07:23:30|1956.5||1956.5||1956.5||1956.5||0
1753860220000|2025-07-30 07:23:40|1955.5|1954.5|1956.5|1956|1956.5|1956|1955.5|1954.5|1014
1753860230000|2025-07-30 07:23:50|1957|1957.5|1958.5|1957.5|1958.5|1957.5|1957|1957.5|162
1753860250000|2025-07-30 07:24:10|1958||1958||1958||1958||0
1753860270000|2025-07-30 07:24:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|0
1753860290000|2025-07-30 07:24:50||1957.5||1957.5||1957.5||1957.5|0
1753860300000|2025-07-30 07:25:00|1959|1958|1959|1958|1959|1958|1959|1958|167
1753860320000|2025-07-30 07:25:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1753860330000|2025-07-30 07:25:30||1959.5||1959.5||1959.5||1959.5|24
1753860340000|2025-07-30 07:25:40|1959.5|1959|1959|1958|1959.5|1959|1958.5|1958|411
1753860350000|2025-07-30 07:25:50|||||||||825
1753860360000|2025-07-30 07:26:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753860390000|2025-07-30 07:26:30|1959|1958|1959|1958|1959|1958|1959|1958|76
1753860410000|2025-07-30 07:26:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753860440000|2025-07-30 07:27:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1753860460000|2025-07-30 07:27:40|1958.5||1958.5||1958.5||1958.5||0
1753860470000|2025-07-30 07:27:50|||||||||200
1753860490000|2025-07-30 07:28:10|||||||||470
1753860500000|2025-07-30 07:28:20|||||||||130
1753860510000|2025-07-30 07:28:30|1959||1959||1959||1959||0
1753860530000|2025-07-30 07:28:50|||||||||20
1753860540000|2025-07-30 07:29:00|1958.5|1958.5|1959|1958|1959|1958.5|1958.5|1958|85
1753860570000|2025-07-30 07:29:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753860580000|2025-07-30 07:29:40|1958.5||1958.5||1958.5||1958.5||0
1753860600000|2025-07-30 07:30:00|||||||||441
1753860660000|2025-07-30 07:31:00||1958||1958||1958||1958|93
1753860670000|2025-07-30 07:31:10||1957.5||1957.5||1957.5||1957.5|0
1753860680000|2025-07-30 07:31:20|1959|1958|1959|1958|1959|1958|1959|1958|386
1753860700000|2025-07-30 07:31:40|1958.5||1958.5||1958.5||1958.5||0
1753860710000|2025-07-30 07:31:50||1957.5||1958||1958||1957.5|802
1753860730000|2025-07-30 07:32:10||1957.5||1957.5||1958||1957.5|513
1753860750000|2025-07-30 07:32:30||1958||1957.5||1958||1957.5|200
1753860800000|2025-07-30 07:33:20||1958||1958||1958||1958|0
1753860810000|2025-07-30 07:33:30|||||||||10
1753860830000|2025-07-30 07:33:50|1958|1957|1958|1957|1958|1957|1958|1957|5
1753860840000|2025-07-30 07:34:00|1957.5||1957.5||1957.5||1957.5||316
1753860850000|2025-07-30 07:34:10||1956.5||1956.5||1956.5||1956.5|6
1753860880000|2025-07-30 07:34:40|1957||1957||1957||1957||14
1753860890000|2025-07-30 07:34:50|1957.5||1957.5||1957.5||1957.5||0
1753860900000|2025-07-30 07:35:00|||||||||355
1753860920000|2025-07-30 07:35:20|1958|1957|1958|1957|1958|1957|1958|1957|511
1753860930000|2025-07-30 07:35:30|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|386
1753860940000|2025-07-30 07:35:40||1957||1957||1957||1957|0
1753860950000|2025-07-30 07:35:50|1958||1958||1958||1958||25
1753860970000|2025-07-30 07:36:10|1957.5||1957.5||1957.5||1957.5||1
1753860980000|2025-07-30 07:36:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|50
1753860990000|2025-07-30 07:36:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|25
1753861030000|2025-07-30 07:37:10|1958.5|1958|1959.5|1958.5|1959.5|1958.5|1958.5|1958|386
1753861060000|2025-07-30 07:37:40|1960|1959|1959|1958.5|1960|1959|1959|1958.5|642
1753861080000|2025-07-30 07:38:00|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|0
1753861100000|2025-07-30 07:38:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|25
1753861120000|2025-07-30 07:38:40|1957.5|1956.5|1955.5|1955|1957.5|1956.5|1955.5|1955|429
1753861130000|2025-07-30 07:38:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|18
1753861140000|2025-07-30 07:39:00|1956.5|1956.5|1957.5|1956.5|1957.5|1956.5|1956.5|1956.5|386
1753861150000|2025-07-30 07:39:10|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|27
1753861160000|2025-07-30 07:39:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|14439
1753861170000|2025-07-30 07:39:30|1957.5||1957||1957.5||1957||161
1753861180000|2025-07-30 07:39:40|1956|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|2565
1753861190000|2025-07-30 07:39:50|||||||||870
1753861210000|2025-07-30 07:40:10|1957|1956.5|1957|1956|1957|1956.5|1957|1956|13621
1753861220000|2025-07-30 07:40:20|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|1389
1753861240000|2025-07-30 07:40:40|||||||||50
1753861250000|2025-07-30 07:40:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|5181
1753861260000|2025-07-30 07:41:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|3871
1753861270000|2025-07-30 07:41:10|1958|1957|1957.5|1956.5|1958|1957|1957|1956.5|484
1753861280000|2025-07-30 07:41:20||1957||1956.5||1957||1956.5|60
1753861290000|2025-07-30 07:41:30||1957||1957||1957||1957|0
1753861310000|2025-07-30 07:41:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|386
1753861330000|2025-07-30 07:42:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1753861350000|2025-07-30 07:42:30|||||||||6
1753861360000|2025-07-30 07:42:40|1958.5||1958.5||1958.5||1958.5||0
1753861380000|2025-07-30 07:43:00|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|838
1753861390000|2025-07-30 07:43:10|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|313
1753861400000|2025-07-30 07:43:20|1959||1959||1959||1958.5||571
1753861420000|2025-07-30 07:43:40||1958.5||1958||1958.5||1958|91
1753861450000|2025-07-30 07:44:10||1958.5||1958.5||1958.5||1958.5|461
1753861480000|2025-07-30 07:44:40|1956.5|1958|1957|1956|1957|1958|1956.5|1956|882
1753861520000|2025-07-30 07:45:20||1956.5||1956||1956.5||1956|123
1753861530000|2025-07-30 07:45:30|1956.5||1956.5||1956.5||1956.5||458
1753861550000|2025-07-30 07:45:50|1957||1957||1957||1957||70
1753861560000|2025-07-30 07:46:00|1956.5|1956.5|1956.5|1956|1956.5|1956.5|1956.5|1956|6
1753861570000|2025-07-30 07:46:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|513
1753861590000|2025-07-30 07:46:30|||||||||758
1753861610000|2025-07-30 07:46:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|402
1753861640000|2025-07-30 07:47:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753861650000|2025-07-30 07:47:30|1955.5||1955.5||1955.5||1955.5||48
1753861700000|2025-07-30 07:48:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1753861710000|2025-07-30 07:48:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|512
1753861720000|2025-07-30 07:48:40|1955||1954.5||1955||1954.5||512
1753861730000|2025-07-30 07:48:50||1953.5||1953.5||1953.5||1953.5|427
1753861740000|2025-07-30 07:49:00|1955|1954|1955|1954.5|1955|1954.5|1955|1954|37
1753861750000|2025-07-30 07:49:10|1955.5||1955.5||1955.5||1955.5||40
1753861770000|2025-07-30 07:49:30|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|1119
1753861780000|2025-07-30 07:49:40|1957||1957||1957||1957||25
1753861800000|2025-07-30 07:50:00|||||||||5
1753861850000|2025-07-30 07:50:50|||||||||13
1753861860000|2025-07-30 07:51:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|0
1753861880000|2025-07-30 07:51:20|||||||||20
1753861900000|2025-07-30 07:51:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|9
1753861970000|2025-07-30 07:52:50|||||||||607
1753861980000|2025-07-30 07:53:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|316
1753862000000|2025-07-30 07:53:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|288
1753862010000|2025-07-30 07:53:30|||||||||607
1753862030000|2025-07-30 07:53:50||1953||1953||1953||1953|557
1753862040000|2025-07-30 07:54:00||1953.5||1953.5||1953.5||1953.5|285
1753862050000|2025-07-30 07:54:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1037
1753862070000|2025-07-30 07:54:30||1953.5||1953.5||1953.5||1953.5|0
1753862080000|2025-07-30 07:54:40||1954||1954||1954||1954|0
1753862100000|2025-07-30 07:55:00|1954|1953|1954|1953|1954|1953|1954|1953|495
1753862110000|2025-07-30 07:55:10|1953.5||1953.5||1953.5||1953.5||0
1753862120000|2025-07-30 07:55:20|||||||||500
1753862130000|2025-07-30 07:55:30|||||||||80
1753862140000|2025-07-30 07:55:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|607
1753862150000|2025-07-30 07:55:50|1954.5||1954.5||1954.5||1954.5||25
1753862160000|2025-07-30 07:56:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|25
1753862180000|2025-07-30 07:56:20|1956|1955|1956|1955|1956|1955|1956|1955|461
1753862210000|2025-07-30 07:56:50|||||||||55
1753862220000|2025-07-30 07:57:00|1956.5|1955.5|1957|1956.5|1957|1956.5|1956.5|1955.5|98
1753862240000|2025-07-30 07:57:20|||||||||377
1753862260000|2025-07-30 07:57:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|213
1753862270000|2025-07-30 07:57:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|120
1753862290000|2025-07-30 07:58:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|172
1753862300000|2025-07-30 07:58:20|1953|1951.5|1952|1951.5|1953|1952|1952|1951.5|142
1753862310000|2025-07-30 07:58:30|1952.5||1952.5||1952.5||1952.5||607
1753862320000|2025-07-30 07:58:40|||||||||1010
1753862350000|2025-07-30 07:59:10|1953.5|1953|1955|1954|1955|1954|1953.5|1953|935
1753862360000|2025-07-30 07:59:20|1954.5||1954.5||1954.5||1954.5||16
1753862370000|2025-07-30 07:59:30|||||||||414
1753862380000|2025-07-30 07:59:40|1955||1955||1955||1955||193
1753862410000|2025-07-30 08:00:10|1954.5||1954.5||1954.5||1954.5||60
1753862420000|2025-07-30 08:00:20|||||||||607
1753862430000|2025-07-30 08:00:30|1956|1955|1956.5|1955.5|1957|1956|1955.5|1955|2021
1753862440000|2025-07-30 08:00:40|1956|1954.5|1955|1954.5|1956|1954.5|1955|1954.5|3282
1753862460000|2025-07-30 08:01:00|||||||||240
1753862470000|2025-07-30 08:01:10|||||||||102
1753862480000|2025-07-30 08:01:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|26
1753862500000|2025-07-30 08:01:40|||||||||385
1753862510000|2025-07-30 08:01:50|1956||1956||1956||1956||512
1753862520000|2025-07-30 08:02:00|1955.5||1955.5||1955.5||1955.5||26
1753862530000|2025-07-30 08:02:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|52
1753862540000|2025-07-30 08:02:20|||||||||25
1753862550000|2025-07-30 08:02:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|193
1753862560000|2025-07-30 08:02:40|||||||||84
1753862570000|2025-07-30 08:02:50|||||||||4440
1753862580000|2025-07-30 08:03:00|||||||||652
1753862590000|2025-07-30 08:03:10|||||||||66
1753862600000|2025-07-30 08:03:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1265
1753862610000|2025-07-30 08:03:30|||||||||295
1753862620000|2025-07-30 08:03:40|||||||||1657
1753862630000|2025-07-30 08:03:50|||||||||182
1753862640000|2025-07-30 08:04:00|||||||||291
1753862650000|2025-07-30 08:04:10|||||||||820
1753862660000|2025-07-30 08:04:20|||||||||100
1753862670000|2025-07-30 08:04:30|||||||||259
1753862690000|2025-07-30 08:04:50|||||||||637
1753862700000|2025-07-30 08:05:00|1955|1954.5|1955.5|1955|1956|1955.5|1955|1954.5|1715
1753862720000|2025-07-30 08:05:20||1954.5||1954.5||1954.5||1954.5|458
1753862730000|2025-07-30 08:05:30|1955|1955|1955.5|1955|1955.5|1955|1955|1955|58
1753862740000|2025-07-30 08:05:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|98
1753862750000|2025-07-30 08:05:50|||||||||10
1753862760000|2025-07-30 08:06:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|2798
1753862780000|2025-07-30 08:06:20|||||||||4
1753862790000|2025-07-30 08:06:30|||||||||1728
1753862800000|2025-07-30 08:06:40|||||||||2354
1753862820000|2025-07-30 08:07:00|1956|1955|1956|1955.5|1956|1955.5|1955.5|1955|1188
1753862840000|2025-07-30 08:07:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|512
1753862850000|2025-07-30 08:07:30|1957||1957||1957||1957||512
1753862860000|2025-07-30 08:07:40||1956.5||1956.5||1956.5||1956.5|169
1753862880000|2025-07-30 08:08:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|446
1753862890000|2025-07-30 08:08:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|6782
1753862900000|2025-07-30 08:08:20|||||||||3583
1753862940000|2025-07-30 08:09:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|5973
1753862960000|2025-07-30 08:09:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1771
1753862980000|2025-07-30 08:09:40|||||||||4210
1753863020000|2025-07-30 08:10:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|96
1753863030000|2025-07-30 08:10:30|1956||1956||1956||1956||512
1753863040000|2025-07-30 08:10:40||1955.5||1955.5||1955.5||1955.5|27
1753863050000|2025-07-30 08:10:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1753863060000|2025-07-30 08:11:00|||||||||252
1753863080000|2025-07-30 08:11:20|||||||||200
1753863120000|2025-07-30 08:12:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|628
1753863180000|2025-07-30 08:13:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1753863220000|2025-07-30 08:13:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|2940
1753863230000|2025-07-30 08:13:50|||||||||200
1753863240000|2025-07-30 08:14:00|1955|1955.5|1956.5|1956|1956.5|1956|1955|1955.5|2774
1753863250000|2025-07-30 08:14:10|1957||1957||1957||1957||512
1753863270000|2025-07-30 08:14:30|1957.5|1957|1957|1956.5|1958|1957.5|1957|1956.5|335
1753863280000|2025-07-30 08:14:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|25
1753863300000|2025-07-30 08:15:00|||||||||120
1753863310000|2025-07-30 08:15:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|118
1753863320000|2025-07-30 08:15:20|1957.5||1957.5||1957.5||1957.5||792
1753863330000|2025-07-30 08:15:30|1957||1957||1957||1957||20
1753863370000|2025-07-30 08:16:10|||||||||512
1753863380000|2025-07-30 08:16:20|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|1021
1753863410000|2025-07-30 08:16:50|1959|1958|1959|1958|1959|1958|1959|1958|203
1753863440000|2025-07-30 08:17:20|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|0
1753863450000|2025-07-30 08:17:30|1958.5|1958|1959|1958|1959|1958|1958.5|1958|3375
1753863470000|2025-07-30 08:17:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|956
1753863500000|2025-07-30 08:18:20|1958||1958.5||1958.5||1958||239
1753863510000|2025-07-30 08:18:30||1958||1958||1958||1958|0
1753863570000|2025-07-30 08:19:30|||||||||5
1753863590000|2025-07-30 08:19:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|851
1753863600000|2025-07-30 08:20:00|1958.5||1958.5||1958.5||1958.5||0
1753863620000|2025-07-30 08:20:20|1959.5|1959|1960|1959|1960|1959|1959.5|1959|225
1753863630000|2025-07-30 08:20:30|1960.5|1959.5|1961|1960.5|1961|1960.5|1960.5|1959.5|2940
1753863640000|2025-07-30 08:20:40|||||||||25
1753863650000|2025-07-30 08:20:50|1960.5|1960|1961|1960|1961|1960|1960.5|1960|717
1753863670000|2025-07-30 08:21:10|1960.5||1960.5||1960.5||1960.5||0
1753863690000|2025-07-30 08:21:30|||||||||20
1753863720000|2025-07-30 08:22:00|1962|1961.5|1961|1960.5|1962|1961.5|1960.5|1960|2023
1753863730000|2025-07-30 08:22:10|1963|1962|1962.5|1962|1963|1962|1962|1961.5|194
1753863740000|2025-07-30 08:22:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|2111
1753863750000|2025-07-30 08:22:30|||||||||86
1753863780000|2025-07-30 08:23:00|1960.5|1960|1960.5|1960|1961|1960.5|1960.5|1960|0
1753863790000|2025-07-30 08:23:10|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|31
1753863800000|2025-07-30 08:23:20|1961|1960|1961|1960.5|1961|1960.5|1961|1960|837
1753863810000|2025-07-30 08:23:30|||||||||100
1753863820000|2025-07-30 08:23:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|563
1753863850000|2025-07-30 08:24:10||1960||1960||1960||1960|0
1753863890000|2025-07-30 08:24:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|1196
1753863900000|2025-07-30 08:25:00|1960||1960||1960||1960||0
1753863910000|2025-07-30 08:25:10|1960.5||1960.5||1960.5||1960.5||676
1753863920000|2025-07-30 08:25:20||1960||1960||1960||1960|6
1753863930000|2025-07-30 08:25:30||1959.5||1959.5||1959.5||1959.5|0
1753863940000|2025-07-30 08:25:40|1960||1960||1960||1960||0
1753863950000|2025-07-30 08:25:50|1960.5||1960.5||1960.5||1960.5||703
1753863960000|2025-07-30 08:26:00||1960||1959.5||1960||1959.5|0
1753863970000|2025-07-30 08:26:10||1960||1960||1960||1960|0
1753863990000|2025-07-30 08:26:30|1961|1960.5|1961|1960|1961|1960.5|1960.5|1960|956
1753864010000|2025-07-30 08:26:50|1960.5||1960.5||1960.5||1960.5||0
1753864030000|2025-07-30 08:27:10||1959.5||1959.5||1959.5||1959.5|0
1753864050000|2025-07-30 08:27:30|1960|1960|1961|1960|1961|1960|1960|1960|632
1753864110000|2025-07-30 08:28:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|469
1753864130000|2025-07-30 08:28:50||1961||1961||1961||1961|50
1753864160000|2025-07-30 08:29:20|1962||1962||1962||1962||290
1753864220000|2025-07-30 08:30:20|1961.5||1961.5||1961.5||1961.5||150
1753864230000|2025-07-30 08:30:30|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|113
1753864260000|2025-07-30 08:31:00|1961||1961||1961||1961||22
1753864280000|2025-07-30 08:31:20|1961.5||1961.5||1961.5||1961.5||666
1753864290000|2025-07-30 08:31:30|1961|1960|1960.5|1960|1961|1960|1960.5|1960|0
1753864300000|2025-07-30 08:31:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|15
1753864330000|2025-07-30 08:32:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|669
1753864390000|2025-07-30 08:33:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|313
1753864410000|2025-07-30 08:33:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|28
1753864430000|2025-07-30 08:33:50|||||||||607
1753864440000|2025-07-30 08:34:00|1961||1961||1961||1961||5
1753864510000|2025-07-30 08:35:10|1960.5||1960.5||1960.5||1960.5||0
1753864520000|2025-07-30 08:35:20|1961||1961||1961||1961||653
1753864530000|2025-07-30 08:35:30|1960.5||1960.5||1960.5||1960.5||1132
1753864540000|2025-07-30 08:35:40|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|3206
1753864550000|2025-07-30 08:35:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753864570000|2025-07-30 08:36:10|1961.5||1961||1961.5||1961||1239
1753864580000|2025-07-30 08:36:20|||||||||25
1753864590000|2025-07-30 08:36:30|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|1120
1753864600000|2025-07-30 08:36:40|1960.5|1960|1960.5|1960|1961|1960|1960.5|1960|845
1753864610000|2025-07-30 08:36:50|1961|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|25
1753864620000|2025-07-30 08:37:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|25
1753864690000|2025-07-30 08:38:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|24
1753864770000|2025-07-30 08:39:30|||||||||780
1753864830000|2025-07-30 08:40:30|1960|1959.5|1960|1959|1960|1959.5|1959.5|1959|1041
1753864850000|2025-07-30 08:40:50|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|511
1753864890000|2025-07-30 08:41:30|||||||||13
1753864920000|2025-07-30 08:42:00|1961||1961||1961||1961||416
1753864980000|2025-07-30 08:43:00|1960.5|1959.5|1959.5|1959|1960.5|1959.5|1959.5|1959|490
1753865000000|2025-07-30 08:43:20|||||||||297
1753865030000|2025-07-30 08:43:50|||||||||50
1753865050000|2025-07-30 08:44:10|1960||1960||1960||1960||625
1753865070000|2025-07-30 08:44:30|||||||||129
1753865110000|2025-07-30 08:45:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|192
1753865140000|2025-07-30 08:45:40|1960||1960||1960||1960||0
1753865150000|2025-07-30 08:45:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753865190000|2025-07-30 08:46:30|||||||||10
1753865210000|2025-07-30 08:46:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753865220000|2025-07-30 08:47:00||1958||1958.5||1958.5||1958|929
1753865230000|2025-07-30 08:47:10|1959.5||1959.5||1959.5||1959.5||0
1753865240000|2025-07-30 08:47:20|||||||||260
1753865270000|2025-07-30 08:47:50||1959||1958.5||1959||1958.5|0
1753865280000|2025-07-30 08:48:00||1959||1959||1959||1959|0
1753865290000|2025-07-30 08:48:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|412
1753865350000|2025-07-30 08:49:10|||||||||323
1753865420000|2025-07-30 08:50:20||1958.5||1958.5||1958.5||1958.5|6
1753865440000|2025-07-30 08:50:40||1958||1958||1958||1958|0
1753865460000|2025-07-30 08:51:00|1958.5||1958.5||1958.5||1958.5||260
1753865480000|2025-07-30 08:51:20|1958|1957.5|1958|1957|1958|1957.5|1957.5|1957|242
1753865490000|2025-07-30 08:51:30||1957.5||1957||1957.5||1957|531
1753865500000|2025-07-30 08:51:40|1957.5||1957.5||1957.5||1957.5||6
1753865510000|2025-07-30 08:51:50|1958||1958||1958||1958||152
1753865520000|2025-07-30 08:52:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|80
1753865530000|2025-07-30 08:52:10|1959||1959||1959||1959||359
1753865560000|2025-07-30 08:52:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|507
1753865570000|2025-07-30 08:52:50|1960.5||1960.5||1960.5||1960.5||0
1753865590000|2025-07-30 08:53:10||1960||1960||1960||1960|0
1753865600000|2025-07-30 08:53:20|||||||||422
1753865630000|2025-07-30 08:53:50|||||||||300
1753865640000|2025-07-30 08:54:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753865650000|2025-07-30 08:54:10|||||||||45
1753865660000|2025-07-30 08:54:20|||||||||339
1753865670000|2025-07-30 08:54:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|458
1753865700000|2025-07-30 08:55:00|1960||1960||1960||1960||0
1753865710000|2025-07-30 08:55:10|1959.5||1959.5||1959.5||1959.5||0
1753865720000|2025-07-30 08:55:20|||||||||368
1753865750000|2025-07-30 08:55:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753865760000|2025-07-30 08:56:00|||||||||18
1753865830000|2025-07-30 08:57:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753865850000|2025-07-30 08:57:30|1961||1961||1961||1961||0
1753865890000|2025-07-30 08:58:10|1960.5||1960.5||1960.5||1960.5||0
1753865910000|2025-07-30 08:58:30|1961||1961||1961||1961||0
1753865950000|2025-07-30 08:59:10|||||||||10
1753866000000|2025-07-30 09:00:00|1960.5||1961||1961||1960.5||383
1753866080000|2025-07-30 09:01:20|1961.5|1961|1962|1961|1962|1961|1961.5|1961|291
1753866100000|2025-07-30 09:01:40|||||||||15
1753866130000|2025-07-30 09:02:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|327
1753866180000|2025-07-30 09:03:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|522
1753866200000|2025-07-30 09:03:20|1962.5||1962.5||1962.5||1962.5||510
1753866300000|2025-07-30 09:05:00||1962||1962||1962||1962|510
1753866330000|2025-07-30 09:05:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|416
1753866360000|2025-07-30 09:06:00|||||||||150
1753866380000|2025-07-30 09:06:20|1963.5||1963.5||1963.5||1963.5||461
1753866400000|2025-07-30 09:06:40|||||||||90
1753866420000|2025-07-30 09:07:00||1963||1963||1963||1963|5
1753866430000|2025-07-30 09:07:10|1964||1964||1964||1964||510
1753866460000|2025-07-30 09:07:40|1963.5||1963.5||1963.5||1963.5||0
1753866510000|2025-07-30 09:08:30|||||||||9
1753866540000|2025-07-30 09:09:00|||||||||5
1753866580000|2025-07-30 09:09:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|50
1753866590000|2025-07-30 09:09:50|1963.5||1963.5||1963.5||1963.5||510
1753866620000|2025-07-30 09:10:20|1963||1963||1963||1963||0
1753866650000|2025-07-30 09:10:50|1963.5||1963.5||1963.5||1963||177
1753866690000|2025-07-30 09:11:30|1963|1963|1963|1962|1963|1963|1963|1962|869
1753866710000|2025-07-30 09:11:50||1962.5||1962.5||1962.5||1962|0
1753866730000|2025-07-30 09:12:10|1963.5||1963.5||1963.5||1963.5||25
1753866740000|2025-07-30 09:12:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753866750000|2025-07-30 09:12:30|1963||1962.5||1963||1962.5||510
1753866780000|2025-07-30 09:13:00|1963||1963||1963||1963||510
1753866790000|2025-07-30 09:13:10||1962.5||1962.5||1962.5||1962.5|0
1753866810000|2025-07-30 09:13:30|||||||||599
1753866820000|2025-07-30 09:13:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|189
1753866930000|2025-07-30 09:15:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|393
1753866940000|2025-07-30 09:15:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|400
1753866950000|2025-07-30 09:15:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753866970000|2025-07-30 09:16:10|1962|1961.5|1962|1961|1962|1961.5|1962|1961|37
1753866990000|2025-07-30 09:16:30||1961.5||1961.5||1961.5||1961.5|251
1753867010000|2025-07-30 09:16:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|9
1753867020000|2025-07-30 09:17:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|200
1753867050000|2025-07-30 09:17:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|72
1753867080000|2025-07-30 09:18:00|1961|1960.5|1961|1960|1961|1960.5|1961|1960|185
1753867090000|2025-07-30 09:18:10|1960.5||1960.5||1960.5||1960.5||0
1753867100000|2025-07-30 09:18:20|1961||1961||1961||1961||0
1753867120000|2025-07-30 09:18:40||1960.5||1960||1960.5||1960|0
1753867140000|2025-07-30 09:19:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960|283
1753867150000|2025-07-30 09:19:10|1961||1961||1961||1961||0
1753867160000|2025-07-30 09:19:20|||||||||50
1753867180000|2025-07-30 09:19:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753867200000|2025-07-30 09:20:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753867230000|2025-07-30 09:20:30|1960.5||1960.5||1960.5||1960.5||25
1753867250000|2025-07-30 09:20:50|1960||1960||1960||1960||0
1753867260000|2025-07-30 09:21:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753867270000|2025-07-30 09:21:10|||||||||25
1753867280000|2025-07-30 09:21:20|||||||||100
1753867300000|2025-07-30 09:21:40|||||||||511
1753867330000|2025-07-30 09:22:10|1960||1960||1960||1960||378
1753867340000|2025-07-30 09:22:20|1959.5||1959.5||1959.5||1959.5||0
1753867370000|2025-07-30 09:22:50|||||||||81
1753867470000|2025-07-30 09:24:30|||||||||15
1753867510000|2025-07-30 09:25:10|||||||||10
1753867520000|2025-07-30 09:25:20|||||||||50
1753867530000|2025-07-30 09:25:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753867560000|2025-07-30 09:26:00|1960.5||1960.5||1960.5||1960.5||120
1753867580000|2025-07-30 09:26:20||1960||1960||1960||1960|494
1753867590000|2025-07-30 09:26:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753867600000|2025-07-30 09:26:40|1960.5||1960.5||1960.5||1960.5||58
1753867650000|2025-07-30 09:27:30|1961|1960|1961|1960|1961|1960|1961|1960|599
1753867670000|2025-07-30 09:27:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|27
1753867720000|2025-07-30 09:28:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|343
1753867810000|2025-07-30 09:30:10|1961.5||1961.5||1961.5||1961.5||436
1753867830000|2025-07-30 09:30:30|1961||1961||1961||1961||10
1753867870000|2025-07-30 09:31:10|||||||||10
1753867880000|2025-07-30 09:31:20|||||||||414
1753867900000|2025-07-30 09:31:40|||||||||17
1753867940000|2025-07-30 09:32:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|272
1753867950000|2025-07-30 09:32:30|||||||||100
1753868100000|2025-07-30 09:35:00|||||||||307
1753868220000|2025-07-30 09:37:00|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|26
1753868250000|2025-07-30 09:37:30|1960||1960||1960||1960||0
1753868260000|2025-07-30 09:37:40||1959.5||1959.5||1959.5||1959.5|100
1753868270000|2025-07-30 09:37:50|||||||||300
1753868280000|2025-07-30 09:38:00||1959||1959.5||1959.5||1959|0
1753868310000|2025-07-30 09:38:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753868320000|2025-07-30 09:38:40|||||||||79
1753868330000|2025-07-30 09:38:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|69
1753868390000|2025-07-30 09:39:50|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|0
1753868400000|2025-07-30 09:40:00||1959||1959||1959||1959|0
1753868410000|2025-07-30 09:40:10||1958.5||1958.5||1958.5||1958.5|0
1753868460000|2025-07-30 09:41:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1753868490000|2025-07-30 09:41:30||1959.5||1959.5||1959.5||1959.5|0
1753868530000|2025-07-30 09:42:10|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|486
1753868540000|2025-07-30 09:42:20|||||||||200
1753868560000|2025-07-30 09:42:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|230
1753868580000|2025-07-30 09:43:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|51
1753868610000|2025-07-30 09:43:30|1959.5||1959.5||1959.5||1959.5||0
1753868660000|2025-07-30 09:44:20|1960||1960||1960||1960||0
1753868680000|2025-07-30 09:44:40|1959.5||1959.5||1959.5||1959.5||13
1753868700000|2025-07-30 09:45:00|||||||||5
1753868720000|2025-07-30 09:45:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|9
1753868750000|2025-07-30 09:45:50|||||||||6
1753868760000|2025-07-30 09:46:00|||||||||13
1753868780000|2025-07-30 09:46:20|||||||||100
1753868820000|2025-07-30 09:47:00|1960.5||1960.5||1960.5||1960.5||511
1753868890000|2025-07-30 09:48:10|1960||1960||1960||1960||0
1753868900000|2025-07-30 09:48:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753868960000|2025-07-30 09:49:20|1960||1960||1960||1960||29
1753868980000|2025-07-30 09:49:40|1959.5||1959.5||1959.5||1959.5||0
1753869000000|2025-07-30 09:50:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753869010000|2025-07-30 09:50:10|||||||||51
1753869020000|2025-07-30 09:50:20|1959.5||1959.5||1959.5||1959.5||466
1753869040000|2025-07-30 09:50:40|1959||1959||1959||1959||0
1753869090000|2025-07-30 09:51:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|511
1753869160000|2025-07-30 09:52:40|1960||1960||1960||1960||0
1753869200000|2025-07-30 09:53:20||1959.5||1959.5||1959.5||1959.5|0
1753869220000|2025-07-30 09:53:40|||||||||311
1753869230000|2025-07-30 09:53:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|84
1753869300000|2025-07-30 09:55:00|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|890
1753869320000|2025-07-30 09:55:20|||||||||400
1753869350000|2025-07-30 09:55:50|||||||||10
1753869550000|2025-07-30 09:59:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|511
1753869560000|2025-07-30 09:59:20|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|13
1753869570000|2025-07-30 09:59:30|||||||||666
1753869590000|2025-07-30 09:59:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753869600000|2025-07-30 10:00:00|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|252
1753869610000|2025-07-30 10:00:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|429
1753869620000|2025-07-30 10:00:20|||||||||485
1753869630000|2025-07-30 10:00:30|||||||||300
1753869660000|2025-07-30 10:01:00|1958.5||1958.5||1958.5||1958||146
1753869680000|2025-07-30 10:01:20|1958|1958|1959|1958.5|1959|1958.5|1958|1958|962
1753869720000|2025-07-30 10:02:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|511
1753869750000|2025-07-30 10:02:30|||||||||195
1753869760000|2025-07-30 10:02:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|413
1753869780000|2025-07-30 10:03:00|1958.5|1958|1959|1958|1959|1958|1958.5|1958|1000
1753869850000|2025-07-30 10:04:10|1958.5||1958.5||1958.5||1958.5||0
1753869890000|2025-07-30 10:04:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|485
1753869900000|2025-07-30 10:05:00|1958.5||1958.5||1958.5||1958||289
1753869920000|2025-07-30 10:05:20|1959|1958|1959|1958.5|1959|1958.5|1959|1958|493
1753869930000|2025-07-30 10:05:30|1959.5||1959.5||1959.5||1959.5||429
1753869970000|2025-07-30 10:06:10|1960|1959|1960|1959|1960|1959|1960|1959|36
1753869990000|2025-07-30 10:06:30|1959.5||1959.5||1959.5||1959.5||0
1753870000000|2025-07-30 10:06:40|||||||||74
1753870010000|2025-07-30 10:06:50|1960||1960||1960||1960||0
1753870020000|2025-07-30 10:07:00|1959.5||1960||1960||1959.5||0
1753870030000|2025-07-30 10:07:10|1959.5||1959.5||1959.5||1959.5||78
1753870040000|2025-07-30 10:07:20|1960||1960||1960||1960||511
1753870090000|2025-07-30 10:08:10|1959.5||1959.5||1959.5||1959.5||0
1753870120000|2025-07-30 10:08:40|1960||1960||1960||1960||511
1753870130000|2025-07-30 10:08:50|1959.5||1960||1960||1959.5||0
1753870170000|2025-07-30 10:09:30|1959.5||1959.5||1959.5||1959.5||0
1753870200000|2025-07-30 10:10:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|306
1753870280000|2025-07-30 10:11:20|||||||||7
1753870300000|2025-07-30 10:11:40|||||||||181
1753870320000|2025-07-30 10:12:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|272
1753870350000|2025-07-30 10:12:30|||||||||135
1753870380000|2025-07-30 10:13:00|1959||1959||1959||1959||5
1753870390000|2025-07-30 10:13:10|1958.5||1959||1959||1958.5||0
1753870400000|2025-07-30 10:13:20|1958.5||1958.5||1958.5||1958.5||0
1753870450000|2025-07-30 10:14:10|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|404
1753870520000|2025-07-30 10:15:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|511
1753870530000|2025-07-30 10:15:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|141
1753870550000|2025-07-30 10:15:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1753870560000|2025-07-30 10:16:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753870570000|2025-07-30 10:16:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|367
1753870650000|2025-07-30 10:17:30|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|240
1753870670000|2025-07-30 10:17:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|19
1753870680000|2025-07-30 10:18:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753870720000|2025-07-30 10:18:40|1960||1960||1960||1960||0
1753870760000|2025-07-30 10:19:20|1959.5||1959.5||1959.5||1959.5||0
1753870770000|2025-07-30 10:19:30|1960||1960||1960||1960||0
1753870800000|2025-07-30 10:20:00|1959.5||1960||1960||1959.5||0
1753870810000|2025-07-30 10:20:10|||||||||122
1753870840000|2025-07-30 10:20:40|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|599
1753870850000|2025-07-30 10:20:50||1959.5||1959.5||1959.5||1959.5|0
1753870880000|2025-07-30 10:21:20||1960||1960||1960||1959.5|0
1753870900000|2025-07-30 10:21:40|||||||||20
1753870910000|2025-07-30 10:21:50||1959.5||1959.5||1959.5||1959.5|0
1753870930000|2025-07-30 10:22:10||1960||1960||1960||1960|458
1753870960000|2025-07-30 10:22:40|||||||||122
1753870970000|2025-07-30 10:22:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|196
1753870990000|2025-07-30 10:23:10|||||||||50
1753871020000|2025-07-30 10:23:40|1960||1960||1960||1960||37
1753871030000|2025-07-30 10:23:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|349
1753871040000|2025-07-30 10:24:00|1961||1961||1961||1961||0
1753871060000|2025-07-30 10:24:20||1960.5||1960.5||1960.5||1960.5|0
1753871080000|2025-07-30 10:24:40|||||||||23
1753871100000|2025-07-30 10:25:00|||||||||13
1753871120000|2025-07-30 10:25:20|1960.5|1960|1961|1960|1961|1960|1960.5|1960|168
1753871150000|2025-07-30 10:25:50|1960.5||1960.5||1960.5||1960.5||1
1753871160000|2025-07-30 10:26:00|1961||1961||1961||1961||10
1753871180000|2025-07-30 10:26:20|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|10
1753871200000|2025-07-30 10:26:40|||||||||550
1753871220000|2025-07-30 10:27:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753871230000|2025-07-30 10:27:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|30
1753871260000|2025-07-30 10:27:40|1959.5|1959|1960|1959|1960|1959|1959.5|1959|3
1753871270000|2025-07-30 10:27:50||1959.5||1959.5||1959.5||1959.5|0
1753871280000|2025-07-30 10:28:00|||||||||150
1753871320000|2025-07-30 10:28:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|418
1753871360000|2025-07-30 10:29:20|||||||||30
1753871370000|2025-07-30 10:29:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753871410000|2025-07-30 10:30:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|234
1753871430000|2025-07-30 10:30:30|1960||1959.5||1960||1959.5||750
1753871450000|2025-07-30 10:30:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753871500000|2025-07-30 10:31:40|1959.5||1959.5||1959.5||1959.5||439
1753871520000|2025-07-30 10:32:00|||||||||42
1753871560000|2025-07-30 10:32:40||1959||1959||1959||1959|72
1753871570000|2025-07-30 10:32:50|||||||||202
1753871580000|2025-07-30 10:33:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|164
1753871630000|2025-07-30 10:33:50|1959.5||1959.5||1959.5||1959.5||519
1753871670000|2025-07-30 10:34:30||1959||1959||1959||1959|25
1753871680000|2025-07-30 10:34:40|1960||1959.5||1960||1959.5||0
1753871690000|2025-07-30 10:34:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|322
1753871740000|2025-07-30 10:35:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|425
1753871750000|2025-07-30 10:35:50||1958.5||1958.5||1958.5||1958.5|1
1753871810000|2025-07-30 10:36:50|1959||1959.5||1959.5||1959||240
1753871840000|2025-07-30 10:37:20|1959||1959||1959||1959||0
1753871860000|2025-07-30 10:37:40|||||||||511
1753871870000|2025-07-30 10:37:50|1959.5||1959.5||1959.5||1959.5||294
1753871880000|2025-07-30 10:38:00|1959||1959||1959||1959||0
1753871910000|2025-07-30 10:38:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|452
1753871920000|2025-07-30 10:38:40|1959||1959||1959||1959||511
1753871990000|2025-07-30 10:39:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753872080000|2025-07-30 10:41:20|1959||1959||1959||1959||0
1753872110000|2025-07-30 10:41:50||1958||1958||1958||1958|252
1753872160000|2025-07-30 10:42:40||1958.5||1958||1958.5||1958|0
1753872180000|2025-07-30 10:43:00||1958.5||1958||1958.5||1958|0
1753872190000|2025-07-30 10:43:10|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|252
1753872210000|2025-07-30 10:43:30|||||||||150
1753872230000|2025-07-30 10:43:50|||||||||30
1753872250000|2025-07-30 10:44:10|1958.5||1958.5||1958.5||1958.5||511
1753872270000|2025-07-30 10:44:30|1958||1958||1958||1958||20
1753872300000|2025-07-30 10:45:00|||||||||533
1753872320000|2025-07-30 10:45:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753872530000|2025-07-30 10:48:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753872540000|2025-07-30 10:49:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|0
1753872550000|2025-07-30 10:49:10|1958||1958||1958||1958||750
1753872560000|2025-07-30 10:49:20|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|0
1753872580000|2025-07-30 10:49:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753872610000|2025-07-30 10:50:10|||||||||130
1753872620000|2025-07-30 10:50:20|||||||||250
1753872630000|2025-07-30 10:50:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753872660000|2025-07-30 10:51:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753872670000|2025-07-30 10:51:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1753872680000|2025-07-30 10:51:20|1957||1957||1957||1957||174
1753872690000|2025-07-30 10:51:30|1956.5||1956.5||1956.5||1956.5||0
1753872700000|2025-07-30 10:51:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|750
1753872720000|2025-07-30 10:52:00|1956.5||1956||1956.5||1956||490
1753872730000|2025-07-30 10:52:10|1956.5||1956.5||1956.5||1956.5||227
1753872750000|2025-07-30 10:52:30|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|528
1753872770000|2025-07-30 10:52:50|||||||||15
1753872850000|2025-07-30 10:54:10|||||||||6
1753872880000|2025-07-30 10:54:40|1957||1956.5||1957||1956.5||750
1753872940000|2025-07-30 10:55:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753872970000|2025-07-30 10:56:10|||||||||264
1753872980000|2025-07-30 10:56:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|30
1753873020000|2025-07-30 10:57:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|10
1753873050000|2025-07-30 10:57:30|||||||||5
1753873080000|2025-07-30 10:58:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|6
1753873090000|2025-07-30 10:58:10||1957.5||1957.5||1957.5||1957.5|508
1753873100000|2025-07-30 10:58:20||1958||1958||1958||1957.5|0
1753873110000|2025-07-30 10:58:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|755
1753873120000|2025-07-30 10:58:40|1958.5||1958.5||1958.5||1958.5||676
1753873130000|2025-07-30 10:58:50||1958||1957.5||1958||1957.5|0
1753873140000|2025-07-30 10:59:00|1958|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|0
1753873190000|2025-07-30 10:59:50|1958||1958.5||1958.5||1958||201
1753873200000|2025-07-30 11:00:00|1958|1957|1958|1957.5|1958|1957.5|1957.5|1957|439
1753873240000|2025-07-30 11:00:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|210
1753873250000|2025-07-30 11:00:50|||||||||10
1753873260000|2025-07-30 11:01:00|||||||||750
1753873300000|2025-07-30 11:01:40|||||||||6
1753873310000|2025-07-30 11:01:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1
1753873320000|2025-07-30 11:02:00||1958||1958.5||1958.5||1958|0
1753873360000|2025-07-30 11:02:40|||||||||7
1753873400000|2025-07-30 11:03:20|||||||||183
1753873450000|2025-07-30 11:04:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1753873460000|2025-07-30 11:04:20|||||||||25
1753873480000|2025-07-30 11:04:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1753873570000|2025-07-30 11:06:10|||||||||20
1753873590000|2025-07-30 11:06:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|957
1753873600000|2025-07-30 11:06:40|1959|1958|1959|1958|1959|1958|1959|1958|134
1753873620000|2025-07-30 11:07:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753873660000|2025-07-30 11:07:40|1958|1957|1958|1957|1958|1957|1958|1957|532
1753873720000|2025-07-30 11:08:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753873730000|2025-07-30 11:08:50|||||||||221
1753873770000|2025-07-30 11:09:30|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|220
1753873810000|2025-07-30 11:10:10|1958|1957|1958|1957|1958|1957|1958|1957|237
1753873880000|2025-07-30 11:11:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753873890000|2025-07-30 11:11:30|1959|1958|1959|1958|1959|1958|1959|1958|604
1753874040000|2025-07-30 11:14:00|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|206
1753874060000|2025-07-30 11:14:20|1958|1957|1958.5|1957|1958.5|1957|1958|1957|22
1753874100000|2025-07-30 11:15:00|1958||1958||1958||1958||624
1753874220000|2025-07-30 11:17:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|159
1753874230000|2025-07-30 11:17:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1753874250000|2025-07-30 11:17:30|||||||||15
1753874320000|2025-07-30 11:18:40|||||||||530
1753874370000|2025-07-30 11:19:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|512
1753874410000|2025-07-30 11:20:10|||||||||387
1753874450000|2025-07-30 11:20:50|||||||||17
1753874480000|2025-07-30 11:21:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|16
1753874500000|2025-07-30 11:21:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|470
1753874590000|2025-07-30 11:23:10|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|252
1753874620000|2025-07-30 11:23:40||1958||1958||1958||1958|0
1753874630000|2025-07-30 11:23:50|||||||||7
1753874680000|2025-07-30 11:24:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|511
1753874770000|2025-07-30 11:26:10|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|0
1753874810000|2025-07-30 11:26:50|1959|1958.5|1959|1958|1959|1958.5|1959|1958|0
1753874820000|2025-07-30 11:27:00|1958.5||1958.5||1958.5||1958.5||234
1753874850000|2025-07-30 11:27:30|||||||||355
1753874870000|2025-07-30 11:27:50|1959||1959||1959||1959||67
1753874900000|2025-07-30 11:28:20||1958.5||1958||1958.5||1958|0
1753874910000|2025-07-30 11:28:30|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|314
1753874980000|2025-07-30 11:29:40||1959.5||1959.5||1959.5||1959.5|20
1753874990000|2025-07-30 11:29:50|||||||||6
1753875000000|2025-07-30 11:30:00|1959.5|1959|1960|1959|1960|1959.5|1959.5|1959|988
1753875020000|2025-07-30 11:30:20||1959.5||1959.5||1959.5||1959.5|0
1753875060000|2025-07-30 11:31:00|||||||||10
1753875130000|2025-07-30 11:32:10|||||||||139
1753875200000|2025-07-30 11:33:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|362
1753875220000|2025-07-30 11:33:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753875320000|2025-07-30 11:35:20|||||||||114
1753875370000|2025-07-30 11:36:10|||||||||30
1753875380000|2025-07-30 11:36:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1753875440000|2025-07-30 11:37:20|||||||||83
1753875480000|2025-07-30 11:38:00|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|239
1753875500000|2025-07-30 11:38:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753875630000|2025-07-30 11:40:30|||||||||10
1753875700000|2025-07-30 11:41:40|1959.5||1959.5||1959.5||1959.5||266
1753875710000|2025-07-30 11:41:50||1959||1959||1959||1959|73
1753875740000|2025-07-30 11:42:20|||||||||10
1753875800000|2025-07-30 11:43:20|1960||1959.5||1960||1959.5||176
1753875840000|2025-07-30 11:44:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|511
1753875860000|2025-07-30 11:44:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|299
1753875870000|2025-07-30 11:44:30|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|887
1753875910000|2025-07-30 11:45:10|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|344
1753875920000|2025-07-30 11:45:20|1962|1961.5|1962|1961|1962|1961.5|1962|1961|562
1753875930000|2025-07-30 11:45:30||1961.5||1961.5||1961.5||1961.5|57
1753875950000|2025-07-30 11:45:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|203
1753876020000|2025-07-30 11:47:00|||||||||232
1753876140000|2025-07-30 11:49:00|||||||||292
1753876150000|2025-07-30 11:49:10|1963||1963||1963||1963||442
1753876220000|2025-07-30 11:50:20|1962.5||1962.5||1962.5||1962.5||0
1753876260000|2025-07-30 11:51:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|134
1753876270000|2025-07-30 11:51:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|35
1753876320000|2025-07-30 11:52:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|527
1753876350000|2025-07-30 11:52:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|319
1753876360000|2025-07-30 11:52:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753876420000|2025-07-30 11:53:40|||||||||237
1753876450000|2025-07-30 11:54:10||1962||1962||1962||1962|518
1753876490000|2025-07-30 11:54:50||1962.5||1962.5||1962.5||1962.5|14
1753876560000|2025-07-30 11:56:00|||||||||350
1753876580000|2025-07-30 11:56:20|1963.5||1963.5||1963.5||1963.5||160
1753876610000|2025-07-30 11:56:50|1963||1963||1963||1963||0
1753876620000|2025-07-30 11:57:00|1963.5||1963.5||1963.5||1963.5||529
1753876630000|2025-07-30 11:57:10|||||||||15
1753876640000|2025-07-30 11:57:20|||||||||6
1753876660000|2025-07-30 11:57:40|||||||||20
1753876680000|2025-07-30 11:58:00||1963||1963||1963||1963|0
1753876750000|2025-07-30 11:59:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|1440
1753876780000|2025-07-30 11:59:40|||||||||300
1753876810000|2025-07-30 12:00:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|383
1753876830000|2025-07-30 12:00:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|248
1753876850000|2025-07-30 12:00:50|||||||||2
1753876860000|2025-07-30 12:01:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|496
1753876940000|2025-07-30 12:02:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|430
1753876970000|2025-07-30 12:02:50|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|920
1753876980000|2025-07-30 12:03:00|||||||||25
1753877000000|2025-07-30 12:03:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|561
1753877060000|2025-07-30 12:04:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|318
1753877100000|2025-07-30 12:05:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|3
1753877140000|2025-07-30 12:05:40|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|0
1753877160000|2025-07-30 12:06:00|1964|1963|1964|1963.5|1964|1963.5|1964|1963|764
1753877180000|2025-07-30 12:06:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|48
1753877210000|2025-07-30 12:06:50||1962.5||1962.5||1962.5||1962.5|112
1753877220000|2025-07-30 12:07:00||1963||1963||1963||1963|6
1753877270000|2025-07-30 12:07:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|446
1753877280000|2025-07-30 12:08:00|1963.5|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|636
1753877330000|2025-07-30 12:08:50|1963||1963||1963||1963||0
1753877340000|2025-07-30 12:09:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|30
1753877370000|2025-07-30 12:09:30|||||||||152
1753877380000|2025-07-30 12:09:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753877400000|2025-07-30 12:10:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|414
1753877410000|2025-07-30 12:10:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|149
1753877420000|2025-07-30 12:10:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753877540000|2025-07-30 12:12:20|1962|1961|1961.5|1961|1962|1961|1961.5|1961|395
1753877570000|2025-07-30 12:12:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|510
1753877590000|2025-07-30 12:13:10|||||||||32
1753877600000|2025-07-30 12:13:20|||||||||100
1753877610000|2025-07-30 12:13:30|||||||||6
1753877700000|2025-07-30 12:15:00|1963||1962.5||1963||1962.5||400
1753877710000|2025-07-30 12:15:10|1963||1963||1963||1963||25
1753877720000|2025-07-30 12:15:20||1962.5||1962.5||1962.5||1962.5|0
1753877730000|2025-07-30 12:15:30||1962||1962||1962||1962|234
1753877750000|2025-07-30 12:15:50|1962.5||1962.5||1962.5||1962.5||0
1753877760000|2025-07-30 12:16:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753877770000|2025-07-30 12:16:10||1961||1961||1961||1961|0
1753877790000|2025-07-30 12:16:30|||||||||1527
1753877810000|2025-07-30 12:16:50|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961|132
1753877820000|2025-07-30 12:17:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753877830000|2025-07-30 12:17:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|158
1753877850000|2025-07-30 12:17:30|1961.5||1961.5||1961.5||1961.5||17
1753877860000|2025-07-30 12:17:40|1962|1961|1962|1961.5|1962|1961.5|1962|1961|0
1753877890000|2025-07-30 12:18:10|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|0
1753877900000|2025-07-30 12:18:20||1961||1961||1961||1961|0
1753877910000|2025-07-30 12:18:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753877930000|2025-07-30 12:18:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753877940000|2025-07-30 12:19:00|1961|1960.5|1961|1960|1961|1960.5|1961|1960|921
1753877950000|2025-07-30 12:19:10|||||||||20
1753877960000|2025-07-30 12:19:20||1960.5||1960.5||1960.5||1960.5|0
1753878020000|2025-07-30 12:20:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1753878050000|2025-07-30 12:20:50|||||||||1009
1753878060000|2025-07-30 12:21:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|511
1753878110000|2025-07-30 12:21:50|||||||||6
1753878180000|2025-07-30 12:23:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|96
1753878190000|2025-07-30 12:23:10|||||||||110
1753878250000|2025-07-30 12:24:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753878320000|2025-07-30 12:25:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|19
1753878360000|2025-07-30 12:26:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753878450000|2025-07-30 12:27:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753878460000|2025-07-30 12:27:40|||||||||282
1753878550000|2025-07-30 12:29:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|416
1753878600000|2025-07-30 12:30:00|1961.5||1961.5||1961.5||1961.5||600
1753878660000|2025-07-30 12:31:00|1961|1961|1961|1960.5|1961|1961|1961|1960.5|10
1753878670000|2025-07-30 12:31:10|1961.5||1961.5||1961.5||1961.5||0
1753878680000|2025-07-30 12:31:20|1961||1961||1961||1961||0
1753878710000|2025-07-30 12:31:50||1960||1960||1960||1960|0
1753878720000|2025-07-30 12:32:00|1960.5||1961||1961||1960.5||0
1753878740000|2025-07-30 12:32:20||1960.5||1960.5||1960.5||1960.5|0
1753878810000|2025-07-30 12:33:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|184
1753878820000|2025-07-30 12:33:40|||||||||110
1753878860000|2025-07-30 12:34:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|337
1753878870000|2025-07-30 12:34:30|||||||||459
1753878880000|2025-07-30 12:34:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|527
1753878890000|2025-07-30 12:34:50||1959.5||1959.5||1959.5||1959.5|0
1753878910000|2025-07-30 12:35:10|1960|1960|1960|1959.5|1960|1960|1960|1959.5|0
1753878970000|2025-07-30 12:36:10|||||||||25
1753878990000|2025-07-30 12:36:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|18
1753879050000|2025-07-30 12:37:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|272
1753879240000|2025-07-30 12:40:40|||||||||10
1753879340000|2025-07-30 12:42:20|||||||||174
1753879350000|2025-07-30 12:42:30||1960||1960||1960||1960|196
1753879360000|2025-07-30 12:42:40|1960.5||1960.5||1960.5||1960.5||0
1753879370000|2025-07-30 12:42:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|514
1753879380000|2025-07-30 12:43:00||1960||1960||1960.5||1960|527
1753879420000|2025-07-30 12:43:40|1960.5||1960.5||1960.5||1960.5||0
1753879430000|2025-07-30 12:43:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753879500000|2025-07-30 12:45:00|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|359
1753879530000|2025-07-30 12:45:30|||||||||5
1753879550000|2025-07-30 12:45:50|1959.5||1959||1959.5||1959||25
1753879600000|2025-07-30 12:46:40|||||||||30
1753879610000|2025-07-30 12:46:50||1958||1958||1958||1958|0
1753879630000|2025-07-30 12:47:10||1958.5||1958.5||1958.5||1958.5|504
1753879640000|2025-07-30 12:47:20||1958||1958||1958||1958|0
1753879650000|2025-07-30 12:47:30|1958.5||1958.5||1958.5||1958.5||0
1753879790000|2025-07-30 12:49:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|247
1753879850000|2025-07-30 12:50:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|244
1753879860000|2025-07-30 12:51:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|236
1753879870000|2025-07-30 12:51:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1753879900000|2025-07-30 12:51:40|1958|1957.5|1958|1957|1958|1957.5|1958|1957|444
1753879920000|2025-07-30 12:52:00|1957.5||1957.5||1957.5||1957.5||0
1753879930000|2025-07-30 12:52:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1753880000000|2025-07-30 12:53:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|395
1753880020000|2025-07-30 12:53:40|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|830
1753880030000|2025-07-30 12:53:50|1956||1955.5||1956||1955.5||0
1753880050000|2025-07-30 12:54:10|1955|1954.5|1955|1954|1955|1954.5|1954.5|1954|907
1753880060000|2025-07-30 12:54:20||1954.5||1954||1954.5||1954|500
1753880080000|2025-07-30 12:54:40||1954.5||1954||1954.5||1954|1
1753880090000|2025-07-30 12:54:50|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|0
1753880100000|2025-07-30 12:55:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|97
1753880120000|2025-07-30 12:55:20||1954||1954||1954||1954|397
1753880130000|2025-07-30 12:55:30|1954.5||1954.5||1954.5||1954.5||0
1753880150000|2025-07-30 12:55:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|0
1753880160000|2025-07-30 12:56:00|1955||1955||1955||1955||0
1753880170000|2025-07-30 12:56:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|334
1753880230000|2025-07-30 12:57:10|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|29
1753880250000|2025-07-30 12:57:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1753880260000|2025-07-30 12:57:40||1954||1954||1954||1954|0
1753880270000|2025-07-30 12:57:50||1954.5||1954.5||1954.5||1954.5|0
1753880290000|2025-07-30 12:58:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|299
1753880300000|2025-07-30 12:58:20||1954.5||1954.5||1954.5||1954.5|0
1753880340000|2025-07-30 12:59:00||1955||1955||1955||1955|0
1753880390000|2025-07-30 12:59:50||1954.5||1954.5||1954.5||1954.5|0
1753880430000|2025-07-30 13:00:30|1956|1955|1956|1955|1956|1955.5|1956|1955|2
1753880450000|2025-07-30 13:00:50|1955.5||1955.5||1955.5||1955.5||0
1753880470000|2025-07-30 13:01:10|||||||||41
1753880480000|2025-07-30 13:01:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|400
1753880490000|2025-07-30 13:01:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|9
1753880750000|2025-07-30 13:05:50|||||||||84
1753880760000|2025-07-30 13:06:00|1956|1955.5|1956|1955|1956|1955.5|1956|1955|211
1753880770000|2025-07-30 13:06:10||1955.5||1955.5||1955.5||1955|0
1753880810000|2025-07-30 13:06:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1753880880000|2025-07-30 13:08:00|1957||1957||1957||1957||32
1753880900000|2025-07-30 13:08:20|1956.5||1956.5||1956.5||1956.5||0
1753880910000|2025-07-30 13:08:30|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|149
1753880920000|2025-07-30 13:08:40||1957||1957||1957||1957|660
1753880970000|2025-07-30 13:09:30|||||||||511
1753881040000|2025-07-30 13:10:40|||||||||20
1753881090000|2025-07-30 13:11:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|31
1753881130000|2025-07-30 13:12:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|976
1753881170000|2025-07-30 13:12:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|234
1753881190000|2025-07-30 13:13:10|1959||1958.5||1959||1958.5||60
1753881200000|2025-07-30 13:13:20|1959||1959||1959||1959||0
1753881220000|2025-07-30 13:13:40|||||||||300
1753881240000|2025-07-30 13:14:00|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|0
1753881280000|2025-07-30 13:14:40|||||||||64
1753881320000|2025-07-30 13:15:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|230
1753881330000|2025-07-30 13:15:30|||||||||2
1753881350000|2025-07-30 13:15:50|1957.5||1957.5||1957.5||1957.5||0
1753881360000|2025-07-30 13:16:00|||||||||2
1753881390000|2025-07-30 13:16:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957|39
1753881460000|2025-07-30 13:17:40|1958.5|1958|1959|1958|1959|1958|1958.5|1958|619
1753881480000|2025-07-30 13:18:00|1958.5||1958.5||1958.5||1958.5||0
1753881490000|2025-07-30 13:18:10||1957.5||1957.5||1957.5||1957.5|0
1753881500000|2025-07-30 13:18:20||1958||1958||1958||1958|28
1753881740000|2025-07-30 13:22:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1753881790000|2025-07-30 13:23:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|337
1753881800000|2025-07-30 13:23:20|1959||1959||1959||1959||0
1753881840000|2025-07-30 13:24:00||1958.5||1958.5||1958.5||1958.5|0
1753881930000|2025-07-30 13:25:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|451
1753881940000|2025-07-30 13:25:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|534
1753881950000|2025-07-30 13:25:50|||||||||6
1753881960000|2025-07-30 13:26:00|||||||||75
1753881970000|2025-07-30 13:26:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|270
1753881980000|2025-07-30 13:26:20|||||||||10
1753882000000|2025-07-30 13:26:40|||||||||7
1753882020000|2025-07-30 13:27:00|1959||1959||1959||1959||0
1753882060000|2025-07-30 13:27:40|||||||||155
1753882080000|2025-07-30 13:28:00||1958.5||1958.5||1958.5||1958.5|0
1753882100000|2025-07-30 13:28:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|25
1753882170000|2025-07-30 13:29:30|||||||||10
1753882190000|2025-07-30 13:29:50|1960|1959.5|1960|1959|1960|1959.5|1960|1959|376
1753882200000|2025-07-30 13:30:00|1960.5|1959.5|1961.5|1961|1961.5|1961|1960.5|1959.5|1065
1753882210000|2025-07-30 13:30:10|||||||||1630
1753882230000|2025-07-30 13:30:30|||||||||235
1753882240000|2025-07-30 13:30:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|195
1753882250000|2025-07-30 13:30:50|||||||||223
1753882260000|2025-07-30 13:31:00|1963|1962|1963|1962|1963|1962|1963|1962|660
1753882270000|2025-07-30 13:31:10|1962.5|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|555
1753882280000|2025-07-30 13:31:20|1963||1962.5||1963||1962.5||660
1753882310000|2025-07-30 13:31:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|11
1753882320000|2025-07-30 13:32:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|418
1753882350000|2025-07-30 13:32:30|1961.5|1961|1962|1961|1962|1961|1961.5|1961|446
1753882380000|2025-07-30 13:33:00||1961.5||1961||1961.5||1961|1272
1753882390000|2025-07-30 13:33:10||1961.5||1961.5||1961.5||1961.5|0
1753882400000|2025-07-30 13:33:20|||||||||6
1753882420000|2025-07-30 13:33:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|559
1753882430000|2025-07-30 13:33:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753882440000|2025-07-30 13:34:00|1962.5||1962.5||1962.5||1962.5||48
1753882450000|2025-07-30 13:34:10||1962||1962||1962||1962|0
1753882460000|2025-07-30 13:34:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753882470000|2025-07-30 13:34:30||1961||1961||1961||1961|260
1753882490000|2025-07-30 13:34:50|1961.5||1961.5||1961.5||1961.5||0
1753882500000|2025-07-30 13:35:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|738
1753882520000|2025-07-30 13:35:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|780
1753882550000|2025-07-30 13:35:50|||||||||5
1753882560000|2025-07-30 13:36:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1753882610000|2025-07-30 13:36:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|228
1753882630000|2025-07-30 13:37:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|242
1753882730000|2025-07-30 13:38:50|||||||||3
1753882790000|2025-07-30 13:39:50|||||||||200
1753882800000|2025-07-30 13:40:00|||||||||21
1753882860000|2025-07-30 13:41:00|||||||||7
1753882910000|2025-07-30 13:41:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|281
1753882920000|2025-07-30 13:42:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|221
1753882930000|2025-07-30 13:42:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|465
1753882990000|2025-07-30 13:43:10|||||||||10
1753883020000|2025-07-30 13:43:40|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|0
1753883030000|2025-07-30 13:43:50|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|0
1753883040000|2025-07-30 13:44:00||1961||1960.5||1961||1960.5|0
1753883050000|2025-07-30 13:44:10||1961||1960.5||1961||1960.5|0
1753883090000|2025-07-30 13:44:50||1961||1961||1961||1961|0
1753883110000|2025-07-30 13:45:10|||||||||37
1753883120000|2025-07-30 13:45:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961|510
1753883150000|2025-07-30 13:45:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2
1753883160000|2025-07-30 13:46:00|||||||||225
1753883170000|2025-07-30 13:46:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|239
1753883180000|2025-07-30 13:46:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|690
1753883200000|2025-07-30 13:46:40|1962.5|1962|1963|1962|1963|1962|1962.5|1962|566
1753883260000|2025-07-30 13:47:40||1962.5||1962.5||1962.5||1962.5|0
1753883320000|2025-07-30 13:48:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|611
1753883330000|2025-07-30 13:48:50|1964||1964||1964||1964||660
1753883340000|2025-07-30 13:49:00|1965|1963.5|1965|1964|1965|1964|1965|1963.5|421
1753883400000|2025-07-30 13:50:00||1964.5||1964.5||1964.5||1964.5|0
1753883430000|2025-07-30 13:50:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|231
1753883440000|2025-07-30 13:50:40|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|362
1753883480000|2025-07-30 13:51:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|660
1753883520000|2025-07-30 13:52:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|62
1753883530000|2025-07-30 13:52:10||1964.5||1964.5||1964.5||1964.5|0
1753883540000|2025-07-30 13:52:20|||||||||214
1753883550000|2025-07-30 13:52:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|232
1753883560000|2025-07-30 13:52:40|1964.5||1964.5||1964.5||1964.5||31
1753883570000|2025-07-30 13:52:50|||||||||431
1753883580000|2025-07-30 13:53:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753883590000|2025-07-30 13:53:10|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|161
1753883610000|2025-07-30 13:53:30||1964||1963.5||1964||1963.5|600
1753883620000|2025-07-30 13:53:40||1964||1964||1964||1964|434
1753883630000|2025-07-30 13:53:50|||||||||660
1753883640000|2025-07-30 13:54:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753883660000|2025-07-30 13:54:20|||||||||196
1753883670000|2025-07-30 13:54:30|1965.5||1965.5||1965.5||1965.5||500
1753883680000|2025-07-30 13:54:40|1966|1965|1966|1965.5|1966|1965.5|1966|1965|545
1753883690000|2025-07-30 13:54:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|252
1753883700000|2025-07-30 13:55:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|481
1753883730000|2025-07-30 13:55:30|||||||||10
1753883750000|2025-07-30 13:55:50|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|193
1753883770000|2025-07-30 13:56:10|||||||||140
1753883780000|2025-07-30 13:56:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|660
1753883850000|2025-07-30 13:57:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|323
1753883860000|2025-07-30 13:57:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|276
1753883920000|2025-07-30 13:58:40|||||||||297
1753883990000|2025-07-30 13:59:50|||||||||24
1753884000000|2025-07-30 14:00:00|1967||1966.5||1967||1966.5||384
1753884020000|2025-07-30 14:00:20|||||||||83
1753884040000|2025-07-30 14:00:40||1965.5||1965.5||1965.5||1965.5|0
1753884050000|2025-07-30 14:00:50||1966||1966||1966||1965.5|0
1753884060000|2025-07-30 14:01:00||1965.5||1965.5||1966||1965.5|0
1753884090000|2025-07-30 14:01:30||1966||1966||1966||1966|0
1753884100000|2025-07-30 14:01:40||1965.5||1965.5||1965.5||1965.5|0
1753884130000|2025-07-30 14:02:10|1966||1966||1966||1966||0
1753884140000|2025-07-30 14:02:20||1965||1965.5||1965.5||1965|0
1753884150000|2025-07-30 14:02:30|||||||||25
1753884190000|2025-07-30 14:03:10|||||||||284
1753884210000|2025-07-30 14:03:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753884230000|2025-07-30 14:03:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753884260000|2025-07-30 14:04:20|||||||||203
1753884280000|2025-07-30 14:04:40|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|523
1753884300000|2025-07-30 14:05:00|||||||||2
1753884310000|2025-07-30 14:05:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|0
1753884320000|2025-07-30 14:05:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753884340000|2025-07-30 14:05:40|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|104
1753884350000|2025-07-30 14:05:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|169
1753884360000|2025-07-30 14:06:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753884370000|2025-07-30 14:06:10|1965.5|1965|1966|1965|1966|1965|1965.5|1965|660
1753884400000|2025-07-30 14:06:40|1965.5||1966||1966||1965.5||175
1753884410000|2025-07-30 14:06:50|||||||||25
1753884430000|2025-07-30 14:07:10|||||||||50
1753884440000|2025-07-30 14:07:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|450
1753884460000|2025-07-30 14:07:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|660
1753884480000|2025-07-30 14:08:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|257
1753884510000|2025-07-30 14:08:30|1963.5|1963|1964|1963|1964|1963|1963.5|1963|475
1753884520000|2025-07-30 14:08:40|1963|1962.5|1964|1963|1964|1963|1963|1962.5|32
1753884530000|2025-07-30 14:08:50||1963.5||1963||1963.5||1963|0
1753884550000|2025-07-30 14:09:10|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|0
1753884560000|2025-07-30 14:09:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|172
1753884570000|2025-07-30 14:09:30|1964.5|1964|1964.5|1964|1964.5|1964|1964|1963.5|168
1753884580000|2025-07-30 14:09:40||1963.5||1964||1964||1963.5|141
1753884600000|2025-07-30 14:10:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|762
1753884630000|2025-07-30 14:10:30|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|869
1753884640000|2025-07-30 14:10:40|||||||||80
1753884750000|2025-07-30 14:12:30|||||||||510
1753884760000|2025-07-30 14:12:40|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|554
1753884770000|2025-07-30 14:12:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753884800000|2025-07-30 14:13:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|474
1753884820000|2025-07-30 14:13:40|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|161
1753884860000|2025-07-30 14:14:20|||||||||141
1753884900000|2025-07-30 14:15:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|781
1753884910000|2025-07-30 14:15:10|||||||||4
1753884920000|2025-07-30 14:15:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753884930000|2025-07-30 14:15:30|||||||||25
1753884940000|2025-07-30 14:15:40||1964||1964||1964||1964|0
1753884950000|2025-07-30 14:15:50|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1753884970000|2025-07-30 14:16:10|||||||||162
1753884980000|2025-07-30 14:16:20||1963||1963.5||1963.5||1963|235
1753885010000|2025-07-30 14:16:50|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|168
1753885020000|2025-07-30 14:17:00|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|247
1753885030000|2025-07-30 14:17:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|852
1753885050000|2025-07-30 14:17:30|||||||||5
1753885060000|2025-07-30 14:17:40|||||||||649
1753885080000|2025-07-30 14:18:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|72
1753885090000|2025-07-30 14:18:10|1964||1964||1964||1964||0
1753885110000|2025-07-30 14:18:30|1963.5||1963.5||1963.5||1963.5||25
1753885120000|2025-07-30 14:18:40|1964||1964||1964||1964||150
1753885130000|2025-07-30 14:18:50|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|365
1753885140000|2025-07-30 14:19:00|1963|1962|1962.5|1962|1963|1962|1962.5|1962|0
1753885160000|2025-07-30 14:19:20|||||||||132
1753885180000|2025-07-30 14:19:40|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|81
1753885200000|2025-07-30 14:20:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|510
1753885210000|2025-07-30 14:20:10||1962||1962||1962||1962|183
1753885220000|2025-07-30 14:20:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|372
1753885290000|2025-07-30 14:21:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|182
1753885380000|2025-07-30 14:23:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753885390000|2025-07-30 14:23:10|||||||||25
1753885400000|2025-07-30 14:23:20|||||||||286
1753885440000|2025-07-30 14:24:00||1962.5||1962.5||1963||1962.5|0
1753885470000|2025-07-30 14:24:30||1963||1963||1963||1963|0
1753885480000|2025-07-30 14:24:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|313
1753885500000|2025-07-30 14:25:00||1962||1962||1962||1962|660
1753885510000|2025-07-30 14:25:10||1962.5||1962.5||1962.5||1962.5|0
1753885520000|2025-07-30 14:25:20|||||||||214
1753885530000|2025-07-30 14:25:30||1962||1962||1962.5||1962|0
1753885540000|2025-07-30 14:25:40||1962.5||1962||1962.5||1962|182
1753885570000|2025-07-30 14:26:10|1962.5||1962.5||1962.5||1962.5||6
1753885580000|2025-07-30 14:26:20|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|1166
1753885590000|2025-07-30 14:26:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753885600000|2025-07-30 14:26:40||1961.5||1961.5||1961.5||1961.5|0
1753885610000|2025-07-30 14:26:50||1962||1962||1962||1962|0
1753885620000|2025-07-30 14:27:00|1962|1961|1962|1961.5|1962|1961.5|1962|1961|64
1753885730000|2025-07-30 14:28:50|||||||||100
1753885800000|2025-07-30 14:30:00|||||||||548
1753885840000|2025-07-30 14:30:40|||||||||101
1753885860000|2025-07-30 14:31:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753885910000|2025-07-30 14:31:50|||||||||190
1753885920000|2025-07-30 14:32:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|17
1753885960000|2025-07-30 14:32:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|156
1753885970000|2025-07-30 14:32:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753886000000|2025-07-30 14:33:20|||||||||50
1753886010000|2025-07-30 14:33:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|300
1753886040000|2025-07-30 14:34:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|158
1753886080000|2025-07-30 14:34:40|||||||||32
1753886120000|2025-07-30 14:35:20|||||||||300
1753886130000|2025-07-30 14:35:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753886140000|2025-07-30 14:35:40|1964||1964||1964||1964||0
1753886160000|2025-07-30 14:36:00||1963.5||1963.5||1963.5||1963.5|0
1753886190000|2025-07-30 14:36:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|717
1753886200000|2025-07-30 14:36:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753886210000|2025-07-30 14:36:50|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|626
1753886230000|2025-07-30 14:37:10|||||||||60
1753886280000|2025-07-30 14:38:00|||||||||6
1753886330000|2025-07-30 14:38:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|457
1753886340000|2025-07-30 14:39:00|1963.5|1963|1963.5|1963|1963.5|1963|1963|1962.5|325
1753886350000|2025-07-30 14:39:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753886360000|2025-07-30 14:39:20|||||||||153
1753886390000|2025-07-30 14:39:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|455
1753886400000|2025-07-30 14:40:00|1964||1963.5||1964||1963.5||0
1753886440000|2025-07-30 14:40:40||1962.5||1963||1963||1962.5|458
1753886450000|2025-07-30 14:40:50||1962.5||1962.5||1962.5||1962.5|0
1753886460000|2025-07-30 14:41:00||1963||1962.5||1963||1962.5|660
1753886500000|2025-07-30 14:41:40|1963||1963||1963||1963||0
1753886520000|2025-07-30 14:42:00|||||||||20
1753886560000|2025-07-30 14:42:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|510
1753886590000|2025-07-30 14:43:10|||||||||20
1753886600000|2025-07-30 14:43:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|431
1753886700000|2025-07-30 14:45:00|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|350
1753886730000|2025-07-30 14:45:30||1963||1963||1963||1963|0
1753886760000|2025-07-30 14:46:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753886870000|2025-07-30 14:47:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|300
1753886920000|2025-07-30 14:48:40|||||||||8
1753887020000|2025-07-30 14:50:20|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|316
1753887040000|2025-07-30 14:50:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753887060000|2025-07-30 14:51:00|1963||1963||1963||1963||25
1753887070000|2025-07-30 14:51:10||1962.5||1962.5||1962.5||1962.5|0
1753887120000|2025-07-30 14:52:00|||||||||623
1753887140000|2025-07-30 14:52:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|196
1753887160000|2025-07-30 14:52:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|248
1753887170000|2025-07-30 14:52:50|||||||||4
1753887200000|2025-07-30 14:53:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753887240000|2025-07-30 14:54:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|708
1753887270000|2025-07-30 14:54:30|||||||||6
1753887300000|2025-07-30 14:55:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|705
1753887310000|2025-07-30 14:55:10||1964||1963.5||1964||1963.5|0
1753887320000|2025-07-30 14:55:20||1964||1964||1964||1964|0
1753887340000|2025-07-30 14:55:40|1964|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|396
1753887350000|2025-07-30 14:55:50|1964||1964||1964||1964||0
1753887370000|2025-07-30 14:56:10|||||||||225
1753887380000|2025-07-30 14:56:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|243
1753887390000|2025-07-30 14:56:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1238
1753887400000|2025-07-30 14:56:40|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|144
1753887420000|2025-07-30 14:57:00||1963||1963||1963||1962.5|0
1753887430000|2025-07-30 14:57:10|||||||||394
1753887440000|2025-07-30 14:57:20||1962.5||1962.5||1962.5||1962.5|0
1753887470000|2025-07-30 14:57:50|1963||1963||1963||1963||0
1753887490000|2025-07-30 14:58:10|1963.5||1963.5||1963.5||1963||521
1753887510000|2025-07-30 14:58:30||1963||1962.5||1963||1962.5|0
1753887520000|2025-07-30 14:58:40||1963||1963||1963||1963|0
1753887540000|2025-07-30 14:59:00||1962.5||1962.5||1962.5||1962.5|0
1753887580000|2025-07-30 14:59:40|1963||1963||1963||1963||157
1753887600000|2025-07-30 15:00:00|||||||||2
1753887610000|2025-07-30 15:00:10|1963.5|1963|1963.5|1963|1963.5|1963|1963|1962.5|1819
1753887730000|2025-07-30 15:02:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753887750000|2025-07-30 15:02:30|||||||||300
1753887770000|2025-07-30 15:02:50|||||||||136
1753887810000|2025-07-30 15:03:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|6
1753887830000|2025-07-30 15:03:50|||||||||387
1753887840000|2025-07-30 15:04:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|489
1753887850000|2025-07-30 15:04:10|1963.5||1963.5||1963.5||1963.5||0
1753887870000|2025-07-30 15:04:30|1963||1963||1963||1963||0
1753887930000|2025-07-30 15:05:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|411
1753887980000|2025-07-30 15:06:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|9
1753888050000|2025-07-30 15:07:30|||||||||481
1753888100000|2025-07-30 15:08:20|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|0
1753888150000|2025-07-30 15:09:10|1962.5||1962.5||1962.5||1962.5||595
1753888180000|2025-07-30 15:09:40||1962||1962||1962||1962|0
1753888200000|2025-07-30 15:10:00|||||||||423
1753888240000|2025-07-30 15:10:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753888330000|2025-07-30 15:12:10||1962||1962||1962||1962|369
1753888340000|2025-07-30 15:12:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|521
1753888370000|2025-07-30 15:12:50|||||||||7
1753888420000|2025-07-30 15:13:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|359
1753888430000|2025-07-30 15:13:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|291
1753888440000|2025-07-30 15:14:00||1963.5||1963.5||1963.5||1963.5|0
1753888450000|2025-07-30 15:14:10|||||||||229
1753888460000|2025-07-30 15:14:20|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|0
1753888480000|2025-07-30 15:14:40|1964.5||1964.5||1964.5||1964.5||0
1753888510000|2025-07-30 15:15:10|1964||1964||1964||1964||24
1753888530000|2025-07-30 15:15:30|||||||||25
1753888550000|2025-07-30 15:15:50|||||||||6
1753888610000|2025-07-30 15:16:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|281
1753888630000|2025-07-30 15:17:10|1964||1964||1964||1964||510
1753888650000|2025-07-30 15:17:30||1963.5||1963.5||1963.5||1963.5|0
1753888690000|2025-07-30 15:18:10|||||||||175
1753888700000|2025-07-30 15:18:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|104
1753888730000|2025-07-30 15:18:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|231
1753888740000|2025-07-30 15:19:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|319
1753888750000|2025-07-30 15:19:10|||||||||825
1753888770000|2025-07-30 15:19:30|||||||||762
1753888780000|2025-07-30 15:19:40|||||||||349
1753888790000|2025-07-30 15:19:50|||||||||825
1753888820000|2025-07-30 15:20:20|||||||||925
1753888830000|2025-07-30 15:20:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753888850000|2025-07-30 15:20:50|||||||||325
1753888860000|2025-07-30 15:21:00|||||||||20
1753888900000|2025-07-30 15:21:40|||||||||6
1753888920000|2025-07-30 15:22:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1209
1753888950000|2025-07-30 15:22:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|231
1753888980000|2025-07-30 15:23:00|1964.5||1964.5||1964.5||1964.5||0
1753889000000|2025-07-30 15:23:20|1964||1964.5||1964.5||1964||0
1753889020000|2025-07-30 15:23:40||1964||1964||1964||1964|0
1753889060000|2025-07-30 15:24:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|603
1753889130000|2025-07-30 15:25:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|373
1753889180000|2025-07-30 15:26:20|||||||||500
1753889190000|2025-07-30 15:26:30|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|1141
1753889310000|2025-07-30 15:28:30|||||||||20
1753889320000|2025-07-30 15:28:40|||||||||24
1753889330000|2025-07-30 15:28:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|356
1753889340000|2025-07-30 15:29:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|178
1753889350000|2025-07-30 15:29:10|||||||||449
1753889380000|2025-07-30 15:29:40|||||||||286
1753945200000|2025-07-31 07:00:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|25
1753945210000|2025-07-31 07:00:10|1972|1972|1972|1970.5|1972|1972|1972|1970.5|1498
1753945220000|2025-07-31 07:00:20|1971.5|1969.5|1970.5|1967|1971.5|1969.5|1970.5|1967|73
1753945230000|2025-07-31 07:00:30|1969.5||1969||1969.5||1969||0
1753945240000|2025-07-31 07:00:40|1966|1963.5|1966|1964|1967.5|1965|1966|1963.5|820
1753945260000|2025-07-31 07:01:00|1965|1961.5|1963|1961.5|1965|1961.5|1963|1961.5|0
1753945270000|2025-07-31 07:01:10|1962.5|1961|1962|1961|1962.5|1961|1962|1961|34
1753945280000|2025-07-31 07:01:20|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|0
1753945300000|2025-07-31 07:01:40|1962|1959|1961|1959.5|1962|1959.5|1961|1959|30
1753945380000|2025-07-31 07:03:00|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|0
1753945390000|2025-07-31 07:03:10|1962|1960.5|1962.5|1961|1962.5|1961|1962|1960.5|162
1753945410000|2025-07-31 07:03:30|1961.5|1960.5|1961.5|1959|1961.5|1960.5|1961.5|1959|359
1753945420000|2025-07-31 07:03:40|1962|1959.5|1962|1959.5|1962|1959.5|1962|1959|0
1753945430000|2025-07-31 07:03:50|1959|1957|1959|1957|1959|1957|1959|1957|766
1753945440000|2025-07-31 07:04:00|1958|1958|1960|1958|1960|1958|1958|1958|1562
1753945450000|2025-07-31 07:04:10|1961|1958.5|1961|1958.5|1961|1958.5|1961|1958.5|800
1753945460000|2025-07-31 07:04:20|1960.5||1960.5||1960.5||1960.5||0
1753945480000|2025-07-31 07:04:40||1959||1959||1959||1959|28
1753945490000|2025-07-31 07:04:50|1960|1958.5|1961.5|1960|1962|1960|1960|1958.5|566
1753945500000|2025-07-31 07:05:00|1960.5|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|364
1753945520000|2025-07-31 07:05:20|1961.5||1961.5||1961.5||1961.5||0
1753945530000|2025-07-31 07:05:30|1961||1961||1961||1961||0
1753945540000|2025-07-31 07:05:40|1961.5|1960.5|1962.5|1961|1962.5|1961|1961|1960.5|231
1753945550000|2025-07-31 07:05:50|1963.5|1961.5|1963|1961.5|1963.5|1961.5|1963|1961.5|0
1753945580000|2025-07-31 07:06:20|1963.5|1962|1965.5|1963.5|1965.5|1963.5|1963|1961.5|0
1753945590000|2025-07-31 07:06:30|1965|1963|1960.5|1959.5|1965|1963|1960.5|1959.5|440
1753945600000|2025-07-31 07:06:40||1959||1959||1959||1959|0
1753945610000|2025-07-31 07:06:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1753945630000|2025-07-31 07:07:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753945640000|2025-07-31 07:07:20|1960||1960||1960.5||1959.5||100
1753945650000|2025-07-31 07:07:30|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|0
1753945660000|2025-07-31 07:07:40|1960||1960||1960.5||1960||15
1753945670000|2025-07-31 07:07:50|1959.5||1960||1960||1959.5||359
1753945700000|2025-07-31 07:08:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753945730000|2025-07-31 07:08:50||1959||1959||1959||1959|0
1753945740000|2025-07-31 07:09:00|1960||1960||1960||1960||25
1753945750000|2025-07-31 07:09:10|1959.5|1957.5|1958|1957|1959.5|1957.5|1958|1956.5|322
1753945760000|2025-07-31 07:09:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1753945770000|2025-07-31 07:09:30|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|609
1753945780000|2025-07-31 07:09:40|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|360
1753945790000|2025-07-31 07:09:50|1958.5||1959||1959||1958.5||370
1753945800000|2025-07-31 07:10:00|1958.5|1958|1959.5|1958|1959.5|1958|1958.5|1957.5|1276
1753945810000|2025-07-31 07:10:10|1959|1957.5|1958|1957.5|1959|1957.5|1958|1957.5|359
1753945820000|2025-07-31 07:10:20|1958.5|1959.5|1960|1958.5|1961|1959.5|1958.5|1958.5|2818
1753945830000|2025-07-31 07:10:30|1960.5|1959|1960|1959|1960.5|1959.5|1960|1959|380
1753945840000|2025-07-31 07:10:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753945850000|2025-07-31 07:10:50||1959||1959||1959.5||1959|0
1753945860000|2025-07-31 07:11:00|1959.5|1958|1960|1958.5|1960|1958.5|1959.5|1958|359
1753945870000|2025-07-31 07:11:10||1959||1959||1959||1959|0
1753945890000|2025-07-31 07:11:30|1960.5|1960.5|1959.5|1959|1961.5|1960.5|1959.5|1959|457
1753945900000|2025-07-31 07:11:40|1959|1958.5|1959|1958|1959|1958.5|1958.5|1958|631
1753945920000|2025-07-31 07:12:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958|359
1753945960000|2025-07-31 07:12:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1753945970000|2025-07-31 07:12:50|1961.5|1959.5|1961.5|1960.5|1961.5|1961|1961.5|1959.5|359
1753945990000|2025-07-31 07:13:10|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960.5|1959|325
1753946000000|2025-07-31 07:13:20|1960||1960||1960||1960||0
1753946020000|2025-07-31 07:13:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753946030000|2025-07-31 07:13:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|748
1753946040000|2025-07-31 07:14:00|1960|1958.5|1961|1960|1961|1960|1960|1958.5|0
1753946050000|2025-07-31 07:14:10|1960.5||1961||1961||1960.5||0
1753946090000|2025-07-31 07:14:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|371
1753946100000|2025-07-31 07:15:00|1960||1960||1960||1960||0
1753946110000|2025-07-31 07:15:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753946120000|2025-07-31 07:15:20|1961|1960|1961|1960|1961|1960|1961|1960|62
1753946140000|2025-07-31 07:15:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1753946150000|2025-07-31 07:15:50|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|75
1753946160000|2025-07-31 07:16:00|1960|1959|1959.5|1959|1960|1959|1959.5|1959|0
1753946170000|2025-07-31 07:16:10|1959|1958|1959|1958|1959|1958|1959|1958|231
1753946180000|2025-07-31 07:16:20|1958.5|1957.5|1958|1957|1958.5|1957.5|1957.5|1957|336
1753946190000|2025-07-31 07:16:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|408
1753946200000|2025-07-31 07:16:40|1957||1957||1957||1957||0
1753946210000|2025-07-31 07:16:50|1957.5||1957.5||1957.5||1957.5||0
1753946230000|2025-07-31 07:17:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1753946250000|2025-07-31 07:17:30|1956.5|1955.5|1958|1957|1958|1957|1956.5|1955.5|0
1753946260000|2025-07-31 07:17:40|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|66
1753946270000|2025-07-31 07:17:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753946280000|2025-07-31 07:18:00|1957|1956|1956|1955.5|1957|1956|1956|1955.5|626
1753946290000|2025-07-31 07:18:10|1955|1955|1955|1954|1955|1955|1955|1954|101
1753946300000|2025-07-31 07:18:20|1955.5|1954.5|1957|1956|1957|1956|1955.5|1954.5|544
1753946310000|2025-07-31 07:18:30|1956.5||1956.5||1956.5||1956.5||0
1753946320000|2025-07-31 07:18:40|1957||1957||1957||1956.5||86
1753946330000|2025-07-31 07:18:50|1956.5||1956.5||1957||1956.5||91
1753946340000|2025-07-31 07:19:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1753946350000|2025-07-31 07:19:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1753946360000|2025-07-31 07:19:20|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|286
1753946370000|2025-07-31 07:19:30|1956|1955|1956|1955|1956|1955|1956|1955|77
1753946380000|2025-07-31 07:19:40|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1753946390000|2025-07-31 07:19:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1753946400000|2025-07-31 07:20:00|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|418
1753946420000|2025-07-31 07:20:20||1956||1956||1956||1956|0
1753946430000|2025-07-31 07:20:30|1957||1956.5||1957||1956.5||197
1753946440000|2025-07-31 07:20:40|1957||1957||1957||1957||124
1753946450000|2025-07-31 07:20:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|60
1753946460000|2025-07-31 07:21:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1753946480000|2025-07-31 07:21:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|18
1753946500000|2025-07-31 07:21:40|||||||||17
1753946520000|2025-07-31 07:22:00|1958|1957|1958|1957|1958|1957|1958|1957|80
1753946540000|2025-07-31 07:22:20|1957.5||1958||1958||1957.5||0
1753946570000|2025-07-31 07:22:50|1957.5||1957.5||1957.5||1957.5||20
1753946580000|2025-07-31 07:23:00|||||||||379
1753946590000|2025-07-31 07:23:10|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|108
1753946600000|2025-07-31 07:23:20|||||||||59
1753946610000|2025-07-31 07:23:30|||||||||300
1753946620000|2025-07-31 07:23:40|||||||||893
1753946630000|2025-07-31 07:23:50|||||||||10
1753946640000|2025-07-31 07:24:00|1958|1957|1959|1958|1959.5|1958.5|1958|1957|425
1753946650000|2025-07-31 07:24:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1753946660000|2025-07-31 07:24:20|1958||1958.5||1958.5||1958||522
1753946680000|2025-07-31 07:24:40|||||||||100
1753946690000|2025-07-31 07:24:50|1958|1958|1959|1958|1959|1958|1958|1958|454
1753946700000|2025-07-31 07:25:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|392
1753946750000|2025-07-31 07:25:50|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|871
1753946760000|2025-07-31 07:26:00|1960.5|1960|1960|1959|1960.5|1960|1960|1959|78
1753946770000|2025-07-31 07:26:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1753946780000|2025-07-31 07:26:20|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|113
1753946790000|2025-07-31 07:26:30|||||||||67
1753946830000|2025-07-31 07:27:10|1959||1959.5||1959.5||1959||100
1753946850000|2025-07-31 07:27:30|1959||1959||1959||1959||0
1753946860000|2025-07-31 07:27:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|150
1753946870000|2025-07-31 07:27:50|1959||1959||1959||1959||0
1753946900000|2025-07-31 07:28:20|1958.5||1958.5||1958.5||1958.5||0
1753946910000|2025-07-31 07:28:30|||||||||415
1753946920000|2025-07-31 07:28:40|||||||||89
1753946940000|2025-07-31 07:29:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|17
1753946950000|2025-07-31 07:29:10|1959.5||1959.5||1959.5||1959.5||292
1753946980000|2025-07-31 07:29:40||1959||1959||1959||1959|0
1753946990000|2025-07-31 07:29:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|530
1753947000000|2025-07-31 07:30:00||1959||1959||1959||1959|359
1753947010000|2025-07-31 07:30:10|1959.5||1959.5||1959.5||1959.5||0
1753947020000|2025-07-31 07:30:20|1960|1960|1960.5|1960|1960.5|1960|1960|1960|720
1753947030000|2025-07-31 07:30:30|1960|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|748
1753947040000|2025-07-31 07:30:40|1960.5||1960.5||1960.5||1960.5||6
1753947050000|2025-07-31 07:30:50|||||||||150
1753947070000|2025-07-31 07:31:10|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|24
1753947080000|2025-07-31 07:31:20|1959.5|1959|1958.5|1958|1959.5|1959|1958.5|1958|1170
1753947090000|2025-07-31 07:31:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|132
1753947120000|2025-07-31 07:32:00|1959|1958|1960|1959|1960|1959|1959|1958|1847
1753947130000|2025-07-31 07:32:10|1959.5||1959.5||1959.5||1959.5||401
1753947150000|2025-07-31 07:32:30|1960||1960||1960||1960||0
1753947160000|2025-07-31 07:32:40||1959.5||1959.5||1959.5||1959.5|0
1753947170000|2025-07-31 07:32:50||1959||1959||1959||1959|0
1753947180000|2025-07-31 07:33:00||1959.5||1959.5||1959.5||1959.5|0
1753947190000|2025-07-31 07:33:10||1959||1959||1959||1959|0
1753947200000|2025-07-31 07:33:20|1959.5||1960||1960||1959.5||0
1753947210000|2025-07-31 07:33:30|1959.5||1959.5||1959.5||1959.5||0
1753947230000|2025-07-31 07:33:50|||||||||5
1753947240000|2025-07-31 07:34:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|112
1753947260000|2025-07-31 07:34:20|||||||||63
1753947270000|2025-07-31 07:34:30|||||||||27
1753947290000|2025-07-31 07:34:50|||||||||80
1753947300000|2025-07-31 07:35:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|0
1753947310000|2025-07-31 07:35:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|206
1753947320000|2025-07-31 07:35:20||1960||1960||1960||1960|0
1753947330000|2025-07-31 07:35:30|1961||1961||1961||1961||392
1753947350000|2025-07-31 07:35:50|||||||||6
1753947360000|2025-07-31 07:36:00|1960.5||1961||1961||1960.5||7
1753947370000|2025-07-31 07:36:10|1962|1961|1962|1961|1962|1961|1962|1961|9
1753947380000|2025-07-31 07:36:20|1961.5||1962||1962||1961.5||361
1753947390000|2025-07-31 07:36:30|1961.5|1961.5|1961.5|1961|1961.5|1961.5|1961.5|1961|0
1753947400000|2025-07-31 07:36:40|1962||1962||1962||1962||0
1753947410000|2025-07-31 07:36:50|||||||||88
1753947420000|2025-07-31 07:37:00||1961.5||1961||1961.5||1961|0
1753947430000|2025-07-31 07:37:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|97
1753947440000|2025-07-31 07:37:20|||||||||18
1753947450000|2025-07-31 07:37:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753947460000|2025-07-31 07:37:40||1962||1962||1962||1962|0
1753947480000|2025-07-31 07:38:00|1962.5||1963||1963||1962.5||9
1753947490000|2025-07-31 07:38:10|1962.5||1962.5||1962.5||1962.5||0
1753947500000|2025-07-31 07:38:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|182
1753947550000|2025-07-31 07:39:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753947570000|2025-07-31 07:39:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1753947580000|2025-07-31 07:39:40|1963|1962|1963|1962.5|1963|1962.5|1963|1962|128
1753947590000|2025-07-31 07:39:50|1963.5||1963||1963.5||1963||350
1753947600000|2025-07-31 07:40:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753947610000|2025-07-31 07:40:10|1963||1963||1963||1963||359
1753947620000|2025-07-31 07:40:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|360
1753947630000|2025-07-31 07:40:30|||||||||8
1753947650000|2025-07-31 07:40:50|1963|1962|1962.5|1962|1963|1962|1962.5|1962|27
1753947660000|2025-07-31 07:41:00||1961.5||1962||1962||1961.5|0
1753947670000|2025-07-31 07:41:10|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|94
1753947680000|2025-07-31 07:41:20|1964|1963|1964|1963|1964|1963|1964|1963|399
1753947690000|2025-07-31 07:41:30|1963.5||1963.5||1963.5||1963.5||0
1753947710000|2025-07-31 07:41:50|||||||||224
1753947720000|2025-07-31 07:42:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|33
1753947730000|2025-07-31 07:42:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|578
1753947740000|2025-07-31 07:42:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|359
1753947760000|2025-07-31 07:42:40|1965|1964|1965|1964|1965|1964|1965|1964|462
1753947770000|2025-07-31 07:42:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|381
1753947780000|2025-07-31 07:43:00|1963||1963||1963||1963||0
1753947790000|2025-07-31 07:43:10|1963.5||1963||1963.5||1963||300
1753947810000|2025-07-31 07:43:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2753
1753947820000|2025-07-31 07:43:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|3
1753947830000|2025-07-31 07:43:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|379
1753947840000|2025-07-31 07:44:00|||||||||359
1753947850000|2025-07-31 07:44:10|||||||||359
1753947860000|2025-07-31 07:44:20|||||||||1475
1753947880000|2025-07-31 07:44:40|||||||||37
1753947890000|2025-07-31 07:44:50|||||||||100
1753947900000|2025-07-31 07:45:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|104
1753947910000|2025-07-31 07:45:10||1961.5||1961.5||1961.5||1961.5|364
1753947920000|2025-07-31 07:45:20||1962||1962||1962||1962|0
1753947930000|2025-07-31 07:45:30||1961.5||1961.5||1961.5||1961.5|25
1753947940000|2025-07-31 07:45:40|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|814
1753947950000|2025-07-31 07:45:50||1962||1961.5||1962||1961.5|708
1753947980000|2025-07-31 07:46:20||1962||1961.5||1962||1961.5|116
1753947990000|2025-07-31 07:46:30|1962||1962||1962||1962||3
1753948030000|2025-07-31 07:47:10|1962.5|1962|1961.5|1961|1962.5|1962|1961.5|1961|256
1753948040000|2025-07-31 07:47:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|88
1753948050000|2025-07-31 07:47:30|1962.5||1962.5||1962.5||1962.5||0
1753948070000|2025-07-31 07:47:50|1962||1962||1962||1962||100
1753948080000|2025-07-31 07:48:00|1962.5||1962.5||1962.5||1962.5||0
1753948100000|2025-07-31 07:48:20|1962||1962.5||1962.5||1962||456
1753948130000|2025-07-31 07:48:50|1963|1962|1963|1962|1963|1962|1963|1962|31
1753948150000|2025-07-31 07:49:10|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|0
1753948160000|2025-07-31 07:49:20|1961.5|1961|1962|1961|1962|1961|1961.5|1961|159
1753948180000|2025-07-31 07:49:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|378
1753948190000|2025-07-31 07:49:50||1962||1962||1962||1962|2
1753948210000|2025-07-31 07:50:10|1963||1962.5||1963||1962.5||91
1753948220000|2025-07-31 07:50:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|409
1753948240000|2025-07-31 07:50:40|1962.5|1962|1963|1962|1963|1962|1962.5|1962|477
1753948250000|2025-07-31 07:50:50|1962.5||1962.5||1962.5||1962.5||0
1753948260000|2025-07-31 07:51:00|1962|1961|1962|1961|1962|1961|1962|1961|409
1753948270000|2025-07-31 07:51:10|1961.5|1961.5|1961.5|1961|1961.5|1961.5|1961.5|1961|25
1753948310000|2025-07-31 07:51:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|205
1753948320000|2025-07-31 07:52:00|1961.5|1961|1962|1961|1962|1961|1961.5|1961|0
1753948340000|2025-07-31 07:52:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1299
1753948360000|2025-07-31 07:52:40|1962||1962||1962||1962||21
1753948370000|2025-07-31 07:52:50|1961.5|1961|1962|1961|1962|1961|1961.5|1961|0
1753948400000|2025-07-31 07:53:20|1961|1960.5|1961|1960|1961|1960.5|1961|1960|274
1753948420000|2025-07-31 07:53:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|463
1753948430000|2025-07-31 07:53:50|1960|1959|1960|1959|1960|1959|1960|1959|25
1753948450000|2025-07-31 07:54:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|392
1753948460000|2025-07-31 07:54:20|||||||||6
1753948480000|2025-07-31 07:54:40|||||||||106
1753948500000|2025-07-31 07:55:00|1960|1959|1959.5|1958.5|1960|1959|1959|1958.5|1742
1753948520000|2025-07-31 07:55:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|373
1753948550000|2025-07-31 07:55:50|||||||||300
1753948570000|2025-07-31 07:56:10|1960|1959|1960|1959.5|1960|1959.5|1960|1959|496
1753948580000|2025-07-31 07:56:20|1960.5||1960.5||1960.5||1960.5||0
1753948610000|2025-07-31 07:56:50|1960|1959|1960|1959|1960|1959|1960|1959|228
1753948620000|2025-07-31 07:57:00|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|468
1753948640000|2025-07-31 07:57:20|1959.5||1959.5||1959.5||1959.5||105
1753948650000|2025-07-31 07:57:30|1959|1958.5|1959|1958|1959|1958.5|1959|1958|228
1753948690000|2025-07-31 07:58:10||1958.5||1958||1958.5||1958|240
1753948700000|2025-07-31 07:58:20|1958.5||1958.5||1958.5||1958.5||408
1753948710000|2025-07-31 07:58:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|228
1753948720000|2025-07-31 07:58:40|1957.5|1957|1958|1957.5|1958|1957.5|1957.5|1957|126
1753948730000|2025-07-31 07:58:50|1958.5|1958|1959|1958|1959|1958.5|1958.5|1958|0
1753948750000|2025-07-31 07:59:10|1958.5||1958.5||1958.5||1958.5||0
1753948760000|2025-07-31 07:59:20|||||||||100
1753948770000|2025-07-31 07:59:30|1959||1959||1959||1959||174
1753948790000|2025-07-31 07:59:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|305
1753948800000|2025-07-31 08:00:00|1961|1960|1963|1962.5|1963|1962.5|1961|1960|770
1753948810000|2025-07-31 08:00:10|1963.5|1962|1962.5|1962|1963.5|1962|1962.5|1962|429
1753948820000|2025-07-31 08:00:20|1963.5|1962.5|1963|1962|1963.5|1963|1963|1962|1615
1753948830000|2025-07-31 08:00:30|1962.5||1962.5||1962.5||1962.5||0
1753948840000|2025-07-31 08:00:40|1962|1961.5|1962|1961|1962|1961.5|1962|1961|409
1753948850000|2025-07-31 08:00:50|1961.5||1961.5||1962||1961.5||0
1753948860000|2025-07-31 08:01:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753948870000|2025-07-31 08:01:10|1961.5||1961.5||1961.5||1961.5||15
1753948910000|2025-07-31 08:01:50|1962|1961|1962|1961|1962|1961|1962|1961|394
1753948920000|2025-07-31 08:02:00||1961.5||1961.5||1961.5||1961.5|0
1753948930000|2025-07-31 08:02:10|1964|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|409
1753948940000|2025-07-31 08:02:20|||||||||23
1753948950000|2025-07-31 08:02:30|1964.5||1964.5||1964.5||1964.5||0
1753948960000|2025-07-31 08:02:40|1964||1964||1964||1964||0
1753948970000|2025-07-31 08:02:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|422
1753949000000|2025-07-31 08:03:20|1964|1963|1963.5|1963|1964|1963|1963.5|1963|1258
1753949030000|2025-07-31 08:03:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753949050000|2025-07-31 08:04:10|1963||1963||1963||1963||37
1753949060000|2025-07-31 08:04:20|1962.5||1963||1963||1962.5||82
1753949070000|2025-07-31 08:04:30|1962.5||1962.5||1962.5||1962.5||0
1753949080000|2025-07-31 08:04:40|1963||1963||1963||1963||548
1753949100000|2025-07-31 08:05:00|1962.5|1961.5|1961.5|1961|1962.5|1961.5|1961.5|1961|0
1753949110000|2025-07-31 08:05:10|1962||1962||1962||1962||25
1753949120000|2025-07-31 08:05:20|1963|1961.5|1963.5|1962.5|1963.5|1962.5|1963|1961.5|455
1753949130000|2025-07-31 08:05:30|||||||||167
1753949170000|2025-07-31 08:06:10|1963|1962|1963|1962|1963|1962|1963|1962|300
1753949190000|2025-07-31 08:06:30|||||||||1
1753949200000|2025-07-31 08:06:40|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|834
1753949210000|2025-07-31 08:06:50|1963|1962|1963|1962|1963|1962|1963|1962|409
1753949220000|2025-07-31 08:07:00|1964|1962.5|1964|1963|1964|1963|1964|1962.5|413
1753949270000|2025-07-31 08:07:50|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1753949280000|2025-07-31 08:08:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|540
1753949290000|2025-07-31 08:08:10|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|569
1753949300000|2025-07-31 08:08:20||1963.5||1963.5||1963.5||1963.5|409
1753949340000|2025-07-31 08:09:00||1964||1964||1964||1963.5|0
1753949350000|2025-07-31 08:09:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|364
1753949360000|2025-07-31 08:09:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|54
1753949370000|2025-07-31 08:09:30|1965|1964|1965|1964|1965|1964|1965|1964|409
1753949400000|2025-07-31 08:10:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|415
1753949410000|2025-07-31 08:10:10||1964||1963.5||1964||1963.5|25
1753949420000|2025-07-31 08:10:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|427
1753949430000|2025-07-31 08:10:30||1963||1962.5||1963||1962.5|0
1753949440000|2025-07-31 08:10:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|255
1753949470000|2025-07-31 08:11:10||1964||1963.5||1964||1963.5|75
1753949500000|2025-07-31 08:11:40||1964||1963.5||1964||1963.5|0
1753949510000|2025-07-31 08:11:50|1964||1964.5||1964.5||1964||409
1753949520000|2025-07-31 08:12:00||1964||1964||1964||1964|0
1753949530000|2025-07-31 08:12:10|||||||||346
1753949550000|2025-07-31 08:12:30|1964|1963.5|1964|1963|1964.5|1963.5|1963.5|1963|54
1753949560000|2025-07-31 08:12:40|1963.5||1963.5||1963.5||1963.5||0
1753949570000|2025-07-31 08:12:50|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|10
1753949580000|2025-07-31 08:13:00|||||||||10
1753949600000|2025-07-31 08:13:20|1962|1962|1962|1961.5|1962|1962|1962|1961.5|409
1753949620000|2025-07-31 08:13:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|287
1753949640000|2025-07-31 08:14:00|||||||||640
1753949680000|2025-07-31 08:14:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|52
1753949690000|2025-07-31 08:14:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|211
1753949700000|2025-07-31 08:15:00|||||||||16
1753949760000|2025-07-31 08:16:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1753949770000|2025-07-31 08:16:10|1960|1959.5|1960|1959|1960|1959.5|1959.5|1959|353
1753949780000|2025-07-31 08:16:20||1959.5||1959.5||1959.5||1959.5|0
1753949790000|2025-07-31 08:16:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|168
1753949800000|2025-07-31 08:16:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753949810000|2025-07-31 08:16:50|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|0
1753949820000|2025-07-31 08:17:00|1959||1959||1959||1959||103
1753949830000|2025-07-31 08:17:10|1959.5||1959.5||1959.5||1959.5||217
1753949840000|2025-07-31 08:17:20|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1753949850000|2025-07-31 08:17:30|||||||||1
1753949870000|2025-07-31 08:17:50||1960||1960||1960||1960|402
1753949880000|2025-07-31 08:18:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|1208
1753949890000|2025-07-31 08:18:10|1959|1959|1959|1958.5|1959|1959|1959|1958.5|0
1753949900000|2025-07-31 08:18:20|1958.5|1958|1959|1958|1959|1958|1958.5|1958|280
1753949920000|2025-07-31 08:18:40||1958.5||1958||1958.5||1958|0
1753949930000|2025-07-31 08:18:50|1960|1958.5|1959.5|1959|1960|1959|1959.5|1958.5|0
1753949940000|2025-07-31 08:19:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1753949950000|2025-07-31 08:19:10|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|20
1753949960000|2025-07-31 08:19:20|1961.5|1961|1962|1961|1962|1961|1961.5|1961|432
1753949970000|2025-07-31 08:19:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1753949990000|2025-07-31 08:19:50|1962|1962|1963.5|1963|1963.5|1963|1962|1961.5|1602
1753950000000|2025-07-31 08:20:00|||||||||256
1753950010000|2025-07-31 08:20:10|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1753950030000|2025-07-31 08:20:30|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|174
1753950050000|2025-07-31 08:20:50|||||||||40
1753950060000|2025-07-31 08:21:00|1963|1962|1963|1962.5|1963|1962.5|1963|1961.5|17
1753950070000|2025-07-31 08:21:10|1963.5||1963.5||1963.5||1963.5||210
1753950080000|2025-07-31 08:21:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1753950090000|2025-07-31 08:21:30|||||||||9
1753950100000|2025-07-31 08:21:40|1962.5||1962.5||1962.5||1962.5||0
1753950110000|2025-07-31 08:21:50|||||||||409
1753950120000|2025-07-31 08:22:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|669
1753950130000|2025-07-31 08:22:10|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|482
1753950140000|2025-07-31 08:22:20|1963.5|1963|1963.5|1963|1964.5|1963.5|1963.5|1963|683
1753950180000|2025-07-31 08:23:00|1964||1964||1964||1964||106
1753950190000|2025-07-31 08:23:10|||||||||101
1753950220000|2025-07-31 08:23:40|1963.5||1963.5||1963.5||1963.5||0
1753950230000|2025-07-31 08:23:50|1964|1963.5|1965|1964|1965|1964|1964|1963.5|681
1753950240000|2025-07-31 08:24:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1753950250000|2025-07-31 08:24:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1753950260000|2025-07-31 08:24:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|328
1753950280000|2025-07-31 08:24:40|1965|1964.5|1966|1965|1966|1965|1965|1964.5|774
1753950300000|2025-07-31 08:25:00|1965|1965.5|1965.5|1964.5|1965.5|1965.5|1965|1964.5|183
1753950320000|2025-07-31 08:25:20|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|589
1753950330000|2025-07-31 08:25:30|1967|1966|1967|1966.5|1967|1966.5|1967|1966|364
1753950360000|2025-07-31 08:26:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|286
1753950370000|2025-07-31 08:26:10|1967|1966.5|1968|1967|1968|1967|1967|1966.5|460
1753950390000|2025-07-31 08:26:30|1967.5|1966|1966.5|1966|1967.5|1966|1966.5|1966|30
1753950400000|2025-07-31 08:26:40|1967||1967||1967||1967||57
1753950410000|2025-07-31 08:26:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753950420000|2025-07-31 08:27:00|1967|1966|1967|1966|1967|1966|1966.5|1966|50
1753950430000|2025-07-31 08:27:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753950440000|2025-07-31 08:27:20|1968|1967|1968|1967|1968|1967|1968|1967|66
1753950450000|2025-07-31 08:27:30||1967.5||1967.5||1967.5||1967.5|0
1753950460000|2025-07-31 08:27:40|1967.5|1966.5|1968|1967.5|1968|1967.5|1967.5|1966.5|818
1753950470000|2025-07-31 08:27:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|0
1753950480000|2025-07-31 08:28:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|14
1753950490000|2025-07-31 08:28:10|1968||1968||1968||1967.5||0
1753950540000|2025-07-31 08:29:00|1967.5|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|409
1753950560000|2025-07-31 08:29:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|25
1753950570000|2025-07-31 08:29:30|1966|1965.5|1966|1965|1966|1965.5|1966|1965|451
1753950620000|2025-07-31 08:30:20||1965.5||1965||1965.5||1965|409
1753950640000|2025-07-31 08:30:40|||||||||10
1753950650000|2025-07-31 08:30:50||1965.5||1965||1965.5||1965|0
1753950680000|2025-07-31 08:31:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|156
1753950700000|2025-07-31 08:31:40|1965|1964|1964.5|1963.5|1965|1964|1964|1963.5|0
1753950730000|2025-07-31 08:32:10||1964||1964||1964||1964|195
1753950740000|2025-07-31 08:32:20|1965|1964.5|1965|1964|1965|1964.5|1964.5|1964|409
1753950750000|2025-07-31 08:32:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|378
1753950760000|2025-07-31 08:32:40|1964|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|0
1753950780000|2025-07-31 08:33:00|1964||1964.5||1964.5||1964||483
1753950800000|2025-07-31 08:33:20|1963.5|1963|1964|1963|1964|1963|1963.5|1963|1
1753950810000|2025-07-31 08:33:30|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|207
1753950820000|2025-07-31 08:33:40|1965|1964.5|1965|1964|1965|1964.5|1965|1964|441
1753950830000|2025-07-31 08:33:50|1964.5||1965||1965||1964.5||0
1753950850000|2025-07-31 08:34:10|1965.5|1964.5|1968|1967|1968|1967|1965.5|1964.5|187
1753950860000|2025-07-31 08:34:20||1967.5||1967.5||1967.5||1967.5|0
1753950870000|2025-07-31 08:34:30|1968.5||1968.5||1968.5||1968.5||0
1753950880000|2025-07-31 08:34:40|1968||1968||1968||1968||0
1753950890000|2025-07-31 08:34:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|25
1753950920000|2025-07-31 08:35:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1966.5|1966|2315
1753950930000|2025-07-31 08:35:30|1967|1966|1967|1966|1967|1966|1966.5|1966|0
1753950950000|2025-07-31 08:35:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|23
1753950960000|2025-07-31 08:36:00|1966||1966||1966||1966||610
1753950990000|2025-07-31 08:36:30|||||||||8
1753951000000|2025-07-31 08:36:40|1966.5||1966||1966.5||1966||0
1753951010000|2025-07-31 08:36:50|1966.5|1965|1965.5|1964.5|1966.5|1965|1965.5|1964.5|29
1753951020000|2025-07-31 08:37:00|1965|1965|1965|1964.5|1965.5|1965|1965|1964.5|896
1753951040000|2025-07-31 08:37:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|158
1753951050000|2025-07-31 08:37:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|145
1753951080000|2025-07-31 08:38:00|1963.5||1963.5||1963.5||1963.5||165
1753951090000|2025-07-31 08:38:10||1963||1962.5||1963||1962.5|0
1753951110000|2025-07-31 08:38:30|1963||1963||1963||1963||0
1753951130000|2025-07-31 08:38:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753951140000|2025-07-31 08:39:00|||||||||700
1753951150000|2025-07-31 08:39:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|533
1753951160000|2025-07-31 08:39:20|1963.5|1963|1964|1963|1964|1963|1963.5|1963|404
1753951170000|2025-07-31 08:39:30|1963.5||1963.5||1963.5||1963.5||0
1753951200000|2025-07-31 08:40:00||1962.5||1962.5||1962.5||1962.5|0
1753951210000|2025-07-31 08:40:10|1963|1962|1962.5|1962|1963|1962|1962.5|1962|0
1753951250000|2025-07-31 08:40:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753951310000|2025-07-31 08:41:50||1963||1962.5||1963||1962.5|0
1753951340000|2025-07-31 08:42:20|1963||1963||1963||1963||0
1753951370000|2025-07-31 08:42:50|1963.5||1963.5||1963.5||1963.5||510
1753951380000|2025-07-31 08:43:00|||||||||414
1753951390000|2025-07-31 08:43:10|1964|1963|1964|1963.5|1964|1963.5|1964|1963|510
1753951400000|2025-07-31 08:43:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|6
1753951430000|2025-07-31 08:43:50|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1753951440000|2025-07-31 08:44:00|1965|1964|1964.5|1964|1965|1964|1964.5|1964|0
1753951450000|2025-07-31 08:44:10|1965||1964.5||1965||1964.5||159
1753951460000|2025-07-31 08:44:20|1964|1963.5|1964|1963|1964|1963.5|1964|1963|324
1753951480000|2025-07-31 08:44:40||1963.5||1963.5||1963.5||1963.5|0
1753951490000|2025-07-31 08:44:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753951500000|2025-07-31 08:45:00|||||||||14
1753951510000|2025-07-31 08:45:10|1964||1964||1964||1964||147
1753951530000|2025-07-31 08:45:30||1963.5||1963||1963.5||1963|0
1753951540000|2025-07-31 08:45:40||1963.5||1963||1963.5||1963|512
1753951550000|2025-07-31 08:45:50||1963.5||1963.5||1963.5||1963.5|0
1753951560000|2025-07-31 08:46:00|1966|1963|1967|1966|1967|1966|1966|1963|824
1753951580000|2025-07-31 08:46:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|47
1753951590000|2025-07-31 08:46:30|1966|1965|1966|1965.5|1966|1965.5|1965.5|1965|531
1753951620000|2025-07-31 08:47:00|||||||||318
1753951630000|2025-07-31 08:47:10|1967|1966|1967|1966|1967|1966|1967|1966|143
1753951650000|2025-07-31 08:47:30|1968|1966.5|1968|1967|1968|1967|1968|1966.5|0
1753951660000|2025-07-31 08:47:40|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|547
1753951670000|2025-07-31 08:47:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|328
1753951680000|2025-07-31 08:48:00|1965|1964.5|1965|1964|1965|1964.5|1964.5|1964|1096
1753951700000|2025-07-31 08:48:20|||||||||50
1753951710000|2025-07-31 08:48:30|1964.5||1964.5||1964.5||1964.5||148
1753951720000|2025-07-31 08:48:40|1964|1963.5|1964|1963|1964|1963.5|1963.5|1962.5|460
1753951730000|2025-07-31 08:48:50|1963.5||1964||1964||1963.5||0
1753951770000|2025-07-31 08:49:30|1963.5||1963.5||1963.5||1963.5||6
1753951800000|2025-07-31 08:50:00|1964||1964||1964||1963.5||511
1753951820000|2025-07-31 08:50:20|1963.5||1964||1964||1963.5||0
1753951850000|2025-07-31 08:50:50|1963.5||1963.5||1963.5||1963.5||0
1753951930000|2025-07-31 08:52:10|||||||||14
1753951940000|2025-07-31 08:52:20|||||||||190
1753951970000|2025-07-31 08:52:50|||||||||6
1753951980000|2025-07-31 08:53:00|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|648
1753951990000|2025-07-31 08:53:10|1964||1964||1964||1964||0
1753952010000|2025-07-31 08:53:30|1963.5||1964||1964||1963.5||5
1753952020000|2025-07-31 08:53:40||1963.5||1963.5||1963.5||1963.5|260
1753952050000|2025-07-31 08:54:10|1964.5||1964.5||1964.5||1964||0
1753952060000|2025-07-31 08:54:20|1964||1964||1964.5||1964||0
1753952070000|2025-07-31 08:54:30|1964.5||1964.5||1964.5||1964.5||0
1753952100000|2025-07-31 08:55:00|1964||1964.5||1964.5||1964||0
1753952120000|2025-07-31 08:55:20|1963|1962.5|1963|1962.5|1964|1963|1963|1962.5|836
1753952130000|2025-07-31 08:55:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|192
1753952140000|2025-07-31 08:55:40|1962||1962.5||1962.5||1962||0
1753952160000|2025-07-31 08:56:00|1962||1962||1962||1962||0
1753952200000|2025-07-31 08:56:40|1961.5|1961|1962|1961|1962|1961|1961.5|1961|15
1753952210000|2025-07-31 08:56:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|2
1753952220000|2025-07-31 08:57:00|1961|1959.5|1960|1959.5|1961|1959.5|1960|1959.5|620
1753952230000|2025-07-31 08:57:10|1960.5||1960.5||1960.5||1960.5||0
1753952240000|2025-07-31 08:57:20|1960||1960||1960||1960||0
1753952250000|2025-07-31 08:57:30|1960.5||1960.5||1960.5||1960.5||192
1753952280000|2025-07-31 08:58:00|1960|1959|1960|1959|1960|1959|1960|1959|300
1753952290000|2025-07-31 08:58:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1753952300000|2025-07-31 08:58:20|||||||||10
1753952310000|2025-07-31 08:58:30|1960.5||1960.5||1960.5||1960.5||0
1753952330000|2025-07-31 08:58:50|1960||1960||1960||1960||0
1753952390000|2025-07-31 08:59:50|||||||||20
1753952400000|2025-07-31 09:00:00|1960.5|1959.5|1959.5|1959|1960.5|1959.5|1959.5|1959|0
1753952410000|2025-07-31 09:00:10|1960||1960||1960||1960||0
1753952420000|2025-07-31 09:00:20|||||||||9
1753952470000|2025-07-31 09:01:10|1959.5||1959.5||1959.5||1959.5||106
1753952490000|2025-07-31 09:01:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|20
1753952520000|2025-07-31 09:02:00|1959.5||1959.5||1959.5||1959.5||37
1753952530000|2025-07-31 09:02:10|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|100
1753952550000|2025-07-31 09:02:30|1960||1960||1960||1960||26
1753952560000|2025-07-31 09:02:40|1960.5||1960.5||1960.5||1960.5||76
1753952580000|2025-07-31 09:03:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1753952600000|2025-07-31 09:03:20||1960.5||1960.5||1960.5||1960.5|0
1753952650000|2025-07-31 09:04:10|1962|1961|1962|1961|1962|1961|1962|1961|238
1753952660000|2025-07-31 09:04:20|1962.5|1961.5|1962.5|1962|1963|1962|1962.5|1961.5|577
1753952690000|2025-07-31 09:04:50|1963||1963||1963||1963||488
1753952710000|2025-07-31 09:05:10|1962.5||1963||1963||1962.5||0
1753952720000|2025-07-31 09:05:20|1962.5||1962.5||1962.5||1962.5||0
1753952740000|2025-07-31 09:05:40|1963||1963||1963||1963||0
1753952750000|2025-07-31 09:05:50||1962.5||1962||1962.5||1962|0
1753952760000|2025-07-31 09:06:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|481
1753952770000|2025-07-31 09:06:10||1963||1962.5||1963||1962.5|0
1753952780000|2025-07-31 09:06:20|1964|1963|1964|1963|1964|1963|1964|1963|481
1753952790000|2025-07-31 09:06:30|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|4
1753952800000|2025-07-31 09:06:40|1963.5||1963.5||1963.5||1963.5||0
1753952820000|2025-07-31 09:07:00|1963||1963||1963||1963||0
1753952830000|2025-07-31 09:07:10|1963.5||1963.5||1963.5||1963.5||509
1753952870000|2025-07-31 09:07:50|1963||1963.5||1963.5||1963||0
1753952880000|2025-07-31 09:08:00||1963||1962.5||1963||1962.5|0
1753952900000|2025-07-31 09:08:20|1963||1963||1963||1963||0
1753952910000|2025-07-31 09:08:30|1963.5||1963.5||1963.5||1963.5||0
1753952920000|2025-07-31 09:08:40||1963||1963||1963||1963|0
1753952930000|2025-07-31 09:08:50|1964||1964||1964||1964||0
1753952950000|2025-07-31 09:09:10|1965|1963.5|1965|1964|1965|1964|1965|1963.5|0
1753952960000|2025-07-31 09:09:20|1964.5||1964.5||1964.5||1964.5||0
1753952970000|2025-07-31 09:09:30|1965||1964.5||1965||1964.5||0
1753953000000|2025-07-31 09:10:00|1965||1965||1965||1965||189
1753953020000|2025-07-31 09:10:20|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|447
1753953030000|2025-07-31 09:10:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|703
1753953050000|2025-07-31 09:10:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|138
1753953110000|2025-07-31 09:11:50|1964|1963|1964|1963|1964|1963|1964|1963|581
1753953120000|2025-07-31 09:12:00|1963.5||1963.5||1963.5||1963.5||25
1753953140000|2025-07-31 09:12:20|||||||||349
1753953150000|2025-07-31 09:12:30|||||||||172
1753953170000|2025-07-31 09:12:50|1964||1964||1964||1964||661
1753953190000|2025-07-31 09:13:10|1963.5||1964||1964||1963.5||0
1753953200000|2025-07-31 09:13:20|1963.5||1963.5||1963.5||1963.5||0
1753953220000|2025-07-31 09:13:40|1964|1962.5|1963.5|1963|1964|1963|1963|1962.5|603
1753953230000|2025-07-31 09:13:50|1964||1964||1964||1964||0
1753953240000|2025-07-31 09:14:00|1963.5||1963.5||1963.5||1963.5||0
1753953300000|2025-07-31 09:15:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|699
1753953360000|2025-07-31 09:16:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|628
1753953380000|2025-07-31 09:16:20|1964|1963|1964|1963|1964|1963|1964|1963|510
1753953410000|2025-07-31 09:16:50|1963.5||1963.5||1963.5||1963.5||0
1753953420000|2025-07-31 09:17:00|1964||1964||1964||1964||0
1753953430000|2025-07-31 09:17:10|1963.5|1962.5|1962.5|1962|1963.5|1962.5|1962.5|1962|25
1753953440000|2025-07-31 09:17:20|1963||1962.5||1963||1962.5||0
1753953460000|2025-07-31 09:17:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753953470000|2025-07-31 09:17:50|1962.5||1962.5||1962.5||1962.5||428
1753953480000|2025-07-31 09:18:00|1962||1962.5||1962.5||1962||0
1753953500000|2025-07-31 09:18:20|1962|1961|1962|1961.5|1962|1961.5|1961.5|1961|56
1753953510000|2025-07-31 09:18:30||1961||1961||1961||1961|155
1753953530000|2025-07-31 09:18:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|54
1753953570000|2025-07-31 09:19:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1753953580000|2025-07-31 09:19:40|||||||||388
1753953590000|2025-07-31 09:19:50|||||||||1
1753953650000|2025-07-31 09:20:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|15
1753953700000|2025-07-31 09:21:40||1960.5||1960.5||1960.5||1960.5|159
1753953710000|2025-07-31 09:21:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|25
1753953720000|2025-07-31 09:22:00|1962.5||1962.5||1962.5||1962.5||321
1753953730000|2025-07-31 09:22:10|1962||1962.5||1962.5||1962||541
1753953740000|2025-07-31 09:22:20|1962|1961|1962|1961|1962|1961|1962|1961|566
1753953750000|2025-07-31 09:22:30||1961.5||1961.5||1961.5||1961.5|0
1753953780000|2025-07-31 09:23:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|16
1753953800000|2025-07-31 09:23:20|1962||1961.5||1962||1961.5||25
1753953810000|2025-07-31 09:23:30|||||||||71
1753953820000|2025-07-31 09:23:40|1962||1961.5||1962||1961.5||137
1753953830000|2025-07-31 09:23:50|1962||1962||1962||1962||63
1753953840000|2025-07-31 09:24:00|1961.5||1961.5||1961.5||1961.5||0
1753953850000|2025-07-31 09:24:10|1962||1961.5||1962||1961.5||0
1753953870000|2025-07-31 09:24:30|||||||||13
1753953880000|2025-07-31 09:24:40|1962||1962||1962||1962||157
1753953890000|2025-07-31 09:24:50|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|128
1753953900000|2025-07-31 09:25:00|1963||1963||1963||1963||401
1753953910000|2025-07-31 09:25:10|1962.5||1962.5||1962.5||1962.5||400
1753953920000|2025-07-31 09:25:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|13
1753953940000|2025-07-31 09:25:40|1962.5||1962.5||1962.5||1962.5||466
1753953950000|2025-07-31 09:25:50|1962||1962||1962.5||1962||40
1753953980000|2025-07-31 09:26:20|1962.5||1962.5||1962.5||1962.5||0
1753953990000|2025-07-31 09:26:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|170
1753954020000|2025-07-31 09:27:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753954030000|2025-07-31 09:27:10|||||||||10
1753954100000|2025-07-31 09:28:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|7
1753954150000|2025-07-31 09:29:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1753954170000|2025-07-31 09:29:30|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|6
1753954190000|2025-07-31 09:29:50|1962||1961.5||1962||1961.5||0
1753954210000|2025-07-31 09:30:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|377
1753954220000|2025-07-31 09:30:20|||||||||7
1753954250000|2025-07-31 09:30:50|||||||||50
1753954260000|2025-07-31 09:31:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|111
1753954290000|2025-07-31 09:31:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|25
1753954310000|2025-07-31 09:31:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753954330000|2025-07-31 09:32:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|67
1753954350000|2025-07-31 09:32:30|1963||1963.5||1963.5||1963||0
1753954370000|2025-07-31 09:32:50|1963||1963||1963||1963||0
1753954400000|2025-07-31 09:33:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|100
1753954410000|2025-07-31 09:33:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|107
1753954440000|2025-07-31 09:34:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753954450000|2025-07-31 09:34:10|||||||||200
1753954510000|2025-07-31 09:35:10|||||||||331
1753954550000|2025-07-31 09:35:50|1962|1961.5|1961.5|1960.5|1962|1961.5|1961.5|1960.5|25
1753954580000|2025-07-31 09:36:20|1961|1960|1961|1960|1961|1960|1961|1960|461
1753954590000|2025-07-31 09:36:30||1960.5||1960||1960.5||1960|0
1753954600000|2025-07-31 09:36:40|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1960|0
1753954630000|2025-07-31 09:37:10|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|387
1753954640000|2025-07-31 09:37:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|119
1753954650000|2025-07-31 09:37:30|||||||||41
1753954660000|2025-07-31 09:37:40|||||||||45
1753954670000|2025-07-31 09:37:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|89
1753954680000|2025-07-31 09:38:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753954690000|2025-07-31 09:38:10|||||||||10
1753954700000|2025-07-31 09:38:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753954710000|2025-07-31 09:38:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|91
1753954740000|2025-07-31 09:39:00|1963||1963||1963||1963||0
1753954750000|2025-07-31 09:39:10|1962.5||1962.5||1963||1962.5||95
1753954760000|2025-07-31 09:39:20|||||||||179
1753954770000|2025-07-31 09:39:30|||||||||1
1753954780000|2025-07-31 09:39:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753954800000|2025-07-31 09:40:00|1962.5||1962||1962.5||1962||452
1753954810000|2025-07-31 09:40:10|1962.5||1962.5||1962.5||1962||0
1753954820000|2025-07-31 09:40:20||1962||1962||1962||1962|0
1753954830000|2025-07-31 09:40:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|32
1753954840000|2025-07-31 09:40:40|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|322
1753954850000|2025-07-31 09:40:50|1963||1963.5||1963.5||1963||0
1753954860000|2025-07-31 09:41:00|1963||1963||1963||1963||0
1753954880000|2025-07-31 09:41:20|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|52
1753954890000|2025-07-31 09:41:30|||||||||150
1753954920000|2025-07-31 09:42:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|132
1753954940000|2025-07-31 09:42:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|394
1753954990000|2025-07-31 09:43:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|249
1753955000000|2025-07-31 09:43:20|1964||1963.5||1964||1963.5||327
1753955010000|2025-07-31 09:43:30|1964||1963.5||1964||1963.5||0
1753955030000|2025-07-31 09:43:50|1964||1963.5||1964||1963.5||471
1753955040000|2025-07-31 09:44:00|1964||1964||1964||1964||452
1753955050000|2025-07-31 09:44:10||1963.5||1963.5||1963.5||1963.5|0
1753955070000|2025-07-31 09:44:30||1963||1963||1963||1963|0
1753955080000|2025-07-31 09:44:40||1963.5||1963.5||1963.5||1963.5|0
1753955110000|2025-07-31 09:45:10|1965|1964|1965|1964.5|1965|1964.5|1965|1964|101
1753955120000|2025-07-31 09:45:20|||||||||12
1753955170000|2025-07-31 09:46:10|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|477
1753955180000|2025-07-31 09:46:20|1964||1964||1964||1964||0
1753955200000|2025-07-31 09:46:40|||||||||1
1753955220000|2025-07-31 09:47:00|||||||||6
1753955310000|2025-07-31 09:48:30|||||||||8
1753955330000|2025-07-31 09:48:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|239
1753955350000|2025-07-31 09:49:10|||||||||22
1753955440000|2025-07-31 09:50:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1753955450000|2025-07-31 09:50:50|1965.5||1965||1965.5||1965||0
1753955500000|2025-07-31 09:51:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753955530000|2025-07-31 09:52:10|1965||1965||1965||1965||102
1753955540000|2025-07-31 09:52:20|1964.5||1964.5||1964.5||1964.5||0
1753955570000|2025-07-31 09:52:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|38
1753955580000|2025-07-31 09:53:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|124
1753955590000|2025-07-31 09:53:10|||||||||5
1753955620000|2025-07-31 09:53:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|35
1753955630000|2025-07-31 09:53:50|1965.5||1965.5||1965.5||1965.5||0
1753955650000|2025-07-31 09:54:10|1965||1965.5||1965.5||1965||0
1753955660000|2025-07-31 09:54:20|1965||1965.5||1965.5||1965||0
1753955690000|2025-07-31 09:54:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|77
1753955700000|2025-07-31 09:55:00|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|132
1753955710000|2025-07-31 09:55:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|188
1753955730000|2025-07-31 09:55:30|1964.5|1964|1964|1963|1964.5|1964|1964|1963|1235
1753955740000|2025-07-31 09:55:40||1963.5||1963.5||1963.5||1963|0
1753955750000|2025-07-31 09:55:50|1964.5||1964.5||1964.5||1964.5||359
1753955760000|2025-07-31 09:56:00|1964||1964||1964||1964||18
1753955790000|2025-07-31 09:56:30|||||||||154
1753955800000|2025-07-31 09:56:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|365
1753955820000|2025-07-31 09:57:00||1963.5||1963||1963.5||1963|219
1753955840000|2025-07-31 09:57:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1753955850000|2025-07-31 09:57:30|1963|1962|1963|1962|1963|1962|1963|1962|25
1753955870000|2025-07-31 09:57:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|396
1753955890000|2025-07-31 09:58:10|1963|1962|1963|1962|1963|1962|1963|1962|25
1753955900000|2025-07-31 09:58:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|424
1753955920000|2025-07-31 09:58:40||1963||1963||1963||1963|336
1753955950000|2025-07-31 09:59:10|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|18
1753955960000|2025-07-31 09:59:20|1965||1965||1965||1965||0
1753956010000|2025-07-31 10:00:10|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|424
1753956020000|2025-07-31 10:00:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753956040000|2025-07-31 10:00:40|1966||1966||1966||1966||729
1753956060000|2025-07-31 10:01:00||1965.5||1965||1965.5||1965|0
1753956070000|2025-07-31 10:01:10||1965.5||1965||1965.5||1965|0
1753956080000|2025-07-31 10:01:20||1965.5||1965||1965.5||1965|0
1753956100000|2025-07-31 10:01:40|1965.5||1965.5||1965.5||1965.5||0
1753956120000|2025-07-31 10:02:00||1964.5||1964.5||1964.5||1964.5|0
1753956150000|2025-07-31 10:02:30||1965||1965||1965||1965|0
1753956170000|2025-07-31 10:02:50|||||||||35
1753956180000|2025-07-31 10:03:00|||||||||222
1753956230000|2025-07-31 10:03:50|||||||||424
1753956270000|2025-07-31 10:04:30|1966|1964.5|1967|1966.5|1967|1966.5|1966|1964.5|221
1753956280000|2025-07-31 10:04:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753956300000|2025-07-31 10:05:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|8
1753956310000|2025-07-31 10:05:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|13
1753956360000|2025-07-31 10:06:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|40
1753956370000|2025-07-31 10:06:10||1964||1964||1964||1964|424
1753956400000|2025-07-31 10:06:40||1964.5||1964.5||1964.5||1964.5|0
1753956410000|2025-07-31 10:06:50|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|331
1753956420000|2025-07-31 10:07:00||1965||1965||1965||1965|129
1753956440000|2025-07-31 10:07:20|1965.5||1965.5||1965.5||1965.5||0
1753956450000|2025-07-31 10:07:30||1964.5||1964.5||1964.5||1964.5|130
1753956470000|2025-07-31 10:07:50|1965||1965||1965||1965||0
1753956480000|2025-07-31 10:08:00|||||||||100
1753956500000|2025-07-31 10:08:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|654
1753956510000|2025-07-31 10:08:30||1965.5||1965.5||1965.5||1965.5|0
1753956520000|2025-07-31 10:08:40|||||||||50
1753956560000|2025-07-31 10:09:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|129
1753956590000|2025-07-31 10:09:50||1966.5||1966.5||1966.5||1966.5|0
1753956600000|2025-07-31 10:10:00|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|433
1753956650000|2025-07-31 10:10:50|||||||||29
1753956660000|2025-07-31 10:11:00|||||||||374
1753956670000|2025-07-31 10:11:10|1967.5||1967.5||1967.5||1967.5||0
1753956680000|2025-07-31 10:11:20|||||||||141
1753956710000|2025-07-31 10:11:50||1967||1967||1967||1967|0
1753956720000|2025-07-31 10:12:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753956790000|2025-07-31 10:13:10|1968.5|1968|1969|1968|1969|1968|1968.5|1968|582
1753956800000|2025-07-31 10:13:20|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|25
1753956810000|2025-07-31 10:13:30|||||||||44
1753956840000|2025-07-31 10:14:00|1968.5||1968.5||1968.5||1968.5||0
1753956850000|2025-07-31 10:14:10|||||||||112
1753956860000|2025-07-31 10:14:20||1968||1968||1968||1968|0
1753956870000|2025-07-31 10:14:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|100
1753956880000|2025-07-31 10:14:40|1968||1968||1968||1968||0
1753956920000|2025-07-31 10:15:20|1968.5||1968.5||1968.5||1968.5||424
1753956940000|2025-07-31 10:15:40|1968||1968.5||1968.5||1968||0
1753956960000|2025-07-31 10:16:00|1968|1967|1968|1967|1968|1967|1968|1967|25
1753956970000|2025-07-31 10:16:10||1967.5||1967||1967.5||1967|25
1753956990000|2025-07-31 10:16:30|1967.5|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|0
1753957000000|2025-07-31 10:16:40|1968||1967.5||1968||1967.5||424
1753957010000|2025-07-31 10:16:50|||||||||130
1753957020000|2025-07-31 10:17:00||1966.5||1966.5||1966.5||1966.5|117
1753957030000|2025-07-31 10:17:10||1967||1967||1967||1967|0
1753957040000|2025-07-31 10:17:20||1966.5||1966.5||1966.5||1966.5|0
1753957070000|2025-07-31 10:17:50||1967||1966.5||1967||1966.5|0
1753957080000|2025-07-31 10:18:00|1967|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|0
1753957100000|2025-07-31 10:18:20|||||||||162
1753957110000|2025-07-31 10:18:30|1967||1967||1967||1967||0
1753957130000|2025-07-31 10:18:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753957160000|2025-07-31 10:19:20|||||||||6
1753957180000|2025-07-31 10:19:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|235
1753957190000|2025-07-31 10:19:50||1966.5||1966||1966.5||1966|75
1753957200000|2025-07-31 10:20:00||1966.5||1966.5||1966.5||1966.5|0
1753957210000|2025-07-31 10:20:10|1967.5||1967.5||1967.5||1967.5||10
1753957220000|2025-07-31 10:20:20|1967||1967||1967||1967||0
1753957240000|2025-07-31 10:20:40|1967.5||1967.5||1967.5||1967.5||0
1753957260000|2025-07-31 10:21:00|||||||||3
1753957280000|2025-07-31 10:21:20||1967||1967||1967||1967|0
1753957300000|2025-07-31 10:21:40|1968||1967.5||1968||1967.5||232
1753957310000|2025-07-31 10:21:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|504
1753957350000|2025-07-31 10:22:30|1968.5||1968.5||1968.5||1968.5||0
1753957360000|2025-07-31 10:22:40|1969|1968|1969|1968|1969|1968|1969|1968|400
1753957390000|2025-07-31 10:23:10||1968.5||1968.5||1968.5||1968.5|0
1753957410000|2025-07-31 10:23:30|1968.5|1968|1969|1968|1969|1968.5|1968.5|1968|547
1753957430000|2025-07-31 10:23:50|1968.5||1968.5||1968.5||1968.5||0
1753957440000|2025-07-31 10:24:00|||||||||123
1753957460000|2025-07-31 10:24:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753957500000|2025-07-31 10:25:00|||||||||5
1753957510000|2025-07-31 10:25:10|||||||||434
1753957540000|2025-07-31 10:25:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753957550000|2025-07-31 10:25:50|1968||1968||1968||1968||424
1753957580000|2025-07-31 10:26:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|179
1753957600000|2025-07-31 10:26:40|1968|1966.5|1968|1967|1968|1967|1967.5|1966.5|100
1753957620000|2025-07-31 10:27:00||1967.5||1967.5||1967.5||1967.5|0
1753957640000|2025-07-31 10:27:20|||||||||100
1753957740000|2025-07-31 10:29:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1753957750000|2025-07-31 10:29:10|1968.5||1969||1969||1968.5||0
1753957760000|2025-07-31 10:29:20|1968.5||1968.5||1968.5||1968.5||0
1753957800000|2025-07-31 10:30:00|1969||1968.5||1969||1968.5||0
1753957810000|2025-07-31 10:30:10|1969||1969||1969||1969||0
1753957860000|2025-07-31 10:31:00||1968.5||1968.5||1968.5||1968.5|424
1753957870000|2025-07-31 10:31:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|32
1753957920000|2025-07-31 10:32:00|||||||||90
1753957930000|2025-07-31 10:32:10|||||||||17
1753957940000|2025-07-31 10:32:20|1970||1970||1970||1970||0
1753957950000|2025-07-31 10:32:30|1969.5||1969.5||1969.5||1969.5||0
1753957960000|2025-07-31 10:32:40|1970||1970||1970||1970||424
1753957980000|2025-07-31 10:33:00|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|1
1753957990000|2025-07-31 10:33:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1753958020000|2025-07-31 10:33:40|1969||1969.5||1969.5||1969||0
1753958040000|2025-07-31 10:34:00|1969||1969.5||1969.5||1969||0
1753958050000|2025-07-31 10:34:10||1969||1969||1969||1969|120
1753958070000|2025-07-31 10:34:30|||||||||343
1753958080000|2025-07-31 10:34:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1753958140000|2025-07-31 10:35:40|||||||||50
1753958150000|2025-07-31 10:35:50|||||||||6
1753958200000|2025-07-31 10:36:40|||||||||10
1753958240000|2025-07-31 10:37:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753958250000|2025-07-31 10:37:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|433
1753958260000|2025-07-31 10:37:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753958270000|2025-07-31 10:37:50||1968||1968||1968||1968|0
1753958280000|2025-07-31 10:38:00|1969.5|1968.5|1970|1969.5|1970|1969.5|1969.5|1968.5|748
1753958290000|2025-07-31 10:38:10|1970.5||1970||1970.5||1970||848
1753958300000|2025-07-31 10:38:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|229
1753958310000|2025-07-31 10:38:30|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|488
1753958360000|2025-07-31 10:39:20|1970|1969|1970|1969|1970|1969|1969.5|1969|25
1753958370000|2025-07-31 10:39:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|94
1753958380000|2025-07-31 10:39:40|1969|1968|1968.5|1968|1969|1968|1968.5|1968|816
1753958390000|2025-07-31 10:39:50|1969||1969||1969||1969||0
1753958420000|2025-07-31 10:40:20||1968.5||1968.5||1968.5||1968|2
1753958430000|2025-07-31 10:40:30|1969.5||1969.5||1969.5||1969.5||0
1753958440000|2025-07-31 10:40:40|1969|1968|1969|1968.5|1969.5|1969|1969|1968|424
1753958450000|2025-07-31 10:40:50|1969.5||1969||1969.5||1969||0
1753958470000|2025-07-31 10:41:10|1970|1969|1970|1969|1970|1969|1970|1969|87
1753958480000|2025-07-31 10:41:20|||||||||13
1753958510000|2025-07-31 10:41:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1753958530000|2025-07-31 10:42:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1753958560000|2025-07-31 10:42:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753958570000|2025-07-31 10:42:50|1971|1970|1971|1970|1971|1970.5|1971|1970|30
1753958600000|2025-07-31 10:43:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753958640000|2025-07-31 10:44:00|||||||||6
1753958660000|2025-07-31 10:44:20|1971||1971.5||1971.5||1971||0
1753958670000|2025-07-31 10:44:30||1971||1971||1971||1971|0
1753958680000|2025-07-31 10:44:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|439
1753958720000|2025-07-31 10:45:20|1972|1971|1972|1971|1972|1971|1972|1971|424
1753958730000|2025-07-31 10:45:30|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1971|492
1753958740000|2025-07-31 10:45:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|69
1753958750000|2025-07-31 10:45:50||1970||1970||1970||1970|1
1753958800000|2025-07-31 10:46:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|322
1753958820000|2025-07-31 10:47:00|||||||||82
1753958880000|2025-07-31 10:48:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753958890000|2025-07-31 10:48:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753958990000|2025-07-31 10:49:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753959000000|2025-07-31 10:50:00|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|25
1753959020000|2025-07-31 10:50:20|||||||||1
1753959040000|2025-07-31 10:50:40|1968||1968||1968||1968||0
1753959060000|2025-07-31 10:51:00|||||||||130
1753959080000|2025-07-31 10:51:20|||||||||28
1753959110000|2025-07-31 10:51:50|1968.5||1968||1968.5||1968||77
1753959120000|2025-07-31 10:52:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753959130000|2025-07-31 10:52:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753959140000|2025-07-31 10:52:20|||||||||100
1753959150000|2025-07-31 10:52:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1753959160000|2025-07-31 10:52:40|||||||||22
1753959190000|2025-07-31 10:53:10||1968||1967.5||1968||1967.5|0
1753959200000|2025-07-31 10:53:20|1968||1968||1968||1968||0
1753959210000|2025-07-31 10:53:30|||||||||25
1753959280000|2025-07-31 10:54:40|||||||||111
1753959310000|2025-07-31 10:55:10|1968.5||1968.5||1968.5||1968.5||0
1753959330000|2025-07-31 10:55:30|1968||1968||1968||1968||0
1753959340000|2025-07-31 10:55:40|||||||||100
1753959350000|2025-07-31 10:55:50|1968.5||1968.5||1968.5||1968.5||98
1753959370000|2025-07-31 10:56:10|1968||1968||1968||1968||0
1753959380000|2025-07-31 10:56:20|1968.5||1968.5||1968.5||1968.5||0
1753959430000|2025-07-31 10:57:10|1969|1968|1969|1968|1969|1968|1969|1968|424
1753959460000|2025-07-31 10:57:40|1968.5||1968.5||1968.5||1968.5||0
1753959480000|2025-07-31 10:58:00|1969||1969||1969||1969||1
1753959500000|2025-07-31 10:58:20|1968.5||1968.5||1968.5||1968.5||0
1753959520000|2025-07-31 10:58:40|||||||||15
1753959530000|2025-07-31 10:58:50|||||||||691
1753959550000|2025-07-31 10:59:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|90
1753959580000|2025-07-31 10:59:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753959590000|2025-07-31 10:59:50|||||||||164
1753959600000|2025-07-31 11:00:00|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|654
1753959650000|2025-07-31 11:00:50|1969||1969.5||1969.5||1969||449
1753959660000|2025-07-31 11:01:00|1969||1969||1969||1969||0
1753959740000|2025-07-31 11:02:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|219
1753959800000|2025-07-31 11:03:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|153
1753959810000|2025-07-31 11:03:30|1969||1969.5||1969.5||1969||0
1753959830000|2025-07-31 11:03:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1753959840000|2025-07-31 11:04:00|1969.5||1969.5||1970||1969.5||359
1753959890000|2025-07-31 11:04:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|359
1753959930000|2025-07-31 11:05:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1753959950000|2025-07-31 11:05:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|49
1753959970000|2025-07-31 11:06:10|1968.5|1968|1968.5|1967.5|1968.5|1968|1968|1967.5|6
1753960010000|2025-07-31 11:06:50|||||||||26
1753960020000|2025-07-31 11:07:00||1968||1967.5||1968||1967.5|7
1753960040000|2025-07-31 11:07:20|||||||||26
1753960050000|2025-07-31 11:07:30|||||||||6
1753960090000|2025-07-31 11:08:10|1968||1968||1968||1968||0
1753960130000|2025-07-31 11:08:50|||||||||1
1753960140000|2025-07-31 11:09:00|1968.5|1968|1969.5|1968.5|1969.5|1968.5|1968.5|1968|30
1753960150000|2025-07-31 11:09:10||1969||1969||1969||1969|0
1753960160000|2025-07-31 11:09:20|1970||1969.5||1970||1969.5||310
1753960180000|2025-07-31 11:09:40|1970||1970||1970||1970||0
1753960200000|2025-07-31 11:10:00|1971|1969.5|1971|1970|1971|1970|1971|1969.5|30
1753960220000|2025-07-31 11:10:20|1970.5||1971||1971||1970.5||0
1753960240000|2025-07-31 11:10:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753960280000|2025-07-31 11:11:20|1971||1971||1971||1971||0
1753960290000|2025-07-31 11:11:30|1971.5||1971.5||1971.5||1971.5||359
1753960320000|2025-07-31 11:12:00||1971||1970.5||1971||1970.5|49
1753960330000|2025-07-31 11:12:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1753960340000|2025-07-31 11:12:20|1972||1972||1972||1972||0
1753960350000|2025-07-31 11:12:30|1972.5||1972||1972.5||1972||0
1753960370000|2025-07-31 11:12:50|||||||||15
1753960380000|2025-07-31 11:13:00|||||||||25
1753960390000|2025-07-31 11:13:10|1972.5||1972.5||1972.5||1972.5||359
1753960400000|2025-07-31 11:13:20|1972||1972||1972||1972||0
1753960420000|2025-07-31 11:13:40|1972.5||1972.5||1972.5||1972.5||0
1753960450000|2025-07-31 11:14:10|||||||||110
1753960460000|2025-07-31 11:14:20||1972||1971.5||1972||1971.5|20
1753960490000|2025-07-31 11:14:50||1972||1971.5||1972||1971.5|0
1753960500000|2025-07-31 11:15:00|1972||1972||1972||1972||52
1753960520000|2025-07-31 11:15:20|1972.5||1972.5||1972.5||1972.5||266
1753960530000|2025-07-31 11:15:30|1972|1971|1971.5|1971|1972|1971|1971.5|1971|17
1753960550000|2025-07-31 11:15:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1753960560000|2025-07-31 11:16:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1753960580000|2025-07-31 11:16:20||1971.5||1971.5||1971.5||1971.5|0
1753960600000|2025-07-31 11:16:40|1972.5||1972.5||1972.5||1972.5||0
1753960620000|2025-07-31 11:17:00|1972||1972.5||1972.5||1972||0
1753960640000|2025-07-31 11:17:20|1972|1971|1971.5|1971|1972|1971|1971.5|1971|5
1753960650000|2025-07-31 11:17:30|1972||1972||1972||1972||0
1753960680000|2025-07-31 11:18:00|1971.5||1972||1972||1971.5||0
1753960710000|2025-07-31 11:18:30|1971.5||1971.5||1971.5||1971.5||0
1753960730000|2025-07-31 11:18:50|||||||||14
1753960750000|2025-07-31 11:19:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753960790000|2025-07-31 11:19:50|1971.5||1971.5||1971.5||1971.5||397
1753960820000|2025-07-31 11:20:20||1971||1971||1971||1971|0
1753960880000|2025-07-31 11:21:20|1972||1972||1972||1972||732
1753960900000|2025-07-31 11:21:40|||||||||63
1753960910000|2025-07-31 11:21:50||1971.5||1971||1971.5||1971|0
1753960920000|2025-07-31 11:22:00|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|416
1753960930000|2025-07-31 11:22:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753960960000|2025-07-31 11:22:40|1972.5||1972.5||1972.5||1972.5||0
1753960990000|2025-07-31 11:23:10|1972|1971|1972|1971|1972|1971|1972|1971|574
1753961020000|2025-07-31 11:23:40|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|6
1753961030000|2025-07-31 11:23:50|||||||||14
1753961040000|2025-07-31 11:24:00|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1753961150000|2025-07-31 11:25:50||1971||1970.5||1971||1970.5|0
1753961190000|2025-07-31 11:26:30|1971|1970|1970.5|1970|1971|1970|1970.5|1970|200
1753961200000|2025-07-31 11:26:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|6
1753961210000|2025-07-31 11:26:50|1970.5||1970.5||1970.5||1970.5||25
1753961230000|2025-07-31 11:27:10||1970||1970||1970||1970|0
1753961250000|2025-07-31 11:27:30|1971.5|1971|1971.5|1971|1972|1971|1971.5|1971|433
1753961270000|2025-07-31 11:27:50||1970.5||1970.5||1970.5||1970.5|51
1753961280000|2025-07-31 11:28:00|1971||1971||1971||1971||19
1753961310000|2025-07-31 11:28:30|1971.5||1971.5||1971.5||1971.5||0
1753961380000|2025-07-31 11:29:40||1971||1971||1971||1971|0
1753961390000|2025-07-31 11:29:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1753961410000|2025-07-31 11:30:10|1972.5||1972.5||1972.5||1972.5||258
1753961490000|2025-07-31 11:31:30|1972||1972||1972.5||1972||0
1753961540000|2025-07-31 11:32:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|389
1753961560000|2025-07-31 11:32:40||1970||1970||1970||1970|0
1753961590000|2025-07-31 11:33:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1753961610000|2025-07-31 11:33:30|1971||1971||1971||1971||0
1753961620000|2025-07-31 11:33:40|1971.5||1971.5||1971.5||1971||250
1753961630000|2025-07-31 11:33:50|||||||||20
1753961640000|2025-07-31 11:34:00|1971|1970|1970.5|1970|1971|1970|1970.5|1970|0
1753961690000|2025-07-31 11:34:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753961700000|2025-07-31 11:35:00|1971.5||1971.5||1971.5||1971.5||0
1753961720000|2025-07-31 11:35:20|1971||1971.5||1971.5||1971||0
1753961750000|2025-07-31 11:35:50|1971||1971||1971||1971||0
1753961760000|2025-07-31 11:36:00|1971.5||1971.5||1971.5||1971.5||142
1753961790000|2025-07-31 11:36:30||1971||1971||1971||1971|0
1753961800000|2025-07-31 11:36:40||1970.5||1970.5||1970.5||1970.5|0
1753961840000|2025-07-31 11:37:20|1971|1971|1972|1971|1972|1971|1971|1971|133
1753961850000|2025-07-31 11:37:30|1971.5||1971.5||1971.5||1971.5||25
1753961860000|2025-07-31 11:37:40|1972||1972||1972||1972||0
1753961880000|2025-07-31 11:38:00|1971.5||1971.5||1971.5||1971.5||0
1753961890000|2025-07-31 11:38:10|1972||1972||1972||1972||0
1753961910000|2025-07-31 11:38:30||1971.5||1971.5||1971.5||1971.5|0
1753961930000|2025-07-31 11:38:50|||||||||1
1753962020000|2025-07-31 11:40:20|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|50
1753962080000|2025-07-31 11:41:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|69
1753962100000|2025-07-31 11:41:40|1971||1971||1971||1971||497
1753962170000|2025-07-31 11:42:50|1970.5||1970.5||1970.5||1970.5||5
1753962210000|2025-07-31 11:43:30|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|586
1753962260000|2025-07-31 11:44:20|||||||||121
1753962270000|2025-07-31 11:44:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|25
1753962280000|2025-07-31 11:44:40|1970.5||1970.5||1970.5||1970.5||0
1753962290000|2025-07-31 11:44:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1753962310000|2025-07-31 11:45:10|||||||||65
1753962320000|2025-07-31 11:45:20||1969.5||1969.5||1969.5||1969.5|0
1753962330000|2025-07-31 11:45:30||1969||1969||1969||1969|0
1753962340000|2025-07-31 11:45:40||1969.5||1969.5||1969.5||1969.5|0
1753962360000|2025-07-31 11:46:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|25
1753962380000|2025-07-31 11:46:20|1969|1969|1970|1969|1970|1969|1969|1969|165
1753962440000|2025-07-31 11:47:20|||||||||20
1753962480000|2025-07-31 11:48:00|1971|1969.5|1971|1970.5|1971|1970.5|1971|1969.5|0
1753962490000|2025-07-31 11:48:10|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|434
1753962510000|2025-07-31 11:48:30|1970.5||1970.5||1970.5||1970.5||0
1753962530000|2025-07-31 11:48:50|1970||1970||1970||1970||0
1753962540000|2025-07-31 11:49:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|0
1753962570000|2025-07-31 11:49:30||1970||1970||1970||1970|0
1753962650000|2025-07-31 11:50:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|745
1753962690000|2025-07-31 11:51:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1753962710000|2025-07-31 11:51:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|0
1753962750000|2025-07-31 11:52:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|85
1753962780000|2025-07-31 11:53:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|497
1753962800000|2025-07-31 11:53:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|447
1753962810000|2025-07-31 11:53:30|1969.5|1968|1969|1968|1969.5|1968.5|1968|1967|2396
1753962820000|2025-07-31 11:53:40|1968.5|1967.5|1968|1967.5|1968.5|1968|1968|1967.5|1808
1753962850000|2025-07-31 11:54:10|1969|1968|1969|1968.5|1969|1968.5|1969|1968|77
1753962860000|2025-07-31 11:54:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1967.5|612
1753962890000|2025-07-31 11:54:50|1969.5|1969|1970|1969|1970|1969|1969.5|1969|10
1753962900000|2025-07-31 11:55:00|1969.5||1969.5||1969.5||1969.5||0
1753962910000|2025-07-31 11:55:10|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|0
1753962950000|2025-07-31 11:55:50|1969|1969|1969|1968.5|1969.5|1969|1969|1968.5|243
1753962970000|2025-07-31 11:56:10|||||||||26
1753963010000|2025-07-31 11:56:50|1969.5||1969.5||1969.5||1969.5||623
1753963060000|2025-07-31 11:57:40|||||||||623
1753963070000|2025-07-31 11:57:50|1970|1969|1970|1969.5|1970|1969.5|1970|1969|392
1753963090000|2025-07-31 11:58:10|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1753963150000|2025-07-31 11:59:10|||||||||393
1753963160000|2025-07-31 11:59:20|||||||||10
1753963220000|2025-07-31 12:00:20|||||||||23
1753963300000|2025-07-31 12:01:40||1969||1969||1969||1969|0
1753963360000|2025-07-31 12:02:40|1970||1970||1970||1970||0
1753963370000|2025-07-31 12:02:50|1969.5||1969.5||1969.5||1969.5||0
1753963390000|2025-07-31 12:03:10|1970||1970||1970||1970||623
1753963400000|2025-07-31 12:03:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|23
1753963420000|2025-07-31 12:03:40|1970|1970|1970|1969.5|1970.5|1970|1970|1969.5|1402
1753963430000|2025-07-31 12:03:50|||||||||5180
1753963440000|2025-07-31 12:04:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|19
1753963450000|2025-07-31 12:04:10|1970.5||1970.5||1970.5||1970.5||131
1753963460000|2025-07-31 12:04:20|1970|1969|1969.5|1969|1970|1969|1969.5|1969|0
1753963510000|2025-07-31 12:05:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|53
1753963520000|2025-07-31 12:05:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1753963590000|2025-07-31 12:06:30|1969.5|1968.5|1970|1969.5|1970|1969.5|1969.5|1968.5|455
1753963640000|2025-07-31 12:07:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|664
1753963680000|2025-07-31 12:08:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1753963710000|2025-07-31 12:08:30|1968.5||1968.5||1968.5||1968.5||0
1753963730000|2025-07-31 12:08:50|||||||||25
1753963770000|2025-07-31 12:09:30||1967.5||1967.5||1967.5||1967.5|623
1753963780000|2025-07-31 12:09:40|1968||1968.5||1968.5||1968||623
1753963800000|2025-07-31 12:10:00||1968||1968||1968||1967.5|1
1753963810000|2025-07-31 12:10:10|||||||||25
1753963830000|2025-07-31 12:10:30|1969|1968.5|1970|1969|1970|1969|1969|1968.5|428
1753963900000|2025-07-31 12:11:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|193
1753963910000|2025-07-31 12:11:50|1970||1970.5||1970.5||1970||10
1753963930000|2025-07-31 12:12:10|1971.5|1970|1971.5|1970.5|1971.5|1971|1971.5|1970|336
1753963940000|2025-07-31 12:12:20|1972|1971|1972|1971|1972|1971|1972|1971|312
1753963960000|2025-07-31 12:12:40|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|19
1753963980000|2025-07-31 12:13:00|1971||1970.5||1971||1970.5||0
1753963990000|2025-07-31 12:13:10|1971||1970.5||1971||1970.5||0
1753964010000|2025-07-31 12:13:30|||||||||10
1753964040000|2025-07-31 12:14:00|||||||||473
1753964060000|2025-07-31 12:14:20|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|1
1753964070000|2025-07-31 12:14:30||1970||1970||1970||1970|25
1753964110000|2025-07-31 12:15:10|||||||||18
1753964140000|2025-07-31 12:15:40|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|206
1753964150000|2025-07-31 12:15:50|1971||1971||1971||1971||0
1753964160000|2025-07-31 12:16:00|1971.5|1971|1972|1971|1972|1971|1971.5|1971|15
1753964170000|2025-07-31 12:16:10||1971.5||1971||1971.5||1971|395
1753964210000|2025-07-31 12:16:50|1971.5||1971.5||1971.5||1971.5||2
1753964230000|2025-07-31 12:17:10|1972||1972||1972||1972||0
1753964240000|2025-07-31 12:17:20||1971.5||1971||1971.5||1971|0
1753964270000|2025-07-31 12:17:50||1971.5||1971||1971.5||1971|0
1753964280000|2025-07-31 12:18:00|||||||||298
1753964290000|2025-07-31 12:18:10|||||||||60
1753964300000|2025-07-31 12:18:20|1971.5||1971.5||1971.5||1971.5||0
1753964350000|2025-07-31 12:19:10|1972||1972||1972||1972||98
1753964360000|2025-07-31 12:19:20|1971.5||1971.5||1971.5||1971.5||0
1753964370000|2025-07-31 12:19:30|1972||1972||1972||1972||0
1753964380000|2025-07-31 12:19:40||1971.5||1971.5||1971.5||1971.5|0
1753964390000|2025-07-31 12:19:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|596
1753964400000|2025-07-31 12:20:00|1972||1972||1972||1972||0
1753964420000|2025-07-31 12:20:20|1972.5|1971.5|1972|1971|1972.5|1971.5|1971.5|1971|405
1753964480000|2025-07-31 12:21:20|1971.5||1971.5||1972||1971.5||166
1753964500000|2025-07-31 12:21:40|1972||1971.5||1972||1971.5||156
1753964510000|2025-07-31 12:21:50|1972||1972||1972||1972||467
1753964590000|2025-07-31 12:23:10|||||||||4
1753964610000|2025-07-31 12:23:30|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1971|0
1753964620000|2025-07-31 12:23:40|1972||1971.5||1972||1971.5||467
1753964630000|2025-07-31 12:23:50|1972||1972||1972||1972||0
1753964660000|2025-07-31 12:24:20|1971.5||1971.5||1971.5||1971.5||0
1753964730000|2025-07-31 12:25:30|1970.5|1970|1971|1970|1971|1970|1970.5|1970|324
1753964740000|2025-07-31 12:25:40|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|0
1753964750000|2025-07-31 12:25:50|1971.5||1971.5||1971.5||1971.5||0
1753964760000|2025-07-31 12:26:00|1971||1971.5||1971.5||1971||165
1753964770000|2025-07-31 12:26:10|1971||1971||1971||1971||0
1753964790000|2025-07-31 12:26:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1753964800000|2025-07-31 12:26:40|1971||1971||1971||1971||0
1753964830000|2025-07-31 12:27:10||1970.5||1970||1970.5||1970|11
1753964840000|2025-07-31 12:27:20||1970.5||1970.5||1970.5||1970.5|188
1753964850000|2025-07-31 12:27:30|1971.5||1971.5||1971.5||1971.5||167
1753964880000|2025-07-31 12:28:00|1971||1971||1971||1971||0
1753964890000|2025-07-31 12:28:10|1971.5||1971.5||1971.5||1971.5||82
1753964930000|2025-07-31 12:28:50|||||||||50
1753964960000|2025-07-31 12:29:20|1972|1971|1971.5|1971|1972|1971|1971.5|1971|317
1753964970000|2025-07-31 12:29:30|||||||||12
1753964980000|2025-07-31 12:29:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1753964990000|2025-07-31 12:29:50|1971.5|1971|1972|1971|1972.5|1971.5|1971.5|1970|518
1753965000000|2025-07-31 12:30:00|1971.5|1970|1971.5|1970.5|1971.5|1970.5|1971.5|1970|9
1753965010000|2025-07-31 12:30:10|1972||1971.5||1972||1971.5||0
1753965020000|2025-07-31 12:30:20|1971||1971.5||1971.5||1971||402
1753965030000|2025-07-31 12:30:30|1971||1971||1971||1971||0
1753965040000|2025-07-31 12:30:40|1971.5||1971||1971.5||1971||0
1753965050000|2025-07-31 12:30:50|1971.5||1971||1971.5||1971||0
1753965080000|2025-07-31 12:31:20|1971.5|1971|1971.5|1971|1972|1971|1971.5|1971|135
1753965100000|2025-07-31 12:31:40|1972||1972||1972||1972||0
1753965120000|2025-07-31 12:32:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|467
1753965130000|2025-07-31 12:32:10|1972|1971|1972|1971|1972|1971|1972|1971|3
1753965150000|2025-07-31 12:32:30|1971.5||1971.5||1971.5||1971.5||0
1753965160000|2025-07-31 12:32:40|1972||1972||1972||1972||467
1753965170000|2025-07-31 12:32:50|1971.5||1971.5||1971.5||1971.5||27
1753965180000|2025-07-31 12:33:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1753965210000|2025-07-31 12:33:30|1971.5||1971||1971.5||1971||102
1753965230000|2025-07-31 12:33:50|1971.5||1971.5||1971.5||1971.5||0
1753965270000|2025-07-31 12:34:30||1971||1970.5||1971||1970.5|51
1753965320000|2025-07-31 12:35:20|1971||1971.5||1971.5||1971||141
1753965330000|2025-07-31 12:35:30|1971||1971||1971||1971||0
1753965340000|2025-07-31 12:35:40|1971.5||1971.5||1971.5||1971.5||0
1753965350000|2025-07-31 12:35:50|1971||1971.5||1971.5||1971||0
1753965370000|2025-07-31 12:36:10|1971||1971||1971||1971||0
1753965380000|2025-07-31 12:36:20|1971.5||1971.5||1971.5||1971.5||0
1753965390000|2025-07-31 12:36:30|1971||1971.5||1971.5||1971||0
1753965470000|2025-07-31 12:37:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1
1753965490000|2025-07-31 12:38:10|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|165
1753965500000|2025-07-31 12:38:20|1970.5||1970.5||1970.5||1970.5||0
1753965510000|2025-07-31 12:38:30|1970||1970.5||1970.5||1970||0
1753965520000|2025-07-31 12:38:40|1970||1970.5||1970.5||1970||0
1753965530000|2025-07-31 12:38:50|1970||1970.5||1970.5||1970||934
1753965550000|2025-07-31 12:39:10|1970||1970.5||1970.5||1970||0
1753965580000|2025-07-31 12:39:40|1970||1970||1970||1970||168
1753965590000|2025-07-31 12:39:50|1970.5||1970.5||1970.5||1970.5||348
1753965600000|2025-07-31 12:40:00||1970||1970||1970||1970|0
1753965610000|2025-07-31 12:40:10|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|35
1753965620000|2025-07-31 12:40:20|1971.5|1971|1972|1971|1972|1971|1971.5|1971|1
1753965630000|2025-07-31 12:40:30||1971.5||1971.5||1971.5||1971.5|0
1753965690000|2025-07-31 12:41:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|25
1753965700000|2025-07-31 12:41:40|||||||||49
1753965720000|2025-07-31 12:42:00|1970|1969.5|1970|1969.5|1970.5|1970|1970|1969.5|1575
1753965730000|2025-07-31 12:42:10|||||||||172
1753965740000|2025-07-31 12:42:20|||||||||542
1753965750000|2025-07-31 12:42:30|||||||||90
1753965770000|2025-07-31 12:42:50|1970.5||1970.5||1970.5||1970.5||0
1753965780000|2025-07-31 12:43:00|1970||1970||1970||1970||0
1753965790000|2025-07-31 12:43:10|||||||||126
1753965820000|2025-07-31 12:43:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1753965920000|2025-07-31 12:45:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|307
1753965960000|2025-07-31 12:46:00|||||||||277
1753966010000|2025-07-31 12:46:50|||||||||76
1753966020000|2025-07-31 12:47:00|1969.5||1969.5||1969.5||1969.5||90
1753966060000|2025-07-31 12:47:40||1969||1969||1969||1969|10
1753966100000|2025-07-31 12:48:20|1970||1969.5||1970||1969.5||584
1753966160000|2025-07-31 12:49:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|142
1753966170000|2025-07-31 12:49:30|1970.5||1970.5||1970.5||1970.5||438
1753966180000|2025-07-31 12:49:40|1970||1970.5||1970.5||1970||0
1753966190000|2025-07-31 12:49:50|1970||1970.5||1970.5||1970||0
1753966220000|2025-07-31 12:50:20|1970||1970||1970||1970||45
1753966230000|2025-07-31 12:50:30||1969||1969||1969||1969|438
1753966240000|2025-07-31 12:50:40|1969.5||1969.5||1969.5||1969.5||0
1753966280000|2025-07-31 12:51:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|62
1753966290000|2025-07-31 12:51:30|1969.5||1969.5||1969.5||1969.5||0
1753966330000|2025-07-31 12:52:10|1969|1968|1968.5|1968|1969|1968|1968.5|1968|1
1753966380000|2025-07-31 12:53:00|||||||||35
1753966400000|2025-07-31 12:53:20|||||||||82
1753966430000|2025-07-31 12:53:50|1969||1969||1969||1969||438
1753966440000|2025-07-31 12:54:00|1968.5||1968.5||1968.5||1968.5||0
1753966500000|2025-07-31 12:55:00|1968|1967.5|1968|1967|1968|1967.5|1968|1967|302
1753966520000|2025-07-31 12:55:20|||||||||35
1753966530000|2025-07-31 12:55:30||1967.5||1967||1967.5||1967|0
1753966570000|2025-07-31 12:56:10||1967.5||1967.5||1967.5||1967|0
1753966580000|2025-07-31 12:56:20||1967||1967||1967||1967|0
1753966590000|2025-07-31 12:56:30|1967.5||1967.5||1967.5||1967.5||0
1753966620000|2025-07-31 12:57:00|1968||1968||1968||1968||122
1753966650000|2025-07-31 12:57:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|343
1753966660000|2025-07-31 12:57:40|||||||||6
1753966670000|2025-07-31 12:57:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|42
1753966730000|2025-07-31 12:58:50|1966.5||1966.5||1966.5||1966.5||0
1753966740000|2025-07-31 12:59:00|1967||1966.5||1967||1966.5||0
1753966750000|2025-07-31 12:59:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1753966760000|2025-07-31 12:59:20||1966||1966||1966||1966|0
1753966770000|2025-07-31 12:59:30|1966.5||1967||1967||1966.5||5
1753966810000|2025-07-31 13:00:10||1966.5||1966.5||1966.5||1966|0
1753966830000|2025-07-31 13:00:30|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|453
1753966840000|2025-07-31 13:00:40|1966.5||1966.5||1966.5||1966.5||166
1753966850000|2025-07-31 13:00:50|1967|1966|1967|1966|1967|1966|1967|1966|314
1753966860000|2025-07-31 13:01:00|||||||||147
1753966870000|2025-07-31 13:01:10|1968|1966.5|1968|1967|1968|1967|1968|1966.5|14
1753966880000|2025-07-31 13:01:20|1967.5|1966|1966.5|1966|1967.5|1966|1966.5|1966|0
1753966890000|2025-07-31 13:01:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1753966920000|2025-07-31 13:02:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|15
1753966940000|2025-07-31 13:02:20|||||||||150
1753966950000|2025-07-31 13:02:30|1967||1967||1967||1967||0
1753967000000|2025-07-31 13:03:20||1966.5||1966.5||1966.5||1966.5|0
1753967030000|2025-07-31 13:03:50|||||||||188
1753967050000|2025-07-31 13:04:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1753967100000|2025-07-31 13:05:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753967130000|2025-07-31 13:05:30||1967||1967||1967||1967|0
1753967140000|2025-07-31 13:05:40|1968||1968||1968||1968||0
1753967150000|2025-07-31 13:05:50|1967.5||1967.5||1967.5||1967.5||0
1753967160000|2025-07-31 13:06:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|442
1753967210000|2025-07-31 13:06:50|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|0
1753967220000|2025-07-31 13:07:00||1966||1966||1966||1966|0
1753967230000|2025-07-31 13:07:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|149
1753967240000|2025-07-31 13:07:20||1967||1967||1967||1967|0
1753967250000|2025-07-31 13:07:30||1966.5||1966.5||1967||1966.5|0
1753967260000|2025-07-31 13:07:40||1967||1967||1967||1967|0
1753967280000|2025-07-31 13:08:00||1966.5||1966.5||1966.5||1966.5|835
1753967320000|2025-07-31 13:08:40||1967||1967||1967||1967|548
1753967330000|2025-07-31 13:08:50||1966.5||1966.5||1966.5||1966.5|519
1753967370000|2025-07-31 13:09:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1753967400000|2025-07-31 13:10:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|117
1753967410000|2025-07-31 13:10:10|1969||1968.5||1969||1968.5||30
1753967430000|2025-07-31 13:10:30||1967.5||1967.5||1967.5||1967.5|0
1753967460000|2025-07-31 13:11:00|1967.5|1967|1968.5|1968|1968.5|1968|1967.5|1967|923
1753967470000|2025-07-31 13:11:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|56
1753967480000|2025-07-31 13:11:20|1968.5|1968|1969|1968|1969|1968|1968.5|1968|329
1753967490000|2025-07-31 13:11:30|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|548
1753967500000|2025-07-31 13:11:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|447
1753967510000|2025-07-31 13:11:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1753967550000|2025-07-31 13:12:30|||||||||15
1753967620000|2025-07-31 13:13:40|||||||||98
1753967630000|2025-07-31 13:13:50|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|176
1753967640000|2025-07-31 13:14:00||1968||1967.5||1968||1967.5|560
1753967650000|2025-07-31 13:14:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|25
1753967690000|2025-07-31 13:14:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|118
1753967700000|2025-07-31 13:15:00|1968.5||1968.5||1968.5||1968.5||100
1753967720000|2025-07-31 13:15:20|1968||1968||1968||1968||548
1753967780000|2025-07-31 13:16:20|1968.5||1968.5||1968.5||1968.5||34
1753967810000|2025-07-31 13:16:50|1968||1968||1968||1968||0
1753967820000|2025-07-31 13:17:00|||||||||100
1753967860000|2025-07-31 13:17:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|58
1753967930000|2025-07-31 13:18:50|1967|1966|1967|1966|1967|1966.5|1967|1966|0
1753967940000|2025-07-31 13:19:00||1966.5||1966.5||1966.5||1966|0
1753967960000|2025-07-31 13:19:20|||||||||15
1753967980000|2025-07-31 13:19:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|175
1753967990000|2025-07-31 13:19:50|1967||1967||1967||1967||113
1753968000000|2025-07-31 13:20:00|||||||||165
1753968020000|2025-07-31 13:20:20|1966.5||1966.5||1966.5||1966.5||131
1753968040000|2025-07-31 13:20:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|89
1753968050000|2025-07-31 13:20:50||1966||1966||1966||1966|0
1753968060000|2025-07-31 13:21:00|1966.5||1966.5||1966.5||1966.5||0
1753968070000|2025-07-31 13:21:10|1967||1967||1967||1967||455
1753968080000|2025-07-31 13:21:20|1966.5||1966.5||1966.5||1966.5||169
1753968100000|2025-07-31 13:21:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|133
1753968110000|2025-07-31 13:21:50|1966.5||1966.5||1966.5||1966.5||0
1753968140000|2025-07-31 13:22:20|1966||1966||1966||1966||0
1753968170000|2025-07-31 13:22:50|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|347
1753968180000|2025-07-31 13:23:00|1965||1965||1965||1965||0
1753968200000|2025-07-31 13:23:20|1964.5||1964.5||1964.5||1964.5||0
1753968230000|2025-07-31 13:23:50|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|400
1753968240000|2025-07-31 13:24:00|||||||||7
1753968250000|2025-07-31 13:24:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|548
1753968260000|2025-07-31 13:24:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|25
1753968270000|2025-07-31 13:24:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|30
1753968280000|2025-07-31 13:24:40||1963||1963||1963||1963|0
1753968300000|2025-07-31 13:25:00|1963.5||1963.5||1963.5||1963.5||0
1753968320000|2025-07-31 13:25:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753968330000|2025-07-31 13:25:30|1963||1963||1963||1963||6
1753968340000|2025-07-31 13:25:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|171
1753968370000|2025-07-31 13:26:10|1964|1963|1964|1963|1964|1963|1964|1963|548
1753968380000|2025-07-31 13:26:20|||||||||6
1753968400000|2025-07-31 13:26:40||1963.5||1963.5||1963.5||1963.5|0
1753968410000|2025-07-31 13:26:50||1963||1963||1963||1963|0
1753968430000|2025-07-31 13:27:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1753968440000|2025-07-31 13:27:20||1964||1964||1964||1964|2
1753968460000|2025-07-31 13:27:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753968470000|2025-07-31 13:27:50||1963||1963||1963||1963|0
1753968480000|2025-07-31 13:28:00|1963.5||1963.5||1963.5||1963.5||31
1753968530000|2025-07-31 13:28:50|1964||1964||1964||1964||82
1753968550000|2025-07-31 13:29:10|1963.5||1963.5||1963.5||1963.5||0
1753968560000|2025-07-31 13:29:20|1964||1964||1964||1964||0
1753968570000|2025-07-31 13:29:30||1963.5||1963.5||1963.5||1963|6
1753968590000|2025-07-31 13:29:50|1964.5||1964.5||1964.5||1964||77
1753968600000|2025-07-31 13:30:00|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1753968610000|2025-07-31 13:30:10|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|548
1753968620000|2025-07-31 13:30:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753968630000|2025-07-31 13:30:30|1964.5||1964.5||1964.5||1964||0
1753968640000|2025-07-31 13:30:40|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1753968650000|2025-07-31 13:30:50|1964||1964||1964||1964||299
1753968660000|2025-07-31 13:31:00|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|548
1753968670000|2025-07-31 13:31:10|1965.5||1965.5||1965.5||1965.5||349
1753968680000|2025-07-31 13:31:20|1965||1965||1965||1965||0
1753968690000|2025-07-31 13:31:30|1965.5|1965|1966|1965.5|1966.5|1965.5|1965.5|1965|548
1753968700000|2025-07-31 13:31:40|1966.5|1966.5|1968|1967.5|1968|1967.5|1966.5|1966.5|588
1753968710000|2025-07-31 13:31:50|1968.5|1967|1968|1967.5|1968.5|1967.5|1968|1967|101
1753968720000|2025-07-31 13:32:00|1968.5||1968||1968.5||1968||0
1753968740000|2025-07-31 13:32:20|1968.5|1968|1969|1968.5|1969.5|1968.5|1968.5|1968|128
1753968750000|2025-07-31 13:32:30|1969.5||1969||1969.5||1969||0
1753968760000|2025-07-31 13:32:40|1968|1967.5|1968|1967.5|1968|1967.5|1967.5|1967|687
1753968770000|2025-07-31 13:32:50|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|266
1753968780000|2025-07-31 13:33:00|1970|1969|1970|1969.5|1970.5|1970|1970|1969|4405
1753968790000|2025-07-31 13:33:10|1970.5|1968.5|1969|1968.5|1970.5|1968.5|1969|1968.5|0
1753968810000|2025-07-31 13:33:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|101
1753968820000|2025-07-31 13:33:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1753968830000|2025-07-31 13:33:50|1967.5|1967|1968|1967|1968|1967.5|1967.5|1967|138
1753968840000|2025-07-31 13:34:00|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|0
1753968850000|2025-07-31 13:34:10|1968.5||1968.5||1968.5||1968||0
1753968860000|2025-07-31 13:34:20|1968||1968.5||1968.5||1968||500
1753968880000|2025-07-31 13:34:40|1968||1968||1968||1968||379
1753968890000|2025-07-31 13:34:50|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|225
1753968900000|2025-07-31 13:35:00|1969.5|1968|1969|1968|1969.5|1968|1969|1968|548
1753968920000|2025-07-31 13:35:20|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1753968930000|2025-07-31 13:35:30|1970||1970||1970||1970||548
1753968940000|2025-07-31 13:35:40|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|0
1753968950000|2025-07-31 13:35:50|||||||||15
1753968960000|2025-07-31 13:36:00|1970.5||1970.5||1970.5||1970.5||0
1753968970000|2025-07-31 13:36:10|1970|1969|1970|1969|1970|1969|1969.5|1969|0
1753968980000|2025-07-31 13:36:20||1969.5||1969.5||1969.5||1969.5|0
1753968990000|2025-07-31 13:36:30|1969.5|1969|1969|1968.5|1969.5|1969.5|1969|1968.5|295
1753969000000|2025-07-31 13:36:40|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|916
1753969010000|2025-07-31 13:36:50|1968||1968||1968||1968||147
1753969020000|2025-07-31 13:37:00|1968.5||1968.5||1968.5||1968.5||548
1753969030000|2025-07-31 13:37:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|548
1753969060000|2025-07-31 13:37:40||1968.5||1968.5||1968.5||1968.5|548
1753969070000|2025-07-31 13:37:50||1969||1968.5||1969||1968.5|0
1753969080000|2025-07-31 13:38:00|1969||1969||1969||1969||0
1753969100000|2025-07-31 13:38:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|294
1753969110000|2025-07-31 13:38:30|1969.5|1968|1969|1968|1969.5|1968|1969|1968|0
1753969130000|2025-07-31 13:38:50|1968.5||1968.5||1968.5||1968.5||0
1753969140000|2025-07-31 13:39:00|||||||||10
1753969150000|2025-07-31 13:39:10||1967.5||1967.5||1967.5||1967.5|478
1753969180000|2025-07-31 13:39:40|1968||1968||1968||1968||0
1753969230000|2025-07-31 13:40:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|303
1753969240000|2025-07-31 13:40:40|||||||||50
1753969270000|2025-07-31 13:41:10|||||||||225
1753969330000|2025-07-31 13:42:10||1966.5||1966.5||1966.5||1966.5|25
1753969340000|2025-07-31 13:42:20|1967||1967||1967||1967||0
1753969350000|2025-07-31 13:42:30|||||||||284
1753969400000|2025-07-31 13:43:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1753969410000|2025-07-31 13:43:30||1966.5||1966.5||1966.5||1966.5|0
1753969430000|2025-07-31 13:43:50|||||||||41
1753969440000|2025-07-31 13:44:00|1967||1967||1967||1967||0
1753969480000|2025-07-31 13:44:40|||||||||1500
1753969500000|2025-07-31 13:45:00||1966||1966.5||1966.5||1966|410
1753969520000|2025-07-31 13:45:20|||||||||348
1753969530000|2025-07-31 13:45:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|35
1753969550000|2025-07-31 13:45:50|1967||1966.5||1967||1966.5||151
1753969560000|2025-07-31 13:46:00|1966|1965|1965.5|1964.5|1966|1965.5|1965.5|1964.5|425
1753969570000|2025-07-31 13:46:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|3
1753969600000|2025-07-31 13:46:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|3418
1753969620000|2025-07-31 13:47:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|583
1753969630000|2025-07-31 13:47:10||1963.5||1963.5||1963.5||1963.5|0
1753969640000|2025-07-31 13:47:20|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|1049
1753969650000|2025-07-31 13:47:30|1965|1964|1965|1964|1965|1964|1964.5|1964|27
1753969670000|2025-07-31 13:47:50|1964.5||1964.5||1964.5||1964.5||0
1753969680000|2025-07-31 13:48:00||1963.5||1963.5||1964||1963.5|548
1753969700000|2025-07-31 13:48:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|398
1753969710000|2025-07-31 13:48:30|1964||1964||1964||1964||109
1753969730000|2025-07-31 13:48:50|1963.5||1963.5||1963.5||1963.5||0
1753969750000|2025-07-31 13:49:10|1964||1963.5||1964||1963.5||548
1753969770000|2025-07-31 13:49:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|359
1753969790000|2025-07-31 13:49:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|270
1753969800000|2025-07-31 13:50:00|||||||||396
1753969810000|2025-07-31 13:50:10|1964||1964||1964||1964||0
1753969820000|2025-07-31 13:50:20|1963.5||1963.5||1963.5||1963.5||0
1753969840000|2025-07-31 13:50:40|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|235
1753969850000|2025-07-31 13:50:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|25
1753969860000|2025-07-31 13:51:00|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|375
1753969900000|2025-07-31 13:51:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|780
1753969940000|2025-07-31 13:52:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|127
1753969950000|2025-07-31 13:52:30|1962.5||1962.5||1962.5||1962.5||0
1753969970000|2025-07-31 13:52:50|1962||1962||1962||1962||0
1753970000000|2025-07-31 13:53:20|1963|1962.5|1962.5|1961.5|1963|1962.5|1962|1961.5|1246
1753970010000|2025-07-31 13:53:30|1963|1962|1963|1962|1963|1962|1963|1962|25
1753970050000|2025-07-31 13:54:10|1962.5||1963||1963||1962.5||22
1753970070000|2025-07-31 13:54:30||1962.5||1962.5||1962.5||1962.5|0
1753970100000|2025-07-31 13:55:00|||||||||68
1753970110000|2025-07-31 13:55:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|178
1753970140000|2025-07-31 13:55:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|313
1753970150000|2025-07-31 13:55:50|1963.5||1963.5||1963.5||1963.5||0
1753970170000|2025-07-31 13:56:10|1963||1963||1963||1963||100
1753970190000|2025-07-31 13:56:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|52
1753970200000|2025-07-31 13:56:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|460
1753970220000|2025-07-31 13:57:00|1964|1963.5|1964|1963|1964|1963.5|1964|1963|662
1753970230000|2025-07-31 13:57:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|973
1753970250000|2025-07-31 13:57:30|1963.5||1963.5||1963.5||1963.5||4
1753970270000|2025-07-31 13:57:50|1963||1963||1963||1963||0
1753970280000|2025-07-31 13:58:00|||||||||38
1753970300000|2025-07-31 13:58:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753970310000|2025-07-31 13:58:30|||||||||43
1753970330000|2025-07-31 13:58:50|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|375
1753970340000|2025-07-31 13:59:00|1963.5||1963.5||1963.5||1963.5||6
1753970360000|2025-07-31 13:59:20||1963||1963||1963||1963|0
1753970370000|2025-07-31 13:59:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753970390000|2025-07-31 13:59:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|12
1753970400000|2025-07-31 14:00:00|1963||1963||1963||1963||664
1753970410000|2025-07-31 14:00:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|547
1753970420000|2025-07-31 14:00:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|250
1753970430000|2025-07-31 14:00:30|1962|1961.5|1962.5|1961.5|1962.5|1962|1962|1961.5|1009
1753970450000|2025-07-31 14:00:50|1962|1962|1962|1961.5|1962|1962|1962|1961.5|280
1753970520000|2025-07-31 14:02:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|480
1753970550000|2025-07-31 14:02:30|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753970560000|2025-07-31 14:02:40|1963|1962|1962.5|1962|1963|1962|1962.5|1962|190
1753970570000|2025-07-31 14:02:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|390
1753970580000|2025-07-31 14:03:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|83
1753970590000|2025-07-31 14:03:10|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|512
1753970600000|2025-07-31 14:03:20||1963||1963||1963||1963|0
1753970610000|2025-07-31 14:03:30||1962.5||1962.5||1962.5||1962.5|548
1753970620000|2025-07-31 14:03:40|1963||1963.5||1963.5||1963||0
1753970630000|2025-07-31 14:03:50|1963||1963||1963||1963||0
1753970640000|2025-07-31 14:04:00|1963.5||1963||1963.5||1963||380
1753970650000|2025-07-31 14:04:10|||||||||29
1753970660000|2025-07-31 14:04:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753970710000|2025-07-31 14:05:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|548
1753970740000|2025-07-31 14:05:40||1962||1962||1962||1962|453
1753970750000|2025-07-31 14:05:50|1962.5||1962.5||1962.5||1962.5||0
1753970780000|2025-07-31 14:06:20|||||||||501
1753970820000|2025-07-31 14:07:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|44
1753970830000|2025-07-31 14:07:10|||||||||80
1753970840000|2025-07-31 14:07:20|||||||||181
1753970870000|2025-07-31 14:07:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|108
1753970920000|2025-07-31 14:08:40||1961.5||1962||1962||1961.5|686
1753970930000|2025-07-31 14:08:50|||||||||353
1753970960000|2025-07-31 14:09:20|||||||||159
1753970980000|2025-07-31 14:09:40|||||||||328
1753970990000|2025-07-31 14:09:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|42
1753971010000|2025-07-31 14:10:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|150
1753971020000|2025-07-31 14:10:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753971030000|2025-07-31 14:10:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|398
1753971040000|2025-07-31 14:10:40|||||||||50
1753971060000|2025-07-31 14:11:00|||||||||820
1753971070000|2025-07-31 14:11:10|||||||||686
1753971090000|2025-07-31 14:11:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|54
1753971110000|2025-07-31 14:11:50|||||||||25
1753971160000|2025-07-31 14:12:40|||||||||103
1753971180000|2025-07-31 14:13:00|||||||||21
1753971190000|2025-07-31 14:13:10||1961.5||1961.5||1961.5||1961.5|565
1753971210000|2025-07-31 14:13:30|1962||1962||1962||1962||0
1753971240000|2025-07-31 14:14:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|489
1753971260000|2025-07-31 14:14:20|1962||1961.5||1962||1961.5||0
1753971290000|2025-07-31 14:14:50|||||||||61
1753971300000|2025-07-31 14:15:00|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|967
1753971350000|2025-07-31 14:15:50|||||||||50
1753971360000|2025-07-31 14:16:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1753971370000|2025-07-31 14:16:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|15
1753971420000|2025-07-31 14:17:00|1961.5|1961|1962|1961|1962|1961|1961.5|1961|444
1753971430000|2025-07-31 14:17:10||1961.5||1961.5||1961.5||1961.5|0
1753971470000|2025-07-31 14:17:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|150
1753971550000|2025-07-31 14:19:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1753971560000|2025-07-31 14:19:20|1962.5||1962.5||1962.5||1962.5||0
1753971570000|2025-07-31 14:19:30|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|686
1753971590000|2025-07-31 14:19:50|1963||1963||1963||1963||613
1753971610000|2025-07-31 14:20:10|||||||||840
1753971630000|2025-07-31 14:20:30|1962.5||1963||1963||1962.5||0
1753971650000|2025-07-31 14:20:50|1962.5||1962.5||1962.5||1962.5||0
1753971660000|2025-07-31 14:21:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|505
1753971670000|2025-07-31 14:21:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|548
1753971680000|2025-07-31 14:21:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|243
1753971710000|2025-07-31 14:21:50|||||||||13
1753971720000|2025-07-31 14:22:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753971730000|2025-07-31 14:22:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|580
1753971740000|2025-07-31 14:22:20||1962.5||1962.5||1962.5||1962.5|0
1753971750000|2025-07-31 14:22:30|1963|1962|1963|1962|1963|1962|1963|1962|552
1753971760000|2025-07-31 14:22:40||1962.5||1962||1962.5||1962|686
1753971780000|2025-07-31 14:23:00|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|57
1753971800000|2025-07-31 14:23:20|||||||||320
1753971810000|2025-07-31 14:23:30|||||||||340
1753971830000|2025-07-31 14:23:50||1962.5||1962.5||1962.5||1962.5|0
1753971840000|2025-07-31 14:24:00||1963||1962.5||1963||1962.5|0
1753971860000|2025-07-31 14:24:20|1963|1963|1963|1962.5|1963|1963|1963|1962.5|53
1753971880000|2025-07-31 14:24:40||1962||1962.5||1962.5||1962|0
1753971910000|2025-07-31 14:25:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|120
1753971920000|2025-07-31 14:25:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753971930000|2025-07-31 14:25:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|420
1753971960000|2025-07-31 14:26:00||1961.5||1962||1962||1961.5|200
1753971970000|2025-07-31 14:26:10||1961.5||1961.5||1961.5||1961.5|42
1753971980000|2025-07-31 14:26:20||1962||1962||1962||1962|0
1753972070000|2025-07-31 14:27:50|||||||||351
1753972080000|2025-07-31 14:28:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|128
1753972100000|2025-07-31 14:28:20|||||||||290
1753972110000|2025-07-31 14:28:30|1963.5|1963|1964.5|1963.5|1964.5|1963.5|1963.5|1963|50
1753972120000|2025-07-31 14:28:40||1964||1964||1964||1964|2
1753972130000|2025-07-31 14:28:50|||||||||278
1753972140000|2025-07-31 14:29:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753972170000|2025-07-31 14:29:30|||||||||1
1753972200000|2025-07-31 14:30:00|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|923
1753972220000|2025-07-31 14:30:20|1964.5||1964.5||1964.5||1964.5||0
1753972240000|2025-07-31 14:30:40|1964|1964|1963.5|1963|1964|1964|1963.5|1963|657
1753972250000|2025-07-31 14:30:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1753972260000|2025-07-31 14:31:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|25
1753972270000|2025-07-31 14:31:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1753972280000|2025-07-31 14:31:20|1965|1964|1964.5|1964|1965|1964|1964|1963.5|0
1753972290000|2025-07-31 14:31:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|380
1753972300000|2025-07-31 14:31:40|1964.5||1964.5||1964.5||1964.5||686
1753972310000|2025-07-31 14:31:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|100
1753972320000|2025-07-31 14:32:00|||||||||686
1753972330000|2025-07-31 14:32:10|||||||||370
1753972340000|2025-07-31 14:32:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753972380000|2025-07-31 14:33:00||1963.5||1964||1964||1963.5|0
1753972390000|2025-07-31 14:33:10|||||||||367
1753972400000|2025-07-31 14:33:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|169
1753972550000|2025-07-31 14:35:50|1965.5||1965||1965.5||1965||478
1753972560000|2025-07-31 14:36:00|1965.5||1965||1965.5||1965||1048
1753972620000|2025-07-31 14:37:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753972630000|2025-07-31 14:37:10|||||||||3655
1753972650000|2025-07-31 14:37:30|1965||1965||1965||1965||143
1753972660000|2025-07-31 14:37:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1753972670000|2025-07-31 14:37:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1753972680000|2025-07-31 14:38:00||1964.5||1964.5||1964.5||1964.5|686
1753972700000|2025-07-31 14:38:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1456
1753972740000|2025-07-31 14:39:00|||||||||260
1753972750000|2025-07-31 14:39:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|552
1753972760000|2025-07-31 14:39:20|1966.5||1966||1966.5||1966||0
1753972770000|2025-07-31 14:39:30|1966.5||1966.5||1966.5||1966.5||686
1753972790000|2025-07-31 14:39:50||1966||1965.5||1966||1965.5|0
1753972800000|2025-07-31 14:40:00||1966||1966||1966||1966|0
1753972820000|2025-07-31 14:40:20|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1127
1753972830000|2025-07-31 14:40:30|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|175
1753972840000|2025-07-31 14:40:40|1966.5||1966.5||1966.5||1966.5||0
1753972850000|2025-07-31 14:40:50|1966|1966|1966.5|1966|1966.5|1966|1966|1966|0
1753972860000|2025-07-31 14:41:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|125
1753972870000|2025-07-31 14:41:10|1966.5||1966.5||1966.5||1966.5||404
1753972890000|2025-07-31 14:41:30|1966||1966||1966||1966||0
1753972900000|2025-07-31 14:41:40|||||||||9
1753972920000|2025-07-31 14:42:00|1965.5|1965|1966|1965|1966|1965.5|1965.5|1965|735
1753972940000|2025-07-31 14:42:20|1965.5||1965.5||1965.5||1965.5||0
1753972960000|2025-07-31 14:42:40|||||||||10
1753972970000|2025-07-31 14:42:50|||||||||4
1753972980000|2025-07-31 14:43:00|1966|1965.5|1966|1965|1966|1965.5|1965.5|1965|361
1753973000000|2025-07-31 14:43:20|||||||||10
1753973030000|2025-07-31 14:43:50|||||||||40
1753973040000|2025-07-31 14:44:00||1965.5||1965.5||1965.5||1965.5|1777
1753973100000|2025-07-31 14:45:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|120
1753973110000|2025-07-31 14:45:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|106
1753973120000|2025-07-31 14:45:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|28
1753973130000|2025-07-31 14:45:30|1965.5|1965|1964.5|1964|1966|1965|1964.5|1964|390
1753973180000|2025-07-31 14:46:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|686
1753973210000|2025-07-31 14:46:50|||||||||200
1753973230000|2025-07-31 14:47:10|||||||||16
1753973250000|2025-07-31 14:47:30|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|910
1753973270000|2025-07-31 14:47:50|1965||1965||1965||1965||0
1753973280000|2025-07-31 14:48:00|1964.5|1964|1964|1963|1964.5|1964|1964|1963|46
1753973290000|2025-07-31 14:48:10||1963.5||1963.5||1963.5||1963.5|50
1753973310000|2025-07-31 14:48:30||1963||1963||1963||1963|686
1753973320000|2025-07-31 14:48:40|1963.5||1963.5||1963.5||1963.5||0
1753973340000|2025-07-31 14:49:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|0
1753973370000|2025-07-31 14:49:30|||||||||224
1753973390000|2025-07-31 14:49:50|1963||1963||1963||1963||858
1753973400000|2025-07-31 14:50:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|179
1753973430000|2025-07-31 14:50:30|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|487
1753973470000|2025-07-31 14:51:10|||||||||1
1753973480000|2025-07-31 14:51:20|||||||||10
1753973490000|2025-07-31 14:51:30||1961.5||1961.5||1961.5||1961.5|213
1753973510000|2025-07-31 14:51:50|1962||1962||1962||1962||0
1753973520000|2025-07-31 14:52:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|402
1753973530000|2025-07-31 14:52:10|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|0
1753973550000|2025-07-31 14:52:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1753973570000|2025-07-31 14:52:50||1960.5||1960.5||1960.5||1960.5|0
1753973610000|2025-07-31 14:53:30|||||||||50
1753973630000|2025-07-31 14:53:50|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|0
1753973660000|2025-07-31 14:54:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|441
1753973700000|2025-07-31 14:55:00|||||||||35
1753973710000|2025-07-31 14:55:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|2830
1753973720000|2025-07-31 14:55:20||1962||1962||1962||1962|5
1753973750000|2025-07-31 14:55:50|1962.5||1962.5||1962.5||1962.5||0
1753973800000|2025-07-31 14:56:40|||||||||230
1753973850000|2025-07-31 14:57:30||1961.5||1961.5||1961.5||1961.5|0
1753973870000|2025-07-31 14:57:50|1962||1962||1962||1962||0
1753973900000|2025-07-31 14:58:20|||||||||5
1753973910000|2025-07-31 14:58:30|1962.5|1962|1962.5|1961.5|1962.5|1962|1962|1961.5|381
1753973920000|2025-07-31 14:58:40|1962||1962.5||1962.5||1962||0
1753973930000|2025-07-31 14:58:50|1962||1962||1962||1962||0
1753974000000|2025-07-31 15:00:00|1962.5||1962.5||1962.5||1962.5||564
1753974010000|2025-07-31 15:00:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753974020000|2025-07-31 15:00:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753974030000|2025-07-31 15:00:30|1963||1963||1963||1963||0
1753974050000|2025-07-31 15:00:50|1962.5||1962.5||1962.5||1962.5||0
1753974060000|2025-07-31 15:01:00|||||||||240
1753974080000|2025-07-31 15:01:20|||||||||350
1753974120000|2025-07-31 15:02:00|1962|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|143
1753974130000|2025-07-31 15:02:10|||||||||2
1753974160000|2025-07-31 15:02:40|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|1474
1753974190000|2025-07-31 15:03:10|1962||1962||1962||1962||565
1753974230000|2025-07-31 15:03:50|1962.5||1962.5||1962.5||1962.5||1831
1753974240000|2025-07-31 15:04:00||1962||1961.5||1962||1961.5|0
1753974250000|2025-07-31 15:04:10||1962||1961.5||1962||1961.5|0
1753974280000|2025-07-31 15:04:40|1962||1962||1962||1962||25
1753974300000|2025-07-31 15:05:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1499
1753974340000|2025-07-31 15:05:40||1961.5||1961.5||1962||1961.5|0
1753974360000|2025-07-31 15:06:00||1962||1962||1962||1962|0
1753974390000|2025-07-31 15:06:30||1961.5||1961.5||1961.5||1961.5|0
1753974420000|2025-07-31 15:07:00|1962|1962|1963|1962|1963|1962|1962|1962|1628
1753974430000|2025-07-31 15:07:10|1962.5||1963||1963||1962.5||844
1753974440000|2025-07-31 15:07:20|||||||||1074
1753974450000|2025-07-31 15:07:30|1962.5||1962.5||1962.5||1962.5||0
1753974460000|2025-07-31 15:07:40|1963||1963||1963||1963||0
1753974470000|2025-07-31 15:07:50||1962.5||1962.5||1962.5||1962.5|2083
1753974480000|2025-07-31 15:08:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|995
1753974490000|2025-07-31 15:08:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|1359
1753974500000|2025-07-31 15:08:20|1964.5||1964.5||1964.5||1964.5||1074
1753974520000|2025-07-31 15:08:40||1964||1964||1964||1964|250
1753974530000|2025-07-31 15:08:50||1963.5||1963.5||1963.5||1963.5|30
1753974550000|2025-07-31 15:09:10||1964||1964||1964||1964|0
1753974560000|2025-07-31 15:09:20|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|138
1753974570000|2025-07-31 15:09:30|1965||1965||1965||1965||588
1753974580000|2025-07-31 15:09:40|1964.5||1964.5||1964.5||1964.5||0
1753974590000|2025-07-31 15:09:50|1965||1965||1965||1965||0
1753974620000|2025-07-31 15:10:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|81
1753974630000|2025-07-31 15:10:30|1964||1964||1964||1964||0
1753974640000|2025-07-31 15:10:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1753974650000|2025-07-31 15:10:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|371
1753974660000|2025-07-31 15:11:00|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|1137
1753974670000|2025-07-31 15:11:10|1964|1963|1964|1963.5|1964|1963.5|1964|1963|236
1753974680000|2025-07-31 15:11:20||1963||1963.5||1963.5||1963|0
1753974690000|2025-07-31 15:11:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|558
1753974700000|2025-07-31 15:11:40|||||||||10
1753974710000|2025-07-31 15:11:50|1965||1965||1965||1965||0
1753974720000|2025-07-31 15:12:00||1964.5||1964.5||1964.5||1964.5|0
1753974730000|2025-07-31 15:12:10||1964||1964||1964||1964|0
1753974740000|2025-07-31 15:12:20||1964.5||1964.5||1964.5||1964.5|0
1753974760000|2025-07-31 15:12:40|1965.5||1965.5||1965.5||1965||142
1753974770000|2025-07-31 15:12:50|1965||1965||1965||1965||0
1753974780000|2025-07-31 15:13:00|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|2287
1753974800000|2025-07-31 15:13:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1753974820000|2025-07-31 15:13:40|1965||1965||1965||1965||0
1753974830000|2025-07-31 15:13:50|1964.5||1964.5||1964.5||1964.5||0
1753974900000|2025-07-31 15:15:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|117
1753974910000|2025-07-31 15:15:10|||||||||7
1753974920000|2025-07-31 15:15:20|||||||||11
1753974930000|2025-07-31 15:15:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|3423
1753974960000|2025-07-31 15:16:00||1963.5||1964||1964||1963.5|0
1753974980000|2025-07-31 15:16:20|||||||||2600
1753975000000|2025-07-31 15:16:40||1963.5||1963.5||1963.5||1963.5|0
1753975030000|2025-07-31 15:17:10|1964||1964||1964||1964||0
1753975040000|2025-07-31 15:17:20|||||||||300
1753975130000|2025-07-31 15:18:50|||||||||15
1753975140000|2025-07-31 15:19:00|||||||||25
1753975160000|2025-07-31 15:19:20|||||||||25
1753975210000|2025-07-31 15:20:10|||||||||2
1753975230000|2025-07-31 15:20:30|||||||||352
1753975380000|2025-07-31 15:23:00|||||||||70
1753975400000|2025-07-31 15:23:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|340
1753975470000|2025-07-31 15:24:30|||||||||30
1753975490000|2025-07-31 15:24:50|||||||||263
1753975500000|2025-07-31 15:25:00|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|1108
1753975520000|2025-07-31 15:25:20|||||||||25
1753975540000|2025-07-31 15:25:40||1962.5||1963||1963||1962.5|0
1753975550000|2025-07-31 15:25:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1074
1753975570000|2025-07-31 15:26:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1753975580000|2025-07-31 15:26:20|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|141
1753975590000|2025-07-31 15:26:30|||||||||79
1753975610000|2025-07-31 15:26:50|||||||||75
1753975630000|2025-07-31 15:27:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753975680000|2025-07-31 15:28:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|2393
1753975700000|2025-07-31 15:28:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1753975720000|2025-07-31 15:28:40|1963.5|1963|1963.5|1963|1963.5|1963|1963|1962.5|2681
1753975730000|2025-07-31 15:28:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1074
1753975750000|2025-07-31 15:29:10|||||||||1923
1753975790000|2025-07-31 15:29:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|555
1754031600000|2025-08-01 07:00:00||1827||1827||1827||1827|0
1754031780000|2025-08-01 07:03:00|1898.5|1898|1903|1899|1905|1899|1898.5|1898|414
1754031790000|2025-08-01 07:03:10|1909|1906|1913|1910.5|1913|1910.5|1905|1904|1514
1754031800000|2025-08-01 07:03:20|1912|1910|1904.5|1901.5|1912|1910.5|1902.5|1900.5|1149
1754031810000|2025-08-01 07:03:30|1902.5|1901|1890|1887|1902.5|1901|1888.5|1882.5|2357
1754031820000|2025-08-01 07:03:40|1888|1886.5|1885|1882.5|1890|1888|1885|1882.5|1498
1754031830000|2025-08-01 07:03:50|1884|1882|1881|1878.5|1884|1882|1876|1870|4227
1754031840000|2025-08-01 07:04:00|1877.5|1875.5|1882.5|1880|1884|1882|1877.5|1875.5|1598
1754031850000|2025-08-01 07:04:10|1883.5|1881|1880.5|1878.5|1887|1883.5|1880.5|1878.5|1738
1754031860000|2025-08-01 07:04:20|1880|1878|1880.5|1878|1880.5|1878.5|1880|1877.5|1907
1754031870000|2025-08-01 07:04:30|1879.5|1874|1873|1871|1879.5|1874|1872|1869.5|2079
1754031880000|2025-08-01 07:04:40|1874|1872|1875.5|1874|1875.5|1874|1873|1870.5|869
1754031890000|2025-08-01 07:04:50|1876|1873.5|1879|1876.5|1879|1876.5|1876|1873.5|2033
1754031900000|2025-08-01 07:05:00|1878|1875|1873|1870.5|1878|1875|1868.5|1866.5|3392
1754031910000|2025-08-01 07:05:10|1872.5|1865.5|1864.5|1862.5|1872.5|1865.5|1863|1858.5|2303
1754031920000|2025-08-01 07:05:20|1864|1861|1859|1857|1864|1861|1859|1857|1490
1754031930000|2025-08-01 07:05:30|1857.5|1855|1855|1853.5|1863|1860|1855|1853.5|2804
1754031940000|2025-08-01 07:05:40|1854.5|1853|1854.5|1852|1856.5|1853.5|1853.5|1851|9666
1754031950000|2025-08-01 07:05:50|1854|1851.5|1853|1851|1856|1853.5|1852|1850|6770
1754031960000|2025-08-01 07:06:00|1853.5|1850.5|1857.5|1855.5|1859|1857.5|1853.5|1850.5|2940
1754031970000|2025-08-01 07:06:10|1858|1856|1854.5|1853.5|1859.5|1857.5|1854.5|1853|1235
1754031980000|2025-08-01 07:06:20|1855|1854|1855|1853|1855.5|1855|1855|1853|563
1754031990000|2025-08-01 07:06:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|26
1754032000000|2025-08-01 07:06:40|1854|1853|1854|1852.5|1854.5|1853|1854|1852.5|590
1754032010000|2025-08-01 07:06:50|1854.5|1853|1856|1854.5|1856|1854.5|1854.5|1853|494
1754032020000|2025-08-01 07:07:00|1856.5|1855.5|1858|1855.5|1858|1855.5|1856.5|1855.5|524
1754032030000|2025-08-01 07:07:10|1858.5|1856.5|1857|1854.5|1858.5|1856.5|1856.5|1854.5|491
1754032040000|2025-08-01 07:07:20|1856.5|1855.5|1855.5|1854.5|1857|1855.5|1855.5|1854.5|194
1754032050000|2025-08-01 07:07:30|1856|1853|1856.5|1854.5|1856.5|1854.5|1855|1853|635
1754032060000|2025-08-01 07:07:40|1857.5|1855.5|1855.5|1854|1857.5|1855.5|1855.5|1854|549
1754032070000|2025-08-01 07:07:50|1854.5|1853|1858|1856|1858.5|1856|1854.5|1853|1167
1754032080000|2025-08-01 07:08:00|1858.5|1857|1850.5|1849|1858.5|1857|1850.5|1849|2643
1754032090000|2025-08-01 07:08:10|1851|1850|1852|1850.5|1852|1850.5|1851|1849|999
1754032100000|2025-08-01 07:08:20|||||||||356
1754032110000|2025-08-01 07:08:30|1854|1852|1856|1854.5|1856|1854.5|1854|1852|272
1754032120000|2025-08-01 07:08:40|1856.5|1855|1858|1856|1858|1856|1856.5|1854.5|2734
1754032130000|2025-08-01 07:08:50|1859|1857|1860|1857.5|1860|1857.5|1858.5|1857|6299
1754032140000|2025-08-01 07:09:00|||||||||25
1754032150000|2025-08-01 07:09:10|1861|1859|1861|1859|1861|1859|1861|1858.5|323
1754032160000|2025-08-01 07:09:20|1862.5|1860|1862|1860|1862.5|1860.5|1862|1860|130
1754032170000|2025-08-01 07:09:30|1864|1862|1862.5|1860|1864.5|1863|1862.5|1860|758
1754032180000|2025-08-01 07:09:40|1861.5|1859.5|1860.5|1858|1861.5|1859.5|1860.5|1858|106
1754032190000|2025-08-01 07:09:50|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|650
1754032200000|2025-08-01 07:10:00|1857|1855.5|1861|1860|1861|1860|1856.5|1855|1318
1754032210000|2025-08-01 07:10:10|1864.5|1862|1863.5|1862|1864.5|1862|1862.5|1860.5|250
1754032220000|2025-08-01 07:10:20|1865.5|1863.5|1869|1866.5|1869|1866.5|1865.5|1863.5|696
1754032230000|2025-08-01 07:10:30|1868.5||1868.5||1868.5||1868.5||343
1754032240000|2025-08-01 07:10:40|1867.5|1866|1870|1869|1870|1869|1867.5|1866|433
1754032250000|2025-08-01 07:10:50|1869.5|1868.5|1868|1866|1869.5|1868.5|1868|1866|1932
1754032260000|2025-08-01 07:11:00|1869|1868|1868.5|1867|1869|1868|1868|1867|3599
1754032270000|2025-08-01 07:11:10|1869.5|1868|1869|1867.5|1869.5|1868|1868.5|1866|1368
1754032280000|2025-08-01 07:11:20||1868||1868||1868||1868|671
1754032290000|2025-08-01 07:11:30|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|1175
1754032300000|2025-08-01 07:11:40|||||||||326
1754032310000|2025-08-01 07:11:50|1875|1873|1878|1876|1878|1876|1875|1873|682
1754032330000|2025-08-01 07:12:10|1881.5|1879|1883.5|1882|1884|1883|1881.5|1879|296
1754032340000|2025-08-01 07:12:20|1884|1882.5|1885|1883|1885|1883|1884|1882.5|448
1754032350000|2025-08-01 07:12:30|1888|1885.5|1890|1887.5|1890|1887.5|1888|1885.5|278
1754032360000|2025-08-01 07:12:40|1888.5|1885.5|1887|1885|1888.5|1885.5|1887|1885|6
1754032370000|2025-08-01 07:12:50|1886|1883.5|1885|1882.5|1886|1884|1884.5|1882.5|975
1754032380000|2025-08-01 07:13:00|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885|1883.5|119
1754032390000|2025-08-01 07:13:10|1886|1884.5|1886.5|1884|1886.5|1884.5|1886|1883.5|279
1754032400000|2025-08-01 07:13:20|1888.5|1886.5|1884.5|1883|1888.5|1886.5|1884|1882.5|1081
1754032410000|2025-08-01 07:13:30|1885|1884|1886|1885|1886|1885|1885|1884|1953
1754032420000|2025-08-01 07:13:40|1887.5|1885.5|1890.5|1889|1890.5|1889|1887.5|1885.5|1215
1754032440000|2025-08-01 07:14:00|1891.5|1890|1892.5|1891|1892.5|1891.5|1891.5|1890|936
1754032450000|2025-08-01 07:14:10|1892|1889.5|1893|1891.5|1893.5|1891.5|1891|1889.5|872
1754032460000|2025-08-01 07:14:20|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|811
1754032470000|2025-08-01 07:14:30||1891.5||1891.5||1891.5||1891.5|0
1754032480000|2025-08-01 07:14:40||1892||1891.5||1892||1891.5|306
1754032490000|2025-08-01 07:14:50|1892|1891|1893|1891.5|1893|1891.5|1892|1890|1047
1754032500000|2025-08-01 07:15:00|1892.5|1891|1896|1893.5|1896|1893.5|1892.5|1890.5|327
1754032510000|2025-08-01 07:15:10|1895.5|1893|1892.5|1891|1895.5|1893|1892.5|1890.5|1364
1754032520000|2025-08-01 07:15:20||1890.5||1890.5||1890.5||1890.5|0
1754032530000|2025-08-01 07:15:30|1887.5|1885|1887.5|1885|1887.5|1885|1887|1885|918
1754032540000|2025-08-01 07:15:40|1887|1884.5|1887|1884.5|1887|1884.5|1887|1884.5|410
1754032560000|2025-08-01 07:16:00|1885.5|1883|1882|1879.5|1885.5|1883|1882|1879.5|715
1754032570000|2025-08-01 07:16:10|1880.5|1878|1878.5|1876|1880.5|1878|1878.5|1876|1031
1754032580000|2025-08-01 07:16:20|||||||||159
1754032590000|2025-08-01 07:16:30||1876.5||1876||1876.5||1876|6
1754032600000|2025-08-01 07:16:40|1877.5||1877||1877.5||1877||100
1754032610000|2025-08-01 07:16:50|1876.5|1874.5|1876.5|1875|1876.5|1875|1876.5|1874.5|614
1754032620000|2025-08-01 07:17:00|1876|1873|1876|1873.5|1876.5|1874|1876|1873|325
1754032630000|2025-08-01 07:17:10||1874||1874||1874||1874|380
1754032640000|2025-08-01 07:17:20||1874.5||1874.5||1874.5||1874.5|0
1754032650000|2025-08-01 07:17:30|1877|1875.5|1876.5|1874.5|1877|1876|1876.5|1874.5|8
1754032660000|2025-08-01 07:17:40||1875||1875||1875||1875|126
1754032680000|2025-08-01 07:18:00|1875.5|1874|1875|1873|1875.5|1874|1875|1873|1338
1754032690000|2025-08-01 07:18:10|1874.5|1873.5|1875|1873.5|1875|1873.5|1874.5|1873.5|100
1754032710000|2025-08-01 07:18:30|1875.5|1874|1877|1875|1877|1875|1875.5|1874|26
1754032720000|2025-08-01 07:18:40|1876.5|1874.5|1877|1875|1877|1875|1876|1874.5|0
1754032730000|2025-08-01 07:18:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|170
1754032740000|2025-08-01 07:19:00|1877|1875|1877|1875|1877|1875|1877|1875|349
1754032750000|2025-08-01 07:19:10|1876.5|1874.5|1875.5|1874|1877|1874.5|1875.5|1874|606
1754032760000|2025-08-01 07:19:20|1876.5|1874.5|1877|1875|1877|1875|1876.5|1874.5|0
1754032770000|2025-08-01 07:19:30|1877.5|1875.5|1877|1875|1877.5|1875.5|1877|1875|46
1754032780000|2025-08-01 07:19:40|||||||||16
1754032790000|2025-08-01 07:19:50||1875.5||1875.5||1875.5||1875.5|0
1754032800000|2025-08-01 07:20:00|1878.5|1876.5|1880|1878|1880|1878|1878.5|1876.5|575
1754032810000|2025-08-01 07:20:10|1880.5|1879|1881.5|1880|1882|1880|1880.5|1879|380
1754032820000|2025-08-01 07:20:20|1882||1882||1882||1882||12
1754032830000|2025-08-01 07:20:30|||||||||6
1754032840000|2025-08-01 07:20:40|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|496
1754032850000|2025-08-01 07:20:50|||||||||20
1754032860000|2025-08-01 07:21:00|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|0
1754032870000|2025-08-01 07:21:10|1878.5|1877|1879|1877.5|1879|1877.5|1878.5|1877|460
1754032880000|2025-08-01 07:21:20|1878|1876.5|1877|1875.5|1878|1876.5|1876.5|1875|442
1754032890000|2025-08-01 07:21:30|1877.5|1875|1880|1877.5|1880|1878|1877.5|1875|150
1754032900000|2025-08-01 07:21:40|1879.5|1876|1877|1875.5|1879.5|1876|1877|1875.5|256
1754032920000|2025-08-01 07:22:00|1877.5|1876|1878.5|1877.5|1878.5|1877.5|1877.5|1876|609
1754032930000|2025-08-01 07:22:10|1879.5|1878|1880.5|1878.5|1880.5|1878.5|1879.5|1878|373
1754032940000|2025-08-01 07:22:20|1881.5|1879.5|1882|1880|1882|1880|1881.5|1879.5|164
1754032950000|2025-08-01 07:22:30|1883.5|1881|1882.5|1881|1883.5|1882.5|1882|1880.5|322
1754032960000|2025-08-01 07:22:40|1883|1880|1881|1879.5|1883|1880|1881|1879|585
1754032970000|2025-08-01 07:22:50|1881.5|1881|1883|1881|1883|1881|1881.5|1880|470
1754032980000|2025-08-01 07:23:00|1881.5|1880|1883|1881|1883|1881|1881.5|1879.5|1237
1754032990000|2025-08-01 07:23:10||1881.5||1881.5||1881.5||1881.5|20
1754033000000|2025-08-01 07:23:20|1883.5|1881|1883.5|1881.5|1883.5|1881.5|1883.5|1881|400
1754033010000|2025-08-01 07:23:30|1884.5|1883|1883.5|1882|1884.5|1883.5|1883.5|1882|36
1754033020000|2025-08-01 07:23:40|1884|1882.5|1884.5|1883|1884.5|1883|1884|1882.5|30
1754033040000|2025-08-01 07:24:00|1885.5|1884|1884|1882|1885.5|1884|1883.5|1882|376
1754033050000|2025-08-01 07:24:10|||||||||515
1754033060000|2025-08-01 07:24:20|1885|1883.5|1883.5|1882|1885|1883.5|1883.5|1882|55
1754033070000|2025-08-01 07:24:30|1884|1882.5|1884.5|1883|1884.5|1883|1884|1882.5|673
1754033080000|2025-08-01 07:24:40|1886|1884|1887|1886|1887|1886|1886|1884|125
1754033090000|2025-08-01 07:24:50|1888.5|1887|1887|1885.5|1888.5|1887|1887|1885.5|533
1754033100000|2025-08-01 07:25:00|1886.5|1885|1887|1885|1887|1885|1886.5|1885|27
1754033110000|2025-08-01 07:25:10|||||||||89
1754033120000|2025-08-01 07:25:20|1887.5|1886|1888.5|1887|1888.5|1887|1887.5|1886|50
1754033130000|2025-08-01 07:25:30|1889|1888|1890|1889|1890|1889|1889|1888|758
1754033140000|2025-08-01 07:25:40|||||||||783
1754033150000|2025-08-01 07:25:50|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|26
1754033160000|2025-08-01 07:26:00|1891|1888.5|1889|1887|1891|1888.5|1889|1887|1067
1754033170000|2025-08-01 07:26:10|1888.5||1888.5||1888.5||1888.5||0
1754033180000|2025-08-01 07:26:20|1889|1888|1890|1888|1890|1888|1889|1888|613
1754033190000|2025-08-01 07:26:30|1891|1889|1889|1888|1891|1889|1889|1888|1115
1754033200000|2025-08-01 07:26:40|1888|1887|1885.5|1884|1888|1887|1885.5|1884|34
1754033210000|2025-08-01 07:26:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|617
1754033220000|2025-08-01 07:27:00|||||||||280
1754033230000|2025-08-01 07:27:10|1886||1886||1886||1886||87
1754033240000|2025-08-01 07:27:20||1885||1885||1885||1885|0
1754033250000|2025-08-01 07:27:30|1885.5|1884.5|1885|1884|1886|1884.5|1884.5|1883.5|272
1754033260000|2025-08-01 07:27:40|1884|1883|1884|1883|1884|1883|1884|1883|4263
1754033270000|2025-08-01 07:27:50|1883.5|1884.5|1886|1885|1886.5|1885|1883.5|1884.5|664
1754033290000|2025-08-01 07:28:10|1885.5|1883.5|1886|1884.5|1886|1884.5|1885.5|1883.5|408
1754033310000|2025-08-01 07:28:30|1885.5||1885.5||1885.5||1885.5||271
1754033320000|2025-08-01 07:28:40|1886|1885|1887.5|1886|1888.5|1887|1886|1885|265
1754033330000|2025-08-01 07:28:50|1886.5|1885|1883.5|1883|1886.5|1885|1883.5|1883|22
1754033340000|2025-08-01 07:29:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|74
1754033350000|2025-08-01 07:29:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|484
1754033360000|2025-08-01 07:29:20|1884|1883.5|1885|1883.5|1885|1883.5|1884|1883.5|321
1754033370000|2025-08-01 07:29:30|||||||||25
1754033380000|2025-08-01 07:29:40|||||||||330
1754033400000|2025-08-01 07:30:00|1884|1883|1884|1883|1884|1883|1884|1883|2
1754033410000|2025-08-01 07:30:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|987
1754033420000|2025-08-01 07:30:20|1883||1883||1883||1883||448
1754033430000|2025-08-01 07:30:30|1882.5|1880.5|1885|1883|1885|1883|1881|1879.5|777
1754033440000|2025-08-01 07:30:40|1884.5||1884||1884.5||1884||222
1754033450000|2025-08-01 07:30:50|1883.5|1882.5|1886|1884.5|1886.5|1884.5|1883.5|1882.5|299
1754033460000|2025-08-01 07:31:00|1887|1885.5|1886|1885|1887|1885.5|1886|1885|25
1754033470000|2025-08-01 07:31:10|||||||||80
1754033480000|2025-08-01 07:31:20|||||||||200
1754033490000|2025-08-01 07:31:30|1884.5|1883.5|1884.5|1883.5|1885|1884|1884.5|1883.5|584
1754033500000|2025-08-01 07:31:40|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|380
1754033510000|2025-08-01 07:31:50|1888.5|1887|1887|1886|1888.5|1887|1887|1886|3408
1754033520000|2025-08-01 07:32:00|1887.5|1886.5|1889|1887.5|1889|1887.5|1887.5|1886.5|61
1754033530000|2025-08-01 07:32:10|1888.5|1890|1890.5|1889|1891|1890|1888.5|1888.5|1680
1754033540000|2025-08-01 07:32:20|||||||||96
1754033550000|2025-08-01 07:32:30|||||||||20
1754033560000|2025-08-01 07:32:40|||||||||6
1754033570000|2025-08-01 07:32:50|1891|1889.5|1893|1891|1893.5|1891.5|1891|1889.5|2807
1754033580000|2025-08-01 07:33:00|1892.5|1891.5|1892|1890|1893|1891.5|1892|1890|486
1754033590000|2025-08-01 07:33:10|1891.5|1890.5|1890|1889|1891.5|1890.5|1890|1889|929
1754033600000|2025-08-01 07:33:20|1889.5|1888.5|1893|1891.5|1893|1891.5|1889.5|1888.5|139
1754033610000|2025-08-01 07:33:30|1893.5|1892|1892.5|1891.5|1893.5|1892|1892.5|1891.5|291
1754033620000|2025-08-01 07:33:40|1892|1891|1893.5|1892|1894|1893|1892|1891|112
1754033630000|2025-08-01 07:33:50|1893|1891|1891.5|1890.5|1893|1891|1891.5|1890.5|3377
1754033640000|2025-08-01 07:34:00|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754033650000|2025-08-01 07:34:10|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|1051
1754033660000|2025-08-01 07:34:20|1889|1887.5|1889|1887.5|1889|1888|1889|1887.5|208
1754033670000|2025-08-01 07:34:30|1890|1889|1890|1888.5|1890|1889|1889.5|1888.5|282
1754033680000|2025-08-01 07:34:40|||||||||25
1754033690000|2025-08-01 07:34:50|||||||||201
1754033700000|2025-08-01 07:35:00|1889.5|1887|1890|1888.5|1890|1888.5|1888.5|1887|762
1754033710000|2025-08-01 07:35:10|1889.5|1887|1888.5|1887|1889.5|1887.5|1888.5|1887|176
1754033720000|2025-08-01 07:35:20|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|165
1754033730000|2025-08-01 07:35:30|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|980
1754033740000|2025-08-01 07:35:40|1887.5|1886|1887|1885.5|1887.5|1886.5|1887|1885.5|699
1754033750000|2025-08-01 07:35:50|1887.5|1886|1888|1886.5|1888|1887|1887.5|1886|422
1754033760000|2025-08-01 07:36:00|1890|1888.5|1890.5|1890|1890.5|1890|1889.5|1888|1165
1754033770000|2025-08-01 07:36:10|1891|1889|1890|1889|1891|1889|1890|1889|230
1754033780000|2025-08-01 07:36:20||1888.5||1888.5||1888.5||1888.5|30
1754033790000|2025-08-01 07:36:30|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|132
1754033800000|2025-08-01 07:36:40|1889||1888.5||1889||1888.5||0
1754033810000|2025-08-01 07:36:50|1887.5|1887|1887|1886|1887.5|1887|1887|1886|6
1754033820000|2025-08-01 07:37:00|1886.5|1885|1886|1885|1886.5|1885|1886|1885|248
1754033830000|2025-08-01 07:37:10|||||||||25
1754033840000|2025-08-01 07:37:20|||||||||37
1754033850000|2025-08-01 07:37:30|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|494
1754033860000|2025-08-01 07:37:40|1885|1884|1885|1884|1885|1884|1885|1884|35
1754033870000|2025-08-01 07:37:50||1884.5||1884||1884.5||1884|45
1754033880000|2025-08-01 07:38:00|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885.5|1884|40
1754033890000|2025-08-01 07:38:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|160
1754033900000|2025-08-01 07:38:20|1881.5|1880.5|1883|1882|1883.5|1882|1881.5|1880.5|804
1754033910000|2025-08-01 07:38:30||1881.5||1881.5||1881.5||1881.5|396
1754033920000|2025-08-01 07:38:40||1882||1881.5||1882||1881.5|691
1754033930000|2025-08-01 07:38:50||1882||1882||1882||1882|0
1754033940000|2025-08-01 07:39:00|1882.5|1881.5|1882|1880.5|1882.5|1881.5|1882|1880.5|44
1754033950000|2025-08-01 07:39:10|||||||||120
1754033960000|2025-08-01 07:39:20|||||||||25
1754033980000|2025-08-01 07:39:40|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1880.5|157
1754034000000|2025-08-01 07:40:00|||||||||29
1754034010000|2025-08-01 07:40:10|1884|1882.5|1884|1883|1884|1883|1884|1882.5|197
1754034020000|2025-08-01 07:40:20|1884.5|1883.5|1886.5|1885|1886.5|1885|1884|1883|332
1754034030000|2025-08-01 07:40:30|||||||||765
1754034040000|2025-08-01 07:40:40||1885.5||1885||1885.5||1885|398
1754034050000|2025-08-01 07:40:50|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|557
1754034060000|2025-08-01 07:41:00||1884||1883.5||1884||1883.5|121
1754034070000|2025-08-01 07:41:10|1884|1884|1884|1883|1884|1884|1884|1883|115
1754034080000|2025-08-01 07:41:20|||||||||9
1754034090000|2025-08-01 07:41:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883|0
1754034100000|2025-08-01 07:41:40||1883||1883.5||1883.5||1883|163
1754034110000|2025-08-01 07:41:50||1884||1883||1884||1883|501
1754034120000|2025-08-01 07:42:00|1886.5|1884|1886|1884.5|1886.5|1885|1886|1883.5|274
1754034130000|2025-08-01 07:42:10|1885.5||1885.5||1885.5||1885.5||0
1754034140000|2025-08-01 07:42:20|1885|1884|1884|1883.5|1885|1884|1884|1883.5|615
1754034150000|2025-08-01 07:42:30||1883||1883.5||1883.5||1883|0
1754034160000|2025-08-01 07:42:40|||||||||265
1754034170000|2025-08-01 07:42:50|||||||||8
1754034180000|2025-08-01 07:43:00|1884.5|1883|1884.5|1883|1885|1883.5|1884|1883|395
1754034190000|2025-08-01 07:43:10||1883.5||1883||1884||1883|253
1754034200000|2025-08-01 07:43:20||1883.5||1883||1883.5||1883|219
1754034260000|2025-08-01 07:44:20|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1754034270000|2025-08-01 07:44:30|1887|1886|1888.5|1887|1888.5|1887|1887|1886|0
1754034280000|2025-08-01 07:44:40|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|246
1754034300000|2025-08-01 07:45:00|1888.5|1887|1883.5|1883|1888.5|1887|1883.5|1883|1104
1754034310000|2025-08-01 07:45:10|1884|1881.5|1883|1882|1884|1882|1882|1881.5|248
1754034320000|2025-08-01 07:45:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882|459
1754034330000|2025-08-01 07:45:30|1883|1882|1883|1882|1883|1882|1883|1882|300
1754034340000|2025-08-01 07:45:40||1881.5||1881.5||1881.5||1881.5|0
1754034350000|2025-08-01 07:45:50|1883.5|1882.5|1884|1883|1884.5|1883.5|1883.5|1882.5|198
1754034360000|2025-08-01 07:46:00|1882.5|1882.5|1883|1882.5|1883|1882.5|1882.5|1881.5|246
1754034370000|2025-08-01 07:46:10|1884||1883.5||1884||1883.5||10
1754034380000|2025-08-01 07:46:20|||||||||227
1754034390000|2025-08-01 07:46:30|1883|1882|1883|1882|1883|1882|1883|1882|26
1754034400000|2025-08-01 07:46:40|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881.5|373
1754034420000|2025-08-01 07:47:00|1883.5|1882.5|1883|1882|1884|1882.5|1883|1882|306
1754034440000|2025-08-01 07:47:20|1883.5|1882.5|1885|1884|1885|1884|1883.5|1882.5|890
1754034450000|2025-08-01 07:47:30|||||||||580
1754034460000|2025-08-01 07:47:40|1884.5|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|711
1754034470000|2025-08-01 07:47:50|1884.5|1883|1883|1882|1884.5|1883|1883|1882|509
1754034480000|2025-08-01 07:48:00|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881|173
1754034490000|2025-08-01 07:48:10|1883|1882|1885.5|1884.5|1885.5|1884.5|1883|1881.5|476
1754034500000|2025-08-01 07:48:20|1886|1884|1886|1884.5|1886|1884.5|1886|1884|290
1754034510000|2025-08-01 07:48:30|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|497
1754034520000|2025-08-01 07:48:40|1887|1884.5|1887|1885.5|1887|1885.5|1887|1884.5|189
1754034530000|2025-08-01 07:48:50|1886.5|1885|1886|1885|1886.5|1885|1886|1885|0
1754034550000|2025-08-01 07:49:10||1884.5||1884.5||1884.5||1884.5|0
1754034560000|2025-08-01 07:49:20|1884.5|1883|1884|1882.5|1884.5|1883|1884|1882.5|6
1754034570000|2025-08-01 07:49:30|1883|1883|1883|1881.5|1883|1883|1883|1881.5|169
1754034580000|2025-08-01 07:49:40|||||||||24
1754034590000|2025-08-01 07:49:50|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|177
1754034600000|2025-08-01 07:50:00|1885.5|1884|1884.5|1883.5|1885.5|1884|1884.5|1883.5|0
1754034610000|2025-08-01 07:50:10|1884|1883|1884|1883|1884|1883|1884|1883|1208
1754034620000|2025-08-01 07:50:20|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|208
1754034630000|2025-08-01 07:50:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|217
1754034640000|2025-08-01 07:50:40|1883|1881.5|1883|1881.5|1883|1882|1882.5|1881.5|278
1754034650000|2025-08-01 07:50:50|1882.5||1882.5||1882.5||1882.5||0
1754034670000|2025-08-01 07:51:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|383
1754034680000|2025-08-01 07:51:20|||||||||1
1754034690000|2025-08-01 07:51:30|1882|1881|1882|1880.5|1882|1881|1882|1880.5|196
1754034710000|2025-08-01 07:51:50|1881.5||1881.5||1881.5||1881.5||0
1754034740000|2025-08-01 07:52:20|1882|1881|1883.5|1882|1883.5|1882|1882|1881|0
1754034750000|2025-08-01 07:52:30|1882.5|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881|406
1754034780000|2025-08-01 07:53:00|||||||||240
1754034790000|2025-08-01 07:53:10|||||||||76
1754034800000|2025-08-01 07:53:20|1883|1882|1884|1882.5|1884|1882.5|1883|1882|301
1754034810000|2025-08-01 07:53:30|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|158
1754034820000|2025-08-01 07:53:40|1884|1882.5|1882|1881|1884|1882.5|1882|1881|2019
1754034840000|2025-08-01 07:54:00|||||||||400
1754034850000|2025-08-01 07:54:10|1881.5||1881.5||1881.5||1881.5||0
1754034860000|2025-08-01 07:54:20||1880.5||1880.5||1880.5||1880.5|0
1754034870000|2025-08-01 07:54:30|||||||||210
1754034880000|2025-08-01 07:54:40|||||||||15
1754034890000|2025-08-01 07:54:50||1881||1880.5||1881||1880.5|525
1754034900000|2025-08-01 07:55:00|1881||1881||1881||1881||0
1754034910000|2025-08-01 07:55:10|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|6
1754034920000|2025-08-01 07:55:20||1881||1881||1881||1881|32
1754034930000|2025-08-01 07:55:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|56
1754034940000|2025-08-01 07:55:40|||||||||26
1754034950000|2025-08-01 07:55:50|1882.5|1881.5|1883.5|1882.5|1884|1882.5|1882.5|1881.5|275
1754034960000|2025-08-01 07:56:00|1884.5|1883.5|1886.5|1885.5|1886.5|1885.5|1884.5|1883.5|356
1754034970000|2025-08-01 07:56:10|||||||||230
1754034980000|2025-08-01 07:56:20|1887.5|1886|1887.5|1886|1887.5|1886.5|1887.5|1886|205
1754034990000|2025-08-01 07:56:30||1886.5||1886.5||1886.5||1886|0
1754035010000|2025-08-01 07:56:50|1888.5|1887|1886.5|1886|1888.5|1887|1886.5|1886|914
1754035020000|2025-08-01 07:57:00|1885|1885.5|1886.5|1885|1886.5|1885.5|1885|1884|1242
1754035030000|2025-08-01 07:57:10||1886||1885.5||1886||1885.5|48
1754035040000|2025-08-01 07:57:20|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|25
1754035050000|2025-08-01 07:57:30|1887|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1754035060000|2025-08-01 07:57:40|1886.5|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|190
1754035070000|2025-08-01 07:57:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|183
1754035080000|2025-08-01 07:58:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|187
1754035090000|2025-08-01 07:58:10|||||||||188
1754035100000|2025-08-01 07:58:20|1886.5||1887||1887||1886.5||174
1754035110000|2025-08-01 07:58:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|6
1754035120000|2025-08-01 07:58:40|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|198
1754035130000|2025-08-01 07:58:50|1890|1889|1890|1888.5|1890|1889|1890|1888.5|288
1754035150000|2025-08-01 07:59:10|1889|1889|1889|1888|1889|1889|1889|1888|52
1754035160000|2025-08-01 07:59:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|590
1754035170000|2025-08-01 07:59:30||1888||1888.5||1888.5||1888|472
1754035180000|2025-08-01 07:59:40|1890|1889|1890|1889|1890|1889|1890|1889|178
1754035190000|2025-08-01 07:59:50|1891.5|1890|1891|1889.5|1891.5|1890|1891|1889.5|414
1754035200000|2025-08-01 08:00:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|15
1754035210000|2025-08-01 08:00:10||1890||1890.5||1890.5||1890|0
1754035220000|2025-08-01 08:00:20|1890.5|1890|1891.5|1890.5|1892|1890.5|1890.5|1890|216
1754035230000|2025-08-01 08:00:30|1892.5|1891|1892|1890.5|1892.5|1891|1892|1890.5|0
1754035240000|2025-08-01 08:00:40||1891.5||1890.5||1891.5||1890.5|10
1754035250000|2025-08-01 08:00:50|1892.5|1891|1893|1892|1893|1892|1892.5|1891|546
1754035260000|2025-08-01 08:01:00|1894|1893.5|1896.5|1895|1896.5|1895|1894|1893.5|883
1754035270000|2025-08-01 08:01:10|1896||1896||1896||1896||540
1754035280000|2025-08-01 08:01:20|||||||||57
1754035290000|2025-08-01 08:01:30|||||||||26
1754035320000|2025-08-01 08:02:00|1897|1895.5|1899.5|1898.5|1899.5|1898.5|1897|1895.5|820
1754035330000|2025-08-01 08:02:10|1899|1898|1899|1897.5|1899|1898|1899|1897.5|6
1754035340000|2025-08-01 08:02:20||1898||1898||1898||1898|121
1754035350000|2025-08-01 08:02:30|||||||||25
1754035370000|2025-08-01 08:02:50|1898.5||1898.5||1898.5||1898.5||312
1754035380000|2025-08-01 08:03:00|1899|1897.5|1898|1897|1899.5|1897.5|1898|1897|96
1754035400000|2025-08-01 08:03:20|1897|1896|1896.5|1896|1897|1896|1896.5|1896|80
1754035410000|2025-08-01 08:03:30|1897|1895.5|1896|1895.5|1897|1895.5|1896|1895.5|758
1754035420000|2025-08-01 08:03:40|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|97
1754035430000|2025-08-01 08:03:50|1894.5|1894|1894|1893.5|1894.5|1894|1894|1893.5|147
1754035440000|2025-08-01 08:04:00|1895|1894.5|1894.5|1894|1895|1894.5|1894.5|1894|523
1754035450000|2025-08-01 08:04:10|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|106
1754035460000|2025-08-01 08:04:20|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|508
1754035470000|2025-08-01 08:04:30|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|815
1754035490000|2025-08-01 08:04:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|44
1754035500000|2025-08-01 08:05:00|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|126
1754035510000|2025-08-01 08:05:10|1895.5|1896|1897|1896|1897|1896|1895.5|1896|390
1754035520000|2025-08-01 08:05:20|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|380
1754035530000|2025-08-01 08:05:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|29
1754035540000|2025-08-01 08:05:40|1897|1896|1897|1896|1897|1896|1897|1896|284
1754035550000|2025-08-01 08:05:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1754035560000|2025-08-01 08:06:00|1897|1896|1898.5|1897.5|1898.5|1897.5|1897|1896|361
1754035590000|2025-08-01 08:06:30|1897.5|1896.5|1896|1895|1897.5|1896.5|1896|1895|413
1754035600000|2025-08-01 08:06:40|1895.5||1895.5||1895.5||1895.5||0
1754035610000|2025-08-01 08:06:50|||||||||70
1754035630000|2025-08-01 08:07:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1754035640000|2025-08-01 08:07:20|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|406
1754035650000|2025-08-01 08:07:30||1895||1894.5||1895||1894.5|35
1754035660000|2025-08-01 08:07:40|1895|1894|1895|1894|1895.5|1894.5|1895|1894|215
1754035670000|2025-08-01 08:07:50||1894.5||1894.5||1894.5||1894.5|0
1754035680000|2025-08-01 08:08:00|1896|1895|1897|1896.5|1897|1896.5|1896|1894.5|197
1754035690000|2025-08-01 08:08:10|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|632
1754035700000|2025-08-01 08:08:20|1896|1896|1897|1896|1897|1896|1896|1896|588
1754035710000|2025-08-01 08:08:30||1896.5||1896||1896.5||1896|60
1754035720000|2025-08-01 08:08:40|1896|1895.5|1894.5|1894|1896|1895.5|1894.5|1894|785
1754035730000|2025-08-01 08:08:50|1894|1893.5|1895|1894|1895|1894|1894|1893.5|302
1754035740000|2025-08-01 08:09:00|1894.5||1895||1895||1894.5||100
1754035750000|2025-08-01 08:09:10|1894.5|1894.5|1895|1894.5|1895.5|1894.5|1894.5|1894|273
1754035760000|2025-08-01 08:09:20|1895.5||1895||1895.5||1895||76
1754035770000|2025-08-01 08:09:30|||||||||31
1754035780000|2025-08-01 08:09:40|1895.5||1895.5||1895.5||1895.5||30
1754035800000|2025-08-01 08:10:00|1896.5|1896|1898.5|1897.5|1898.5|1897.5|1896.5|1895.5|650
1754035810000|2025-08-01 08:10:10|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|380
1754035830000|2025-08-01 08:10:30|1898|1897|1898|1897|1898.5|1897|1898|1897|380
1754035840000|2025-08-01 08:10:40||1897.5||1897||1897.5||1897|0
1754035850000|2025-08-01 08:10:50|||||||||303
1754035860000|2025-08-01 08:11:00|1898.5|1897.5|1898|1897.5|1899|1898|1898|1897.5|226
1754035870000|2025-08-01 08:11:10|1897|1897|1895.5|1895|1897.5|1897|1895.5|1894.5|276
1754035880000|2025-08-01 08:11:20|1895|1894.5|1894.5|1894|1895|1894.5|1894.5|1894|146
1754035890000|2025-08-01 08:11:30|1895||1894.5||1895||1894.5||351
1754035900000|2025-08-01 08:11:40|1895.5|1894.5|1895.5|1895|1895.5|1895|1895.5|1894.5|221
1754035910000|2025-08-01 08:11:50|1896|1896|1896|1895.5|1896.5|1896|1896|1895.5|1146
1754035920000|2025-08-01 08:12:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|380
1754035950000|2025-08-01 08:12:30|1895|1894.5|1897|1896|1897|1896.5|1895|1894.5|405
1754035960000|2025-08-01 08:12:40|1896|1895|1894.5|1894|1896|1895|1894.5|1894|481
1754035970000|2025-08-01 08:12:50|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|842
1754035980000|2025-08-01 08:13:00|||||||||105
1754035990000|2025-08-01 08:13:10||1893||1893.5||1893.5||1893|0
1754036010000|2025-08-01 08:13:30|1895.5|1894.5|1894.5|1894|1895.5|1894.5|1894.5|1894|380
1754036020000|2025-08-01 08:13:40|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|88
1754036030000|2025-08-01 08:13:50|1896|1895|1896|1895.5|1896|1895.5|1896|1895|25
1754036040000|2025-08-01 08:14:00|1897|1896|1896.5|1896|1897|1896.5|1896|1895.5|1725
1754036050000|2025-08-01 08:14:10||1895.5||1896||1896||1895.5|0
1754036060000|2025-08-01 08:14:20|||||||||6
1754036070000|2025-08-01 08:14:30|1896|1895.5|1896|1895|1896.5|1895.5|1896|1895|600
1754036090000|2025-08-01 08:14:50|||||||||30
1754036100000|2025-08-01 08:15:00|1896.5|1896|1897.5|1896.5|1897.5|1896.5|1896.5|1896|444
1754036110000|2025-08-01 08:15:10|1897|1896|1898|1897.5|1898|1897.5|1897|1896|352
1754036130000|2025-08-01 08:15:30||1897||1897.5||1897.5||1897|65
1754036140000|2025-08-01 08:15:40||1897||1897||1897||1897|67
1754036160000|2025-08-01 08:16:00||1897.5||1897||1897.5||1897|268
1754036170000|2025-08-01 08:16:10|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|396
1754036180000|2025-08-01 08:16:20|||||||||200
1754036190000|2025-08-01 08:16:30|1897.5|1897|1897.5|1897|1898|1897|1897.5|1897|70
1754036200000|2025-08-01 08:16:40||1896.5||1897||1897||1896.5|758
1754036210000|2025-08-01 08:16:50|1898|1897.5|1898.5|1898|1899|1898|1898|1897.5|928
1754036220000|2025-08-01 08:17:00|1899|1898.5|1899|1898|1899.5|1899|1899|1898|10
1754036230000|2025-08-01 08:17:10|1898.5||1898.5||1898.5||1898.5||0
1754036250000|2025-08-01 08:17:30|||||||||500
1754036260000|2025-08-01 08:17:40|||||||||50
1754036270000|2025-08-01 08:17:50|1899|1899|1899.5|1899|1900|1899.5|1899|1899|611
1754036280000|2025-08-01 08:18:00|1900||1900||1900||1900||380
1754036290000|2025-08-01 08:18:10|1901|1900|1902.5|1902|1902.5|1902|1900.5|1900|656
1754036300000|2025-08-01 08:18:20|1904|1903.5|1903.5|1903|1904.5|1903.5|1903.5|1902.5|911
1754036310000|2025-08-01 08:18:30||1902.5||1903||1903||1902.5|511
1754036320000|2025-08-01 08:18:40|1904||1904||1904||1904||109
1754036330000|2025-08-01 08:18:50|1903.5||1904||1904||1903.5||262
1754036340000|2025-08-01 08:19:00||1903.5||1903||1903.5||1903|168
1754036350000|2025-08-01 08:19:10|1903.5|1902.5|1904.5|1903.5|1905|1904.5|1903.5|1902.5|399
1754036360000|2025-08-01 08:19:20|1904|1903|1904|1903|1904|1903|1904|1903|80
1754036370000|2025-08-01 08:19:30|1904.5|1903.5|1901.5|1901|1905|1904|1901.5|1901|202
1754036380000|2025-08-01 08:19:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|402
1754036400000|2025-08-01 08:20:00|1902|1901|1901.5|1901|1902|1901|1901.5|1901|0
1754036410000|2025-08-01 08:20:10|1900.5|1900|1900.5|1899.5|1900.5|1900|1900|1899|0
1754036430000|2025-08-01 08:20:30|1899.5|1899|1898|1897|1899.5|1899|1898|1897|0
1754036440000|2025-08-01 08:20:40|||||||||30
1754036450000|2025-08-01 08:20:50|1899|1898|1899|1898|1899|1898|1899|1898|65
1754036460000|2025-08-01 08:21:00|1900|1899|1900.5|1900|1900.5|1900|1900|1899|25
1754036480000|2025-08-01 08:21:20|1901|1899|1899|1898.5|1901|1899|1899|1898.5|4369
1754036490000|2025-08-01 08:21:30|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|0
1754036500000|2025-08-01 08:21:40|1900|1899|1900|1899|1900|1899|1900|1899|26
1754036510000|2025-08-01 08:21:50||1899.5||1899.5||1899.5||1899.5|0
1754036520000|2025-08-01 08:22:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|140
1754036530000|2025-08-01 08:22:10|1898.5|1898|1897.5|1897|1898.5|1898|1897.5|1897|634
1754036540000|2025-08-01 08:22:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|261
1754036550000|2025-08-01 08:22:30|1899|1898.5|1900|1899|1900|1899|1899|1898.5|372
1754036560000|2025-08-01 08:22:40|1899.5|1898.5|1901.5|1901|1902|1901|1899.5|1898.5|1420
1754036570000|2025-08-01 08:22:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|409
1754036580000|2025-08-01 08:23:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|15
1754036590000|2025-08-01 08:23:10|1902.5|1901.5|1903|1902.5|1903|1902.5|1902.5|1901.5|561
1754036600000|2025-08-01 08:23:20|1903.5||1903.5||1903.5||1903.5||0
1754036610000|2025-08-01 08:23:30|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754036620000|2025-08-01 08:23:40|1903|1903|1904|1903|1904|1903|1903|1903|350
1754036640000|2025-08-01 08:24:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754036650000|2025-08-01 08:24:10|1904|1903|1903|1902.5|1904|1903|1903|1902.5|465
1754036660000|2025-08-01 08:24:20|1903.5||1903.5||1903.5||1903.5||0
1754036670000|2025-08-01 08:24:30|1901.5|1901|1900.5|1900|1901.5|1901|1900.5|1900|629
1754036680000|2025-08-01 08:24:40|1901||1900.5||1901||1900.5||0
1754036690000|2025-08-01 08:24:50||1899.5||1900||1900||1899.5|0
1754036700000|2025-08-01 08:25:00||1899.5||1899.5||1899.5||1899.5|0
1754036710000|2025-08-01 08:25:10|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|211
1754036740000|2025-08-01 08:25:40|1901||1901||1901.5||1901||0
1754036760000|2025-08-01 08:26:00|1901.5|1900|1900.5|1900|1901.5|1900|1900.5|1900|670
1754036770000|2025-08-01 08:26:10|1901.5|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|361
1754036780000|2025-08-01 08:26:20|1902|1901|1902|1901.5|1902|1901.5|1902|1901|101
1754036790000|2025-08-01 08:26:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|211
1754036800000|2025-08-01 08:26:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|16
1754036820000|2025-08-01 08:27:00|1900.5|1901|1900.5|1900|1900.5|1901|1900.5|1900|336
1754036840000|2025-08-01 08:27:20||1899.5||1900||1900||1899.5|48
1754036850000|2025-08-01 08:27:30|1901|1900.5|1901|1900|1901.5|1900.5|1901|1900|10
1754036860000|2025-08-01 08:27:40|1901.5|1900.5|1902.5|1901.5|1902.5|1901.5|1901.5|1900.5|67
1754036870000|2025-08-01 08:27:50|1902||1902||1902||1902||10
1754036880000|2025-08-01 08:28:00|1903.5|1902.5|1901|1900|1903.5|1902.5|1901|1900|460
1754036890000|2025-08-01 08:28:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|25
1754036900000|2025-08-01 08:28:20|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|77
1754036910000|2025-08-01 08:28:30|1902||1901.5||1902||1901.5||173
1754036930000|2025-08-01 08:28:50|1901|1900|1901|1900|1901|1900|1901|1900|14
1754036940000|2025-08-01 08:29:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|34
1754036950000|2025-08-01 08:29:10||1901||1900.5||1901||1900.5|450
1754036960000|2025-08-01 08:29:20|1902|1901|1901|1900|1902|1901|1900|1899|477
1754036970000|2025-08-01 08:29:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|60
1754036980000|2025-08-01 08:29:40|1902|1901|1901|1900|1902|1901|1901|1900|485
1754036990000|2025-08-01 08:29:50|1901.5||1901.5||1901.5||1901.5||248
1754037000000|2025-08-01 08:30:00|1901|1900.5|1899.5|1898.5|1901|1900.5|1899.5|1898.5|378
1754037020000|2025-08-01 08:30:20|||||||||186
1754037030000|2025-08-01 08:30:30|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|65
1754037040000|2025-08-01 08:30:40|1898.5||1898.5||1898.5||1898.5||0
1754037070000|2025-08-01 08:31:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1754037100000|2025-08-01 08:31:40|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898|852
1754037110000|2025-08-01 08:31:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1754037120000|2025-08-01 08:32:00|1901|1900|1901|1900|1901|1900|1901|1900|264
1754037130000|2025-08-01 08:32:10|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|380
1754037150000|2025-08-01 08:32:30|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|249
1754037160000|2025-08-01 08:32:40|1903|1902.5|1901|1900|1903|1902.5|1901|1900|351
1754037170000|2025-08-01 08:32:50|1900.5|1900.5|1901.5|1900.5|1901.5|1900.5|1900.5|1900.5|413
1754037180000|2025-08-01 08:33:00|1902|1901|1903|1902|1903|1902|1902|1901|411
1754037190000|2025-08-01 08:33:10||1902.5||1902.5||1902.5||1902.5|0
1754037210000|2025-08-01 08:33:30|1903.5|1903|1904|1903|1904|1903|1903.5|1903|222
1754037220000|2025-08-01 08:33:40|1903.5|1902|1902.5|1901.5|1903.5|1902|1902|1901.5|2268
1754037230000|2025-08-01 08:33:50|1901.5|1901|1901.5|1901|1902|1901|1901.5|1901|25
1754037240000|2025-08-01 08:34:00|1902||1902||1902||1902||0
1754037250000|2025-08-01 08:34:10|1901.5||1901.5||1901.5||1901.5||0
1754037260000|2025-08-01 08:34:20|1902||1902||1902||1902||263
1754037270000|2025-08-01 08:34:30||1901.5||1901||1901.5||1901|167
1754037290000|2025-08-01 08:34:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|171
1754037300000|2025-08-01 08:35:00|1902|1902|1902.5|1901.5|1903|1902|1902|1901.5|910
1754037310000|2025-08-01 08:35:10|1903|1902|1905|1904|1905|1904|1903|1902|406
1754037320000|2025-08-01 08:35:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|21
1754037340000|2025-08-01 08:35:40|1904|1904|1904|1903.5|1904|1904|1904|1903.5|10
1754037350000|2025-08-01 08:35:50|1903|1902.5|1903|1902|1903|1902.5|1903|1902|155
1754037360000|2025-08-01 08:36:00||1902.5||1902.5||1902.5||1902.5|90
1754037370000|2025-08-01 08:36:10|1903.5|1902|1902.5|1902|1903.5|1902|1902.5|1902|603
1754037380000|2025-08-01 08:36:20|1901.5|1901|1897.5|1897|1901.5|1901|1897.5|1897|1247
1754037390000|2025-08-01 08:36:30|1896.5|1896.5|1897|1896|1897|1896.5|1896.5|1896|59
1754037400000|2025-08-01 08:36:40|1896.5|1896.5|1897|1896|1897|1896.5|1896.5|1896|199
1754037410000|2025-08-01 08:36:50|||||||||650
1754037420000|2025-08-01 08:37:00|1896.5|1898|1898|1897|1898.5|1898|1896.5|1897|33
1754037430000|2025-08-01 08:37:10|1897.5|1896.5|1895|1894.5|1897.5|1896.5|1894.5|1894|1398
1754037470000|2025-08-01 08:37:50|1894.5|1894|1894.5|1893.5|1894.5|1894|1893.5|1892.5|134
1754037480000|2025-08-01 08:38:00|1894|1892.5|1893|1891.5|1894|1893|1892.5|1891.5|555
1754037490000|2025-08-01 08:38:10|1892.5||1892.5||1892.5||1892.5||140
1754037500000|2025-08-01 08:38:20|1892|1892|1892.5|1891.5|1893|1892|1892|1891.5|492
1754037510000|2025-08-01 08:38:30|1892|1891|1892.5|1891.5|1893|1892|1892|1891|760
1754037520000|2025-08-01 08:38:40|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1754037540000|2025-08-01 08:39:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|233
1754037550000|2025-08-01 08:39:10|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|430
1754037560000|2025-08-01 08:39:20|1894|1893|1894|1893|1894.5|1893|1894|1893|41
1754037570000|2025-08-01 08:39:30|||||||||387
1754037590000|2025-08-01 08:39:50|1893|1892|1893|1892|1893|1892|1893|1892|753
1754037600000|2025-08-01 08:40:00|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|386
1754037610000|2025-08-01 08:40:10|1894.5|1893|1894.5|1893.5|1895|1894|1894.5|1893|2
1754037620000|2025-08-01 08:40:20||1894||1894||1894||1894|8
1754037630000|2025-08-01 08:40:30|1895||1895||1895||1895||382
1754037640000|2025-08-01 08:40:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|202
1754037650000|2025-08-01 08:40:50|1896|1895|1898|1897|1898|1897|1896|1895|256
1754037660000|2025-08-01 08:41:00|1898.5|1897.5|1899|1898|1899|1898|1897.5|1897|129
1754037670000|2025-08-01 08:41:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|0
1754037680000|2025-08-01 08:41:20|1899|1898|1899|1898|1899|1898|1898.5|1897.5|381
1754037690000|2025-08-01 08:41:30|1900|1899|1900|1899|1900|1899|1900|1899|274
1754037700000|2025-08-01 08:41:40|||||||||66
1754037710000|2025-08-01 08:41:50|1900.5|1899.5|1901|1900|1901|1900.5|1900.5|1899.5|692
1754037720000|2025-08-01 08:42:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|962
1754037730000|2025-08-01 08:42:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|436
1754037740000|2025-08-01 08:42:20|1903|1902|1901|1900.5|1903|1902|1901|1900.5|304
1754037750000|2025-08-01 08:42:30|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1900|80
1754037780000|2025-08-01 08:43:00|1902|1901|1903|1902|1903|1902|1901.5|1900.5|124
1754037790000|2025-08-01 08:43:10|1903.5|1902.5|1904.5|1903|1904.5|1903|1903.5|1902.5|0
1754037800000|2025-08-01 08:43:20|1903.5|1903.5|1903.5|1902.5|1903.5|1903.5|1903.5|1902.5|0
1754037810000|2025-08-01 08:43:30|1904|1903|1903.5|1903|1904.5|1903.5|1903.5|1903|531
1754037820000|2025-08-01 08:43:40|1903|1902|1902|1901|1903|1902|1901.5|1900.5|279
1754037830000|2025-08-01 08:43:50|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1754037840000|2025-08-01 08:44:00|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|60
1754037850000|2025-08-01 08:44:10|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|735
1754037860000|2025-08-01 08:44:20|1902.5||1902.5||1902.5||1902.5||0
1754037870000|2025-08-01 08:44:30|1903|1900.5|1902|1900.5|1903|1900.5|1902|1900.5|365
1754037900000|2025-08-01 08:45:00|1901.5|1900|1901.5|1900.5|1902|1900.5|1901.5|1900|719
1754037910000|2025-08-01 08:45:10||1900||1900||1900||1900|0
1754037920000|2025-08-01 08:45:20|1901||1901||1901||1901||398
1754037930000|2025-08-01 08:45:30|||||||||346
1754037940000|2025-08-01 08:45:40|1901.5||1901.5||1901.5||1901.5||25
1754037950000|2025-08-01 08:45:50|1903|1901.5|1903|1902|1903|1902|1903|1901.5|107
1754037960000|2025-08-01 08:46:00|1903.5||1903.5||1903.5||1903.5||0
1754037970000|2025-08-01 08:46:10|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|366
1754038000000|2025-08-01 08:46:40|1905|1904|1905.5|1904|1905.5|1904|1905|1904|510
1754038010000|2025-08-01 08:46:50|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1754038020000|2025-08-01 08:47:00|1905.5|1903.5|1905|1904|1905.5|1904.5|1905|1903.5|431
1754038040000|2025-08-01 08:47:20||1903.5||1903.5||1903.5||1903.5|297
1754038050000|2025-08-01 08:47:30|||||||||10
1754038060000|2025-08-01 08:47:40||1904||1904||1904||1904|0
1754038070000|2025-08-01 08:47:50|||||||||621
1754038080000|2025-08-01 08:48:00|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|92
1754038090000|2025-08-01 08:48:10|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|323
1754038100000|2025-08-01 08:48:20|1905.5|1904|1906.5|1905.5|1907|1905.5|1905.5|1904|1351
1754038110000|2025-08-01 08:48:30|1907.5|1906|1908|1906|1908|1906.5|1907.5|1906|273
1754038120000|2025-08-01 08:48:40||1906.5||1906.5||1906.5||1906.5|0
1754038130000|2025-08-01 08:48:50|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|1541
1754038150000|2025-08-01 08:49:10|||||||||70
1754038170000|2025-08-01 08:49:30|1907.5|1906|1908|1906.5|1908|1906.5|1907.5|1906|0
1754038180000|2025-08-01 08:49:40|1908.5|1907|1909|1907.5|1909|1907.5|1908.5|1907|0
1754038190000|2025-08-01 08:49:50|1909.5|1908|1910|1908.5|1910|1908.5|1909.5|1908|0
1754038200000|2025-08-01 08:50:00|1909.5|1908|1911|1909.5|1911|1909.5|1909.5|1908|1014
1754038210000|2025-08-01 08:50:10|1911.5|1910.5|1912|1910.5|1912|1910.5|1911.5|1910.5|166
1754038220000|2025-08-01 08:50:20|1911.5|1910|1910|1909|1911.5|1910|1910|1909|965
1754038240000|2025-08-01 08:50:40|1910.5||1910.5||1910.5||1910.5||0
1754038250000|2025-08-01 08:50:50|1909.5|1908|1908.5|1907.5|1909.5|1908|1908.5|1907.5|273
1754038260000|2025-08-01 08:51:00|1909.5|1908|1910|1908.5|1910|1908.5|1909.5|1908|483
1754038270000|2025-08-01 08:51:10|1909.5|1908|1909.5|1908|1909.5|1908|1909.5|1908|272
1754038280000|2025-08-01 08:51:20|||||||||570
1754038310000|2025-08-01 08:51:50|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|191
1754038320000|2025-08-01 08:52:00||1909||1909||1909||1909|15
1754038330000|2025-08-01 08:52:10|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|6
1754038340000|2025-08-01 08:52:20|1911.5|1910.5|1912|1910.5|1912|1910.5|1911.5|1910.5|0
1754038360000|2025-08-01 08:52:40|1913.5|1912|1912.5|1911.5|1913.5|1912|1912.5|1911.5|652
1754038370000|2025-08-01 08:52:50|1913||1913||1913||1913||0
1754038380000|2025-08-01 08:53:00|1915.5|1912|1916|1914.5|1916|1914.5|1915.5|1912|699
1754038390000|2025-08-01 08:53:10|1915|1914|1914.5|1913|1915|1914|1914.5|1913|472
1754038400000|2025-08-01 08:53:20|1914|1913.5|1914.5|1913|1914.5|1913.5|1914|1913|446
1754038410000|2025-08-01 08:53:30|1914|1912|1913.5|1912|1914|1912|1913.5|1912|108
1754038420000|2025-08-01 08:53:40|1912|1911|1910.5|1909.5|1912|1911|1910.5|1909.5|659
1754038430000|2025-08-01 08:53:50|1911.5|1910.5|1911.5|1910|1911.5|1910.5|1911.5|1910|1849
1754038440000|2025-08-01 08:54:00|1911||1911||1911||1911||0
1754038460000|2025-08-01 08:54:20|1911.5|1911.5|1912|1910.5|1913|1911.5|1911.5|1910.5|414
1754038470000|2025-08-01 08:54:30|||||||||2
1754038480000|2025-08-01 08:54:40||1911||1911||1911||1911|0
1754038490000|2025-08-01 08:54:50|||||||||690
1754038500000|2025-08-01 08:55:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|773
1754038510000|2025-08-01 08:55:10|1910|1908.5|1909.5|1908.5|1910|1908.5|1909.5|1908.5|851
1754038520000|2025-08-01 08:55:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1754038550000|2025-08-01 08:55:50|||||||||613
1754038570000|2025-08-01 08:56:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|58
1754038590000|2025-08-01 08:56:30|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|311
1754038600000|2025-08-01 08:56:40|1909.5||1910||1910||1909.5||704
1754038610000|2025-08-01 08:56:50|1909.5||1909.5||1909.5||1909.5||0
1754038620000|2025-08-01 08:57:00||1908||1908||1908||1908|72
1754038630000|2025-08-01 08:57:10||1908.5||1908.5||1908.5||1908.5|0
1754038640000|2025-08-01 08:57:20||1908||1908.5||1908.5||1908|1084
1754038650000|2025-08-01 08:57:30|1910|1908|1909.5|1908.5|1910|1908.5|1909.5|1908|181
1754038660000|2025-08-01 08:57:40||1908||1908||1908||1908|0
1754038670000|2025-08-01 08:57:50|||||||||471
1754038680000|2025-08-01 08:58:00||1908.5||1908.5||1908.5||1908.5|75
1754038690000|2025-08-01 08:58:10|||||||||896
1754038710000|2025-08-01 08:58:30|1909|1908|1909.5|1908|1909.5|1908|1909|1907.5|2208
1754038730000|2025-08-01 08:58:50|1909||1909||1909||1909||0
1754038740000|2025-08-01 08:59:00|1909.5|1908.5|1910|1908.5|1910|1908.5|1909.5|1908.5|391
1754038750000|2025-08-01 08:59:10||1908||1908||1908||1908|15
1754038760000|2025-08-01 08:59:20|||||||||195
1754038770000|2025-08-01 08:59:30||1908||1908||1908||1908|557
1754038780000|2025-08-01 08:59:40||1908.5||1908.5||1908.5||1908.5|407
1754038790000|2025-08-01 08:59:50|1911|1909.5|1911.5|1910|1911.5|1910|1911|1909.5|96
1754038800000|2025-08-01 09:00:00|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|1032
1754038810000|2025-08-01 09:00:10|1912.5|1911|1913.5|1911.5|1913.5|1911.5|1912.5|1911|537
1754038830000|2025-08-01 09:00:30|||||||||4
1754038850000|2025-08-01 09:00:50||1912||1912||1912||1912|6
1754038860000|2025-08-01 09:01:00|1914|1912.5|1914|1912|1914|1912.5|1914|1912|187
1754038870000|2025-08-01 09:01:10|1913.5||1913.5||1913.5||1913.5||411
1754038910000|2025-08-01 09:01:50|||||||||50
1754038940000|2025-08-01 09:02:20|1912.5|1911.5|1913.5|1912.5|1914|1912.5|1912.5|1911.5|669
1754038950000|2025-08-01 09:02:30|1914||1914||1914||1914||549
1754038990000|2025-08-01 09:03:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|711
1754039000000|2025-08-01 09:03:20|1916|1914.5|1916.5|1915|1916.5|1915|1916|1914.5|909
1754039010000|2025-08-01 09:03:30|1916||1916||1916||1916||244
1754039020000|2025-08-01 09:03:40|||||||||50
1754039030000|2025-08-01 09:03:50||1915.5||1915||1915.5||1915|111
1754039050000|2025-08-01 09:04:10|||||||||3
1754039060000|2025-08-01 09:04:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1754039080000|2025-08-01 09:04:40|1917.5|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|270
1754039090000|2025-08-01 09:04:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|200
1754039100000|2025-08-01 09:05:00|1920|1919|1919.5|1919|1920|1919|1919.5|1919|6
1754039110000|2025-08-01 09:05:10|1917.5|1916.5|1915|1914|1917.5|1916.5|1915|1914|55
1754039120000|2025-08-01 09:05:20|1917|1916|1916.5|1916|1917|1916|1916.5|1916|373
1754039130000|2025-08-01 09:05:30|1916|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|220
1754039150000|2025-08-01 09:05:50|1917|1916|1917.5|1917|1917.5|1917|1917|1916|431
1754039160000|2025-08-01 09:06:00|1918.5|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|1329
1754039190000|2025-08-01 09:06:30|||||||||70
1754039200000|2025-08-01 09:06:40|1918|1917|1918|1917|1918|1917|1918|1917|203
1754039210000|2025-08-01 09:06:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|221
1754039220000|2025-08-01 09:07:00|||||||||25
1754039230000|2025-08-01 09:07:10|||||||||200
1754039240000|2025-08-01 09:07:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1754039260000|2025-08-01 09:07:40|1917|1917|1919|1918|1919|1918|1917|1917|574
1754039270000|2025-08-01 09:07:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1754039280000|2025-08-01 09:08:00|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|447
1754039290000|2025-08-01 09:08:10|1920|1919|1920|1919.5|1920.5|1919.5|1920|1919|395
1754039300000|2025-08-01 09:08:20|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|122
1754039320000|2025-08-01 09:08:40||1919||1918.5||1919||1918.5|77
1754039330000|2025-08-01 09:08:50|1919|1920|1920.5|1920|1920.5|1920|1919|1920|373
1754039340000|2025-08-01 09:09:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|1760
1754039350000|2025-08-01 09:09:10||1919||1919||1919||1918.5|0
1754039360000|2025-08-01 09:09:20||1918.5||1919||1919||1918.5|26
1754039370000|2025-08-01 09:09:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|231
1754039380000|2025-08-01 09:09:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1754039390000|2025-08-01 09:09:50|1918|1917.5|1916|1915.5|1918|1917.5|1916|1915.5|476
1754039400000|2025-08-01 09:10:00|1917|1916|1917|1916|1918|1917|1917|1916|511
1754039410000|2025-08-01 09:10:10|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|276
1754039420000|2025-08-01 09:10:20|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|89
1754039430000|2025-08-01 09:10:30|1916.5|1916|1916|1915|1916.5|1916.5|1916|1915|25
1754039440000|2025-08-01 09:10:40|||||||||25
1754039470000|2025-08-01 09:11:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|852
1754039480000|2025-08-01 09:11:20||1916||1916||1916||1916|12
1754039490000|2025-08-01 09:11:30|1917||1917||1917||1917||675
1754039500000|2025-08-01 09:11:40||1916.5||1916.5||1916.5||1916.5|0
1754039510000|2025-08-01 09:11:50|1917.5||1917.5||1917.5||1917.5||210
1754039520000|2025-08-01 09:12:00|1918|1917|1918|1917.5|1918|1917.5|1918|1917|212
1754039530000|2025-08-01 09:12:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|415
1754039550000|2025-08-01 09:12:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754039560000|2025-08-01 09:12:40|1917|1917|1918|1917|1918|1917|1917|1917|425
1754039570000|2025-08-01 09:12:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|553
1754039580000|2025-08-01 09:13:00||1917||1917||1917||1917|209
1754039590000|2025-08-01 09:13:10||1916.5||1916.5||1916.5||1916.5|373
1754039610000|2025-08-01 09:13:30|1917|1916|1916|1915.5|1917|1916|1916|1915|608
1754039620000|2025-08-01 09:13:40|||||||||75
1754039640000|2025-08-01 09:14:00||1915||1915||1915||1915|373
1754039650000|2025-08-01 09:14:10|1915.5|1915.5|1916|1915.5|1916|1915.5|1915.5|1915.5|25
1754039660000|2025-08-01 09:14:20|||||||||10
1754039670000|2025-08-01 09:14:30|1916.5||1916.5||1916.5||1916.5||373
1754039680000|2025-08-01 09:14:40|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|373
1754039690000|2025-08-01 09:14:50|1916||1916||1916||1916||0
1754039700000|2025-08-01 09:15:00|1913.5|1915|1913.5|1913|1913.5|1915|1913.5|1913|0
1754039710000|2025-08-01 09:15:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754039720000|2025-08-01 09:15:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754039730000|2025-08-01 09:15:30|1913|1912|1913.5|1912.5|1913.5|1913|1913|1912|791
1754039740000|2025-08-01 09:15:40|1913|1912|1913|1912|1913|1912|1913|1912|25
1754039750000|2025-08-01 09:15:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|375
1754039770000|2025-08-01 09:16:10|1913|1912|1913|1912|1913|1912|1913|1912|240
1754039780000|2025-08-01 09:16:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|133
1754039790000|2025-08-01 09:16:30|1912|1911|1911|1910|1912|1911|1911|1910|348
1754039800000|2025-08-01 09:16:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|572
1754039810000|2025-08-01 09:16:50|1912|1910|1912|1911|1912|1911|1912|1910|352
1754039820000|2025-08-01 09:17:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|110
1754039830000|2025-08-01 09:17:10||1911||1911||1911||1911|0
1754039840000|2025-08-01 09:17:20||1910.5||1910.5||1910.5||1910.5|236
1754039850000|2025-08-01 09:17:30|1911||1911||1911||1911||261
1754039860000|2025-08-01 09:17:40|1911.5|1910|1911|1910|1911.5|1910|1911|1910|373
1754039870000|2025-08-01 09:17:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|454
1754039880000|2025-08-01 09:18:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|404
1754039890000|2025-08-01 09:18:10|1911||1911||1911||1911||0
1754039900000|2025-08-01 09:18:20|1912|1911|1912|1911|1912|1911|1912|1911|260
1754039910000|2025-08-01 09:18:30|1913|1911.5|1914|1913|1914|1913|1913|1911.5|583
1754039920000|2025-08-01 09:18:40|1914.5|1914|1915.5|1914.5|1915.5|1914.5|1914.5|1914|71
1754039930000|2025-08-01 09:18:50|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|88
1754039940000|2025-08-01 09:19:00|1917|1916|1917|1916|1917|1916|1917|1916|96
1754039950000|2025-08-01 09:19:10|1917.5|1916.5|1918|1917|1918|1917|1916.5|1915.5|494
1754039970000|2025-08-01 09:19:30|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|1193
1754039990000|2025-08-01 09:19:50|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|58
1754040000000|2025-08-01 09:20:00|1917.5|1917|1918|1917|1918|1917|1917|1916.5|4518
1754040020000|2025-08-01 09:20:20|1917.5|1916|1917|1916|1917.5|1916|1917|1916|0
1754040030000|2025-08-01 09:20:30|||||||||21
1754040040000|2025-08-01 09:20:40|1916.5|1915.5|1915.5|1915|1916.5|1915.5|1915.5|1915|482
1754040050000|2025-08-01 09:20:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|0
1754040060000|2025-08-01 09:21:00|1917|1916|1917.5|1916.5|1917.5|1917|1917|1916|2576
1754040070000|2025-08-01 09:21:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|25
1754040080000|2025-08-01 09:21:20|1916.5||1916.5||1916.5||1916||182
1754040090000|2025-08-01 09:21:30|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|0
1754040120000|2025-08-01 09:22:00|1916|1915|1916|1915|1916|1915|1916|1915|373
1754040130000|2025-08-01 09:22:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754040140000|2025-08-01 09:22:20|1917|1916|1917|1916.5|1917|1916.5|1917|1916|687
1754040150000|2025-08-01 09:22:30|1918|1917|1918|1917|1918|1917|1918|1917|163
1754040160000|2025-08-01 09:22:40|||||||||211
1754040180000|2025-08-01 09:23:00|1917|1916.5|1917|1916|1917|1916.5|1917|1916|357
1754040190000|2025-08-01 09:23:10|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|388
1754040220000|2025-08-01 09:23:40||1915.5||1915||1915.5||1915|373
1754040230000|2025-08-01 09:23:50|1917|1915.5|1917|1916|1917|1916|1917|1915.5|1367
1754040240000|2025-08-01 09:24:00|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|0
1754040270000|2025-08-01 09:24:30|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|717
1754040280000|2025-08-01 09:24:40|1915.5|1915|1916|1915|1916|1915|1915.5|1915|98
1754040300000|2025-08-01 09:25:00|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|833
1754040310000|2025-08-01 09:25:10|||||||||100
1754040320000|2025-08-01 09:25:20|1915|1914|1913.5|1913|1915|1914|1913.5|1913|40
1754040330000|2025-08-01 09:25:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754040360000|2025-08-01 09:26:00|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|749
1754040370000|2025-08-01 09:26:10|||||||||10
1754040380000|2025-08-01 09:26:20||1913||1913||1913||1913|0
1754040390000|2025-08-01 09:26:30||1913.5||1913.5||1913.5||1913.5|37
1754040400000|2025-08-01 09:26:40|1914.5||1914.5||1914.5||1914.5||403
1754040420000|2025-08-01 09:27:00|1914||1914||1914||1914||41
1754040430000|2025-08-01 09:27:10||1913||1913||1913||1913|0
1754040440000|2025-08-01 09:27:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|211
1754040450000|2025-08-01 09:27:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1754040470000|2025-08-01 09:27:50|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1754040480000|2025-08-01 09:28:00|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|520
1754040530000|2025-08-01 09:28:50|1917|1916|1917|1916|1917|1916|1917|1916|225
1754040540000|2025-08-01 09:29:00|1916.5||1916.5||1916.5||1916.5||0
1754040550000|2025-08-01 09:29:10|1917||1916.5||1917||1916.5||104
1754040560000|2025-08-01 09:29:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|103
1754040570000|2025-08-01 09:29:30|1917.5||1918||1918||1917.5||17
1754040580000|2025-08-01 09:29:40|||||||||768
1754040590000|2025-08-01 09:29:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|25
1754040600000|2025-08-01 09:30:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1754040610000|2025-08-01 09:30:10|1919.5|1917.5|1919.5|1918.5|1919.5|1918.5|1919.5|1917.5|221
1754040620000|2025-08-01 09:30:20|1919||1919.5||1919.5||1919||373
1754040640000|2025-08-01 09:30:40|1920|1919|1920|1919|1920|1919|1920|1919|373
1754040660000|2025-08-01 09:31:00|1921.5|1920.5|1920.5|1919.5|1922|1921|1920.5|1919.5|334
1754040670000|2025-08-01 09:31:10|||||||||10
1754040680000|2025-08-01 09:31:20|1920||1920.5||1920.5||1920||373
1754040690000|2025-08-01 09:31:30|1919.5|1920|1919.5|1919|1919.5|1920|1919.5|1919|624
1754040700000|2025-08-01 09:31:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|669
1754040720000|2025-08-01 09:32:00|1917|1916|1918.5|1917.5|1918.5|1917.5|1917|1916|522
1754040730000|2025-08-01 09:32:10|1918|1917|1919|1918|1919|1918.5|1918|1917|1070
1754040750000|2025-08-01 09:32:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|373
1754040770000|2025-08-01 09:32:50|1918.5|1918|1919|1918|1919|1918|1918.5|1918|923
1754040780000|2025-08-01 09:33:00|1918.5||1918.5||1919||1918.5||34
1754040790000|2025-08-01 09:33:10|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|279
1754040800000|2025-08-01 09:33:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1754040810000|2025-08-01 09:33:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|221
1754040830000|2025-08-01 09:33:50|1919|1918|1918|1917.5|1919|1918|1918|1917.5|275
1754040840000|2025-08-01 09:34:00|1918.5||1918.5||1918.5||1918.5||373
1754040850000|2025-08-01 09:34:10|1919|1918|1919|1918|1919|1918|1919|1918|82
1754040890000|2025-08-01 09:34:50||1918.5||1918||1918.5||1918|0
1754040910000|2025-08-01 09:35:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|107
1754040920000|2025-08-01 09:35:20|1919.5||1919.5||1919.5||1919||0
1754040940000|2025-08-01 09:35:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1754040950000|2025-08-01 09:35:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|25
1754040960000|2025-08-01 09:36:00||1918||1918||1918||1918|50
1754040970000|2025-08-01 09:36:10||1917.5||1917.5||1917.5||1917.5|0
1754040980000|2025-08-01 09:36:20||1918||1918||1918||1918|0
1754040990000|2025-08-01 09:36:30||1917.5||1917.5||1917.5||1917.5|11
1754041000000|2025-08-01 09:36:40|1918|1917|1918|1917|1918|1917|1918|1917|323
1754041010000|2025-08-01 09:36:50|1917.5||1917.5||1917.5||1917.5||0
1754041020000|2025-08-01 09:37:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|311
1754041050000|2025-08-01 09:37:30||1918||1918||1918||1918|0
1754041060000|2025-08-01 09:37:40|1919||1919||1919||1919||57
1754041070000|2025-08-01 09:37:50|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|96
1754041100000|2025-08-01 09:38:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|238
1754041110000|2025-08-01 09:38:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|114
1754041120000|2025-08-01 09:38:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1754041130000|2025-08-01 09:38:50|1920.5||1920.5||1920.5||1920.5||0
1754041150000|2025-08-01 09:39:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1754041180000|2025-08-01 09:39:40|||||||||8
1754041210000|2025-08-01 09:40:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|253
1754041220000|2025-08-01 09:40:20|||||||||400
1754041230000|2025-08-01 09:40:30|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|0
1754041270000|2025-08-01 09:41:10||1920||1920||1920||1920|0
1754041280000|2025-08-01 09:41:20|1921|1919.5|1919.5|1919|1921|1919.5|1919.5|1919|762
1754041290000|2025-08-01 09:41:30|||||||||156
1754041300000|2025-08-01 09:41:40|1920|1919.5|1920|1919.5|1920|1919.5|1919.5|1919.5|150
1754041320000|2025-08-01 09:42:00|||||||||8
1754041360000|2025-08-01 09:42:40|1921|1920.5|1920.5|1919.5|1921|1920.5|1920.5|1919.5|240
1754041370000|2025-08-01 09:42:50|1920|1920|1920|1919|1920|1920|1920|1919|69
1754041380000|2025-08-01 09:43:00|||||||||78
1754041400000|2025-08-01 09:43:20|1919.5||1919.5||1919.5||1919.5||0
1754041410000|2025-08-01 09:43:30|1919|1918.5|1918.5|1917.5|1919|1918.5|1918|1917.5|187
1754041420000|2025-08-01 09:43:40||1918||1918||1918||1918|0
1754041440000|2025-08-01 09:44:00|1919||1919||1919||1919||275
1754041450000|2025-08-01 09:44:10||1918.5||1918.5||1918.5||1918.5|0
1754041460000|2025-08-01 09:44:20|1919.5||1919.5||1919.5||1919.5||40
1754041480000|2025-08-01 09:44:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1754041490000|2025-08-01 09:44:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|373
1754041510000|2025-08-01 09:45:10|1918.5|1917.5|1917.5|1917|1918.5|1917.5|1917.5|1917|252
1754041520000|2025-08-01 09:45:20|1918|1916.5|1917|1916.5|1918|1916.5|1917|1916.5|24
1754041530000|2025-08-01 09:45:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754041540000|2025-08-01 09:45:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|613
1754041560000|2025-08-01 09:46:00|1916.5||1916.5||1916.5||1916||25
1754041570000|2025-08-01 09:46:10||1916||1916||1916||1916|0
1754041580000|2025-08-01 09:46:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|36
1754041600000|2025-08-01 09:46:40|1917|1916|1917|1916|1917|1916|1917|1916|19
1754041620000|2025-08-01 09:47:00|1916.5||1916.5||1916.5||1916.5||81
1754041630000|2025-08-01 09:47:10|||||||||76
1754041660000|2025-08-01 09:47:40|1914.5|1915.5|1915|1914|1915|1915.5|1914.5|1914|30
1754041670000|2025-08-01 09:47:50|1914|1913|1914|1913|1914|1913|1914|1913|94
1754041690000|2025-08-01 09:48:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|465
1754041700000|2025-08-01 09:48:20|||||||||52
1754041710000|2025-08-01 09:48:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1754041720000|2025-08-01 09:48:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|158
1754041730000|2025-08-01 09:48:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1754041740000|2025-08-01 09:49:00|||||||||100
1754041750000|2025-08-01 09:49:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1754041760000|2025-08-01 09:49:20|||||||||36
1754041770000|2025-08-01 09:49:30||1915||1915||1915||1915|0
1754041780000|2025-08-01 09:49:40|1915|1914.5|1915|1914.5|1915|1915|1915|1914.5|6
1754041790000|2025-08-01 09:49:50|1915.5||1915.5||1915.5||1915||0
1754041810000|2025-08-01 09:50:10|1915|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|253
1754041820000|2025-08-01 09:50:20|||||||||27
1754041830000|2025-08-01 09:50:30|||||||||30
1754041840000|2025-08-01 09:50:40|1916|1915|1916|1915|1916|1915|1916|1915|233
1754041870000|2025-08-01 09:51:10|1915.5||1915.5||1915.5||1915.5||103
1754041880000|2025-08-01 09:51:20|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|1161
1754041890000|2025-08-01 09:51:30|1914.5||1914.5||1914.5||1914.5||179
1754041900000|2025-08-01 09:51:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|417
1754041910000|2025-08-01 09:51:50||1913||1913||1913||1913|0
1754041930000|2025-08-01 09:52:10||1913.5||1913.5||1913.5||1913.5|26
1754041940000|2025-08-01 09:52:20||1913||1913||1913||1913|0
1754041950000|2025-08-01 09:52:30|1914||1914||1914||1914||332
1754041960000|2025-08-01 09:52:40|1915|1914|1915.5|1914|1915.5|1914|1915|1914|169
1754041970000|2025-08-01 09:52:50|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|352
1754041980000|2025-08-01 09:53:00||1913||1913||1913||1913|25
1754041990000|2025-08-01 09:53:10|1913|1912|1913|1912|1913|1912|1913|1912|37
1754042000000|2025-08-01 09:53:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|178
1754042010000|2025-08-01 09:53:30|1912|1911|1912|1911|1912|1911|1912|1911|250
1754042030000|2025-08-01 09:53:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754042040000|2025-08-01 09:54:00|1913|1911|1913|1911.5|1913|1911.5|1913|1911|53
1754042050000|2025-08-01 09:54:10|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|297
1754042060000|2025-08-01 09:54:20|1914|1912.5|1914|1912.5|1914|1913|1913.5|1912.5|63
1754042070000|2025-08-01 09:54:30|1913.5|1912|1913.5|1912|1914|1912.5|1913.5|1912|0
1754042080000|2025-08-01 09:54:40|||||||||6
1754042090000|2025-08-01 09:54:50|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|609
1754042100000|2025-08-01 09:55:00|1912.5|1912.5|1913.5|1912.5|1913.5|1912.5|1912.5|1912.5|632
1754042110000|2025-08-01 09:55:10||1912||1912||1912||1912|0
1754042120000|2025-08-01 09:55:20|1913|1912.5|1914|1913|1914|1913|1913|1912.5|130
1754042140000|2025-08-01 09:55:40|1914.5||1914.5||1914.5||1914.5||237
1754042150000|2025-08-01 09:55:50|1914||1914||1914||1914||0
1754042160000|2025-08-01 09:56:00|||||||||13
1754042180000|2025-08-01 09:56:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|16
1754042190000|2025-08-01 09:56:30|1915|1914|1915|1914|1915|1914|1915|1914|114
1754042200000|2025-08-01 09:56:40||1913.5||1913.5||1913.5||1913.5|553
1754042250000|2025-08-01 09:57:30|||||||||368
1754042260000|2025-08-01 09:57:40||1914||1914||1914||1914|6
1754042270000|2025-08-01 09:57:50||1913.5||1913.5||1913.5||1913.5|151
1754042280000|2025-08-01 09:58:00||1914||1914||1914||1914|0
1754042300000|2025-08-01 09:58:20||1913.5||1913.5||1913.5||1913.5|0
1754042310000|2025-08-01 09:58:30||1914||1914||1914||1914|0
1754042340000|2025-08-01 09:59:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1192
1754042350000|2025-08-01 09:59:10|1915||1915||1915||1915||262
1754042390000|2025-08-01 09:59:50|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|1186
1754042400000|2025-08-01 10:00:00|1917|1915.5|1917|1915.5|1917|1915.5|1917|1915.5|280
1754042410000|2025-08-01 10:00:10|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|787
1754042430000|2025-08-01 10:00:30|||||||||36
1754042470000|2025-08-01 10:01:10|||||||||364
1754042480000|2025-08-01 10:01:20|||||||||152
1754042490000|2025-08-01 10:01:30|1916||1916||1916||1916||10
1754042500000|2025-08-01 10:01:40|1915.5|1914.5|1915.5|1914|1915.5|1914.5|1915.5|1914|1088
1754042510000|2025-08-01 10:01:50|1915||1915||1915||1915||0
1754042520000|2025-08-01 10:02:00|1915.5||1915.5||1915.5||1915.5||0
1754042530000|2025-08-01 10:02:10|1916|1915|1916|1915|1916|1915|1916|1915|96
1754042540000|2025-08-01 10:02:20|||||||||408
1754042560000|2025-08-01 10:02:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|245
1754042580000|2025-08-01 10:03:00||1915||1915||1915||1915|0
1754042600000|2025-08-01 10:03:20|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|1498
1754042610000|2025-08-01 10:03:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|549
1754042630000|2025-08-01 10:03:50|1916|1915|1916|1915|1916|1915|1916|1915|33
1754042650000|2025-08-01 10:04:10|1915.5|1914.5|1916|1914.5|1916|1914.5|1915.5|1914.5|725
1754042670000|2025-08-01 10:04:30|1915.5||1915.5||1915.5||1915.5||0
1754042680000|2025-08-01 10:04:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|596
1754042700000|2025-08-01 10:05:00|1914|1913|1914|1913|1914|1913|1914|1913|269
1754042730000|2025-08-01 10:05:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|816
1754042750000|2025-08-01 10:05:50|1913|1912|1913|1912|1913|1912|1913|1912|1104
1754042770000|2025-08-01 10:06:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|651
1754039030000|2025-08-01 09:03:50||1915.5||1915||1915.5||1915|111
1754039050000|2025-08-01 09:04:10|||||||||3
1754039060000|2025-08-01 09:04:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1754039080000|2025-08-01 09:04:40|1917.5|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|270
1754039090000|2025-08-01 09:04:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|200
1754039100000|2025-08-01 09:05:00|1920|1919|1919.5|1919|1920|1919|1919.5|1919|6
1754039110000|2025-08-01 09:05:10|1917.5|1916.5|1915|1914|1917.5|1916.5|1915|1914|55
1754039120000|2025-08-01 09:05:20|1917|1916|1916.5|1916|1917|1916|1916.5|1916|373
1754039130000|2025-08-01 09:05:30|1916|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|220
1754039150000|2025-08-01 09:05:50|1917|1916|1917.5|1917|1917.5|1917|1917|1916|431
1754039160000|2025-08-01 09:06:00|1918.5|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|1329
1754039190000|2025-08-01 09:06:30|||||||||70
1754039200000|2025-08-01 09:06:40|1918|1917|1918|1917|1918|1917|1918|1917|203
1754039210000|2025-08-01 09:06:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|221
1754039220000|2025-08-01 09:07:00|||||||||25
1754039230000|2025-08-01 09:07:10|||||||||200
1754039240000|2025-08-01 09:07:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1754039260000|2025-08-01 09:07:40|1917|1917|1919|1918|1919|1918|1917|1917|574
1754039270000|2025-08-01 09:07:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1754039280000|2025-08-01 09:08:00|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|447
1754039290000|2025-08-01 09:08:10|1920|1919|1920|1919.5|1920.5|1919.5|1920|1919|395
1754039300000|2025-08-01 09:08:20|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|122
1754039320000|2025-08-01 09:08:40||1919||1918.5||1919||1918.5|77
1754039330000|2025-08-01 09:08:50|1919|1920|1920.5|1920|1920.5|1920|1919|1920|373
1754039340000|2025-08-01 09:09:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|1760
1754039350000|2025-08-01 09:09:10||1919||1919||1919||1918.5|0
1754039360000|2025-08-01 09:09:20||1918.5||1919||1919||1918.5|26
1754039370000|2025-08-01 09:09:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|231
1754039380000|2025-08-01 09:09:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1754039390000|2025-08-01 09:09:50|1918|1917.5|1916|1915.5|1918|1917.5|1916|1915.5|476
1754039400000|2025-08-01 09:10:00|1917|1916|1917|1916|1918|1917|1917|1916|511
1754039410000|2025-08-01 09:10:10|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|276
1754039420000|2025-08-01 09:10:20|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|89
1754039430000|2025-08-01 09:10:30|1916.5|1916|1916|1915|1916.5|1916.5|1916|1915|25
1754039440000|2025-08-01 09:10:40|||||||||25
1754039470000|2025-08-01 09:11:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|852
1754039480000|2025-08-01 09:11:20||1916||1916||1916||1916|12
1754039490000|2025-08-01 09:11:30|1917||1917||1917||1917||675
1754039500000|2025-08-01 09:11:40||1916.5||1916.5||1916.5||1916.5|0
1754039510000|2025-08-01 09:11:50|1917.5||1917.5||1917.5||1917.5||210
1754039520000|2025-08-01 09:12:00|1918|1917|1918|1917.5|1918|1917.5|1918|1917|212
1754039530000|2025-08-01 09:12:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|415
1754039550000|2025-08-01 09:12:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754039560000|2025-08-01 09:12:40|1917|1917|1918|1917|1918|1917|1917|1917|425
1754039570000|2025-08-01 09:12:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|553
1754039580000|2025-08-01 09:13:00||1917||1917||1917||1917|209
1754039590000|2025-08-01 09:13:10||1916.5||1916.5||1916.5||1916.5|373
1754039610000|2025-08-01 09:13:30|1917|1916|1916|1915.5|1917|1916|1916|1915|608
1754039620000|2025-08-01 09:13:40|||||||||75
1754039640000|2025-08-01 09:14:00||1915||1915||1915||1915|373
1754039650000|2025-08-01 09:14:10|1915.5|1915.5|1916|1915.5|1916|1915.5|1915.5|1915.5|25
1754039660000|2025-08-01 09:14:20|||||||||10
1754039670000|2025-08-01 09:14:30|1916.5||1916.5||1916.5||1916.5||373
1754039680000|2025-08-01 09:14:40|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|373
1754039690000|2025-08-01 09:14:50|1916||1916||1916||1916||0
1754039700000|2025-08-01 09:15:00|1913.5|1915|1913.5|1913|1913.5|1915|1913.5|1913|0
1754039710000|2025-08-01 09:15:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754039720000|2025-08-01 09:15:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754039730000|2025-08-01 09:15:30|1913|1912|1913.5|1912.5|1913.5|1913|1913|1912|791
1754039740000|2025-08-01 09:15:40|1913|1912|1913|1912|1913|1912|1913|1912|25
1754039750000|2025-08-01 09:15:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|375
1754039770000|2025-08-01 09:16:10|1913|1912|1913|1912|1913|1912|1913|1912|240
1754039780000|2025-08-01 09:16:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|133
1754039790000|2025-08-01 09:16:30|1912|1911|1911|1910|1912|1911|1911|1910|348
1754039800000|2025-08-01 09:16:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|572
1754039810000|2025-08-01 09:16:50|1912|1910|1912|1911|1912|1911|1912|1910|352
1754039820000|2025-08-01 09:17:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|110
1754039830000|2025-08-01 09:17:10||1911||1911||1911||1911|0
1754039840000|2025-08-01 09:17:20||1910.5||1910.5||1910.5||1910.5|236
1754039850000|2025-08-01 09:17:30|1911||1911||1911||1911||261
1754039860000|2025-08-01 09:17:40|1911.5|1910|1911|1910|1911.5|1910|1911|1910|373
1754039870000|2025-08-01 09:17:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|454
1754039880000|2025-08-01 09:18:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|404
1754039890000|2025-08-01 09:18:10|1911||1911||1911||1911||0
1754039900000|2025-08-01 09:18:20|1912|1911|1912|1911|1912|1911|1912|1911|260
1754039910000|2025-08-01 09:18:30|1913|1911.5|1914|1913|1914|1913|1913|1911.5|583
1754039920000|2025-08-01 09:18:40|1914.5|1914|1915.5|1914.5|1915.5|1914.5|1914.5|1914|71
1754039930000|2025-08-01 09:18:50|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|88
1754039940000|2025-08-01 09:19:00|1917|1916|1917|1916|1917|1916|1917|1916|96
1754039950000|2025-08-01 09:19:10|1917.5|1916.5|1918|1917|1918|1917|1916.5|1915.5|494
1754039970000|2025-08-01 09:19:30|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|1193
1754039990000|2025-08-01 09:19:50|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|58
1754040000000|2025-08-01 09:20:00|1917.5|1917|1918|1917|1918|1917|1917|1916.5|4518
1754040020000|2025-08-01 09:20:20|1917.5|1916|1917|1916|1917.5|1916|1917|1916|0
1754040030000|2025-08-01 09:20:30|||||||||21
1754040040000|2025-08-01 09:20:40|1916.5|1915.5|1915.5|1915|1916.5|1915.5|1915.5|1915|482
1754040050000|2025-08-01 09:20:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|0
1754040060000|2025-08-01 09:21:00|1917|1916|1917.5|1916.5|1917.5|1917|1917|1916|2576
1754040070000|2025-08-01 09:21:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|25
1754040080000|2025-08-01 09:21:20|1916.5||1916.5||1916.5||1916||182
1754040090000|2025-08-01 09:21:30|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|0
1754040120000|2025-08-01 09:22:00|1916|1915|1916|1915|1916|1915|1916|1915|373
1754040130000|2025-08-01 09:22:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754040140000|2025-08-01 09:22:20|1917|1916|1917|1916.5|1917|1916.5|1917|1916|687
1754040150000|2025-08-01 09:22:30|1918|1917|1918|1917|1918|1917|1918|1917|163
1754040160000|2025-08-01 09:22:40|||||||||211
1754040180000|2025-08-01 09:23:00|1917|1916.5|1917|1916|1917|1916.5|1917|1916|357
1754040190000|2025-08-01 09:23:10|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|388
1754040220000|2025-08-01 09:23:40||1915.5||1915||1915.5||1915|373
1754040230000|2025-08-01 09:23:50|1917|1915.5|1917|1916|1917|1916|1917|1915.5|1367
1754040240000|2025-08-01 09:24:00|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|0
1754040270000|2025-08-01 09:24:30|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|717
1754040280000|2025-08-01 09:24:40|1915.5|1915|1916|1915|1916|1915|1915.5|1915|98
1754040300000|2025-08-01 09:25:00|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|833
1754040310000|2025-08-01 09:25:10|||||||||100
1754040320000|2025-08-01 09:25:20|1915|1914|1913.5|1913|1915|1914|1913.5|1913|40
1754040330000|2025-08-01 09:25:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754040360000|2025-08-01 09:26:00|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|749
1754040370000|2025-08-01 09:26:10|||||||||10
1754040380000|2025-08-01 09:26:20||1913||1913||1913||1913|0
1754040390000|2025-08-01 09:26:30||1913.5||1913.5||1913.5||1913.5|37
1754040400000|2025-08-01 09:26:40|1914.5||1914.5||1914.5||1914.5||403
1754040420000|2025-08-01 09:27:00|1914||1914||1914||1914||41
1754040430000|2025-08-01 09:27:10||1913||1913||1913||1913|0
1754040440000|2025-08-01 09:27:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|211
1754040450000|2025-08-01 09:27:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1754040470000|2025-08-01 09:27:50|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1754040480000|2025-08-01 09:28:00|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|520
1754040530000|2025-08-01 09:28:50|1917|1916|1917|1916|1917|1916|1917|1916|225
1754040540000|2025-08-01 09:29:00|1916.5||1916.5||1916.5||1916.5||0
1754040550000|2025-08-01 09:29:10|1917||1916.5||1917||1916.5||104
1754040560000|2025-08-01 09:29:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|103
1754040570000|2025-08-01 09:29:30|1917.5||1918||1918||1917.5||17
1754040580000|2025-08-01 09:29:40|||||||||768
1754040590000|2025-08-01 09:29:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|25
1754040600000|2025-08-01 09:30:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1754040610000|2025-08-01 09:30:10|1919.5|1917.5|1919.5|1918.5|1919.5|1918.5|1919.5|1917.5|221
1754040620000|2025-08-01 09:30:20|1919||1919.5||1919.5||1919||373
1754040640000|2025-08-01 09:30:40|1920|1919|1920|1919|1920|1919|1920|1919|373
1754040660000|2025-08-01 09:31:00|1921.5|1920.5|1920.5|1919.5|1922|1921|1920.5|1919.5|334
1754040670000|2025-08-01 09:31:10|||||||||10
1754040680000|2025-08-01 09:31:20|1920||1920.5||1920.5||1920||373
1754040690000|2025-08-01 09:31:30|1919.5|1920|1919.5|1919|1919.5|1920|1919.5|1919|624
1754040700000|2025-08-01 09:31:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|669
1754040720000|2025-08-01 09:32:00|1917|1916|1918.5|1917.5|1918.5|1917.5|1917|1916|522
1754040730000|2025-08-01 09:32:10|1918|1917|1919|1918|1919|1918.5|1918|1917|1070
1754040750000|2025-08-01 09:32:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|373
1754040770000|2025-08-01 09:32:50|1918.5|1918|1919|1918|1919|1918|1918.5|1918|923
1754040780000|2025-08-01 09:33:00|1918.5||1918.5||1919||1918.5||34
1754040790000|2025-08-01 09:33:10|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|279
1754040800000|2025-08-01 09:33:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1754040810000|2025-08-01 09:33:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|221
1754040830000|2025-08-01 09:33:50|1919|1918|1918|1917.5|1919|1918|1918|1917.5|275
1754040840000|2025-08-01 09:34:00|1918.5||1918.5||1918.5||1918.5||373
1754040850000|2025-08-01 09:34:10|1919|1918|1919|1918|1919|1918|1919|1918|82
1754040890000|2025-08-01 09:34:50||1918.5||1918||1918.5||1918|0
1754040910000|2025-08-01 09:35:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|107
1754040920000|2025-08-01 09:35:20|1919.5||1919.5||1919.5||1919||0
1754040940000|2025-08-01 09:35:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1754040950000|2025-08-01 09:35:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|25
1754040960000|2025-08-01 09:36:00||1918||1918||1918||1918|50
1754040970000|2025-08-01 09:36:10||1917.5||1917.5||1917.5||1917.5|0
1754040980000|2025-08-01 09:36:20||1918||1918||1918||1918|0
1754040990000|2025-08-01 09:36:30||1917.5||1917.5||1917.5||1917.5|11
1754041000000|2025-08-01 09:36:40|1918|1917|1918|1917|1918|1917|1918|1917|323
1754041010000|2025-08-01 09:36:50|1917.5||1917.5||1917.5||1917.5||0
1754041020000|2025-08-01 09:37:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|311
1754041050000|2025-08-01 09:37:30||1918||1918||1918||1918|0
1754041060000|2025-08-01 09:37:40|1919||1919||1919||1919||57
1754041070000|2025-08-01 09:37:50|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|96
1754041100000|2025-08-01 09:38:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|238
1754041110000|2025-08-01 09:38:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|114
1754041120000|2025-08-01 09:38:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1754041130000|2025-08-01 09:38:50|1920.5||1920.5||1920.5||1920.5||0
1754041150000|2025-08-01 09:39:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1754041180000|2025-08-01 09:39:40|||||||||8
1754041210000|2025-08-01 09:40:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|253
1754041220000|2025-08-01 09:40:20|||||||||400
1754041230000|2025-08-01 09:40:30|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|0
1754041270000|2025-08-01 09:41:10||1920||1920||1920||1920|0
1754041280000|2025-08-01 09:41:20|1921|1919.5|1919.5|1919|1921|1919.5|1919.5|1919|762
1754041290000|2025-08-01 09:41:30|||||||||156
1754041300000|2025-08-01 09:41:40|1920|1919.5|1920|1919.5|1920|1919.5|1919.5|1919.5|150
1754041320000|2025-08-01 09:42:00|||||||||8
1754041360000|2025-08-01 09:42:40|1921|1920.5|1920.5|1919.5|1921|1920.5|1920.5|1919.5|240
1754041370000|2025-08-01 09:42:50|1920|1920|1920|1919|1920|1920|1920|1919|69
1754041380000|2025-08-01 09:43:00|||||||||78
1754041400000|2025-08-01 09:43:20|1919.5||1919.5||1919.5||1919.5||0
1754041410000|2025-08-01 09:43:30|1919|1918.5|1918.5|1917.5|1919|1918.5|1918|1917.5|187
1754041420000|2025-08-01 09:43:40||1918||1918||1918||1918|0
1754041440000|2025-08-01 09:44:00|1919||1919||1919||1919||275
1754041450000|2025-08-01 09:44:10||1918.5||1918.5||1918.5||1918.5|0
1754041460000|2025-08-01 09:44:20|1919.5||1919.5||1919.5||1919.5||40
1754041480000|2025-08-01 09:44:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1754041490000|2025-08-01 09:44:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|373
1754041510000|2025-08-01 09:45:10|1918.5|1917.5|1917.5|1917|1918.5|1917.5|1917.5|1917|252
1754041520000|2025-08-01 09:45:20|1918|1916.5|1917|1916.5|1918|1916.5|1917|1916.5|24
1754041530000|2025-08-01 09:45:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754041540000|2025-08-01 09:45:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|613
1754041560000|2025-08-01 09:46:00|1916.5||1916.5||1916.5||1916||25
1754041570000|2025-08-01 09:46:10||1916||1916||1916||1916|0
1754041580000|2025-08-01 09:46:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|36
1754041600000|2025-08-01 09:46:40|1917|1916|1917|1916|1917|1916|1917|1916|19
1754041620000|2025-08-01 09:47:00|1916.5||1916.5||1916.5||1916.5||81
1754041630000|2025-08-01 09:47:10|||||||||76
1754041660000|2025-08-01 09:47:40|1914.5|1915.5|1915|1914|1915|1915.5|1914.5|1914|30
1754041670000|2025-08-01 09:47:50|1914|1913|1914|1913|1914|1913|1914|1913|94
1754041690000|2025-08-01 09:48:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|465
1754041700000|2025-08-01 09:48:20|||||||||52
1754041710000|2025-08-01 09:48:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1754041720000|2025-08-01 09:48:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|158
1754041730000|2025-08-01 09:48:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1754041740000|2025-08-01 09:49:00|||||||||100
1754041750000|2025-08-01 09:49:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1754041760000|2025-08-01 09:49:20|||||||||36
1754041770000|2025-08-01 09:49:30||1915||1915||1915||1915|0
1754041780000|2025-08-01 09:49:40|1915|1914.5|1915|1914.5|1915|1915|1915|1914.5|6
1754041790000|2025-08-01 09:49:50|1915.5||1915.5||1915.5||1915||0
1754041810000|2025-08-01 09:50:10|1915|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|253
1754041820000|2025-08-01 09:50:20|||||||||27
1754041830000|2025-08-01 09:50:30|||||||||30
1754041840000|2025-08-01 09:50:40|1916|1915|1916|1915|1916|1915|1916|1915|233
1754041870000|2025-08-01 09:51:10|1915.5||1915.5||1915.5||1915.5||103
1754041880000|2025-08-01 09:51:20|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|1161
1754041890000|2025-08-01 09:51:30|1914.5||1914.5||1914.5||1914.5||179
1754041900000|2025-08-01 09:51:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|417
1754041910000|2025-08-01 09:51:50||1913||1913||1913||1913|0
1754041930000|2025-08-01 09:52:10||1913.5||1913.5||1913.5||1913.5|26
1754041940000|2025-08-01 09:52:20||1913||1913||1913||1913|0
1754041950000|2025-08-01 09:52:30|1914||1914||1914||1914||332
1754041960000|2025-08-01 09:52:40|1915|1914|1915.5|1914|1915.5|1914|1915|1914|169
1754041970000|2025-08-01 09:52:50|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|352
1754041980000|2025-08-01 09:53:00||1913||1913||1913||1913|25
1754041990000|2025-08-01 09:53:10|1913|1912|1913|1912|1913|1912|1913|1912|37
1754042000000|2025-08-01 09:53:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|178
1754042010000|2025-08-01 09:53:30|1912|1911|1912|1911|1912|1911|1912|1911|250
1754042030000|2025-08-01 09:53:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754042040000|2025-08-01 09:54:00|1913|1911|1913|1911.5|1913|1911.5|1913|1911|53
1754042050000|2025-08-01 09:54:10|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|297
1754042060000|2025-08-01 09:54:20|1914|1912.5|1914|1912.5|1914|1913|1913.5|1912.5|63
1754042070000|2025-08-01 09:54:30|1913.5|1912|1913.5|1912|1914|1912.5|1913.5|1912|0
1754042080000|2025-08-01 09:54:40|||||||||6
1754042090000|2025-08-01 09:54:50|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|609
1754042100000|2025-08-01 09:55:00|1912.5|1912.5|1913.5|1912.5|1913.5|1912.5|1912.5|1912.5|632
1754042110000|2025-08-01 09:55:10||1912||1912||1912||1912|0
1754042120000|2025-08-01 09:55:20|1913|1912.5|1914|1913|1914|1913|1913|1912.5|130
1754042140000|2025-08-01 09:55:40|1914.5||1914.5||1914.5||1914.5||237
1754042150000|2025-08-01 09:55:50|1914||1914||1914||1914||0
1754042160000|2025-08-01 09:56:00|||||||||13
1754042180000|2025-08-01 09:56:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|16
1754042190000|2025-08-01 09:56:30|1915|1914|1915|1914|1915|1914|1915|1914|114
1754042200000|2025-08-01 09:56:40||1913.5||1913.5||1913.5||1913.5|553
1754042250000|2025-08-01 09:57:30|||||||||368
1754042260000|2025-08-01 09:57:40||1914||1914||1914||1914|6
1754042270000|2025-08-01 09:57:50||1913.5||1913.5||1913.5||1913.5|151
1754042280000|2025-08-01 09:58:00||1914||1914||1914||1914|0
1754042300000|2025-08-01 09:58:20||1913.5||1913.5||1913.5||1913.5|0
1754042310000|2025-08-01 09:58:30||1914||1914||1914||1914|0
1754042340000|2025-08-01 09:59:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1192
1754042350000|2025-08-01 09:59:10|1915||1915||1915||1915||262
1754042390000|2025-08-01 09:59:50|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|1186
1754042400000|2025-08-01 10:00:00|1917|1915.5|1917|1915.5|1917|1915.5|1917|1915.5|280
1754042410000|2025-08-01 10:00:10|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|787
1754042430000|2025-08-01 10:00:30|||||||||36
1754042470000|2025-08-01 10:01:10|||||||||364
1754042480000|2025-08-01 10:01:20|||||||||152
1754042490000|2025-08-01 10:01:30|1916||1916||1916||1916||10
1754042500000|2025-08-01 10:01:40|1915.5|1914.5|1915.5|1914|1915.5|1914.5|1915.5|1914|1088
1754042510000|2025-08-01 10:01:50|1915||1915||1915||1915||0
1754042520000|2025-08-01 10:02:00|1915.5||1915.5||1915.5||1915.5||0
1754042530000|2025-08-01 10:02:10|1916|1915|1916|1915|1916|1915|1916|1915|96
1754042540000|2025-08-01 10:02:20|||||||||408
1754042560000|2025-08-01 10:02:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|245
1754042580000|2025-08-01 10:03:00||1915||1915||1915||1915|0
1754042600000|2025-08-01 10:03:20|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|1498
1754042610000|2025-08-01 10:03:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|549
1754042630000|2025-08-01 10:03:50|1916|1915|1916|1915|1916|1915|1916|1915|33
1754042650000|2025-08-01 10:04:10|1915.5|1914.5|1916|1914.5|1916|1914.5|1915.5|1914.5|725
1754042670000|2025-08-01 10:04:30|1915.5||1915.5||1915.5||1915.5||0
1754042680000|2025-08-01 10:04:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|596
1754042700000|2025-08-01 10:05:00|1914|1913|1914|1913|1914|1913|1914|1913|269
1754042730000|2025-08-01 10:05:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|816
1754042750000|2025-08-01 10:05:50|1913|1912|1913|1912|1913|1912|1913|1912|1104
1754042770000|2025-08-01 10:06:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|651
1754042810000|2025-08-01 10:06:50|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|47
1754042820000|2025-08-01 10:07:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|25
1754042840000|2025-08-01 10:07:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|552
1754042850000|2025-08-01 10:07:30|1909.5|1909|1910.5|1909.5|1910.5|1909.5|1909.5|1909|0
1754042860000|2025-08-01 10:07:40||1910||1910||1910||1910|20
1754042880000|2025-08-01 10:08:00|1912|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1754042890000|2025-08-01 10:08:10|1911.5||1911.5||1911.5||1911.5||0
1754042920000|2025-08-01 10:08:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|213
1754042940000|2025-08-01 10:09:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|249
1754042970000|2025-08-01 10:09:30||1910.5||1911||1911||1910.5|0
1754042990000|2025-08-01 10:09:50|1912|1910.5|1911.5|1910.5|1912|1910.5|1911.5|1910.5|653
1754043000000|2025-08-01 10:10:00|1913|1912|1913|1912|1913|1912|1913|1912|373
1754043010000|2025-08-01 10:10:10|||||||||7
1754043050000|2025-08-01 10:10:50|1912.5||1912.5||1912.5||1912.5||108
1754043060000|2025-08-01 10:11:00|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|579
1754043080000|2025-08-01 10:11:20|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|226
1754043090000|2025-08-01 10:11:30|1916|1915.5|1915.5|1914.5|1916|1915.5|1915.5|1914.5|373
1754043160000|2025-08-01 10:12:40|1915|1915|1915|1914.5|1915|1915|1915|1914.5|0
1754043170000|2025-08-01 10:12:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|821
1754043180000|2025-08-01 10:13:00|1915||1915||1915||1915||0
1754043190000|2025-08-01 10:13:10|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|994
1754043200000|2025-08-01 10:13:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|547
1754043210000|2025-08-01 10:13:30|1913.5||1913.5||1913.5||1913.5||223
1754043220000|2025-08-01 10:13:40|1913||1913||1913||1913||0
1754043240000|2025-08-01 10:14:00|1913.5||1913.5||1913.5||1913.5||0
1754043250000|2025-08-01 10:14:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754043280000|2025-08-01 10:14:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754043290000|2025-08-01 10:14:50|1914|1913.5|1914|1913|1914|1913.5|1914|1913|105
1754043310000|2025-08-01 10:15:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|226
1754043320000|2025-08-01 10:15:20|1915|1914|1915|1914.5|1915|1914.5|1915|1914|232
1754043330000|2025-08-01 10:15:30|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|0
1754043350000|2025-08-01 10:15:50|1915||1915||1915||1915||0
1754043360000|2025-08-01 10:16:00|1915.5||1915.5||1915.5||1915.5||92
1754043370000|2025-08-01 10:16:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|520
1754043380000|2025-08-01 10:16:20|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|561
1754043410000|2025-08-01 10:16:50|1917||1917||1917||1917||0
1754043430000|2025-08-01 10:17:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1754043440000|2025-08-01 10:17:20|||||||||20
1754043460000|2025-08-01 10:17:40||1915||1914.5||1915||1914.5|13
1754043480000|2025-08-01 10:18:00|1914.5|1914|1915|1914|1915|1914|1914.5|1914|305
1754043490000|2025-08-01 10:18:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|398
1754043500000|2025-08-01 10:18:20|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|25
1754043510000|2025-08-01 10:18:30|1915|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|36
1754043530000|2025-08-01 10:18:50|1915|1914|1914.5|1914|1915|1914|1914.5|1914|0
1754043540000|2025-08-01 10:19:00|1915||1915||1915||1915||64
1754043560000|2025-08-01 10:19:20|1914.5||1915||1915||1914.5||0
1754043570000|2025-08-01 10:19:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|25
1754043580000|2025-08-01 10:19:40|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|1
1754043610000|2025-08-01 10:20:10|1914||1914||1914||1914||0
1754043620000|2025-08-01 10:20:20|1913.5|1913|1913.5|1913|1914|1913.5|1913.5|1913|225
1754043630000|2025-08-01 10:20:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|601
1754043650000|2025-08-01 10:20:50|||||||||57
1754043680000|2025-08-01 10:21:20|1914.5|1914|1915|1914|1915|1914.5|1914.5|1914|467
1754043690000|2025-08-01 10:21:30|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|602
1754043700000|2025-08-01 10:21:40|1916|1916|1916|1915.5|1916|1916|1916|1915.5|0
1754043770000|2025-08-01 10:22:50|1914|1913|1913.5|1913|1914|1913|1913.5|1913|0
1754043790000|2025-08-01 10:23:10|||||||||71
1754043810000|2025-08-01 10:23:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754043820000|2025-08-01 10:23:40|||||||||30
1754043830000|2025-08-01 10:23:50|||||||||20
1754043840000|2025-08-01 10:24:00|||||||||373
1754043850000|2025-08-01 10:24:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|450
1754043860000|2025-08-01 10:24:20|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1912.5|410
1754043870000|2025-08-01 10:24:30|1914.5|1914|1914.5|1914|1915.5|1915|1914.5|1914|0
1754043910000|2025-08-01 10:25:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|246
1754043920000|2025-08-01 10:25:20||1914.5||1914.5||1914.5||1914.5|0
1754043930000|2025-08-01 10:25:30||1914||1914||1914||1914|0
1754043950000|2025-08-01 10:25:50|1914.5||1914.5||1914.5||1914.5||0
1754043980000|2025-08-01 10:26:20|1915||1915||1915||1915||0
1754044030000|2025-08-01 10:27:10|||||||||20
1754044040000|2025-08-01 10:27:20||1914.5||1914.5||1914.5||1914.5|0
1754044050000|2025-08-01 10:27:30|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|512
1754044060000|2025-08-01 10:27:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754044070000|2025-08-01 10:27:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|246
1754044110000|2025-08-01 10:28:30|||||||||10
1754044120000|2025-08-01 10:28:40|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|747
1754044130000|2025-08-01 10:28:50||1912||1912||1912||1912|0
1754044140000|2025-08-01 10:29:00|1914|1912.5|1914.5|1914|1914.5|1914|1914|1912.5|762
1754044170000|2025-08-01 10:29:30|1915|1914.5|1916|1915|1916|1915|1915|1914.5|0
1754044180000|2025-08-01 10:29:40|1915.5||1915.5||1915.5||1915.5||0
1754044190000|2025-08-01 10:29:50||1914.5||1914.5||1914.5||1914.5|0
1754044200000|2025-08-01 10:30:00|1916|1915|1916|1915.5|1916|1915.5|1916|1915|261
1754044240000|2025-08-01 10:30:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|373
1754044250000|2025-08-01 10:30:50|1918|1917|1918|1917|1918|1917|1918|1917|249
1754044280000|2025-08-01 10:31:20|1917.5||1917.5||1917.5||1917.5||396
1754044300000|2025-08-01 10:31:40|1917|1916.5|1917.5|1916.5|1917.5|1917|1917|1916.5|693
1754044320000|2025-08-01 10:32:00|1919|1918|1919|1918|1919|1918|1919|1918|258
1754044330000|2025-08-01 10:32:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|100
1754044340000|2025-08-01 10:32:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1754044350000|2025-08-01 10:32:30||1919.5||1919.5||1919.5||1919.5|397
1754044360000|2025-08-01 10:32:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1754044370000|2025-08-01 10:32:50|1920||1920||1920||1920||0
1754044380000|2025-08-01 10:33:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1754044410000|2025-08-01 10:33:30||1917.5||1917.5||1917.5||1917.5|0
1754044430000|2025-08-01 10:33:50|1918||1918||1918||1918||0
1754044450000|2025-08-01 10:34:10|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|0
1754044480000|2025-08-01 10:34:40|1918|1917|1918|1917.5|1918|1917.5|1918|1917|0
1754044530000|2025-08-01 10:35:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1754044540000|2025-08-01 10:35:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|276
1754044550000|2025-08-01 10:35:50||1916||1916||1916||1916|220
1754044570000|2025-08-01 10:36:10|1916.5||1916.5||1916.5||1916.5||0
1754044690000|2025-08-01 10:38:10|1917||1917||1917||1917||191
1754044700000|2025-08-01 10:38:20|1916.5||1916.5||1916.5||1916.5||0
1754044730000|2025-08-01 10:38:50|||||||||52
1754044750000|2025-08-01 10:39:10|||||||||191
1754044760000|2025-08-01 10:39:20|||||||||16
1754044770000|2025-08-01 10:39:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1754044790000|2025-08-01 10:39:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|373
1754044810000|2025-08-01 10:40:10|1917.5|1915.5|1917.5|1916.5|1917.5|1916.5|1917.5|1915.5|207
1754044820000|2025-08-01 10:40:20||1917||1917||1917||1917|0
1754044860000|2025-08-01 10:41:00|1918|1917.5|1918|1917|1918|1917.5|1918|1917|289
1754044890000|2025-08-01 10:41:30||1917.5||1917||1917.5||1917|373
1754044900000|2025-08-01 10:41:40|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|278
1754044930000|2025-08-01 10:42:10|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|405
1754044940000|2025-08-01 10:42:20||1917||1917||1917||1916.5|583
1754044960000|2025-08-01 10:42:40||1916.5||1917||1917||1916.5|373
1754044980000|2025-08-01 10:43:00||1916.5||1916.5||1916.5||1916.5|0
1754045000000|2025-08-01 10:43:20|1917||1917||1917||1917||0
1754045010000|2025-08-01 10:43:30|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|120
1754045020000|2025-08-01 10:43:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|25
1754045040000|2025-08-01 10:44:00|||||||||30
1754045050000|2025-08-01 10:44:10|1915.5|1915|1917|1916|1917|1916.5|1915.5|1915|1221
1754045080000|2025-08-01 10:44:40|1916.5|1916.5|1917|1916|1917|1916.5|1916.5|1916|138
1754045130000|2025-08-01 10:45:30|1916.5||1916.5||1916.5||1916.5||0
1754045140000|2025-08-01 10:45:40|||||||||15
1754045170000|2025-08-01 10:46:10|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|81
1754045180000|2025-08-01 10:46:20|1916||1916||1916||1916||26
1754045190000|2025-08-01 10:46:30|1916.5||1916.5||1916.5||1916||274
1754045200000|2025-08-01 10:46:40||1916||1916||1916||1916|0
1754045210000|2025-08-01 10:46:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|345
1754045220000|2025-08-01 10:47:00|1915|1915|1915|1914.5|1915|1915|1915|1914.5|51
1754045230000|2025-08-01 10:47:10|||||||||10
1754045240000|2025-08-01 10:47:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|3
1754045250000|2025-08-01 10:47:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754045280000|2025-08-01 10:48:00||1913||1913||1913||1913|273
1754045290000|2025-08-01 10:48:10||1913.5||1913||1913.5||1913|0
1754045300000|2025-08-01 10:48:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|389
1754045310000|2025-08-01 10:48:30||1913.5||1914||1914||1913.5|107
1754045320000|2025-08-01 10:48:40|||||||||15
1754045330000|2025-08-01 10:48:50||1913.5||1913.5||1913.5||1913.5|0
1754045340000|2025-08-01 10:49:00|1914|1913|1913.5|1913|1914|1913|1913.5|1913|168
1754045350000|2025-08-01 10:49:10|1914||1913.5||1914||1913.5||100
1754045370000|2025-08-01 10:49:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754045490000|2025-08-01 10:51:30|||||||||175
1754045530000|2025-08-01 10:52:10|||||||||12
1754045540000|2025-08-01 10:52:20||1912||1912||1912||1912|120
1754045550000|2025-08-01 10:52:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754045580000|2025-08-01 10:53:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|283
1754045590000|2025-08-01 10:53:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|347
1754045600000|2025-08-01 10:53:20|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|563
1754045610000|2025-08-01 10:53:30|||||||||322
1754045620000|2025-08-01 10:53:40|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|652
1754045640000|2025-08-01 10:54:00||1916||1916||1916||1916|120
1754045650000|2025-08-01 10:54:10|||||||||388
1754045660000|2025-08-01 10:54:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|692
1754045670000|2025-08-01 10:54:30||1916||1916||1916||1916|238
1754045690000|2025-08-01 10:54:50||1916.5||1916.5||1916.5||1916.5|0
1754045710000|2025-08-01 10:55:10|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|640
1754045740000|2025-08-01 10:55:40|1917.5||1917.5||1917.5||1917.5||198
1754045750000|2025-08-01 10:55:50||1917||1916.5||1917||1916.5|114
1754045770000|2025-08-01 10:56:10|1917|1917|1917.5|1916.5|1917.5|1917|1917|1916.5|390
1754045810000|2025-08-01 10:56:50||1917||1917||1917||1917|0
1754045820000|2025-08-01 10:57:00||1916.5||1916.5||1916.5||1916.5|443
1754045840000|2025-08-01 10:57:20|1918|1917.5|1917|1916.5|1918|1917.5|1917|1916.5|1576
1754045850000|2025-08-01 10:57:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|390
1754045860000|2025-08-01 10:57:40|||||||||2
1754045870000|2025-08-01 10:57:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|123
1754045880000|2025-08-01 10:58:00|1917.5||1917.5||1917.5||1917.5||224
1754045900000|2025-08-01 10:58:20||1917||1916.5||1917||1916.5|390
1754045930000|2025-08-01 10:58:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|295
1754045960000|2025-08-01 10:59:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|228
1754046000000|2025-08-01 11:00:00|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|327
1754046010000|2025-08-01 11:00:10|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|140
1754046070000|2025-08-01 11:01:10|1920||1920||1920||1920||0
1754046080000|2025-08-01 11:01:20||1919.5||1919.5||1919.5||1919.5|48
1754046090000|2025-08-01 11:01:30|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|423
1754046110000|2025-08-01 11:01:50|||||||||255
1754046120000|2025-08-01 11:02:00|1919.5|1919|1920|1919|1920|1919|1919.5|1919|105
1754046140000|2025-08-01 11:02:20|1919.5|1919.5|1919|1918.5|1919.5|1919.5|1919|1918.5|235
1754046160000|2025-08-01 11:02:40|||||||||28
1754046180000|2025-08-01 11:03:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1754046230000|2025-08-01 11:03:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|430
1754046270000|2025-08-01 11:04:30|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|614
1754046280000|2025-08-01 11:04:40|1919.5||1919.5||1919.5||1919.5||132
1754046290000|2025-08-01 11:04:50||1919||1919||1919||1919|25
1754046300000|2025-08-01 11:05:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|36
1754046320000|2025-08-01 11:05:20||1918||1918||1918||1918|614
1754046330000|2025-08-01 11:05:30|1918.5|1917|1917.5|1917|1918.5|1917|1917.5|1917|614
1754046340000|2025-08-01 11:05:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|60
1754046350000|2025-08-01 11:05:50|1916.5|1916|1917|1916.5|1917|1916.5|1916.5|1916|375
1754046370000|2025-08-01 11:06:10|||||||||86
1754046380000|2025-08-01 11:06:20|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|703
1754046390000|2025-08-01 11:06:30|||||||||25
1754046410000|2025-08-01 11:06:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754046420000|2025-08-01 11:07:00|1917||1917||1917||1917||1
1754046440000|2025-08-01 11:07:20|1916|1916.5|1916.5|1916|1916.5|1916.5|1916|1915.5|77
1754046450000|2025-08-01 11:07:30|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|173
1754046460000|2025-08-01 11:07:40|1918.5|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|1350
1754046470000|2025-08-01 11:07:50|1918||1918||1918||1918||0
1754046480000|2025-08-01 11:08:00|||||||||149
1754046510000|2025-08-01 11:08:30|1918.5||1918.5||1918.5||1918.5||149
1754046520000|2025-08-01 11:08:40|1918||1918||1918||1918||0
1754046530000|2025-08-01 11:08:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|123
1754046560000|2025-08-01 11:09:20|1918|1917.5|1919|1918|1919|1918|1918|1917.5|614
1754046580000|2025-08-01 11:09:40||1918.5||1918.5||1918.5||1918.5|0
1754046600000|2025-08-01 11:10:00|1919.5|1919|1919.5|1919|1920|1919|1919.5|1919|25
1754046610000|2025-08-01 11:10:10|1920||1919.5||1920||1919.5||0
1754046630000|2025-08-01 11:10:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|215
1754046640000|2025-08-01 11:10:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1754046650000|2025-08-01 11:10:50|1919||1919||1919||1919||123
1754046710000|2025-08-01 11:11:50|1918.5|1917|1918|1917|1918.5|1917|1918|1917|0
1754046730000|2025-08-01 11:12:10|1917.5||1917.5||1917.5||1917.5||0
1754046740000|2025-08-01 11:12:20|1918|1917.5|1919|1918.5|1919|1918.5|1918|1917.5|684
1754046750000|2025-08-01 11:12:30|1919.5||1919.5||1919.5||1919||0
1754046760000|2025-08-01 11:12:40|1919||1919||1919||1919||0
1754046770000|2025-08-01 11:12:50|1919.5||1919.5||1919.5||1919||75
1754046780000|2025-08-01 11:13:00|1919||1919.5||1919.5||1919||0
1754046790000|2025-08-01 11:13:10|1919|1919|1919|1918.5|1919|1919|1919|1918.5|303
1754046810000|2025-08-01 11:13:30||1918||1918||1918||1918|140
1754046830000|2025-08-01 11:13:50||1918.5||1918||1918.5||1918|460
1754046850000|2025-08-01 11:14:10|1918.5||1918.5||1918.5||1918.5||1
1754046860000|2025-08-01 11:14:20|||||||||25
1754046940000|2025-08-01 11:15:40|||||||||175
1754046990000|2025-08-01 11:16:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|366
1754047000000|2025-08-01 11:16:40|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|416
1754047010000|2025-08-01 11:16:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|737
1754047030000|2025-08-01 11:17:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|517
1754047040000|2025-08-01 11:17:20|||||||||550
1754047060000|2025-08-01 11:17:40|1919.5||1919.5||1919.5||1919.5||0
1754047080000|2025-08-01 11:18:00||1919||1918.5||1919||1918.5|0
1754047100000|2025-08-01 11:18:20||1919||1919||1919||1919|0
1754047110000|2025-08-01 11:18:30||1918.5||1918.5||1918.5||1918.5|282
1754047120000|2025-08-01 11:18:40||1919||1918.5||1919||1918.5|176
1754047160000|2025-08-01 11:19:20||1919||1918.5||1919||1918.5|300
1754047170000|2025-08-01 11:19:30|||||||||188
1754047180000|2025-08-01 11:19:40|1920|1919|1920|1919|1920|1919.5|1920|1919|65
1754047210000|2025-08-01 11:20:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1754047270000|2025-08-01 11:21:10||1919||1919||1919||1919|0
1754047280000|2025-08-01 11:21:20|1920||1920||1920||1920||721
1754047310000|2025-08-01 11:21:50|||||||||7
1754047320000|2025-08-01 11:22:00|1919.5||1919.5||1919.5||1919.5||0
1754047350000|2025-08-01 11:22:30|1918.5|1918|1919|1918|1919|1918|1918.5|1918|20
1754047360000|2025-08-01 11:22:40|1920|1919|1920|1919|1920|1919.5|1920|1919|894
1754047370000|2025-08-01 11:22:50|1919.5|1919.5|1920|1919|1920|1919.5|1919.5|1919|298
1754047380000|2025-08-01 11:23:00|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|534
1754047430000|2025-08-01 11:23:50|||||||||85
1754047450000|2025-08-01 11:24:10|||||||||155
1754047500000|2025-08-01 11:25:00|1919.5||1919.5||1919.5||1919.5||364
1754047510000|2025-08-01 11:25:10|1919||1919||1919||1919||0
1754047520000|2025-08-01 11:25:20|1919.5||1919.5||1919.5||1919.5||707
1754047550000|2025-08-01 11:25:50||1919||1919||1919||1919|0
1754047560000|2025-08-01 11:26:00|||||||||10
1754047570000|2025-08-01 11:26:10|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|1118
1754047580000|2025-08-01 11:26:20|1919|1919|1919|1918.5|1919.5|1919|1919|1918.5|0
1754047600000|2025-08-01 11:26:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|358
1754047610000|2025-08-01 11:26:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|883
1754047620000|2025-08-01 11:27:00|||||||||125
1754047630000|2025-08-01 11:27:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1754047640000|2025-08-01 11:27:20|||||||||321
1754047660000|2025-08-01 11:27:40|1922|1921.5|1923.5|1923|1923.5|1923|1922|1921.5|518
1754047670000|2025-08-01 11:27:50|||||||||2
1754047680000|2025-08-01 11:28:00||1922.5||1922.5||1922.5||1922.5|903
1754047690000|2025-08-01 11:28:10|1923||1923||1923||1923||0
1754047700000|2025-08-01 11:28:20|1923.5||1923.5||1923.5||1923.5||0
1754047720000|2025-08-01 11:28:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1754047740000|2025-08-01 11:29:00||1923||1923||1923||1923|131
1754047760000|2025-08-01 11:29:20|1923.5||1923.5||1923.5||1923.5||50
1754047770000|2025-08-01 11:29:30|1924||1924||1924||1924||0
1754047780000|2025-08-01 11:29:40||1923.5||1923.5||1923.5||1923.5|190
1754047810000|2025-08-01 11:30:10|||||||||25
1754047820000|2025-08-01 11:30:20||1923||1923||1923||1923|903
1754047840000|2025-08-01 11:30:40|1923.5||1923.5||1923.5||1923.5||0
1754047850000|2025-08-01 11:30:50|||||||||6
1754047920000|2025-08-01 11:32:00|1923|1922.5|1924|1923.5|1924|1923.5|1923|1922.5|271
1754047930000|2025-08-01 11:32:10|||||||||2734
1754048000000|2025-08-01 11:33:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|200
1754048010000|2025-08-01 11:33:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1754048020000|2025-08-01 11:33:40|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|19
1754048050000|2025-08-01 11:34:10|1920.5|1920|1918.5|1918|1921|1920|1918.5|1918|450
1754048060000|2025-08-01 11:34:20|1919|1918.5|1920|1919|1920|1919.5|1919|1918.5|1391
1754048070000|2025-08-01 11:34:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|66
1754048080000|2025-08-01 11:34:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1754048090000|2025-08-01 11:34:50||1919||1919||1919||1919|0
1754048100000|2025-08-01 11:35:00||1919.5||1919.5||1919.5||1919.5|0
1754048120000|2025-08-01 11:35:20|||||||||6
1754048130000|2025-08-01 11:35:30||1919||1919||1919||1919|20
1754048140000|2025-08-01 11:35:40|1919.5||1920||1920||1919.5||11
1754048150000|2025-08-01 11:35:50|||||||||12
1754048160000|2025-08-01 11:36:00|1919.5||1919.5||1920||1919.5||0
1754048180000|2025-08-01 11:36:20||1918.5||1918.5||1918.5||1918.5|468
1754048190000|2025-08-01 11:36:30||1919||1919||1919||1919|0
1754048200000|2025-08-01 11:36:40||1918.5||1918.5||1918.5||1918.5|0
1754048210000|2025-08-01 11:36:50|1920|1919|1920|1919|1920|1919.5|1920|1918.5|376
1754048250000|2025-08-01 11:37:30|1919.5||1920||1920||1919.5||0
1754048280000|2025-08-01 11:38:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|25
1754048290000|2025-08-01 11:38:10|1919||1919||1919||1919||0
1754048310000|2025-08-01 11:38:30|1920|1919|1920|1919.5|1920|1919.5|1920|1919|184
1754048330000|2025-08-01 11:38:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|239
1754048350000|2025-08-01 11:39:10||1919.5||1919.5||1919.5||1919.5|359
1754048360000|2025-08-01 11:39:20|||||||||26
1754048370000|2025-08-01 11:39:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1754048390000|2025-08-01 11:39:50|1921.5||1921.5||1921.5||1921.5||0
1754048420000|2025-08-01 11:40:20|1920.5|1920|1921|1920|1921|1920|1920.5|1920|0
1754048430000|2025-08-01 11:40:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1754048440000|2025-08-01 11:40:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|189
1754048460000|2025-08-01 11:41:00|1919||1919||1919||1919||0
1754048470000|2025-08-01 11:41:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|235
1754048490000|2025-08-01 11:41:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1754048500000|2025-08-01 11:41:40||1918||1918||1918||1918|0
1754048510000|2025-08-01 11:41:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1754048520000|2025-08-01 11:42:00|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|720
1754048530000|2025-08-01 11:42:10||1919.5||1919.5||1919.5||1919.5|677
1754048550000|2025-08-01 11:42:30|1919|1918.5|1920|1919|1920|1919|1919|1918.5|49
1754048570000|2025-08-01 11:42:50||1919.5||1919||1919.5||1919|200
1754048590000|2025-08-01 11:43:10|1921|1920|1921.5|1920.5|1921.5|1920.5|1920.5|1920|236
1754048620000|2025-08-01 11:43:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|25
1754048650000|2025-08-01 11:44:10|1919.5|1919|1919.5|1919|1919.5|1919.5|1919.5|1919|25
1754048670000|2025-08-01 11:44:30|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|180
1754048680000|2025-08-01 11:44:40||1917.5||1917.5||1917.5||1917.5|45
1754048700000|2025-08-01 11:45:00||1918||1918||1918||1918|0
1754048740000|2025-08-01 11:45:40||1917.5||1917.5||1917.5||1917.5|415
1754048770000|2025-08-01 11:46:10|1918|1917|1917|1916.5|1918|1917|1917|1916.5|590
1754048780000|2025-08-01 11:46:20||1916||1916||1916||1916|25
1754048800000|2025-08-01 11:46:40|1916.5||1916.5||1916.5||1916.5||0
1754048810000|2025-08-01 11:46:50|1917||1917||1917||1917||0
1754048820000|2025-08-01 11:47:00||1916.5||1916||1916.5||1916|507
1754048840000|2025-08-01 11:47:20|||||||||40
1754048850000|2025-08-01 11:47:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|507
1754048860000|2025-08-01 11:47:40|1916||1916||1916||1916||0
1754048880000|2025-08-01 11:48:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|305
1754048900000|2025-08-01 11:48:20|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|275
1754048910000|2025-08-01 11:48:30|1916||1916.5||1916.5||1916||0
1754048930000|2025-08-01 11:48:50|1916|1915|1915.5|1915|1916|1915|1915.5|1915|534
1754048960000|2025-08-01 11:49:20|||||||||2
1754048990000|2025-08-01 11:49:50|1915|1914.5|1916|1915|1916|1915|1915|1914.5|285
1754049000000|2025-08-01 11:50:00|||||||||543
1754049020000|2025-08-01 11:50:20|1915.5||1916||1916||1915.5||0
1754049030000|2025-08-01 11:50:30|1915.5||1915.5||1915.5||1915.5||0
1754049040000|2025-08-01 11:50:40|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|323
1754049080000|2025-08-01 11:51:20|1915||1915.5||1915.5||1915||0
1754049090000|2025-08-01 11:51:30|1915||1915||1915||1915||0
1754049100000|2025-08-01 11:51:40|1915.5||1915.5||1915.5||1915||0
1754049130000|2025-08-01 11:52:10|||||||||94
1754049290000|2025-08-01 11:54:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1754049300000|2025-08-01 11:55:00|1915.5|1914.5|1916.5|1915.5|1916.5|1915.5|1915.5|1914.5|120
1754049340000|2025-08-01 11:55:40||1916||1916||1916||1916|300
1754049360000|2025-08-01 11:56:00|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|360
1754049370000|2025-08-01 11:56:10|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1754049380000|2025-08-01 11:56:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|90
1754049390000|2025-08-01 11:56:30|1917.5||1918||1918||1917.5||0
1754049420000|2025-08-01 11:57:00|1917.5||1918||1918||1917.5||0
1754049440000|2025-08-01 11:57:20|1917.5||1917.5||1917.5||1917.5||0
1754049460000|2025-08-01 11:57:40|||||||||10
1754049470000|2025-08-01 11:57:50|||||||||221
1754049520000|2025-08-01 11:58:40||1916.5||1916.5||1916.5||1916.5|3
1754049540000|2025-08-01 11:59:00|1919|1917|1918.5|1917.5|1919|1918.5|1918.5|1917|20
1754049550000|2025-08-01 11:59:10|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|0
1754049570000|2025-08-01 11:59:30|1918||1918||1918||1918||522
1754049580000|2025-08-01 11:59:40|1917|1916.5|1916.5|1915.5|1917|1916.5|1916.5|1915.5|641
1754049590000|2025-08-01 11:59:50|1916||1916.5||1916.5||1916||665
1754049610000|2025-08-01 12:00:10|1916||1916||1916.5||1916||0
1754049630000|2025-08-01 12:00:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|165
1754049640000|2025-08-01 12:00:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754049650000|2025-08-01 12:00:50|1915.5||1915.5||1915.5||1915.5||380
1754049670000|2025-08-01 12:01:10|1915||1915||1915||1915||0
1754049680000|2025-08-01 12:01:20|1915.5|1915.5|1915.5|1914.5|1916|1915.5|1915.5|1914.5|794
1754049740000|2025-08-01 12:02:20||1915||1915||1915||1915|0
1754049750000|2025-08-01 12:02:30||1914.5||1914.5||1914.5||1914.5|0
1754049760000|2025-08-01 12:02:40||1915||1915||1915||1915|0
1754049770000|2025-08-01 12:02:50||1914.5||1914.5||1914.5||1914.5|6
1754049780000|2025-08-01 12:03:00|1915||1915||1915.5||1915||0
1754049810000|2025-08-01 12:03:30|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|154
1754049820000|2025-08-01 12:03:40|1913|1912.5|1913|1912|1913|1912.5|1913|1912|15
1754049830000|2025-08-01 12:03:50|1912.5||1912.5||1912.5||1912.5||1
1754049870000|2025-08-01 12:04:30|||||||||6
1754049900000|2025-08-01 12:05:00|||||||||40
1754049920000|2025-08-01 12:05:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|113
1754049940000|2025-08-01 12:05:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|132
1754049950000|2025-08-01 12:05:50|1914|1913.5|1914|1913|1914|1913.5|1914|1913|178
1754049980000|2025-08-01 12:06:20|1913.5||1914||1914||1913.5||0
1754049990000|2025-08-01 12:06:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|548
1754050010000|2025-08-01 12:06:50|1915||1915||1915||1915||105
1754050020000|2025-08-01 12:07:00|1914.5||1915||1915||1914.5||0
1754050030000|2025-08-01 12:07:10|1914.5||1914.5||1914.5||1914.5||0
1754050050000|2025-08-01 12:07:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913|7
1754050080000|2025-08-01 12:08:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754050090000|2025-08-01 12:08:10|1914||1914||1914||1914||0
1754050100000|2025-08-01 12:08:20|1913.5||1913.5||1913.5||1913.5||0
1754050130000|2025-08-01 12:08:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754050140000|2025-08-01 12:09:00|1912.5|1912|1913|1912|1913|1912|1912.5|1912|529
1754050160000|2025-08-01 12:09:20|1912.5||1913||1913||1912.5||0
1754050170000|2025-08-01 12:09:30|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|125
1754050180000|2025-08-01 12:09:40|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|1824
1754050190000|2025-08-01 12:09:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754050210000|2025-08-01 12:10:10||1911.5||1912||1912||1911.5|107
1754050220000|2025-08-01 12:10:20||1911.5||1912||1912||1911.5|25
1754050230000|2025-08-01 12:10:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|380
1754050240000|2025-08-01 12:10:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|150
1754050250000|2025-08-01 12:10:50|1913|1911.5|1913|1912.5|1913|1912.5|1913|1911.5|81
1754050270000|2025-08-01 12:11:10|||||||||56
1754050280000|2025-08-01 12:11:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|25
1754050290000|2025-08-01 12:11:30|1914|1913.5|1915|1914|1915|1914|1914|1913.5|152
1754050310000|2025-08-01 12:11:50|1914.5||1914.5||1914.5||1914.5||49
1754050320000|2025-08-01 12:12:00|1915||1915||1915||1915||144
1754050350000|2025-08-01 12:12:30|1914.5||1914.5||1914.5||1914.5||0
1754050380000|2025-08-01 12:13:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754050400000|2025-08-01 12:13:20|||||||||100
1754050410000|2025-08-01 12:13:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754050440000|2025-08-01 12:14:00||1912.5||1912.5||1912.5||1912.5|27
1754050450000|2025-08-01 12:14:10|1913||1913||1913||1913||1400
1754050470000|2025-08-01 12:14:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|172
1754050500000|2025-08-01 12:15:00||1913.5||1913||1913.5||1913|5
1754050520000|2025-08-01 12:15:20||1913.5||1913.5||1913.5||1913.5|0
1754050530000|2025-08-01 12:15:30|||||||||3
1754050540000|2025-08-01 12:15:40||1913||1913||1913||1913|380
1754050560000|2025-08-01 12:16:00|1913.5||1914||1914||1913.5||0
1754050570000|2025-08-01 12:16:10|1913.5||1914||1914||1913.5||0
1754050600000|2025-08-01 12:16:40|1913.5||1913.5||1913.5||1913.5||0
1754050620000|2025-08-01 12:17:00|1914||1914||1914||1914||30
1754050640000|2025-08-01 12:17:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|166
1754050650000|2025-08-01 12:17:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754050670000|2025-08-01 12:17:50|1913||1913||1913||1912.5||0
1754050680000|2025-08-01 12:18:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754050710000|2025-08-01 12:18:30||1912||1912||1912||1912|0
1754050730000|2025-08-01 12:18:50|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|190
1754050740000|2025-08-01 12:19:00|1912||1912||1912||1912||100
1754050760000|2025-08-01 12:19:20||1911.5||1911.5||1911.5||1911.5|0
1754050770000|2025-08-01 12:19:30||1911||1911.5||1911.5||1911|380
1754050790000|2025-08-01 12:19:50|||||||||30
1754050810000|2025-08-01 12:20:10|1912.5|1911|1914|1913|1914|1913|1912.5|1911|401
1754050820000|2025-08-01 12:20:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1754050830000|2025-08-01 12:20:30|1914||1914||1914||1914||380
1754050840000|2025-08-01 12:20:40||1913||1913||1913||1913|0
1754050860000|2025-08-01 12:21:00|1913.5||1913.5||1913.5||1913.5||2
1754050870000|2025-08-01 12:21:10|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911|425
1754050890000|2025-08-01 12:21:30|||||||||17
1754050900000|2025-08-01 12:21:40||1911||1911||1911||1911|5
1754050930000|2025-08-01 12:22:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|330
1754050940000|2025-08-01 12:22:20|1913|1912.5|1914|1913|1914|1913|1913|1912.5|351
1754050950000|2025-08-01 12:22:30|||||||||380
1754050970000|2025-08-01 12:22:50||1913.5||1913.5||1913.5||1913.5|0
1754050980000|2025-08-01 12:23:00||1913||1913.5||1913.5||1913|228
1754050990000|2025-08-01 12:23:10||1913||1913.5||1913.5||1913|380
1754051000000|2025-08-01 12:23:20||1913||1913||1913||1913|0
1754051020000|2025-08-01 12:23:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|322
1754051040000|2025-08-01 12:24:00|1915|1914|1916|1915|1916|1915|1915|1914|931
1754051060000|2025-08-01 12:24:20|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|99
1754051070000|2025-08-01 12:24:30||1914.5||1915||1915||1914.5|0
1754051080000|2025-08-01 12:24:40|1916||1916||1916||1916||0
1754051090000|2025-08-01 12:24:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|380
1754051100000|2025-08-01 12:25:00||1916||1915.5||1916||1915.5|25
1754051110000|2025-08-01 12:25:10||1916||1916||1916||1916|0
1754051130000|2025-08-01 12:25:30|1917|1915.5|1917.5|1917|1917.5|1917|1917|1915.5|0
1754051150000|2025-08-01 12:25:50||1916.5||1916.5||1916.5||1916.5|323
1754051170000|2025-08-01 12:26:10|||||||||50
1754051180000|2025-08-01 12:26:20|1917||1917.5||1917.5||1917||0
1754051200000|2025-08-01 12:26:40|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|262
1754051220000|2025-08-01 12:27:00|1916.5||1916.5||1916.5||1916.5||0
1754051230000|2025-08-01 12:27:10|1916||1916||1916||1916||0
1754051250000|2025-08-01 12:27:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|25
1754051270000|2025-08-01 12:27:50|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|0
1754051310000|2025-08-01 12:28:30|1915|1914|1915|1914|1915|1914|1915|1914|332
1754051350000|2025-08-01 12:29:10|||||||||13
1754051380000|2025-08-01 12:29:40|1914.5|1914.5|1915.5|1914.5|1915.5|1914.5|1914.5|1914.5|188
1754051390000|2025-08-01 12:29:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1754051400000|2025-08-01 12:30:00|1916.5|1914|1915|1913.5|1916.5|1914.5|1914.5|1913|686
1754051410000|2025-08-01 12:30:10|1915.5|1914|1916.5|1915.5|1917.5|1916.5|1915.5|1914|25
1754051420000|2025-08-01 12:30:20|1916|1914.5|1918.5|1917.5|1918.5|1917.5|1915.5|1914.5|0
1754051430000|2025-08-01 12:30:30|1918|1917|1918|1917|1918.5|1917|1917.5|1916.5|216
1754051440000|2025-08-01 12:30:40|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|558
1754051460000|2025-08-01 12:31:00|1917.5|1917|1919|1918|1919|1918|1917.5|1916.5|364
1754051470000|2025-08-01 12:31:10|1918.5|1917.5|1919.5|1918.5|1919.5|1918.5|1918.5|1917.5|312
1754051500000|2025-08-01 12:31:40|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|162
1754051520000|2025-08-01 12:32:00|1919|1918|1919|1918|1919|1918|1919|1918|692
1754051540000|2025-08-01 12:32:20|1919.5|1918.5|1920|1919|1920|1919.5|1919.5|1918.5|138
1754051560000|2025-08-01 12:32:40|1919.5|1919.5|1920|1919.5|1920|1919.5|1919.5|1919.5|0
1754051570000|2025-08-01 12:32:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|216
1754051580000|2025-08-01 12:33:00|1920|1919.5|1920|1919|1920|1919.5|1920|1919|336
1754051590000|2025-08-01 12:33:10||1919.5||1919||1919.5||1919|0
1754051600000|2025-08-01 12:33:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|249
1754051610000|2025-08-01 12:33:30|1920||1920||1920||1920||169
1754051620000|2025-08-01 12:33:40|1920.5||1920.5||1920.5||1920||0
1754051660000|2025-08-01 12:34:20|1920|1919|1919.5|1919|1920|1919|1919.5|1919|693
1754051670000|2025-08-01 12:34:30||1918.5||1918.5||1918.5||1918.5|134
1754051680000|2025-08-01 12:34:40|1919||1919||1919||1919||0
1754051690000|2025-08-01 12:34:50|1919.5|1918|1919|1918|1919.5|1918|1919|1918|353
1754051700000|2025-08-01 12:35:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|373
1754051730000|2025-08-01 12:35:30|1918||1918||1918||1918||642
1754051750000|2025-08-01 12:35:50|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918.5|1917|479
1754051760000|2025-08-01 12:36:00|||||||||15
1754051790000|2025-08-01 12:36:30|1919|1918|1919|1918|1919|1918.5|1919|1918|406
1754051800000|2025-08-01 12:36:40|1919.5|1919|1920.5|1919.5|1920.5|1919.5|1919.5|1919|138
1754051810000|2025-08-01 12:36:50||1920||1920||1920||1919.5|105
1754051820000|2025-08-01 12:37:00||1919.5||1919.5||1919.5||1919.5|108
1754051830000|2025-08-01 12:37:10|1920|1919|1920|1919|1920|1919|1920|1919|25
1754051840000|2025-08-01 12:37:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|356
1754051850000|2025-08-01 12:37:30|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|464
1754051860000|2025-08-01 12:37:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|189
1754051870000|2025-08-01 12:37:50|1923|1921|1923|1922|1923.5|1922.5|1923|1921|281
1754051880000|2025-08-01 12:38:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|380
1754051890000|2025-08-01 12:38:10|1924|1923.5|1924|1923|1924|1923.5|1924|1923|217
1754051900000|2025-08-01 12:38:20|1925|1923.5|1924.5|1923.5|1925.5|1925|1924.5|1923.5|8817
1754051910000|2025-08-01 12:38:30|1925.5|1924|1927|1926|1927|1926|1925.5|1924|628
1754051920000|2025-08-01 12:38:40|1926|1925.5|1926|1925|1926|1925.5|1926|1925|0
1754051930000|2025-08-01 12:38:50|1925.5|1925.5|1923.5|1923|1926|1925.5|1923.5|1923|1490
1754051940000|2025-08-01 12:39:00||1922.5||1922.5||1922.5||1922.5|1367
1754051960000|2025-08-01 12:39:20|1923||1923.5||1923.5||1923||380
1754051970000|2025-08-01 12:39:30|1923|1922|1923|1922|1923|1922|1922.5|1922|26
1754052000000|2025-08-01 12:40:00|1922.5||1923||1923||1922.5||0
1754052010000|2025-08-01 12:40:10|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|387
1754052030000|2025-08-01 12:40:30|1922.5||1922.5||1922.5||1922.5||380
1754052040000|2025-08-01 12:40:40|||||||||1575
1754052050000|2025-08-01 12:40:50|||||||||46
1754052060000|2025-08-01 12:41:00|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|132
1754052080000|2025-08-01 12:41:20|||||||||240
1754052100000|2025-08-01 12:41:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922|1921.5|1962
1754052110000|2025-08-01 12:41:50||1922||1922||1922||1922|49
1754052120000|2025-08-01 12:42:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|275
1754052130000|2025-08-01 12:42:10||1923||1923||1923||1923|0
1754052140000|2025-08-01 12:42:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1754052150000|2025-08-01 12:42:30|1924.5|1924|1925|1924|1925|1924|1924.5|1924|380
1754052170000|2025-08-01 12:42:50|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|678
1754052190000|2025-08-01 12:43:10|1925|1924|1925|1924|1925|1924.5|1925|1924|637
1754052200000|2025-08-01 12:43:20|||||||||100
1754052210000|2025-08-01 12:43:30|1924.5|1923.5|1925.5|1924.5|1925.5|1925|1924.5|1923.5|666
1754052230000|2025-08-01 12:43:50|1925|1924|1925|1924|1925|1924|1925|1924|1
1754052240000|2025-08-01 12:44:00|1924.5||1925||1925||1924.5||0
1754052250000|2025-08-01 12:44:10|1925.5|1924.5|1926|1925.5|1926|1925.5|1925.5|1924.5|888
1754052270000|2025-08-01 12:44:30|1927|1926|1925.5|1925|1927|1926|1925.5|1925|621
1754052280000|2025-08-01 12:44:40|1925|1924.5|1926|1925|1926|1925|1925|1924.5|467
1754052290000|2025-08-01 12:44:50|||||||||380
1754052300000|2025-08-01 12:45:00|1925.5|1924.5|1925.5|1925|1925.5|1925|1925|1924|473
1754052310000|2025-08-01 12:45:10||1924.5||1924.5||1924.5||1924.5|0
1754052320000|2025-08-01 12:45:20|1925||1925||1925||1925||25
1754052330000|2025-08-01 12:45:30|1925.5|1924|1925.5|1924.5|1925.5|1925|1925.5|1924|25
1754052340000|2025-08-01 12:45:40||1925||1925||1925||1925|134
1754052360000|2025-08-01 12:46:00|||||||||1
1754052370000|2025-08-01 12:46:10|1926||1926||1926||1926||0
1754052390000|2025-08-01 12:46:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|299
1754052410000|2025-08-01 12:46:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|539
1754052420000|2025-08-01 12:47:00|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|55
1754052430000|2025-08-01 12:47:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|380
1754052440000|2025-08-01 12:47:20||1924||1924||1924||1923.5|0
1754052450000|2025-08-01 12:47:30|1924|1923|1924|1923|1924|1923|1924|1923|420
1754052460000|2025-08-01 12:47:40|1923.5||1924||1924||1923.5||202
1754052480000|2025-08-01 12:48:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|0
1754052490000|2025-08-01 12:48:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|195
1754052500000|2025-08-01 12:48:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1754052510000|2025-08-01 12:48:30|1924.5|1923.5|1923.5|1922.5|1925|1924.5|1923.5|1922.5|756
1754052530000|2025-08-01 12:48:50|||||||||6
1754052550000|2025-08-01 12:49:10|||||||||23
1754052570000|2025-08-01 12:49:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1754052590000|2025-08-01 12:49:50|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|380
1754052610000|2025-08-01 12:50:10|1923|1923|1924|1923|1924|1923|1923|1923|25
1754052620000|2025-08-01 12:50:20|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|25
1754052650000|2025-08-01 12:50:50|||||||||437
1754052660000|2025-08-01 12:51:00|1924||1924||1924||1924||0
1754052680000|2025-08-01 12:51:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|95
1754052690000|2025-08-01 12:51:30||1924.5||1924.5||1924.5||1924.5|175
1754052710000|2025-08-01 12:51:50||1924||1924||1924||1924|0
1754052720000|2025-08-01 12:52:00|||||||||109
1754052730000|2025-08-01 12:52:10|||||||||55
1754052760000|2025-08-01 12:52:40|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|416
1754052770000|2025-08-01 12:52:50||1924||1924||1924||1924|0
1754052780000|2025-08-01 12:53:00||1924.5||1924.5||1924.5||1924.5|380
1754052790000|2025-08-01 12:53:10|1925.5|1925|1926|1925.5|1926|1925.5|1925|1924.5|268
1754052800000|2025-08-01 12:53:20|1927|1926|1927|1926|1927|1926|1927|1926|703
1754052810000|2025-08-01 12:53:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|165
1754052820000|2025-08-01 12:53:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1754052830000|2025-08-01 12:53:50|1926.5||1927||1927||1926.5||0
1754052840000|2025-08-01 12:54:00|1926.5||1927||1927||1926.5||0
1754052860000|2025-08-01 12:54:20|||||||||1
1754052870000|2025-08-01 12:54:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|405
1754052890000|2025-08-01 12:54:50||1925.5||1925||1925.5||1925|1
1754052900000|2025-08-01 12:55:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|25
1754052910000|2025-08-01 12:55:10|1926|1925|1926|1925|1926|1925|1926|1925|188
1754052930000|2025-08-01 12:55:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|67
1754052950000|2025-08-01 12:55:50|1925||1925.5||1925.5||1925||154
1754052970000|2025-08-01 12:56:10|1925||1925.5||1925.5||1925||25
1754052980000|2025-08-01 12:56:20|1925||1925||1925||1925||0
1754053000000|2025-08-01 12:56:40|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|1227
1754053010000|2025-08-01 12:56:50|1925.5||1925.5||1925.5||1925.5||0
1754053020000|2025-08-01 12:57:00|1925||1925||1925||1925||0
1754053030000|2025-08-01 12:57:10||1924||1924||1924||1924|167
1754053060000|2025-08-01 12:57:40||1924.5||1924.5||1924.5||1924.5|0
1754053070000|2025-08-01 12:57:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1754053080000|2025-08-01 12:58:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1754053100000|2025-08-01 12:58:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|138
1754053120000|2025-08-01 12:58:40|||||||||463
1754053140000|2025-08-01 12:59:00|||||||||2
1754053150000|2025-08-01 12:59:10||1924.5||1925||1925||1924.5|0
1754053160000|2025-08-01 12:59:20|||||||||105
1754053190000|2025-08-01 12:59:50|1926||1926||1926||1926||380
1754053200000|2025-08-01 13:00:00|1925.5||1926||1926||1925.5||0
1754053210000|2025-08-01 13:00:10|1925.5||1925.5||1925.5||1925.5||380
1754053230000|2025-08-01 13:00:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1754053240000|2025-08-01 13:00:40|1923|1922.5|1923|1922|1923|1922.5|1923|1922|380
1754053250000|2025-08-01 13:00:50|||||||||7
1754053260000|2025-08-01 13:01:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|291
1754053270000|2025-08-01 13:01:10|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|863
1754053280000|2025-08-01 13:01:20|1924||1924.5||1924.5||1924||0
1754053290000|2025-08-01 13:01:30|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1754053310000|2025-08-01 13:01:50||1923||1922.5||1923||1922.5|0
1754053320000|2025-08-01 13:02:00||1923||1923||1923||1923|22
1754053340000|2025-08-01 13:02:20|1924||1924||1924||1924||293
1754053370000|2025-08-01 13:02:50||1923.5||1923.5||1923.5||1923.5|108
1754053380000|2025-08-01 13:03:00|1924.5|1923|1924|1923|1924.5|1923|1924|1923|656
1754053390000|2025-08-01 13:03:10|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|32
1754053400000|2025-08-01 13:03:20|1922.5|1922|1923.5|1922.5|1923.5|1922.5|1922.5|1922|312
1754053410000|2025-08-01 13:03:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1754053420000|2025-08-01 13:03:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1754053430000|2025-08-01 13:03:50|||||||||119
1754053440000|2025-08-01 13:04:00|1923||1923.5||1923.5||1923||0
1754053450000|2025-08-01 13:04:10|||||||||50
1754053460000|2025-08-01 13:04:20||1923||1922.5||1923||1922.5|0
1754053470000|2025-08-01 13:04:30|1923||1923.5||1923.5||1923||288
1754053480000|2025-08-01 13:04:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754053490000|2025-08-01 13:04:50||1921.5||1921.5||1921.5||1921.5|317
1754053500000|2025-08-01 13:05:00|||||||||80
1754053510000|2025-08-01 13:05:10||1922||1922||1922||1922|35
1754053530000|2025-08-01 13:05:30||1921.5||1921.5||1921.5||1921.5|0
1754053540000|2025-08-01 13:05:40||1922||1922||1922||1922|0
1754053550000|2025-08-01 13:05:50|1923|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|90
1754053560000|2025-08-01 13:06:00||1922||1921.5||1922||1921.5|0
1754053570000|2025-08-01 13:06:10||1922||1921.5||1922||1921.5|500
1754053580000|2025-08-01 13:06:20||1922||1921.5||1922||1921.5|150
1754053590000|2025-08-01 13:06:30|1923|1922|1923|1922|1923|1922|1923|1922|300
1754053610000|2025-08-01 13:06:50||1922.5||1922.5||1922.5||1922.5|286
1754053700000|2025-08-01 13:08:20|||||||||30
1754053710000|2025-08-01 13:08:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|51
1754053720000|2025-08-01 13:08:40|1923|1922.5|1924|1923|1924|1923|1923|1922.5|609
1754053730000|2025-08-01 13:08:50||1923.5||1923.5||1923.5||1923|380
1754053740000|2025-08-01 13:09:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1754053750000|2025-08-01 13:09:10|1924|1924|1924|1923.5|1924|1924|1924|1923.5|373
1754053790000|2025-08-01 13:09:50|||||||||491
1754053800000|2025-08-01 13:10:00|1924.5||1924.5||1924.5||1924.5||373
1754053830000|2025-08-01 13:10:30||1924||1923.5||1924||1923.5|0
1754053840000|2025-08-01 13:10:40|1925|1924|1924|1923|1925|1924|1924|1923|50
1754053850000|2025-08-01 13:10:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|707
1754053860000|2025-08-01 13:11:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|0
1754053870000|2025-08-01 13:11:10|1922.5||1923||1923||1922.5||0
1754053880000|2025-08-01 13:11:20|1922.5||1922.5||1922.5||1922.5||0
1754053900000|2025-08-01 13:11:40|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|433
1754053910000|2025-08-01 13:11:50|||||||||287
1754053920000|2025-08-01 13:12:00|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|659
1754053930000|2025-08-01 13:12:10|1922||1922||1922||1922||0
1754053940000|2025-08-01 13:12:20|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|334
1754053960000|2025-08-01 13:12:40|1921.5||1921.5||1921.5||1921.5||252
1754053970000|2025-08-01 13:12:50|1921||1921||1921||1921||0
1754053980000|2025-08-01 13:13:00|1920.5|1920|1921|1920|1921|1920|1920.5|1920|357
1754053990000|2025-08-01 13:13:10|1920.5||1921||1921||1920.5||0
1754054000000|2025-08-01 13:13:20|1920.5||1921||1921||1920.5||171
1754054010000|2025-08-01 13:13:30|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|0
1754054020000|2025-08-01 13:13:40||1921||1921||1921||1921|190
1754054030000|2025-08-01 13:13:50|||||||||296
1754054060000|2025-08-01 13:14:20|1922|1921.5|1922|1921|1922|1921.5|1922|1921|390
1754054070000|2025-08-01 13:14:30|||||||||300
1754054080000|2025-08-01 13:14:40|||||||||61
1754054090000|2025-08-01 13:14:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|83
1754054120000|2025-08-01 13:15:20|||||||||94
1754054130000|2025-08-01 13:15:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|330
1754054150000|2025-08-01 13:15:50|||||||||360
1754054180000|2025-08-01 13:16:20|1921.5|1921|1922|1921|1922|1921|1921.5|1921|0
1754054190000|2025-08-01 13:16:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|372
1754054230000|2025-08-01 13:17:10|1921|1921.5|1922|1921.5|1922|1921.5|1921|1921.5|92
1754054240000|2025-08-01 13:17:20||1921||1921||1921||1921|51
1754054250000|2025-08-01 13:17:30|1921.5|1921.5|1921.5|1921|1921.5|1921.5|1921.5|1921|80
1754054260000|2025-08-01 13:17:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|172
1754054280000|2025-08-01 13:18:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|379
1754054300000|2025-08-01 13:18:20|||||||||257
1754054330000|2025-08-01 13:18:50|||||||||30
1754054370000|2025-08-01 13:19:30|||||||||12
1754054420000|2025-08-01 13:20:20||1919.5||1919.5||1920||1919.5|25
1754054430000|2025-08-01 13:20:30|1920||1920||1920.5||1920||0
1754054460000|2025-08-01 13:21:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|254
1754054500000|2025-08-01 13:21:40|||||||||4
1754054510000|2025-08-01 13:21:50|||||||||61
1754054520000|2025-08-01 13:22:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|443
1754054530000|2025-08-01 13:22:10|||||||||520
1754054580000|2025-08-01 13:23:00||1920||1920||1920||1920|0
1754054590000|2025-08-01 13:23:10||1920.5||1920||1920.5||1920|88
1754054620000|2025-08-01 13:23:40|1921.5|1920.5|1920.5|1920|1921.5|1921|1920.5|1920|638
1754054630000|2025-08-01 13:23:50|1921||1921||1921||1921||0
1754054650000|2025-08-01 13:24:10||1920.5||1920.5||1920.5||1920.5|0
1754054660000|2025-08-01 13:24:20|1920.5|1920|1921|1920|1921|1920|1920.5|1920|223
1754054670000|2025-08-01 13:24:30|1920.5||1921||1921||1920.5||345
1754054680000|2025-08-01 13:24:40|1920.5||1921||1921||1920.5||0
1754054690000|2025-08-01 13:24:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|284
1754054700000|2025-08-01 13:25:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|507
1754054730000|2025-08-01 13:25:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1020
1754054750000|2025-08-01 13:25:50|1921|1921|1921|1920.5|1921|1921|1921|1920.5|77
1754054770000|2025-08-01 13:26:10|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|475
1754054800000|2025-08-01 13:26:40||1921||1921.5||1921.5||1921|0
1754054810000|2025-08-01 13:26:50||1921||1921||1921||1921|0
1754054820000|2025-08-01 13:27:00|1921.5||1921.5||1922||1921.5||0
1754054840000|2025-08-01 13:27:20|||||||||373
1754054860000|2025-08-01 13:27:40|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1754054870000|2025-08-01 13:27:50|1921||1921||1921||1921||293
1754054880000|2025-08-01 13:28:00||1920||1920||1920||1920|558
1754054890000|2025-08-01 13:28:10|1920.5|1919.5|1919.5|1919|1920.5|1919.5|1919.5|1919|73
1754054900000|2025-08-01 13:28:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|192
1754054930000|2025-08-01 13:28:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|277
1754054940000|2025-08-01 13:29:00|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|301
1754054970000|2025-08-01 13:29:30||1919.5||1919.5||1919.5||1919.5|0
1754055000000|2025-08-01 13:30:00|1920.5|1919|1920.5|1920|1920.5|1920|1920.5|1919|0
1754055010000|2025-08-01 13:30:10||1919.5||1919.5||1919.5||1919.5|373
1754055020000|2025-08-01 13:30:20|||||||||18
1754055030000|2025-08-01 13:30:30|||||||||6
1754055040000|2025-08-01 13:30:40|1921.5|1920|1921.5|1920.5|1921.5|1921|1921.5|1920|226
1754055060000|2025-08-01 13:31:00|1920|1919|1919.5|1919|1920|1919|1919.5|1919|447
1754055070000|2025-08-01 13:31:10|||||||||630
1754055080000|2025-08-01 13:31:20|||||||||373
1754055100000|2025-08-01 13:31:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|172
1754055120000|2025-08-01 13:32:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|351
1754055130000|2025-08-01 13:32:10|1918.5|1918|1917.5|1917|1918.5|1918|1917.5|1917|447
1754055150000|2025-08-01 13:32:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|26
1754055160000|2025-08-01 13:32:40|1916.5|1916|1917|1916|1917|1916.5|1916.5|1915.5|488
1754055170000|2025-08-01 13:32:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|274
1754055180000|2025-08-01 13:33:00|1917|1917|1917.5|1916.5|1917.5|1917|1917|1916.5|325
1754055190000|2025-08-01 13:33:10|1917||1917||1917||1917||0
1754055200000|2025-08-01 13:33:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|176
1754055210000|2025-08-01 13:33:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|185
1754055220000|2025-08-01 13:33:40|1917.5||1917||1917.5||1917||25
1754055230000|2025-08-01 13:33:50|1917.5||1917.5||1917.5||1917||561
1754055240000|2025-08-01 13:34:00|1918|1917|1917.5|1917|1918|1917|1917.5|1917|81
1754055250000|2025-08-01 13:34:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|303
1754055260000|2025-08-01 13:34:20|1916.5|1916|1917.5|1917|1917.5|1917|1916.5|1916|322
1754055270000|2025-08-01 13:34:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|273
1754055280000|2025-08-01 13:34:40|1918.5||1918||1918.5||1918||358
1754055290000|2025-08-01 13:34:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|66
1754055300000|2025-08-01 13:35:00|1919|1918.5|1918|1917.5|1919|1918.5|1918|1917.5|25
1754055310000|2025-08-01 13:35:10|1918.5|1917|1918|1917|1918.5|1917|1918|1917|61
1754055320000|2025-08-01 13:35:20|1917.5||1917.5||1918||1917.5||266
1754055340000|2025-08-01 13:35:40|1918||1917.5||1918||1917.5||276
1754055350000|2025-08-01 13:35:50|1918||1917.5||1918||1917.5||80
1754055390000|2025-08-01 13:36:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|19
1754055410000|2025-08-01 13:36:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754055420000|2025-08-01 13:37:00|||||||||860
1754055430000|2025-08-01 13:37:10|1917||1916.5||1917||1916.5||655
1754055450000|2025-08-01 13:37:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|564
1754055460000|2025-08-01 13:37:40||1917.5||1917.5||1917.5||1917.5|0
1754055470000|2025-08-01 13:37:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|658
1754055480000|2025-08-01 13:38:00|1919.5|1919|1919|1918|1919.5|1919|1918.5|1918|73
1754055490000|2025-08-01 13:38:10|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|328
1754055500000|2025-08-01 13:38:20|1919||1919.5||1919.5||1919||94
1754055520000|2025-08-01 13:38:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1754055540000|2025-08-01 13:39:00||1918.5||1918.5||1918.5||1918.5|0
1754055560000|2025-08-01 13:39:20|||||||||487
1754055570000|2025-08-01 13:39:30||1918||1918||1918||1918|161
1754055580000|2025-08-01 13:39:40|1918.5||1918.5||1918.5||1918.5||0
1754055590000|2025-08-01 13:39:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|94
1754055600000|2025-08-01 13:40:00||1918||1918.5||1918.5||1918|50
1754055610000|2025-08-01 13:40:10||1918||1918||1918||1918|0
1754055630000|2025-08-01 13:40:30|1918.5||1918.5||1918.5||1918.5||0
1754055640000|2025-08-01 13:40:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|268
1754055650000|2025-08-01 13:40:50||1919||1919||1919||1919|108
1754055660000|2025-08-01 13:41:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|237
1754055670000|2025-08-01 13:41:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|20
1754055690000|2025-08-01 13:41:30||1919.5||1919.5||1919.5||1919.5|0
1754055700000|2025-08-01 13:41:40|1920.5||1920||1920.5||1920||1423
1754055710000|2025-08-01 13:41:50|1919|1918.5|1919|1918|1919|1918.5|1919|1918|356
1754055720000|2025-08-01 13:42:00|1918.5||1918.5||1918.5||1918.5||0
1754055730000|2025-08-01 13:42:10|1919||1919||1919||1919||30
1754055750000|2025-08-01 13:42:30|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|285
1754055760000|2025-08-01 13:42:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1754055780000|2025-08-01 13:43:00|||||||||98
1754055810000|2025-08-01 13:43:30|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|632
1754055830000|2025-08-01 13:43:50|1919.5||1919.5||1919.5||1919.5||150
1754055850000|2025-08-01 13:44:10|1920|1919|1920|1919|1920|1919|1920|1919|292
1754055910000|2025-08-01 13:45:10|1919.5|1919.5|1919.5|1919|1919.5|1919.5|1919.5|1919|13
1754055920000|2025-08-01 13:45:20||1918.5||1918.5||1918.5||1918.5|0
1754055940000|2025-08-01 13:45:40|||||||||89
1754055960000|2025-08-01 13:46:00||1919||1919||1919||1919|140
1754055970000|2025-08-01 13:46:10||1918.5||1918.5||1918.5||1918.5|0
1754055980000|2025-08-01 13:46:20|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|489
1754056000000|2025-08-01 13:46:40|||||||||111
1754056040000|2025-08-01 13:47:20|1918.5|1918|1918|1917|1918.5|1918|1918|1917|564
1754056050000|2025-08-01 13:47:30|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|55
1754056060000|2025-08-01 13:47:40|1917.5|1916|1917.5|1917|1917.5|1917|1917.5|1916|681
1754056070000|2025-08-01 13:47:50|1917|1916.5|1917|1916|1917|1916.5|1917|1916|402
1754056080000|2025-08-01 13:48:00|1916.5||1916.5||1916.5||1916.5||60
1754056090000|2025-08-01 13:48:10|||||||||260
1754056130000|2025-08-01 13:48:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|389
1754056140000|2025-08-01 13:49:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1754056150000|2025-08-01 13:49:10|||||||||65
1754056170000|2025-08-01 13:49:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754056190000|2025-08-01 13:49:50||1914||1914||1914||1914|0
1754056200000|2025-08-01 13:50:00|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|1587
1754056220000|2025-08-01 13:50:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|287
1754056230000|2025-08-01 13:50:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1754056240000|2025-08-01 13:50:40|1916.5||1916.5||1916.5||1916.5||417
1754056250000|2025-08-01 13:50:50|1917|1916|1917|1916|1917|1916|1916.5|1916|0
1754056260000|2025-08-01 13:51:00|1916.5||1916.5||1916.5||1916.5||0
1754056280000|2025-08-01 13:51:20||1915.5||1915.5||1915.5||1915.5|25
1754056310000|2025-08-01 13:51:50|1916|1916|1915.5|1915|1916|1916|1915.5|1915|120
1754056320000|2025-08-01 13:52:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|106
1754056330000|2025-08-01 13:52:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|142
1754056350000|2025-08-01 13:52:30|||||||||1
1754056370000|2025-08-01 13:52:50||1914||1914||1914||1914|119
1754056410000|2025-08-01 13:53:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|530
1754056420000|2025-08-01 13:53:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|462
1754056430000|2025-08-01 13:53:50|||||||||10
1754056440000|2025-08-01 13:54:00|1914|1913|1914|1913.5|1914|1913.5|1914|1913|373
1754056460000|2025-08-01 13:54:20|1914.5||1914.5||1914.5||1914.5||86
1754056500000|2025-08-01 13:55:00|1914||1914||1914||1914||1242
1754056510000|2025-08-01 13:55:10|||||||||293
1754056540000|2025-08-01 13:55:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|558
1754056560000|2025-08-01 13:56:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|165
1754056580000|2025-08-01 13:56:20|||||||||268
1754056590000|2025-08-01 13:56:30|||||||||70
1754056610000|2025-08-01 13:56:50|1913.5|1913|1913|1912.5|1913.5|1913|1913|1912.5|612
1754056620000|2025-08-01 13:57:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754056640000|2025-08-01 13:57:20|1913||1913||1913||1913||307
1754056660000|2025-08-01 13:57:40|1912.5||1912.5||1912.5||1912.5||70
1754056680000|2025-08-01 13:58:00|||||||||289
1754056690000|2025-08-01 13:58:10|||||||||49
1754056700000|2025-08-01 13:58:20|||||||||200
1754056710000|2025-08-01 13:58:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|224
1754056720000|2025-08-01 13:58:40||1911||1911.5||1911.5||1911|702
1754056730000|2025-08-01 13:58:50|||||||||1
1754056740000|2025-08-01 13:59:00||1911||1911||1911||1911|64
1754056750000|2025-08-01 13:59:10|||||||||289
1754056760000|2025-08-01 13:59:20|||||||||571
1754056790000|2025-08-01 13:59:50|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|130
1754056800000|2025-08-01 14:00:00|1912|1911|1911.5|1911|1912|1911.5|1911.5|1911|852
1754056820000|2025-08-01 14:00:20|1912||1911.5||1912||1911.5||56
1754056830000|2025-08-01 14:00:30|1912||1911.5||1912||1911.5||1125
1754056850000|2025-08-01 14:00:50|1912||1912||1912||1911.5||562
1754056860000|2025-08-01 14:01:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|558
1754056870000|2025-08-01 14:01:10|||||||||3
1754056880000|2025-08-01 14:01:20|||||||||130
1754056900000|2025-08-01 14:01:40|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|869
1754056910000|2025-08-01 14:01:50|1915|1914|1915|1914|1915|1914|1915|1914|410
1754056940000|2025-08-01 14:02:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1754056950000|2025-08-01 14:02:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|10
1754056970000|2025-08-01 14:02:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|72
1754056980000|2025-08-01 14:03:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1754057000000|2025-08-01 14:03:20|1916.5|1917|1918.5|1918|1918.5|1918|1916.5|1917|435
1754057010000|2025-08-01 14:03:30|||||||||573
1754057020000|2025-08-01 14:03:40|1919|1918.5|1919|1918.5|1919.5|1919|1919|1918.5|399
1754057030000|2025-08-01 14:03:50|1919.5|1919|1919.5|1919|1919.5|1919|1919|1918.5|598
1754057040000|2025-08-01 14:04:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|85
1754057050000|2025-08-01 14:04:10|1920.5|1920|1921|1920|1921|1920|1920.5|1920|574
1754057070000|2025-08-01 14:04:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|840
1754057080000|2025-08-01 14:04:40|1921|1920|1921|1920|1921|1920|1921|1920|381
1754057090000|2025-08-01 14:04:50|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|473
1754057100000|2025-08-01 14:05:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|25
1754057110000|2025-08-01 14:05:10|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|20
1754057120000|2025-08-01 14:05:20||1920||1920||1920||1920|0
1754057130000|2025-08-01 14:05:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|0
1754057140000|2025-08-01 14:05:40|1920|1918.5|1919.5|1918.5|1920|1918.5|1919|1918.5|140
1754057150000|2025-08-01 14:05:50|1919||1919||1919||1919||0
1754057160000|2025-08-01 14:06:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|143
1754057170000|2025-08-01 14:06:10|1918|1917.5|1917|1916.5|1918|1917.5|1917|1916.5|427
1754057180000|2025-08-01 14:06:20|1917.5||1917.5||1917.5||1917.5||395
1754057190000|2025-08-01 14:06:30|1917||1917||1917||1917||0
1754057210000|2025-08-01 14:06:50|1917.5|1917|1915.5|1915|1917.5|1917|1915.5|1915|1199
1754057220000|2025-08-01 14:07:00|1915|1914.5|1914.5|1914|1915.5|1914.5|1914.5|1914|179
1754057230000|2025-08-01 14:07:10|1913.5|1913|1913.5|1913|1914|1913|1913|1912.5|528
1754057240000|2025-08-01 14:07:20|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|245
1754057250000|2025-08-01 14:07:30|1913|1913|1913.5|1913|1913.5|1913|1913|1913|0
1754057260000|2025-08-01 14:07:40|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|165
1754057280000|2025-08-01 14:08:00|1913.5||1913.5||1913.5||1913||67
1754057290000|2025-08-01 14:08:10|1913|1913|1912.5|1912|1913|1913|1912.5|1912|0
1754057300000|2025-08-01 14:08:20|1913||1912.5||1913||1912.5||0
1754057310000|2025-08-01 14:08:30|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|619
1754057320000|2025-08-01 14:08:40|||||||||220
1754057340000|2025-08-01 14:09:00|1912|1912.5|1912|1911|1912|1912.5|1912|1911|46
1754057350000|2025-08-01 14:09:10|1912.5|1911.5|1912.5|1912|1913|1912|1912.5|1911.5|275
1754057360000|2025-08-01 14:09:20|1913||1912.5||1913||1912.5||0
1754057370000|2025-08-01 14:09:30||1911.5||1912||1912||1911.5|0
1754057380000|2025-08-01 14:09:40|||||||||25
1754057390000|2025-08-01 14:09:50|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|649
1754057400000|2025-08-01 14:10:00|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|95
1754057410000|2025-08-01 14:10:10|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|374
1754057430000|2025-08-01 14:10:30|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|162
1754057450000|2025-08-01 14:10:50||1912.5||1912.5||1912.5||1912.5|259
1754057460000|2025-08-01 14:11:00||1913||1913||1913||1913|178
1754057520000|2025-08-01 14:12:00|||||||||223
1754057540000|2025-08-01 14:12:20||1912.5||1912.5||1912.5||1912.5|291
1754057550000|2025-08-01 14:12:30|1913||1913||1913||1913||0
1754057560000|2025-08-01 14:12:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|277
1754057580000|2025-08-01 14:13:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|113
1754057600000|2025-08-01 14:13:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|635
1754057610000|2025-08-01 14:13:30|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|124
1754057620000|2025-08-01 14:13:40||1915||1915||1915||1915|0
1754057630000|2025-08-01 14:13:50|||||||||10
1754057640000|2025-08-01 14:14:00||1914.5||1915||1915||1914.5|0
1754057670000|2025-08-01 14:14:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|179
1754057700000|2025-08-01 14:15:00|||||||||20
1754057710000|2025-08-01 14:15:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|632
1754057720000|2025-08-01 14:15:20|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|18
1754057730000|2025-08-01 14:15:30|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|476
1754057740000|2025-08-01 14:15:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|36
1754057760000|2025-08-01 14:16:00|1916|1915.5|1917.5|1917|1917.5|1917|1916|1915.5|670
1754057790000|2025-08-01 14:16:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|300
1754057800000|2025-08-01 14:16:40|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|463
1754057810000|2025-08-01 14:16:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|212
1754057820000|2025-08-01 14:17:00|1919||1918.5||1919||1918.5||269
1754057860000|2025-08-01 14:17:40|1919||1919||1919||1919||306
1754057880000|2025-08-01 14:18:00|1918.5||1918.5||1918.5||1918.5||107
1754057890000|2025-08-01 14:18:10|||||||||102
1754057910000|2025-08-01 14:18:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|30
1754057920000|2025-08-01 14:18:40|||||||||6
1754057930000|2025-08-01 14:18:50|1919.5||1919.5||1919.5||1919.5||9
1754057940000|2025-08-01 14:19:00|1918.5|1919|1918.5|1918|1918.5|1919|1918|1917|378
1754057950000|2025-08-01 14:19:10|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|464
1754057970000|2025-08-01 14:19:30|1919|1918.5|1919|1918|1919|1918.5|1919|1918|276
1754057980000|2025-08-01 14:19:40|1918.5||1918.5||1918.5||1918.5||0
1754058000000|2025-08-01 14:20:00|1919|1918.5|1919|1918|1919|1918.5|1919|1918|272
1754058010000|2025-08-01 14:20:10||1918.5||1918.5||1918.5||1918.5|0
1754058020000|2025-08-01 14:20:20|1918.5|1918|1917.5|1916.5|1918.5|1918|1917|1916.5|1425
1754058030000|2025-08-01 14:20:30|1917||1917.5||1917.5||1917||0
1754058040000|2025-08-01 14:20:40|1918|1917|1918|1917.5|1918|1917.5|1918|1917|0
1754058050000|2025-08-01 14:20:50|1917.5|1917|1916.5|1916|1917.5|1917|1916.5|1915.5|756
1754058060000|2025-08-01 14:21:00|1917||1917||1917||1917||0
1754058080000|2025-08-01 14:21:20|1915.5|1915|1915|1914|1915.5|1915|1914.5|1914|119
1754058090000|2025-08-01 14:21:30|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|125
1754058100000|2025-08-01 14:21:40|1914||1914||1914||1914||400
1754058120000|2025-08-01 14:22:00|1913.5|1913.5|1913.5|1913|1913.5|1913.5|1913.5|1913|0
1754058130000|2025-08-01 14:22:10|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|278
1754058140000|2025-08-01 14:22:20|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|379
1754058150000|2025-08-01 14:22:30|1913|1912|1912.5|1912|1913|1912|1912.5|1912|399
1754058160000|2025-08-01 14:22:40|1913||1913||1913||1913||373
1754058170000|2025-08-01 14:22:50|1912.5||1913||1913||1912.5||285
1754058180000|2025-08-01 14:23:00|1912.5||1912.5||1912.5||1912.5||0
1754058190000|2025-08-01 14:23:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|271
1754058200000|2025-08-01 14:23:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|267
1754058210000|2025-08-01 14:23:30|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|404
1754058240000|2025-08-01 14:24:00||1914||1914||1914||1914|166
1754058250000|2025-08-01 14:24:10||1914.5||1914.5||1914.5||1914.5|0
1754058290000|2025-08-01 14:24:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|336
1754058300000|2025-08-01 14:25:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915|81
1754058310000|2025-08-01 14:25:10|1918|1917|1918|1917|1918|1917.5|1918|1917|474
1754058330000|2025-08-01 14:25:30|1917.5|1917.5|1916.5|1916|1917.5|1917.5|1916.5|1916|0
1754058340000|2025-08-01 14:25:40|||||||||23
1754058350000|2025-08-01 14:25:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|276
1754058360000|2025-08-01 14:26:00|||||||||30
1754058370000|2025-08-01 14:26:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|289
1754058380000|2025-08-01 14:26:20|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|301
1754058390000|2025-08-01 14:26:30|||||||||90
1754058400000|2025-08-01 14:26:40|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|88
1754058410000|2025-08-01 14:26:50||1917||1917||1917||1917|0
1754058440000|2025-08-01 14:27:20|1918|1917.5|1917.5|1916.5|1918|1917.5|1917.5|1916.5|123
1754058450000|2025-08-01 14:27:30||1917||1916.5||1917||1916.5|0
1754058460000|2025-08-01 14:27:40||1917||1917||1917||1917|0
1754058470000|2025-08-01 14:27:50|||||||||18
1754058490000|2025-08-01 14:28:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|283
1754058500000|2025-08-01 14:28:20||1917||1917||1917||1917|79
1754058510000|2025-08-01 14:28:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1754058520000|2025-08-01 14:28:40|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|165
1754058530000|2025-08-01 14:28:50||1916||1915.5||1916||1915.5|106
1754058540000|2025-08-01 14:29:00||1916||1915.5||1916||1915.5|6
1754058550000|2025-08-01 14:29:10||1916||1915.5||1916||1915.5|13
1754058560000|2025-08-01 14:29:20|1914.5|1914|1915.5|1914.5|1915.5|1914.5|1914.5|1914|586
1754058570000|2025-08-01 14:29:30|1915|1914|1915|1914|1915|1914|1915|1914|373
1754058580000|2025-08-01 14:29:40|||||||||42
1754058590000|2025-08-01 14:29:50||1914.5||1914.5||1914.5||1914.5|47
1754058600000|2025-08-01 14:30:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|393
1754058610000|2025-08-01 14:30:10|1914|1913.5|1915.5|1914.5|1915.5|1914.5|1914|1913.5|582
1754058630000|2025-08-01 14:30:30|1914.5|1915|1914.5|1913.5|1914.5|1915|1914.5|1913.5|465
1754058650000|2025-08-01 14:30:50|1914|1914|1914|1913.5|1914|1914|1914|1913.5|0
1754058670000|2025-08-01 14:31:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|25
1754058710000|2025-08-01 14:31:50|||||||||41
1754058720000|2025-08-01 14:32:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|675
1754058740000|2025-08-01 14:32:20|||||||||80
1754058750000|2025-08-01 14:32:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|240
1754058770000|2025-08-01 14:32:50|||||||||86
1754058800000|2025-08-01 14:33:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|79
1754058810000|2025-08-01 14:33:30|||||||||131
1754058820000|2025-08-01 14:33:40|||||||||300
1754058830000|2025-08-01 14:33:50|1912|1911|1912.5|1911.5|1912.5|1912|1912|1911|397
1754058850000|2025-08-01 14:34:10||1912||1912||1912||1912|0
1754058870000|2025-08-01 14:34:30|1912|1911.5|1912.5|1911.5|1912.5|1912|1912|1911.5|745
1754058880000|2025-08-01 14:34:40|1912||1912||1912||1912||0
1754058890000|2025-08-01 14:34:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754058900000|2025-08-01 14:35:00|1911|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|126
1754058910000|2025-08-01 14:35:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|873
1754058930000|2025-08-01 14:35:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754058940000|2025-08-01 14:35:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|504
1754058950000|2025-08-01 14:35:50||1909||1908.5||1909||1908.5|60
1754058960000|2025-08-01 14:36:00||1909||1908.5||1909||1908.5|0
1754058980000|2025-08-01 14:36:20||1909||1909||1909||1909|0
1754059030000|2025-08-01 14:37:10|||||||||10
1754059040000|2025-08-01 14:37:20|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|25
1754059060000|2025-08-01 14:37:40||1909||1909||1909||1909|0
1754059070000|2025-08-01 14:37:50|||||||||373
1754059080000|2025-08-01 14:38:00||1908.5||1908.5||1909||1908.5|487
1754059090000|2025-08-01 14:38:10|1909|1909|1909|1908.5|1909|1909|1909|1908.5|330
1754059100000|2025-08-01 14:38:20|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|398
1754059110000|2025-08-01 14:38:30||1909||1908.5||1909||1908.5|143
1754059120000|2025-08-01 14:38:40|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|373
1754059140000|2025-08-01 14:39:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1754059150000|2025-08-01 14:39:10|1908.5||1908.5||1908.5||1908.5||20
1754059160000|2025-08-01 14:39:20|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|584
1754059170000|2025-08-01 14:39:30|||||||||100
1754059180000|2025-08-01 14:39:40|||||||||44
1754059190000|2025-08-01 14:39:50||1906.5||1906.5||1906.5||1906.5|195
1754059200000|2025-08-01 14:40:00||1907||1907||1907||1907|884
1754059210000|2025-08-01 14:40:10||1906.5||1906.5||1906.5||1906.5|20
1754059230000|2025-08-01 14:40:30|1907||1907||1907||1907||0
1754059240000|2025-08-01 14:40:40|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|25
1754059250000|2025-08-01 14:40:50|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|627
1754059260000|2025-08-01 14:41:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|220
1754059270000|2025-08-01 14:41:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|0
1754059280000|2025-08-01 14:41:20|1907||1907.5||1907.5||1907||10
1754059290000|2025-08-01 14:41:30|1907||1907.5||1907.5||1907||26
1754059310000|2025-08-01 14:41:50||1907||1907||1907||1907|0
1754059320000|2025-08-01 14:42:00|||||||||357
1754059330000|2025-08-01 14:42:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754059340000|2025-08-01 14:42:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|345
1754059350000|2025-08-01 14:42:30|1909|1908.5|1909|1908|1909|1908.5|1909|1908|438
1754059360000|2025-08-01 14:42:40||1908.5||1908.5||1908.5||1908.5|0
1754059370000|2025-08-01 14:42:50|1909.5||1909.5||1909.5||1909.5||321
1754059400000|2025-08-01 14:43:20||1909||1909||1909||1909|353
1754059440000|2025-08-01 14:44:00|1910|1908.5|1910|1909.5|1910|1909.5|1910|1908.5|1012
1754059500000|2025-08-01 14:45:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754059510000|2025-08-01 14:45:10|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|330
1754059540000|2025-08-01 14:45:40|1911|1909.5|1911|1910.5|1911|1910.5|1911|1909.5|603
1754059560000|2025-08-01 14:46:00|||||||||25
1754059570000|2025-08-01 14:46:10|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|699
1754059590000|2025-08-01 14:46:30|1911.5||1911.5||1911.5||1911.5||868
1754059600000|2025-08-01 14:46:40|||||||||2
1754059610000|2025-08-01 14:46:50|1911||1911||1911||1911||0
1754059620000|2025-08-01 14:47:00|1911.5||1911.5||1911.5||1911.5||419
1754059640000|2025-08-01 14:47:20||1911||1911||1911||1911|0
1754059650000|2025-08-01 14:47:30||1910.5||1910.5||1911||1910.5|108
1754059660000|2025-08-01 14:47:40||1911||1911||1911||1911|0
1754059700000|2025-08-01 14:48:20||1910.5||1910.5||1910.5||1910.5|519
1754059710000|2025-08-01 14:48:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|371
1754059720000|2025-08-01 14:48:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|321
1754059730000|2025-08-01 14:48:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|327
1754059740000|2025-08-01 14:49:00|1913.5|1913|1915.5|1915|1915.5|1915|1913.5|1913|400
1754059750000|2025-08-01 14:49:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|74
1754059760000|2025-08-01 14:49:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754059780000|2025-08-01 14:49:40|||||||||249
1754059790000|2025-08-01 14:49:50|||||||||8
1754059810000|2025-08-01 14:50:10|1917|1916.5|1918|1917.5|1918|1917.5|1917|1916.5|26
1754059820000|2025-08-01 14:50:20|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|125
1754059840000|2025-08-01 14:50:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|338
1754059850000|2025-08-01 14:50:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|334
1754059870000|2025-08-01 14:51:10|1921|1920|1920.5|1920|1921|1920|1920.5|1920|148
1754059880000|2025-08-01 14:51:20|1920|1919.5|1921|1920.5|1921|1920.5|1919.5|1919|327
1754059910000|2025-08-01 14:51:50|1922|1921|1922|1921.5|1922|1921.5|1922|1921|0
1754059920000|2025-08-01 14:52:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|116
1754059930000|2025-08-01 14:52:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1754059940000|2025-08-01 14:52:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|10
1754059950000|2025-08-01 14:52:30|1922|1921|1922|1921|1922|1921|1922|1921|419
1754059960000|2025-08-01 14:52:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|0
1754059970000|2025-08-01 14:52:50|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|0
1754060000000|2025-08-01 14:53:20||1921.5||1922||1922||1921.5|0
1754060010000|2025-08-01 14:53:30||1921.5||1922||1922||1921.5|0
1754060030000|2025-08-01 14:53:50||1921.5||1921.5||1922||1921.5|136
1754060040000|2025-08-01 14:54:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1754060050000|2025-08-01 14:54:10|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|0
1754060060000|2025-08-01 14:54:20|||||||||25
1754060130000|2025-08-01 14:55:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|13
1754060140000|2025-08-01 14:55:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|8
1754060150000|2025-08-01 14:55:50|||||||||21
1754060160000|2025-08-01 14:56:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1754060180000|2025-08-01 14:56:20|||||||||200
1754060190000|2025-08-01 14:56:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1754060200000|2025-08-01 14:56:40|||||||||200
1754060220000|2025-08-01 14:57:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|173
1754060230000|2025-08-01 14:57:10|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|190
1754060240000|2025-08-01 14:57:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1754060260000|2025-08-01 14:57:40|||||||||111
1754060270000|2025-08-01 14:57:50|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|141
1754060290000|2025-08-01 14:58:10|||||||||7
1754060300000|2025-08-01 14:58:20|1918|1917|1917.5|1917|1918|1917|1917.5|1917|273
1754060320000|2025-08-01 14:58:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|407
1754060340000|2025-08-01 14:59:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|150
1754060350000|2025-08-01 14:59:10|||||||||76
1754060360000|2025-08-01 14:59:20|||||||||403
1754060380000|2025-08-01 14:59:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1754060400000|2025-08-01 15:00:00|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|1280
1754060420000|2025-08-01 15:00:20|||||||||147
1754060430000|2025-08-01 15:00:30|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|341
1754060450000|2025-08-01 15:00:50|||||||||157
1754060460000|2025-08-01 15:01:00|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|227
1754060470000|2025-08-01 15:01:10|||||||||40
1754060480000|2025-08-01 15:01:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|48
1754060490000|2025-08-01 15:01:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|515
1754060510000|2025-08-01 15:01:50|||||||||3
1754060530000|2025-08-01 15:02:10|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|233
1754060550000|2025-08-01 15:02:30||1916||1916||1916||1916|0
1754060570000|2025-08-01 15:02:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|163
1754060590000|2025-08-01 15:03:10|||||||||380
1754060630000|2025-08-01 15:03:50|||||||||10
1754060640000|2025-08-01 15:04:00|||||||||314
1754060690000|2025-08-01 15:04:50|||||||||7
1754060700000|2025-08-01 15:05:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1754060720000|2025-08-01 15:05:20|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|672
1754060740000|2025-08-01 15:05:40|||||||||53
1754060750000|2025-08-01 15:05:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|419
1754060760000|2025-08-01 15:06:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|390
1754060770000|2025-08-01 15:06:10|||||||||127
1754060780000|2025-08-01 15:06:20|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|486
1754060790000|2025-08-01 15:06:30||1914||1913.5||1914||1913.5|0
1754060800000|2025-08-01 15:06:40||1914||1914||1914||1913.5|0
1754060810000|2025-08-01 15:06:50||1913.5||1913.5||1913.5||1913.5|388
1754060820000|2025-08-01 15:07:00|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|1083
1754060830000|2025-08-01 15:07:10|||||||||29
1754060840000|2025-08-01 15:07:20|1915||1914.5||1915||1914.5||312
1754060850000|2025-08-01 15:07:30|||||||||1
1754060880000|2025-08-01 15:08:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|396
1754060910000|2025-08-01 15:08:30|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|126
1754060930000|2025-08-01 15:08:50||1914||1914.5||1914.5||1914|118
1754060940000|2025-08-01 15:09:00|||||||||393
1754060960000|2025-08-01 15:09:20|1915.5|1915|1918|1917.5|1918|1917.5|1915.5|1915|466
1754060970000|2025-08-01 15:09:30|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|420
1754060980000|2025-08-01 15:09:40|||||||||85
1754061000000|2025-08-01 15:10:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|251
1754061020000|2025-08-01 15:10:20|1918||1917.5||1918||1917.5||370
1754061070000|2025-08-01 15:11:10|1918|1917.5|1918|1917|1918|1917.5|1918|1917|419
1754061080000|2025-08-01 15:11:20||1917.5||1917.5||1917.5||1917.5|346
1754061110000|2025-08-01 15:11:50|||||||||5
1754061140000|2025-08-01 15:12:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|419
1754061170000|2025-08-01 15:12:50|||||||||10
1754061200000|2025-08-01 15:13:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1754061210000|2025-08-01 15:13:30|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|525
1754061220000|2025-08-01 15:13:40||1916||1916||1916||1916|0
1754061230000|2025-08-01 15:13:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|33
1754061270000|2025-08-01 15:14:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1754061280000|2025-08-01 15:14:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|551
1754061300000|2025-08-01 15:15:00|||||||||589
1754061320000|2025-08-01 15:15:20|||||||||1290
1754061330000|2025-08-01 15:15:30|1917.5||1917.5||1917.5||1917.5||602
1754061340000|2025-08-01 15:15:40|1917|1916.5|1917|1916|1917|1916.5|1917|1916|152
1754061360000|2025-08-01 15:16:00|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|1863
1754061370000|2025-08-01 15:16:10|1916|1915|1916|1915|1916|1915|1916|1915|450
1754061380000|2025-08-01 15:16:20|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|2146
1754061390000|2025-08-01 15:16:30|1915|1914|1915|1914|1915|1914|1915|1914|152
1754061400000|2025-08-01 15:16:40||1913.5||1913.5||1913.5||1913.5|720
1754061430000|2025-08-01 15:17:10|1914.5||1914.5||1914.5||1914.5||628
1754061440000|2025-08-01 15:17:20|1914|1913|1914|1913|1914|1913|1914|1913|487
1754061450000|2025-08-01 15:17:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|288
1754061480000|2025-08-01 15:18:00|1914||1914||1914||1914||0
1754061520000|2025-08-01 15:18:40||1913||1913||1913||1913|205
1754061530000|2025-08-01 15:18:50|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|357
1754061540000|2025-08-01 15:19:00|||||||||374
1754061570000|2025-08-01 15:19:30|||||||||1032
1754061580000|2025-08-01 15:19:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|430
1754061600000|2025-08-01 15:20:00|1914|1913.5|1914|1913|1914|1913.5|1914|1913|419
1754061610000|2025-08-01 15:20:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754061660000|2025-08-01 15:21:00|1913|1911.5|1914|1913|1914|1913|1913|1911.5|1068
1754061670000|2025-08-01 15:21:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|609
1754061680000|2025-08-01 15:21:20|1915.5|1914|1915.5|1914|1915.5|1914|1915.5|1914|446
1754061690000|2025-08-01 15:21:30||1914.5||1914.5||1914.5||1914.5|3123
1754061700000|2025-08-01 15:21:40|1915|1914|1915|1913.5|1915|1914|1915|1913.5|217
1754061710000|2025-08-01 15:21:50|1915.5|1914|1915.5|1914|1915.5|1914|1915.5|1914|3149
1754061730000|2025-08-01 15:22:10|1915||1915||1915||1915||0
1754061740000|2025-08-01 15:22:20|1914|1913|1914|1913|1914|1913|1914|1913|651
1754061750000|2025-08-01 15:22:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|882
1754061760000|2025-08-01 15:22:40||1912||1912||1912||1912|182
1754061790000|2025-08-01 15:23:10|1913||1913||1913||1913||0
1754061800000|2025-08-01 15:23:20|||||||||370
1754061840000|2025-08-01 15:24:00|||||||||751
1754061880000|2025-08-01 15:24:40|||||||||235
1754061900000|2025-08-01 15:25:00|||||||||1972
1754061910000|2025-08-01 15:25:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|591
1754061920000|2025-08-01 15:25:20|1913||1913||1913||1913||0
1754061930000|2025-08-01 15:25:30||1912||1912||1912||1912|0
1754061960000|2025-08-01 15:26:00|||||||||443
1754061980000|2025-08-01 15:26:20|||||||||65
1754061990000|2025-08-01 15:26:30|||||||||243
1754062030000|2025-08-01 15:27:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|21
1754062060000|2025-08-01 15:27:40|1912|1911|1912|1911|1912|1911|1912|1911|225
1754062070000|2025-08-01 15:27:50|||||||||160
1754062080000|2025-08-01 15:28:00|||||||||54
1754062090000|2025-08-01 15:28:10|1913|1912|1913|1912|1913|1912|1913|1912|463
1754062100000|2025-08-01 15:28:20|||||||||62
1754062120000|2025-08-01 15:28:40|||||||||1967
1754062130000|2025-08-01 15:28:50|||||||||250
1754062140000|2025-08-01 15:29:00|||||||||2438
1754062180000|2025-08-01 15:29:40|||||||||1896
1754290800000|2025-08-04 07:00:00|1913.5|1913|1914|1913|1914|1913|1913.5|1913|25
1754290820000|2025-08-04 07:00:20|1914.5|1913.5|1914|1913.5|1914.5|1914|1914|1913.5|271
1754290830000|2025-08-04 07:00:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|0
1754290840000|2025-08-04 07:00:40|1915||1915||1915||1915||0
1754290860000|2025-08-04 07:01:00|1919.5|1917|1919|1918|1919.5|1918|1919|1917|25
1754290870000|2025-08-04 07:01:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|85
1754290880000|2025-08-04 07:01:20|1918||1918||1918||1918||6
1754290890000|2025-08-04 07:01:30|1916.5|1917|1916.5|1915|1916.5|1917|1916.5|1915|126
1754290900000|2025-08-04 07:01:40|1916|1916|1917.5|1915.5|1918|1916|1916|1915.5|180
1754290910000|2025-08-04 07:01:50|1917|1915|1917|1915|1917|1915|1917|1915|0
1754290920000|2025-08-04 07:02:00|1917.5|1915.5|1918.5|1916.5|1918.5|1916.5|1917|1915|25
1754290930000|2025-08-04 07:02:10|1919.5|1917.5|1920|1918.5|1920|1918.5|1919.5|1917.5|429
1754290940000|2025-08-04 07:02:20|1921.5|1919.5|1922.5|1920|1923.5|1921|1921.5|1919.5|25
1754290960000|2025-08-04 07:02:40|1922||1922||1922||1922||0
1754290970000|2025-08-04 07:02:50|1921.5|1919.5|1920.5|1918|1921.5|1919.5|1920|1918|72
1754290980000|2025-08-04 07:03:00|1920|1918.5|1920.5|1918.5|1920.5|1918.5|1920|1918.5|0
1754290990000|2025-08-04 07:03:10|1920|1918|1920.5|1918.5|1921|1918.5|1920|1918|0
1754291000000|2025-08-04 07:03:20|1921|1919|1921|1919|1921|1919|1921|1919|0
1754291020000|2025-08-04 07:03:40|||||||||650
1754291030000|2025-08-04 07:03:50|1924|1919.5|1924.5|1923|1924.5|1923|1924|1919.5|95
1754291040000|2025-08-04 07:04:00|1925||1925||1925||1925||0
1754291060000|2025-08-04 07:04:20||1923.5||1923.5||1923.5||1923.5|0
1754291070000|2025-08-04 07:04:30|1927|1924|1925|1924|1927|1925|1925|1924|470
1754291080000|2025-08-04 07:04:40||1923.5||1923.5||1923.5||1923.5|257
1754291110000|2025-08-04 07:05:10|1924.5|1923|1924|1923|1924.5|1923|1924|1923|67
1754291120000|2025-08-04 07:05:20|1923.5|1922.5|1924|1922.5|1924|1922.5|1923.5|1922.5|0
1754291160000|2025-08-04 07:06:00|1922.5|1921|1923|1921.5|1923.5|1922|1922.5|1921|25
1754291170000|2025-08-04 07:06:10|1922.5||1922.5||1922.5||1922.5||0
1754291180000|2025-08-04 07:06:20|1922|1921|1922.5|1920.5|1922.5|1921|1922|1920.5|0
1754291190000|2025-08-04 07:06:30|1923.5|1922|1923|1921|1923.5|1922|1923|1921|468
1754291210000|2025-08-04 07:06:50|1922.5|1920.5|1921|1919.5|1922.5|1920.5|1921|1919.5|0
1754291220000|2025-08-04 07:07:00|1920.5|1919|1920|1919|1920.5|1919|1920|1919|25
1754291230000|2025-08-04 07:07:10|1919.5|1918|1920|1919|1920|1919|1919.5|1918|308
1754291240000|2025-08-04 07:07:20|1919|1918.5|1919|1917.5|1919|1918.5|1919|1917.5|0
1754291250000|2025-08-04 07:07:30|1918.5||1918.5||1918.5||1918.5||0
1754291260000|2025-08-04 07:07:40|1917|1917|1917|1916|1917.5|1917|1917|1915.5|580
1754291270000|2025-08-04 07:07:50||1915.5||1915.5||1915.5||1915.5|0
1754291280000|2025-08-04 07:08:00||1916||1916||1916||1916|0
1754291290000|2025-08-04 07:08:10|1916.5|1915.5|1916.5|1915.5|1916.5|1916|1916.5|1915.5|17
1754291300000|2025-08-04 07:08:20|1916|1915|1915|1914|1916|1915|1915|1914|209
1754291310000|2025-08-04 07:08:30|||||||||6
1754291320000|2025-08-04 07:08:40|1914.5|1913.5|1914|1913|1915|1913.5|1914|1913|0
1754291330000|2025-08-04 07:08:50|1913|1912|1908.5|1907.5|1913|1912|1908.5|1907.5|1118
1754291340000|2025-08-04 07:09:00|1909|1908|1910|1909|1911|1909.5|1908|1907.5|2188
1754291350000|2025-08-04 07:09:10|1909.5|1908|1909.5|1908.5|1910|1909|1909.5|1908|124
1754291360000|2025-08-04 07:09:20|1908|1907|1908|1906.5|1908.5|1907|1907|1906|310
1754291370000|2025-08-04 07:09:30||1907||1906.5||1907||1906.5|0
1754291380000|2025-08-04 07:09:40|1907.5|1906|1907.5|1907|1908.5|1907.5|1907|1906|93
1754291390000|2025-08-04 07:09:50|1908|1907.5|1908.5|1907.5|1908.5|1908|1908|1907.5|0
1754291400000|2025-08-04 07:10:00|1907.5|1906|1907|1905.5|1907.5|1906|1907|1905.5|236
1754291410000|2025-08-04 07:10:10|1906.5|1906|1907|1906|1907.5|1906|1906.5|1905.5|0
1754291420000|2025-08-04 07:10:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1754291430000|2025-08-04 07:10:30|1907|1906|1909|1908|1911|1909.5|1907|1906|45
1754291440000|2025-08-04 07:10:40|1909.5|1907.5|1909.5|1908.5|1909.5|1908.5|1909.5|1907.5|157
1754291450000|2025-08-04 07:10:50|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1908.5|0
1754291460000|2025-08-04 07:11:00|1910.5|1908.5|1911|1910|1911|1910|1910.5|1908.5|192
1754291470000|2025-08-04 07:11:10|||||||||57
1754291490000|2025-08-04 07:11:30|||||||||10
1754291500000|2025-08-04 07:11:40|1910.5|1909.5|1910.5|1909|1910.5|1909.5|1910.5|1909|0
1754291510000|2025-08-04 07:11:50|1910||1910.5||1910.5||1910||0
1754291520000|2025-08-04 07:12:00|1910|1909.5|1910.5|1909|1910.5|1909.5|1910|1909|30
1754291530000|2025-08-04 07:12:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1910.5|1909.5|174
1754291540000|2025-08-04 07:12:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1754291550000|2025-08-04 07:12:30|1910.5|1909.5|1910.5|1909|1910.5|1909.5|1910|1909|54
1754291560000|2025-08-04 07:12:40|1910|1908.5|1909.5|1908.5|1910|1908.5|1909.5|1908.5|89
1754291570000|2025-08-04 07:12:50|1910|1908|1910.5|1909|1910.5|1909|1910|1908|179
1754291580000|2025-08-04 07:13:00|1910|1909.5|1910.5|1909|1910.5|1909.5|1910|1909|131
1754291590000|2025-08-04 07:13:10|1910|1909.5|1911|1910|1911|1910|1910|1909.5|364
1754291600000|2025-08-04 07:13:20|1910.5|1909|1909.5|1908.5|1910.5|1909|1909.5|1908.5|1
1754291620000|2025-08-04 07:13:40|1909|1909|1910|1909|1910|1909|1909|1909|0
1754291630000|2025-08-04 07:13:50|1909|1908|1909|1908|1909.5|1908|1909|1908|365
1754291640000|2025-08-04 07:14:00|1909.5|1909|1910|1909|1911|1910|1909|1908|468
1754291650000|2025-08-04 07:14:10|1910.5|1908.5|1910.5|1909.5|1910.5|1909.5|1910.5|1908.5|0
1754291660000|2025-08-04 07:14:20|1910|1909|1910|1908.5|1910|1909.5|1910|1908.5|0
1754291670000|2025-08-04 07:14:30|1910.5|1909|1911.5|1910|1911.5|1910|1910.5|1909|0
1754291680000|2025-08-04 07:14:40|1912|1910.5|1911.5|1910.5|1912.5|1911|1911.5|1910.5|0
1754291700000|2025-08-04 07:15:00|1913|1912|1913|1911.5|1913.5|1912|1913|1911.5|246
1754291710000|2025-08-04 07:15:10|1912|1910.5|1912.5|1911.5|1912.5|1911.5|1911.5|1910|282
1754291720000|2025-08-04 07:15:20|1913|1912|1914.5|1913|1914.5|1913|1913|1912|0
1754291730000|2025-08-04 07:15:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|0
1754291760000|2025-08-04 07:16:00|1913.5|1912.5|1913|1911.5|1913.5|1912.5|1913|1911.5|11
1754291770000|2025-08-04 07:16:10|1913.5|1912|1912.5|1911.5|1913.5|1912|1912.5|1911.5|1
1754291780000|2025-08-04 07:16:20|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|364
1754291790000|2025-08-04 07:16:30|1913.5|1912|1914|1912.5|1914|1913.5|1913.5|1912|757
1754291800000|2025-08-04 07:16:40|1913.5||1913.5||1913.5||1913.5||0
1754291810000|2025-08-04 07:16:50|1914.5|1912|1914.5|1913.5|1914.5|1913.5|1914.5|1912|0
1754291820000|2025-08-04 07:17:00|1914|1913|1915|1914|1916|1915|1914|1913|790
1754291830000|2025-08-04 07:17:10|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|10
1754291840000|2025-08-04 07:17:20|1916|1915|1916|1915|1916|1915|1916|1915|471
1754291850000|2025-08-04 07:17:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754291860000|2025-08-04 07:17:40||1915||1915||1915||1915|0
1754291870000|2025-08-04 07:17:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|483
1754291880000|2025-08-04 07:18:00|1916.5|1915|1916|1915|1916.5|1915.5|1916|1915|1002
1754291890000|2025-08-04 07:18:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754291900000|2025-08-04 07:18:20|1915.5|1914.5|1916.5|1916|1917.5|1916.5|1915.5|1914.5|793
1754291910000|2025-08-04 07:18:30|1915.5|1915.5|1915.5|1914|1915.5|1915.5|1915|1914|423
1754291920000|2025-08-04 07:18:40|1915|1913.5|1914.5|1913.5|1915.5|1913.5|1914.5|1913.5|0
1754291930000|2025-08-04 07:18:50|1914||1914.5||1914.5||1914||0
1754291940000|2025-08-04 07:19:00|1915|1912.5|1915|1913.5|1915|1914|1913.5|1912.5|596
1754291950000|2025-08-04 07:19:10|1914.5|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1754291960000|2025-08-04 07:19:20|1915||1915||1915||1914.5||0
1754291970000|2025-08-04 07:19:30||1914||1914||1914||1914|75
1754291980000|2025-08-04 07:19:40|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|1
1754292000000|2025-08-04 07:20:00|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|0
1754292010000|2025-08-04 07:20:10|1914|1913|1913.5|1913|1914|1913|1913.5|1913|84
1754292020000|2025-08-04 07:20:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|240
1754292030000|2025-08-04 07:20:30|1913.5||1913.5||1913.5||1913||350
1754292040000|2025-08-04 07:20:40|||||||||23
1754292050000|2025-08-04 07:20:50|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|250
1754292060000|2025-08-04 07:21:00|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|688
1754292070000|2025-08-04 07:21:10||1912||1912||1912||1912|0
1754292090000|2025-08-04 07:21:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|729
1754292100000|2025-08-04 07:21:40|1915|1913.5|1915|1914.5|1915|1914.5|1915|1913.5|381
1754292110000|2025-08-04 07:21:50|1914.5|1914|1915.5|1914.5|1915.5|1914.5|1914.5|1914|98
1754292120000|2025-08-04 07:22:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1754292130000|2025-08-04 07:22:10|1915.5|1914.5|1916.5|1916|1916.5|1916|1915.5|1914.5|492
1754292150000|2025-08-04 07:22:30|1916|1915.5|1916.5|1915|1916.5|1915.5|1916|1915|364
1754292160000|2025-08-04 07:22:40|1916||1916.5||1916.5||1916||0
1754292170000|2025-08-04 07:22:50|1916||1916||1916||1916||0
1754292180000|2025-08-04 07:23:00|1915.5|1914|1916|1915|1916|1915|1915|1914|18
1754292190000|2025-08-04 07:23:10|1915.5||1915.5||1915.5||1915.5||0
1754292200000|2025-08-04 07:23:20|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|589
1754292210000|2025-08-04 07:23:30|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|0
1754292240000|2025-08-04 07:24:00|1916||1916.5||1916.5||1916||87
1754292250000|2025-08-04 07:24:10||1916||1916||1916||1916|0
1754292260000|2025-08-04 07:24:20|1918|1916.5|1918|1917|1919.5|1918.5|1918|1916.5|800
1754292280000|2025-08-04 07:24:40|1917|1916|1918|1917|1918|1917|1917|1916|832
1754292290000|2025-08-04 07:24:50|1917|1916|1917.5|1916.5|1918|1917|1917|1916|341
1754292300000|2025-08-04 07:25:00||1917||1917||1917||1917|0
1754292310000|2025-08-04 07:25:10|1918||1918||1918||1918||28
1754292320000|2025-08-04 07:25:20|1917.5||1917.5||1917.5||1917.5||30
1754292330000|2025-08-04 07:25:30|1918||1918||1918||1918||0
1754292340000|2025-08-04 07:25:40|1917.5|1916|1917.5|1916|1917.5|1916.5|1917.5|1916|69
1754292350000|2025-08-04 07:25:50||1916.5||1916.5||1916.5||1916|24
1754292360000|2025-08-04 07:26:00|1918|1917|1918|1917|1918|1917|1918|1917|616
1754292370000|2025-08-04 07:26:10|1917.5|1917.5|1917.5|1916.5|1917.5|1917.5|1917|1916.5|150
1754292380000|2025-08-04 07:26:20|1918|1917|1918|1917|1918|1917|1918|1917|11
1754292400000|2025-08-04 07:26:40|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|15
1754292410000|2025-08-04 07:26:50||1916.5||1916.5||1916.5||1916|0
1754292420000|2025-08-04 07:27:00|1918|1917|1918|1917|1918|1917|1918|1917|414
1754292430000|2025-08-04 07:27:10|1917|1916.5|1916|1915|1917|1916.5|1916|1915|361
1754292440000|2025-08-04 07:27:20|1915.5|1915.5|1916|1915.5|1916|1915.5|1915.5|1915.5|89
1754292450000|2025-08-04 07:27:30|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|25
1754292460000|2025-08-04 07:27:40|1916|1915|1916|1915|1916|1915|1916|1915|52
1754292470000|2025-08-04 07:27:50|||||||||6
1754292480000|2025-08-04 07:28:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|397
1754292490000|2025-08-04 07:28:10|1916|1916|1914|1913|1916|1916|1914|1913|605
1754292500000|2025-08-04 07:28:20|1915|1914.5|1915|1914|1915|1914.5|1915|1914|92
1754292510000|2025-08-04 07:28:30|1914|1913.5|1913.5|1912.5|1914|1913.5|1913.5|1912.5|10
1754292520000|2025-08-04 07:28:40||1913||1913||1913||1913|0
1754292530000|2025-08-04 07:28:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|41
1754292540000|2025-08-04 07:29:00|1914.5|1913|1914|1913|1914.5|1913|1914|1913|0
1754292550000|2025-08-04 07:29:10|1913.5|1913.5|1913|1912.5|1913.5|1913.5|1913|1912.5|518
1754292560000|2025-08-04 07:29:20|1912.5|1912|1912.5|1912|1913|1912|1912.5|1912|0
1754292570000|2025-08-04 07:29:30|1913|1913|1913.5|1913|1913.5|1913|1913|1912.5|1205
1754292580000|2025-08-04 07:29:40|||||||||105
1754292590000|2025-08-04 07:29:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|90
1754292600000|2025-08-04 07:30:00|1915|1914.5|1913.5|1912.5|1915|1914.5|1913.5|1912.5|747
1754292610000|2025-08-04 07:30:10|1914|1913|1914|1913|1914|1913|1914|1913|228
1754292630000|2025-08-04 07:30:30|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|397
1754292640000|2025-08-04 07:30:40|1913|1912|1913|1912|1913|1912|1913|1912|6
1754292650000|2025-08-04 07:30:50|1912.5|1911|1912.5|1911.5|1912.5|1912|1912|1911|190
1754292660000|2025-08-04 07:31:00|1913|1912|1913|1912|1913|1912|1913|1912|28
1754292680000|2025-08-04 07:31:20|1914.5|1912.5|1914.5|1913.5|1914.5|1913.5|1914|1912.5|2169
1754292690000|2025-08-04 07:31:30|1915|1914|1915|1914|1915|1914|1915|1913.5|729
1754292700000|2025-08-04 07:31:40||1914.5||1914||1914.5||1914|0
1754292710000|2025-08-04 07:31:50|||||||||300
1754292720000|2025-08-04 07:32:00||1914.5||1914.5||1914.5||1914.5|0
1754292740000|2025-08-04 07:32:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|426
1754292750000|2025-08-04 07:32:30|1914|1913|1913|1912|1914|1913|1913|1912|595
1754292760000|2025-08-04 07:32:40|1912|1911|1912|1911.5|1912|1911.5|1911.5|1911|100
1754292770000|2025-08-04 07:32:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754292780000|2025-08-04 07:33:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|83
1754292790000|2025-08-04 07:33:10|1913.5|1912|1914|1913.5|1914|1913.5|1913.5|1912|0
1754292810000|2025-08-04 07:33:30|1913|1913|1913|1912.5|1913|1913|1913|1912.5|310
1754292820000|2025-08-04 07:33:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1754292840000|2025-08-04 07:34:00|||||||||355
1754292870000|2025-08-04 07:34:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|833
1754292880000|2025-08-04 07:34:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1754292890000|2025-08-04 07:34:50||1911.5||1911||1911.5||1911|82
1754292900000|2025-08-04 07:35:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|25
1754292910000|2025-08-04 07:35:10|1913.5|1912|1913|1912.5|1913.5|1913|1913|1912|255
1754292920000|2025-08-04 07:35:20|1912.5|1911.5|1912.5|1911.5|1913|1912|1912.5|1911.5|523
1754292930000|2025-08-04 07:35:30|1913|1912|1913|1912|1913|1912|1913|1911.5|0
1754292940000|2025-08-04 07:35:40|1912|1911|1912|1911.5|1912|1911.5|1912|1911|364
1754292950000|2025-08-04 07:35:50|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|409
1754292970000|2025-08-04 07:36:10|1912|1911|1911.5|1911|1912|1911|1911.5|1911|175
1754292980000|2025-08-04 07:36:20|1912|1912|1913|1912.5|1913|1912.5|1912|1912|726
1754292990000|2025-08-04 07:36:30|1913.5||1913.5||1913.5||1913.5||0
1754293000000|2025-08-04 07:36:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|523
1754293010000|2025-08-04 07:36:50|1913||1913.5||1913.5||1913||364
1754293020000|2025-08-04 07:37:00|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|243
1754293030000|2025-08-04 07:37:10|1914|1913|1912.5|1911|1914|1913|1912.5|1911|146
1754293040000|2025-08-04 07:37:20|1912|1911.5|1913|1912.5|1913|1912.5|1912|1911|446
1754293050000|2025-08-04 07:37:30||1912||1912||1912||1912|0
1754293060000|2025-08-04 07:37:40|1912.5||1912.5||1912.5||1912.5||0
1754293070000|2025-08-04 07:37:50|||||||||6
1754293080000|2025-08-04 07:38:00||1911.5||1911.5||1911.5||1911.5|0
1754293090000|2025-08-04 07:38:10|1913|1912|1913|1912|1913|1912|1913|1912|1
1754293100000|2025-08-04 07:38:20||1912.5||1912.5||1912.5||1912.5|76
1754293110000|2025-08-04 07:38:30|1912.5|1912|1913|1912|1913|1912|1912.5|1912|523
1754293120000|2025-08-04 07:38:40|1912.5|1911.5|1912|1911|1912.5|1911.5|1911.5|1911|373
1754293140000|2025-08-04 07:39:00|1911.5||1911.5||1911.5||1911.5||0
1754293150000|2025-08-04 07:39:10||1910.5||1910.5||1910.5||1910.5|205
1754293160000|2025-08-04 07:39:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1754293170000|2025-08-04 07:39:30|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|6
1754293180000|2025-08-04 07:39:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|100
1754293190000|2025-08-04 07:39:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|220
1754293200000|2025-08-04 07:40:00|||||||||129
1754293210000|2025-08-04 07:40:10||1911||1911||1911||1911|10
1754293220000|2025-08-04 07:40:20|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|491
1754293230000|2025-08-04 07:40:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|282
1754293270000|2025-08-04 07:41:10||1911||1911||1911||1911|1
1754293290000|2025-08-04 07:41:30|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|367
1754293300000|2025-08-04 07:41:40|||||||||40
1754293310000|2025-08-04 07:41:50||1912||1912||1912||1912|0
1754293320000|2025-08-04 07:42:00|||||||||291
1754293330000|2025-08-04 07:42:10|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|12
1754293340000|2025-08-04 07:42:20||1911.5||1911.5||1911.5||1911.5|364
1754293350000|2025-08-04 07:42:30|1912|1912|1912|1911.5|1912|1912|1912|1911.5|23
1754293360000|2025-08-04 07:42:40|1912.5||1912.5||1912.5||1912.5||0
1754293370000|2025-08-04 07:42:50|1912|1912|1912.5|1911.5|1912.5|1912|1912|1911.5|160
1754293380000|2025-08-04 07:43:00||1912||1911.5||1912||1911.5|0
1754293390000|2025-08-04 07:43:10||1912||1912||1912||1912|0
1754293400000|2025-08-04 07:43:20|1913||1913||1913||1913||354
1754293420000|2025-08-04 07:43:40||1912.5||1912.5||1912.5||1912.5|0
1754293430000|2025-08-04 07:43:50|1913.5|1912|1913|1912|1913.5|1912|1913|1912|389
1754293440000|2025-08-04 07:44:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|514
1754293470000|2025-08-04 07:44:30|1914||1914||1914||1914||364
1754293480000|2025-08-04 07:44:40|1913.5|1912.5|1914|1913.5|1914|1913.5|1913.5|1912.5|494
1754293490000|2025-08-04 07:44:50|1911.5|1913|1912|1911|1912|1913|1911.5|1911|264
1754293500000|2025-08-04 07:45:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|410
1754293530000|2025-08-04 07:45:30||1912||1912||1912||1912|100
1754293540000|2025-08-04 07:45:40|1912|1911.5|1912|1911|1912|1911.5|1912|1911|439
1754293560000|2025-08-04 07:46:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|92
1754293570000|2025-08-04 07:46:10|1911.5|1911|1912|1911|1912|1911|1911.5|1911|367
1754293590000|2025-08-04 07:46:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|55
1754293600000|2025-08-04 07:46:40||1912||1912||1912||1912|150
1754293610000|2025-08-04 07:46:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|5
1754293620000|2025-08-04 07:47:00|1912|1910.5|1912|1911.5|1912.5|1911.5|1912|1910.5|444
1754293630000|2025-08-04 07:47:10|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|364
1754293640000|2025-08-04 07:47:20|1911|1910|1910|1909|1911|1910|1910|1909|184
1754293650000|2025-08-04 07:47:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|729
1754293660000|2025-08-04 07:47:40||1910.5||1910.5||1910.5||1910.5|0
1754293700000|2025-08-04 07:48:20|1911.5||1911.5||1911.5||1911.5||248
1754293710000|2025-08-04 07:48:30||1911||1910.5||1911||1910.5|0
1754293720000|2025-08-04 07:48:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1754293730000|2025-08-04 07:48:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|26
1754293740000|2025-08-04 07:49:00||1911||1910.5||1911||1910.5|214
1754293750000|2025-08-04 07:49:10|1912|1911|1912|1911|1912|1911|1912|1910.5|0
1754293770000|2025-08-04 07:49:30||1911.5||1911.5||1911.5||1911.5|0
1754293780000|2025-08-04 07:49:40|1912.5|1911|1913|1912.5|1913|1912.5|1912.5|1911|420
1754293790000|2025-08-04 07:49:50|1913.5|1912|1913.5|1913|1913.5|1913|1913.5|1912|7
1754293800000|2025-08-04 07:50:00||1912.5||1913||1913||1912.5|0
1754293810000|2025-08-04 07:50:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|310
1754293820000|2025-08-04 07:50:20|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|675
1754293850000|2025-08-04 07:50:50||1914||1914||1914||1914|100
1754293860000|2025-08-04 07:51:00||1913.5||1913.5||1913.5||1913.5|0
1754293870000|2025-08-04 07:51:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|573
1754293880000|2025-08-04 07:51:20|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754293900000|2025-08-04 07:51:40||1913||1913||1913||1913|0
1754293910000|2025-08-04 07:51:50||1912.5||1912.5||1912.5||1912.5|364
1754293930000|2025-08-04 07:52:10||1913||1913||1913||1913|364
1754293940000|2025-08-04 07:52:20||1912.5||1912.5||1912.5||1912.5|30
1754293950000|2025-08-04 07:52:30|1914|1913|1914|1913.5|1914|1913.5|1914|1913|167
1754293980000|2025-08-04 07:53:00|1913.5|1913|1913.5|1913|1914|1913|1913.5|1913|0
1754293990000|2025-08-04 07:53:10|1913|1912|1913.5|1913|1913.5|1913|1913|1912|194
1754294000000|2025-08-04 07:53:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|40
1754294010000|2025-08-04 07:53:30|1914.5|1914|1915|1914|1915|1914.5|1914.5|1914|154
1754294030000|2025-08-04 07:53:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|0
1754294040000|2025-08-04 07:54:00||1915||1915||1915||1914.5|0
1754294050000|2025-08-04 07:54:10||1914.5||1914.5||1914.5||1914.5|82
1754294060000|2025-08-04 07:54:20||1915||1915||1915||1915|0
1754294070000|2025-08-04 07:54:30||1914.5||1914.5||1914.5||1914.5|369
1754294080000|2025-08-04 07:54:40|1916|1915|1916|1915|1916|1915|1916|1915|364
1754294100000|2025-08-04 07:55:00|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|0
1754294110000|2025-08-04 07:55:10||1915||1915||1915||1915|0
1754294130000|2025-08-04 07:55:30||1915.5||1915.5||1915.5||1915|181
1754294150000|2025-08-04 07:55:50|||||||||200
1754294160000|2025-08-04 07:56:00|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|550
1754294170000|2025-08-04 07:56:10||1916||1915.5||1916||1915.5|0
1754294200000|2025-08-04 07:56:40|1917|1916|1917|1916.5|1917|1916.5|1917|1916|116
1754294210000|2025-08-04 07:56:50||1916||1916||1916||1916|10
1754294220000|2025-08-04 07:57:00|1916.5||1917||1917||1916.5||68
1754294230000|2025-08-04 07:57:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|248
1754294240000|2025-08-04 07:57:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1754294270000|2025-08-04 07:57:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|589
1754294290000|2025-08-04 07:58:10||1917||1916.5||1917||1916.5|364
1754294310000|2025-08-04 07:58:30|1917|1916|1916|1915.5|1917|1916|1916|1915.5|0
1754294320000|2025-08-04 07:58:40|1916.5||1916||1916.5||1916||0
1754294340000|2025-08-04 07:59:00|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|364
1754294350000|2025-08-04 07:59:10|1916.5||1916.5||1916.5||1916.5||108
1754294370000|2025-08-04 07:59:30||1916||1916||1916||1916|150
1754294380000|2025-08-04 07:59:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|354
1754294400000|2025-08-04 08:00:00|1916.5|1916.5|1917.5|1916.5|1917.5|1916.5|1916|1916.5|364
1754294410000|2025-08-04 08:00:10|||||||||13
1754294420000|2025-08-04 08:00:20|||||||||6
1754294430000|2025-08-04 08:00:30|||||||||200
1754294440000|2025-08-04 08:00:40|||||||||12
1754294470000|2025-08-04 08:01:10|||||||||6
1754294480000|2025-08-04 08:01:20|1917||1917||1917||1917||0
1754294500000|2025-08-04 08:01:40|1917.5||1917.5||1917.5||1917.5||293
1754294510000|2025-08-04 08:01:50|1918|1917.5|1916.5|1916|1918|1917.5|1916.5|1916|440
1754294520000|2025-08-04 08:02:00|1915.5|1915.5|1916|1915|1916|1915.5|1915.5|1915|368
1754294580000|2025-08-04 08:03:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|20
1754294600000|2025-08-04 08:03:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1913.5|167
1754294610000|2025-08-04 08:03:30||1913.5||1914||1914||1913.5|0
1754294620000|2025-08-04 08:03:40|||||||||13
1754294640000|2025-08-04 08:04:00|||||||||242
1754294650000|2025-08-04 08:04:10|1914|1913.5|1913|1912|1914|1913.5|1913|1912|612
1754294660000|2025-08-04 08:04:20|1912.5||1913||1913||1912.5||0
1754294670000|2025-08-04 08:04:30|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1911.5|1911|588
1754294690000|2025-08-04 08:04:50|||||||||6
1754294700000|2025-08-04 08:05:00|1911.5|1911|1912|1911|1912|1911.5|1911.5|1910.5|0
1754294720000|2025-08-04 08:05:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|22
1754294730000|2025-08-04 08:05:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|157
1754294740000|2025-08-04 08:05:40|1913.5||1913.5||1913.5||1913.5||300
1754294750000|2025-08-04 08:05:50|1913|1911.5|1913|1912|1913|1912|1912.5|1911.5|224
1754294760000|2025-08-04 08:06:00|1912.5|1912.5|1913|1912|1913|1912.5|1912.5|1912|50
1754294770000|2025-08-04 08:06:10|1912.5||1912.5||1912.5||1912.5||0
1754294780000|2025-08-04 08:06:20|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|0
1754294790000|2025-08-04 08:06:30|||||||||2
1754294840000|2025-08-04 08:07:20||1912||1912||1912||1912|0
1754294870000|2025-08-04 08:07:50||1911.5||1911.5||1911.5||1911.5|0
1754294880000|2025-08-04 08:08:00||1912||1912||1912||1912|0
1754294890000|2025-08-04 08:08:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|364
1754294900000|2025-08-04 08:08:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911|1910.5|155
1754294930000|2025-08-04 08:08:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|96
1754294970000|2025-08-04 08:09:30|1912|1910.5|1911.5|1910.5|1912|1910.5|1911|1910.5|294
1754295000000|2025-08-04 08:10:00|1912|1911|1912|1911|1912|1911.5|1912|1911|472
1754295030000|2025-08-04 08:10:30|1911.5||1911.5||1911.5||1911.5||210
1754295040000|2025-08-04 08:10:40|1912||1911.5||1912||1911.5||0
1754295050000|2025-08-04 08:10:50|1912||1912||1912||1912||0
1754295060000|2025-08-04 08:11:00|1911.5|1911.5|1912.5|1911.5|1912.5|1911.5|1911.5|1911.5|231
1754295070000|2025-08-04 08:11:10|1913|1912.5|1913.5|1912.5|1914|1913|1913|1912.5|507
1754295080000|2025-08-04 08:11:20|1913|1912|1913|1912|1913|1912|1913|1912|364
1754295090000|2025-08-04 08:11:30|||||||||3
1754295100000|2025-08-04 08:11:40||1912.5||1912||1912.5||1912|628
1754295120000|2025-08-04 08:12:00|||||||||30
1754295130000|2025-08-04 08:12:10|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|923
1754295170000|2025-08-04 08:12:50|1911.5|1911.5|1911.5|1910.5|1911.5|1911.5|1911.5|1910.5|312
1754295180000|2025-08-04 08:13:00|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|338
1754295200000|2025-08-04 08:13:20|1912||1912||1912||1912||25
1754295210000|2025-08-04 08:13:30||1911.5||1911||1911.5||1911|0
1754295230000|2025-08-04 08:13:50|1912.5|1911.5|1913|1912.5|1913|1912.5|1912.5|1911.5|314
1754295240000|2025-08-04 08:14:00|1913.5||1913.5||1913.5||1913.5||87
1754295290000|2025-08-04 08:14:50|1913||1913.5||1913.5||1913||0
1754295310000|2025-08-04 08:15:10||1913||1912.5||1913||1912.5|0
1754295340000|2025-08-04 08:15:40|1914|1913|1914|1913|1914|1913|1914|1913|192
1754295360000|2025-08-04 08:16:00|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1912|271
1754295370000|2025-08-04 08:16:10|1912|1911|1912|1911.5|1912|1911.5|1912|1911|381
1754295390000|2025-08-04 08:16:30|1912.5||1912.5||1912.5||1912.5||0
1754295400000|2025-08-04 08:16:40|1912||1912.5||1912.5||1912||0
1754295420000|2025-08-04 08:17:00||1912||1911.5||1912||1911.5|0
1754295430000|2025-08-04 08:17:10|||||||||10
1754295460000|2025-08-04 08:17:40|1913|1912|1913|1912|1913|1912|1913|1912|309
1754295490000|2025-08-04 08:18:10|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|197
1754295520000|2025-08-04 08:18:40|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|246
1754295540000|2025-08-04 08:19:00||1912||1912||1912||1912|108
1754295560000|2025-08-04 08:19:20|1913||1913||1913||1913||0
1754295570000|2025-08-04 08:19:30|1912.5||1912.5||1912.5||1912.5||0
1754295580000|2025-08-04 08:19:40|1913|1910|1911|1910|1913|1910|1911|1910|675
1754295590000|2025-08-04 08:19:50|1910.5||1911||1911||1910.5||30
1754295600000|2025-08-04 08:20:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|3
1754295610000|2025-08-04 08:20:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1754295640000|2025-08-04 08:20:40||1910.5||1910.5||1910.5||1910.5|0
1754295650000|2025-08-04 08:20:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|483
1754295660000|2025-08-04 08:21:00|1911||1911||1911||1911||25
1754295670000|2025-08-04 08:21:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|199
1754295690000|2025-08-04 08:21:30|||||||||50
1754295710000|2025-08-04 08:21:50|1910||1910||1910||1910||0
1754295720000|2025-08-04 08:22:00|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|183
1754295730000|2025-08-04 08:22:10||1909||1909||1909||1909|0
1754295750000|2025-08-04 08:22:30||1909.5||1909.5||1909.5||1909.5|6
1754295760000|2025-08-04 08:22:40|1910.5|1910|1911|1910|1911|1910|1910.5|1910|458
1754295780000|2025-08-04 08:23:00||1910.5||1910.5||1910.5||1910.5|0
1754295800000|2025-08-04 08:23:20|||||||||20
1754295810000|2025-08-04 08:23:30|1910.5|1910|1911|1910|1911|1910|1910.5|1910|109
1754295820000|2025-08-04 08:23:40|||||||||25
1754295840000|2025-08-04 08:24:00|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|639
1754295850000|2025-08-04 08:24:10||1909||1909||1909||1909|25
1754295870000|2025-08-04 08:24:30||1909.5||1909||1909.5||1909|6
1754295890000|2025-08-04 08:24:50||1909.5||1909.5||1909.5||1909.5|0
1754295900000|2025-08-04 08:25:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754295910000|2025-08-04 08:25:10||1908.5||1908.5||1908.5||1908.5|7
1754295920000|2025-08-04 08:25:20|1910|1909|1909.5|1909|1910|1909|1909.5|1909|0
1754295930000|2025-08-04 08:25:30|1910|1909.5|1910|1909|1910|1909.5|1910|1909|50
1754295950000|2025-08-04 08:25:50|1909.5||1909.5||1909.5||1909.5||0
1754295960000|2025-08-04 08:26:00|1910||1910||1910||1910||0
1754295970000|2025-08-04 08:26:10|||||||||6
1754296000000|2025-08-04 08:26:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|0
1754296010000|2025-08-04 08:26:50|1911.5|1910.5|1911|1910|1912|1911|1911|1910|911
1754296020000|2025-08-04 08:27:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|25
1754296040000|2025-08-04 08:27:20|||||||||400
1754296060000|2025-08-04 08:27:40|1910|1909|1910|1909|1910|1909|1910|1909|287
1754296110000|2025-08-04 08:28:30||1909.5||1909.5||1909.5||1909.5|10
1754296130000|2025-08-04 08:28:50||1909||1909||1909||1909|45
1754296140000|2025-08-04 08:29:00|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|641
1754296150000|2025-08-04 08:29:10|1909.5|1908|1908|1907|1909.5|1908|1908|1907|295
1754296160000|2025-08-04 08:29:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|93
1754296180000|2025-08-04 08:29:40|||||||||364
1754296190000|2025-08-04 08:29:50|1907|1907|1908|1907.5|1908|1907.5|1907|1907|668
1754296200000|2025-08-04 08:30:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|349
1754296230000|2025-08-04 08:30:30|1908||1908||1908||1908||0
1754296240000|2025-08-04 08:30:40|1908.5||1908||1908.5||1908||400
1754296260000|2025-08-04 08:31:00|1908.5|1908.5|1909|1908.5|1909|1908.5|1908.5|1908.5|384
1754296270000|2025-08-04 08:31:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|102
1754296280000|2025-08-04 08:31:20||1908||1907.5||1908||1907.5|0
1754296300000|2025-08-04 08:31:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754296310000|2025-08-04 08:31:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|1300
1754296350000|2025-08-04 08:32:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1754296370000|2025-08-04 08:32:50|1908|1907|1908|1907.5|1908|1907.5|1908|1907|6
1754296390000|2025-08-04 08:33:10|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1908|347
1754296400000|2025-08-04 08:33:20||1909||1909||1909||1909|0
1754296410000|2025-08-04 08:33:30||1908.5||1908.5||1908.5||1908.5|364
1754296420000|2025-08-04 08:33:40|||||||||20
1754296450000|2025-08-04 08:34:10||1909||1908.5||1909||1908.5|15
1754296460000|2025-08-04 08:34:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1754296480000|2025-08-04 08:34:40||1909.5||1909||1909.5||1909|6
1754296500000|2025-08-04 08:35:00||1909.5||1909||1909.5||1909|0
1754296520000|2025-08-04 08:35:20|1910.5|1910|1911|1910|1911|1910.5|1910.5|1910|142
1754296550000|2025-08-04 08:35:50||1910.5||1910.5||1910.5||1910.5|0
1754296570000|2025-08-04 08:36:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754296580000|2025-08-04 08:36:20||1910.5||1910.5||1910.5||1910.5|524
1754296590000|2025-08-04 08:36:30|1911||1911||1911||1911||0
1754296600000|2025-08-04 08:36:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|92
1754296610000|2025-08-04 08:36:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|500
1754296620000|2025-08-04 08:37:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|0
1754296630000|2025-08-04 08:37:10||1910.5||1910||1910.5||1910|15
1754296670000|2025-08-04 08:37:50|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|541
1754296690000|2025-08-04 08:38:10|||||||||1
1754296710000|2025-08-04 08:38:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754296740000|2025-08-04 08:39:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|556
1754296750000|2025-08-04 08:39:10|||||||||51
1754296780000|2025-08-04 08:39:40|||||||||20
1754296790000|2025-08-04 08:39:50||1909.5||1910||1910||1909.5|74
1754296800000|2025-08-04 08:40:00||1909.5||1910||1910||1909.5|0
1754296810000|2025-08-04 08:40:10|1911|1910.5|1911|1910|1911|1910.5|1911|1910|0
1754296820000|2025-08-04 08:40:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1754296830000|2025-08-04 08:40:30||1910||1910||1910||1910|10
1754296840000|2025-08-04 08:40:40|1911||1910.5||1911||1910.5||0
1754296850000|2025-08-04 08:40:50|1911||1911||1911||1911||309
1754296870000|2025-08-04 08:41:10|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|430
1754296880000|2025-08-04 08:41:20|1910.5|1910|1909.5|1908.5|1910.5|1910|1909.5|1908.5|499
1754296910000|2025-08-04 08:41:50|1909|1908|1909|1908|1909|1908|1908.5|1907.5|83
1754296920000|2025-08-04 08:42:00|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|0
1754296930000|2025-08-04 08:42:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|480
1754296960000|2025-08-04 08:42:40|||||||||60
1754296970000|2025-08-04 08:42:50|1909.5|1909|1909.5|1908.5|1909.5|1909|1909|1908.5|151
1754297000000|2025-08-04 08:43:20|1910|1909|1910|1909.5|1910|1909.5|1910|1909|0
1754297020000|2025-08-04 08:43:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|210
1754297030000|2025-08-04 08:43:50||1909.5||1909.5||1909.5||1909.5|0
1754297040000|2025-08-04 08:44:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|27
1754297050000|2025-08-04 08:44:10|1908.5|1908|1907|1906|1908.5|1908|1907|1906|753
1754297060000|2025-08-04 08:44:20|1906.5||1907||1907||1906.5||0
1754297070000|2025-08-04 08:44:30|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|364
1754297080000|2025-08-04 08:44:40|1908||1908||1908||1908||102
1754297090000|2025-08-04 08:44:50|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|524
1754297100000|2025-08-04 08:45:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|249
1754297110000|2025-08-04 08:45:10||1906.5||1906.5||1906.5||1906.5|47
1754297120000|2025-08-04 08:45:20|1907||1907||1907||1907||0
1754297130000|2025-08-04 08:45:30|1907.5||1907||1907.5||1907||0
1754297170000|2025-08-04 08:46:10|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|81
1754297190000|2025-08-04 08:46:30|||||||||100
1754297200000|2025-08-04 08:46:40|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|60
1754297210000|2025-08-04 08:46:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754297220000|2025-08-04 08:47:00|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|537
1754297230000|2025-08-04 08:47:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|151
1754297240000|2025-08-04 08:47:20|1907|1906|1907|1906|1907|1906|1907|1906|130
1754297250000|2025-08-04 08:47:30|1906.5||1906.5||1906.5||1906.5||0
1754297270000|2025-08-04 08:47:50|||||||||150
1754297280000|2025-08-04 08:48:00|1905.5|1905|1904|1903.5|1905.5|1905|1904|1903.5|829
1754297290000|2025-08-04 08:48:10|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|94
1754297320000|2025-08-04 08:48:40|1904|1904.5|1905|1904.5|1905|1904.5|1904|1904.5|405
1754297340000|2025-08-04 08:49:00|||||||||362
1754297350000|2025-08-04 08:49:10|1905.5|1905|1905|1904|1905.5|1905|1904.5|1904|49
1754297360000|2025-08-04 08:49:20||1904.5||1904||1904.5||1904|0
1754297380000|2025-08-04 08:49:40|1904|1903.5|1904|1903.5|1904|1903.5|1903.5|1903|509
1754297390000|2025-08-04 08:49:50|||||||||33
1754297400000|2025-08-04 08:50:00|1904.5|1904|1905|1904|1906|1905.5|1904.5|1904|389
1754297410000|2025-08-04 08:50:10||1904.5||1904.5||1904.5||1904.5|0
1754297420000|2025-08-04 08:50:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|452
1754297430000|2025-08-04 08:50:30|1905||1905||1905||1905||0
1754297440000|2025-08-04 08:50:40|1904.5||1904.5||1904.5||1904.5||0
1754297480000|2025-08-04 08:51:20|1905|1904.5|1903.5|1903|1905|1904.5|1903.5|1903|102
1754297490000|2025-08-04 08:51:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|25
1754297500000|2025-08-04 08:51:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1754297520000|2025-08-04 08:52:00|1905.5|1904.5|1905|1904|1905.5|1904.5|1904.5|1903.5|359
1754297530000|2025-08-04 08:52:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|132
1754297540000|2025-08-04 08:52:20|1906|1905|1906|1905.5|1906|1905.5|1906|1905|0
1754297570000|2025-08-04 08:52:50|1906.5||1906.5||1906.5||1906.5||0
1754297580000|2025-08-04 08:53:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|256
1754297590000|2025-08-04 08:53:10|1907.5||1907.5||1907.5||1907.5||0
1754297600000|2025-08-04 08:53:20|1907||1907||1907||1907||0
1754297620000|2025-08-04 08:53:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|250
1754297640000|2025-08-04 08:54:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|265
1754297660000|2025-08-04 08:54:20|1907|1907|1907.5|1907|1907.5|1907|1907|1907|274
1754297680000|2025-08-04 08:54:40|1907|1906.5|1907|1906.5|1907|1906.5|1906.5|1906|188
1754297690000|2025-08-04 08:54:50||1906||1906||1906||1906|0
1754297710000|2025-08-04 08:55:10||1906.5||1906.5||1906.5||1906.5|0
1754297730000|2025-08-04 08:55:30|1907.5||1907.5||1907.5||1907.5||195
1754297740000|2025-08-04 08:55:40||1907||1907||1907||1907|0
1754297770000|2025-08-04 08:56:10|||||||||9
1754297790000|2025-08-04 08:56:30|||||||||13
1754297800000|2025-08-04 08:56:40|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|243
1754297850000|2025-08-04 08:57:30|1909|1908|1909|1908|1909|1908|1909|1908|6
1754297870000|2025-08-04 08:57:50|1908.5||1909||1909||1908.5||400
1754297890000|2025-08-04 08:58:10|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|12
1754297910000|2025-08-04 08:58:30|1908.5||1908.5||1908.5||1908.5||0
1754297930000|2025-08-04 08:58:50||1908||1908||1908||1908|294
1754297970000|2025-08-04 08:59:30|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|435
1754298000000|2025-08-04 09:00:00|1910||1909.5||1910||1909.5||0
1754298030000|2025-08-04 09:00:30|1910||1910||1910||1910||5
1754298050000|2025-08-04 09:00:50|1909.5||1909.5||1909.5||1909.5||0
1754298080000|2025-08-04 09:01:20|1910||1910||1910||1910||24
1754298090000|2025-08-04 09:01:30||1909.5||1909.5||1909.5||1909.5|0
1754298100000|2025-08-04 09:01:40|||||||||100
1754298160000|2025-08-04 09:02:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|139
1754298170000|2025-08-04 09:02:50|1910|1909|1910|1909|1910|1909|1910|1909|240
1754298180000|2025-08-04 09:03:00|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|25
1754298190000|2025-08-04 09:03:10||1909.5||1909.5||1909.5||1909.5|0
1754298200000|2025-08-04 09:03:20||1910||1910||1910||1910|0
1754298220000|2025-08-04 09:03:40|1910|1909|1910|1909|1910|1909|1910|1909|1049
1754298230000|2025-08-04 09:03:50||1909.5||1909||1909.5||1909|51
1754298240000|2025-08-04 09:04:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|97
1754298250000|2025-08-04 09:04:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754298260000|2025-08-04 09:04:20|||||||||42
1754298280000|2025-08-04 09:04:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754298290000|2025-08-04 09:04:50||1907||1907.5||1907.5||1907|364
1754298300000|2025-08-04 09:05:00||1907||1907.5||1907.5||1907|0
1754298320000|2025-08-04 09:05:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754298340000|2025-08-04 09:05:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1
1754298350000|2025-08-04 09:05:50|||||||||6
1754298370000|2025-08-04 09:06:10|1907.5|1906|1907.5|1907|1907.5|1907|1907.5|1906|0
1754298380000|2025-08-04 09:06:20|||||||||19
1754298390000|2025-08-04 09:06:30|1908|1907.5|1908|1907|1908|1907.5|1908|1907|25
1754298400000|2025-08-04 09:06:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|411
1754298410000|2025-08-04 09:06:50|1908|1907|1908|1907|1908|1907|1908|1907|114
1754298450000|2025-08-04 09:07:30|1907.5||1908||1908||1907.5||0
1754298480000|2025-08-04 09:08:00|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|6
1754298490000|2025-08-04 09:08:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|177
1754298510000|2025-08-04 09:08:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|364
1754298520000|2025-08-04 09:08:40|1908|1907.5|1908|1907|1908|1907.5|1908|1907|0
1754298540000|2025-08-04 09:09:00|1906|1905.5|1907|1906.5|1907|1906.5|1906|1905.5|0
1754298550000|2025-08-04 09:09:10|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|180
1754298560000|2025-08-04 09:09:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|317
1754298580000|2025-08-04 09:09:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|96
1754298590000|2025-08-04 09:09:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|525
1754298600000|2025-08-04 09:10:00|1907|1906|1907|1906.5|1907|1906.5|1907|1906|0
1754298610000|2025-08-04 09:10:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|10
1754298630000|2025-08-04 09:10:30||1907||1907||1907||1907|0
1754298650000|2025-08-04 09:10:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|403
1754298660000|2025-08-04 09:11:00|1907.5|1907|1906.5|1906|1907.5|1907|1906.5|1906|325
1754298670000|2025-08-04 09:11:10|1906|1905.5|1906|1905.5|1906.5|1906|1906|1905.5|121
1754298680000|2025-08-04 09:11:20|1905.5|1905|1904.5|1904|1905.5|1905|1904.5|1904|610
1754298690000|2025-08-04 09:11:30|1905|1904.5|1905.5|1905|1905.5|1905|1904.5|1904.5|364
1754298700000|2025-08-04 09:11:40|||||||||148
1754298710000|2025-08-04 09:11:50|||||||||82
1754298730000|2025-08-04 09:12:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|111
1754298740000|2025-08-04 09:12:20|1904||1904||1904||1904||82
1754298760000|2025-08-04 09:12:40||1903||1903||1903||1903|25
1754298770000|2025-08-04 09:12:50|1903.5||1903.5||1903.5||1903.5||0
1754298780000|2025-08-04 09:13:00|1904|1904|1904.5|1904|1904.5|1904|1904|1904|563
1754298800000|2025-08-04 09:13:20|1904|1903|1904|1903|1904|1903|1903.5|1903|458
1754298810000|2025-08-04 09:13:30|1903.5||1904||1904||1903.5||277
1754298830000|2025-08-04 09:13:50|1903.5||1903.5||1903.5||1903.5||500
1754298840000|2025-08-04 09:14:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|479
1754298860000|2025-08-04 09:14:20||1903.5||1903.5||1903.5||1903.5|139
1754298870000|2025-08-04 09:14:30|1904|1904|1904.5|1904|1904.5|1904|1904|1904|0
1754298900000|2025-08-04 09:15:00|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|315
1754298910000|2025-08-04 09:15:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|82
1754298920000|2025-08-04 09:15:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1754298930000|2025-08-04 09:15:30|1906.5||1906.5||1906.5||1906.5||0
1754298960000|2025-08-04 09:16:00|1906||1906.5||1906.5||1906||5
1754299000000|2025-08-04 09:16:40|1907|1906|1907|1906|1907|1906|1907|1906|103
1754299040000|2025-08-04 09:17:20|1906.5||1907||1907||1906.5||364
1754299080000|2025-08-04 09:18:00||1906.5||1906.5||1906.5||1906.5|364
1754299100000|2025-08-04 09:18:20|||||||||97
1754299120000|2025-08-04 09:18:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|364
1754299140000|2025-08-04 09:19:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|525
1754299160000|2025-08-04 09:19:20||1907.5||1907||1907.5||1907|469
1754299170000|2025-08-04 09:19:30|1907.5||1907.5||1907.5||1907.5||0
1754299180000|2025-08-04 09:19:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|364
1754299200000|2025-08-04 09:20:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754299210000|2025-08-04 09:20:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1754299220000|2025-08-04 09:20:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|82
1754299230000|2025-08-04 09:20:30||1907||1907.5||1907.5||1907|0
1754299240000|2025-08-04 09:20:40||1907||1907||1907||1907|0
1754299250000|2025-08-04 09:20:50||1907.5||1907||1907.5||1907|0
1754299260000|2025-08-04 09:21:00||1907.5||1907.5||1907.5||1907.5|0
1754299270000|2025-08-04 09:21:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754299280000|2025-08-04 09:21:20|1908||1907.5||1908||1907.5||0
1754299290000|2025-08-04 09:21:30|||||||||18
1754299300000|2025-08-04 09:21:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|15
1754299310000|2025-08-04 09:21:50||1907||1907||1907||1907|0
1754299320000|2025-08-04 09:22:00|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|362
1754299330000|2025-08-04 09:22:10|||||||||84
1754299340000|2025-08-04 09:22:20|1909|1908.5|1910|1909|1910|1909|1909|1908.5|461
1754299370000|2025-08-04 09:22:50|1909|1908.5|1908.5|1907.5|1909|1908.5|1908.5|1907.5|1048
1754299380000|2025-08-04 09:23:00|1909|1908|1909|1908.5|1909|1908.5|1909|1908|22
1754299420000|2025-08-04 09:23:40|||||||||8
1754299450000|2025-08-04 09:24:10||1908||1908||1908||1908|15
1754299460000|2025-08-04 09:24:20|||||||||600
1754299470000|2025-08-04 09:24:30|||||||||40
1754299520000|2025-08-04 09:25:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|229
1754299540000|2025-08-04 09:25:40||1907||1907||1907.5||1907|0
1754299560000|2025-08-04 09:26:00|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|111
1754299570000|2025-08-04 09:26:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|927
1754299600000|2025-08-04 09:26:40||1907||1907.5||1907.5||1907|364
1754299610000|2025-08-04 09:26:50||1907||1907||1907||1907|0
1754299650000|2025-08-04 09:27:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906|100
1754299660000|2025-08-04 09:27:40|||||||||1
1754299680000|2025-08-04 09:28:00|1907.5||1907.5||1907.5||1907.5||145
1754299690000|2025-08-04 09:28:10|1907|1907|1907|1906.5|1907|1907|1907|1906.5|108
1754299700000|2025-08-04 09:28:20|1907.5||1907.5||1907.5||1907.5||287
1754299730000|2025-08-04 09:28:50|1907||1907.5||1907.5||1907||0
1754299750000|2025-08-04 09:29:10|1909|1907|1909|1908.5|1909|1908.5|1908.5|1907|262
1754299760000|2025-08-04 09:29:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|30
1754299790000|2025-08-04 09:29:50|1908.5||1908.5||1908.5||1908.5||0
1754299810000|2025-08-04 09:30:10|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|928
1754299820000|2025-08-04 09:30:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|669
1754299830000|2025-08-04 09:30:30|||||||||261
1754299840000|2025-08-04 09:30:40|||||||||297
1754299850000|2025-08-04 09:30:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|308
1754299950000|2025-08-04 09:32:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|524
1754299990000|2025-08-04 09:33:10|1910.5||1910||1910.5||1910||834
1754300000000|2025-08-04 09:33:20|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|549
1754300010000|2025-08-04 09:33:30||1908||1908.5||1908.5||1908|0
1754300020000|2025-08-04 09:33:40|||||||||10
1754300030000|2025-08-04 09:33:50||1908||1908||1908||1908|0
1754300040000|2025-08-04 09:34:00|||||||||16
1754300060000|2025-08-04 09:34:20||1908.5||1908.5||1908.5||1908.5|16
1754300080000|2025-08-04 09:34:40|1908.5|1908|1909|1908|1909|1908|1908.5|1908|336
1754300090000|2025-08-04 09:34:50|||||||||20
1754300100000|2025-08-04 09:35:00|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908|1
1754300110000|2025-08-04 09:35:10|||||||||314
1754300120000|2025-08-04 09:35:20|||||||||9
1754300160000|2025-08-04 09:36:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|277
1754300170000|2025-08-04 09:36:10||1910.5||1910.5||1910.5||1910.5|0
1754300190000|2025-08-04 09:36:30|||||||||500
1754300200000|2025-08-04 09:36:40||1910||1910||1910||1910|85
1754300210000|2025-08-04 09:36:50||1910.5||1910||1910.5||1910|50
1754300270000|2025-08-04 09:37:50|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|364
1754300280000|2025-08-04 09:38:00|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|182
1754300290000|2025-08-04 09:38:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1754300310000|2025-08-04 09:38:30|||||||||52
1754300320000|2025-08-04 09:38:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|104
1754300330000|2025-08-04 09:38:50||1910||1910||1910||1910|0
1754300340000|2025-08-04 09:39:00||1909.5||1909.5||1909.5||1909.5|34
1754300350000|2025-08-04 09:39:10||1910||1910||1910||1910|0
1754300370000|2025-08-04 09:39:30||1909.5||1910||1910||1909.5|0
1754300380000|2025-08-04 09:39:40||1909.5||1909.5||1909.5||1909.5|0
1754300390000|2025-08-04 09:39:50|1910||1910||1910||1910||0
1754300400000|2025-08-04 09:40:00|||||||||290
1754300420000|2025-08-04 09:40:20|||||||||85
1754300430000|2025-08-04 09:40:30||1909||1909||1909||1909|94
1754300440000|2025-08-04 09:40:40|||||||||6
1754300450000|2025-08-04 09:40:50|||||||||9
1754300460000|2025-08-04 09:41:00|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|32
1754300470000|2025-08-04 09:41:10||1908.5||1909||1909||1908.5|0
1754300490000|2025-08-04 09:41:30||1908.5||1908.5||1909||1908.5|0
1754300510000|2025-08-04 09:41:50|1909|1909|1909.5|1909|1909.5|1909|1909|1909|75
1754300520000|2025-08-04 09:42:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|25
1754300530000|2025-08-04 09:42:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|15
1754300540000|2025-08-04 09:42:20|1909.5||1909.5||1910||1909.5||0
1754300620000|2025-08-04 09:43:40|1909|1908.5|1909|1908|1909|1908.5|1909|1908|601
1754300630000|2025-08-04 09:43:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754300660000|2025-08-04 09:44:20|||||||||376
1754300700000|2025-08-04 09:45:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|288
1754300720000|2025-08-04 09:45:20|||||||||20
1754300730000|2025-08-04 09:45:30|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|257
1754300740000|2025-08-04 09:45:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|122
1754300750000|2025-08-04 09:45:50|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|597
1754300830000|2025-08-04 09:47:10|1909|1908|1908.5|1908|1909|1908|1908.5|1907.5|59
1754300860000|2025-08-04 09:47:40|||||||||315
1754300870000|2025-08-04 09:47:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|126
1754300880000|2025-08-04 09:48:00|1908.5||1908.5||1908.5||1908.5||289
1754300910000|2025-08-04 09:48:30|||||||||50
1754300950000|2025-08-04 09:49:10|1908||1908||1908||1908||0
1754300970000|2025-08-04 09:49:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754300980000|2025-08-04 09:49:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|226
1754301020000|2025-08-04 09:50:20|||||||||201
1754301030000|2025-08-04 09:50:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|25
1754301050000|2025-08-04 09:50:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|129
1754301060000|2025-08-04 09:51:00|1908|1907|1908.5|1907|1908.5|1907|1908|1906.5|0
1754301070000|2025-08-04 09:51:10|1907.5|1906.5|1908.5|1907|1908.5|1907|1907.5|1906.5|0
1754301080000|2025-08-04 09:51:20|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754301090000|2025-08-04 09:51:30|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908.5|1907|457
1754301100000|2025-08-04 09:51:40|1908|1907|1908.5|1907|1908.5|1907|1908|1906.5|0
1754301110000|2025-08-04 09:51:50|1909|1907.5|1909|1907.5|1909|1907.5|1908.5|1907|11
1754301120000|2025-08-04 09:52:00|1908.5|1907|1908|1907|1909|1907.5|1908|1907|310
1754301130000|2025-08-04 09:52:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754301140000|2025-08-04 09:52:20|1908|1907|1907.5|1906|1908.5|1907.5|1907|1905.5|176
1754301160000|2025-08-04 09:52:40|1907|1905.5|1907|1905.5|1907.5|1906|1907|1905.5|11
1754301170000|2025-08-04 09:52:50|1907.5|1906|1907.5|1906|1907.5|1906|1907|1905.5|0
1754301180000|2025-08-04 09:53:00|1907|1905.5|1907|1906|1907.5|1906.5|1907|1905.5|47
1754301190000|2025-08-04 09:53:10|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1754301200000|2025-08-04 09:53:20|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|88
1754301210000|2025-08-04 09:53:30|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1754301220000|2025-08-04 09:53:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1754301230000|2025-08-04 09:53:50|1907|1906|1907|1906|1907.5|1906.5|1907|1906|0
1754301240000|2025-08-04 09:54:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1754301260000|2025-08-04 09:54:20|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1754301270000|2025-08-04 09:54:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1754301280000|2025-08-04 09:54:40|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1754301290000|2025-08-04 09:54:50|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|60
1754301320000|2025-08-04 09:55:20|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1754301330000|2025-08-04 09:55:30|1907.5|1906.5|1908|1907|1908.5|1907.5|1907.5|1906.5|0
1754301340000|2025-08-04 09:55:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907|6
1754301350000|2025-08-04 09:55:50|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754301370000|2025-08-04 09:56:10|1908|1907|1908|1907|1908.5|1907.5|1908|1907|0
1754301380000|2025-08-04 09:56:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754301390000|2025-08-04 09:56:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754301400000|2025-08-04 09:56:40|1908|1907|1908|1907|1908.5|1907|1907.5|1906.5|131
1754301410000|2025-08-04 09:56:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|72
1754301420000|2025-08-04 09:57:00|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1754301430000|2025-08-04 09:57:10|1907|1906|1907|1906|1907.5|1906.5|1907|1906|0
1754301440000|2025-08-04 09:57:20|1907.5|1905.5|1907|1905.5|1907.5|1906|1907|1905.5|0
1754301450000|2025-08-04 09:57:30|1907.5|1906|1907|1905.5|1907.5|1906|1907|1905.5|0
1754301460000|2025-08-04 09:57:40|1907.5|1906|1907|1905.5|1907.5|1906|1907|1905.5|0
1754301470000|2025-08-04 09:57:50|1907.5|1906|1907.5|1906|1907.5|1906|1907|1905.5|180
1754301480000|2025-08-04 09:58:00|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1754301490000|2025-08-04 09:58:10|1907.5|1906|1907.5|1906|1907.5|1906|1907|1905.5|0
1754301500000|2025-08-04 09:58:20|1907|1905.5|1907|1906|1907|1906|1907|1905.5|0
1754301510000|2025-08-04 09:58:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|20
1754301520000|2025-08-04 09:58:40|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754301540000|2025-08-04 09:59:00|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754301560000|2025-08-04 09:59:20|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754301570000|2025-08-04 09:59:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905|554
1754301580000|2025-08-04 09:59:40|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754301590000|2025-08-04 09:59:50|1907|1905|1907|1905.5|1907|1905.5|1907|1905|0
1754301600000|2025-08-04 10:00:00|1906.5|1905|1906|1905|1906.5|1905|1905.5|1904.5|525
1754301610000|2025-08-04 10:00:10|1905.5|1904.5|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301620000|2025-08-04 10:00:20|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754301630000|2025-08-04 10:00:30|1906|1905|1906|1905|1906.5|1905.5|1906|1905|0
1754301640000|2025-08-04 10:00:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1754301650000|2025-08-04 10:00:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1754301660000|2025-08-04 10:01:00|1906.5|1904.5|1906.5|1905|1906.5|1905|1906|1904.5|0
1754301670000|2025-08-04 10:01:10|1905.5|1904.5|1905.5|1904.5|1906|1905|1905.5|1904.5|267
1754301680000|2025-08-04 10:01:20|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301690000|2025-08-04 10:01:30|1906|1905|1906|1904.5|1906|1905|1905.5|1904.5|0
1754301700000|2025-08-04 10:01:40|1905.5||1905.5||1905.5||1905.5||243
1754301710000|2025-08-04 10:01:50|1906|1905|1905|1904|1906|1905|1905|1904|0
1754301720000|2025-08-04 10:02:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1754301730000|2025-08-04 10:02:10|1905|1903.5|1905.5|1904.5|1905.5|1904.5|1905|1903.5|117
1754301740000|2025-08-04 10:02:20|1906||1906||1906||1906||0
1754301750000|2025-08-04 10:02:30|1905.5|1904|1905.5|1904.5|1906|1904.5|1905|1904|0
1754301760000|2025-08-04 10:02:40|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1754301770000|2025-08-04 10:02:50|1905|1904|1906|1904.5|1906|1904.5|1905|1904|0
1754301780000|2025-08-04 10:03:00|1905.5|1904|1905.5|1904|1906|1904.5|1905.5|1904|0
1754301790000|2025-08-04 10:03:10|1906|1904.5|1905|1904|1906|1904.5|1905|1904|0
1754301800000|2025-08-04 10:03:20|1905.5|1904.5|1905.5|1904.5|1906|1905|1905.5|1904.5|261
1754301810000|2025-08-04 10:03:30|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301820000|2025-08-04 10:03:40|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301830000|2025-08-04 10:03:50|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301840000|2025-08-04 10:04:00|1906|1905|1906|1905|1906|1905|1905.5|1904.5|0
1754301850000|2025-08-04 10:04:10|1905.5|1904.5|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1754301860000|2025-08-04 10:04:20|1906|1905|1906|1905|1906.5|1905.5|1906|1905|0
1754301870000|2025-08-04 10:04:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|21
1754301880000|2025-08-04 10:04:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754301890000|2025-08-04 10:04:50|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754301900000|2025-08-04 10:05:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1754301910000|2025-08-04 10:05:10|1906.5|1905.5|1907.5|1906.5|1907.5|1906.5|1906|1905|453
1754301920000|2025-08-04 10:05:20|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|310
1754301930000|2025-08-04 10:05:30|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|92
1754301940000|2025-08-04 10:05:40|1907.5|1906|1907|1905.5|1907.5|1906|1906.5|1905|1221
1754301950000|2025-08-04 10:05:50|1906.5|1905|1906.5|1905.5|1907|1906|1906.5|1905|6
1754301960000|2025-08-04 10:06:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1754301980000|2025-08-04 10:06:20||1906||1906||1906||1906|135
1754302000000|2025-08-04 10:06:40||1906.5||1906.5||1906.5||1906.5|145
1754302070000|2025-08-04 10:07:50||1906||1906||1906||1906|0
1754302080000|2025-08-04 10:08:00|1906.5||1906.5||1906.5||1906.5||0
1754302090000|2025-08-04 10:08:10|1907||1907||1907||1907||535
1754302120000|2025-08-04 10:08:40|1906.5||1906.5||1906.5||1906.5||0
1754302140000|2025-08-04 10:09:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754302210000|2025-08-04 10:10:10|||||||||343
1754302240000|2025-08-04 10:10:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754302270000|2025-08-04 10:11:10|||||||||400
1754302300000|2025-08-04 10:11:40|||||||||3
1754302390000|2025-08-04 10:13:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|308
1754302430000|2025-08-04 10:13:50||1906||1906||1906||1906|0
1754302450000|2025-08-04 10:14:10|1906.5||1906.5||1906.5||1906.5||0
1754302460000|2025-08-04 10:14:20|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1904.5|2643
1754302470000|2025-08-04 10:14:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|438
1754302490000|2025-08-04 10:14:50|||||||||128
1754302550000|2025-08-04 10:15:50|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903|486
1754302590000|2025-08-04 10:16:30|||||||||22
1754302660000|2025-08-04 10:17:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|87
1754302690000|2025-08-04 10:18:10|||||||||275
1754302710000|2025-08-04 10:18:30|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|155
1754302720000|2025-08-04 10:18:40|1905|1904|1905|1904|1905|1904|1905|1904|401
1754302730000|2025-08-04 10:18:50|1904.5||1904.5||1904.5||1904.5||0
1754302750000|2025-08-04 10:19:10|1906|1905|1906|1905.5|1906|1905.5|1906|1905|406
1754302760000|2025-08-04 10:19:20|||||||||35
1754302770000|2025-08-04 10:19:30|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|570
1754302790000|2025-08-04 10:19:50|||||||||10
1754302850000|2025-08-04 10:20:50|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|87
1754302890000|2025-08-04 10:21:30|||||||||75
1754302910000|2025-08-04 10:21:50|||||||||27
1754302920000|2025-08-04 10:22:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|535
1754302930000|2025-08-04 10:22:10|||||||||60
1754302940000|2025-08-04 10:22:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1754302960000|2025-08-04 10:22:40|||||||||10
1754302980000|2025-08-04 10:23:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|15
1754303020000|2025-08-04 10:23:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|574
1754303030000|2025-08-04 10:23:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|17
1754303040000|2025-08-04 10:24:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1754303060000|2025-08-04 10:24:20|1906.5||1907||1907||1906.5||0
1754303070000|2025-08-04 10:24:30|1906.5||1906.5||1906.5||1906.5||0
1754303090000|2025-08-04 10:24:50|||||||||10
1754303100000|2025-08-04 10:25:00|1907||1907||1907||1907||5
1754303110000|2025-08-04 10:25:10||1906.5||1906.5||1906.5||1906.5|0
1754303210000|2025-08-04 10:26:50|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|250
1754303220000|2025-08-04 10:27:00||1905||1905||1905||1905|0
1754303260000|2025-08-04 10:27:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|232
1754303270000|2025-08-04 10:27:50|1904.5||1904.5||1904.5||1904.5||0
1754303350000|2025-08-04 10:29:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|478
1754303360000|2025-08-04 10:29:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754303370000|2025-08-04 10:29:30|||||||||108
1754303420000|2025-08-04 10:30:20|1905|1903.5|1904|1903.5|1905|1903.5|1904|1903.5|140
1754303430000|2025-08-04 10:30:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|426
1754303440000|2025-08-04 10:30:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|25
1754303450000|2025-08-04 10:30:50|1905.5||1905.5||1905.5||1905.5||249
1754303460000|2025-08-04 10:31:00|1906|1905|1906|1905.5|1906|1905.5|1905.5|1905|24
1754303470000|2025-08-04 10:31:10|||||||||6
1754303480000|2025-08-04 10:31:20|1906.5||1906.5||1906.5||1906.5||283
1754303510000|2025-08-04 10:31:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754303520000|2025-08-04 10:32:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1754303530000|2025-08-04 10:32:10||1905||1905||1905||1905|0
1754303550000|2025-08-04 10:32:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1754303560000|2025-08-04 10:32:40||1904.5||1904.5||1904.5||1904.5|0
1754303570000|2025-08-04 10:32:50||1904||1904.5||1904.5||1904|0
1754303580000|2025-08-04 10:33:00||1904||1904.5||1904.5||1904|150
1754303600000|2025-08-04 10:33:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|95
1754303610000|2025-08-04 10:33:30||1904||1904||1904||1904|1
1754303660000|2025-08-04 10:34:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|313
1754303690000|2025-08-04 10:34:50|1905|1904|1905|1904.5|1905|1904.5|1905|1904|0
1754303700000|2025-08-04 10:35:00||1904||1904||1904||1904|0
1754303720000|2025-08-04 10:35:20|1904.5||1905||1905||1904.5||0
1754303740000|2025-08-04 10:35:40|||||||||10
1754303750000|2025-08-04 10:35:50|1904.5||1904.5||1904.5||1904.5||0
1754303800000|2025-08-04 10:36:40|1905|1904.5|1905|1904|1905|1904.5|1905|1904|401
1754303820000|2025-08-04 10:37:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|25
1754303840000|2025-08-04 10:37:20||1904.5||1904.5||1904.5||1904.5|0
1754303850000|2025-08-04 10:37:30||1905||1904.5||1905||1904.5|0
1754303880000|2025-08-04 10:38:00|1905|1904|1904.5|1904|1905|1904|1904.5|1904|525
1754303900000|2025-08-04 10:38:20|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|401
1754303930000|2025-08-04 10:38:50|1904|1903.5|1904|1903.5|1904|1904|1904|1903.5|161
1754303950000|2025-08-04 10:39:10||1903||1903.5||1903.5||1903|0
1754303960000|2025-08-04 10:39:20||1903||1903||1903||1903|0
1754303970000|2025-08-04 10:39:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|22
1754303980000|2025-08-04 10:39:40|1903.5|1903|1902.5|1902|1903.5|1903|1902.5|1902|592
1754303990000|2025-08-04 10:39:50||1901.5||1901.5||1901.5||1901.5|80
1754304000000|2025-08-04 10:40:00|1902||1902||1902||1902||0
1754304010000|2025-08-04 10:40:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|802
1754304020000|2025-08-04 10:40:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304030000|2025-08-04 10:40:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903|1902.5|766
1754304040000|2025-08-04 10:40:40|1903||1903||1903||1903||0
1754304060000|2025-08-04 10:41:00||1902||1902||1902||1902|291
1754304100000|2025-08-04 10:41:40||1902.5||1902.5||1902.5||1902.5|0
1754304110000|2025-08-04 10:41:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|407
1754304120000|2025-08-04 10:42:00|1903||1903||1903||1903||0
1754304190000|2025-08-04 10:43:10|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902.5|1901.5|35
1754304200000|2025-08-04 10:43:20|1902|1902|1902.5|1902|1902.5|1902|1902|1902|97
1754304210000|2025-08-04 10:43:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304250000|2025-08-04 10:44:10||1902||1902||1902||1902|0
1754304290000|2025-08-04 10:44:50||1902.5||1902||1902.5||1902|6
1754304310000|2025-08-04 10:45:10|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1902|495
1754304320000|2025-08-04 10:45:20|||||||||6
1754304350000|2025-08-04 10:45:50|1902.5||1903||1903||1902.5||0
1754304360000|2025-08-04 10:46:00||1902.5||1902.5||1902.5||1902.5|6
1754304370000|2025-08-04 10:46:10||1902||1902||1902||1902|30
1754304380000|2025-08-04 10:46:20|||||||||36
1754304390000|2025-08-04 10:46:30|1902.5||1902.5||1902.5||1902.5||0
1754304400000|2025-08-04 10:46:40|1903|1902.5|1903|1902|1903|1902.5|1902.5|1902|25
1754304420000|2025-08-04 10:47:00|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|0
1754304430000|2025-08-04 10:47:10|1903||1903||1903||1903||250
1754304460000|2025-08-04 10:47:40|1902.5||1903||1903||1902.5||0
1754304470000|2025-08-04 10:47:50|1902.5||1902.5||1902.5||1902.5||30
1754304480000|2025-08-04 10:48:00|1903||1902.5||1903||1902.5||0
1754304490000|2025-08-04 10:48:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304530000|2025-08-04 10:48:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1754304570000|2025-08-04 10:49:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|426
1754304580000|2025-08-04 10:49:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|125
1754304590000|2025-08-04 10:49:50|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|0
1754304640000|2025-08-04 10:50:40|1902||1902||1902||1902||0
1754304710000|2025-08-04 10:51:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|479
1754304720000|2025-08-04 10:52:00|||||||||30
1754304730000|2025-08-04 10:52:10||1901.5||1901.5||1901.5||1901.5|323
1754304740000|2025-08-04 10:52:20||1902||1901.5||1902||1901.5|401
1754304770000|2025-08-04 10:52:50|1902||1902||1902||1902||0
1754304790000|2025-08-04 10:53:10|1902.5||1902||1902.5||1902||75
1754304830000|2025-08-04 10:53:50||1901||1901||1901||1901|30
1754304840000|2025-08-04 10:54:00|1901.5||1901.5||1901.5||1901.5||0
1754304870000|2025-08-04 10:54:30|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|50
1754304890000|2025-08-04 10:54:50|1903||1903||1903||1903||25
1754304900000|2025-08-04 10:55:00|1902.5||1902.5||1902.5||1902.5||0
1754304920000|2025-08-04 10:55:20|||||||||25
1754304940000|2025-08-04 10:55:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|716
1754304950000|2025-08-04 10:55:50||1902||1902||1902||1902|0
1754304970000|2025-08-04 10:56:10|1902.5||1903||1903||1902.5||0
1754305020000|2025-08-04 10:57:00|1902.5||1902.5||1902.5||1902.5||0
1754305030000|2025-08-04 10:57:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|453
1754305040000|2025-08-04 10:57:20|1901.5||1902||1902||1901.5||56
1754305070000|2025-08-04 10:57:50||1901.5||1901.5||1901.5||1901|0
1754305080000|2025-08-04 10:58:00||1901||1901||1901||1901|0
1754305090000|2025-08-04 10:58:10|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|6
1754305110000|2025-08-04 10:58:30|1901||1901||1901||1901||0
1754305120000|2025-08-04 10:58:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|25
1754305150000|2025-08-04 10:59:10|1902||1902||1902||1902||25
1754305180000|2025-08-04 10:59:40|1901.5||1902||1902||1901.5||0
1754305210000|2025-08-04 11:00:10||1901.5||1901.5||1901.5||1901.5|0
1754305220000|2025-08-04 11:00:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|92
1754305250000|2025-08-04 11:00:50|1902||1902||1902||1902||0
1754305260000|2025-08-04 11:01:00|1902.5|1901|1901.5|1901|1902.5|1901|1901.5|1901|22
1754305270000|2025-08-04 11:01:10|1902||1902||1902||1902||100
1754305320000|2025-08-04 11:02:00|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|0
1754305330000|2025-08-04 11:02:10||1902||1902||1902||1902|0
1754305340000|2025-08-04 11:02:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|199
1754305380000|2025-08-04 11:03:00|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|392
1754305390000|2025-08-04 11:03:10|1903.5|1903|1903|1902|1903.5|1903|1903|1902|25
1754305410000|2025-08-04 11:03:30|1904|1902.5|1904|1903.5|1904|1903.5|1904|1902.5|0
1754305420000|2025-08-04 11:03:40|1903.5|1903|1904|1903|1904|1903|1903.5|1903|25
1754305430000|2025-08-04 11:03:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754305450000|2025-08-04 11:04:10|1904|1903|1904|1903|1904|1903|1904|1902.5|1
1754305460000|2025-08-04 11:04:20|||||||||42
1754305640000|2025-08-04 11:07:20|1903.5||1904||1904||1903.5||0
1754305690000|2025-08-04 11:08:10|1903.5||1903.5||1903.5||1903.5||0
1754305740000|2025-08-04 11:09:00|||||||||12
1754305800000|2025-08-04 11:10:00|1904||1904||1904||1904||401
1754305820000|2025-08-04 11:10:20||1903.5||1903.5||1903.5||1903.5|0
1754305850000|2025-08-04 11:10:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|238
1754305860000|2025-08-04 11:11:00|1904|1903|1904|1903|1904|1903|1904|1903|25
1754305870000|2025-08-04 11:11:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754305880000|2025-08-04 11:11:20|||||||||401
1754305970000|2025-08-04 11:12:50|||||||||5
1754305980000|2025-08-04 11:13:00|1904|1903|1904|1903|1904|1903|1903.5|1903|397
1754306010000|2025-08-04 11:13:30|1903.5||1903.5||1903.5||1903.5||0
1754306070000|2025-08-04 11:14:30|||||||||32
1754306080000|2025-08-04 11:14:40|1903|1902.5|1903|1902|1903|1902.5|1903|1902|152
1754306090000|2025-08-04 11:14:50||1902.5||1902||1902.5||1902|0
1754306100000|2025-08-04 11:15:00||1902.5||1902.5||1902.5||1902.5|0
1754306110000|2025-08-04 11:15:10|||||||||5
1754306130000|2025-08-04 11:15:30||1902||1902.5||1902.5||1902|0
1754306150000|2025-08-04 11:15:50|||||||||380
1754306160000|2025-08-04 11:16:00|1903.5||1903||1903.5||1903||0
1754306170000|2025-08-04 11:16:10||1902||1902||1902||1902|0
1754306180000|2025-08-04 11:16:20||1902.5||1902.5||1902.5||1902.5|0
1754306190000|2025-08-04 11:16:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754306210000|2025-08-04 11:16:50|1904||1904||1904||1904||239
1754306240000|2025-08-04 11:17:20||1903.5||1903.5||1903.5||1903.5|0
1754306250000|2025-08-04 11:17:30||1903||1903||1903||1903|0
1754306280000|2025-08-04 11:18:00|||||||||45
1754306360000|2025-08-04 11:19:20|1903.5||1904||1904||1903.5||100
1754306400000|2025-08-04 11:20:00||1903.5||1903.5||1903.5||1903.5|0
1754306410000|2025-08-04 11:20:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754306440000|2025-08-04 11:20:40|1904||1903.5||1904||1903.5||125
1754306450000|2025-08-04 11:20:50|1904||1904||1904||1904||30
1754306490000|2025-08-04 11:21:30||1903.5||1903||1903.5||1903|0
1754306500000|2025-08-04 11:21:40|||||||||86
1754306520000|2025-08-04 11:22:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1754306530000|2025-08-04 11:22:10|1904.5||1905||1905||1904.5||10
1754306540000|2025-08-04 11:22:20||1904.5||1904.5||1904.5||1904.5|57
1754306550000|2025-08-04 11:22:30|1905.5||1905||1905.5||1905||0
1754306560000|2025-08-04 11:22:40|1904.5|1904|1904|1903|1904.5|1904|1904|1903|35
1754306580000|2025-08-04 11:23:00|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|25
1754306590000|2025-08-04 11:23:10|1902.5||1903||1903||1902.5||0
1754306610000|2025-08-04 11:23:30|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|502
1754306620000|2025-08-04 11:23:40||1901.5||1901.5||1901.5||1901.5|322
1754306630000|2025-08-04 11:23:50|1902||1902||1902||1902||9
1754306640000|2025-08-04 11:24:00||1901||1901.5||1901.5||1901|526
1754306650000|2025-08-04 11:24:10||1901||1901||1901||1901|0
1754306660000|2025-08-04 11:24:20||1901.5||1901.5||1901.5||1901.5|0
1754306680000|2025-08-04 11:24:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|321
1754306700000|2025-08-04 11:25:00|1901|1901|1901|1900.5|1901.5|1901|1901|1900.5|25
1754306710000|2025-08-04 11:25:10|1901.5||1901.5||1901.5||1901||49
1754306730000|2025-08-04 11:25:30|||||||||72
1754306760000|2025-08-04 11:26:00||1901||1901||1901||1901|0
1754306790000|2025-08-04 11:26:30|||||||||6
1754306810000|2025-08-04 11:26:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|232
1754306850000|2025-08-04 11:27:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|247
1754306890000|2025-08-04 11:28:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|526
1754306900000|2025-08-04 11:28:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|98
1754306910000|2025-08-04 11:28:30||1902||1902||1902||1902|0
1754307000000|2025-08-04 11:30:00||1901.5||1901.5||1901.5||1901.5|0
1754307010000|2025-08-04 11:30:10||1902||1902||1902||1902|0
1754307040000|2025-08-04 11:30:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|239
1754307050000|2025-08-04 11:30:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|11
1754307060000|2025-08-04 11:31:00|||||||||6
1754307090000|2025-08-04 11:31:30|||||||||10
1754307130000|2025-08-04 11:32:10|1903||1903||1903||1903||552
1754307180000|2025-08-04 11:33:00|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|441
1754307190000|2025-08-04 11:33:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|406
1754307220000|2025-08-04 11:33:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754307280000|2025-08-04 11:34:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754307310000|2025-08-04 11:35:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|231
1754307340000|2025-08-04 11:35:40|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|149
1754307350000|2025-08-04 11:35:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|25
1754307370000|2025-08-04 11:36:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754307380000|2025-08-04 11:36:20|1904.5||1904.5||1904.5||1904.5||0
1754307390000|2025-08-04 11:36:30||1904||1904||1904||1904|0
1754307430000|2025-08-04 11:37:10||1903.5||1903.5||1903.5||1903.5|0
1754307500000|2025-08-04 11:38:20|1904|1903|1904|1903|1904|1903|1904|1903|502
1754307550000|2025-08-04 11:39:10|1903.5||1903.5||1903.5||1903.5||502
1754307580000|2025-08-04 11:39:40||1902.5||1902.5||1902.5||1902.5|0
1754307600000|2025-08-04 11:40:00||1903||1902.5||1903||1902.5|0
1754307610000|2025-08-04 11:40:10||1903||1903||1903||1902.5|0
1754307640000|2025-08-04 11:40:40|||||||||40
1754307680000|2025-08-04 11:41:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|677
1754307700000|2025-08-04 11:41:40|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|115
1754307740000|2025-08-04 11:42:20|1904.5|1904|1905|1904|1905|1904|1904.5|1904|279
1754307790000|2025-08-04 11:43:10|1904.5||1904.5||1904.5||1904.5||0
1754307820000|2025-08-04 11:43:40||1903.5||1903.5||1903.5||1903.5|30
1754307840000|2025-08-04 11:44:00||1904||1903.5||1904||1903.5|0
1754307880000|2025-08-04 11:44:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1754307910000|2025-08-04 11:45:10|1904.5||1904.5||1904.5||1904.5||502
1754307930000|2025-08-04 11:45:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754307950000|2025-08-04 11:45:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|100
1754307960000|2025-08-04 11:46:00|1906.5|1906|1906|1905|1906.5|1906|1906|1905|23
1754307970000|2025-08-04 11:46:10|1905.5||1906||1906||1905.5||286
1754308010000|2025-08-04 11:46:50|1905.5||1906||1906||1905.5||0
1754308050000|2025-08-04 11:47:30|1905.5||1905.5||1905.5||1905.5||0
1754308060000|2025-08-04 11:47:40|1904|1904.5|1904.5|1904|1904.5|1904.5|1904|1903.5|33
1754308070000|2025-08-04 11:47:50||1903.5||1903.5||1903.5||1903.5|0
1754308090000|2025-08-04 11:48:10||1904||1904||1904||1904|0
1754308100000|2025-08-04 11:48:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754308110000|2025-08-04 11:48:30|1904.5||1904.5||1904.5||1904.5||0
1754308120000|2025-08-04 11:48:40|1904||1904||1904||1904||502
1754308150000|2025-08-04 11:49:10|1904.5||1904.5||1904.5||1904.5||0
1754308160000|2025-08-04 11:49:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|502
1754308210000|2025-08-04 11:50:10|1905|1904|1905.5|1905|1905.5|1905|1905|1904|527
1754308220000|2025-08-04 11:50:20|1906||1905.5||1906||1905.5||407
1754308230000|2025-08-04 11:50:30|||||||||55
1754308240000|2025-08-04 11:50:40|1906||1906||1906||1906||209
1754308260000|2025-08-04 11:51:00|||||||||502
1754308270000|2025-08-04 11:51:10|||||||||15
1754308300000|2025-08-04 11:51:40|1905.5||1905.5||1905.5||1905.5||1
1754308320000|2025-08-04 11:52:00|1906||1906||1906||1906||0
1754308330000|2025-08-04 11:52:10|||||||||73
1754308350000|2025-08-04 11:52:30|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|334
1754308370000|2025-08-04 11:52:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754308380000|2025-08-04 11:53:00|||||||||26
1754308450000|2025-08-04 11:54:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|421
1754308460000|2025-08-04 11:54:20||1906||1906||1906||1906|0
1754308470000|2025-08-04 11:54:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754308480000|2025-08-04 11:54:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754308510000|2025-08-04 11:55:10||1905.5||1905.5||1905.5||1905.5|23
1754308560000|2025-08-04 11:56:00|1906||1906||1906||1906||0
1754308570000|2025-08-04 11:56:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|125
1754308590000|2025-08-04 11:56:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1754308610000|2025-08-04 11:56:50|1906||1906||1906||1906||0
1754308630000|2025-08-04 11:57:10|1906.5||1906.5||1906.5||1906.5||0
1754308680000|2025-08-04 11:58:00||1906||1906||1906||1906|0
1754308690000|2025-08-04 11:58:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|241
1754308740000|2025-08-04 11:59:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754308760000|2025-08-04 11:59:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|506
1754308770000|2025-08-04 11:59:30|1908.5||1908||1908.5||1908||0
1754308790000|2025-08-04 11:59:50||1907||1907||1907.5||1907|0
1754308800000|2025-08-04 12:00:00|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|35
1754308830000|2025-08-04 12:00:30|1908||1908||1908||1908||0
1754308840000|2025-08-04 12:00:40|||||||||3
1754308860000|2025-08-04 12:01:00||1907||1907||1907||1907|0
1754308920000|2025-08-04 12:02:00||1907.5||1907.5||1907.5||1907.5|0
1754308930000|2025-08-04 12:02:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|299
1754308970000|2025-08-04 12:02:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754308990000|2025-08-04 12:03:10|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|0
1754309000000|2025-08-04 12:03:20|1908|1907|1908|1907|1908|1907|1907.5|1907|112
1754309020000|2025-08-04 12:03:40|||||||||3
1754309030000|2025-08-04 12:03:50|1907.5||1908||1908||1907.5||0
1754309050000|2025-08-04 12:04:10||1907.5||1907.5||1907.5||1907.5|0
1754309100000|2025-08-04 12:05:00|1908.5|1906.5|1907.5|1907|1908.5|1907|1907.5|1906.5|812
1754309130000|2025-08-04 12:05:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|5
1754309150000|2025-08-04 12:05:50||1908||1907.5||1908||1907.5|666
1754309220000|2025-08-04 12:07:00|1908|1907|1907.5|1907|1908|1907|1907.5|1907|0
1754309240000|2025-08-04 12:07:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754309250000|2025-08-04 12:07:30||1907||1907||1907||1907|0
1754309260000|2025-08-04 12:07:40||1907.5||1907||1907.5||1907|0
1754309280000|2025-08-04 12:08:00|1907.5||1907.5||1907.5||1907.5||359
1754309300000|2025-08-04 12:08:20|1907|1906.5|1907|1906.5|1907|1907|1907|1906.5|233
1754309310000|2025-08-04 12:08:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|503
1754309320000|2025-08-04 12:08:40|1906|1905|1906|1905.5|1906|1905.5|1906|1905|15
1754309330000|2025-08-04 12:08:50||1905||1905.5||1905.5||1905|0
1754309350000|2025-08-04 12:09:10|1905.5|1905|1906|1905|1906|1905.5|1905.5|1905|0
1754309360000|2025-08-04 12:09:20|1905.5||1906||1906||1905.5||136
1754309390000|2025-08-04 12:09:50|1905.5|1904|1905|1904|1905.5|1904|1904.5|1904|510
1754309410000|2025-08-04 12:10:10||1904.5||1904.5||1904.5||1904.5|53
1754309420000|2025-08-04 12:10:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|266
1754309430000|2025-08-04 12:10:30||1904.5||1904.5||1904.5||1904.5|0
1754309460000|2025-08-04 12:11:00|1906|1905.5|1905.5|1904.5|1906|1905.5|1905.5|1904.5|0
1754309470000|2025-08-04 12:11:10||1905||1904.5||1905||1904.5|512
1754309480000|2025-08-04 12:11:20|||||||||250
1754309490000|2025-08-04 12:11:30|1906.5|1906|1906.5|1906|1907|1906|1906.5|1906|0
1754309500000|2025-08-04 12:11:40||1905.5||1905.5||1905.5||1905.5|0
1754309520000|2025-08-04 12:12:00||1906||1905.5||1906||1905.5|0
1754309530000|2025-08-04 12:12:10|1907|1906|1907|1906.5|1907|1906.5|1907|1906|463
1754309670000|2025-08-04 12:14:30|||||||||252
1754309700000|2025-08-04 12:15:00|||||||||138
1754309710000|2025-08-04 12:15:10|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|535
1754309720000|2025-08-04 12:15:20|1906||1906||1906||1906||0
1754309740000|2025-08-04 12:15:40|||||||||50
1754309760000|2025-08-04 12:16:00||1905||1905||1905||1905|525
1754309800000|2025-08-04 12:16:40|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1905|0
1754309810000|2025-08-04 12:16:50|1905.5||1905.5||1905.5||1905.5||629
1754309880000|2025-08-04 12:18:00|||||||||7
1754309910000|2025-08-04 12:18:30||1904.5||1905||1905||1904.5|0
1754310000000|2025-08-04 12:20:00||1904.5||1905||1905||1904.5|0
1754310010000|2025-08-04 12:20:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754310020000|2025-08-04 12:20:20|||||||||5
1754310090000|2025-08-04 12:21:30|||||||||50
1754310120000|2025-08-04 12:22:00|||||||||135
1754310150000|2025-08-04 12:22:30|1904.5|1904|1905|1904|1905|1904|1904.5|1903.5|597
1754310170000|2025-08-04 12:22:50|1904.5||1904.5||1904.5||1904.5||0
1754310180000|2025-08-04 12:23:00|||||||||25
1754310200000|2025-08-04 12:23:20|1905|1904.5|1905|1904|1905|1904.5|1904.5|1904|1266
1754310220000|2025-08-04 12:23:40|||||||||10
1754310250000|2025-08-04 12:24:10||1904.5||1904.5||1904.5||1904.5|7
1754310290000|2025-08-04 12:24:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|696
1754310320000|2025-08-04 12:25:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1754310330000|2025-08-04 12:25:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|30
1754310340000|2025-08-04 12:25:40|||||||||128
1754310350000|2025-08-04 12:25:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|2
1754310360000|2025-08-04 12:26:00|||||||||10
1754310370000|2025-08-04 12:26:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|318
1754310420000|2025-08-04 12:27:00|||||||||6
1754310460000|2025-08-04 12:27:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|525
1754310490000|2025-08-04 12:28:10|1904|1904.5|1904|1903.5|1904|1904.5|1904|1903.5|41
1754310500000|2025-08-04 12:28:20|1903.5|1903|1904|1903|1904|1903|1903.5|1903|204
1754310510000|2025-08-04 12:28:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754310520000|2025-08-04 12:28:40|1904|1903|1904|1903|1904|1903|1904|1903|232
1754310530000|2025-08-04 12:28:50|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|27
1754310540000|2025-08-04 12:29:00||1902||1902.5||1902.5||1902|0
1754310550000|2025-08-04 12:29:10|1903.5||1903.5||1903.5||1903.5||100
1754310560000|2025-08-04 12:29:20|||||||||30
1754310570000|2025-08-04 12:29:30|1903||1903||1903||1903||0
1754310580000|2025-08-04 12:29:40|1903.5||1903||1903.5||1903||0
1754310600000|2025-08-04 12:30:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901|1758
1754310620000|2025-08-04 12:30:20||1902||1902||1902||1902|500
1754310630000|2025-08-04 12:30:30||1901.5||1901.5||1901.5||1901.5|229
1754310640000|2025-08-04 12:30:40||1902||1901.5||1902||1901.5|302
1754310660000|2025-08-04 12:31:00||1902||1902||1902||1902|0
1754310680000|2025-08-04 12:31:20||1901.5||1902||1902||1901.5|0
1754310690000|2025-08-04 12:31:30||1901.5||1902||1902||1901.5|0
1754310700000|2025-08-04 12:31:40||1901.5||1901.5||1901.5||1901.5|27
1754310710000|2025-08-04 12:31:50|1902||1902||1902||1902||0
1754310730000|2025-08-04 12:32:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1754310740000|2025-08-04 12:32:20|1901|1901|1901|1900|1901|1901|1900.5|1900|714
1754310770000|2025-08-04 12:32:50|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899|556
1754310800000|2025-08-04 12:33:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|717
1754310840000|2025-08-04 12:34:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1754310850000|2025-08-04 12:34:10|1900.5|1899.5|1901|1900.5|1901|1900.5|1900|1899.5|552
1754310890000|2025-08-04 12:34:50|||||||||100
1754310950000|2025-08-04 12:35:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1754310960000|2025-08-04 12:36:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|100
1754310970000|2025-08-04 12:36:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|526
1754310980000|2025-08-04 12:36:20|1902||1902||1902||1902||0
1754311010000|2025-08-04 12:36:50|1901.5||1901.5||1901.5||1901.5||0
1754311020000|2025-08-04 12:37:00|1901|1900.5|1902|1901.5|1902|1901.5|1901|1900.5|604
1754311030000|2025-08-04 12:37:10|||||||||800
1754311090000|2025-08-04 12:38:10||1901||1901||1901||1901|0
1754311150000|2025-08-04 12:39:10|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|786
1754311160000|2025-08-04 12:39:20|1903.5||1903.5||1903.5||1903.5||137
1754311170000|2025-08-04 12:39:30|1904|1903|1904|1903|1904|1903|1904|1903|786
1754311200000|2025-08-04 12:40:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|786
1754311260000|2025-08-04 12:41:00|1905|1904|1905|1904|1905|1904|1905|1904|248
1754311270000|2025-08-04 12:41:10||1904.5||1904.5||1904.5||1904.5|0
1754311280000|2025-08-04 12:41:20|1905.5||1905.5||1905.5||1905.5||250
1754311290000|2025-08-04 12:41:30||1905||1904.5||1905||1904.5|100
1754311310000|2025-08-04 12:41:50|1906|1905|1906|1905.5|1906|1905.5|1906|1905|786
1754311330000|2025-08-04 12:42:10|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|1311
1754311380000|2025-08-04 12:43:00|||||||||206
1754311390000|2025-08-04 12:43:10|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1754311400000|2025-08-04 12:43:20|1905||1905||1905||1905||0
1754311410000|2025-08-04 12:43:30||1904||1904.5||1904.5||1904|0
1754311470000|2025-08-04 12:44:30|1905.5||1905.5||1905.5||1905.5||0
1754311480000|2025-08-04 12:44:40||1905||1905||1905||1905|0
1754311510000|2025-08-04 12:45:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|1
1754311570000|2025-08-04 12:46:10||1906||1906||1906||1906|270
1754311630000|2025-08-04 12:47:10|1907||1907||1907||1907||188
1754311640000|2025-08-04 12:47:20||1906.5||1906.5||1906.5||1906.5|0
1754311690000|2025-08-04 12:48:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754311700000|2025-08-04 12:48:20|||||||||20
1754311710000|2025-08-04 12:48:30|||||||||10
1754311840000|2025-08-04 12:50:40|||||||||6
1754311850000|2025-08-04 12:50:50|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|174
1754311860000|2025-08-04 12:51:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754311870000|2025-08-04 12:51:10|||||||||44
1754311900000|2025-08-04 12:51:40|||||||||45
1754311910000|2025-08-04 12:51:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|62
1754311920000|2025-08-04 12:52:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|51
1754311930000|2025-08-04 12:52:10|||||||||255
1754311990000|2025-08-04 12:53:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|51
1754312020000|2025-08-04 12:53:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754312090000|2025-08-04 12:54:50|||||||||135
1754312100000|2025-08-04 12:55:00|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|390
1754312120000|2025-08-04 12:55:20|||||||||6
1754312130000|2025-08-04 12:55:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|190
1754312170000|2025-08-04 12:56:10|1903.5|1903|1904|1903|1904|1903|1903.5|1903|0
1754312180000|2025-08-04 12:56:20|1903.5|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|242
1754312230000|2025-08-04 12:57:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|51
1754312240000|2025-08-04 12:57:20|||||||||35
1754312270000|2025-08-04 12:57:50|1903.5||1903.5||1903.5||1903.5||0
1754312340000|2025-08-04 12:59:00|||||||||4
1754312360000|2025-08-04 12:59:20|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|132
1754312380000|2025-08-04 12:59:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|239
1754312390000|2025-08-04 12:59:50||1901||1901.5||1901.5||1901|0
1754312400000|2025-08-04 13:00:00||1901||1901.5||1901.5||1901|428
1754312420000|2025-08-04 13:00:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|31
1754312440000|2025-08-04 13:00:40|1902|1901|1902|1901.5|1902|1901.5|1902|1901|25
1754312460000|2025-08-04 13:01:00|1901.5|1901|1901|1900|1901.5|1901|1900.5|1900|631
1754312470000|2025-08-04 13:01:10|1901.5|1900.5|1902.5|1902|1902.5|1902|1901.5|1900.5|259
1754312480000|2025-08-04 13:01:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|590
1754312490000|2025-08-04 13:01:30|||||||||21
1754312500000|2025-08-04 13:01:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|19
1754312510000|2025-08-04 13:01:50||1902||1902||1902||1902|0
1754312540000|2025-08-04 13:02:20|||||||||150
1754312550000|2025-08-04 13:02:30||1901.5||1901.5||1901.5||1901.5|0
1754312560000|2025-08-04 13:02:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|356
1754312590000|2025-08-04 13:03:10|1901||1901||1901||1901||247
1754312610000|2025-08-04 13:03:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754312630000|2025-08-04 13:03:50|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|203
1754312650000|2025-08-04 13:04:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|124
1754312680000|2025-08-04 13:04:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|144
1754312690000|2025-08-04 13:04:50|||||||||600
1754312710000|2025-08-04 13:05:10|1901||1901||1901||1901||6
1754312730000|2025-08-04 13:05:30|||||||||105
1754312750000|2025-08-04 13:05:50|1900.5||1900.5||1900.5||1900.5||10
1754312760000|2025-08-04 13:06:00|1901||1901||1901||1901||0
1754312780000|2025-08-04 13:06:20|1900.5||1900.5||1900.5||1900.5||50
1754312800000|2025-08-04 13:06:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1160
1754312820000|2025-08-04 13:07:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|194
1754312830000|2025-08-04 13:07:10|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|269
1754312860000|2025-08-04 13:07:40|||||||||13
1754312890000|2025-08-04 13:08:10|||||||||348
1754312910000|2025-08-04 13:08:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|175
1754312930000|2025-08-04 13:08:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|975
1754312980000|2025-08-04 13:09:40|||||||||22
1754313030000|2025-08-04 13:10:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754313060000|2025-08-04 13:11:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313070000|2025-08-04 13:11:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754313080000|2025-08-04 13:11:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|265
1754313090000|2025-08-04 13:11:30|1903.5||1903||1903.5||1903||0
1754313110000|2025-08-04 13:11:50|||||||||1
1754313140000|2025-08-04 13:12:20|||||||||6
1754313150000|2025-08-04 13:12:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|179
1754313160000|2025-08-04 13:12:40|1903||1903||1903||1903||5
1754313170000|2025-08-04 13:12:50|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|617
1754313180000|2025-08-04 13:13:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313300000|2025-08-04 13:15:00|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|325
1754313320000|2025-08-04 13:15:20|1903.5|1903|1904|1903|1904|1903|1903.5|1903|605
1754313370000|2025-08-04 13:16:10|1903.5||1903.5||1903.5||1903.5||0
1754313380000|2025-08-04 13:16:20|1903|1902|1903|1902.5|1903|1902.5|1903|1902|590
1754313390000|2025-08-04 13:16:30|||||||||75
1754313410000|2025-08-04 13:16:50||1902||1902||1902||1902|0
1754313440000|2025-08-04 13:17:20||1902.5||1902.5||1902.5||1902.5|0
1754313460000|2025-08-04 13:17:40||1902||1902||1902||1902|0
1754313480000|2025-08-04 13:18:00||1902.5||1902.5||1902.5||1902.5|0
1754313500000|2025-08-04 13:18:20|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|467
1754313520000|2025-08-04 13:18:40||1901||1901||1901||1901|0
1754313530000|2025-08-04 13:18:50|1901.5||1902||1902||1901.5||0
1754313540000|2025-08-04 13:19:00|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|18
1754313580000|2025-08-04 13:19:40||1901.5||1901.5||1901.5||1901.5|0
1754313590000|2025-08-04 13:19:50|1902||1902.5||1902.5||1902||0
1754313620000|2025-08-04 13:20:20|1902||1902.5||1902.5||1902||590
1754313670000|2025-08-04 13:21:10||1902||1902||1902||1902|0
1754313680000|2025-08-04 13:21:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313710000|2025-08-04 13:21:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754313720000|2025-08-04 13:22:00|1904.5||1904.5||1904.5||1904.5||590
1754313730000|2025-08-04 13:22:10|1904||1904||1904||1904||0
1754313750000|2025-08-04 13:22:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|300
1754313800000|2025-08-04 13:23:20|||||||||141
1754313820000|2025-08-04 13:23:40|||||||||50
1754313860000|2025-08-04 13:24:20|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|867
1754313870000|2025-08-04 13:24:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|152
1754313880000|2025-08-04 13:24:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754313890000|2025-08-04 13:24:50||1903.5||1903.5||1903.5||1903.5|462
1754313900000|2025-08-04 13:25:00||1904||1904||1904||1904|0
1754313910000|2025-08-04 13:25:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754313920000|2025-08-04 13:25:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|249
1754313930000|2025-08-04 13:25:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|135
1754313960000|2025-08-04 13:26:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|874
1754313980000|2025-08-04 13:26:20||1905.5||1905.5||1905.5||1905.5|22
1754313990000|2025-08-04 13:26:30||1906||1906||1906||1906|0
1754314020000|2025-08-04 13:27:00||1905.5||1905.5||1905.5||1905.5|0
1754314060000|2025-08-04 13:27:40|1906||1906||1906||1906||0
1754314200000|2025-08-04 13:30:00|1907|1906.5|1907|1906.5|1907|1906.5|1906.5|1906|577
1754314210000|2025-08-04 13:30:10||1906||1906.5||1906.5||1906|300
1754314220000|2025-08-04 13:30:20|1908|1906|1908|1907.5|1908|1907.5|1908|1906|0
1754314240000|2025-08-04 13:30:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|434
1754314280000|2025-08-04 13:31:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|432
1754314290000|2025-08-04 13:31:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|617
1754314300000|2025-08-04 13:31:40|1907.5||1907.5||1907.5||1907.5||0
1754314310000|2025-08-04 13:31:50|1908|1907|1908|1907|1908|1907|1908|1907|25
1754314330000|2025-08-04 13:32:10|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|197
1754314350000|2025-08-04 13:32:30|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|524
1754314360000|2025-08-04 13:32:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|690
1754314370000|2025-08-04 13:32:50|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|0
1754314380000|2025-08-04 13:33:00|1908.5||1908.5||1908.5||1908.5||0
1754314400000|2025-08-04 13:33:20|1908||1908||1908||1908||64
1754314410000|2025-08-04 13:33:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|10
1754314420000|2025-08-04 13:33:40||1907.5||1907.5||1907.5||1907.5|25
1754314430000|2025-08-04 13:33:50||1908||1908||1908||1908|150
1754314440000|2025-08-04 13:34:00|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|679
1754314450000|2025-08-04 13:34:10|1909.5||1909.5||1909.5||1909.5||0
1754314470000|2025-08-04 13:34:30|1909||1909||1909||1909||0
1754314490000|2025-08-04 13:34:50||1908||1908||1908||1908|0
1754314500000|2025-08-04 13:35:00|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|137
1754314510000|2025-08-04 13:35:10|1909||1909||1909||1909||0
1754314520000|2025-08-04 13:35:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|349
1754314530000|2025-08-04 13:35:30|1908.5||1909||1909||1908.5||0
1754314540000|2025-08-04 13:35:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1754314550000|2025-08-04 13:35:50|1909||1909||1909.5||1909||0
1754314570000|2025-08-04 13:36:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|507
1754314600000|2025-08-04 13:36:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754314610000|2025-08-04 13:36:50|||||||||50
1754314630000|2025-08-04 13:37:10||1909.5||1909.5||1909.5||1909.5|111
1754314640000|2025-08-04 13:37:20|1909.5|1909|1910|1909|1910|1909|1909.5|1909|825
1754314650000|2025-08-04 13:37:30|1909.5||1909.5||1909.5||1909.5||6
1754314680000|2025-08-04 13:38:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|16
1754314690000|2025-08-04 13:38:10|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|500
1754314710000|2025-08-04 13:38:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754314720000|2025-08-04 13:38:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|25
1754314730000|2025-08-04 13:38:50|1911||1911||1911||1911||0
1754314790000|2025-08-04 13:39:50|1911.5||1911.5||1911.5||1911.5||186
1754314830000|2025-08-04 13:40:30|1913|1911|1913|1912.5|1913|1912.5|1913|1911|258
1754314850000|2025-08-04 13:40:50|1914|1913|1914|1913|1914|1913|1914|1913|138
1754314860000|2025-08-04 13:41:00|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|472
1754314880000|2025-08-04 13:41:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|128
1754314900000|2025-08-04 13:41:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|203
1754314910000|2025-08-04 13:41:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|319
1754314920000|2025-08-04 13:42:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|94
1754314930000|2025-08-04 13:42:10||1913||1913||1913||1913|0
1754315000000|2025-08-04 13:43:20|1913|1912.5|1911.5|1911|1913|1912.5|1911.5|1911|315
1754315010000|2025-08-04 13:43:30|1912||1912||1912||1912||0
1754315030000|2025-08-04 13:43:50|||||||||67
1754315050000|2025-08-04 13:44:10|1911.5||1912||1912||1911.5||6
1754315070000|2025-08-04 13:44:30|1911.5||1911.5||1911.5||1911.5||0
1754315080000|2025-08-04 13:44:40|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|395
1754315090000|2025-08-04 13:44:50|1912||1912||1912||1912||0
1754315100000|2025-08-04 13:45:00|1911.5|1911|1911.5|1911|1911.5|1911.5|1911.5|1911|189
1754315120000|2025-08-04 13:45:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|48
1754315150000|2025-08-04 13:45:50|1911.5||1911||1911.5||1911||12
1754315160000|2025-08-04 13:46:00|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|299
1754315170000|2025-08-04 13:46:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|362
1754315190000|2025-08-04 13:46:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|301
1754315210000|2025-08-04 13:46:50|||||||||238
1754315220000|2025-08-04 13:47:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754315230000|2025-08-04 13:47:10|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|111
1754315250000|2025-08-04 13:47:30|1911.5||1911.5||1911.5||1911.5||60
1754315260000|2025-08-04 13:47:40|1911||1911.5||1911.5||1911||0
1754315290000|2025-08-04 13:48:10|1911||1911||1911||1911||0
1754315300000|2025-08-04 13:48:20||1910||1910.5||1910.5||1910|448
1754315310000|2025-08-04 13:48:30|1911.5||1911||1911.5||1911||0
1754315320000|2025-08-04 13:48:40|1910.5|1910|1910.5|1910|1911|1910|1910.5|1910|738
1754315350000|2025-08-04 13:49:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909|143
1754315360000|2025-08-04 13:49:20|1911|1910|1912.5|1911.5|1912.5|1911.5|1911|1910|1469
1754315370000|2025-08-04 13:49:30|1912||1912.5||1912.5||1912||738
1754315380000|2025-08-04 13:49:40|1912||1912||1912||1912||300
1754315390000|2025-08-04 13:49:50|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|745
1754315400000|2025-08-04 13:50:00|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|111
1754315410000|2025-08-04 13:50:10|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1754315420000|2025-08-04 13:50:20|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|25
1754315430000|2025-08-04 13:50:30||1912.5||1912.5||1912.5||1912.5|0
1754315490000|2025-08-04 13:51:30|1913|1913|1913|1912.5|1913|1913|1913|1912.5|523
1754315510000|2025-08-04 13:51:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754315530000|2025-08-04 13:52:10|1913|1912.5|1913|1912.5|1913.5|1913|1913|1912.5|2452
1754315540000|2025-08-04 13:52:20|||||||||199
1754315570000|2025-08-04 13:52:50|1913.5||1913.5||1913.5||1913.5||0
1754315580000|2025-08-04 13:53:00||1913||1913||1913||1913|1
1754315590000|2025-08-04 13:53:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|542
1754315600000|2025-08-04 13:53:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|63
1754315620000|2025-08-04 13:53:40|1914|1913|1915|1914|1915|1914|1914|1913|256
1754315640000|2025-08-04 13:54:00|1914.5||1914.5||1915||1914.5||0
1754315650000|2025-08-04 13:54:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|252
1754315670000|2025-08-04 13:54:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|0
1754315690000|2025-08-04 13:54:50|1914||1914||1914||1914||0
1754315820000|2025-08-04 13:57:00|1913.5|1913|1914|1913|1914|1913|1913.5|1913|1004
1754315840000|2025-08-04 13:57:20|1913.5|1913.5|1914|1913.5|1914|1913.5|1913.5|1913.5|6
1754315850000|2025-08-04 13:57:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|738
1754315860000|2025-08-04 13:57:40|||||||||50
1754315900000|2025-08-04 13:58:20|1914|1913.5|1914|1913|1914|1913.5|1914|1913|548
1754315930000|2025-08-04 13:58:50|1913.5||1913.5||1913.5||1913.5||0
1754315980000|2025-08-04 13:59:40||1912.5||1912.5||1912.5||1912.5|0
1754316000000|2025-08-04 14:00:00|||||||||1
1754316030000|2025-08-04 14:00:30|||||||||619
1754316050000|2025-08-04 14:00:50|||||||||5
1754316060000|2025-08-04 14:01:00||1913||1913||1913||1912.5|6
1754316070000|2025-08-04 14:01:10|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|53
1754316110000|2025-08-04 14:01:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754316120000|2025-08-04 14:02:00|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|1230
1754316130000|2025-08-04 14:02:10||1912||1912||1912||1912|0
1754316160000|2025-08-04 14:02:40||1911.5||1911.5||1911.5||1911.5|0
1754316170000|2025-08-04 14:02:50||1912||1912||1912||1912|0
1754316200000|2025-08-04 14:03:20||1911.5||1911.5||1911.5||1911.5|300
1754316210000|2025-08-04 14:03:30||1912||1912||1912||1912|0
1754316220000|2025-08-04 14:03:40||1911.5||1911.5||1911.5||1911.5|524
1754316250000|2025-08-04 14:04:10|1912||1912||1912||1912||0
1754316260000|2025-08-04 14:04:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754316270000|2025-08-04 14:04:30||1912||1912||1912||1912|0
1754316280000|2025-08-04 14:04:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754316300000|2025-08-04 14:05:00|1912.5|1912|1913|1912|1913|1912|1912.5|1912|2
1754316310000|2025-08-04 14:05:10||1912.5||1912.5||1912.5||1912.5|0
1754316350000|2025-08-04 14:05:50|1913.5||1913.5||1913.5||1913.5||310
1754316360000|2025-08-04 14:06:00|1913||1913||1913||1913||0
1754316370000|2025-08-04 14:06:10|1913.5||1913.5||1913.5||1913.5||563
1754316400000|2025-08-04 14:06:40|1913||1913.5||1913.5||1913||0
1754316410000|2025-08-04 14:06:50||1913||1913||1913||1913|0
1754316430000|2025-08-04 14:07:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1863
1754316440000|2025-08-04 14:07:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|288
1754316450000|2025-08-04 14:07:30|1913.5||1913.5||1913.5||1913.5||0
1754316480000|2025-08-04 14:08:00|||||||||11
1754316500000|2025-08-04 14:08:20|1913|1912.5|1913|1912|1913|1912.5|1912.5|1912|608
1754316510000|2025-08-04 14:08:30|1912.5||1913||1913||1912.5||0
1754316580000|2025-08-04 14:09:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754316600000|2025-08-04 14:10:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|8
1754316620000|2025-08-04 14:10:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|760
1754316640000|2025-08-04 14:10:40|1913.5||1914||1914||1913.5||278
1754316650000|2025-08-04 14:10:50|1913.5||1913.5||1913.5||1913.5||0
1754316660000|2025-08-04 14:11:00|1914|1912.5|1913|1912.5|1914|1912.5|1913|1912.5|730
1754316700000|2025-08-04 14:11:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|333
1754316710000|2025-08-04 14:11:50|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|351
1754316720000|2025-08-04 14:12:00|1912||1912||1912||1912||0
1754316740000|2025-08-04 14:12:20|||||||||926
1754316750000|2025-08-04 14:12:30|||||||||26
1754316760000|2025-08-04 14:12:40|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|326
1754316770000|2025-08-04 14:12:50|1910.5|1910|1910.5|1910|1910.5|1910|1910|1909.5|123
1754316780000|2025-08-04 14:13:00|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|210
1754316790000|2025-08-04 14:13:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754316810000|2025-08-04 14:13:30|1909.5|1909|1910|1909|1910|1909|1909.5|1909|454
1754316820000|2025-08-04 14:13:40|||||||||100
1754316830000|2025-08-04 14:13:50||1909.5||1909.5||1909.5||1909.5|4
1754316840000|2025-08-04 14:14:00|||||||||524
1754316940000|2025-08-04 14:15:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|403
1754316960000|2025-08-04 14:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|365
1754316970000|2025-08-04 14:16:10|1910.5||1910||1910.5||1910||25
1754316990000|2025-08-04 14:16:30|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|634
1754317000000|2025-08-04 14:16:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|25
1754317060000|2025-08-04 14:17:40|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|738
1754317070000|2025-08-04 14:17:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754317080000|2025-08-04 14:18:00|||||||||500
1754317100000|2025-08-04 14:18:20|||||||||738
1754317120000|2025-08-04 14:18:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|383
1754317170000|2025-08-04 14:19:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|803
1754317220000|2025-08-04 14:20:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|13
1754317250000|2025-08-04 14:20:50|1911.5||1911.5||1911.5||1911.5||0
1754317270000|2025-08-04 14:21:10|||||||||1188
1754317320000|2025-08-04 14:22:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|144
1754317330000|2025-08-04 14:22:10|||||||||97
1754317340000|2025-08-04 14:22:20|1912.5|1912|1911.5|1911|1912.5|1912|1911.5|1911|383
1754317390000|2025-08-04 14:23:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|230
1754317420000|2025-08-04 14:23:40||1911||1911||1911||1911|0
1754317430000|2025-08-04 14:23:50|||||||||10
1754317440000|2025-08-04 14:24:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754317450000|2025-08-04 14:24:10|||||||||738
1754317460000|2025-08-04 14:24:20|1913|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|100
1754317470000|2025-08-04 14:24:30|||||||||22
1754317580000|2025-08-04 14:26:20|||||||||27
1754317590000|2025-08-04 14:26:30|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|531
1754317600000|2025-08-04 14:26:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|201
1754317670000|2025-08-04 14:27:50|||||||||172
1754317690000|2025-08-04 14:28:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|151
1754317720000|2025-08-04 14:28:40|||||||||100
1754317750000|2025-08-04 14:29:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317760000|2025-08-04 14:29:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|25
1754317770000|2025-08-04 14:29:30||1911||1911.5||1911.5||1911|0
1754317810000|2025-08-04 14:30:10|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|28
1754317830000|2025-08-04 14:30:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|10
1754317840000|2025-08-04 14:30:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754317850000|2025-08-04 14:30:50|||||||||443
1754317870000|2025-08-04 14:31:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317890000|2025-08-04 14:31:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754317930000|2025-08-04 14:32:10|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|887
1754317940000|2025-08-04 14:32:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317950000|2025-08-04 14:32:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|25
1754317970000|2025-08-04 14:32:50|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|0
1754317980000|2025-08-04 14:33:00|||||||||331
1754317990000|2025-08-04 14:33:10|||||||||333
1754318150000|2025-08-04 14:35:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|395
1754318180000|2025-08-04 14:36:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754318270000|2025-08-04 14:37:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754318280000|2025-08-04 14:38:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754318290000|2025-08-04 14:38:10|||||||||32
1754318330000|2025-08-04 14:38:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754318370000|2025-08-04 14:39:30||1911||1911.5||1911.5||1911|1000
1754318380000|2025-08-04 14:39:40||1911||1911||1911||1911|50
1754318410000|2025-08-04 14:40:10|1911.5||1911.5||1911.5||1911.5||0
1754318430000|2025-08-04 14:40:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|738
1754318480000|2025-08-04 14:41:20||1910.5||1910.5||1910.5||1910.5|0
1754318490000|2025-08-04 14:41:30|1911||1911||1911||1911||0
1754318500000|2025-08-04 14:41:40|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|216
1754318510000|2025-08-04 14:41:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|251
1754318530000|2025-08-04 14:42:10|1909|1908.5|1909.5|1908.5|1909.5|1909|1909|1908.5|0
1754318540000|2025-08-04 14:42:20||1909||1908.5||1909||1908.5|136
1754318570000|2025-08-04 14:42:50||1909||1908.5||1909||1908.5|524
1754318590000|2025-08-04 14:43:10|1909||1909.5||1909.5||1909||183
1754318630000|2025-08-04 14:43:50|1909||1909||1909||1909||0
1754318710000|2025-08-04 14:45:10|1908.5|1908|1909|1908|1909|1908|1908.5|1908|536
1754318730000|2025-08-04 14:45:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754318740000|2025-08-04 14:45:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|88
1754318760000|2025-08-04 14:46:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754318790000|2025-08-04 14:46:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1754318820000|2025-08-04 14:47:00|1909.5||1909.5||1909.5||1909.5||0
1754318840000|2025-08-04 14:47:20||1909||1909||1909||1909|0
1754318860000|2025-08-04 14:47:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754318880000|2025-08-04 14:48:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|437
1754318890000|2025-08-04 14:48:10|1910||1910||1910||1910||0
1754318910000|2025-08-04 14:48:30|1909.5||1909.5||1909.5||1909.5||0
1754318920000|2025-08-04 14:48:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|25
1754318930000|2025-08-04 14:48:50|||||||||31
1754318940000|2025-08-04 14:49:00|1908|1907.5|1908.5|1907.5|1908.5|1908|1908|1907|249
1754318950000|2025-08-04 14:49:10|1909|1908|1909|1908.5|1909|1908.5|1909|1908|0
1754318960000|2025-08-04 14:49:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|524
1754318980000|2025-08-04 14:49:40|1908.5||1908.5||1908.5||1908.5||0
1754318990000|2025-08-04 14:49:50|||||||||175
1754319040000|2025-08-04 14:50:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|368
1754319050000|2025-08-04 14:50:50|||||||||243
1754319060000|2025-08-04 14:51:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754319070000|2025-08-04 14:51:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|186
1754319100000|2025-08-04 14:51:40|1907.5||1907.5||1907.5||1907.5||371
1754319130000|2025-08-04 14:52:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|340
1754319160000|2025-08-04 14:52:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|874
1754319190000|2025-08-04 14:53:10|1908|1907.5|1909|1908|1909|1908|1908|1907.5|34
1754319260000|2025-08-04 14:54:20|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|344
1754319280000|2025-08-04 14:54:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|342
1754319290000|2025-08-04 14:54:50|1909.5||1909.5||1909.5||1909.5||372
1754319320000|2025-08-04 14:55:20||1909||1909||1909||1909|738
1754319370000|2025-08-04 14:56:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|117
1754319400000|2025-08-04 14:56:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1754319430000|2025-08-04 14:57:10|1910.5|1909.5|1911|1910.5|1911|1910.5|1910.5|1909.5|849
1754319470000|2025-08-04 14:57:50|||||||||500
1754319540000|2025-08-04 14:59:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|0
1754319560000|2025-08-04 14:59:20|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|0
1754319600000|2025-08-04 15:00:00||1909||1909||1909||1909|0
1754319640000|2025-08-04 15:00:40|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|0
1754319650000|2025-08-04 15:00:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|60
1754319780000|2025-08-04 15:03:00|||||||||10
1754319860000|2025-08-04 15:04:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754319880000|2025-08-04 15:04:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|426
1754319890000|2025-08-04 15:04:50|||||||||200
1754319920000|2025-08-04 15:05:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|470
1754319960000|2025-08-04 15:06:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|738
1754320030000|2025-08-04 15:07:10|||||||||6
1754320080000|2025-08-04 15:08:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|740
1754320090000|2025-08-04 15:08:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|106
1754320100000|2025-08-04 15:08:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|738
1754320140000|2025-08-04 15:09:00|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|0
1754320170000|2025-08-04 15:09:30|||||||||100
1754320210000|2025-08-04 15:10:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754320230000|2025-08-04 15:10:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|270
1754320240000|2025-08-04 15:10:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|204
1754320290000|2025-08-04 15:11:30|1915.5|1915|1916.5|1916|1916.5|1916|1915.5|1915|900
1754320310000|2025-08-04 15:11:50|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|0
1754320340000|2025-08-04 15:12:20|1916|1915.5|1916|1915|1916|1915.5|1916|1915|141
1754320350000|2025-08-04 15:12:30|1915.5||1915.5||1915.5||1915.5||0
1754320370000|2025-08-04 15:12:50|1916||1916||1916||1916||0
1754320380000|2025-08-04 15:13:00|1915.5||1915.5||1915.5||1915.5||0
1754320400000|2025-08-04 15:13:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754320430000|2025-08-04 15:13:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1754320440000|2025-08-04 15:14:00|||||||||35
1754320560000|2025-08-04 15:16:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754320600000|2025-08-04 15:16:40|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|419
1754320620000|2025-08-04 15:17:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|550
1754320680000|2025-08-04 15:18:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|378
1754320750000|2025-08-04 15:19:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754320760000|2025-08-04 15:19:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|523
1754320770000|2025-08-04 15:19:30|||||||||5
1754320790000|2025-08-04 15:19:50|||||||||523
1754320800000|2025-08-04 15:20:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|405
1754320810000|2025-08-04 15:20:10||1911||1911||1911.5||1911|50
1754320820000|2025-08-04 15:20:20|||||||||450
1754320830000|2025-08-04 15:20:30||1911.5||1911.5||1911.5||1911.5|0
1754320840000|2025-08-04 15:20:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|524
1754320850000|2025-08-04 15:20:50|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|601
1754320860000|2025-08-04 15:21:00||1910.5||1910.5||1910.5||1910.5|0
1754320880000|2025-08-04 15:21:20||1911||1911||1911||1911|0
1754320920000|2025-08-04 15:22:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|447
1754320930000|2025-08-04 15:22:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|130
1754320970000|2025-08-04 15:22:50|1910|1909.5|1912|1911.5|1912|1911.5|1910|1909.5|0
1754320980000|2025-08-04 15:23:00|||||||||6
1754320990000|2025-08-04 15:23:10||1911||1911||1911||1911|0
1754321000000|2025-08-04 15:23:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|134
1754321050000|2025-08-04 15:24:10|||||||||315
1754321100000|2025-08-04 15:25:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754321110000|2025-08-04 15:25:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|258
1754321120000|2025-08-04 15:25:20|||||||||300
1754321130000|2025-08-04 15:25:30||1910||1910||1910||1910|0
1754321140000|2025-08-04 15:25:40||1910.5||1910.5||1910.5||1910.5|25
1754321170000|2025-08-04 15:26:10|||||||||262
1754321180000|2025-08-04 15:26:20|||||||||264
1754321200000|2025-08-04 15:26:40|1910.5|1910|1910.5|1910|1911|1910.5|1910.5|1910|584
1754321210000|2025-08-04 15:26:50|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|0
1754321220000|2025-08-04 15:27:00|1911||1910.5||1911||1910.5||430
1754321240000|2025-08-04 15:27:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|40
1754321250000|2025-08-04 15:27:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754321290000|2025-08-04 15:28:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754321300000|2025-08-04 15:28:20|1910.5|1910|1911|1910|1911|1910|1910.5|1910|888
1754321320000|2025-08-04 15:28:40|1910.5||1910.5||1910.5||1910.5||269
1754321340000|2025-08-04 15:29:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1175
1754321360000|2025-08-04 15:29:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1909.5|889
1754321370000|2025-08-04 15:29:30||1909.5||1910||1910||1909.5|0
1754321380000|2025-08-04 15:29:40|||||||||109
1754321390000|2025-08-04 15:29:50|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|698
1754301980000|2025-08-04 10:06:20||1906||1906||1906||1906|135
1754302000000|2025-08-04 10:06:40||1906.5||1906.5||1906.5||1906.5|145
1754302070000|2025-08-04 10:07:50||1906||1906||1906||1906|0
1754302080000|2025-08-04 10:08:00|1906.5||1906.5||1906.5||1906.5||0
1754302090000|2025-08-04 10:08:10|1907||1907||1907||1907||535
1754302120000|2025-08-04 10:08:40|1906.5||1906.5||1906.5||1906.5||0
1754302140000|2025-08-04 10:09:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754302210000|2025-08-04 10:10:10|||||||||343
1754302240000|2025-08-04 10:10:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754302270000|2025-08-04 10:11:10|||||||||400
1754302300000|2025-08-04 10:11:40|||||||||3
1754302390000|2025-08-04 10:13:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|308
1754302430000|2025-08-04 10:13:50||1906||1906||1906||1906|0
1754302450000|2025-08-04 10:14:10|1906.5||1906.5||1906.5||1906.5||0
1754302460000|2025-08-04 10:14:20|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1904.5|2643
1754302470000|2025-08-04 10:14:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|438
1754302490000|2025-08-04 10:14:50|||||||||128
1754302550000|2025-08-04 10:15:50|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903|486
1754302590000|2025-08-04 10:16:30|||||||||22
1754302660000|2025-08-04 10:17:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|87
1754302690000|2025-08-04 10:18:10|||||||||275
1754302710000|2025-08-04 10:18:30|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|155
1754302720000|2025-08-04 10:18:40|1905|1904|1905|1904|1905|1904|1905|1904|401
1754302730000|2025-08-04 10:18:50|1904.5||1904.5||1904.5||1904.5||0
1754302750000|2025-08-04 10:19:10|1906|1905|1906|1905.5|1906|1905.5|1906|1905|406
1754302760000|2025-08-04 10:19:20|||||||||35
1754302770000|2025-08-04 10:19:30|1905.5|1905|1906|1905.5|1906|1905.5|1905.5|1905|570
1754302790000|2025-08-04 10:19:50|||||||||10
1754302850000|2025-08-04 10:20:50|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|87
1754302890000|2025-08-04 10:21:30|||||||||75
1754302910000|2025-08-04 10:21:50|||||||||27
1754302920000|2025-08-04 10:22:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|535
1754302930000|2025-08-04 10:22:10|||||||||60
1754302940000|2025-08-04 10:22:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1754302960000|2025-08-04 10:22:40|||||||||10
1754302980000|2025-08-04 10:23:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|15
1754303020000|2025-08-04 10:23:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|574
1754303030000|2025-08-04 10:23:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|17
1754303040000|2025-08-04 10:24:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1754303060000|2025-08-04 10:24:20|1906.5||1907||1907||1906.5||0
1754303070000|2025-08-04 10:24:30|1906.5||1906.5||1906.5||1906.5||0
1754303090000|2025-08-04 10:24:50|||||||||10
1754303100000|2025-08-04 10:25:00|1907||1907||1907||1907||5
1754303110000|2025-08-04 10:25:10||1906.5||1906.5||1906.5||1906.5|0
1754303210000|2025-08-04 10:26:50|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|250
1754303220000|2025-08-04 10:27:00||1905||1905||1905||1905|0
1754303260000|2025-08-04 10:27:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|232
1754303270000|2025-08-04 10:27:50|1904.5||1904.5||1904.5||1904.5||0
1754303350000|2025-08-04 10:29:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|478
1754303360000|2025-08-04 10:29:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754303370000|2025-08-04 10:29:30|||||||||108
1754303420000|2025-08-04 10:30:20|1905|1903.5|1904|1903.5|1905|1903.5|1904|1903.5|140
1754303430000|2025-08-04 10:30:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|426
1754303440000|2025-08-04 10:30:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|25
1754303450000|2025-08-04 10:30:50|1905.5||1905.5||1905.5||1905.5||249
1754303460000|2025-08-04 10:31:00|1906|1905|1906|1905.5|1906|1905.5|1905.5|1905|24
1754303470000|2025-08-04 10:31:10|||||||||6
1754303480000|2025-08-04 10:31:20|1906.5||1906.5||1906.5||1906.5||283
1754303510000|2025-08-04 10:31:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754303520000|2025-08-04 10:32:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1754303530000|2025-08-04 10:32:10||1905||1905||1905||1905|0
1754303550000|2025-08-04 10:32:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1754303560000|2025-08-04 10:32:40||1904.5||1904.5||1904.5||1904.5|0
1754303570000|2025-08-04 10:32:50||1904||1904.5||1904.5||1904|0
1754303580000|2025-08-04 10:33:00||1904||1904.5||1904.5||1904|150
1754303600000|2025-08-04 10:33:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|95
1754303610000|2025-08-04 10:33:30||1904||1904||1904||1904|1
1754303660000|2025-08-04 10:34:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|313
1754303690000|2025-08-04 10:34:50|1905|1904|1905|1904.5|1905|1904.5|1905|1904|0
1754303700000|2025-08-04 10:35:00||1904||1904||1904||1904|0
1754303720000|2025-08-04 10:35:20|1904.5||1905||1905||1904.5||0
1754303740000|2025-08-04 10:35:40|||||||||10
1754303750000|2025-08-04 10:35:50|1904.5||1904.5||1904.5||1904.5||0
1754303800000|2025-08-04 10:36:40|1905|1904.5|1905|1904|1905|1904.5|1905|1904|401
1754303820000|2025-08-04 10:37:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|25
1754303840000|2025-08-04 10:37:20||1904.5||1904.5||1904.5||1904.5|0
1754303850000|2025-08-04 10:37:30||1905||1904.5||1905||1904.5|0
1754303880000|2025-08-04 10:38:00|1905|1904|1904.5|1904|1905|1904|1904.5|1904|525
1754303900000|2025-08-04 10:38:20|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|401
1754303930000|2025-08-04 10:38:50|1904|1903.5|1904|1903.5|1904|1904|1904|1903.5|161
1754303950000|2025-08-04 10:39:10||1903||1903.5||1903.5||1903|0
1754303960000|2025-08-04 10:39:20||1903||1903||1903||1903|0
1754303970000|2025-08-04 10:39:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|22
1754303980000|2025-08-04 10:39:40|1903.5|1903|1902.5|1902|1903.5|1903|1902.5|1902|592
1754303990000|2025-08-04 10:39:50||1901.5||1901.5||1901.5||1901.5|80
1754304000000|2025-08-04 10:40:00|1902||1902||1902||1902||0
1754304010000|2025-08-04 10:40:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|802
1754304020000|2025-08-04 10:40:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304030000|2025-08-04 10:40:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903|1902.5|766
1754304040000|2025-08-04 10:40:40|1903||1903||1903||1903||0
1754304060000|2025-08-04 10:41:00||1902||1902||1902||1902|291
1754304100000|2025-08-04 10:41:40||1902.5||1902.5||1902.5||1902.5|0
1754304110000|2025-08-04 10:41:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|407
1754304120000|2025-08-04 10:42:00|1903||1903||1903||1903||0
1754304190000|2025-08-04 10:43:10|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902.5|1901.5|35
1754304200000|2025-08-04 10:43:20|1902|1902|1902.5|1902|1902.5|1902|1902|1902|97
1754304210000|2025-08-04 10:43:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304250000|2025-08-04 10:44:10||1902||1902||1902||1902|0
1754304290000|2025-08-04 10:44:50||1902.5||1902||1902.5||1902|6
1754304310000|2025-08-04 10:45:10|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1902|495
1754304320000|2025-08-04 10:45:20|||||||||6
1754304350000|2025-08-04 10:45:50|1902.5||1903||1903||1902.5||0
1754304360000|2025-08-04 10:46:00||1902.5||1902.5||1902.5||1902.5|6
1754304370000|2025-08-04 10:46:10||1902||1902||1902||1902|30
1754304380000|2025-08-04 10:46:20|||||||||36
1754304390000|2025-08-04 10:46:30|1902.5||1902.5||1902.5||1902.5||0
1754304400000|2025-08-04 10:46:40|1903|1902.5|1903|1902|1903|1902.5|1902.5|1902|25
1754304420000|2025-08-04 10:47:00|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|0
1754304430000|2025-08-04 10:47:10|1903||1903||1903||1903||250
1754304460000|2025-08-04 10:47:40|1902.5||1903||1903||1902.5||0
1754304470000|2025-08-04 10:47:50|1902.5||1902.5||1902.5||1902.5||30
1754304480000|2025-08-04 10:48:00|1903||1902.5||1903||1902.5||0
1754304490000|2025-08-04 10:48:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754304530000|2025-08-04 10:48:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1754304570000|2025-08-04 10:49:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|426
1754304580000|2025-08-04 10:49:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|125
1754304590000|2025-08-04 10:49:50|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|0
1754304640000|2025-08-04 10:50:40|1902||1902||1902||1902||0
1754304710000|2025-08-04 10:51:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|479
1754304720000|2025-08-04 10:52:00|||||||||30
1754304730000|2025-08-04 10:52:10||1901.5||1901.5||1901.5||1901.5|323
1754304740000|2025-08-04 10:52:20||1902||1901.5||1902||1901.5|401
1754304770000|2025-08-04 10:52:50|1902||1902||1902||1902||0
1754304790000|2025-08-04 10:53:10|1902.5||1902||1902.5||1902||75
1754304830000|2025-08-04 10:53:50||1901||1901||1901||1901|30
1754304840000|2025-08-04 10:54:00|1901.5||1901.5||1901.5||1901.5||0
1754304870000|2025-08-04 10:54:30|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|50
1754304890000|2025-08-04 10:54:50|1903||1903||1903||1903||25
1754304900000|2025-08-04 10:55:00|1902.5||1902.5||1902.5||1902.5||0
1754304920000|2025-08-04 10:55:20|||||||||25
1754304940000|2025-08-04 10:55:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|716
1754304950000|2025-08-04 10:55:50||1902||1902||1902||1902|0
1754304970000|2025-08-04 10:56:10|1902.5||1903||1903||1902.5||0
1754305020000|2025-08-04 10:57:00|1902.5||1902.5||1902.5||1902.5||0
1754305030000|2025-08-04 10:57:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|453
1754305040000|2025-08-04 10:57:20|1901.5||1902||1902||1901.5||56
1754305070000|2025-08-04 10:57:50||1901.5||1901.5||1901.5||1901|0
1754305080000|2025-08-04 10:58:00||1901||1901||1901||1901|0
1754305090000|2025-08-04 10:58:10|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|6
1754305110000|2025-08-04 10:58:30|1901||1901||1901||1901||0
1754305120000|2025-08-04 10:58:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|25
1754305150000|2025-08-04 10:59:10|1902||1902||1902||1902||25
1754305180000|2025-08-04 10:59:40|1901.5||1902||1902||1901.5||0
1754305210000|2025-08-04 11:00:10||1901.5||1901.5||1901.5||1901.5|0
1754305220000|2025-08-04 11:00:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|92
1754305250000|2025-08-04 11:00:50|1902||1902||1902||1902||0
1754305260000|2025-08-04 11:01:00|1902.5|1901|1901.5|1901|1902.5|1901|1901.5|1901|22
1754305270000|2025-08-04 11:01:10|1902||1902||1902||1902||100
1754305320000|2025-08-04 11:02:00|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|0
1754305330000|2025-08-04 11:02:10||1902||1902||1902||1902|0
1754305340000|2025-08-04 11:02:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|199
1754305380000|2025-08-04 11:03:00|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|392
1754305390000|2025-08-04 11:03:10|1903.5|1903|1903|1902|1903.5|1903|1903|1902|25
1754305410000|2025-08-04 11:03:30|1904|1902.5|1904|1903.5|1904|1903.5|1904|1902.5|0
1754305420000|2025-08-04 11:03:40|1903.5|1903|1904|1903|1904|1903|1903.5|1903|25
1754305430000|2025-08-04 11:03:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754305450000|2025-08-04 11:04:10|1904|1903|1904|1903|1904|1903|1904|1902.5|1
1754305460000|2025-08-04 11:04:20|||||||||42
1754305640000|2025-08-04 11:07:20|1903.5||1904||1904||1903.5||0
1754305690000|2025-08-04 11:08:10|1903.5||1903.5||1903.5||1903.5||0
1754305740000|2025-08-04 11:09:00|||||||||12
1754305800000|2025-08-04 11:10:00|1904||1904||1904||1904||401
1754305820000|2025-08-04 11:10:20||1903.5||1903.5||1903.5||1903.5|0
1754305850000|2025-08-04 11:10:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|238
1754305860000|2025-08-04 11:11:00|1904|1903|1904|1903|1904|1903|1904|1903|25
1754305870000|2025-08-04 11:11:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754305880000|2025-08-04 11:11:20|||||||||401
1754305970000|2025-08-04 11:12:50|||||||||5
1754305980000|2025-08-04 11:13:00|1904|1903|1904|1903|1904|1903|1903.5|1903|397
1754306010000|2025-08-04 11:13:30|1903.5||1903.5||1903.5||1903.5||0
1754306070000|2025-08-04 11:14:30|||||||||32
1754306080000|2025-08-04 11:14:40|1903|1902.5|1903|1902|1903|1902.5|1903|1902|152
1754306090000|2025-08-04 11:14:50||1902.5||1902||1902.5||1902|0
1754306100000|2025-08-04 11:15:00||1902.5||1902.5||1902.5||1902.5|0
1754306110000|2025-08-04 11:15:10|||||||||5
1754306130000|2025-08-04 11:15:30||1902||1902.5||1902.5||1902|0
1754306150000|2025-08-04 11:15:50|||||||||380
1754306160000|2025-08-04 11:16:00|1903.5||1903||1903.5||1903||0
1754306170000|2025-08-04 11:16:10||1902||1902||1902||1902|0
1754306180000|2025-08-04 11:16:20||1902.5||1902.5||1902.5||1902.5|0
1754306190000|2025-08-04 11:16:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754306210000|2025-08-04 11:16:50|1904||1904||1904||1904||239
1754306240000|2025-08-04 11:17:20||1903.5||1903.5||1903.5||1903.5|0
1754306250000|2025-08-04 11:17:30||1903||1903||1903||1903|0
1754306280000|2025-08-04 11:18:00|||||||||45
1754306360000|2025-08-04 11:19:20|1903.5||1904||1904||1903.5||100
1754306400000|2025-08-04 11:20:00||1903.5||1903.5||1903.5||1903.5|0
1754306410000|2025-08-04 11:20:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754306440000|2025-08-04 11:20:40|1904||1903.5||1904||1903.5||125
1754306450000|2025-08-04 11:20:50|1904||1904||1904||1904||30
1754306490000|2025-08-04 11:21:30||1903.5||1903||1903.5||1903|0
1754306500000|2025-08-04 11:21:40|||||||||86
1754306520000|2025-08-04 11:22:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1754306530000|2025-08-04 11:22:10|1904.5||1905||1905||1904.5||10
1754306540000|2025-08-04 11:22:20||1904.5||1904.5||1904.5||1904.5|57
1754306550000|2025-08-04 11:22:30|1905.5||1905||1905.5||1905||0
1754306560000|2025-08-04 11:22:40|1904.5|1904|1904|1903|1904.5|1904|1904|1903|35
1754306580000|2025-08-04 11:23:00|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|25
1754306590000|2025-08-04 11:23:10|1902.5||1903||1903||1902.5||0
1754306610000|2025-08-04 11:23:30|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|502
1754306620000|2025-08-04 11:23:40||1901.5||1901.5||1901.5||1901.5|322
1754306630000|2025-08-04 11:23:50|1902||1902||1902||1902||9
1754306640000|2025-08-04 11:24:00||1901||1901.5||1901.5||1901|526
1754306650000|2025-08-04 11:24:10||1901||1901||1901||1901|0
1754306660000|2025-08-04 11:24:20||1901.5||1901.5||1901.5||1901.5|0
1754306680000|2025-08-04 11:24:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|321
1754306700000|2025-08-04 11:25:00|1901|1901|1901|1900.5|1901.5|1901|1901|1900.5|25
1754306710000|2025-08-04 11:25:10|1901.5||1901.5||1901.5||1901||49
1754306730000|2025-08-04 11:25:30|||||||||72
1754306760000|2025-08-04 11:26:00||1901||1901||1901||1901|0
1754306790000|2025-08-04 11:26:30|||||||||6
1754306810000|2025-08-04 11:26:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|232
1754306850000|2025-08-04 11:27:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|247
1754306890000|2025-08-04 11:28:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|526
1754306900000|2025-08-04 11:28:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|98
1754306910000|2025-08-04 11:28:30||1902||1902||1902||1902|0
1754307000000|2025-08-04 11:30:00||1901.5||1901.5||1901.5||1901.5|0
1754307010000|2025-08-04 11:30:10||1902||1902||1902||1902|0
1754307040000|2025-08-04 11:30:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|239
1754307050000|2025-08-04 11:30:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|11
1754307060000|2025-08-04 11:31:00|||||||||6
1754307090000|2025-08-04 11:31:30|||||||||10
1754307130000|2025-08-04 11:32:10|1903||1903||1903||1903||552
1754307180000|2025-08-04 11:33:00|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|441
1754307190000|2025-08-04 11:33:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|406
1754307220000|2025-08-04 11:33:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754307280000|2025-08-04 11:34:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754307310000|2025-08-04 11:35:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|231
1754307340000|2025-08-04 11:35:40|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|149
1754307350000|2025-08-04 11:35:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|25
1754307370000|2025-08-04 11:36:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754307380000|2025-08-04 11:36:20|1904.5||1904.5||1904.5||1904.5||0
1754307390000|2025-08-04 11:36:30||1904||1904||1904||1904|0
1754307430000|2025-08-04 11:37:10||1903.5||1903.5||1903.5||1903.5|0
1754307500000|2025-08-04 11:38:20|1904|1903|1904|1903|1904|1903|1904|1903|502
1754307550000|2025-08-04 11:39:10|1903.5||1903.5||1903.5||1903.5||502
1754307580000|2025-08-04 11:39:40||1902.5||1902.5||1902.5||1902.5|0
1754307600000|2025-08-04 11:40:00||1903||1902.5||1903||1902.5|0
1754307610000|2025-08-04 11:40:10||1903||1903||1903||1902.5|0
1754307640000|2025-08-04 11:40:40|||||||||40
1754307680000|2025-08-04 11:41:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|677
1754307700000|2025-08-04 11:41:40|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|115
1754307740000|2025-08-04 11:42:20|1904.5|1904|1905|1904|1905|1904|1904.5|1904|279
1754307790000|2025-08-04 11:43:10|1904.5||1904.5||1904.5||1904.5||0
1754307820000|2025-08-04 11:43:40||1903.5||1903.5||1903.5||1903.5|30
1754307840000|2025-08-04 11:44:00||1904||1903.5||1904||1903.5|0
1754307880000|2025-08-04 11:44:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1754307910000|2025-08-04 11:45:10|1904.5||1904.5||1904.5||1904.5||502
1754307930000|2025-08-04 11:45:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754307950000|2025-08-04 11:45:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|100
1754307960000|2025-08-04 11:46:00|1906.5|1906|1906|1905|1906.5|1906|1906|1905|23
1754307970000|2025-08-04 11:46:10|1905.5||1906||1906||1905.5||286
1754308010000|2025-08-04 11:46:50|1905.5||1906||1906||1905.5||0
1754308050000|2025-08-04 11:47:30|1905.5||1905.5||1905.5||1905.5||0
1754308060000|2025-08-04 11:47:40|1904|1904.5|1904.5|1904|1904.5|1904.5|1904|1903.5|33
1754308070000|2025-08-04 11:47:50||1903.5||1903.5||1903.5||1903.5|0
1754308090000|2025-08-04 11:48:10||1904||1904||1904||1904|0
1754308100000|2025-08-04 11:48:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754308110000|2025-08-04 11:48:30|1904.5||1904.5||1904.5||1904.5||0
1754308120000|2025-08-04 11:48:40|1904||1904||1904||1904||502
1754308150000|2025-08-04 11:49:10|1904.5||1904.5||1904.5||1904.5||0
1754308160000|2025-08-04 11:49:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|502
1754308210000|2025-08-04 11:50:10|1905|1904|1905.5|1905|1905.5|1905|1905|1904|527
1754308220000|2025-08-04 11:50:20|1906||1905.5||1906||1905.5||407
1754308230000|2025-08-04 11:50:30|||||||||55
1754308240000|2025-08-04 11:50:40|1906||1906||1906||1906||209
1754308260000|2025-08-04 11:51:00|||||||||502
1754308270000|2025-08-04 11:51:10|||||||||15
1754308300000|2025-08-04 11:51:40|1905.5||1905.5||1905.5||1905.5||1
1754308320000|2025-08-04 11:52:00|1906||1906||1906||1906||0
1754308330000|2025-08-04 11:52:10|||||||||73
1754308350000|2025-08-04 11:52:30|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|334
1754308370000|2025-08-04 11:52:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754308380000|2025-08-04 11:53:00|||||||||26
1754308450000|2025-08-04 11:54:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|421
1754308460000|2025-08-04 11:54:20||1906||1906||1906||1906|0
1754308470000|2025-08-04 11:54:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754308480000|2025-08-04 11:54:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754308510000|2025-08-04 11:55:10||1905.5||1905.5||1905.5||1905.5|23
1754308560000|2025-08-04 11:56:00|1906||1906||1906||1906||0
1754308570000|2025-08-04 11:56:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|125
1754308590000|2025-08-04 11:56:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1754308610000|2025-08-04 11:56:50|1906||1906||1906||1906||0
1754308630000|2025-08-04 11:57:10|1906.5||1906.5||1906.5||1906.5||0
1754308680000|2025-08-04 11:58:00||1906||1906||1906||1906|0
1754308690000|2025-08-04 11:58:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|241
1754308740000|2025-08-04 11:59:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754308760000|2025-08-04 11:59:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|506
1754308770000|2025-08-04 11:59:30|1908.5||1908||1908.5||1908||0
1754308790000|2025-08-04 11:59:50||1907||1907||1907.5||1907|0
1754308800000|2025-08-04 12:00:00|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|35
1754308830000|2025-08-04 12:00:30|1908||1908||1908||1908||0
1754308840000|2025-08-04 12:00:40|||||||||3
1754308860000|2025-08-04 12:01:00||1907||1907||1907||1907|0
1754308920000|2025-08-04 12:02:00||1907.5||1907.5||1907.5||1907.5|0
1754308930000|2025-08-04 12:02:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|299
1754308970000|2025-08-04 12:02:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754308990000|2025-08-04 12:03:10|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|0
1754309000000|2025-08-04 12:03:20|1908|1907|1908|1907|1908|1907|1907.5|1907|112
1754309020000|2025-08-04 12:03:40|||||||||3
1754309030000|2025-08-04 12:03:50|1907.5||1908||1908||1907.5||0
1754309050000|2025-08-04 12:04:10||1907.5||1907.5||1907.5||1907.5|0
1754309100000|2025-08-04 12:05:00|1908.5|1906.5|1907.5|1907|1908.5|1907|1907.5|1906.5|812
1754309130000|2025-08-04 12:05:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|5
1754309150000|2025-08-04 12:05:50||1908||1907.5||1908||1907.5|666
1754309220000|2025-08-04 12:07:00|1908|1907|1907.5|1907|1908|1907|1907.5|1907|0
1754309240000|2025-08-04 12:07:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754309250000|2025-08-04 12:07:30||1907||1907||1907||1907|0
1754309260000|2025-08-04 12:07:40||1907.5||1907||1907.5||1907|0
1754309280000|2025-08-04 12:08:00|1907.5||1907.5||1907.5||1907.5||359
1754309300000|2025-08-04 12:08:20|1907|1906.5|1907|1906.5|1907|1907|1907|1906.5|233
1754309310000|2025-08-04 12:08:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|503
1754309320000|2025-08-04 12:08:40|1906|1905|1906|1905.5|1906|1905.5|1906|1905|15
1754309330000|2025-08-04 12:08:50||1905||1905.5||1905.5||1905|0
1754309350000|2025-08-04 12:09:10|1905.5|1905|1906|1905|1906|1905.5|1905.5|1905|0
1754309360000|2025-08-04 12:09:20|1905.5||1906||1906||1905.5||136
1754309390000|2025-08-04 12:09:50|1905.5|1904|1905|1904|1905.5|1904|1904.5|1904|510
1754309410000|2025-08-04 12:10:10||1904.5||1904.5||1904.5||1904.5|53
1754309420000|2025-08-04 12:10:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|266
1754309430000|2025-08-04 12:10:30||1904.5||1904.5||1904.5||1904.5|0
1754309460000|2025-08-04 12:11:00|1906|1905.5|1905.5|1904.5|1906|1905.5|1905.5|1904.5|0
1754309470000|2025-08-04 12:11:10||1905||1904.5||1905||1904.5|512
1754309480000|2025-08-04 12:11:20|||||||||250
1754309490000|2025-08-04 12:11:30|1906.5|1906|1906.5|1906|1907|1906|1906.5|1906|0
1754309500000|2025-08-04 12:11:40||1905.5||1905.5||1905.5||1905.5|0
1754309520000|2025-08-04 12:12:00||1906||1905.5||1906||1905.5|0
1754309530000|2025-08-04 12:12:10|1907|1906|1907|1906.5|1907|1906.5|1907|1906|463
1754309670000|2025-08-04 12:14:30|||||||||252
1754309700000|2025-08-04 12:15:00|||||||||138
1754309710000|2025-08-04 12:15:10|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|535
1754309720000|2025-08-04 12:15:20|1906||1906||1906||1906||0
1754309740000|2025-08-04 12:15:40|||||||||50
1754309760000|2025-08-04 12:16:00||1905||1905||1905||1905|525
1754309800000|2025-08-04 12:16:40|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1905|0
1754309810000|2025-08-04 12:16:50|1905.5||1905.5||1905.5||1905.5||629
1754309880000|2025-08-04 12:18:00|||||||||7
1754309910000|2025-08-04 12:18:30||1904.5||1905||1905||1904.5|0
1754310000000|2025-08-04 12:20:00||1904.5||1905||1905||1904.5|0
1754310010000|2025-08-04 12:20:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754310020000|2025-08-04 12:20:20|||||||||5
1754310090000|2025-08-04 12:21:30|||||||||50
1754310120000|2025-08-04 12:22:00|||||||||135
1754310150000|2025-08-04 12:22:30|1904.5|1904|1905|1904|1905|1904|1904.5|1903.5|597
1754310170000|2025-08-04 12:22:50|1904.5||1904.5||1904.5||1904.5||0
1754310180000|2025-08-04 12:23:00|||||||||25
1754310200000|2025-08-04 12:23:20|1905|1904.5|1905|1904|1905|1904.5|1904.5|1904|1266
1754310220000|2025-08-04 12:23:40|||||||||10
1754310250000|2025-08-04 12:24:10||1904.5||1904.5||1904.5||1904.5|7
1754310290000|2025-08-04 12:24:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|696
1754310320000|2025-08-04 12:25:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1754310330000|2025-08-04 12:25:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|30
1754310340000|2025-08-04 12:25:40|||||||||128
1754310350000|2025-08-04 12:25:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|2
1754310360000|2025-08-04 12:26:00|||||||||10
1754310370000|2025-08-04 12:26:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|318
1754310420000|2025-08-04 12:27:00|||||||||6
1754310460000|2025-08-04 12:27:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|525
1754310490000|2025-08-04 12:28:10|1904|1904.5|1904|1903.5|1904|1904.5|1904|1903.5|41
1754310500000|2025-08-04 12:28:20|1903.5|1903|1904|1903|1904|1903|1903.5|1903|204
1754310510000|2025-08-04 12:28:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754310520000|2025-08-04 12:28:40|1904|1903|1904|1903|1904|1903|1904|1903|232
1754310530000|2025-08-04 12:28:50|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|27
1754310540000|2025-08-04 12:29:00||1902||1902.5||1902.5||1902|0
1754310550000|2025-08-04 12:29:10|1903.5||1903.5||1903.5||1903.5||100
1754310560000|2025-08-04 12:29:20|||||||||30
1754310570000|2025-08-04 12:29:30|1903||1903||1903||1903||0
1754310580000|2025-08-04 12:29:40|1903.5||1903||1903.5||1903||0
1754310600000|2025-08-04 12:30:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901|1758
1754310620000|2025-08-04 12:30:20||1902||1902||1902||1902|500
1754310630000|2025-08-04 12:30:30||1901.5||1901.5||1901.5||1901.5|229
1754310640000|2025-08-04 12:30:40||1902||1901.5||1902||1901.5|302
1754310660000|2025-08-04 12:31:00||1902||1902||1902||1902|0
1754310680000|2025-08-04 12:31:20||1901.5||1902||1902||1901.5|0
1754310690000|2025-08-04 12:31:30||1901.5||1902||1902||1901.5|0
1754310700000|2025-08-04 12:31:40||1901.5||1901.5||1901.5||1901.5|27
1754310710000|2025-08-04 12:31:50|1902||1902||1902||1902||0
1754310730000|2025-08-04 12:32:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1754310740000|2025-08-04 12:32:20|1901|1901|1901|1900|1901|1901|1900.5|1900|714
1754310770000|2025-08-04 12:32:50|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899|556
1754310800000|2025-08-04 12:33:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|717
1754310840000|2025-08-04 12:34:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1754310850000|2025-08-04 12:34:10|1900.5|1899.5|1901|1900.5|1901|1900.5|1900|1899.5|552
1754310890000|2025-08-04 12:34:50|||||||||100
1754310950000|2025-08-04 12:35:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1754310960000|2025-08-04 12:36:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|100
1754310970000|2025-08-04 12:36:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|526
1754310980000|2025-08-04 12:36:20|1902||1902||1902||1902||0
1754311010000|2025-08-04 12:36:50|1901.5||1901.5||1901.5||1901.5||0
1754311020000|2025-08-04 12:37:00|1901|1900.5|1902|1901.5|1902|1901.5|1901|1900.5|604
1754311030000|2025-08-04 12:37:10|||||||||800
1754311090000|2025-08-04 12:38:10||1901||1901||1901||1901|0
1754311150000|2025-08-04 12:39:10|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|786
1754311160000|2025-08-04 12:39:20|1903.5||1903.5||1903.5||1903.5||137
1754311170000|2025-08-04 12:39:30|1904|1903|1904|1903|1904|1903|1904|1903|786
1754311200000|2025-08-04 12:40:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|786
1754311260000|2025-08-04 12:41:00|1905|1904|1905|1904|1905|1904|1905|1904|248
1754311270000|2025-08-04 12:41:10||1904.5||1904.5||1904.5||1904.5|0
1754311280000|2025-08-04 12:41:20|1905.5||1905.5||1905.5||1905.5||250
1754311290000|2025-08-04 12:41:30||1905||1904.5||1905||1904.5|100
1754311310000|2025-08-04 12:41:50|1906|1905|1906|1905.5|1906|1905.5|1906|1905|786
1754311330000|2025-08-04 12:42:10|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|1311
1754311380000|2025-08-04 12:43:00|||||||||206
1754311390000|2025-08-04 12:43:10|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|0
1754311400000|2025-08-04 12:43:20|1905||1905||1905||1905||0
1754311410000|2025-08-04 12:43:30||1904||1904.5||1904.5||1904|0
1754311470000|2025-08-04 12:44:30|1905.5||1905.5||1905.5||1905.5||0
1754311480000|2025-08-04 12:44:40||1905||1905||1905||1905|0
1754311510000|2025-08-04 12:45:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|1
1754311570000|2025-08-04 12:46:10||1906||1906||1906||1906|270
1754311630000|2025-08-04 12:47:10|1907||1907||1907||1907||188
1754311640000|2025-08-04 12:47:20||1906.5||1906.5||1906.5||1906.5|0
1754311690000|2025-08-04 12:48:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754311700000|2025-08-04 12:48:20|||||||||20
1754311710000|2025-08-04 12:48:30|||||||||10
1754311840000|2025-08-04 12:50:40|||||||||6
1754311850000|2025-08-04 12:50:50|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|174
1754311860000|2025-08-04 12:51:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754311870000|2025-08-04 12:51:10|||||||||44
1754311900000|2025-08-04 12:51:40|||||||||45
1754311910000|2025-08-04 12:51:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|62
1754311920000|2025-08-04 12:52:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|51
1754311930000|2025-08-04 12:52:10|||||||||255
1754311990000|2025-08-04 12:53:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|51
1754312020000|2025-08-04 12:53:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754312090000|2025-08-04 12:54:50|||||||||135
1754312100000|2025-08-04 12:55:00|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|390
1754312120000|2025-08-04 12:55:20|||||||||6
1754312130000|2025-08-04 12:55:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|190
1754312170000|2025-08-04 12:56:10|1903.5|1903|1904|1903|1904|1903|1903.5|1903|0
1754312180000|2025-08-04 12:56:20|1903.5|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|242
1754312230000|2025-08-04 12:57:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|51
1754312240000|2025-08-04 12:57:20|||||||||35
1754312270000|2025-08-04 12:57:50|1903.5||1903.5||1903.5||1903.5||0
1754312340000|2025-08-04 12:59:00|||||||||4
1754312360000|2025-08-04 12:59:20|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|132
1754312380000|2025-08-04 12:59:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|239
1754312390000|2025-08-04 12:59:50||1901||1901.5||1901.5||1901|0
1754312400000|2025-08-04 13:00:00||1901||1901.5||1901.5||1901|428
1754312420000|2025-08-04 13:00:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|31
1754312440000|2025-08-04 13:00:40|1902|1901|1902|1901.5|1902|1901.5|1902|1901|25
1754312460000|2025-08-04 13:01:00|1901.5|1901|1901|1900|1901.5|1901|1900.5|1900|631
1754312470000|2025-08-04 13:01:10|1901.5|1900.5|1902.5|1902|1902.5|1902|1901.5|1900.5|259
1754312480000|2025-08-04 13:01:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|590
1754312490000|2025-08-04 13:01:30|||||||||21
1754312500000|2025-08-04 13:01:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|19
1754312510000|2025-08-04 13:01:50||1902||1902||1902||1902|0
1754312540000|2025-08-04 13:02:20|||||||||150
1754312550000|2025-08-04 13:02:30||1901.5||1901.5||1901.5||1901.5|0
1754312560000|2025-08-04 13:02:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|356
1754312590000|2025-08-04 13:03:10|1901||1901||1901||1901||247
1754312610000|2025-08-04 13:03:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754312630000|2025-08-04 13:03:50|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|203
1754312650000|2025-08-04 13:04:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|124
1754312680000|2025-08-04 13:04:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|144
1754312690000|2025-08-04 13:04:50|||||||||600
1754312710000|2025-08-04 13:05:10|1901||1901||1901||1901||6
1754312730000|2025-08-04 13:05:30|||||||||105
1754312750000|2025-08-04 13:05:50|1900.5||1900.5||1900.5||1900.5||10
1754312760000|2025-08-04 13:06:00|1901||1901||1901||1901||0
1754312780000|2025-08-04 13:06:20|1900.5||1900.5||1900.5||1900.5||50
1754312800000|2025-08-04 13:06:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1160
1754312820000|2025-08-04 13:07:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|194
1754312830000|2025-08-04 13:07:10|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|269
1754312860000|2025-08-04 13:07:40|||||||||13
1754312890000|2025-08-04 13:08:10|||||||||348
1754312910000|2025-08-04 13:08:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|175
1754312930000|2025-08-04 13:08:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|975
1754312980000|2025-08-04 13:09:40|||||||||22
1754313030000|2025-08-04 13:10:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754313060000|2025-08-04 13:11:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313070000|2025-08-04 13:11:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754313080000|2025-08-04 13:11:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|265
1754313090000|2025-08-04 13:11:30|1903.5||1903||1903.5||1903||0
1754313110000|2025-08-04 13:11:50|||||||||1
1754313140000|2025-08-04 13:12:20|||||||||6
1754313150000|2025-08-04 13:12:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|179
1754313160000|2025-08-04 13:12:40|1903||1903||1903||1903||5
1754313170000|2025-08-04 13:12:50|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|617
1754313180000|2025-08-04 13:13:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313300000|2025-08-04 13:15:00|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|325
1754313320000|2025-08-04 13:15:20|1903.5|1903|1904|1903|1904|1903|1903.5|1903|605
1754313370000|2025-08-04 13:16:10|1903.5||1903.5||1903.5||1903.5||0
1754313380000|2025-08-04 13:16:20|1903|1902|1903|1902.5|1903|1902.5|1903|1902|590
1754313390000|2025-08-04 13:16:30|||||||||75
1754313410000|2025-08-04 13:16:50||1902||1902||1902||1902|0
1754313440000|2025-08-04 13:17:20||1902.5||1902.5||1902.5||1902.5|0
1754313460000|2025-08-04 13:17:40||1902||1902||1902||1902|0
1754313480000|2025-08-04 13:18:00||1902.5||1902.5||1902.5||1902.5|0
1754313500000|2025-08-04 13:18:20|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|467
1754313520000|2025-08-04 13:18:40||1901||1901||1901||1901|0
1754313530000|2025-08-04 13:18:50|1901.5||1902||1902||1901.5||0
1754313540000|2025-08-04 13:19:00|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|18
1754313580000|2025-08-04 13:19:40||1901.5||1901.5||1901.5||1901.5|0
1754313590000|2025-08-04 13:19:50|1902||1902.5||1902.5||1902||0
1754313620000|2025-08-04 13:20:20|1902||1902.5||1902.5||1902||590
1754313670000|2025-08-04 13:21:10||1902||1902||1902||1902|0
1754313680000|2025-08-04 13:21:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754313710000|2025-08-04 13:21:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754313720000|2025-08-04 13:22:00|1904.5||1904.5||1904.5||1904.5||590
1754313730000|2025-08-04 13:22:10|1904||1904||1904||1904||0
1754313750000|2025-08-04 13:22:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|300
1754313800000|2025-08-04 13:23:20|||||||||141
1754313820000|2025-08-04 13:23:40|||||||||50
1754313860000|2025-08-04 13:24:20|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|867
1754313870000|2025-08-04 13:24:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|152
1754313880000|2025-08-04 13:24:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754313890000|2025-08-04 13:24:50||1903.5||1903.5||1903.5||1903.5|462
1754313900000|2025-08-04 13:25:00||1904||1904||1904||1904|0
1754313910000|2025-08-04 13:25:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754313920000|2025-08-04 13:25:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|249
1754313930000|2025-08-04 13:25:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|135
1754313960000|2025-08-04 13:26:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|874
1754313980000|2025-08-04 13:26:20||1905.5||1905.5||1905.5||1905.5|22
1754313990000|2025-08-04 13:26:30||1906||1906||1906||1906|0
1754314020000|2025-08-04 13:27:00||1905.5||1905.5||1905.5||1905.5|0
1754314060000|2025-08-04 13:27:40|1906||1906||1906||1906||0
1754314200000|2025-08-04 13:30:00|1907|1906.5|1907|1906.5|1907|1906.5|1906.5|1906|577
1754314210000|2025-08-04 13:30:10||1906||1906.5||1906.5||1906|300
1754314220000|2025-08-04 13:30:20|1908|1906|1908|1907.5|1908|1907.5|1908|1906|0
1754314240000|2025-08-04 13:30:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|434
1754314280000|2025-08-04 13:31:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|432
1754314290000|2025-08-04 13:31:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|617
1754314300000|2025-08-04 13:31:40|1907.5||1907.5||1907.5||1907.5||0
1754314310000|2025-08-04 13:31:50|1908|1907|1908|1907|1908|1907|1908|1907|25
1754314330000|2025-08-04 13:32:10|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|197
1754314350000|2025-08-04 13:32:30|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|524
1754314360000|2025-08-04 13:32:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|690
1754314370000|2025-08-04 13:32:50|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|0
1754314380000|2025-08-04 13:33:00|1908.5||1908.5||1908.5||1908.5||0
1754314400000|2025-08-04 13:33:20|1908||1908||1908||1908||64
1754314410000|2025-08-04 13:33:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|10
1754314420000|2025-08-04 13:33:40||1907.5||1907.5||1907.5||1907.5|25
1754314430000|2025-08-04 13:33:50||1908||1908||1908||1908|150
1754314440000|2025-08-04 13:34:00|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|679
1754314450000|2025-08-04 13:34:10|1909.5||1909.5||1909.5||1909.5||0
1754314470000|2025-08-04 13:34:30|1909||1909||1909||1909||0
1754314490000|2025-08-04 13:34:50||1908||1908||1908||1908|0
1754314500000|2025-08-04 13:35:00|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|137
1754314510000|2025-08-04 13:35:10|1909||1909||1909||1909||0
1754314520000|2025-08-04 13:35:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|349
1754314530000|2025-08-04 13:35:30|1908.5||1909||1909||1908.5||0
1754314540000|2025-08-04 13:35:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1754314550000|2025-08-04 13:35:50|1909||1909||1909.5||1909||0
1754314570000|2025-08-04 13:36:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|507
1754314600000|2025-08-04 13:36:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754314610000|2025-08-04 13:36:50|||||||||50
1754314630000|2025-08-04 13:37:10||1909.5||1909.5||1909.5||1909.5|111
1754314640000|2025-08-04 13:37:20|1909.5|1909|1910|1909|1910|1909|1909.5|1909|825
1754314650000|2025-08-04 13:37:30|1909.5||1909.5||1909.5||1909.5||6
1754314680000|2025-08-04 13:38:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|16
1754314690000|2025-08-04 13:38:10|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|500
1754314710000|2025-08-04 13:38:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754314720000|2025-08-04 13:38:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|25
1754314730000|2025-08-04 13:38:50|1911||1911||1911||1911||0
1754314790000|2025-08-04 13:39:50|1911.5||1911.5||1911.5||1911.5||186
1754314830000|2025-08-04 13:40:30|1913|1911|1913|1912.5|1913|1912.5|1913|1911|258
1754314850000|2025-08-04 13:40:50|1914|1913|1914|1913|1914|1913|1914|1913|138
1754314860000|2025-08-04 13:41:00|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|472
1754314880000|2025-08-04 13:41:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|128
1754314900000|2025-08-04 13:41:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|203
1754314910000|2025-08-04 13:41:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|319
1754314920000|2025-08-04 13:42:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|94
1754314930000|2025-08-04 13:42:10||1913||1913||1913||1913|0
1754315000000|2025-08-04 13:43:20|1913|1912.5|1911.5|1911|1913|1912.5|1911.5|1911|315
1754315010000|2025-08-04 13:43:30|1912||1912||1912||1912||0
1754315030000|2025-08-04 13:43:50|||||||||67
1754315050000|2025-08-04 13:44:10|1911.5||1912||1912||1911.5||6
1754315070000|2025-08-04 13:44:30|1911.5||1911.5||1911.5||1911.5||0
1754315080000|2025-08-04 13:44:40|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|395
1754315090000|2025-08-04 13:44:50|1912||1912||1912||1912||0
1754315100000|2025-08-04 13:45:00|1911.5|1911|1911.5|1911|1911.5|1911.5|1911.5|1911|189
1754315120000|2025-08-04 13:45:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|48
1754315150000|2025-08-04 13:45:50|1911.5||1911||1911.5||1911||12
1754315160000|2025-08-04 13:46:00|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|299
1754315170000|2025-08-04 13:46:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|362
1754315190000|2025-08-04 13:46:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|301
1754315210000|2025-08-04 13:46:50|||||||||238
1754315220000|2025-08-04 13:47:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754315230000|2025-08-04 13:47:10|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|111
1754315250000|2025-08-04 13:47:30|1911.5||1911.5||1911.5||1911.5||60
1754315260000|2025-08-04 13:47:40|1911||1911.5||1911.5||1911||0
1754315290000|2025-08-04 13:48:10|1911||1911||1911||1911||0
1754315300000|2025-08-04 13:48:20||1910||1910.5||1910.5||1910|448
1754315310000|2025-08-04 13:48:30|1911.5||1911||1911.5||1911||0
1754315320000|2025-08-04 13:48:40|1910.5|1910|1910.5|1910|1911|1910|1910.5|1910|738
1754315350000|2025-08-04 13:49:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909|143
1754315360000|2025-08-04 13:49:20|1911|1910|1912.5|1911.5|1912.5|1911.5|1911|1910|1469
1754315370000|2025-08-04 13:49:30|1912||1912.5||1912.5||1912||738
1754315380000|2025-08-04 13:49:40|1912||1912||1912||1912||300
1754315390000|2025-08-04 13:49:50|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|745
1754315400000|2025-08-04 13:50:00|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|111
1754315410000|2025-08-04 13:50:10|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1754315420000|2025-08-04 13:50:20|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|25
1754315430000|2025-08-04 13:50:30||1912.5||1912.5||1912.5||1912.5|0
1754315490000|2025-08-04 13:51:30|1913|1913|1913|1912.5|1913|1913|1913|1912.5|523
1754315510000|2025-08-04 13:51:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754315530000|2025-08-04 13:52:10|1913|1912.5|1913|1912.5|1913.5|1913|1913|1912.5|2452
1754315540000|2025-08-04 13:52:20|||||||||199
1754315570000|2025-08-04 13:52:50|1913.5||1913.5||1913.5||1913.5||0
1754315580000|2025-08-04 13:53:00||1913||1913||1913||1913|1
1754315590000|2025-08-04 13:53:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|542
1754315600000|2025-08-04 13:53:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|63
1754315620000|2025-08-04 13:53:40|1914|1913|1915|1914|1915|1914|1914|1913|256
1754315640000|2025-08-04 13:54:00|1914.5||1914.5||1915||1914.5||0
1754315650000|2025-08-04 13:54:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|252
1754315670000|2025-08-04 13:54:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|0
1754315690000|2025-08-04 13:54:50|1914||1914||1914||1914||0
1754315820000|2025-08-04 13:57:00|1913.5|1913|1914|1913|1914|1913|1913.5|1913|1004
1754315840000|2025-08-04 13:57:20|1913.5|1913.5|1914|1913.5|1914|1913.5|1913.5|1913.5|6
1754315850000|2025-08-04 13:57:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|738
1754315860000|2025-08-04 13:57:40|||||||||50
1754315900000|2025-08-04 13:58:20|1914|1913.5|1914|1913|1914|1913.5|1914|1913|548
1754315930000|2025-08-04 13:58:50|1913.5||1913.5||1913.5||1913.5||0
1754315980000|2025-08-04 13:59:40||1912.5||1912.5||1912.5||1912.5|0
1754316000000|2025-08-04 14:00:00|||||||||1
1754316030000|2025-08-04 14:00:30|||||||||619
1754316050000|2025-08-04 14:00:50|||||||||5
1754316060000|2025-08-04 14:01:00||1913||1913||1913||1912.5|6
1754316070000|2025-08-04 14:01:10|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|53
1754316110000|2025-08-04 14:01:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754316120000|2025-08-04 14:02:00|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|1230
1754316130000|2025-08-04 14:02:10||1912||1912||1912||1912|0
1754316160000|2025-08-04 14:02:40||1911.5||1911.5||1911.5||1911.5|0
1754316170000|2025-08-04 14:02:50||1912||1912||1912||1912|0
1754316200000|2025-08-04 14:03:20||1911.5||1911.5||1911.5||1911.5|300
1754316210000|2025-08-04 14:03:30||1912||1912||1912||1912|0
1754316220000|2025-08-04 14:03:40||1911.5||1911.5||1911.5||1911.5|524
1754316250000|2025-08-04 14:04:10|1912||1912||1912||1912||0
1754316260000|2025-08-04 14:04:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754316270000|2025-08-04 14:04:30||1912||1912||1912||1912|0
1754316280000|2025-08-04 14:04:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754316300000|2025-08-04 14:05:00|1912.5|1912|1913|1912|1913|1912|1912.5|1912|2
1754316310000|2025-08-04 14:05:10||1912.5||1912.5||1912.5||1912.5|0
1754316350000|2025-08-04 14:05:50|1913.5||1913.5||1913.5||1913.5||310
1754316360000|2025-08-04 14:06:00|1913||1913||1913||1913||0
1754316370000|2025-08-04 14:06:10|1913.5||1913.5||1913.5||1913.5||563
1754316400000|2025-08-04 14:06:40|1913||1913.5||1913.5||1913||0
1754316410000|2025-08-04 14:06:50||1913||1913||1913||1913|0
1754316430000|2025-08-04 14:07:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1863
1754316440000|2025-08-04 14:07:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|288
1754316450000|2025-08-04 14:07:30|1913.5||1913.5||1913.5||1913.5||0
1754316480000|2025-08-04 14:08:00|||||||||11
1754316500000|2025-08-04 14:08:20|1913|1912.5|1913|1912|1913|1912.5|1912.5|1912|608
1754316510000|2025-08-04 14:08:30|1912.5||1913||1913||1912.5||0
1754316580000|2025-08-04 14:09:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754316600000|2025-08-04 14:10:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|8
1754316620000|2025-08-04 14:10:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|760
1754316640000|2025-08-04 14:10:40|1913.5||1914||1914||1913.5||278
1754316650000|2025-08-04 14:10:50|1913.5||1913.5||1913.5||1913.5||0
1754316660000|2025-08-04 14:11:00|1914|1912.5|1913|1912.5|1914|1912.5|1913|1912.5|730
1754316700000|2025-08-04 14:11:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|333
1754316710000|2025-08-04 14:11:50|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|351
1754316720000|2025-08-04 14:12:00|1912||1912||1912||1912||0
1754316740000|2025-08-04 14:12:20|||||||||926
1754316750000|2025-08-04 14:12:30|||||||||26
1754316760000|2025-08-04 14:12:40|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|326
1754316770000|2025-08-04 14:12:50|1910.5|1910|1910.5|1910|1910.5|1910|1910|1909.5|123
1754316780000|2025-08-04 14:13:00|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|210
1754316790000|2025-08-04 14:13:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754316810000|2025-08-04 14:13:30|1909.5|1909|1910|1909|1910|1909|1909.5|1909|454
1754316820000|2025-08-04 14:13:40|||||||||100
1754316830000|2025-08-04 14:13:50||1909.5||1909.5||1909.5||1909.5|4
1754316840000|2025-08-04 14:14:00|||||||||524
1754316940000|2025-08-04 14:15:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|403
1754316960000|2025-08-04 14:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|365
1754316970000|2025-08-04 14:16:10|1910.5||1910||1910.5||1910||25
1754316990000|2025-08-04 14:16:30|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|634
1754317000000|2025-08-04 14:16:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|25
1754317060000|2025-08-04 14:17:40|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|738
1754317070000|2025-08-04 14:17:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754317080000|2025-08-04 14:18:00|||||||||500
1754317100000|2025-08-04 14:18:20|||||||||738
1754317120000|2025-08-04 14:18:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|383
1754317170000|2025-08-04 14:19:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|803
1754317220000|2025-08-04 14:20:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|13
1754317250000|2025-08-04 14:20:50|1911.5||1911.5||1911.5||1911.5||0
1754317270000|2025-08-04 14:21:10|||||||||1188
1754317320000|2025-08-04 14:22:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|144
1754317330000|2025-08-04 14:22:10|||||||||97
1754317340000|2025-08-04 14:22:20|1912.5|1912|1911.5|1911|1912.5|1912|1911.5|1911|383
1754317390000|2025-08-04 14:23:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|230
1754317420000|2025-08-04 14:23:40||1911||1911||1911||1911|0
1754317430000|2025-08-04 14:23:50|||||||||10
1754317440000|2025-08-04 14:24:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754317450000|2025-08-04 14:24:10|||||||||738
1754317460000|2025-08-04 14:24:20|1913|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|100
1754317470000|2025-08-04 14:24:30|||||||||22
1754317580000|2025-08-04 14:26:20|||||||||27
1754317590000|2025-08-04 14:26:30|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|531
1754317600000|2025-08-04 14:26:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|201
1754317670000|2025-08-04 14:27:50|||||||||172
1754317690000|2025-08-04 14:28:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|151
1754317720000|2025-08-04 14:28:40|||||||||100
1754317750000|2025-08-04 14:29:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317760000|2025-08-04 14:29:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|25
1754317770000|2025-08-04 14:29:30||1911||1911.5||1911.5||1911|0
1754317810000|2025-08-04 14:30:10|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|28
1754317830000|2025-08-04 14:30:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|10
1754317840000|2025-08-04 14:30:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754317850000|2025-08-04 14:30:50|||||||||443
1754317870000|2025-08-04 14:31:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317890000|2025-08-04 14:31:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754317930000|2025-08-04 14:32:10|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|887
1754317940000|2025-08-04 14:32:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754317950000|2025-08-04 14:32:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|25
1754317970000|2025-08-04 14:32:50|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|0
1754317980000|2025-08-04 14:33:00|||||||||331
1754317990000|2025-08-04 14:33:10|||||||||333
1754318150000|2025-08-04 14:35:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|395
1754318180000|2025-08-04 14:36:20|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754318270000|2025-08-04 14:37:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754318280000|2025-08-04 14:38:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754318290000|2025-08-04 14:38:10|||||||||32
1754318330000|2025-08-04 14:38:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754318370000|2025-08-04 14:39:30||1911||1911.5||1911.5||1911|1000
1754318380000|2025-08-04 14:39:40||1911||1911||1911||1911|50
1754318410000|2025-08-04 14:40:10|1911.5||1911.5||1911.5||1911.5||0
1754318430000|2025-08-04 14:40:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|738
1754318480000|2025-08-04 14:41:20||1910.5||1910.5||1910.5||1910.5|0
1754318490000|2025-08-04 14:41:30|1911||1911||1911||1911||0
1754318500000|2025-08-04 14:41:40|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|216
1754318510000|2025-08-04 14:41:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|251
1754318530000|2025-08-04 14:42:10|1909|1908.5|1909.5|1908.5|1909.5|1909|1909|1908.5|0
1754318540000|2025-08-04 14:42:20||1909||1908.5||1909||1908.5|136
1754318570000|2025-08-04 14:42:50||1909||1908.5||1909||1908.5|524
1754318590000|2025-08-04 14:43:10|1909||1909.5||1909.5||1909||183
1754318630000|2025-08-04 14:43:50|1909||1909||1909||1909||0
1754318710000|2025-08-04 14:45:10|1908.5|1908|1909|1908|1909|1908|1908.5|1908|536
1754318730000|2025-08-04 14:45:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754318740000|2025-08-04 14:45:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|88
1754318760000|2025-08-04 14:46:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754318790000|2025-08-04 14:46:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1754318820000|2025-08-04 14:47:00|1909.5||1909.5||1909.5||1909.5||0
1754318840000|2025-08-04 14:47:20||1909||1909||1909||1909|0
1754318860000|2025-08-04 14:47:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754318880000|2025-08-04 14:48:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|437
1754318890000|2025-08-04 14:48:10|1910||1910||1910||1910||0
1754318910000|2025-08-04 14:48:30|1909.5||1909.5||1909.5||1909.5||0
1754318920000|2025-08-04 14:48:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|25
1754318930000|2025-08-04 14:48:50|||||||||31
1754318940000|2025-08-04 14:49:00|1908|1907.5|1908.5|1907.5|1908.5|1908|1908|1907|249
1754318950000|2025-08-04 14:49:10|1909|1908|1909|1908.5|1909|1908.5|1909|1908|0
1754318960000|2025-08-04 14:49:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|524
1754318980000|2025-08-04 14:49:40|1908.5||1908.5||1908.5||1908.5||0
1754318990000|2025-08-04 14:49:50|||||||||175
1754319040000|2025-08-04 14:50:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|368
1754319050000|2025-08-04 14:50:50|||||||||243
1754319060000|2025-08-04 14:51:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754319070000|2025-08-04 14:51:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|186
1754319100000|2025-08-04 14:51:40|1907.5||1907.5||1907.5||1907.5||371
1754319130000|2025-08-04 14:52:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|340
1754319160000|2025-08-04 14:52:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|874
1754319190000|2025-08-04 14:53:10|1908|1907.5|1909|1908|1909|1908|1908|1907.5|34
1754319260000|2025-08-04 14:54:20|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|344
1754319280000|2025-08-04 14:54:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|342
1754319290000|2025-08-04 14:54:50|1909.5||1909.5||1909.5||1909.5||372
1754319320000|2025-08-04 14:55:20||1909||1909||1909||1909|738
1754319370000|2025-08-04 14:56:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|117
1754319400000|2025-08-04 14:56:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1754319430000|2025-08-04 14:57:10|1910.5|1909.5|1911|1910.5|1911|1910.5|1910.5|1909.5|849
1754319470000|2025-08-04 14:57:50|||||||||500
1754319540000|2025-08-04 14:59:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|0
1754319560000|2025-08-04 14:59:20|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|0
1754319600000|2025-08-04 15:00:00||1909||1909||1909||1909|0
1754319640000|2025-08-04 15:00:40|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|0
1754319650000|2025-08-04 15:00:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|60
1754319780000|2025-08-04 15:03:00|||||||||10
1754319860000|2025-08-04 15:04:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754319880000|2025-08-04 15:04:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|426
1754319890000|2025-08-04 15:04:50|||||||||200
1754319920000|2025-08-04 15:05:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|470
1754319960000|2025-08-04 15:06:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|738
1754320030000|2025-08-04 15:07:10|||||||||6
1754320080000|2025-08-04 15:08:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|740
1754320090000|2025-08-04 15:08:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|106
1754320100000|2025-08-04 15:08:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|738
1754320140000|2025-08-04 15:09:00|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|0
1754320170000|2025-08-04 15:09:30|||||||||100
1754320210000|2025-08-04 15:10:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754320230000|2025-08-04 15:10:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|270
1754320240000|2025-08-04 15:10:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|204
1754320290000|2025-08-04 15:11:30|1915.5|1915|1916.5|1916|1916.5|1916|1915.5|1915|900
1754320310000|2025-08-04 15:11:50|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|0
1754320340000|2025-08-04 15:12:20|1916|1915.5|1916|1915|1916|1915.5|1916|1915|141
1754320350000|2025-08-04 15:12:30|1915.5||1915.5||1915.5||1915.5||0
1754320370000|2025-08-04 15:12:50|1916||1916||1916||1916||0
1754320380000|2025-08-04 15:13:00|1915.5||1915.5||1915.5||1915.5||0
1754320400000|2025-08-04 15:13:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754320430000|2025-08-04 15:13:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1754320440000|2025-08-04 15:14:00|||||||||35
1754320560000|2025-08-04 15:16:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754320600000|2025-08-04 15:16:40|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|419
1754320620000|2025-08-04 15:17:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|550
1754320680000|2025-08-04 15:18:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|378
1754320750000|2025-08-04 15:19:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754320760000|2025-08-04 15:19:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|523
1754320770000|2025-08-04 15:19:30|||||||||5
1754320790000|2025-08-04 15:19:50|||||||||523
1754320800000|2025-08-04 15:20:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|405
1754320810000|2025-08-04 15:20:10||1911||1911||1911.5||1911|50
1754320820000|2025-08-04 15:20:20|||||||||450
1754320830000|2025-08-04 15:20:30||1911.5||1911.5||1911.5||1911.5|0
1754320840000|2025-08-04 15:20:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|524
1754320850000|2025-08-04 15:20:50|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|601
1754320860000|2025-08-04 15:21:00||1910.5||1910.5||1910.5||1910.5|0
1754320880000|2025-08-04 15:21:20||1911||1911||1911||1911|0
1754320920000|2025-08-04 15:22:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|447
1754320930000|2025-08-04 15:22:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|130
1754320970000|2025-08-04 15:22:50|1910|1909.5|1912|1911.5|1912|1911.5|1910|1909.5|0
1754320980000|2025-08-04 15:23:00|||||||||6
1754320990000|2025-08-04 15:23:10||1911||1911||1911||1911|0
1754321000000|2025-08-04 15:23:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|134
1754321050000|2025-08-04 15:24:10|||||||||315
1754321100000|2025-08-04 15:25:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754321110000|2025-08-04 15:25:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|258
1754321120000|2025-08-04 15:25:20|||||||||300
1754321130000|2025-08-04 15:25:30||1910||1910||1910||1910|0
1754321140000|2025-08-04 15:25:40||1910.5||1910.5||1910.5||1910.5|25
1754321170000|2025-08-04 15:26:10|||||||||262
1754321180000|2025-08-04 15:26:20|||||||||264
1754321200000|2025-08-04 15:26:40|1910.5|1910|1910.5|1910|1911|1910.5|1910.5|1910|584
1754321210000|2025-08-04 15:26:50|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|0
1754321220000|2025-08-04 15:27:00|1911||1910.5||1911||1910.5||430
1754321240000|2025-08-04 15:27:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|40
1754321250000|2025-08-04 15:27:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754321290000|2025-08-04 15:28:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754321300000|2025-08-04 15:28:20|1910.5|1910|1911|1910|1911|1910|1910.5|1910|888
1754321320000|2025-08-04 15:28:40|1910.5||1910.5||1910.5||1910.5||269
1754321340000|2025-08-04 15:29:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1175
1754321360000|2025-08-04 15:29:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1909.5|889
1754321370000|2025-08-04 15:29:30||1909.5||1910||1910||1909.5|0
1754321380000|2025-08-04 15:29:40|||||||||109
1754321390000|2025-08-04 15:29:50|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|698
1754377200000|2025-08-05 07:00:00|1918|1916|1918|1916|1918|1916|1918|1916|682
1754377210000|2025-08-05 07:00:10|1918.5|1917|1918.5|1916.5|1919.5|1918|1918.5|1916|2240
1754377240000|2025-08-05 07:00:40|1917|1915|1916|1914|1917|1915|1915.5|1914|866
1754377250000|2025-08-05 07:00:50|1915.5||1915.5||1915.5||1915.5||0
1754377260000|2025-08-05 07:01:00|1915|1913.5|1913|1912|1915|1913.5|1912.5|1912|9
1754377270000|2025-08-05 07:01:10|1912|1910.5|1911|1909.5|1912|1911|1911|1909.5|14
1754377280000|2025-08-05 07:01:20|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|0
1754377290000|2025-08-05 07:01:30|1913|1911.5|1914.5|1912.5|1915|1913|1912.5|1911.5|430
1754377300000|2025-08-05 07:01:40|1915.5|1913|1915.5|1913.5|1915.5|1913.5|1915.5|1913|0
1754377320000|2025-08-05 07:02:00|1915||1915||1915||1915||0
1754377340000|2025-08-05 07:02:20|1914|1913|1912|1911|1914|1913|1912|1911|32
1754377350000|2025-08-05 07:02:30|1912.5||1913||1913||1912.5||0
1754377360000|2025-08-05 07:02:40|1912.5||1912.5||1912.5||1912.5||0
1754377370000|2025-08-05 07:02:50|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|0
1754377390000|2025-08-05 07:03:10|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|8
1754377400000|2025-08-05 07:03:20|1911.5|1911.5|1912|1910.5|1913|1911.5|1911.5|1910.5|524
1754377410000|2025-08-05 07:03:30|1912.5|1911|1912.5|1911|1912.5|1911|1912|1911|112
1754377420000|2025-08-05 07:03:40|1913.5|1912|1913|1911.5|1913.5|1912|1913|1911.5|36
1754377430000|2025-08-05 07:03:50|1912.5|1912|1913|1912|1913|1912|1912.5|1912|100
1754377450000|2025-08-05 07:04:10|1911.5|1910.5|1911|1910|1912|1911|1911|1910|414
1754377460000|2025-08-05 07:04:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1754377470000|2025-08-05 07:04:30|1911|1910|1911|1910|1911|1910|1910.5|1910|25
1754377490000|2025-08-05 07:04:50||1909.5||1909.5||1909.5||1909.5|0
1754377500000|2025-08-05 07:05:00|1910.5|1908.5|1910|1909|1910.5|1909|1909|1908.5|49
1754377510000|2025-08-05 07:05:10|1910.5|1908.5|1910.5|1909.5|1910.5|1909.5|1910|1908.5|29
1754377520000|2025-08-05 07:05:20|1910|1909|1910|1909.5|1910|1909.5|1909.5|1908.5|556
1754377530000|2025-08-05 07:05:30|1910.5|1909|1910|1909.5|1910.5|1909.5|1910|1909|38
1754377540000|2025-08-05 07:05:40||1909||1909||1909||1909|0
1754377560000|2025-08-05 07:06:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|79
1754377570000|2025-08-05 07:06:10|1910||1910||1910||1910||0
1754377580000|2025-08-05 07:06:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|75
1754377600000|2025-08-05 07:06:40|1909|1908|1909|1907.5|1909|1908|1908.5|1907.5|103
1754377610000|2025-08-05 07:06:50|||||||||20
1754377620000|2025-08-05 07:07:00|1909.5|1908.5|1909|1907.5|1909.5|1908.5|1909|1907.5|0
1754377630000|2025-08-05 07:07:10|1908.5|1907|1907.5|1907|1908.5|1907|1907.5|1907|0
1754377650000|2025-08-05 07:07:30|1908||1907.5||1908||1907.5||2002
1754377660000|2025-08-05 07:07:40|1908|1906|1906.5|1906|1908|1906|1906.5|1906|111
1754377670000|2025-08-05 07:07:50|1907||1907||1907||1907||525
1754377700000|2025-08-05 07:08:20||1906.5||1906||1906.5||1906|276
1754377730000|2025-08-05 07:08:50|1908|1907|1907.5|1906|1908|1907|1907.5|1906|528
1754377740000|2025-08-05 07:09:00|1907||1907||1907||1907||0
1754377750000|2025-08-05 07:09:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|146
1754377760000|2025-08-05 07:09:20|1904.5|1904|1904|1903|1904.5|1904|1903.5|1903|123
1754377770000|2025-08-05 07:09:30|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|239
1754377780000|2025-08-05 07:09:40|1903.5|1902.5|1905|1903.5|1905|1903.5|1903.5|1902.5|319
1754377790000|2025-08-05 07:09:50|1904.5||1904.5||1904.5||1904.5||0
1754377800000|2025-08-05 07:10:00|1904|1902.5|1903.5|1902.5|1904|1902.5|1903|1902.5|113
1754377820000|2025-08-05 07:10:20|1903||1903||1903||1903||0
1754377830000|2025-08-05 07:10:30|1902.5|1902|1903|1902|1903|1902|1902.5|1902|150
1754377860000|2025-08-05 07:11:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|357
1754377870000|2025-08-05 07:11:10|1904|1903|1904|1903|1904|1903|1903|1902|584
1754377880000|2025-08-05 07:11:20|1904.5|1903.5|1903|1902.5|1904.5|1904|1903|1902.5|876
1754377890000|2025-08-05 07:11:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754377900000|2025-08-05 07:11:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|195
1754377910000|2025-08-05 07:11:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|78
1754377920000|2025-08-05 07:12:00|||||||||44
1754377930000|2025-08-05 07:12:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901|20
1754377940000|2025-08-05 07:12:20||1901||1901||1901||1901|0
1754377950000|2025-08-05 07:12:30||1901.5||1901.5||1901.5||1901.5|0
1754377960000|2025-08-05 07:12:40|1903.5|1902|1904|1903|1904.5|1903.5|1903.5|1902|603
1754377980000|2025-08-05 07:13:00|1903.5|1903.5|1903|1902.5|1903.5|1903.5|1903|1902.5|400
1754378000000|2025-08-05 07:13:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1754378010000|2025-08-05 07:13:30||1904.5||1904.5||1904.5||1904.5|0
1754378020000|2025-08-05 07:13:40|||||||||6
1754378040000|2025-08-05 07:14:00|1905.5|1905|1906|1905|1906|1905|1904.5|1904|754
1754378050000|2025-08-05 07:14:10||1904.5||1904.5||1904.5||1904.5|0
1754378060000|2025-08-05 07:14:20|1905.5||1905.5||1905.5||1905.5||0
1754378080000|2025-08-05 07:14:40|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|566
1754378090000|2025-08-05 07:14:50|1904.5||1904.5||1904.5||1904.5||0
1754378100000|2025-08-05 07:15:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|366
1754378110000|2025-08-05 07:15:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|366
1754378120000|2025-08-05 07:15:20||1902.5||1902.5||1902.5||1902.5|0
1754378130000|2025-08-05 07:15:30||1903||1903||1903||1903|0
1754378150000|2025-08-05 07:15:50|1903.5||1903.5||1903.5||1903.5||0
1754378160000|2025-08-05 07:16:00|1904||1904||1904||1904||226
1754378180000|2025-08-05 07:16:20|1905|1903.5|1904|1903|1905.5|1904.5|1903.5|1903|241
1754378190000|2025-08-05 07:16:30|1903.5||1903.5||1904||1903.5||627
1754378200000|2025-08-05 07:16:40|1904|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754378210000|2025-08-05 07:16:50|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|0
1754378220000|2025-08-05 07:17:00||1902.5||1903||1903||1902.5|20
1754378250000|2025-08-05 07:17:30|1904||1904||1904||1904||0
1754378260000|2025-08-05 07:17:40|1905|1904|1905|1904|1905|1904|1905|1904|28
1754378290000|2025-08-05 07:18:10||1904.5||1904.5||1904.5||1904.5|0
1754378330000|2025-08-05 07:18:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|526
1754378350000|2025-08-05 07:19:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|6
1754378360000|2025-08-05 07:19:20|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|366
1754378400000|2025-08-05 07:20:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1754378410000|2025-08-05 07:20:10|1905||1904.5||1905||1904.5||60
1754378450000|2025-08-05 07:20:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|526
1754378460000|2025-08-05 07:21:00|1905.5||1905.5||1905.5||1905.5||206
1754378480000|2025-08-05 07:21:20|1905||1905.5||1905.5||1905||0
1754378490000|2025-08-05 07:21:30|1905||1905||1905||1905||3
1754378520000|2025-08-05 07:22:00||1904||1904||1904||1904|370
1754378540000|2025-08-05 07:22:20|1904.5||1905||1905||1904.5||0
1754378560000|2025-08-05 07:22:40|1904.5||1905||1905||1904.5||0
1754378580000|2025-08-05 07:23:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|89
1754378590000|2025-08-05 07:23:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754378600000|2025-08-05 07:23:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1754378610000|2025-08-05 07:23:30||1903.5||1903||1903.5||1903|207
1754378640000|2025-08-05 07:24:00|1903.5|1903.5|1903.5|1903|1903.5|1903.5|1903.5|1903|0
1754378690000|2025-08-05 07:24:50||1902.5||1902.5||1902.5||1902.5|0
1754378700000|2025-08-05 07:25:00||1903||1902.5||1903||1902.5|1
1754378720000|2025-08-05 07:25:20||1903||1902.5||1903||1902.5|0
1754378730000|2025-08-05 07:25:30||1903||1903||1903||1903|0
1754378780000|2025-08-05 07:26:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|71
1754378790000|2025-08-05 07:26:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|25
1754378800000|2025-08-05 07:26:40|1905|1904|1905|1904|1905|1904|1905|1904|366
1754378830000|2025-08-05 07:27:10||1904.5||1904||1904.5||1904|0
1754378840000|2025-08-05 07:27:20|1904.5||1905||1905||1904.5||0
1754378850000|2025-08-05 07:27:30|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|178
1754378870000|2025-08-05 07:27:50|||||||||151
1754378880000|2025-08-05 07:28:00|1905|1904.5|1905|1904|1905|1904.5|1905|1904|546
1754378920000|2025-08-05 07:28:40|||||||||100
1754378930000|2025-08-05 07:28:50|1904.5||1904.5||1904.5||1904.5||0
1754378940000|2025-08-05 07:29:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|353
1754378950000|2025-08-05 07:29:10|1904.5||1904.5||1904.5||1904.5||663
1754378960000|2025-08-05 07:29:20|1904|1903|1903.5|1903|1904|1903|1903.5|1903|241
1754378980000|2025-08-05 07:29:40|||||||||15
1754379000000|2025-08-05 07:30:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|526
1754379010000|2025-08-05 07:30:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|25
1754379020000|2025-08-05 07:30:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|370
1754379030000|2025-08-05 07:30:30|1904.5||1904.5||1904.5||1904.5||0
1754379040000|2025-08-05 07:30:40|1904||1904||1904||1904||3
1754379050000|2025-08-05 07:30:50|1904.5||1904.5||1904.5||1904.5||526
1754379080000|2025-08-05 07:31:20|1904||1904||1904||1904||0
1754379100000|2025-08-05 07:31:40|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|575
1754379110000|2025-08-05 07:31:50|1904.5|1904|1903.5|1903|1904.5|1904|1903.5|1903|557
1754379120000|2025-08-05 07:32:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|2
1754379130000|2025-08-05 07:32:10|1904|1903|1904|1903|1904|1903|1904|1903|18
1754379140000|2025-08-05 07:32:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754379180000|2025-08-05 07:33:00|1905|1904|1905|1904|1905|1904|1905|1904|122
1754379200000|2025-08-05 07:33:20|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|0
1754379220000|2025-08-05 07:33:40|1904.5||1904||1904.5||1904||0
1754379230000|2025-08-05 07:33:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|110
1754379240000|2025-08-05 07:34:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|18
1754379260000|2025-08-05 07:34:20||1902||1902||1902||1902|130
1754379270000|2025-08-05 07:34:30|1902.5||1902.5||1902.5||1902.5||0
1754379280000|2025-08-05 07:34:40|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|531
1754379290000|2025-08-05 07:34:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1754379300000|2025-08-05 07:35:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1754379330000|2025-08-05 07:35:30|1902|1901|1902|1901|1902|1901|1902|1901|118
1754379350000|2025-08-05 07:35:50|||||||||75
1754379360000|2025-08-05 07:36:00|1901.5||1901.5||1901.5||1901.5||960
1754379370000|2025-08-05 07:36:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|454
1754379380000|2025-08-05 07:36:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|526
1754379390000|2025-08-05 07:36:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754379400000|2025-08-05 07:36:40|1902.5|1902|1902.5|1902|1903|1902|1902.5|1902|10
1754379410000|2025-08-05 07:36:50|1903|1899.5|1901.5|1900.5|1903|1900.5|1900|1899.5|762
1754379420000|2025-08-05 07:37:00|1901|1901.5|1902.5|1901.5|1902.5|1901.5|1901|1901.5|25
1754379430000|2025-08-05 07:37:10||1902||1902||1902||1902|0
1754379440000|2025-08-05 07:37:20|1901|1901.5|1901|1900|1901|1901.5|1901|1900|659
1754379450000|2025-08-05 07:37:30|1900.5||1900.5||1900.5||1900.5||0
1754379490000|2025-08-05 07:38:10|1899.5|1899|1900.5|1899.5|1900.5|1900|1899.5|1899|374
1754379500000|2025-08-05 07:38:20||1900||1899.5||1900||1899.5|0
1754379510000|2025-08-05 07:38:30||1900||1900||1900||1900|0
1754379520000|2025-08-05 07:38:40||1899.5||1899.5||1899.5||1899.5|0
1754379530000|2025-08-05 07:38:50||1900||1900||1900||1900|0
1754379540000|2025-08-05 07:39:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1754379550000|2025-08-05 07:39:10|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|387
1754379560000|2025-08-05 07:39:20|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|85
1754379570000|2025-08-05 07:39:30||1899||1899||1899||1899|103
1754379580000|2025-08-05 07:39:40||1898.5||1899||1899||1898.5|0
1754379600000|2025-08-05 07:40:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1754379610000|2025-08-05 07:40:10|1900||1900||1900||1900||0
1754379620000|2025-08-05 07:40:20|1900.5||1900.5||1900.5||1900||31
1754379640000|2025-08-05 07:40:40|1900||1900||1900||1900||0
1754379660000|2025-08-05 07:41:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|77
1754379670000|2025-08-05 07:41:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|25
1754379680000|2025-08-05 07:41:20|||||||||260
1754379700000|2025-08-05 07:41:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1754379710000|2025-08-05 07:41:50|1899.5|1899.5|1899|1898|1899.5|1899.5|1899|1898|377
1754379720000|2025-08-05 07:42:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|387
1754379730000|2025-08-05 07:42:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|387
1754379740000|2025-08-05 07:42:20|1898|1897|1898|1897|1898|1897|1897.5|1897|1
1754379770000|2025-08-05 07:42:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|327
1754379820000|2025-08-05 07:43:40||1898||1897.5||1898||1897.5|10
1754379840000|2025-08-05 07:44:00|1898||1898.5||1898.5||1898||0
1754379870000|2025-08-05 07:44:30|1899|1898|1899|1898|1899|1898|1899|1898|2
1754379880000|2025-08-05 07:44:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1754379890000|2025-08-05 07:44:50|||||||||68
1754379900000|2025-08-05 07:45:00||1899||1899||1899||1899|241
1754379920000|2025-08-05 07:45:20|1899|1898|1899|1898.5|1899|1898.5|1899|1898|0
1754379930000|2025-08-05 07:45:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1754379960000|2025-08-05 07:46:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|0
1754379990000|2025-08-05 07:46:30|1899|1898|1899|1898|1899|1898|1899|1898|22
1754380010000|2025-08-05 07:46:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|1477
1754380020000|2025-08-05 07:47:00|1898.5|1897|1898|1897|1898.5|1897|1897.5|1897|488
1754380050000|2025-08-05 07:47:30|1897.5||1897.5||1897.5||1897.5||387
1754380060000|2025-08-05 07:47:40|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|528
1754380080000|2025-08-05 07:48:00|1898|1897|1898|1897|1898|1897|1898|1897|100
1754380090000|2025-08-05 07:48:10|1899.5|1897.5|1899.5|1899|1900|1899|1899.5|1897.5|0
1754380120000|2025-08-05 07:48:40||1898.5||1898.5||1898.5||1898.5|30
1754380130000|2025-08-05 07:48:50|1899|1898|1898|1897|1899|1898|1897|1896.5|968
1754380140000|2025-08-05 07:49:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|47
1754380150000|2025-08-05 07:49:10|1898|1897|1898.5|1897.5|1899.5|1898.5|1898|1897|1519
1754380160000|2025-08-05 07:49:20|1898||1898||1898||1898||10
1754380170000|2025-08-05 07:49:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|527
1754380180000|2025-08-05 07:49:40|1898.5|1897|1898|1897|1898.5|1897|1898|1897|40
1754380190000|2025-08-05 07:49:50|||||||||46
1754380200000|2025-08-05 07:50:00|1897.5|1897.5|1898|1897.5|1898.5|1898|1897.5|1897.5|484
1754380210000|2025-08-05 07:50:10|1898.5|1897|1898|1897|1898.5|1897|1898|1897|0
1754380220000|2025-08-05 07:50:20|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1897|166
1754380230000|2025-08-05 07:50:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1754380250000|2025-08-05 07:50:50|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|395
1754380260000|2025-08-05 07:51:00||1898||1898||1898||1898|0
1754380270000|2025-08-05 07:51:10||1897.5||1898||1898||1897.5|5
1754380290000|2025-08-05 07:51:30|1899||1899||1899||1899||474
1754380320000|2025-08-05 07:52:00|1898.5|1897|1898|1897|1898.5|1897|1898|1897|100
1754380350000|2025-08-05 07:52:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1754380360000|2025-08-05 07:52:40||1897||1897||1897||1897|156
1754380380000|2025-08-05 07:53:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|50
1754380400000|2025-08-05 07:53:20||1897||1897||1897||1897|0
1754380420000|2025-08-05 07:53:40|1897.5||1897.5||1897.5||1897.5||0
1754380430000|2025-08-05 07:53:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|484
1754380450000|2025-08-05 07:54:10|1897.5||1897.5||1897.5||1897.5||37
1754380460000|2025-08-05 07:54:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|40
1754380480000|2025-08-05 07:54:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|6
1754380510000|2025-08-05 07:55:10|||||||||9
1754380540000|2025-08-05 07:55:40|1898||1898||1898||1898||83
1754380550000|2025-08-05 07:55:50|1897.5||1897.5||1897.5||1897.5||0
1754380560000|2025-08-05 07:56:00|||||||||4
1754380570000|2025-08-05 07:56:10|1897|1896.5|1897|1896|1897|1896.5|1897|1896|316
1754380590000|2025-08-05 07:56:30|1896.5||1897||1897||1896.5||528
1754380610000|2025-08-05 07:56:50|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|281
1754380620000|2025-08-05 07:57:00|1898.5|1898|1899|1898|1899|1898|1898.5|1898|232
1754380630000|2025-08-05 07:57:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1754380650000|2025-08-05 07:57:30|1898||1898.5||1898.5||1898||0
1754380660000|2025-08-05 07:57:40|1898|1898.5|1899|1898.5|1899|1898.5|1898|1898.5|383
1754380680000|2025-08-05 07:58:00|||||||||362
1754380700000|2025-08-05 07:58:20|||||||||47
1754380710000|2025-08-05 07:58:30|||||||||527
1754380720000|2025-08-05 07:58:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1754380730000|2025-08-05 07:58:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754380740000|2025-08-05 07:59:00|1901||1901||1901||1901||362
1754380760000|2025-08-05 07:59:20|||||||||110
1754380770000|2025-08-05 07:59:30||1900.5||1900||1900.5||1900|0
1754380780000|2025-08-05 07:59:40|||||||||300
1754380790000|2025-08-05 07:59:50|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|0
1754380800000|2025-08-05 08:00:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|70
1754380810000|2025-08-05 08:00:10|1901||1901.5||1901.5||1901||0
1754380830000|2025-08-05 08:00:30|1901|1900|1900.5|1900|1901|1900|1900.5|1900|0
1754380850000|2025-08-05 08:00:50|||||||||180
1754380860000|2025-08-05 08:01:00|||||||||208
1754380870000|2025-08-05 08:01:10|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|536
1754380880000|2025-08-05 08:01:20||1900||1900||1900||1900|0
1754380920000|2025-08-05 08:02:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|0
1754380930000|2025-08-05 08:02:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1754380940000|2025-08-05 08:02:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754380950000|2025-08-05 08:02:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|958
1754380960000|2025-08-05 08:02:40|1901.5||1901.5||1901.5||1901.5||0
1754380970000|2025-08-05 08:02:50|||||||||5
1754380980000|2025-08-05 08:03:00||1901||1900.5||1901||1900.5|0
1754380990000|2025-08-05 08:03:10||1901||1901||1901||1901|0
1754381000000|2025-08-05 08:03:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|165
1754381020000|2025-08-05 08:03:40|1901.5|1901|1901|1900.5|1901.5|1901.5|1901|1900.5|75
1754381030000|2025-08-05 08:03:50|||||||||100
1754381070000|2025-08-05 08:04:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754381080000|2025-08-05 08:04:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1754381090000|2025-08-05 08:04:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1754381100000|2025-08-05 08:05:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|475
1754381110000|2025-08-05 08:05:10|1901||1901.5||1901.5||1901||0
1754381120000|2025-08-05 08:05:20|1901||1901||1901||1901||1002
1754381130000|2025-08-05 08:05:30|||||||||107
1754381140000|2025-08-05 08:05:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1754381150000|2025-08-05 08:05:50|1902|1901.5|1901.5|1900.5|1902|1901.5|1901.5|1900.5|138
1754381170000|2025-08-05 08:06:10|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|25
1754381180000|2025-08-05 08:06:20||1901||1901||1901||1901|0
1754381220000|2025-08-05 08:07:00|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|288
1754381250000|2025-08-05 08:07:30||1901||1901||1901||1901|100
1754381260000|2025-08-05 08:07:40||1900.5||1900.5||1900.5||1900.5|9
1754381310000|2025-08-05 08:08:30|1901||1901.5||1901.5||1901||200
1754381330000|2025-08-05 08:08:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1754381340000|2025-08-05 08:09:00|1900||1900||1900||1900||50
1754381360000|2025-08-05 08:09:20|1900.5||1900.5||1900.5||1900.5||0
1754381370000|2025-08-05 08:09:30||1900||1900||1900||1900|70
1754381390000|2025-08-05 08:09:50||1899.5||1899.5||1899.5||1899.5|0
1754381400000|2025-08-05 08:10:00|1900||1900||1900||1900||0
1754381410000|2025-08-05 08:10:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1754381460000|2025-08-05 08:11:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|237
1754381510000|2025-08-05 08:11:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|3
1754381540000|2025-08-05 08:12:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|2
1754381550000|2025-08-05 08:12:30|1900||1900||1900||1900||0
1754381570000|2025-08-05 08:12:50||1899.5||1899.5||1899.5||1899.5|0
1754381580000|2025-08-05 08:13:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1754381590000|2025-08-05 08:13:10|||||||||8
1754381630000|2025-08-05 08:13:50|1900||1900||1900||1900||0
1754381670000|2025-08-05 08:14:30|1899.5||1899.5||1899.5||1899.5||0
1754381700000|2025-08-05 08:15:00|1900|1899.5|1901.5|1901|1901.5|1901|1900|1899.5|1213
1754381710000|2025-08-05 08:15:10||1900.5||1900.5||1900.5||1900.5|484
1754381750000|2025-08-05 08:15:50|1902|1901|1901.5|1901|1902|1901|1901.5|1900.5|621
1754381770000|2025-08-05 08:16:10|1901|1900|1901|1900|1901|1900|1901|1900|133
1754381800000|2025-08-05 08:16:40||1900.5||1900.5||1900.5||1900.5|0
1754381820000|2025-08-05 08:17:00|||||||||10
1754381850000|2025-08-05 08:17:30|1901.5|1901|1901.5|1901|1902|1901|1901.5|1901|954
1754381870000|2025-08-05 08:17:50||1900.5||1900.5||1900.5||1900.5|0
1754381900000|2025-08-05 08:18:20|1902|1901|1902|1901.5|1902|1901.5|1902|1901|526
1754381920000|2025-08-05 08:18:40|1902.5||1902.5||1902.5||1902.5||526
1754381930000|2025-08-05 08:18:50|1903|1902|1903|1902|1903|1902|1903|1902|20
1754381940000|2025-08-05 08:19:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754381950000|2025-08-05 08:19:10||1903||1903||1903||1903|0
1754381960000|2025-08-05 08:19:20|||||||||50
1754381970000|2025-08-05 08:19:30|||||||||196
1754382000000|2025-08-05 08:20:00|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|114
1754382010000|2025-08-05 08:20:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|489
1754382030000|2025-08-05 08:20:30|1903.5||1903.5||1903.5||1903.5||0
1754382050000|2025-08-05 08:20:50||1903||1903||1903||1903|0
1754382060000|2025-08-05 08:21:00||1902.5||1902.5||1902.5||1902.5|138
1754382080000|2025-08-05 08:21:20||1903||1903||1903||1903|0
1754382090000|2025-08-05 08:21:30||1902.5||1902.5||1903||1902.5|196
1754382100000|2025-08-05 08:21:40|||||||||330
1754382120000|2025-08-05 08:22:00||1903||1903||1903||1902.5|45
1754382130000|2025-08-05 08:22:10||1902.5||1903||1903||1902.5|1
1754382140000|2025-08-05 08:22:20||1902.5||1902.5||1902.5||1902.5|0
1754382160000|2025-08-05 08:22:40||1903||1903||1903||1903|297
1754382200000|2025-08-05 08:23:20|||||||||10
1754382220000|2025-08-05 08:23:40|||||||||65
1754382310000|2025-08-05 08:25:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754382370000|2025-08-05 08:26:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|526
1754382380000|2025-08-05 08:26:20|1905|1904|1905|1904|1905|1904|1905|1904|132
1754382400000|2025-08-05 08:26:40||1904.5||1904.5||1904.5||1904.5|0
1754382410000|2025-08-05 08:26:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754382450000|2025-08-05 08:27:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|525
1754382490000|2025-08-05 08:28:10|||||||||30
1754382500000|2025-08-05 08:28:20|||||||||1
1754382520000|2025-08-05 08:28:40||1905||1905||1905||1905|0
1754382530000|2025-08-05 08:28:50||1905.5||1905.5||1905.5||1905.5|0
1754382550000|2025-08-05 08:29:10||1905||1905.5||1905.5||1905|392
1754382570000|2025-08-05 08:29:30||1905||1905||1905||1905|26
1754382580000|2025-08-05 08:29:40||1905.5||1905||1905.5||1905|0
1754382600000|2025-08-05 08:30:00||1905.5||1905.5||1905.5||1905.5|0
1754382620000|2025-08-05 08:30:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754382630000|2025-08-05 08:30:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|386
1754382640000|2025-08-05 08:30:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|476
1754382650000|2025-08-05 08:30:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1754382660000|2025-08-05 08:31:00|||||||||26
1754382670000|2025-08-05 08:31:10||1906.5||1906.5||1906.5||1906.5|26
1754382730000|2025-08-05 08:32:10|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|1274
1754382740000|2025-08-05 08:32:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754382820000|2025-08-05 08:33:40|||||||||6
1754382880000|2025-08-05 08:34:40|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|977
1754382890000|2025-08-05 08:34:50||1906.5||1906.5||1906.5||1906.5|0
1754382910000|2025-08-05 08:35:10|1907|1907|1907.5|1906.5|1907.5|1907|1907|1906.5|258
1754382950000|2025-08-05 08:35:50|1908.5|1907|1908.5|1908|1908.5|1908|1908.5|1907|127
1754382970000|2025-08-05 08:36:10||1907.5||1908||1908||1907.5|0
1754382980000|2025-08-05 08:36:20||1907.5||1907.5||1907.5||1907.5|0
1754382990000|2025-08-05 08:36:30|1908||1908||1908||1908||0
1754383030000|2025-08-05 08:37:10|||||||||111
1754383050000|2025-08-05 08:37:30|||||||||2
1754383060000|2025-08-05 08:37:40|||||||||10
1754383070000|2025-08-05 08:37:50||1907||1907.5||1907.5||1907|29
1754383100000|2025-08-05 08:38:20|||||||||70
1754383140000|2025-08-05 08:39:00||1907||1907||1907||1907|0
1754383160000|2025-08-05 08:39:20||1907.5||1907.5||1907.5||1907.5|0
1754383170000|2025-08-05 08:39:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|535
1754383180000|2025-08-05 08:39:40||1907.5||1907.5||1907.5||1907.5|0
1754383190000|2025-08-05 08:39:50|1908|1908|1908|1907.5|1908|1908|1908|1907.5|0
1754383200000|2025-08-05 08:40:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|452
1754383210000|2025-08-05 08:40:10|1909||1909||1909||1909||0
1754383240000|2025-08-05 08:40:40||1908.5||1908.5||1908.5||1908.5|0
1754383250000|2025-08-05 08:40:50|1909.5||1909.5||1909.5||1909.5||0
1754383270000|2025-08-05 08:41:10|1909||1909||1909||1909||850
1754383290000|2025-08-05 08:41:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|41
1754383310000|2025-08-05 08:41:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|359
1754383340000|2025-08-05 08:42:20|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|157
1754383350000|2025-08-05 08:42:30|1908||1908.5||1908.5||1908||0
1754383360000|2025-08-05 08:42:40|1908||1908.5||1908.5||1908||0
1754383380000|2025-08-05 08:43:00|1908||1908||1908||1908||0
1754383420000|2025-08-05 08:43:40|1908.5||1908.5||1908.5||1908.5||6
1754383430000|2025-08-05 08:43:50|||||||||9
1754383460000|2025-08-05 08:44:20|1908||1908.5||1908.5||1908||0
1754383470000|2025-08-05 08:44:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|0
1754383480000|2025-08-05 08:44:40|||||||||10
1754383490000|2025-08-05 08:44:50|||||||||6
1754383500000|2025-08-05 08:45:00|||||||||7
1754383560000|2025-08-05 08:46:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|467
1754383590000|2025-08-05 08:46:30|1908|1907|1907.5|1907|1908|1907|1907.5|1906.5|245
1754383620000|2025-08-05 08:47:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|25
1754383630000|2025-08-05 08:47:10|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1908|884
1754383650000|2025-08-05 08:47:30|1909||1909||1909||1909||0
1754383790000|2025-08-05 08:49:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|524
1754383810000|2025-08-05 08:50:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|3
1754383820000|2025-08-05 08:50:20|||||||||870
1754383830000|2025-08-05 08:50:30|1910.5||1910.5||1910.5||1910.5||484
1754383840000|2025-08-05 08:50:40|1910||1910||1910||1910||0
1754383850000|2025-08-05 08:50:50|1910.5||1910.5||1910.5||1910.5||122
1754383880000|2025-08-05 08:51:20|1910||1910||1910||1910||76
1754383890000|2025-08-05 08:51:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|524
1754383910000|2025-08-05 08:51:50|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|29
1754383920000|2025-08-05 08:52:00||1909||1909||1909||1909|0
1754383950000|2025-08-05 08:52:30||1909.5||1909.5||1909.5||1909.5|0
1754383990000|2025-08-05 08:53:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|26
1754384080000|2025-08-05 08:54:40|||||||||6
1754384100000|2025-08-05 08:55:00||1909.5||1910||1910||1909.5|33
1754384150000|2025-08-05 08:55:50|||||||||350
1754384180000|2025-08-05 08:56:20|||||||||131
1754384220000|2025-08-05 08:57:00|||||||||77
1754384230000|2025-08-05 08:57:10|1911||1910.5||1911||1910.5||409
1754384240000|2025-08-05 08:57:20|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|745
1754384250000|2025-08-05 08:57:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|484
1754384260000|2025-08-05 08:57:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754384270000|2025-08-05 08:57:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754384280000|2025-08-05 08:58:00|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|0
1754384290000|2025-08-05 08:58:10||1911||1910.5||1911||1910.5|0
1754384320000|2025-08-05 08:58:40|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|17
1754384330000|2025-08-05 08:58:50|1911||1911||1911||1911||0
1754384340000|2025-08-05 08:59:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|31
1754384350000|2025-08-05 08:59:10|1911.5|1910.5|1912|1911|1912|1911|1911|1910.5|455
1754384360000|2025-08-05 08:59:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|25
1754384380000|2025-08-05 08:59:40|1912|1911|1912|1911|1912|1911|1912|1911|488
1754384390000|2025-08-05 08:59:50|1911.5||1912||1912||1911.5||0
1754384420000|2025-08-05 09:00:20|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|157
1754384460000|2025-08-05 09:01:00|1910.5|1908.5|1909.5|1908.5|1910.5|1908.5|1909.5|1908.5|484
1754384480000|2025-08-05 09:01:20|1909||1909||1909.5||1909||0
1754384520000|2025-08-05 09:02:00|1910|1909|1910|1909.5|1910|1909.5|1910|1909|279
1754384530000|2025-08-05 09:02:10||1909||1909||1909||1909|0
1754384540000|2025-08-05 09:02:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|17
1754384550000|2025-08-05 09:02:30|||||||||9
1754384580000|2025-08-05 09:03:00|||||||||36
1754384590000|2025-08-05 09:03:10|||||||||20
1754384600000|2025-08-05 09:03:20|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1754384710000|2025-08-05 09:05:10|1911||1911.5||1911.5||1911||0
1754384730000|2025-08-05 09:05:30|||||||||11
1754384780000|2025-08-05 09:06:20|1911||1911||1911||1911||60
1754384790000|2025-08-05 09:06:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|312
1754384810000|2025-08-05 09:06:50|||||||||123
1754384840000|2025-08-05 09:07:20|1911.5|1911|1912|1911|1912|1911|1911.5|1911|74
1754384850000|2025-08-05 09:07:30|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1754384860000|2025-08-05 09:07:40||1911||1910.5||1911||1910.5|0
1754384870000|2025-08-05 09:07:50||1911||1910.5||1911||1910.5|0
1754384910000|2025-08-05 09:08:30|1911|1910|1910.5|1910|1911|1910|1910.5|1910|484
1754384920000|2025-08-05 09:08:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|408
1754384940000|2025-08-05 09:09:00|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|160
1754384980000|2025-08-05 09:09:40|1911|1909|1909.5|1909|1911|1909|1909.5|1909|226
1754384990000|2025-08-05 09:09:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754385000000|2025-08-05 09:10:00|||||||||6
1754385020000|2025-08-05 09:10:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|413
1754385030000|2025-08-05 09:10:30||1909.5||1909.5||1909.5||1909.5|0
1754385070000|2025-08-05 09:11:10|1910||1910||1910||1910||500
1754385080000|2025-08-05 09:11:20||1909||1909||1909||1909|505
1754385100000|2025-08-05 09:11:40||1909.5||1909.5||1909.5||1909.5|0
1754385120000|2025-08-05 09:12:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754385140000|2025-08-05 09:12:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|377
1754385200000|2025-08-05 09:13:20|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1754385220000|2025-08-05 09:13:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|13
1754385230000|2025-08-05 09:13:50|1909||1909||1909||1909||0
1754385300000|2025-08-05 09:15:00||1908.5||1908.5||1908.5||1908.5|510
1754385310000|2025-08-05 09:15:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754385320000|2025-08-05 09:15:20||1908.5||1908.5||1908.5||1908.5|0
1754385330000|2025-08-05 09:15:30||1909||1909||1909||1909|0
1754385340000|2025-08-05 09:15:40|||||||||81
1754385360000|2025-08-05 09:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|524
1754385380000|2025-08-05 09:16:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|166
1754385390000|2025-08-05 09:16:30|||||||||484
1754385420000|2025-08-05 09:17:00|||||||||1
1754385430000|2025-08-05 09:17:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754385440000|2025-08-05 09:17:20|1911|1909.5|1910|1909.5|1911|1909.5|1910|1909.5|0
1754385490000|2025-08-05 09:18:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|428
1754385500000|2025-08-05 09:18:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|30
1754385510000|2025-08-05 09:18:30|||||||||50
1754385520000|2025-08-05 09:18:40|1910.5|1910|1911|1910|1911|1910|1910.5|1910|10
1754385570000|2025-08-05 09:19:30|1910.5||1910.5||1910.5||1910.5||0
1754385580000|2025-08-05 09:19:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|968
1754385600000|2025-08-05 09:20:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754385610000|2025-08-05 09:20:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754385620000|2025-08-05 09:20:20||1911||1911||1911||1911|11
1754385630000|2025-08-05 09:20:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|346
1754385670000|2025-08-05 09:21:10|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1754385700000|2025-08-05 09:21:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1910.5|1910.5|489
1754385740000|2025-08-05 09:22:20|1911|1910|1911|1910|1911|1910|1911|1910|484
1754385810000|2025-08-05 09:23:30||1910.5||1910.5||1910.5||1910.5|0
1754385830000|2025-08-05 09:23:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|882
1754385840000|2025-08-05 09:24:00|1912||1912||1912||1912||0
1754385870000|2025-08-05 09:24:30|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|25
1754385880000|2025-08-05 09:24:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1045
1754385900000|2025-08-05 09:25:00|||||||||6
1754385910000|2025-08-05 09:25:10|||||||||1
1754385920000|2025-08-05 09:25:20|||||||||500
1754385930000|2025-08-05 09:25:30|1912||1912||1912||1912||0
1754385970000|2025-08-05 09:26:10|1913|1912|1913|1912|1913|1912|1913|1912|25
1754385980000|2025-08-05 09:26:20|||||||||68
1754386010000|2025-08-05 09:26:50||1912.5||1912.5||1912.5||1912.5|0
1754386020000|2025-08-05 09:27:00||1912||1912||1912||1912|484
1754386050000|2025-08-05 09:27:30||1912.5||1912.5||1912.5||1912.5|0
1754386080000|2025-08-05 09:28:00|1913.5||1913.5||1913.5||1913.5||415
1754386130000|2025-08-05 09:28:50||1913||1913||1913||1913|0
1754386160000|2025-08-05 09:29:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|25
1754386180000|2025-08-05 09:29:40|1913.5||1913.5||1913.5||1913.5||0
1754386200000|2025-08-05 09:30:00||1913||1913||1913||1913|0
1754386210000|2025-08-05 09:30:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|616
1754386290000|2025-08-05 09:31:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754386340000|2025-08-05 09:32:20||1913||1912.5||1913||1912.5|0
1754386350000|2025-08-05 09:32:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754386360000|2025-08-05 09:32:40|||||||||6
1754386390000|2025-08-05 09:33:10||1912.5||1912||1912.5||1912|0
1754386400000|2025-08-05 09:33:20||1912.5||1912.5||1912.5||1912.5|0
1754386450000|2025-08-05 09:34:10||1912||1912||1912||1912|0
1754386460000|2025-08-05 09:34:20|1912.5||1912.5||1912.5||1912.5||0
1754386470000|2025-08-05 09:34:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|303
1754386520000|2025-08-05 09:35:20|||||||||10
1754386530000|2025-08-05 09:35:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|203
1754386540000|2025-08-05 09:35:40|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|238
1754386550000|2025-08-05 09:35:50||1911.5||1911.5||1911.5||1911.5|16
1754386560000|2025-08-05 09:36:00|1913|1912|1913|1912|1913|1912|1913|1912|215
1754386590000|2025-08-05 09:36:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|606
1754386640000|2025-08-05 09:37:20|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|59
1754386650000|2025-08-05 09:37:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|565
1754386690000|2025-08-05 09:38:10|||||||||100
1754386710000|2025-08-05 09:38:30|||||||||5
1754386730000|2025-08-05 09:38:50|1915.5|1915|1916|1915|1916|1915|1915.5|1915|375
1754386740000|2025-08-05 09:39:00|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|606
1754386750000|2025-08-05 09:39:10||1915||1915||1915||1915|0
1754386760000|2025-08-05 09:39:20|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1754386790000|2025-08-05 09:39:50|||||||||6
1754386830000|2025-08-05 09:40:30||1915||1915||1915||1915|15
1754386860000|2025-08-05 09:41:00|||||||||20
1754386890000|2025-08-05 09:41:30|||||||||363
1754386900000|2025-08-05 09:41:40|||||||||2
1754386910000|2025-08-05 09:41:50||1914.5||1914.5||1914.5||1914.5|756
1754386940000|2025-08-05 09:42:20|1915||1915||1915||1915||0
1754386950000|2025-08-05 09:42:30|||||||||5
1754386980000|2025-08-05 09:43:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|423
1754387010000|2025-08-05 09:43:30|||||||||100
1754387020000|2025-08-05 09:43:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754387030000|2025-08-05 09:43:50|||||||||200
1754387130000|2025-08-05 09:45:30|||||||||20
1754387160000|2025-08-05 09:46:00|1915.5||1915.5||1915.5||1915.5||124
1754387180000|2025-08-05 09:46:20||1915||1915||1915||1915|0
1754387230000|2025-08-05 09:47:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|175
1754387250000|2025-08-05 09:47:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|15
1754387270000|2025-08-05 09:47:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|16
1754387290000|2025-08-05 09:48:10|||||||||31
1754387330000|2025-08-05 09:48:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|523
1754387360000|2025-08-05 09:49:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754387370000|2025-08-05 09:49:30||1914||1914||1914||1914|19
1754387380000|2025-08-05 09:49:40||1914.5||1914.5||1914.5||1914.5|0
1754387390000|2025-08-05 09:49:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|493
1754387430000|2025-08-05 09:50:30|||||||||240
1754387450000|2025-08-05 09:50:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|3
1754387470000|2025-08-05 09:51:10|1916||1916||1916||1916||0
1754387490000|2025-08-05 09:51:30|1916.5|1916|1917|1916|1917|1916|1916.5|1916|1125
1754387510000|2025-08-05 09:51:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|149
1754387540000|2025-08-05 09:52:20||1916||1916||1916||1916|0
1754387560000|2025-08-05 09:52:40|||||||||36
1754387600000|2025-08-05 09:53:20|||||||||317
1754387610000|2025-08-05 09:53:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|522
1754387630000|2025-08-05 09:53:50|||||||||25
1754387670000|2025-08-05 09:54:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1754387700000|2025-08-05 09:55:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1754387760000|2025-08-05 09:56:00|||||||||97
1754387770000|2025-08-05 09:56:10||1916||1916||1916||1916|0
1754387780000|2025-08-05 09:56:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754387810000|2025-08-05 09:56:50||1916||1916||1916||1916|0
1754387920000|2025-08-05 09:58:40|||||||||9
1754387940000|2025-08-05 09:59:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|25
1754387950000|2025-08-05 09:59:10|||||||||161
1754387960000|2025-08-05 09:59:20|||||||||502
1754388000000|2025-08-05 10:00:00||1916||1916.5||1916.5||1916|210
1754388010000|2025-08-05 10:00:10|||||||||24
1754388020000|2025-08-05 10:00:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|5
1754388080000|2025-08-05 10:01:20|||||||||8
1754388100000|2025-08-05 10:01:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|93
1754388180000|2025-08-05 10:03:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|30
1754388190000|2025-08-05 10:03:10|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||272
1754388340000|2025-08-05 10:05:40|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|179
1754388470000|2025-08-05 10:07:50|||||||||7
1754388510000|2025-08-05 10:08:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|31
1754388520000|2025-08-05 10:08:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|311
1754388530000|2025-08-05 10:08:50||1914.5||1914.5||1914.5||1914.5|6
1754388540000|2025-08-05 10:09:00|1915|1914|1914.5|1914|1915|1914|1914.5|1914|323
1754388560000|2025-08-05 10:09:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|33
1754388570000|2025-08-05 10:09:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|464
1754388600000|2025-08-05 10:10:00|||||||||6
1754388640000|2025-08-05 10:10:40|1915||1915||1915||1915||712
1754388660000|2025-08-05 10:11:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|454
1754388680000|2025-08-05 10:11:20||1914.5||1914.5||1914.5||1914.5|0
1754388690000|2025-08-05 10:11:30||1915||1915||1915||1915|6
1754388730000|2025-08-05 10:12:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|321
1754388760000|2025-08-05 10:12:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|388
1754388850000|2025-08-05 10:14:10|||||||||10
1754388960000|2025-08-05 10:16:00|||||||||6
1754388980000|2025-08-05 10:16:20|1915|1914|1915|1914|1915|1914|1915|1914|16
1754389000000|2025-08-05 10:16:40||1914.5||1914.5||1914.5||1914.5|0
1754389120000|2025-08-05 10:18:40|||||||||10
1754389150000|2025-08-05 10:19:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|17
1754389160000|2025-08-05 10:19:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|27
1754389170000|2025-08-05 10:19:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|454
1754389180000|2025-08-05 10:19:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|426
1754389220000|2025-08-05 10:20:20||1914||1914||1914||1914|31
1754389230000|2025-08-05 10:20:30|1914.5||1914.5||1914.5||1914.5||0
1754389280000|2025-08-05 10:21:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|25
1754389300000|2025-08-05 10:21:40||1914||1914||1914||1914|28
1754389310000|2025-08-05 10:21:50||1914.5||1914||1914.5||1914|0
1754389320000|2025-08-05 10:22:00||1914.5||1914.5||1914.5||1914.5|67
1754389330000|2025-08-05 10:22:10||1914||1914.5||1914.5||1914|0
1754389380000|2025-08-05 10:23:00||1914||1914||1914||1914|43
1754389400000|2025-08-05 10:23:20|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|390
1754389430000|2025-08-05 10:23:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|19
1754389470000|2025-08-05 10:24:30|1915||1915||1915||1915||24
1754389480000|2025-08-05 10:24:40||1914.5||1914||1914.5||1914|0
1754389490000|2025-08-05 10:24:50|1914.5||1914.5||1914.5||1914.5||15
1754389500000|2025-08-05 10:25:00|1915||1915||1915||1915||0
1754389510000|2025-08-05 10:25:10|1914.5||1914.5||1914.5||1914.5||0
1754389530000|2025-08-05 10:25:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754389550000|2025-08-05 10:25:50|||||||||10
1754389560000|2025-08-05 10:26:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|1
1754389580000|2025-08-05 10:26:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|28
1754389610000|2025-08-05 10:26:50|||||||||11
1754389630000|2025-08-05 10:27:10|||||||||105
1754389690000|2025-08-05 10:28:10|||||||||10
1754389720000|2025-08-05 10:28:40|||||||||1
1754389760000|2025-08-05 10:29:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1
1754389820000|2025-08-05 10:30:20|||||||||2
1754389830000|2025-08-05 10:30:30|1914|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|348
1754389850000|2025-08-05 10:30:50||1914||1914||1914||1914|0
1754389870000|2025-08-05 10:31:10|||||||||10
1754389880000|2025-08-05 10:31:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|331
1754389900000|2025-08-05 10:31:40|||||||||35
1754389990000|2025-08-05 10:33:10||1914||1914||1914||1914|454
1754390000000|2025-08-05 10:33:20||1914.5||1914.5||1914.5||1914.5|454
1754390040000|2025-08-05 10:34:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|218
1754390100000|2025-08-05 10:35:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|454
1754390160000|2025-08-05 10:36:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|396
1754390170000|2025-08-05 10:36:10|1915||1915||1915||1915||0
1754390220000|2025-08-05 10:37:00|1915.5||1915.5||1915.5||1915.5||125
1754390250000|2025-08-05 10:37:30|||||||||5
1754390260000|2025-08-05 10:37:40||1915||1915||1915||1915|0
1754390320000|2025-08-05 10:38:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|454
1754390340000|2025-08-05 10:39:00||1914||1914||1914||1914|0
1754390350000|2025-08-05 10:39:10||1914.5||1914||1914.5||1914|270
1754390410000|2025-08-05 10:40:10|1914.5||1914.5||1914.5||1914.5||0
1754390470000|2025-08-05 10:41:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|23
1754390480000|2025-08-05 10:41:20||1914||1914||1914||1914|0
1754390500000|2025-08-05 10:41:40|1914.5||1914.5||1914.5||1914.5||0
1754390510000|2025-08-05 10:41:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|140
1754390520000|2025-08-05 10:42:00|1914.5|1914|1914.5|1914|1915|1914|1914.5|1914|4
1754390580000|2025-08-05 10:43:00||1913.5||1913.5||1913.5||1913.5|485
1754390620000|2025-08-05 10:43:40|1914||1914||1914.5||1914||0
1754390670000|2025-08-05 10:44:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|30
1754390760000|2025-08-05 10:46:00|1914|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|95
1754390790000|2025-08-05 10:46:30|1914||1914||1914||1914||0
1754390820000|2025-08-05 10:47:00|||||||||50
1754390880000|2025-08-05 10:48:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|122
1754390930000|2025-08-05 10:48:50|1915||1915||1915||1915||454
1754390940000|2025-08-05 10:49:00|1914.5||1915||1915||1914.5||0
1754390970000|2025-08-05 10:49:30|1914.5||1914.5||1914.5||1914.5||0
1754390980000|2025-08-05 10:49:40|1915||1915||1915||1915||55
1754390990000|2025-08-05 10:49:50|||||||||75
1754391000000|2025-08-05 10:50:00||1914.5||1914||1914.5||1914|1
1754391030000|2025-08-05 10:50:30||1914.5||1914||1914.5||1914|250
1754391060000|2025-08-05 10:51:00||1914.5||1914.5||1914.5||1914.5|0
1754391080000|2025-08-05 10:51:20|||||||||400
1754391090000|2025-08-05 10:51:30||1914||1914||1914||1914|84
1754391160000|2025-08-05 10:52:40|1914.5||1915||1915||1914.5||0
1754391170000|2025-08-05 10:52:50|1914.5||1914.5||1914.5||1914.5||0
1754391180000|2025-08-05 10:53:00|1915||1915||1915||1915||461
1754391300000|2025-08-05 10:55:00||1914.5||1914.5||1914.5||1914.5|0
1754391380000|2025-08-05 10:56:20|||||||||10
1754391400000|2025-08-05 10:56:40|||||||||3
1754391420000|2025-08-05 10:57:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|17
1754391530000|2025-08-05 10:58:50|||||||||5
1754391550000|2025-08-05 10:59:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754391580000|2025-08-05 10:59:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|297
1754391590000|2025-08-05 10:59:50||1913||1913.5||1913.5||1913|0
1754391600000|2025-08-05 11:00:00||1913||1913||1913||1913|0
1754391660000|2025-08-05 11:01:00||1913.5||1913.5||1913.5||1913|0
1754391670000|2025-08-05 11:01:10||1913||1913||1913.5||1913|0
1754391740000|2025-08-05 11:02:20|1913.5||1913.5||1913.5||1913.5||0
1754391770000|2025-08-05 11:02:50|1914||1914||1914||1914||433
1754391780000|2025-08-05 11:03:00|||||||||27
1754391810000|2025-08-05 11:03:30|||||||||100
1754391880000|2025-08-05 11:04:40|1913.5||1913.5||1913.5||1913.5||0
1754391890000|2025-08-05 11:04:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|100
1754391910000|2025-08-05 11:05:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754391920000|2025-08-05 11:05:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|0
1754391940000|2025-08-05 11:05:40|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|0
1754391960000|2025-08-05 11:06:00|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|101
1754391990000|2025-08-05 11:06:30|||||||||50
1754392010000|2025-08-05 11:06:50|||||||||79
1754392060000|2025-08-05 11:07:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|29
1754392080000|2025-08-05 11:08:00|1912|1911.5|1912|1911|1912|1911.5|1912|1911|22
1754392090000|2025-08-05 11:08:10|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|0
1754392100000|2025-08-05 11:08:20||1911.5||1911.5||1912||1911.5|13
1754392120000|2025-08-05 11:08:40|||||||||195
1754392140000|2025-08-05 11:09:00||1912||1911.5||1912||1911.5|7
1754392220000|2025-08-05 11:10:20||1912||1912||1912||1912|0
1754392250000|2025-08-05 11:10:50|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|28
1754392260000|2025-08-05 11:11:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1754392270000|2025-08-05 11:11:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|201
1754392290000|2025-08-05 11:11:30|1912||1912.5||1912.5||1912||0
1754392300000|2025-08-05 11:11:40|1912||1912||1912||1912||0
1754392310000|2025-08-05 11:11:50|1912.5||1912.5||1912.5||1912.5||0
1754392380000|2025-08-05 11:13:00||1912||1912||1912||1912|0
1754392390000|2025-08-05 11:13:10|||||||||1
1754392420000|2025-08-05 11:13:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|524
1754392530000|2025-08-05 11:15:30|1913.5||1913||1913.5||1913||476
1754392540000|2025-08-05 11:15:40|||||||||6
1754392570000|2025-08-05 11:16:10||1912||1912||1912||1912|568
1754392650000|2025-08-05 11:17:30||1912.5||1912.5||1912.5||1912.5|0
1754392740000|2025-08-05 11:19:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754392750000|2025-08-05 11:19:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|25
1754392760000|2025-08-05 11:19:20||1912.5||1912.5||1912.5||1912.5|0
1754392770000|2025-08-05 11:19:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392780000|2025-08-05 11:19:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754392790000|2025-08-05 11:19:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754392800000|2025-08-05 11:20:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754392820000|2025-08-05 11:20:20|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754392830000|2025-08-05 11:20:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392840000|2025-08-05 11:20:40|1913.5|1912.5|1913.5|1912|1913.5|1912.5|1912.5|1911.5|0
1754392850000|2025-08-05 11:20:50|1913|1911.5|1913.5|1912|1913.5|1912|1913|1911.5|13
1754392860000|2025-08-05 11:21:00|1913|1911.5|1913.5|1912|1913.5|1912|1913|1911.5|21
1754392870000|2025-08-05 11:21:10|1913|1911.5|1913|1911.5|1913.5|1912|1913|1911.5|20
1754392900000|2025-08-05 11:21:40|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1754392910000|2025-08-05 11:21:50|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|0
1754392920000|2025-08-05 11:22:00|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754392940000|2025-08-05 11:22:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392950000|2025-08-05 11:22:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754392960000|2025-08-05 11:22:40|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754392980000|2025-08-05 11:23:00|1913|1912|1912|1910.5|1913|1912|1912|1910.5|235
1754392990000|2025-08-05 11:23:10|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|131
1754393000000|2025-08-05 11:23:20|1912|1911|1913|1912|1913|1912|1912|1911|504
1754393010000|2025-08-05 11:23:30|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393020000|2025-08-05 11:23:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1754393030000|2025-08-05 11:23:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393040000|2025-08-05 11:24:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|1
1754393050000|2025-08-05 11:24:10|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393060000|2025-08-05 11:24:20|1913|1912|1913|1912|1913.5|1912.5|1913|1912|0
1754393070000|2025-08-05 11:24:30|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393080000|2025-08-05 11:24:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393090000|2025-08-05 11:24:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393110000|2025-08-05 11:25:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754393120000|2025-08-05 11:25:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393130000|2025-08-05 11:25:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393160000|2025-08-05 11:26:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393170000|2025-08-05 11:26:10|1913|1912|1913|1912|1913.5|1912.5|1913|1912|24
1754393180000|2025-08-05 11:26:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393190000|2025-08-05 11:26:30|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393200000|2025-08-05 11:26:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393210000|2025-08-05 11:26:50|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393220000|2025-08-05 11:27:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393230000|2025-08-05 11:27:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393240000|2025-08-05 11:27:20|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393250000|2025-08-05 11:27:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393260000|2025-08-05 11:27:40|1913|1912|1913|1912|1913|1912|1913|1912|318
1754393270000|2025-08-05 11:27:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393280000|2025-08-05 11:28:00|1913|1912|1913|1912|1913.5|1912.5|1913|1912|0
1754393290000|2025-08-05 11:28:10|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393310000|2025-08-05 11:28:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754393320000|2025-08-05 11:28:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393330000|2025-08-05 11:28:50|1914|1913|1913.5|1912|1914|1913|1913.5|1912|835
1754393340000|2025-08-05 11:29:00|1914|1912.5|1913.5|1912|1914|1912.5|1913.5|1912|0
1754393370000|2025-08-05 11:29:30|1913|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393390000|2025-08-05 11:29:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393400000|2025-08-05 11:30:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393410000|2025-08-05 11:30:10|1913|1912|1913|1912|1913.5|1912.5|1913|1912|12
1754393420000|2025-08-05 11:30:20|1913.5|1912.5|1913|1911.5|1913.5|1912.5|1913|1911.5|900
1754393440000|2025-08-05 11:30:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|20
1754393450000|2025-08-05 11:30:50|1913|1912|1913|1911.5|1913.5|1912|1913|1911.5|34
1754393460000|2025-08-05 11:31:00|1913.5|1912|1912.5|1911.5|1913.5|1912|1912.5|1911.5|321
1754393470000|2025-08-05 11:31:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393480000|2025-08-05 11:31:20|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393490000|2025-08-05 11:31:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754393500000|2025-08-05 11:31:40|1913|1912|1912|1911|1913|1912|1912|1911|128
1754393510000|2025-08-05 11:31:50|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1754393520000|2025-08-05 11:32:00|1912.5|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|40
1754393530000|2025-08-05 11:32:10|1913|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|0
1754393540000|2025-08-05 11:32:20|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911|0
1754393550000|2025-08-05 11:32:30|1912.5|1911|1913|1911.5|1913|1911.5|1912.5|1911|0
1754393580000|2025-08-05 11:33:00|1912.5|1911|1913|1911.5|1913|1911.5|1912.5|1911|0
1754393590000|2025-08-05 11:33:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754393600000|2025-08-05 11:33:20|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754393610000|2025-08-05 11:33:30|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1
1754393630000|2025-08-05 11:33:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754393640000|2025-08-05 11:34:00|1913|1912|1913|1912|1913|1912|1912.5|1911.5|0
1754393650000|2025-08-05 11:34:10|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393660000|2025-08-05 11:34:20|1912.5|1911.5|1913|1911.5|1913.5|1912|1912.5|1911.5|207
1754377200000|2025-08-05 07:00:00|1918|1916|1918|1916|1918|1916|1918|1916|682
1754377210000|2025-08-05 07:00:10|1918.5|1917|1918.5|1916.5|1919.5|1918|1918.5|1916|2240
1754377240000|2025-08-05 07:00:40|1917|1915|1916|1914|1917|1915|1915.5|1914|866
1754377250000|2025-08-05 07:00:50|1915.5||1915.5||1915.5||1915.5||0
1754377260000|2025-08-05 07:01:00|1915|1913.5|1913|1912|1915|1913.5|1912.5|1912|9
1754377270000|2025-08-05 07:01:10|1912|1910.5|1911|1909.5|1912|1911|1911|1909.5|14
1754377280000|2025-08-05 07:01:20|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|0
1754377290000|2025-08-05 07:01:30|1913|1911.5|1914.5|1912.5|1915|1913|1912.5|1911.5|430
1754377300000|2025-08-05 07:01:40|1915.5|1913|1915.5|1913.5|1915.5|1913.5|1915.5|1913|0
1754377320000|2025-08-05 07:02:00|1915||1915||1915||1915||0
1754377340000|2025-08-05 07:02:20|1914|1913|1912|1911|1914|1913|1912|1911|32
1754377350000|2025-08-05 07:02:30|1912.5||1913||1913||1912.5||0
1754377360000|2025-08-05 07:02:40|1912.5||1912.5||1912.5||1912.5||0
1754377370000|2025-08-05 07:02:50|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|0
1754377390000|2025-08-05 07:03:10|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|8
1754377400000|2025-08-05 07:03:20|1911.5|1911.5|1912|1910.5|1913|1911.5|1911.5|1910.5|524
1754377410000|2025-08-05 07:03:30|1912.5|1911|1912.5|1911|1912.5|1911|1912|1911|112
1754377420000|2025-08-05 07:03:40|1913.5|1912|1913|1911.5|1913.5|1912|1913|1911.5|36
1754377430000|2025-08-05 07:03:50|1912.5|1912|1913|1912|1913|1912|1912.5|1912|100
1754377450000|2025-08-05 07:04:10|1911.5|1910.5|1911|1910|1912|1911|1911|1910|414
1754377460000|2025-08-05 07:04:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1754377470000|2025-08-05 07:04:30|1911|1910|1911|1910|1911|1910|1910.5|1910|25
1754377490000|2025-08-05 07:04:50||1909.5||1909.5||1909.5||1909.5|0
1754377500000|2025-08-05 07:05:00|1910.5|1908.5|1910|1909|1910.5|1909|1909|1908.5|49
1754377510000|2025-08-05 07:05:10|1910.5|1908.5|1910.5|1909.5|1910.5|1909.5|1910|1908.5|29
1754377520000|2025-08-05 07:05:20|1910|1909|1910|1909.5|1910|1909.5|1909.5|1908.5|556
1754377530000|2025-08-05 07:05:30|1910.5|1909|1910|1909.5|1910.5|1909.5|1910|1909|38
1754377540000|2025-08-05 07:05:40||1909||1909||1909||1909|0
1754377560000|2025-08-05 07:06:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|79
1754377570000|2025-08-05 07:06:10|1910||1910||1910||1910||0
1754377580000|2025-08-05 07:06:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|75
1754377600000|2025-08-05 07:06:40|1909|1908|1909|1907.5|1909|1908|1908.5|1907.5|103
1754377610000|2025-08-05 07:06:50|||||||||20
1754377620000|2025-08-05 07:07:00|1909.5|1908.5|1909|1907.5|1909.5|1908.5|1909|1907.5|0
1754377630000|2025-08-05 07:07:10|1908.5|1907|1907.5|1907|1908.5|1907|1907.5|1907|0
1754377650000|2025-08-05 07:07:30|1908||1907.5||1908||1907.5||2002
1754377660000|2025-08-05 07:07:40|1908|1906|1906.5|1906|1908|1906|1906.5|1906|111
1754377670000|2025-08-05 07:07:50|1907||1907||1907||1907||525
1754377700000|2025-08-05 07:08:20||1906.5||1906||1906.5||1906|276
1754377730000|2025-08-05 07:08:50|1908|1907|1907.5|1906|1908|1907|1907.5|1906|528
1754377740000|2025-08-05 07:09:00|1907||1907||1907||1907||0
1754377750000|2025-08-05 07:09:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|146
1754377760000|2025-08-05 07:09:20|1904.5|1904|1904|1903|1904.5|1904|1903.5|1903|123
1754377770000|2025-08-05 07:09:30|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|239
1754377780000|2025-08-05 07:09:40|1903.5|1902.5|1905|1903.5|1905|1903.5|1903.5|1902.5|319
1754377790000|2025-08-05 07:09:50|1904.5||1904.5||1904.5||1904.5||0
1754377800000|2025-08-05 07:10:00|1904|1902.5|1903.5|1902.5|1904|1902.5|1903|1902.5|113
1754377820000|2025-08-05 07:10:20|1903||1903||1903||1903||0
1754377830000|2025-08-05 07:10:30|1902.5|1902|1903|1902|1903|1902|1902.5|1902|150
1754377860000|2025-08-05 07:11:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|357
1754377870000|2025-08-05 07:11:10|1904|1903|1904|1903|1904|1903|1903|1902|584
1754377880000|2025-08-05 07:11:20|1904.5|1903.5|1903|1902.5|1904.5|1904|1903|1902.5|876
1754377890000|2025-08-05 07:11:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754377900000|2025-08-05 07:11:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|195
1754377910000|2025-08-05 07:11:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|78
1754377920000|2025-08-05 07:12:00|||||||||44
1754377930000|2025-08-05 07:12:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901|20
1754377940000|2025-08-05 07:12:20||1901||1901||1901||1901|0
1754377950000|2025-08-05 07:12:30||1901.5||1901.5||1901.5||1901.5|0
1754377960000|2025-08-05 07:12:40|1903.5|1902|1904|1903|1904.5|1903.5|1903.5|1902|603
1754377980000|2025-08-05 07:13:00|1903.5|1903.5|1903|1902.5|1903.5|1903.5|1903|1902.5|400
1754378000000|2025-08-05 07:13:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1754378010000|2025-08-05 07:13:30||1904.5||1904.5||1904.5||1904.5|0
1754378020000|2025-08-05 07:13:40|||||||||6
1754378040000|2025-08-05 07:14:00|1905.5|1905|1906|1905|1906|1905|1904.5|1904|754
1754378050000|2025-08-05 07:14:10||1904.5||1904.5||1904.5||1904.5|0
1754378060000|2025-08-05 07:14:20|1905.5||1905.5||1905.5||1905.5||0
1754378080000|2025-08-05 07:14:40|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|566
1754378090000|2025-08-05 07:14:50|1904.5||1904.5||1904.5||1904.5||0
1754378100000|2025-08-05 07:15:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|366
1754378110000|2025-08-05 07:15:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|366
1754378120000|2025-08-05 07:15:20||1902.5||1902.5||1902.5||1902.5|0
1754378130000|2025-08-05 07:15:30||1903||1903||1903||1903|0
1754378150000|2025-08-05 07:15:50|1903.5||1903.5||1903.5||1903.5||0
1754378160000|2025-08-05 07:16:00|1904||1904||1904||1904||226
1754378180000|2025-08-05 07:16:20|1905|1903.5|1904|1903|1905.5|1904.5|1903.5|1903|241
1754378190000|2025-08-05 07:16:30|1903.5||1903.5||1904||1903.5||627
1754378200000|2025-08-05 07:16:40|1904|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754378210000|2025-08-05 07:16:50|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|0
1754378220000|2025-08-05 07:17:00||1902.5||1903||1903||1902.5|20
1754378250000|2025-08-05 07:17:30|1904||1904||1904||1904||0
1754378260000|2025-08-05 07:17:40|1905|1904|1905|1904|1905|1904|1905|1904|28
1754378290000|2025-08-05 07:18:10||1904.5||1904.5||1904.5||1904.5|0
1754378330000|2025-08-05 07:18:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|526
1754378350000|2025-08-05 07:19:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|6
1754378360000|2025-08-05 07:19:20|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|366
1754378400000|2025-08-05 07:20:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1754378410000|2025-08-05 07:20:10|1905||1904.5||1905||1904.5||60
1754378450000|2025-08-05 07:20:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|526
1754378460000|2025-08-05 07:21:00|1905.5||1905.5||1905.5||1905.5||206
1754378480000|2025-08-05 07:21:20|1905||1905.5||1905.5||1905||0
1754378490000|2025-08-05 07:21:30|1905||1905||1905||1905||3
1754378520000|2025-08-05 07:22:00||1904||1904||1904||1904|370
1754378540000|2025-08-05 07:22:20|1904.5||1905||1905||1904.5||0
1754378560000|2025-08-05 07:22:40|1904.5||1905||1905||1904.5||0
1754378580000|2025-08-05 07:23:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|89
1754378590000|2025-08-05 07:23:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754378600000|2025-08-05 07:23:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1754378610000|2025-08-05 07:23:30||1903.5||1903||1903.5||1903|207
1754378640000|2025-08-05 07:24:00|1903.5|1903.5|1903.5|1903|1903.5|1903.5|1903.5|1903|0
1754378690000|2025-08-05 07:24:50||1902.5||1902.5||1902.5||1902.5|0
1754378700000|2025-08-05 07:25:00||1903||1902.5||1903||1902.5|1
1754378720000|2025-08-05 07:25:20||1903||1902.5||1903||1902.5|0
1754378730000|2025-08-05 07:25:30||1903||1903||1903||1903|0
1754378780000|2025-08-05 07:26:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|71
1754378790000|2025-08-05 07:26:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|25
1754378800000|2025-08-05 07:26:40|1905|1904|1905|1904|1905|1904|1905|1904|366
1754378830000|2025-08-05 07:27:10||1904.5||1904||1904.5||1904|0
1754378840000|2025-08-05 07:27:20|1904.5||1905||1905||1904.5||0
1754378850000|2025-08-05 07:27:30|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|178
1754378870000|2025-08-05 07:27:50|||||||||151
1754378880000|2025-08-05 07:28:00|1905|1904.5|1905|1904|1905|1904.5|1905|1904|546
1754378920000|2025-08-05 07:28:40|||||||||100
1754378930000|2025-08-05 07:28:50|1904.5||1904.5||1904.5||1904.5||0
1754378940000|2025-08-05 07:29:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|353
1754378950000|2025-08-05 07:29:10|1904.5||1904.5||1904.5||1904.5||663
1754378960000|2025-08-05 07:29:20|1904|1903|1903.5|1903|1904|1903|1903.5|1903|241
1754378980000|2025-08-05 07:29:40|||||||||15
1754379000000|2025-08-05 07:30:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|526
1754379010000|2025-08-05 07:30:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|25
1754379020000|2025-08-05 07:30:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|370
1754379030000|2025-08-05 07:30:30|1904.5||1904.5||1904.5||1904.5||0
1754379040000|2025-08-05 07:30:40|1904||1904||1904||1904||3
1754379050000|2025-08-05 07:30:50|1904.5||1904.5||1904.5||1904.5||526
1754379080000|2025-08-05 07:31:20|1904||1904||1904||1904||0
1754379100000|2025-08-05 07:31:40|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|575
1754379110000|2025-08-05 07:31:50|1904.5|1904|1903.5|1903|1904.5|1904|1903.5|1903|557
1754379120000|2025-08-05 07:32:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|2
1754379130000|2025-08-05 07:32:10|1904|1903|1904|1903|1904|1903|1904|1903|18
1754379140000|2025-08-05 07:32:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754379180000|2025-08-05 07:33:00|1905|1904|1905|1904|1905|1904|1905|1904|122
1754379200000|2025-08-05 07:33:20|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|0
1754379220000|2025-08-05 07:33:40|1904.5||1904||1904.5||1904||0
1754379230000|2025-08-05 07:33:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|110
1754379240000|2025-08-05 07:34:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|18
1754379260000|2025-08-05 07:34:20||1902||1902||1902||1902|130
1754379270000|2025-08-05 07:34:30|1902.5||1902.5||1902.5||1902.5||0
1754379280000|2025-08-05 07:34:40|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|531
1754379290000|2025-08-05 07:34:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1754379300000|2025-08-05 07:35:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1754379330000|2025-08-05 07:35:30|1902|1901|1902|1901|1902|1901|1902|1901|118
1754379350000|2025-08-05 07:35:50|||||||||75
1754379360000|2025-08-05 07:36:00|1901.5||1901.5||1901.5||1901.5||960
1754379370000|2025-08-05 07:36:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|454
1754379380000|2025-08-05 07:36:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|526
1754379390000|2025-08-05 07:36:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754379400000|2025-08-05 07:36:40|1902.5|1902|1902.5|1902|1903|1902|1902.5|1902|10
1754379410000|2025-08-05 07:36:50|1903|1899.5|1901.5|1900.5|1903|1900.5|1900|1899.5|762
1754379420000|2025-08-05 07:37:00|1901|1901.5|1902.5|1901.5|1902.5|1901.5|1901|1901.5|25
1754379430000|2025-08-05 07:37:10||1902||1902||1902||1902|0
1754379440000|2025-08-05 07:37:20|1901|1901.5|1901|1900|1901|1901.5|1901|1900|659
1754379450000|2025-08-05 07:37:30|1900.5||1900.5||1900.5||1900.5||0
1754379490000|2025-08-05 07:38:10|1899.5|1899|1900.5|1899.5|1900.5|1900|1899.5|1899|374
1754379500000|2025-08-05 07:38:20||1900||1899.5||1900||1899.5|0
1754379510000|2025-08-05 07:38:30||1900||1900||1900||1900|0
1754379520000|2025-08-05 07:38:40||1899.5||1899.5||1899.5||1899.5|0
1754379530000|2025-08-05 07:38:50||1900||1900||1900||1900|0
1754379540000|2025-08-05 07:39:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1754379550000|2025-08-05 07:39:10|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|387
1754379560000|2025-08-05 07:39:20|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|85
1754379570000|2025-08-05 07:39:30||1899||1899||1899||1899|103
1754379580000|2025-08-05 07:39:40||1898.5||1899||1899||1898.5|0
1754379600000|2025-08-05 07:40:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1754379610000|2025-08-05 07:40:10|1900||1900||1900||1900||0
1754379620000|2025-08-05 07:40:20|1900.5||1900.5||1900.5||1900||31
1754379640000|2025-08-05 07:40:40|1900||1900||1900||1900||0
1754379660000|2025-08-05 07:41:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|77
1754379670000|2025-08-05 07:41:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|25
1754379680000|2025-08-05 07:41:20|||||||||260
1754379700000|2025-08-05 07:41:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1754379710000|2025-08-05 07:41:50|1899.5|1899.5|1899|1898|1899.5|1899.5|1899|1898|377
1754379720000|2025-08-05 07:42:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|387
1754379730000|2025-08-05 07:42:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|387
1754379740000|2025-08-05 07:42:20|1898|1897|1898|1897|1898|1897|1897.5|1897|1
1754379770000|2025-08-05 07:42:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|327
1754379820000|2025-08-05 07:43:40||1898||1897.5||1898||1897.5|10
1754379840000|2025-08-05 07:44:00|1898||1898.5||1898.5||1898||0
1754379870000|2025-08-05 07:44:30|1899|1898|1899|1898|1899|1898|1899|1898|2
1754379880000|2025-08-05 07:44:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1754379890000|2025-08-05 07:44:50|||||||||68
1754379900000|2025-08-05 07:45:00||1899||1899||1899||1899|241
1754379920000|2025-08-05 07:45:20|1899|1898|1899|1898.5|1899|1898.5|1899|1898|0
1754379930000|2025-08-05 07:45:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1754379960000|2025-08-05 07:46:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|0
1754379990000|2025-08-05 07:46:30|1899|1898|1899|1898|1899|1898|1899|1898|22
1754380010000|2025-08-05 07:46:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|1477
1754380020000|2025-08-05 07:47:00|1898.5|1897|1898|1897|1898.5|1897|1897.5|1897|488
1754380050000|2025-08-05 07:47:30|1897.5||1897.5||1897.5||1897.5||387
1754380060000|2025-08-05 07:47:40|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|528
1754380080000|2025-08-05 07:48:00|1898|1897|1898|1897|1898|1897|1898|1897|100
1754380090000|2025-08-05 07:48:10|1899.5|1897.5|1899.5|1899|1900|1899|1899.5|1897.5|0
1754380120000|2025-08-05 07:48:40||1898.5||1898.5||1898.5||1898.5|30
1754380130000|2025-08-05 07:48:50|1899|1898|1898|1897|1899|1898|1897|1896.5|968
1754380140000|2025-08-05 07:49:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|47
1754380150000|2025-08-05 07:49:10|1898|1897|1898.5|1897.5|1899.5|1898.5|1898|1897|1519
1754380160000|2025-08-05 07:49:20|1898||1898||1898||1898||10
1754380170000|2025-08-05 07:49:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|527
1754380180000|2025-08-05 07:49:40|1898.5|1897|1898|1897|1898.5|1897|1898|1897|40
1754380190000|2025-08-05 07:49:50|||||||||46
1754380200000|2025-08-05 07:50:00|1897.5|1897.5|1898|1897.5|1898.5|1898|1897.5|1897.5|484
1754380210000|2025-08-05 07:50:10|1898.5|1897|1898|1897|1898.5|1897|1898|1897|0
1754380220000|2025-08-05 07:50:20|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1897|166
1754380230000|2025-08-05 07:50:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1754380250000|2025-08-05 07:50:50|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|395
1754380260000|2025-08-05 07:51:00||1898||1898||1898||1898|0
1754380270000|2025-08-05 07:51:10||1897.5||1898||1898||1897.5|5
1754380290000|2025-08-05 07:51:30|1899||1899||1899||1899||474
1754380320000|2025-08-05 07:52:00|1898.5|1897|1898|1897|1898.5|1897|1898|1897|100
1754380350000|2025-08-05 07:52:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1754380360000|2025-08-05 07:52:40||1897||1897||1897||1897|156
1754380380000|2025-08-05 07:53:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|50
1754380400000|2025-08-05 07:53:20||1897||1897||1897||1897|0
1754380420000|2025-08-05 07:53:40|1897.5||1897.5||1897.5||1897.5||0
1754380430000|2025-08-05 07:53:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|484
1754380450000|2025-08-05 07:54:10|1897.5||1897.5||1897.5||1897.5||37
1754380460000|2025-08-05 07:54:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|40
1754380480000|2025-08-05 07:54:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|6
1754380510000|2025-08-05 07:55:10|||||||||9
1754380540000|2025-08-05 07:55:40|1898||1898||1898||1898||83
1754380550000|2025-08-05 07:55:50|1897.5||1897.5||1897.5||1897.5||0
1754380560000|2025-08-05 07:56:00|||||||||4
1754380570000|2025-08-05 07:56:10|1897|1896.5|1897|1896|1897|1896.5|1897|1896|316
1754380590000|2025-08-05 07:56:30|1896.5||1897||1897||1896.5||528
1754380610000|2025-08-05 07:56:50|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|281
1754380620000|2025-08-05 07:57:00|1898.5|1898|1899|1898|1899|1898|1898.5|1898|232
1754380630000|2025-08-05 07:57:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1754380650000|2025-08-05 07:57:30|1898||1898.5||1898.5||1898||0
1754380660000|2025-08-05 07:57:40|1898|1898.5|1899|1898.5|1899|1898.5|1898|1898.5|383
1754380680000|2025-08-05 07:58:00|||||||||362
1754380700000|2025-08-05 07:58:20|||||||||47
1754380710000|2025-08-05 07:58:30|||||||||527
1754380720000|2025-08-05 07:58:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1754380730000|2025-08-05 07:58:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754380740000|2025-08-05 07:59:00|1901||1901||1901||1901||362
1754380760000|2025-08-05 07:59:20|||||||||110
1754380770000|2025-08-05 07:59:30||1900.5||1900||1900.5||1900|0
1754380780000|2025-08-05 07:59:40|||||||||300
1754380790000|2025-08-05 07:59:50|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|0
1754380800000|2025-08-05 08:00:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|70
1754380810000|2025-08-05 08:00:10|1901||1901.5||1901.5||1901||0
1754380830000|2025-08-05 08:00:30|1901|1900|1900.5|1900|1901|1900|1900.5|1900|0
1754380850000|2025-08-05 08:00:50|||||||||180
1754380860000|2025-08-05 08:01:00|||||||||208
1754380870000|2025-08-05 08:01:10|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|536
1754380880000|2025-08-05 08:01:20||1900||1900||1900||1900|0
1754380920000|2025-08-05 08:02:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|0
1754380930000|2025-08-05 08:02:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1754380940000|2025-08-05 08:02:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754380950000|2025-08-05 08:02:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|958
1754380960000|2025-08-05 08:02:40|1901.5||1901.5||1901.5||1901.5||0
1754380970000|2025-08-05 08:02:50|||||||||5
1754380980000|2025-08-05 08:03:00||1901||1900.5||1901||1900.5|0
1754380990000|2025-08-05 08:03:10||1901||1901||1901||1901|0
1754381000000|2025-08-05 08:03:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|165
1754381020000|2025-08-05 08:03:40|1901.5|1901|1901|1900.5|1901.5|1901.5|1901|1900.5|75
1754381030000|2025-08-05 08:03:50|||||||||100
1754381070000|2025-08-05 08:04:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754381080000|2025-08-05 08:04:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1754381090000|2025-08-05 08:04:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1754381100000|2025-08-05 08:05:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|475
1754381110000|2025-08-05 08:05:10|1901||1901.5||1901.5||1901||0
1754381120000|2025-08-05 08:05:20|1901||1901||1901||1901||1002
1754381130000|2025-08-05 08:05:30|||||||||107
1754381140000|2025-08-05 08:05:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1754381150000|2025-08-05 08:05:50|1902|1901.5|1901.5|1900.5|1902|1901.5|1901.5|1900.5|138
1754381170000|2025-08-05 08:06:10|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|25
1754381180000|2025-08-05 08:06:20||1901||1901||1901||1901|0
1754381220000|2025-08-05 08:07:00|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|288
1754381250000|2025-08-05 08:07:30||1901||1901||1901||1901|100
1754381260000|2025-08-05 08:07:40||1900.5||1900.5||1900.5||1900.5|9
1754381310000|2025-08-05 08:08:30|1901||1901.5||1901.5||1901||200
1754381330000|2025-08-05 08:08:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1754381340000|2025-08-05 08:09:00|1900||1900||1900||1900||50
1754381360000|2025-08-05 08:09:20|1900.5||1900.5||1900.5||1900.5||0
1754381370000|2025-08-05 08:09:30||1900||1900||1900||1900|70
1754381390000|2025-08-05 08:09:50||1899.5||1899.5||1899.5||1899.5|0
1754381400000|2025-08-05 08:10:00|1900||1900||1900||1900||0
1754381410000|2025-08-05 08:10:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1754381460000|2025-08-05 08:11:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|237
1754381510000|2025-08-05 08:11:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|3
1754381540000|2025-08-05 08:12:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|2
1754381550000|2025-08-05 08:12:30|1900||1900||1900||1900||0
1754381570000|2025-08-05 08:12:50||1899.5||1899.5||1899.5||1899.5|0
1754381580000|2025-08-05 08:13:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1754381590000|2025-08-05 08:13:10|||||||||8
1754381630000|2025-08-05 08:13:50|1900||1900||1900||1900||0
1754381670000|2025-08-05 08:14:30|1899.5||1899.5||1899.5||1899.5||0
1754381700000|2025-08-05 08:15:00|1900|1899.5|1901.5|1901|1901.5|1901|1900|1899.5|1213
1754381710000|2025-08-05 08:15:10||1900.5||1900.5||1900.5||1900.5|484
1754381750000|2025-08-05 08:15:50|1902|1901|1901.5|1901|1902|1901|1901.5|1900.5|621
1754381770000|2025-08-05 08:16:10|1901|1900|1901|1900|1901|1900|1901|1900|133
1754381800000|2025-08-05 08:16:40||1900.5||1900.5||1900.5||1900.5|0
1754381820000|2025-08-05 08:17:00|||||||||10
1754381850000|2025-08-05 08:17:30|1901.5|1901|1901.5|1901|1902|1901|1901.5|1901|954
1754381870000|2025-08-05 08:17:50||1900.5||1900.5||1900.5||1900.5|0
1754381900000|2025-08-05 08:18:20|1902|1901|1902|1901.5|1902|1901.5|1902|1901|526
1754381920000|2025-08-05 08:18:40|1902.5||1902.5||1902.5||1902.5||526
1754381930000|2025-08-05 08:18:50|1903|1902|1903|1902|1903|1902|1903|1902|20
1754381940000|2025-08-05 08:19:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754381950000|2025-08-05 08:19:10||1903||1903||1903||1903|0
1754381960000|2025-08-05 08:19:20|||||||||50
1754381970000|2025-08-05 08:19:30|||||||||196
1754382000000|2025-08-05 08:20:00|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|114
1754382010000|2025-08-05 08:20:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|489
1754382030000|2025-08-05 08:20:30|1903.5||1903.5||1903.5||1903.5||0
1754382050000|2025-08-05 08:20:50||1903||1903||1903||1903|0
1754382060000|2025-08-05 08:21:00||1902.5||1902.5||1902.5||1902.5|138
1754382080000|2025-08-05 08:21:20||1903||1903||1903||1903|0
1754382090000|2025-08-05 08:21:30||1902.5||1902.5||1903||1902.5|196
1754382100000|2025-08-05 08:21:40|||||||||330
1754382120000|2025-08-05 08:22:00||1903||1903||1903||1902.5|45
1754382130000|2025-08-05 08:22:10||1902.5||1903||1903||1902.5|1
1754382140000|2025-08-05 08:22:20||1902.5||1902.5||1902.5||1902.5|0
1754382160000|2025-08-05 08:22:40||1903||1903||1903||1903|297
1754382200000|2025-08-05 08:23:20|||||||||10
1754382220000|2025-08-05 08:23:40|||||||||65
1754382310000|2025-08-05 08:25:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1754382370000|2025-08-05 08:26:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|526
1754382380000|2025-08-05 08:26:20|1905|1904|1905|1904|1905|1904|1905|1904|132
1754382400000|2025-08-05 08:26:40||1904.5||1904.5||1904.5||1904.5|0
1754382410000|2025-08-05 08:26:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754382450000|2025-08-05 08:27:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|525
1754382490000|2025-08-05 08:28:10|||||||||30
1754382500000|2025-08-05 08:28:20|||||||||1
1754382520000|2025-08-05 08:28:40||1905||1905||1905||1905|0
1754382530000|2025-08-05 08:28:50||1905.5||1905.5||1905.5||1905.5|0
1754382550000|2025-08-05 08:29:10||1905||1905.5||1905.5||1905|392
1754382570000|2025-08-05 08:29:30||1905||1905||1905||1905|26
1754382580000|2025-08-05 08:29:40||1905.5||1905||1905.5||1905|0
1754382600000|2025-08-05 08:30:00||1905.5||1905.5||1905.5||1905.5|0
1754382620000|2025-08-05 08:30:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|525
1754382630000|2025-08-05 08:30:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|386
1754382640000|2025-08-05 08:30:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|476
1754382650000|2025-08-05 08:30:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1754382660000|2025-08-05 08:31:00|||||||||26
1754382670000|2025-08-05 08:31:10||1906.5||1906.5||1906.5||1906.5|26
1754382730000|2025-08-05 08:32:10|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|1274
1754382740000|2025-08-05 08:32:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754382820000|2025-08-05 08:33:40|||||||||6
1754382880000|2025-08-05 08:34:40|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|977
1754382890000|2025-08-05 08:34:50||1906.5||1906.5||1906.5||1906.5|0
1754382910000|2025-08-05 08:35:10|1907|1907|1907.5|1906.5|1907.5|1907|1907|1906.5|258
1754382950000|2025-08-05 08:35:50|1908.5|1907|1908.5|1908|1908.5|1908|1908.5|1907|127
1754382970000|2025-08-05 08:36:10||1907.5||1908||1908||1907.5|0
1754382980000|2025-08-05 08:36:20||1907.5||1907.5||1907.5||1907.5|0
1754382990000|2025-08-05 08:36:30|1908||1908||1908||1908||0
1754383030000|2025-08-05 08:37:10|||||||||111
1754383050000|2025-08-05 08:37:30|||||||||2
1754383060000|2025-08-05 08:37:40|||||||||10
1754383070000|2025-08-05 08:37:50||1907||1907.5||1907.5||1907|29
1754383100000|2025-08-05 08:38:20|||||||||70
1754383140000|2025-08-05 08:39:00||1907||1907||1907||1907|0
1754383160000|2025-08-05 08:39:20||1907.5||1907.5||1907.5||1907.5|0
1754383170000|2025-08-05 08:39:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|535
1754383180000|2025-08-05 08:39:40||1907.5||1907.5||1907.5||1907.5|0
1754383190000|2025-08-05 08:39:50|1908|1908|1908|1907.5|1908|1908|1908|1907.5|0
1754383200000|2025-08-05 08:40:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|452
1754383210000|2025-08-05 08:40:10|1909||1909||1909||1909||0
1754383240000|2025-08-05 08:40:40||1908.5||1908.5||1908.5||1908.5|0
1754383250000|2025-08-05 08:40:50|1909.5||1909.5||1909.5||1909.5||0
1754383270000|2025-08-05 08:41:10|1909||1909||1909||1909||850
1754383290000|2025-08-05 08:41:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|41
1754383310000|2025-08-05 08:41:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|359
1754383340000|2025-08-05 08:42:20|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|157
1754383350000|2025-08-05 08:42:30|1908||1908.5||1908.5||1908||0
1754383360000|2025-08-05 08:42:40|1908||1908.5||1908.5||1908||0
1754383380000|2025-08-05 08:43:00|1908||1908||1908||1908||0
1754383420000|2025-08-05 08:43:40|1908.5||1908.5||1908.5||1908.5||6
1754383430000|2025-08-05 08:43:50|||||||||9
1754383460000|2025-08-05 08:44:20|1908||1908.5||1908.5||1908||0
1754383470000|2025-08-05 08:44:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|0
1754383480000|2025-08-05 08:44:40|||||||||10
1754383490000|2025-08-05 08:44:50|||||||||6
1754383500000|2025-08-05 08:45:00|||||||||7
1754383560000|2025-08-05 08:46:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|467
1754383590000|2025-08-05 08:46:30|1908|1907|1907.5|1907|1908|1907|1907.5|1906.5|245
1754383620000|2025-08-05 08:47:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|25
1754383630000|2025-08-05 08:47:10|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1908|884
1754383650000|2025-08-05 08:47:30|1909||1909||1909||1909||0
1754383790000|2025-08-05 08:49:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|524
1754383810000|2025-08-05 08:50:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|3
1754383820000|2025-08-05 08:50:20|||||||||870
1754383830000|2025-08-05 08:50:30|1910.5||1910.5||1910.5||1910.5||484
1754383840000|2025-08-05 08:50:40|1910||1910||1910||1910||0
1754383850000|2025-08-05 08:50:50|1910.5||1910.5||1910.5||1910.5||122
1754383880000|2025-08-05 08:51:20|1910||1910||1910||1910||76
1754383890000|2025-08-05 08:51:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|524
1754383910000|2025-08-05 08:51:50|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|29
1754383920000|2025-08-05 08:52:00||1909||1909||1909||1909|0
1754383950000|2025-08-05 08:52:30||1909.5||1909.5||1909.5||1909.5|0
1754383990000|2025-08-05 08:53:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|26
1754384080000|2025-08-05 08:54:40|||||||||6
1754384100000|2025-08-05 08:55:00||1909.5||1910||1910||1909.5|33
1754384150000|2025-08-05 08:55:50|||||||||350
1754384180000|2025-08-05 08:56:20|||||||||131
1754384220000|2025-08-05 08:57:00|||||||||77
1754384230000|2025-08-05 08:57:10|1911||1910.5||1911||1910.5||409
1754384240000|2025-08-05 08:57:20|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|745
1754384250000|2025-08-05 08:57:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|484
1754384260000|2025-08-05 08:57:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754384270000|2025-08-05 08:57:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754384280000|2025-08-05 08:58:00|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|0
1754384290000|2025-08-05 08:58:10||1911||1910.5||1911||1910.5|0
1754384320000|2025-08-05 08:58:40|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|17
1754384330000|2025-08-05 08:58:50|1911||1911||1911||1911||0
1754384340000|2025-08-05 08:59:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|31
1754384350000|2025-08-05 08:59:10|1911.5|1910.5|1912|1911|1912|1911|1911|1910.5|455
1754384360000|2025-08-05 08:59:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|25
1754384380000|2025-08-05 08:59:40|1912|1911|1912|1911|1912|1911|1912|1911|488
1754384390000|2025-08-05 08:59:50|1911.5||1912||1912||1911.5||0
1754384420000|2025-08-05 09:00:20|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|157
1754384460000|2025-08-05 09:01:00|1910.5|1908.5|1909.5|1908.5|1910.5|1908.5|1909.5|1908.5|484
1754384480000|2025-08-05 09:01:20|1909||1909||1909.5||1909||0
1754384520000|2025-08-05 09:02:00|1910|1909|1910|1909.5|1910|1909.5|1910|1909|279
1754384530000|2025-08-05 09:02:10||1909||1909||1909||1909|0
1754384540000|2025-08-05 09:02:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|17
1754384550000|2025-08-05 09:02:30|||||||||9
1754384580000|2025-08-05 09:03:00|||||||||36
1754384590000|2025-08-05 09:03:10|||||||||20
1754384600000|2025-08-05 09:03:20|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1754384710000|2025-08-05 09:05:10|1911||1911.5||1911.5||1911||0
1754384730000|2025-08-05 09:05:30|||||||||11
1754384780000|2025-08-05 09:06:20|1911||1911||1911||1911||60
1754384790000|2025-08-05 09:06:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|312
1754384810000|2025-08-05 09:06:50|||||||||123
1754384840000|2025-08-05 09:07:20|1911.5|1911|1912|1911|1912|1911|1911.5|1911|74
1754384850000|2025-08-05 09:07:30|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1754384860000|2025-08-05 09:07:40||1911||1910.5||1911||1910.5|0
1754384870000|2025-08-05 09:07:50||1911||1910.5||1911||1910.5|0
1754384910000|2025-08-05 09:08:30|1911|1910|1910.5|1910|1911|1910|1910.5|1910|484
1754384920000|2025-08-05 09:08:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|408
1754384940000|2025-08-05 09:09:00|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|160
1754384980000|2025-08-05 09:09:40|1911|1909|1909.5|1909|1911|1909|1909.5|1909|226
1754384990000|2025-08-05 09:09:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754385000000|2025-08-05 09:10:00|||||||||6
1754385020000|2025-08-05 09:10:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|413
1754385030000|2025-08-05 09:10:30||1909.5||1909.5||1909.5||1909.5|0
1754385070000|2025-08-05 09:11:10|1910||1910||1910||1910||500
1754385080000|2025-08-05 09:11:20||1909||1909||1909||1909|505
1754385100000|2025-08-05 09:11:40||1909.5||1909.5||1909.5||1909.5|0
1754385120000|2025-08-05 09:12:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754385140000|2025-08-05 09:12:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|377
1754385200000|2025-08-05 09:13:20|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1754385220000|2025-08-05 09:13:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|13
1754385230000|2025-08-05 09:13:50|1909||1909||1909||1909||0
1754385300000|2025-08-05 09:15:00||1908.5||1908.5||1908.5||1908.5|510
1754385310000|2025-08-05 09:15:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754385320000|2025-08-05 09:15:20||1908.5||1908.5||1908.5||1908.5|0
1754385330000|2025-08-05 09:15:30||1909||1909||1909||1909|0
1754385340000|2025-08-05 09:15:40|||||||||81
1754385360000|2025-08-05 09:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|524
1754385380000|2025-08-05 09:16:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|166
1754385390000|2025-08-05 09:16:30|||||||||484
1754385420000|2025-08-05 09:17:00|||||||||1
1754385430000|2025-08-05 09:17:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754385440000|2025-08-05 09:17:20|1911|1909.5|1910|1909.5|1911|1909.5|1910|1909.5|0
1754385490000|2025-08-05 09:18:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|428
1754385500000|2025-08-05 09:18:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|30
1754385510000|2025-08-05 09:18:30|||||||||50
1754385520000|2025-08-05 09:18:40|1910.5|1910|1911|1910|1911|1910|1910.5|1910|10
1754385570000|2025-08-05 09:19:30|1910.5||1910.5||1910.5||1910.5||0
1754385580000|2025-08-05 09:19:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|968
1754385600000|2025-08-05 09:20:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754385610000|2025-08-05 09:20:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754385620000|2025-08-05 09:20:20||1911||1911||1911||1911|11
1754385630000|2025-08-05 09:20:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|346
1754385670000|2025-08-05 09:21:10|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1754385700000|2025-08-05 09:21:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1910.5|1910.5|489
1754385740000|2025-08-05 09:22:20|1911|1910|1911|1910|1911|1910|1911|1910|484
1754385810000|2025-08-05 09:23:30||1910.5||1910.5||1910.5||1910.5|0
1754385830000|2025-08-05 09:23:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|882
1754385840000|2025-08-05 09:24:00|1912||1912||1912||1912||0
1754385870000|2025-08-05 09:24:30|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|25
1754385880000|2025-08-05 09:24:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1045
1754385900000|2025-08-05 09:25:00|||||||||6
1754385910000|2025-08-05 09:25:10|||||||||1
1754385920000|2025-08-05 09:25:20|||||||||500
1754385930000|2025-08-05 09:25:30|1912||1912||1912||1912||0
1754385970000|2025-08-05 09:26:10|1913|1912|1913|1912|1913|1912|1913|1912|25
1754385980000|2025-08-05 09:26:20|||||||||68
1754386010000|2025-08-05 09:26:50||1912.5||1912.5||1912.5||1912.5|0
1754386020000|2025-08-05 09:27:00||1912||1912||1912||1912|484
1754386050000|2025-08-05 09:27:30||1912.5||1912.5||1912.5||1912.5|0
1754386080000|2025-08-05 09:28:00|1913.5||1913.5||1913.5||1913.5||415
1754386130000|2025-08-05 09:28:50||1913||1913||1913||1913|0
1754386160000|2025-08-05 09:29:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|25
1754386180000|2025-08-05 09:29:40|1913.5||1913.5||1913.5||1913.5||0
1754386200000|2025-08-05 09:30:00||1913||1913||1913||1913|0
1754386210000|2025-08-05 09:30:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|616
1754386290000|2025-08-05 09:31:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754386340000|2025-08-05 09:32:20||1913||1912.5||1913||1912.5|0
1754386350000|2025-08-05 09:32:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754386360000|2025-08-05 09:32:40|||||||||6
1754386390000|2025-08-05 09:33:10||1912.5||1912||1912.5||1912|0
1754386400000|2025-08-05 09:33:20||1912.5||1912.5||1912.5||1912.5|0
1754386450000|2025-08-05 09:34:10||1912||1912||1912||1912|0
1754386460000|2025-08-05 09:34:20|1912.5||1912.5||1912.5||1912.5||0
1754386470000|2025-08-05 09:34:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|303
1754386520000|2025-08-05 09:35:20|||||||||10
1754386530000|2025-08-05 09:35:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|203
1754386540000|2025-08-05 09:35:40|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|238
1754386550000|2025-08-05 09:35:50||1911.5||1911.5||1911.5||1911.5|16
1754386560000|2025-08-05 09:36:00|1913|1912|1913|1912|1913|1912|1913|1912|215
1754386590000|2025-08-05 09:36:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|606
1754386640000|2025-08-05 09:37:20|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|59
1754386650000|2025-08-05 09:37:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|565
1754386690000|2025-08-05 09:38:10|||||||||100
1754386710000|2025-08-05 09:38:30|||||||||5
1754386730000|2025-08-05 09:38:50|1915.5|1915|1916|1915|1916|1915|1915.5|1915|375
1754386740000|2025-08-05 09:39:00|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|606
1754386750000|2025-08-05 09:39:10||1915||1915||1915||1915|0
1754386760000|2025-08-05 09:39:20|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1754386790000|2025-08-05 09:39:50|||||||||6
1754386830000|2025-08-05 09:40:30||1915||1915||1915||1915|15
1754386860000|2025-08-05 09:41:00|||||||||20
1754386890000|2025-08-05 09:41:30|||||||||363
1754386900000|2025-08-05 09:41:40|||||||||2
1754386910000|2025-08-05 09:41:50||1914.5||1914.5||1914.5||1914.5|756
1754386940000|2025-08-05 09:42:20|1915||1915||1915||1915||0
1754386950000|2025-08-05 09:42:30|||||||||5
1754386980000|2025-08-05 09:43:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|423
1754387010000|2025-08-05 09:43:30|||||||||100
1754387020000|2025-08-05 09:43:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754387030000|2025-08-05 09:43:50|||||||||200
1754387130000|2025-08-05 09:45:30|||||||||20
1754387160000|2025-08-05 09:46:00|1915.5||1915.5||1915.5||1915.5||124
1754387180000|2025-08-05 09:46:20||1915||1915||1915||1915|0
1754387230000|2025-08-05 09:47:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|175
1754387250000|2025-08-05 09:47:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|15
1754387270000|2025-08-05 09:47:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|16
1754387290000|2025-08-05 09:48:10|||||||||31
1754387330000|2025-08-05 09:48:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|523
1754387360000|2025-08-05 09:49:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754387370000|2025-08-05 09:49:30||1914||1914||1914||1914|19
1754387380000|2025-08-05 09:49:40||1914.5||1914.5||1914.5||1914.5|0
1754387390000|2025-08-05 09:49:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|493
1754387430000|2025-08-05 09:50:30|||||||||240
1754387450000|2025-08-05 09:50:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|3
1754387470000|2025-08-05 09:51:10|1916||1916||1916||1916||0
1754387490000|2025-08-05 09:51:30|1916.5|1916|1917|1916|1917|1916|1916.5|1916|1125
1754387510000|2025-08-05 09:51:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|149
1754387540000|2025-08-05 09:52:20||1916||1916||1916||1916|0
1754387560000|2025-08-05 09:52:40|||||||||36
1754387600000|2025-08-05 09:53:20|||||||||317
1754387610000|2025-08-05 09:53:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|522
1754387630000|2025-08-05 09:53:50|||||||||25
1754387670000|2025-08-05 09:54:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1754387700000|2025-08-05 09:55:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1754387760000|2025-08-05 09:56:00|||||||||97
1754387770000|2025-08-05 09:56:10||1916||1916||1916||1916|0
1754387780000|2025-08-05 09:56:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754387810000|2025-08-05 09:56:50||1916||1916||1916||1916|0
1754387920000|2025-08-05 09:58:40|||||||||9
1754387940000|2025-08-05 09:59:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|25
1754387950000|2025-08-05 09:59:10|||||||||161
1754387960000|2025-08-05 09:59:20|||||||||502
1754388000000|2025-08-05 10:00:00||1916||1916.5||1916.5||1916|210
1754388010000|2025-08-05 10:00:10|||||||||24
1754388020000|2025-08-05 10:00:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|5
1754388080000|2025-08-05 10:01:20|||||||||8
1754388100000|2025-08-05 10:01:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|93
1754388180000|2025-08-05 10:03:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|30
1754388190000|2025-08-05 10:03:10|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||272
1754388340000|2025-08-05 10:05:40|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|179
1754388470000|2025-08-05 10:07:50|||||||||7
1754388510000|2025-08-05 10:08:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|31
1754388520000|2025-08-05 10:08:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|311
1754388530000|2025-08-05 10:08:50||1914.5||1914.5||1914.5||1914.5|6
1754388540000|2025-08-05 10:09:00|1915|1914|1914.5|1914|1915|1914|1914.5|1914|323
1754388560000|2025-08-05 10:09:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|33
1754388570000|2025-08-05 10:09:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|464
1754388600000|2025-08-05 10:10:00|||||||||6
1754388640000|2025-08-05 10:10:40|1915||1915||1915||1915||712
1754388660000|2025-08-05 10:11:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|454
1754388680000|2025-08-05 10:11:20||1914.5||1914.5||1914.5||1914.5|0
1754388690000|2025-08-05 10:11:30||1915||1915||1915||1915|6
1754388730000|2025-08-05 10:12:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|321
1754388760000|2025-08-05 10:12:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|388
1754388850000|2025-08-05 10:14:10|||||||||10
1754388960000|2025-08-05 10:16:00|||||||||6
1754388980000|2025-08-05 10:16:20|1915|1914|1915|1914|1915|1914|1915|1914|16
1754389000000|2025-08-05 10:16:40||1914.5||1914.5||1914.5||1914.5|0
1754389120000|2025-08-05 10:18:40|||||||||10
1754389150000|2025-08-05 10:19:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|17
1754389160000|2025-08-05 10:19:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|27
1754389170000|2025-08-05 10:19:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|454
1754389180000|2025-08-05 10:19:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|426
1754389220000|2025-08-05 10:20:20||1914||1914||1914||1914|31
1754389230000|2025-08-05 10:20:30|1914.5||1914.5||1914.5||1914.5||0
1754389280000|2025-08-05 10:21:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|25
1754389300000|2025-08-05 10:21:40||1914||1914||1914||1914|28
1754389310000|2025-08-05 10:21:50||1914.5||1914||1914.5||1914|0
1754389320000|2025-08-05 10:22:00||1914.5||1914.5||1914.5||1914.5|67
1754389330000|2025-08-05 10:22:10||1914||1914.5||1914.5||1914|0
1754389380000|2025-08-05 10:23:00||1914||1914||1914||1914|43
1754389400000|2025-08-05 10:23:20|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|390
1754389430000|2025-08-05 10:23:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|19
1754389470000|2025-08-05 10:24:30|1915||1915||1915||1915||24
1754389480000|2025-08-05 10:24:40||1914.5||1914||1914.5||1914|0
1754389490000|2025-08-05 10:24:50|1914.5||1914.5||1914.5||1914.5||15
1754389500000|2025-08-05 10:25:00|1915||1915||1915||1915||0
1754389510000|2025-08-05 10:25:10|1914.5||1914.5||1914.5||1914.5||0
1754389530000|2025-08-05 10:25:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754389550000|2025-08-05 10:25:50|||||||||10
1754389560000|2025-08-05 10:26:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|1
1754389580000|2025-08-05 10:26:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|28
1754389610000|2025-08-05 10:26:50|||||||||11
1754389630000|2025-08-05 10:27:10|||||||||105
1754389690000|2025-08-05 10:28:10|||||||||10
1754389720000|2025-08-05 10:28:40|||||||||1
1754389760000|2025-08-05 10:29:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1
1754389820000|2025-08-05 10:30:20|||||||||2
1754389830000|2025-08-05 10:30:30|1914|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|348
1754389850000|2025-08-05 10:30:50||1914||1914||1914||1914|0
1754389870000|2025-08-05 10:31:10|||||||||10
1754389880000|2025-08-05 10:31:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|331
1754389900000|2025-08-05 10:31:40|||||||||35
1754389990000|2025-08-05 10:33:10||1914||1914||1914||1914|454
1754390000000|2025-08-05 10:33:20||1914.5||1914.5||1914.5||1914.5|454
1754390040000|2025-08-05 10:34:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|218
1754390100000|2025-08-05 10:35:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|454
1754390160000|2025-08-05 10:36:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|396
1754390170000|2025-08-05 10:36:10|1915||1915||1915||1915||0
1754390220000|2025-08-05 10:37:00|1915.5||1915.5||1915.5||1915.5||125
1754390250000|2025-08-05 10:37:30|||||||||5
1754390260000|2025-08-05 10:37:40||1915||1915||1915||1915|0
1754390320000|2025-08-05 10:38:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|454
1754390340000|2025-08-05 10:39:00||1914||1914||1914||1914|0
1754390350000|2025-08-05 10:39:10||1914.5||1914||1914.5||1914|270
1754390410000|2025-08-05 10:40:10|1914.5||1914.5||1914.5||1914.5||0
1754390470000|2025-08-05 10:41:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|23
1754390480000|2025-08-05 10:41:20||1914||1914||1914||1914|0
1754390500000|2025-08-05 10:41:40|1914.5||1914.5||1914.5||1914.5||0
1754390510000|2025-08-05 10:41:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|140
1754390520000|2025-08-05 10:42:00|1914.5|1914|1914.5|1914|1915|1914|1914.5|1914|4
1754390580000|2025-08-05 10:43:00||1913.5||1913.5||1913.5||1913.5|485
1754390620000|2025-08-05 10:43:40|1914||1914||1914.5||1914||0
1754390670000|2025-08-05 10:44:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|30
1754390760000|2025-08-05 10:46:00|1914|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|95
1754390790000|2025-08-05 10:46:30|1914||1914||1914||1914||0
1754390820000|2025-08-05 10:47:00|||||||||50
1754390880000|2025-08-05 10:48:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|122
1754390930000|2025-08-05 10:48:50|1915||1915||1915||1915||454
1754390940000|2025-08-05 10:49:00|1914.5||1915||1915||1914.5||0
1754390970000|2025-08-05 10:49:30|1914.5||1914.5||1914.5||1914.5||0
1754390980000|2025-08-05 10:49:40|1915||1915||1915||1915||55
1754390990000|2025-08-05 10:49:50|||||||||75
1754391000000|2025-08-05 10:50:00||1914.5||1914||1914.5||1914|1
1754391030000|2025-08-05 10:50:30||1914.5||1914||1914.5||1914|250
1754391060000|2025-08-05 10:51:00||1914.5||1914.5||1914.5||1914.5|0
1754391080000|2025-08-05 10:51:20|||||||||400
1754391090000|2025-08-05 10:51:30||1914||1914||1914||1914|84
1754391160000|2025-08-05 10:52:40|1914.5||1915||1915||1914.5||0
1754391170000|2025-08-05 10:52:50|1914.5||1914.5||1914.5||1914.5||0
1754391180000|2025-08-05 10:53:00|1915||1915||1915||1915||461
1754391300000|2025-08-05 10:55:00||1914.5||1914.5||1914.5||1914.5|0
1754391380000|2025-08-05 10:56:20|||||||||10
1754391400000|2025-08-05 10:56:40|||||||||3
1754391420000|2025-08-05 10:57:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|17
1754391530000|2025-08-05 10:58:50|||||||||5
1754391550000|2025-08-05 10:59:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754391580000|2025-08-05 10:59:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|297
1754391590000|2025-08-05 10:59:50||1913||1913.5||1913.5||1913|0
1754391600000|2025-08-05 11:00:00||1913||1913||1913||1913|0
1754391660000|2025-08-05 11:01:00||1913.5||1913.5||1913.5||1913|0
1754391670000|2025-08-05 11:01:10||1913||1913||1913.5||1913|0
1754391740000|2025-08-05 11:02:20|1913.5||1913.5||1913.5||1913.5||0
1754391770000|2025-08-05 11:02:50|1914||1914||1914||1914||433
1754391780000|2025-08-05 11:03:00|||||||||27
1754391810000|2025-08-05 11:03:30|||||||||100
1754391880000|2025-08-05 11:04:40|1913.5||1913.5||1913.5||1913.5||0
1754391890000|2025-08-05 11:04:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|100
1754391910000|2025-08-05 11:05:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754391920000|2025-08-05 11:05:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|0
1754391940000|2025-08-05 11:05:40|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|0
1754391960000|2025-08-05 11:06:00|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|101
1754391990000|2025-08-05 11:06:30|||||||||50
1754392010000|2025-08-05 11:06:50|||||||||79
1754392060000|2025-08-05 11:07:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|29
1754392080000|2025-08-05 11:08:00|1912|1911.5|1912|1911|1912|1911.5|1912|1911|22
1754392090000|2025-08-05 11:08:10|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|0
1754392100000|2025-08-05 11:08:20||1911.5||1911.5||1912||1911.5|13
1754392120000|2025-08-05 11:08:40|||||||||195
1754392140000|2025-08-05 11:09:00||1912||1911.5||1912||1911.5|7
1754392220000|2025-08-05 11:10:20||1912||1912||1912||1912|0
1754392250000|2025-08-05 11:10:50|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|28
1754392260000|2025-08-05 11:11:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1754392270000|2025-08-05 11:11:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|201
1754392290000|2025-08-05 11:11:30|1912||1912.5||1912.5||1912||0
1754392300000|2025-08-05 11:11:40|1912||1912||1912||1912||0
1754392310000|2025-08-05 11:11:50|1912.5||1912.5||1912.5||1912.5||0
1754392380000|2025-08-05 11:13:00||1912||1912||1912||1912|0
1754392390000|2025-08-05 11:13:10|||||||||1
1754392420000|2025-08-05 11:13:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|524
1754392530000|2025-08-05 11:15:30|1913.5||1913||1913.5||1913||476
1754392540000|2025-08-05 11:15:40|||||||||6
1754392570000|2025-08-05 11:16:10||1912||1912||1912||1912|568
1754392650000|2025-08-05 11:17:30||1912.5||1912.5||1912.5||1912.5|0
1754392740000|2025-08-05 11:19:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754392750000|2025-08-05 11:19:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|25
1754392760000|2025-08-05 11:19:20||1912.5||1912.5||1912.5||1912.5|0
1754392770000|2025-08-05 11:19:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392780000|2025-08-05 11:19:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754392790000|2025-08-05 11:19:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754392800000|2025-08-05 11:20:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754392820000|2025-08-05 11:20:20|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754392830000|2025-08-05 11:20:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392840000|2025-08-05 11:20:40|1913.5|1912.5|1913.5|1912|1913.5|1912.5|1912.5|1911.5|0
1754392850000|2025-08-05 11:20:50|1913|1911.5|1913.5|1912|1913.5|1912|1913|1911.5|13
1754392860000|2025-08-05 11:21:00|1913|1911.5|1913.5|1912|1913.5|1912|1913|1911.5|21
1754392870000|2025-08-05 11:21:10|1913|1911.5|1913|1911.5|1913.5|1912|1913|1911.5|20
1754392900000|2025-08-05 11:21:40|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1754392910000|2025-08-05 11:21:50|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|0
1754392920000|2025-08-05 11:22:00|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754392940000|2025-08-05 11:22:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1754392950000|2025-08-05 11:22:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754392960000|2025-08-05 11:22:40|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754392980000|2025-08-05 11:23:00|1913|1912|1912|1910.5|1913|1912|1912|1910.5|235
1754392990000|2025-08-05 11:23:10|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|131
1754393000000|2025-08-05 11:23:20|1912|1911|1913|1912|1913|1912|1912|1911|504
1754393010000|2025-08-05 11:23:30|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393020000|2025-08-05 11:23:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1754393030000|2025-08-05 11:23:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393040000|2025-08-05 11:24:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|1
1754393050000|2025-08-05 11:24:10|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393060000|2025-08-05 11:24:20|1913|1912|1913|1912|1913.5|1912.5|1913|1912|0
1754393070000|2025-08-05 11:24:30|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393080000|2025-08-05 11:24:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393090000|2025-08-05 11:24:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393110000|2025-08-05 11:25:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754393120000|2025-08-05 11:25:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393130000|2025-08-05 11:25:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393160000|2025-08-05 11:26:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393170000|2025-08-05 11:26:10|1913|1912|1913|1912|1913.5|1912.5|1913|1912|24
1754393180000|2025-08-05 11:26:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393190000|2025-08-05 11:26:30|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393200000|2025-08-05 11:26:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393210000|2025-08-05 11:26:50|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393220000|2025-08-05 11:27:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393230000|2025-08-05 11:27:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393240000|2025-08-05 11:27:20|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393250000|2025-08-05 11:27:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393260000|2025-08-05 11:27:40|1913|1912|1913|1912|1913|1912|1913|1912|318
1754393270000|2025-08-05 11:27:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393280000|2025-08-05 11:28:00|1913|1912|1913|1912|1913.5|1912.5|1913|1912|0
1754393290000|2025-08-05 11:28:10|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393310000|2025-08-05 11:28:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754393320000|2025-08-05 11:28:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393330000|2025-08-05 11:28:50|1914|1913|1913.5|1912|1914|1913|1913.5|1912|835
1754393340000|2025-08-05 11:29:00|1914|1912.5|1913.5|1912|1914|1912.5|1913.5|1912|0
1754393370000|2025-08-05 11:29:30|1913|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1754393390000|2025-08-05 11:29:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393400000|2025-08-05 11:30:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1754393410000|2025-08-05 11:30:10|1913|1912|1913|1912|1913.5|1912.5|1913|1912|12
1754393420000|2025-08-05 11:30:20|1913.5|1912.5|1913|1911.5|1913.5|1912.5|1913|1911.5|900
1754393440000|2025-08-05 11:30:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|20
1754393450000|2025-08-05 11:30:50|1913|1912|1913|1911.5|1913.5|1912|1913|1911.5|34
1754393460000|2025-08-05 11:31:00|1913.5|1912|1912.5|1911.5|1913.5|1912|1912.5|1911.5|321
1754393470000|2025-08-05 11:31:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1754393480000|2025-08-05 11:31:20|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393490000|2025-08-05 11:31:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754393500000|2025-08-05 11:31:40|1913|1912|1912|1911|1913|1912|1912|1911|128
1754393510000|2025-08-05 11:31:50|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1754393520000|2025-08-05 11:32:00|1912.5|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|40
1754393530000|2025-08-05 11:32:10|1913|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|0
1754393540000|2025-08-05 11:32:20|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911|0
1754393550000|2025-08-05 11:32:30|1912.5|1911|1913|1911.5|1913|1911.5|1912.5|1911|0
1754393580000|2025-08-05 11:33:00|1912.5|1911|1913|1911.5|1913|1911.5|1912.5|1911|0
1754393590000|2025-08-05 11:33:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|0
1754393600000|2025-08-05 11:33:20|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1754393610000|2025-08-05 11:33:30|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1
1754393630000|2025-08-05 11:33:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1754393640000|2025-08-05 11:34:00|1913|1912|1913|1912|1913|1912|1912.5|1911.5|0
1754393650000|2025-08-05 11:34:10|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1754393660000|2025-08-05 11:34:20|1912.5|1911.5|1913|1911.5|1913.5|1912|1912.5|1911.5|207
1754393700000|2025-08-05 11:35:00|||||||||20
1754393730000|2025-08-05 11:35:30|1912.5||1912.5||1912.5||1912.5||0
1754393740000|2025-08-05 11:35:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|26
1754393760000|2025-08-05 11:36:00||1911||1911||1911||1911|20
1754393840000|2025-08-05 11:37:20|1911.5||1911.5||1911.5||1911.5||0
1754393870000|2025-08-05 11:37:50||1910.5||1910.5||1910.5||1910.5|27
1754393900000|2025-08-05 11:38:20||1911||1911||1911||1911|0
1754394030000|2025-08-05 11:40:30||1910.5||1910.5||1910.5||1910.5|0
1754394070000|2025-08-05 11:41:10||1911||1911||1911||1911|419
1754394230000|2025-08-05 11:43:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754394280000|2025-08-05 11:44:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|18
1754394300000|2025-08-05 11:45:00|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|172
1754394340000|2025-08-05 11:45:40|1911|1910|1911|1910.5|1911|1910.5|1911|1910|30
1754394400000|2025-08-05 11:46:40||1910||1910||1910||1910|30
1754394420000|2025-08-05 11:47:00|1910.5||1911||1911||1910.5||0
1754394430000|2025-08-05 11:47:10||1910.5||1910.5||1910.5||1910.5|0
1754394550000|2025-08-05 11:49:10|1911.5||1911.5||1911.5||1911.5||0
1754394570000|2025-08-05 11:49:30||1911||1911||1911||1911|12
1754394600000|2025-08-05 11:50:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754394630000|2025-08-05 11:50:30|||||||||1
1754394640000|2025-08-05 11:50:40|||||||||200
1754394650000|2025-08-05 11:50:50|||||||||60
1754394730000|2025-08-05 11:52:10|||||||||253
1754394740000|2025-08-05 11:52:20|||||||||106
1754394750000|2025-08-05 11:52:30|||||||||517
1754394760000|2025-08-05 11:52:40|||||||||507
1754394770000|2025-08-05 11:52:50|||||||||427
1754394780000|2025-08-05 11:53:00|||||||||326
1754394840000|2025-08-05 11:54:00|||||||||4
1754395010000|2025-08-05 11:56:50|||||||||300
1754395050000|2025-08-05 11:57:30|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|640
1754395060000|2025-08-05 11:57:40|1912.5||1912.5||1912.5||1912.5||212
1754395210000|2025-08-05 12:00:10|1914|1912|1914|1913.5|1914|1913.5|1914|1912|188
1754395220000|2025-08-05 12:00:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|14
1754395230000|2025-08-05 12:00:30||1912.5||1913||1913||1912.5|15
1754395240000|2025-08-05 12:00:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|40
1754395280000|2025-08-05 12:01:20|1912.5|1912|1913|1912|1913|1912|1912.5|1912|81
1754395290000|2025-08-05 12:01:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|17
1754395300000|2025-08-05 12:01:40||1911||1911||1911.5||1911|0
1754395310000|2025-08-05 12:01:50|1911.5||1911.5||1911.5||1911.5||0
1754395330000|2025-08-05 12:02:10|1912||1912||1912||1912||524
1754395370000|2025-08-05 12:02:50|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|9
1754395390000|2025-08-05 12:03:10||1912||1912||1912||1912|134
1754395400000|2025-08-05 12:03:20||1911.5||1912||1912||1911.5|0
1754395510000|2025-08-05 12:05:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754395530000|2025-08-05 12:05:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|833
1754395600000|2025-08-05 12:06:40|1913.5||1913.5||1913.5||1913.5||0
1754395610000|2025-08-05 12:06:50|||||||||1
1754395620000|2025-08-05 12:07:00|||||||||26
1754395670000|2025-08-05 12:07:50|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|0
1754395690000|2025-08-05 12:08:10|||||||||104
1754395750000|2025-08-05 12:09:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|186
1754395770000|2025-08-05 12:09:30||1911||1911||1911||1911|22
1754395780000|2025-08-05 12:09:40||1911.5||1911.5||1911.5||1911.5|167
1754395790000|2025-08-05 12:09:50||1911||1911||1911||1911|0
1754395800000|2025-08-05 12:10:00||1911.5||1911.5||1911.5||1911.5|0
1754395850000|2025-08-05 12:10:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|430
1754395890000|2025-08-05 12:11:30||1911.5||1911.5||1912||1911.5|0
1754395910000|2025-08-05 12:11:50|||||||||148
1754395920000|2025-08-05 12:12:00||1912||1912||1912||1912|0
1754395960000|2025-08-05 12:12:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|27
1754396040000|2025-08-05 12:14:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|174
1754396050000|2025-08-05 12:14:10|||||||||475
1754396070000|2025-08-05 12:14:30|1912.5||1912.5||1912.5||1912.5||6
1754396080000|2025-08-05 12:14:40||1912||1912||1912||1912|0
1754396100000|2025-08-05 12:15:00|||||||||20
1754396170000|2025-08-05 12:16:10|1912|1911|1912|1911|1912|1911|1912|1911|235
1754396230000|2025-08-05 12:17:10|1911.5||1911.5||1911.5||1911.5||60
1754396250000|2025-08-05 12:17:30|1912||1912||1912||1912||710
1754396260000|2025-08-05 12:17:40||1911.5||1911.5||1911.5||1911.5|0
1754396270000|2025-08-05 12:17:50|1912.5|1911|1912.5|1912|1912.5|1912|1912.5|1911|1225
1754396310000|2025-08-05 12:18:30|1913||1913||1913||1912.5||0
1754396320000|2025-08-05 12:18:40|1912.5||1913||1913||1912.5||0
1754396330000|2025-08-05 12:18:50|1912.5||1912.5||1912.5||1912.5||0
1754396350000|2025-08-05 12:19:10|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|445
1754396360000|2025-08-05 12:19:20|1913|1912|1912.5|1912|1913|1912|1912.5|1912|524
1754396370000|2025-08-05 12:19:30|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|302
1754396390000|2025-08-05 12:19:50|1913|1912.5|1913|1912|1913|1912.5|1913|1912|710
1754396400000|2025-08-05 12:20:00||1912.5||1912.5||1912.5||1912.5|0
1754396410000|2025-08-05 12:20:10|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|35
1754396420000|2025-08-05 12:20:20||1912||1912.5||1912.5||1912|0
1754396430000|2025-08-05 12:20:30|||||||||6
1754396440000|2025-08-05 12:20:40|1912|1912|1912|1911.5|1912|1912|1912|1911.5|710
1754396490000|2025-08-05 12:21:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754396650000|2025-08-05 12:24:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|400
1754396660000|2025-08-05 12:24:20|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|256
1754396690000|2025-08-05 12:24:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|2805
1754396710000|2025-08-05 12:25:10|||||||||10
1754396750000|2025-08-05 12:25:50|||||||||15
1754396760000|2025-08-05 12:26:00|||||||||45
1754396770000|2025-08-05 12:26:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1754396780000|2025-08-05 12:26:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754396830000|2025-08-05 12:27:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|523
1754396850000|2025-08-05 12:27:30|||||||||544
1754396880000|2025-08-05 12:28:00||1912||1912||1912||1912|0
1754396980000|2025-08-05 12:29:40|1912.5||1912.5||1912.5||1912.5||33
1754397060000|2025-08-05 12:31:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1754397070000|2025-08-05 12:31:10|1912.5||1912.5||1912.5||1912.5||235
1754397080000|2025-08-05 12:31:20|1912||1912||1912||1912||0
1754397120000|2025-08-05 12:32:00|||||||||245
1754397150000|2025-08-05 12:32:30|1912.5||1912.5||1912.5||1912.5||0
1754397170000|2025-08-05 12:32:50||1912||1912||1912||1912|0
1754397190000|2025-08-05 12:33:10|1911.5|1911|1910|1909.5|1911.5|1911|1910|1909.5|36654
1754397200000|2025-08-05 12:33:20|1910.5||1910||1910.5||1910||0
1754397210000|2025-08-05 12:33:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754397250000|2025-08-05 12:34:10|||||||||532
1754397260000|2025-08-05 12:34:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754397270000|2025-08-05 12:34:30|||||||||453
1754397280000|2025-08-05 12:34:40|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|521
1754397290000|2025-08-05 12:34:50|1911||1911||1911||1911||0
1754397300000|2025-08-05 12:35:00||1910.5||1910.5||1910.5||1910.5|0
1754397320000|2025-08-05 12:35:20|1912|1911|1912|1911|1912|1911|1912|1911|0
1754397330000|2025-08-05 12:35:30|1911.5||1911.5||1911.5||1911.5||0
1754397340000|2025-08-05 12:35:40|1912||1912||1912||1912||512
1754397360000|2025-08-05 12:36:00||1911.5||1911.5||1911.5||1911.5|91
1754397460000|2025-08-05 12:37:40||1911||1911||1911||1911|142
1754397470000|2025-08-05 12:37:50|||||||||5
1754397500000|2025-08-05 12:38:20|1911.5|1911.5|1912|1911.5|1912|1911.5|1911.5|1911.5|856
1754397520000|2025-08-05 12:38:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754397530000|2025-08-05 12:38:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|2207
1754397570000|2025-08-05 12:39:30|||||||||35
1754397610000|2025-08-05 12:40:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|10
1754397640000|2025-08-05 12:40:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1
1754397650000|2025-08-05 12:40:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|494
1754397690000|2025-08-05 12:41:30||1910.5||1910.5||1911||1910.5|1812
1754397710000|2025-08-05 12:41:50||1911||1911||1911||1911|0
1754397720000|2025-08-05 12:42:00|1912||1912||1912||1912||466
1754397740000|2025-08-05 12:42:20|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|16
1754397750000|2025-08-05 12:42:30||1912||1912||1912||1912|0
1754397760000|2025-08-05 12:42:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|33
1754397820000|2025-08-05 12:43:40|||||||||260
1754397850000|2025-08-05 12:44:10|||||||||50
1754397860000|2025-08-05 12:44:20|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|143
1754397870000|2025-08-05 12:44:30|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911.5|389
1754397940000|2025-08-05 12:45:40|1912.5|1912|1912.5|1912|1912.5|1912|1912|1911.5|62
1754397960000|2025-08-05 12:46:00||1911.5||1911.5||1911.5||1911.5|311
1754397990000|2025-08-05 12:46:30|1912||1912||1912||1912||187
1754398020000|2025-08-05 12:47:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|536
1754398040000|2025-08-05 12:47:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|543
1754398050000|2025-08-05 12:47:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754398100000|2025-08-05 12:48:20|1914||1914||1914||1914||125
1754398120000|2025-08-05 12:48:40||1913.5||1913.5||1913.5||1913.5|0
1754398160000|2025-08-05 12:49:20|||||||||503
1754398190000|2025-08-05 12:49:50|||||||||50
1754398310000|2025-08-05 12:51:50||1913||1913||1913||1913|0
1754398360000|2025-08-05 12:52:40||1913.5||1913||1913.5||1913|3009
1754398380000|2025-08-05 12:53:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|18
1754398390000|2025-08-05 12:53:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754398400000|2025-08-05 12:53:20||1911.5||1911.5||1911.5||1911.5|532
1754398430000|2025-08-05 12:53:50|1911.5|1912|1911.5|1910.5|1911.5|1912|1911.5|1910.5|738
1754398440000|2025-08-05 12:54:00||1911||1911||1911||1911|0
1754398450000|2025-08-05 12:54:10|1911|1910|1911|1910|1911|1910|1911|1910|5
1754398460000|2025-08-05 12:54:20||1910.5||1910.5||1910.5||1910.5|647
1754398470000|2025-08-05 12:54:30||1910||1910||1910||1910|0
1754398480000|2025-08-05 12:54:40||1910.5||1910||1910.5||1910|0
1754398560000|2025-08-05 12:56:00|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|532
1754398580000|2025-08-05 12:56:20|1910.5|1910|1911|1910|1911|1910|1910.5|1910|1198
1754398600000|2025-08-05 12:56:40|1910.5||1911||1911||1910.5||0
1754398670000|2025-08-05 12:57:50||1910.5||1910.5||1910.5||1910.5|0
1754398680000|2025-08-05 12:58:00||1910||1910||1910||1910|30
1754398710000|2025-08-05 12:58:30|1910.5||1910.5||1910.5||1910.5||0
1754398780000|2025-08-05 12:59:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754398810000|2025-08-05 13:00:10||1909||1909||1909||1909|0
1754398820000|2025-08-05 13:00:20|1909.5||1909.5||1909.5||1909.5||0
1754398850000|2025-08-05 13:00:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|556
1754398860000|2025-08-05 13:01:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|75
1754398870000|2025-08-05 13:01:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|156
1754398890000|2025-08-05 13:01:30|1909.5||1909.5||1909.5||1909.5||522
1754398900000|2025-08-05 13:01:40|1909||1909||1909||1909||0
1754398910000|2025-08-05 13:01:50|1909.5||1909.5||1909.5||1909.5||0
1754398940000|2025-08-05 13:02:20|1909|1909|1909.5|1909|1909.5|1909|1909|1909|95
1754398950000|2025-08-05 13:02:30|1910||1910||1910||1910||0
1754398970000|2025-08-05 13:02:50|1909.5||1909.5||1909.5||1909.5||0
1754399010000|2025-08-05 13:03:30|||||||||10
1754399020000|2025-08-05 13:03:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1754399030000|2025-08-05 13:03:50|||||||||22
1754399040000|2025-08-05 13:04:00||1908||1908.5||1908.5||1908|0
1754399050000|2025-08-05 13:04:10|||||||||5
1754399070000|2025-08-05 13:04:30|1908.5|1908|1909|1908.5|1909|1908.5|1908.5|1908|273
1754399150000|2025-08-05 13:05:50|||||||||222
1754399190000|2025-08-05 13:06:30|||||||||175
1754399240000|2025-08-05 13:07:20|||||||||50
1754399310000|2025-08-05 13:08:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|18
1754399330000|2025-08-05 13:08:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|402
1754399380000|2025-08-05 13:09:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|12
1754399430000|2025-08-05 13:10:30|1909||1909||1909||1909||195
1754399480000|2025-08-05 13:11:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1754399520000|2025-08-05 13:12:00|||||||||6
1754399560000|2025-08-05 13:12:40||1909||1909||1909||1909|0
1754399620000|2025-08-05 13:13:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|27
1754399770000|2025-08-05 13:16:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|555
1754399840000|2025-08-05 13:17:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1
1754399860000|2025-08-05 13:17:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|245
1754399880000|2025-08-05 13:18:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|532
1754399890000|2025-08-05 13:18:10||1908||1908||1908||1908|0
1754399900000|2025-08-05 13:18:20||1908.5||1908.5||1908.5||1908|0
1754399920000|2025-08-05 13:18:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|8
1754399960000|2025-08-05 13:19:20|1909||1909||1909||1909||0
1754399970000|2025-08-05 13:19:30|1908.5||1908.5||1908.5||1908.5||0
1754399990000|2025-08-05 13:19:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|532
1754400050000|2025-08-05 13:20:50|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1908|402
1754400060000|2025-08-05 13:21:00|||||||||532
1754400070000|2025-08-05 13:21:10|1909||1909.5||1909.5||1909||35
1754400170000|2025-08-05 13:22:50||1909||1909||1909||1909|0
1754400200000|2025-08-05 13:23:20|||||||||343
1754400250000|2025-08-05 13:24:10|||||||||10
1754400280000|2025-08-05 13:24:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|26
1754400300000|2025-08-05 13:25:00|||||||||505
1754400330000|2025-08-05 13:25:30||1909||1909||1909||1909|0
1754400360000|2025-08-05 13:26:00|||||||||305
1754400370000|2025-08-05 13:26:10|1910||1910||1910||1910||0
1754400430000|2025-08-05 13:27:10|1909.5||1909.5||1909.5||1909.5||0
1754400470000|2025-08-05 13:27:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|22
1754400520000|2025-08-05 13:28:40|||||||||20
1754400540000|2025-08-05 13:29:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754400600000|2025-08-05 13:30:00|||||||||266
1754400630000|2025-08-05 13:30:30|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|741
1754400640000|2025-08-05 13:30:40|1909||1908.5||1909||1908.5||0
1754400670000|2025-08-05 13:31:10|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|0
1754400680000|2025-08-05 13:31:20|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|975
1754400700000|2025-08-05 13:31:40|1908||1908||1908||1907.5||0
1754400710000|2025-08-05 13:31:50|1908.5|1908|1909|1908.5|1909|1908.5|1908.5|1908|429
1754400730000|2025-08-05 13:32:10|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|189
1754400740000|2025-08-05 13:32:20||1909||1909||1909||1909|0
1754400750000|2025-08-05 13:32:30|||||||||179
1754400790000|2025-08-05 13:33:10|||||||||532
1754400820000|2025-08-05 13:33:40|||||||||500
1754400870000|2025-08-05 13:34:30|||||||||11
1754400880000|2025-08-05 13:34:40|||||||||30
1754400890000|2025-08-05 13:34:50|||||||||16
1754400950000|2025-08-05 13:35:50|||||||||5
1754401020000|2025-08-05 13:37:00|||||||||2
1754401040000|2025-08-05 13:37:20|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|3744
1754401060000|2025-08-05 13:37:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|23
1754401080000|2025-08-05 13:38:00||1907||1907||1907||1907|532
1754401100000|2025-08-05 13:38:20||1907.5||1907.5||1907.5||1907|268
1754401110000|2025-08-05 13:38:30|||||||||12
1754401120000|2025-08-05 13:38:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754401130000|2025-08-05 13:38:50|||||||||7
1754401140000|2025-08-05 13:39:00|||||||||268
1754401150000|2025-08-05 13:39:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|532
1754401160000|2025-08-05 13:39:20|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|0
1754401170000|2025-08-05 13:39:30|||||||||500
1754401220000|2025-08-05 13:40:20|||||||||200
1754401250000|2025-08-05 13:40:50|||||||||250
1754401260000|2025-08-05 13:41:00|||||||||2061
1754401270000|2025-08-05 13:41:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|167
1754401280000|2025-08-05 13:41:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|208
1754401290000|2025-08-05 13:41:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|24
1754401320000|2025-08-05 13:42:00|||||||||37
1754401340000|2025-08-05 13:42:20|||||||||63
1754401380000|2025-08-05 13:43:00|1906|1905.5|1906|1905|1906|1905.5|1906|1905|414
1754401490000|2025-08-05 13:44:50|1905.5||1905.5||1905.5||1905.5||0
1754401520000|2025-08-05 13:45:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|268
1754401540000|2025-08-05 13:45:40|1904.5||1905||1905||1904.5||0
1754401560000|2025-08-05 13:46:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|216
1754401570000|2025-08-05 13:46:10|||||||||485
1754401580000|2025-08-05 13:46:20|||||||||10
1754401610000|2025-08-05 13:46:50|||||||||22
1754401620000|2025-08-05 13:47:00|1905|1904|1904.5|1904|1905|1904|1904.5|1904|327
1754401630000|2025-08-05 13:47:10|1905|1904.5|1905|1904.5|1905.5|1905|1905|1904.5|139
1754401650000|2025-08-05 13:47:30|1904.5|1904|1904.5|1904|1905|1904|1904.5|1904|860
1754401660000|2025-08-05 13:47:40||1903.5||1903.5||1903.5||1903.5|0
1754401700000|2025-08-05 13:48:20|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|316
1754401710000|2025-08-05 13:48:30||1903||1903.5||1903.5||1903|0
1754401730000|2025-08-05 13:48:50|1903.5|1903|1904|1903|1904|1903.5|1903.5|1903|830
1754401750000|2025-08-05 13:49:10||1903.5||1903.5||1903.5||1903.5|0
1754401760000|2025-08-05 13:49:20||1903||1903||1903||1903|0
1754401790000|2025-08-05 13:49:50|1903.5||1903.5||1903.5||1903.5||0
1754401800000|2025-08-05 13:50:00|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|34
1754401830000|2025-08-05 13:50:30|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|807
1754401840000|2025-08-05 13:50:40||1902.5||1902.5||1902.5||1902.5|526
1754401870000|2025-08-05 13:51:10|||||||||257
1754401880000|2025-08-05 13:51:20||1903||1903||1903||1903|0
1754401890000|2025-08-05 13:51:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|197
1754401910000|2025-08-05 13:51:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|58
1754402060000|2025-08-05 13:54:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|142
1754402090000|2025-08-05 13:54:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|50
1754402100000|2025-08-05 13:55:00||1904||1904||1904||1904|274
1754402110000|2025-08-05 13:55:10|1904.5||1904.5||1904.5||1904.5||8
1754402140000|2025-08-05 13:55:40|||||||||7
1754402180000|2025-08-05 13:56:20|||||||||20
1754402220000|2025-08-05 13:57:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754402230000|2025-08-05 13:57:10||1904||1904.5||1904.5||1904|0
1754402300000|2025-08-05 13:58:20||1904||1904.5||1904.5||1904|104
1754402340000|2025-08-05 13:59:00||1904||1904.5||1904.5||1904|0
1754402390000|2025-08-05 13:59:50|1905.5||1905.5||1905.5||1905.5||0
1754402400000|2025-08-05 14:00:00|1904.5|1904|1905|1904|1905|1904|1904.5|1904|588
1754402410000|2025-08-05 14:00:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1754402430000|2025-08-05 14:00:30|1905||1905||1905||1905||313
1754402440000|2025-08-05 14:00:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754402460000|2025-08-05 14:01:00|1906||1906||1906||1906||0
1754402470000|2025-08-05 14:01:10||1905.5||1905.5||1905.5||1905.5|0
1754402500000|2025-08-05 14:01:40|||||||||180
1754402520000|2025-08-05 14:02:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|130
1754402530000|2025-08-05 14:02:10|||||||||157
1754402560000|2025-08-05 14:02:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754402600000|2025-08-05 14:03:20|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|494
1754402610000|2025-08-05 14:03:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|191
1754402620000|2025-08-05 14:03:40|||||||||251
1754402640000|2025-08-05 14:04:00|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|0
1754402660000|2025-08-05 14:04:20|1909|1909|1909|1908.5|1909|1909|1909|1908.5|0
1754402730000|2025-08-05 14:05:30||1908||1908||1908||1908|0
1754402740000|2025-08-05 14:05:40|1908.5||1908.5||1908.5||1908.5||0
1754402750000|2025-08-05 14:05:50|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|833
1754402790000|2025-08-05 14:06:30|1908||1908||1908||1908||146
1754402800000|2025-08-05 14:06:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|594
1754402810000|2025-08-05 14:06:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|851
1754402830000|2025-08-05 14:07:10|1907.5||1907.5||1907.5||1907.5||50
1754402840000|2025-08-05 14:07:20|||||||||500
1754402880000|2025-08-05 14:08:00|||||||||10
1754402890000|2025-08-05 14:08:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|522
1754402960000|2025-08-05 14:09:20|||||||||10
1754403000000|2025-08-05 14:10:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754403070000|2025-08-05 14:11:10|||||||||67
1754403090000|2025-08-05 14:11:30|||||||||250
1754403230000|2025-08-05 14:13:50|1907|1906.5|1908.5|1908|1909|1908.5|1907|1906.5|232
1754403250000|2025-08-05 14:14:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754403350000|2025-08-05 14:15:50|||||||||300
1754403370000|2025-08-05 14:16:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754403450000|2025-08-05 14:17:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754403460000|2025-08-05 14:17:40||1907||1907||1907||1907|0
1754403470000|2025-08-05 14:17:50|1907.5||1907.5||1907.5||1907.5||0
1754403520000|2025-08-05 14:18:40|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|529
1754403530000|2025-08-05 14:18:50||1906.5||1906.5||1906.5||1906.5|0
1754403570000|2025-08-05 14:19:30||1907||1907||1907||1907|0
1754403580000|2025-08-05 14:19:40||1906.5||1907||1907||1906.5|118
1754403650000|2025-08-05 14:20:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|496
1754403660000|2025-08-05 14:21:00|1907.5||1907.5||1907.5||1907.5||566
1754403670000|2025-08-05 14:21:10|1907|1907|1907|1906.5|1907.5|1907|1907|1906.5|15
1754403710000|2025-08-05 14:21:50|||||||||125
1754403740000|2025-08-05 14:22:20|||||||||540
1754403760000|2025-08-05 14:22:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|46
1754403770000|2025-08-05 14:22:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754403790000|2025-08-05 14:23:10|||||||||1002
1754403810000|2025-08-05 14:23:30|||||||||100
1754403860000|2025-08-05 14:24:20|||||||||1
1754403870000|2025-08-05 14:24:30|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|335
1754403880000|2025-08-05 14:24:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754403890000|2025-08-05 14:24:50|||||||||549
1754403940000|2025-08-05 14:25:40|1906.5|1906|1907.5|1907|1907.5|1907|1906.5|1906|2913
1754403970000|2025-08-05 14:26:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|1332
1754404000000|2025-08-05 14:26:40|1907.5||1907.5||1907.5||1907.5||414
1754404010000|2025-08-05 14:26:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754404020000|2025-08-05 14:27:00|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|1306
1754404030000|2025-08-05 14:27:10|1906|1906|1906.5|1906|1906.5|1906|1906|1906|95
1754404040000|2025-08-05 14:27:20|||||||||40
1754404070000|2025-08-05 14:27:50|1907||1906.5||1907||1906.5||994
1754404110000|2025-08-05 14:28:30|||||||||509
1754404130000|2025-08-05 14:28:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|2136
1754404170000|2025-08-05 14:29:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|1128
1754404180000|2025-08-05 14:29:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|934
1754404210000|2025-08-05 14:30:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1754404220000|2025-08-05 14:30:20|1907|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|235
1754404230000|2025-08-05 14:30:30|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|471
1754404240000|2025-08-05 14:30:40|1905.5|1905|1906|1905|1906|1905|1905.5|1905|714
1754404250000|2025-08-05 14:30:50|1906.5|1905|1906.5|1905|1906.5|1905|1906.5|1905|0
1754404260000|2025-08-05 14:31:00|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|0
1754404270000|2025-08-05 14:31:10|1906|1905|1906|1905|1906.5|1905.5|1906|1905|0
1754404280000|2025-08-05 14:31:20|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754404290000|2025-08-05 14:31:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754404300000|2025-08-05 14:31:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754404310000|2025-08-05 14:31:50|1906|1905|1906|1905|1906.5|1905.5|1906|1905|41
1754404320000|2025-08-05 14:32:00|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1754404330000|2025-08-05 14:32:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1754404340000|2025-08-05 14:32:20|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|42
1754404350000|2025-08-05 14:32:30|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|68
1754404360000|2025-08-05 14:32:40|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1754404370000|2025-08-05 14:32:50|1907|1906|1907.5|1906|1907.5|1906|1907|1905.5|0
1754404380000|2025-08-05 14:33:00|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1754404390000|2025-08-05 14:33:10|1907.5|1906|1907.5|1906|1907.5|1906|1907|1905.5|0
1754404400000|2025-08-05 14:33:20|1907|1905.5|1907.5|1906|1907.5|1906|1907|1905.5|0
1754404410000|2025-08-05 14:33:30|1907|1906.5|1908|1907|1908|1907|1907|1906.5|997
1754404420000|2025-08-05 14:33:40|1907.5|1906.5|1908|1907|1908.5|1907.5|1907.5|1906.5|730
1754404430000|2025-08-05 14:33:50|1908.5|1907.5|1907.5|1906.5|1908.5|1907.5|1907.5|1906.5|0
1754404440000|2025-08-05 14:34:00|1908|1907|1907.5|1906|1908|1907|1907.5|1906|313
1754404450000|2025-08-05 14:34:10|1908|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754404460000|2025-08-05 14:34:20|1908|1907|1908|1906.5|1908|1907|1908|1906.5|0
1754404470000|2025-08-05 14:34:30|1907.5|1906|1907.5|1906.5|1908|1906.5|1907.5|1906|462
1754404480000|2025-08-05 14:34:40|1908|1906|1907.5|1906.5|1908|1906.5|1907|1906|46
1754404490000|2025-08-05 14:34:50|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1754404500000|2025-08-05 14:35:00|1907|1906|1907.5|1906|1907.5|1906|1907|1905.5|0
1754404510000|2025-08-05 14:35:10|1907|1905.5|1908|1907|1908|1907|1907|1905.5|4
1754404520000|2025-08-05 14:35:20|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|293
1754404530000|2025-08-05 14:35:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1754404540000|2025-08-05 14:35:40|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1754404550000|2025-08-05 14:35:50|1907.5|1906.5|1908|1906.5|1908|1906.5|1907|1906|1147
1754404560000|2025-08-05 14:36:00|1907.5|1906|1908.5|1907|1908.5|1907|1907.5|1906|98
1754404570000|2025-08-05 14:36:10|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754404580000|2025-08-05 14:36:20|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1754404590000|2025-08-05 14:36:30|1908|1906.5|1908.5|1907|1908.5|1907|1908|1906.5|6
1754404600000|2025-08-05 14:36:40|1908|1906.5|1908.5|1907|1908.5|1907|1908|1906.5|189
1754404610000|2025-08-05 14:36:50|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754404620000|2025-08-05 14:37:00|1908.5|1907|1908|1906.5|1908.5|1907|1908|1906.5|0
1754404630000|2025-08-05 14:37:10|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1754404640000|2025-08-05 14:37:20|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754404650000|2025-08-05 14:37:30|1908.5|1907|1908.5|1907|1908.5|1907|1908|1906.5|0
1754404660000|2025-08-05 14:37:40|1908|1907.5|1907.5|1906.5|1908|1907.5|1907|1906|212
1754404670000|2025-08-05 14:37:50|1908|1907|1908|1907|1908|1907|1908|1907|1135
1754404680000|2025-08-05 14:38:00|1908.5|1906.5|1908|1907|1908.5|1907.5|1908|1906.5|18
1754404690000|2025-08-05 14:38:10|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754404700000|2025-08-05 14:38:20|1908|1907|1908|1907|1908.5|1907.5|1907.5|1906.5|0
1754404710000|2025-08-05 14:38:30|1908.5|1907.5|1908.5|1907|1908.5|1907.5|1908|1906.5|0
1754404730000|2025-08-05 14:38:50|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754404740000|2025-08-05 14:39:00|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1754404750000|2025-08-05 14:39:10|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1754404760000|2025-08-05 14:39:20|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|568
1754404770000|2025-08-05 14:39:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754404780000|2025-08-05 14:39:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754404790000|2025-08-05 14:39:50|1908|1907|1909|1908|1909|1908|1908|1907|156
1754404800000|2025-08-05 14:40:00|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|0
1754404820000|2025-08-05 14:40:20|1908.5|1907.5|1908.5|1907.5|1909|1908|1908.5|1907.5|272
1754404830000|2025-08-05 14:40:30|1909|1908|1909|1908|1909|1908|1908.5|1907.5|0
1754404840000|2025-08-05 14:40:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|267
1754404850000|2025-08-05 14:40:50|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|3
1754404860000|2025-08-05 14:41:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1754404870000|2025-08-05 14:41:10|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1754404880000|2025-08-05 14:41:20|1909|1908|1908.5|1907.5|1909|1908|1908|1907|0
1754404890000|2025-08-05 14:41:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754404900000|2025-08-05 14:41:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|79
1754404910000|2025-08-05 14:41:50|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754404920000|2025-08-05 14:42:00|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1754404930000|2025-08-05 14:42:10|1908|1907|1908|1907|1908.5|1907.5|1908|1907|0
1754404940000|2025-08-05 14:42:20|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1754404950000|2025-08-05 14:42:30|1908.5|1907.5|1907.5|1906.5|1908.5|1907.5|1907.5|1906.5|91
1754404960000|2025-08-05 14:42:40|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754404970000|2025-08-05 14:42:50|1908|1907|1908|1907|1908|1907|1907.5|1906.5|0
1754404980000|2025-08-05 14:43:00|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754404990000|2025-08-05 14:43:10|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754405000000|2025-08-05 14:43:20|1908|1907|1908|1907|1908|1907|1907.5|1906.5|0
1754405010000|2025-08-05 14:43:30|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1754405020000|2025-08-05 14:43:40|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1754405030000|2025-08-05 14:43:50|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754405040000|2025-08-05 14:44:00|1908|1907|1908|1907|1908|1907|1907.5|1906.5|0
1754405050000|2025-08-05 14:44:10|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1754405060000|2025-08-05 14:44:20|1908|1907|1907|1906|1908|1907|1907|1906|0
1754405070000|2025-08-05 14:44:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906|390
1754405080000|2025-08-05 14:44:40|1907|1906|1907|1906|1907.5|1906.5|1907|1906|0
1754405090000|2025-08-05 14:44:50|1907.5|1906.5|1906.5|1905.5|1907.5|1906.5|1906.5|1905.5|235
1754405100000|2025-08-05 14:45:00|1907|1906|1907|1906|1907|1906|1906.5|1905.5|0
1754405110000|2025-08-05 14:45:10|1906.5|1905.5|1907|1906|1907.5|1906.5|1906.5|1905.5|191
1754405120000|2025-08-05 14:45:20|1907.5|1906.5|1906.5|1905.5|1907.5|1906.5|1906.5|1905.5|125
1754405130000|2025-08-05 14:45:30|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1754405140000|2025-08-05 14:45:40|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1754405150000|2025-08-05 14:45:50|1907|1906|1907|1906|1907|1906|1906.5|1905.5|408
1754405170000|2025-08-05 14:46:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|306
1754405180000|2025-08-05 14:46:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1754405200000|2025-08-05 14:46:40|1905|1904.5|1905.5|1904.5|1905.5|1905|1905|1904.5|0
1754405220000|2025-08-05 14:47:00|1905|1905|1905.5|1905|1905.5|1905|1905|1905|1262
1754405230000|2025-08-05 14:47:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754405250000|2025-08-05 14:47:30|||||||||868
1754405270000|2025-08-05 14:47:50|||||||||329
1754405280000|2025-08-05 14:48:00|1904.5|1904|1905|1904|1905|1904|1904.5|1904|0
1754405290000|2025-08-05 14:48:10|1904.5|1904.5|1905|1904|1905|1904.5|1904.5|1904|1090
1754405300000|2025-08-05 14:48:20||1904.5||1904.5||1904.5||1904.5|267
1754405320000|2025-08-05 14:48:40||1904||1904||1904||1904|0
1754405330000|2025-08-05 14:48:50|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|1000
1754405340000|2025-08-05 14:49:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|3
1754405350000|2025-08-05 14:49:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1754405360000|2025-08-05 14:49:20|||||||||579
1754405400000|2025-08-05 14:50:00|||||||||322
1754405420000|2025-08-05 14:50:20|||||||||331
1754405430000|2025-08-05 14:50:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754405440000|2025-08-05 14:50:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|217
1754405450000|2025-08-05 14:50:50||1902||1902||1902||1902|174
1754405460000|2025-08-05 14:51:00||1902.5||1902.5||1902.5||1902.5|0
1754405470000|2025-08-05 14:51:10||1902||1902||1902.5||1902|1240
1754405480000|2025-08-05 14:51:20|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|0
1754405490000|2025-08-05 14:51:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754405500000|2025-08-05 14:51:40|||||||||704
1754405510000|2025-08-05 14:51:50|||||||||6
1754405520000|2025-08-05 14:52:00||1901.5||1901.5||1901.5||1901.5|0
1754405530000|2025-08-05 14:52:10||1902||1902||1902||1901.5|0
1754405550000|2025-08-05 14:52:30|||||||||331
1754405570000|2025-08-05 14:52:50|||||||||329
1754405580000|2025-08-05 14:53:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|30
1754405630000|2025-08-05 14:53:50|||||||||327
1754405650000|2025-08-05 14:54:10|||||||||336
1754405670000|2025-08-05 14:54:30|||||||||301
1754405690000|2025-08-05 14:54:50|||||||||333
1754405700000|2025-08-05 14:55:00||1902||1902.5||1902.5||1902|0
1754405710000|2025-08-05 14:55:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|146
1754405720000|2025-08-05 14:55:20|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|1083
1754405730000|2025-08-05 14:55:30|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|25
1754405740000|2025-08-05 14:55:40|||||||||372
1754405750000|2025-08-05 14:55:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|320
1754405760000|2025-08-05 14:56:00||1903.5||1903.5||1904||1903.5|10
1754405780000|2025-08-05 14:56:20||1904||1904||1904||1904|0
1754405790000|2025-08-05 14:56:30|||||||||1
1754405800000|2025-08-05 14:56:40|||||||||333
1754405810000|2025-08-05 14:56:50||1903.5||1903.5||1903.5||1903.5|294
1754405830000|2025-08-05 14:57:10|1904||1904||1904||1904||0
1754405840000|2025-08-05 14:57:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|244
1754405860000|2025-08-05 14:57:40|||||||||326
1754405870000|2025-08-05 14:57:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|304
1754405880000|2025-08-05 14:58:00|||||||||295
1754405900000|2025-08-05 14:58:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754405910000|2025-08-05 14:58:30|||||||||30
1754405920000|2025-08-05 14:58:40|||||||||338
1754405930000|2025-08-05 14:58:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|163
1754405940000|2025-08-05 14:59:00|1904.5|1903|1904.5|1904|1904.5|1904|1904.5|1903|0
1754405950000|2025-08-05 14:59:10|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|0
1754405970000|2025-08-05 14:59:30|1904||1904||1904||1904||0
1754406000000|2025-08-05 15:00:00||1903||1903.5||1903.5||1903|0
1754406280000|2025-08-05 15:04:40|||||||||417
1754406290000|2025-08-05 15:04:50|||||||||344
1754406310000|2025-08-05 15:05:10|||||||||1161
1754406340000|2025-08-05 15:05:40||1903||1903.5||1903.5||1903|0
1754406350000|2025-08-05 15:05:50|||||||||333
1754406380000|2025-08-05 15:06:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|979
1754406400000|2025-08-05 15:06:40|||||||||6
1754406460000|2025-08-05 15:07:40|||||||||15
1754406480000|2025-08-05 15:08:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|453
1754406490000|2025-08-05 15:08:10|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|311
1754406510000|2025-08-05 15:08:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754406540000|2025-08-05 15:09:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|304
1754406560000|2025-08-05 15:09:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754406590000|2025-08-05 15:09:50|||||||||325
1754406600000|2025-08-05 15:10:00|1903|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|0
1754406620000|2025-08-05 15:10:20|||||||||322
1754406640000|2025-08-05 15:10:40|||||||||329
1754406650000|2025-08-05 15:10:50|||||||||10
1754406680000|2025-08-05 15:11:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|839
1754406690000|2025-08-05 15:11:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754406720000|2025-08-05 15:12:00|||||||||10
1754406750000|2025-08-05 15:12:30|||||||||81
1754406760000|2025-08-05 15:12:40|||||||||329
1754406770000|2025-08-05 15:12:50|||||||||153
1754406780000|2025-08-05 15:13:00|||||||||338
1754406790000|2025-08-05 15:13:10|||||||||322
1754406810000|2025-08-05 15:13:30||1903.5||1903.5||1903.5||1903.5|12
1754406820000|2025-08-05 15:13:40|1904||1904||1904||1904||7
1754406830000|2025-08-05 15:13:50|1904.5||1904||1904.5||1904||482
1754406880000|2025-08-05 15:14:40|||||||||335
1754406900000|2025-08-05 15:15:00|1904|1903|1904|1903|1904|1903|1903.5|1902.5|705
1754406910000|2025-08-05 15:15:10|1903.5|1902.5|1904|1902.5|1904|1903|1903.5|1902.5|1547
1754406920000|2025-08-05 15:15:20|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754406930000|2025-08-05 15:15:30|1904|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754406940000|2025-08-05 15:15:40|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754406950000|2025-08-05 15:15:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754406960000|2025-08-05 15:16:00|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|100
1754406970000|2025-08-05 15:16:10|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754406980000|2025-08-05 15:16:20|1904|1903|1904|1903|1904|1903|1903.5|1902.5|0
1754406990000|2025-08-05 15:16:30|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|1
1754407000000|2025-08-05 15:16:40|1904.5|1902.5|1904.5|1903|1904.5|1903|1904.5|1902.5|0
1754407010000|2025-08-05 15:16:50|1904|1902.5|1904|1903|1904|1903|1903.5|1902.5|1
1754407020000|2025-08-05 15:17:00|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|743
1754407030000|2025-08-05 15:17:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407040000|2025-08-05 15:17:20|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754407050000|2025-08-05 15:17:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754407070000|2025-08-05 15:17:50|1904|1903|1904|1903|1904|1903|1903.5|1902.5|0
1754407080000|2025-08-05 15:18:00|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407090000|2025-08-05 15:18:10|1904|1903|1904|1903|1904|1903|1903.5|1902.5|0
1754407100000|2025-08-05 15:18:20|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754407110000|2025-08-05 15:18:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754407130000|2025-08-05 15:18:50|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407150000|2025-08-05 15:19:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|647
1754407160000|2025-08-05 15:19:20|1904|1903|1904|1903|1904.5|1903.5|1904|1903|0
1754407170000|2025-08-05 15:19:30|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407180000|2025-08-05 15:19:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407190000|2025-08-05 15:19:50|1904|1903|1904|1903|1904.5|1903.5|1904|1903|15
1754407200000|2025-08-05 15:20:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1903.5|1902.5|1240
1754407210000|2025-08-05 15:20:10|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|345
1754407220000|2025-08-05 15:20:20|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407230000|2025-08-05 15:20:30|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407240000|2025-08-05 15:20:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407250000|2025-08-05 15:20:50|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|335
1754407260000|2025-08-05 15:21:00|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407270000|2025-08-05 15:21:10|1904|1903|1904|1903|1904|1903|1903.5|1902.5|1204
1754407280000|2025-08-05 15:21:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|1304
1754407290000|2025-08-05 15:21:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407300000|2025-08-05 15:21:40|1904|1903|1904|1903|1904|1903|1903.5|1902.5|292
1754407310000|2025-08-05 15:21:50|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|1
1754407320000|2025-08-05 15:22:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|122
1754407330000|2025-08-05 15:22:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407340000|2025-08-05 15:22:20|||||||||74
1754407350000|2025-08-05 15:22:30|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|238
1754407360000|2025-08-05 15:22:40|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1754407370000|2025-08-05 15:22:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407380000|2025-08-05 15:23:00|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754407390000|2025-08-05 15:23:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754407400000|2025-08-05 15:23:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1903.5|1902.5|253
1754407410000|2025-08-05 15:23:30|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|263
1754407420000|2025-08-05 15:23:40|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|409
1754407430000|2025-08-05 15:23:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407440000|2025-08-05 15:24:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407450000|2025-08-05 15:24:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|322
1754407460000|2025-08-05 15:24:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407470000|2025-08-05 15:24:30|1904|1903|1904|1903|1904.5|1903.5|1904|1903|133
1754407500000|2025-08-05 15:25:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|73
1754407510000|2025-08-05 15:25:10|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407520000|2025-08-05 15:25:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407530000|2025-08-05 15:25:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407540000|2025-08-05 15:25:40|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|390
1754407550000|2025-08-05 15:25:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407560000|2025-08-05 15:26:00|1904|1903|1904|1903|1904.5|1903.5|1904|1903|1481
1754407570000|2025-08-05 15:26:10|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1754407580000|2025-08-05 15:26:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407590000|2025-08-05 15:26:30|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407600000|2025-08-05 15:26:40|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407610000|2025-08-05 15:26:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407620000|2025-08-05 15:27:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407630000|2025-08-05 15:27:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407650000|2025-08-05 15:27:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|16
1754407670000|2025-08-05 15:27:50|1904|1903|1904|1903|1904.5|1903.5|1904|1903|251
1754407680000|2025-08-05 15:28:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|24
1754407690000|2025-08-05 15:28:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1754407700000|2025-08-05 15:28:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407710000|2025-08-05 15:28:30|1904|1903|1904|1903|1904.5|1903.5|1904|1903|0
1754407720000|2025-08-05 15:28:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|44
1754407730000|2025-08-05 15:28:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407740000|2025-08-05 15:29:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407750000|2025-08-05 15:29:10|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1754407760000|2025-08-05 15:29:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|307
1754463620000|2025-08-06 07:00:20|1903|1902|1903|1901.5|1903|1902|1903|1901.5|9
1754463630000|2025-08-06 07:00:30|1908|1902|1908|1906.5|1908|1906.5|1908|1902|1008
1754463640000|2025-08-06 07:00:40|1911|1909.5|1911|1909.5|1911.5|1909.5|1909.5|1908|769
1754463660000|2025-08-06 07:01:00|1910.5|1909|1910.5|1908.5|1910.5|1909|1910.5|1908.5|0
1754463670000|2025-08-06 07:01:10|1910|1906.5|1908.5|1906.5|1910|1906.5|1908.5|1906.5|418
1754463680000|2025-08-06 07:01:20|1908|1907|1908.5|1907|1908.5|1907.5|1908|1907|200
1754463710000|2025-08-06 07:01:50||1906.5||1906.5||1906.5||1906.5|0
1754463720000|2025-08-06 07:02:00|1908||1908.5||1908.5||1908||0
1754463750000|2025-08-06 07:02:30||1907.5||1907.5||1907.5||1907.5|0
1754463760000|2025-08-06 07:02:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1754463790000|2025-08-06 07:03:10|1911|1909.5|1911|1910|1911.5|1910|1911|1909.5|478
1754463800000|2025-08-06 07:03:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|39
1754463810000|2025-08-06 07:03:30|1911||1911||1911||1911||0
1754463820000|2025-08-06 07:03:40|||||||||650
1754463860000|2025-08-06 07:04:20||1910||1910||1910||1910|0
1754463900000|2025-08-06 07:05:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|279
1754463910000|2025-08-06 07:05:10||1908||1908.5||1908.5||1908|0
1754463920000|2025-08-06 07:05:20|1909||1909||1909||1909||525
1754463930000|2025-08-06 07:05:30|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|0
1754463940000|2025-08-06 07:05:40|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|368
1754463950000|2025-08-06 07:05:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|144
1754463960000|2025-08-06 07:06:00|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1754463970000|2025-08-06 07:06:10||1909||1908.5||1909||1908.5|9
1754463980000|2025-08-06 07:06:20|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1908.5|0
1754463990000|2025-08-06 07:06:30|1910|1909|1910|1909|1910|1909|1910|1909|524
1754464000000|2025-08-06 07:06:40|1909|1908|1909|1908|1909|1908|1909|1908|64
1754464020000|2025-08-06 07:07:00|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|0
1754464040000|2025-08-06 07:07:20|||||||||10
1754464060000|2025-08-06 07:07:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754464080000|2025-08-06 07:08:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|2500
1754464100000|2025-08-06 07:08:20||1907||1907||1907||1907|0
1754464110000|2025-08-06 07:08:30|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|256
1754464120000|2025-08-06 07:08:40|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|378
1754464130000|2025-08-06 07:08:50|1906|1905|1906.5|1906|1906.5|1906|1906|1905|132
1754464140000|2025-08-06 07:09:00|1907|1905.5|1907|1906|1907|1906.5|1907|1905.5|25
1754464150000|2025-08-06 07:09:10||1906.5||1906||1906.5||1906|0
1754464160000|2025-08-06 07:09:20|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|262
1754464200000|2025-08-06 07:10:00|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|4
1754464210000|2025-08-06 07:10:10||1906.5||1906.5||1906.5||1906.5|0
1754464220000|2025-08-06 07:10:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1754464230000|2025-08-06 07:10:30|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|0
1754464240000|2025-08-06 07:10:40||1906.5||1907||1907||1906.5|0
1754464250000|2025-08-06 07:10:50||1906.5||1907||1907||1906.5|0
1754464260000|2025-08-06 07:11:00||1906.5||1906.5||1906.5||1906.5|0
1754464270000|2025-08-06 07:11:10|1908|1907|1908|1907|1908|1907|1908|1907|25
1754464320000|2025-08-06 07:12:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1754464330000|2025-08-06 07:12:10|1907|1906|1906|1905.5|1907|1906|1905|1904.5|343
1754464340000|2025-08-06 07:12:20||1905||1905||1905||1905|0
1754464380000|2025-08-06 07:13:00||1905.5||1905.5||1905.5||1905.5|55
1754464390000|2025-08-06 07:13:10|1907|1906|1907|1906|1907|1906|1907|1906|92
1754464400000|2025-08-06 07:13:20|1906.5||1907||1907||1906.5||0
1754464410000|2025-08-06 07:13:30|1906.5||1907||1907||1906.5||0
1754464430000|2025-08-06 07:13:50|1906.5||1906.5||1906.5||1906.5||0
1754464440000|2025-08-06 07:14:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1754464460000|2025-08-06 07:14:20|||||||||25
1754464490000|2025-08-06 07:14:50|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|364
1754464500000|2025-08-06 07:15:00|1908|1907|1907.5|1906.5|1908|1907|1906.5|1906|577
1754464510000|2025-08-06 07:15:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1754464520000|2025-08-06 07:15:20|1909|1907.5|1909.5|1909|1909.5|1909|1909|1907.5|372
1754464550000|2025-08-06 07:15:50|||||||||10
1754464580000|2025-08-06 07:16:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|524
1754464610000|2025-08-06 07:16:50|1909||1909||1909||1909||0
1754464620000|2025-08-06 07:17:00|1908.5||1908.5||1909||1908.5||0
1754464630000|2025-08-06 07:17:10|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|25
1754464650000|2025-08-06 07:17:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|4
1754464660000|2025-08-06 07:17:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754464670000|2025-08-06 07:17:50|1907.5|1907|1908|1907|1908|1907|1907.5|1907|525
1754464680000|2025-08-06 07:18:00||1907.5||1907.5||1907.5||1907.5|180
1754464720000|2025-08-06 07:18:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|525
1754464740000|2025-08-06 07:19:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|53
1754464750000|2025-08-06 07:19:10|||||||||25
1754464760000|2025-08-06 07:19:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1754464770000|2025-08-06 07:19:30|||||||||28
1754464800000|2025-08-06 07:20:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1
1754464830000|2025-08-06 07:20:30|||||||||124
1754464850000|2025-08-06 07:20:50|1909||1909||1909||1909||10
1754464900000|2025-08-06 07:21:40|||||||||27
1754464910000|2025-08-06 07:21:50|||||||||400
1754464920000|2025-08-06 07:22:00|||||||||17
1754464940000|2025-08-06 07:22:20|1908.5|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|238
1754464970000|2025-08-06 07:22:50|1908||1908||1908||1908||0
1754464980000|2025-08-06 07:23:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|46
1754465000000|2025-08-06 07:23:20|||||||||24
1754465010000|2025-08-06 07:23:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1754465020000|2025-08-06 07:23:40||1906.5||1906.5||1906.5||1906.5|0
1754465030000|2025-08-06 07:23:50|1908|1907|1908|1907|1908|1907|1908|1907|9
1754465050000|2025-08-06 07:24:10|1907.5||1907.5||1907.5||1907.5||0
1754465060000|2025-08-06 07:24:20|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|25
1754465070000|2025-08-06 07:24:30||1907.5||1907.5||1907.5||1907.5|525
1754465100000|2025-08-06 07:25:00|1908|1907|1908|1907|1908|1907|1908|1907|105
1754465110000|2025-08-06 07:25:10|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|0
1754465150000|2025-08-06 07:25:50|||||||||5
1754465160000|2025-08-06 07:26:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|366
1754465170000|2025-08-06 07:26:10|||||||||80
1754465190000|2025-08-06 07:26:30|||||||||400
1754465210000|2025-08-06 07:26:50|||||||||6
1754465220000|2025-08-06 07:27:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1754465240000|2025-08-06 07:27:20||1906.5||1906.5||1906.5||1906.5|0
1754465260000|2025-08-06 07:27:40||1906||1906||1906||1906|525
1754465300000|2025-08-06 07:28:20|1906.5||1906.5||1906.5||1906.5||0
1754465320000|2025-08-06 07:28:40|||||||||33
1754465330000|2025-08-06 07:28:50||1905.5||1905.5||1905.5||1905.5|0
1754465340000|2025-08-06 07:29:00|||||||||8
1754465360000|2025-08-06 07:29:20|1907.5|1906|1907.5|1907|1907.5|1907|1907.5|1906|114
1754465370000|2025-08-06 07:29:30|1908||1908||1908||1908||195
1754465380000|2025-08-06 07:29:40|||||||||56
1754465430000|2025-08-06 07:30:30|1907.5||1907.5||1907.5||1907.5||0
1754465440000|2025-08-06 07:30:40|1908||1908||1908||1908||0
1754465450000|2025-08-06 07:30:50|||||||||65
1754465470000|2025-08-06 07:31:10||1907.5||1907||1907.5||1907|525
1754465500000|2025-08-06 07:31:40|||||||||100
1754465510000|2025-08-06 07:31:50||1907.5||1907.5||1907.5||1907.5|0
1754465520000|2025-08-06 07:32:00|1908.5||1908||1908.5||1908||242
1754465570000|2025-08-06 07:32:50|||||||||45
1754465580000|2025-08-06 07:33:00|||||||||30
1754465590000|2025-08-06 07:33:10||1907||1907||1907||1907|526
1754465610000|2025-08-06 07:33:30|1907.5||1907.5||1907.5||1907.5||0
1754465660000|2025-08-06 07:34:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|432
1754465680000|2025-08-06 07:34:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|525
1754465700000|2025-08-06 07:35:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754465720000|2025-08-06 07:35:20||1907||1907||1907||1907|39
1754465730000|2025-08-06 07:35:30|1907.5|1906|1907|1906|1907.5|1906|1906.5|1906|0
1754465740000|2025-08-06 07:35:40||1906.5||1906.5||1906.5||1906.5|0
1754465750000|2025-08-06 07:35:50||1906||1906||1906||1906|432
1754465760000|2025-08-06 07:36:00|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|470
1754465770000|2025-08-06 07:36:10|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|514
1754465780000|2025-08-06 07:36:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|235
1754465790000|2025-08-06 07:36:30|1909||1909||1909.5||1909||0
1754465800000|2025-08-06 07:36:40|1909.5||1909.5||1909.5||1909.5||0
1754465830000|2025-08-06 07:37:10|1910|1909|1910|1909.5|1910|1909.5|1910|1909|9
1754465850000|2025-08-06 07:37:30|||||||||500
1754465860000|2025-08-06 07:37:40|1910.5||1910||1910.5||1910||14
1754465870000|2025-08-06 07:37:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|524
1754465880000|2025-08-06 07:38:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|129
1754465890000|2025-08-06 07:38:10||1908||1908||1908||1908|0
1754465910000|2025-08-06 07:38:30|||||||||2
1754465930000|2025-08-06 07:38:50||1908.5||1908.5||1908.5||1908|873
1754465940000|2025-08-06 07:39:00||1908||1908||1908||1908|0
1754465950000|2025-08-06 07:39:10|1908.5||1909||1909||1908.5||0
1754465970000|2025-08-06 07:39:30|||||||||26
1754465990000|2025-08-06 07:39:50||1908.5||1908.5||1908.5||1908.5|98
1754466000000|2025-08-06 07:40:00|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1754466060000|2025-08-06 07:41:00|||||||||60
1754466140000|2025-08-06 07:42:20|1911|1909.5|1910.5|1910|1911|1910|1910.5|1909.5|164
1754466180000|2025-08-06 07:43:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|9
1754466200000|2025-08-06 07:43:20|||||||||15
1754466220000|2025-08-06 07:43:40|||||||||7
1754466240000|2025-08-06 07:44:00||1910||1910||1910||1910|262
1754466250000|2025-08-06 07:44:10||1910.5||1910.5||1910.5||1910.5|0
1754466270000|2025-08-06 07:44:30|||||||||50
1754466290000|2025-08-06 07:44:50|1911.5|1911|1912|1911|1912|1911|1911.5|1911|2
1754466300000|2025-08-06 07:45:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|27
1754466350000|2025-08-06 07:45:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|122
1754466360000|2025-08-06 07:46:00|1913.5||1913.5||1913.5||1913.5||0
1754466370000|2025-08-06 07:46:10||1913||1913||1913||1913|0
1754466440000|2025-08-06 07:47:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|41
1754466450000|2025-08-06 07:47:30|||||||||257
1754466460000|2025-08-06 07:47:40|1914.5||1914.5||1914.5||1914.5||245
1754466500000|2025-08-06 07:48:20|1915|1914|1915|1914|1915|1914|1915|1914|2
1754466510000|2025-08-06 07:48:30|1914.5||1915||1915||1914.5||0
1754466530000|2025-08-06 07:48:50|1914.5||1914.5||1914.5||1914.5||0
1754466540000|2025-08-06 07:49:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|140
1754466580000|2025-08-06 07:49:40|||||||||10
1754466610000|2025-08-06 07:50:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1754466630000|2025-08-06 07:50:30||1913.5||1913.5||1913.5||1913.5|48
1754466640000|2025-08-06 07:50:40||1914||1914||1914||1914|0
1754466650000|2025-08-06 07:50:50|1915||1914.5||1915||1914.5||267
1754466670000|2025-08-06 07:51:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754466700000|2025-08-06 07:51:40|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|686
1754466740000|2025-08-06 07:52:20||1914||1914||1914||1914|0
1754466750000|2025-08-06 07:52:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754466760000|2025-08-06 07:52:40||1913||1913.5||1913.5||1913|500
1754466770000|2025-08-06 07:52:50|1915|1914|1915|1914|1915|1914|1915|1914|30
1754466800000|2025-08-06 07:53:20|1914.5||1915||1915||1914.5||26
1754466810000|2025-08-06 07:53:30|||||||||16
1754466820000|2025-08-06 07:53:40|1914.5||1914.5||1914.5||1914.5||0
1754466830000|2025-08-06 07:53:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|238
1754466870000|2025-08-06 07:54:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|95
1754466880000|2025-08-06 07:54:40|1917|1915.5|1917|1916|1917|1916|1917|1915.5|85
1754466900000|2025-08-06 07:55:00|1917.5|1916.5|1916.5|1916|1917.5|1916.5|1916.5|1916|265
1754466940000|2025-08-06 07:55:40|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|205
1754466950000|2025-08-06 07:55:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|432
1754466960000|2025-08-06 07:56:00||1914.5||1915||1915||1914.5|952
1754466980000|2025-08-06 07:56:20|1916||1916||1916||1916||32
1754467010000|2025-08-06 07:56:50||1915.5||1915.5||1915.5||1915.5|300
1754467020000|2025-08-06 07:57:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|78
1754467030000|2025-08-06 07:57:10|1917||1917||1917||1917||0
1754467040000|2025-08-06 07:57:20||1916.5||1916.5||1916.5||1916.5|0
1754467050000|2025-08-06 07:57:30|1917.5|1915.5|1916|1915.5|1917.5|1915.5|1916|1915.5|127
1754467100000|2025-08-06 07:58:20|1916.5||1916.5||1916.5||1916.5||0
1754467110000|2025-08-06 07:58:30|1917|1916|1917|1916|1917|1916|1917|1916|10
1754467140000|2025-08-06 07:59:00|1916.5|1916.5|1916.5|1915.5|1916.5|1916.5|1916.5|1915.5|25
1754467210000|2025-08-06 08:00:10||1916||1916||1916||1916|6
1754467220000|2025-08-06 08:00:20||1915.5||1915.5||1915.5||1915.5|30
1754467230000|2025-08-06 08:00:30|||||||||30
1754467240000|2025-08-06 08:00:40|1917|1916|1917|1916|1917|1916|1917|1916|22
1754467250000|2025-08-06 08:00:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1754467260000|2025-08-06 08:01:00|||||||||95
1754467270000|2025-08-06 08:01:10|||||||||24
1754467280000|2025-08-06 08:01:20|1916|1915|1916|1915.5|1916|1915.5|1916|1915|0
1754467290000|2025-08-06 08:01:30||1915||1915||1915.5||1915|0
1754467300000|2025-08-06 08:01:40||1915.5||1915.5||1915.5||1915.5|0
1754467330000|2025-08-06 08:02:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|3
1754467340000|2025-08-06 08:02:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|52
1754467350000|2025-08-06 08:02:30|1915.5||1915||1915.5||1915||0
1754467470000|2025-08-06 08:04:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1754467530000|2025-08-06 08:05:30|1916||1916||1916||1916||81
1754467620000|2025-08-06 08:07:00||1915.5||1915||1915.5||1915|545
1754467640000|2025-08-06 08:07:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|89
1754467690000|2025-08-06 08:08:10||1914||1914||1914||1914|0
1754467790000|2025-08-06 08:09:50|||||||||21
1754467800000|2025-08-06 08:10:00||1914.5||1914.5||1914.5||1914.5|0
1754467830000|2025-08-06 08:10:30|||||||||6
1754467850000|2025-08-06 08:10:50|||||||||20
1754467880000|2025-08-06 08:11:20|||||||||260
1754467890000|2025-08-06 08:11:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|158
1754467980000|2025-08-06 08:13:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|927
1754467990000|2025-08-06 08:13:10||1914||1914||1914||1914|0
1754468010000|2025-08-06 08:13:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1754468020000|2025-08-06 08:13:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|370
1754468040000|2025-08-06 08:14:00|1916||1916||1916||1916||0
1754468050000|2025-08-06 08:14:10|1915.5||1915.5||1915.5||1915.5||0
1754468080000|2025-08-06 08:14:40|1916||1915.5||1916||1915.5||20
1754468090000|2025-08-06 08:14:50|1916||1916||1916||1916||0
1754468120000|2025-08-06 08:15:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|19
1754468140000|2025-08-06 08:15:40|1916|1915|1916|1915|1916|1915|1916|1915|17
1754468150000|2025-08-06 08:15:50|1915.5||1915.5||1915.5||1915.5||0
1754468160000|2025-08-06 08:16:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|522
1754468170000|2025-08-06 08:16:10|1915.5||1915.5||1915.5||1915.5||251
1754468190000|2025-08-06 08:16:30|1915||1915||1915||1915||0
1754468220000|2025-08-06 08:17:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|22
1754468230000|2025-08-06 08:17:10|1915||1914.5||1915||1914.5||0
1754468270000|2025-08-06 08:17:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1754468340000|2025-08-06 08:19:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1754468360000|2025-08-06 08:19:20|1914||1913.5||1914||1913.5||0
1754468370000|2025-08-06 08:19:30|1914||1914||1914||1914||10
1754468390000|2025-08-06 08:19:50|1913.5||1913.5||1913.5||1913.5||0
1754468400000|2025-08-06 08:20:00||1912.5||1912.5||1912.5||1912.5|0
1754468410000|2025-08-06 08:20:10|1913||1913||1913.5||1913||0
1754468490000|2025-08-06 08:21:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1754468540000|2025-08-06 08:22:20|1912|1911.5|1913|1912.5|1913|1912.5|1912|1911.5|884
1754468550000|2025-08-06 08:22:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|615
1754468560000|2025-08-06 08:22:40|||||||||100
1754468570000|2025-08-06 08:22:50|||||||||13
1754468580000|2025-08-06 08:23:00|||||||||58
1754468590000|2025-08-06 08:23:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|123
1754468610000|2025-08-06 08:23:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|258
1754468620000|2025-08-06 08:23:40|1913.5||1914||1914||1913.5||25
1754468630000|2025-08-06 08:23:50|1913.5||1914||1914||1913.5||0
1754468640000|2025-08-06 08:24:00|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|290
1754468650000|2025-08-06 08:24:10||1914.5||1914.5||1914.5||1914.5|134
1754468670000|2025-08-06 08:24:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1754468690000|2025-08-06 08:24:50|1916||1915.5||1916||1915.5||523
1754468710000|2025-08-06 08:25:10|||||||||10
1754468750000|2025-08-06 08:25:50|1916.5|1915.5|1915.5|1915|1916.5|1915.5|1915.5|1915|542
1754468760000|2025-08-06 08:26:00|1916||1916||1916||1916||432
1754468770000|2025-08-06 08:26:10|1915.5||1915.5||1915.5||1915.5||0
1754468790000|2025-08-06 08:26:30|1916||1916||1916||1916||252
1754468810000|2025-08-06 08:26:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|138
1754468820000|2025-08-06 08:27:00||1917||1917||1917||1917|0
1754468830000|2025-08-06 08:27:10|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|482
1754468860000|2025-08-06 08:27:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|784
1754468870000|2025-08-06 08:27:50|1918|1918|1919|1918|1919|1918|1918|1918|104
1754468900000|2025-08-06 08:28:20|||||||||250
1754468970000|2025-08-06 08:29:30|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|0
1754468990000|2025-08-06 08:29:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|38
1754469000000|2025-08-06 08:30:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1754469010000|2025-08-06 08:30:10|||||||||60
1754469020000|2025-08-06 08:30:20|||||||||600
1754469030000|2025-08-06 08:30:30|1920|1919|1919.5|1919|1920|1919|1919.5|1919|20
1754469040000|2025-08-06 08:30:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|41
1754469050000|2025-08-06 08:30:50|||||||||6
1754469060000|2025-08-06 08:31:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1754469070000|2025-08-06 08:31:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|25
1754469120000|2025-08-06 08:32:00|1920|1919|1920|1919|1920|1919|1919.5|1919|0
1754469130000|2025-08-06 08:32:10|1919.5||1919.5||1919.5||1919.5||4
1754469140000|2025-08-06 08:32:20|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|250
1754469150000|2025-08-06 08:32:30|1919||1919||1919||1918.5||14
1754469180000|2025-08-06 08:33:00|1918.5||1919||1919||1918.5||3
1754469190000|2025-08-06 08:33:10|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|25
1754469210000|2025-08-06 08:33:30|||||||||7
1754469230000|2025-08-06 08:33:50|1919||1919||1919||1919||0
1754469240000|2025-08-06 08:34:00|1919.5|1918|1919|1918|1919.5|1918|1919|1918|15
1754469260000|2025-08-06 08:34:20||1918.5||1918.5||1918.5||1918.5|0
1754469270000|2025-08-06 08:34:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|138
1754469280000|2025-08-06 08:34:40|1920|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|864
1754469310000|2025-08-06 08:35:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1754469320000|2025-08-06 08:35:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|0
1754469330000|2025-08-06 08:35:30|1919|1918|1919|1918|1919|1918.5|1919|1918|50
1754469340000|2025-08-06 08:35:40||1918.5||1918.5||1918.5||1918|0
1754469350000|2025-08-06 08:35:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|136
1754469360000|2025-08-06 08:36:00|1919.5||1920||1920||1919.5||200
1754469370000|2025-08-06 08:36:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|521
1754469380000|2025-08-06 08:36:20|||||||||10
1754469400000|2025-08-06 08:36:40|||||||||161
1754469410000|2025-08-06 08:36:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|500
1754469430000|2025-08-06 08:37:10||1918||1918||1918||1918|0
1754469480000|2025-08-06 08:38:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|25
1754469490000|2025-08-06 08:38:10||1918||1918||1918||1918|0
1754469500000|2025-08-06 08:38:20||1918.5||1918.5||1918.5||1918.5|0
1754469510000|2025-08-06 08:38:30|1919.5||1919.5||1919.5||1919.5||46
1754469520000|2025-08-06 08:38:40|1919||1919||1919||1919||0
1754469530000|2025-08-06 08:38:50|1919.5||1919||1919.5||1919||40
1754469540000|2025-08-06 08:39:00|1919.5|1919.5|1920|1919.5|1920|1919.5|1919.5|1919.5|445
1754469550000|2025-08-06 08:39:10|1919|1918.5|1920|1919|1920|1919|1919|1918.5|949
1754469560000|2025-08-06 08:39:20|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|0
1754469570000|2025-08-06 08:39:30|1921||1921||1921||1921||157
1754469590000|2025-08-06 08:39:50||1920.5||1920||1920.5||1920|0
1754469630000|2025-08-06 08:40:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|157
1754469640000|2025-08-06 08:40:40|1920||1920||1920||1920||0
1754469650000|2025-08-06 08:40:50||1919||1919||1919.5||1919|0
1754469660000|2025-08-06 08:41:00||1919.5||1919.5||1919.5||1919.5|0
1754469670000|2025-08-06 08:41:10|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|0
1754469680000|2025-08-06 08:41:20|1919.5|1919|1920|1919|1920|1919.5|1919.5|1919|56
1754469690000|2025-08-06 08:41:30||1919.5||1919.5||1919.5||1919.5|0
1754469700000|2025-08-06 08:41:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|542
1754469710000|2025-08-06 08:41:50|1920||1920||1920||1920||0
1754469720000|2025-08-06 08:42:00|1919.5||1919.5||1919.5||1919.5||0
1754469730000|2025-08-06 08:42:10|||||||||7
1754469740000|2025-08-06 08:42:20|1920||1920||1920||1920||387
1754469790000|2025-08-06 08:43:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|20
1754469800000|2025-08-06 08:43:20|1920||1920||1920||1920||3
1754469810000|2025-08-06 08:43:30|1920.5|1920|1921.5|1921|1921.5|1921|1920.5|1920|510
1754469820000|2025-08-06 08:43:40|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|478
1754469870000|2025-08-06 08:44:30||1921.5||1921||1921.5||1921|26
1754469910000|2025-08-06 08:45:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|167
1754469920000|2025-08-06 08:45:20|1923.5|1922|1923.5|1923|1923.5|1923|1923.5|1922|158
1754469930000|2025-08-06 08:45:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|315
1754469940000|2025-08-06 08:45:40|1922.5|1922|1923|1922|1923|1922|1922.5|1922|153
1754469980000|2025-08-06 08:46:20|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|1440
1754470000000|2025-08-06 08:46:40|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|317
1754470010000|2025-08-06 08:46:50||1923||1922.5||1923||1922.5|159
1754470040000|2025-08-06 08:47:20|1923|1922|1923|1922|1923|1922|1923|1922|521
1754470060000|2025-08-06 08:47:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1754470070000|2025-08-06 08:47:50|1922||1922.5||1922.5||1922||0
1754470100000|2025-08-06 08:48:20|1922||1922||1922||1922||0
1754470110000|2025-08-06 08:48:30|1922.5||1922.5||1922.5||1922.5||0
1754470130000|2025-08-06 08:48:50|1922||1922||1922||1922||0
1754470140000|2025-08-06 08:49:00|1922.5||1922.5||1922.5||1922.5||0
1754470150000|2025-08-06 08:49:10|1922||1922||1922||1922||0
1754470190000|2025-08-06 08:49:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|5
1754470200000|2025-08-06 08:50:00||1920.5||1920.5||1921||1920.5|542
1754470230000|2025-08-06 08:50:30|1921||1921||1921||1921||0
1754470270000|2025-08-06 08:51:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|159
1754470330000|2025-08-06 08:52:10|1922||1921.5||1922||1921.5||233
1754470340000|2025-08-06 08:52:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|53
1754470370000|2025-08-06 08:52:50|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|0
1754470400000|2025-08-06 08:53:20||1921||1920.5||1921||1920.5|50
1754470420000|2025-08-06 08:53:40|1921||1921||1921||1921||52
1754470460000|2025-08-06 08:54:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1754470470000|2025-08-06 08:54:30|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|557
1754470480000|2025-08-06 08:54:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|714
1754470490000|2025-08-06 08:54:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1754470500000|2025-08-06 08:55:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1754470510000|2025-08-06 08:55:10|1920|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|458
1754470530000|2025-08-06 08:55:30|1919||1919.5||1919.5||1919||0
1754470550000|2025-08-06 08:55:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|284
1754470570000|2025-08-06 08:56:10|||||||||7
1754470580000|2025-08-06 08:56:20|||||||||2
1754470590000|2025-08-06 08:56:30|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|542
1754470600000|2025-08-06 08:56:40|1919|1918|1919|1918|1919|1918|1919|1918|392
1754470670000|2025-08-06 08:57:50|1918.5||1918.5||1918.5||1918.5||0
1754470680000|2025-08-06 08:58:00|1919||1919||1919||1919||0
1754470690000|2025-08-06 08:58:10|||||||||51
1754470730000|2025-08-06 08:58:50|||||||||5
1754470740000|2025-08-06 08:59:00||1918.5||1918||1918.5||1918|339
1754470790000|2025-08-06 08:59:50|||||||||21
1754470800000|2025-08-06 09:00:00|1918.5||1919||1919||1918.5||135
1754470810000|2025-08-06 09:00:10||1918.5||1918.5||1918.5||1918.5|0
1754470830000|2025-08-06 09:00:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|0
1754470840000|2025-08-06 09:00:40|||||||||191
1754470850000|2025-08-06 09:00:50|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|74
1754470860000|2025-08-06 09:01:00||1919.5||1919.5||1919.5||1919.5|450
1754470890000|2025-08-06 09:01:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1754470900000|2025-08-06 09:01:40||1919.5||1919||1919.5||1919|0
1754470920000|2025-08-06 09:02:00|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|0
1754470930000|2025-08-06 09:02:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1754470940000|2025-08-06 09:02:20|1921.5|1921.5|1921.5|1920.5|1921.5|1921.5|1921.5|1920.5|318
1754471000000|2025-08-06 09:03:20|1921|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|0
1754471020000|2025-08-06 09:03:40|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|656
1754471030000|2025-08-06 09:03:50|||||||||8
1754471050000|2025-08-06 09:04:10|1922|1921|1922|1921|1922|1921|1922|1921|628
1754471060000|2025-08-06 09:04:20||1921.5||1921||1921.5||1921|0
1754471080000|2025-08-06 09:04:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|789
1754471090000|2025-08-06 09:04:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1754471100000|2025-08-06 09:05:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|810
1754471110000|2025-08-06 09:05:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1754471150000|2025-08-06 09:05:50||1922||1922||1922||1922|10
1754471160000|2025-08-06 09:06:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|168
1754471200000|2025-08-06 09:06:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754471210000|2025-08-06 09:06:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|542
1754471230000|2025-08-06 09:07:10|||||||||40
1754471250000|2025-08-06 09:07:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754471290000|2025-08-06 09:08:10|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|545
1754471330000|2025-08-06 09:08:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|100
1754471400000|2025-08-06 09:10:00|||||||||450
1754471420000|2025-08-06 09:10:20|1922.5|1922|1922.5|1922|1923|1922|1922.5|1922|25
1754471430000|2025-08-06 09:10:30|1922|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|696
1754471470000|2025-08-06 09:11:10|1923||1922.5||1923||1922.5||156
1754471480000|2025-08-06 09:11:20|||||||||411
1754471490000|2025-08-06 09:11:30||1921.5||1921.5||1921.5||1921.5|542
1754471500000|2025-08-06 09:11:40|1922||1922||1922||1922||0
1754471530000|2025-08-06 09:12:10|||||||||79
1754471550000|2025-08-06 09:12:30|1923|1922|1923|1922|1923|1922|1922.5|1922|920
1754471560000|2025-08-06 09:12:40|1922.5||1923||1923||1922.5||0
1754471570000|2025-08-06 09:12:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|399
1754471590000|2025-08-06 09:13:10||1922||1922||1922||1922|402
1754471600000|2025-08-06 09:13:20||1921.5||1921.5||1921.5||1921.5|0
1754471650000|2025-08-06 09:14:10||1922||1922||1922||1922|528
1754471680000|2025-08-06 09:14:40|||||||||105
1754471700000|2025-08-06 09:15:00|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|510
1754471710000|2025-08-06 09:15:10|1922||1922||1922||1922||17
1754471720000|2025-08-06 09:15:20|1922.5||1922||1922.5||1922||0
1754471730000|2025-08-06 09:15:30|1922.5||1922.5||1922.5||1922.5||147
1754471740000|2025-08-06 09:15:40|1922||1922.5||1922.5||1922||180
1754471760000|2025-08-06 09:16:00|1923|1922|1923|1922|1923|1922|1923|1922|404
1754471780000|2025-08-06 09:16:20|1922.5||1923||1923||1922.5||820
1754471790000|2025-08-06 09:16:30|||||||||249
1754471800000|2025-08-06 09:16:40|1922.5||1922.5||1922.5||1922.5||0
1754471810000|2025-08-06 09:16:50|1923|1922.5|1924|1923.5|1924|1923.5|1923|1922.5|261
1754471840000|2025-08-06 09:17:20|1923.5|1923|1924|1923|1924|1923|1923.5|1923|0
1754471850000|2025-08-06 09:17:30|1923.5||1923.5||1924||1923.5||0
1754471890000|2025-08-06 09:18:10|||||||||6
1754471920000|2025-08-06 09:18:40|||||||||3
1754471930000|2025-08-06 09:18:50|||||||||30
1754471940000|2025-08-06 09:19:00||1922.5||1922.5||1922.5||1922.5|379
1754471970000|2025-08-06 09:19:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1754471980000|2025-08-06 09:19:40|1923.5|1923|1923.5|1923|1924|1923|1923.5|1923|1
1754472040000|2025-08-06 09:20:40|||||||||60
1754472120000|2025-08-06 09:22:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923|5
1754472160000|2025-08-06 09:22:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|45
1754472210000|2025-08-06 09:23:30|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|124
1754472220000|2025-08-06 09:23:40|1925||1925||1925||1925||317
1754472230000|2025-08-06 09:23:50|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|25
1754472240000|2025-08-06 09:24:00|1924|1924|1924.5|1923.5|1924.5|1924|1924|1923.5|0
1754472250000|2025-08-06 09:24:10||1924||1924||1924||1924|0
1754472260000|2025-08-06 09:24:20|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|542
1754472270000|2025-08-06 09:24:30|1926||1925.5||1926||1925.5||186
1754472370000|2025-08-06 09:26:10|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|428
1754472380000|2025-08-06 09:26:20||1925||1924.5||1925||1924.5|102
1754472420000|2025-08-06 09:27:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|23
1754472430000|2025-08-06 09:27:10|1925.5|1925|1925.5|1925|1926|1925|1925.5|1925|0
1754472460000|2025-08-06 09:27:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|319
1754472480000|2025-08-06 09:28:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1754472520000|2025-08-06 09:28:40|||||||||1
1754472570000|2025-08-06 09:29:30|||||||||8
1754472580000|2025-08-06 09:29:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|28
1754472610000|2025-08-06 09:30:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|6
1754472620000|2025-08-06 09:30:20||1923||1923||1923||1923|2
1754472630000|2025-08-06 09:30:30|1923.5||1923.5||1924||1923.5||60
1754472640000|2025-08-06 09:30:40||1922.5||1922.5||1922.5||1922.5|3
1754472650000|2025-08-06 09:30:50|||||||||8
1754472670000|2025-08-06 09:31:10|1923||1923||1923||1923||0
1754472690000|2025-08-06 09:31:30|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|339
1754472700000|2025-08-06 09:31:40|1922.5||1922.5||1922.5||1922.5||0
1754472720000|2025-08-06 09:32:00|1922|1921|1921.5|1921|1922|1921|1921.5|1921|414
1754472740000|2025-08-06 09:32:20|1922||1921.5||1922||1921.5||0
1754472750000|2025-08-06 09:32:30|1922||1922||1922||1922||0
1754472760000|2025-08-06 09:32:40|1921.5||1921.5||1921.5||1921.5||0
1754472770000|2025-08-06 09:32:50|1922||1922||1922||1922||142
1754472780000|2025-08-06 09:33:00||1921.5||1921||1921.5||1921|71
1754472790000|2025-08-06 09:33:10|||||||||50
1754472820000|2025-08-06 09:33:40||1921.5||1921.5||1921.5||1921.5|0
1754472840000|2025-08-06 09:34:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|394
1754472870000|2025-08-06 09:34:30|||||||||23
1754472900000|2025-08-06 09:35:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|85
1754472930000|2025-08-06 09:35:30|1922.5|1922|1922.5|1922|1922.5|1922|1922|1922|0
1754472940000|2025-08-06 09:35:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754472960000|2025-08-06 09:36:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|11
1754472970000|2025-08-06 09:36:10|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|425
1754472980000|2025-08-06 09:36:20|1921.5||1922||1922||1921.5||0
1754473010000|2025-08-06 09:36:50||1921.5||1921.5||1921.5||1921.5|0
1754473100000|2025-08-06 09:38:20|||||||||5
1754473150000|2025-08-06 09:39:10|||||||||80
1754473160000|2025-08-06 09:39:20|1921.5|1921|1920.5|1920|1921.5|1921|1920.5|1920|396
1754473200000|2025-08-06 09:40:00|||||||||1
1754473250000|2025-08-06 09:40:50|||||||||20
1754473290000|2025-08-06 09:41:30|||||||||2
1754473300000|2025-08-06 09:41:40||1919.5||1919.5||1919.5||1919.5|146
1754473350000|2025-08-06 09:42:30||1920||1920||1920||1920|0
1754473420000|2025-08-06 09:43:40|1921|1920.5|1921|1920|1921|1920.5|1920.5|1920|22
1754473430000|2025-08-06 09:43:50||1920.5||1920.5||1920.5||1920.5|0
1754473480000|2025-08-06 09:44:40|1921.5||1921||1921.5||1921||521
1754473510000|2025-08-06 09:45:10|||||||||306
1754473530000|2025-08-06 09:45:30|||||||||118
1754473540000|2025-08-06 09:45:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1754473560000|2025-08-06 09:46:00|||||||||108
1754473580000|2025-08-06 09:46:20|1921||1921||1921||1921||0
1754473600000|2025-08-06 09:46:40||1920.5||1920.5||1920.5||1920.5|0
1754473610000|2025-08-06 09:46:50|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|550
1754473620000|2025-08-06 09:47:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1754473660000|2025-08-06 09:47:40|||||||||2
1754473680000|2025-08-06 09:48:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|7
1754473710000|2025-08-06 09:48:30|1921.5|1921|1922|1921|1922|1921|1921.5|1921|0
1754473760000|2025-08-06 09:49:20|||||||||2
1754473800000|2025-08-06 09:50:00||1921.5||1921.5||1921.5||1921.5|0
1754473830000|2025-08-06 09:50:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|13
1754473920000|2025-08-06 09:52:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|39
1754473940000|2025-08-06 09:52:20|||||||||180
1754473950000|2025-08-06 09:52:30||1920||1920||1920.5||1920|387
1754473990000|2025-08-06 09:53:10|||||||||260
1754474010000|2025-08-06 09:53:30|1920.5||1920.5||1920.5||1920.5||0
1754474030000|2025-08-06 09:53:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|238
1754474040000|2025-08-06 09:54:00||1920||1920||1920||1920|521
1754474060000|2025-08-06 09:54:20||1920.5||1920.5||1920.5||1920.5|0
1754474070000|2025-08-06 09:54:30||1920||1920||1920||1920|0
1754474150000|2025-08-06 09:55:50||1920.5||1920||1920.5||1920|0
1754474190000|2025-08-06 09:56:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|507
1754474240000|2025-08-06 09:57:20|1920.5||1920||1920.5||1920||193
1754474270000|2025-08-06 09:57:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|254
1754474280000|2025-08-06 09:58:00||1919.5||1919.5||1920||1919.5|0
1754474290000|2025-08-06 09:58:10||1920||1920||1920||1920|0
1754474400000|2025-08-06 10:00:00||1919.5||1920||1920||1919.5|0
1754474430000|2025-08-06 10:00:30|||||||||8
1754474450000|2025-08-06 10:00:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|297
1754474490000|2025-08-06 10:01:30|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|534
1754474520000|2025-08-06 10:02:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|584
1754474530000|2025-08-06 10:02:10||1922.5||1922||1922.5||1922|164
1754474550000|2025-08-06 10:02:30|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|25
1754474580000|2025-08-06 10:03:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|159
1754474600000|2025-08-06 10:03:20|||||||||200
1754474620000|2025-08-06 10:03:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|188
1754474660000|2025-08-06 10:04:20|1922|1921.5|1922|1921|1922|1921.5|1922|1921|0
1754474670000|2025-08-06 10:04:30|1921.5||1921.5||1921.5||1921.5||0
1754474680000|2025-08-06 10:04:40|||||||||7
1754474700000|2025-08-06 10:05:00|||||||||84
1754474710000|2025-08-06 10:05:10|1922||1922||1922||1922||0
1754474810000|2025-08-06 10:06:50||1921.5||1921.5||1921.5||1921.5|28
1754474880000|2025-08-06 10:08:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|430
1754474890000|2025-08-06 10:08:10|||||||||2
1754474950000|2025-08-06 10:09:10|||||||||172
1754474970000|2025-08-06 10:09:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|508
1754474980000|2025-08-06 10:09:40|||||||||282
1754474990000|2025-08-06 10:09:50||1921||1921||1921||1921|0
1754475010000|2025-08-06 10:10:10||1921.5||1921.5||1921.5||1921.5|0
1754475040000|2025-08-06 10:10:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|162
1754475070000|2025-08-06 10:11:10|||||||||189
1754475090000|2025-08-06 10:11:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|521
1754475110000|2025-08-06 10:11:50|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|129
1754475120000|2025-08-06 10:12:00|1922||1922||1922||1922||0
1754475180000|2025-08-06 10:13:00|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|0
1754475210000|2025-08-06 10:13:30|1921||1921||1921||1921||147
1754475250000|2025-08-06 10:14:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|53
1754475440000|2025-08-06 10:17:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|22
1754475470000|2025-08-06 10:17:50|1922.5||1922.5||1922.5||1922.5||378
1754475490000|2025-08-06 10:18:10||1922||1921.5||1922||1921.5|521
1754475500000|2025-08-06 10:18:20||1922||1922||1922||1922|0
1754475510000|2025-08-06 10:18:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|567
1754475570000|2025-08-06 10:19:30||1922||1922||1922||1922|8
1754475580000|2025-08-06 10:19:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|130
1754475600000|2025-08-06 10:20:00|1923.5|1923|1924|1923|1924|1923.5|1923.5|1923|598
1754475630000|2025-08-06 10:20:30||1923.5||1923.5||1923.5||1923.5|0
1754475680000|2025-08-06 10:21:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|248
1754475690000|2025-08-06 10:21:30|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|235
1754475730000|2025-08-06 10:22:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|168
1754475740000|2025-08-06 10:22:20||1922||1922.5||1922.5||1922|0
1754475760000|2025-08-06 10:22:40||1922||1922||1922||1922|0
1754475770000|2025-08-06 10:22:50||1922.5||1922||1922.5||1922|100
1754475790000|2025-08-06 10:23:10|1922.5||1922.5||1922.5||1922.5||0
1754475800000|2025-08-06 10:23:20|1923||1923||1923||1923||0
1754475810000|2025-08-06 10:23:30|1922.5||1922.5||1922.5||1922.5||0
1754475940000|2025-08-06 10:25:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1000
1754475980000|2025-08-06 10:26:20|||||||||324
1754476040000|2025-08-06 10:27:20|||||||||113
1754476060000|2025-08-06 10:27:40|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1922|328
1754476080000|2025-08-06 10:28:00|1923||1923||1923||1923||0
1754476120000|2025-08-06 10:28:40||1922||1922||1922||1922|0
1754476130000|2025-08-06 10:28:50||1922.5||1922.5||1922.5||1922.5|0
1754476140000|2025-08-06 10:29:00||1922||1922||1922||1922|0
1754476160000|2025-08-06 10:29:20||1922.5||1922.5||1922.5||1922.5|0
1754476200000|2025-08-06 10:30:00||1922||1922||1922||1922|4
1754476210000|2025-08-06 10:30:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|174
1754476220000|2025-08-06 10:30:20|||||||||14
1754476240000|2025-08-06 10:30:40|1922||1922.5||1922.5||1922||0
1754476290000|2025-08-06 10:31:30|1922||1922||1922||1922||0
1754476310000|2025-08-06 10:31:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754476320000|2025-08-06 10:32:00|||||||||672
1754476340000|2025-08-06 10:32:20|1923||1922.5||1923||1922.5||0
1754476370000|2025-08-06 10:32:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754476400000|2025-08-06 10:33:20|1922.5||1922.5||1922.5||1922.5||0
1754476420000|2025-08-06 10:33:40|1922||1922||1922||1922||0
1754476430000|2025-08-06 10:33:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1754476450000|2025-08-06 10:34:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1754476460000|2025-08-06 10:34:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1754476470000|2025-08-06 10:34:30|1921||1921||1921||1921||0
1754476480000|2025-08-06 10:34:40||1920||1920||1920||1920|508
1754476560000|2025-08-06 10:36:00|1920.5||1921||1921||1920.5||0
1754476590000|2025-08-06 10:36:30|1920.5||1921||1921||1920.5||186
1754476600000|2025-08-06 10:36:40|1920.5||1921||1921||1920.5||0
1754476700000|2025-08-06 10:38:20|1922.5|1920.5|1922.5|1921.5|1922.5|1921.5|1922.5|1920.5|565
1754476710000|2025-08-06 10:38:30|1922|1921|1922|1921|1922|1921|1922|1921|423
1754476750000|2025-08-06 10:39:10|||||||||1
1754476860000|2025-08-06 10:41:00|1921.5||1921.5||1921.5||1921.5||0
1754476900000|2025-08-06 10:41:40|1922||1922||1922||1922||264
1754476930000|2025-08-06 10:42:10|1921.5||1921.5||1921.5||1921.5||0
1754476940000|2025-08-06 10:42:20|1922||1921.5||1922||1921.5||0
1754476970000|2025-08-06 10:42:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|2
1754476980000|2025-08-06 10:43:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|188
1754476990000|2025-08-06 10:43:10|1921||1921||1921||1921||0
1754477070000|2025-08-06 10:44:30|1920.5||1921||1921||1920.5||0
1754477080000|2025-08-06 10:44:40|1920.5||1920.5||1920.5||1920.5||0
1754477110000|2025-08-06 10:45:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|95
1754477130000|2025-08-06 10:45:30|1921||1921||1921||1921||0
1754477190000|2025-08-06 10:46:30|1921.5||1921.5||1921.5||1921.5||191
1754477210000|2025-08-06 10:46:50||1921||1921||1921||1921|0
1754477250000|2025-08-06 10:47:30|1920.5|1920|1921.5|1921|1921.5|1921|1920.5|1920|465
1754477270000|2025-08-06 10:47:50|1922||1922||1922||1921.5||225
1754477300000|2025-08-06 10:48:20|1921.5||1921.5||1921.5||1921.5||0
1754477330000|2025-08-06 10:48:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|136
1754477340000|2025-08-06 10:49:00||1921||1921||1921||1921|1035
1754477350000|2025-08-06 10:49:10||1921.5||1921.5||1921.5||1921.5|0
1754477370000|2025-08-06 10:49:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|257
1754477380000|2025-08-06 10:49:40|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|25
1754477390000|2025-08-06 10:49:50|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|0
1754477410000|2025-08-06 10:50:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754477430000|2025-08-06 10:50:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|236
1754477450000|2025-08-06 10:50:50|1922.5||1922.5||1922.5||1922.5||10
1754477500000|2025-08-06 10:51:40|||||||||7
1754477510000|2025-08-06 10:51:50|1922||1922||1922||1922||0
1754477540000|2025-08-06 10:52:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754477550000|2025-08-06 10:52:30|1923||1923||1923||1923||0
1754477560000|2025-08-06 10:52:40|1922.5||1922.5||1922.5||1922.5||0
1754477620000|2025-08-06 10:53:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|47
1754477640000|2025-08-06 10:54:00|1922.5||1922.5||1922.5||1922.5||0
1754477650000|2025-08-06 10:54:10|1922||1922.5||1922.5||1922||0
1754477670000|2025-08-06 10:54:30||1922||1922||1922||1922|0
1754477680000|2025-08-06 10:54:40|1923||1923||1923||1922.5||0
1754477700000|2025-08-06 10:55:00|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|159
1754477710000|2025-08-06 10:55:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1754477730000|2025-08-06 10:55:30||1922.5||1922.5||1922.5||1922.5|33
1754477750000|2025-08-06 10:55:50||1923||1923||1923||1923|0
1754477760000|2025-08-06 10:56:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|48
1754477800000|2025-08-06 10:56:40|||||||||10
1754477820000|2025-08-06 10:57:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|94
1754477840000|2025-08-06 10:57:20|1923||1923||1923||1923||18
1754477850000|2025-08-06 10:57:30||1922.5||1922.5||1922.5||1922.5|0
1754477860000|2025-08-06 10:57:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|189
1754477920000|2025-08-06 10:58:40|||||||||356
1754477930000|2025-08-06 10:58:50||1922.5||1922.5||1922.5||1922.5|0
1754477990000|2025-08-06 10:59:50|1923|1923|1923.5|1923|1923.5|1923|1923|1923|0
1754478000000|2025-08-06 11:00:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|13
1754478010000|2025-08-06 11:00:10||1923||1923||1923||1923|0
1754478070000|2025-08-06 11:01:10|1924|1923.5|1924|1923.5|1924|1923.5|1923.5|1923|180
1754478130000|2025-08-06 11:02:10|||||||||1
1754478150000|2025-08-06 11:02:30|1924.5||1924||1924.5||1924||0
1754478240000|2025-08-06 11:04:00|||||||||20
1754478330000|2025-08-06 11:05:30||1923||1923.5||1923.5||1923|169
1754478350000|2025-08-06 11:05:50|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|449
1754478410000|2025-08-06 11:06:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|453
1754478460000|2025-08-06 11:07:40|||||||||6
1754478480000|2025-08-06 11:08:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|257
1754478510000|2025-08-06 11:08:30|||||||||14
1754478530000|2025-08-06 11:08:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754478540000|2025-08-06 11:09:00|||||||||1
1754478600000|2025-08-06 11:10:00|||||||||901
1754478670000|2025-08-06 11:11:10|||||||||6
1754478680000|2025-08-06 11:11:20|1923||1923||1923||1922.5||84
1754478710000|2025-08-06 11:11:50|1922.5||1923||1923||1922.5||0
1754478720000|2025-08-06 11:12:00|1922.5||1922.5||1922.5||1922.5||0
1754478800000|2025-08-06 11:13:20|1922|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|508
1754478850000|2025-08-06 11:14:10|1923||1923||1923||1923||28
1754478880000|2025-08-06 11:14:40||1922.5||1922.5||1922.5||1922.5|0
1754478900000|2025-08-06 11:15:00||1922||1922||1922||1922|210
1754478920000|2025-08-06 11:15:20||1922.5||1922.5||1922.5||1922.5|0
1754478950000|2025-08-06 11:15:50||1922||1922||1922||1922|476
1754478970000|2025-08-06 11:16:10|1922.5||1922.5||1922.5||1922.5||134
1754479010000|2025-08-06 11:16:50||1921.5||1921.5||1921.5||1921.5|476
1754479070000|2025-08-06 11:17:50||1922||1922||1922||1922|0
1754479120000|2025-08-06 11:18:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|176
1754479150000|2025-08-06 11:19:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|22
1754479170000|2025-08-06 11:19:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|273
1754479180000|2025-08-06 11:19:40|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|492
1754479230000|2025-08-06 11:20:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|85
1754479250000|2025-08-06 11:20:50|||||||||10
1754479270000|2025-08-06 11:21:10||1922.5||1922.5||1922.5||1922.5|271
1754479320000|2025-08-06 11:22:00|1923||1923||1923||1923||0
1754479400000|2025-08-06 11:23:20|1923.5||1923.5||1923.5||1923.5||0
1754479410000|2025-08-06 11:23:30|1923||1923||1923.5||1923||114
1754479460000|2025-08-06 11:24:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1754479580000|2025-08-06 11:26:20|1924|1923.5|1924|1923|1924|1923.5|1924|1923|0
1754479610000|2025-08-06 11:26:50|1923.5||1923.5||1924||1923.5||125
1754479630000|2025-08-06 11:27:10|1924||1923.5||1924||1923.5||0
1754479650000|2025-08-06 11:27:30|1924||1924||1924||1924||0
1754479660000|2025-08-06 11:27:40|1923.5|1923.5|1924|1923.5|1924|1923.5|1923.5|1923.5|24
1754479770000|2025-08-06 11:29:30|||||||||86
1754479780000|2025-08-06 11:29:40|||||||||12
1754479840000|2025-08-06 11:30:40|1923.5|1923|1924|1923|1924|1923|1923.5|1923|59
1754479870000|2025-08-06 11:31:10|1923.5|1922.5|1923|1922.5|1923.5|1923|1923|1922.5|104
1754479890000|2025-08-06 11:31:30|||||||||367
1754479900000|2025-08-06 11:31:40|||||||||78
1754479920000|2025-08-06 11:32:00|||||||||1167
1754479970000|2025-08-06 11:32:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754480020000|2025-08-06 11:33:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|255
1754480030000|2025-08-06 11:33:50|||||||||14
1754480040000|2025-08-06 11:34:00|||||||||9
1754480070000|2025-08-06 11:34:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1754480080000|2025-08-06 11:34:40|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|1096
1754480090000|2025-08-06 11:34:50|1924|1924|1924|1923.5|1924|1924|1924|1923.5|0
1754480120000|2025-08-06 11:35:20|1924.5||1924.5||1924.5||1924.5||0
1754480150000|2025-08-06 11:35:50|1924||1924.5||1924.5||1924||168
1754480170000|2025-08-06 11:36:10|1924||1924.5||1924.5||1924||0
1754480310000|2025-08-06 11:38:30||1924||1924||1924||1924|0
1754480330000|2025-08-06 11:38:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|530
1754480340000|2025-08-06 11:39:00||1923||1923||1923||1923|0
1754480360000|2025-08-06 11:39:20||1923.5||1923.5||1923.5||1923.5|0
1754480370000|2025-08-06 11:39:30||1923||1923||1923||1923|0
1754480380000|2025-08-06 11:39:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|99
1754480500000|2025-08-06 11:41:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|32
1754480510000|2025-08-06 11:41:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|314
1754480520000|2025-08-06 11:42:00||1924.5||1924.5||1924.5||1924.5|10
1754480530000|2025-08-06 11:42:10|1925||1925.5||1925.5||1925||393
1754480540000|2025-08-06 11:42:20|||||||||20
1754480620000|2025-08-06 11:43:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|273
1754480630000|2025-08-06 11:43:50|||||||||117
1754480660000|2025-08-06 11:44:20|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|40
1754480670000|2025-08-06 11:44:30|1927||1927.5||1927.5||1927||0
1754480680000|2025-08-06 11:44:40|1927||1927||1927||1927||743
1754480690000|2025-08-06 11:44:50|||||||||108
1754480750000|2025-08-06 11:45:50||1926||1926.5||1926.5||1926|1764
1754480760000|2025-08-06 11:46:00|||||||||332
1754480830000|2025-08-06 11:47:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|191
1754480910000|2025-08-06 11:48:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|167
1754480960000|2025-08-06 11:49:20|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|514
1754480980000|2025-08-06 11:49:40|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|1200
1754481000000|2025-08-06 11:50:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1754481020000|2025-08-06 11:50:20||1923.5||1923.5||1923.5||1923.5|0
1754481050000|2025-08-06 11:50:50||1924||1924||1924||1924|22
1754481070000|2025-08-06 11:51:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1754481080000|2025-08-06 11:51:20|1924.5||1924.5||1924.5||1924.5||0
1754481100000|2025-08-06 11:51:40|1924|1924|1924.5|1924|1924.5|1924|1924|1924|14
1754481130000|2025-08-06 11:52:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1754481140000|2025-08-06 11:52:20|||||||||11
1754481150000|2025-08-06 11:52:30|1926|1925.5|1926|1925.5|1926.5|1926|1926|1925.5|319
1754481160000|2025-08-06 11:52:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|9
1754481180000|2025-08-06 11:53:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|34
1754481190000|2025-08-06 11:53:10|1926|1926|1926.5|1926|1926.5|1926|1926|1926|386
1754481220000|2025-08-06 11:53:40||1925.5||1925.5||1925.5||1925.5|0
1754481290000|2025-08-06 11:54:50|1926||1926||1926||1926||361
1754481350000|2025-08-06 11:55:50|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|0
1754481400000|2025-08-06 11:56:40|1927|1926|1927|1926.5|1927|1926.5|1927|1926|0
1754481420000|2025-08-06 11:57:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|558
1754481430000|2025-08-06 11:57:10|1926||1926.5||1926.5||1926||7
1754481450000|2025-08-06 11:57:30|1926||1926||1926||1926||0
1754481480000|2025-08-06 11:58:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|36
1754481560000|2025-08-06 11:59:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|570
1754481590000|2025-08-06 11:59:50|1926.5||1926.5||1926.5||1926.5||277
1754481600000|2025-08-06 12:00:00|1927|1926|1927.5|1926.5|1927.5|1927|1927|1926|582
1754481630000|2025-08-06 12:00:30|1927|1927|1927.5|1927|1927.5|1927|1927|1927|0
1754481660000|2025-08-06 12:01:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1754481680000|2025-08-06 12:01:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|155
1754481710000|2025-08-06 12:01:50||1927.5||1927.5||1927.5||1927.5|488
1754481720000|2025-08-06 12:02:00|1928|1928|1928.5|1928|1928.5|1928|1928|1927.5|1065
1754481750000|2025-08-06 12:02:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|11
1754481760000|2025-08-06 12:02:40|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|396
1754481780000|2025-08-06 12:03:00|||||||||100
1754481790000|2025-08-06 12:03:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|64
1754481800000|2025-08-06 12:03:20|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|659
1754481830000|2025-08-06 12:03:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|745
1754481840000|2025-08-06 12:04:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|626
1754481850000|2025-08-06 12:04:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|213
1754481900000|2025-08-06 12:05:00|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|683
1754481910000|2025-08-06 12:05:10|||||||||434
1754481930000|2025-08-06 12:05:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|312
1754481940000|2025-08-06 12:05:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928|1927.5|831
1754481960000|2025-08-06 12:06:00|1928|1928|1928.5|1928|1928.5|1928|1928|1928|212
1754482020000|2025-08-06 12:07:00|1927.5|1927.5|1927.5|1927|1927.5|1927.5|1927.5|1927|25
1754482160000|2025-08-06 12:09:20|||||||||62
1754482170000|2025-08-06 12:09:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|125
1754482200000|2025-08-06 12:10:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|110
1754482220000|2025-08-06 12:10:20|||||||||166
1754482230000|2025-08-06 12:10:30|||||||||379
1754482240000|2025-08-06 12:10:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|25
1754482320000|2025-08-06 12:12:00|||||||||180
1754482330000|2025-08-06 12:12:10|1928.5|1928|1929|1928|1929|1928|1928.5|1928|444
1754482370000|2025-08-06 12:12:50|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|1062
1754482380000|2025-08-06 12:13:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|612
1754482390000|2025-08-06 12:13:10|||||||||162
1754482400000|2025-08-06 12:13:20|1929||1929||1929||1929||0
1754482410000|2025-08-06 12:13:30||1928.5||1928.5||1928.5||1928.5|137
1754482420000|2025-08-06 12:13:40|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|382
1754482430000|2025-08-06 12:13:50|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|0
1754482440000|2025-08-06 12:14:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1754482480000|2025-08-06 12:14:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|91
1754482510000|2025-08-06 12:15:10|1929.5||1929.5||1929.5||1929.5||81
1754482540000|2025-08-06 12:15:40|1930|1929|1930|1929.5|1930|1929.5|1930|1929|25
1754482560000|2025-08-06 12:16:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|2
1754482570000|2025-08-06 12:16:10|||||||||8
1754482610000|2025-08-06 12:16:50|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|375
1754482620000|2025-08-06 12:17:00||1929||1929||1929||1929|0
1754482650000|2025-08-06 12:17:30||1929.5||1929.5||1929.5||1929.5|178
1754482660000|2025-08-06 12:17:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|538
1754482670000|2025-08-06 12:17:50|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1929|474
1754482680000|2025-08-06 12:18:00|||||||||221
1754482740000|2025-08-06 12:19:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|687
1754482750000|2025-08-06 12:19:10|||||||||552
1754482780000|2025-08-06 12:19:40|1929.5|1929|1930|1929|1930|1929|1929.5|1929|1203
1754482790000|2025-08-06 12:19:50|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|932
1754482810000|2025-08-06 12:20:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|205
1754482840000|2025-08-06 12:20:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|664
1754482850000|2025-08-06 12:20:50|1932||1932||1932||1931.5||0
1754482880000|2025-08-06 12:21:20||1931.5||1931.5||1931.5||1931.5|0
1754482900000|2025-08-06 12:21:40|1933|1932|1932|1931.5|1933|1932|1932|1931.5|81
1754482960000|2025-08-06 12:22:40|1931.5|1931|1931.5|1931|1931.5|1931|1931|1930.5|2158
1754482970000|2025-08-06 12:22:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|30
1754482980000|2025-08-06 12:23:00|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|13
1754483010000|2025-08-06 12:23:30|1930|1929.5|1930|1929|1930|1929.5|1930|1929|430
1754483020000|2025-08-06 12:23:40|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|127
1754483030000|2025-08-06 12:23:50|||||||||523
1754483090000|2025-08-06 12:24:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1754483100000|2025-08-06 12:25:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|118
1754483110000|2025-08-06 12:25:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|103
1754483120000|2025-08-06 12:25:20||1928.5||1929||1929||1928.5|0
1754483170000|2025-08-06 12:26:10|1931|1930|1930.5|1930|1931|1930|1930.5|1930|628
1754483220000|2025-08-06 12:27:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1754483260000|2025-08-06 12:27:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|417
1754483270000|2025-08-06 12:27:50|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|179
1754483310000|2025-08-06 12:28:30|||||||||499
1754483320000|2025-08-06 12:28:40|||||||||250
1754483330000|2025-08-06 12:28:50|||||||||16
1754483380000|2025-08-06 12:29:40|1930|1929|1930|1929.5|1930|1929.5|1930|1929|1389
1754483390000|2025-08-06 12:29:50|||||||||1333
1754483400000|2025-08-06 12:30:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|760
1754483410000|2025-08-06 12:30:10|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|2791
1754483420000|2025-08-06 12:30:20|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|145
1754483440000|2025-08-06 12:30:40||1928||1928||1928||1928|42
1754483550000|2025-08-06 12:32:30|1928.5||1928.5||1928.5||1928.5||0
1754483590000|2025-08-06 12:33:10|||||||||65
1754483690000|2025-08-06 12:34:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|15
1754483720000|2025-08-06 12:35:20||1927||1927.5||1927.5||1927|0
1754483730000|2025-08-06 12:35:30||1927||1927.5||1927.5||1927|0
1754483760000|2025-08-06 12:36:00|||||||||55
1754483770000|2025-08-06 12:36:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|162
1754483780000|2025-08-06 12:36:20|||||||||487
1754483830000|2025-08-06 12:37:10|1926.5|1926|1927|1926|1927|1926|1926.5|1926|453
1754483840000|2025-08-06 12:37:20|1926.5||1927||1927||1926.5||884
1754483860000|2025-08-06 12:37:40||1926.5||1926.5||1926.5||1926.5|20
1754483870000|2025-08-06 12:37:50|||||||||9
1754483890000|2025-08-06 12:38:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754483900000|2025-08-06 12:38:20|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|0
1754483910000|2025-08-06 12:38:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|116
1754483940000|2025-08-06 12:39:00||1925||1925||1925||1925|0
1754483960000|2025-08-06 12:39:20||1925.5||1925.5||1925.5||1925.5|0
1754483970000|2025-08-06 12:39:30|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|955
1754483980000|2025-08-06 12:39:40||1927||1927||1927||1926.5|1339
1754484040000|2025-08-06 12:40:40|1928|1927.5|1928|1927.5|1928|1927.5|1927.5|1927|620
1754484050000|2025-08-06 12:40:50|||||||||240
1754484130000|2025-08-06 12:42:10|1928.5||1928.5||1928.5||1928.5||399
1754484140000|2025-08-06 12:42:20|1928||1928.5||1928.5||1928||300
1754484160000|2025-08-06 12:42:40||1928||1928||1928||1928|834
1754484200000|2025-08-06 12:43:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1754484210000|2025-08-06 12:43:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1199
1754484220000|2025-08-06 12:43:40|||||||||228
1754484240000|2025-08-06 12:44:00|1928||1928||1928||1928||160
1754484250000|2025-08-06 12:44:10|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927|1926.5|491
1754484260000|2025-08-06 12:44:20||1927||1926.5||1927||1926.5|0
1754484270000|2025-08-06 12:44:30||1927||1926.5||1927||1926.5|25
1754484320000|2025-08-06 12:45:20||1927||1926.5||1927||1926.5|0
1754484340000|2025-08-06 12:45:40||1927||1927||1927||1927|0
1754484360000|2025-08-06 12:46:00|1928|1928|1928.5|1928|1928.5|1928|1928|1928|445
1754484370000|2025-08-06 12:46:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|638
1754484380000|2025-08-06 12:46:20||1929||1929||1929||1929|0
1754484400000|2025-08-06 12:46:40||1929.5||1929||1929.5||1929|341
1754484420000|2025-08-06 12:47:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|49
1754484440000|2025-08-06 12:47:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|567
1754484460000|2025-08-06 12:47:40||1930.5||1930.5||1930.5||1930.5|0
1754484470000|2025-08-06 12:47:50||1931||1931||1931||1931|0
1754484500000|2025-08-06 12:48:20|1931|1930.5|1931|1930|1931|1930.5|1931|1930|733
1754484510000|2025-08-06 12:48:30||1930.5||1930.5||1930.5||1930|0
1754484520000|2025-08-06 12:48:40||1930||1930.5||1930.5||1930|0
1754484590000|2025-08-06 12:49:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|30
1754484600000|2025-08-06 12:50:00|||||||||518
1754484630000|2025-08-06 12:50:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|25
1754484640000|2025-08-06 12:50:40|||||||||41
1754484660000|2025-08-06 12:51:00|1931.5||1931.5||1931.5||1931.5||932
1754484680000|2025-08-06 12:51:20||1931||1931||1931||1930.5|0
1754484720000|2025-08-06 12:52:00|1932||1931.5||1932||1931.5||0
1754484750000|2025-08-06 12:52:30|||||||||58
1754484760000|2025-08-06 12:52:40|1932||1932||1932||1932||41
1754484770000|2025-08-06 12:52:50||1931.5||1931.5||1931.5||1931.5|207
1754484780000|2025-08-06 12:53:00|1932.5||1932.5||1932.5||1932.5||0
1754484790000|2025-08-06 12:53:10|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|1466
1754484800000|2025-08-06 12:53:20||1930.5||1930.5||1930.5||1930.5|0
1754484810000|2025-08-06 12:53:30|1931.5||1931.5||1931.5||1931.5||449
1754484820000|2025-08-06 12:53:40||1931||1930.5||1931||1930.5|5
1754484830000|2025-08-06 12:53:50|1932|1931|1933|1932.5|1933|1932.5|1932|1931|1171
1754484860000|2025-08-06 12:54:20|1933.5|1932|1932.5|1932|1933.5|1932|1932.5|1932|478
1754484920000|2025-08-06 12:55:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1754484930000|2025-08-06 12:55:30|||||||||110
1754484960000|2025-08-06 12:56:00|1933.5||1933.5||1933.5||1933.5||0
1754485000000|2025-08-06 12:56:40|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|57
1754485010000|2025-08-06 12:56:50||1932||1932||1932||1932|0
1754485030000|2025-08-06 12:57:10|1933||1933||1933||1933||0
1754485050000|2025-08-06 12:57:30||1932.5||1932||1932.5||1932|63
1754485060000|2025-08-06 12:57:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|29
1754485070000|2025-08-06 12:57:50|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|528
1754485080000|2025-08-06 12:58:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|784
1754485100000|2025-08-06 12:58:20|1932||1932||1932||1932||0
1754485110000|2025-08-06 12:58:30|||||||||10
1754485170000|2025-08-06 12:59:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1754485180000|2025-08-06 12:59:40|1932||1932||1932||1932||0
1754485200000|2025-08-06 13:00:00|1931.5||1931.5||1931.5||1931.5||204
1754485230000|2025-08-06 13:00:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|338
1754485250000|2025-08-06 13:00:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|336
1754485350000|2025-08-06 13:02:30|||||||||35
1754485380000|2025-08-06 13:03:00|1931||1931||1931||1931||518
1754485420000|2025-08-06 13:03:40||1930.5||1930||1930.5||1930|0
1754485490000|2025-08-06 13:04:50||1930.5||1930.5||1930.5||1930.5|513
1754485520000|2025-08-06 13:05:20|||||||||100
1754485580000|2025-08-06 13:06:20|1931.5||1931.5||1931.5||1931.5||160
1754485590000|2025-08-06 13:06:30|1932|1931|1932|1931|1932.5|1931.5|1931.5|1931|269
1754485600000|2025-08-06 13:06:40|1931.5||1931.5||1931.5||1931.5||0
1754485640000|2025-08-06 13:07:20|1932||1932||1932||1932||0
1754485650000|2025-08-06 13:07:30|1931.5||1932||1932||1931.5||0
1754485670000|2025-08-06 13:07:50|1931.5||1931.5||1931.5||1931.5||0
1754485680000|2025-08-06 13:08:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|22
1754485740000|2025-08-06 13:09:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|64
1754485790000|2025-08-06 13:09:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|200
1754485810000|2025-08-06 13:10:10||1930||1930||1930||1930|0
1754485830000|2025-08-06 13:10:30|1930.5||1931||1931||1930.5||0
1754485860000|2025-08-06 13:11:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1754485870000|2025-08-06 13:11:10|1930|1930|1930.5|1930|1930.5|1930|1930|1930|0
1754485880000|2025-08-06 13:11:20||1929.5||1929.5||1929.5||1929.5|0
1754485930000|2025-08-06 13:12:10|||||||||5
1754485960000|2025-08-06 13:12:40||1930||1930||1930||1930|0
1754486000000|2025-08-06 13:13:20|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1928.5|0
1754486010000|2025-08-06 13:13:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|288
1754486030000|2025-08-06 13:13:50|||||||||198
1754486040000|2025-08-06 13:14:00|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|703
1754486050000|2025-08-06 13:14:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1754486060000|2025-08-06 13:14:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|0
1754486070000|2025-08-06 13:14:30||1929||1928.5||1929||1928.5|0
1754486130000|2025-08-06 13:15:30||1929||1929||1929||1929|0
1754486160000|2025-08-06 13:16:00|||||||||1
1754486190000|2025-08-06 13:16:30||1928.5||1928.5||1928.5||1928.5|113
1754486220000|2025-08-06 13:17:00|1929||1929.5||1929.5||1929||125
1754486230000|2025-08-06 13:17:10|1929||1929||1929||1929||149
1754486240000|2025-08-06 13:17:20|1929.5||1929.5||1929.5||1929.5||0
1754486250000|2025-08-06 13:17:30|||||||||52
1754486270000|2025-08-06 13:17:50|||||||||8
1754486290000|2025-08-06 13:18:10|1930|1929|1930|1929.5|1930|1929.5|1930|1929|3
1754486300000|2025-08-06 13:18:20||1929||1929||1929||1929|2
1754486330000|2025-08-06 13:18:50||1929.5||1929||1929.5||1929|0
1754486350000|2025-08-06 13:19:10|1931|1930|1931|1930|1931|1930|1931|1930|25
1754486380000|2025-08-06 13:19:40|1930.5|1929.5|1930|1929.5|1931|1929.5|1930|1929.5|1057
1754486460000|2025-08-06 13:21:00||1929||1929||1929||1929|109
1754486490000|2025-08-06 13:21:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1754486500000|2025-08-06 13:21:40|1929|1929|1929|1928.5|1929.5|1929|1929|1928.5|0
1754486510000|2025-08-06 13:21:50|||||||||50
1754486530000|2025-08-06 13:22:10|||||||||7
1754486550000|2025-08-06 13:22:30|||||||||8
1754486560000|2025-08-06 13:22:40|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|135
1754486570000|2025-08-06 13:22:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|100
1754486590000|2025-08-06 13:23:10|||||||||20
1754486610000|2025-08-06 13:23:30|1928||1928||1928||1928||0
1754486620000|2025-08-06 13:23:40|1927.5||1927.5||1927.5||1927.5||0
1754486650000|2025-08-06 13:24:10||1926.5||1926.5||1926.5||1926.5|327
1754486670000|2025-08-06 13:24:30|1928|1927|1928|1927|1928|1927|1928|1927|763
1754486730000|2025-08-06 13:25:30|1927.5|1926|1927|1926|1927.5|1926|1926.5|1926|462
1754486740000|2025-08-06 13:25:40|||||||||6
1754486760000|2025-08-06 13:26:00||1926.5||1926.5||1926.5||1926.5|0
1754486780000|2025-08-06 13:26:20||1926||1926||1926||1926|118
1754486800000|2025-08-06 13:26:40||1926.5||1926.5||1926.5||1926.5|0
1754486810000|2025-08-06 13:26:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|392
1754486820000|2025-08-06 13:27:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|115
1754486850000|2025-08-06 13:27:30|1927.5||1927.5||1927.5||1927.5||0
1754486860000|2025-08-06 13:27:40|1927||1927||1927||1927||0
1754486870000|2025-08-06 13:27:50||1926||1926.5||1926.5||1926|0
1754486900000|2025-08-06 13:28:20|1927.5||1927.5||1927.5||1927.5||328
1754486910000|2025-08-06 13:28:30|||||||||25
1754486940000|2025-08-06 13:29:00|1927|1926|1926.5|1926|1927|1926|1926.5|1926|17
1754486960000|2025-08-06 13:29:20|1927||1926.5||1927||1926.5||0
1754487000000|2025-08-06 13:30:00|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|0
1754487010000|2025-08-06 13:30:10|1928||1928||1928||1927.5||371
1754487020000|2025-08-06 13:30:20|1927.5||1927.5||1927.5||1927.5||0
1754487030000|2025-08-06 13:30:30|1928||1928||1928||1928||231
1754487040000|2025-08-06 13:30:40||1927.5||1927.5||1927.5||1927.5|0
1754487060000|2025-08-06 13:31:00|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|566
1754487070000|2025-08-06 13:31:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754487080000|2025-08-06 13:31:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1754487150000|2025-08-06 13:32:30|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|0
1754487160000|2025-08-06 13:32:40||1926||1926.5||1926.5||1926|488
1754487210000|2025-08-06 13:33:30|||||||||2050
1754487220000|2025-08-06 13:33:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1754487240000|2025-08-06 13:34:00||1926.5||1926.5||1926.5||1926.5|0
1754487270000|2025-08-06 13:34:30|1927||1927||1927||1927||0
1754487280000|2025-08-06 13:34:40|1926.5|1926|1926|1925.5|1926.5|1926|1926|1925.5|158
1754487300000|2025-08-06 13:35:00|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|787
1754487330000|2025-08-06 13:35:30|1926.5||1926.5||1926.5||1926.5||524
1754487340000|2025-08-06 13:35:40|1927|1926|1928|1927|1928|1927|1927|1926|967
1754487350000|2025-08-06 13:35:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1754487360000|2025-08-06 13:36:00|1927||1927||1927||1927||0
1754487380000|2025-08-06 13:36:20||1926||1926.5||1926.5||1926|0
1754487390000|2025-08-06 13:36:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754487400000|2025-08-06 13:36:40|1927||1927||1927||1927||0
1754487420000|2025-08-06 13:37:00|1926.5||1927||1927||1926.5||0
1754487450000|2025-08-06 13:37:30|1926.5||1927||1927||1926.5||0
1754487530000|2025-08-06 13:38:50|1926.5||1926.5||1926.5||1926.5||0
1754487550000|2025-08-06 13:39:10|1927||1926.5||1927||1926.5||57
1754487600000|2025-08-06 13:40:00|1927||1926.5||1927||1926.5||524
1754487630000|2025-08-06 13:40:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|310
1754487670000|2025-08-06 13:41:10|||||||||25
1754487680000|2025-08-06 13:41:20|||||||||524
1754487690000|2025-08-06 13:41:30|||||||||25
1754487730000|2025-08-06 13:42:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|433
1754487740000|2025-08-06 13:42:20|1927||1927||1927||1927||0
1754487750000|2025-08-06 13:42:30|1926.5||1927||1927||1926.5||7
1754487760000|2025-08-06 13:42:40|1926.5||1926.5||1926.5||1926.5||0
1754487770000|2025-08-06 13:42:50|1927||1927||1927||1927||0
1754487810000|2025-08-06 13:43:30|1926.5|1926.5|1927|1926.5|1927|1926.5|1926.5|1926.5|158
1754487850000|2025-08-06 13:44:10|||||||||39
1754487860000|2025-08-06 13:44:20||1926||1926.5||1926.5||1926|0
1754487880000|2025-08-06 13:44:40||1926||1926||1926||1926|0
1754487900000|2025-08-06 13:45:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|684
1754487910000|2025-08-06 13:45:10|1926.5||1926.5||1926.5||1926.5||0
1754487920000|2025-08-06 13:45:20|1927|1926|1927|1926|1927|1926|1927|1926|524
1754487930000|2025-08-06 13:45:30||1926.5||1926.5||1926.5||1926.5|0
1754487940000|2025-08-06 13:45:40|1926.5|1926|1926|1925.5|1926.5|1926|1926|1925.5|241
1754487950000|2025-08-06 13:45:50|1926.5|1926|1926.5|1925.5|1926.5|1926|1926|1925.5|285
1754487960000|2025-08-06 13:46:00||1926||1926||1926||1926|0
1754487970000|2025-08-06 13:46:10|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|3278
1754487980000|2025-08-06 13:46:20||1925.5||1925.5||1925.5||1925.5|0
1754487990000|2025-08-06 13:46:30|1927|1925.5|1927.5|1926.5|1927.5|1926.5|1927|1925.5|0
1754488000000|2025-08-06 13:46:40|1927|1926|1927|1925.5|1927|1926|1927|1925.5|0
1754488010000|2025-08-06 13:46:50|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|0
1754488020000|2025-08-06 13:47:00|1927|1925.5|1927|1925.5|1927.5|1926|1927|1925.5|0
1754488030000|2025-08-06 13:47:10|1927.5|1926|1926|1925|1927.5|1926|1926|1925|126
1754488040000|2025-08-06 13:47:20|1927|1925.5|1926.5|1925|1927|1926|1926.5|1925|0
1754488050000|2025-08-06 13:47:30|1927|1925.5|1927.5|1926|1927.5|1926|1926.5|1925|249
1754488060000|2025-08-06 13:47:40|1927|1925.5|1927.5|1926|1927.5|1926|1927|1925.5|0
1754488070000|2025-08-06 13:47:50|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|0
1754488080000|2025-08-06 13:48:00|1927|1926|1927|1926|1927.5|1926.5|1927|1926|0
1754488090000|2025-08-06 13:48:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|610
1754488100000|2025-08-06 13:48:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1754488110000|2025-08-06 13:48:30|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1754488120000|2025-08-06 13:48:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|238
1754488130000|2025-08-06 13:48:50|1928|1927|1928|1927|1928|1927|1928|1927|323
1754488140000|2025-08-06 13:49:00|1927.5|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1754488150000|2025-08-06 13:49:10|1928|1927|1928|1927|1928|1927|1928|1927|193
1754488160000|2025-08-06 13:49:20|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|1230
1754488170000|2025-08-06 13:49:30|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|423
1754488180000|2025-08-06 13:49:40|1928.5|1927.5|1928.5|1927|1929|1927.5|1928.5|1927|4970
1754488190000|2025-08-06 13:49:50||1927.5||1927.5||1927.5||1927.5|0
1754488200000|2025-08-06 13:50:00|1929|1928|1929|1927.5|1929|1928|1928.5|1927|0
1754488210000|2025-08-06 13:50:10|1928.5|1927|1928.5|1927|1929|1927.5|1928.5|1927|0
1754488230000|2025-08-06 13:50:30|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|0
1754488240000|2025-08-06 13:50:40|1928.5|1927|1928|1927|1929|1927.5|1928|1927|345
1754488250000|2025-08-06 13:50:50|1928.5|1927.5|1928.5|1927|1929|1927.5|1928.5|1927|524
1754488260000|2025-08-06 13:51:00|1929|1927.5|1929|1927.5|1929|1927.5|1928.5|1927|0
1754488270000|2025-08-06 13:51:10|1928.5|1927|1929.5|1928.5|1929.5|1928.5|1928.5|1927|568
1754488280000|2025-08-06 13:51:20|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1754488290000|2025-08-06 13:51:30|1929|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|1025
1754488300000|2025-08-06 13:51:40|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|0
1754488310000|2025-08-06 13:51:50|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|222
1754488320000|2025-08-06 13:52:00|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1927.5|0
1754488330000|2025-08-06 13:52:10|1930|1929|1930|1929|1930|1929|1929.5|1928.5|1104
1754488340000|2025-08-06 13:52:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1754488350000|2025-08-06 13:52:30|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|151
1754488360000|2025-08-06 13:52:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1754488370000|2025-08-06 13:52:50|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|587
1754488380000|2025-08-06 13:53:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|524
1754488390000|2025-08-06 13:53:10|1929|1928|1929.5|1928|1930|1928.5|1929|1928|0
1754488410000|2025-08-06 13:53:30|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1754488420000|2025-08-06 13:53:40|1929.5|1928|1930|1928.5|1930|1929|1929.5|1928|0
1754488440000|2025-08-06 13:54:00|1929.5|1928|1930|1928.5|1930|1928.5|1929.5|1928|0
1754488450000|2025-08-06 13:54:10|1929.5|1928|1929|1928|1929.5|1928|1928.5|1927.5|220
1754488460000|2025-08-06 13:54:20|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|348
1754488470000|2025-08-06 13:54:30|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|11
1754488480000|2025-08-06 13:54:40|1929|1928|1929|1928|1929|1928|1928.5|1927.5|102
1754488490000|2025-08-06 13:54:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1754488500000|2025-08-06 13:55:00|1929|1928|1929|1928|1929|1928|1928.5|1927.5|28
1754488510000|2025-08-06 13:55:10|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|508
1754488520000|2025-08-06 13:55:20|1929|1928|1928|1927|1929|1928|1928|1927|519
1754488530000|2025-08-06 13:55:30|||||||||30
1754488540000|2025-08-06 13:55:40|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|726
1754488550000|2025-08-06 13:55:50|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|296
1754488560000|2025-08-06 13:56:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1754488570000|2025-08-06 13:56:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|563
1754488580000|2025-08-06 13:56:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|4
1754488590000|2025-08-06 13:56:30|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1754488600000|2025-08-06 13:56:40|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1754488610000|2025-08-06 13:56:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1754488620000|2025-08-06 13:57:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|1
1754488630000|2025-08-06 13:57:10|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|2304
1754488650000|2025-08-06 13:57:30|1928|1927|1928|1927|1928|1927|1927.5|1926.5|0
1754488660000|2025-08-06 13:57:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1754488670000|2025-08-06 13:57:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1754488680000|2025-08-06 13:58:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1754488690000|2025-08-06 13:58:10|1928|1927|1927|1925.5|1928|1927|1927|1925.5|968
1754488710000|2025-08-06 13:58:30|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927|1925.5|6
1754488720000|2025-08-06 13:58:40|1927|1926|1928|1927|1928|1927|1927|1926|347
1754488730000|2025-08-06 13:58:50|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|12
1754488740000|2025-08-06 13:59:00|1927.5|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|1400
1754488750000|2025-08-06 13:59:10|1928|1927|1928|1927|1928|1927|1927.5|1926.5|0
1754488760000|2025-08-06 13:59:20|1927.5|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|20
1754488770000|2025-08-06 13:59:30|1928|1927|1928|1926.5|1928|1927|1927.5|1926|174
1754488780000|2025-08-06 13:59:40|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|0
1754488790000|2025-08-06 13:59:50|||||||||563
1754488800000|2025-08-06 14:00:00|1927|1926.5|1927|1926|1927.5|1926.5|1927|1926|561
1754488810000|2025-08-06 14:00:10|1927.5|1926.5|1927|1926|1927.5|1926.5|1926.5|1925.5|444
1754488820000|2025-08-06 14:00:20|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1754488830000|2025-08-06 14:00:30|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|3062
1754488840000|2025-08-06 14:00:40|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1754488850000|2025-08-06 14:00:50|1926|1925|1926|1925|1926.5|1925.5|1926|1925|788
1754488860000|2025-08-06 14:01:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|60
1754488870000|2025-08-06 14:01:10|1926|1925|1926|1925|1926.5|1925.5|1926|1925|122
1754488880000|2025-08-06 14:01:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1754488890000|2025-08-06 14:01:30|||||||||79
1754488930000|2025-08-06 14:02:10|1925.5|1925|1925|1924|1925.5|1925|1924.5|1923.5|221
1754488940000|2025-08-06 14:02:20|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|497
1754488950000|2025-08-06 14:02:30||1924.5||1924.5||1924.5||1924.5|0
1754488970000|2025-08-06 14:02:50||1925||1925||1925||1925|0
1754489000000|2025-08-06 14:03:20||1924.5||1924.5||1924.5||1924.5|0
1754489040000|2025-08-06 14:04:00|1925|1925|1925.5|1925|1925.5|1925|1925|1925|2
1754489050000|2025-08-06 14:04:10||1924.5||1924.5||1924.5||1924.5|0
1754489060000|2025-08-06 14:04:20||1925||1924.5||1925||1924.5|0
1754489070000|2025-08-06 14:04:30||1925||1924.5||1925||1924.5|0
1754489080000|2025-08-06 14:04:40||1925||1925||1925||1925|0
1754489100000|2025-08-06 14:05:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|556
1754489120000|2025-08-06 14:05:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|0
1754489140000|2025-08-06 14:05:40|1923.5|1922.5|1922.5|1922|1923.5|1922.5|1922.5|1922|1042
1754489150000|2025-08-06 14:05:50|||||||||219
1754489170000|2025-08-06 14:06:10|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|959
1754489210000|2025-08-06 14:06:50|1922|1921|1921.5|1921|1922|1921|1921.5|1921|1437
1754489240000|2025-08-06 14:07:20||1920.5||1921||1921||1920.5|655
1754489300000|2025-08-06 14:08:20|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|358
1754489310000|2025-08-06 14:08:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754489340000|2025-08-06 14:09:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|521
1754489360000|2025-08-06 14:09:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|655
1754489380000|2025-08-06 14:09:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1754489400000|2025-08-06 14:10:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|165
1754489410000|2025-08-06 14:10:10||1920||1920||1920||1920|0
1754489420000|2025-08-06 14:10:20|1920.5||1920.5||1920.5||1920.5||0
1754489440000|2025-08-06 14:10:40|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|95
1754489460000|2025-08-06 14:11:00||1918.5||1918.5||1918.5||1918.5|0
1754489470000|2025-08-06 14:11:10|1920|1919.5|1920|1919|1920|1919.5|1920|1919|25
1754489490000|2025-08-06 14:11:30||1919.5||1919.5||1919.5||1919|100
1754489500000|2025-08-06 14:11:40|||||||||35
1754489520000|2025-08-06 14:12:00|||||||||240
1754489540000|2025-08-06 14:12:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|817
1754489550000|2025-08-06 14:12:30||1919.5||1920||1920||1919.5|0
1754489580000|2025-08-06 14:13:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|342
1754489600000|2025-08-06 14:13:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|0
1754489640000|2025-08-06 14:14:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|397
1754489650000|2025-08-06 14:14:10|1922|1920|1922|1921|1922|1921.5|1922|1920|0
1754489660000|2025-08-06 14:14:20||1921.5||1921.5||1921.5||1921.5|2
1754489670000|2025-08-06 14:14:30|1921.5|1921|1922|1921|1922|1921|1921.5|1921|0
1754489690000|2025-08-06 14:14:50|1921|1920|1921|1920|1921|1920.5|1921|1920|805
1754489700000|2025-08-06 14:15:00|1922|1920.5|1922|1921|1922|1921.5|1922|1920.5|225
1754489770000|2025-08-06 14:16:10|1921.5|1921.5|1921.5|1921|1921.5|1921.5|1921.5|1921|0
1754489780000|2025-08-06 14:16:20||1920.5||1921||1921||1920.5|176
1754489790000|2025-08-06 14:16:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|212
1754489800000|2025-08-06 14:16:40|1922.5||1922.5||1922.5||1922.5||5
1754489830000|2025-08-06 14:17:10|1922|1922|1922|1921.5|1922|1922|1922|1921.5|100
1754489980000|2025-08-06 14:19:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|25
1754490020000|2025-08-06 14:20:20|1922||1922||1922||1922||583
1754490030000|2025-08-06 14:20:30||1921.5||1921.5||1921.5||1921|111
1754490070000|2025-08-06 14:21:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|23
1754490100000|2025-08-06 14:21:40|1923|1921.5|1922|1921.5|1923|1921.5|1922|1921.5|1070
1754490200000|2025-08-06 14:23:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1921.5|666
1754490240000|2025-08-06 14:24:00|||||||||521
1754490270000|2025-08-06 14:24:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1754490290000|2025-08-06 14:24:50|||||||||100
1754490300000|2025-08-06 14:25:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|258
1754490340000|2025-08-06 14:25:40|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|317
1754490360000|2025-08-06 14:26:00|1922.5||1922.5||1922.5||1922.5||171
1754490410000|2025-08-06 14:26:50|||||||||3
1754490450000|2025-08-06 14:27:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|22
1754490470000|2025-08-06 14:27:50||1922||1922||1922||1922|218
1754490500000|2025-08-06 14:28:20||1922.5||1922.5||1922.5||1922.5|0
1754490600000|2025-08-06 14:30:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|260
1754490610000|2025-08-06 14:30:10|1925|1924.5|1924|1923.5|1925|1924.5|1924|1923.5|29
1754490620000|2025-08-06 14:30:20||1923||1923||1923||1923|221
1754490630000|2025-08-06 14:30:30|1924.5|1923.5|1925|1924.5|1925|1924.5|1924.5|1923.5|540
1754490640000|2025-08-06 14:30:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|326
1754490650000|2025-08-06 14:30:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1754490660000|2025-08-06 14:31:00|1924.5|1924|1924.5|1924|1925|1924|1924.5|1924|715
1754490670000|2025-08-06 14:31:10|1925||1925||1925||1925||0
1754490680000|2025-08-06 14:31:20|1924.5||1924.5||1924.5||1924.5||0
1754490760000|2025-08-06 14:32:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|3
1754490780000|2025-08-06 14:33:00|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|667
1754490790000|2025-08-06 14:33:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|240
1754490800000|2025-08-06 14:33:20|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|1192
1754490810000|2025-08-06 14:33:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|427
1754490820000|2025-08-06 14:33:40|1926||1926||1926||1926||0
1754490830000|2025-08-06 14:33:50|||||||||638
1754490840000|2025-08-06 14:34:00|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|0
1754490870000|2025-08-06 14:34:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|2500
1754490950000|2025-08-06 14:35:50|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|255
1754490960000|2025-08-06 14:36:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754490990000|2025-08-06 14:36:30|||||||||175
1754491000000|2025-08-06 14:36:40|||||||||1031
1754491060000|2025-08-06 14:37:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1754491070000|2025-08-06 14:37:50|||||||||93
1754491080000|2025-08-06 14:38:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1754491170000|2025-08-06 14:39:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|183
1754491220000|2025-08-06 14:40:20|||||||||300
1754491230000|2025-08-06 14:40:30|||||||||14
1754491280000|2025-08-06 14:41:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|145
1754491310000|2025-08-06 14:41:50|1926|1925.5|1926.5|1926|1926.5|1926|1925.5|1924.5|1108
1754491320000|2025-08-06 14:42:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|170
1754491330000|2025-08-06 14:42:10||1925||1925||1925||1925|236
1754491350000|2025-08-06 14:42:30|1925.5||1925.5||1925.5||1925.5||0
1754491360000|2025-08-06 14:42:40||1924.5||1925||1925||1924.5|0
1754491370000|2025-08-06 14:42:50|||||||||819
1754491440000|2025-08-06 14:44:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|12
1754491450000|2025-08-06 14:44:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1084
1754491480000|2025-08-06 14:44:40|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|172
1754491490000|2025-08-06 14:44:50|||||||||13
1754491510000|2025-08-06 14:45:10|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|198
1754491530000|2025-08-06 14:45:30|1926||1926||1926||1926||0
1754491550000|2025-08-06 14:45:50|1926.5||1926.5||1926.5||1926.5||585
1754491610000|2025-08-06 14:46:50||1926||1926||1926||1926|0
1754491630000|2025-08-06 14:47:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|566
1754491650000|2025-08-06 14:47:30||1926||1926||1926||1926|294
1754491660000|2025-08-06 14:47:40|1926.5||1926.5||1926.5||1926.5||0
1754491670000|2025-08-06 14:47:50|1927||1927||1927||1927||0
1754491690000|2025-08-06 14:48:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|449
1754491710000|2025-08-06 14:48:30||1926||1925.5||1926||1925.5|0
1754491720000|2025-08-06 14:48:40||1926||1926||1926||1926|0
1754491730000|2025-08-06 14:48:50||1925.5||1925.5||1925.5||1925.5|177
1754491760000|2025-08-06 14:49:20||1926||1925.5||1926||1925.5|0
1754491790000|2025-08-06 14:49:50||1926||1925.5||1926||1925.5|1000
1754491810000|2025-08-06 14:50:10|1927|1926|1927|1926.5|1927|1926.5|1927|1926|800
1754491840000|2025-08-06 14:50:40|||||||||123
1754491860000|2025-08-06 14:51:00||1926||1926||1926||1926|689
1754491870000|2025-08-06 14:51:10|1926.5||1926.5||1926.5||1926.5||0
1754491880000|2025-08-06 14:51:20|1927||1927||1927||1927||996
1754491890000|2025-08-06 14:51:30|||||||||150
1754491910000|2025-08-06 14:51:50||1926.5||1926.5||1926.5||1926.5|6
1754491930000|2025-08-06 14:52:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754491950000|2025-08-06 14:52:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|42
1754491980000|2025-08-06 14:53:00||1926||1926||1926||1926|274
1754492000000|2025-08-06 14:53:20|1926.5||1926.5||1926.5||1926.5||0
1754492030000|2025-08-06 14:53:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1754492040000|2025-08-06 14:54:00|1925.5|1925.5|1926|1925|1926|1925.5|1925.5|1925|645
1754492060000|2025-08-06 14:54:20|1925.5||1926||1926||1925.5||0
1754492070000|2025-08-06 14:54:30|1925.5||1925.5||1925.5||1925.5||0
1754492080000|2025-08-06 14:54:40|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|819
1754492090000|2025-08-06 14:54:50|1925||1925||1925||1925||332
1754492140000|2025-08-06 14:55:40|||||||||60
1754492150000|2025-08-06 14:55:50|1924.5||1924.5||1924.5||1924.5||0
1754492160000|2025-08-06 14:56:00|1925|1924.5|1925|1924|1925|1924.5|1924.5|1924|1506
1754492220000|2025-08-06 14:57:00|1924.5||1924.5||1924.5||1924.5||0
1754492240000|2025-08-06 14:57:20|1925||1925||1925||1925||286
1754492260000|2025-08-06 14:57:40|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|238
1754492290000|2025-08-06 14:58:10||1924||1924||1924||1924|111
1754492300000|2025-08-06 14:58:20|1924.5||1924.5||1924.5||1924.5||0
1754492310000|2025-08-06 14:58:30|||||||||545
1754492320000|2025-08-06 14:58:40|1925||1925||1925||1925||0
1754492340000|2025-08-06 14:59:00|1924.5||1924.5||1924.5||1924.5||0
1754492350000|2025-08-06 14:59:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|190
1754492360000|2025-08-06 14:59:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|43
1754492370000|2025-08-06 14:59:30|1924|1923|1924|1923|1924|1923|1924|1923|573
1754492380000|2025-08-06 14:59:40|||||||||155
1754492390000|2025-08-06 14:59:50||1923.5||1923.5||1923.5||1923.5|0
1754492400000|2025-08-06 15:00:00||1923||1923||1923.5||1923|0
1754492480000|2025-08-06 15:01:20|1923.5|1922|1923|1922|1923.5|1922|1923|1922|0
1754492490000|2025-08-06 15:01:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|150
1754492540000|2025-08-06 15:02:20|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|422
1754492550000|2025-08-06 15:02:30||1921.5||1921.5||1921.5||1921.5|0
1754492600000|2025-08-06 15:03:20|1923|1922|1923|1922|1923|1922.5|1922.5|1922|1061
1754492640000|2025-08-06 15:04:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|137
1754492660000|2025-08-06 15:04:20|1922|1922|1922.5|1922|1922.5|1922|1922|1921.5|132
1754492670000|2025-08-06 15:04:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1754492680000|2025-08-06 15:04:40||1922||1922||1922||1922|819
1754492690000|2025-08-06 15:04:50|||||||||1
1754492700000|2025-08-06 15:05:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1754492730000|2025-08-06 15:05:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|573
1754492740000|2025-08-06 15:05:40||1923.5||1923.5||1923.5||1923.5|0
1754492760000|2025-08-06 15:06:00||1924||1924||1924||1924|227
1754492780000|2025-08-06 15:06:20|1925||1925||1925||1925||0
1754492800000|2025-08-06 15:06:40|1924.5||1924.5||1924.5||1924.5||0
1754492810000|2025-08-06 15:06:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|348
1754492820000|2025-08-06 15:07:00|||||||||161
1754492850000|2025-08-06 15:07:30||1923||1923||1923||1923|0
1754492860000|2025-08-06 15:07:40||1923.5||1923.5||1923.5||1923.5|0
1754492870000|2025-08-06 15:07:50|||||||||694
1754492880000|2025-08-06 15:08:00|||||||||141
1754492890000|2025-08-06 15:08:10|1925|1924|1924|1923.5|1925|1924|1924|1923.5|520
1754492910000|2025-08-06 15:08:30|1924.5||1924.5||1924.5||1924.5||0
1754492970000|2025-08-06 15:09:30|1924|1924|1924.5|1924|1924.5|1924|1924|1924|629
1754492980000|2025-08-06 15:09:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|107
1754492990000|2025-08-06 15:09:50|1924.5||1924.5||1924.5||1924.5||819
1754493000000|2025-08-06 15:10:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|26
1754493010000|2025-08-06 15:10:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1754493020000|2025-08-06 15:10:20|1923||1923||1923||1923||500
1754493030000|2025-08-06 15:10:30|||||||||1308
1754493040000|2025-08-06 15:10:40|1922.5|1922|1922|1921.5|1923|1922|1922|1921.5|609
1754493100000|2025-08-06 15:11:40|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|768
1754493110000|2025-08-06 15:11:50|||||||||1027
1754493120000|2025-08-06 15:12:00|||||||||1027
1754493150000|2025-08-06 15:12:30|||||||||1037
1754493170000|2025-08-06 15:12:50|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|586
1754493180000|2025-08-06 15:13:00|1922||1922.5||1922.5||1922||0
1754493190000|2025-08-06 15:13:10|1922||1922||1922||1922||0
1754493200000|2025-08-06 15:13:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|536
1754493240000|2025-08-06 15:14:00|||||||||25
1754493260000|2025-08-06 15:14:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|816
1754493350000|2025-08-06 15:15:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|21
1754493390000|2025-08-06 15:16:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1754493400000|2025-08-06 15:16:40||1921.5||1921.5||1921.5||1921.5|205
1754493420000|2025-08-06 15:17:00||1922||1922||1922||1922|0
1754493490000|2025-08-06 15:18:10|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922.5|353
1754493530000|2025-08-06 15:18:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|205
1754493550000|2025-08-06 15:19:10|||||||||150
1754493630000|2025-08-06 15:20:30|||||||||226
1754493640000|2025-08-06 15:20:40|||||||||18
1754493690000|2025-08-06 15:21:30|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|773
1754493720000|2025-08-06 15:22:00|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|288
1754493730000|2025-08-06 15:22:10|||||||||562
1754493750000|2025-08-06 15:22:30|||||||||108
1754493770000|2025-08-06 15:22:50|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|782
1754493800000|2025-08-06 15:23:20|1924.5||1924.5||1924.5||1924.5||0
1754493810000|2025-08-06 15:23:30|1924||1924.5||1924.5||1924||1027
1754493830000|2025-08-06 15:23:50|1924||1924||1924||1924||191
1754493880000|2025-08-06 15:24:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1356
1754493890000|2025-08-06 15:24:50|||||||||200
1754493920000|2025-08-06 15:25:20|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|0
1754493960000|2025-08-06 15:26:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1754493970000|2025-08-06 15:26:10|1923.5||1923.5||1923.5||1923.5||881
1754494000000|2025-08-06 15:26:40|1923||1923||1923||1923||0
1754494030000|2025-08-06 15:27:10|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|1608
1754494080000|2025-08-06 15:28:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|642
1754494100000|2025-08-06 15:28:20|||||||||405
1754494110000|2025-08-06 15:28:30|||||||||10
1754494140000|2025-08-06 15:29:00|1924||1923.5||1924||1923.5||0
1754494150000|2025-08-06 15:29:10|1924||1924||1924||1923.5||193
1754494160000|2025-08-06 15:29:20|1923.5||1923.5||1924||1923.5||1027
1754494170000|2025-08-06 15:29:30|1924|1923.5|1924|1923|1924|1923.5|1924|1923|979
1754494180000|2025-08-06 15:29:40|1923.5||1923.5||1923.5||1923.5||1027
1754494190000|2025-08-06 15:29:50|1924|1923.5|1924|1923|1924|1923.5|1923.5|1923|2052
1754550010000|2025-08-07 07:00:10|1914|1912|1914|1912|1914|1912|1914|1912|10
1754550020000|2025-08-07 07:00:20|1913.5||1913.5||1913.5||1913.5||0
1754550050000|2025-08-07 07:00:50||1912.5||1912.5||1912.5||1912.5|6
1754550060000|2025-08-07 07:01:00||1912||1912||1912||1912|0
1754550070000|2025-08-07 07:01:10|1913|1911.5|1909|1908|1913|1911.5|1909|1908|349
1754550080000|2025-08-07 07:01:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|566
1754550090000|2025-08-07 07:01:30|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|216
1754550100000|2025-08-07 07:01:40||1909||1909||1909||1909|170
1754550120000|2025-08-07 07:02:00|1909|1908|1909|1908|1909|1908|1909|1908|586
1754550130000|2025-08-07 07:02:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|25
1754550140000|2025-08-07 07:02:20||1909||1908.5||1909||1908.5|0
1754550160000|2025-08-07 07:02:40||1909||1909||1909||1909|20
1754550180000|2025-08-07 07:03:00|1908.5|1908.5|1908.5|1908|1908.5|1908.5|1908.5|1908|0
1754550190000|2025-08-07 07:03:10|1907.5|1907|1907.5|1907|1908|1907|1907.5|1907|266
1754550200000|2025-08-07 07:03:20|||||||||2
1754550210000|2025-08-07 07:03:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|36
1754550220000|2025-08-07 07:03:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1754550230000|2025-08-07 07:03:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|20
1754550240000|2025-08-07 07:04:00||1906||1906||1906||1906|0
1754550250000|2025-08-07 07:04:10|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|25
1754550260000|2025-08-07 07:04:20||1906||1906||1906||1906|0
1754550270000|2025-08-07 07:04:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|361
1754550280000|2025-08-07 07:04:40|1907||1907.5||1907.5||1907||0
1754550300000|2025-08-07 07:05:00||1907||1907||1907||1907|0
1754550310000|2025-08-07 07:05:10|1907|1906|1907|1906|1907|1906|1907|1906|109
1754550340000|2025-08-07 07:05:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|156
1754550350000|2025-08-07 07:05:50|1907|1906|1908.5|1907.5|1908.5|1907.5|1907|1906|397
1754550360000|2025-08-07 07:06:00|1907.5|1908|1907.5|1906.5|1907.5|1908|1907.5|1906.5|414
1754550370000|2025-08-07 07:06:10|1908|1907|1908|1907|1908|1907|1908|1907|115
1754550380000|2025-08-07 07:06:20|1908.5|1907.5|1909|1908|1909|1908.5|1908.5|1907.5|162
1754550400000|2025-08-07 07:06:40|1908.5||1909||1909||1908.5||0
1754550440000|2025-08-07 07:07:20|||||||||6
1754550450000|2025-08-07 07:07:30||1908.5||1908||1908.5||1908|0
1754550460000|2025-08-07 07:07:40|1908|1907|1908|1907|1908|1907|1907.5|1907|0
1754550470000|2025-08-07 07:07:50|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|523
1754550480000|2025-08-07 07:08:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|25
1754550490000|2025-08-07 07:08:10|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|123
1754550540000|2025-08-07 07:09:00||1908||1908||1908||1908|0
1754550550000|2025-08-07 07:09:10|1909||1909||1909||1909||362
1754550560000|2025-08-07 07:09:20||1908.5||1908.5||1908.5||1908.5|0
1754550580000|2025-08-07 07:09:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|193
1754550590000|2025-08-07 07:09:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|46
1754550610000|2025-08-07 07:10:10|||||||||6
1754550630000|2025-08-07 07:10:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1754550650000|2025-08-07 07:10:50|1910.5|1909.5|1910|1909|1910.5|1910|1909.5|1908.5|2107
1754550660000|2025-08-07 07:11:00|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|390
1754550670000|2025-08-07 07:11:10||1909.5||1909||1909.5||1909|104
1754550680000|2025-08-07 07:11:20|||||||||113
1754550710000|2025-08-07 07:11:50|||||||||8
1754550720000|2025-08-07 07:12:00|1910.5|1909.5|1910.5|1909.5|1910.5|1910|1910.5|1909.5|0
1754550740000|2025-08-07 07:12:20|||||||||136
1754550750000|2025-08-07 07:12:30|||||||||150
1754550760000|2025-08-07 07:12:40|1910||1910.5||1910.5||1910||524
1754550770000|2025-08-07 07:12:50|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|896
1754550790000|2025-08-07 07:13:10|1910.5||1910.5||1911||1910.5||573
1754550820000|2025-08-07 07:13:40|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|320
1754550830000|2025-08-07 07:13:50|1910||1909.5||1910||1909.5||524
1754550840000|2025-08-07 07:14:00|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|362
1754550850000|2025-08-07 07:14:10|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|95
1754550860000|2025-08-07 07:14:20|1911|1910|1911|1910|1911|1910|1911|1910|96
1754550870000|2025-08-07 07:14:30|1910.5||1911||1911||1910.5||285
1754550880000|2025-08-07 07:14:40|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|379
1754550890000|2025-08-07 07:14:50|1911||1911||1911||1911||0
1754550900000|2025-08-07 07:15:00|1911.5||1911||1911.5||1911||0
1754550910000|2025-08-07 07:15:10|1911.5||1911.5||1911.5||1911.5||113
1754550920000|2025-08-07 07:15:20|1911||1911||1911||1911||0
1754550940000|2025-08-07 07:15:40|1911.5||1911.5||1911.5||1911.5||90
1754550950000|2025-08-07 07:15:50|1911||1911||1911.5||1911||32
1754550970000|2025-08-07 07:16:10|1910|1909|1910|1909.5|1910|1909.5|1909.5|1909|7
1754550980000|2025-08-07 07:16:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|547
1754550990000|2025-08-07 07:16:30||1909.5||1909.5||1910||1909.5|436
1754551000000|2025-08-07 07:16:40||1910||1910||1910||1910|0
1754551020000|2025-08-07 07:17:00|1910|1909.5|1910|1909|1910|1909.5|1910|1909|408
1754551030000|2025-08-07 07:17:10|1909.5||1910||1910||1909.5||91
1754551040000|2025-08-07 07:17:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754551050000|2025-08-07 07:17:30|1912|1911|1912|1911.5|1912.5|1912|1912|1911|127
1754551060000|2025-08-07 07:17:40||1911||1911||1911||1911|15
1754551070000|2025-08-07 07:17:50||1911.5||1911||1911.5||1911|758
1754551110000|2025-08-07 07:18:30|||||||||102
1754551120000|2025-08-07 07:18:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754551130000|2025-08-07 07:18:50|1910.5|1909.5|1909.5|1909|1910.5|1909.5|1909.5|1909|33
1754551150000|2025-08-07 07:19:10|1910||1909.5||1910||1909.5||524
1754551160000|2025-08-07 07:19:20|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|470
1754551180000|2025-08-07 07:19:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|184
1754551200000|2025-08-07 07:20:00|1910.5||1910.5||1910.5||1910.5||0
1754551210000|2025-08-07 07:20:10|1911||1910.5||1911||1910.5||0
1754551220000|2025-08-07 07:20:20|||||||||34
1754551250000|2025-08-07 07:20:50|1911||1911||1911||1911||436
1754551260000|2025-08-07 07:21:00|1910.5||1911||1911||1910.5||112
1754551280000|2025-08-07 07:21:20|1910.5||1910.5||1910.5||1910.5||0
1754551290000|2025-08-07 07:21:30|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|109
1754551300000|2025-08-07 07:21:40|1910.5||1911||1911||1910.5||27
1754551310000|2025-08-07 07:21:50||1910.5||1910||1910.5||1910|30
1754551320000|2025-08-07 07:22:00||1910.5||1910.5||1910.5||1910.5|100
1754551330000|2025-08-07 07:22:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|25
1754551340000|2025-08-07 07:22:20|||||||||65
1754551350000|2025-08-07 07:22:30|1911|1909.5|1911|1910.5|1911|1910.5|1911|1909.5|271
1754551360000|2025-08-07 07:22:40|||||||||100
1754551370000|2025-08-07 07:22:50|||||||||110
1754551380000|2025-08-07 07:23:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|329
1754551390000|2025-08-07 07:23:10|1911|1910.5|1911.5|1910.5|1911.5|1911|1911|1910.5|193
1754551400000|2025-08-07 07:23:20|1911|1910|1910.5|1910|1911|1910|1910.5|1910|543
1754551410000|2025-08-07 07:23:30|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|323
1754551420000|2025-08-07 07:23:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|542
1754551440000|2025-08-07 07:24:00|1909.5||1909.5||1909.5||1909.5||15
1754551460000|2025-08-07 07:24:20|1910||1910||1910||1910||0
1754551470000|2025-08-07 07:24:30|1909.5||1909.5||1909.5||1909.5||0
1754551490000|2025-08-07 07:24:50|1910||1910||1910||1910||111
1754551510000|2025-08-07 07:25:10|1909.5||1909.5||1909.5||1909.5||1
1754551520000|2025-08-07 07:25:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|808
1754551540000|2025-08-07 07:25:40|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|26
1754551560000|2025-08-07 07:26:00|1910||1910||1910||1910||0
1754551580000|2025-08-07 07:26:20|1909.5||1909.5||1909.5||1909.5||50
1754551600000|2025-08-07 07:26:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|457
1754551610000|2025-08-07 07:26:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|250
1754551620000|2025-08-07 07:27:00|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|0
1754551630000|2025-08-07 07:27:10||1907.5||1907.5||1907.5||1907.5|0
1754551640000|2025-08-07 07:27:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|22
1754551660000|2025-08-07 07:27:40|1909.5||1909.5||1909.5||1909.5||0
1754551670000|2025-08-07 07:27:50|1909||1909||1909||1909||0
1754551680000|2025-08-07 07:28:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|16
1754551690000|2025-08-07 07:28:10|1909||1909||1909||1909||59
1754551730000|2025-08-07 07:28:50|||||||||1
1754551750000|2025-08-07 07:29:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1754551760000|2025-08-07 07:29:20|1908.5||1908.5||1908.5||1908.5||0
1754551800000|2025-08-07 07:30:00|1909||1909||1909||1908.5||607
1754551810000|2025-08-07 07:30:10|1909.5|1908.5|1910|1909|1910|1909.5|1909.5|1908.5|622
1754551820000|2025-08-07 07:30:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|481
1754551840000|2025-08-07 07:30:40|1910|1909|1909.5|1909|1910|1909|1909.5|1909|0
1754551860000|2025-08-07 07:31:00|1910||1909.5||1910||1909.5||0
1754551870000|2025-08-07 07:31:10|1910||1909.5||1910||1909.5||0
1754551880000|2025-08-07 07:31:20|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|134
1754551890000|2025-08-07 07:31:30|||||||||100
1754551900000|2025-08-07 07:31:40|1909|1908.5|1909.5|1909|1910|1909|1909|1908.5|301
1754551910000|2025-08-07 07:31:50|1910||1909.5||1910||1909.5||26
1754551920000|2025-08-07 07:32:00|1910||1910||1910||1910||0
1754551980000|2025-08-07 07:33:00|1909.5||1910||1910||1909.5||0
1754551990000|2025-08-07 07:33:10||1909.5||1909.5||1909.5||1909.5|3
1754552010000|2025-08-07 07:33:30|1910.5||1910.5||1910.5||1910.5||0
1754552020000|2025-08-07 07:33:40|1910||1910.5||1910.5||1910||0
1754552030000|2025-08-07 07:33:50|1911|1910|1911|1910|1911|1910|1911|1910|524
1754552050000|2025-08-07 07:34:10|1910.5||1911||1911||1910.5||20
1754552060000|2025-08-07 07:34:20|1910.5||1910.5||1910.5||1910.5||18
1754552070000|2025-08-07 07:34:30|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|144
1754552080000|2025-08-07 07:34:40|||||||||30
1754552090000|2025-08-07 07:34:50|1910||1910||1910||1910||0
1754552110000|2025-08-07 07:35:10|1910.5||1910.5||1910.5||1910.5||100
1754552120000|2025-08-07 07:35:20|1910||1910||1910||1910||0
1754552130000|2025-08-07 07:35:30|1910.5||1910||1910.5||1910||0
1754552140000|2025-08-07 07:35:40|1910.5||1910.5||1910.5||1910.5||0
1754552150000|2025-08-07 07:35:50||1910||1910||1910||1910|144
1754552160000|2025-08-07 07:36:00|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|93
1754552170000|2025-08-07 07:36:10|1910.5||1910||1910.5||1910||0
1754552180000|2025-08-07 07:36:20|1910.5|1910|1911|1910|1911|1910|1910.5|1910|671
1754552190000|2025-08-07 07:36:30|1910.5|1910.5|1911.5|1910.5|1911.5|1910.5|1910.5|1910.5|0
1754552200000|2025-08-07 07:36:40|1911||1911||1911||1911||9
1754552220000|2025-08-07 07:37:00|||||||||11
1754552230000|2025-08-07 07:37:10|||||||||25
1754552250000|2025-08-07 07:37:30|1911.5||1911.5||1911.5||1911.5||82
1754552270000|2025-08-07 07:37:50|||||||||15
1754552300000|2025-08-07 07:38:20|1911||1911||1911||1911||0
1754552320000|2025-08-07 07:38:40|1911.5||1911.5||1911.5||1911.5||524
1754552330000|2025-08-07 07:38:50|1911||1911||1911||1911||0
1754552350000|2025-08-07 07:39:10|1911.5||1911||1911.5||1911||203
1754552360000|2025-08-07 07:39:20|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|677
1754552370000|2025-08-07 07:39:30||1910||1910||1910||1910|0
1754552380000|2025-08-07 07:39:40|1911||1911||1911||1911||361
1754552390000|2025-08-07 07:39:50|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|111
1754552400000|2025-08-07 07:40:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|27
1754552410000|2025-08-07 07:40:10|1910|1909.5|1910|1909|1910|1909.5|1910|1909|259
1754552420000|2025-08-07 07:40:20|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|0
1754552430000|2025-08-07 07:40:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|524
1754552450000|2025-08-07 07:40:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1754552480000|2025-08-07 07:41:20|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|488
1754552530000|2025-08-07 07:42:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1754552540000|2025-08-07 07:42:20|1911.5||1911.5||1911.5||1911.5||0
1754552550000|2025-08-07 07:42:30|1911||1911||1911||1911||0
1754552580000|2025-08-07 07:43:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|57
1754552590000|2025-08-07 07:43:10|||||||||6
1754552660000|2025-08-07 07:44:20|||||||||400
1754552690000|2025-08-07 07:44:50|||||||||4
1754552700000|2025-08-07 07:45:00|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|610
1754552710000|2025-08-07 07:45:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|636
1754552720000|2025-08-07 07:45:20||1909||1909||1909||1909|2
1754552760000|2025-08-07 07:46:00|1909.5||1910||1910||1909.5||197
1754552770000|2025-08-07 07:46:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|514
1754552780000|2025-08-07 07:46:20|1910||1910||1910||1910||0
1754552800000|2025-08-07 07:46:40|1910.5||1910.5||1910.5||1910.5||0
1754552820000|2025-08-07 07:47:00|1910||1910||1910||1910||0
1754552830000|2025-08-07 07:47:10|1910.5||1910||1910.5||1910||0
1754552860000|2025-08-07 07:47:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|200
1754552940000|2025-08-07 07:49:00|1910||1910||1910||1910||16
1754552950000|2025-08-07 07:49:10||1909.5||1909.5||1909.5||1909.5|6
1754552960000|2025-08-07 07:49:20||1909||1909||1909||1909|0
1754552970000|2025-08-07 07:49:30|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|291
1754552990000|2025-08-07 07:49:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|358
1754553020000|2025-08-07 07:50:20|1911||1911||1911||1910.5||355
1754553040000|2025-08-07 07:50:40|1910.5||1910.5||1910.5||1910.5||0
1754553060000|2025-08-07 07:51:00|||||||||6
1754553100000|2025-08-07 07:51:40|1911||1911||1911||1911||97
1754553120000|2025-08-07 07:52:00|||||||||133
1754553140000|2025-08-07 07:52:20||1910.5||1910.5||1910.5||1910.5|10
1754553150000|2025-08-07 07:52:30||1910||1910||1910||1910|0
1754553160000|2025-08-07 07:52:40||1910.5||1910.5||1910.5||1910.5|0
1754553170000|2025-08-07 07:52:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1754553190000|2025-08-07 07:53:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|56
1754553200000|2025-08-07 07:53:20|||||||||23
1754553210000|2025-08-07 07:53:30|1910.5||1910.5||1910.5||1910.5||361
1754553220000|2025-08-07 07:53:40|1910||1910||1910||1910||0
1754553230000|2025-08-07 07:53:50|1910.5||1910.5||1910.5||1910.5||614
1754553240000|2025-08-07 07:54:00|||||||||99
1754553250000|2025-08-07 07:54:10||1910||1910||1910||1910|0
1754553260000|2025-08-07 07:54:20|1911||1911||1911||1911||230
1754553270000|2025-08-07 07:54:30|1910.5||1910.5||1910.5||1910.5||0
1754553300000|2025-08-07 07:55:00|1911||1911||1911||1911||524
1754553310000|2025-08-07 07:55:10|1910.5||1910.5||1910.5||1910.5||0
1754553380000|2025-08-07 07:56:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1754553410000|2025-08-07 07:56:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|7
1754553420000|2025-08-07 07:57:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|8
1754553430000|2025-08-07 07:57:10|1910||1910||1910||1910||263
1754553450000|2025-08-07 07:57:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|474
1754553480000|2025-08-07 07:58:00|1911|1910|1910.5|1910|1911|1910|1910.5|1910|335
1754553490000|2025-08-07 07:58:10|1911||1910.5||1911||1910.5||0
1754553520000|2025-08-07 07:58:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|10
1754553560000|2025-08-07 07:59:20|1912|1911|1911.5|1910.5|1912|1911|1911|1910.5|1434
1754553570000|2025-08-07 07:59:30|1911||1911||1911||1911||0
1754553620000|2025-08-07 08:00:20|1911.5||1911.5||1911.5||1911.5||361
1754553630000|2025-08-07 08:00:30|1912|1911|1911.5|1911|1912|1911|1911.5|1910.5|1222
1754553640000|2025-08-07 08:00:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|58
1754553650000|2025-08-07 08:00:50|1912.5|1912|1912.5|1912|1913|1912.5|1912.5|1912|774
1754553660000|2025-08-07 08:01:00|1912|1911.5|1911|1910|1912.5|1911.5|1910.5|1910|1672
1754553680000|2025-08-07 08:01:20|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|44
1754553690000|2025-08-07 08:01:30|1911.5|1909.5|1911.5|1910.5|1911.5|1910.5|1911.5|1909.5|366
1754553700000|2025-08-07 08:01:40|1911||1911.5||1911.5||1911||0
1754553710000|2025-08-07 08:01:50|1911|1911|1911|1910|1911.5|1911|1911|1910|379
1754553720000|2025-08-07 08:02:00|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|656
1754553730000|2025-08-07 08:02:10|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|162
1754553760000|2025-08-07 08:02:40|||||||||1010
1754553770000|2025-08-07 08:02:50|||||||||215
1754553780000|2025-08-07 08:03:00|1910.5|1909|1909.5|1908.5|1910.5|1909|1909.5|1908.5|500
1754553820000|2025-08-07 08:03:40|1909||1909.5||1909.5||1909||520
1754553830000|2025-08-07 08:03:50|1909||1909||1909||1909||120
1754553840000|2025-08-07 08:04:00|||||||||361
1754553900000|2025-08-07 08:05:00||1908||1908||1908||1908|0
1754553910000|2025-08-07 08:05:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|114
1754553930000|2025-08-07 08:05:30|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|222
1754553940000|2025-08-07 08:05:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1754553960000|2025-08-07 08:06:00|||||||||180
1754553980000|2025-08-07 08:06:20|1910.5||1910.5||1910.5||1910.5||0
1754553990000|2025-08-07 08:06:30||1909.5||1909.5||1909.5||1909.5|109
1754554000000|2025-08-07 08:06:40|||||||||30
1754554020000|2025-08-07 08:07:00|||||||||16
1754554050000|2025-08-07 08:07:30||1910||1910||1910||1910|6
1754554060000|2025-08-07 08:07:40||1909.5||1909.5||1909.5||1909.5|0
1754554070000|2025-08-07 08:07:50|||||||||1
1754554080000|2025-08-07 08:08:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1754554110000|2025-08-07 08:08:30|1909|1908.5|1909|1908|1909|1908.5|1909|1908|1119
1754554120000|2025-08-07 08:08:40|1908|1907|1908|1907|1908|1907|1908|1907|11
1754554130000|2025-08-07 08:08:50||1907.5||1907.5||1907.5||1907.5|0
1754554140000|2025-08-07 08:09:00|||||||||261
1754554160000|2025-08-07 08:09:20|1908.5||1908.5||1908.5||1908.5||0
1754554170000|2025-08-07 08:09:30|1908||1908||1908||1908||0
1754554180000|2025-08-07 08:09:40|||||||||29
1754554200000|2025-08-07 08:10:00|1908.5||1908.5||1908.5||1908.5||525
1754554250000|2025-08-07 08:10:50|||||||||49
1754554260000|2025-08-07 08:11:00||1908||1908||1908||1908|0
1754554270000|2025-08-07 08:11:10||1907.5||1907.5||1907.5||1907.5|13
1754554280000|2025-08-07 08:11:20|||||||||1600
1754554300000|2025-08-07 08:11:40|||||||||11
1754554310000|2025-08-07 08:11:50|||||||||1
1754554340000|2025-08-07 08:12:20|1908|1907|1907|1906.5|1908|1907|1907|1906.5|482
1754554350000|2025-08-07 08:12:30|||||||||2
1754554360000|2025-08-07 08:12:40|1907.5||1907.5||1907.5||1907.5||525
1754554380000|2025-08-07 08:13:00|1907||1907||1907||1907||805
1754554400000|2025-08-07 08:13:20|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|141
1754554410000|2025-08-07 08:13:30|1908|1907|1908|1907|1908|1907|1908|1907|70
1754554420000|2025-08-07 08:13:40|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|75
1754554460000|2025-08-07 08:14:20|||||||||45
1754554470000|2025-08-07 08:14:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|10
1754554510000|2025-08-07 08:15:10|||||||||500
1754554530000|2025-08-07 08:15:30|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|819
1754554540000|2025-08-07 08:15:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|154
1754554560000|2025-08-07 08:16:00|||||||||233
1754554570000|2025-08-07 08:16:10|||||||||32
1754554620000|2025-08-07 08:17:00|1906.5||1906.5||1906.5||1906.5||211
1754554630000|2025-08-07 08:17:10|1906||1906.5||1906.5||1906||0
1754554640000|2025-08-07 08:17:20|||||||||6
1754554650000|2025-08-07 08:17:30||1906||1906||1906||1906|0
1754554720000|2025-08-07 08:18:40|||||||||489
1754554740000|2025-08-07 08:19:00|1907||1907||1907||1907||46
1754554760000|2025-08-07 08:19:20||1906.5||1906||1906.5||1906|0
1754554780000|2025-08-07 08:19:40|1906.5|1905.5|1906|1905|1907|1905.5|1906|1905|1040
1754554800000|2025-08-07 08:20:00||1905.5||1905||1905.5||1905|0
1754554810000|2025-08-07 08:20:10||1905.5||1905||1905.5||1905|0
1754554820000|2025-08-07 08:20:20||1905.5||1905.5||1905.5||1905|0
1754554830000|2025-08-07 08:20:30||1905||1905||1905||1905|22
1754554840000|2025-08-07 08:20:40||1905.5||1905||1905.5||1905|0
1754554850000|2025-08-07 08:20:50|1905.5||1906||1906||1905.5||0
1754554860000|2025-08-07 08:21:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|363
1754554870000|2025-08-07 08:21:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|0
1754554880000|2025-08-07 08:21:20|1905||1905||1905||1905||101
1754554900000|2025-08-07 08:21:40|1904.5||1905||1905||1904.5||278
1754554920000|2025-08-07 08:22:00||1904.5||1904.5||1904.5||1904.5|0
1754554930000|2025-08-07 08:22:10||1904||1904||1904||1904|159
1754554970000|2025-08-07 08:22:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|287
1754554980000|2025-08-07 08:23:00|1905||1905||1905||1905||0
1754554990000|2025-08-07 08:23:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|273
1754555000000|2025-08-07 08:23:20|||||||||12
1754555020000|2025-08-07 08:23:40|1905||1905||1905||1905||512
1754555050000|2025-08-07 08:24:10|1904.5||1904.5||1904.5||1904.5||240
1754555070000|2025-08-07 08:24:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|287
1754555110000|2025-08-07 08:25:10|1905.5||1905||1905.5||1905||526
1754555140000|2025-08-07 08:25:40|||||||||379
1754555150000|2025-08-07 08:25:50|1905.5||1905.5||1905.5||1905.5||0
1754555160000|2025-08-07 08:26:00|1905||1905.5||1905.5||1905||400
1754555170000|2025-08-07 08:26:10|1905||1905||1905||1905||0
1754555200000|2025-08-07 08:26:40|||||||||6
1754555220000|2025-08-07 08:27:00||1904||1904||1904||1904|0
1754555240000|2025-08-07 08:27:20|||||||||7
1754555270000|2025-08-07 08:27:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|303
1754555280000|2025-08-07 08:28:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|229
1754555300000|2025-08-07 08:28:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1
1754555310000|2025-08-07 08:28:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1754555350000|2025-08-07 08:29:10|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|0
1754555400000|2025-08-07 08:30:00||1904||1904||1904||1904|0
1754555420000|2025-08-07 08:30:20|||||||||30
1754555440000|2025-08-07 08:30:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|388
1754555460000|2025-08-07 08:31:00|||||||||560
1754555480000|2025-08-07 08:31:20|1905.5||1905.5||1905.5||1905.5||104
1754555490000|2025-08-07 08:31:30|||||||||6
1754555500000|2025-08-07 08:31:40||1905||1905||1905||1905|0
1754555510000|2025-08-07 08:31:50||1904.5||1905||1905||1904.5|0
1754555550000|2025-08-07 08:32:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|164
1754555570000|2025-08-07 08:32:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|100
1754555580000|2025-08-07 08:33:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1754555620000|2025-08-07 08:33:40|||||||||13
1754555640000|2025-08-07 08:34:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|487
1754555650000|2025-08-07 08:34:10|||||||||154
1754555670000|2025-08-07 08:34:30||1902||1902||1902||1902|100
1754555680000|2025-08-07 08:34:40||1902.5||1902.5||1902.5||1902.5|0
1754555690000|2025-08-07 08:34:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|128
1754555710000|2025-08-07 08:35:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|52
1754555720000|2025-08-07 08:35:20|1903.5||1903||1903.5||1903||100
1754555750000|2025-08-07 08:35:50|1903.5||1903.5||1903.5||1903.5||25
1754555770000|2025-08-07 08:36:10|1903||1903.5||1903.5||1903||25
1754555780000|2025-08-07 08:36:20||1903||1902.5||1903||1902.5|0
1754555800000|2025-08-07 08:36:40||1903||1903||1903||1903|0
1754555810000|2025-08-07 08:36:50||1902.5||1902.5||1902.5||1902.5|0
1754555820000|2025-08-07 08:37:00|1903|1902|1902|1901.5|1903|1902|1902|1901.5|763
1754555830000|2025-08-07 08:37:10|1902.5||1902.5||1902.5||1902.5||25
1754555850000|2025-08-07 08:37:30||1902||1902||1902||1902|0
1754555870000|2025-08-07 08:37:50|1903||1903||1903||1903||408
1754555880000|2025-08-07 08:38:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|197
1754555900000|2025-08-07 08:38:20|1904|1903.5|1905|1904|1905|1904|1904|1903.5|0
1754555910000|2025-08-07 08:38:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|11
1754555940000|2025-08-07 08:39:00|1905|1904|1905|1904|1905|1904|1904.5|1904|0
1754555980000|2025-08-07 08:39:40|1904.5||1904.5||1904.5||1904.5||0
1754556030000|2025-08-07 08:40:30|||||||||200
1754556050000|2025-08-07 08:40:50|||||||||81
1754556090000|2025-08-07 08:41:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754556120000|2025-08-07 08:42:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|31
1754556140000|2025-08-07 08:42:20|1906||1905.5||1906||1905.5||615
1754556150000|2025-08-07 08:42:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1754556170000|2025-08-07 08:42:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|479
1754556180000|2025-08-07 08:43:00|1906||1905.5||1906||1905.5||600
1754556190000|2025-08-07 08:43:10|1906||1905.5||1906||1905.5||0
1754556200000|2025-08-07 08:43:20|1906||1905.5||1906||1905.5||0
1754556210000|2025-08-07 08:43:30|1906||1906||1906||1905.5||0
1754556220000|2025-08-07 08:43:40|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|197
1754556240000|2025-08-07 08:44:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1754556250000|2025-08-07 08:44:10|||||||||65
1754556270000|2025-08-07 08:44:30|||||||||11
1754556310000|2025-08-07 08:45:10||1905||1905||1905||1905|1
1754556330000|2025-08-07 08:45:30|||||||||20
1754556340000|2025-08-07 08:45:40||1905.5||1905.5||1905.5||1905.5|0
1754556360000|2025-08-07 08:46:00|||||||||100
1754556390000|2025-08-07 08:46:30|||||||||30
1754556410000|2025-08-07 08:46:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|14
1754556420000|2025-08-07 08:47:00|||||||||26
1754556430000|2025-08-07 08:47:10|1905.5||1905.5||1905.5||1905.5||41
1754556450000|2025-08-07 08:47:30|1905||1905||1905||1905||0
1754556490000|2025-08-07 08:48:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|71
1754556510000|2025-08-07 08:48:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|147
1754556520000|2025-08-07 08:48:40|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|28
1754556530000|2025-08-07 08:48:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|551
1754556540000|2025-08-07 08:49:00|1902|1901.5|1902.5|1902|1903|1902|1902|1901.5|780
1754556560000|2025-08-07 08:49:20||1901.5||1901.5||1901.5||1901.5|0
1754556570000|2025-08-07 08:49:30|||||||||1
1754556580000|2025-08-07 08:49:40||1902||1901.5||1902||1901.5|0
1754556590000|2025-08-07 08:49:50||1902||1901.5||1902||1901.5|0
1754556600000|2025-08-07 08:50:00||1902||1902||1902||1901.5|390
1754556620000|2025-08-07 08:50:20|||||||||13
1754556630000|2025-08-07 08:50:30|||||||||219
1754556650000|2025-08-07 08:50:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1754556660000|2025-08-07 08:51:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1754556690000|2025-08-07 08:51:30|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|73
1754556700000|2025-08-07 08:51:40|1902|1901|1902|1901.5|1902|1901.5|1902|1901|0
1754556710000|2025-08-07 08:51:50||1901||1901||1901||1901|279
1754556750000|2025-08-07 08:52:30|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900|25
1754556760000|2025-08-07 08:52:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|636
1754556770000|2025-08-07 08:52:50|1900.5||1901||1901||1900.5||0
1754556810000|2025-08-07 08:53:30|1900|1899|1900.5|1900|1900.5|1900|1899.5|1899|299
1754556820000|2025-08-07 08:53:40|||||||||2
1754556840000|2025-08-07 08:54:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|364
1754556860000|2025-08-07 08:54:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1754556880000|2025-08-07 08:54:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|39
1754556890000|2025-08-07 08:54:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|847
1754556900000|2025-08-07 08:55:00||1898.5||1898.5||1898.5||1898.5|136
1754556910000|2025-08-07 08:55:10|1898.5|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|545
1754556920000|2025-08-07 08:55:20|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|526
1754556930000|2025-08-07 08:55:30|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|0
1754556950000|2025-08-07 08:55:50|1898||1898.5||1898.5||1898||0
1754556960000|2025-08-07 08:56:00|1898||1898.5||1898.5||1898||0
1754556990000|2025-08-07 08:56:30||1898||1898||1898||1898|16
1754557000000|2025-08-07 08:56:40|||||||||3
1754557010000|2025-08-07 08:56:50|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|697
1754557020000|2025-08-07 08:57:00|1898.5|1896|1896.5|1896|1898.5|1896|1896.5|1896|0
1754557030000|2025-08-07 08:57:10|1897|1895.5|1894.5|1894|1897|1895.5|1894.5|1894|546
1754557040000|2025-08-07 08:57:20|1894|1893.5|1895|1894.5|1895.5|1894.5|1893|1892|1938
1754557050000|2025-08-07 08:57:30|1894.5|1893.5|1894.5|1893.5|1894.5|1894|1893.5|1893|933
1754557060000|2025-08-07 08:57:40|1895|1894|1895|1894.5|1895|1894.5|1895|1894|168
1754557070000|2025-08-07 08:57:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1754557080000|2025-08-07 08:58:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|590
1754557090000|2025-08-07 08:58:10|1898|1897|1898|1897|1898|1897|1898|1897|166
1754557100000|2025-08-07 08:58:20|1899.5|1897.5|1899|1898.5|1899.5|1899|1899|1897.5|0
1754557110000|2025-08-07 08:58:30|1899.5||1899.5||1899.5||1899||72
1754557130000|2025-08-07 08:58:50||1899||1899||1899||1899|0
1754557140000|2025-08-07 08:59:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|41
1754557150000|2025-08-07 08:59:10|1899.5||1899.5||1899.5||1899.5||512
1754557210000|2025-08-07 09:00:10|1899|1898|1900|1899|1900|1899.5|1899|1898|235
1754557230000|2025-08-07 09:00:30|1899.5||1900||1900||1899.5||25
1754557240000|2025-08-07 09:00:40||1899.5||1899.5||1899.5||1899.5|0
1754557250000|2025-08-07 09:00:50|1900.5||1900.5||1900.5||1900.5||0
1754557260000|2025-08-07 09:01:00|1900||1900||1900||1900||44
1754557280000|2025-08-07 09:01:20||1899||1899||1899||1899|137
1754557290000|2025-08-07 09:01:30|1899.5|1899.5|1900.5|1900|1900.5|1900|1899.5|1899.5|0
1754557310000|2025-08-07 09:01:50|||||||||20
1754557320000|2025-08-07 09:02:00|1901|1899.5|1900.5|1900|1901|1900|1900.5|1899.5|15
1754557360000|2025-08-07 09:02:40|||||||||11
1754557380000|2025-08-07 09:03:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|99
1754557400000|2025-08-07 09:03:20|1902|1901|1901.5|1901|1902|1901|1901.5|1900.5|429
1754557410000|2025-08-07 09:03:30|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|471
1754557420000|2025-08-07 09:03:40|||||||||25
1754557440000|2025-08-07 09:04:00|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|533
1754557450000|2025-08-07 09:04:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1754557470000|2025-08-07 09:04:30||1901||1901||1901||1901|0
1754557480000|2025-08-07 09:04:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|15
1754557490000|2025-08-07 09:04:50|1901.5||1901.5||1901.5||1901.5||0
1754557530000|2025-08-07 09:05:30|1901||1901||1901||1901||0
1754557540000|2025-08-07 09:05:40|1901.5||1901.5||1901.5||1901.5||512
1754557560000|2025-08-07 09:06:00||1901||1901||1901||1901|0
1754557580000|2025-08-07 09:06:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|141
1754557590000|2025-08-07 09:06:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|475
1754557620000|2025-08-07 09:07:00|1902||1901.5||1902||1901.5||180
1754557630000|2025-08-07 09:07:10|1902||1902||1902||1902||22
1754557660000|2025-08-07 09:07:40||1901.5||1901.5||1901.5||1901.5|0
1754557670000|2025-08-07 09:07:50||1901||1901||1901||1901|120
1754557700000|2025-08-07 09:08:20||1901.5||1901.5||1901.5||1901.5|0
1754557730000|2025-08-07 09:08:50|1902.5||1902.5||1902.5||1902.5||0
1754557740000|2025-08-07 09:09:00||1902||1902||1902||1902|75
1754557750000|2025-08-07 09:09:10|||||||||10
1754557760000|2025-08-07 09:09:20|1903||1903||1903||1903||3
1754557770000|2025-08-07 09:09:30|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|138
1754557780000|2025-08-07 09:09:40|1903|1902.5|1903|1902|1903|1902.5|1903|1902|526
1754557790000|2025-08-07 09:09:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1754557800000|2025-08-07 09:10:00|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|512
1754557810000|2025-08-07 09:10:10||1902||1902||1902||1902|0
1754557820000|2025-08-07 09:10:20|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|1051
1754557840000|2025-08-07 09:10:40|1903||1903||1903||1903||0
1754557850000|2025-08-07 09:10:50|1903.5||1903.5||1903.5||1903.5||0
1754557860000|2025-08-07 09:11:00||1903||1903||1903||1903|2790
1754557870000|2025-08-07 09:11:10|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|512
1754557880000|2025-08-07 09:11:20|||||||||184
1754557890000|2025-08-07 09:11:30||1903||1903||1903||1903|0
1754557900000|2025-08-07 09:11:40|1904||1904||1904||1904||59
1754557930000|2025-08-07 09:12:10|1903.5||1903.5||1903.5||1903.5||0
1754557940000|2025-08-07 09:12:20|1904||1903.5||1904||1903.5||512
1754557960000|2025-08-07 09:12:40|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|0
1754557990000|2025-08-07 09:13:10|1903||1903||1903||1903||0
1754558000000|2025-08-07 09:13:20|||||||||8
1754558010000|2025-08-07 09:13:30|||||||||142
1754558030000|2025-08-07 09:13:50|||||||||512
1754558040000|2025-08-07 09:14:00|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|147
1754558050000|2025-08-07 09:14:10|1903|1902|1902.5|1902|1903|1902|1902.5|1902|0
1754558060000|2025-08-07 09:14:20|1903||1903||1903||1903||10
1754558080000|2025-08-07 09:14:40|1902.5||1902.5||1902.5||1902.5||0
1754558100000|2025-08-07 09:15:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|100
1754558130000|2025-08-07 09:15:30|||||||||370
1754558140000|2025-08-07 09:15:40|||||||||10
1754558150000|2025-08-07 09:15:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1754558170000|2025-08-07 09:16:10|||||||||370
1754558200000|2025-08-07 09:16:40||1900.5||1900.5||1900.5||1900.5|19
1754558210000|2025-08-07 09:16:50||1901||1901||1901||1901|0
1754558220000|2025-08-07 09:17:00|||||||||6
1754558230000|2025-08-07 09:17:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1754558240000|2025-08-07 09:17:20|||||||||365
1754558260000|2025-08-07 09:17:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1754558270000|2025-08-07 09:17:50|1900|1899.5|1900|1899|1900|1899.5|1900|1899|150
1754558300000|2025-08-07 09:18:20|1899.5||1899.5||1899.5||1899.5||0
1754558320000|2025-08-07 09:18:40|1899|1898.5|1899|1898|1899|1898.5|1899|1898|257
1754558350000|2025-08-07 09:19:10|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|527
1754558360000|2025-08-07 09:19:20||1898||1898.5||1898.5||1898|0
1754558380000|2025-08-07 09:19:40||1898||1898.5||1898.5||1898|0
1754558390000|2025-08-07 09:19:50||1898||1898||1898||1898|111
1754558400000|2025-08-07 09:20:00||1898.5||1898.5||1898.5||1898.5|0
1754558430000|2025-08-07 09:20:30|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|104
1754558450000|2025-08-07 09:20:50|||||||||169
1754558460000|2025-08-07 09:21:00|1899.5||1899.5||1899.5||1899||0
1754558470000|2025-08-07 09:21:10|1899||1899||1899||1899||0
1754558480000|2025-08-07 09:21:20|||||||||155
1754558530000|2025-08-07 09:22:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|10
1754558560000|2025-08-07 09:22:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|14
1754558570000|2025-08-07 09:22:50|||||||||13
1754558590000|2025-08-07 09:23:10|||||||||1
1754558600000|2025-08-07 09:23:20|1898.5||1898.5||1898.5||1898.5||25
1754558610000|2025-08-07 09:23:30|1898||1898||1898||1898||0
1754558650000|2025-08-07 09:24:10||1897||1897.5||1897.5||1897|25
1754558680000|2025-08-07 09:24:40|||||||||262
1754558700000|2025-08-07 09:25:00|1897.5|1897|1897.5|1897|1897.5|1897.5|1897.5|1897|150
1754558720000|2025-08-07 09:25:20|1898|1897.5|1897.5|1897|1898|1897.5|1897.5|1897|151
1754558730000|2025-08-07 09:25:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|2
1754558760000|2025-08-07 09:26:00|1898.5||1898||1898.5||1898||152
1754558770000|2025-08-07 09:26:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|23
1754558800000|2025-08-07 09:26:40|||||||||40
1754558810000|2025-08-07 09:26:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|100
1754558820000|2025-08-07 09:27:00|1896.5|1896|1896.5|1896|1896.5|1896|1896|1895.5|122
1754558830000|2025-08-07 09:27:10||1895.5||1896||1896||1895.5|13
1754558850000|2025-08-07 09:27:30||1895.5||1896||1896||1895.5|2
1754558900000|2025-08-07 09:28:20|||||||||25
1754558910000|2025-08-07 09:28:30|||||||||106
1754558920000|2025-08-07 09:28:40|||||||||1
1754558950000|2025-08-07 09:29:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|287
1754558960000|2025-08-07 09:29:20|||||||||347
1754558970000|2025-08-07 09:29:30|||||||||6
1754558980000|2025-08-07 09:29:40|||||||||20
1754558990000|2025-08-07 09:29:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|156
1754559020000|2025-08-07 09:30:20|||||||||150
1754559030000|2025-08-07 09:30:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|583
1754559040000|2025-08-07 09:30:40|||||||||383
1754559050000|2025-08-07 09:30:50||1894||1894.5||1894.5||1894|26
1754559080000|2025-08-07 09:31:20|||||||||1
1754559100000|2025-08-07 09:31:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|25
1754559130000|2025-08-07 09:32:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|315
1754559140000|2025-08-07 09:32:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|127
1754559150000|2025-08-07 09:32:30|1896||1896||1896||1896||337
1754559160000|2025-08-07 09:32:40|1895.5||1895.5||1895.5||1895.5||164
1754559170000|2025-08-07 09:32:50|1896|1894.5|1895.5|1895|1896|1895|1895.5|1894.5|134
1754559180000|2025-08-07 09:33:00||1894.5||1894.5||1894.5||1894.5|0
1754559190000|2025-08-07 09:33:10|1895|1895|1895|1894.5|1895|1895|1895|1894.5|191
1754559200000|2025-08-07 09:33:20||1894||1894||1894.5||1894|0
1754559220000|2025-08-07 09:33:40|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|0
1754559240000|2025-08-07 09:34:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|146
1754559250000|2025-08-07 09:34:10||1892.5||1892.5||1892.5||1892.5|173
1754559260000|2025-08-07 09:34:20|1893||1893||1893||1893||0
1754559270000|2025-08-07 09:34:30|||||||||15
1754559280000|2025-08-07 09:34:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1754559290000|2025-08-07 09:34:50|1893|1892.5|1893|1892.5|1893|1892.5|1892.5|1892|144
1754559300000|2025-08-07 09:35:00||1892||1892.5||1892.5||1892|241
1754559310000|2025-08-07 09:35:10||1892||1892.5||1892.5||1892|0
1754559320000|2025-08-07 09:35:20|||||||||22
1754559330000|2025-08-07 09:35:30|1893.5||1893.5||1893.5||1893.5||21
1754559340000|2025-08-07 09:35:40||1893||1893||1893||1893|0
1754559360000|2025-08-07 09:36:00|1894||1894||1894||1894||113
1754559370000|2025-08-07 09:36:10||1893.5||1893||1893.5||1893|5
1754559380000|2025-08-07 09:36:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|20
1754559390000|2025-08-07 09:36:30|||||||||35
1754559400000|2025-08-07 09:36:40|1893||1893||1893||1893||0
1754559410000|2025-08-07 09:36:50|||||||||512
1754559420000|2025-08-07 09:37:00|||||||||50
1754559440000|2025-08-07 09:37:20|1894|1893|1894|1893|1894|1893|1894|1893|170
1754559450000|2025-08-07 09:37:30||1893.5||1893.5||1893.5||1893.5|962
1754559460000|2025-08-07 09:37:40|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|167
1754559470000|2025-08-07 09:37:50|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|132
1754559480000|2025-08-07 09:38:00|1893|1893|1893.5|1892.5|1893.5|1893|1893|1892.5|138
1754559490000|2025-08-07 09:38:10|||||||||6
1754559500000|2025-08-07 09:38:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|1023
1754559510000|2025-08-07 09:38:30|||||||||25
1754559520000|2025-08-07 09:38:40|1893||1892.5||1893||1892.5||657
1754559550000|2025-08-07 09:39:10|||||||||2
1754559560000|2025-08-07 09:39:20|||||||||512
1754559580000|2025-08-07 09:39:40|1892|1891.5|1892|1891|1892|1891.5|1892|1891|35
1754559600000|2025-08-07 09:40:00|1891.5|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|364
1754559610000|2025-08-07 09:40:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|176
1754559620000|2025-08-07 09:40:20||1891.5||1891.5||1891.5||1891.5|0
1754559630000|2025-08-07 09:40:30||1892||1891.5||1892||1891.5|6
1754559650000|2025-08-07 09:40:50||1892||1892||1892||1891.5|111
1754559660000|2025-08-07 09:41:00||1891.5||1892||1892||1891.5|0
1754559670000|2025-08-07 09:41:10|1893|1892.5|1893|1892|1893|1892.5|1893|1892|20
1754559690000|2025-08-07 09:41:30||1892.5||1892||1892.5||1892|139
1754559710000|2025-08-07 09:41:50|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|25
1754559720000|2025-08-07 09:42:00||1892.5||1892.5||1892.5||1892.5|0
1754559730000|2025-08-07 09:42:10||1893||1893||1893||1892.5|0
1754559780000|2025-08-07 09:43:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|442
1754559790000|2025-08-07 09:43:10|1893.5|1893|1894|1893|1894|1893|1893.5|1893|307
1754559840000|2025-08-07 09:44:00|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|61
1754559850000|2025-08-07 09:44:10|1894||1894||1894||1894||529
1754559860000|2025-08-07 09:44:20||1893.5||1893||1893.5||1893|130
1754559870000|2025-08-07 09:44:30|1893.5||1893.5||1893.5||1893.5||512
1754559880000|2025-08-07 09:44:40|||||||||529
1754559910000|2025-08-07 09:45:10|1894|1891.5|1891.5|1891|1894|1891.5|1891.5|1891|145
1754559920000|2025-08-07 09:45:20|||||||||216
1754559930000|2025-08-07 09:45:30|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|733
1754559940000|2025-08-07 09:45:40|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|2013
1754559950000|2025-08-07 09:45:50|1892||1892||1892||1892||512
1754559960000|2025-08-07 09:46:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|0
1754560000000|2025-08-07 09:46:40|1892||1892||1892||1892||0
1754560010000|2025-08-07 09:46:50|1892.5|1892.5|1893.5|1892.5|1893.5|1892.5|1892.5|1892.5|554
1754560030000|2025-08-07 09:47:10|||||||||10
1754560080000|2025-08-07 09:48:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1754560090000|2025-08-07 09:48:10|1893.5||1894||1894||1893.5||0
1754560100000|2025-08-07 09:48:20||1893.5||1893.5||1893.5||1893.5|0
1754560110000|2025-08-07 09:48:30|1894.5||1894.5||1894.5||1894.5||290
1754560130000|2025-08-07 09:48:50||1894||1894||1894||1894|50
1754560180000|2025-08-07 09:49:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|10
1754560190000|2025-08-07 09:49:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1754560210000|2025-08-07 09:50:10|1893||1893||1893||1893||0
1754560240000|2025-08-07 09:50:40||1892||1892||1892||1892|461
1754560270000|2025-08-07 09:51:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|32
1754560310000|2025-08-07 09:51:50|1893||1893||1893||1893||0
1754560320000|2025-08-07 09:52:00|1893.5||1893.5||1893.5||1893.5||529
1754560330000|2025-08-07 09:52:10|||||||||6
1754560340000|2025-08-07 09:52:20||1893||1893||1893||1893|0
1754560370000|2025-08-07 09:52:50|1894||1894||1894||1894||29
1754560380000|2025-08-07 09:53:00||1893.5||1893.5||1893.5||1893.5|10
1754560440000|2025-08-07 09:54:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|2316
1754560460000|2025-08-07 09:54:20|||||||||300
1754560510000|2025-08-07 09:55:10|1892.5|1892|1892.5|1892|1893|1892|1892.5|1892|0
1754560570000|2025-08-07 09:56:10|||||||||4
1754560590000|2025-08-07 09:56:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|355
1754560610000|2025-08-07 09:56:50|||||||||6
1754560620000|2025-08-07 09:57:00|||||||||80
1754560660000|2025-08-07 09:57:40|||||||||3
1754560720000|2025-08-07 09:58:40||1891||1891.5||1891.5||1891|554
1754560730000|2025-08-07 09:58:50|||||||||50
1754560810000|2025-08-07 10:00:10|1893|1892|1892.5|1892|1893|1892.5|1892.5|1892|435
1754560830000|2025-08-07 10:00:30|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|106
1754560850000|2025-08-07 10:00:50|1891|1890|1891|1890|1891|1890|1891|1890|266
1754560860000|2025-08-07 10:01:00|||||||||100
1754560870000|2025-08-07 10:01:10||1890.5||1890.5||1890.5||1890.5|5
1754560890000|2025-08-07 10:01:30||1890||1890||1890||1890|0
1754560900000|2025-08-07 10:01:40|1890.5|1889.5|1889.5|1889|1890.5|1889.5|1889.5|1888.5|513
1754560910000|2025-08-07 10:01:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1754560920000|2025-08-07 10:02:00||1889||1889||1889||1889|0
1754560930000|2025-08-07 10:02:10||1889.5||1889||1889.5||1889|0
1754560950000|2025-08-07 10:02:30|||||||||40
1754560970000|2025-08-07 10:02:50||1889.5||1889||1889.5||1889|100
1754560980000|2025-08-07 10:03:00|1889.5|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1888|0
1754560990000|2025-08-07 10:03:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|1026
1754561010000|2025-08-07 10:03:30|1889||1889||1889.5||1889||0
1754561030000|2025-08-07 10:03:50||1888||1888||1888||1888|0
1754561050000|2025-08-07 10:04:10||1888.5||1888||1888.5||1888|0
1754561070000|2025-08-07 10:04:30|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1754561080000|2025-08-07 10:04:40|1888.5||1888.5||1888.5||1888.5||255
1754561100000|2025-08-07 10:05:00||1888||1887.5||1888||1887.5|192
1754561110000|2025-08-07 10:05:10|1888|1886.5|1888|1887|1888|1887|1887|1886.5|31
1754561120000|2025-08-07 10:05:20|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|20
1754561140000|2025-08-07 10:05:40|||||||||80
1754561150000|2025-08-07 10:05:50|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|520
1754561160000|2025-08-07 10:06:00||1889||1889||1889||1888.5|0
1754561170000|2025-08-07 10:06:10|||||||||4
1754561190000|2025-08-07 10:06:30|||||||||10
1754561200000|2025-08-07 10:06:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|508
1754561210000|2025-08-07 10:06:50|||||||||394
1754561270000|2025-08-07 10:07:50|||||||||33
1754561290000|2025-08-07 10:08:10|1889.5|1889|1889|1888.5|1889.5|1889|1888.5|1888|598
1754561370000|2025-08-07 10:09:30|||||||||281
1754561380000|2025-08-07 10:09:40|||||||||158
1754561400000|2025-08-07 10:10:00|||||||||30
1754561410000|2025-08-07 10:10:10|||||||||6
1754561420000|2025-08-07 10:10:20|||||||||399
1754561430000|2025-08-07 10:10:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|96
1754561440000|2025-08-07 10:10:40||1887.5||1887.5||1887.5||1887.5|356
1754561450000|2025-08-07 10:10:50||1888||1888||1888||1888|0
1754561470000|2025-08-07 10:11:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|5
1754561480000|2025-08-07 10:11:20|||||||||170
1754561490000|2025-08-07 10:11:30|||||||||2
1754561500000|2025-08-07 10:11:40|1888.5||1888.5||1888.5||1888.5||246
1754561510000|2025-08-07 10:11:50|1888|1888|1888.5|1888|1888.5|1888|1888|1888|25
1754561540000|2025-08-07 10:12:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|25
1754561550000|2025-08-07 10:12:30||1889||1889||1889||1889|18
1754561570000|2025-08-07 10:12:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|256
1754561580000|2025-08-07 10:13:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1887.5|667
1754561590000|2025-08-07 10:13:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|612
1754561630000|2025-08-07 10:13:50|||||||||20
1754561640000|2025-08-07 10:14:00|||||||||16
1754561650000|2025-08-07 10:14:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754561660000|2025-08-07 10:14:20|||||||||34
1754561670000|2025-08-07 10:14:30|1889|1888.5|1889|1888|1889|1888.5|1889|1888|0
1754561680000|2025-08-07 10:14:40||1888.5||1888||1888.5||1888|0
1754561690000|2025-08-07 10:14:50||1888.5||1888.5||1888.5||1888|0
1754561700000|2025-08-07 10:15:00||1888||1888.5||1888.5||1888|0
1754561720000|2025-08-07 10:15:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754561730000|2025-08-07 10:15:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|617
1754561740000|2025-08-07 10:15:40|||||||||56
1754561770000|2025-08-07 10:16:10|1888.5|1887|1888.5|1888|1888.5|1888|1888.5|1887|388
1754561810000|2025-08-07 10:16:50|||||||||390
1754561830000|2025-08-07 10:17:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1754561840000|2025-08-07 10:17:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|497
1754561900000|2025-08-07 10:18:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|109
1754561960000|2025-08-07 10:19:20|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|822
1754561970000|2025-08-07 10:19:30|1889|1888|1888.5|1887.5|1889|1888.5|1888|1887.5|770
1754561980000|2025-08-07 10:19:40|1888|1888|1888.5|1888|1888.5|1888|1888|1888|918
1754561990000|2025-08-07 10:19:50||1887.5||1887.5||1887.5||1887.5|37
1754562010000|2025-08-07 10:20:10|1888||1888||1888||1888||0
1754562020000|2025-08-07 10:20:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|530
1754562040000|2025-08-07 10:20:40|1889|1889|1890|1889.5|1890|1889.5|1889|1889|1303
1754562050000|2025-08-07 10:20:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|155
1754562090000|2025-08-07 10:21:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|77
1754562100000|2025-08-07 10:21:40|||||||||150
1754562130000|2025-08-07 10:22:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|12
1754562140000|2025-08-07 10:22:20|||||||||15
1754562150000|2025-08-07 10:22:30|||||||||30
1754562160000|2025-08-07 10:22:40|1890|1889.5|1890|1889|1891|1890|1890|1889|352
1754562170000|2025-08-07 10:22:50||1889.5||1889.5||1889.5||1889.5|0
1754562190000|2025-08-07 10:23:10|||||||||12
1754562230000|2025-08-07 10:23:50|||||||||3
1754562270000|2025-08-07 10:24:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|423
1754562310000|2025-08-07 10:25:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|232
1754562320000|2025-08-07 10:25:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|1807
1754562330000|2025-08-07 10:25:30||1889||1888.5||1889||1888.5|512
1754562370000|2025-08-07 10:26:10|1889||1889||1889||1889||0
1754562390000|2025-08-07 10:26:30|||||||||100
1754562420000|2025-08-07 10:27:00|1888.5|1888|1887.5|1887|1888.5|1888|1887.5|1887|95
1754562440000|2025-08-07 10:27:20||1886.5||1886.5||1886.5||1886.5|0
1754562450000|2025-08-07 10:27:30||1887||1887||1887||1887|0
1754562470000|2025-08-07 10:27:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|118
1754562530000|2025-08-07 10:28:50|||||||||524
1754562540000|2025-08-07 10:29:00|||||||||75
1754562550000|2025-08-07 10:29:10||1887||1887||1887||1887|20
1754562560000|2025-08-07 10:29:20|||||||||20
1754562570000|2025-08-07 10:29:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|368
1754562590000|2025-08-07 10:29:50|1889.5||1889.5||1889.5||1889.5||215
1754562600000|2025-08-07 10:30:00|1888.5|1888|1887.5|1887|1889|1888|1887.5|1887|667
1754562610000|2025-08-07 10:30:10||1886.5||1886.5||1886.5||1886.5|100
1754562620000|2025-08-07 10:30:20||1887||1887||1887||1887|40
1754562630000|2025-08-07 10:30:30|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|1747
1754562640000|2025-08-07 10:30:40||1887||1887||1887||1887|530
1754562650000|2025-08-07 10:30:50||1886.5||1886.5||1886.5||1886.5|0
1754562660000|2025-08-07 10:31:00||1887||1886.5||1887||1886.5|0
1754562670000|2025-08-07 10:31:10||1887||1887||1887||1887|0
1754562740000|2025-08-07 10:32:20|||||||||10
1754562780000|2025-08-07 10:33:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|3
1754562800000|2025-08-07 10:33:20|1887.5|1887|1889|1888|1889|1888.5|1887.5|1887|845
1754562820000|2025-08-07 10:33:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|530
1754562850000|2025-08-07 10:34:10|1890||1890||1890||1890||166
1754562860000|2025-08-07 10:34:20|1889.5||1889.5||1889.5||1889.5||0
1754562870000|2025-08-07 10:34:30|1890||1890||1890||1890||530
1754562880000|2025-08-07 10:34:40|1889.5||1889.5||1890||1889.5||415
1754562890000|2025-08-07 10:34:50|1890||1890||1890||1890||20
1754562900000|2025-08-07 10:35:00|1889.5||1889.5||1889.5||1889.5||0
1754562910000|2025-08-07 10:35:10||1888.5||1888.5||1888.5||1888.5|745
1754562920000|2025-08-07 10:35:20||1889||1888.5||1889||1888.5|0
1754562930000|2025-08-07 10:35:30||1889||1888.5||1889||1888.5|16
1754562950000|2025-08-07 10:35:50||1889||1889||1889||1889|0
1754562960000|2025-08-07 10:36:00||1888.5||1888.5||1888.5||1888.5|10
1754562970000|2025-08-07 10:36:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|579
1754563010000|2025-08-07 10:36:50|||||||||358
1754563020000|2025-08-07 10:37:00|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|719
1754563030000|2025-08-07 10:37:10|||||||||11
1754563090000|2025-08-07 10:38:10|1889.5|1889|1890|1889|1890|1889|1889.5|1889|56
1754563130000|2025-08-07 10:38:50||1889.5||1889.5||1889.5||1889.5|0
1754563170000|2025-08-07 10:39:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|574
1754563190000|2025-08-07 10:39:50||1889.5||1889.5||1889.5||1889.5|10
1754563200000|2025-08-07 10:40:00||1890||1890||1890||1890|0
1754563210000|2025-08-07 10:40:10|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|50
1754563220000|2025-08-07 10:40:20|1890|1889|1890|1889|1890|1889|1890|1889|430
1754563260000|2025-08-07 10:41:00|1891|1889.5|1891|1890.5|1891|1890.5|1891|1889.5|530
1754563270000|2025-08-07 10:41:10|1891.5||1891.5||1891.5||1891.5||0
1754563280000|2025-08-07 10:41:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1754563290000|2025-08-07 10:41:30|1891.5||1892||1892||1891.5||0
1754563300000|2025-08-07 10:41:40|1891.5||1892||1892||1891.5||0
1754563320000|2025-08-07 10:42:00|1891.5||1892||1892||1891.5||0
1754563330000|2025-08-07 10:42:10|||||||||50
1754563350000|2025-08-07 10:42:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|25
1754563370000|2025-08-07 10:42:50|1891||1891.5||1891.5||1891||0
1754563390000|2025-08-07 10:43:10|1891||1891.5||1891.5||1891||0
1754563400000|2025-08-07 10:43:20|1891|1890|1891|1890|1891|1890|1891|1890|10
1754563420000|2025-08-07 10:43:40|1890.5||1891||1891||1890.5||0
1754563430000|2025-08-07 10:43:50|1890.5||1891||1891||1890.5||0
1754563450000|2025-08-07 10:44:10|||||||||7
1754563480000|2025-08-07 10:44:40|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|505
1754563500000|2025-08-07 10:45:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|20
1754563540000|2025-08-07 10:45:40|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|555
1754563550000|2025-08-07 10:45:50|1890||1890||1890.5||1890||0
1754563650000|2025-08-07 10:47:30||1889||1889||1889||1889|10
1754563710000|2025-08-07 10:48:30||1889.5||1889.5||1889.5||1889.5|0
1754563720000|2025-08-07 10:48:40||1889||1889||1889||1889|14
1754563740000|2025-08-07 10:49:00|1889.5|1889.5|1889.5|1889|1889.5|1889.5|1889.5|1889|10
1754563750000|2025-08-07 10:49:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|6
1754563770000|2025-08-07 10:49:30|||||||||30
1754563790000|2025-08-07 10:49:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1754563800000|2025-08-07 10:50:00||1888.5||1888.5||1888.5||1888.5|0
1754563810000|2025-08-07 10:50:10||1889||1889||1889||1889|265
1754563830000|2025-08-07 10:50:30||1888.5||1889||1889||1888.5|0
1754563860000|2025-08-07 10:51:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|26
1754563870000|2025-08-07 10:51:10|1890.5||1890.5||1890.5||1890.5||243
1754563880000|2025-08-07 10:51:20||1890||1890||1890||1890|0
1754563890000|2025-08-07 10:51:30||1889.5||1889.5||1889.5||1889.5|55
1754563910000|2025-08-07 10:51:50|1890||1890||1890||1890||0
1754563920000|2025-08-07 10:52:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|467
1754563930000|2025-08-07 10:52:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|407
1754563960000|2025-08-07 10:52:40|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|25
1754563970000|2025-08-07 10:52:50|1889||1889||1889||1889||70
1754563980000|2025-08-07 10:53:00|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|530
1754564010000|2025-08-07 10:53:30|1889|1889|1889.5|1889|1889.5|1889|1889|1888.5|601
1754564020000|2025-08-07 10:53:40||1888.5||1888.5||1888.5||1888.5|0
1754564030000|2025-08-07 10:53:50||1889||1888.5||1889||1888.5|0
1754564040000|2025-08-07 10:54:00||1889||1889||1889||1889|0
1754564070000|2025-08-07 10:54:30|||||||||36
1754564080000|2025-08-07 10:54:40||1888.5||1888.5||1888.5||1888.5|10
1754564120000|2025-08-07 10:55:20|1889|1888|1888.5|1888|1889|1888|1888.5|1888|415
1754564140000|2025-08-07 10:55:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|205
1754564170000|2025-08-07 10:56:10||1887||1887||1887||1887|739
1754564190000|2025-08-07 10:56:30|||||||||12
1754564220000|2025-08-07 10:57:00|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887|530
1754564230000|2025-08-07 10:57:10||1887||1887.5||1887.5||1887|0
1754564270000|2025-08-07 10:57:50|||||||||80
1754564280000|2025-08-07 10:58:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|220
1754564300000|2025-08-07 10:58:20||1887||1886.5||1887||1886.5|0
1754564340000|2025-08-07 10:59:00|1887||1887||1887||1887||0
1754564360000|2025-08-07 10:59:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|745
1754564370000|2025-08-07 10:59:30||1886.5||1886.5||1886.5||1886.5|0
1754564400000|2025-08-07 11:00:00|1887|1886|1887.5|1886|1887.5|1886.5|1887|1886|647
1754564410000|2025-08-07 11:00:10||1886.5||1886.5||1886.5||1886.5|5
1754564420000|2025-08-07 11:00:20|||||||||200
1754564430000|2025-08-07 11:00:30|1887|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|582
1754564440000|2025-08-07 11:00:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1754564460000|2025-08-07 11:01:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|157
1754564470000|2025-08-07 11:01:10|||||||||21
1754564480000|2025-08-07 11:01:20|||||||||50
1754564490000|2025-08-07 11:01:30|1886|1886|1886|1885|1886|1886|1886|1885|288
1754564520000|2025-08-07 11:02:00|1885.5||1886||1886||1885.5||308
1754564540000|2025-08-07 11:02:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|158
1754564560000|2025-08-07 11:02:40|1885||1885.5||1885.5||1885||371
1754564600000|2025-08-07 11:03:20|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|178
1754564610000|2025-08-07 11:03:30||1884||1883.5||1884||1883.5|443
1754564620000|2025-08-07 11:03:40|1884|1883|1883.5|1883|1884|1883|1883.5|1883|0
1754564630000|2025-08-07 11:03:50||1882.5||1882.5||1882.5||1882.5|209
1754564650000|2025-08-07 11:04:10|1883||1883||1883||1883||0
1754564660000|2025-08-07 11:04:20|||||||||512
1754564690000|2025-08-07 11:04:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|304
1754564700000|2025-08-07 11:05:00|1884.5|1884|1883.5|1883|1884.5|1884|1883.5|1883|2138
1754564710000|2025-08-07 11:05:10|1884||1884||1884||1884||0
1754564730000|2025-08-07 11:05:30||1883.5||1883.5||1883.5||1883.5|0
1754564750000|2025-08-07 11:05:50||1883||1883||1883||1883|657
1754564770000|2025-08-07 11:06:10|1883.5||1884||1884||1883.5||556
1754564810000|2025-08-07 11:06:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|435
1754564820000|2025-08-07 11:07:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|173
1754564830000|2025-08-07 11:07:10|1884||1884||1884||1884||0
1754564840000|2025-08-07 11:07:20|1883.5||1883.5||1883.5||1883.5||0
1754564860000|2025-08-07 11:07:40|1883|1882|1883|1882|1883|1882|1882.5|1882|516
1754564880000|2025-08-07 11:08:00|1882.5||1883||1883||1882.5||532
1754564900000|2025-08-07 11:08:20|1882.5||1883||1883||1882.5||24
1754564910000|2025-08-07 11:08:30|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|388
1754564920000|2025-08-07 11:08:40|||||||||67
1754564930000|2025-08-07 11:08:50||1882||1881.5||1882||1881.5|0
1754564940000|2025-08-07 11:09:00|1882||1882||1882||1882||194
1754564950000|2025-08-07 11:09:10|1882.5||1882.5||1882.5||1882.5||0
1754564970000|2025-08-07 11:09:30|1882||1882||1882||1882||0
1754564980000|2025-08-07 11:09:40|1882.5||1882.5||1882.5||1882.5||0
1754564990000|2025-08-07 11:09:50||1882||1882||1882||1882|0
1754565000000|2025-08-07 11:10:00||1881.5||1881.5||1881.5||1881.5|0
1754565020000|2025-08-07 11:10:20||1882||1881.5||1882||1881.5|84
1754565040000|2025-08-07 11:10:40||1882||1882||1882||1882|10
1754565050000|2025-08-07 11:10:50||1881.5||1881.5||1881.5||1881.5|214
1754565060000|2025-08-07 11:11:00|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|640
1754565080000|2025-08-07 11:11:20|1883|1882|1882.5|1882|1883|1882|1882.5|1882|325
1754565090000|2025-08-07 11:11:30|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1754565120000|2025-08-07 11:12:00|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|563
1754565130000|2025-08-07 11:12:10|||||||||66
1754565140000|2025-08-07 11:12:20||1882.5||1882.5||1882.5||1882.5|640
1754565170000|2025-08-07 11:12:50|1883||1883||1883||1883||0
1754565180000|2025-08-07 11:13:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|371
1754565190000|2025-08-07 11:13:10|1883|1882|1883|1882.5|1883|1882.5|1883|1882|0
1754565220000|2025-08-07 11:13:40|1883.5||1883.5||1883.5||1883.5||355
1754565230000|2025-08-07 11:13:50||1883||1883||1883||1883|0
1754565240000|2025-08-07 11:14:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|152
1754565260000|2025-08-07 11:14:20|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|271
1754565270000|2025-08-07 11:14:30|1882||1882||1882||1882||538
1754565280000|2025-08-07 11:14:40|1882.5||1882.5||1882.5||1882.5||0
1754565290000|2025-08-07 11:14:50|1882|1882|1882|1881.5|1882|1882|1882|1881.5|219
1754565300000|2025-08-07 11:15:00|1882.5|1882|1882|1881|1882.5|1882|1882|1881|455
1754565320000|2025-08-07 11:15:20||1881.5||1881.5||1881.5||1881.5|0
1754565330000|2025-08-07 11:15:30||1881||1881||1881.5||1881|0
1754565350000|2025-08-07 11:15:50|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881|1880.5|640
1754565360000|2025-08-07 11:16:00||1881||1881||1881||1881|3
1754565370000|2025-08-07 11:16:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|230
1754565390000|2025-08-07 11:16:30|||||||||55
1754565400000|2025-08-07 11:16:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880|1879.5|390
1754565410000|2025-08-07 11:16:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|329
1754565430000|2025-08-07 11:17:10|||||||||10
1754565460000|2025-08-07 11:17:40|||||||||35
1754565500000|2025-08-07 11:18:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1754565530000|2025-08-07 11:18:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|30
1754565540000|2025-08-07 11:19:00|1880.5|1879.5|1880|1879.5|1880.5|1880|1880|1879.5|726
1754565560000|2025-08-07 11:19:20|||||||||26
1754565570000|2025-08-07 11:19:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1754565590000|2025-08-07 11:19:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|533
1754565650000|2025-08-07 11:20:50|1879.5|1879|1878.5|1878|1879.5|1879|1878.5|1878|1049
1754565670000|2025-08-07 11:21:10||1877.5||1877.5||1877.5||1877.5|0
1754565690000|2025-08-07 11:21:30||1878||1878||1878||1878|0
1754565700000|2025-08-07 11:21:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|203
1754565710000|2025-08-07 11:21:50|1879.5||1879.5||1879.5||1879.5||533
1754565720000|2025-08-07 11:22:00||1879||1879||1879||1879|0
1754565730000|2025-08-07 11:22:10|||||||||23
1754565770000|2025-08-07 11:22:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|630
1754565780000|2025-08-07 11:23:00|||||||||53
1754565820000|2025-08-07 11:23:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1754565840000|2025-08-07 11:24:00||1879.5||1880||1880||1879.5|0
1754565850000|2025-08-07 11:24:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|69
1754565870000|2025-08-07 11:24:30|||||||||1
1754565940000|2025-08-07 11:25:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|5
1754565980000|2025-08-07 11:26:20|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|98
1754565990000|2025-08-07 11:26:30|||||||||10
1754566070000|2025-08-07 11:27:50|||||||||10
1754566090000|2025-08-07 11:28:10|1882|1881.5|1883|1882|1883|1882|1882|1881.5|1315
1754566100000|2025-08-07 11:28:20|1882.5|1882.5|1882|1881.5|1883|1882.5|1882|1881.5|180
1754566110000|2025-08-07 11:28:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|0
1754566120000|2025-08-07 11:28:40|1882|1881|1882|1881|1882|1881|1882|1881|370
1754566130000|2025-08-07 11:28:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|18
1754566140000|2025-08-07 11:29:00|||||||||6
1754566150000|2025-08-07 11:29:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|14
1754566160000|2025-08-07 11:29:20|1882.5||1882.5||1882.5||1882.5||0
1754566180000|2025-08-07 11:29:40|||||||||1
1754566200000|2025-08-07 11:30:00|1882|1882|1882.5|1882|1882.5|1882|1882|1882|0
1754566210000|2025-08-07 11:30:10|1883||1883||1883||1883||58
1754566220000|2025-08-07 11:30:20|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|0
1754566230000|2025-08-07 11:30:30|1884|1883|1883.5|1883|1884|1883|1883.5|1883|2
1754566240000|2025-08-07 11:30:40|1884||1883.5||1884||1883.5||30
1754566250000|2025-08-07 11:30:50|1884||1884||1884||1884||40
1754566260000|2025-08-07 11:31:00||1883.5||1883.5||1883.5||1883.5|0
1754566270000|2025-08-07 11:31:10|1884.5||1884.5||1884.5||1884.5||300
1754566310000|2025-08-07 11:31:50||1884||1884||1884||1884|0
1754566320000|2025-08-07 11:32:00|1884|1883.5|1884|1883|1884|1883.5|1884|1883|6
1754566330000|2025-08-07 11:32:10||1883.5||1883.5||1883.5||1883.5|0
1754566340000|2025-08-07 11:32:20|1884.5||1884.5||1884.5||1884.5||0
1754566350000|2025-08-07 11:32:30|1884|1883|1883|1882.5|1884|1883|1883|1882.5|320
1754566360000|2025-08-07 11:32:40|1883.5||1883.5||1883.5||1883.5||0
1754566370000|2025-08-07 11:32:50||1883||1883||1883||1883|0
1754566390000|2025-08-07 11:33:10|||||||||16
1754566400000|2025-08-07 11:33:20|1884|1884|1884.5|1884|1884.5|1884|1884|1884|0
1754566410000|2025-08-07 11:33:30|||||||||5
1754566430000|2025-08-07 11:33:50|||||||||1
1754566440000|2025-08-07 11:34:00||1883.5||1883.5||1884||1883.5|36
1754566450000|2025-08-07 11:34:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1754566460000|2025-08-07 11:34:20||1883.5||1883.5||1883.5||1883.5|17
1754566470000|2025-08-07 11:34:30|||||||||50
1754566480000|2025-08-07 11:34:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754566490000|2025-08-07 11:34:50||1883.5||1883.5||1883.5||1883.5|640
1754566500000|2025-08-07 11:35:00||1884||1883.5||1884||1883.5|70
1754566510000|2025-08-07 11:35:10||1884||1884||1884||1884|0
1754566520000|2025-08-07 11:35:20||1883.5||1883.5||1883.5||1883.5|0
1754566530000|2025-08-07 11:35:30|1885|1884|1885|1884|1885|1884.5|1885|1884|66
1754566540000|2025-08-07 11:35:40||1884.5||1884||1884.5||1884|150
1754566550000|2025-08-07 11:35:50||1884.5||1884||1884.5||1884|0
1754566560000|2025-08-07 11:36:00||1884.5||1884.5||1884.5||1884.5|0
1754566590000|2025-08-07 11:36:30|||||||||200
1754566610000|2025-08-07 11:36:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|200
1754566620000|2025-08-07 11:37:00||1884.5||1884.5||1884.5||1884.5|640
1754566640000|2025-08-07 11:37:20|1885||1885.5||1885.5||1885||0
1754566660000|2025-08-07 11:37:40|1885|1885|1886|1885|1886|1885|1885|1885|51
1754566690000|2025-08-07 11:38:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|660
1754566710000|2025-08-07 11:38:30|1887|1885|1886.5|1886|1887|1886.5|1886.5|1885|429
1754566720000|2025-08-07 11:38:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885|833
1754566740000|2025-08-07 11:39:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1754566750000|2025-08-07 11:39:10|1886.5|1885.5|1885.5|1885|1886.5|1885.5|1885.5|1885|1015
1754566770000|2025-08-07 11:39:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|52
1754566830000|2025-08-07 11:40:30|||||||||20
1754566850000|2025-08-07 11:40:50|||||||||525
1754566860000|2025-08-07 11:41:00|1886.5||1886.5||1886.5||1886.5||63
1754566870000|2025-08-07 11:41:10||1886||1886||1886||1886|28
1754566880000|2025-08-07 11:41:20|||||||||338
1754566890000|2025-08-07 11:41:30|||||||||265
1754566900000|2025-08-07 11:41:40|||||||||50
1754566910000|2025-08-07 11:41:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|531
1754566920000|2025-08-07 11:42:00|||||||||25
1754566960000|2025-08-07 11:42:40|1887.5||1887.5||1887.5||1887.5||531
1754566970000|2025-08-07 11:42:50||1887||1887||1887||1887|0
1754566980000|2025-08-07 11:43:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|6
1754566990000|2025-08-07 11:43:10|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|500
1754567000000|2025-08-07 11:43:20||1887||1887||1887||1887|0
1754567020000|2025-08-07 11:43:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|273
1754567030000|2025-08-07 11:43:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|0
1754567080000|2025-08-07 11:44:40|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|172
1754567100000|2025-08-07 11:45:00|1887.5||1887.5||1887.5||1887.5||3
1754567110000|2025-08-07 11:45:10|1887||1887.5||1887.5||1887||0
1754567130000|2025-08-07 11:45:30|1887|1886|1886.5|1886|1887|1886|1886.5|1886|364
1754567140000|2025-08-07 11:45:40|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1754567160000|2025-08-07 11:46:00||1885.5||1885.5||1885.5||1885.5|6
1754567170000|2025-08-07 11:46:10||1885||1885||1885||1885|0
1754567180000|2025-08-07 11:46:20|1885.5||1886||1886||1885.5||12
1754567190000|2025-08-07 11:46:30|1885.5||1885.5||1885.5||1885.5||0
1754567200000|2025-08-07 11:46:40|||||||||9
1754567210000|2025-08-07 11:46:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|531
1754567220000|2025-08-07 11:47:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1754567230000|2025-08-07 11:47:10|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|329
1754567240000|2025-08-07 11:47:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1754567250000|2025-08-07 11:47:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1754567260000|2025-08-07 11:47:40||1887||1886.5||1887||1886.5|0
1754567280000|2025-08-07 11:48:00|1887||1887||1887||1887||0
1754567320000|2025-08-07 11:48:40|1886.5|1886|1887.5|1887|1887.5|1887|1886.5|1886|1301
1754567340000|2025-08-07 11:49:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|640
1754567350000|2025-08-07 11:49:10||1887||1887||1887.5||1887|0
1754567360000|2025-08-07 11:49:20||1887.5||1887.5||1887.5||1887.5|0
1754567400000|2025-08-07 11:50:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|19
1754567410000|2025-08-07 11:50:10|1889||1889||1889||1889||0
1754567430000|2025-08-07 11:50:30|1890|1888.5|1890|1889|1890|1889|1890|1888.5|0
1754567460000|2025-08-07 11:51:00|1889.5||1889.5||1889.5||1889.5||0
1754567470000|2025-08-07 11:51:10||1888.5||1888.5||1888.5||1888.5|16
1754567480000|2025-08-07 11:51:20||1889||1889||1889||1889|0
1754567490000|2025-08-07 11:51:30|||||||||6
1754567510000|2025-08-07 11:51:50|||||||||15
1754567530000|2025-08-07 11:52:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|55
1754567560000|2025-08-07 11:52:40|1890.5||1890.5||1890.5||1890.5||95
1754567570000|2025-08-07 11:52:50|1890||1890.5||1890.5||1890||0
1754567600000|2025-08-07 11:53:20|||||||||20
1754567630000|2025-08-07 11:53:50|1890||1890||1890||1890||15
1754567640000|2025-08-07 11:54:00||1889||1889||1889||1889|25
1754567690000|2025-08-07 11:54:50|1889.5||1889.5||1889.5||1889.5||685
1754567700000|2025-08-07 11:55:00|||||||||13
1754567760000|2025-08-07 11:56:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|223
1754567770000|2025-08-07 11:56:10|||||||||443
1754567800000|2025-08-07 11:56:40||1889||1889||1889||1889|0
1754567810000|2025-08-07 11:56:50|1889.5||1889.5||1889.5||1889.5||7
1754567820000|2025-08-07 11:57:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|313
1754567830000|2025-08-07 11:57:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754567860000|2025-08-07 11:57:40|||||||||6
1754567910000|2025-08-07 11:58:30|1889.5|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|729
1754567950000|2025-08-07 11:59:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|0
1754567960000|2025-08-07 11:59:20||1889||1889||1889||1889|25
1754567970000|2025-08-07 11:59:30|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|103
1754567980000|2025-08-07 11:59:40|||||||||98
1754567990000|2025-08-07 11:59:50||1889||1889||1889||1889|0
1754568000000|2025-08-07 12:00:00|1890|1888.5|1889|1888.5|1890|1888.5|1889|1888.5|191
1754568020000|2025-08-07 12:00:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|0
1754568030000|2025-08-07 12:00:30|1889||1889||1889||1889||0
1754568050000|2025-08-07 12:00:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754568100000|2025-08-07 12:01:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1754568110000|2025-08-07 12:01:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754568170000|2025-08-07 12:02:50|1889|1888.5|1889|1888.5|1889|1888.5|1888.5|1888|0
1754568180000|2025-08-07 12:03:00|||||||||5
1754568210000|2025-08-07 12:03:30|1888.5|1888|1889|1888|1889|1888|1888.5|1888|0
1754568220000|2025-08-07 12:03:40||1888.5||1888.5||1888.5||1888.5|280
1754568230000|2025-08-07 12:03:50|||||||||6
1754568240000|2025-08-07 12:04:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754568270000|2025-08-07 12:04:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|530
1754568300000|2025-08-07 12:05:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1754568350000|2025-08-07 12:05:50|||||||||30
1754568360000|2025-08-07 12:06:00|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|1238
1754568380000|2025-08-07 12:06:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|176
1754568400000|2025-08-07 12:06:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1754568410000|2025-08-07 12:06:50|||||||||90
1754568440000|2025-08-07 12:07:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754568450000|2025-08-07 12:07:30|||||||||220
1754568480000|2025-08-07 12:08:00|||||||||148
1754568540000|2025-08-07 12:09:00|||||||||50
1754568560000|2025-08-07 12:09:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|356
1754568610000|2025-08-07 12:10:10|||||||||3
1754568660000|2025-08-07 12:11:00|||||||||2
1754568680000|2025-08-07 12:11:20|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|338
1754568690000|2025-08-07 12:11:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754568720000|2025-08-07 12:12:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|454
1754568740000|2025-08-07 12:12:20|||||||||52
1754568780000|2025-08-07 12:13:00|1891||1891||1891||1891||25
1754568800000|2025-08-07 12:13:20||1890.5||1890||1890.5||1890|179
1754568820000|2025-08-07 12:13:40|1890.5||1890.5||1890.5||1890.5||38
1754568840000|2025-08-07 12:14:00|1891|1889.5|1891|1890|1891|1890.5|1891|1889.5|1055
1754568850000|2025-08-07 12:14:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754568860000|2025-08-07 12:14:20|1890||1890||1890||1890||0
1754568880000|2025-08-07 12:14:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|640
1754568890000|2025-08-07 12:14:50|||||||||6
1754568930000|2025-08-07 12:15:30||1888.5||1889||1889||1888.5|332
1754568950000|2025-08-07 12:15:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|505
1754568970000|2025-08-07 12:16:10|||||||||433
1754569030000|2025-08-07 12:17:10|||||||||530
1754569070000|2025-08-07 12:17:50|||||||||125
1754569120000|2025-08-07 12:18:40|||||||||210
1754569130000|2025-08-07 12:18:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|6
1754569140000|2025-08-07 12:19:00|||||||||53
1754569160000|2025-08-07 12:19:20|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|440
1754569170000|2025-08-07 12:19:30||1889||1889||1889||1889|0
1754569200000|2025-08-07 12:20:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1754569210000|2025-08-07 12:20:10|1891|1890|1891.5|1891|1891.5|1891|1891|1890|173
1754569220000|2025-08-07 12:20:20|1891|1890|1891|1890|1891|1890|1891|1890|23
1754569230000|2025-08-07 12:20:30||1890.5||1890.5||1890.5||1890.5|1469
1754569240000|2025-08-07 12:20:40|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|427
1754569250000|2025-08-07 12:20:50|1891||1891.5||1891.5||1891||0
1754569260000|2025-08-07 12:21:00|1891||1891||1891||1891||0
1754569270000|2025-08-07 12:21:10||1890||1890||1890||1890|1
1754569290000|2025-08-07 12:21:30|1890.5||1891||1891||1890.5||0
1754569300000|2025-08-07 12:21:40|1890.5||1891||1891||1890.5||0
1754569310000|2025-08-07 12:21:50|1890.5||1890.5||1890.5||1890.5||0
1754569330000|2025-08-07 12:22:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|640
1754569340000|2025-08-07 12:22:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|624
1754569350000|2025-08-07 12:22:30||1889.5||1889.5||1889.5||1889.5|640
1754569380000|2025-08-07 12:23:00|1890||1890||1890.5||1890||0
1754569400000|2025-08-07 12:23:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1754569450000|2025-08-07 12:24:10|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|191
1754569470000|2025-08-07 12:24:30|1888||1888||1888||1888||5
1754569490000|2025-08-07 12:24:50||1887||1887||1887||1887|0
1754569500000|2025-08-07 12:25:00|1887.5||1887.5||1887.5||1887.5||0
1754569520000|2025-08-07 12:25:20|||||||||16
1754569530000|2025-08-07 12:25:30|||||||||1000
1754569550000|2025-08-07 12:25:50|||||||||105
1754569570000|2025-08-07 12:26:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|581
1754569590000|2025-08-07 12:26:30|||||||||6
1754569660000|2025-08-07 12:27:40|1888.5|1888|1887.5|1887|1888.5|1888|1887.5|1887|276
1754569670000|2025-08-07 12:27:50|1887|1886.5|1887.5|1886.5|1887.5|1887|1887|1886.5|1608
1754569680000|2025-08-07 12:28:00|||||||||26
1754569700000|2025-08-07 12:28:20|||||||||201
1754569720000|2025-08-07 12:28:40|1887||1887||1887||1887||0
1754569780000|2025-08-07 12:29:40|||||||||6
1754569810000|2025-08-07 12:30:10|||||||||50
1754569830000|2025-08-07 12:30:30||1886||1886||1886||1886|270
1754569850000|2025-08-07 12:30:50|1887|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1754569860000|2025-08-07 12:31:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1754569870000|2025-08-07 12:31:10|1886.5|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1754569900000|2025-08-07 12:31:40|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1754569910000|2025-08-07 12:31:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|240
1754569920000|2025-08-07 12:32:00|1887|1885|1887|1886|1887|1886|1886.5|1885|0
1754569930000|2025-08-07 12:32:10|1886.5|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|6
1754569940000|2025-08-07 12:32:20|1887|1886|1887|1886|1887|1886|1887|1886|391
1754569950000|2025-08-07 12:32:30|1886.5|1885.5|1889.5|1888|1889.5|1888|1886.5|1885.5|1432
1754569960000|2025-08-07 12:32:40|1889|1887.5|1889.5|1888|1889.5|1888|1889|1887.5|0
1754569970000|2025-08-07 12:32:50|1889|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|394
1754569980000|2025-08-07 12:33:00|1889|1888|1889|1888|1889|1888|1889|1888|2
1754569990000|2025-08-07 12:33:10|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1754570000000|2025-08-07 12:33:20|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888|1886.5|187
1754570010000|2025-08-07 12:33:30|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1754570020000|2025-08-07 12:33:40|1888|1887|1888.5|1887.5|1889|1888|1888|1887|26
1754570030000|2025-08-07 12:33:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1754570040000|2025-08-07 12:34:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|200
1754570050000|2025-08-07 12:34:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|86
1754570060000|2025-08-07 12:34:20|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1754570070000|2025-08-07 12:34:30|1889|1888|1889|1887.5|1889.5|1888.5|1889|1887.5|0
1754570080000|2025-08-07 12:34:40|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|0
1754570090000|2025-08-07 12:34:50|1889|1888|1890|1889|1890|1889|1889|1888|80
1754570100000|2025-08-07 12:35:00|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|688
1754570110000|2025-08-07 12:35:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1754570120000|2025-08-07 12:35:20|1890|1889|1890|1889|1890|1889|1889.5|1888.5|0
1754570130000|2025-08-07 12:35:30|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|476
1754570150000|2025-08-07 12:35:50|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1754570180000|2025-08-07 12:36:20|1889.5|1888.5|1890|1888.5|1890|1889|1889.5|1888|0
1754570190000|2025-08-07 12:36:30|1889.5|1888|1889.5|1888|1890|1888.5|1889.5|1888|0
1754570200000|2025-08-07 12:36:40|1890|1888.5|1890.5|1889.5|1890.5|1889.5|1890|1888.5|25
1754570210000|2025-08-07 12:36:50|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|889
1754570220000|2025-08-07 12:37:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1754570230000|2025-08-07 12:37:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754570240000|2025-08-07 12:37:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1754570270000|2025-08-07 12:37:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754570280000|2025-08-07 12:38:00|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1754570290000|2025-08-07 12:38:10|1891|1890|1891|1889.5|1891|1890|1890.5|1889|0
1754570300000|2025-08-07 12:38:20|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1754570310000|2025-08-07 12:38:30|1891|1889.5|1891|1889.5|1891|1889.5|1890.5|1889|0
1754570320000|2025-08-07 12:38:40|1890.5|1889|1889.5|1888.5|1890.5|1889|1889.5|1888.5|25
1754570330000|2025-08-07 12:38:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1754570340000|2025-08-07 12:39:00|1890|1889|1890|1889|1890|1889|1890|1889|345
1754570350000|2025-08-07 12:39:10|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|464
1754570360000|2025-08-07 12:39:20|1890.5|1889.5|1890.5|1889|1890.5|1889.5|1890|1888.5|827
1754570370000|2025-08-07 12:39:30|1890|1889.5|1890.5|1889|1890.5|1889.5|1889.5|1888.5|0
1754570380000|2025-08-07 12:39:40|1890|1889.5|1890|1889|1890|1889.5|1890|1889|0
1754570390000|2025-08-07 12:39:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1888.5|32
1754570400000|2025-08-07 12:40:00|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754570410000|2025-08-07 12:40:10|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|162
1754570430000|2025-08-07 12:40:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754570440000|2025-08-07 12:40:40|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754570450000|2025-08-07 12:40:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|159
1754570460000|2025-08-07 12:41:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|112
1754570480000|2025-08-07 12:41:20|1891|1890|1891|1890|1891.5|1890.5|1891|1890|848
1754570490000|2025-08-07 12:41:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1754570500000|2025-08-07 12:41:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|348
1754570510000|2025-08-07 12:41:50|1891|1890|1891|1890|1891.5|1890.5|1891|1890|0
1754570520000|2025-08-07 12:42:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|49
1754570530000|2025-08-07 12:42:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1754570540000|2025-08-07 12:42:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1754570550000|2025-08-07 12:42:30|1891|1890|1891|1890|1891.5|1890.5|1891|1890|311
1754570560000|2025-08-07 12:42:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754570570000|2025-08-07 12:42:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1754570580000|2025-08-07 12:43:00|1891|1890|1891.5|1890|1891.5|1890.5|1891|1890|5
1754570590000|2025-08-07 12:43:10|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1754570600000|2025-08-07 12:43:20|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1754570610000|2025-08-07 12:43:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1754570630000|2025-08-07 12:43:50|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754570640000|2025-08-07 12:44:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1754570650000|2025-08-07 12:44:10|1891|1890|1891|1889.5|1891|1890|1891|1889.5|0
1754570670000|2025-08-07 12:44:30|1891.5|1890|1891|1890|1891.5|1890|1891|1889.5|0
1754570680000|2025-08-07 12:44:40|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|32
1754570690000|2025-08-07 12:44:50|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|120
1754570700000|2025-08-07 12:45:00|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1754570710000|2025-08-07 12:45:10|1891|1890|1891.5|1890|1891.5|1890|1890.5|1889.5|0
1754570720000|2025-08-07 12:45:20|1891|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1754570730000|2025-08-07 12:45:30|1891|1890|1891.5|1890.5|1892|1891|1891|1890|549
1754570740000|2025-08-07 12:45:40|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754570750000|2025-08-07 12:45:50|1892|1890.5|1891.5|1890.5|1892|1891|1891.5|1890|0
1754570760000|2025-08-07 12:46:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754570770000|2025-08-07 12:46:10|1892|1890|1891.5|1890.5|1892|1891|1891.5|1890|212
1754570780000|2025-08-07 12:46:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1754570790000|2025-08-07 12:46:30|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754570800000|2025-08-07 12:46:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1754570810000|2025-08-07 12:46:50|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|87
1754570820000|2025-08-07 12:47:00|1892|1891|1892|1891|1892|1891|1891.5|1890.5|393
1754570830000|2025-08-07 12:47:10|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754570840000|2025-08-07 12:47:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1754570850000|2025-08-07 12:47:30|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754570860000|2025-08-07 12:47:40|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754570870000|2025-08-07 12:47:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|6
1754570890000|2025-08-07 12:48:10|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754570900000|2025-08-07 12:48:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|24
1754570910000|2025-08-07 12:48:30|1892|1891|1891.5|1890.5|1892|1891|1891|1890|99
1754570920000|2025-08-07 12:48:40|1891|1890|1892|1891|1892|1891|1891|1890|570
1754570930000|2025-08-07 12:48:50|1891.5|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|0
1754570950000|2025-08-07 12:49:10|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|0
1754570960000|2025-08-07 12:49:20|1892|1890.5|1892|1891|1892|1891|1891.5|1890|0
1754570970000|2025-08-07 12:49:30|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754570980000|2025-08-07 12:49:40|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754570990000|2025-08-07 12:49:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754571000000|2025-08-07 12:50:00|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|2
1754571010000|2025-08-07 12:50:10|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754571020000|2025-08-07 12:50:20|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754571050000|2025-08-07 12:50:50|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754571060000|2025-08-07 12:51:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754571070000|2025-08-07 12:51:10|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754571080000|2025-08-07 12:51:20|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754571090000|2025-08-07 12:51:30|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754571100000|2025-08-07 12:51:40|1892|1891|1892|1891|1892|1891|1891.5|1890.5|0
1754571110000|2025-08-07 12:51:50|1891.5|1890.5|1892.5|1891.5|1892.5|1891.5|1891.5|1890.5|7
1754571120000|2025-08-07 12:52:00|1892|1891|1892|1891|1892.5|1891.5|1892|1891|46
1754571130000|2025-08-07 12:52:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891|1179
1754571140000|2025-08-07 12:52:20|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|19
1754571160000|2025-08-07 12:52:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1754571170000|2025-08-07 12:52:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1754571180000|2025-08-07 12:53:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|86
1754571190000|2025-08-07 12:53:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1754571200000|2025-08-07 12:53:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1754571210000|2025-08-07 12:53:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1754571220000|2025-08-07 12:53:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754571230000|2025-08-07 12:53:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|113
1754571250000|2025-08-07 12:54:10|1891|1890|1891|1889.5|1891.5|1890.5|1890.5|1889.5|2
1754571260000|2025-08-07 12:54:20|1891.5|1890|1891.5|1890|1891.5|1890.5|1891|1890|90
1754571270000|2025-08-07 12:54:30|1891|1889.5|1891|1890|1891|1890|1890.5|1889.5|32
1754571280000|2025-08-07 12:54:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754571290000|2025-08-07 12:54:50|1891|1890|1891|1890|1891|1890|1890.5|1889.5|0
1754571300000|2025-08-07 12:55:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754571310000|2025-08-07 12:55:10|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754571320000|2025-08-07 12:55:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|62
1754571330000|2025-08-07 12:55:30|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1754571340000|2025-08-07 12:55:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571350000|2025-08-07 12:55:50|1890|1889|1890|1889|1890.5|1889.5|1890|1889|658
1754571360000|2025-08-07 12:56:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754571370000|2025-08-07 12:56:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1754571380000|2025-08-07 12:56:20|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571390000|2025-08-07 12:56:30|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|121
1754571400000|2025-08-07 12:56:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|262
1754571410000|2025-08-07 12:56:50|1890|1888.5|1890|1889|1890.5|1889|1890|1888.5|0
1754571420000|2025-08-07 12:57:00|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|0
1754571430000|2025-08-07 12:57:10|1890|1889|1890|1889|1890.5|1889.5|1890|1889|107
1754571440000|2025-08-07 12:57:20|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571460000|2025-08-07 12:57:40|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571470000|2025-08-07 12:57:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571480000|2025-08-07 12:58:00|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571490000|2025-08-07 12:58:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|2
1754571500000|2025-08-07 12:58:20|1890|1889|1890|1889|1890.5|1889.5|1890|1888.5|798
1754571510000|2025-08-07 12:58:30|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571530000|2025-08-07 12:58:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754571540000|2025-08-07 12:59:00|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1754571550000|2025-08-07 12:59:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571560000|2025-08-07 12:59:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571570000|2025-08-07 12:59:30|1890|1889|1890|1889|1890.5|1889.5|1890|1889|15
1754571580000|2025-08-07 12:59:40|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754571590000|2025-08-07 12:59:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571600000|2025-08-07 13:00:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|10
1754571610000|2025-08-07 13:00:10|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1754571620000|2025-08-07 13:00:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571630000|2025-08-07 13:00:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571640000|2025-08-07 13:00:40|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1754571680000|2025-08-07 13:01:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|16
1754571730000|2025-08-07 13:02:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|530
1754571740000|2025-08-07 13:02:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|161
1754571770000|2025-08-07 13:02:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|401
1754571790000|2025-08-07 13:03:10||1889||1889||1889||1889|0
1754571840000|2025-08-07 13:04:00|1890.5|1890|1891|1890|1891|1890.5|1890.5|1890|27
1754571860000|2025-08-07 13:04:20||1890.5||1890.5||1890.5||1890.5|0
1754571870000|2025-08-07 13:04:30||1890||1890||1890||1890|0
1754571890000|2025-08-07 13:04:50||1890.5||1890||1890.5||1890|25
1754571910000|2025-08-07 13:05:10||1890.5||1890.5||1890.5||1890.5|0
1754571920000|2025-08-07 13:05:20||1890||1890||1890||1890|0
1754571930000|2025-08-07 13:05:30||1890.5||1890.5||1890.5||1890.5|0
1754571940000|2025-08-07 13:05:40||1890||1890||1890.5||1890|0
1754571970000|2025-08-07 13:06:10||1890.5||1890||1890.5||1890|122
1754571980000|2025-08-07 13:06:20|||||||||16
1754572050000|2025-08-07 13:07:30|1890.5|1889|1890|1889|1890.5|1889|1890|1889|417
1754572090000|2025-08-07 13:08:10|||||||||250
1754572120000|2025-08-07 13:08:40||1889.5||1889||1889.5||1889|460
1754572130000|2025-08-07 13:08:50||1889.5||1889.5||1889.5||1889|128
1754572150000|2025-08-07 13:09:10|||||||||75
1754572160000|2025-08-07 13:09:20||1889||1889||1889||1889|0
1754572170000|2025-08-07 13:09:30||1889.5||1889.5||1889.5||1889.5|226
1754572190000|2025-08-07 13:09:50|||||||||176
1754572200000|2025-08-07 13:10:00|1890.5|1890|1891|1890.5|1891|1890.5|1890.5|1890|213
1754572210000|2025-08-07 13:10:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|543
1754572240000|2025-08-07 13:10:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|600
1754572250000|2025-08-07 13:10:50|||||||||215
1754572270000|2025-08-07 13:11:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|28
1754572280000|2025-08-07 13:11:20|||||||||1013
1754572290000|2025-08-07 13:11:30|||||||||18
1754572320000|2025-08-07 13:12:00|1892||1892||1892||1892||85
1754572330000|2025-08-07 13:12:10|1891.5||1891.5||1891.5||1891.5||0
1754572340000|2025-08-07 13:12:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1754572350000|2025-08-07 13:12:30||1891||1891||1891||1891|0
1754572450000|2025-08-07 13:14:10|1891.5||1891.5||1891.5||1891.5||0
1754572470000|2025-08-07 13:14:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754572480000|2025-08-07 13:14:40|1891.5||1891.5||1891.5||1891.5||201
1754572510000|2025-08-07 13:15:10||1891||1890.5||1891||1890.5|0
1754572540000|2025-08-07 13:15:40||1891||1891||1891||1891|0
1754572560000|2025-08-07 13:16:00|||||||||640
1754572580000|2025-08-07 13:16:20|||||||||6
1754572600000|2025-08-07 13:16:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|39
1754572610000|2025-08-07 13:16:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|529
1754572640000|2025-08-07 13:17:20|||||||||2
1754572680000|2025-08-07 13:18:00|||||||||4
1754572690000|2025-08-07 13:18:10|||||||||26
1754572700000|2025-08-07 13:18:20|||||||||10
1754572720000|2025-08-07 13:18:40|||||||||228
1754572730000|2025-08-07 13:18:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|89
1754572750000|2025-08-07 13:19:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|433
1754572760000|2025-08-07 13:19:20|||||||||1
1754572790000|2025-08-07 13:19:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|562
1754572800000|2025-08-07 13:20:00|||||||||49
1754572810000|2025-08-07 13:20:10||1890||1890||1890||1890|182
1754572840000|2025-08-07 13:20:40|1890.5||1890.5||1890.5||1890.5||0
1754572860000|2025-08-07 13:21:00|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|203
1754572870000|2025-08-07 13:21:10|||||||||6
1754572880000|2025-08-07 13:21:20|||||||||53
1754572900000|2025-08-07 13:21:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1754572920000|2025-08-07 13:22:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754572930000|2025-08-07 13:22:10||1889.5||1889.5||1889.5||1889.5|0
1754572940000|2025-08-07 13:22:20|||||||||130
1754572950000|2025-08-07 13:22:30||1890||1890||1890||1890|181
1754572960000|2025-08-07 13:22:40||1889.5||1889.5||1889.5||1889.5|0
1754573010000|2025-08-07 13:23:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|282
1754573030000|2025-08-07 13:23:50||1889||1889||1889||1888.5|173
1754573080000|2025-08-07 13:24:40|||||||||14
1754573110000|2025-08-07 13:25:10||1888.5||1889||1889||1888.5|0
1754573150000|2025-08-07 13:25:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754573270000|2025-08-07 13:27:50|||||||||452
1754573280000|2025-08-07 13:28:00|1891||1891||1891||1891||0
1754573290000|2025-08-07 13:28:10||1890.5||1890||1890.5||1890|754
1754573320000|2025-08-07 13:28:40||1890.5||1890.5||1890.5||1890.5|0
1754573360000|2025-08-07 13:29:20|||||||||6
1754573400000|2025-08-07 13:30:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|86
1754573410000|2025-08-07 13:30:10|1890|1889.5|1890.5|1889.5|1890.5|1890|1890|1889|673
1754573430000|2025-08-07 13:30:30|1891|1890|1891|1890.5|1891|1890.5|1891|1890|530
1754573440000|2025-08-07 13:30:40|1890.5|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|708
1754573450000|2025-08-07 13:30:50||1890||1890||1890||1890|0
1754573460000|2025-08-07 13:31:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|566
1754573470000|2025-08-07 13:31:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754573480000|2025-08-07 13:31:20|1890||1890||1890||1890||10
1754573490000|2025-08-07 13:31:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|658
1754573500000|2025-08-07 13:31:40||1890.5||1890.5||1890.5||1890.5|0
1754573530000|2025-08-07 13:32:10|1891||1891||1891||1891||207
1754573540000|2025-08-07 13:32:20|1891.5|1891|1892|1891|1892|1891|1891.5|1891|668
1754573550000|2025-08-07 13:32:30|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1890.5|10
1754573560000|2025-08-07 13:32:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|118
1754573570000|2025-08-07 13:32:50|||||||||640
1754573580000|2025-08-07 13:33:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|123
1754573590000|2025-08-07 13:33:10||1889.5||1889.5||1889.5||1889.5|0
1754573600000|2025-08-07 13:33:20|1890|1889|1890|1889|1890|1889.5|1890|1889|45
1754573610000|2025-08-07 13:33:30||1889.5||1889.5||1889.5||1889.5|0
1754573650000|2025-08-07 13:34:10|1890.5|1890|1891|1890|1891|1890|1890.5|1890|24
1754573660000|2025-08-07 13:34:20||1890.5||1890.5||1890.5||1890.5|0
1754573670000|2025-08-07 13:34:30|||||||||25
1754573700000|2025-08-07 13:35:00|1890.5|1890|1891|1890|1891|1890.5|1890.5|1890|697
1754573710000|2025-08-07 13:35:10|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|0
1754573730000|2025-08-07 13:35:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|22
1754573740000|2025-08-07 13:35:40||1890||1890||1890||1890|0
1754573760000|2025-08-07 13:36:00||1889.5||1890||1890||1889.5|0
1754573770000|2025-08-07 13:36:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|25
1754573780000|2025-08-07 13:36:20|||||||||148
1754573790000|2025-08-07 13:36:30|1891.5||1891||1891.5||1891||0
1754573800000|2025-08-07 13:36:40|||||||||6
1754573810000|2025-08-07 13:36:50|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|120
1754573830000|2025-08-07 13:37:10||1891||1890.5||1891||1890.5|0
1754573850000|2025-08-07 13:37:30||1891||1891||1891||1891|0
1754573860000|2025-08-07 13:37:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|22
1754573880000|2025-08-07 13:38:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754573890000|2025-08-07 13:38:10||1889.5||1889.5||1889.5||1889.5|0
1754573920000|2025-08-07 13:38:40|1890|1890|1890|1889.5|1890|1890|1890|1889.5|0
1754573930000|2025-08-07 13:38:50|1890.5||1890.5||1890.5||1890.5||0
1754573940000|2025-08-07 13:39:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1754573960000|2025-08-07 13:39:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754573970000|2025-08-07 13:39:30|1890|1889|1890|1889.5|1890|1889.5|1890|1889|0
1754573990000|2025-08-07 13:39:50||1889||1889||1889||1889|0
1754574000000|2025-08-07 13:40:00||1889.5||1889.5||1889.5||1889.5|0
1754574010000|2025-08-07 13:40:10||1889||1889.5||1889.5||1889|0
1754574020000|2025-08-07 13:40:20|||||||||1
1754574050000|2025-08-07 13:40:50|1890.5|1890|1890.5|1890|1890.5|1890|1890|1890|145
1754574080000|2025-08-07 13:41:20|||||||||228
1754574100000|2025-08-07 13:41:40||1889.5||1889.5||1889.5||1889.5|0
1754574110000|2025-08-07 13:41:50||1890||1890||1890||1890|0
1754574130000|2025-08-07 13:42:10|||||||||100
1754574150000|2025-08-07 13:42:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|52
1754574180000|2025-08-07 13:43:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|244
1754574190000|2025-08-07 13:43:10||1890.5||1890.5||1891||1890.5|634
1754574210000|2025-08-07 13:43:30||1891||1890.5||1891||1890.5|640
1754574220000|2025-08-07 13:43:40||1891||1890.5||1891||1890.5|0
1754574230000|2025-08-07 13:43:50||1891||1890.5||1891||1890.5|0
1754574250000|2025-08-07 13:44:10|1891||1891||1891||1891||0
1754574260000|2025-08-07 13:44:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|257
1754574270000|2025-08-07 13:44:30|||||||||4
1754574280000|2025-08-07 13:44:40|1891|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|60
1754574290000|2025-08-07 13:44:50|1890|1890|1890|1889.5|1890|1890|1890|1889.5|60
1754574300000|2025-08-07 13:45:00||1889||1889||1889||1889|0
1754574310000|2025-08-07 13:45:10|1889.5|1888.5|1890|1889|1890|1889.5|1889|1888.5|100
1754574320000|2025-08-07 13:45:20|1890.5|1889.5|1890.5|1889.5|1890.5|1890|1890.5|1889.5|87
1754574330000|2025-08-07 13:45:30|1891|1890|1891|1890|1891|1890|1891|1890|370
1754574350000|2025-08-07 13:45:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754574360000|2025-08-07 13:46:00|1891|1890|1891|1890|1891|1890.5|1891|1890|84
1754574390000|2025-08-07 13:46:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|0
1754574420000|2025-08-07 13:47:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|120
1754574440000|2025-08-07 13:47:20|1890.5||1890.5||1890.5||1890.5||106
1754574460000|2025-08-07 13:47:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|92
1754574480000|2025-08-07 13:48:00|1891.5||1891.5||1891.5||1891.5||143
1754574500000|2025-08-07 13:48:20|||||||||2
1754574510000|2025-08-07 13:48:30|||||||||35
1754574550000|2025-08-07 13:49:10|||||||||50
1754574560000|2025-08-07 13:49:20|||||||||164
1754574580000|2025-08-07 13:49:40||1891||1891||1891||1891|0
1754574590000|2025-08-07 13:49:50||1890.5||1890.5||1890.5||1890.5|0
1754574630000|2025-08-07 13:50:30|1891|1890|1891|1890|1891|1890|1890.5|1890|657
1754574640000|2025-08-07 13:50:40||1890.5||1890||1890.5||1890|54
1754574650000|2025-08-07 13:50:50|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|0
1754574660000|2025-08-07 13:51:00|||||||||49
1754574670000|2025-08-07 13:51:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|10
1754574700000|2025-08-07 13:51:40|1891.5||1891.5||1891.5||1891.5||529
1754574750000|2025-08-07 13:52:30|1892|1891|1892|1891.5|1892|1891.5|1892|1891|437
1754574760000|2025-08-07 13:52:40|1891.5|1891|1892|1891.5|1892.5|1891.5|1891.5|1891|623
1754574780000|2025-08-07 13:53:00|1892.5||1892.5||1892.5||1892.5||0
1754574790000|2025-08-07 13:53:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1754574810000|2025-08-07 13:53:30|1891.5||1891.5||1891.5||1891.5||0
1754574830000|2025-08-07 13:53:50|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|34
1754574840000|2025-08-07 13:54:00|||||||||640
1754574880000|2025-08-07 13:54:40|||||||||6
1754574900000|2025-08-07 13:55:00|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|220
1754574910000|2025-08-07 13:55:10||1891.5||1891.5||1891.5||1891.5|0
1754574930000|2025-08-07 13:55:30|1892.5||1892.5||1892.5||1892.5||0
1754574940000|2025-08-07 13:55:40|1891.5|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|1150
1754574970000|2025-08-07 13:56:10|1892|1891|1892|1891|1892|1891.5|1892|1891|27
1754574990000|2025-08-07 13:56:30|||||||||53
1754575010000|2025-08-07 13:56:50||1891.5||1891.5||1891.5||1891.5|0
1754575020000|2025-08-07 13:57:00||1891||1891||1891||1891|346
1754575050000|2025-08-07 13:57:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|0
1754575080000|2025-08-07 13:58:00|1891.5||1891.5||1891.5||1891.5||200
1754575090000|2025-08-07 13:58:10|||||||||40
1754575150000|2025-08-07 13:59:10|||||||||50
1754575160000|2025-08-07 13:59:20|||||||||25
1754575170000|2025-08-07 13:59:30||1891||1891||1891||1891|212
1754575180000|2025-08-07 13:59:40||1890.5||1890.5||1890.5||1890.5|571
1754575240000|2025-08-07 14:00:40|1891||1891||1891||1891||0
1754575260000|2025-08-07 14:01:00||1890||1890.5||1890.5||1890|556
1754575280000|2025-08-07 14:01:20||1890||1890||1890||1890|0
1754575320000|2025-08-07 14:02:00|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|0
1754575330000|2025-08-07 14:02:10||1891||1891||1891||1891|0
1754575340000|2025-08-07 14:02:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|640
1754575360000|2025-08-07 14:02:40|1891|1891|1891.5|1891|1891.5|1891|1891|1891|563
1754575370000|2025-08-07 14:02:50|||||||||362
1754575380000|2025-08-07 14:03:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1754575390000|2025-08-07 14:03:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1754575400000|2025-08-07 14:03:20|1892|1891.5|1892|1891|1892|1891.5|1892|1891|0
1754575420000|2025-08-07 14:03:40|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|554
1754575470000|2025-08-07 14:04:30|1892||1892||1892||1892||420
1754575500000|2025-08-07 14:05:00|1891.5||1891.5||1891.5||1891.5||0
1754575510000|2025-08-07 14:05:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754575520000|2025-08-07 14:05:20|||||||||16
1754575530000|2025-08-07 14:05:30|1891.5||1891.5||1891.5||1891.5||0
1754575550000|2025-08-07 14:05:50|1891||1891.5||1891.5||1891||529
1754575590000|2025-08-07 14:06:30|||||||||21
1754575600000|2025-08-07 14:06:40||1891||1891||1891||1891|0
1754575610000|2025-08-07 14:06:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|640
1754575620000|2025-08-07 14:07:00|1891.5||1891.5||1891.5||1891.5||182
1754575640000|2025-08-07 14:07:20||1891||1891||1891||1891|0
1754575660000|2025-08-07 14:07:40||1890.5||1890.5||1890.5||1890.5|510
1754575670000|2025-08-07 14:07:50|1891|1890|1891|1890|1891|1890|1891|1890|70
1754575680000|2025-08-07 14:08:00||1890.5||1890||1890.5||1890|0
1754575710000|2025-08-07 14:08:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|10
1754575730000|2025-08-07 14:08:50||1890||1890||1890||1890|270
1754575740000|2025-08-07 14:09:00|1891||1890.5||1891||1890.5||0
1754575750000|2025-08-07 14:09:10|1891|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|0
1754575760000|2025-08-07 14:09:20|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|101
1754575780000|2025-08-07 14:09:40|1891||1891||1891||1891||90
1754575810000|2025-08-07 14:10:10|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|0
1754575830000|2025-08-07 14:10:30|1891||1891.5||1891.5||1891||0
1754575840000|2025-08-07 14:10:40|1892|1891|1892|1891.5|1892|1891.5|1892|1891|6
1754575850000|2025-08-07 14:10:50|1891|1891|1891.5|1890.5|1891.5|1891|1891|1890.5|902
1754575860000|2025-08-07 14:11:00|1891||1891||1891||1891||0
1754575890000|2025-08-07 14:11:30|||||||||12
1754575910000|2025-08-07 14:11:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|28
1754575920000|2025-08-07 14:12:00|1891|1890.5|1891.5|1890.5|1891.5|1891|1891|1890.5|0
1754575970000|2025-08-07 14:12:50|1892|1891|1890.5|1890|1892|1891.5|1890.5|1890|1730
1754575980000|2025-08-07 14:13:00|1891||1890.5||1891||1890.5||0
1754576010000|2025-08-07 14:13:30|1891||1891||1891||1891||563
1754576020000|2025-08-07 14:13:40|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|1226
1754576030000|2025-08-07 14:13:50|1891|1890.5|1891|1890|1891|1890.5|1891|1890|901
1754576060000|2025-08-07 14:14:20||1890.5||1890.5||1890.5||1890.5|0
1754576080000|2025-08-07 14:14:40||1890||1890||1890||1890|39
1754576090000|2025-08-07 14:14:50||1890.5||1890.5||1890.5||1890.5|0
1754576120000|2025-08-07 14:15:20|1891.5||1891||1891.5||1891||0
1754576130000|2025-08-07 14:15:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|10
1754576140000|2025-08-07 14:15:40|||||||||3
1754576200000|2025-08-07 14:16:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|594
1754576210000|2025-08-07 14:16:50|1890||1890||1890||1890||0
1754576220000|2025-08-07 14:17:00|1889.5||1889.5||1890||1889.5||150
1754576230000|2025-08-07 14:17:10|1889|1888.5|1888|1887.5|1889|1888.5|1888|1887.5|573
1754576240000|2025-08-07 14:17:20|||||||||255
1754576250000|2025-08-07 14:17:30|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|566
1754576260000|2025-08-07 14:17:40|1888||1888||1888||1888||0
1754576310000|2025-08-07 14:18:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|565
1754576330000|2025-08-07 14:18:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|27
1754576350000|2025-08-07 14:19:10|||||||||549
1754576360000|2025-08-07 14:19:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|981
1754576380000|2025-08-07 14:19:40||1889||1889||1889||1889|0
1754576410000|2025-08-07 14:20:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|66
1754576420000|2025-08-07 14:20:20|||||||||98
1754576470000|2025-08-07 14:21:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|649
1754576490000|2025-08-07 14:21:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1754576520000|2025-08-07 14:22:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|645
1754576540000|2025-08-07 14:22:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|259
1754576580000|2025-08-07 14:23:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754576590000|2025-08-07 14:23:10|1891||1891||1891||1891||452
1754576620000|2025-08-07 14:23:40|1890.5||1891||1891||1890.5||80
1754576650000|2025-08-07 14:24:10||1890.5||1890.5||1890.5||1890.5|729
1754576690000|2025-08-07 14:24:50|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|570
1754576710000|2025-08-07 14:25:10|1891|1890|1890.5|1890|1891|1890|1890.5|1890|0
1754576720000|2025-08-07 14:25:20|1891||1890.5||1891||1890.5||0
1754576730000|2025-08-07 14:25:30|||||||||7
1754576760000|2025-08-07 14:26:00|||||||||3894
1754576770000|2025-08-07 14:26:10|||||||||798
1754576790000|2025-08-07 14:26:30|1891||1891||1891||1891||671
1754576810000|2025-08-07 14:26:50||1890.5||1890.5||1890.5||1890.5|0
1754576820000|2025-08-07 14:27:00||1890||1890||1890||1890|22
1754576840000|2025-08-07 14:27:20||1890.5||1890.5||1890.5||1890.5|6
1754576870000|2025-08-07 14:27:50|||||||||6
1754576980000|2025-08-07 14:29:40|||||||||2
1754577020000|2025-08-07 14:30:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1754577040000|2025-08-07 14:30:40|1892.5|1892|1893|1892|1893|1892|1892.5|1892|123
1754577050000|2025-08-07 14:30:50||1892.5||1892.5||1892.5||1892.5|0
1754577070000|2025-08-07 14:31:10|||||||||5
1754577080000|2025-08-07 14:31:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|228
1754577100000|2025-08-07 14:31:40|||||||||162
1754577130000|2025-08-07 14:32:10|1894|1893.5|1894.5|1894|1894.5|1894|1894|1893|237
1754577140000|2025-08-07 14:32:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|462
1754577160000|2025-08-07 14:32:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|49
1754577170000|2025-08-07 14:32:50|||||||||20
1754577240000|2025-08-07 14:34:00|1894||1894||1894||1894||529
1754577260000|2025-08-07 14:34:20||1893.5||1893||1893.5||1893|0
1754577270000|2025-08-07 14:34:30|||||||||1001
1754577280000|2025-08-07 14:34:40||1893.5||1893.5||1893.5||1893.5|0
1754577300000|2025-08-07 14:35:00|||||||||1
1754577310000|2025-08-07 14:35:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1754577320000|2025-08-07 14:35:20|1895||1894.5||1895||1894.5||829
1754577360000|2025-08-07 14:36:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|528
1754577380000|2025-08-07 14:36:20||1894||1894||1894||1894|298
1754577390000|2025-08-07 14:36:30||1894.5||1894.5||1894.5||1894.5|0
1754577400000|2025-08-07 14:36:40|||||||||226
1754577430000|2025-08-07 14:37:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1754577470000|2025-08-07 14:37:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1754577480000|2025-08-07 14:38:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1020
1754577500000|2025-08-07 14:38:20||1895.5||1896||1896||1895.5|587
1754577520000|2025-08-07 14:38:40|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|688
1754577530000|2025-08-07 14:38:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1754577550000|2025-08-07 14:39:10|1897.5||1897.5||1897.5||1897.5||0
1754577560000|2025-08-07 14:39:20|1897||1897.5||1897.5||1897||0
1754577580000|2025-08-07 14:39:40|1897||1897||1897||1897||0
1754577590000|2025-08-07 14:39:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754577600000|2025-08-07 14:40:00|||||||||1
1754577610000|2025-08-07 14:40:10|1897||1897||1897||1897||0
1754577650000|2025-08-07 14:40:50||1896.5||1896.5||1896.5||1896.5|0
1754577670000|2025-08-07 14:41:10|1897.5|1897|1897|1896|1897.5|1897|1897|1896|872
1754577690000|2025-08-07 14:41:30|||||||||4
1754577710000|2025-08-07 14:41:50||1896.5||1896.5||1896.5||1896.5|0
1754577720000|2025-08-07 14:42:00|1897.5||1897.5||1897.5||1897.5||0
1754577750000|2025-08-07 14:42:30|1897|1897|1897|1896.5|1897|1897|1897|1896.5|0
1754577780000|2025-08-07 14:43:00||1896||1896||1896||1896|0
1754577860000|2025-08-07 14:44:20|1896.5||1897||1897||1896.5||1001
1754577880000|2025-08-07 14:44:40|1896.5||1896.5||1896.5||1896.5||0
1754577910000|2025-08-07 14:45:10|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|852
1754577920000|2025-08-07 14:45:20|1896|1896|1896|1895.5|1896|1896|1896|1895.5|0
1754577960000|2025-08-07 14:46:00|||||||||100
1754577980000|2025-08-07 14:46:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|452
1754578000000|2025-08-07 14:46:40|||||||||12
1754578060000|2025-08-07 14:47:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|2669
1754578070000|2025-08-07 14:47:50||1896||1896||1896||1896|0
1754578120000|2025-08-07 14:48:40|||||||||53
1754578130000|2025-08-07 14:48:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|548
1754578140000|2025-08-07 14:49:00|1895.5|1895|1895.5|1895|1896|1895|1895.5|1895|1003
1754578170000|2025-08-07 14:49:30|||||||||186
1754578180000|2025-08-07 14:49:40|||||||||2
1754578200000|2025-08-07 14:50:00|||||||||106
1754578210000|2025-08-07 14:50:10|||||||||185
1754578230000|2025-08-07 14:50:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|1615
1754578240000|2025-08-07 14:50:40||1895||1895||1895||1895|0
1754578270000|2025-08-07 14:51:10||1895.5||1895.5||1895.5||1895|302
1754578290000|2025-08-07 14:51:30|||||||||11
1754578340000|2025-08-07 14:52:20||1895||1895||1895||1895|0
1754578380000|2025-08-07 14:53:00|1895.5||1895.5||1895.5||1895.5||2
1754578440000|2025-08-07 14:54:00||1894.5||1895||1895||1894.5|2077
1754578480000|2025-08-07 14:54:40|1895|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|0
1754578510000|2025-08-07 14:55:10|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|104
1754578530000|2025-08-07 14:55:30|1894.5|1894|1895|1894|1895|1894|1894.5|1894|920
1754578610000|2025-08-07 14:56:50|1894.5||1894.5||1894.5||1894.5||0
1754578630000|2025-08-07 14:57:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|545
1754578640000|2025-08-07 14:57:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|21
1754578650000|2025-08-07 14:57:30|1894||1893.5||1894||1893.5||787
1754578670000|2025-08-07 14:57:50|||||||||4
1754578690000|2025-08-07 14:58:10|||||||||25
1754578710000|2025-08-07 14:58:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|332
1754578720000|2025-08-07 14:58:40|1893.5||1893.5||1893.5||1893.5||0
1754578740000|2025-08-07 14:59:00||1893||1893||1893||1893|100
1754578750000|2025-08-07 14:59:10||1892.5||1892.5||1892.5||1892.5|6
1754578790000|2025-08-07 14:59:50||1893||1893||1893||1893|100
1754578820000|2025-08-07 15:00:20|1894||1894||1894||1894||0
1754578830000|2025-08-07 15:00:30|||||||||26
1754578840000|2025-08-07 15:00:40|1893.5||1893.5||1893.5||1893.5||592
1754578850000|2025-08-07 15:00:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1754578870000|2025-08-07 15:01:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|2
1754578910000|2025-08-07 15:01:50|||||||||578
1754578940000|2025-08-07 15:02:20|1894||1894||1894||1894||548
1754578950000|2025-08-07 15:02:30||1893.5||1893||1893.5||1893|946
1754578960000|2025-08-07 15:02:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|1001
1754578970000|2025-08-07 15:02:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|528
1754578990000|2025-08-07 15:03:10|1895|1894|1895|1894|1895|1894|1895|1893.5|1508
1754579000000|2025-08-07 15:03:20|1894.5||1894.5||1894.5||1894.5||77
1754579020000|2025-08-07 15:03:40|1895||1895||1895||1894.5||495
1754579030000|2025-08-07 15:03:50|1894.5||1894.5||1894.5||1894.5||0
1754579040000|2025-08-07 15:04:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|1105
1754579060000|2025-08-07 15:04:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|344
1754579070000|2025-08-07 15:04:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1754579090000|2025-08-07 15:04:50|||||||||3
1754579150000|2025-08-07 15:05:50|||||||||2
1754579210000|2025-08-07 15:06:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|10
1754579220000|2025-08-07 15:07:00|1895||1895||1895||1895||0
1754579240000|2025-08-07 15:07:20||1894.5||1894.5||1894.5||1894.5|200
1754579250000|2025-08-07 15:07:30|||||||||20
1754579260000|2025-08-07 15:07:40|||||||||177
1754579290000|2025-08-07 15:08:10||1894||1894||1894||1894|207
1754579320000|2025-08-07 15:08:40||1894.5||1894||1894.5||1894|0
1754579340000|2025-08-07 15:09:00|1894.5||1895||1895||1894.5||1001
1754579360000|2025-08-07 15:09:20||1894.5||1894.5||1894.5||1894.5|0
1754579370000|2025-08-07 15:09:30||1894||1894||1894||1894|0
1754579380000|2025-08-07 15:09:40||1894.5||1894.5||1894.5||1894.5|315
1754579390000|2025-08-07 15:09:50||1894||1894.5||1894.5||1894|609
1754579400000|2025-08-07 15:10:00|||||||||6
1754579410000|2025-08-07 15:10:10||1894||1894||1894||1894|0
1754579420000|2025-08-07 15:10:20|1894.5|1894.5|1894.5|1894|1894.5|1894.5|1894.5|1894|237
1754579430000|2025-08-07 15:10:30|1895||1895||1895||1895||741
1754579460000|2025-08-07 15:11:00|1894.5||1894.5||1894.5||1894.5||0
1754579490000|2025-08-07 15:11:30|||||||||332
1754579510000|2025-08-07 15:11:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|1250
1754579530000|2025-08-07 15:12:10|||||||||270
1754579540000|2025-08-07 15:12:20|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|90
1754579560000|2025-08-07 15:12:40|1894|1894|1894.5|1894|1894.5|1894|1894|1894|310
1754579570000|2025-08-07 15:12:50||1893.5||1893.5||1893.5||1893.5|536
1754579580000|2025-08-07 15:13:00|||||||||6
1754579590000|2025-08-07 15:13:10|1894||1894.5||1894.5||1894||163
1754579600000|2025-08-07 15:13:20|1894|1893|1894|1893|1894|1893|1894|1893|19
1754579640000|2025-08-07 15:14:00|1893.5||1893.5||1893.5||1893.5||0
1754579650000|2025-08-07 15:14:10|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|480
1754579680000|2025-08-07 15:14:40|1894|1893.5|1894|1893|1894|1893.5|1894|1893|0
1754579690000|2025-08-07 15:14:50|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|0
1754579700000|2025-08-07 15:15:00|1894.5|1893|1894|1893|1894.5|1893.5|1894|1893|0
1754579710000|2025-08-07 15:15:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893|681
1754579720000|2025-08-07 15:15:20|1894|1893|1894|1893|1894.5|1893.5|1894|1893|0
1754579730000|2025-08-07 15:15:30|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|0
1754579740000|2025-08-07 15:15:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893|589
1754579750000|2025-08-07 15:15:50|1894|1893|1893.5|1892.5|1894.5|1893.5|1893.5|1892.5|1740
1754579760000|2025-08-07 15:16:00|1894|1893|1894|1893|1894|1893|1893.5|1892.5|1001
1754579770000|2025-08-07 15:16:10|1893.5|1892.5|1893.5|1892|1894|1893|1893.5|1892|0
1754579780000|2025-08-07 15:16:20|1893|1892.5|1894|1892.5|1894|1892.5|1893|1892|0
1754579790000|2025-08-07 15:16:30|1893.5|1892|1893|1892|1894|1892.5|1893|1892|768
1754579800000|2025-08-07 15:16:40|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|792
1754579810000|2025-08-07 15:16:50|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|1167
1754579820000|2025-08-07 15:17:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|31
1754579830000|2025-08-07 15:17:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1754579840000|2025-08-07 15:17:20|1893|1892|1891.5|1890.5|1893.5|1892.5|1891.5|1890|344
1754579850000|2025-08-07 15:17:30|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|35
1754579860000|2025-08-07 15:17:40|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754579870000|2025-08-07 15:17:50|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1754579880000|2025-08-07 15:18:00|1892|1891|1891|1890|1892|1891|1891|1890|641
1754579890000|2025-08-07 15:18:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754579900000|2025-08-07 15:18:20|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|685
1754579910000|2025-08-07 15:18:30|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754579920000|2025-08-07 15:18:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1754579930000|2025-08-07 15:18:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|70
1754579940000|2025-08-07 15:19:00|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|135
1754579950000|2025-08-07 15:19:10|1891|1890|1891.5|1890.5|1892|1891|1891|1890|666
1754579960000|2025-08-07 15:19:20|1892|1891|1892|1891|1892|1891|1891.5|1891|812
1754579970000|2025-08-07 15:19:30|1891.5|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890|529
1754579980000|2025-08-07 15:19:40|1891|1890|1891|1890|1891|1890|1890.5|1889.5|622
1754579990000|2025-08-07 15:19:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|5
1754580000000|2025-08-07 15:20:00|1890.5|1889.5|1891|1889.5|1891.5|1890|1890.5|1889.5|1198
1754580010000|2025-08-07 15:20:10|1890.5|1890|1891|1890|1891|1890|1890.5|1889.5|9
1754580020000|2025-08-07 15:20:20|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|552
1754580030000|2025-08-07 15:20:30|1891|1890|1891|1890|1891|1890|1890.5|1889.5|0
1754580040000|2025-08-07 15:20:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754580050000|2025-08-07 15:20:50|1891|1890|1891|1890|1891|1890|1890.5|1889.5|0
1754580060000|2025-08-07 15:21:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754580070000|2025-08-07 15:21:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1754580080000|2025-08-07 15:21:20|1891|1890|1891|1890|1891|1890|1890.5|1889.5|0
1754580090000|2025-08-07 15:21:30|1890.5|1889.5|1890|1889|1891|1890|1890|1889|530
1754580100000|2025-08-07 15:21:40|1890.5|1889.5|1890.5|1889|1891|1889.5|1890|1889|1142
1754580110000|2025-08-07 15:21:50|1891|1889.5|1891|1889.5|1891|1889.5|1890.5|1889|0
1754580120000|2025-08-07 15:22:00|1890.5|1889|1890.5|1889.5|1891|1890|1890.5|1889|0
1754580130000|2025-08-07 15:22:10|1891|1890|1891|1890|1891|1890|1890.5|1889.5|1289
1754580140000|2025-08-07 15:22:20|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1754580150000|2025-08-07 15:22:30|1890.5|1889.5|1891|1890|1891|1890|1890|1889|1635
1754580160000|2025-08-07 15:22:40|1890.5|1889.5|1890|1889|1891|1890|1890|1889|216
1754580170000|2025-08-07 15:22:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1754580180000|2025-08-07 15:23:00|1890.5||1890.5||1890.5||1890.5||35
1754580190000|2025-08-07 15:23:10|1890|1889.5|1890|1888.5|1890.5|1889.5|1890|1888.5|10
1754580200000|2025-08-07 15:23:20|1890.5|1889|1890|1888.5|1890.5|1889|1890|1888.5|0
1754580210000|2025-08-07 15:23:30|1889.5|1889|1890|1889|1890|1889|1889.5|1888.5|1348
1754580220000|2025-08-07 15:23:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|230
1754580230000|2025-08-07 15:23:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|22
1754580240000|2025-08-07 15:24:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|452
1754580250000|2025-08-07 15:24:10|1890|1889|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|513
1754580260000|2025-08-07 15:24:20|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1754580270000|2025-08-07 15:24:30|1890.5|1889.5|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|364
1754580290000|2025-08-07 15:24:50|1890|1889|1890.5|1889|1890.5|1889|1890|1888.5|448
1754580300000|2025-08-07 15:25:00|1890|1888.5|1889|1888|1890|1889|1889|1888|1822
1754580310000|2025-08-07 15:25:10|1890|1889|1889.5|1888|1890|1889|1889.5|1888|0
1754580320000|2025-08-07 15:25:20|1889|1888.5|1889|1888|1889.5|1888.5|1889|1888|244
1754580330000|2025-08-07 15:25:30|1889.5|1888.5|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|590
1754580340000|2025-08-07 15:25:40|1889|1888|1888.5|1887.5|1889|1888|1888|1887|76
1754580350000|2025-08-07 15:25:50|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|51
1754580360000|2025-08-07 15:26:00|1888|1887|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|111
1754580370000|2025-08-07 15:26:10|1888|1887|1887.5|1886.5|1888|1887|1887|1886|949
1754580380000|2025-08-07 15:26:20|1887|1886|1887|1885.5|1887.5|1886.5|1887|1885.5|379
1754580390000|2025-08-07 15:26:30|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887|1885.5|0
1754580400000|2025-08-07 15:26:40|1887|1886|1887|1886|1887.5|1886.5|1887|1886|1088
1754580410000|2025-08-07 15:26:50|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1885.5|698
1754580420000|2025-08-07 15:27:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1754580430000|2025-08-07 15:27:10|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1754580450000|2025-08-07 15:27:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1754580460000|2025-08-07 15:27:40|1887|1886|1888.5|1887.5|1888.5|1887.5|1887|1886|708
1754580470000|2025-08-07 15:27:50|1888|1887|1888.5|1887|1888.5|1887|1887.5|1886.5|881
1754580480000|2025-08-07 15:28:00|1888|1886.5|1888|1886.5|1888.5|1887|1888|1886.5|0
1754580490000|2025-08-07 15:28:10|1888.5|1887|1888|1886.5|1888.5|1887|1888|1886.5|0
1754580500000|2025-08-07 15:28:20|1888.5|1887|1888|1887|1888.5|1887.5|1888|1887|115
1754580510000|2025-08-07 15:28:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1754580520000|2025-08-07 15:28:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|146
1754580530000|2025-08-07 15:28:50|1888|1887|1888|1887|1888.5|1887.5|1888|1887|516
1754580540000|2025-08-07 15:29:00|1887.5|1886.5|1888.5|1887|1888.5|1887|1887.5|1886.5|323
1754580550000|2025-08-07 15:29:10|1888|1886.5|1888|1886.5|1888.5|1887|1888|1886.5|0
1754580560000|2025-08-07 15:29:20|1887.5|1887|1888|1887|1888|1887|1887.5|1886.5|191
1754580570000|2025-08-07 15:29:30|1887.5|1886.5|1888.5|1887|1888.5|1887|1887.5|1886.5|5
1754580580000|2025-08-07 15:29:40|1888|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|296
1754636400000|2025-08-08 07:00:00|1891|1890.5|1892|1890.5|1892|1890.5|1891|1890.5|200
1754636410000|2025-08-08 07:00:10|1891.5|1892|1894|1892|1894|1892|1891.5|1892|1766
1754636420000|2025-08-08 07:00:20|1895.5|1893|1894|1892.5|1895.5|1894|1894|1892.5|450
1754636460000|2025-08-08 07:01:00||1893.5||1892.5||1893.5||1892.5|65
1754636470000|2025-08-08 07:01:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|263
1754636510000|2025-08-08 07:01:50|1894||1894||1894||1894||0
1754636560000|2025-08-08 07:02:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|529
1754636570000|2025-08-08 07:02:50|1894.5|1894.5|1896|1894.5|1896|1894.5|1894.5|1894.5|128
1754636580000|2025-08-08 07:03:00|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|63
1754636610000|2025-08-08 07:03:30|1894.5|1893.5|1894.5|1894|1895|1894|1894.5|1893.5|215
1754636620000|2025-08-08 07:03:40||1893.5||1893.5||1893.5||1893.5|32
1754636630000|2025-08-08 07:03:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1754636640000|2025-08-08 07:04:00||1895.5||1895.5||1895.5||1895.5|0
1754636670000|2025-08-08 07:04:30|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|0
1754636680000|2025-08-08 07:04:40||1894.5||1895||1895||1894.5|0
1754636690000|2025-08-08 07:04:50||1894.5||1895||1895||1894.5|392
1754636700000|2025-08-08 07:05:00|1895|1894|1895|1894|1895|1894|1895|1894|220
1754636730000|2025-08-08 07:05:30|||||||||10
1754636740000|2025-08-08 07:05:40||1894.5||1894.5||1894.5||1894.5|0
1754636760000|2025-08-08 07:06:00|1895.5||1895.5||1895.5||1895.5||0
1754636800000|2025-08-08 07:06:40|||||||||25
1754636820000|2025-08-08 07:07:00|1896.5|1895|1896|1895|1897|1895.5|1896|1895|86
1754636840000|2025-08-08 07:07:20|||||||||65
1754636850000|2025-08-08 07:07:30|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|0
1754636870000|2025-08-08 07:07:50|1896|1895|1896|1895|1896|1895|1896|1895|153
1754636900000|2025-08-08 07:08:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|54
1754636920000|2025-08-08 07:08:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|339
1754636930000|2025-08-08 07:08:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|294
1754636940000|2025-08-08 07:09:00|1897||1897||1897||1897||0
1754636960000|2025-08-08 07:09:20|1896.5||1897||1897||1896.5||0
1754636970000|2025-08-08 07:09:30|1896.5||1897||1897||1896.5||0
1754637000000|2025-08-08 07:10:00|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|528
1754637020000|2025-08-08 07:10:20|||||||||26
1754637030000|2025-08-08 07:10:30||1897||1897||1897||1897|287
1754637060000|2025-08-08 07:11:00|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897|25
1754637080000|2025-08-08 07:11:20|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|353
1754637090000|2025-08-08 07:11:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1754637120000|2025-08-08 07:12:00|1896.5||1897||1897||1896.5||0
1754637140000|2025-08-08 07:12:20|1896.5||1897||1897||1896.5||96
1754637170000|2025-08-08 07:12:50|1896.5||1896.5||1896.5||1896.5||0
1754637180000|2025-08-08 07:13:00|1896|1895|1896|1895|1896|1895|1896|1895|1250
1754637190000|2025-08-08 07:13:10|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|420
1754637200000|2025-08-08 07:13:20|1895.5||1895.5||1895.5||1895.5||415
1754637220000|2025-08-08 07:13:40|1896|1895|1896|1895.5|1896|1895.5|1896|1895|0
1754637250000|2025-08-08 07:14:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|239
1754637260000|2025-08-08 07:14:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1754637290000|2025-08-08 07:14:50|||||||||255
1754637310000|2025-08-08 07:15:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1754637350000|2025-08-08 07:15:50|1898|1897|1897.5|1897|1898|1897|1897.5|1897|27
1754637360000|2025-08-08 07:16:00||1896.5||1897||1897||1896.5|0
1754637380000|2025-08-08 07:16:20|1898.5|1898|1899.5|1899|1899.5|1899|1898.5|1898|232
1754637390000|2025-08-08 07:16:30|||||||||16
1754637400000|2025-08-08 07:16:40|||||||||15
1754637420000|2025-08-08 07:17:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|640
1754637430000|2025-08-08 07:17:10||1898||1898||1898||1898|28
1754637440000|2025-08-08 07:17:20|||||||||26
1754637470000|2025-08-08 07:17:50||1898.5||1898.5||1898.5||1898.5|0
1754637480000|2025-08-08 07:18:00|1898.5|1897.5|1897.5|1896.5|1898.5|1897.5|1897.5|1896.5|790
1754637490000|2025-08-08 07:18:10||1897||1897||1897||1897|0
1754637510000|2025-08-08 07:18:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1754637540000|2025-08-08 07:19:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1754637550000|2025-08-08 07:19:10|1896|1895|1895.5|1895|1896|1895.5|1895.5|1895|100
1754637560000|2025-08-08 07:19:20||1894.5||1894.5||1894.5||1894.5|0
1754637580000|2025-08-08 07:19:40|1895||1895||1895||1895||0
1754637610000|2025-08-08 07:20:10|||||||||116
1754637620000|2025-08-08 07:20:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|528
1754637650000|2025-08-08 07:20:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754637660000|2025-08-08 07:21:00|1897||1897||1897||1897||377
1754637670000|2025-08-08 07:21:10|1896.5||1897||1897||1896.5||0
1754637680000|2025-08-08 07:21:20|1896|1895.5|1895.5|1894.5|1896|1895.5|1895.5|1894.5|642
1754637690000|2025-08-08 07:21:30|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1894.5|947
1754637700000|2025-08-08 07:21:40|1896|1895|1896|1895.5|1896|1895.5|1896|1895|0
1754637710000|2025-08-08 07:21:50|1896.5|1896|1897|1896|1897|1896|1896.5|1896|528
1754637720000|2025-08-08 07:22:00|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|0
1754637730000|2025-08-08 07:22:10|1897|1896|1897|1896|1897|1896|1897|1896|383
1754637750000|2025-08-08 07:22:30|||||||||16
1754637760000|2025-08-08 07:22:40|||||||||106
1754637770000|2025-08-08 07:22:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|125
1754637780000|2025-08-08 07:23:00||1896.5||1896.5||1896.5||1896.5|375
1754637800000|2025-08-08 07:23:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1754637810000|2025-08-08 07:23:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1754637840000|2025-08-08 07:24:00|||||||||24
1754637880000|2025-08-08 07:24:40|||||||||5
1754637900000|2025-08-08 07:25:00||1896||1896||1896||1896|97
1754637920000|2025-08-08 07:25:20||1895.5||1895.5||1895.5||1895.5|10
1754637930000|2025-08-08 07:25:30|1897|1896|1897|1896.5|1897|1896.5|1897|1896|726
1754637940000|2025-08-08 07:25:40|1898|1897|1898|1897|1898|1897|1898|1897|70
1754637950000|2025-08-08 07:25:50|1897.5||1897.5||1897.5||1897.5||0
1754637990000|2025-08-08 07:26:30|1898||1898||1898||1898||0
1754638000000|2025-08-08 07:26:40|1897.5||1897.5||1897.5||1897.5||0
1754638010000|2025-08-08 07:26:50|||||||||528
1754638030000|2025-08-08 07:27:10|1898||1898||1898||1898||24
1754638040000|2025-08-08 07:27:20|||||||||10
1754638050000|2025-08-08 07:27:30|||||||||15
1754638100000|2025-08-08 07:28:20||1897.5||1897.5||1897.5||1897.5|40
1754638110000|2025-08-08 07:28:30|1898.5||1898.5||1898.5||1898.5||0
1754638120000|2025-08-08 07:28:40|1898|1897|1897.5|1897|1898|1897|1897.5|1897|0
1754638130000|2025-08-08 07:28:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1754638140000|2025-08-08 07:29:00|||||||||200
1754638180000|2025-08-08 07:29:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|234
1754638190000|2025-08-08 07:29:50||1896.5||1896.5||1896.5||1896.5|0
1754638200000|2025-08-08 07:30:00|1897|1896|1896.5|1896|1897|1896|1896.5|1896|0
1754638260000|2025-08-08 07:31:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|200
1754638280000|2025-08-08 07:31:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|62
1754638290000|2025-08-08 07:31:30||1894.5||1894.5||1894.5||1894.5|0
1754638310000|2025-08-08 07:31:50|1895||1895||1895||1895||0
1754638320000|2025-08-08 07:32:00|1895.5||1895.5||1895.5||1895.5||540
1754638330000|2025-08-08 07:32:10|1895|1895|1896.5|1895.5|1896.5|1895.5|1895|1895|32
1754638340000|2025-08-08 07:32:20|1897|1896|1898|1897|1898|1897|1897|1896|53
1754638350000|2025-08-08 07:32:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|92
1754638360000|2025-08-08 07:32:40|1897||1897||1897||1897||0
1754638370000|2025-08-08 07:32:50|1897.5||1897.5||1897.5||1897||6
1754638380000|2025-08-08 07:33:00|1897||1897||1897||1897||0
1754638390000|2025-08-08 07:33:10|||||||||9
1754638400000|2025-08-08 07:33:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754638410000|2025-08-08 07:33:30|||||||||6
1754638430000|2025-08-08 07:33:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1754638450000|2025-08-08 07:34:10|||||||||10
1754638470000|2025-08-08 07:34:30|1896.5||1896.5||1896.5||1896.5||29
1754638480000|2025-08-08 07:34:40|1897|1896|1897|1896|1897|1896|1897|1896|49
1754638490000|2025-08-08 07:34:50|1896.5||1897||1897||1896.5||0
1754638510000|2025-08-08 07:35:10|||||||||12
1754638520000|2025-08-08 07:35:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|2077
1754638530000|2025-08-08 07:35:30||1895||1895||1895||1895|0
1754638550000|2025-08-08 07:35:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|6
1754638570000|2025-08-08 07:36:10|1896|1895|1896|1895|1896|1895.5|1896|1895|55
1754638580000|2025-08-08 07:36:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1754638600000|2025-08-08 07:36:40||1896||1896||1896||1896|150
1754638610000|2025-08-08 07:36:50||1895.5||1896||1896||1895.5|0
1754638670000|2025-08-08 07:37:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|73
1754638690000|2025-08-08 07:38:10||1895||1895.5||1895.5||1895|90
1754638710000|2025-08-08 07:38:30|1896.5||1896.5||1896.5||1896.5||0
1754638720000|2025-08-08 07:38:40|1896||1896||1896||1896||0
1754638730000|2025-08-08 07:38:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|124
1754638740000|2025-08-08 07:39:00||1895.5||1895.5||1895.5||1895.5|0
1754638750000|2025-08-08 07:39:10|||||||||1
1754638780000|2025-08-08 07:39:40||1896||1895.5||1896||1895.5|57
1754638800000|2025-08-08 07:40:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|19
1754638810000|2025-08-08 07:40:10||1896||1896||1896.5||1896|174
1754638820000|2025-08-08 07:40:20||1896.5||1896.5||1896.5||1896.5|0
1754638850000|2025-08-08 07:40:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|15
1754638860000|2025-08-08 07:41:00|1898||1897.5||1898||1897.5||0
1754638880000|2025-08-08 07:41:20|||||||||4
1754638940000|2025-08-08 07:42:20||1896.5||1896.5||1896.5||1896.5|816
1754638950000|2025-08-08 07:42:30|||||||||18
1754638970000|2025-08-08 07:42:50||1897||1897||1897||1897|0
1754638980000|2025-08-08 07:43:00|||||||||130
1754638990000|2025-08-08 07:43:10|1898||1898||1898||1898||0
1754639000000|2025-08-08 07:43:20|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|67
1754639020000|2025-08-08 07:43:40|1896.5|1896|1896|1895.5|1896.5|1896|1896|1895.5|509
1754639040000|2025-08-08 07:44:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754639080000|2025-08-08 07:44:40|||||||||328
1754639100000|2025-08-08 07:45:00|1896|1895.5|1896|1895|1896|1895.5|1896|1895|223
1754639110000|2025-08-08 07:45:10|||||||||130
1754639140000|2025-08-08 07:45:40|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|164
1754639190000|2025-08-08 07:46:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|188
1754639220000|2025-08-08 07:47:00|1895||1895||1895||1895||0
1754639230000|2025-08-08 07:47:10|||||||||130
1754639250000|2025-08-08 07:47:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1754639260000|2025-08-08 07:47:40||1893.5||1893.5||1893.5||1893.5|0
1754639290000|2025-08-08 07:48:10||1894||1893.5||1894||1893.5|60
1754639300000|2025-08-08 07:48:20||1894||1894||1894||1894|0
1754639320000|2025-08-08 07:48:40|1895|1894.5|1896|1895|1896|1895|1895|1894.5|577
1754639330000|2025-08-08 07:48:50||1895.5||1895||1895.5||1895|0
1754639350000|2025-08-08 07:49:10|||||||||130
1754639370000|2025-08-08 07:49:30|||||||||300
1754639380000|2025-08-08 07:49:40|||||||||10
1754639390000|2025-08-08 07:49:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|528
1754639400000|2025-08-08 07:50:00||1896||1896||1896||1896|0
1754639410000|2025-08-08 07:50:10||1895.5||1895.5||1896||1895.5|0
1754639420000|2025-08-08 07:50:20|1896|1896|1896.5|1895.5|1896.5|1896|1896|1895.5|0
1754639430000|2025-08-08 07:50:30||1896||1896||1896||1896|0
1754639460000|2025-08-08 07:51:00||1895.5||1895.5||1896||1895.5|0
1754639480000|2025-08-08 07:51:20||1896||1895.5||1896||1895.5|130
1754639490000|2025-08-08 07:51:30|1896||1896||1896||1896||0
1754639500000|2025-08-08 07:51:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|477
1754639510000|2025-08-08 07:51:50||1895.5||1895.5||1895.5||1895.5|0
1754639520000|2025-08-08 07:52:00||1896||1896||1896||1895.5|48
1754639550000|2025-08-08 07:52:30|||||||||340
1754639580000|2025-08-08 07:53:00|||||||||10
1754639620000|2025-08-08 07:53:40|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|0
1754639630000|2025-08-08 07:53:50||1897||1897||1897||1897|0
1754639640000|2025-08-08 07:54:00||1896.5||1896.5||1896.5||1896.5|0
1754639670000|2025-08-08 07:54:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|25
1754639690000|2025-08-08 07:54:50||1895.5||1895.5||1895.5||1895.5|578
1754639720000|2025-08-08 07:55:20|||||||||130
1754639750000|2025-08-08 07:55:50|1896||1896.5||1896.5||1896||0
1754639770000|2025-08-08 07:56:10|1896||1896||1896||1896||0
1754639780000|2025-08-08 07:56:20|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|20
1754639790000|2025-08-08 07:56:30||1896||1896||1896||1896|217
1754639830000|2025-08-08 07:57:10|1896.5||1896.5||1896.5||1896.5||0
1754639840000|2025-08-08 07:57:20|1897||1897||1897||1897||350
1754639860000|2025-08-08 07:57:40|1896.5||1897||1897||1896.5||0
1754639880000|2025-08-08 07:58:00||1896.5||1896||1896.5||1896|0
1754639910000|2025-08-08 07:58:30|||||||||105
1754639920000|2025-08-08 07:58:40|1896.5||1896.5||1896.5||1896.5||0
1754639970000|2025-08-08 07:59:30|||||||||130
1754639990000|2025-08-08 07:59:50||1895.5||1895.5||1895.5||1895.5|683
1754640000000|2025-08-08 08:00:00|1896||1896||1896||1896||0
1754640010000|2025-08-08 08:00:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1778
1754640070000|2025-08-08 08:01:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|22
1754640090000|2025-08-08 08:01:30|||||||||728
1754640130000|2025-08-08 08:02:10|||||||||46
1754640170000|2025-08-08 08:02:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754640190000|2025-08-08 08:03:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|979
1754640200000|2025-08-08 08:03:20|1896.5||1896.5||1896.5||1896.5||0
1754640210000|2025-08-08 08:03:30|1896|1896|1896.5|1896|1896.5|1896|1896|1896|130
1754640230000|2025-08-08 08:03:50|1897||1897||1897||1897||755
1754640250000|2025-08-08 08:04:10|1896.5||1897||1897||1896.5||0
1754640270000|2025-08-08 08:04:30|1896.5||1896.5||1896.5||1896.5||0
1754640280000|2025-08-08 08:04:40|1897||1897||1897||1897||220
1754640300000|2025-08-08 08:05:00|||||||||3
1754640310000|2025-08-08 08:05:10||1896.5||1896.5||1896.5||1896.5|0
1754640320000|2025-08-08 08:05:20|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|237
1754640340000|2025-08-08 08:05:40|||||||||130
1754640370000|2025-08-08 08:06:10||1897||1897||1897||1897|754
1754640380000|2025-08-08 08:06:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1754640410000|2025-08-08 08:06:50|||||||||6
1754640420000|2025-08-08 08:07:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754640440000|2025-08-08 08:07:20|1897|1896.5|1897|1896|1897|1896.5|1896.5|1896|0
1754640460000|2025-08-08 08:07:40|1896.5||1896.5||1896.5||1896.5||54
1754640470000|2025-08-08 08:07:50|1897||1897||1897||1897||749
1754640480000|2025-08-08 08:08:00||1896.5||1896.5||1896.5||1896.5|0
1754640490000|2025-08-08 08:08:10||1896||1896||1896||1896|0
1754640540000|2025-08-08 08:09:00|||||||||247
1754640550000|2025-08-08 08:09:10||1896.5||1896.5||1896.5||1896.5|0
1754640580000|2025-08-08 08:09:40|||||||||76
1754640600000|2025-08-08 08:10:00|1897.5|1897|1898|1897|1898|1897|1897.5|1897|1222
1754640610000|2025-08-08 08:10:10|1897.5||1898||1898||1897.5||0
1754640660000|2025-08-08 08:11:00|1897.5||1897.5||1897.5||1897.5||0
1754640670000|2025-08-08 08:11:10|1898||1898||1898||1898||346
1754640690000|2025-08-08 08:11:30|1897.5||1897.5||1897.5||1897.5||0
1754640700000|2025-08-08 08:11:40|1898||1897.5||1898||1897.5||130
1754640720000|2025-08-08 08:12:00|1898||1898||1898||1898||0
1754640730000|2025-08-08 08:12:10|1897.5||1897.5||1897.5||1897.5||0
1754640770000|2025-08-08 08:12:50|1898|1897.5|1898.5|1897.5|1898.5|1898|1898|1897.5|961
1754640780000|2025-08-08 08:13:00|1898||1898||1898||1898||0
1754640820000|2025-08-08 08:13:40|||||||||10
1754640830000|2025-08-08 08:13:50|1898.5||1898||1898.5||1898||130
1754640840000|2025-08-08 08:14:00|1898.5||1898.5||1898.5||1898.5||0
1754640860000|2025-08-08 08:14:20|1898||1898.5||1898.5||1898||0
1754640870000|2025-08-08 08:14:30||1898||1898||1898||1898|0
1754640880000|2025-08-08 08:14:40|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|1008
1754640950000|2025-08-08 08:15:50|||||||||130
1754641020000|2025-08-08 08:17:00||1897.5||1897.5||1897.5||1897.5|14
1754641060000|2025-08-08 08:17:40||1898||1898||1898||1898|0
1754641070000|2025-08-08 08:17:50|||||||||130
1754641080000|2025-08-08 08:18:00||1897.5||1898||1898||1897.5|749
1754641130000|2025-08-08 08:18:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|426
1754641140000|2025-08-08 08:19:00|||||||||48
1754641150000|2025-08-08 08:19:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1754641160000|2025-08-08 08:19:20||1897.5||1897.5||1897.5||1897.5|0
1754641170000|2025-08-08 08:19:30|||||||||5
1754641190000|2025-08-08 08:19:50|1898||1898||1898||1898||7
1754641200000|2025-08-08 08:20:00|||||||||28
1754641230000|2025-08-08 08:20:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1754641240000|2025-08-08 08:20:40||1897.5||1897.5||1897.5||1897.5|0
1754641250000|2025-08-08 08:20:50||1898||1897.5||1898||1897.5|130
1754641260000|2025-08-08 08:21:00|1898|1897|1897.5|1897|1898|1897|1897.5|1897|17
1754641270000|2025-08-08 08:21:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|25
1754641290000|2025-08-08 08:21:30|||||||||316
1754641300000|2025-08-08 08:21:40|||||||||25
1754641340000|2025-08-08 08:22:20|||||||||524
1754641370000|2025-08-08 08:22:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|322
1754641410000|2025-08-08 08:23:30|||||||||46
1754641500000|2025-08-08 08:25:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1498
1754641520000|2025-08-08 08:25:20|1897.5|1897|1898|1897|1898|1897|1897.5|1897|218
1754641530000|2025-08-08 08:25:30|1897.5||1898||1898||1897.5||0
1754641580000|2025-08-08 08:26:20||1897.5||1897||1897.5||1897|0
1754641620000|2025-08-08 08:27:00|1897.5||1897.5||1897.5||1897.5||387
1754641630000|2025-08-08 08:27:10|||||||||1
1754641660000|2025-08-08 08:27:40|||||||||1
1754641670000|2025-08-08 08:27:50|1898||1898||1898||1898||528
1754641680000|2025-08-08 08:28:00|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|459
1754641690000|2025-08-08 08:28:10|1898.5||1898.5||1898.5||1898.5||0
1754641710000|2025-08-08 08:28:30|1898|1898|1898.5|1898|1898.5|1898|1898|1898|749
1754641740000|2025-08-08 08:29:00||1897.5||1897.5||1897.5||1897.5|657
1754641780000|2025-08-08 08:29:40|1898||1898.5||1898.5||1898||0
1754641810000|2025-08-08 08:30:10||1898||1898||1898||1898|0
1754641820000|2025-08-08 08:30:20||1897.5||1897.5||1897.5||1897.5|749
1754641840000|2025-08-08 08:30:40|||||||||239
1754641860000|2025-08-08 08:31:00||1898||1897.5||1898||1897.5|130
1754641900000|2025-08-08 08:31:40|1898||1898||1898||1898||0
1754641910000|2025-08-08 08:31:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|130
1754641920000|2025-08-08 08:32:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|239
1754641930000|2025-08-08 08:32:10|1897.5||1897||1897.5||1897||0
1754641940000|2025-08-08 08:32:20|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|177
1754641960000|2025-08-08 08:32:40|1898.5||1898.5||1898.5||1898.5||355
1754641980000|2025-08-08 08:33:00|1898||1898||1898||1898||7
1754641990000|2025-08-08 08:33:10|1898.5||1898||1898.5||1898||130
1754642000000|2025-08-08 08:33:20|1898.5||1898.5||1898.5||1898.5||0
1754642070000|2025-08-08 08:34:30|1898|1898|1898.5|1897.5|1898.5|1898|1898|1897.5|585
1754642100000|2025-08-08 08:35:00||1898||1898||1898||1898|0
1754642110000|2025-08-08 08:35:10|||||||||130
1754642130000|2025-08-08 08:35:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|570
1754642140000|2025-08-08 08:35:40|||||||||26
1754642160000|2025-08-08 08:36:00|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|0
1754642170000|2025-08-08 08:36:10|1897.5||1897||1897.5||1897||0
1754642180000|2025-08-08 08:36:20||1896||1896||1896||1896|130
1754642190000|2025-08-08 08:36:30|1896.5||1896.5||1896.5||1896.5||0
1754642230000|2025-08-08 08:37:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|136
1754642240000|2025-08-08 08:37:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754642270000|2025-08-08 08:37:50|1897||1897||1897||1897||551
1754642280000|2025-08-08 08:38:00|1896.5|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|0
1754642300000|2025-08-08 08:38:20||1896||1896||1896.5||1896|1237
1754642330000|2025-08-08 08:38:50|||||||||6
1754642360000|2025-08-08 08:39:20||1896.5||1896||1896.5||1896|130
1754642370000|2025-08-08 08:39:30||1896.5||1896.5||1896.5||1896.5|556
1754642380000|2025-08-08 08:39:40|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|0
1754642390000|2025-08-08 08:39:50||1897||1897||1897||1897|0
1754642400000|2025-08-08 08:40:00||1896.5||1896.5||1896.5||1896.5|0
1754642410000|2025-08-08 08:40:10|1897||1897||1897||1897||163
1754642420000|2025-08-08 08:40:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|474
1754642440000|2025-08-08 08:40:40||1896.5||1896.5||1896.5||1896.5|0
1754642460000|2025-08-08 08:41:00||1897||1897||1897||1897|0
1754642480000|2025-08-08 08:41:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|136
1754642500000|2025-08-08 08:41:40|||||||||5
1754642520000|2025-08-08 08:42:00|1898.5||1898||1898.5||1898||187
1754642540000|2025-08-08 08:42:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1754642600000|2025-08-08 08:43:20|||||||||130
1754642660000|2025-08-08 08:44:20|||||||||49
1754642730000|2025-08-08 08:45:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|344
1754642770000|2025-08-08 08:46:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754642790000|2025-08-08 08:46:30|||||||||108
1754642820000|2025-08-08 08:47:00|||||||||637
1754642850000|2025-08-08 08:47:30|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|439
1754642880000|2025-08-08 08:48:00|1896|1896|1896.5|1895.5|1896.5|1896|1896|1895.5|686
1754642890000|2025-08-08 08:48:10||1896||1896||1896||1896|0
1754642920000|2025-08-08 08:48:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|1100
1754642930000|2025-08-08 08:48:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|652
1754642940000|2025-08-08 08:49:00|||||||||10
1754642970000|2025-08-08 08:49:30|||||||||230
1754643000000|2025-08-08 08:50:00|||||||||145
1754643010000|2025-08-08 08:50:10|1898||1897.5||1898||1897.5||393
1754643040000|2025-08-08 08:50:40|||||||||50
1754643100000|2025-08-08 08:51:40|||||||||130
1754643160000|2025-08-08 08:52:40|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|883
1754643170000|2025-08-08 08:52:50|1897||1897||1897||1897||18
1754643180000|2025-08-08 08:53:00|||||||||632
1754643190000|2025-08-08 08:53:10||1896.5||1896.5||1896.5||1896.5|119
1754643200000|2025-08-08 08:53:20|||||||||57
1754643220000|2025-08-08 08:53:40|||||||||131
1754643320000|2025-08-08 08:55:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|70
1754643340000|2025-08-08 08:55:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|130
1754643360000|2025-08-08 08:56:00||1895||1895.5||1895.5||1895|33
1754643370000|2025-08-08 08:56:10||1895||1895.5||1895.5||1895|743
1754643380000|2025-08-08 08:56:20|||||||||149
1754643390000|2025-08-08 08:56:30||1895||1895||1895||1895|4
1754643400000|2025-08-08 08:56:40|||||||||20
1754643430000|2025-08-08 08:57:10|1895.5||1896||1896||1895.5||0
1754643440000|2025-08-08 08:57:20||1895.5||1895||1895.5||1895|0
1754643460000|2025-08-08 08:57:40||1895.5||1895.5||1895.5||1895.5|130
1754643470000|2025-08-08 08:57:50||1895||1895||1895||1895|0
1754643510000|2025-08-08 08:58:30|||||||||6
1754643560000|2025-08-08 08:59:20|1895.5||1895.5||1895.5||1895.5||0
1754643590000|2025-08-08 08:59:50|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|22
1754643600000|2025-08-08 09:00:00|1896||1896||1896||1896||965
1754643610000|2025-08-08 09:00:10|1895.5||1896||1896||1895.5||711
1754643630000|2025-08-08 09:00:30||1895.5||1895.5||1895.5||1895.5|0
1754643660000|2025-08-08 09:01:00||1895||1895||1895||1895|1169
1754643680000|2025-08-08 09:01:20||1895.5||1895.5||1895.5||1895.5|0
1754643690000|2025-08-08 09:01:30||1895||1895.5||1895.5||1895|139
1754643710000|2025-08-08 09:01:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754643730000|2025-08-08 09:02:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|200
1754643740000|2025-08-08 09:02:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|26
1754643750000|2025-08-08 09:02:30|1898||1898||1898||1898||0
1754643770000|2025-08-08 09:02:50||1897.5||1897.5||1897.5||1897.5|0
1754643780000|2025-08-08 09:03:00|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|226
1754643810000|2025-08-08 09:03:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1754643830000|2025-08-08 09:03:50|1897||1897||1897||1897||398
1754643850000|2025-08-08 09:04:10|1896.5||1896.5||1896.5||1896.5||0
1754643880000|2025-08-08 09:04:40|||||||||6
1754643890000|2025-08-08 09:04:50|||||||||100
1754643920000|2025-08-08 09:05:20|1896|1895.5|1896|1895|1896|1895.5|1896|1895|0
1754643940000|2025-08-08 09:05:40||1895.5||1895||1895.5||1895|0
1754643960000|2025-08-08 09:06:00||1895.5||1895.5||1895.5||1895|130
1754643970000|2025-08-08 09:06:10|1897|1896.5|1897.5|1896.5|1897.5|1897|1897|1896.5|416
1754644000000|2025-08-08 09:06:40|1897||1897||1897||1897||0
1754644020000|2025-08-08 09:07:00||1896||1896||1896||1896|0
1754644040000|2025-08-08 09:07:20|1896.5||1896.5||1896.5||1896.5||0
1754644050000|2025-08-08 09:07:30|||||||||632
1754644070000|2025-08-08 09:07:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|377
1754644080000|2025-08-08 09:08:00|1897.5||1897.5||1897.5||1897.5||130
1754644110000|2025-08-08 09:08:30|1897||1897||1897||1897||0
1754644130000|2025-08-08 09:08:50|1897.5||1897.5||1897.5||1897.5||162
1754644160000|2025-08-08 09:09:20|1897|1897|1897.5|1897|1897.5|1897|1897|1897|2936
1754644180000|2025-08-08 09:09:40|1897|1896|1897|1896|1897|1896|1897|1896|1468
1754644190000|2025-08-08 09:09:50|1897.5|1896.5|1897.5|1896.5|1897.5|1897|1897.5|1896.5|573
1754644200000|2025-08-08 09:10:00|||||||||165
1754644280000|2025-08-08 09:11:20||1897||1897||1897||1897|0
1754644300000|2025-08-08 09:11:40||1896.5||1896.5||1896.5||1896.5|1253
1754644310000|2025-08-08 09:11:50|1897||1897||1897||1897||0
1754644320000|2025-08-08 09:12:00|||||||||130
1754644330000|2025-08-08 09:12:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|266
1754644340000|2025-08-08 09:12:20|||||||||33
1754644350000|2025-08-08 09:12:30|||||||||22
1754644360000|2025-08-08 09:12:40|1896|1895.5|1896|1895|1896|1895.5|1896|1895|0
1754644370000|2025-08-08 09:12:50||1895.5||1895.5||1895.5||1895.5|0
1754644420000|2025-08-08 09:13:40|||||||||18
1754644450000|2025-08-08 09:14:10|||||||||130
1754644490000|2025-08-08 09:14:50||1895||1895||1895||1895|0
1754644500000|2025-08-08 09:15:00||1895.5||1895.5||1895.5||1895.5|0
1754644570000|2025-08-08 09:16:10|||||||||132
1754644650000|2025-08-08 09:17:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1567
1754644700000|2025-08-08 09:18:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|225
1754644710000|2025-08-08 09:18:30||1896||1896||1896||1896|0
1754644730000|2025-08-08 09:18:50||1896.5||1896.5||1896.5||1896.5|9
1754644830000|2025-08-08 09:20:30|||||||||100
1754644870000|2025-08-08 09:21:10||1896||1896||1896||1896|0
1754644880000|2025-08-08 09:21:20|||||||||150
1754644890000|2025-08-08 09:21:30|1896.5||1896.5||1896.5||1896.5||0
1754644900000|2025-08-08 09:21:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|166
1754645040000|2025-08-08 09:24:00|1896.5||1896.5||1896.5||1896.5||0
1754645090000|2025-08-08 09:24:50|||||||||16
1754645100000|2025-08-08 09:25:00|1896||1896||1896||1896||0
1754645110000|2025-08-08 09:25:10||1895||1895||1895||1895|0
1754645140000|2025-08-08 09:25:40||1895.5||1895||1895.5||1895|366
1754645180000|2025-08-08 09:26:20||1895.5||1895||1895.5||1895|361
1754645220000|2025-08-08 09:27:00|1895.5||1895.5||1895.5||1895.5||0
1754645290000|2025-08-08 09:28:10|||||||||80
1754645330000|2025-08-08 09:28:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|761
1754645340000|2025-08-08 09:29:00|1896.5|1896|1896|1895.5|1896.5|1896|1896|1895.5|1239
1754645370000|2025-08-08 09:29:30|||||||||125
1754645410000|2025-08-08 09:30:10|||||||||50
1754645420000|2025-08-08 09:30:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|20
1754645430000|2025-08-08 09:30:30|||||||||1378
1754645440000|2025-08-08 09:30:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1754645470000|2025-08-08 09:31:10|||||||||130
1754645480000|2025-08-08 09:31:20|1896||1896||1896||1896||0
1754645500000|2025-08-08 09:31:40|||||||||344
1754645530000|2025-08-08 09:32:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|121
1754645580000|2025-08-08 09:33:00|1896||1896||1896||1896||542
1754645600000|2025-08-08 09:33:20|1895.5||1895.5||1895.5||1895.5||0
1754645620000|2025-08-08 09:33:40|||||||||10
1754645640000|2025-08-08 09:34:00|1896||1896||1896||1896||1268
1754645650000|2025-08-08 09:34:10|1895.5||1895.5||1896||1895.5||1723
1754645700000|2025-08-08 09:35:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1754645760000|2025-08-08 09:36:00||1895||1895||1895||1895|0
1754645770000|2025-08-08 09:36:10||1895.5||1895.5||1895.5||1895|0
1754645880000|2025-08-08 09:38:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|563
1754645890000|2025-08-08 09:38:10|||||||||334
1754645900000|2025-08-08 09:38:20|||||||||155
1754646010000|2025-08-08 09:40:10|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|176
1754646020000|2025-08-08 09:40:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|405
1754646050000|2025-08-08 09:40:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|17
1754646060000|2025-08-08 09:41:00|||||||||350
1754646070000|2025-08-08 09:41:10|||||||||49
1754646080000|2025-08-08 09:41:20|||||||||250
1754646110000|2025-08-08 09:41:50|1896.5||1896||1896.5||1896||528
1754646120000|2025-08-08 09:42:00|||||||||302
1754646200000|2025-08-08 09:43:20|||||||||48
1754646260000|2025-08-08 09:44:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|30
1754646290000|2025-08-08 09:44:50|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1754646330000|2025-08-08 09:45:30||1896||1896||1896||1896|0
1754646340000|2025-08-08 09:45:40|||||||||70
1754646360000|2025-08-08 09:46:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|430
1754646370000|2025-08-08 09:46:10||1896||1896||1896||1896|0
1754646400000|2025-08-08 09:46:40|||||||||4
1754646450000|2025-08-08 09:47:30|1896.5||1896.5||1896.5||1896.5||0
1754646470000|2025-08-08 09:47:50|||||||||1
1754646480000|2025-08-08 09:48:00|1897||1897||1897||1897||0
1754646490000|2025-08-08 09:48:10|1896.5|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|250
1754646500000|2025-08-08 09:48:20|||||||||117
1754646520000|2025-08-08 09:48:40|1897.5||1897.5||1897.5||1897.5||1468
1754646530000|2025-08-08 09:48:50|1897||1897||1897||1897||143
1754646540000|2025-08-08 09:49:00|1897.5||1897.5||1897.5||1897.5||459
1754646550000|2025-08-08 09:49:10|1897||1897||1897||1897||0
1754646580000|2025-08-08 09:49:40|1897.5||1897.5||1897.5||1897.5||528
1754646620000|2025-08-08 09:50:20|1898|1897|1898|1897.5|1898|1897.5|1898|1897|45
1754646630000|2025-08-08 09:50:30|||||||||150
1754646650000|2025-08-08 09:50:50|1897.5|1897|1897.5|1897|1898|1897|1897.5|1897|212
1754646700000|2025-08-08 09:51:40|||||||||20
1754646800000|2025-08-08 09:53:20|1898||1898||1898||1897.5||25
1754646820000|2025-08-08 09:53:40|||||||||6
1754646850000|2025-08-08 09:54:10|1897.5|1897.5|1898.5|1897.5|1898.5|1897.5|1897.5|1897.5|456
1754646890000|2025-08-08 09:54:50|||||||||10
1754646930000|2025-08-08 09:55:30|||||||||100
1754646950000|2025-08-08 09:55:50|1898|1898|1898|1897.5|1898|1898|1898|1897.5|0
1754646990000|2025-08-08 09:56:30|||||||||25
1754647020000|2025-08-08 09:57:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|777
1754647040000|2025-08-08 09:57:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|10
1754647200000|2025-08-08 10:00:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1754647220000|2025-08-08 10:00:20||1897.5||1897.5||1897.5||1897.5|0
1754647260000|2025-08-08 10:01:00||1898||1898||1898||1898|50
1754647300000|2025-08-08 10:01:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|131
1754647380000|2025-08-08 10:03:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|527
1754647390000|2025-08-08 10:03:10||1898.5||1898.5||1898.5||1898.5|448
1754647420000|2025-08-08 10:03:40|||||||||300
1754647460000|2025-08-08 10:04:20||1899||1899||1899||1899|0
1754647470000|2025-08-08 10:04:30||1898.5||1898.5||1898.5||1898.5|969
1754647550000|2025-08-08 10:05:50||1899||1899||1899||1899|0
1754647560000|2025-08-08 10:06:00||1898.5||1898.5||1898.5||1898.5|0
1754647570000|2025-08-08 10:06:10|1899|1899|1899|1898.5|1899|1899|1899|1898.5|346
1754647640000|2025-08-08 10:07:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|245
1754647780000|2025-08-08 10:09:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1754647800000|2025-08-08 10:10:00|1898.5||1898.5||1898.5||1898.5||0
1754647820000|2025-08-08 10:10:20|1898||1898||1898||1898||13
1754647840000|2025-08-08 10:10:40|||||||||9
1754647990000|2025-08-08 10:13:10|||||||||7
1754648020000|2025-08-08 10:13:40|||||||||1
1754648040000|2025-08-08 10:14:00|||||||||50
1754648050000|2025-08-08 10:14:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|614
1754648070000|2025-08-08 10:14:30|1898|1896.5|1897|1896.5|1898|1896.5|1897|1896.5|969
1754648130000|2025-08-08 10:15:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|926
1754648200000|2025-08-08 10:16:40|||||||||36
1754648360000|2025-08-08 10:19:20|||||||||742
1754648440000|2025-08-08 10:20:40|1897||1897||1897||1897||0
1754648450000|2025-08-08 10:20:50|1896.5||1896.5||1896.5||1896.5||8
1754648470000|2025-08-08 10:21:10|1897.5|1897|1896.5|1896|1897.5|1897|1896.5|1896|23
1754648580000|2025-08-08 10:23:00|||||||||50
1754648750000|2025-08-08 10:25:50|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1754648770000|2025-08-08 10:26:10|1896||1896||1896||1896||0
1754648810000|2025-08-08 10:26:50|1896.5||1896.5||1896.5||1896.5||726
1754648830000|2025-08-08 10:27:10||1896||1895.5||1896||1895.5|504
1754648890000|2025-08-08 10:28:10|1896|1896|1896.5|1896|1896.5|1896|1896|1896|0
1754648910000|2025-08-08 10:28:30|||||||||40
1754648950000|2025-08-08 10:29:10|||||||||35
1754648970000|2025-08-08 10:29:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|882
1754648980000|2025-08-08 10:29:40|1895.5|1895|1895|1894.5|1895.5|1895|1895|1894.5|0
1754649050000|2025-08-08 10:30:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|89
1754649170000|2025-08-08 10:32:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|588
1754649260000|2025-08-08 10:34:20|||||||||8
1754649270000|2025-08-08 10:34:30|||||||||7
1754649350000|2025-08-08 10:35:50|||||||||60
1754649360000|2025-08-08 10:36:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|226
1754649440000|2025-08-08 10:37:20|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1891.5|100
1754649450000|2025-08-08 10:37:30|||||||||70
1754649480000|2025-08-08 10:38:00|1893||1893||1893||1893||390
1754649510000|2025-08-08 10:38:30|1892.5||1892.5||1892.5||1892.5||2
1754649550000|2025-08-08 10:39:10||1891.5||1892||1892||1891.5|726
1754649670000|2025-08-08 10:41:10|1891.5|1891.5|1892.5|1892|1892.5|1892|1891.5|1890.5|868
1754649690000|2025-08-08 10:41:30|1893||1892.5||1893||1892.5||61
1754649720000|2025-08-08 10:42:00|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|336
1754649730000|2025-08-08 10:42:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|25
1754649750000|2025-08-08 10:42:30|1893.5||1893.5||1893.5||1893.5||0
1754649770000|2025-08-08 10:42:50|1893||1893||1893||1893||0
1754649780000|2025-08-08 10:43:00|||||||||290
1754649830000|2025-08-08 10:43:50|1893.5||1893.5||1893.5||1893.5||0
1754649860000|2025-08-08 10:44:20|1893||1893||1893||1893||0
1754649940000|2025-08-08 10:45:40|1893.5|1893|1893|1892.5|1893.5|1893|1893|1892.5|338
1754649990000|2025-08-08 10:46:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1754650010000|2025-08-08 10:46:50|1893||1893||1893||1893||726
1754650090000|2025-08-08 10:48:10|1892.5||1892.5||1892.5||1892.5||22
1754650280000|2025-08-08 10:51:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|448
1754650340000|2025-08-08 10:52:20|||||||||10
1754650360000|2025-08-08 10:52:40||1892||1892||1892||1892|0
1754650410000|2025-08-08 10:53:30|1892.5||1892.5||1892.5||1892.5||0
1754650440000|2025-08-08 10:54:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|529
1754650510000|2025-08-08 10:55:10|||||||||85
1754650580000|2025-08-08 10:56:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|60
1754650670000|2025-08-08 10:57:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1754650680000|2025-08-08 10:58:00||1891||1891||1891||1891|172
1754650720000|2025-08-08 10:58:40|1891.5||1891.5||1891.5||1891.5||224
1754650730000|2025-08-08 10:58:50|||||||||10
1754650740000|2025-08-08 10:59:00|||||||||1
1754650760000|2025-08-08 10:59:20|||||||||255
1754650790000|2025-08-08 10:59:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754650800000|2025-08-08 11:00:00|1891.5||1891.5||1891.5||1891.5||14
1754650820000|2025-08-08 11:00:20|||||||||1
1754650830000|2025-08-08 11:00:30||1891||1891||1891||1891|0
1754650840000|2025-08-08 11:00:40||1890.5||1890.5||1890.5||1890.5|0
1754650860000|2025-08-08 11:01:00|1891|1891|1891.5|1891|1891.5|1891|1891|1891|0
1754650870000|2025-08-08 11:01:10|||||||||93
1754650910000|2025-08-08 11:01:50|1892.5|1892|1892|1891.5|1892.5|1892|1892|1891.5|30
1754650960000|2025-08-08 11:02:40|1892.5||1892.5||1892.5||1892.5||543
1754650970000|2025-08-08 11:02:50|1892||1892||1892||1892||0
1754650980000|2025-08-08 11:03:00|||||||||249
1754651030000|2025-08-08 11:03:50|1892.5||1892.5||1892.5||1892.5||72
1754651080000|2025-08-08 11:04:40||1892||1892||1892||1892|0
1754651100000|2025-08-08 11:05:00||1891.5||1891.5||1891.5||1891.5|0
1754651140000|2025-08-08 11:05:40|1892||1892||1892||1892||10
1754651260000|2025-08-08 11:07:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|195
1754651270000|2025-08-08 11:07:50|||||||||1
1754651350000|2025-08-08 11:09:10|||||||||50
1754651420000|2025-08-08 11:10:20|||||||||6
1754651500000|2025-08-08 11:11:40|||||||||50
1754651590000|2025-08-08 11:13:10|||||||||251
1754651620000|2025-08-08 11:13:40|||||||||7
1754651640000|2025-08-08 11:14:00|1892||1892||1892||1892||73
1754651660000|2025-08-08 11:14:20|1891.5||1891.5||1891.5||1891.5||0
1754651700000|2025-08-08 11:15:00|1892||1892||1892||1892||0
1754651720000|2025-08-08 11:15:20|1891.5||1891.5||1891.5||1891.5||0
1754651760000|2025-08-08 11:16:00|1892||1891.5||1892||1891.5||0
1754651770000|2025-08-08 11:16:10|1892|1891.5|1892|1891|1892|1891.5|1892|1891|677
1754651780000|2025-08-08 11:16:20|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|1
1754651850000|2025-08-08 11:17:30|||||||||452
1754651930000|2025-08-08 11:18:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|161
1754651950000|2025-08-08 11:19:10|||||||||6
1754651980000|2025-08-08 11:19:40|||||||||1
1754652060000|2025-08-08 11:21:00|||||||||20
1754652100000|2025-08-08 11:21:40|||||||||279
1754652180000|2025-08-08 11:23:00|||||||||125
1754652230000|2025-08-08 11:23:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|70
1754652240000|2025-08-08 11:24:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|387
1754652260000|2025-08-08 11:24:20|||||||||500
1754652340000|2025-08-08 11:25:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754652390000|2025-08-08 11:26:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|448
1754652410000|2025-08-08 11:26:50|||||||||416
1754652420000|2025-08-08 11:27:00||1889||1889||1889||1889|0
1754652470000|2025-08-08 11:27:50||1889.5||1889.5||1889.5||1889.5|0
1754652480000|2025-08-08 11:28:00||1889||1889||1889||1889|0
1754652510000|2025-08-08 11:28:30|1889.5|1889.5|1890|1889|1890|1889.5|1889.5|1889|3
1754652560000|2025-08-08 11:29:20||1889.5||1889.5||1889.5||1889.5|10
1754652570000|2025-08-08 11:29:30||1889||1889||1889||1889|0
1754652580000|2025-08-08 11:29:40||1889.5||1889.5||1889.5||1889.5|14
1754652600000|2025-08-08 11:30:00||1889||1889||1889||1889|0
1754652620000|2025-08-08 11:30:20||1889.5||1889||1889.5||1889|0
1754652640000|2025-08-08 11:30:40||1889.5||1889.5||1889.5||1889.5|0
1754652670000|2025-08-08 11:31:10||1889||1889||1889||1889|0
1754652680000|2025-08-08 11:31:20||1889.5||1889||1889.5||1889|0
1754652690000|2025-08-08 11:31:30|1889.5||1889.5||1889.5||1889.5||0
1754652710000|2025-08-08 11:31:50|1890|1890.5|1891.5|1890.5|1891.5|1890.5|1890|1890.5|236
1754652720000|2025-08-08 11:32:00|1891||1891||1891||1891||1
1754652740000|2025-08-08 11:32:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|909
1754652760000|2025-08-08 11:32:40|||||||||1
1754652780000|2025-08-08 11:33:00|1891||1891||1891||1891||791
1754652790000|2025-08-08 11:33:10|1890.5||1891||1891||1890.5||0
1754652810000|2025-08-08 11:33:30|1890.5||1890.5||1890.5||1890.5||0
1754652850000|2025-08-08 11:34:10|1891||1891||1891||1891||909
1754652950000|2025-08-08 11:35:50||1890.5||1890.5||1890.5||1890.5|6
1754653020000|2025-08-08 11:37:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|43
1754653030000|2025-08-08 11:37:10|||||||||6
1754653110000|2025-08-08 11:38:30|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|0
1754653140000|2025-08-08 11:39:00|1890||1890||1890||1890||0
1754653200000|2025-08-08 11:40:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|305
1754653270000|2025-08-08 11:41:10|1890|1889.5|1889.5|1889|1890.5|1890|1889.5|1889|837
1754653290000|2025-08-08 11:41:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|85
1754653310000|2025-08-08 11:41:50|||||||||11
1754653340000|2025-08-08 11:42:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|85
1754653350000|2025-08-08 11:42:30|||||||||5
1754653390000|2025-08-08 11:43:10|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|363
1754653400000|2025-08-08 11:43:20|||||||||1
1754653520000|2025-08-08 11:45:20|||||||||100
1754653550000|2025-08-08 11:45:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1754653580000|2025-08-08 11:46:20||1889||1889.5||1889.5||1889|50
1754653590000|2025-08-08 11:46:30|||||||||77
1754653680000|2025-08-08 11:48:00|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|525
1754653740000|2025-08-08 11:49:00|1890||1890||1890||1890||0
1754653820000|2025-08-08 11:50:20|||||||||5
1754653850000|2025-08-08 11:50:50||1889||1889||1889||1889|0
1754653880000|2025-08-08 11:51:20|||||||||545
1754653900000|2025-08-08 11:51:40|1889.5||1889.5||1889.5||1889.5||0
1754653950000|2025-08-08 11:52:30|1889|1888|1889|1888.5|1889|1888.5|1889|1888|84
1754654000000|2025-08-08 11:53:20|||||||||20
1754654040000|2025-08-08 11:54:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754654060000|2025-08-08 11:54:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|236
1754654190000|2025-08-08 11:56:30|||||||||40
1754654230000|2025-08-08 11:57:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754654240000|2025-08-08 11:57:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|309
1754654250000|2025-08-08 11:57:30||1888||1888||1888||1888|96
1754654310000|2025-08-08 11:58:30|1888.5||1888.5||1888.5||1888.5||0
1754654340000|2025-08-08 11:59:00|1889|1888.5|1889|1888|1889|1888.5|1889|1888|418
1754654360000|2025-08-08 11:59:20|1888.5||1888.5||1888.5||1888.5||0
1754654380000|2025-08-08 11:59:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|197
1754654410000|2025-08-08 12:00:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1754654420000|2025-08-08 12:00:20|1888||1887.5||1888||1887.5||188
1754654470000|2025-08-08 12:01:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|424
1754654540000|2025-08-08 12:02:20|||||||||10
1754654550000|2025-08-08 12:02:30|||||||||100
1754654590000|2025-08-08 12:03:10|||||||||672
1754654600000|2025-08-08 12:03:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|156
1754654630000|2025-08-08 12:03:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1754654690000|2025-08-08 12:04:50||1887||1887||1887||1887|0
1754654700000|2025-08-08 12:05:00|1887.5||1887.5||1887.5||1887.5||0
1754654710000|2025-08-08 12:05:10|||||||||2
1754654720000|2025-08-08 12:05:20|1888||1888||1888||1888||0
1754654810000|2025-08-08 12:06:50||1887.5||1887.5||1887.5||1887.5|30
1754654820000|2025-08-08 12:07:00|1888.5||1888.5||1888.5||1888.5||209
1754654850000|2025-08-08 12:07:30|||||||||215
1754654970000|2025-08-08 12:09:30||1888||1888||1888||1888|0
1754654990000|2025-08-08 12:09:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|70
1754655020000|2025-08-08 12:10:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|852
1754655080000|2025-08-08 12:11:20|||||||||5
1754655150000|2025-08-08 12:12:30|||||||||8
1754655170000|2025-08-08 12:12:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|687
1754655180000|2025-08-08 12:13:00|1890.5||1890.5||1890.5||1890.5||500
1754655210000|2025-08-08 12:13:30|1890||1890||1890||1890||0
1754655240000|2025-08-08 12:14:00||1889||1889||1889||1889|42
1754655270000|2025-08-08 12:14:30|1889.5||1889.5||1889.5||1889.5||0
1754655400000|2025-08-08 12:16:40|||||||||10
1754655430000|2025-08-08 12:17:10|||||||||208
1754655440000|2025-08-08 12:17:20||1888.5||1888.5||1888.5||1888.5|411
1754655450000|2025-08-08 12:17:30|1889||1889||1889||1889||681
1754655530000|2025-08-08 12:18:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|681
1754655540000|2025-08-08 12:19:00|||||||||248
1754655560000|2025-08-08 12:19:20||1887.5||1887.5||1887.5||1887.5|105
1754655570000|2025-08-08 12:19:30|1888||1888||1888||1888||0
1754655630000|2025-08-08 12:20:30|||||||||8
1754655650000|2025-08-08 12:20:50|1888.5||1888.5||1888.5||1888.5||144
1754655660000|2025-08-08 12:21:00|1888|1888|1888|1887.5|1888|1888|1888|1887.5|0
1754655680000|2025-08-08 12:21:20|||||||||21
1754655720000|2025-08-08 12:22:00|||||||||155
1754655750000|2025-08-08 12:22:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|32
1754655780000|2025-08-08 12:23:00||1887.5||1888||1888||1887.5|0
1754655860000|2025-08-08 12:24:20|||||||||8
1754655870000|2025-08-08 12:24:30||1887.5||1887.5||1887.5||1887.5|0
1754655890000|2025-08-08 12:24:50|1888||1888||1888||1888||0
1754655900000|2025-08-08 12:25:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754655940000|2025-08-08 12:25:40||1887.5||1887.5||1887.5||1887.5|44
1754655980000|2025-08-08 12:26:20|1888||1888||1888||1888||0
1754656020000|2025-08-08 12:27:00|1888.5||1888.5||1888.5||1888.5||852
1754656040000|2025-08-08 12:27:20|1888||1888||1888||1888||60
1754656080000|2025-08-08 12:28:00|1888.5||1888.5||1888.5||1888.5||753
1754656100000|2025-08-08 12:28:20||1888||1887.5||1888||1887.5|0
1754656140000|2025-08-08 12:29:00||1888||1888||1888||1888|0
1754656150000|2025-08-08 12:29:10|||||||||1000
1754656190000|2025-08-08 12:29:50|||||||||448
1754656200000|2025-08-08 12:30:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|0
1754656230000|2025-08-08 12:30:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|47
1754656260000|2025-08-08 12:31:00|||||||||1066
1754656270000|2025-08-08 12:31:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|517
1754656310000|2025-08-08 12:31:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754656320000|2025-08-08 12:32:00||1887.5||1887.5||1887.5||1887.5|0
1754656350000|2025-08-08 12:32:30|1888||1888||1888||1888||0
1754656370000|2025-08-08 12:32:50|||||||||27
1754656390000|2025-08-08 12:33:10|||||||||9
1754656520000|2025-08-08 12:35:20|||||||||1
1754656550000|2025-08-08 12:35:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1754656560000|2025-08-08 12:36:00|1888||1887.5||1888||1887.5||340
1754656570000|2025-08-08 12:36:10|1888||1888||1888||1888||0
1754656590000|2025-08-08 12:36:30|1887.5||1887.5||1888||1887.5||0
1754656600000|2025-08-08 12:36:40|1888||1888||1888||1888||1066
1754656610000|2025-08-08 12:36:50|1887.5||1887.5||1887.5||1887.5||0
1754656630000|2025-08-08 12:37:10|||||||||12
1754656670000|2025-08-08 12:37:50|1888||1888||1888||1888||277
1754656680000|2025-08-08 12:38:00||1887.5||1887.5||1887.5||1887.5|0
1754656750000|2025-08-08 12:39:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754656770000|2025-08-08 12:39:30|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|284
1754656820000|2025-08-08 12:40:20|||||||||855
1754656850000|2025-08-08 12:40:50|||||||||27
1754656860000|2025-08-08 12:41:00|||||||||565
1754656890000|2025-08-08 12:41:30|||||||||254
1754656910000|2025-08-08 12:41:50|||||||||132
1754656920000|2025-08-08 12:42:00|1888||1888||1888||1888||111
1754656950000|2025-08-08 12:42:30|1887.5||1887.5||1887.5||1887.5||0
1754657010000|2025-08-08 12:43:30|||||||||70
1754657020000|2025-08-08 12:43:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|557
1754657050000|2025-08-08 12:44:10|||||||||10
1754657060000|2025-08-08 12:44:20|||||||||135
1754657100000|2025-08-08 12:45:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|42
1754657110000|2025-08-08 12:45:10|||||||||135
1754657160000|2025-08-08 12:46:00|||||||||135
1754657210000|2025-08-08 12:46:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|56
1754657220000|2025-08-08 12:47:00|||||||||135
1754657290000|2025-08-08 12:48:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1066
1754657320000|2025-08-08 12:48:40|||||||||135
1754657340000|2025-08-08 12:49:00||1886.5||1887||1887||1886.5|1066
1754657370000|2025-08-08 12:49:30|||||||||135
1754657390000|2025-08-08 12:49:50|||||||||19
1754657400000|2025-08-08 12:50:00|||||||||10
1754657420000|2025-08-08 12:50:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1277
1754657480000|2025-08-08 12:51:20|||||||||122
1754657530000|2025-08-08 12:52:10|1887.5|1887|1888|1887|1888|1887|1887.5|1887|135
1754657580000|2025-08-08 12:53:00||1887.5||1887.5||1887.5||1887.5|120
1754657630000|2025-08-08 12:53:50|||||||||37
1754657680000|2025-08-08 12:54:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|178
1754657780000|2025-08-08 12:56:20|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|113
1754657790000|2025-08-08 12:56:30|||||||||117
1754657820000|2025-08-08 12:57:00|||||||||105
1754657840000|2025-08-08 12:57:20|||||||||135
1754657950000|2025-08-08 12:59:10|||||||||96
1754658000000|2025-08-08 13:00:00|||||||||135
1754658090000|2025-08-08 13:01:30|1888||1888||1888||1888||799
1754658100000|2025-08-08 13:01:40|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|799
1754658110000|2025-08-08 13:01:50|1888.5||1889||1889||1888.5||243
1754658140000|2025-08-08 13:02:20||1888.5||1888.5||1888.5||1888.5|799
1754658150000|2025-08-08 13:02:30|||||||||135
1754658180000|2025-08-08 13:03:00|||||||||10
1754658200000|2025-08-08 13:03:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|135
1754658270000|2025-08-08 13:04:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|361
1754658300000|2025-08-08 13:05:00|1888.5||1888.5||1888.5||1888.5||166
1754658310000|2025-08-08 13:05:10|||||||||135
1754658340000|2025-08-08 13:05:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|186
1754658360000|2025-08-08 13:06:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|778
1754658380000|2025-08-08 13:06:20|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|584
1754658410000|2025-08-08 13:06:50|||||||||135
1754658420000|2025-08-08 13:07:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1754658470000|2025-08-08 13:07:50|||||||||135
1754658480000|2025-08-08 13:08:00||1891.5||1891||1891.5||1891|558
1754658490000|2025-08-08 13:08:10||1891.5||1891.5||1891.5||1891.5|354
1754658500000|2025-08-08 13:08:20|||||||||799
1754658520000|2025-08-08 13:08:40|||||||||405
1754658530000|2025-08-08 13:08:50|1891.5|1891|1892|1891|1892|1891|1891.5|1891|580
1754658540000|2025-08-08 13:09:00|1891.5|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|910
1754658570000|2025-08-08 13:09:30|||||||||500
1754658580000|2025-08-08 13:09:40||1891||1891||1891||1891|193
1754658610000|2025-08-08 13:10:10||1891.5||1891.5||1891.5||1891|0
1754658620000|2025-08-08 13:10:20||1891||1891||1891||1891|135
1754658650000|2025-08-08 13:10:50|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|0
1754658660000|2025-08-08 13:11:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|309
1754658670000|2025-08-08 13:11:10|1890.5||1890.5||1890.5||1890.5||135
1754658680000|2025-08-08 13:11:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|15
1754658710000|2025-08-08 13:11:50|1890.5|1889|1890.5|1889.5|1890.5|1890|1890.5|1889|259
1754658720000|2025-08-08 13:12:00|1890||1890.5||1890.5||1890||186
1754658750000|2025-08-08 13:12:30|1890||1890||1890||1890||0
1754658760000|2025-08-08 13:12:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754658770000|2025-08-08 13:12:50|||||||||817
1754658780000|2025-08-08 13:13:00|||||||||135
1754658800000|2025-08-08 13:13:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|287
1754658810000|2025-08-08 13:13:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754658830000|2025-08-08 13:13:50|||||||||135
1754658850000|2025-08-08 13:14:10|||||||||268
1754658880000|2025-08-08 13:14:40|||||||||136
1754658920000|2025-08-08 13:15:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|189
1754658930000|2025-08-08 13:15:30|||||||||510
1754658980000|2025-08-08 13:16:20|||||||||1277
1754659040000|2025-08-08 13:17:20|||||||||135
1754659080000|2025-08-08 13:18:00|||||||||2
1754659090000|2025-08-08 13:18:10|||||||||205
1754659120000|2025-08-08 13:18:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1754659140000|2025-08-08 13:19:00|||||||||135
1754659170000|2025-08-08 13:19:30|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|1000
1754659190000|2025-08-08 13:19:50|||||||||135
1754659200000|2025-08-08 13:20:00|||||||||36
1754659210000|2025-08-08 13:20:10|||||||||159
1754659250000|2025-08-08 13:20:50|||||||||135
1754659270000|2025-08-08 13:21:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|530
1754659280000|2025-08-08 13:21:20|1889||1889||1889||1889||0
1754659300000|2025-08-08 13:21:40|||||||||303
1754659320000|2025-08-08 13:22:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1754659350000|2025-08-08 13:22:30|||||||||135
1754659390000|2025-08-08 13:23:10|||||||||5
1754659400000|2025-08-08 13:23:20|||||||||135
1754659420000|2025-08-08 13:23:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|314
1754659450000|2025-08-08 13:24:10|||||||||104
1754659480000|2025-08-08 13:24:40|||||||||200
1754659490000|2025-08-08 13:24:50|||||||||447
1754659510000|2025-08-08 13:25:10|||||||||677
1754659560000|2025-08-08 13:26:00|||||||||135
1754659580000|2025-08-08 13:26:20|||||||||166
1754659610000|2025-08-08 13:26:50|||||||||135
1754659640000|2025-08-08 13:27:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754659660000|2025-08-08 13:27:40|||||||||135
1754659690000|2025-08-08 13:28:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|39
1754659710000|2025-08-08 13:28:30|||||||||142
1754659730000|2025-08-08 13:28:50|1888.5|1888|1888.5|1888|1889|1888|1888.5|1888|1000
1754659760000|2025-08-08 13:29:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|135
1754659770000|2025-08-08 13:29:30|||||||||1400
1754659790000|2025-08-08 13:29:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|250
1754659800000|2025-08-08 13:30:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1754659820000|2025-08-08 13:30:20|1889.5||1889||1889.5||1889||865
1754659830000|2025-08-08 13:30:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754659850000|2025-08-08 13:30:50|||||||||191
1754659860000|2025-08-08 13:31:00|1889|1888.5|1889|1888|1889|1888.5|1889|1888|227
1754659870000|2025-08-08 13:31:10|1888.5||1888.5||1888.5||1888.5||135
1754659880000|2025-08-08 13:31:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1754659900000|2025-08-08 13:31:40|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|123
1754659920000|2025-08-08 13:32:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|135
1754659930000|2025-08-08 13:32:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|29
1754659950000|2025-08-08 13:32:30|1888.5|1888|1888.5|1888|1889|1888|1888.5|1888|0
1754659960000|2025-08-08 13:32:40|1889||1889||1889||1889||1000
1754659970000|2025-08-08 13:32:50|||||||||19
1754659980000|2025-08-08 13:33:00||1888.5||1888.5||1888.5||1888.5|0
1754659990000|2025-08-08 13:33:10|||||||||9
1754660000000|2025-08-08 13:33:20|||||||||228
1754660010000|2025-08-08 13:33:30|||||||||40
1754660030000|2025-08-08 13:33:50|||||||||135
1754660040000|2025-08-08 13:34:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|29
1754660060000|2025-08-08 13:34:20|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|41
1754660070000|2025-08-08 13:34:30||1888||1888||1888||1888|110
1754660080000|2025-08-08 13:34:40|1888.5||1888.5||1888.5||1888.5||135
1754660090000|2025-08-08 13:34:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1000
1754660100000|2025-08-08 13:35:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1754660130000|2025-08-08 13:35:30|1888||1888||1888||1888||550
1754660170000|2025-08-08 13:36:10||1887.5||1887.5||1887.5||1887.5|0
1754660180000|2025-08-08 13:36:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|483
1754660190000|2025-08-08 13:36:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|37
1754660200000|2025-08-08 13:36:40|1888.5||1888.5||1888.5||1888.5||0
1754660210000|2025-08-08 13:36:50|1888|1887|1888|1887.5|1888|1887.5|1888|1887|0
1754660220000|2025-08-08 13:37:00|1888.5||1888.5||1888.5||1888||500
1754660230000|2025-08-08 13:37:10|1888||1888||1888||1888||135
1754660250000|2025-08-08 13:37:30|||||||||243
1754660270000|2025-08-08 13:37:50||1887||1887||1887||1887|236
1754660280000|2025-08-08 13:38:00||1887.5||1887.5||1887.5||1887.5|0
1754660290000|2025-08-08 13:38:10|1888.5||1888.5||1888.5||1888.5||0
1754660340000|2025-08-08 13:39:00|||||||||135
1754660350000|2025-08-08 13:39:10||1888||1888||1888||1888|0
1754660360000|2025-08-08 13:39:20|1888|1887.5|1888|1887|1888|1887.5|1887.5|1887|94
1754660370000|2025-08-08 13:39:30|1887.5||1887.5||1887.5||1887.5||0
1754660390000|2025-08-08 13:39:50|||||||||215
1754660440000|2025-08-08 13:40:40|||||||||288
1754660480000|2025-08-08 13:41:20|||||||||26
1754660490000|2025-08-08 13:41:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|530
1754660500000|2025-08-08 13:41:40|1887.5||1887.5||1887.5||1887.5||0
1754660520000|2025-08-08 13:42:00|1887|1886.5|1887|1886|1887|1886.5|1887|1886|72
1754660530000|2025-08-08 13:42:10||1886.5||1886.5||1886.5||1886.5|0
1754660550000|2025-08-08 13:42:30||1886||1886||1886||1886|135
1754660560000|2025-08-08 13:42:40|||||||||25
1754660580000|2025-08-08 13:43:00||1886.5||1886.5||1886.5||1886.5|131
1754660600000|2025-08-08 13:43:20|||||||||135
1754660650000|2025-08-08 13:44:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|29
1754660660000|2025-08-08 13:44:20|||||||||150
1754660790000|2025-08-08 13:46:30|||||||||250
1754660810000|2025-08-08 13:46:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|20
1754660820000|2025-08-08 13:47:00|||||||||135
1754660880000|2025-08-08 13:48:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|252
1754660920000|2025-08-08 13:48:40|||||||||356
1754660950000|2025-08-08 13:49:10||1886.5||1886.5||1886.5||1886.5|54
1754660970000|2025-08-08 13:49:30|||||||||146
1754660990000|2025-08-08 13:49:50||1887||1887||1887||1887|0
1754661000000|2025-08-08 13:50:00||1886.5||1886.5||1886.5||1886.5|204
1754661010000|2025-08-08 13:50:10|||||||||26
1754661030000|2025-08-08 13:50:30|1887||1887||1887||1887||135
1754661050000|2025-08-08 13:50:50|1887.5||1887.5||1887.5||1887.5||304
1754661070000|2025-08-08 13:51:10||1887||1887||1887||1887|0
1754661080000|2025-08-08 13:51:20|||||||||135
1754661090000|2025-08-08 13:51:30||1886.5||1886.5||1886.5||1886.5|0
1754661130000|2025-08-08 13:52:10|1888|1887|1888|1887.5|1888|1887.5|1888|1887|135
1754661140000|2025-08-08 13:52:20|||||||||10
1754661150000|2025-08-08 13:52:30|||||||||7
1754661160000|2025-08-08 13:52:40||1887||1887||1887||1887|0
1754661170000|2025-08-08 13:52:50|||||||||99
1754661180000|2025-08-08 13:53:00|1887.5|1887.5|1888|1887|1888|1887.5|1887.5|1887|135
1754661220000|2025-08-08 13:53:40||1887.5||1887.5||1887.5||1887.5|0
1754661230000|2025-08-08 13:53:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|135
1754661240000|2025-08-08 13:54:00||1888||1888||1888||1888|308
1754661250000|2025-08-08 13:54:10|1888.5|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|0
1754661260000|2025-08-08 13:54:20||1887.5||1887.5||1887.5||1887.5|339
1754661290000|2025-08-08 13:54:50|1888|1888|1888|1887.5|1888|1888|1888|1887.5|135
1754661330000|2025-08-08 13:55:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|342
1754661340000|2025-08-08 13:55:40|||||||||135
1754661390000|2025-08-08 13:56:30|1889|1888.5|1888|1887.5|1889|1888.5|1888|1887.5|43
1754661400000|2025-08-08 13:56:40|||||||||224
1754661440000|2025-08-08 13:57:20|||||||||115
1754661450000|2025-08-08 13:57:30|1887.5|1887|1888|1887|1888|1887|1887.5|1887|0
1754661460000|2025-08-08 13:57:40|1887.5||1887.5||1887.5||1887.5||0
1754661480000|2025-08-08 13:58:00|1888||1888||1888||1888||0
1754661490000|2025-08-08 13:58:10|1887.5||1887.5||1887.5||1887.5||135
1754661500000|2025-08-08 13:58:20|||||||||10
1754661510000|2025-08-08 13:58:30|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|6
1754661550000|2025-08-08 13:59:10||1887||1887||1887||1887|0
1754661600000|2025-08-08 14:00:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|475
1754661610000|2025-08-08 14:00:10|||||||||55
1754661650000|2025-08-08 14:00:50|||||||||135
1754661690000|2025-08-08 14:01:30|||||||||650
1754661700000|2025-08-08 14:01:40|||||||||34
1754661710000|2025-08-08 14:01:50|||||||||15
1754661750000|2025-08-08 14:02:30|||||||||147
1754661760000|2025-08-08 14:02:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1754661810000|2025-08-08 14:03:30|||||||||165
1754661840000|2025-08-08 14:04:00|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|531
1754661860000|2025-08-08 14:04:20|||||||||135
1754661870000|2025-08-08 14:04:30|||||||||650
1754661890000|2025-08-08 14:04:50|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|1275
1754661910000|2025-08-08 14:05:10|||||||||578
1754661950000|2025-08-08 14:05:50|||||||||50
1754661960000|2025-08-08 14:06:00|||||||||135
1754661970000|2025-08-08 14:06:10|||||||||100
1754661980000|2025-08-08 14:06:20|||||||||172
1754662010000|2025-08-08 14:06:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|171
1754662030000|2025-08-08 14:07:10|1885.5||1885.5||1885.5||1885.5||1000
1754662050000|2025-08-08 14:07:30|1885||1885.5||1885.5||1885||0
1754662070000|2025-08-08 14:07:50||1885||1885||1885||1885|135
1754662100000|2025-08-08 14:08:20|1886|1885.5|1886|1885.5|1886.5|1886|1886|1885.5|2833
1754662110000|2025-08-08 14:08:30|1885.5|1885|1884|1883.5|1885.5|1885|1884|1883.5|2154
1754662120000|2025-08-08 14:08:40|1884.5|1884|1884.5|1883.5|1884.5|1884|1884|1883.5|2137
1754662130000|2025-08-08 14:08:50|1884|1882.5|1883|1882.5|1884.5|1883|1883|1882|1989
1754662140000|2025-08-08 14:09:00|1883.5|1883|1883.5|1883|1883.5|1883|1883|1882.5|1620
1754662150000|2025-08-08 14:09:10|1884|1882.5|1884|1883.5|1884|1883.5|1884|1882.5|2278
1754662160000|2025-08-08 14:09:20|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|681
1754662170000|2025-08-08 14:09:30|1884|1884|1884|1883.5|1885|1884.5|1884|1883.5|957
1754662180000|2025-08-08 14:09:40|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|2392
1754662190000|2025-08-08 14:09:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754662200000|2025-08-08 14:10:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|302
1754662210000|2025-08-08 14:10:10|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|1153
1754662220000|2025-08-08 14:10:20||1885||1884.5||1885||1884.5|1000
1754662230000|2025-08-08 14:10:30|1885||1885||1885||1885||0
1754662250000|2025-08-08 14:10:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|37
1754662260000|2025-08-08 14:11:00|1885||1885||1885||1885||0
1754662270000|2025-08-08 14:11:10||1884.5||1884.5||1884.5||1884.5|0
1754662280000|2025-08-08 14:11:20||1884||1884.5||1884.5||1884|166
1754662290000|2025-08-08 14:11:30||1884||1884.5||1884.5||1884|0
1754662310000|2025-08-08 14:11:50|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|271
1754662330000|2025-08-08 14:12:10|1885.5|1885|1886|1885|1886|1885|1885.5|1885|135
1754662340000|2025-08-08 14:12:20||1885.5||1885.5||1885.5||1885.5|0
1754662380000|2025-08-08 14:13:00|1886.5||1886||1886.5||1886||315
1754662390000|2025-08-08 14:13:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|508
1754662400000|2025-08-08 14:13:20||1885.5||1885.5||1885.5||1885.5|301
1754662420000|2025-08-08 14:13:40|1886||1886||1886||1886||10
1754662440000|2025-08-08 14:14:00|||||||||135
1754662460000|2025-08-08 14:14:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1754662470000|2025-08-08 14:14:30|||||||||200
1754662480000|2025-08-08 14:14:40|||||||||300
1754662490000|2025-08-08 14:14:50|||||||||149
1754662500000|2025-08-08 14:15:00|1886||1886||1886||1885.5||0
1754662510000|2025-08-08 14:15:10|1885.5||1885.5||1886||1885.5||24
1754662520000|2025-08-08 14:15:20|1886||1885.5||1886||1885.5||2
1754662530000|2025-08-08 14:15:30|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|31
1754662540000|2025-08-08 14:15:40|||||||||77
1754662550000|2025-08-08 14:15:50|1885.5||1885.5||1885.5||1885.5||0
1754662560000|2025-08-08 14:16:00||1885||1885||1885||1885|0
1754662580000|2025-08-08 14:16:20|||||||||177
1754662590000|2025-08-08 14:16:30|||||||||11
1754662600000|2025-08-08 14:16:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1754662620000|2025-08-08 14:17:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754662630000|2025-08-08 14:17:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|331
1754662640000|2025-08-08 14:17:20|||||||||610
1754662670000|2025-08-08 14:17:50|||||||||20
1754662680000|2025-08-08 14:18:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|478
1754662690000|2025-08-08 14:18:10|||||||||135
1754662700000|2025-08-08 14:18:20|1883.5||1883||1883.5||1883||448
1754662720000|2025-08-08 14:18:40|1883.5||1883.5||1883.5||1883.5||647
1754662730000|2025-08-08 14:18:50|1883|1882|1882.5|1882|1883|1882|1882.5|1882|532
1754662750000|2025-08-08 14:19:10|1883||1883||1883||1883||6
1754662770000|2025-08-08 14:19:30|1882.5||1883||1883||1882.5||1279
1754662780000|2025-08-08 14:19:40|1882.5||1882.5||1882.5||1882.5||143
1754662790000|2025-08-08 14:19:50|1883||1883||1883||1883||0
1754662800000|2025-08-08 14:20:00|1882.5||1882.5||1882.5||1882.5||135
1754662830000|2025-08-08 14:20:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|22
1754662850000|2025-08-08 14:20:50|||||||||135
1754662890000|2025-08-08 14:21:30|||||||||978
1754662900000|2025-08-08 14:21:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|397
1754662920000|2025-08-08 14:22:00|||||||||3
1754662940000|2025-08-08 14:22:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1156
1754662950000|2025-08-08 14:22:30|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|1073
1754662970000|2025-08-08 14:22:50|1883||1883||1883||1883||0
1754662980000|2025-08-08 14:23:00|1883.5||1883||1883.5||1883||678
1754662990000|2025-08-08 14:23:10|1883.5||1883.5||1883.5||1883.5||0
1754663000000|2025-08-08 14:23:20|||||||||135
1754663020000|2025-08-08 14:23:40|||||||||100
1754663050000|2025-08-08 14:24:10|1884|1883|1883.5|1883|1884|1883.5|1883.5|1883|0
1754663060000|2025-08-08 14:24:20|||||||||328
1754663080000|2025-08-08 14:24:40|||||||||522
1754663100000|2025-08-08 14:25:00|1884|1883.5|1885|1884|1885|1884|1884|1883.5|1523
1754663110000|2025-08-08 14:25:10|1884.5||1884.5||1884.5||1884.5||0
1754663120000|2025-08-08 14:25:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1754663130000|2025-08-08 14:25:30||1883||1883||1883||1883|378
1754663140000|2025-08-08 14:25:40||1883.5||1883.5||1883.5||1883.5|100
1754663150000|2025-08-08 14:25:50|1884.5|1884|1885|1884|1885|1884|1884.5|1884|612
1754663160000|2025-08-08 14:26:00|1884.5||1884.5||1884.5||1884.5||0
1754663180000|2025-08-08 14:26:20|1885||1885||1885||1885||288
1754663200000|2025-08-08 14:26:40||1884.5||1884.5||1884.5||1884.5|0
1754663210000|2025-08-08 14:26:50|||||||||135
1754663260000|2025-08-08 14:27:40|1884.5|1884|1883.5|1883|1884.5|1884|1883.5|1883|290
1754663290000|2025-08-08 14:28:10|1884||1884||1884||1884||624
1754663310000|2025-08-08 14:28:30|||||||||135
1754663320000|2025-08-08 14:28:40||1883.5||1883.5||1883.5||1883.5|0
1754663360000|2025-08-08 14:29:20|1884.5|1884|1885|1884|1885|1884.5|1884.5|1884|548
1754663370000|2025-08-08 14:29:30||1884.5||1884.5||1884.5||1884.5|12
1754663380000|2025-08-08 14:29:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|648
1754663390000|2025-08-08 14:29:50|1885||1885||1885||1885||0
1754663400000|2025-08-08 14:30:00|1884.5||1884.5||1884.5||1884.5||0
1754663410000|2025-08-08 14:30:10|1885|1884.5|1885|1884|1885|1884.5|1885|1884|120
1754663420000|2025-08-08 14:30:20|1884.5||1884.5||1884.5||1884.5||16
1754663430000|2025-08-08 14:30:30|||||||||150
1754663460000|2025-08-08 14:31:00|||||||||135
1754663490000|2025-08-08 14:31:30|||||||||29
1754663500000|2025-08-08 14:31:40|||||||||1000
1754663510000|2025-08-08 14:31:50|||||||||135
1754663520000|2025-08-08 14:32:00||1883.5||1883.5||1883.5||1883.5|349
1754663530000|2025-08-08 14:32:10|1884||1884||1884||1884||0
1754663540000|2025-08-08 14:32:20|1884.5||1884||1884.5||1884||0
1754663550000|2025-08-08 14:32:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|200
1754663560000|2025-08-08 14:32:40|||||||||8
1754663570000|2025-08-08 14:32:50|||||||||135
1754663610000|2025-08-08 14:33:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1754663620000|2025-08-08 14:33:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|135
1754663650000|2025-08-08 14:34:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|1283
1754663670000|2025-08-08 14:34:30|||||||||135
1754663680000|2025-08-08 14:34:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1754663700000|2025-08-08 14:35:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|20
1754663710000|2025-08-08 14:35:10|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|25
1754663720000|2025-08-08 14:35:20|1882.5||1882||1882.5||1882||1135
1754663730000|2025-08-08 14:35:30|1882.5||1882.5||1882.5||1882.5||0
1754663770000|2025-08-08 14:36:10||1882||1882||1882||1882|0
1754663780000|2025-08-08 14:36:20||1881.5||1881.5||1881.5||1881.5|0
1754663790000|2025-08-08 14:36:30|||||||||3
1754663820000|2025-08-08 14:37:00|1882|1882|1882.5|1882|1882.5|1882|1882|1882|0
1754663830000|2025-08-08 14:37:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1754663850000|2025-08-08 14:37:30|||||||||105
1754663860000|2025-08-08 14:37:40|||||||||10
1754663880000|2025-08-08 14:38:00|1882.5||1882.5||1882.5||1882.5||432
1754663890000|2025-08-08 14:38:10|1882||1882||1882.5||1882||0
1754663900000|2025-08-08 14:38:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|290
1754663910000|2025-08-08 14:38:30|||||||||170
1754663920000|2025-08-08 14:38:40|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|24
1754663930000|2025-08-08 14:38:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|261
1754663950000|2025-08-08 14:39:10||1880.5||1881||1881||1880.5|272
1754663980000|2025-08-08 14:39:40|1882||1882||1882||1882||1135
1754664000000|2025-08-08 14:40:00|1881.5||1882||1882||1881.5||40
1754664010000|2025-08-08 14:40:10|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|532
1754664020000|2025-08-08 14:40:20|||||||||280
1754664030000|2025-08-08 14:40:30|||||||||135
1754664050000|2025-08-08 14:40:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|355
1754664060000|2025-08-08 14:41:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1000
1754664070000|2025-08-08 14:41:10|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|73
1754664080000|2025-08-08 14:41:20|||||||||135
1754664130000|2025-08-08 14:42:10|1879.5||1879||1879.5||1879||905
1754664150000|2025-08-08 14:42:30||1878||1878.5||1878.5||1878|300
1754664160000|2025-08-08 14:42:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|30
1754664170000|2025-08-08 14:42:50|1880||1880||1880||1880||0
1754664180000|2025-08-08 14:43:00|1879.5||1880||1880||1879.5||135
1754664190000|2025-08-08 14:43:10|1879.5||1879.5||1879.5||1879.5||0
1754664210000|2025-08-08 14:43:30|1879|1878.5|1879|1878.5|1879.5|1879|1879|1878.5|1259
1754664230000|2025-08-08 14:43:50|1879.5||1879.5||1879.5||1879.5||765
1754664240000|2025-08-08 14:44:00||1879||1879||1879||1879|69
1754664250000|2025-08-08 14:44:10|1880||1880||1880||1880||289
1754664260000|2025-08-08 14:44:20||1879.5||1879.5||1879.5||1879.5|10
1754664270000|2025-08-08 14:44:30|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|646
1754664280000|2025-08-08 14:44:40|1880.5||1880.5||1880.5||1880.5||865
1754664290000|2025-08-08 14:44:50|1880||1880||1880||1880||0
1754664300000|2025-08-08 14:45:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|0
1754664310000|2025-08-08 14:45:10||1879.5||1879.5||1879.5||1879.5|10
1754664340000|2025-08-08 14:45:40|1880.5||1880.5||1880.5||1880.5||236
1754664360000|2025-08-08 14:46:00|1880||1880||1880||1880||100
1754664370000|2025-08-08 14:46:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1754664390000|2025-08-08 14:46:30|||||||||135
1754664400000|2025-08-08 14:46:40|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|546
1754664420000|2025-08-08 14:47:00|1880||1880.5||1880.5||1880||0
1754664430000|2025-08-08 14:47:10|1880||1880||1880||1880||0
1754664440000|2025-08-08 14:47:20|||||||||135
1754664460000|2025-08-08 14:47:40|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|751
1754664470000|2025-08-08 14:47:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|295
1754664480000|2025-08-08 14:48:00|||||||||185
1754664490000|2025-08-08 14:48:10|||||||||135
1754664540000|2025-08-08 14:49:00|||||||||7
1754664550000|2025-08-08 14:49:10||1879||1879||1879||1879|532
1754664560000|2025-08-08 14:49:20||1879.5||1879.5||1879.5||1879.5|4
1754664570000|2025-08-08 14:49:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|338
1754664580000|2025-08-08 14:49:40|1880||1879.5||1880||1879.5||0
1754664590000|2025-08-08 14:49:50|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|944
1754664600000|2025-08-08 14:50:00||1878.5||1878.5||1878.5||1878.5|1000
1754664610000|2025-08-08 14:50:10|1879||1879.5||1879.5||1879||6
1754664620000|2025-08-08 14:50:20|||||||||25
1754664630000|2025-08-08 14:50:30|1879||1879||1879||1879||0
1754664640000|2025-08-08 14:50:40|||||||||135
1754664660000|2025-08-08 14:51:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|519
1754664690000|2025-08-08 14:51:30|||||||||135
1754664740000|2025-08-08 14:52:20|1879|1879|1879|1878.5|1879|1879|1879|1878.5|0
1754664770000|2025-08-08 14:52:50|1879.5||1879||1879.5||1879||193
1754664800000|2025-08-08 14:53:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|157
1754664840000|2025-08-08 14:54:00|1878|1877.5|1878|1877|1878|1877.5|1878|1877|493
1754664850000|2025-08-08 14:54:10|||||||||10
1754664870000|2025-08-08 14:54:30|||||||||65
1754664880000|2025-08-08 14:54:40|1877.5||1877.5||1877.5||1877.5||0
1754664900000|2025-08-08 14:55:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|74
1754664910000|2025-08-08 14:55:10||1876||1876||1876||1876|242
1754664940000|2025-08-08 14:55:40|1876.5|1876.5|1876.5|1876|1876.5|1876.5|1876.5|1876|90
1754664950000|2025-08-08 14:55:50|1877||1877||1877||1877||160
1754664970000|2025-08-08 14:56:10|||||||||8
1754664980000|2025-08-08 14:56:20|1876.5||1876.5||1876.5||1876.5||1020
1754665000000|2025-08-08 14:56:40|1877||1877||1877||1877||160
1754665020000|2025-08-08 14:57:00|||||||||1533
1754665050000|2025-08-08 14:57:30|||||||||135
1754665080000|2025-08-08 14:58:00|1876.5||1877||1877||1876.5||0
1754665120000|2025-08-08 14:58:40||1876.5||1876||1876.5||1876|0
1754665150000|2025-08-08 14:59:10||1876.5||1876.5||1876.5||1876.5|0
1754665160000|2025-08-08 14:59:20||1876||1876||1876||1876|1250
1754665170000|2025-08-08 14:59:30||1876.5||1876||1876.5||1876|448
1754665180000|2025-08-08 14:59:40||1876.5||1876||1876.5||1876|1829
1754665200000|2025-08-08 15:00:00|1876.5|1875|1876|1875.5|1876.5|1875.5|1876|1875|1250
1754665210000|2025-08-08 15:00:10|1876.5||1876.5||1876.5||1876||1991
1754665220000|2025-08-08 15:00:20|1876||1876.5||1876.5||1876||443
1754665240000|2025-08-08 15:00:40|1876|1875|1875|1874.5|1876|1875|1875|1874.5|1295
1754665250000|2025-08-08 15:00:50||1874||1874||1874||1874|433
1754665260000|2025-08-08 15:01:00|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|1250
1754665270000|2025-08-08 15:01:10||1874||1874||1874||1874|1176
1754665280000|2025-08-08 15:01:20|1874.5||1875||1875||1874.5||628
1754665310000|2025-08-08 15:01:50||1874.5||1874.5||1874.5||1874.5|135
1754665320000|2025-08-08 15:02:00||1874||1874||1874||1874|534
1754665360000|2025-08-08 15:02:40||1874.5||1874||1874.5||1874|454
1754665370000|2025-08-08 15:02:50|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|456
1754665380000|2025-08-08 15:03:00|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|1492
1754665400000|2025-08-08 15:03:20|1875|1874|1875|1874|1875|1874|1875|1874|1
1754665410000|2025-08-08 15:03:30||1874.5||1874||1874.5||1874|1235
1754665430000|2025-08-08 15:03:50|1874.5||1874.5||1874.5||1874.5||0
1754665440000|2025-08-08 15:04:00|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|1015
1754665450000|2025-08-08 15:04:10||1874||1873.5||1874||1873.5|574
1754665460000|2025-08-08 15:04:20||1874||1874||1874||1874|135
1754665480000|2025-08-08 15:04:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|420
1754665490000|2025-08-08 15:04:50|1874.5||1874.5||1874.5||1874.5||899
1754665510000|2025-08-08 15:05:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|467
1754665540000|2025-08-08 15:05:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1646
1754665560000|2025-08-08 15:06:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|580
1754665570000|2025-08-08 15:06:10||1873.5||1873.5||1873.5||1873.5|0
1754665580000|2025-08-08 15:06:20|||||||||1250
1754665610000|2025-08-08 15:06:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1754665620000|2025-08-08 15:07:00|1873.5|1873.5|1873.5|1873|1873.5|1873.5|1873.5|1873|982
1754665670000|2025-08-08 15:07:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|187
1754665710000|2025-08-08 15:08:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1754665720000|2025-08-08 15:08:40|||||||||135
1754665730000|2025-08-08 15:08:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|75
1754665740000|2025-08-08 15:09:00|||||||||281
1754665750000|2025-08-08 15:09:10|||||||||100
1754665770000|2025-08-08 15:09:30||1871||1871||1871.5||1871|408
1754665780000|2025-08-08 15:09:40||1871.5||1871.5||1871.5||1871.5|152
1754665800000|2025-08-08 15:10:00|||||||||694
1754665810000|2025-08-08 15:10:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1754665820000|2025-08-08 15:10:20|||||||||656
1754665830000|2025-08-08 15:10:30|1872|1871.5|1874|1873|1874|1873|1872|1871|669
1754665850000|2025-08-08 15:10:50|1873.5||1873.5||1873.5||1873.5||0
1754665860000|2025-08-08 15:11:00||1872.5||1873||1873||1872.5|332
1754665870000|2025-08-08 15:11:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|326
1754665890000|2025-08-08 15:11:30||1873||1873||1873||1873|0
1754665910000|2025-08-08 15:11:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|306
1754665920000|2025-08-08 15:12:00|1875|1874.5|1875.5|1874.5|1875.5|1875|1875|1874.5|356
1754665950000|2025-08-08 15:12:30|||||||||34
1754665960000|2025-08-08 15:12:40|||||||||1
1754665970000|2025-08-08 15:12:50|1875|1874|1875|1874|1875|1874|1875|1874|146
1754665980000|2025-08-08 15:13:00|1874.5||1875||1875||1874.5||0
1754666020000|2025-08-08 15:13:40|1874.5||1875||1875||1874.5||117
1754666030000|2025-08-08 15:13:50||1874.5||1874||1874.5||1874|135
1754666040000|2025-08-08 15:14:00||1874.5||1874.5||1874.5||1874.5|150
1754666050000|2025-08-08 15:14:10|||||||||343
1754666070000|2025-08-08 15:14:30|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|380
1754666080000|2025-08-08 15:14:40||1874||1874||1874||1874|135
1754666090000|2025-08-08 15:14:50|1874.5||1874.5||1874.5||1874.5||0
1754666100000|2025-08-08 15:15:00|1875|1874|1875|1873.5|1875|1874|1874.5|1873|296
1754666110000|2025-08-08 15:15:10|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|0
1754666120000|2025-08-08 15:15:20|1875|1873.5|1874.5|1873.5|1875|1873.5|1874|1873|0
1754666130000|2025-08-08 15:15:30|1874|1873|1874|1873|1874.5|1873.5|1874|1873|0
1754666140000|2025-08-08 15:15:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1754666150000|2025-08-08 15:15:50|1875|1874|1875|1873.5|1875|1874|1874.5|1873.5|0
1754666160000|2025-08-08 15:16:00|1874.5|1873|1875|1873.5|1875|1873.5|1874.5|1873|0
1754666170000|2025-08-08 15:16:10|1874.5|1873|1874|1873|1874.5|1873|1874|1873|0
1754666180000|2025-08-08 15:16:20|1874.5|1873.5|1873.5|1872.5|1874.5|1873.5|1873.5|1872.5|163
1754666190000|2025-08-08 15:16:30|1874|1873|1874|1873|1874|1873|1873.5|1872.5|0
1754666200000|2025-08-08 15:16:40|1873.5|1872|1873.5|1872|1873.5|1872|1873.5|1872|25
1754666210000|2025-08-08 15:16:50|1874|1872.5|1873.5|1872|1874|1872.5|1873.5|1872|0
1754666220000|2025-08-08 15:17:00|1874|1872.5|1874|1872.5|1874|1872.5|1874|1872.5|0
1754666230000|2025-08-08 15:17:10|1873.5|1872|1874|1873|1874|1873|1873.5|1872|121
1754666240000|2025-08-08 15:17:20|1873.5|1872.5|1873.5|1872|1874|1872.5|1873.5|1872|1250
1754666250000|2025-08-08 15:17:30|1874|1872.5|1874|1872.5|1874|1872.5|1873.5|1872|0
1754666270000|2025-08-08 15:17:50|1873.5|1872|1874|1873|1874|1873|1873.5|1872|6
1754666280000|2025-08-08 15:18:00|1873.5|1872.5|1873.5|1872.5|1874|1873|1873.5|1872.5|0
1754666300000|2025-08-08 15:18:20|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872|359
1754666310000|2025-08-08 15:18:30|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|334
1754666320000|2025-08-08 15:18:40|1873|1872|1873|1872|1873.5|1872.5|1873|1872|6
1754666330000|2025-08-08 15:18:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1754666340000|2025-08-08 15:19:00|1873|1872|1873|1872|1873.5|1872.5|1873|1872|0
1754666350000|2025-08-08 15:19:10|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|0
1754666360000|2025-08-08 15:19:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1754666380000|2025-08-08 15:19:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1754666400000|2025-08-08 15:20:00|1873|1872|1873|1872|1873|1872|1873|1872|29
1754666410000|2025-08-08 15:20:10|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|0
1754666420000|2025-08-08 15:20:20|1873.5|1872.5|1873.5|1872|1873.5|1872.5|1873|1872|0
1754666430000|2025-08-08 15:20:30|1874|1872.5|1873.5|1872|1874|1872.5|1873.5|1872|0
1754666440000|2025-08-08 15:20:40|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872|0
1754666450000|2025-08-08 15:20:50|1873|1872|1874|1872.5|1874|1872.5|1873|1872|0
1754666460000|2025-08-08 15:21:00|1873.5|1872|1873|1872|1873.5|1872|1873|1872|0
1754666470000|2025-08-08 15:21:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1754666480000|2025-08-08 15:21:20|1873|1872|1873|1872|1873|1872|1873|1872|332
1754666490000|2025-08-08 15:21:30|1872.5|1871|1873|1871.5|1873|1871.5|1872.5|1871|119
1754666500000|2025-08-08 15:21:40|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|0
1754666510000|2025-08-08 15:21:50|1873|1871.5|1873|1871.5|1873|1871.5|1872.5|1871|0
1754666520000|2025-08-08 15:22:00|1872.5|1871|1872.5|1871|1872.5|1871.5|1872|1870.5|2
1754666530000|2025-08-08 15:22:10|1872|1871.5|1872|1871|1872.5|1871.5|1872|1871|133
1754666540000|2025-08-08 15:22:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1754666550000|2025-08-08 15:22:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|563
1754666560000|2025-08-08 15:22:40|1872|1870.5|1872.5|1871|1872.5|1871|1872|1870.5|0
1754666570000|2025-08-08 15:22:50|1872|1870.5|1872|1870.5|1872.5|1871|1872|1870.5|0
1754666580000|2025-08-08 15:23:00|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|504
1754666590000|2025-08-08 15:23:10|1872|1871|1872|1871|1872.5|1871.5|1872|1871|685
1754666600000|2025-08-08 15:23:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|2051
1754666610000|2025-08-08 15:23:30|1871.5|1870.5|1872|1870.5|1872|1870.5|1871|1870|1653
1754666630000|2025-08-08 15:23:50|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1754666650000|2025-08-08 15:24:10||1870.5||1870||1870.5||1870|0
1754666670000|2025-08-08 15:24:30|1872|1870.5|1871|1870|1872|1870.5|1871|1870|0
1754666680000|2025-08-08 15:24:40|1871.5|1870.5|1872|1870.5|1872|1870.5|1871|1870|1103
1754666690000|2025-08-08 15:24:50|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1754666700000|2025-08-08 15:25:00|1872|1870.5|1871.5|1870|1872|1870.5|1871.5|1870|0
1754666710000|2025-08-08 15:25:10|1871|1869.5|1871.5|1870|1871.5|1870|1871|1869.5|269
1754666720000|2025-08-08 15:25:20|1871|1869.5|1871.5|1870|1871.5|1870|1871|1869.5|0
1754666730000|2025-08-08 15:25:30|1871|1870.5|1871|1870|1871.5|1870.5|1871|1870|0
1754666740000|2025-08-08 15:25:40|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|0
1754666750000|2025-08-08 15:25:50|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|350
1754666760000|2025-08-08 15:26:00|1871.5|1870.5|1871.5|1870|1871.5|1870.5|1871|1870|0
1754666770000|2025-08-08 15:26:10|1872|1870.5|1871|1870|1872|1870.5|1871|1870|730
1754666780000|2025-08-08 15:26:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1754666800000|2025-08-08 15:26:40|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|831
1754666810000|2025-08-08 15:26:50|1870|1869|1870.5|1869.5|1871|1870|1870|1869|449
1754666820000|2025-08-08 15:27:00|1870|1869|1870|1869|1870.5|1869.5|1870|1869|395
1754666830000|2025-08-08 15:27:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|0
1754666840000|2025-08-08 15:27:20|1870|1869|1870.5|1869|1870.5|1869.5|1870|1869|0
1754666850000|2025-08-08 15:27:30|1871|1869.5|1871|1869.5|1871|1869.5|1870|1869|0
1754666860000|2025-08-08 15:27:40|1870.5|1869|1870.5|1869.5|1871|1870|1870.5|1869|336
1754666870000|2025-08-08 15:27:50|1871|1870|1871|1870|1871|1870|1870.5|1869.5|6
1754666880000|2025-08-08 15:28:00|1870.5|1869.5|1871.5|1870|1871.5|1870|1870.5|1869.5|0
1754666890000|2025-08-08 15:28:10|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|0
1754666900000|2025-08-08 15:28:20|1871|1870|1871|1869.5|1871.5|1870|1871|1869.5|0
1754666910000|2025-08-08 15:28:30|1871.5|1870|1871.5|1870|1871.5|1870|1871|1869.5|0
1754666930000|2025-08-08 15:28:50|1871|1869.5|1871|1869.5|1871|1869.5|1870.5|1869.5|0
1754666940000|2025-08-08 15:29:00|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1754666950000|2025-08-08 15:29:10|1871|1869.5|1871.5|1870.5|1871.5|1870.5|1871|1869.5|866
1754666960000|2025-08-08 15:29:20|1871|1869.5|1871|1870|1871|1870|1870.5|1869.5|1161
1754666970000|2025-08-08 15:29:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|1832
1754666980000|2025-08-08 15:29:40|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|33
1754666990000|2025-08-08 15:29:50|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|1283
1754895620000|2025-08-11 07:00:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|260
1754895630000|2025-08-11 07:00:30|1869.5|1870|1869.5|1867.5|1869.5|1870|1869.5|1867.5|455
1754895640000|2025-08-11 07:00:40|1869|1867|1868.5|1867|1869|1867|1868.5|1867|0
1754895660000|2025-08-11 07:01:00|1867.5|1867.5|1867.5|1866.5|1867.5|1867.5|1867.5|1866|68
1754895670000|2025-08-11 07:01:10|1868.5|1866|1868.5|1867.5|1868.5|1867.5|1868.5|1866|1705
1754895680000|2025-08-11 07:01:20|1868|1867|1868.5|1867|1868.5|1867|1868|1867|0
1754895690000|2025-08-11 07:01:30|1868||1868||1868||1868||0
1754895710000|2025-08-11 07:01:50|1867|1865.5|1866.5|1865.5|1867|1866|1866|1865.5|25
1754895720000|2025-08-11 07:02:00|1866|1866.5|1867.5|1867|1867.5|1867|1866|1866.5|253
1754895730000|2025-08-11 07:02:10||1866.5||1866.5||1866.5||1866.5|0
1754895740000|2025-08-11 07:02:20|1867|1866|1865|1864|1867|1866|1864.5|1864|377
1754895750000|2025-08-11 07:02:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|230
1754895760000|2025-08-11 07:02:40||1865||1864.5||1865||1864.5|0
1754895770000|2025-08-11 07:02:50|1866|1865|1866.5|1865|1866.5|1866|1866|1865|60
1754895780000|2025-08-11 07:03:00|1866|1864.5|1865|1864|1866|1864.5|1865|1864|0
1754895790000|2025-08-11 07:03:10|1864.5||1865||1865||1864.5||0
1754895810000|2025-08-11 07:03:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|201
1754895820000|2025-08-11 07:03:40|||||||||58
1754895830000|2025-08-11 07:03:50|1865|1864|1865|1864|1865|1864|1865|1864|80
1754895840000|2025-08-11 07:04:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|0
1754895850000|2025-08-11 07:04:10|1866.5|1865.5|1866.5|1865.5|1866.5|1866|1866.5|1865.5|165
1754895860000|2025-08-11 07:04:20|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|338
1754895880000|2025-08-11 07:04:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|552
1754895890000|2025-08-11 07:04:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1754895900000|2025-08-11 07:05:00||1867.5||1867||1867.5||1867|138
1754895910000|2025-08-11 07:05:10||1867.5||1867.5||1867.5||1867.5|0
1754895930000|2025-08-11 07:05:30||1867||1867||1867||1867|0
1754895940000|2025-08-11 07:05:40|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|16
1754895950000|2025-08-11 07:05:50|1869||1869||1869||1869||0
1754895960000|2025-08-11 07:06:00|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|165
1754895970000|2025-08-11 07:06:10|1868.5|1868|1869|1868|1869|1868|1868.5|1868|432
1754895980000|2025-08-11 07:06:20|||||||||176
1754896000000|2025-08-11 07:06:40||1868.5||1868||1868.5||1868|0
1754896030000|2025-08-11 07:07:10|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|926
1754896050000|2025-08-11 07:07:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|40
1754896060000|2025-08-11 07:07:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|82
1754896090000|2025-08-11 07:08:10|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|551
1754896100000|2025-08-11 07:08:20||1868||1868||1868||1868|0
1754896120000|2025-08-11 07:08:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754896130000|2025-08-11 07:08:50|1868.5||1868.5||1868.5||1868.5||0
1754896140000|2025-08-11 07:09:00|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|488
1754896160000|2025-08-11 07:09:20||1869||1869||1869||1869|0
1754896170000|2025-08-11 07:09:30|1871|1870|1871|1870|1871|1870|1871|1870|92
1754896180000|2025-08-11 07:09:40|1870.5|1870.5|1870.5|1869.5|1870.5|1870.5|1870.5|1869.5|23
1754896190000|2025-08-11 07:09:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1754896210000|2025-08-11 07:10:10|1870.5|1870.5|1870.5|1870|1870.5|1870.5|1870.5|1870|0
1754896230000|2025-08-11 07:10:30|1870|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|0
1754896240000|2025-08-11 07:10:40||1869||1869||1869||1869|77
1754896250000|2025-08-11 07:10:50|1869.5||1869.5||1869.5||1869.5||250
1754896280000|2025-08-11 07:11:20|1870|1869.5|1871|1870|1871|1870|1870|1869.5|229
1754896290000|2025-08-11 07:11:30|||||||||81
1754896320000|2025-08-11 07:12:00|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|102
1754896330000|2025-08-11 07:12:10|1869.5|1869|1870|1869|1870|1869|1869.5|1869|52
1754896340000|2025-08-11 07:12:20|1871|1869.5|1871|1870|1871|1870|1871|1869.5|20
1754896370000|2025-08-11 07:12:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1754896380000|2025-08-11 07:13:00|1871|1870|1871|1870.5|1871|1870.5|1871|1870|0
1754896390000|2025-08-11 07:13:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|86
1754896400000|2025-08-11 07:13:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|24
1754896410000|2025-08-11 07:13:30|1870.5||1870||1870.5||1870||0
1754896420000|2025-08-11 07:13:40|1870.5|1869|1870|1869|1870.5|1869|1870|1869|48
1754896430000|2025-08-11 07:13:50|1870.5|1870|1871.5|1870.5|1871.5|1870.5|1870.5|1870|719
1754896440000|2025-08-11 07:14:00|1871||1871||1871||1871||0
1754896450000|2025-08-11 07:14:10|1871.5||1871.5||1871.5||1871.5||0
1754896460000|2025-08-11 07:14:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|26
1754896500000|2025-08-11 07:15:00|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|158
1754896510000|2025-08-11 07:15:10|1870|1869|1870|1869.5|1870|1869.5|1870|1869|94
1754896520000|2025-08-11 07:15:20|1869.5|1868.5|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|481
1754896530000|2025-08-11 07:15:30|1871|1870|1871|1870|1871|1870.5|1871|1870|0
1754896540000|2025-08-11 07:15:40|1870.5||1871||1871||1870.5||73
1754896550000|2025-08-11 07:15:50|1871.5|1870.5|1870.5|1869.5|1871.5|1870.5|1870|1869.5|344
1754896560000|2025-08-11 07:16:00|1871|1870|1871|1870|1871|1870|1870.5|1870|690
1754896570000|2025-08-11 07:16:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1649
1754896580000|2025-08-11 07:16:20|1872|1871|1873|1872|1873|1872|1872|1871|0
1754896590000|2025-08-11 07:16:30|1872.5||1873||1873||1872.5||104
1754896610000|2025-08-11 07:16:50|1872.5||1873||1873||1872.5||605
1754896620000|2025-08-11 07:17:00|||||||||6
1754896630000|2025-08-11 07:17:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|172
1754896640000|2025-08-11 07:17:20|1872.5|1872|1873|1872|1873|1872|1872.5|1871.5|67
1754896670000|2025-08-11 07:17:50|||||||||268
1754896680000|2025-08-11 07:18:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1754896700000|2025-08-11 07:18:20|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|161
1754896720000|2025-08-11 07:18:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|0
1754896730000|2025-08-11 07:18:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|50
1754896740000|2025-08-11 07:19:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1754896750000|2025-08-11 07:19:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|47
1754896770000|2025-08-11 07:19:30|1873||1873||1873||1873||0
1754896780000|2025-08-11 07:19:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|118
1754896800000|2025-08-11 07:20:00|1873||1873||1873||1873||0
1754896810000|2025-08-11 07:20:10|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|1
1754896820000|2025-08-11 07:20:20|||||||||10
1754896830000|2025-08-11 07:20:30|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|24
1754896840000|2025-08-11 07:20:40||1871||1870.5||1871||1870.5|165
1754896850000|2025-08-11 07:20:50|||||||||71
1754896860000|2025-08-11 07:21:00|1871||1871||1871||1871||0
1754896870000|2025-08-11 07:21:10|1870.5|1870|1870.5|1869.5|1871|1870|1870|1869.5|548
1754896880000|2025-08-11 07:21:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|108
1754896900000|2025-08-11 07:21:40||1870.5||1870.5||1870.5||1870.5|113
1754896910000|2025-08-11 07:21:50|1871||1871||1871||1871||0
1754896920000|2025-08-11 07:22:00|1871.5||1871.5||1871.5||1871||2
1754896930000|2025-08-11 07:22:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|0
1754896940000|2025-08-11 07:22:20|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|56
1754896950000|2025-08-11 07:22:30|1870.5||1871||1871||1870.5||0
1754896960000|2025-08-11 07:22:40|||||||||2
1754896970000|2025-08-11 07:22:50|||||||||25
1754896990000|2025-08-11 07:23:10||1870.5||1870.5||1870.5||1870.5|100
1754897000000|2025-08-11 07:23:20|1871.5||1871.5||1871.5||1871.5||143
1754897030000|2025-08-11 07:23:50|1872|1871|1872|1871|1872|1871|1872|1871|193
1754897040000|2025-08-11 07:24:00|1871.5||1872||1872||1871.5||6
1754897050000|2025-08-11 07:24:10|1871.5||1871.5||1871.5||1871.5||0
1754897070000|2025-08-11 07:24:30|1872||1872||1872||1872||120
1754897110000|2025-08-11 07:25:10|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|6
1754897120000|2025-08-11 07:25:20||1870.5||1870.5||1870.5||1870.5|0
1754897150000|2025-08-11 07:25:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|323
1754897160000|2025-08-11 07:26:00||1870.5||1870.5||1870.5||1870.5|0
1754897200000|2025-08-11 07:26:40|||||||||8
1754897210000|2025-08-11 07:26:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|415
1754897250000|2025-08-11 07:27:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|355
1754897260000|2025-08-11 07:27:40|||||||||200
1754897270000|2025-08-11 07:27:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|327
1754897280000|2025-08-11 07:28:00|||||||||2
1754897300000|2025-08-11 07:28:20|1871||1870.5||1871||1870.5||516
1754897310000|2025-08-11 07:28:30|1871|1870.5|1871|1870|1871|1870.5|1870.5|1869.5|124
1754897390000|2025-08-11 07:29:50|||||||||64
1754897410000|2025-08-11 07:30:10||1870.5||1870.5||1870.5||1870.5|0
1754897420000|2025-08-11 07:30:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1754897430000|2025-08-11 07:30:30|1870|1869|1869|1868.5|1870|1869|1869|1868.5|1193
1754897460000|2025-08-11 07:31:00|||||||||8
1754897470000|2025-08-11 07:31:10|||||||||1
1754897480000|2025-08-11 07:31:20|||||||||64
1754897520000|2025-08-11 07:32:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1754897550000|2025-08-11 07:32:30||1867.5||1867.5||1867.5||1867.5|115
1754897570000|2025-08-11 07:32:50|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|0
1754897580000|2025-08-11 07:33:00|||||||||41
1754897610000|2025-08-11 07:33:30||1869||1869||1869||1868.5|141
1754897630000|2025-08-11 07:33:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754897640000|2025-08-11 07:34:00|||||||||20
1754897650000|2025-08-11 07:34:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1754897660000|2025-08-11 07:34:20|1870|1869|1870|1869.5|1870|1869.5|1870|1869|0
1754897680000|2025-08-11 07:34:40|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|0
1754897700000|2025-08-11 07:35:00|1869||1869||1869||1869||0
1754897720000|2025-08-11 07:35:20||1868||1868||1868||1868|0
1754897730000|2025-08-11 07:35:30|1870|1868.5|1870|1869|1870|1869|1870|1868.5|22
1754897770000|2025-08-11 07:36:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1
1754897790000|2025-08-11 07:36:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1754897800000|2025-08-11 07:36:40||1869.5||1869.5||1869.5||1869.5|0
1754897810000|2025-08-11 07:36:50|1870.5||1870.5||1870.5||1870.5||48
1754897820000|2025-08-11 07:37:00||1870||1870||1870||1870|0
1754897830000|2025-08-11 07:37:10|||||||||8
1754897840000|2025-08-11 07:37:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1754897850000|2025-08-11 07:37:30|1871.5|1871|1872|1871|1872|1871|1871.5|1871|220
1754897890000|2025-08-11 07:38:10||1871.5||1871.5||1871.5||1871.5|0
1754897900000|2025-08-11 07:38:20|||||||||27
1754897930000|2025-08-11 07:38:50|||||||||1048
1754897940000|2025-08-11 07:39:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|157
1754897950000|2025-08-11 07:39:10|||||||||20
1754897970000|2025-08-11 07:39:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|366
1754897990000|2025-08-11 07:39:50|||||||||22
1754898000000|2025-08-11 07:40:00|1871.5|1871|1872|1871|1872|1871|1871.5|1871|75
1754898010000|2025-08-11 07:40:10|1871.5||1871.5||1871.5||1871.5||9
1754898020000|2025-08-11 07:40:20|1872||1872||1872||1872||0
1754898040000|2025-08-11 07:40:40|1871.5|1870.5|1872|1871.5|1872|1871.5|1871.5|1870.5|0
1754898050000|2025-08-11 07:40:50|1871.5|1871|1871|1870.5|1871.5|1871|1871|1870.5|305
1754898060000|2025-08-11 07:41:00|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|433
1754898080000|2025-08-11 07:41:20|||||||||100
1754898110000|2025-08-11 07:41:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|440
1754898130000|2025-08-11 07:42:10|1871.5||1871.5||1871.5||1871.5||0
1754898250000|2025-08-11 07:44:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|589
1754898260000|2025-08-11 07:44:20|1873||1873||1873||1873||120
1754898270000|2025-08-11 07:44:30|1872.5|1871|1872|1871|1872.5|1871|1872|1871|86
1754898290000|2025-08-11 07:44:50|1871.5||1872||1872||1871.5||26
1754898300000|2025-08-11 07:45:00|1871.5||1871.5||1871.5||1871.5||200
1754898320000|2025-08-11 07:45:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1754898360000|2025-08-11 07:46:00|||||||||429
1754898410000|2025-08-11 07:46:50||1871||1871||1871||1871|0
1754898440000|2025-08-11 07:47:20||1871.5||1871.5||1871.5||1871.5|0
1754898450000|2025-08-11 07:47:30|||||||||95
1754898470000|2025-08-11 07:47:50||1871||1871||1871||1871|0
1754898490000|2025-08-11 07:48:10|1871.5||1871.5||1871.5||1871.5||314
1754898510000|2025-08-11 07:48:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754898530000|2025-08-11 07:48:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754898550000|2025-08-11 07:49:10|1870.5||1870.5||1870.5||1870.5||421
1754898590000|2025-08-11 07:49:50||1870||1870||1870||1870|0
1754898620000|2025-08-11 07:50:20||1869.5||1869.5||1869.5||1869.5|0
1754898640000|2025-08-11 07:50:40|1871|1870|1871|1870.5|1871|1870.5|1871|1870|0
1754898650000|2025-08-11 07:50:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|27
1754898660000|2025-08-11 07:51:00|1870||1870||1870||1870||0
1754898730000|2025-08-11 07:52:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1754898740000|2025-08-11 07:52:20||1868||1868||1868||1868|0
1754898750000|2025-08-11 07:52:30|1868.5||1868.5||1868.5||1868.5||0
1754898760000|2025-08-11 07:52:40|1869||1869||1869||1869||5
1754898790000|2025-08-11 07:53:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|352
1754898800000|2025-08-11 07:53:20||1869||1869||1869||1869|0
1754898810000|2025-08-11 07:53:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|17
1754898860000|2025-08-11 07:54:20|||||||||277
1754898870000|2025-08-11 07:54:30|||||||||9
1754898890000|2025-08-11 07:54:50|1871||1870.5||1871||1870.5||0
1754898900000|2025-08-11 07:55:00|||||||||473
1754898910000|2025-08-11 07:55:10|1871||1871||1871||1871||0
1754898920000|2025-08-11 07:55:20|1870.5||1870.5||1870.5||1870.5||0
1754898940000|2025-08-11 07:55:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|13
1754898970000|2025-08-11 07:56:10|||||||||30
1754899000000|2025-08-11 07:56:40|1870||1870||1870||1870||93
1754899010000|2025-08-11 07:56:50|1869.5||1869.5||1869.5||1869.5||0
1754899020000|2025-08-11 07:57:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754899040000|2025-08-11 07:57:20||1869||1869||1869||1869|0
1754899050000|2025-08-11 07:57:30|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1754899070000|2025-08-11 07:57:50|||||||||168
1754899090000|2025-08-11 07:58:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|15
1754899110000|2025-08-11 07:58:30||1867.5||1868||1868||1867.5|85
1754899130000|2025-08-11 07:58:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754899140000|2025-08-11 07:59:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|41
1754899150000|2025-08-11 07:59:10|||||||||1340
1754899180000|2025-08-11 07:59:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754899210000|2025-08-11 08:00:10|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|321
1754899240000|2025-08-11 08:00:40|||||||||322
1754899270000|2025-08-11 08:01:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1754899290000|2025-08-11 08:01:30|||||||||12
1754899310000|2025-08-11 08:01:50|||||||||200
1754899320000|2025-08-11 08:02:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|14
1754899340000|2025-08-11 08:02:20|||||||||11
1754899350000|2025-08-11 08:02:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1754899380000|2025-08-11 08:03:00|||||||||27
1754899420000|2025-08-11 08:03:40|||||||||89
1754899470000|2025-08-11 08:04:30|||||||||100
1754899520000|2025-08-11 08:05:20|||||||||305
1754899530000|2025-08-11 08:05:30|||||||||26
1754899540000|2025-08-11 08:05:40|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|332
1754899550000|2025-08-11 08:05:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|141
1754899570000|2025-08-11 08:06:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|61
1754899580000|2025-08-11 08:06:20|1869|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|10
1754899610000|2025-08-11 08:06:50|1868.5|1868|1867.5|1866.5|1868.5|1868|1867.5|1866.5|248
1754899620000|2025-08-11 08:07:00|||||||||335
1754899640000|2025-08-11 08:07:20|1867|1867|1867|1866.5|1867|1867|1867|1866.5|523
1754899660000|2025-08-11 08:07:40|||||||||20
1754899670000|2025-08-11 08:07:50|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|476
1754899680000|2025-08-11 08:08:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|237
1754899690000|2025-08-11 08:08:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|733
1754899720000|2025-08-11 08:08:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1754899730000|2025-08-11 08:08:50|1865||1865||1865||1865||35
1754899740000|2025-08-11 08:09:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|152
1754899750000|2025-08-11 08:09:10|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|324
1754899770000|2025-08-11 08:09:30|1864|1863.5|1864.5|1863.5|1864.5|1864|1864|1863.5|297
1754899780000|2025-08-11 08:09:40|1864|1864|1864|1863.5|1864|1864|1864|1863.5|311
1754899790000|2025-08-11 08:09:50|||||||||3
1754899830000|2025-08-11 08:10:30|||||||||10
1754899860000|2025-08-11 08:11:00|||||||||224
1754899870000|2025-08-11 08:11:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|523
1754899900000|2025-08-11 08:11:40|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|39
1754899910000|2025-08-11 08:11:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|44
1754899920000|2025-08-11 08:12:00|1863.5||1863.5||1863.5||1863.5||322
1754899950000|2025-08-11 08:12:30|||||||||10
1754899960000|2025-08-11 08:12:40|1863|1863|1863|1862.5|1863|1863|1863|1862.5|515
1754899970000|2025-08-11 08:12:50|1863.5||1863||1863.5||1863||550
1754899980000|2025-08-11 08:13:00|1862.5|1861.5|1862.5|1861.5|1862.5|1862|1862.5|1861.5|523
1754900010000|2025-08-11 08:13:30|1862|1862|1862|1861.5|1862|1862|1862|1861.5|1183
1754900020000|2025-08-11 08:13:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1754900040000|2025-08-11 08:14:00|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|16
1754900050000|2025-08-11 08:14:10||1862||1862||1862||1862|23
1754900060000|2025-08-11 08:14:20||1861.5||1861.5||1861.5||1861.5|0
1754900100000|2025-08-11 08:15:00||1862||1861.5||1862||1861.5|0
1754900120000|2025-08-11 08:15:20||1862||1861.5||1862||1861.5|0
1754900130000|2025-08-11 08:15:30|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|867
1754900150000|2025-08-11 08:15:50||1861||1861||1861||1861|0
1754900180000|2025-08-11 08:16:20|||||||||379
1754900190000|2025-08-11 08:16:30|1862|1861.5|1862|1861|1862|1861.5|1861.5|1861|398
1754900200000|2025-08-11 08:16:40||1861.5||1861.5||1861.5||1861.5|300
1754900220000|2025-08-11 08:17:00|1861.5|1861|1862|1861|1862|1861|1861.5|1861|243
1754900230000|2025-08-11 08:17:10|1861.5||1861.5||1861.5||1861.5||0
1754900250000|2025-08-11 08:17:30|||||||||200
1754900270000|2025-08-11 08:17:50|1862||1862||1862||1862||538
1754900280000|2025-08-11 08:18:00|1861.5||1861.5||1861.5||1861.5||0
1754900300000|2025-08-11 08:18:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|437
1754900320000|2025-08-11 08:18:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|147
1754900340000|2025-08-11 08:19:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|141
1754900360000|2025-08-11 08:19:20|||||||||500
1754900380000|2025-08-11 08:19:40|||||||||100
1754900390000|2025-08-11 08:19:50|||||||||506
1754900400000|2025-08-11 08:20:00|||||||||5
1754900420000|2025-08-11 08:20:20||1862||1862.5||1862.5||1862|267
1754900430000|2025-08-11 08:20:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1000
1754900450000|2025-08-11 08:20:50|1863||1863||1863||1863||370
1754900460000|2025-08-11 08:21:00||1862.5||1862||1862.5||1862|0
1754900470000|2025-08-11 08:21:10|1862.5||1863||1863||1862.5||537
1754900480000|2025-08-11 08:21:20|1862.5||1862.5||1862.5||1862.5||537
1754900500000|2025-08-11 08:21:40||1861.5||1861.5||1862||1861.5|537
1754900510000|2025-08-11 08:21:50|||||||||8
1754900520000|2025-08-11 08:22:00|||||||||26
1754900570000|2025-08-11 08:22:50|1862|1862.5|1863.5|1862.5|1863.5|1862.5|1862|1862.5|185
1754900580000|2025-08-11 08:23:00|1863||1863||1863||1863||0
1754900620000|2025-08-11 08:23:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|245
1754900630000|2025-08-11 08:23:50|||||||||100
1754900640000|2025-08-11 08:24:00|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|1032
1754900650000|2025-08-11 08:24:10|1864||1864||1864||1864||100
1754900670000|2025-08-11 08:24:30|1863.5||1863.5||1863.5||1863.5||0
1754900690000|2025-08-11 08:24:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|380
1754900700000|2025-08-11 08:25:00||1864||1864||1864||1864|0
1754900730000|2025-08-11 08:25:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|2081
1754900750000|2025-08-11 08:25:50|1865||1865||1865||1865||0
1754900760000|2025-08-11 08:26:00|||||||||26
1754900780000|2025-08-11 08:26:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|179
1754900790000|2025-08-11 08:26:30|1866||1866||1866||1866||0
1754900800000|2025-08-11 08:26:40||1865.5||1865||1865.5||1865|1270
1754900810000|2025-08-11 08:26:50||1865.5||1865.5||1865.5||1865.5|0
1754900870000|2025-08-11 08:27:50|1866.5||1866.5||1866.5||1866.5||20
1754900890000|2025-08-11 08:28:10||1866||1866||1866||1866|0
1754900940000|2025-08-11 08:29:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|171
1754900980000|2025-08-11 08:29:40|||||||||50
1754901000000|2025-08-11 08:30:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|160
1754901010000|2025-08-11 08:30:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|118
1754901060000|2025-08-11 08:31:00|||||||||4
1754901080000|2025-08-11 08:31:20||1867||1867.5||1867.5||1867|395
1754901110000|2025-08-11 08:31:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|203
1754901120000|2025-08-11 08:32:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754901140000|2025-08-11 08:32:20|||||||||146
1754901150000|2025-08-11 08:32:30|||||||||87
1754901160000|2025-08-11 08:32:40|||||||||210
1754901180000|2025-08-11 08:33:00|||||||||32
1754901190000|2025-08-11 08:33:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|7
1754901230000|2025-08-11 08:33:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|296
1754901260000|2025-08-11 08:34:20||1867||1867||1867||1867|0
1754901290000|2025-08-11 08:34:50|||||||||6
1754901330000|2025-08-11 08:35:30||1867.5||1867.5||1867.5||1867.5|0
1754901340000|2025-08-11 08:35:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|119
1754901400000|2025-08-11 08:36:40|||||||||160
1754901460000|2025-08-11 08:37:40|||||||||100
1754901480000|2025-08-11 08:38:00|||||||||16
1754901490000|2025-08-11 08:38:10|||||||||917
1754901510000|2025-08-11 08:38:30|||||||||302
1754901550000|2025-08-11 08:39:10|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|536
1754901600000|2025-08-11 08:40:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|38
1754901610000|2025-08-11 08:40:10|||||||||726
1754901630000|2025-08-11 08:40:30|||||||||20
1754901660000|2025-08-11 08:41:00|||||||||6
1754901670000|2025-08-11 08:41:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|486
1754901710000|2025-08-11 08:41:50|1868||1868||1868||1868||0
1754901730000|2025-08-11 08:42:10|||||||||6
1754901750000|2025-08-11 08:42:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|956
1754901770000|2025-08-11 08:42:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1754901810000|2025-08-11 08:43:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|446
1754901840000|2025-08-11 08:44:00||1868||1868.5||1868.5||1868|0
1754901850000|2025-08-11 08:44:10|||||||||925
1754901870000|2025-08-11 08:44:30|1869.5||1869.5||1869.5||1869.5||212
1754901910000|2025-08-11 08:45:10|1869||1869||1869||1869||0
1754901970000|2025-08-11 08:46:10|||||||||50
1754901980000|2025-08-11 08:46:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|477
1754902000000|2025-08-11 08:46:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|254
1754902010000|2025-08-11 08:46:50|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|10
1754902020000|2025-08-11 08:47:00|1871.5||1871.5||1871.5||1871.5||294
1754902030000|2025-08-11 08:47:10|1871||1871||1871||1871||0
1754902040000|2025-08-11 08:47:20|||||||||276
1754902140000|2025-08-11 08:49:00|||||||||17
1754902190000|2025-08-11 08:49:50|||||||||6
1754902200000|2025-08-11 08:50:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754902230000|2025-08-11 08:50:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|65
1754902250000|2025-08-11 08:50:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1754902260000|2025-08-11 08:51:00|||||||||728
1754902280000|2025-08-11 08:51:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754902300000|2025-08-11 08:51:40|||||||||50
1754902310000|2025-08-11 08:51:50|||||||||98
1754902340000|2025-08-11 08:52:20|||||||||61
1754902360000|2025-08-11 08:52:40|||||||||28
1754902370000|2025-08-11 08:52:50|||||||||234
1754902380000|2025-08-11 08:53:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754902390000|2025-08-11 08:53:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754902440000|2025-08-11 08:54:00|||||||||10
1754902450000|2025-08-11 08:54:10|||||||||6
1754902460000|2025-08-11 08:54:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1754902480000|2025-08-11 08:54:40|||||||||26
1754902490000|2025-08-11 08:54:50|||||||||173
1754902530000|2025-08-11 08:55:30|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|682
1754902580000|2025-08-11 08:56:20|1871|1870.5|1869.5|1869|1871|1870.5|1869.5|1869|656
1754902590000|2025-08-11 08:56:30|1870||1869.5||1870||1869.5||6
1754902600000|2025-08-11 08:56:40|||||||||1019
1754902630000|2025-08-11 08:57:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|189
1754902670000|2025-08-11 08:57:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1754902680000|2025-08-11 08:58:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754902690000|2025-08-11 08:58:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1754902720000|2025-08-11 08:58:40|||||||||200
1754902730000|2025-08-11 08:58:50|||||||||1077
1754902810000|2025-08-11 09:00:10|||||||||104
1754902820000|2025-08-11 09:00:20|||||||||2
1754902830000|2025-08-11 09:00:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|535
1754902880000|2025-08-11 09:01:20|||||||||7
1754902890000|2025-08-11 09:01:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|500
1754902900000|2025-08-11 09:01:40|||||||||90
1754902920000|2025-08-11 09:02:00||1869||1869||1869||1869|226
1754902930000|2025-08-11 09:02:10|||||||||32
1754902940000|2025-08-11 09:02:20|||||||||549
1754902980000|2025-08-11 09:03:00|||||||||120
1754903060000|2025-08-11 09:04:20|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|369
1754903070000|2025-08-11 09:04:30|||||||||15
1754903080000|2025-08-11 09:04:40|1870||1870||1870||1870||0
1754903090000|2025-08-11 09:04:50||1869.5||1869.5||1869.5||1869.5|8
1754903100000|2025-08-11 09:05:00|1869.5|1869|1869.5|1869|1870|1869|1869.5|1869|19
1754903110000|2025-08-11 09:05:10|1870||1869.5||1870||1869.5||0
1754903140000|2025-08-11 09:05:40|||||||||374
1754903170000|2025-08-11 09:06:10|||||||||120
1754903180000|2025-08-11 09:06:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1754903200000|2025-08-11 09:06:40|||||||||445
1754903210000|2025-08-11 09:06:50|1869.5||1869.5||1869.5||1869.5||0
1754903260000|2025-08-11 09:07:40|1869||1869||1869||1869||0
1754903290000|2025-08-11 09:08:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|239
1754903300000|2025-08-11 09:08:20|||||||||100
1754903310000|2025-08-11 09:08:30|||||||||1
1754903340000|2025-08-11 09:09:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|230
1754903380000|2025-08-11 09:09:40|||||||||7
1754903390000|2025-08-11 09:09:50|||||||||536
1754903400000|2025-08-11 09:10:00||1867||1867||1867||1867|654
1754903420000|2025-08-11 09:10:20|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|24
1754903460000|2025-08-11 09:11:00|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|56
1754903520000|2025-08-11 09:12:00|||||||||114
1754903530000|2025-08-11 09:12:10|1866.5|1866|1867|1866|1867|1866|1866.5|1866|520
1754903540000|2025-08-11 09:12:20|1866.5|1866.5|1866.5|1866|1866.5|1866.5|1866.5|1866|145
1754903580000|2025-08-11 09:13:00|||||||||769
1754903660000|2025-08-11 09:14:20|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|751
1754903700000|2025-08-11 09:15:00|||||||||70
1754903740000|2025-08-11 09:15:40|||||||||149
1754903760000|2025-08-11 09:16:00|||||||||280
1754903780000|2025-08-11 09:16:20|||||||||150
1754903800000|2025-08-11 09:16:40|||||||||9
1754903840000|2025-08-11 09:17:20|||||||||219
1754903850000|2025-08-11 09:17:30|1867||1867||1867||1867||234
1754903870000|2025-08-11 09:17:50||1866.5||1866.5||1866.5||1866.5|0
1754903900000|2025-08-11 09:18:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|234
1754903910000|2025-08-11 09:18:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|654
1754903950000|2025-08-11 09:19:10|||||||||150
1754903960000|2025-08-11 09:19:20|||||||||62
1754904010000|2025-08-11 09:20:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|207
1754904030000|2025-08-11 09:20:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1754904040000|2025-08-11 09:20:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|6
1754904050000|2025-08-11 09:20:50|||||||||400
1754904070000|2025-08-11 09:21:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|813
1754904080000|2025-08-11 09:21:20|||||||||195
1754904090000|2025-08-11 09:21:30|1866.5||1866.5||1866.5||1866.5||336
1754904120000|2025-08-11 09:22:00|1867|1866|1866.5|1866|1867|1866.5|1866.5|1866|369
1754904130000|2025-08-11 09:22:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|138
1754904140000|2025-08-11 09:22:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1
1754904150000|2025-08-11 09:22:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|536
1754904160000|2025-08-11 09:22:40||1866||1866||1866||1866|0
1754904180000|2025-08-11 09:23:00||1866.5||1866.5||1866.5||1866.5|0
1754904200000|2025-08-11 09:23:20||1866||1866||1866||1866|0
1754904210000|2025-08-11 09:23:30||1866.5||1866.5||1866.5||1866.5|0
1754904230000|2025-08-11 09:23:50|||||||||236
1754904240000|2025-08-11 09:24:00||1866||1866||1866||1866|0
1754904260000|2025-08-11 09:24:20||1866.5||1866.5||1866.5||1866.5|0
1754904270000|2025-08-11 09:24:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1754904280000|2025-08-11 09:24:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1754904340000|2025-08-11 09:25:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|50
1754904380000|2025-08-11 09:26:20|||||||||51
1754904390000|2025-08-11 09:26:30|||||||||50
1754904400000|2025-08-11 09:26:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|880
1754904420000|2025-08-11 09:27:00|||||||||321
1754904430000|2025-08-11 09:27:10|||||||||136
1754904440000|2025-08-11 09:27:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|16
1754904480000|2025-08-11 09:28:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|536
1754904550000|2025-08-11 09:29:10||1865.5||1865.5||1865.5||1865.5|1086
1754904570000|2025-08-11 09:29:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|31
1754904580000|2025-08-11 09:29:40|1866||1866||1866||1866||0
1754904630000|2025-08-11 09:30:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1754904670000|2025-08-11 09:31:10|1866|1865|1865.5|1865|1866|1865|1865.5|1865|557
1754904710000|2025-08-11 09:31:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|205
1754904720000|2025-08-11 09:32:00|||||||||40
1754904790000|2025-08-11 09:33:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1754904800000|2025-08-11 09:33:20|||||||||180
1754904830000|2025-08-11 09:33:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|225
1754904840000|2025-08-11 09:34:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|17
1754904900000|2025-08-11 09:35:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|728
1754904940000|2025-08-11 09:35:40|||||||||197
1754904970000|2025-08-11 09:36:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|255
1754904990000|2025-08-11 09:36:30|||||||||6
1754905060000|2025-08-11 09:37:40|1864||1863.5||1864||1863.5||1157
1754905070000|2025-08-11 09:37:50|1864||1864||1864||1864||274
1754905080000|2025-08-11 09:38:00|1863.5||1864||1864||1863.5||537
1754905160000|2025-08-11 09:39:20||1863.5||1863.5||1863.5||1863.5|0
1754905200000|2025-08-11 09:40:00|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|716
1754905210000|2025-08-11 09:40:10|||||||||581
1754905280000|2025-08-11 09:41:20|||||||||223
1754905300000|2025-08-11 09:41:40|||||||||15
1754905320000|2025-08-11 09:42:00|||||||||231
1754905330000|2025-08-11 09:42:10|||||||||90
1754905350000|2025-08-11 09:42:30|||||||||66
1754905390000|2025-08-11 09:43:10|||||||||65
1754905410000|2025-08-11 09:43:30|||||||||81
1754905420000|2025-08-11 09:43:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|409
1754905440000|2025-08-11 09:44:00|||||||||5
1754905450000|2025-08-11 09:44:10|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|641
1754905460000|2025-08-11 09:44:20|||||||||9
1754905490000|2025-08-11 09:44:50|||||||||59
1754905640000|2025-08-11 09:47:20|||||||||143
1754905770000|2025-08-11 09:49:30|||||||||53
1754905780000|2025-08-11 09:49:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|6
1754905820000|2025-08-11 09:50:20|||||||||16
1754905840000|2025-08-11 09:50:40|||||||||25
1754905930000|2025-08-11 09:52:10|||||||||79
1754905970000|2025-08-11 09:52:50|1867|1866.5|1867|1866.5|1867.5|1867|1867|1866.5|1318
1754905980000|2025-08-11 09:53:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|18
1754906010000|2025-08-11 09:53:30|||||||||29
1754906020000|2025-08-11 09:53:40|||||||||10
1754906040000|2025-08-11 09:54:00|||||||||20
1754906060000|2025-08-11 09:54:20||1865.5||1865.5||1865.5||1865.5|0
1754906080000|2025-08-11 09:54:40|1866||1866||1866||1866||0
1754906110000|2025-08-11 09:55:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|25
1754906150000|2025-08-11 09:55:50|||||||||20
1754906160000|2025-08-11 09:56:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|536
1754906240000|2025-08-11 09:57:20|||||||||50
1754906250000|2025-08-11 09:57:30|||||||||58
1754906270000|2025-08-11 09:57:50|||||||||26
1754906370000|2025-08-11 09:59:30|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|537
1754906390000|2025-08-11 09:59:50|||||||||865
1754906400000|2025-08-11 10:00:00|1868||1868||1868||1868||817
1754906450000|2025-08-11 10:00:50|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|0
1754906470000|2025-08-11 10:01:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1754906520000|2025-08-11 10:02:00|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|1061
1754906530000|2025-08-11 10:02:10|1868|1867|1867.5|1867|1868|1867|1867.5|1867|1323
1754906550000|2025-08-11 10:02:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|7
1754906560000|2025-08-11 10:02:40||1866||1866||1866||1866|10
1754906600000|2025-08-11 10:03:20|1866.5||1866.5||1866.5||1866.5||0
1754906610000|2025-08-11 10:03:30|1867|1866.5|1867|1866|1867|1866.5|1867|1866|481
1754906640000|2025-08-11 10:04:00|1866.5|1866.5|1867|1866.5|1867|1866.5|1866.5|1866.5|25
1754906660000|2025-08-11 10:04:20||1866||1866||1866||1866|0
1754906670000|2025-08-11 10:04:30||1866.5||1866.5||1866.5||1866.5|0
1754906810000|2025-08-11 10:06:50|||||||||19
1754906830000|2025-08-11 10:07:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|66
1754906860000|2025-08-11 10:07:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|471
1754906890000|2025-08-11 10:08:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1754906910000|2025-08-11 10:08:30|||||||||193
1754907030000|2025-08-11 10:10:30|||||||||7
1754907080000|2025-08-11 10:11:20|||||||||105
1754907100000|2025-08-11 10:11:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|137
1754907130000|2025-08-11 10:12:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|22
1754907140000|2025-08-11 10:12:20||1864.5||1864.5||1864.5||1864.5|106
1754907220000|2025-08-11 10:13:40|1865||1865||1865||1865||0
1754907230000|2025-08-11 10:13:50|1865.5||1865.5||1865.5||1865.5||0
1754907270000|2025-08-11 10:14:30|1865||1865||1865||1865||0
1754907330000|2025-08-11 10:15:30|||||||||80
1754907350000|2025-08-11 10:15:50|||||||||20
1754907360000|2025-08-11 10:16:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|207
1754907380000|2025-08-11 10:16:20|||||||||2
1754907400000|2025-08-11 10:16:40|||||||||15
1754907410000|2025-08-11 10:16:50|||||||||13
1754907530000|2025-08-11 10:18:50|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|899
1754907540000|2025-08-11 10:19:00|||||||||429
1754907560000|2025-08-11 10:19:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|341
1754907600000|2025-08-11 10:20:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1754907640000|2025-08-11 10:20:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|620
1754907700000|2025-08-11 10:21:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1754907730000|2025-08-11 10:22:10|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|187
1754907760000|2025-08-11 10:22:40|||||||||250
1754907850000|2025-08-11 10:24:10|||||||||140
1754907860000|2025-08-11 10:24:20|||||||||70
1754907910000|2025-08-11 10:25:10|||||||||120
1754907960000|2025-08-11 10:26:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1754907990000|2025-08-11 10:26:30|||||||||294
1754908010000|2025-08-11 10:26:50|||||||||120
1754908100000|2025-08-11 10:28:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|264
1754908150000|2025-08-11 10:29:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|832
1754908240000|2025-08-11 10:30:40|||||||||25
1754908250000|2025-08-11 10:30:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|202
1754908290000|2025-08-11 10:31:30||1863.5||1863.5||1863.5||1863.5|507
1754908360000|2025-08-11 10:32:40|1864|1864|1864.5|1864|1864.5|1864|1864|1864|223
1754908370000|2025-08-11 10:32:50||1863.5||1863.5||1863.5||1863.5|0
1754908390000|2025-08-11 10:33:10|1864||1864||1864||1864||0
1754908440000|2025-08-11 10:34:00|||||||||23
1754908450000|2025-08-11 10:34:10|1864.5||1864.5||1864.5||1864.5||0
1754908470000|2025-08-11 10:34:30|1864||1864||1864||1864||0
1754908490000|2025-08-11 10:34:50|1864.5||1864.5||1864.5||1864.5||470
1754908500000|2025-08-11 10:35:00|1864||1864.5||1864.5||1864||0
1754908510000|2025-08-11 10:35:10|1864||1864||1864||1864||0
1754908530000|2025-08-11 10:35:30|||||||||10
1754908540000|2025-08-11 10:35:40|1864.5||1864.5||1864.5||1864.5||0
1754908560000|2025-08-11 10:36:00|1864||1864.5||1864.5||1864||0
1754908570000|2025-08-11 10:36:10|1864||1864||1864||1864||0
1754908580000|2025-08-11 10:36:20|1864.5||1864.5||1864.5||1864.5||0
1754908590000|2025-08-11 10:36:30|1864||1864||1864.5||1864||0
1754908610000|2025-08-11 10:36:50|||||||||35
1754908650000|2025-08-11 10:37:30||1863||1863||1863||1863|621
1754908680000|2025-08-11 10:38:00|1863.5|1864|1864.5|1864|1864.5|1864|1863.5|1864|418
1754908700000|2025-08-11 10:38:20|||||||||50
1754908720000|2025-08-11 10:38:40||1863.5||1863.5||1863.5||1863.5|0
1754908750000|2025-08-11 10:39:10|||||||||3
1754908760000|2025-08-11 10:39:20|1864||1864||1864||1864||0
1754908780000|2025-08-11 10:39:40|||||||||50
1754908810000|2025-08-11 10:40:10|||||||||10
1754908840000|2025-08-11 10:40:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1754908850000|2025-08-11 10:40:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|817
1754908980000|2025-08-11 10:43:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|537
1754909000000|2025-08-11 10:43:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|309
1754909100000|2025-08-11 10:45:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|487
1754909110000|2025-08-11 10:45:10|||||||||6
1754909130000|2025-08-11 10:45:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|712
1754909210000|2025-08-11 10:46:50||1862||1862||1862||1862|55
1754909230000|2025-08-11 10:47:10|1862.5||1862.5||1862.5||1862.5||817
1754909240000|2025-08-11 10:47:20|1863||1863||1863||1863||280
1754909290000|2025-08-11 10:48:10||1862.5||1862.5||1862.5||1862.5|0
1754909300000|2025-08-11 10:48:20||1862||1862||1862||1862|0
1754909320000|2025-08-11 10:48:40||1862.5||1862.5||1862.5||1862.5|0
1754909330000|2025-08-11 10:48:50||1862||1862||1862||1862|6
1754909480000|2025-08-11 10:51:20|1862.5||1863||1863||1862.5||0
1754909500000|2025-08-11 10:51:40|1862.5|1862.5|1863|1862|1863|1862.5|1862.5|1862|248
1754909600000|2025-08-11 10:53:20||1862.5||1862.5||1862.5||1862.5|0
1754909610000|2025-08-11 10:53:30|||||||||336
1754909700000|2025-08-11 10:55:00|1864|1863|1864|1863|1864|1863|1864|1863|560
1754909710000|2025-08-11 10:55:10|1863.5||1863.5||1863.5||1863.5||0
1754909730000|2025-08-11 10:55:30|1864||1863.5||1864||1863.5||0
1754909750000|2025-08-11 10:55:50|1864||1864||1864||1864||0
1754909800000|2025-08-11 10:56:40||1863.5||1863.5||1863.5||1863.5|100
1754909810000|2025-08-11 10:56:50||1863||1863.5||1863.5||1863|0
1754909840000|2025-08-11 10:57:20|1864.5||1864.5||1864.5||1864.5||72
1754909850000|2025-08-11 10:57:30||1864||1864||1864||1864|0
1754909870000|2025-08-11 10:57:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|140
1754909980000|2025-08-11 10:59:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|38
1754910000000|2025-08-11 11:00:00|1865||1865||1865||1865||0
1754910030000|2025-08-11 11:00:30|1864.5||1864.5||1864.5||1864.5||0
1754910080000|2025-08-11 11:01:20||1863.5||1863.5||1863.5||1863.5|0
1754910100000|2025-08-11 11:01:40|1864||1864||1864||1864||0
1754910120000|2025-08-11 11:02:00||1863||1863||1863||1863|0
1754910130000|2025-08-11 11:02:10||1863.5||1863||1863.5||1863|0
1754910140000|2025-08-11 11:02:20||1863.5||1863.5||1863.5||1863.5|0
1754910150000|2025-08-11 11:02:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|723
1754910160000|2025-08-11 11:02:40|1865|1864|1864.5|1864|1865|1864|1864.5|1864|537
1754910180000|2025-08-11 11:03:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|68
1754910230000|2025-08-11 11:03:50|1864.5||1864.5||1864.5||1864.5||424
1754910240000|2025-08-11 11:04:00|||||||||279
1754910250000|2025-08-11 11:04:10||1864||1863.5||1864||1863.5|0
1754910260000|2025-08-11 11:04:20|1865|1864|1865|1864.5|1865|1864.5|1865|1864|240
1754910320000|2025-08-11 11:05:20|||||||||102
1754910330000|2025-08-11 11:05:30|1865.5|1865|1866.5|1866|1866.5|1866|1865.5|1865|728
1754910340000|2025-08-11 11:05:40||1865.5||1865.5||1865.5||1865.5|0
1754910370000|2025-08-11 11:06:10||1866||1866||1866||1866|0
1754910400000|2025-08-11 11:06:40||1865.5||1865.5||1865.5||1865.5|0
1754910410000|2025-08-11 11:06:50|1866||1866||1866||1866||0
1754910480000|2025-08-11 11:08:00|||||||||817
1754910520000|2025-08-11 11:08:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|148
1754910610000|2025-08-11 11:10:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|259
1754910630000|2025-08-11 11:10:30|||||||||2
1754910650000|2025-08-11 11:10:50||1865||1865||1865||1865|15
1754910680000|2025-08-11 11:11:20|1865.5||1865.5||1865.5||1865.5||171
1754910780000|2025-08-11 11:13:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|237
1754910790000|2025-08-11 11:13:10||1864||1864||1864||1864|0
1754910810000|2025-08-11 11:13:30|1865.5|1865|1866|1865|1866|1865|1865.5|1865|984
1754910840000|2025-08-11 11:14:00|1865.5||1865.5||1865.5||1865.5||0
1754910870000|2025-08-11 11:14:30|||||||||8
1754910880000|2025-08-11 11:14:40|1866||1866||1866||1866||537
1754910930000|2025-08-11 11:15:30||1865.5||1865.5||1865.5||1865.5|0
1754910940000|2025-08-11 11:15:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1754910950000|2025-08-11 11:15:50|||||||||3
1754910990000|2025-08-11 11:16:30|||||||||10
1754911000000|2025-08-11 11:16:40|||||||||39
1754911030000|2025-08-11 11:17:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|180
1754911050000|2025-08-11 11:17:30|||||||||6
1754911060000|2025-08-11 11:17:40|||||||||10
1754911180000|2025-08-11 11:19:40|||||||||176
1754911190000|2025-08-11 11:19:50|||||||||6
1754911320000|2025-08-11 11:22:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|210
1754911330000|2025-08-11 11:22:10|1865.5||1865.5||1865.5||1865.5||0
1754911340000|2025-08-11 11:22:20|1866|1865.5|1866|1865|1866|1865.5|1866|1865|0
1754911380000|2025-08-11 11:23:00||1865.5||1865||1865.5||1865|10
1754911390000|2025-08-11 11:23:10|||||||||53
1754911430000|2025-08-11 11:23:50||1865.5||1865.5||1865.5||1865.5|537
1754911470000|2025-08-11 11:24:30|||||||||182
1754911490000|2025-08-11 11:24:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|57
1754911530000|2025-08-11 11:25:30|||||||||120
1754911620000|2025-08-11 11:27:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1754911700000|2025-08-11 11:28:20|||||||||138
1754911710000|2025-08-11 11:28:30|1866|1865|1866|1865|1866|1865|1866|1865|380
1754911760000|2025-08-11 11:29:20|1865.5||1865.5||1865.5||1865.5||0
1754911840000|2025-08-11 11:30:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|213
1754911860000|2025-08-11 11:31:00|||||||||142
1754911880000|2025-08-11 11:31:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1754911940000|2025-08-11 11:32:20|1866||1866||1866||1866||199
1754911960000|2025-08-11 11:32:40||1865.5||1865.5||1865.5||1865.5|5
1754912000000|2025-08-11 11:33:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|234
1754912030000|2025-08-11 11:33:50|||||||||132
1754912090000|2025-08-11 11:34:50|1865.5||1865.5||1865.5||1865.5||0
1754912140000|2025-08-11 11:35:40|||||||||35
1754912210000|2025-08-11 11:36:50|||||||||80
1754912240000|2025-08-11 11:37:20|||||||||100
1754912250000|2025-08-11 11:37:30|||||||||6
1754912300000|2025-08-11 11:38:20|||||||||24
1754912310000|2025-08-11 11:38:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1754912330000|2025-08-11 11:38:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|817
1754912400000|2025-08-11 11:40:00|||||||||1335
1754912470000|2025-08-11 11:41:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|28
1754912560000|2025-08-11 11:42:40|||||||||70
1754912570000|2025-08-11 11:42:50|||||||||12
1754912590000|2025-08-11 11:43:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1754912610000|2025-08-11 11:43:30||1864.5||1864.5||1864.5||1864.5|0
1754912620000|2025-08-11 11:43:40|1865||1865||1865||1865||0
1754912770000|2025-08-11 11:46:10|||||||||189
1754912790000|2025-08-11 11:46:30|||||||||364
1754912800000|2025-08-11 11:46:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|239
1754912810000|2025-08-11 11:46:50|||||||||15
1754912830000|2025-08-11 11:47:10|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|1009
1754912850000|2025-08-11 11:47:30|||||||||154
1754912860000|2025-08-11 11:47:40|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|52
1754912870000|2025-08-11 11:47:50|1866||1866||1866||1866||38
1754912930000|2025-08-11 11:48:50|||||||||26
1754912950000|2025-08-11 11:49:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|193
1754913010000|2025-08-11 11:50:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|393
1754913050000|2025-08-11 11:50:50|||||||||300
1754913070000|2025-08-11 11:51:10|||||||||318
1754913190000|2025-08-11 11:53:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|98
1754913210000|2025-08-11 11:53:30|1865||1865||1865||1864.5||817
1754913220000|2025-08-11 11:53:40|1864.5||1864.5||1864.5||1864.5||0
1754913230000|2025-08-11 11:53:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1081
1754913310000|2025-08-11 11:55:10|||||||||281
1754913320000|2025-08-11 11:55:20||1864||1864.5||1864.5||1864|199
1754913330000|2025-08-11 11:55:30||1864||1864||1864||1864|0
1754913350000|2025-08-11 11:55:50||1864.5||1864.5||1864.5||1864.5|0
1754913380000|2025-08-11 11:56:20||1864||1864||1864||1864|0
1754913390000|2025-08-11 11:56:30||1864.5||1864.5||1864.5||1864.5|0
1754913410000|2025-08-11 11:56:50||1864||1864.5||1864.5||1864|0
1754913420000|2025-08-11 11:57:00|||||||||3
1754913560000|2025-08-11 11:59:20|||||||||20
1754913570000|2025-08-11 11:59:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1754913580000|2025-08-11 11:59:40|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|25
1754913590000|2025-08-11 11:59:50|1865||1865||1865||1865||0
1754913640000|2025-08-11 12:00:40|1864.5|1864|1865|1864|1865|1864|1864.5|1864|537
1754913650000|2025-08-11 12:00:50||1864.5||1864.5||1864.5||1864.5|0
1754913720000|2025-08-11 12:02:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|211
1754913740000|2025-08-11 12:02:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|5
1754913790000|2025-08-11 12:03:10|||||||||137
1754913800000|2025-08-11 12:03:20|1865.5|1865|1866|1865.5|1866.5|1865.5|1865.5|1865|777
1754913810000|2025-08-11 12:03:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|417
1754913820000|2025-08-11 12:03:40|||||||||182
1754913860000|2025-08-11 12:04:20|||||||||817
1754913890000|2025-08-11 12:04:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|81
1754913900000|2025-08-11 12:05:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|126
1754914070000|2025-08-11 12:07:50|||||||||150
1754914160000|2025-08-11 12:09:20|||||||||145
1754914180000|2025-08-11 12:09:40|||||||||10
1754914200000|2025-08-11 12:10:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|192
1754914290000|2025-08-11 12:11:30|||||||||50
1754914320000|2025-08-11 12:12:00|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|454
1754914340000|2025-08-11 12:12:20|||||||||1
1754914480000|2025-08-11 12:14:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1754914490000|2025-08-11 12:14:50|1865||1865||1865||1865||435
1754914530000|2025-08-11 12:15:30|1864.5||1864.5||1864.5||1864.5||0
1754914560000|2025-08-11 12:16:00||1863.5||1863.5||1863.5||1863.5|50
1754914620000|2025-08-11 12:17:00|||||||||4
1754914630000|2025-08-11 12:17:10||1864||1864||1864||1864|0
1754914660000|2025-08-11 12:17:40||1863.5||1863.5||1863.5||1863.5|404
1754914670000|2025-08-11 12:17:50|||||||||234
1754914700000|2025-08-11 12:18:20|1864|1863|1863.5|1863|1864|1863|1863.5|1863|229
1754914730000|2025-08-11 12:18:50|||||||||6
1754914740000|2025-08-11 12:19:00|1864||1864||1864||1864||487
1754914760000|2025-08-11 12:19:20|1863.5||1863.5||1863.5||1863.5||400
1754914850000|2025-08-11 12:20:50|||||||||25
1754914870000|2025-08-11 12:21:10||1862.5||1862.5||1862.5||1862.5|0
1754914890000|2025-08-11 12:21:30||1863||1862.5||1863||1862.5|122
1754914920000|2025-08-11 12:22:00||1863||1862.5||1863||1862.5|0
1754914930000|2025-08-11 12:22:10||1863||1862.5||1863||1862.5|0
1754914940000|2025-08-11 12:22:20||1863||1862.5||1863||1862.5|0
1754914960000|2025-08-11 12:22:40|1864|1863|1864|1863.5|1864|1863.5|1864|1863|167
1754914980000|2025-08-11 12:23:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|230
1754915010000|2025-08-11 12:23:30||1862.5||1862.5||1862.5||1862.5|0
1754915030000|2025-08-11 12:23:50||1863||1863||1863||1863|525
1754915040000|2025-08-11 12:24:00||1862.5||1862.5||1862.5||1862.5|0
1754915070000|2025-08-11 12:24:30|1863||1863||1863||1863||0
1754915080000|2025-08-11 12:24:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|12
1754915100000|2025-08-11 12:25:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|537
1754915130000|2025-08-11 12:25:30|||||||||134
1754915140000|2025-08-11 12:25:40|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|219
1754915150000|2025-08-11 12:25:50|||||||||20
1754915190000|2025-08-11 12:26:30||1863||1863||1863||1863|0
1754915220000|2025-08-11 12:27:00|1863.5||1863.5||1863.5||1863.5||0
1754915290000|2025-08-11 12:28:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|127
1754915310000|2025-08-11 12:28:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|71
1754915320000|2025-08-11 12:28:40|1864||1864||1864||1864||179
1754915330000|2025-08-11 12:28:50|1863.5||1863.5||1863.5||1863.5||0
1754915360000|2025-08-11 12:29:20|1864||1864||1864||1864||0
1754915380000|2025-08-11 12:29:40|1863.5||1863.5||1863.5||1863.5||300
1754915410000|2025-08-11 12:30:10|1864||1863.5||1864||1863.5||0
1754915420000|2025-08-11 12:30:20|1864||1864||1864||1864||10
1754915430000|2025-08-11 12:30:30|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|632
1754915450000|2025-08-11 12:30:50|||||||||7
1754915520000|2025-08-11 12:32:00||1862||1862.5||1862.5||1862|200
1754915570000|2025-08-11 12:32:50|||||||||107
1754915590000|2025-08-11 12:33:10|||||||||5
1754915610000|2025-08-11 12:33:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|68
1754915680000|2025-08-11 12:34:40|||||||||24
1754915690000|2025-08-11 12:34:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|11
1754915710000|2025-08-11 12:35:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|86
1754915760000|2025-08-11 12:36:00|||||||||16
1754915770000|2025-08-11 12:36:10|||||||||248
1754915830000|2025-08-11 12:37:10|1864||1864||1864||1864||227
1754915890000|2025-08-11 12:38:10|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|0
1754915900000|2025-08-11 12:38:20|1865|1864.5|1865|1864|1865|1864.5|1865|1864|229
1754915930000|2025-08-11 12:38:50|1864.5||1864.5||1864.5||1864.5||53
1754915960000|2025-08-11 12:39:20|1865||1865||1865||1865||325
1754916000000|2025-08-11 12:40:00||1864.5||1864.5||1864.5||1864.5|0
1754916010000|2025-08-11 12:40:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1754916040000|2025-08-11 12:40:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|537
1754916090000|2025-08-11 12:41:30|||||||||105
1754916100000|2025-08-11 12:41:40|1865.5||1865.5||1865.5||1865.5||817
1754916130000|2025-08-11 12:42:10|1865||1865||1865||1865||0
1754916160000|2025-08-11 12:42:40|||||||||1
1754916190000|2025-08-11 12:43:10|1865.5||1865.5||1865.5||1865.5||281
1754916220000|2025-08-11 12:43:40|1865||1865||1865||1865||0
1754916230000|2025-08-11 12:43:50|1865.5||1865.5||1865.5||1865.5||0
1754916240000|2025-08-11 12:44:00|1865||1865.5||1865.5||1865||0
1754916270000|2025-08-11 12:44:30||1865||1865||1865||1865|0
1754916290000|2025-08-11 12:44:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|92
1754916370000|2025-08-11 12:46:10|||||||||2
1754916420000|2025-08-11 12:47:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|184
1754916430000|2025-08-11 12:47:10|||||||||200
1754916450000|2025-08-11 12:47:30|1865.5||1865.5||1865.5||1865.5||0
1754916460000|2025-08-11 12:47:40|||||||||30
1754916480000|2025-08-11 12:48:00|||||||||20
1754916490000|2025-08-11 12:48:10||1864.5||1865||1865||1864.5|100
1754916500000|2025-08-11 12:48:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|18
1754916510000|2025-08-11 12:48:30|||||||||26
1754916520000|2025-08-11 12:48:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|98
1754916590000|2025-08-11 12:49:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|176
1754916600000|2025-08-11 12:50:00||1865||1865.5||1865.5||1865|194
1754916640000|2025-08-11 12:50:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|0
1754916710000|2025-08-11 12:51:50|1866.5|1865.5|1867|1866.5|1867|1866.5|1866.5|1865.5|635
1754916720000|2025-08-11 12:52:00||1866||1866||1866||1866|265
1754916760000|2025-08-11 12:52:40|1866.5||1866.5||1866.5||1866.5||0
1754916790000|2025-08-11 12:53:10|||||||||300
1754916850000|2025-08-11 12:54:10|||||||||110
1754916860000|2025-08-11 12:54:20|||||||||235
1754916930000|2025-08-11 12:55:30|||||||||17
1754916940000|2025-08-11 12:55:40|||||||||150
1754916960000|2025-08-11 12:56:00|||||||||179
1754917020000|2025-08-11 12:57:00|1867||1867||1867||1867||184
1754917030000|2025-08-11 12:57:10||1866.5||1866||1866.5||1866|0
1754917060000|2025-08-11 12:57:40|1866.5||1866.5||1866.5||1866.5||0
1754917080000|2025-08-11 12:58:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|714
1754917090000|2025-08-11 12:58:10|||||||||25
1754917130000|2025-08-11 12:58:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1754917160000|2025-08-11 12:59:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|23
1754917260000|2025-08-11 13:01:00|1867.5|1867|1868|1867|1868|1867.5|1867.5|1867|351
1754917280000|2025-08-11 13:01:20|1867.5||1867.5||1867.5||1867.5||0
1754917470000|2025-08-11 13:04:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|443
1754917480000|2025-08-11 13:04:40|||||||||13
1754917540000|2025-08-11 13:05:40|||||||||96
1754917580000|2025-08-11 13:06:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|25
1754917600000|2025-08-11 13:06:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|25
1754917740000|2025-08-11 13:09:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|62
1754917750000|2025-08-11 13:09:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1754917770000|2025-08-11 13:09:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1754917810000|2025-08-11 13:10:10|||||||||274
1754917900000|2025-08-11 13:11:40|||||||||180
1754917920000|2025-08-11 13:12:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|728
1754917930000|2025-08-11 13:12:10|||||||||22
1754917940000|2025-08-11 13:12:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|81
1754917960000|2025-08-11 13:12:40|||||||||134
1754917990000|2025-08-11 13:13:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1754918010000|2025-08-11 13:13:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|399
1754918020000|2025-08-11 13:13:40||1866.5||1866.5||1866.5||1866.5|0
1754918040000|2025-08-11 13:14:00||1867||1867||1867||1867|20
1754918190000|2025-08-11 13:16:30|||||||||260
1754918240000|2025-08-11 13:17:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1754918260000|2025-08-11 13:17:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|623
1754918270000|2025-08-11 13:17:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|256
1754918290000|2025-08-11 13:18:10|1869|1868|1868.5|1868|1869|1868|1868.5|1867.5|677
1754918300000|2025-08-11 13:18:20|||||||||146
1754918320000|2025-08-11 13:18:40|||||||||29
1754918370000|2025-08-11 13:19:30|||||||||109
1754918400000|2025-08-11 13:20:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|168
1754918430000|2025-08-11 13:20:30||1868||1868||1868||1868|239
1754918450000|2025-08-11 13:20:50|1868.5||1868.5||1868.5||1868.5||0
1754918460000|2025-08-11 13:21:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|536
1754918490000|2025-08-11 13:21:30||1868||1868||1868||1868|0
1754918520000|2025-08-11 13:22:00|1869.5|1868.5|1869|1868.5|1869.5|1869|1869|1868.5|25
1754918570000|2025-08-11 13:22:50|||||||||456
1754918610000|2025-08-11 13:23:30|||||||||90
1754918620000|2025-08-11 13:23:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1754918630000|2025-08-11 13:23:50|||||||||115
1754918690000|2025-08-11 13:24:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754918780000|2025-08-11 13:26:20|||||||||269
1754918820000|2025-08-11 13:27:00|||||||||2
1754918850000|2025-08-11 13:27:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1754918860000|2025-08-11 13:27:40|||||||||1533
1754918940000|2025-08-11 13:29:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|702
1754918970000|2025-08-11 13:29:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|819
1754919000000|2025-08-11 13:30:00|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|95
1754919010000|2025-08-11 13:30:10||1868||1868||1868||1868|0
1754919020000|2025-08-11 13:30:20|1869||1869||1869||1869||192
1754919030000|2025-08-11 13:30:30|1868.5||1868.5||1868.5||1868.5||0
1754919120000|2025-08-11 13:32:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|31
1754919130000|2025-08-11 13:32:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1754919150000|2025-08-11 13:32:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1754919160000|2025-08-11 13:32:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|81
1754919180000|2025-08-11 13:33:00|||||||||6
1754919250000|2025-08-11 13:34:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1754919260000|2025-08-11 13:34:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|25
1754919290000|2025-08-11 13:34:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|312
1754919300000|2025-08-11 13:35:00||1866.5||1866.5||1866.5||1866.5|176
1754919310000|2025-08-11 13:35:10||1867||1867||1867||1866.5|0
1754919370000|2025-08-11 13:36:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|3
1754919400000|2025-08-11 13:36:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1754919430000|2025-08-11 13:37:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|84
1754919460000|2025-08-11 13:37:40||1866||1866||1866||1866|207
1754919470000|2025-08-11 13:37:50|1866.5||1866.5||1866.5||1866.5||174
1754919490000|2025-08-11 13:38:10|||||||||148
1754919500000|2025-08-11 13:38:20|1867||1867||1867||1867||25
1754919510000|2025-08-11 13:38:30|1866.5||1867||1867||1866.5||281
1754919530000|2025-08-11 13:38:50|1866.5||1866.5||1866.5||1866.5||0
1754919580000|2025-08-11 13:39:40|||||||||187
1754919610000|2025-08-11 13:40:10|||||||||8
1754919620000|2025-08-11 13:40:20|1867|1866.5|1867|1866|1867|1866.5|1867|1866|242
1754919640000|2025-08-11 13:40:40||1866.5||1866.5||1866.5||1866.5|0
1754919650000|2025-08-11 13:40:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|970
1754919670000|2025-08-11 13:41:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|129
1754919720000|2025-08-11 13:42:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|642
1754919740000|2025-08-11 13:42:20|||||||||254
1754919770000|2025-08-11 13:42:50|||||||||15
1754919800000|2025-08-11 13:43:20|||||||||300
1754919980000|2025-08-11 13:46:20|||||||||105
1754920040000|2025-08-11 13:47:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1754920060000|2025-08-11 13:47:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|191
1754920090000|2025-08-11 13:48:10|||||||||530
1754920110000|2025-08-11 13:48:30|||||||||100
1754920130000|2025-08-11 13:48:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|243
1754920310000|2025-08-11 13:51:50|||||||||10
1754920320000|2025-08-11 13:52:00|||||||||10
1754920340000|2025-08-11 13:52:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|573
1754920440000|2025-08-11 13:54:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1754920500000|2025-08-11 13:55:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|68
1754920540000|2025-08-11 13:55:40|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|424
1754920570000|2025-08-11 13:56:10||1867.5||1867.5||1867.5||1867.5|357
1754920580000|2025-08-11 13:56:20||1868||1868||1868||1868|0
1754920600000|2025-08-11 13:56:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|307
1754920620000|2025-08-11 13:57:00|||||||||19
1754920640000|2025-08-11 13:57:20|1868.5||1868.5||1868.5||1868.5||230
1754920670000|2025-08-11 13:57:50||1868||1868||1868||1868|0
1754920690000|2025-08-11 13:58:10|1869||1869||1869||1869||0
1754920700000|2025-08-11 13:58:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|40
1754920730000|2025-08-11 13:58:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1754920740000|2025-08-11 13:59:00|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866|1297
1754920750000|2025-08-11 13:59:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|223
1754920760000|2025-08-11 13:59:20|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|0
1754920770000|2025-08-11 13:59:30|||||||||49
1754920780000|2025-08-11 13:59:40|||||||||197
1754920790000|2025-08-11 13:59:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|208
1754920800000|2025-08-11 14:00:00|||||||||696
1754920840000|2025-08-11 14:00:40|||||||||105
1754920850000|2025-08-11 14:00:50|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|786
1754920860000|2025-08-11 14:01:00||1868.5||1868.5||1868.5||1868.5|0
1754920880000|2025-08-11 14:01:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|536
1754920890000|2025-08-11 14:01:30|1870.5||1870.5||1870.5||1870||535
1754920900000|2025-08-11 14:01:40|1870|1869|1869.5|1869|1870|1869|1869.5|1869|64
1754920960000|2025-08-11 14:02:40|||||||||630
1754920990000|2025-08-11 14:03:10|||||||||725
1754921010000|2025-08-11 14:03:30|||||||||45
1754921020000|2025-08-11 14:03:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|248
1754921030000|2025-08-11 14:03:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|40
1754921060000|2025-08-11 14:04:20|||||||||105
1754921070000|2025-08-11 14:04:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|345
1754921100000|2025-08-11 14:05:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754921140000|2025-08-11 14:05:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|582
1754921170000|2025-08-11 14:06:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|822
1754921180000|2025-08-11 14:06:20|||||||||404
1754921240000|2025-08-11 14:07:20|||||||||182
1754921260000|2025-08-11 14:07:40|||||||||8
1754921290000|2025-08-11 14:08:10|||||||||96
1754921300000|2025-08-11 14:08:20|||||||||340
1754921370000|2025-08-11 14:09:30|||||||||226
1754921400000|2025-08-11 14:10:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|505
1754921430000|2025-08-11 14:10:30|||||||||8
1754921470000|2025-08-11 14:11:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|70
1754921500000|2025-08-11 14:11:40|||||||||173
1754921530000|2025-08-11 14:12:10|||||||||36
1754921580000|2025-08-11 14:13:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754921650000|2025-08-11 14:14:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|92
1754921670000|2025-08-11 14:14:30|||||||||57
1754921680000|2025-08-11 14:14:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|211
1754921810000|2025-08-11 14:16:50|||||||||10
1754921830000|2025-08-11 14:17:10|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1049
1754921850000|2025-08-11 14:17:30||1870.5||1870.5||1870.5||1870.5|0
1754921860000|2025-08-11 14:17:40|1871||1871||1871||1871||0
1754921870000|2025-08-11 14:17:50||1870||1870.5||1870.5||1870|511
1754921890000|2025-08-11 14:18:10|||||||||469
1754921960000|2025-08-11 14:19:20|||||||||473
1754921970000|2025-08-11 14:19:30||1870||1870.5||1870.5||1870|0
1754921980000|2025-08-11 14:19:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1754922030000|2025-08-11 14:20:30|||||||||30
1754922040000|2025-08-11 14:20:40|||||||||242
1754922080000|2025-08-11 14:21:20|||||||||237
1754922190000|2025-08-11 14:23:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1754922200000|2025-08-11 14:23:20|||||||||6
1754922210000|2025-08-11 14:23:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|328
1754922320000|2025-08-11 14:25:20|||||||||5
1754922330000|2025-08-11 14:25:30|||||||||360
1754922370000|2025-08-11 14:26:10|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|916
1754922420000|2025-08-11 14:27:00|||||||||461
1754922430000|2025-08-11 14:27:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|347
1754922480000|2025-08-11 14:28:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|176
1754922500000|2025-08-11 14:28:20|1872|1871.5|1871|1870.5|1872|1871.5|1871|1870.5|83
1754922540000|2025-08-11 14:29:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|202
1754922610000|2025-08-11 14:30:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|493
1754922680000|2025-08-11 14:31:20|||||||||1581
1754922720000|2025-08-11 14:32:00|||||||||212
1754922790000|2025-08-11 14:33:10|||||||||1072
1754922800000|2025-08-11 14:33:20|||||||||50
1754922840000|2025-08-11 14:34:00|1872.5||1872.5||1872.5||1872.5||183
1754922850000|2025-08-11 14:34:10||1872||1872||1872||1872|0
1754922890000|2025-08-11 14:34:50|1873|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|555
1754922910000|2025-08-11 14:35:10|||||||||349
1754922920000|2025-08-11 14:35:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|137
1754922940000|2025-08-11 14:35:40|||||||||51
1754923000000|2025-08-11 14:36:40|||||||||63
1754923010000|2025-08-11 14:36:50|||||||||6
1754923040000|2025-08-11 14:37:20|||||||||22
1754923050000|2025-08-11 14:37:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|590
1754923070000|2025-08-11 14:37:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|342
1754923130000|2025-08-11 14:38:50||1873||1873||1873||1873|522
1754923140000|2025-08-11 14:39:00|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|1422
1754923170000|2025-08-11 14:39:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|359
1754923200000|2025-08-11 14:40:00|||||||||450
1754923210000|2025-08-11 14:40:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|315
1754923220000|2025-08-11 14:40:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1022
1754923260000|2025-08-11 14:41:00|1875||1875||1875||1875||171
1754923270000|2025-08-11 14:41:10||1874.5||1874.5||1874.5||1874.5|0
1754923330000|2025-08-11 14:42:10|||||||||6
1754923410000|2025-08-11 14:43:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|5
1754923450000|2025-08-11 14:44:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1754923490000|2025-08-11 14:44:50|||||||||50
1754923530000|2025-08-11 14:45:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|236
1754923580000|2025-08-11 14:46:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|405
1754923590000|2025-08-11 14:46:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|534
1754923620000|2025-08-11 14:47:00|||||||||10
1754923680000|2025-08-11 14:48:00|||||||||1
1754923710000|2025-08-11 14:48:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|418
1754923790000|2025-08-11 14:49:50|||||||||175
1754923810000|2025-08-11 14:50:10|||||||||191
1754923870000|2025-08-11 14:51:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|51
1754923950000|2025-08-11 14:52:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|452
1754923970000|2025-08-11 14:52:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1754923980000|2025-08-11 14:53:00|1875.5||1875.5||1875.5||1875.5||2380
1754923990000|2025-08-11 14:53:10|1875||1875.5||1875.5||1875||0
1754924000000|2025-08-11 14:53:20|1875||1875||1875||1875||0
1754924080000|2025-08-11 14:54:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|350
1754924100000|2025-08-11 14:55:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|445
1754924190000|2025-08-11 14:56:30|||||||||100
1754924240000|2025-08-11 14:57:20|||||||||300
1754924260000|2025-08-11 14:57:40|||||||||507
1754924300000|2025-08-11 14:58:20|1875.5||1875||1875.5||1875||326
1754924340000|2025-08-11 14:59:00|1875.5||1875.5||1875.5||1875.5||164
1754924370000|2025-08-11 14:59:30||1875||1875||1875||1875|0
1754924400000|2025-08-11 15:00:00||1874.5||1875||1875||1874.5|0
1754924410000|2025-08-11 15:00:10|1876||1875.5||1876||1875.5||0
1754924450000|2025-08-11 15:00:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1754924480000|2025-08-11 15:01:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|94
1754924540000|2025-08-11 15:02:20|||||||||2405
1754924590000|2025-08-11 15:03:10|||||||||71
1754924630000|2025-08-11 15:03:50|||||||||90
1754924640000|2025-08-11 15:04:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|2
1754924680000|2025-08-11 15:04:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1754924690000|2025-08-11 15:04:50|||||||||1578
1754924700000|2025-08-11 15:05:00|||||||||47
1754924760000|2025-08-11 15:06:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|2274
1754924770000|2025-08-11 15:06:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|715
1754924820000|2025-08-11 15:07:00|||||||||331
1754924890000|2025-08-11 15:08:10|||||||||653
1754924910000|2025-08-11 15:08:30|||||||||330
1754924920000|2025-08-11 15:08:40|||||||||209
1754924940000|2025-08-11 15:09:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1600
1754925020000|2025-08-11 15:10:20|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|124
1754925090000|2025-08-11 15:11:30|1875.5|1875|1876.5|1875.5|1876.5|1875.5|1875.5|1875|0
1754925100000|2025-08-11 15:11:40|1876||1876||1876||1876||0
1754925130000|2025-08-11 15:12:10|||||||||699
1754925160000|2025-08-11 15:12:40|||||||||640
1754925220000|2025-08-11 15:13:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1754925290000|2025-08-11 15:14:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|555
1754925360000|2025-08-11 15:16:00|||||||||155
1754925390000|2025-08-11 15:16:30|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|1469
1754925400000|2025-08-11 15:16:40||1876||1876.5||1876.5||1876|0
1754925440000|2025-08-11 15:17:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|1279
1754925470000|2025-08-11 15:17:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|833
1754925490000|2025-08-11 15:18:10|||||||||10
1754925600000|2025-08-11 15:20:00|1877.5||1877.5||1877.5||1877.5||0
1754925610000|2025-08-11 15:20:10||1877||1877||1877||1877|0
1754925650000|2025-08-11 15:20:50|||||||||520
1754925690000|2025-08-11 15:21:30|||||||||167
1754925720000|2025-08-11 15:22:00|||||||||5
1754925770000|2025-08-11 15:22:50||1876.5||1877||1877||1876.5|0
1754925790000|2025-08-11 15:23:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|563
1754925840000|2025-08-11 15:24:00|||||||||20
1754925850000|2025-08-11 15:24:10|||||||||218
1754925860000|2025-08-11 15:24:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|6
1754925890000|2025-08-11 15:24:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|491
1754925930000|2025-08-11 15:25:30|||||||||30
1754925950000|2025-08-11 15:25:50|||||||||133
1754925970000|2025-08-11 15:26:10|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|851
1754926010000|2025-08-11 15:26:50|||||||||150
1754926060000|2025-08-11 15:27:40|||||||||500
1754926080000|2025-08-11 15:28:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|132
1754926110000|2025-08-11 15:28:30|||||||||472
1754926170000|2025-08-11 15:29:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1285
1754926180000|2025-08-11 15:29:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1412
1754926190000|2025-08-11 15:29:50||1877.5||1878||1878||1877.5|0
1754982020000|2025-08-12 07:00:20|1883.5|1881.5|1883.5|1881.5|1883.5|1882|1883.5|1881.5|246
1754982040000|2025-08-12 07:00:40|1883||1883||1883||1883||63
1754982050000|2025-08-12 07:00:50|1885|1884.5|1886|1885|1886|1885|1885|1884|4525
1754982060000|2025-08-12 07:01:00|1885.5|1884|1883|1882|1885.5|1884|1883|1882|1128
1754982150000|2025-08-12 07:02:30|1883.5||1883.5||1883.5||1883.5||0
1754982160000|2025-08-12 07:02:40|1883||1883||1883||1883||0
1754982180000|2025-08-12 07:03:00|1882.5|1880.5|1882|1881|1882.5|1881|1882|1880.5|0
1754982200000|2025-08-12 07:03:20|||||||||60
1754982240000|2025-08-12 07:04:00||1880.5||1881||1881||1880.5|0
1754982250000|2025-08-12 07:04:10|1881.5|1880|1881|1880|1881.5|1880|1881|1880|401
1754982270000|2025-08-12 07:04:30|1880.5||1881||1881||1880.5||0
1754982280000|2025-08-12 07:04:40|||||||||1269
1754982290000|2025-08-12 07:04:50|1881.5|1880.5|1883|1882.5|1883|1882.5|1881|1880.5|308
1754982300000|2025-08-12 07:05:00|1882.5|1882|1883|1882|1883|1882|1882.5|1882|0
1754982320000|2025-08-12 07:05:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1754982340000|2025-08-12 07:05:40|1883||1883.5||1883.5||1883||0
1754982380000|2025-08-12 07:06:20|||||||||4
1754982390000|2025-08-12 07:06:30|1883||1883||1883||1883||0
1754982440000|2025-08-12 07:07:20|1883.5||1883.5||1883.5||1883.5||50
1754982450000|2025-08-12 07:07:30||1883||1883||1883||1883|230
1754982460000|2025-08-12 07:07:40||1882.5||1883||1883||1882.5|1025
1754982530000|2025-08-12 07:08:50||1882.5||1882.5||1882.5||1882.5|330
1754982540000|2025-08-12 07:09:00||1883||1883||1883||1883|20
1754982550000|2025-08-12 07:09:10|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|0
1754982560000|2025-08-12 07:09:20||1883||1883||1883||1883|0
1754982570000|2025-08-12 07:09:30||1882.5||1882.5||1882.5||1882.5|0
1754982580000|2025-08-12 07:09:40|||||||||6
1754982600000|2025-08-12 07:10:00|1882.5|1882|1883|1882.5|1883.5|1882.5|1882.5|1882|384
1754982610000|2025-08-12 07:10:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|71
1754982620000|2025-08-12 07:10:20|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|11
1754982640000|2025-08-12 07:10:40|||||||||1
1754982690000|2025-08-12 07:11:30|1884||1884||1884||1884||0
1754982700000|2025-08-12 07:11:40|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|445
1754982720000|2025-08-12 07:12:00|1885|1884|1885|1884|1885|1884|1885|1884|368
1754982800000|2025-08-12 07:13:20||1884.5||1884.5||1884.5||1884.5|0
1754982810000|2025-08-12 07:13:30|1885.5||1885.5||1885.5||1885.5||0
1754982830000|2025-08-12 07:13:50|||||||||354
1754982860000|2025-08-12 07:14:20|1886|1885|1886|1885|1886|1885|1886|1885|416
1754982890000|2025-08-12 07:14:50|||||||||67
1754982900000|2025-08-12 07:15:00||1885.5||1885.5||1885.5||1885.5|310
1754982910000|2025-08-12 07:15:10|1887|1886|1887|1886|1887|1886|1887|1886|847
1754982920000|2025-08-12 07:15:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|25
1754982940000|2025-08-12 07:15:40|1886||1886.5||1886.5||1886||0
1754982960000|2025-08-12 07:16:00|||||||||150
1754983010000|2025-08-12 07:16:50|1887|1886|1887|1886|1887|1886|1887|1886|100
1754983040000|2025-08-12 07:17:20|1886.5||1886.5||1886.5||1886.5||0
1754983050000|2025-08-12 07:17:30|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|71
1754983060000|2025-08-12 07:17:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1754983080000|2025-08-12 07:18:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|200
1754983090000|2025-08-12 07:18:10|1889.5|1888.5|1888|1887.5|1889.5|1889|1888|1887.5|0
1754983100000|2025-08-12 07:18:20||1887||1887||1887||1887|0
1754983120000|2025-08-12 07:18:40|1888.5|1887.5|1889.5|1888.5|1889.5|1888.5|1888.5|1887.5|414
1754983130000|2025-08-12 07:18:50|1889|1888|1889|1888|1889|1888|1889|1888|17
1754983140000|2025-08-12 07:19:00|1888.5||1888.5||1888.5||1888.5||242
1754983150000|2025-08-12 07:19:10|1889||1889||1889||1889||84
1754983170000|2025-08-12 07:19:30|1888.5||1888.5||1888.5||1888.5||0
1754983180000|2025-08-12 07:19:40|1889||1889||1889||1889||0
1754983190000|2025-08-12 07:19:50||1888.5||1888||1888.5||1888|0
1754983220000|2025-08-12 07:20:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1754983290000|2025-08-12 07:21:30|||||||||540
1754983300000|2025-08-12 07:21:40|1889|1888|1889|1888|1889|1888|1888.5|1888|370
1754983310000|2025-08-12 07:21:50|1888|1887.5|1888|1887|1888|1887.5|1887.5|1887|349
1754983320000|2025-08-12 07:22:00|1889|1888|1889|1888|1889|1888|1889|1888|530
1754983330000|2025-08-12 07:22:10||1888.5||1888.5||1888.5||1888.5|0
1754983340000|2025-08-12 07:22:20|1889.5||1889.5||1889.5||1889.5||0
1754983380000|2025-08-12 07:23:00|1891|1890|1891|1890|1891|1890|1891|1890|1
1754983400000|2025-08-12 07:23:20|1890.5||1890.5||1890.5||1890.5||0
1754983430000|2025-08-12 07:23:50|1891||1891||1891||1891||0
1754983460000|2025-08-12 07:24:20||1890.5||1890.5||1890.5||1890.5|18
1754983470000|2025-08-12 07:24:30|1891.5|1891|1890.5|1890|1891.5|1891|1890.5|1890|390
1754983490000|2025-08-12 07:24:50|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|908
1754983520000|2025-08-12 07:25:20|1890|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|263
1754983550000|2025-08-12 07:25:50||1890||1890||1890||1890|0
1754983560000|2025-08-12 07:26:00|1891||1891||1891||1891||0
1754983610000|2025-08-12 07:26:50|1890.5||1890.5||1890.5||1890.5||0
1754983620000|2025-08-12 07:27:00|1891||1891||1891||1891||0
1754983630000|2025-08-12 07:27:10|||||||||185
1754983670000|2025-08-12 07:27:50||1890.5||1890.5||1890.5||1890.5|418
1754983680000|2025-08-12 07:28:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|101
1754983700000|2025-08-12 07:28:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1754983740000|2025-08-12 07:29:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|137
1754983800000|2025-08-12 07:30:00|1891||1891||1891||1891||0
1754983810000|2025-08-12 07:30:10|1892|1890.5|1892|1891|1892|1891|1892|1890.5|430
1754983860000|2025-08-12 07:31:00|1891.5||1891.5||1891.5||1891.5||0
1754983870000|2025-08-12 07:31:10|1892||1892||1892||1892||0
1754983880000|2025-08-12 07:31:20|1891.5||1891.5||1891.5||1891.5||0
1754983890000|2025-08-12 07:31:30|1892||1892||1892||1892||0
1754983910000|2025-08-12 07:31:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|290
1754983920000|2025-08-12 07:32:00||1890||1890||1890||1890|394
1754983980000|2025-08-12 07:33:00||1890.5||1890||1890.5||1890|294
1754983990000|2025-08-12 07:33:10|||||||||264
1754984030000|2025-08-12 07:33:50|1890|1889|1890|1889|1890|1889|1889.5|1889|334
1754984040000|2025-08-12 07:34:00|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|158
1754984050000|2025-08-12 07:34:10|||||||||500
1754984060000|2025-08-12 07:34:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|353
1754984090000|2025-08-12 07:34:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1754984100000|2025-08-12 07:35:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|493
1754984130000|2025-08-12 07:35:30||1888||1888||1888||1888|1
1754984140000|2025-08-12 07:35:40|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|156
1754984170000|2025-08-12 07:36:10||1888||1888||1888||1888|0
1754984180000|2025-08-12 07:36:20||1887.5||1887.5||1887.5||1887.5|0
1754984190000|2025-08-12 07:36:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|493
1754984200000|2025-08-12 07:36:40|||||||||110
1754984230000|2025-08-12 07:37:10|1890|1889|1889.5|1889|1890|1889|1889.5|1889|200
1754984240000|2025-08-12 07:37:20|1890||1890||1890||1890||0
1754984260000|2025-08-12 07:37:40|1889.5||1890||1890||1889.5||9
1754984280000|2025-08-12 07:38:00|1889.5|1888|1889|1888|1889.5|1888|1889|1888|0
1754984290000|2025-08-12 07:38:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1754984300000|2025-08-12 07:38:20||1889||1888.5||1889||1888.5|0
1754984310000|2025-08-12 07:38:30|1889|1889|1889|1888.5|1889|1889|1889|1888.5|164
1754984330000|2025-08-12 07:38:50|||||||||100
1754984350000|2025-08-12 07:39:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|254
1754984380000|2025-08-12 07:39:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|4
1754984390000|2025-08-12 07:39:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|413
1754984400000|2025-08-12 07:40:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|25
1754984410000|2025-08-12 07:40:10|1889.5|1889|1890|1889|1890|1889|1889.5|1889|0
1754984420000|2025-08-12 07:40:20|1889.5||1889.5||1889.5||1889.5||0
1754984430000|2025-08-12 07:40:30|||||||||6
1754984460000|2025-08-12 07:41:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|319
1754984470000|2025-08-12 07:41:10||1889||1889||1889||1889|0
1754984510000|2025-08-12 07:41:50|1888.5|1888.5|1888.5|1887.5|1888.5|1888.5|1888|1887.5|472
1754984520000|2025-08-12 07:42:00|1888||1888||1888||1888||39
1754984550000|2025-08-12 07:42:30|1888.5||1888.5||1888.5||1888.5||282
1754984560000|2025-08-12 07:42:40|||||||||14
1754984580000|2025-08-12 07:43:00|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|26
1754984600000|2025-08-12 07:43:20|||||||||68
1754984610000|2025-08-12 07:43:30|1889||1889||1889||1888.5||30
1754984620000|2025-08-12 07:43:40||1888.5||1888.5||1888.5||1888.5|26
1754984630000|2025-08-12 07:43:50|1890|1889|1889.5|1889|1890|1889|1889.5|1888.5|709
1754984660000|2025-08-12 07:44:20||1888.5||1889||1889||1888.5|0
1754984670000|2025-08-12 07:44:30||1888.5||1888.5||1888.5||1888.5|0
1754984680000|2025-08-12 07:44:40||1889||1889||1889||1888.5|0
1754984690000|2025-08-12 07:44:50||1888.5||1888.5||1888.5||1888.5|0
1754984700000|2025-08-12 07:45:00|1889|1889|1887.5|1887|1889|1889|1887.5|1887|331
1754984720000|2025-08-12 07:45:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1195
1754984780000|2025-08-12 07:46:20|1887.5||1887.5||1887.5||1887.5||0
1754984800000|2025-08-12 07:46:40|1887|1887|1887|1886.5|1887|1887|1887|1886.5|493
1754984820000|2025-08-12 07:47:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|533
1754984840000|2025-08-12 07:47:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1754984870000|2025-08-12 07:47:50|||||||||55
1754984880000|2025-08-12 07:48:00|1885.5|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|412
1754984900000|2025-08-12 07:48:20|||||||||30
1754984930000|2025-08-12 07:48:50|||||||||20
1754984940000|2025-08-12 07:49:00|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|7
1754984950000|2025-08-12 07:49:10||1884.5||1884.5||1884.5||1884.5|0
1754984970000|2025-08-12 07:49:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|9
1754984980000|2025-08-12 07:49:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|47
1754985010000|2025-08-12 07:50:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|296
1754985020000|2025-08-12 07:50:20||1885||1885||1885||1885|0
1754985030000|2025-08-12 07:50:30||1885.5||1885.5||1885.5||1885.5|0
1754985060000|2025-08-12 07:51:00|||||||||480
1754985080000|2025-08-12 07:51:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|470
1754985100000|2025-08-12 07:51:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|118
1754985110000|2025-08-12 07:51:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|342
1754985120000|2025-08-12 07:52:00|1886||1885.5||1886||1885.5||54
1754985140000|2025-08-12 07:52:20||1884.5||1884.5||1884.5||1884.5|0
1754985160000|2025-08-12 07:52:40|1885||1885||1885||1885||130
1754985230000|2025-08-12 07:53:50|||||||||52
1754985250000|2025-08-12 07:54:10|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|493
1754985290000|2025-08-12 07:54:50|||||||||1
1754985300000|2025-08-12 07:55:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754985350000|2025-08-12 07:55:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|531
1754985380000|2025-08-12 07:56:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1
1754985450000|2025-08-12 07:57:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|7
1754985460000|2025-08-12 07:57:40|||||||||230
1754985490000|2025-08-12 07:58:10|||||||||27
1754985500000|2025-08-12 07:58:20|||||||||100
1754985550000|2025-08-12 07:59:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754985560000|2025-08-12 07:59:20|1884|1883.5|1883|1882.5|1884|1883.5|1883|1882.5|131
1754985570000|2025-08-12 07:59:30|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|503
1754985580000|2025-08-12 07:59:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|16
1754985590000|2025-08-12 07:59:50||1883.5||1883.5||1884||1883.5|0
1754985600000|2025-08-12 08:00:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|28
1754985630000|2025-08-12 08:00:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|131
1754985640000|2025-08-12 08:00:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|531
1754985650000|2025-08-12 08:00:50||1882.5||1882.5||1883||1882.5|0
1754985680000|2025-08-12 08:01:20|1883||1883||1883||1883||0
1754985730000|2025-08-12 08:02:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1754985760000|2025-08-12 08:02:40|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1754985770000|2025-08-12 08:02:50|1882.5||1882.5||1882.5||1882.5||0
1754985790000|2025-08-12 08:03:10|||||||||39
1754985800000|2025-08-12 08:03:20|||||||||8
1754985810000|2025-08-12 08:03:30|||||||||12
1754985830000|2025-08-12 08:03:50|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|493
1754985840000|2025-08-12 08:04:00|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|493
1754985870000|2025-08-12 08:04:30|||||||||104
1754985880000|2025-08-12 08:04:40|||||||||280
1754985910000|2025-08-12 08:05:10|||||||||8
1754985940000|2025-08-12 08:05:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|20
1754986010000|2025-08-12 08:06:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|76
1754986260000|2025-08-12 08:11:00|||||||||1
1754986270000|2025-08-12 08:11:10|1884||1884||1884||1884||0
1754986300000|2025-08-12 08:11:40|1883.5||1883.5||1883.5||1883.5||43
1754986310000|2025-08-12 08:11:50|||||||||11
1754986320000|2025-08-12 08:12:00|||||||||6
1754986350000|2025-08-12 08:12:30|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|1555
1754986390000|2025-08-12 08:13:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|293
1754986400000|2025-08-12 08:13:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754986410000|2025-08-12 08:13:30|||||||||1
1754986420000|2025-08-12 08:13:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|531
1754986480000|2025-08-12 08:14:40|||||||||350
1754986540000|2025-08-12 08:15:40|||||||||53
1754986570000|2025-08-12 08:16:10|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|1199
1754986610000|2025-08-12 08:16:50|||||||||911
1754986620000|2025-08-12 08:17:00|||||||||986
1754986630000|2025-08-12 08:17:10|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1885.5|523
1754986640000|2025-08-12 08:17:20|||||||||11
1754986650000|2025-08-12 08:17:30||1886||1886||1886||1886|35
1754986660000|2025-08-12 08:17:40||1886.5||1886.5||1886.5||1886.5|8
1754986680000|2025-08-12 08:18:00||1886||1886.5||1886.5||1886|0
1754986710000|2025-08-12 08:18:30|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|926
1754986720000|2025-08-12 08:18:40|||||||||6
1754986760000|2025-08-12 08:19:20|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|210
1754986800000|2025-08-12 08:20:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1754986820000|2025-08-12 08:20:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|3
1754986830000|2025-08-12 08:20:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1754986860000|2025-08-12 08:21:00|||||||||200
1754986870000|2025-08-12 08:21:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1150
1754986900000|2025-08-12 08:21:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|530
1754986910000|2025-08-12 08:21:50|||||||||10
1754986990000|2025-08-12 08:23:10|1888.5||1888.5||1888.5||1888.5||293
1754987000000|2025-08-12 08:23:20||1888||1888||1888||1888|0
1754987010000|2025-08-12 08:23:30|||||||||100
1754987030000|2025-08-12 08:23:50|||||||||30
1754987070000|2025-08-12 08:24:30|||||||||275
1754987170000|2025-08-12 08:26:10|||||||||468
1754987190000|2025-08-12 08:26:30|||||||||50
1754987220000|2025-08-12 08:27:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|92
1754987230000|2025-08-12 08:27:10|1887.5|1887|1888|1887|1888|1887.5|1887.5|1887|844
1754987250000|2025-08-12 08:27:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|172
1754987290000|2025-08-12 08:28:10|1887.5||1887.5||1887.5||1887.5||111
1754987310000|2025-08-12 08:28:30||1887||1887||1887||1887|0
1754987320000|2025-08-12 08:28:40||1886.5||1886.5||1886.5||1886.5|0
1754987330000|2025-08-12 08:28:50||1887||1886.5||1887||1886.5|0
1754987360000|2025-08-12 08:29:20|1887||1887||1887||1887||0
1754987370000|2025-08-12 08:29:30|||||||||133
1754987420000|2025-08-12 08:30:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|296
1754987460000|2025-08-12 08:31:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|130
1754987520000|2025-08-12 08:32:00|1885|1884|1884.5|1884|1885|1884|1884.5|1884|2599
1754987600000|2025-08-12 08:33:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|495
1754987620000|2025-08-12 08:33:40|1885.5||1885.5||1885.5||1885.5||10
1754987630000|2025-08-12 08:33:50|1885||1885||1885||1885||0
1754987660000|2025-08-12 08:34:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754987680000|2025-08-12 08:34:40|||||||||40
1754987720000|2025-08-12 08:35:20|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|0
1754987730000|2025-08-12 08:35:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|156
1754987740000|2025-08-12 08:35:40|||||||||50
1754987770000|2025-08-12 08:36:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|380
1754987790000|2025-08-12 08:36:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|279
1754987820000|2025-08-12 08:37:00|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|495
1754987830000|2025-08-12 08:37:10||1884||1884||1884||1884|0
1754987850000|2025-08-12 08:37:30|1885||1884.5||1885||1884.5||294
1754987860000|2025-08-12 08:37:40|||||||||13
1754987930000|2025-08-12 08:38:50|||||||||20
1754987950000|2025-08-12 08:39:10|||||||||320
1754988010000|2025-08-12 08:40:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|620
1754988070000|2025-08-12 08:41:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|335
1754988110000|2025-08-12 08:41:50|||||||||11
1754988120000|2025-08-12 08:42:00|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|531
1754988140000|2025-08-12 08:42:20||1883.5||1883.5||1883.5||1883.5|120
1754988150000|2025-08-12 08:42:30|||||||||6
1754988190000|2025-08-12 08:43:10||1884||1884||1884||1884|0
1754988200000|2025-08-12 08:43:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|42
1754988280000|2025-08-12 08:44:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|71
1754988290000|2025-08-12 08:44:50|||||||||100
1754988310000|2025-08-12 08:45:10|1885||1885||1885||1885||7
1754988330000|2025-08-12 08:45:30|||||||||199
1754988420000|2025-08-12 08:47:00|1884.5||1884.5||1884.5||1884.5||1
1754988460000|2025-08-12 08:47:40||1883.5||1883.5||1883.5||1883.5|0
1754988470000|2025-08-12 08:47:50||1884||1884||1884||1884|0
1754988540000|2025-08-12 08:49:00|||||||||200
1754988700000|2025-08-12 08:51:40|||||||||34
1754988720000|2025-08-12 08:52:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|2
1754988730000|2025-08-12 08:52:10|1885.5||1885.5||1885.5||1885.5||0
1754988740000|2025-08-12 08:52:20||1885||1885||1885||1885|0
1754988750000|2025-08-12 08:52:30||1884.5||1884.5||1884.5||1884.5|311
1754988770000|2025-08-12 08:52:50|||||||||60
1754988800000|2025-08-12 08:53:20|1885||1885||1885||1885||0
1754988860000|2025-08-12 08:54:20|||||||||5
1754988900000|2025-08-12 08:55:00||1884||1884||1884||1884|0
1754988910000|2025-08-12 08:55:10||1884.5||1884.5||1884.5||1884.5|85
1754988950000|2025-08-12 08:55:50|||||||||20
1754989020000|2025-08-12 08:57:00|||||||||30
1754989140000|2025-08-12 08:59:00|||||||||58
1754989200000|2025-08-12 09:00:00|||||||||4
1754989260000|2025-08-12 09:01:00|||||||||168
1754989290000|2025-08-12 09:01:30|||||||||1
1754989310000|2025-08-12 09:01:50|||||||||50
1754989400000|2025-08-12 09:03:20||1884||1884.5||1884.5||1884|5
1754989410000|2025-08-12 09:03:30|||||||||6
1754989440000|2025-08-12 09:04:00|||||||||156
1754989510000|2025-08-12 09:05:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|531
1754989520000|2025-08-12 09:05:20||1884.5||1884.5||1884.5||1884.5|443
1754989540000|2025-08-12 09:05:40||1885||1884.5||1885||1884.5|155
1754989590000|2025-08-12 09:06:30|1885||1885||1885||1885||0
1754989610000|2025-08-12 09:06:50|||||||||531
1754989640000|2025-08-12 09:07:20|||||||||330
1754989680000|2025-08-12 09:08:00|||||||||68
1754989730000|2025-08-12 09:08:50|1885.5||1885.5||1885.5||1885.5||152
1754989740000|2025-08-12 09:09:00|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1754989770000|2025-08-12 09:09:30|||||||||424
1754989780000|2025-08-12 09:09:40|1886|1885|1886|1885.5|1886|1885.5|1885.5|1885|987
1754989790000|2025-08-12 09:09:50||1885||1885||1885||1885|40
1754989810000|2025-08-12 09:10:10||1885.5||1885.5||1885.5||1885.5|0
1754989940000|2025-08-12 09:12:20|||||||||626
1754989950000|2025-08-12 09:12:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|50
1754989960000|2025-08-12 09:12:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1754989980000|2025-08-12 09:13:00|||||||||90
1754990000000|2025-08-12 09:13:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1754990040000|2025-08-12 09:14:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1754990090000|2025-08-12 09:14:50|||||||||19
1754990270000|2025-08-12 09:17:50|||||||||182
1754990290000|2025-08-12 09:18:10|||||||||8
1754990390000|2025-08-12 09:19:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|424
1754990400000|2025-08-12 09:20:00||1885.5||1885.5||1885.5||1885.5|56
1754990430000|2025-08-12 09:20:30||1886||1886||1886||1886|36
1754990520000|2025-08-12 09:22:00|||||||||83
1754990640000|2025-08-12 09:24:00||1885.5||1885.5||1885.5||1885.5|0
1754990700000|2025-08-12 09:25:00||1886||1886||1886||1886|62
1754990710000|2025-08-12 09:25:10||1885.5||1885.5||1885.5||1885.5|0
1754990720000|2025-08-12 09:25:20||1886||1885.5||1886||1885.5|383
1754990730000|2025-08-12 09:25:30||1886||1885.5||1886||1885.5|154
1754990760000|2025-08-12 09:26:00|1886||1886||1886||1886||62
1754990780000|2025-08-12 09:26:20|||||||||20
1754990880000|2025-08-12 09:28:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1754991000000|2025-08-12 09:30:00|||||||||23
1754991070000|2025-08-12 09:31:10|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|586
1754991090000|2025-08-12 09:31:30|||||||||350
1754991100000|2025-08-12 09:31:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|28
1754991110000|2025-08-12 09:31:50||1885||1885||1885||1885|0
1754991140000|2025-08-12 09:32:20|1885.5||1885.5||1885.5||1885.5||181
1754991190000|2025-08-12 09:33:10|1886||1885.5||1886||1885.5||260
1754991270000|2025-08-12 09:34:30|1886|1885.5|1886.5|1885.5|1886.5|1886|1886|1885.5|374
1754991280000|2025-08-12 09:34:40||1886||1885.5||1886||1885.5|0
1754991290000|2025-08-12 09:34:50||1886||1885.5||1886||1885.5|0
1754991330000|2025-08-12 09:35:30||1886||1885.5||1886||1885.5|0
1754991340000|2025-08-12 09:35:40||1886||1886||1886||1886|0
1754991380000|2025-08-12 09:36:20|||||||||750
1754991410000|2025-08-12 09:36:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1
1754991480000|2025-08-12 09:38:00|||||||||329
1754991510000|2025-08-12 09:38:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|18
1754991520000|2025-08-12 09:38:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|172
1754991540000|2025-08-12 09:39:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|408
1754991550000|2025-08-12 09:39:10||1884.5||1885||1885||1884.5|0
1754991570000|2025-08-12 09:39:30|||||||||100
1754991590000|2025-08-12 09:39:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|200
1754991600000|2025-08-12 09:40:00|||||||||251
1754991650000|2025-08-12 09:40:50|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|409
1754991660000|2025-08-12 09:41:00||1886||1885.5||1886||1885.5|0
1754991720000|2025-08-12 09:42:00||1886||1886||1886||1886|0
1754991750000|2025-08-12 09:42:30||1885.5||1885.5||1885.5||1885.5|118
1754991800000|2025-08-12 09:43:20||1886||1886||1886||1886|332
1754991860000|2025-08-12 09:44:20|||||||||1
1754991920000|2025-08-12 09:45:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|40
1754991930000|2025-08-12 09:45:30|||||||||11
1754991940000|2025-08-12 09:45:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|102
1754991960000|2025-08-12 09:46:00|||||||||100
1754992000000|2025-08-12 09:46:40|||||||||10
1754992010000|2025-08-12 09:46:50|||||||||26
1754992040000|2025-08-12 09:47:20|||||||||55
1754992090000|2025-08-12 09:48:10|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|0
1754992110000|2025-08-12 09:48:30|1886||1886||1886||1886||60
1754992120000|2025-08-12 09:48:40|1886.5|1886|1887|1886.5|1887.5|1886.5|1886.5|1886|2119
1754992130000|2025-08-12 09:48:50|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1279
1754992140000|2025-08-12 09:49:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|274
1754992150000|2025-08-12 09:49:10|1885|1884.5|1885.5|1884.5|1885.5|1885|1885|1884.5|610
1754992160000|2025-08-12 09:49:20|1884.5|1885|1885|1884|1885|1885|1884.5|1884|25
1754992170000|2025-08-12 09:49:30|||||||||50
1754992180000|2025-08-12 09:49:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|449
1754992200000|2025-08-12 09:50:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|21
1754992230000|2025-08-12 09:50:30|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|531
1754992240000|2025-08-12 09:50:40|1885||1885||1885||1885||0
1754992250000|2025-08-12 09:50:50|1885.5||1885.5||1885.5||1885.5||0
1754992280000|2025-08-12 09:51:20|1885||1885||1885||1885||0
1754992290000|2025-08-12 09:51:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1754992300000|2025-08-12 09:51:40|||||||||198
1754992350000|2025-08-12 09:52:30|1886|1885.5|1886|1885|1886|1885.5|1886|1885|34
1754992380000|2025-08-12 09:53:00||1885.5||1885.5||1885.5||1885.5|0
1754992400000|2025-08-12 09:53:20||1885||1885||1885||1885|214
1754992410000|2025-08-12 09:53:30|1885.5||1885.5||1885.5||1885.5||0
1754992450000|2025-08-12 09:54:10|||||||||7
1754992460000|2025-08-12 09:54:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|287
1754992480000|2025-08-12 09:54:40||1885||1885||1885||1885|0
1754992500000|2025-08-12 09:55:00|1885.5||1885.5||1886||1885.5||0
1754992510000|2025-08-12 09:55:10|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1754992560000|2025-08-12 09:56:00|1885.5||1885.5||1885.5||1885.5||0
1754992600000|2025-08-12 09:56:40|1886||1886||1886||1886||0
1754992610000|2025-08-12 09:56:50|1885.5||1885.5||1885.5||1885.5||0
1754992640000|2025-08-12 09:57:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|46
1754992670000|2025-08-12 09:57:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1754992700000|2025-08-12 09:58:20|1886||1886||1886||1886||0
1754992720000|2025-08-12 09:58:40||1885.5||1885.5||1885.5||1885.5|0
1754992730000|2025-08-12 09:58:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|424
1754992750000|2025-08-12 09:59:10|||||||||50
1754992780000|2025-08-12 09:59:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|437
1754992800000|2025-08-12 10:00:00|1886||1886||1886||1886||0
1754992810000|2025-08-12 10:00:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|566
1754992840000|2025-08-12 10:00:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|918
1754992850000|2025-08-12 10:00:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|185
1754992870000|2025-08-12 10:01:10|||||||||553
1754992900000|2025-08-12 10:01:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|714
1754992910000|2025-08-12 10:01:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1
1754993010000|2025-08-12 10:03:30|||||||||316
1754993100000|2025-08-12 10:05:00|||||||||4
1754993180000|2025-08-12 10:06:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|22
1754993190000|2025-08-12 10:06:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1754993370000|2025-08-12 10:09:30|||||||||84
1754993410000|2025-08-12 10:10:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|388
1754993430000|2025-08-12 10:10:30|||||||||744
1754993450000|2025-08-12 10:10:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|131
1754993460000|2025-08-12 10:11:00||1885.5||1885.5||1885.5||1885.5|0
1754993490000|2025-08-12 10:11:30||1886||1886||1886||1886|0
1754993500000|2025-08-12 10:11:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1754993520000|2025-08-12 10:12:00|1886.5||1886.5||1886.5||1886.5||531
1754993560000|2025-08-12 10:12:40|1886||1886||1886||1886||417
1754993710000|2025-08-12 10:15:10|||||||||6
1754993810000|2025-08-12 10:16:50|||||||||10
1754993820000|2025-08-12 10:17:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1754993880000|2025-08-12 10:18:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|50
1754994110000|2025-08-12 10:21:50|||||||||30
1754994200000|2025-08-12 10:23:20|1887.5||1887.5||1887.5||1887.5||261
1754994210000|2025-08-12 10:23:30||1887||1887||1887||1887|0
1754994230000|2025-08-12 10:23:50|||||||||9
1754994300000|2025-08-12 10:25:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1754994320000|2025-08-12 10:25:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|261
1754994330000|2025-08-12 10:25:30||1888||1888||1888||1888|0
1754994370000|2025-08-12 10:26:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|17
1754994390000|2025-08-12 10:26:30|||||||||133
1754994440000|2025-08-12 10:27:20|1888.5||1888||1888.5||1888||0
1754994580000|2025-08-12 10:29:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1754994600000|2025-08-12 10:30:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|530
1754994710000|2025-08-12 10:31:50|||||||||57
1754994920000|2025-08-12 10:35:20|||||||||2
1754994970000|2025-08-12 10:36:10|||||||||10
1754995050000|2025-08-12 10:37:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|225
1754995160000|2025-08-12 10:39:20|||||||||53
1754995180000|2025-08-12 10:39:40|||||||||2
1754995190000|2025-08-12 10:39:50|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|240
1754995220000|2025-08-12 10:40:20|1888||1888||1888||1888||20
1754995250000|2025-08-12 10:40:50|||||||||85
1754995260000|2025-08-12 10:41:00|||||||||130
1754995280000|2025-08-12 10:41:20|||||||||30
1754995300000|2025-08-12 10:41:40|||||||||486
1754995350000|2025-08-12 10:42:30|||||||||200
1754995390000|2025-08-12 10:43:10|||||||||132
1754995440000|2025-08-12 10:44:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|23
1754995480000|2025-08-12 10:44:40|||||||||6
1754995530000|2025-08-12 10:45:30|||||||||50
1754995580000|2025-08-12 10:46:20|1887|1886.5|1887|1886|1887|1886.5|1886.5|1886|1416
1754995600000|2025-08-12 10:46:40|||||||||157
1754995620000|2025-08-12 10:47:00|1886.5|1885|1886|1885|1886.5|1885|1886|1885|39
1754995640000|2025-08-12 10:47:20||1885.5||1885.5||1885.5||1885.5|0
1754995650000|2025-08-12 10:47:30||1885||1885||1885||1885|0
1754995680000|2025-08-12 10:48:00|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|326
1754995690000|2025-08-12 10:48:10|||||||||5
1754995710000|2025-08-12 10:48:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|400
1754995720000|2025-08-12 10:48:40||1884.5||1884.5||1884.5||1884.5|0
1754995750000|2025-08-12 10:49:10||1885||1884.5||1885||1884.5|26
1754995760000|2025-08-12 10:49:20||1885||1884.5||1885||1884.5|240
1754995860000|2025-08-12 10:51:00||1885||1885||1885||1885|0
1754995900000|2025-08-12 10:51:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|531
1754995910000|2025-08-12 10:51:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1464
1754995920000|2025-08-12 10:52:00|||||||||531
1754995930000|2025-08-12 10:52:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|275
1754995940000|2025-08-12 10:52:20||1886||1886||1886||1886|0
1754995960000|2025-08-12 10:52:40|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|0
1754995970000|2025-08-12 10:52:50|1888|1887|1888|1887.5|1888|1887.5|1888|1887|320
1754996000000|2025-08-12 10:53:20|||||||||10
1754996060000|2025-08-12 10:54:20|1888.5||1888.5||1888.5||1888.5||0
1754996070000|2025-08-12 10:54:30|1888||1888||1888||1888||0
1754996150000|2025-08-12 10:55:50|||||||||3
1754996230000|2025-08-12 10:57:10|||||||||26
1754996300000|2025-08-12 10:58:20|||||||||50
1754996310000|2025-08-12 10:58:30|||||||||266
1754996320000|2025-08-12 10:58:40|||||||||6
1754996400000|2025-08-12 11:00:00|||||||||142
1754996420000|2025-08-12 11:00:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|406
1754996440000|2025-08-12 11:00:40|1887.5||1887.5||1887.5||1887.5||0
1754996510000|2025-08-12 11:01:50|1887||1887||1887||1887||0
1754996580000|2025-08-12 11:03:00|||||||||10
1754996610000|2025-08-12 11:03:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1754996650000|2025-08-12 11:04:10|||||||||50
1754996900000|2025-08-12 11:08:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|794
1754996910000|2025-08-12 11:08:30|||||||||11
1754996940000|2025-08-12 11:09:00|1886.5||1886.5||1886.5||1886.5||419
1754996980000|2025-08-12 11:09:40|1886||1886||1886||1886||0
1754997120000|2025-08-12 11:12:00||1885||1885.5||1885.5||1885|0
1754997140000|2025-08-12 11:12:20|||||||||115
1754997150000|2025-08-12 11:12:30||1885||1885||1885||1885|0
1754997170000|2025-08-12 11:12:50||1885.5||1885.5||1885.5||1885.5|0
1754997220000|2025-08-12 11:13:40|||||||||100
1754997540000|2025-08-12 11:19:00||1885||1885||1885||1885|330
1754997550000|2025-08-12 11:19:10|||||||||755
1754997640000|2025-08-12 11:20:40|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|673
1754997670000|2025-08-12 11:21:10|1885|1884|1885|1884.5|1885|1884.5|1885|1884|642
1754997690000|2025-08-12 11:21:30|||||||||26
1754997700000|2025-08-12 11:21:40|||||||||1
1754997780000|2025-08-12 11:23:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|522
1754997790000|2025-08-12 11:23:10|1885||1885||1885||1885||95
1754997800000|2025-08-12 11:23:20||1884.5||1884.5||1884.5||1884.5|0
1754998130000|2025-08-12 11:28:50|||||||||36
1754998200000|2025-08-12 11:30:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1754998210000|2025-08-12 11:30:10|1885|1884.5|1885.5|1884.5|1885.5|1885|1885|1884.5|964
1754998220000|2025-08-12 11:30:20||1885||1884.5||1885||1884.5|0
1754998290000|2025-08-12 11:31:30|||||||||100
1754998310000|2025-08-12 11:31:50||1885||1885||1885||1885|0
1754998330000|2025-08-12 11:32:10|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|672
1754998380000|2025-08-12 11:33:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|544
1754998410000|2025-08-12 11:33:30|1886.5||1886.5||1886.5||1886.5||12
1754998480000|2025-08-12 11:34:40||1886||1886||1886||1886|0
1754998500000|2025-08-12 11:35:00||1885.5||1885.5||1885.5||1885.5|0
1754998530000|2025-08-12 11:35:30|1886||1886||1886||1886||15
1754998780000|2025-08-12 11:39:40|||||||||6
1754999110000|2025-08-12 11:45:10|||||||||267
1754999170000|2025-08-12 11:46:10|1886.5||1886.5||1886.5||1886.5||392
1754999180000|2025-08-12 11:46:20||1886||1886||1886||1886|0
1754999210000|2025-08-12 11:46:50|||||||||1
1754999220000|2025-08-12 11:47:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|104
1754999260000|2025-08-12 11:47:40|||||||||34
1754999370000|2025-08-12 11:49:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|128
1754999450000|2025-08-12 11:50:50|||||||||21
1754999460000|2025-08-12 11:51:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1754999470000|2025-08-12 11:51:10|1888|1887|1888|1887.5|1888|1887.5|1888|1887|20
1754999490000|2025-08-12 11:51:30|||||||||279
1754999520000|2025-08-12 11:52:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|80
1754999590000|2025-08-12 11:53:10|||||||||308
1754999640000|2025-08-12 11:54:00|||||||||100
1754999650000|2025-08-12 11:54:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|548
1754999670000|2025-08-12 11:54:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|25
1754999740000|2025-08-12 11:55:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1754999790000|2025-08-12 11:56:30|||||||||591
1754999800000|2025-08-12 11:56:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|280
1754999870000|2025-08-12 11:57:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1754999910000|2025-08-12 11:58:30|||||||||52
1754999920000|2025-08-12 11:58:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1754999940000|2025-08-12 11:59:00|1889||1889||1889||1889||300
1754999960000|2025-08-12 11:59:20||1888.5||1888.5||1888.5||1888.5|0
1755000000000|2025-08-12 12:00:00|1889.5||1889.5||1889.5||1889.5||7
1755000020000|2025-08-12 12:00:20||1889||1888.5||1889||1888.5|0
1755000030000|2025-08-12 12:00:30||1889||1889||1889||1889|0
1755000080000|2025-08-12 12:01:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755000110000|2025-08-12 12:01:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|152
1755000140000|2025-08-12 12:02:20|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|469
1755000180000|2025-08-12 12:03:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|246
1755000210000|2025-08-12 12:03:30|||||||||150
1755000300000|2025-08-12 12:05:00|||||||||1058
1755000320000|2025-08-12 12:05:20||1888.5||1889||1889||1888.5|1729
1755000360000|2025-08-12 12:06:00|1890||1890||1890||1890||265
1755000390000|2025-08-12 12:06:30|1889.5||1889.5||1889.5||1889.5||0
1755000400000|2025-08-12 12:06:40|||||||||42
1755000450000|2025-08-12 12:07:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755000470000|2025-08-12 12:07:50|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|1079
1755000510000|2025-08-12 12:08:30|||||||||302
1755000540000|2025-08-12 12:09:00|||||||||100
1755000570000|2025-08-12 12:09:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755000600000|2025-08-12 12:10:00||1888.5||1888.5||1888.5||1888.5|530
1755000610000|2025-08-12 12:10:10|1889||1889||1889||1889||0
1755000620000|2025-08-12 12:10:20|||||||||514
1755000630000|2025-08-12 12:10:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|729
1755000690000|2025-08-12 12:11:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755000700000|2025-08-12 12:11:40|1889.5||1889||1889.5||1889||663
1755000710000|2025-08-12 12:11:50|1889.5||1889.5||1889.5||1889.5||0
1755000740000|2025-08-12 12:12:20|1890|1889|1890|1889.5|1890|1889.5|1890|1889|689
1755000750000|2025-08-12 12:12:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|971
1755000770000|2025-08-12 12:12:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755000820000|2025-08-12 12:13:40|||||||||48
1755000830000|2025-08-12 12:13:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|252
1755000840000|2025-08-12 12:14:00|1890||1890||1890||1890||0
1755000880000|2025-08-12 12:14:40|1889.5||1889.5||1889.5||1889.5||0
1755000900000|2025-08-12 12:15:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|101
1755000920000|2025-08-12 12:15:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|530
1755000950000|2025-08-12 12:15:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|652
1755000970000|2025-08-12 12:16:10|1889.5|1889|1889.5|1889|1890|1889|1889.5|1889|238
1755000980000|2025-08-12 12:16:20|1890||1890||1890||1890||0
1755001000000|2025-08-12 12:16:40|1889.5||1889.5||1889.5||1889.5||0
1755001020000|2025-08-12 12:17:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|275
1755001030000|2025-08-12 12:17:10|1889||1889||1889||1889||100
1755001040000|2025-08-12 12:17:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1480
1755001070000|2025-08-12 12:17:50|||||||||19
1755001160000|2025-08-12 12:19:20|||||||||8
1755001200000|2025-08-12 12:20:00||1887.5||1887.5||1887.5||1887.5|52
1755001250000|2025-08-12 12:20:50|1888||1888||1888||1888||0
1755001420000|2025-08-12 12:23:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|476
1755001440000|2025-08-12 12:24:00|||||||||146
1755001490000|2025-08-12 12:24:50|||||||||256
1755001540000|2025-08-12 12:25:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755001560000|2025-08-12 12:26:00|1887.5||1887.5||1887.5||1887.5||635
1755001580000|2025-08-12 12:26:20||1887||1887||1887||1887|0
1755001590000|2025-08-12 12:26:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|26
1755001600000|2025-08-12 12:26:40|||||||||10
1755001790000|2025-08-12 12:29:50|1887.5||1887.5||1887.5||1887.5||0
1755001800000|2025-08-12 12:30:00|1888|1887|1887|1886.5|1888|1887|1887|1886.5|398
1755001810000|2025-08-12 12:30:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|124
1755001830000|2025-08-12 12:30:30|1887|1886|1887.5|1886.5|1887.5|1887|1887|1886|1208
1755001850000|2025-08-12 12:30:50||1887||1887||1887||1886.5|0
1755001870000|2025-08-12 12:31:10||1886.5||1886.5||1886.5||1886.5|319
1755001900000|2025-08-12 12:31:40|1887||1887||1887||1887||0
1755001910000|2025-08-12 12:31:50|1887.5||1887||1887.5||1887||415
1755001920000|2025-08-12 12:32:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755001940000|2025-08-12 12:32:20||1886.5||1887||1887||1886.5|538
1755001960000|2025-08-12 12:32:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|188
1755001970000|2025-08-12 12:32:50||1886||1886||1886||1886|0
1755002000000|2025-08-12 12:33:20|1886.5||1886.5||1886.5||1886.5||0
1755002010000|2025-08-12 12:33:30|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|531
1755002020000|2025-08-12 12:33:40|||||||||9
1755002040000|2025-08-12 12:34:00|||||||||15
1755002130000|2025-08-12 12:35:30|||||||||17
1755002170000|2025-08-12 12:36:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|448
1755002180000|2025-08-12 12:36:20|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|0
1755002190000|2025-08-12 12:36:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|541
1755002220000|2025-08-12 12:37:00|1887||1887||1887||1887||0
1755002230000|2025-08-12 12:37:10|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|50
1755002250000|2025-08-12 12:37:30|||||||||4
1755002260000|2025-08-12 12:37:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|496
1755002270000|2025-08-12 12:37:50||1885||1885||1885||1885|395
1755002280000|2025-08-12 12:38:00||1885.5||1885.5||1885.5||1885.5|0
1755002370000|2025-08-12 12:39:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|207
1755002480000|2025-08-12 12:41:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|216
1755002530000|2025-08-12 12:42:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|12
1755002570000|2025-08-12 12:42:50|||||||||15
1755002610000|2025-08-12 12:43:30||1885.5||1885.5||1885.5||1885.5|76
1755002620000|2025-08-12 12:43:40|||||||||13
1755002630000|2025-08-12 12:43:50|||||||||120
1755002660000|2025-08-12 12:44:20|1886|1885|1885.5|1885|1886|1885|1885.5|1885|488
1755002680000|2025-08-12 12:44:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755002700000|2025-08-12 12:45:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|531
1755002720000|2025-08-12 12:45:20|1885||1885||1885||1885||0
1755002730000|2025-08-12 12:45:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|193
1755002780000|2025-08-12 12:46:20|||||||||250
1755002850000|2025-08-12 12:47:30|||||||||363
1755002880000|2025-08-12 12:48:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884|392
1755002890000|2025-08-12 12:48:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|90
1755002900000|2025-08-12 12:48:20|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|415
1755002910000|2025-08-12 12:48:30|1886||1886||1886||1886||0
1755003010000|2025-08-12 12:50:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755003120000|2025-08-12 12:52:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755003130000|2025-08-12 12:52:10||1885||1885||1885||1885|6
1755003160000|2025-08-12 12:52:40|1885.5||1885.5||1885.5||1885.5||0
1755003200000|2025-08-12 12:53:20|||||||||219
1755003250000|2025-08-12 12:54:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|535
1755003260000|2025-08-12 12:54:20|||||||||195
1755003270000|2025-08-12 12:54:30|1886.5||1886.5||1886.5||1886.5||0
1755003330000|2025-08-12 12:55:30||1886||1886||1886||1886|0
1755003420000|2025-08-12 12:57:00|||||||||1000
1755003530000|2025-08-12 12:58:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755003550000|2025-08-12 12:59:10|1886.5||1886.5||1886.5||1886.5||531
1755003650000|2025-08-12 13:00:50||1886||1886||1886||1886|0
1755003720000|2025-08-12 13:02:00|||||||||35
1755003760000|2025-08-12 13:02:40|1887|1886.5|1887|1886|1887|1886.5|1886.5|1886|0
1755003880000|2025-08-12 13:04:40||1886.5||1886.5||1886.5||1886.5|0
1755003900000|2025-08-12 13:05:00|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|595
1755003940000|2025-08-12 13:05:40|||||||||666
1755003950000|2025-08-12 13:05:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|450
1755004040000|2025-08-12 13:07:20|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885.5|1885|179
1755004050000|2025-08-12 13:07:30|1885|1884.5|1885.5|1884.5|1885.5|1885|1885|1884.5|227
1755004060000|2025-08-12 13:07:40|1885||1885||1885||1885||22
1755004100000|2025-08-12 13:08:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|348
1755004110000|2025-08-12 13:08:30|||||||||45
1755004120000|2025-08-12 13:08:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755004130000|2025-08-12 13:08:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|57
1755004140000|2025-08-12 13:09:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|230
1755004190000|2025-08-12 13:09:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755004240000|2025-08-12 13:10:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|364
1755004250000|2025-08-12 13:10:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|467
1755004260000|2025-08-12 13:11:00|1882||1882||1882||1882||0
1755004330000|2025-08-12 13:12:10||1881||1881||1881||1881|0
1755004350000|2025-08-12 13:12:30|1881.5||1881.5||1881.5||1881.5||0
1755004360000|2025-08-12 13:12:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|909
1755004370000|2025-08-12 13:12:50|1880.5|1880|1880.5|1880|1881|1880|1880.5|1880|0
1755004380000|2025-08-12 13:13:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|52
1755004390000|2025-08-12 13:13:10||1880||1880||1880||1880|0
1755004400000|2025-08-12 13:13:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|31
1755004480000|2025-08-12 13:14:40||1879||1879||1879||1879|532
1755004510000|2025-08-12 13:15:10|1879.5||1880||1880||1879.5||50
1755004540000|2025-08-12 13:15:40||1879.5||1879||1879.5||1879|0
1755004560000|2025-08-12 13:16:00|1879.5||1879.5||1879.5||1879.5||0
1755004600000|2025-08-12 13:16:40|1880|1879.5|1880|1879.5|1880.5|1880|1880|1879.5|1467
1755004610000|2025-08-12 13:16:50||1879||1879||1879||1879|0
1755004620000|2025-08-12 13:17:00||1879.5||1879.5||1879.5||1879.5|103
1755004640000|2025-08-12 13:17:20|1880.5||1880.5||1880.5||1880.5||0
1755004650000|2025-08-12 13:17:30|1880||1880||1880||1880||0
1755004670000|2025-08-12 13:17:50|1880.5||1880.5||1880.5||1880.5||0
1755004680000|2025-08-12 13:18:00||1880||1880||1880||1880|0
1755004690000|2025-08-12 13:18:10||1879.5||1879.5||1879.5||1879.5|0
1755004700000|2025-08-12 13:18:20|1880|1880|1880.5|1880|1880.5|1880|1880|1880|0
1755004740000|2025-08-12 13:19:00|||||||||20
1755004760000|2025-08-12 13:19:20|1881||1881||1881||1881||100
1755004770000|2025-08-12 13:19:30|1880.5||1880.5||1880.5||1880.5||0
1755004800000|2025-08-12 13:20:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755004810000|2025-08-12 13:20:10|||||||||10
1755004840000|2025-08-12 13:20:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755004850000|2025-08-12 13:20:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|909
1755004870000|2025-08-12 13:21:10|1880.5||1880.5||1880.5||1880.5||532
1755004880000|2025-08-12 13:21:20|||||||||450
1755004930000|2025-08-12 13:22:10|1880||1880||1880||1880||0
1755004960000|2025-08-12 13:22:40|1880.5||1880.5||1880.5||1880||7
1755004970000|2025-08-12 13:22:50||1880||1880||1880||1880|0
1755005040000|2025-08-12 13:24:00|||||||||8
1755005050000|2025-08-12 13:24:10|1881|1880.5|1881|1880|1881|1880.5|1880.5|1880|181
1755005070000|2025-08-12 13:24:30|1880.5||1880.5||1880.5||1880.5||0
1755005080000|2025-08-12 13:24:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|96
1755005090000|2025-08-12 13:24:50|||||||||28
1755005110000|2025-08-12 13:25:10|||||||||9
1755005240000|2025-08-12 13:27:20|||||||||96
1755005270000|2025-08-12 13:27:50|||||||||12
1755005310000|2025-08-12 13:28:30|||||||||7
1755005330000|2025-08-12 13:28:50|||||||||15
1755005340000|2025-08-12 13:29:00|||||||||20
1755005350000|2025-08-12 13:29:10|||||||||616
1755005400000|2025-08-12 13:30:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|15
1755005420000|2025-08-12 13:30:20|1880.5|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|532
1755005430000|2025-08-12 13:30:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|99
1755005440000|2025-08-12 13:30:40|||||||||35
1755005460000|2025-08-12 13:31:00|1881||1881||1881||1881||0
1755005470000|2025-08-12 13:31:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|347
1755005480000|2025-08-12 13:31:20|1880|1879|1880|1879|1880.5|1879|1879.5|1879|909
1755005520000|2025-08-12 13:32:00|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|204
1755005530000|2025-08-12 13:32:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|0
1755005560000|2025-08-12 13:32:40||1879||1879||1879||1879|0
1755005590000|2025-08-12 13:33:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|100
1755005600000|2025-08-12 13:33:20|1879.5||1880||1880||1879.5||0
1755005620000|2025-08-12 13:33:40|1879.5||1879.5||1879.5||1879.5||0
1755005660000|2025-08-12 13:34:20|1880||1880||1880||1880||0
1755005670000|2025-08-12 13:34:30|1879.5||1879.5||1879.5||1879.5||0
1755005680000|2025-08-12 13:34:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|377
1755005720000|2025-08-12 13:35:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755005740000|2025-08-12 13:35:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755005780000|2025-08-12 13:36:20||1878||1878||1878||1878|0
1755005790000|2025-08-12 13:36:30|1878.5||1878.5||1878.5||1878.5||909
1755005860000|2025-08-12 13:37:40|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|541
1755005870000|2025-08-12 13:37:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755005880000|2025-08-12 13:38:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|148
1755005900000|2025-08-12 13:38:20|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874|2026
1755005920000|2025-08-12 13:38:40|||||||||6
1755005940000|2025-08-12 13:39:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755005970000|2025-08-12 13:39:30|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|580
1755006000000|2025-08-12 13:40:00|||||||||388
1755006020000|2025-08-12 13:40:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755006030000|2025-08-12 13:40:30|||||||||340
1755006040000|2025-08-12 13:40:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|524
1755006060000|2025-08-12 13:41:00|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|436
1755006080000|2025-08-12 13:41:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|33
1755006090000|2025-08-12 13:41:30||1875.5||1875.5||1875.5||1875.5|0
1755006110000|2025-08-12 13:41:50|1876||1876||1876.5||1876||0
1755006120000|2025-08-12 13:42:00|1876.5||1876.5||1876.5||1876.5||0
1755006140000|2025-08-12 13:42:20|1876||1876||1876||1876||0
1755006150000|2025-08-12 13:42:30|||||||||550
1755006180000|2025-08-12 13:43:00|||||||||374
1755006210000|2025-08-12 13:43:30|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|1788
1755006230000|2025-08-12 13:43:50|||||||||57
1755006240000|2025-08-12 13:44:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|909
1755006270000|2025-08-12 13:44:30|||||||||25
1755006280000|2025-08-12 13:44:40|1877|1876.5|1877|1876|1877.5|1876.5|1877|1876|1155
1755006300000|2025-08-12 13:45:00||1876.5||1876.5||1876.5||1876.5|0
1755006310000|2025-08-12 13:45:10|1877.5||1877||1877.5||1877||616
1755006330000|2025-08-12 13:45:30|1876.5|1876|1877|1876|1877|1876|1876.5|1876|106
1755006340000|2025-08-12 13:45:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|245
1755006350000|2025-08-12 13:45:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|25
1755006360000|2025-08-12 13:46:00|1876|1875.5|1876|1875|1876|1875.5|1876|1875|248
1755006380000|2025-08-12 13:46:20|1875.5||1875.5||1875.5||1875.5||0
1755006400000|2025-08-12 13:46:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|150
1755006420000|2025-08-12 13:47:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755006430000|2025-08-12 13:47:10|||||||||3
1755006460000|2025-08-12 13:47:40|||||||||353
1755006470000|2025-08-12 13:47:50||1874.5||1874.5||1874.5||1874.5|0
1755006480000|2025-08-12 13:48:00|1875||1875||1875||1875||0
1755006520000|2025-08-12 13:48:40|||||||||10
1755006540000|2025-08-12 13:49:00|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|534
1755006550000|2025-08-12 13:49:10|||||||||86
1755006580000|2025-08-12 13:49:40|1875||1875||1875.5||1875||267
1755006600000|2025-08-12 13:50:00|1875.5||1875.5||1875.5||1875.5||324
1755006620000|2025-08-12 13:50:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|22
1755006670000|2025-08-12 13:51:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|426
1755006680000|2025-08-12 13:51:20|1877||1877||1877||1877||0
1755006690000|2025-08-12 13:51:30|1876.5||1876.5||1876.5||1876.5||0
1755006780000|2025-08-12 13:53:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755006790000|2025-08-12 13:53:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|640
1755006850000|2025-08-12 13:54:10|||||||||163
1755006870000|2025-08-12 13:54:30|||||||||6
1755006880000|2025-08-12 13:54:40|||||||||72
1755006900000|2025-08-12 13:55:00|||||||||199
1755006910000|2025-08-12 13:55:10|1877||1877||1877||1877||0
1755006920000|2025-08-12 13:55:20|1876.5||1877||1877||1876.5||0
1755006930000|2025-08-12 13:55:30|1876.5|1876.5|1877|1876.5|1877|1876.5|1876.5|1876.5|0
1755006940000|2025-08-12 13:55:40|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|0
1755006970000|2025-08-12 13:56:10|1877||1877||1877||1877||0
1755006990000|2025-08-12 13:56:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|18
1755007000000|2025-08-12 13:56:40||1876.5||1876.5||1876.5||1876.5|0
1755007020000|2025-08-12 13:57:00|1878|1877|1878|1877.5|1878|1877.5|1878|1877|909
1755007030000|2025-08-12 13:57:10||1877||1877||1877||1877|0
1755007050000|2025-08-12 13:57:30|1877.5||1877.5||1877.5||1877.5||38
1755007080000|2025-08-12 13:58:00|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|718
1755007100000|2025-08-12 13:58:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|37
1755007110000|2025-08-12 13:58:30|1877.5||1877.5||1877.5||1877.5||0
1755007120000|2025-08-12 13:58:40|||||||||209
1755007140000|2025-08-12 13:59:00|1877|1876|1876.5|1876|1877|1876|1876.5|1876|47
1755007150000|2025-08-12 13:59:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755007170000|2025-08-12 13:59:30|1877.5||1877.5||1877.5||1877.5||0
1755007190000|2025-08-12 13:59:50||1877||1876.5||1877||1876.5|0
1755007200000|2025-08-12 14:00:00||1877||1877||1877||1877|0
1755007210000|2025-08-12 14:00:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|256
1755007230000|2025-08-12 14:00:30|||||||||21
1755007330000|2025-08-12 14:02:10|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|262
1755007340000|2025-08-12 14:02:20||1877||1877||1877||1877|0
1755007360000|2025-08-12 14:02:40||1876.5||1876.5||1876.5||1876.5|0
1755007370000|2025-08-12 14:02:50||1877||1877||1877||1877|0
1755007420000|2025-08-12 14:03:40|||||||||846
1755007470000|2025-08-12 14:04:30|||||||||6
1755007480000|2025-08-12 14:04:40|||||||||500
1755007510000|2025-08-12 14:05:10|1878||1877.5||1878||1877.5||421
1755007520000|2025-08-12 14:05:20|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|301
1755007530000|2025-08-12 14:05:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755007540000|2025-08-12 14:05:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755007570000|2025-08-12 14:06:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755007630000|2025-08-12 14:07:10||1875||1875||1875||1875|585
1755007690000|2025-08-12 14:08:10|1875.5||1875.5||1875.5||1875.5||0
1755007720000|2025-08-12 14:08:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|331
1755007730000|2025-08-12 14:08:50||1874||1874||1874||1874|221
1755007740000|2025-08-12 14:09:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1755007770000|2025-08-12 14:09:30|1875||1875||1875||1875||0
1755007780000|2025-08-12 14:09:40|||||||||50
1755007820000|2025-08-12 14:10:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|957
1755007840000|2025-08-12 14:10:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|374
1755007860000|2025-08-12 14:11:00||1873||1873||1873||1873|0
1755007880000|2025-08-12 14:11:20||1873.5||1873.5||1873.5||1873.5|108
1755007900000|2025-08-12 14:11:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|1560
1755007920000|2025-08-12 14:12:00|1873|1873|1873.5|1873|1873.5|1873|1873|1873|301
1755007930000|2025-08-12 14:12:10||1872.5||1873||1873||1872.5|0
1755007950000|2025-08-12 14:12:30||1872.5||1872.5||1873||1872.5|0
1755007960000|2025-08-12 14:12:40||1873||1873||1873||1873|0
1755007970000|2025-08-12 14:12:50||1872.5||1872.5||1872.5||1872.5|300
1755007980000|2025-08-12 14:13:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|0
1755007990000|2025-08-12 14:13:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|366
1755008010000|2025-08-12 14:13:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755008020000|2025-08-12 14:13:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|53
1755008100000|2025-08-12 14:15:00||1871.5||1872||1872||1871.5|535
1755008130000|2025-08-12 14:15:30|1873|1872.5|1873|1872|1873|1872.5|1873|1872|212
1755008140000|2025-08-12 14:15:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1755008160000|2025-08-12 14:16:00|1874|1872|1874|1873|1874|1873|1874|1872|0
1755008170000|2025-08-12 14:16:10|1873.5||1873.5||1873.5||1873.5||0
1755008190000|2025-08-12 14:16:30||1872.5||1872.5||1872.5||1872.5|579
1755008200000|2025-08-12 14:16:40|||||||||4
1755008240000|2025-08-12 14:17:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|91
1755008260000|2025-08-12 14:17:40||1872||1872||1872||1872|0
1755008270000|2025-08-12 14:17:50||1871.5||1871.5||1871.5||1871.5|1
1755008300000|2025-08-12 14:18:20||1872||1871.5||1872||1871.5|32
1755008310000|2025-08-12 14:18:30|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1755008330000|2025-08-12 14:18:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|0
1755008360000|2025-08-12 14:19:20|1871||1871||1871||1871||0
1755008370000|2025-08-12 14:19:30|1870.5|1870|1870|1869|1870.5|1870|1870|1869|1454
1755008380000|2025-08-12 14:19:40|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1755008390000|2025-08-12 14:19:50|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|792
1755008400000|2025-08-12 14:20:00|||||||||545
1755008410000|2025-08-12 14:20:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|676
1755008420000|2025-08-12 14:20:20|||||||||152
1755008430000|2025-08-12 14:20:30|1870|1869.5|1870|1869|1870|1869.5|1870|1869|304
1755008450000|2025-08-12 14:20:50|1869.5||1869.5||1869.5||1869.5||565
1755008500000|2025-08-12 14:21:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|658
1755008520000|2025-08-12 14:22:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|104
1755008530000|2025-08-12 14:22:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|586
1755008540000|2025-08-12 14:22:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755008560000|2025-08-12 14:22:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|909
1755008580000|2025-08-12 14:23:00|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|572
1755008590000|2025-08-12 14:23:10||1868||1868||1868.5||1868|42
1755008600000|2025-08-12 14:23:20||1868.5||1868.5||1868.5||1868.5|0
1755008630000|2025-08-12 14:23:50|||||||||10
1755008720000|2025-08-12 14:25:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|404
1755008750000|2025-08-12 14:25:50|||||||||414
1755008840000|2025-08-12 14:27:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|304
1755008880000|2025-08-12 14:28:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755008910000|2025-08-12 14:28:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|386
1755008950000|2025-08-12 14:29:10||1869||1869.5||1869.5||1869|333
1755008970000|2025-08-12 14:29:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755008990000|2025-08-12 14:29:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|535
1755009000000|2025-08-12 14:30:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|370
1755009080000|2025-08-12 14:31:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|279
1755009110000|2025-08-12 14:31:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1870.5|350
1755009120000|2025-08-12 14:32:00||1870.5||1870.5||1870.5||1870.5|0
1755009130000|2025-08-12 14:32:10||1871||1871||1871||1871|0
1755009150000|2025-08-12 14:32:30||1870.5||1871||1871||1870.5|0
1755009160000|2025-08-12 14:32:40||1870.5||1871||1871||1870.5|0
1755009180000|2025-08-12 14:33:00||1870.5||1871||1871||1870.5|0
1755009260000|2025-08-12 14:34:20|1872||1872||1872||1872||1439
1755009290000|2025-08-12 14:34:50|1871.5||1871.5||1871.5||1871.5||0
1755009310000|2025-08-12 14:35:10|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|0
1755009330000|2025-08-12 14:35:30|||||||||50
1755009360000|2025-08-12 14:36:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755009370000|2025-08-12 14:36:10|1870.5|1870|1871|1870|1871|1870.5|1870.5|1870|1382
1755009380000|2025-08-12 14:36:20||1870.5||1870.5||1870.5||1870.5|0
1755009390000|2025-08-12 14:36:30|||||||||100
1755009400000|2025-08-12 14:36:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755009460000|2025-08-12 14:37:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755009500000|2025-08-12 14:38:20|||||||||270
1755009520000|2025-08-12 14:38:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755009540000|2025-08-12 14:39:00|||||||||6
1755009550000|2025-08-12 14:39:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|246
1755009580000|2025-08-12 14:39:40|||||||||550
1755009630000|2025-08-12 14:40:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1019
1755009670000|2025-08-12 14:41:10|||||||||215
1755009700000|2025-08-12 14:41:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|753
1755009720000|2025-08-12 14:42:00|||||||||120
1755009760000|2025-08-12 14:42:40||1871||1871||1871||1871|247
1755009780000|2025-08-12 14:43:00||1871.5||1871||1871.5||1871|0
1755009790000|2025-08-12 14:43:10||1871.5||1871.5||1871.5||1871.5|0
1755009800000|2025-08-12 14:43:20|||||||||27
1755009820000|2025-08-12 14:43:40||1871||1871||1871||1871|702
1755009840000|2025-08-12 14:44:00|1871.5||1871.5||1871.5||1871.5||150
1755009850000|2025-08-12 14:44:10|1872||1872||1872||1872||0
1755009860000|2025-08-12 14:44:20|1871.5||1871.5||1871.5||1871.5||0
1755009870000|2025-08-12 14:44:30|1872|1871.5|1872|1871|1872|1871.5|1872|1871|1079
1755009880000|2025-08-12 14:44:40|1871.5||1871.5||1871.5||1871.5||0
1755009930000|2025-08-12 14:45:30|1872|1870.5|1872|1871|1872|1871|1872|1870.5|430
1755009950000|2025-08-12 14:45:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|465
1755009960000|2025-08-12 14:46:00|||||||||200
1755009980000|2025-08-12 14:46:20|1872||1872.5||1872.5||1872||804
1755010000000|2025-08-12 14:46:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1755010010000|2025-08-12 14:46:50||1871.5||1871.5||1871.5||1871.5|0
1755010020000|2025-08-12 14:47:00|1872.5||1872.5||1872.5||1872.5||0
1755010030000|2025-08-12 14:47:10|1872||1872||1872||1872||550
1755010040000|2025-08-12 14:47:20|1872.5||1872.5||1872.5||1872.5||30
1755010050000|2025-08-12 14:47:30|||||||||35
1755010090000|2025-08-12 14:48:10|1872||1872||1872||1872||49
1755010100000|2025-08-12 14:48:20|||||||||10
1755010110000|2025-08-12 14:48:30|||||||||58
1755010130000|2025-08-12 14:48:50||1871||1871.5||1871.5||1871|0
1755010140000|2025-08-12 14:49:00|||||||||5
1755010160000|2025-08-12 14:49:20|1872.5||1872.5||1872.5||1872.5||535
1755010210000|2025-08-12 14:50:10|1872|1871|1871.5|1871|1872|1871|1871.5|1871|687
1755010220000|2025-08-12 14:50:20|1872||1872||1872||1872||0
1755010250000|2025-08-12 14:50:50|1871.5||1871.5||1871.5||1871.5||75
1755010260000|2025-08-12 14:51:00|1872||1872||1872||1872||497
1755010290000|2025-08-12 14:51:30||1871.5||1871.5||1871.5||1871.5|0
1755010300000|2025-08-12 14:51:40||1871||1871||1871||1871|0
1755010330000|2025-08-12 14:52:10||1871.5||1871||1871.5||1871|0
1755010340000|2025-08-12 14:52:20||1871.5||1871||1871.5||1871|0
1755010350000|2025-08-12 14:52:30|1871.5||1871.5||1871.5||1871.5||0
1755010370000|2025-08-12 14:52:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1755010380000|2025-08-12 14:53:00|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1870|909
1755010400000|2025-08-12 14:53:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755010420000|2025-08-12 14:53:40|||||||||6
1755010430000|2025-08-12 14:53:50|||||||||50
1755010440000|2025-08-12 14:54:00|||||||||83
1755010480000|2025-08-12 14:54:40|1871||1871||1871||1871||81
1755010490000|2025-08-12 14:54:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1
1755010510000|2025-08-12 14:55:10|||||||||1000
1755010570000|2025-08-12 14:56:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755010580000|2025-08-12 14:56:20||1869.5||1869.5||1869.5||1869.5|0
1755010600000|2025-08-12 14:56:40|||||||||75
1755010610000|2025-08-12 14:56:50|1870||1870||1870||1870||0
1755010620000|2025-08-12 14:57:00|1870.5||1870.5||1870.5||1870.5||535
1755010640000|2025-08-12 14:57:20|||||||||30
1755010660000|2025-08-12 14:57:40|1870||1870||1870.5||1870||283
1755010670000|2025-08-12 14:57:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|564
1755010690000|2025-08-12 14:58:10|1869||1869.5||1869.5||1869||300
1755010710000|2025-08-12 14:58:30|1869||1869.5||1869.5||1869||0
1755010720000|2025-08-12 14:58:40|1869||1869||1869||1869||0
1755010730000|2025-08-12 14:58:50|1869.5||1869.5||1869.5||1869.5||0
1755010740000|2025-08-12 14:59:00|1869|1868|1869|1868|1869|1868|1868.5|1868|54
1755010770000|2025-08-12 14:59:30|1868.5||1868.5||1868.5||1868.5||0
1755010810000|2025-08-12 15:00:10|1869|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|0
1755010820000|2025-08-12 15:00:20||1868||1868||1868||1868|0
1755010830000|2025-08-12 15:00:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1755010840000|2025-08-12 15:00:40|1869|1868|1869|1868.5|1869|1868.5|1869|1868|22
1755010850000|2025-08-12 15:00:50|1869.5|1868|1869|1868|1869.5|1868|1869|1868|893
1755010860000|2025-08-12 15:01:00||1868.5||1868||1868.5||1868|615
1755010870000|2025-08-12 15:01:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|335
1755010910000|2025-08-12 15:01:50|1868||1868||1868||1868||0
1755010920000|2025-08-12 15:02:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1866.5|909
1755010930000|2025-08-12 15:02:10|1868||1868||1868||1868||0
1755010950000|2025-08-12 15:02:30|1867.5||1868||1868||1867.5||520
1755010970000|2025-08-12 15:02:50|||||||||1925
1755010980000|2025-08-12 15:03:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|492
1755011000000|2025-08-12 15:03:20|1868||1868||1868||1868||595
1755011010000|2025-08-12 15:03:30|||||||||6
1755011020000|2025-08-12 15:03:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|152
1755011030000|2025-08-12 15:03:50|||||||||909
1755011040000|2025-08-12 15:04:00||1866.5||1867||1867||1866.5|70
1755011050000|2025-08-12 15:04:10|||||||||378
1755011060000|2025-08-12 15:04:20|1868||1868||1868||1868||82
1755011070000|2025-08-12 15:04:30|1867.5||1867.5||1867.5||1867.5||0
1755011080000|2025-08-12 15:04:40||1866.5||1866.5||1866.5||1866.5|0
1755011090000|2025-08-12 15:04:50||1867||1866.5||1867||1866.5|0
1755011110000|2025-08-12 15:05:10||1867||1866.5||1867||1866.5|909
1755011130000|2025-08-12 15:05:30|1867|1867|1867.5|1867|1867.5|1867|1867|1867|0
1755011170000|2025-08-12 15:06:10|1868||1867.5||1868||1867.5||198
1755011180000|2025-08-12 15:06:20|1868||1868||1868||1868||0
1755011190000|2025-08-12 15:06:30|1867.5||1867.5||1867.5||1867.5||0
1755011200000|2025-08-12 15:06:40|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|0
1755011210000|2025-08-12 15:06:50|1867||1867||1867||1867||0
1755011220000|2025-08-12 15:07:00|1867.5||1867.5||1867.5||1867.5||536
1755011230000|2025-08-12 15:07:10|1867||1867||1867||1867||0
1755011240000|2025-08-12 15:07:20|1867.5||1867.5||1867.5||1867.5||60
1755011280000|2025-08-12 15:08:00||1867||1867||1867||1867|909
1755011290000|2025-08-12 15:08:10|1868||1868||1868||1868||187
1755011300000|2025-08-12 15:08:20|1867.5|1867.5|1868|1867|1868|1867.5|1867.5|1867|0
1755011310000|2025-08-12 15:08:30|1867.5||1867.5||1867.5||1867.5||0
1755011330000|2025-08-12 15:08:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1854
1755011350000|2025-08-12 15:09:10|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|1207
1755011380000|2025-08-12 15:09:40|||||||||37
1755011410000|2025-08-12 15:10:10|||||||||10
1755011420000|2025-08-12 15:10:20|1868.5|1868|1869|1868|1869|1868|1868.5|1868|1673
1755011430000|2025-08-12 15:10:30|1868.5||1868.5||1868.5||1868.5||0
1755011450000|2025-08-12 15:10:50||1867.5||1867.5||1867.5||1867.5|0
1755011460000|2025-08-12 15:11:00||1868||1868||1868||1868|0
1755011470000|2025-08-12 15:11:10||1867.5||1867.5||1867.5||1867.5|125
1755011490000|2025-08-12 15:11:30||1868||1867.5||1868||1867.5|31
1755011500000|2025-08-12 15:11:40||1868||1867.5||1868||1867.5|0
1755011510000|2025-08-12 15:11:50|1868||1868.5||1868.5||1868||132
1755011540000|2025-08-12 15:12:20|1868||1868||1868||1868||0
1755011550000|2025-08-12 15:12:30|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|909
1755011560000|2025-08-12 15:12:40|1867|1866|1867|1866|1867|1866|1867|1866|909
1755011580000|2025-08-12 15:13:00|1866.5||1866.5||1866.5||1866.5||0
1755011610000|2025-08-12 15:13:30|||||||||35
1755011630000|2025-08-12 15:13:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755011660000|2025-08-12 15:14:20|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|1226
1755011670000|2025-08-12 15:14:30||1864.5||1865||1865||1864.5|523
1755011700000|2025-08-12 15:15:00|||||||||489
1755011720000|2025-08-12 15:15:20|||||||||150
1755011740000|2025-08-12 15:15:40|||||||||10
1755011750000|2025-08-12 15:15:50|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|250
1755011760000|2025-08-12 15:16:00|1865||1865||1865||1865||0
1755011770000|2025-08-12 15:16:10|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|262
1755011810000|2025-08-12 15:16:50|||||||||806
1755011830000|2025-08-12 15:17:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1259
1755011850000|2025-08-12 15:17:30|||||||||700
1755011890000|2025-08-12 15:18:10||1864.5||1865||1865||1864.5|0
1755011910000|2025-08-12 15:18:30|||||||||12
1755011920000|2025-08-12 15:18:40|||||||||220
1755011930000|2025-08-12 15:18:50||1864.5||1864.5||1864.5||1864.5|0
1755011940000|2025-08-12 15:19:00||1865||1865||1865||1865|0
1755011950000|2025-08-12 15:19:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|589
1755011960000|2025-08-12 15:19:20||1865.5||1865||1865.5||1865|400
1755011970000|2025-08-12 15:19:30|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1865|414
1755011980000|2025-08-12 15:19:40|1865.5||1865.5||1865.5||1865.5||43
1755012000000|2025-08-12 15:20:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|498
1755012020000|2025-08-12 15:20:20|||||||||1
1755012030000|2025-08-12 15:20:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|909
1755012040000|2025-08-12 15:20:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|370
1755012050000|2025-08-12 15:20:50|||||||||10
1755012070000|2025-08-12 15:21:10|||||||||558
1755012080000|2025-08-12 15:21:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|10
1755012090000|2025-08-12 15:21:30||1865.5||1866||1866||1865.5|0
1755012100000|2025-08-12 15:21:40|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|25
1755012110000|2025-08-12 15:21:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|41
1755012130000|2025-08-12 15:22:10||1865||1865.5||1865.5||1865|40
1755012160000|2025-08-12 15:22:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|36
1755012180000|2025-08-12 15:23:00|||||||||6
1755012190000|2025-08-12 15:23:10|||||||||42
1755012230000|2025-08-12 15:23:50|||||||||25
1755012240000|2025-08-12 15:24:00|||||||||8
1755012260000|2025-08-12 15:24:20|||||||||214
1755012270000|2025-08-12 15:24:30|||||||||10
1755012290000|2025-08-12 15:24:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755012300000|2025-08-12 15:25:00|||||||||146
1755012310000|2025-08-12 15:25:10|||||||||2
1755012320000|2025-08-12 15:25:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755012370000|2025-08-12 15:26:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755012380000|2025-08-12 15:26:20|1866.5|1865|1866.5|1866|1866.5|1866|1866.5|1865|25
1755012390000|2025-08-12 15:26:30|||||||||10
1755012410000|2025-08-12 15:26:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|190
1755012420000|2025-08-12 15:27:00|||||||||148
1755012450000|2025-08-12 15:27:30|||||||||23
1755012460000|2025-08-12 15:27:40|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|744
1755012480000|2025-08-12 15:28:00|1867.5|1867|1867.5|1867|1867.5|1867|1867|1867|339
1755012520000|2025-08-12 15:28:40|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|727
1755012530000|2025-08-12 15:28:50||1867||1867||1867||1867|0
1755012550000|2025-08-12 15:29:10|||||||||361
1755012580000|2025-08-12 15:29:40|||||||||335
1755012590000|2025-08-12 15:29:50||1866.5||1866.5||1866.5||1866.5|393
1755068420000|2025-08-13 07:00:20|1879.5|1877.5|1879.5|1878.5|1879.5|1878.5|1879.5|1877.5|1
1755068430000|2025-08-13 07:00:30|1879|1878|1879|1878|1879|1878|1879|1878|25
1755068440000|2025-08-13 07:00:40|1877.5|1876.5|1877|1876|1878.5|1876.5|1877|1876|600
1755068450000|2025-08-13 07:00:50|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|792
1755068460000|2025-08-13 07:01:00|1879.5|1876|1880|1878.5|1880|1878.5|1879.5|1876|46
1755068470000|2025-08-13 07:01:10|1878.5|1876.5|1877.5|1876.5|1878.5|1876.5|1877.5|1876.5|37
1755068480000|2025-08-13 07:01:20|1878|1877|1879|1877.5|1879|1877.5|1878|1877|24
1755068490000|2025-08-13 07:01:30|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|0
1755068500000|2025-08-13 07:01:40|1878|1876.5|1877|1876.5|1878|1876.5|1877|1876.5|0
1755068520000|2025-08-13 07:02:00|1876.5|1876|1875|1874|1876.5|1876|1874.5|1874|652
1755068530000|2025-08-13 07:02:10||1873.5||1873.5||1873.5||1873.5|0
1755068540000|2025-08-13 07:02:20|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|0
1755068550000|2025-08-13 07:02:30|1873.5|1873|1874.5|1873.5|1874.5|1873.5|1873|1872.5|1255
1755068560000|2025-08-13 07:02:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1755068570000|2025-08-13 07:02:50|1877|1876|1878.5|1877|1878.5|1877|1877|1876|890
1755068580000|2025-08-13 07:03:00|1878||1878||1878||1878||0
1755068590000|2025-08-13 07:03:10|1877.5|1877.5|1879|1878|1879|1878|1877.5|1877.5|783
1755068600000|2025-08-13 07:03:20|1878.5||1879||1879||1878.5||0
1755068610000|2025-08-13 07:03:30|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|354
1755068620000|2025-08-13 07:03:40|1879|1878|1880|1879.5|1880.5|1879.5|1878.5|1878|2191
1755068630000|2025-08-13 07:03:50|1880.5|1879|1880|1879|1880.5|1879|1880|1879|25
1755068670000|2025-08-13 07:04:30|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|129
1755068690000|2025-08-13 07:04:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755068700000|2025-08-13 07:05:00|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|0
1755068710000|2025-08-13 07:05:10||1878||1878||1878||1878|0
1755068730000|2025-08-13 07:05:30|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|533
1755068740000|2025-08-13 07:05:40|1878|1877.5|1878|1877.5|1878|1877.5|1877.5|1877|50
1755068750000|2025-08-13 07:05:50|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|25
1755068760000|2025-08-13 07:06:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|3
1755068770000|2025-08-13 07:06:10|1878|1877.5|1878|1877|1878|1877.5|1878|1877|354
1755068780000|2025-08-13 07:06:20|||||||||90
1755068790000|2025-08-13 07:06:30|||||||||50
1755068820000|2025-08-13 07:07:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1755068830000|2025-08-13 07:07:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1755068840000|2025-08-13 07:07:20|1877|1876.5|1878|1877.5|1878|1877.5|1877|1876.5|893
1755068850000|2025-08-13 07:07:30||1877||1877||1877||1877|0
1755068860000|2025-08-13 07:07:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|0
1755068870000|2025-08-13 07:07:50|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|25
1755068880000|2025-08-13 07:08:00|1877.5|1877|1877.5|1877|1877.5|1877|1877|1877|100
1755068890000|2025-08-13 07:08:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755068900000|2025-08-13 07:08:20|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|349
1755068910000|2025-08-13 07:08:30||1876||1876||1876||1876|19
1755068930000|2025-08-13 07:08:50||1876.5||1876.5||1876.5||1876.5|0
1755068940000|2025-08-13 07:09:00|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1755068960000|2025-08-13 07:09:20|1878.5|1877.5|1877.5|1876.5|1878.5|1877.5|1877.5|1876.5|21
1755068980000|2025-08-13 07:09:40|1878|1877|1878|1877|1878|1877|1878|1877|126
1755069020000|2025-08-13 07:10:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1755069040000|2025-08-13 07:10:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|503
1755069050000|2025-08-13 07:10:50|1876.5|1876|1877|1876|1877|1876|1876.5|1876|0
1755069070000|2025-08-13 07:11:10|||||||||8
1755069080000|2025-08-13 07:11:20||1876.5||1876.5||1876.5||1876.5|0
1755069100000|2025-08-13 07:11:40|1877.5|1877|1878|1877|1878|1877|1877.5|1877|376
1755069130000|2025-08-13 07:12:10|1877.5||1877.5||1877.5||1877.5||0
1755069140000|2025-08-13 07:12:20|1878||1878||1878||1878||371
1755069160000|2025-08-13 07:12:40||1877.5||1877.5||1877.5||1877|0
1755069170000|2025-08-13 07:12:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|85
1755069200000|2025-08-13 07:13:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1755069220000|2025-08-13 07:13:40||1879||1879||1879||1879|0
1755069230000|2025-08-13 07:13:50|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|0
1755069240000|2025-08-13 07:14:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755069250000|2025-08-13 07:14:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|549
1755069260000|2025-08-13 07:14:20|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|72
1755069270000|2025-08-13 07:14:30|1883|1882|1883|1882|1883|1882|1882.5|1882|226
1755069300000|2025-08-13 07:15:00|1882.5|1881.5|1881.5|1881|1882.5|1881.5|1881.5|1881|0
1755069310000|2025-08-13 07:15:10|1882||1882||1882||1882||0
1755069320000|2025-08-13 07:15:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|100
1755069330000|2025-08-13 07:15:30||1882||1882||1882||1882|0
1755069340000|2025-08-13 07:15:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|0
1755069350000|2025-08-13 07:15:50|1882||1882||1882||1882||0
1755069370000|2025-08-13 07:16:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755069420000|2025-08-13 07:17:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755069430000|2025-08-13 07:17:10|1881.5||1881.5||1881.5||1881.5||136
1755069440000|2025-08-13 07:17:20|1881||1881||1881||1881||0
1755069480000|2025-08-13 07:18:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755069540000|2025-08-13 07:19:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|115
1755069570000|2025-08-13 07:19:30|1881.5|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|33
1755069580000|2025-08-13 07:19:40|1882|1882|1882.5|1882|1882.5|1882|1882|1881.5|336
1755069600000|2025-08-13 07:20:00|1882|1881.5|1882|1881|1882|1881.5|1882|1881|0
1755069630000|2025-08-13 07:20:30|1881.5|1881.5|1882|1881|1882|1881.5|1881.5|1881|10
1755069640000|2025-08-13 07:20:40|1881.5||1881.5||1881.5||1881.5||10
1755069660000|2025-08-13 07:21:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|70
1755069670000|2025-08-13 07:21:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|200
1755069680000|2025-08-13 07:21:20|||||||||494
1755069720000|2025-08-13 07:22:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881|0
1755069730000|2025-08-13 07:22:10|1881|1880|1881|1880|1881|1880|1881|1880|328
1755069750000|2025-08-13 07:22:30|1880.5||1880.5||1880.5||1880.5||17
1755069760000|2025-08-13 07:22:40|1881||1880.5||1881||1880.5||90
1755069780000|2025-08-13 07:23:00|||||||||75
1755069810000|2025-08-13 07:23:30|||||||||9
1755069860000|2025-08-13 07:24:20|1878|1877|1879|1878|1879|1878|1877.5|1877|412
1755069870000|2025-08-13 07:24:30|||||||||50
1755069880000|2025-08-13 07:24:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878|153
1755069910000|2025-08-13 07:25:10|1880|1879|1880|1879|1880|1879|1880|1878.5|0
1755069930000|2025-08-13 07:25:30|||||||||1
1755069970000|2025-08-13 07:26:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755069980000|2025-08-13 07:26:20|1879|1878.5|1879.5|1878.5|1879.5|1879|1879|1878.5|594
1755069990000|2025-08-13 07:26:30|1879|1879|1879|1878|1879|1879|1879|1878|607
1755070000000|2025-08-13 07:26:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|94
1755070010000|2025-08-13 07:26:50|||||||||258
1755070030000|2025-08-13 07:27:10|1880||1880||1880||1880||0
1755070060000|2025-08-13 07:27:40|1880.5|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755070120000|2025-08-13 07:28:40||1880.5||1880.5||1880.5||1880.5|0
1755070130000|2025-08-13 07:28:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|72
1755070140000|2025-08-13 07:29:00|1881|1880.5|1881|1880|1881|1880.5|1881|1880|101
1755070150000|2025-08-13 07:29:10|||||||||40
1755070160000|2025-08-13 07:29:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|532
1755070180000|2025-08-13 07:29:40|1881|1880|1881|1880|1881|1880|1881|1880|197
1755070190000|2025-08-13 07:29:50||1880.5||1880.5||1880.5||1880.5|0
1755070200000|2025-08-13 07:30:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|379
1755070230000|2025-08-13 07:30:30|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|0
1755070270000|2025-08-13 07:31:10|||||||||10
1755070280000|2025-08-13 07:31:20|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|206
1755070290000|2025-08-13 07:31:30|1879||1879||1879||1879||533
1755070320000|2025-08-13 07:32:00|1879.5||1879||1879.5||1879||25
1755070340000|2025-08-13 07:32:20|1879.5||1879.5||1879.5||1879.5||201
1755070360000|2025-08-13 07:32:40||1879||1879||1879||1879|0
1755070370000|2025-08-13 07:32:50|||||||||50
1755070380000|2025-08-13 07:33:00|1880||1880||1880||1880||6
1755070400000|2025-08-13 07:33:20|1879.5||1879.5||1879.5||1879.5||0
1755070420000|2025-08-13 07:33:40|1880||1880||1880||1880||1
1755070440000|2025-08-13 07:34:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|97
1755070450000|2025-08-13 07:34:10||1880||1880||1880||1879.5|0
1755070460000|2025-08-13 07:34:20|1881||1881||1881||1881||0
1755070470000|2025-08-13 07:34:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|283
1755070490000|2025-08-13 07:34:50|1881||1881||1881||1881||0
1755070510000|2025-08-13 07:35:10||1880||1880||1880||1880|0
1755070520000|2025-08-13 07:35:20||1880.5||1880.5||1880.5||1880.5|82
1755070530000|2025-08-13 07:35:30||1880||1880||1880||1880|0
1755070540000|2025-08-13 07:35:40||1880.5||1880.5||1880.5||1880.5|0
1755070590000|2025-08-13 07:36:30|1881.5||1881.5||1881.5||1881.5||354
1755070600000|2025-08-13 07:36:40|1881||1881||1881||1881||0
1755070610000|2025-08-13 07:36:50|1881.5||1881.5||1881.5||1881.5||0
1755070640000|2025-08-13 07:37:20|1881||1881||1881||1881||0
1755070650000|2025-08-13 07:37:30|1881.5||1881.5||1881.5||1881.5||0
1755070670000|2025-08-13 07:37:50||1881||1881||1881||1881|76
1755070680000|2025-08-13 07:38:00|1882||1882||1882||1882||254
1755070700000|2025-08-13 07:38:20|1881.5|1881.5|1881|1880.5|1882|1881.5|1881|1880.5|205
1755070710000|2025-08-13 07:38:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|103
1755070730000|2025-08-13 07:38:50|1882||1882||1882||1882||102
1755070740000|2025-08-13 07:39:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|289
1755070770000|2025-08-13 07:39:30|||||||||1
1755070800000|2025-08-13 07:40:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|25
1755070820000|2025-08-13 07:40:20||1880.5||1880.5||1880.5||1880.5|80
1755070840000|2025-08-13 07:40:40||1881||1881||1881||1881|0
1755070860000|2025-08-13 07:41:00||1880.5||1880.5||1881||1880.5|0
1755070880000|2025-08-13 07:41:20|||||||||80
1755070900000|2025-08-13 07:41:40|||||||||6
1755070910000|2025-08-13 07:41:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1755070920000|2025-08-13 07:42:00|1880.5||1880.5||1880.5||1880.5||0
1755070990000|2025-08-13 07:43:10|||||||||96
1755071020000|2025-08-13 07:43:40|1881||1881||1881||1881||90
1755071060000|2025-08-13 07:44:20|1880.5||1880.5||1880.5||1880.5||0
1755071070000|2025-08-13 07:44:30|1881||1881||1881||1881||0
1755071100000|2025-08-13 07:45:00|1880.5||1880.5||1880.5||1880.5||0
1755071110000|2025-08-13 07:45:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755071120000|2025-08-13 07:45:20|||||||||6
1755071140000|2025-08-13 07:45:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755071150000|2025-08-13 07:45:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755071160000|2025-08-13 07:46:00|||||||||1
1755071180000|2025-08-13 07:46:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755071190000|2025-08-13 07:46:30||1879.5||1879.5||1879.5||1879.5|6
1755071200000|2025-08-13 07:46:40|||||||||9
1755071210000|2025-08-13 07:46:50|1880|1879|1879.5|1879|1880|1879|1879.5|1879|0
1755071220000|2025-08-13 07:47:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|173
1755071260000|2025-08-13 07:47:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1237
1755071270000|2025-08-13 07:47:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755071300000|2025-08-13 07:48:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|240
1755071310000|2025-08-13 07:48:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|287
1755071330000|2025-08-13 07:48:50|||||||||15
1755071340000|2025-08-13 07:49:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755071370000|2025-08-13 07:49:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|81
1755071390000|2025-08-13 07:49:50|||||||||8
1755071410000|2025-08-13 07:50:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|217
1755071420000|2025-08-13 07:50:20||1879||1879||1879||1879|0
1755071440000|2025-08-13 07:50:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755071470000|2025-08-13 07:51:10|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|207
1755071480000|2025-08-13 07:51:20|||||||||500
1755071530000|2025-08-13 07:52:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|40
1755071580000|2025-08-13 07:53:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|281
1755071590000|2025-08-13 07:53:10|1879.5||1879.5||1879.5||1879.5||34
1755071600000|2025-08-13 07:53:20|1879||1879||1879||1879||0
1755071610000|2025-08-13 07:53:30|1879.5||1879.5||1879.5||1879.5||208
1755071620000|2025-08-13 07:53:40||1879||1879||1879||1879|0
1755071640000|2025-08-13 07:54:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755071680000|2025-08-13 07:54:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755071790000|2025-08-13 07:56:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|26
1755071810000|2025-08-13 07:56:50|||||||||25
1755071820000|2025-08-13 07:57:00|||||||||6
1755071840000|2025-08-13 07:57:20|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|128
1755071850000|2025-08-13 07:57:30||1877||1876.5||1877||1876.5|0
1755071860000|2025-08-13 07:57:40||1877||1877||1877||1877|0
1755071880000|2025-08-13 07:58:00||1876.5||1876.5||1876.5||1876.5|0
1755071910000|2025-08-13 07:58:30||1877||1877||1877||1877|0
1755071930000|2025-08-13 07:58:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755071980000|2025-08-13 07:59:40|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|49
1755071990000|2025-08-13 07:59:50|||||||||31
1755072000000|2025-08-13 08:00:00|1878|1877|1878|1877|1878|1877|1878|1877|533
1755072010000|2025-08-13 08:00:10|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|397
1755072020000|2025-08-13 08:00:20||1877.5||1878||1878||1877.5|154
1755072030000|2025-08-13 08:00:30|||||||||392
1755072080000|2025-08-13 08:01:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755072090000|2025-08-13 08:01:30|||||||||246
1755072100000|2025-08-13 08:01:40|1878.5||1878||1878.5||1878||0
1755072120000|2025-08-13 08:02:00|1878.5|1877|1877.5|1877|1878.5|1877|1877.5|1877|931
1755072170000|2025-08-13 08:02:50|||||||||9
1755072240000|2025-08-13 08:04:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755072250000|2025-08-13 08:04:10|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|25
1755072260000|2025-08-13 08:04:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|465
1755072270000|2025-08-13 08:04:30|||||||||19
1755072280000|2025-08-13 08:04:40|1877.5||1877.5||1877.5||1877.5||390
1755072310000|2025-08-13 08:05:10|1877|1877|1877|1876.5|1877|1877|1877|1876.5|26
1755072340000|2025-08-13 08:05:40|1877.5||1877.5||1877.5||1877.5||0
1755072360000|2025-08-13 08:06:00||1877||1877||1877||1877|0
1755072370000|2025-08-13 08:06:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755072440000|2025-08-13 08:07:20|||||||||1
1755072450000|2025-08-13 08:07:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|0
1755072460000|2025-08-13 08:07:40||1876.5||1877||1877||1876.5|0
1755072540000|2025-08-13 08:09:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|755
1755072570000|2025-08-13 08:09:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|44
1755072590000|2025-08-13 08:09:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|534
1755072610000|2025-08-13 08:10:10|||||||||340
1755072620000|2025-08-13 08:10:20|1877.5||1877.5||1877.5||1877.5||61
1755072630000|2025-08-13 08:10:30||1877||1877||1877||1877|0
1755072660000|2025-08-13 08:11:00|1876.5|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|471
1755072690000|2025-08-13 08:11:30|1876|1876|1876|1875.5|1876|1876|1876|1875.5|0
1755072720000|2025-08-13 08:12:00|1876.5||1876.5||1876.5||1876.5||984
1755072730000|2025-08-13 08:12:10||1876||1875.5||1876||1875.5|0
1755072740000|2025-08-13 08:12:20||1876||1876||1876||1876|0
1755072750000|2025-08-13 08:12:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|320
1755072760000|2025-08-13 08:12:40||1877||1877||1877||1877|0
1755072790000|2025-08-13 08:13:10|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|966
1755072800000|2025-08-13 08:13:20|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|51
1755072810000|2025-08-13 08:13:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755072880000|2025-08-13 08:14:40|||||||||100
1755072910000|2025-08-13 08:15:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755072920000|2025-08-13 08:15:20|||||||||25
1755072930000|2025-08-13 08:15:30|||||||||70
1755072960000|2025-08-13 08:16:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|517
1755072990000|2025-08-13 08:16:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755073020000|2025-08-13 08:17:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|10
1755073030000|2025-08-13 08:17:10|||||||||203
1755073080000|2025-08-13 08:18:00|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|356
1755073100000|2025-08-13 08:18:20|1876||1876||1876||1876||0
1755073200000|2025-08-13 08:20:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755073210000|2025-08-13 08:20:10|1876|1875.5|1876|1875|1876|1875.5|1876|1875|436
1755073230000|2025-08-13 08:20:30|1875.5||1875.5||1875.5||1875.5||10
1755073240000|2025-08-13 08:20:40|1876||1876||1876||1876||0
1755073260000|2025-08-13 08:21:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755073330000|2025-08-13 08:22:10|||||||||25
1755073350000|2025-08-13 08:22:30|1877||1877||1877||1877||0
1755073360000|2025-08-13 08:22:40|1876.5||1876.5||1876.5||1876.5||0
1755073390000|2025-08-13 08:23:10|||||||||68
1755073440000|2025-08-13 08:24:00|||||||||2
1755073470000|2025-08-13 08:24:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|116
1755073480000|2025-08-13 08:24:40|||||||||333
1755073490000|2025-08-13 08:24:50|||||||||6
1755073610000|2025-08-13 08:26:50|1877.5||1877.5||1877.5||1877.5||588
1755073620000|2025-08-13 08:27:00|1877||1877||1877||1877||0
1755073650000|2025-08-13 08:27:30|||||||||26
1755073670000|2025-08-13 08:27:50|||||||||1
1755073710000|2025-08-13 08:28:30|1877.5||1877||1877.5||1877||94
1755073720000|2025-08-13 08:28:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|6
1755073740000|2025-08-13 08:29:00|||||||||45
1755073850000|2025-08-13 08:30:50|||||||||50
1755073870000|2025-08-13 08:31:10|||||||||59
1755073920000|2025-08-13 08:32:00|||||||||50
1755073950000|2025-08-13 08:32:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755073980000|2025-08-13 08:33:00|||||||||1
1755074060000|2025-08-13 08:34:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755074140000|2025-08-13 08:35:40|||||||||50
1755074270000|2025-08-13 08:37:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|152
1755074280000|2025-08-13 08:38:00||1876||1876.5||1876.5||1876|0
1755074370000|2025-08-13 08:39:30|||||||||266
1755074400000|2025-08-13 08:40:00|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|141
1755074420000|2025-08-13 08:40:20|1878.5||1878||1878.5||1878||0
1755074460000|2025-08-13 08:41:00|||||||||40
1755074470000|2025-08-13 08:41:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|48
1755074490000|2025-08-13 08:41:30|||||||||30
1755074500000|2025-08-13 08:41:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755074610000|2025-08-13 08:43:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|153
1755074700000|2025-08-13 08:45:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|20
1755074710000|2025-08-13 08:45:10|1878.5||1878.5||1878.5||1878.5||233
1755074720000|2025-08-13 08:45:20|1878||1878.5||1878.5||1878||487
1755074740000|2025-08-13 08:45:40|1878||1878.5||1878.5||1878||10
1755074750000|2025-08-13 08:45:50|1879|1878|1879|1878.5|1879|1878.5|1879|1878|159
1755074760000|2025-08-13 08:46:00|||||||||46
1755074780000|2025-08-13 08:46:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755074800000|2025-08-13 08:46:40|||||||||25
1755074840000|2025-08-13 08:47:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755074850000|2025-08-13 08:47:30|||||||||160
1755074860000|2025-08-13 08:47:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|107
1755074870000|2025-08-13 08:47:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|497
1755074920000|2025-08-13 08:48:40|||||||||35
1755074970000|2025-08-13 08:49:30|||||||||363
1755074980000|2025-08-13 08:49:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|22
1755075010000|2025-08-13 08:50:10|1879||1879||1879||1879||713
1755075040000|2025-08-13 08:50:40|1878.5||1878.5||1878.5||1878.5||0
1755075090000|2025-08-13 08:51:30|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|10
1755075110000|2025-08-13 08:51:50|||||||||12
1755075150000|2025-08-13 08:52:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|5
1755075200000|2025-08-13 08:53:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755075310000|2025-08-13 08:55:10|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|488
1755075360000|2025-08-13 08:56:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|310
1755075420000|2025-08-13 08:57:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755075480000|2025-08-13 08:58:00|||||||||26
1755075560000|2025-08-13 08:59:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|534
1755075650000|2025-08-13 09:00:50|||||||||57
1755075660000|2025-08-13 09:01:00|||||||||6
1755075750000|2025-08-13 09:02:30|||||||||10
1755075770000|2025-08-13 09:02:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1
1755075780000|2025-08-13 09:03:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|5
1755075790000|2025-08-13 09:03:10||1875||1875||1875||1875|0
1755075820000|2025-08-13 09:03:40||1875.5||1875.5||1875.5||1875.5|0
1755075860000|2025-08-13 09:04:20|||||||||149
1755075890000|2025-08-13 09:04:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|25
1755075900000|2025-08-13 09:05:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755075910000|2025-08-13 09:05:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755075920000|2025-08-13 09:05:20|||||||||265
1755075930000|2025-08-13 09:05:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|41
1755075940000|2025-08-13 09:05:40|1877.5||1877.5||1877.5||1877.5||141
1755075950000|2025-08-13 09:05:50|1877||1877||1877||1877||0
1755075960000|2025-08-13 09:06:00|||||||||107
1755076000000|2025-08-13 09:06:40|||||||||1
1755076060000|2025-08-13 09:07:40|||||||||75
1755076090000|2025-08-13 09:08:10|||||||||20
1755076230000|2025-08-13 09:10:30|||||||||75
1755076240000|2025-08-13 09:10:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755076260000|2025-08-13 09:11:00|||||||||404
1755076320000|2025-08-13 09:12:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755076350000|2025-08-13 09:12:30|||||||||16
1755076360000|2025-08-13 09:12:40|||||||||111
1755076370000|2025-08-13 09:12:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|18
1755076390000|2025-08-13 09:13:10|||||||||26
1755076460000|2025-08-13 09:14:20|||||||||160
1755076480000|2025-08-13 09:14:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|369
1755076590000|2025-08-13 09:16:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|225
1755076670000|2025-08-13 09:17:50|1878||1878||1878||1878||0
1755076680000|2025-08-13 09:18:00|1877.5|1877.5|1877.5|1877|1877.5|1877.5|1877.5|1877|607
1755076720000|2025-08-13 09:18:40|1878||1877.5||1878||1877.5||1004
1755076730000|2025-08-13 09:18:50|1878||1877.5||1878||1877.5||2
1755076740000|2025-08-13 09:19:00|||||||||6
1755076820000|2025-08-13 09:20:20|1878||1877.5||1878||1877.5||192
1755076830000|2025-08-13 09:20:30|||||||||54
1755076860000|2025-08-13 09:21:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|16
1755076950000|2025-08-13 09:22:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755076970000|2025-08-13 09:22:50|||||||||1
1755076980000|2025-08-13 09:23:00|||||||||500
1755077030000|2025-08-13 09:23:50|||||||||80
1755077080000|2025-08-13 09:24:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755077110000|2025-08-13 09:25:10|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|145
1755077120000|2025-08-13 09:25:20|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|216
1755077130000|2025-08-13 09:25:30|1878|1878|1878|1877.5|1878|1878|1878|1877.5|0
1755077170000|2025-08-13 09:26:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|20
1755077190000|2025-08-13 09:26:30|||||||||25
1755077250000|2025-08-13 09:27:30|1878||1878||1878||1878||0
1755077270000|2025-08-13 09:27:50|1877.5||1877.5||1877.5||1877.5||0
1755077340000|2025-08-13 09:29:00|||||||||10
1755077380000|2025-08-13 09:29:40|1878||1878||1878||1878||564
1755077420000|2025-08-13 09:30:20|1877.5|1877.5|1877.5|1877|1877.5|1877.5|1877.5|1877|533
1755077480000|2025-08-13 09:31:20|||||||||11
1755077550000|2025-08-13 09:32:30|||||||||147
1755077600000|2025-08-13 09:33:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|2
1755077610000|2025-08-13 09:33:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|3
1755077670000|2025-08-13 09:34:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755077710000|2025-08-13 09:35:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|248
1755077810000|2025-08-13 09:36:50||1876.5||1876.5||1876.5||1876.5|30
1755077820000|2025-08-13 09:37:00|1877||1877||1877||1877||0
1755077830000|2025-08-13 09:37:10|||||||||20
1755077870000|2025-08-13 09:37:50|||||||||140
1755077980000|2025-08-13 09:39:40|||||||||240
1755078080000|2025-08-13 09:41:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|17
1755078120000|2025-08-13 09:42:00|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|295
1755078130000|2025-08-13 09:42:10|1877||1877||1877||1877||310
1755078170000|2025-08-13 09:42:50|||||||||13
1755078200000|2025-08-13 09:43:20|||||||||600
1755078210000|2025-08-13 09:43:30|||||||||77
1755078220000|2025-08-13 09:43:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|186
1755078270000|2025-08-13 09:44:30||1876.5||1876.5||1876.5||1876.5|0
1755078290000|2025-08-13 09:44:50||1877||1877||1877||1877|200
1755078300000|2025-08-13 09:45:00||1876.5||1876.5||1876.5||1876.5|512
1755078310000|2025-08-13 09:45:10||1877||1877||1877||1876.5|10
1755078360000|2025-08-13 09:46:00|||||||||80
1755078370000|2025-08-13 09:46:10|||||||||1
1755078400000|2025-08-13 09:46:40|||||||||10
1755078420000|2025-08-13 09:47:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|113
1755078460000|2025-08-13 09:47:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|298
1755078680000|2025-08-13 09:51:20|1879||1878.5||1879||1878.5||449
1755078770000|2025-08-13 09:52:50|||||||||490
1755078860000|2025-08-13 09:54:20|||||||||15
1755078880000|2025-08-13 09:54:40|||||||||6
1755078900000|2025-08-13 09:55:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|103
1755078940000|2025-08-13 09:55:40|||||||||94
1755079000000|2025-08-13 09:56:40|||||||||50
1755079080000|2025-08-13 09:58:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755079090000|2025-08-13 09:58:10|||||||||9
1755079120000|2025-08-13 09:58:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|110
1755079180000|2025-08-13 09:59:40|||||||||6
1755079240000|2025-08-13 10:00:40|||||||||793
1755079250000|2025-08-13 10:00:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755079260000|2025-08-13 10:01:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|244
1755079270000|2025-08-13 10:01:10|||||||||252
1755079280000|2025-08-13 10:01:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|912
1755079290000|2025-08-13 10:01:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|17
1755079310000|2025-08-13 10:01:50|1879.5||1879.5||1879.5||1879.5||777
1755079320000|2025-08-13 10:02:00|||||||||15
1755079360000|2025-08-13 10:02:40||1879||1879||1879||1879|200
1755079440000|2025-08-13 10:04:00|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|513
1755079590000|2025-08-13 10:06:30|||||||||6
1755079610000|2025-08-13 10:06:50|||||||||50
1755079640000|2025-08-13 10:07:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|171
1755079650000|2025-08-13 10:07:30|1879.5||1879.5||1879.5||1879.5||191
1755079660000|2025-08-13 10:07:40|1879||1879||1879||1879||0
1755079820000|2025-08-13 10:10:20|||||||||243
1755079840000|2025-08-13 10:10:40|||||||||20
1755079920000|2025-08-13 10:12:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|48
1755079950000|2025-08-13 10:12:30|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|389
1755079990000|2025-08-13 10:13:10|||||||||84
1755080010000|2025-08-13 10:13:30|||||||||27
1755080030000|2025-08-13 10:13:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755080040000|2025-08-13 10:14:00|||||||||5
1755080060000|2025-08-13 10:14:20|||||||||23
1755080100000|2025-08-13 10:15:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|201
1755080120000|2025-08-13 10:15:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755080280000|2025-08-13 10:18:00|||||||||113
1755080320000|2025-08-13 10:18:40|||||||||553
1755080340000|2025-08-13 10:19:00|||||||||33
1755080380000|2025-08-13 10:19:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|48
1755080400000|2025-08-13 10:20:00|||||||||100
1755080410000|2025-08-13 10:20:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|11
1755080420000|2025-08-13 10:20:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1871
1755080510000|2025-08-13 10:21:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755080530000|2025-08-13 10:22:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|81
1755080670000|2025-08-13 10:24:30|||||||||15
1755080700000|2025-08-13 10:25:00|||||||||25
1755080740000|2025-08-13 10:25:40|||||||||2
1755080760000|2025-08-13 10:26:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|85
1755080880000|2025-08-13 10:28:00|||||||||10
1755080940000|2025-08-13 10:29:00|1880.5||1880||1880.5||1880||0
1755081090000|2025-08-13 10:31:30|||||||||55
1755081220000|2025-08-13 10:33:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|403
1755081270000|2025-08-13 10:34:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755081350000|2025-08-13 10:35:50|||||||||30
1755081400000|2025-08-13 10:36:40|||||||||75
1755081420000|2025-08-13 10:37:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|46
1755081450000|2025-08-13 10:37:30|||||||||3
1755081670000|2025-08-13 10:41:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755081780000|2025-08-13 10:43:00|||||||||88
1755081860000|2025-08-13 10:44:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755082080000|2025-08-13 10:48:00|1878||1878||1878||1878||0
1755082140000|2025-08-13 10:49:00|1877.5||1877.5||1877.5||1877.5||262
1755082260000|2025-08-13 10:51:00|||||||||15
1755082290000|2025-08-13 10:51:30|||||||||6
1755082330000|2025-08-13 10:52:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755082420000|2025-08-13 10:53:40|||||||||339
1755082450000|2025-08-13 10:54:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|547
1755082580000|2025-08-13 10:56:20|||||||||20
1755082630000|2025-08-13 10:57:10|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|460
1755082660000|2025-08-13 10:57:40|||||||||100
1755082800000|2025-08-13 11:00:00|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|536
1755082830000|2025-08-13 11:00:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|35
1755082850000|2025-08-13 11:00:50|||||||||600
1755082870000|2025-08-13 11:01:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|46
1755082910000|2025-08-13 11:01:50|||||||||6
1755083460000|2025-08-13 11:11:00|||||||||15
1755083470000|2025-08-13 11:11:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|20
1755083530000|2025-08-13 11:12:10|||||||||106
1755083630000|2025-08-13 11:13:50|||||||||2219
1755083660000|2025-08-13 11:14:20|1877|1876|1877|1876|1877|1876|1877|1876|22
1755083830000|2025-08-13 11:17:10|||||||||50
1755083840000|2025-08-13 11:17:20|||||||||125
1755083960000|2025-08-13 11:19:20|||||||||81
1755084120000|2025-08-13 11:22:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1507
1755084130000|2025-08-13 11:22:10|1876|1874.5|1876|1875|1876|1875|1876|1874.5|1116
1755084180000|2025-08-13 11:23:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|9
1755084210000|2025-08-13 11:23:30|||||||||4
1755084240000|2025-08-13 11:24:00|||||||||100
1755084320000|2025-08-13 11:25:20|||||||||10
1755084330000|2025-08-13 11:25:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|400
1755084380000|2025-08-13 11:26:20|||||||||25
1755084390000|2025-08-13 11:26:30|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|58
1755084460000|2025-08-13 11:27:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|415
1755084470000|2025-08-13 11:27:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755084570000|2025-08-13 11:29:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|402
1755084620000|2025-08-13 11:30:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|210
1755084700000|2025-08-13 11:31:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|25
1755084730000|2025-08-13 11:32:10|1877.5||1877.5||1877.5||1877.5||7
1755084740000|2025-08-13 11:32:20|1877||1877.5||1877.5||1877||0
1755084750000|2025-08-13 11:32:30|1877||1877.5||1877.5||1877||0
1755084800000|2025-08-13 11:33:20|1877||1877||1877.5||1877||194
1755084850000|2025-08-13 11:34:10|||||||||116
1755085150000|2025-08-13 11:39:10|||||||||62
1755085190000|2025-08-13 11:39:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|133
1755085200000|2025-08-13 11:40:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|239
1755085420000|2025-08-13 11:43:40|||||||||14
1755085550000|2025-08-13 11:45:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|69
1755085560000|2025-08-13 11:46:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755085580000|2025-08-13 11:46:20|||||||||225
1755085600000|2025-08-13 11:46:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|480
1755085620000|2025-08-13 11:47:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|209
1755085660000|2025-08-13 11:47:40|1878.5|1878|1879|1878|1879|1878|1878.5|1878|539
1755085710000|2025-08-13 11:48:30|1878.5||1878.5||1878.5||1878.5||0
1755085750000|2025-08-13 11:49:10|1879|1878.5|1879|1878|1879|1878.5|1879|1878|65
1755085790000|2025-08-13 11:49:50||1878.5||1878.5||1878.5||1878.5|0
1755085820000|2025-08-13 11:50:20|1879.5||1879||1879.5||1879||211
1755085840000|2025-08-13 11:50:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|357
1755085860000|2025-08-13 11:51:00|||||||||227
1755085920000|2025-08-13 11:52:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755086040000|2025-08-13 11:54:00|||||||||46
1755086070000|2025-08-13 11:54:30|||||||||9
1755086090000|2025-08-13 11:54:50|||||||||14
1755086190000|2025-08-13 11:56:30|||||||||236
1755086220000|2025-08-13 11:57:00|||||||||11
1755086290000|2025-08-13 11:58:10|||||||||6
1755086310000|2025-08-13 11:58:30|||||||||729
1755086420000|2025-08-13 12:00:20||1878||1878.5||1878.5||1878|0
1755086470000|2025-08-13 12:01:10|||||||||10
1755086530000|2025-08-13 12:02:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|33
1755086580000|2025-08-13 12:03:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|50
1755086700000|2025-08-13 12:05:00|||||||||165
1755086920000|2025-08-13 12:08:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|14
1755086930000|2025-08-13 12:08:50||1876.5||1877||1877||1876.5|2862
1755086940000|2025-08-13 12:09:00|||||||||188
1755087050000|2025-08-13 12:10:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|533
1755087100000|2025-08-13 12:11:40|||||||||577
1755087130000|2025-08-13 12:12:10|||||||||480
1755087140000|2025-08-13 12:12:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1142
1755087150000|2025-08-13 12:12:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|10
1755087230000|2025-08-13 12:13:50|||||||||106
1755087280000|2025-08-13 12:14:40|||||||||50
1755087320000|2025-08-13 12:15:20|1877.5||1877||1877.5||1877||169
1755087340000|2025-08-13 12:15:40|||||||||2
1755087350000|2025-08-13 12:15:50|||||||||635
1755087360000|2025-08-13 12:16:00|||||||||100
1755087380000|2025-08-13 12:16:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|335
1755087420000|2025-08-13 12:17:00|1878||1878||1878||1878||0
1755087440000|2025-08-13 12:17:20|1877.5||1877.5||1877.5||1877.5||0
1755087480000|2025-08-13 12:18:00|||||||||15
1755087510000|2025-08-13 12:18:30|||||||||181
1755087580000|2025-08-13 12:19:40|||||||||19
1755087640000|2025-08-13 12:20:40|||||||||210
1755087720000|2025-08-13 12:22:00|1878||1878||1878||1878||116
1755087770000|2025-08-13 12:22:50|1877.5||1877.5||1877.5||1877.5||0
1755087790000|2025-08-13 12:23:10|1878||1878||1878||1878||202
1755087840000|2025-08-13 12:24:00|||||||||10
1755087850000|2025-08-13 12:24:10|1877.5||1877.5||1877.5||1877.5||46
1755087860000|2025-08-13 12:24:20|||||||||883
1755087890000|2025-08-13 12:24:50|||||||||405
1755087930000|2025-08-13 12:25:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755088020000|2025-08-13 12:27:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|156
1755088040000|2025-08-13 12:27:20|||||||||10
1755088220000|2025-08-13 12:30:20|||||||||1
1755088260000|2025-08-13 12:31:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|401
1755088270000|2025-08-13 12:31:10|||||||||1
1755088410000|2025-08-13 12:33:30|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|57
1755088420000|2025-08-13 12:33:40||1878||1878||1878||1878|0
1755088480000|2025-08-13 12:34:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|568
1755088500000|2025-08-13 12:35:00|||||||||6
1755088510000|2025-08-13 12:35:10|||||||||200
1755088580000|2025-08-13 12:36:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|57
1755088590000|2025-08-13 12:36:30|1878.5||1878.5||1878.5||1878.5||87
1755088640000|2025-08-13 12:37:20||1878||1878||1878||1878|0
1755088680000|2025-08-13 12:38:00||1877.5||1877.5||1877.5||1877.5|500
1755088690000|2025-08-13 12:38:10|1878||1878||1878||1878||0
1755088720000|2025-08-13 12:38:40|1878.5||1878.5||1878.5||1878.5||455
1755088770000|2025-08-13 12:39:30||1878||1878||1878||1878|0
1755088800000|2025-08-13 12:40:00||1877.5||1877.5||1877.5||1877.5|0
1755088810000|2025-08-13 12:40:10|1878||1878||1878||1878||110
1755088870000|2025-08-13 12:41:10|||||||||189
1755088880000|2025-08-13 12:41:20|||||||||15
1755088900000|2025-08-13 12:41:40|||||||||100
1755088930000|2025-08-13 12:42:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|65
1755088980000|2025-08-13 12:43:00|||||||||307
1755089020000|2025-08-13 12:43:40|1878||1878||1878||1878||395
1755089130000|2025-08-13 12:45:30||1877.5||1877.5||1877.5||1877.5|0
1755089140000|2025-08-13 12:45:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|280
1755089160000|2025-08-13 12:46:00|1879||1879||1879||1879||280
1755089220000|2025-08-13 12:47:00|1878.5||1878.5||1878.5||1878.5||0
1755089240000|2025-08-13 12:47:20|||||||||51
1755089300000|2025-08-13 12:48:20|||||||||524
1755089370000|2025-08-13 12:49:30|||||||||4
1755089390000|2025-08-13 12:49:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|660
1755089410000|2025-08-13 12:50:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|19
1755089490000|2025-08-13 12:51:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|465
1755089570000|2025-08-13 12:52:50|||||||||912
1755089630000|2025-08-13 12:53:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|60
1755089640000|2025-08-13 12:54:00||1876||1876||1876||1876|73
1755089650000|2025-08-13 12:54:10||1876.5||1876.5||1876.5||1876.5|6
1755089660000|2025-08-13 12:54:20|||||||||210
1755089730000|2025-08-13 12:55:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|211
1755089800000|2025-08-13 12:56:40|1878||1878||1878||1878||199
1755089820000|2025-08-13 12:57:00|1877.5||1877.5||1877.5||1877.5||27
1755089890000|2025-08-13 12:58:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|268
1755089990000|2025-08-13 12:59:50|||||||||53
1755090050000|2025-08-13 13:00:50|||||||||100
1755090060000|2025-08-13 13:01:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|479
1755090070000|2025-08-13 13:01:10|1878||1878||1878||1878||477
1755090110000|2025-08-13 13:01:50|1877.5||1877.5||1877.5||1877.5||0
1755090190000|2025-08-13 13:03:10|||||||||35
1755090270000|2025-08-13 13:04:30|||||||||133
1755090290000|2025-08-13 13:04:50|||||||||6
1755090300000|2025-08-13 13:05:00|1878||1878||1878||1878||209
1755090320000|2025-08-13 13:05:20|1877.5||1877.5||1877.5||1877.5||0
1755090350000|2025-08-13 13:05:50|||||||||13
1755090420000|2025-08-13 13:07:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|51
1755090440000|2025-08-13 13:07:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|11
1755090450000|2025-08-13 13:07:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755090490000|2025-08-13 13:08:10|||||||||103
1755090610000|2025-08-13 13:10:10|||||||||4
1755090620000|2025-08-13 13:10:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755090670000|2025-08-13 13:11:10|||||||||10
1755090700000|2025-08-13 13:11:40|||||||||6
1755090730000|2025-08-13 13:12:10|||||||||25
1755090840000|2025-08-13 13:14:00|||||||||2
1755090880000|2025-08-13 13:14:40|||||||||8
1755090950000|2025-08-13 13:15:50|||||||||26
1755091080000|2025-08-13 13:18:00|||||||||32
1755091130000|2025-08-13 13:18:50|||||||||2
1755091200000|2025-08-13 13:20:00|||||||||51
1755091260000|2025-08-13 13:21:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755091270000|2025-08-13 13:21:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755091320000|2025-08-13 13:22:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|912
1755091330000|2025-08-13 13:22:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|200
1755091350000|2025-08-13 13:22:30|||||||||4
1755091360000|2025-08-13 13:22:40|||||||||253
1755091410000|2025-08-13 13:23:30|||||||||5
1755091480000|2025-08-13 13:24:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|458
1755091530000|2025-08-13 13:25:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|25
1755091540000|2025-08-13 13:25:40|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1755091550000|2025-08-13 13:25:50||1873||1873||1873||1873|0
1755091560000|2025-08-13 13:26:00||1872.5||1873||1873||1872.5|0
1755091570000|2025-08-13 13:26:10|||||||||26
1755091580000|2025-08-13 13:26:20|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|634
1755091600000|2025-08-13 13:26:40||1872.5||1872.5||1872.5||1872.5|0
1755091610000|2025-08-13 13:26:50||1873||1873||1873||1873|0
1755091630000|2025-08-13 13:27:10|||||||||100
1755091720000|2025-08-13 13:28:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|34
1755091790000|2025-08-13 13:29:50|||||||||68
1755091800000|2025-08-13 13:30:00|1872|1871.5|1873|1872|1873|1872|1872|1871.5|78
1755091810000|2025-08-13 13:30:10|1872.5|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|0
1755091830000|2025-08-13 13:30:30|||||||||230
1755091880000|2025-08-13 13:31:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755091920000|2025-08-13 13:32:00|1872.5|1872|1871.5|1871|1872.5|1872|1871.5|1871|1431
1755091930000|2025-08-13 13:32:10|1871|1870|1871|1870|1871|1870|1871|1870|912
1755091940000|2025-08-13 13:32:20|1870.5||1870.5||1870.5||1870.5||0
1755091950000|2025-08-13 13:32:30|||||||||519
1755091990000|2025-08-13 13:33:10|||||||||387
1755092010000|2025-08-13 13:33:30||1869.5||1869.5||1870||1869.5|0
1755092020000|2025-08-13 13:33:40||1870||1869.5||1870||1869.5|0
1755092030000|2025-08-13 13:33:50|1870|1870|1870.5|1869.5|1870.5|1870|1870|1869.5|414
1755092050000|2025-08-13 13:34:10|||||||||240
1755092070000|2025-08-13 13:34:30|1870||1870||1870||1870||0
1755092090000|2025-08-13 13:34:50|||||||||307
1755092140000|2025-08-13 13:35:40|1869|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|111
1755092160000|2025-08-13 13:36:00|1869.5|1869|1869.5|1869|1870|1869|1869.5|1869|25
1755092170000|2025-08-13 13:36:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1868.5|1868|983
1755092180000|2025-08-13 13:36:20|1870|1869|1870|1869|1870|1869.5|1870|1869|1060
1755092200000|2025-08-13 13:36:40||1869.5||1869.5||1869.5||1869.5|26
1755092210000|2025-08-13 13:36:50|1869.5|1869|1869.5|1869|1869.5|1869|1869|1868.5|184
1755092230000|2025-08-13 13:37:10||1868.5||1868.5||1868.5||1868.5|182
1755092240000|2025-08-13 13:37:20|1869|1867.5|1868.5|1867.5|1869.5|1867.5|1868.5|1867.5|888
1755092270000|2025-08-13 13:37:50|1868||1868.5||1868.5||1868||0
1755092310000|2025-08-13 13:38:30|1868||1868||1868||1868||7
1755092340000|2025-08-13 13:39:00|1868.5||1868.5||1868.5||1868.5||2359
1755092350000|2025-08-13 13:39:10|1868|1868|1868.5|1868|1869|1868.5|1868|1868|0
1755092360000|2025-08-13 13:39:20|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|0
1755092370000|2025-08-13 13:39:30|1869|1868|1869|1868.5|1869|1868.5|1868.5|1868|311
1755092380000|2025-08-13 13:39:40|1868.5|1868|1869.5|1868.5|1869.5|1868.5|1868.5|1868|0
1755092390000|2025-08-13 13:39:50|1869||1869||1869.5||1869||0
1755092420000|2025-08-13 13:40:20|1869.5|1869|1869.5|1868.5|1869.5|1869|1869|1868.5|0
1755092430000|2025-08-13 13:40:30|1869|1869|1869|1868.5|1869.5|1869|1869|1868.5|1012
1755092460000|2025-08-13 13:41:00|||||||||6
1755092470000|2025-08-13 13:41:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|414
1755092480000|2025-08-13 13:41:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755092510000|2025-08-13 13:41:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755092570000|2025-08-13 13:42:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755092580000|2025-08-13 13:43:00|1868.5|1868|1869|1868|1869|1868.5|1868.5|1868|282
1755092610000|2025-08-13 13:43:30|1868.5||1868.5||1868.5||1868.5||0
1755092640000|2025-08-13 13:44:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|399
1755092650000|2025-08-13 13:44:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|100
1755092660000|2025-08-13 13:44:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|726
1755092670000|2025-08-13 13:44:30|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|1441
1755092680000|2025-08-13 13:44:40|||||||||161
1755092720000|2025-08-13 13:45:20|||||||||750
1755092740000|2025-08-13 13:45:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|768
1755092760000|2025-08-13 13:46:00|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|889
1755092770000|2025-08-13 13:46:10|1869|1868|1869|1868.5|1869.5|1869|1869|1868|1429
1755092780000|2025-08-13 13:46:20|||||||||1026
1755092790000|2025-08-13 13:46:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|709
1755092800000|2025-08-13 13:46:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755092820000|2025-08-13 13:47:00|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|1243
1755092830000|2025-08-13 13:47:10|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|943
1755092850000|2025-08-13 13:47:30||1868||1868||1868||1868|51
1755092860000|2025-08-13 13:47:40|1868.5||1868.5||1868.5||1868.5||0
1755092870000|2025-08-13 13:47:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|479
1755092880000|2025-08-13 13:48:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|258
1755092910000|2025-08-13 13:48:30||1867.5||1867.5||1867.5||1867.5|940
1755092940000|2025-08-13 13:49:00|1868|1867|1868|1867|1868|1867|1867.5|1867|600
1755092950000|2025-08-13 13:49:10|||||||||10
1755092960000|2025-08-13 13:49:20|1867.5||1867.5||1868||1867.5||0
1755093000000|2025-08-13 13:50:00|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|345
1755093040000|2025-08-13 13:50:40|||||||||15
1755093070000|2025-08-13 13:51:10|||||||||79
1755093080000|2025-08-13 13:51:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|290
1755093120000|2025-08-13 13:52:00|||||||||8
1755093190000|2025-08-13 13:53:10|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|194
1755093230000|2025-08-13 13:53:50|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|572
1755093240000|2025-08-13 13:54:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755093270000|2025-08-13 13:54:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|21
1755093280000|2025-08-13 13:54:40|||||||||912
1755093350000|2025-08-13 13:55:50|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|1762
1755093440000|2025-08-13 13:57:20|||||||||121
1755093460000|2025-08-13 13:57:40|||||||||14
1755093510000|2025-08-13 13:58:30|||||||||1299
1755093520000|2025-08-13 13:58:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755093560000|2025-08-13 13:59:20|||||||||26
1755093590000|2025-08-13 13:59:50|||||||||7
1755093600000|2025-08-13 14:00:00|1871.5||1871.5||1871.5||1871.5||0
1755093620000|2025-08-13 14:00:20|1871|1871|1871.5|1871|1871.5|1871|1871|1871|0
1755093630000|2025-08-13 14:00:30|||||||||494
1755093660000|2025-08-13 14:01:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1884
1755093690000|2025-08-13 14:01:30|||||||||70
1755093710000|2025-08-13 14:01:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755093740000|2025-08-13 14:02:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755093750000|2025-08-13 14:02:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|535
1755093760000|2025-08-13 14:02:40|1872.5|1871.5|1872|1871.5|1872.5|1872|1872|1871.5|0
1755093860000|2025-08-13 14:04:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|109
1755093880000|2025-08-13 14:04:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|535
1755093900000|2025-08-13 14:05:00|||||||||500
1755093910000|2025-08-13 14:05:10|||||||||6
1755093970000|2025-08-13 14:06:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|4
1755094030000|2025-08-13 14:07:10||1871.5||1871.5||1871.5||1871.5|0
1755094040000|2025-08-13 14:07:20|1872||1872||1872||1872||0
1755094050000|2025-08-13 14:07:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755094060000|2025-08-13 14:07:40|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1607
1755094110000|2025-08-13 14:08:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|72
1755094120000|2025-08-13 14:08:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|244
1755094140000|2025-08-13 14:09:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755094160000|2025-08-13 14:09:20|1871.5|1871|1872|1871.5|1872|1871.5|1871.5|1871|81
1755094170000|2025-08-13 14:09:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755094200000|2025-08-13 14:10:00|1872||1871.5||1872||1871.5||0
1755094210000|2025-08-13 14:10:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|684
1755094220000|2025-08-13 14:10:20|||||||||27
1755094250000|2025-08-13 14:10:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|93
1755094280000|2025-08-13 14:11:20|1873|1872.5|1872|1871.5|1873|1872.5|1872|1871.5|25
1755094290000|2025-08-13 14:11:30||1871||1871||1871||1871|0
1755094300000|2025-08-13 14:11:40|1871.5||1871.5||1871.5||1871.5||0
1755094310000|2025-08-13 14:11:50|||||||||205
1755094430000|2025-08-13 14:13:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1755094450000|2025-08-13 14:14:10|||||||||167
1755094480000|2025-08-13 14:14:40|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|379
1755094490000|2025-08-13 14:14:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|500
1755094570000|2025-08-13 14:16:10|||||||||232
1755094590000|2025-08-13 14:16:30|||||||||100
1755094600000|2025-08-13 14:16:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|80
1755094620000|2025-08-13 14:17:00|||||||||500
1755094650000|2025-08-13 14:17:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755094660000|2025-08-13 14:17:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|80
1755094710000|2025-08-13 14:18:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|829
1755094820000|2025-08-13 14:20:20|||||||||70
1755094830000|2025-08-13 14:20:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|252
1755094850000|2025-08-13 14:20:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|0
1755094910000|2025-08-13 14:21:50|1870||1870||1870||1870||0
1755094920000|2025-08-13 14:22:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1776
1755094940000|2025-08-13 14:22:20|||||||||100
1755094950000|2025-08-13 14:22:30||1869.5||1869.5||1869.5||1869.5|0
1755094970000|2025-08-13 14:22:50||1870||1870||1870||1870|0
1755095000000|2025-08-13 14:23:20|||||||||1
1755095010000|2025-08-13 14:23:30||1869.5||1869.5||1869.5||1869.5|0
1755095020000|2025-08-13 14:23:40||1870||1870||1870||1870|1610
1755095050000|2025-08-13 14:24:10||1869.5||1869.5||1869.5||1869.5|0
1755095060000|2025-08-13 14:24:20||1870||1870||1870||1870|0
1755095090000|2025-08-13 14:24:50|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|251
1755095100000|2025-08-13 14:25:00||1869.5||1869.5||1869.5||1869.5|0
1755095120000|2025-08-13 14:25:20||1870||1870||1870||1870|0
1755095130000|2025-08-13 14:25:30||1869.5||1869.5||1869.5||1869.5|10
1755095150000|2025-08-13 14:25:50||1870||1870||1870||1870|0
1755095200000|2025-08-13 14:26:40|||||||||100
1755095220000|2025-08-13 14:27:00|||||||||2
1755095290000|2025-08-13 14:28:10|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|685
1755095300000|2025-08-13 14:28:20|||||||||6
1755095360000|2025-08-13 14:29:20|||||||||143
1755095380000|2025-08-13 14:29:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|3
1755095410000|2025-08-13 14:30:10|||||||||100
1755095420000|2025-08-13 14:30:20|||||||||174
1755095460000|2025-08-13 14:31:00|||||||||100
1755095470000|2025-08-13 14:31:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1871.5|416
1755095500000|2025-08-13 14:31:40|||||||||75
1755095510000|2025-08-13 14:31:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|543
1755095520000|2025-08-13 14:32:00|1874|1873|1873|1872.5|1874|1873|1873|1872.5|368
1755095550000|2025-08-13 14:32:30|||||||||100
1755095560000|2025-08-13 14:32:40|||||||||30
1755095650000|2025-08-13 14:34:10|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|479
1755095690000|2025-08-13 14:34:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|123
1755095720000|2025-08-13 14:35:20|1874||1874||1874||1874||534
1755095740000|2025-08-13 14:35:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|696
1755095750000|2025-08-13 14:35:50|1873||1873.5||1873.5||1873||749
1755095800000|2025-08-13 14:36:40|1873||1873||1873||1873||0
1755095830000|2025-08-13 14:37:10|1872.5|1872|1872.5|1872|1873|1872.5|1872.5|1872|1119
1755095850000|2025-08-13 14:37:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755095860000|2025-08-13 14:37:40|||||||||10
1755095900000|2025-08-13 14:38:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1755095920000|2025-08-13 14:38:40|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|105
1755095930000|2025-08-13 14:38:50|||||||||780
1755095950000|2025-08-13 14:39:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|50
1755095960000|2025-08-13 14:39:20|||||||||2
1755095980000|2025-08-13 14:39:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|324
1755096020000|2025-08-13 14:40:20|||||||||9
1755096050000|2025-08-13 14:40:50|1871|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|535
1755096100000|2025-08-13 14:41:40|1871|1871|1871|1870.5|1871|1871|1871|1870.5|0
1755096110000|2025-08-13 14:41:50|||||||||2
1755096120000|2025-08-13 14:42:00|||||||||480
1755096170000|2025-08-13 14:42:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|707
1755096290000|2025-08-13 14:44:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|322
1755096320000|2025-08-13 14:45:20|||||||||109
1755096350000|2025-08-13 14:45:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|6
1755096360000|2025-08-13 14:46:00|||||||||110
1755096420000|2025-08-13 14:47:00|1870||1870||1870||1870||202
1755096440000|2025-08-13 14:47:20||1869.5||1869.5||1869.5||1869.5|0
1755096500000|2025-08-13 14:48:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755096540000|2025-08-13 14:49:00|1870||1869.5||1870||1869.5||11
1755096570000|2025-08-13 14:49:30|||||||||8
1755096590000|2025-08-13 14:49:50|||||||||70
1755096640000|2025-08-13 14:50:40|||||||||30
1755096650000|2025-08-13 14:50:50|||||||||323
1755096660000|2025-08-13 14:51:00|||||||||855
1755096750000|2025-08-13 14:52:30|||||||||6
1755096830000|2025-08-13 14:53:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755096860000|2025-08-13 14:54:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755096880000|2025-08-13 14:54:40||1868.5||1868.5||1868.5||1868.5|53
1755096920000|2025-08-13 14:55:20|||||||||10
1755097010000|2025-08-13 14:56:50|1869||1869||1869||1869||196
1755097080000|2025-08-13 14:58:00|||||||||1168
1755097090000|2025-08-13 14:58:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755097100000|2025-08-13 14:58:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1755097200000|2025-08-13 15:00:00|||||||||10
1755097240000|2025-08-13 15:00:40|||||||||7
1755097320000|2025-08-13 15:02:00|||||||||21
1755097360000|2025-08-13 15:02:40|||||||||6
1755097390000|2025-08-13 15:03:10|||||||||40
1755097430000|2025-08-13 15:03:50|||||||||107
1755097450000|2025-08-13 15:04:10|||||||||110
1755097480000|2025-08-13 15:04:40|||||||||752
1755097500000|2025-08-13 15:05:00|||||||||69
1755097560000|2025-08-13 15:06:00|||||||||5
1755097650000|2025-08-13 15:07:30|||||||||74
1755097680000|2025-08-13 15:08:00|||||||||328
1755097700000|2025-08-13 15:08:20|||||||||605
1755097790000|2025-08-13 15:09:50|1870.5|1870|1870|1869.5|1870.5|1870|1870|1869.5|530
1755097810000|2025-08-13 15:10:10|||||||||15
1755097830000|2025-08-13 15:10:30|||||||||452
1755097850000|2025-08-13 15:10:50|||||||||916
1755097880000|2025-08-13 15:11:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755097910000|2025-08-13 15:11:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|442
1755097980000|2025-08-13 15:13:00|||||||||2601
1755098030000|2025-08-13 15:13:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|643
1755098050000|2025-08-13 15:14:10|||||||||20
1755098100000|2025-08-13 15:15:00|||||||||70
1755098180000|2025-08-13 15:16:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|60
1755098220000|2025-08-13 15:17:00|||||||||1
1755098300000|2025-08-13 15:18:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|601
1755098350000|2025-08-13 15:19:10|||||||||35
1755098370000|2025-08-13 15:19:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|611
1755098420000|2025-08-13 15:20:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1549
1755098450000|2025-08-13 15:20:50|||||||||27
1755098460000|2025-08-13 15:21:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755098470000|2025-08-13 15:21:10|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|971
1755098480000|2025-08-13 15:21:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1127
1755098490000|2025-08-13 15:21:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|264
1755098520000|2025-08-13 15:22:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755098580000|2025-08-13 15:23:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|309
1755098610000|2025-08-13 15:23:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|14
1755098640000|2025-08-13 15:24:00|||||||||6
1755098650000|2025-08-13 15:24:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|6
1755098660000|2025-08-13 15:24:20|||||||||163
1755098700000|2025-08-13 15:25:00|||||||||452
1755098730000|2025-08-13 15:25:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|296
1755098750000|2025-08-13 15:25:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1755098780000|2025-08-13 15:26:20|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|0
1755098790000|2025-08-13 15:26:30|||||||||220
1755098850000|2025-08-13 15:27:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|910
1755098940000|2025-08-13 15:29:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|2123
1755098950000|2025-08-13 15:29:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755098970000|2025-08-13 15:29:30|1869|1868.5|1869|1868.5|1869|1868.5|1868.5|1868|350
1755098990000|2025-08-13 15:29:50|||||||||75
1755154800000|2025-08-14 07:00:00|1873.5|1870.5|1873|1871|1873.5|1871.5|1873|1870.5|2
1755154810000|2025-08-14 07:00:10|||||||||412
1755154830000|2025-08-14 07:00:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|25
1755154840000|2025-08-14 07:00:40|1874.5|1873|1874.5|1872.5|1874.5|1873|1874.5|1872.5|0
1755154850000|2025-08-14 07:00:50||1873||1873||1873||1873|0
1755154860000|2025-08-14 07:01:00|1874|1872.5|1874|1872.5|1874|1872.5|1874|1872.5|65
1755154900000|2025-08-14 07:01:40|1873|1871|1873|1871|1873|1871|1873|1871|17
1755154920000|2025-08-14 07:02:00||1871.5||1871.5||1871.5||1871.5|0
1755154930000|2025-08-14 07:02:10||1872||1871.5||1872||1871.5|91
1755154940000|2025-08-14 07:02:20|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|0
1755154950000|2025-08-14 07:02:30|1872||1872||1872||1872||0
1755154980000|2025-08-14 07:03:00|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|26
1755154990000|2025-08-14 07:03:10|1873.5|1872|1874.5|1873|1874.5|1873|1873.5|1872|0
1755155000000|2025-08-14 07:03:20|1874|1872.5|1873.5|1871.5|1874|1872.5|1873.5|1871.5|0
1755155010000|2025-08-14 07:03:30|1873|1871|1873|1871.5|1873|1872|1872.5|1871|0
1755155020000|2025-08-14 07:03:40||1871||1871||1871||1871|0
1755155040000|2025-08-14 07:04:00|1872.5||1872.5||1872.5||1872.5||0
1755155050000|2025-08-14 07:04:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|26
1755155060000|2025-08-14 07:04:20|1871|1870|1870.5|1870|1871|1870|1870.5|1870|847
1755155090000|2025-08-14 07:04:50||1869.5||1869.5||1869.5||1869.5|400
1755155110000|2025-08-14 07:05:10||1870||1870||1870||1870|0
1755155130000|2025-08-14 07:05:30|1871||1871||1871||1871||0
1755155140000|2025-08-14 07:05:40|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|341
1755155160000|2025-08-14 07:06:00|1869.5|1868.5|1870|1868.5|1870|1869|1869.5|1868.5|406
1755155170000|2025-08-14 07:06:10|1869.5||1869||1869.5||1869||0
1755155180000|2025-08-14 07:06:20|||||||||328
1755155200000|2025-08-14 07:06:40||1868||1868||1868||1868|137
1755155220000|2025-08-14 07:07:00|1868.5||1869||1869||1868.5||25
1755155260000|2025-08-14 07:07:40|1868.5||1868.5||1868.5||1868.5||0
1755155280000|2025-08-14 07:08:00|1869||1868.5||1869||1868.5||31
1755155290000|2025-08-14 07:08:10|1869|1867.5|1871|1870.5|1871|1870.5|1869|1867.5|442
1755155300000|2025-08-14 07:08:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|25
1755155310000|2025-08-14 07:08:30|1871||1871||1871||1871||0
1755155320000|2025-08-14 07:08:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1755155330000|2025-08-14 07:08:50|1871|1869.5|1870.5|1870|1871|1870|1870.5|1869.5|25
1755155340000|2025-08-14 07:09:00|1871||1871||1871||1871||0
1755155350000|2025-08-14 07:09:10|1871.5||1871.5||1871.5||1871||0
1755155360000|2025-08-14 07:09:20||1870.5||1870.5||1870.5||1870.5|0
1755155380000|2025-08-14 07:09:40||1870||1870.5||1870.5||1870|0
1755155400000|2025-08-14 07:10:00|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|0
1755155410000|2025-08-14 07:10:10|1871||1871||1871||1871||0
1755155460000|2025-08-14 07:11:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|46
1755155470000|2025-08-14 07:11:10|1871|1870|1871|1870|1871.5|1870|1871|1870|333
1755155480000|2025-08-14 07:11:20|1870.5|1869.5|1871|1869.5|1871|1869.5|1870.5|1869.5|474
1755155520000|2025-08-14 07:12:00|1870.5|1869|1870|1869|1870.5|1869|1870|1869|52
1755155550000|2025-08-14 07:12:30|||||||||50
1755155580000|2025-08-14 07:13:00|||||||||1
1755155590000|2025-08-14 07:13:10|1869.5||1869.5||1869.5||1869.5||0
1755155600000|2025-08-14 07:13:20|1870||1870||1870||1870||0
1755155620000|2025-08-14 07:13:40|1871|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|394
1755155630000|2025-08-14 07:13:50||1870||1870||1870||1870|36
1755155640000|2025-08-14 07:14:00||1869.5||1869.5||1869.5||1869.5|0
1755155650000|2025-08-14 07:14:10||1870||1870||1870||1870|0
1755155660000|2025-08-14 07:14:20|||||||||125
1755155680000|2025-08-14 07:14:40|||||||||11
1755155700000|2025-08-14 07:15:00||1869.5||1869.5||1869.5||1869.5|0
1755155720000|2025-08-14 07:15:20||1870||1870||1870||1870|10
1755155730000|2025-08-14 07:15:30|||||||||27
1755155740000|2025-08-14 07:15:40||1869.5||1869.5||1869.5||1869.5|0
1755155820000|2025-08-14 07:17:00||1870||1870||1870||1870|0
1755155830000|2025-08-14 07:17:10|1871||1871||1871||1871||40
1755155850000|2025-08-14 07:17:30|||||||||57
1755155860000|2025-08-14 07:17:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|40
1755155900000|2025-08-14 07:18:20|1871|1870|1871|1870|1871|1870|1871|1870|2
1755155930000|2025-08-14 07:18:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1755155950000|2025-08-14 07:19:10|1871|1870|1871|1870|1871|1870|1871|1870|0
1755155960000|2025-08-14 07:19:20|||||||||19
1755155980000|2025-08-14 07:19:40||1870.5||1870.5||1870.5||1870.5|80
1755156060000|2025-08-14 07:21:00|1871.5||1871.5||1871.5||1871.5||0
1755156070000|2025-08-14 07:21:10|1872|1871|1872|1871.5|1872|1871.5|1872|1871|455
1755156080000|2025-08-14 07:21:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755156090000|2025-08-14 07:21:30|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|65
1755156110000|2025-08-14 07:21:50|||||||||60
1755156150000|2025-08-14 07:22:30|1872|1871|1872|1871|1872|1871|1872|1871|165
1755156170000|2025-08-14 07:22:50|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|104
1755156180000|2025-08-14 07:23:00|1871.5||1871.5||1871.5||1871.5||0
1755156190000|2025-08-14 07:23:10|1871||1871.5||1871.5||1871||20
1755156210000|2025-08-14 07:23:30|1871||1871.5||1871.5||1871||0
1755156220000|2025-08-14 07:23:40|1871|1871|1871.5|1870.5|1871.5|1871|1871|1870.5|6
1755156250000|2025-08-14 07:24:10|||||||||100
1755156280000|2025-08-14 07:24:40||1871||1871||1871||1871|50
1755156290000|2025-08-14 07:24:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|25
1755156300000|2025-08-14 07:25:00|1872||1872||1872||1872||0
1755156320000|2025-08-14 07:25:20|||||||||120
1755156340000|2025-08-14 07:25:40|||||||||2
1755156360000|2025-08-14 07:26:00|1873|1872|1873|1872|1873|1872|1873|1872|65
1755156380000|2025-08-14 07:26:20|1872.5||1873||1873||1872.5||0
1755156470000|2025-08-14 07:27:50|1872.5||1873||1873||1872.5||370
1755156510000|2025-08-14 07:28:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1755156540000|2025-08-14 07:29:00|1874|1873|1874|1873|1874|1873|1874|1873|191
1755156570000|2025-08-14 07:29:30||1873.5||1873||1873.5||1873|6
1755156580000|2025-08-14 07:29:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|274
1755156640000|2025-08-14 07:30:40|1873|1872|1873|1872|1873.5|1872|1873|1872|192
1755156670000|2025-08-14 07:31:10|1872.5||1873||1873||1872.5||0
1755156700000|2025-08-14 07:31:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1755156710000|2025-08-14 07:31:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1755156730000|2025-08-14 07:32:10|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|0
1755156740000|2025-08-14 07:32:20|1874||1874||1874||1874||0
1755156770000|2025-08-14 07:32:50|1873.5||1874||1874||1873.5||0
1755156800000|2025-08-14 07:33:20|1873.5||1874||1874||1873.5||111
1755156820000|2025-08-14 07:33:40|1873.5||1873.5||1873.5||1873.5||15
1755156830000|2025-08-14 07:33:50|||||||||20
1755156840000|2025-08-14 07:34:00|1874||1874||1874||1874||0
1755156910000|2025-08-14 07:35:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|145
1755156960000|2025-08-14 07:36:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|534
1755156990000|2025-08-14 07:36:30|||||||||700
1755157010000|2025-08-14 07:36:50|||||||||6
1755157030000|2025-08-14 07:37:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|77
1755157040000|2025-08-14 07:37:20||1873.5||1873.5||1873.5||1873.5|0
1755157060000|2025-08-14 07:37:40|1874|1873|1874|1873|1874|1873|1874|1873|178
1755157070000|2025-08-14 07:37:50|1873.5||1874||1874||1873.5||0
1755157090000|2025-08-14 07:38:10||1873.5||1873.5||1873.5||1873.5|0
1755157110000|2025-08-14 07:38:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755157130000|2025-08-14 07:38:50|1874|1873|1874|1873|1874|1873|1874|1873|165
1755157140000|2025-08-14 07:39:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1755157170000|2025-08-14 07:39:30|||||||||62
1755157180000|2025-08-14 07:39:40||1874||1874||1874||1874|0
1755157210000|2025-08-14 07:40:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755157220000|2025-08-14 07:40:20||1874||1874||1874.5||1874|91
1755157230000|2025-08-14 07:40:30||1874.5||1874.5||1874.5||1874.5|0
1755157240000|2025-08-14 07:40:40||1874||1874||1874||1874|329
1755157300000|2025-08-14 07:41:40|1874.5||1874.5||1874.5||1874.5||0
1755157330000|2025-08-14 07:42:10|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|395
1755157340000|2025-08-14 07:42:20|||||||||25
1755157370000|2025-08-14 07:42:50|1873|1872.5|1873|1872|1873|1872.5|1873|1872|273
1755157380000|2025-08-14 07:43:00||1872.5||1872||1872.5||1872|0
1755157420000|2025-08-14 07:43:40|1872.5||1872.5||1872.5||1872.5||0
1755157430000|2025-08-14 07:43:50|||||||||14
1755157470000|2025-08-14 07:44:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|2
1755157490000|2025-08-14 07:44:50|||||||||4
1755157500000|2025-08-14 07:45:00|||||||||8
1755157510000|2025-08-14 07:45:10|1873.5||1873.5||1873.5||1873.5||0
1755157520000|2025-08-14 07:45:20|1873||1873||1873.5||1873||0
1755157570000|2025-08-14 07:46:10||1872||1872||1872||1872|0
1755157630000|2025-08-14 07:47:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|534
1755157650000|2025-08-14 07:47:30|1873||1873.5||1873.5||1873||0
1755157660000|2025-08-14 07:47:40|1873||1873.5||1873.5||1873||0
1755157670000|2025-08-14 07:47:50|1873||1873||1873||1873||22
1755157680000|2025-08-14 07:48:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|75
1755157690000|2025-08-14 07:48:10||1872.5||1872.5||1872.5||1872.5|10
1755157710000|2025-08-14 07:48:30||1873||1872.5||1873||1872.5|0
1755157730000|2025-08-14 07:48:50|1874|1873|1874|1873|1874|1873|1874|1873|534
1755157740000|2025-08-14 07:49:00|1873.5||1873.5||1873.5||1873.5||0
1755157760000|2025-08-14 07:49:20|1874||1874||1874||1874||0
1755157770000|2025-08-14 07:49:30|1873.5||1874||1874||1873.5||0
1755157790000|2025-08-14 07:49:50|||||||||192
1755157800000|2025-08-14 07:50:00|||||||||49
1755157810000|2025-08-14 07:50:10||1873.5||1873.5||1873.5||1873.5|0
1755157850000|2025-08-14 07:50:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|2
1755157900000|2025-08-14 07:51:40|1874||1874||1874||1874||324
1755157910000|2025-08-14 07:51:50|1873.5||1873.5||1873.5||1873.5||400
1755157920000|2025-08-14 07:52:00|1874||1874||1874||1874||0
1755157930000|2025-08-14 07:52:10|1873.5||1874||1874||1873.5||0
1755157940000|2025-08-14 07:52:20|1873.5|1872|1872|1871.5|1873.5|1872|1872|1871.5|43
1755157950000|2025-08-14 07:52:30|||||||||115
1755157970000|2025-08-14 07:52:50|||||||||6
1755158010000|2025-08-14 07:53:30|||||||||17
1755158030000|2025-08-14 07:53:50|||||||||534
1755158130000|2025-08-14 07:55:30|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|172
1755158150000|2025-08-14 07:55:50|1871||1871||1871||1871||0
1755158170000|2025-08-14 07:56:10|1871.5||1871||1871.5||1871||668
1755158180000|2025-08-14 07:56:20|||||||||6
1755158200000|2025-08-14 07:56:40||1870||1870.5||1870.5||1870|0
1755158250000|2025-08-14 07:57:30|1871.5||1871.5||1871.5||1871.5||95
1755158260000|2025-08-14 07:57:40|1871||1871||1871||1871||0
1755158290000|2025-08-14 07:58:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1423
1755158400000|2025-08-14 08:00:00|||||||||25
1755158410000|2025-08-14 08:00:10|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|551
1755158430000|2025-08-14 08:00:30|1872||1872||1872||1872||330
1755158440000|2025-08-14 08:00:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|112
1755158510000|2025-08-14 08:01:50|||||||||187
1755158520000|2025-08-14 08:02:00|||||||||12
1755158530000|2025-08-14 08:02:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755158560000|2025-08-14 08:02:40|||||||||90
1755158580000|2025-08-14 08:03:00|||||||||1
1755158630000|2025-08-14 08:03:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|349
1755158640000|2025-08-14 08:04:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|25
1755158650000|2025-08-14 08:04:10|1872||1872||1872||1872||90
1755158670000|2025-08-14 08:04:30|1871.5||1871.5||1871.5||1871.5||50
1755158720000|2025-08-14 08:05:20|||||||||267
1755158760000|2025-08-14 08:06:00|||||||||40
1755158780000|2025-08-14 08:06:20|||||||||55
1755158820000|2025-08-14 08:07:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|200
1755158840000|2025-08-14 08:07:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|159
1755158960000|2025-08-14 08:09:20|1872|1871.5|1872|1871|1872|1871.5|1872|1871|374
1755159060000|2025-08-14 08:11:00|1871.5|1871.5|1871.5|1871|1871.5|1871.5|1871.5|1871|0
1755159090000|2025-08-14 08:11:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1755159110000|2025-08-14 08:11:50|||||||||1
1755159130000|2025-08-14 08:12:10|||||||||6
1755159320000|2025-08-14 08:15:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|693
1755159360000|2025-08-14 08:16:00|||||||||6
1755159400000|2025-08-14 08:16:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755159420000|2025-08-14 08:17:00|||||||||326
1755159470000|2025-08-14 08:17:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|180
1755159570000|2025-08-14 08:19:30|||||||||1313
1755159590000|2025-08-14 08:19:50|||||||||150
1755159630000|2025-08-14 08:20:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|75
1755159640000|2025-08-14 08:20:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1166
1755159660000|2025-08-14 08:21:00|||||||||10
1755159680000|2025-08-14 08:21:20|||||||||450
1755159700000|2025-08-14 08:21:40|||||||||50
1755159720000|2025-08-14 08:22:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|232
1755159730000|2025-08-14 08:22:10|||||||||50
1755159740000|2025-08-14 08:22:20|||||||||9
1755159840000|2025-08-14 08:24:00|||||||||250
1755159880000|2025-08-14 08:24:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|30
1755159900000|2025-08-14 08:25:00|||||||||14
1755159940000|2025-08-14 08:25:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|345
1755159950000|2025-08-14 08:25:50|||||||||15
1755159970000|2025-08-14 08:26:10|||||||||42
1755159980000|2025-08-14 08:26:20|||||||||388
1755160100000|2025-08-14 08:28:20|||||||||8
1755160110000|2025-08-14 08:28:30|||||||||8
1755160120000|2025-08-14 08:28:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|20
1755160170000|2025-08-14 08:29:30|||||||||5
1755160220000|2025-08-14 08:30:20|1872|1871|1872|1871|1872|1871|1872|1871|563
1755160240000|2025-08-14 08:30:40|||||||||2
1755160260000|2025-08-14 08:31:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|21
1755160280000|2025-08-14 08:31:20|||||||||200
1755160310000|2025-08-14 08:31:50|1873|1872|1873|1872|1873|1872|1873|1872|1072
1755160320000|2025-08-14 08:32:00|||||||||1
1755160350000|2025-08-14 08:32:30|||||||||2559
1755160380000|2025-08-14 08:33:00|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|472
1755160420000|2025-08-14 08:33:40|||||||||154
1755160500000|2025-08-14 08:35:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1312
1755160520000|2025-08-14 08:35:20|||||||||202
1755160540000|2025-08-14 08:35:40|||||||||28
1755160610000|2025-08-14 08:36:50|||||||||450
1755160620000|2025-08-14 08:37:00|1873|1872|1873|1872|1873|1872|1873|1872|89
1755160640000|2025-08-14 08:37:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|58
1755160710000|2025-08-14 08:38:30|||||||||50
1755160730000|2025-08-14 08:38:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1755160780000|2025-08-14 08:39:40|||||||||4548
1755160800000|2025-08-14 08:40:00|||||||||6
1755160820000|2025-08-14 08:40:20|||||||||25
1755160840000|2025-08-14 08:40:40|||||||||104
1755160960000|2025-08-14 08:42:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|35
1755160970000|2025-08-14 08:42:50|||||||||4484
1755160980000|2025-08-14 08:43:00|1872|1871|1872|1871|1872|1871|1872|1871|1269
1755161010000|2025-08-14 08:43:30|||||||||11
1755161050000|2025-08-14 08:44:10|||||||||4437
1755161060000|2025-08-14 08:44:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|78
1755161070000|2025-08-14 08:44:30|||||||||187
1755161120000|2025-08-14 08:45:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|152
1755161130000|2025-08-14 08:45:30||1872||1872||1872||1872|30
1755161150000|2025-08-14 08:45:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|461
1755161170000|2025-08-14 08:46:10|1873||1873||1873||1873||0
1755161190000|2025-08-14 08:46:30|1873.5||1873.5||1873.5||1873.5||0
1755161220000|2025-08-14 08:47:00|1873||1873||1873||1873||80
1755161230000|2025-08-14 08:47:10|1873.5||1873.5||1873.5||1873.5||138
1755161280000|2025-08-14 08:48:00|1873||1873||1873||1873||0
1755161300000|2025-08-14 08:48:20|1872.5|1872|1873|1872|1873|1872|1872.5|1872|409
1755161330000|2025-08-14 08:48:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|37
1755161340000|2025-08-14 08:49:00|1872||1872.5||1872.5||1872||37
1755161360000|2025-08-14 08:49:20|||||||||10
1755161380000|2025-08-14 08:49:40||1872||1871.5||1872||1871.5|192
1755161390000|2025-08-14 08:49:50||1872||1872||1872||1872|0
1755161440000|2025-08-14 08:50:40|||||||||88
1755161450000|2025-08-14 08:50:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755161510000|2025-08-14 08:51:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|45
1755161520000|2025-08-14 08:52:00|||||||||130
1755161560000|2025-08-14 08:52:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|241
1755161590000|2025-08-14 08:53:10||1872||1872||1872||1872|0
1755161630000|2025-08-14 08:53:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|645
1755161640000|2025-08-14 08:54:00|1872||1872.5||1872.5||1872||100
1755161670000|2025-08-14 08:54:30||1872||1871.5||1872||1871.5|500
1755161710000|2025-08-14 08:55:10|1872||1872||1872||1872||53
1755161850000|2025-08-14 08:57:30|||||||||255
1755161880000|2025-08-14 08:58:00|||||||||10
1755161950000|2025-08-14 08:59:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|135
1755161990000|2025-08-14 08:59:50|1872||1871.5||1872||1871.5||0
1755162010000|2025-08-14 09:00:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|422
1755162020000|2025-08-14 09:00:20|||||||||100
1755162040000|2025-08-14 09:00:40|||||||||255
1755162110000|2025-08-14 09:01:50||1870||1870||1870||1870|302
1755162180000|2025-08-14 09:03:00|||||||||2
1755162190000|2025-08-14 09:03:10||1870.5||1870||1870.5||1870|27
1755162210000|2025-08-14 09:03:30||1870.5||1870.5||1870.5||1870|1137
1755162220000|2025-08-14 09:03:40|||||||||435
1755162240000|2025-08-14 09:04:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|15
1755162250000|2025-08-14 09:04:10|||||||||8
1755162270000|2025-08-14 09:04:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|262
1755162280000|2025-08-14 09:04:40|||||||||652
1755162300000|2025-08-14 09:05:00|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1755162340000|2025-08-14 09:05:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|0
1755162360000|2025-08-14 09:06:00|1873||1873||1873||1873||0
1755162380000|2025-08-14 09:06:20|||||||||100
1755162400000|2025-08-14 09:06:40|1872.5||1873||1873||1872.5||0
1755162410000|2025-08-14 09:06:50||1872.5||1872.5||1872.5||1872.5|0
1755162430000|2025-08-14 09:07:10|||||||||506
1755162470000|2025-08-14 09:07:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1755162520000|2025-08-14 09:08:40||1871.5||1872||1872||1871.5|261
1755162610000|2025-08-14 09:10:10|||||||||11
1755162640000|2025-08-14 09:10:40|||||||||179
1755162660000|2025-08-14 09:11:00|||||||||5
1755162680000|2025-08-14 09:11:20|||||||||80
1755162690000|2025-08-14 09:11:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|435
1755162740000|2025-08-14 09:12:20|||||||||42
1755162760000|2025-08-14 09:12:40|||||||||10
1755162790000|2025-08-14 09:13:10|||||||||375
1755162810000|2025-08-14 09:13:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755162830000|2025-08-14 09:13:50||1872.5||1873||1873||1872.5|0
1755162840000|2025-08-14 09:14:00||1872.5||1872.5||1872.5||1872.5|0
1755162850000|2025-08-14 09:14:10||1873||1873||1873||1873|0
1755162860000|2025-08-14 09:14:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|155
1755162900000|2025-08-14 09:15:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|244
1755162930000|2025-08-14 09:15:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|444
1755162940000|2025-08-14 09:15:40|1873.5||1873||1873.5||1873||0
1755162990000|2025-08-14 09:16:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755163050000|2025-08-14 09:17:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755163070000|2025-08-14 09:17:50||1873||1873||1873||1873|0
1755163080000|2025-08-14 09:18:00||1873.5||1873.5||1873.5||1873.5|0
1755163130000|2025-08-14 09:18:50||1873||1873||1873||1873|217
1755163140000|2025-08-14 09:19:00||1873.5||1873.5||1873.5||1873.5|0
1755163180000|2025-08-14 09:19:40||1873||1873||1873||1873|487
1755163200000|2025-08-14 09:20:00|1873.5||1873.5||1873.5||1873.5||229
1755163210000|2025-08-14 09:20:10|1874||1874||1874||1874||407
1755163250000|2025-08-14 09:20:50|1873.5||1873.5||1873.5||1873.5||0
1755163320000|2025-08-14 09:22:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|146
1755163330000|2025-08-14 09:22:10|||||||||522
1755163340000|2025-08-14 09:22:20|||||||||866
1755163350000|2025-08-14 09:22:30|||||||||50
1755163370000|2025-08-14 09:22:50||1872||1872||1872||1872|269
1755163380000|2025-08-14 09:23:00||1872.5||1872.5||1872.5||1872.5|0
1755163510000|2025-08-14 09:25:10|||||||||14
1755163530000|2025-08-14 09:25:30||1872||1872||1872||1872|522
1755163540000|2025-08-14 09:25:40|1872.5||1872.5||1872.5||1872.5||22
1755163590000|2025-08-14 09:26:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|202
1755163660000|2025-08-14 09:27:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1755163700000|2025-08-14 09:28:20||1872.5||1872.5||1872.5||1872.5|0
1755163710000|2025-08-14 09:28:30|1872.5|1872|1873|1872|1873|1872|1872.5|1872|294
1755163720000|2025-08-14 09:28:40|1872.5|1872.5|1872.5|1872|1872.5|1872.5|1872.5|1872|596
1755163730000|2025-08-14 09:28:50|1873||1872.5||1873||1872.5||6
1755163750000|2025-08-14 09:29:10|1873||1873||1873||1873||0
1755163770000|2025-08-14 09:29:30||1872.5||1872.5||1872.5||1872.5|453
1755163800000|2025-08-14 09:30:00|1873.5||1873.5||1873.5||1873.5||836
1755163850000|2025-08-14 09:30:50||1873||1872.5||1873||1872.5|436
1755163860000|2025-08-14 09:31:00|||||||||44
1755163870000|2025-08-14 09:31:10|1873||1873.5||1873.5||1873||393
1755163880000|2025-08-14 09:31:20||1873||1873||1873||1873|0
1755163890000|2025-08-14 09:31:30||1872.5||1873||1873||1872.5|50
1755163900000|2025-08-14 09:31:40||1872.5||1872.5||1872.5||1872.5|0
1755163910000|2025-08-14 09:31:50||1873||1873||1873||1873|0
1755163980000|2025-08-14 09:33:00|||||||||172
1755164050000|2025-08-14 09:34:10|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|1171
1755164090000|2025-08-14 09:34:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|15
1755164110000|2025-08-14 09:35:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|392
1755164120000|2025-08-14 09:35:20|||||||||15
1755164180000|2025-08-14 09:36:20|1872|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|117
1755164190000|2025-08-14 09:36:30|1872.5||1872.5||1872.5||1872.5||0
1755164260000|2025-08-14 09:37:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|17
1755164280000|2025-08-14 09:38:00|||||||||31
1755164300000|2025-08-14 09:38:20|||||||||10
1755164320000|2025-08-14 09:38:40|1872||1872||1872||1872||163
1755164330000|2025-08-14 09:38:50|1871.5||1872||1872||1871.5||842
1755164350000|2025-08-14 09:39:10||1871.5||1871.5||1871.5||1871.5|0
1755164380000|2025-08-14 09:39:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755164410000|2025-08-14 09:40:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755164420000|2025-08-14 09:40:20||1872||1872||1872||1872|0
1755164440000|2025-08-14 09:40:40||1872.5||1872.5||1872.5||1872.5|100
1755164460000|2025-08-14 09:41:00|||||||||1
1755164470000|2025-08-14 09:41:10|1873.5||1873.5||1873.5||1873.5||159
1755164500000|2025-08-14 09:41:40|1873||1873||1873||1873||0
1755164540000|2025-08-14 09:42:20||1872||1872||1872||1872|30
1755164560000|2025-08-14 09:42:40|1872.5||1872.5||1872.5||1872.5||0
1755164570000|2025-08-14 09:42:50|||||||||613
1755164580000|2025-08-14 09:43:00||1871.5||1871.5||1871.5||1871.5|50
1755164600000|2025-08-14 09:43:20|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1755164660000|2025-08-14 09:44:20|||||||||40
1755164690000|2025-08-14 09:44:50||1870.5||1870.5||1870.5||1870.5|0
1755164740000|2025-08-14 09:45:40|1871||1871.5||1871.5||1871||0
1755164830000|2025-08-14 09:47:10|1871|1870|1871|1870|1871|1870|1871|1870|7
1755164900000|2025-08-14 09:48:20|1870.5||1870.5||1870.5||1870.5||40
1755164940000|2025-08-14 09:49:00|||||||||27
1755164950000|2025-08-14 09:49:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|56
1755165070000|2025-08-14 09:51:10|||||||||16
1755165080000|2025-08-14 09:51:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|415
1755165150000|2025-08-14 09:52:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|298
1755165220000|2025-08-14 09:53:40|||||||||6
1755165230000|2025-08-14 09:53:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|468
1755165320000|2025-08-14 09:55:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|83
1755165340000|2025-08-14 09:55:40|||||||||247
1755165350000|2025-08-14 09:55:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|26
1755165370000|2025-08-14 09:56:10|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|0
1755165390000|2025-08-14 09:56:30||1867||1867||1867||1867|793
1755165400000|2025-08-14 09:56:40||1867.5||1867.5||1867.5||1867.5|0
1755165490000|2025-08-14 09:58:10|||||||||150
1755165510000|2025-08-14 09:58:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|196
1755165570000|2025-08-14 09:59:30|||||||||133
1755165580000|2025-08-14 09:59:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1800
1755165620000|2025-08-14 10:00:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|50
1755165630000|2025-08-14 10:00:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1175
1755165700000|2025-08-14 10:01:40|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|59
1755165720000|2025-08-14 10:02:00|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|1084
1755165740000|2025-08-14 10:02:20||1865||1865||1865||1865|836
1755165750000|2025-08-14 10:02:30||1865.5||1865.5||1865.5||1865.5|50
1755165760000|2025-08-14 10:02:40||1865||1865||1865||1865|0
1755165780000|2025-08-14 10:03:00|1865.5||1865.5||1865.5||1865.5||0
1755165870000|2025-08-14 10:04:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1663
1755165900000|2025-08-14 10:05:00|||||||||55
1755165930000|2025-08-14 10:05:30|||||||||6
1755165990000|2025-08-14 10:06:30|||||||||50
1755166000000|2025-08-14 10:06:40|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|48
1755166020000|2025-08-14 10:07:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755166070000|2025-08-14 10:07:50||1862.5||1863||1863||1862.5|84
1755166080000|2025-08-14 10:08:00|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|253
1755166100000|2025-08-14 10:08:20|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|0
1755166120000|2025-08-14 10:08:40||1863||1863||1863||1863|836
1755166130000|2025-08-14 10:08:50||1863.5||1863.5||1863.5||1863.5|0
1755166140000|2025-08-14 10:09:00|||||||||24
1755166150000|2025-08-14 10:09:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|561
1755166180000|2025-08-14 10:09:40|||||||||727
1755166220000|2025-08-14 10:10:20|||||||||400
1755166240000|2025-08-14 10:10:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|173
1755166290000|2025-08-14 10:11:30|||||||||7
1755166330000|2025-08-14 10:12:10|1865.5||1865.5||1865.5||1865||0
1755166340000|2025-08-14 10:12:20|||||||||11
1755166350000|2025-08-14 10:12:30|1865||1865||1865||1865||0
1755166370000|2025-08-14 10:12:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755166520000|2025-08-14 10:15:20|1865|1864.5|1864|1863.5|1865|1864.5|1864|1863.5|777
1755166560000|2025-08-14 10:16:00|||||||||10
1755166660000|2025-08-14 10:17:40|||||||||87
1755166740000|2025-08-14 10:19:00|||||||||26
1755166750000|2025-08-14 10:19:10||1863||1863.5||1863.5||1863|0
1755166860000|2025-08-14 10:21:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|723
1755166870000|2025-08-14 10:21:10||1863.5||1863.5||1863.5||1863.5|28
1755166910000|2025-08-14 10:21:50|1864|1864|1864|1863.5|1864|1864|1864|1863.5|403
1755167000000|2025-08-14 10:23:20|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|109
1755167030000|2025-08-14 10:23:50|1863||1863||1863||1863||0
1755167040000|2025-08-14 10:24:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1755167060000|2025-08-14 10:24:20|1863|1862.5|1863|1862|1863|1862.5|1863|1862|0
1755167070000|2025-08-14 10:24:30||1862.5||1862.5||1862.5||1862.5|0
1755167100000|2025-08-14 10:25:00||1862||1862||1862||1862|0
1755167140000|2025-08-14 10:25:40||1862.5||1862.5||1862.5||1862.5|0
1755167150000|2025-08-14 10:25:50|1863.5||1863.5||1863.5||1863.5||231
1755167170000|2025-08-14 10:26:10|1863||1863||1863||1863||0
1755167190000|2025-08-14 10:26:30||1862||1862||1862||1862|836
1755167220000|2025-08-14 10:27:00|||||||||30
1755167270000|2025-08-14 10:27:50||1862.5||1862.5||1862.5||1862|836
1755167300000|2025-08-14 10:28:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|23
1755167310000|2025-08-14 10:28:30|||||||||10
1755167330000|2025-08-14 10:28:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755167400000|2025-08-14 10:30:00||1862||1862||1862||1862|134
1755167440000|2025-08-14 10:30:40|1862.5||1863||1863||1862.5||0
1755167460000|2025-08-14 10:31:00|1862.5||1862.5||1862.5||1862.5||359
1755167480000|2025-08-14 10:31:20|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|22
1755167490000|2025-08-14 10:31:30|1862||1861.5||1862||1861.5||25
1755167540000|2025-08-14 10:32:20|||||||||17
1755167550000|2025-08-14 10:32:30|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|1481
1755167580000|2025-08-14 10:33:00|1862||1861.5||1862||1861.5||0
1755167620000|2025-08-14 10:33:40||1860.5||1860.5||1860.5||1860.5|120
1755167670000|2025-08-14 10:34:30||1861||1861||1861||1861|0
1755167740000|2025-08-14 10:35:40||1860.5||1860.5||1860.5||1860.5|61
1755167780000|2025-08-14 10:36:20||1861||1861||1861||1861|0
1755167790000|2025-08-14 10:36:30|1862||1862||1862||1862||689
1755167850000|2025-08-14 10:37:30||1861.5||1861.5||1861.5||1861.5|0
1755167860000|2025-08-14 10:37:40|1861.5|1861|1862|1861|1862|1861|1861.5|1861|547
1755167920000|2025-08-14 10:38:40|1861.5||1861.5||1861.5||1861.5||0
1755167930000|2025-08-14 10:38:50|1862||1862||1862||1862||0
1755167950000|2025-08-14 10:39:10|1861.5||1861.5||1861.5||1861.5||8
1755167970000|2025-08-14 10:39:30||1860.5||1860.5||1860.5||1860.5|2
1755167980000|2025-08-14 10:39:40|1861||1861||1861||1861||0
1755168030000|2025-08-14 10:40:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|160
1755168050000|2025-08-14 10:40:50|1863|1862|1863|1862|1863|1862|1863|1862|25
1755168160000|2025-08-14 10:42:40||1862.5||1862.5||1862.5||1862.5|0
1755168190000|2025-08-14 10:43:10||1862||1862||1862||1862|572
1755168240000|2025-08-14 10:44:00||1862.5||1862.5||1862.5||1862.5|0
1755168300000|2025-08-14 10:45:00|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|972
1755168310000|2025-08-14 10:45:10|1863|1862|1863|1862|1863|1862|1863|1862|701
1755168330000|2025-08-14 10:45:30||1862.5||1862.5||1862.5||1862|0
1755168380000|2025-08-14 10:46:20|1863.5||1863.5||1863.5||1863.5||779
1755168400000|2025-08-14 10:46:40|1863||1863||1863||1863||0
1755168410000|2025-08-14 10:46:50|1863.5||1863.5||1863.5||1863||0
1755168430000|2025-08-14 10:47:10|||||||||18
1755168450000|2025-08-14 10:47:30||1863||1863||1863||1863|0
1755168460000|2025-08-14 10:47:40||1862.5||1862.5||1862.5||1862.5|836
1755168470000|2025-08-14 10:47:50||1863||1863||1863||1863|0
1755168480000|2025-08-14 10:48:00|||||||||25
1755168540000|2025-08-14 10:49:00|||||||||443
1755168550000|2025-08-14 10:49:10|||||||||700
1755168600000|2025-08-14 10:50:00|||||||||598
1755168630000|2025-08-14 10:50:30|||||||||17
1755168650000|2025-08-14 10:50:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|565
1755168710000|2025-08-14 10:51:50|||||||||888
1755168730000|2025-08-14 10:52:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755168750000|2025-08-14 10:52:30||1862.5||1862.5||1862.5||1862.5|52
1755168760000|2025-08-14 10:52:40||1863||1863||1863||1863|38
1755168810000|2025-08-14 10:53:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|836
1755168820000|2025-08-14 10:53:40|1863.5||1863.5||1863.5||1863.5||0
1755168990000|2025-08-14 10:56:30|1863|1862|1863|1862.5|1863|1862.5|1863|1862|1698
1755169010000|2025-08-14 10:56:50|||||||||7
1755169030000|2025-08-14 10:57:10|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|2146
1755169060000|2025-08-14 10:57:40|||||||||506
1755169070000|2025-08-14 10:57:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1302
1755169090000|2025-08-14 10:58:10||1861.5||1862||1862||1861.5|421
1755169130000|2025-08-14 10:58:50|||||||||1050
1755169140000|2025-08-14 10:59:00|||||||||505
1755169190000|2025-08-14 10:59:50|||||||||3
1755169200000|2025-08-14 11:00:00||1861.5||1861.5||1861.5||1861.5|0
1755169220000|2025-08-14 11:00:20||1862||1862||1862||1862|0
1755169240000|2025-08-14 11:00:40|||||||||4
1755169250000|2025-08-14 11:00:50||1861.5||1861.5||1861.5||1861.5|0
1755169270000|2025-08-14 11:01:10|1862||1862||1862||1862||166
1755169280000|2025-08-14 11:01:20|1861.5|1861|1860|1859.5|1862|1861.5|1860|1859.5|1310
1755169290000|2025-08-14 11:01:30|1860.5|1859|1859.5|1859|1860.5|1859|1859.5|1859|1229
1755169300000|2025-08-14 11:01:40|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|1050
1755169310000|2025-08-14 11:01:50|1859||1858.5||1859||1858.5||466
1755169320000|2025-08-14 11:02:00|||||||||1053
1755169330000|2025-08-14 11:02:10|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|489
1755169340000|2025-08-14 11:02:20|1858|1858|1858|1857.5|1858|1858|1858|1857.5|46
1755169350000|2025-08-14 11:02:30|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|441
1755169380000|2025-08-14 11:03:00|||||||||8
1755169390000|2025-08-14 11:03:10|||||||||823
1755169410000|2025-08-14 11:03:30||1857.5||1857.5||1857.5||1857.5|0
1755169420000|2025-08-14 11:03:40||1858||1858||1858||1857.5|0
1755169430000|2025-08-14 11:03:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|146
1755169450000|2025-08-14 11:04:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|505
1755169460000|2025-08-14 11:04:20|||||||||4
1755169490000|2025-08-14 11:04:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755169590000|2025-08-14 11:06:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|129
1755169660000|2025-08-14 11:07:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|85
1755169700000|2025-08-14 11:08:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|705
1755169720000|2025-08-14 11:08:40|1860.5||1860.5||1860.5||1860.5||0
1755169750000|2025-08-14 11:09:10|1860|1860|1860|1859.5|1860|1860|1860|1859.5|40
1755169780000|2025-08-14 11:09:40|||||||||23
1755169800000|2025-08-14 11:10:00|1860.5||1860.5||1860.5||1860.5||0
1755169810000|2025-08-14 11:10:10|1860|1859|1859.5|1859|1860|1859|1859.5|1859|1553
1755169820000|2025-08-14 11:10:20|1860||1860||1860||1860||287
1755169860000|2025-08-14 11:11:00|1859.5||1860||1860||1859.5||40
1755169900000|2025-08-14 11:11:40||1859.5||1859.5||1859.5||1859.5|0
1755169920000|2025-08-14 11:12:00|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|0
1755169940000|2025-08-14 11:12:20|1860.5||1860.5||1860.5||1860.5||0
1755169970000|2025-08-14 11:12:50||1860||1859.5||1860||1859.5|0
1755169990000|2025-08-14 11:13:10||1860||1859.5||1860||1859.5|0
1755170010000|2025-08-14 11:13:30|1860|1859|1859.5|1859|1860|1859|1859.5|1859|286
1755170020000|2025-08-14 11:13:40||1858.5||1858.5||1858.5||1858.5|1050
1755170030000|2025-08-14 11:13:50|||||||||58
1755170050000|2025-08-14 11:14:10|||||||||26
1755170070000|2025-08-14 11:14:30|1859||1859||1859.5||1859||7
1755170080000|2025-08-14 11:14:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755170090000|2025-08-14 11:14:50|||||||||63
1755170100000|2025-08-14 11:15:00||1858.5||1858.5||1858.5||1858.5|0
1755170120000|2025-08-14 11:15:20|1859||1859||1859||1859||0
1755170170000|2025-08-14 11:16:10|1859.5||1859||1859.5||1859||0
1755170210000|2025-08-14 11:16:50|1859.5||1859||1859.5||1859||0
1755170230000|2025-08-14 11:17:10|||||||||26
1755170280000|2025-08-14 11:18:00||1858||1858||1858||1858|796
1755170290000|2025-08-14 11:18:10||1858.5||1858||1858.5||1858|0
1755170320000|2025-08-14 11:18:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|277
1755170330000|2025-08-14 11:18:50|1858||1858||1858||1858||0
1755170340000|2025-08-14 11:19:00|||||||||331
1755170350000|2025-08-14 11:19:10|1858.5||1858||1858.5||1858||0
1755170360000|2025-08-14 11:19:20|||||||||102
1755170390000|2025-08-14 11:19:50|1858.5||1858||1858.5||1858||787
1755170400000|2025-08-14 11:20:00|1858.5||1858.5||1858.5||1858.5||0
1755170410000|2025-08-14 11:20:10|1858||1858||1858.5||1858||187
1755170440000|2025-08-14 11:20:40|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|0
1755170460000|2025-08-14 11:21:00|1859||1858.5||1859||1858.5||134
1755170500000|2025-08-14 11:21:40|1859||1859||1859||1859||0
1755170510000|2025-08-14 11:21:50|||||||||7
1755170520000|2025-08-14 11:22:00|1858.5||1858.5||1858.5||1858.5||0
1755170540000|2025-08-14 11:22:20|1859||1859||1859||1859||0
1755170580000|2025-08-14 11:23:00|1858.5||1859||1859||1858.5||0
1755170590000|2025-08-14 11:23:10|1858.5||1858.5||1858.5||1858.5||0
1755170600000|2025-08-14 11:23:20|1859||1859||1859||1859||0
1755170620000|2025-08-14 11:23:40||1858.5||1858||1858.5||1858|107
1755170640000|2025-08-14 11:24:00|||||||||66
1755170700000|2025-08-14 11:25:00|1858.5||1858.5||1858.5||1858.5||0
1755170710000|2025-08-14 11:25:10|1859||1858.5||1859||1858.5||0
1755170730000|2025-08-14 11:25:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|33
1755170740000|2025-08-14 11:25:40|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|40
1755170770000|2025-08-14 11:26:10||1858||1858||1858||1858|409
1755170850000|2025-08-14 11:27:30|||||||||787
1755170920000|2025-08-14 11:28:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|353
1755170930000|2025-08-14 11:28:50|1857.5||1858||1858||1857.5||787
1755170940000|2025-08-14 11:29:00||1857.5||1857.5||1857.5||1857.5|0
1755170960000|2025-08-14 11:29:20|||||||||500
1755170970000|2025-08-14 11:29:30|||||||||54
1755170990000|2025-08-14 11:29:50|1858.5||1858.5||1858.5||1858||456
1755171000000|2025-08-14 11:30:00||1858||1858||1858||1858|394
1755171010000|2025-08-14 11:30:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1755171020000|2025-08-14 11:30:20||1858||1858||1858||1858|535
1755171040000|2025-08-14 11:30:40||1858.5||1858.5||1858.5||1858.5|175
1755171090000|2025-08-14 11:31:30|||||||||6
1755171100000|2025-08-14 11:31:40|||||||||24
1755171150000|2025-08-14 11:32:30|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|672
1755171260000|2025-08-14 11:34:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|47
1755171290000|2025-08-14 11:34:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|862
1755171330000|2025-08-14 11:35:30|1857.5|1857|1858|1857|1858|1857|1857.5|1857|0
1755171360000|2025-08-14 11:36:00||1857.5||1857.5||1857.5||1857.5|0
1755171390000|2025-08-14 11:36:30||1857||1857||1857||1857|0
1755171420000|2025-08-14 11:37:00|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|4
1755171460000|2025-08-14 11:37:40||1857.5||1857.5||1857.5||1857.5|100
1755171480000|2025-08-14 11:38:00|1858||1858.5||1858.5||1858||3
1755171500000|2025-08-14 11:38:20|1858||1858||1858||1858||0
1755171510000|2025-08-14 11:38:30|||||||||10
1755171520000|2025-08-14 11:38:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|134
1755171530000|2025-08-14 11:38:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|82
1755171540000|2025-08-14 11:39:00|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|333
1755171590000|2025-08-14 11:39:50|1857||1857||1857||1857||0
1755171640000|2025-08-14 11:40:40|||||||||20
1755171650000|2025-08-14 11:40:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1755171660000|2025-08-14 11:41:00||1856.5||1856.5||1856.5||1856.5|0
1755171670000|2025-08-14 11:41:10||1857||1856.5||1857||1856.5|300
1755171700000|2025-08-14 11:41:40||1857||1856.5||1857||1856.5|787
1755171720000|2025-08-14 11:42:00|1857|1857|1857|1856.5|1857|1857|1857|1856.5|134
1755171770000|2025-08-14 11:42:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|134
1755171780000|2025-08-14 11:43:00|||||||||450
1755171850000|2025-08-14 11:44:10|||||||||35
1755171870000|2025-08-14 11:44:30|||||||||2
1755171890000|2025-08-14 11:44:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|28
1755171910000|2025-08-14 11:45:10|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|9
1755171930000|2025-08-14 11:45:30|1857|1856|1857|1856.5|1857|1856.5|1857|1856|43
1755171980000|2025-08-14 11:46:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|174
1755172020000|2025-08-14 11:47:00|||||||||101
1755172040000|2025-08-14 11:47:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|42
1755172060000|2025-08-14 11:47:40|||||||||200
1755172070000|2025-08-14 11:47:50|||||||||110
1755172080000|2025-08-14 11:48:00|1855.5|1855|1856|1855|1856|1855|1855.5|1855|755
1755172100000|2025-08-14 11:48:20||1855.5||1855.5||1855.5||1855.5|0
1755172110000|2025-08-14 11:48:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|46
1755172150000|2025-08-14 11:49:10||1855.5||1855.5||1855.5||1855.5|0
1755172170000|2025-08-14 11:49:30||1856||1855.5||1856||1855.5|500
1755172190000|2025-08-14 11:49:50|||||||||200
1755172230000|2025-08-14 11:50:30|1856||1856||1856||1856||0
1755172290000|2025-08-14 11:51:30|||||||||2
1755172320000|2025-08-14 11:52:00|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|0
1755172470000|2025-08-14 11:54:30|||||||||21
1755172620000|2025-08-14 11:57:00|||||||||122
1755172640000|2025-08-14 11:57:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1755172650000|2025-08-14 11:57:30|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|1109
1755172660000|2025-08-14 11:57:40|||||||||50
1755172690000|2025-08-14 11:58:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|129
1755172720000|2025-08-14 11:58:40|||||||||99
1755172730000|2025-08-14 11:58:50|||||||||2
1755172740000|2025-08-14 11:59:00|||||||||4
1755172770000|2025-08-14 11:59:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|467
1755172800000|2025-08-14 12:00:00|||||||||167
1755172810000|2025-08-14 12:00:10|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|157
1755172830000|2025-08-14 12:00:30|||||||||50
1755172840000|2025-08-14 12:00:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|73
1755172850000|2025-08-14 12:00:50|||||||||23
1755172860000|2025-08-14 12:01:00|||||||||370
1755172920000|2025-08-14 12:02:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|51
1755172930000|2025-08-14 12:02:10|||||||||370
1755172960000|2025-08-14 12:02:40|||||||||16
1755172970000|2025-08-14 12:02:50|||||||||65
1755172980000|2025-08-14 12:03:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|685
1755172990000|2025-08-14 12:03:10||1854||1854||1854.5||1854|175
1755173010000|2025-08-14 12:03:30||1854.5||1854.5||1854.5||1854.5|0
1755173020000|2025-08-14 12:03:40||1854||1854||1854||1854|0
1755173030000|2025-08-14 12:03:50|||||||||2
1755173040000|2025-08-14 12:04:00|||||||||365
1755173080000|2025-08-14 12:04:40|1854.5||1855||1855||1854.5||0
1755173090000|2025-08-14 12:04:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|479
1755173110000|2025-08-14 12:05:10||1854||1854||1854||1854|80
1755173130000|2025-08-14 12:05:30|||||||||27
1755173150000|2025-08-14 12:05:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755173170000|2025-08-14 12:06:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|16
1755173220000|2025-08-14 12:07:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755173230000|2025-08-14 12:07:10|1855.5||1855||1855.5||1855||0
1755173240000|2025-08-14 12:07:20|||||||||11
1755173270000|2025-08-14 12:07:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|0
1755173300000|2025-08-14 12:08:20|||||||||149
1755173320000|2025-08-14 12:08:40|1855||1855||1855||1855||0
1755173330000|2025-08-14 12:08:50|||||||||200
1755173460000|2025-08-14 12:11:00|1855.5|1855|1854.5|1854|1855.5|1855|1854.5|1854|643
1755173480000|2025-08-14 12:11:20|1855||1855||1855||1855||18
1755173510000|2025-08-14 12:11:50|1854.5||1854.5||1854.5||1854.5||0
1755173540000|2025-08-14 12:12:20|||||||||31
1755173550000|2025-08-14 12:12:30|1855||1855||1855||1855||0
1755173560000|2025-08-14 12:12:40|1854.5||1854.5||1854.5||1854.5||0
1755173590000|2025-08-14 12:13:10|||||||||75
1755173600000|2025-08-14 12:13:20|||||||||30
1755173640000|2025-08-14 12:14:00|1855|1854.5|1856|1855.5|1856|1855.5|1855|1854.5|788
1755173690000|2025-08-14 12:14:50|||||||||80
1755173710000|2025-08-14 12:15:10|1856.5|1856|1857|1856|1857|1856|1856.5|1856|174
1755173720000|2025-08-14 12:15:20|1856.5||1856.5||1856.5||1856.5||669
1755173740000|2025-08-14 12:15:40|1857||1857||1857||1857||55
1755173750000|2025-08-14 12:15:50|1856.5||1856.5||1856.5||1856.5||0
1755173790000|2025-08-14 12:16:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|81
1755173800000|2025-08-14 12:16:40|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|1055
1755173830000|2025-08-14 12:17:10|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|261
1755173840000|2025-08-14 12:17:20|1860|1859|1860|1859|1860|1859|1860|1859|838
1755173880000|2025-08-14 12:18:00|1859.5||1859.5||1859.5||1859.5||0
1755173890000|2025-08-14 12:18:10|1860|1859.5|1860|1859.5|1860.5|1860|1860|1859.5|615
1755173900000|2025-08-14 12:18:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|15
1755173950000|2025-08-14 12:19:10|||||||||100
1755173970000|2025-08-14 12:19:30|||||||||40
1755174010000|2025-08-14 12:20:10|||||||||5
1755174040000|2025-08-14 12:20:40||1858.5||1858.5||1858.5||1858.5|0
1755174080000|2025-08-14 12:21:20|||||||||1
1755174090000|2025-08-14 12:21:30||1859||1858.5||1859||1858.5|0
1755174110000|2025-08-14 12:21:50||1859||1858.5||1859||1858.5|0
1755174160000|2025-08-14 12:22:40|1859|1859|1859|1858.5|1859|1859|1859|1858.5|156
1755174170000|2025-08-14 12:22:50|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|382
1755174190000|2025-08-14 12:23:10|||||||||88
1755174200000|2025-08-14 12:23:20||1857.5||1857.5||1857.5||1857.5|125
1755174210000|2025-08-14 12:23:30||1858||1858||1858||1858|0
1755174250000|2025-08-14 12:24:10|||||||||102
1755174260000|2025-08-14 12:24:20|1859||1859||1859||1858.5||0
1755174270000|2025-08-14 12:24:30|1858.5|1859|1859.5|1859|1859.5|1859|1858.5|1859|0
1755174340000|2025-08-14 12:25:40|||||||||2
1755174370000|2025-08-14 12:26:10|1860||1859.5||1860||1859.5||0
1755174430000|2025-08-14 12:27:10|||||||||176
1755174460000|2025-08-14 12:27:40|1860||1859.5||1860||1859.5||151
1755174570000|2025-08-14 12:29:30||1858.5||1858.5||1858.5||1858.5|0
1755174590000|2025-08-14 12:29:50|||||||||13
1755174600000|2025-08-14 12:30:00|1859|1858|1858|1857.5|1859|1858|1858|1857|348
1755174610000|2025-08-14 12:30:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|201
1755174630000|2025-08-14 12:30:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|265
1755174660000|2025-08-14 12:31:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1116
1755174680000|2025-08-14 12:31:20|1856.5||1856.5||1856.5||1856.5||9
1755174690000|2025-08-14 12:31:30|1856||1856||1856||1856||0
1755174790000|2025-08-14 12:33:10|||||||||130
1755174830000|2025-08-14 12:33:50|||||||||1002
1755174840000|2025-08-14 12:34:00|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|144
1755174850000|2025-08-14 12:34:10|||||||||153
1755174880000|2025-08-14 12:34:40|||||||||6
1755174950000|2025-08-14 12:35:50|1856||1856.5||1856.5||1856||0
1755174960000|2025-08-14 12:36:00|1856||1856.5||1856.5||1856||0
1755175000000|2025-08-14 12:36:40|1856||1856.5||1856.5||1856||72
1755175020000|2025-08-14 12:37:00|1856||1856.5||1856.5||1856||90
1755175030000|2025-08-14 12:37:10|1856||1856.5||1856.5||1856||5
1755175040000|2025-08-14 12:37:20|||||||||4
1755175060000|2025-08-14 12:37:40|1856||1856||1856.5||1856||10
1755175090000|2025-08-14 12:38:10|||||||||300
1755175100000|2025-08-14 12:38:20|||||||||10
1755175110000|2025-08-14 12:38:30|||||||||653
1755175190000|2025-08-14 12:39:50|1856.5||1856.5||1856.5||1856.5||6
1755175200000|2025-08-14 12:40:00|1856||1856||1856||1856||194
1755175230000|2025-08-14 12:40:30|||||||||13
1755175250000|2025-08-14 12:40:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|17
1755175270000|2025-08-14 12:41:10|1856||1856||1856||1856||158
1755175280000|2025-08-14 12:41:20|1855.5||1855.5||1855.5||1855.5||0
1755175290000|2025-08-14 12:41:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|468
1755175310000|2025-08-14 12:41:50|||||||||590
1755175320000|2025-08-14 12:42:00|||||||||5
1755175370000|2025-08-14 12:42:50|||||||||100
1755175440000|2025-08-14 12:44:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|17
1755175510000|2025-08-14 12:45:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|192
1755175550000|2025-08-14 12:45:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1755175590000|2025-08-14 12:46:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|499
1755175620000|2025-08-14 12:47:00|||||||||250
1755175630000|2025-08-14 12:47:10|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|462
1755175650000|2025-08-14 12:47:30|||||||||26
1755175670000|2025-08-14 12:47:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|345
1755175690000|2025-08-14 12:48:10||1854.5||1854.5||1854.5||1854.5|1
1755175710000|2025-08-14 12:48:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1755175720000|2025-08-14 12:48:40|||||||||812
1755175750000|2025-08-14 12:49:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1
1755175780000|2025-08-14 12:49:40|1854.5||1854.5||1854.5||1854.5||156
1755175800000|2025-08-14 12:50:00|1854||1854||1854||1854||0
1755175810000|2025-08-14 12:50:10|||||||||14
1755175860000|2025-08-14 12:51:00|||||||||134
1755175880000|2025-08-14 12:51:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|308
1755175900000|2025-08-14 12:51:40|||||||||685
1755175910000|2025-08-14 12:51:50|||||||||371
1755175920000|2025-08-14 12:52:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|611
1755175930000|2025-08-14 12:52:10|||||||||100
1755175940000|2025-08-14 12:52:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755175980000|2025-08-14 12:53:00|||||||||5
1755176000000|2025-08-14 12:53:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|10
1755176020000|2025-08-14 12:53:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|55
1755176040000|2025-08-14 12:54:00|||||||||197
1755176060000|2025-08-14 12:54:20|||||||||3
1755176070000|2025-08-14 12:54:30|||||||||200
1755176080000|2025-08-14 12:54:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|23
1755176100000|2025-08-14 12:55:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1755176110000|2025-08-14 12:55:10|||||||||231
1755176120000|2025-08-14 12:55:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1184
1755176130000|2025-08-14 12:55:30|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|540
1755176140000|2025-08-14 12:55:40|||||||||738
1755176170000|2025-08-14 12:56:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|42
1755176180000|2025-08-14 12:56:20|||||||||42
1755176200000|2025-08-14 12:56:40|||||||||26
1755176230000|2025-08-14 12:57:10|1852.5||1852||1852.5||1852||0
1755176300000|2025-08-14 12:58:20|||||||||232
1755176320000|2025-08-14 12:58:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|606
1755176340000|2025-08-14 12:59:00|||||||||93
1755176360000|2025-08-14 12:59:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|110
1755176400000|2025-08-14 13:00:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|204
1755176410000|2025-08-14 13:00:10|||||||||50
1755176420000|2025-08-14 13:00:20|||||||||22
1755176450000|2025-08-14 13:00:50||1851.5||1852||1852||1851.5|0
1755176490000|2025-08-14 13:01:30||1851.5||1851.5||1851.5||1851.5|11
1755176520000|2025-08-14 13:02:00|1852||1852.5||1852.5||1852||1200
1755176560000|2025-08-14 13:02:40|1852|1852|1852|1851.5|1852|1852|1852|1851.5|11
1755176580000|2025-08-14 13:03:00|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|0
1755176590000|2025-08-14 13:03:10|||||||||283
1755176640000|2025-08-14 13:04:00|1852||1852||1852||1852||110
1755176680000|2025-08-14 13:04:40|||||||||143
1755176720000|2025-08-14 13:05:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|178
1755176730000|2025-08-14 13:05:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|576
1755176750000|2025-08-14 13:05:50|||||||||250
1755176760000|2025-08-14 13:06:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|0
1755176780000|2025-08-14 13:06:20||1853.5||1853.5||1853.5||1853.5|248
1755176820000|2025-08-14 13:07:00|||||||||650
1755176890000|2025-08-14 13:08:10|||||||||30
1755176970000|2025-08-14 13:09:30|||||||||20
1755176980000|2025-08-14 13:09:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|540
1755177090000|2025-08-14 13:11:30|||||||||500
1755177120000|2025-08-14 13:12:00|||||||||70
1755177340000|2025-08-14 13:15:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1344
1755177350000|2025-08-14 13:15:50|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|509
1755177400000|2025-08-14 13:16:40|||||||||25
1755177410000|2025-08-14 13:16:50|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|636
1755177430000|2025-08-14 13:17:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|357
1755177440000|2025-08-14 13:17:20|1856||1856||1856||1856||0
1755177470000|2025-08-14 13:17:50|1855.5||1855.5||1855.5||1855.5||3
1755177490000|2025-08-14 13:18:10|||||||||299
1755177500000|2025-08-14 13:18:20|||||||||20
1755177510000|2025-08-14 13:18:30|1856||1856||1856||1856||186
1755177520000|2025-08-14 13:18:40|1855.5||1855.5||1855.5||1855.5||1
1755177600000|2025-08-14 13:20:00|||||||||142
1755177640000|2025-08-14 13:20:40|1856||1856||1856||1856||316
1755177650000|2025-08-14 13:20:50|1855.5||1855.5||1855.5||1855.5||0
1755177660000|2025-08-14 13:21:00|||||||||400
1755177670000|2025-08-14 13:21:10||1854.5||1855||1855||1854.5|482
1755177780000|2025-08-14 13:23:00|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|159
1755177790000|2025-08-14 13:23:10|||||||||166
1755177810000|2025-08-14 13:23:30|||||||||6
1755177820000|2025-08-14 13:23:40||1855.5||1855.5||1855.5||1855.5|0
1755177840000|2025-08-14 13:24:00|||||||||18
1755177850000|2025-08-14 13:24:10|1856||1856||1856||1856||0
1755177860000|2025-08-14 13:24:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1755177880000|2025-08-14 13:24:40|1855||1855||1855||1855||1
1755177920000|2025-08-14 13:25:20|||||||||6
1755177940000|2025-08-14 13:25:40|1855.5||1855||1855.5||1855||225
1755177980000|2025-08-14 13:26:20|||||||||200
1755177990000|2025-08-14 13:26:30|||||||||17
1755178020000|2025-08-14 13:27:00|||||||||6
1755178050000|2025-08-14 13:27:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|114
1755178060000|2025-08-14 13:27:40|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|330
1755178080000|2025-08-14 13:28:00|||||||||400
1755178090000|2025-08-14 13:28:10|1854||1854||1854||1854||16
1755178100000|2025-08-14 13:28:20||1853.5||1853.5||1853.5||1853.5|0
1755178200000|2025-08-14 13:30:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1209
1755178220000|2025-08-14 13:30:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|414
1755178230000|2025-08-14 13:30:30|1853.5||1853||1853.5||1853||522
1755178240000|2025-08-14 13:30:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755178260000|2025-08-14 13:31:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|586
1755178270000|2025-08-14 13:31:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|236
1755178280000|2025-08-14 13:31:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|212
1755178310000|2025-08-14 13:31:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755178320000|2025-08-14 13:32:00|||||||||186
1755178340000|2025-08-14 13:32:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|250
1755178350000|2025-08-14 13:32:30|||||||||484
1755178360000|2025-08-14 13:32:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1853.5|148
1755178370000|2025-08-14 13:32:50|||||||||3
1755178380000|2025-08-14 13:33:00|||||||||174
1755178390000|2025-08-14 13:33:10|1855||1855||1855||1855||165
1755178400000|2025-08-14 13:33:20|||||||||6
1755178430000|2025-08-14 13:33:50||1854.5||1854.5||1854.5||1854.5|211
1755178450000|2025-08-14 13:34:10||1854||1854.5||1854.5||1854|167
1755178460000|2025-08-14 13:34:20||1854||1854||1854||1854|0
1755178470000|2025-08-14 13:34:30|||||||||1
1755178480000|2025-08-14 13:34:40|1854.5||1854.5||1854.5||1854.5||0
1755178510000|2025-08-14 13:35:10|1855||1855||1855||1855||0
1755178520000|2025-08-14 13:35:20|||||||||200
1755178530000|2025-08-14 13:35:30||1854.5||1854.5||1854.5||1854.5|0
1755178550000|2025-08-14 13:35:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|586
1755178570000|2025-08-14 13:36:10|||||||||6
1755178590000|2025-08-14 13:36:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|309
1755178610000|2025-08-14 13:36:50|1855.5||1855||1855.5||1855||926
1755178620000|2025-08-14 13:37:00|1854.5|1854|1855.5|1854.5|1855.5|1854.5|1854.5|1854|692
1755178630000|2025-08-14 13:37:10|||||||||6
1755178640000|2025-08-14 13:37:20|1855||1855||1855||1855||20
1755178650000|2025-08-14 13:37:30|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|1342
1755178660000|2025-08-14 13:37:40|1855.5||1855.5||1855.5||1855.5||0
1755178680000|2025-08-14 13:38:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|4
1755178720000|2025-08-14 13:38:40|1855.5|1855|1856|1855|1856|1855|1855.5|1855|0
1755178740000|2025-08-14 13:39:00||1855.5||1855.5||1855.5||1855.5|0
1755178750000|2025-08-14 13:39:10|||||||||150
1755178770000|2025-08-14 13:39:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1755178790000|2025-08-14 13:39:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|71
1755178800000|2025-08-14 13:40:00|||||||||54
1755178820000|2025-08-14 13:40:20|||||||||26
1755178840000|2025-08-14 13:40:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|190
1755178850000|2025-08-14 13:40:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|249
1755178920000|2025-08-14 13:42:00|||||||||39
1755178950000|2025-08-14 13:42:30|||||||||41
1755178970000|2025-08-14 13:42:50|||||||||45
1755178990000|2025-08-14 13:43:10|1856.5||1856.5||1856.5||1856.5||0
1755179020000|2025-08-14 13:43:40|1856||1856||1856||1856||167
1755179030000|2025-08-14 13:43:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|552
1755179070000|2025-08-14 13:44:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|46
1755179130000|2025-08-14 13:45:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|0
1755179150000|2025-08-14 13:45:50||1855||1855||1855||1855|0
1755179160000|2025-08-14 13:46:00|||||||||200
1755179200000|2025-08-14 13:46:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755179210000|2025-08-14 13:46:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|287
1755179260000|2025-08-14 13:47:40|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|0
1755179320000|2025-08-14 13:48:40|1855||1855||1855||1855||0
1755179340000|2025-08-14 13:49:00|||||||||23
1755179380000|2025-08-14 13:49:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|170
1755179390000|2025-08-14 13:49:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|215
1755179400000|2025-08-14 13:50:00|1856.5||1856.5||1856.5||1856.5||692
1755179420000|2025-08-14 13:50:20|1857|1856|1857|1856.5|1857|1856.5|1857|1856|0
1755179440000|2025-08-14 13:50:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|142
1755179450000|2025-08-14 13:50:50|1858||1858||1858||1858||68
1755179490000|2025-08-14 13:51:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|0
1755179520000|2025-08-14 13:52:00|1858|1857.5|1857|1856.5|1858|1857.5|1857|1856.5|541
1755179540000|2025-08-14 13:52:20|||||||||10
1755179580000|2025-08-14 13:53:00|1857.5||1857.5||1857.5||1857.5||0
1755179590000|2025-08-14 13:53:10|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|72
1755179600000|2025-08-14 13:53:20|1857||1857||1857||1857||0
1755179610000|2025-08-14 13:53:30|1857.5||1857.5||1857.5||1857.5||167
1755179620000|2025-08-14 13:53:40||1857||1857||1857||1857|115
1755179630000|2025-08-14 13:53:50|1858||1857.5||1858||1857.5||146
1755179640000|2025-08-14 13:54:00|1858||1858||1858||1858||71
1755179650000|2025-08-14 13:54:10||1857.5||1857.5||1857.5||1857.5|0
1755179670000|2025-08-14 13:54:30|1858.5||1858.5||1858.5||1858.5||145
1755179690000|2025-08-14 13:54:50|||||||||10
1755179720000|2025-08-14 13:55:20|1858|1857|1858|1857|1858|1857|1858|1857|692
1755179780000|2025-08-14 13:56:20|||||||||106
1755179800000|2025-08-14 13:56:40|1857.5||1857.5||1858||1857.5||0
1755179810000|2025-08-14 13:56:50|||||||||5
1755179880000|2025-08-14 13:58:00|1858||1858||1858||1858||299
1755179920000|2025-08-14 13:58:40||1857.5||1857.5||1857.5||1857.5|214
1755179940000|2025-08-14 13:59:00|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|562
1755179960000|2025-08-14 13:59:20|||||||||18
1755180000000|2025-08-14 14:00:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1755180030000|2025-08-14 14:00:30||1857.5||1857.5||1857.5||1857.5|0
1755180070000|2025-08-14 14:01:10||1858||1858||1858||1858|0
1755180080000|2025-08-14 14:01:20|||||||||66
1755180090000|2025-08-14 14:01:30|||||||||563
1755180140000|2025-08-14 14:02:20|||||||||692
1755180170000|2025-08-14 14:02:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|169
1755180200000|2025-08-14 14:03:20||1858||1858||1858||1858|623
1755180230000|2025-08-14 14:03:50|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|1305
1755180240000|2025-08-14 14:04:00|1859.5||1860||1860||1859.5||0
1755180250000|2025-08-14 14:04:10|1859.5||1859.5||1859.5||1859.5||0
1755180320000|2025-08-14 14:05:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|124
1755180350000|2025-08-14 14:05:50||1858||1858||1858||1858|27
1755180360000|2025-08-14 14:06:00|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|7
1755180370000|2025-08-14 14:06:10|||||||||200
1755180400000|2025-08-14 14:06:40|1859.5||1859.5||1859.5||1859.5||11
1755180440000|2025-08-14 14:07:20|1859||1859||1859||1859||6
1755180450000|2025-08-14 14:07:30||1858||1858||1858||1858|0
1755180470000|2025-08-14 14:07:50||1858.5||1858||1858.5||1858|0
1755180490000|2025-08-14 14:08:10|1858.5||1858.5||1858.5||1858.5||0
1755180500000|2025-08-14 14:08:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|0
1755180540000|2025-08-14 14:09:00|||||||||18
1755180550000|2025-08-14 14:09:10||1857.5||1857.5||1857.5||1857.5|195
1755180560000|2025-08-14 14:09:20|1858||1858||1858||1858||0
1755180630000|2025-08-14 14:10:30|1857.5|1857|1858|1857|1858|1857|1857.5|1857|692
1755180640000|2025-08-14 14:10:40|1857.5|1857.5|1858|1857|1858|1857.5|1857.5|1857|289
1755180650000|2025-08-14 14:10:50||1857.5||1857.5||1857.5||1857.5|0
1755180700000|2025-08-14 14:11:40||1857||1857||1857||1857|0
1755180710000|2025-08-14 14:11:50||1857.5||1857||1857.5||1857|0
1755180720000|2025-08-14 14:12:00||1857.5||1857.5||1857.5||1857.5|259
1755180750000|2025-08-14 14:12:30|1858.5||1858.5||1858.5||1858.5||692
1755180770000|2025-08-14 14:12:50|||||||||100
1755180820000|2025-08-14 14:13:40|1858||1858||1858||1858||470
1755180840000|2025-08-14 14:14:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|170
1755180880000|2025-08-14 14:14:40|||||||||11
1755180910000|2025-08-14 14:15:10|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|139
1755180920000|2025-08-14 14:15:20||1858||1858||1858||1858|0
1755180990000|2025-08-14 14:16:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1755181060000|2025-08-14 14:17:40|||||||||5
1755181090000|2025-08-14 14:18:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1755181100000|2025-08-14 14:18:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|30
1755181110000|2025-08-14 14:18:30|||||||||29
1755181150000|2025-08-14 14:19:10|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|661
1755181190000|2025-08-14 14:19:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|500
1755181220000|2025-08-14 14:20:20|||||||||1196
1755181280000|2025-08-14 14:21:20||1857.5||1857.5||1857.5||1857.5|0
1755181310000|2025-08-14 14:21:50|1858||1858||1858||1858||0
1755181320000|2025-08-14 14:22:00|||||||||30
1755181340000|2025-08-14 14:22:20|||||||||1730
1755181470000|2025-08-14 14:24:30|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|257
1755181500000|2025-08-14 14:25:00|||||||||2
1755181520000|2025-08-14 14:25:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1755181540000|2025-08-14 14:25:40||1856||1856||1856||1856|194
1755181550000|2025-08-14 14:25:50||1856.5||1856.5||1856.5||1856.5|0
1755181570000|2025-08-14 14:26:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|54
1755181580000|2025-08-14 14:26:20|1857||1857||1857||1857||0
1755181590000|2025-08-14 14:26:30|1856.5||1856.5||1856.5||1856.5||0
1755181600000|2025-08-14 14:26:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|545
1755181610000|2025-08-14 14:26:50|||||||||11
1755181650000|2025-08-14 14:27:30|||||||||300
1755181660000|2025-08-14 14:27:40|||||||||490
1755181680000|2025-08-14 14:28:00|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|99
1755181700000|2025-08-14 14:28:20||1856.5||1856.5||1856.5||1856.5|0
1755181720000|2025-08-14 14:28:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|127
1755181740000|2025-08-14 14:29:00|||||||||6
1755181760000|2025-08-14 14:29:20|||||||||40
1755181770000|2025-08-14 14:29:30|1858.5|1858|1859|1858|1859|1858|1858.5|1858|208
1755181790000|2025-08-14 14:29:50||1858.5||1858.5||1858.5||1858.5|0
1755181830000|2025-08-14 14:30:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|272
1755181860000|2025-08-14 14:31:00|||||||||708
1755181880000|2025-08-14 14:31:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1
1755181890000|2025-08-14 14:31:30|||||||||554
1755181920000|2025-08-14 14:32:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|277
1755181930000|2025-08-14 14:32:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|538
1755181970000|2025-08-14 14:32:50|1860.5||1860||1860.5||1860||74
1755181990000|2025-08-14 14:33:10|||||||||10
1755182010000|2025-08-14 14:33:30|||||||||7
1755182020000|2025-08-14 14:33:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755182030000|2025-08-14 14:33:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|67
1755182060000|2025-08-14 14:34:20|||||||||72
1755182090000|2025-08-14 14:34:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1
1755182150000|2025-08-14 14:35:50|||||||||70
1755182160000|2025-08-14 14:36:00|||||||||2
1755182230000|2025-08-14 14:37:10|||||||||15
1755182270000|2025-08-14 14:37:50|||||||||316
1755182310000|2025-08-14 14:38:30|||||||||25
1755182330000|2025-08-14 14:38:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1755182350000|2025-08-14 14:39:10|||||||||239
1755182370000|2025-08-14 14:39:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1755182380000|2025-08-14 14:39:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|77
1755182410000|2025-08-14 14:40:10|||||||||76
1755182470000|2025-08-14 14:41:10|1861.5||1861.5||1861.5||1861.5||51
1755182490000|2025-08-14 14:41:30|1861||1861||1861||1861||18
1755182500000|2025-08-14 14:41:40|||||||||8
1755182540000|2025-08-14 14:42:20|||||||||8
1755182590000|2025-08-14 14:43:10|||||||||85
1755182640000|2025-08-14 14:44:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|73
1755182650000|2025-08-14 14:44:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|122
1755182660000|2025-08-14 14:44:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1755182670000|2025-08-14 14:44:30|||||||||10
1755182710000|2025-08-14 14:45:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1279
1755182720000|2025-08-14 14:45:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|378
1755182740000|2025-08-14 14:45:40|1861||1861||1861||1861||0
1755182760000|2025-08-14 14:46:00|||||||||150
1755182790000|2025-08-14 14:46:30||1860.5||1860.5||1860.5||1860.5|0
1755182840000|2025-08-14 14:47:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|594
1755182850000|2025-08-14 14:47:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1000
1755182890000|2025-08-14 14:48:10|||||||||55
1755182920000|2025-08-14 14:48:40|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|43
1755182950000|2025-08-14 14:49:10|||||||||123
1755182960000|2025-08-14 14:49:20|||||||||25
1755183090000|2025-08-14 14:51:30|||||||||300
1755183170000|2025-08-14 14:52:50|||||||||70
1755183270000|2025-08-14 14:54:30|||||||||29
1755183280000|2025-08-14 14:54:40|||||||||251
1755183290000|2025-08-14 14:54:50|||||||||200
1755183330000|2025-08-14 14:55:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1755183350000|2025-08-14 14:55:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|50
1755183380000|2025-08-14 14:56:20|||||||||261
1755183440000|2025-08-14 14:57:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1755183520000|2025-08-14 14:58:40|||||||||1104
1755183530000|2025-08-14 14:58:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|931
1755183550000|2025-08-14 14:59:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|77
1755183560000|2025-08-14 14:59:20|||||||||7
1755183570000|2025-08-14 14:59:30|1863.5||1863.5||1863.5||1863.5||384
1755183580000|2025-08-14 14:59:40||1863||1863||1863||1863|703
1755183600000|2025-08-14 15:00:00|||||||||43
1755183630000|2025-08-14 15:00:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755183640000|2025-08-14 15:00:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|79
1755183670000|2025-08-14 15:01:10|||||||||6
1755183680000|2025-08-14 15:01:20|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|301
1755183710000|2025-08-14 15:01:50|||||||||6
1755183720000|2025-08-14 15:02:00|||||||||1009
1755183760000|2025-08-14 15:02:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755183800000|2025-08-14 15:03:20|||||||||310
1755183810000|2025-08-14 15:03:30|1863.5||1863.5||1863.5||1863.5||0
1755183890000|2025-08-14 15:04:50||1863||1863||1863||1863|0
1755183910000|2025-08-14 15:05:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|616
1755183930000|2025-08-14 15:05:30|1863|1862.5|1864|1863.5|1864|1863.5|1863|1862.5|1305
1755183980000|2025-08-14 15:06:20|1864.5||1864||1864.5||1864||564
1755183990000|2025-08-14 15:06:30|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|690
1755184020000|2025-08-14 15:07:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|348
1755184030000|2025-08-14 15:07:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1
1755184090000|2025-08-14 15:08:10|1866.5||1866.5||1866.5||1866.5||18
1755184110000|2025-08-14 15:08:30|1866||1866.5||1866.5||1866||0
1755184120000|2025-08-14 15:08:40|1866||1866||1866||1866||0
1755184130000|2025-08-14 15:08:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|149
1755184140000|2025-08-14 15:09:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1082
1755184190000|2025-08-14 15:09:50|||||||||514
1755184200000|2025-08-14 15:10:00||1865.5||1865.5||1865.5||1865.5|0
1755184210000|2025-08-14 15:10:10|||||||||876
1755184220000|2025-08-14 15:10:20||1866||1866||1866||1866|506
1755184250000|2025-08-14 15:10:50|||||||||295
1755184260000|2025-08-14 15:11:00|||||||||588
1755184400000|2025-08-14 15:13:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1082
1755184470000|2025-08-14 15:14:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|171
1755184500000|2025-08-14 15:15:00|||||||||40
1755184520000|2025-08-14 15:15:20|||||||||245
1755184530000|2025-08-14 15:15:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|292
1755184540000|2025-08-14 15:15:40|||||||||486
1755184590000|2025-08-14 15:16:30|||||||||30
1755184620000|2025-08-14 15:17:00|||||||||225
1755184690000|2025-08-14 15:18:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755184700000|2025-08-14 15:18:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755184720000|2025-08-14 15:18:40|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1755184730000|2025-08-14 15:18:50|||||||||29
1755184740000|2025-08-14 15:19:00|||||||||2
1755184770000|2025-08-14 15:19:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|634
1755184780000|2025-08-14 15:19:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|593
1755184790000|2025-08-14 15:19:50||1864||1864||1864||1864|0
1755184800000|2025-08-14 15:20:00|1865|1864.5|1865|1864.5|1865.5|1865|1865|1864.5|985
1755184840000|2025-08-14 15:20:40||1864||1864||1864.5||1864|464
1755184850000|2025-08-14 15:20:50|1864.5||1864.5||1864.5||1864.5||0
1755184910000|2025-08-14 15:21:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755184960000|2025-08-14 15:22:40|||||||||100
1755185000000|2025-08-14 15:23:20|||||||||14
1755185070000|2025-08-14 15:24:30|||||||||9
1755185090000|2025-08-14 15:24:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755185100000|2025-08-14 15:25:00|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|0
1755185120000|2025-08-14 15:25:20|||||||||16
1755185130000|2025-08-14 15:25:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755185140000|2025-08-14 15:25:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|0
1755185150000|2025-08-14 15:25:50|1863||1863||1863||1863||36
1755185160000|2025-08-14 15:26:00|||||||||343
1755185170000|2025-08-14 15:26:10|||||||||125
1755185180000|2025-08-14 15:26:20|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|83
1755185190000|2025-08-14 15:26:30|1863.5||1863||1863.5||1863||280
1755185200000|2025-08-14 15:26:40|1863.5||1863||1863.5||1863||0
1755185210000|2025-08-14 15:26:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|560
1755185270000|2025-08-14 15:27:50|||||||||6
1755185360000|2025-08-14 15:29:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755185370000|2025-08-14 15:29:30|||||||||6
1755161060000|2025-08-14 08:44:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|78
1755161070000|2025-08-14 08:44:30|||||||||187
1755161120000|2025-08-14 08:45:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|152
1755161130000|2025-08-14 08:45:30||1872||1872||1872||1872|30
1755161150000|2025-08-14 08:45:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|461
1755161170000|2025-08-14 08:46:10|1873||1873||1873||1873||0
1755161190000|2025-08-14 08:46:30|1873.5||1873.5||1873.5||1873.5||0
1755161220000|2025-08-14 08:47:00|1873||1873||1873||1873||80
1755161230000|2025-08-14 08:47:10|1873.5||1873.5||1873.5||1873.5||138
1755161280000|2025-08-14 08:48:00|1873||1873||1873||1873||0
1755161300000|2025-08-14 08:48:20|1872.5|1872|1873|1872|1873|1872|1872.5|1872|409
1755161330000|2025-08-14 08:48:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|37
1755161340000|2025-08-14 08:49:00|1872||1872.5||1872.5||1872||37
1755161360000|2025-08-14 08:49:20|||||||||10
1755161380000|2025-08-14 08:49:40||1872||1871.5||1872||1871.5|192
1755161390000|2025-08-14 08:49:50||1872||1872||1872||1872|0
1755161440000|2025-08-14 08:50:40|||||||||88
1755161450000|2025-08-14 08:50:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755161510000|2025-08-14 08:51:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|45
1755161520000|2025-08-14 08:52:00|||||||||130
1755161560000|2025-08-14 08:52:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|241
1755161590000|2025-08-14 08:53:10||1872||1872||1872||1872|0
1755161630000|2025-08-14 08:53:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|645
1755161640000|2025-08-14 08:54:00|1872||1872.5||1872.5||1872||100
1755161670000|2025-08-14 08:54:30||1872||1871.5||1872||1871.5|500
1755161710000|2025-08-14 08:55:10|1872||1872||1872||1872||53
1755161850000|2025-08-14 08:57:30|||||||||255
1755161880000|2025-08-14 08:58:00|||||||||10
1755161950000|2025-08-14 08:59:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|135
1755161990000|2025-08-14 08:59:50|1872||1871.5||1872||1871.5||0
1755162010000|2025-08-14 09:00:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|422
1755162020000|2025-08-14 09:00:20|||||||||100
1755162040000|2025-08-14 09:00:40|||||||||255
1755162110000|2025-08-14 09:01:50||1870||1870||1870||1870|302
1755162180000|2025-08-14 09:03:00|||||||||2
1755162190000|2025-08-14 09:03:10||1870.5||1870||1870.5||1870|27
1755162210000|2025-08-14 09:03:30||1870.5||1870.5||1870.5||1870|1137
1755162220000|2025-08-14 09:03:40|||||||||435
1755162240000|2025-08-14 09:04:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|15
1755162250000|2025-08-14 09:04:10|||||||||8
1755162270000|2025-08-14 09:04:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|262
1755162280000|2025-08-14 09:04:40|||||||||652
1755162300000|2025-08-14 09:05:00|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1755162340000|2025-08-14 09:05:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|0
1755162360000|2025-08-14 09:06:00|1873||1873||1873||1873||0
1755162380000|2025-08-14 09:06:20|||||||||100
1755162400000|2025-08-14 09:06:40|1872.5||1873||1873||1872.5||0
1755162410000|2025-08-14 09:06:50||1872.5||1872.5||1872.5||1872.5|0
1755162430000|2025-08-14 09:07:10|||||||||506
1755162470000|2025-08-14 09:07:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1755162520000|2025-08-14 09:08:40||1871.5||1872||1872||1871.5|261
1755162610000|2025-08-14 09:10:10|||||||||11
1755162640000|2025-08-14 09:10:40|||||||||179
1755162660000|2025-08-14 09:11:00|||||||||5
1755162680000|2025-08-14 09:11:20|||||||||80
1755162690000|2025-08-14 09:11:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|435
1755162740000|2025-08-14 09:12:20|||||||||42
1755162760000|2025-08-14 09:12:40|||||||||10
1755162790000|2025-08-14 09:13:10|||||||||375
1755162810000|2025-08-14 09:13:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755162830000|2025-08-14 09:13:50||1872.5||1873||1873||1872.5|0
1755162840000|2025-08-14 09:14:00||1872.5||1872.5||1872.5||1872.5|0
1755162850000|2025-08-14 09:14:10||1873||1873||1873||1873|0
1755162860000|2025-08-14 09:14:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|155
1755162900000|2025-08-14 09:15:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|244
1755162930000|2025-08-14 09:15:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|444
1755162940000|2025-08-14 09:15:40|1873.5||1873||1873.5||1873||0
1755162990000|2025-08-14 09:16:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755163050000|2025-08-14 09:17:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755163070000|2025-08-14 09:17:50||1873||1873||1873||1873|0
1755163080000|2025-08-14 09:18:00||1873.5||1873.5||1873.5||1873.5|0
1755163130000|2025-08-14 09:18:50||1873||1873||1873||1873|217
1755163140000|2025-08-14 09:19:00||1873.5||1873.5||1873.5||1873.5|0
1755163180000|2025-08-14 09:19:40||1873||1873||1873||1873|487
1755163200000|2025-08-14 09:20:00|1873.5||1873.5||1873.5||1873.5||229
1755163210000|2025-08-14 09:20:10|1874||1874||1874||1874||407
1755163250000|2025-08-14 09:20:50|1873.5||1873.5||1873.5||1873.5||0
1755163320000|2025-08-14 09:22:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|146
1755163330000|2025-08-14 09:22:10|||||||||522
1755163340000|2025-08-14 09:22:20|||||||||866
1755163350000|2025-08-14 09:22:30|||||||||50
1755163370000|2025-08-14 09:22:50||1872||1872||1872||1872|269
1755163380000|2025-08-14 09:23:00||1872.5||1872.5||1872.5||1872.5|0
1755163510000|2025-08-14 09:25:10|||||||||14
1755163530000|2025-08-14 09:25:30||1872||1872||1872||1872|522
1755163540000|2025-08-14 09:25:40|1872.5||1872.5||1872.5||1872.5||22
1755163590000|2025-08-14 09:26:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|202
1755163660000|2025-08-14 09:27:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1755163700000|2025-08-14 09:28:20||1872.5||1872.5||1872.5||1872.5|0
1755163710000|2025-08-14 09:28:30|1872.5|1872|1873|1872|1873|1872|1872.5|1872|294
1755163720000|2025-08-14 09:28:40|1872.5|1872.5|1872.5|1872|1872.5|1872.5|1872.5|1872|596
1755163730000|2025-08-14 09:28:50|1873||1872.5||1873||1872.5||6
1755163750000|2025-08-14 09:29:10|1873||1873||1873||1873||0
1755163770000|2025-08-14 09:29:30||1872.5||1872.5||1872.5||1872.5|453
1755163800000|2025-08-14 09:30:00|1873.5||1873.5||1873.5||1873.5||836
1755163850000|2025-08-14 09:30:50||1873||1872.5||1873||1872.5|436
1755163860000|2025-08-14 09:31:00|||||||||44
1755163870000|2025-08-14 09:31:10|1873||1873.5||1873.5||1873||393
1755163880000|2025-08-14 09:31:20||1873||1873||1873||1873|0
1755163890000|2025-08-14 09:31:30||1872.5||1873||1873||1872.5|50
1755163900000|2025-08-14 09:31:40||1872.5||1872.5||1872.5||1872.5|0
1755163910000|2025-08-14 09:31:50||1873||1873||1873||1873|0
1755163980000|2025-08-14 09:33:00|||||||||172
1755164050000|2025-08-14 09:34:10|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|1171
1755164090000|2025-08-14 09:34:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|15
1755164110000|2025-08-14 09:35:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|392
1755164120000|2025-08-14 09:35:20|||||||||15
1755164180000|2025-08-14 09:36:20|1872|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|117
1755164190000|2025-08-14 09:36:30|1872.5||1872.5||1872.5||1872.5||0
1755164260000|2025-08-14 09:37:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|17
1755164280000|2025-08-14 09:38:00|||||||||31
1755164300000|2025-08-14 09:38:20|||||||||10
1755164320000|2025-08-14 09:38:40|1872||1872||1872||1872||163
1755164330000|2025-08-14 09:38:50|1871.5||1872||1872||1871.5||842
1755164350000|2025-08-14 09:39:10||1871.5||1871.5||1871.5||1871.5|0
1755164380000|2025-08-14 09:39:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755164410000|2025-08-14 09:40:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755164420000|2025-08-14 09:40:20||1872||1872||1872||1872|0
1755164440000|2025-08-14 09:40:40||1872.5||1872.5||1872.5||1872.5|100
1755164460000|2025-08-14 09:41:00|||||||||1
1755164470000|2025-08-14 09:41:10|1873.5||1873.5||1873.5||1873.5||159
1755164500000|2025-08-14 09:41:40|1873||1873||1873||1873||0
1755164540000|2025-08-14 09:42:20||1872||1872||1872||1872|30
1755164560000|2025-08-14 09:42:40|1872.5||1872.5||1872.5||1872.5||0
1755164570000|2025-08-14 09:42:50|||||||||613
1755164580000|2025-08-14 09:43:00||1871.5||1871.5||1871.5||1871.5|50
1755164600000|2025-08-14 09:43:20|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1755164660000|2025-08-14 09:44:20|||||||||40
1755164690000|2025-08-14 09:44:50||1870.5||1870.5||1870.5||1870.5|0
1755164740000|2025-08-14 09:45:40|1871||1871.5||1871.5||1871||0
1755164830000|2025-08-14 09:47:10|1871|1870|1871|1870|1871|1870|1871|1870|7
1755164900000|2025-08-14 09:48:20|1870.5||1870.5||1870.5||1870.5||40
1755164940000|2025-08-14 09:49:00|||||||||27
1755164950000|2025-08-14 09:49:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|56
1755165070000|2025-08-14 09:51:10|||||||||16
1755165080000|2025-08-14 09:51:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|415
1755165150000|2025-08-14 09:52:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|298
1755165220000|2025-08-14 09:53:40|||||||||6
1755165230000|2025-08-14 09:53:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|468
1755165320000|2025-08-14 09:55:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|83
1755165340000|2025-08-14 09:55:40|||||||||247
1755165350000|2025-08-14 09:55:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|26
1755165370000|2025-08-14 09:56:10|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|0
1755165390000|2025-08-14 09:56:30||1867||1867||1867||1867|793
1755165400000|2025-08-14 09:56:40||1867.5||1867.5||1867.5||1867.5|0
1755165490000|2025-08-14 09:58:10|||||||||150
1755165510000|2025-08-14 09:58:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|196
1755165570000|2025-08-14 09:59:30|||||||||133
1755165580000|2025-08-14 09:59:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1800
1755165620000|2025-08-14 10:00:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|50
1755165630000|2025-08-14 10:00:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1175
1755165700000|2025-08-14 10:01:40|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|59
1755165720000|2025-08-14 10:02:00|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|1084
1755165740000|2025-08-14 10:02:20||1865||1865||1865||1865|836
1755165750000|2025-08-14 10:02:30||1865.5||1865.5||1865.5||1865.5|50
1755165760000|2025-08-14 10:02:40||1865||1865||1865||1865|0
1755165780000|2025-08-14 10:03:00|1865.5||1865.5||1865.5||1865.5||0
1755165870000|2025-08-14 10:04:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1663
1755165900000|2025-08-14 10:05:00|||||||||55
1755165930000|2025-08-14 10:05:30|||||||||6
1755165990000|2025-08-14 10:06:30|||||||||50
1755166000000|2025-08-14 10:06:40|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|48
1755166020000|2025-08-14 10:07:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755166070000|2025-08-14 10:07:50||1862.5||1863||1863||1862.5|84
1755166080000|2025-08-14 10:08:00|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|253
1755166100000|2025-08-14 10:08:20|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|0
1755166120000|2025-08-14 10:08:40||1863||1863||1863||1863|836
1755166130000|2025-08-14 10:08:50||1863.5||1863.5||1863.5||1863.5|0
1755166140000|2025-08-14 10:09:00|||||||||24
1755166150000|2025-08-14 10:09:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|561
1755166180000|2025-08-14 10:09:40|||||||||727
1755166220000|2025-08-14 10:10:20|||||||||400
1755166240000|2025-08-14 10:10:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|173
1755166290000|2025-08-14 10:11:30|||||||||7
1755166330000|2025-08-14 10:12:10|1865.5||1865.5||1865.5||1865||0
1755166340000|2025-08-14 10:12:20|||||||||11
1755166350000|2025-08-14 10:12:30|1865||1865||1865||1865||0
1755166370000|2025-08-14 10:12:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755166520000|2025-08-14 10:15:20|1865|1864.5|1864|1863.5|1865|1864.5|1864|1863.5|777
1755166560000|2025-08-14 10:16:00|||||||||10
1755166660000|2025-08-14 10:17:40|||||||||87
1755166740000|2025-08-14 10:19:00|||||||||26
1755166750000|2025-08-14 10:19:10||1863||1863.5||1863.5||1863|0
1755166860000|2025-08-14 10:21:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|723
1755166870000|2025-08-14 10:21:10||1863.5||1863.5||1863.5||1863.5|28
1755166910000|2025-08-14 10:21:50|1864|1864|1864|1863.5|1864|1864|1864|1863.5|403
1755167000000|2025-08-14 10:23:20|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|109
1755167030000|2025-08-14 10:23:50|1863||1863||1863||1863||0
1755167040000|2025-08-14 10:24:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1755167060000|2025-08-14 10:24:20|1863|1862.5|1863|1862|1863|1862.5|1863|1862|0
1755167070000|2025-08-14 10:24:30||1862.5||1862.5||1862.5||1862.5|0
1755167100000|2025-08-14 10:25:00||1862||1862||1862||1862|0
1755167140000|2025-08-14 10:25:40||1862.5||1862.5||1862.5||1862.5|0
1755167150000|2025-08-14 10:25:50|1863.5||1863.5||1863.5||1863.5||231
1755167170000|2025-08-14 10:26:10|1863||1863||1863||1863||0
1755167190000|2025-08-14 10:26:30||1862||1862||1862||1862|836
1755167220000|2025-08-14 10:27:00|||||||||30
1755167270000|2025-08-14 10:27:50||1862.5||1862.5||1862.5||1862|836
1755167300000|2025-08-14 10:28:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|23
1755167310000|2025-08-14 10:28:30|||||||||10
1755167330000|2025-08-14 10:28:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755167400000|2025-08-14 10:30:00||1862||1862||1862||1862|134
1755167440000|2025-08-14 10:30:40|1862.5||1863||1863||1862.5||0
1755167460000|2025-08-14 10:31:00|1862.5||1862.5||1862.5||1862.5||359
1755167480000|2025-08-14 10:31:20|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|22
1755167490000|2025-08-14 10:31:30|1862||1861.5||1862||1861.5||25
1755167540000|2025-08-14 10:32:20|||||||||17
1755167550000|2025-08-14 10:32:30|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|1481
1755167580000|2025-08-14 10:33:00|1862||1861.5||1862||1861.5||0
1755167620000|2025-08-14 10:33:40||1860.5||1860.5||1860.5||1860.5|120
1755167670000|2025-08-14 10:34:30||1861||1861||1861||1861|0
1755167740000|2025-08-14 10:35:40||1860.5||1860.5||1860.5||1860.5|61
1755167780000|2025-08-14 10:36:20||1861||1861||1861||1861|0
1755167790000|2025-08-14 10:36:30|1862||1862||1862||1862||689
1755167850000|2025-08-14 10:37:30||1861.5||1861.5||1861.5||1861.5|0
1755167860000|2025-08-14 10:37:40|1861.5|1861|1862|1861|1862|1861|1861.5|1861|547
1755167920000|2025-08-14 10:38:40|1861.5||1861.5||1861.5||1861.5||0
1755167930000|2025-08-14 10:38:50|1862||1862||1862||1862||0
1755167950000|2025-08-14 10:39:10|1861.5||1861.5||1861.5||1861.5||8
1755167970000|2025-08-14 10:39:30||1860.5||1860.5||1860.5||1860.5|2
1755167980000|2025-08-14 10:39:40|1861||1861||1861||1861||0
1755168030000|2025-08-14 10:40:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|160
1755168050000|2025-08-14 10:40:50|1863|1862|1863|1862|1863|1862|1863|1862|25
1755168160000|2025-08-14 10:42:40||1862.5||1862.5||1862.5||1862.5|0
1755168190000|2025-08-14 10:43:10||1862||1862||1862||1862|572
1755168240000|2025-08-14 10:44:00||1862.5||1862.5||1862.5||1862.5|0
1755168300000|2025-08-14 10:45:00|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|972
1755168310000|2025-08-14 10:45:10|1863|1862|1863|1862|1863|1862|1863|1862|701
1755168330000|2025-08-14 10:45:30||1862.5||1862.5||1862.5||1862|0
1755168380000|2025-08-14 10:46:20|1863.5||1863.5||1863.5||1863.5||779
1755168400000|2025-08-14 10:46:40|1863||1863||1863||1863||0
1755168410000|2025-08-14 10:46:50|1863.5||1863.5||1863.5||1863||0
1755168430000|2025-08-14 10:47:10|||||||||18
1755168450000|2025-08-14 10:47:30||1863||1863||1863||1863|0
1755168460000|2025-08-14 10:47:40||1862.5||1862.5||1862.5||1862.5|836
1755168470000|2025-08-14 10:47:50||1863||1863||1863||1863|0
1755168480000|2025-08-14 10:48:00|||||||||25
1755168540000|2025-08-14 10:49:00|||||||||443
1755168550000|2025-08-14 10:49:10|||||||||700
1755168600000|2025-08-14 10:50:00|||||||||598
1755168630000|2025-08-14 10:50:30|||||||||17
1755168650000|2025-08-14 10:50:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|565
1755168710000|2025-08-14 10:51:50|||||||||888
1755168730000|2025-08-14 10:52:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755168750000|2025-08-14 10:52:30||1862.5||1862.5||1862.5||1862.5|52
1755168760000|2025-08-14 10:52:40||1863||1863||1863||1863|38
1755168810000|2025-08-14 10:53:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|836
1755168820000|2025-08-14 10:53:40|1863.5||1863.5||1863.5||1863.5||0
1755168990000|2025-08-14 10:56:30|1863|1862|1863|1862.5|1863|1862.5|1863|1862|1698
1755169010000|2025-08-14 10:56:50|||||||||7
1755169030000|2025-08-14 10:57:10|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|2146
1755169060000|2025-08-14 10:57:40|||||||||506
1755169070000|2025-08-14 10:57:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1302
1755169090000|2025-08-14 10:58:10||1861.5||1862||1862||1861.5|421
1755169130000|2025-08-14 10:58:50|||||||||1050
1755169140000|2025-08-14 10:59:00|||||||||505
1755169190000|2025-08-14 10:59:50|||||||||3
1755169200000|2025-08-14 11:00:00||1861.5||1861.5||1861.5||1861.5|0
1755169220000|2025-08-14 11:00:20||1862||1862||1862||1862|0
1755169240000|2025-08-14 11:00:40|||||||||4
1755169250000|2025-08-14 11:00:50||1861.5||1861.5||1861.5||1861.5|0
1755169270000|2025-08-14 11:01:10|1862||1862||1862||1862||166
1755169280000|2025-08-14 11:01:20|1861.5|1861|1860|1859.5|1862|1861.5|1860|1859.5|1310
1755169290000|2025-08-14 11:01:30|1860.5|1859|1859.5|1859|1860.5|1859|1859.5|1859|1229
1755169300000|2025-08-14 11:01:40|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|1050
1755169310000|2025-08-14 11:01:50|1859||1858.5||1859||1858.5||466
1755169320000|2025-08-14 11:02:00|||||||||1053
1755169330000|2025-08-14 11:02:10|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|489
1755169340000|2025-08-14 11:02:20|1858|1858|1858|1857.5|1858|1858|1858|1857.5|46
1755169350000|2025-08-14 11:02:30|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|441
1755169380000|2025-08-14 11:03:00|||||||||8
1755169390000|2025-08-14 11:03:10|||||||||823
1755169410000|2025-08-14 11:03:30||1857.5||1857.5||1857.5||1857.5|0
1755169420000|2025-08-14 11:03:40||1858||1858||1858||1857.5|0
1755169430000|2025-08-14 11:03:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|146
1755169450000|2025-08-14 11:04:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|505
1755169460000|2025-08-14 11:04:20|||||||||4
1755169490000|2025-08-14 11:04:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755169590000|2025-08-14 11:06:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|129
1755169660000|2025-08-14 11:07:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|85
1755169700000|2025-08-14 11:08:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|705
1755169720000|2025-08-14 11:08:40|1860.5||1860.5||1860.5||1860.5||0
1755169750000|2025-08-14 11:09:10|1860|1860|1860|1859.5|1860|1860|1860|1859.5|40
1755169780000|2025-08-14 11:09:40|||||||||23
1755169800000|2025-08-14 11:10:00|1860.5||1860.5||1860.5||1860.5||0
1755169810000|2025-08-14 11:10:10|1860|1859|1859.5|1859|1860|1859|1859.5|1859|1553
1755169820000|2025-08-14 11:10:20|1860||1860||1860||1860||287
1755169860000|2025-08-14 11:11:00|1859.5||1860||1860||1859.5||40
1755169900000|2025-08-14 11:11:40||1859.5||1859.5||1859.5||1859.5|0
1755169920000|2025-08-14 11:12:00|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|0
1755169940000|2025-08-14 11:12:20|1860.5||1860.5||1860.5||1860.5||0
1755169970000|2025-08-14 11:12:50||1860||1859.5||1860||1859.5|0
1755169990000|2025-08-14 11:13:10||1860||1859.5||1860||1859.5|0
1755170010000|2025-08-14 11:13:30|1860|1859|1859.5|1859|1860|1859|1859.5|1859|286
1755170020000|2025-08-14 11:13:40||1858.5||1858.5||1858.5||1858.5|1050
1755170030000|2025-08-14 11:13:50|||||||||58
1755170050000|2025-08-14 11:14:10|||||||||26
1755170070000|2025-08-14 11:14:30|1859||1859||1859.5||1859||7
1755170080000|2025-08-14 11:14:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755170090000|2025-08-14 11:14:50|||||||||63
1755170100000|2025-08-14 11:15:00||1858.5||1858.5||1858.5||1858.5|0
1755170120000|2025-08-14 11:15:20|1859||1859||1859||1859||0
1755170170000|2025-08-14 11:16:10|1859.5||1859||1859.5||1859||0
1755170210000|2025-08-14 11:16:50|1859.5||1859||1859.5||1859||0
1755170230000|2025-08-14 11:17:10|||||||||26
1755170280000|2025-08-14 11:18:00||1858||1858||1858||1858|796
1755170290000|2025-08-14 11:18:10||1858.5||1858||1858.5||1858|0
1755170320000|2025-08-14 11:18:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|277
1755170330000|2025-08-14 11:18:50|1858||1858||1858||1858||0
1755170340000|2025-08-14 11:19:00|||||||||331
1755170350000|2025-08-14 11:19:10|1858.5||1858||1858.5||1858||0
1755170360000|2025-08-14 11:19:20|||||||||102
1755170390000|2025-08-14 11:19:50|1858.5||1858||1858.5||1858||787
1755170400000|2025-08-14 11:20:00|1858.5||1858.5||1858.5||1858.5||0
1755170410000|2025-08-14 11:20:10|1858||1858||1858.5||1858||187
1755170440000|2025-08-14 11:20:40|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|0
1755170460000|2025-08-14 11:21:00|1859||1858.5||1859||1858.5||134
1755170500000|2025-08-14 11:21:40|1859||1859||1859||1859||0
1755170510000|2025-08-14 11:21:50|||||||||7
1755170520000|2025-08-14 11:22:00|1858.5||1858.5||1858.5||1858.5||0
1755170540000|2025-08-14 11:22:20|1859||1859||1859||1859||0
1755170580000|2025-08-14 11:23:00|1858.5||1859||1859||1858.5||0
1755170590000|2025-08-14 11:23:10|1858.5||1858.5||1858.5||1858.5||0
1755170600000|2025-08-14 11:23:20|1859||1859||1859||1859||0
1755170620000|2025-08-14 11:23:40||1858.5||1858||1858.5||1858|107
1755170640000|2025-08-14 11:24:00|||||||||66
1755170700000|2025-08-14 11:25:00|1858.5||1858.5||1858.5||1858.5||0
1755170710000|2025-08-14 11:25:10|1859||1858.5||1859||1858.5||0
1755170730000|2025-08-14 11:25:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|33
1755170740000|2025-08-14 11:25:40|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|40
1755170770000|2025-08-14 11:26:10||1858||1858||1858||1858|409
1755170850000|2025-08-14 11:27:30|||||||||787
1755170920000|2025-08-14 11:28:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|353
1755170930000|2025-08-14 11:28:50|1857.5||1858||1858||1857.5||787
1755170940000|2025-08-14 11:29:00||1857.5||1857.5||1857.5||1857.5|0
1755170960000|2025-08-14 11:29:20|||||||||500
1755170970000|2025-08-14 11:29:30|||||||||54
1755170990000|2025-08-14 11:29:50|1858.5||1858.5||1858.5||1858||456
1755171000000|2025-08-14 11:30:00||1858||1858||1858||1858|394
1755171010000|2025-08-14 11:30:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1755171020000|2025-08-14 11:30:20||1858||1858||1858||1858|535
1755171040000|2025-08-14 11:30:40||1858.5||1858.5||1858.5||1858.5|175
1755171090000|2025-08-14 11:31:30|||||||||6
1755171100000|2025-08-14 11:31:40|||||||||24
1755171150000|2025-08-14 11:32:30|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|672
1755171260000|2025-08-14 11:34:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|47
1755171290000|2025-08-14 11:34:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|862
1755171330000|2025-08-14 11:35:30|1857.5|1857|1858|1857|1858|1857|1857.5|1857|0
1755171360000|2025-08-14 11:36:00||1857.5||1857.5||1857.5||1857.5|0
1755171390000|2025-08-14 11:36:30||1857||1857||1857||1857|0
1755171420000|2025-08-14 11:37:00|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|4
1755171460000|2025-08-14 11:37:40||1857.5||1857.5||1857.5||1857.5|100
1755171480000|2025-08-14 11:38:00|1858||1858.5||1858.5||1858||3
1755171500000|2025-08-14 11:38:20|1858||1858||1858||1858||0
1755171510000|2025-08-14 11:38:30|||||||||10
1755171520000|2025-08-14 11:38:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|134
1755171530000|2025-08-14 11:38:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|82
1755171540000|2025-08-14 11:39:00|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|333
1755171590000|2025-08-14 11:39:50|1857||1857||1857||1857||0
1755171640000|2025-08-14 11:40:40|||||||||20
1755171650000|2025-08-14 11:40:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1755171660000|2025-08-14 11:41:00||1856.5||1856.5||1856.5||1856.5|0
1755171670000|2025-08-14 11:41:10||1857||1856.5||1857||1856.5|300
1755171700000|2025-08-14 11:41:40||1857||1856.5||1857||1856.5|787
1755171720000|2025-08-14 11:42:00|1857|1857|1857|1856.5|1857|1857|1857|1856.5|134
1755171770000|2025-08-14 11:42:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|134
1755171780000|2025-08-14 11:43:00|||||||||450
1755171850000|2025-08-14 11:44:10|||||||||35
1755171870000|2025-08-14 11:44:30|||||||||2
1755171890000|2025-08-14 11:44:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|28
1755171910000|2025-08-14 11:45:10|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|9
1755171930000|2025-08-14 11:45:30|1857|1856|1857|1856.5|1857|1856.5|1857|1856|43
1755171980000|2025-08-14 11:46:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|174
1755172020000|2025-08-14 11:47:00|||||||||101
1755172040000|2025-08-14 11:47:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|42
1755172060000|2025-08-14 11:47:40|||||||||200
1755172070000|2025-08-14 11:47:50|||||||||110
1755172080000|2025-08-14 11:48:00|1855.5|1855|1856|1855|1856|1855|1855.5|1855|755
1755172100000|2025-08-14 11:48:20||1855.5||1855.5||1855.5||1855.5|0
1755172110000|2025-08-14 11:48:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|46
1755172150000|2025-08-14 11:49:10||1855.5||1855.5||1855.5||1855.5|0
1755172170000|2025-08-14 11:49:30||1856||1855.5||1856||1855.5|500
1755172190000|2025-08-14 11:49:50|||||||||200
1755172230000|2025-08-14 11:50:30|1856||1856||1856||1856||0
1755172290000|2025-08-14 11:51:30|||||||||2
1755172320000|2025-08-14 11:52:00|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|0
1755172470000|2025-08-14 11:54:30|||||||||21
1755172620000|2025-08-14 11:57:00|||||||||122
1755172640000|2025-08-14 11:57:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1755172650000|2025-08-14 11:57:30|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|1109
1755172660000|2025-08-14 11:57:40|||||||||50
1755172690000|2025-08-14 11:58:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|129
1755172720000|2025-08-14 11:58:40|||||||||99
1755172730000|2025-08-14 11:58:50|||||||||2
1755172740000|2025-08-14 11:59:00|||||||||4
1755172770000|2025-08-14 11:59:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|467
1755172800000|2025-08-14 12:00:00|||||||||167
1755172810000|2025-08-14 12:00:10|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|157
1755172830000|2025-08-14 12:00:30|||||||||50
1755172840000|2025-08-14 12:00:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|73
1755172850000|2025-08-14 12:00:50|||||||||23
1755172860000|2025-08-14 12:01:00|||||||||370
1755172920000|2025-08-14 12:02:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|51
1755172930000|2025-08-14 12:02:10|||||||||370
1755172960000|2025-08-14 12:02:40|||||||||16
1755172970000|2025-08-14 12:02:50|||||||||65
1755172980000|2025-08-14 12:03:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|685
1755172990000|2025-08-14 12:03:10||1854||1854||1854.5||1854|175
1755173010000|2025-08-14 12:03:30||1854.5||1854.5||1854.5||1854.5|0
1755173020000|2025-08-14 12:03:40||1854||1854||1854||1854|0
1755173030000|2025-08-14 12:03:50|||||||||2
1755173040000|2025-08-14 12:04:00|||||||||365
1755173080000|2025-08-14 12:04:40|1854.5||1855||1855||1854.5||0
1755173090000|2025-08-14 12:04:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|479
1755173110000|2025-08-14 12:05:10||1854||1854||1854||1854|80
1755173130000|2025-08-14 12:05:30|||||||||27
1755173150000|2025-08-14 12:05:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755173170000|2025-08-14 12:06:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|16
1755173220000|2025-08-14 12:07:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755173230000|2025-08-14 12:07:10|1855.5||1855||1855.5||1855||0
1755173240000|2025-08-14 12:07:20|||||||||11
1755173270000|2025-08-14 12:07:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|0
1755173300000|2025-08-14 12:08:20|||||||||149
1755173320000|2025-08-14 12:08:40|1855||1855||1855||1855||0
1755173330000|2025-08-14 12:08:50|||||||||200
1755173460000|2025-08-14 12:11:00|1855.5|1855|1854.5|1854|1855.5|1855|1854.5|1854|643
1755173480000|2025-08-14 12:11:20|1855||1855||1855||1855||18
1755173510000|2025-08-14 12:11:50|1854.5||1854.5||1854.5||1854.5||0
1755173540000|2025-08-14 12:12:20|||||||||31
1755173550000|2025-08-14 12:12:30|1855||1855||1855||1855||0
1755173560000|2025-08-14 12:12:40|1854.5||1854.5||1854.5||1854.5||0
1755173590000|2025-08-14 12:13:10|||||||||75
1755173600000|2025-08-14 12:13:20|||||||||30
1755173640000|2025-08-14 12:14:00|1855|1854.5|1856|1855.5|1856|1855.5|1855|1854.5|788
1755173690000|2025-08-14 12:14:50|||||||||80
1755173710000|2025-08-14 12:15:10|1856.5|1856|1857|1856|1857|1856|1856.5|1856|174
1755173720000|2025-08-14 12:15:20|1856.5||1856.5||1856.5||1856.5||669
1755173740000|2025-08-14 12:15:40|1857||1857||1857||1857||55
1755173750000|2025-08-14 12:15:50|1856.5||1856.5||1856.5||1856.5||0
1755173790000|2025-08-14 12:16:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|81
1755173800000|2025-08-14 12:16:40|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|1055
1755173830000|2025-08-14 12:17:10|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|261
1755173840000|2025-08-14 12:17:20|1860|1859|1860|1859|1860|1859|1860|1859|838
1755173880000|2025-08-14 12:18:00|1859.5||1859.5||1859.5||1859.5||0
1755173890000|2025-08-14 12:18:10|1860|1859.5|1860|1859.5|1860.5|1860|1860|1859.5|615
1755173900000|2025-08-14 12:18:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|15
1755173950000|2025-08-14 12:19:10|||||||||100
1755173970000|2025-08-14 12:19:30|||||||||40
1755174010000|2025-08-14 12:20:10|||||||||5
1755174040000|2025-08-14 12:20:40||1858.5||1858.5||1858.5||1858.5|0
1755174080000|2025-08-14 12:21:20|||||||||1
1755174090000|2025-08-14 12:21:30||1859||1858.5||1859||1858.5|0
1755174110000|2025-08-14 12:21:50||1859||1858.5||1859||1858.5|0
1755174160000|2025-08-14 12:22:40|1859|1859|1859|1858.5|1859|1859|1859|1858.5|156
1755174170000|2025-08-14 12:22:50|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|382
1755174190000|2025-08-14 12:23:10|||||||||88
1755174200000|2025-08-14 12:23:20||1857.5||1857.5||1857.5||1857.5|125
1755174210000|2025-08-14 12:23:30||1858||1858||1858||1858|0
1755174250000|2025-08-14 12:24:10|||||||||102
1755174260000|2025-08-14 12:24:20|1859||1859||1859||1858.5||0
1755174270000|2025-08-14 12:24:30|1858.5|1859|1859.5|1859|1859.5|1859|1858.5|1859|0
1755174340000|2025-08-14 12:25:40|||||||||2
1755174370000|2025-08-14 12:26:10|1860||1859.5||1860||1859.5||0
1755174430000|2025-08-14 12:27:10|||||||||176
1755174460000|2025-08-14 12:27:40|1860||1859.5||1860||1859.5||151
1755174570000|2025-08-14 12:29:30||1858.5||1858.5||1858.5||1858.5|0
1755174590000|2025-08-14 12:29:50|||||||||13
1755174600000|2025-08-14 12:30:00|1859|1858|1858|1857.5|1859|1858|1858|1857|348
1755174610000|2025-08-14 12:30:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|201
1755174630000|2025-08-14 12:30:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|265
1755174660000|2025-08-14 12:31:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1116
1755174680000|2025-08-14 12:31:20|1856.5||1856.5||1856.5||1856.5||9
1755174690000|2025-08-14 12:31:30|1856||1856||1856||1856||0
1755174790000|2025-08-14 12:33:10|||||||||130
1755174830000|2025-08-14 12:33:50|||||||||1002
1755174840000|2025-08-14 12:34:00|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|144
1755174850000|2025-08-14 12:34:10|||||||||153
1755174880000|2025-08-14 12:34:40|||||||||6
1755174950000|2025-08-14 12:35:50|1856||1856.5||1856.5||1856||0
1755174960000|2025-08-14 12:36:00|1856||1856.5||1856.5||1856||0
1755175000000|2025-08-14 12:36:40|1856||1856.5||1856.5||1856||72
1755175020000|2025-08-14 12:37:00|1856||1856.5||1856.5||1856||90
1755175030000|2025-08-14 12:37:10|1856||1856.5||1856.5||1856||5
1755175040000|2025-08-14 12:37:20|||||||||4
1755175060000|2025-08-14 12:37:40|1856||1856||1856.5||1856||10
1755175090000|2025-08-14 12:38:10|||||||||300
1755175100000|2025-08-14 12:38:20|||||||||10
1755175110000|2025-08-14 12:38:30|||||||||653
1755175190000|2025-08-14 12:39:50|1856.5||1856.5||1856.5||1856.5||6
1755175200000|2025-08-14 12:40:00|1856||1856||1856||1856||194
1755175230000|2025-08-14 12:40:30|||||||||13
1755175250000|2025-08-14 12:40:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|17
1755175270000|2025-08-14 12:41:10|1856||1856||1856||1856||158
1755175280000|2025-08-14 12:41:20|1855.5||1855.5||1855.5||1855.5||0
1755175290000|2025-08-14 12:41:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|468
1755175310000|2025-08-14 12:41:50|||||||||590
1755175320000|2025-08-14 12:42:00|||||||||5
1755175370000|2025-08-14 12:42:50|||||||||100
1755175440000|2025-08-14 12:44:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|17
1755175510000|2025-08-14 12:45:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|192
1755175550000|2025-08-14 12:45:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1755175590000|2025-08-14 12:46:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|499
1755175620000|2025-08-14 12:47:00|||||||||250
1755175630000|2025-08-14 12:47:10|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|462
1755175650000|2025-08-14 12:47:30|||||||||26
1755175670000|2025-08-14 12:47:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|345
1755175690000|2025-08-14 12:48:10||1854.5||1854.5||1854.5||1854.5|1
1755175710000|2025-08-14 12:48:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1755175720000|2025-08-14 12:48:40|||||||||812
1755175750000|2025-08-14 12:49:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1
1755175780000|2025-08-14 12:49:40|1854.5||1854.5||1854.5||1854.5||156
1755175800000|2025-08-14 12:50:00|1854||1854||1854||1854||0
1755175810000|2025-08-14 12:50:10|||||||||14
1755175860000|2025-08-14 12:51:00|||||||||134
1755175880000|2025-08-14 12:51:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|308
1755175900000|2025-08-14 12:51:40|||||||||685
1755175910000|2025-08-14 12:51:50|||||||||371
1755175920000|2025-08-14 12:52:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|611
1755175930000|2025-08-14 12:52:10|||||||||100
1755175940000|2025-08-14 12:52:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755175980000|2025-08-14 12:53:00|||||||||5
1755176000000|2025-08-14 12:53:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|10
1755176020000|2025-08-14 12:53:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|55
1755176040000|2025-08-14 12:54:00|||||||||197
1755176060000|2025-08-14 12:54:20|||||||||3
1755176070000|2025-08-14 12:54:30|||||||||200
1755176080000|2025-08-14 12:54:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|23
1755176100000|2025-08-14 12:55:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1755176110000|2025-08-14 12:55:10|||||||||231
1755176120000|2025-08-14 12:55:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1184
1755176130000|2025-08-14 12:55:30|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|540
1755176140000|2025-08-14 12:55:40|||||||||738
1755176170000|2025-08-14 12:56:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|42
1755176180000|2025-08-14 12:56:20|||||||||42
1755176200000|2025-08-14 12:56:40|||||||||26
1755176230000|2025-08-14 12:57:10|1852.5||1852||1852.5||1852||0
1755176300000|2025-08-14 12:58:20|||||||||232
1755176320000|2025-08-14 12:58:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|606
1755176340000|2025-08-14 12:59:00|||||||||93
1755176360000|2025-08-14 12:59:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|110
1755176400000|2025-08-14 13:00:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|204
1755176410000|2025-08-14 13:00:10|||||||||50
1755176420000|2025-08-14 13:00:20|||||||||22
1755176450000|2025-08-14 13:00:50||1851.5||1852||1852||1851.5|0
1755176490000|2025-08-14 13:01:30||1851.5||1851.5||1851.5||1851.5|11
1755176520000|2025-08-14 13:02:00|1852||1852.5||1852.5||1852||1200
1755176560000|2025-08-14 13:02:40|1852|1852|1852|1851.5|1852|1852|1852|1851.5|11
1755176580000|2025-08-14 13:03:00|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|0
1755176590000|2025-08-14 13:03:10|||||||||283
1755176640000|2025-08-14 13:04:00|1852||1852||1852||1852||110
1755176680000|2025-08-14 13:04:40|||||||||143
1755176720000|2025-08-14 13:05:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|178
1755176730000|2025-08-14 13:05:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|576
1755176750000|2025-08-14 13:05:50|||||||||250
1755176760000|2025-08-14 13:06:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|0
1755176780000|2025-08-14 13:06:20||1853.5||1853.5||1853.5||1853.5|248
1755176820000|2025-08-14 13:07:00|||||||||650
1755176890000|2025-08-14 13:08:10|||||||||30
1755176970000|2025-08-14 13:09:30|||||||||20
1755176980000|2025-08-14 13:09:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|540
1755177090000|2025-08-14 13:11:30|||||||||500
1755177120000|2025-08-14 13:12:00|||||||||70
1755177340000|2025-08-14 13:15:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1344
1755177350000|2025-08-14 13:15:50|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|509
1755177400000|2025-08-14 13:16:40|||||||||25
1755177410000|2025-08-14 13:16:50|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|636
1755177430000|2025-08-14 13:17:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|357
1755177440000|2025-08-14 13:17:20|1856||1856||1856||1856||0
1755177470000|2025-08-14 13:17:50|1855.5||1855.5||1855.5||1855.5||3
1755177490000|2025-08-14 13:18:10|||||||||299
1755177500000|2025-08-14 13:18:20|||||||||20
1755177510000|2025-08-14 13:18:30|1856||1856||1856||1856||186
1755177520000|2025-08-14 13:18:40|1855.5||1855.5||1855.5||1855.5||1
1755177600000|2025-08-14 13:20:00|||||||||142
1755177640000|2025-08-14 13:20:40|1856||1856||1856||1856||316
1755177650000|2025-08-14 13:20:50|1855.5||1855.5||1855.5||1855.5||0
1755177660000|2025-08-14 13:21:00|||||||||400
1755177670000|2025-08-14 13:21:10||1854.5||1855||1855||1854.5|482
1755177780000|2025-08-14 13:23:00|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|159
1755177790000|2025-08-14 13:23:10|||||||||166
1755177810000|2025-08-14 13:23:30|||||||||6
1755177820000|2025-08-14 13:23:40||1855.5||1855.5||1855.5||1855.5|0
1755177840000|2025-08-14 13:24:00|||||||||18
1755177850000|2025-08-14 13:24:10|1856||1856||1856||1856||0
1755177860000|2025-08-14 13:24:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1755177880000|2025-08-14 13:24:40|1855||1855||1855||1855||1
1755177920000|2025-08-14 13:25:20|||||||||6
1755177940000|2025-08-14 13:25:40|1855.5||1855||1855.5||1855||225
1755177980000|2025-08-14 13:26:20|||||||||200
1755177990000|2025-08-14 13:26:30|||||||||17
1755178020000|2025-08-14 13:27:00|||||||||6
1755178050000|2025-08-14 13:27:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|114
1755178060000|2025-08-14 13:27:40|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|330
1755178080000|2025-08-14 13:28:00|||||||||400
1755178090000|2025-08-14 13:28:10|1854||1854||1854||1854||16
1755178100000|2025-08-14 13:28:20||1853.5||1853.5||1853.5||1853.5|0
1755178200000|2025-08-14 13:30:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1209
1755178220000|2025-08-14 13:30:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|414
1755178230000|2025-08-14 13:30:30|1853.5||1853||1853.5||1853||522
1755178240000|2025-08-14 13:30:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755178260000|2025-08-14 13:31:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|586
1755178270000|2025-08-14 13:31:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|236
1755178280000|2025-08-14 13:31:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|212
1755178310000|2025-08-14 13:31:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1755178320000|2025-08-14 13:32:00|||||||||186
1755178340000|2025-08-14 13:32:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|250
1755178350000|2025-08-14 13:32:30|||||||||484
1755178360000|2025-08-14 13:32:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1853.5|148
1755178370000|2025-08-14 13:32:50|||||||||3
1755178380000|2025-08-14 13:33:00|||||||||174
1755178390000|2025-08-14 13:33:10|1855||1855||1855||1855||165
1755178400000|2025-08-14 13:33:20|||||||||6
1755178430000|2025-08-14 13:33:50||1854.5||1854.5||1854.5||1854.5|211
1755178450000|2025-08-14 13:34:10||1854||1854.5||1854.5||1854|167
1755178460000|2025-08-14 13:34:20||1854||1854||1854||1854|0
1755178470000|2025-08-14 13:34:30|||||||||1
1755178480000|2025-08-14 13:34:40|1854.5||1854.5||1854.5||1854.5||0
1755178510000|2025-08-14 13:35:10|1855||1855||1855||1855||0
1755178520000|2025-08-14 13:35:20|||||||||200
1755178530000|2025-08-14 13:35:30||1854.5||1854.5||1854.5||1854.5|0
1755178550000|2025-08-14 13:35:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|586
1755178570000|2025-08-14 13:36:10|||||||||6
1755178590000|2025-08-14 13:36:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|309
1755178610000|2025-08-14 13:36:50|1855.5||1855||1855.5||1855||926
1755178620000|2025-08-14 13:37:00|1854.5|1854|1855.5|1854.5|1855.5|1854.5|1854.5|1854|692
1755178630000|2025-08-14 13:37:10|||||||||6
1755178640000|2025-08-14 13:37:20|1855||1855||1855||1855||20
1755178650000|2025-08-14 13:37:30|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|1342
1755178660000|2025-08-14 13:37:40|1855.5||1855.5||1855.5||1855.5||0
1755178680000|2025-08-14 13:38:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|4
1755178720000|2025-08-14 13:38:40|1855.5|1855|1856|1855|1856|1855|1855.5|1855|0
1755178740000|2025-08-14 13:39:00||1855.5||1855.5||1855.5||1855.5|0
1755178750000|2025-08-14 13:39:10|||||||||150
1755178770000|2025-08-14 13:39:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1755178790000|2025-08-14 13:39:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|71
1755178800000|2025-08-14 13:40:00|||||||||54
1755178820000|2025-08-14 13:40:20|||||||||26
1755178840000|2025-08-14 13:40:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|190
1755178850000|2025-08-14 13:40:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|249
1755178920000|2025-08-14 13:42:00|||||||||39
1755178950000|2025-08-14 13:42:30|||||||||41
1755178970000|2025-08-14 13:42:50|||||||||45
1755178990000|2025-08-14 13:43:10|1856.5||1856.5||1856.5||1856.5||0
1755179020000|2025-08-14 13:43:40|1856||1856||1856||1856||167
1755179030000|2025-08-14 13:43:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|552
1755179070000|2025-08-14 13:44:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|46
1755179130000|2025-08-14 13:45:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|0
1755179150000|2025-08-14 13:45:50||1855||1855||1855||1855|0
1755179160000|2025-08-14 13:46:00|||||||||200
1755179200000|2025-08-14 13:46:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1755179210000|2025-08-14 13:46:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|287
1755179260000|2025-08-14 13:47:40|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|0
1755179320000|2025-08-14 13:48:40|1855||1855||1855||1855||0
1755179340000|2025-08-14 13:49:00|||||||||23
1755179380000|2025-08-14 13:49:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|170
1755179390000|2025-08-14 13:49:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|215
1755179400000|2025-08-14 13:50:00|1856.5||1856.5||1856.5||1856.5||692
1755179420000|2025-08-14 13:50:20|1857|1856|1857|1856.5|1857|1856.5|1857|1856|0
1755179440000|2025-08-14 13:50:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|142
1755179450000|2025-08-14 13:50:50|1858||1858||1858||1858||68
1755179490000|2025-08-14 13:51:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|0
1755179520000|2025-08-14 13:52:00|1858|1857.5|1857|1856.5|1858|1857.5|1857|1856.5|541
1755179540000|2025-08-14 13:52:20|||||||||10
1755179580000|2025-08-14 13:53:00|1857.5||1857.5||1857.5||1857.5||0
1755179590000|2025-08-14 13:53:10|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|72
1755179600000|2025-08-14 13:53:20|1857||1857||1857||1857||0
1755179610000|2025-08-14 13:53:30|1857.5||1857.5||1857.5||1857.5||167
1755179620000|2025-08-14 13:53:40||1857||1857||1857||1857|115
1755179630000|2025-08-14 13:53:50|1858||1857.5||1858||1857.5||146
1755179640000|2025-08-14 13:54:00|1858||1858||1858||1858||71
1755179650000|2025-08-14 13:54:10||1857.5||1857.5||1857.5||1857.5|0
1755179670000|2025-08-14 13:54:30|1858.5||1858.5||1858.5||1858.5||145
1755179690000|2025-08-14 13:54:50|||||||||10
1755179720000|2025-08-14 13:55:20|1858|1857|1858|1857|1858|1857|1858|1857|692
1755179780000|2025-08-14 13:56:20|||||||||106
1755179800000|2025-08-14 13:56:40|1857.5||1857.5||1858||1857.5||0
1755179810000|2025-08-14 13:56:50|||||||||5
1755179880000|2025-08-14 13:58:00|1858||1858||1858||1858||299
1755179920000|2025-08-14 13:58:40||1857.5||1857.5||1857.5||1857.5|214
1755179940000|2025-08-14 13:59:00|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|562
1755179960000|2025-08-14 13:59:20|||||||||18
1755180000000|2025-08-14 14:00:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1755180030000|2025-08-14 14:00:30||1857.5||1857.5||1857.5||1857.5|0
1755180070000|2025-08-14 14:01:10||1858||1858||1858||1858|0
1755180080000|2025-08-14 14:01:20|||||||||66
1755180090000|2025-08-14 14:01:30|||||||||563
1755180140000|2025-08-14 14:02:20|||||||||692
1755180170000|2025-08-14 14:02:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|169
1755180200000|2025-08-14 14:03:20||1858||1858||1858||1858|623
1755180230000|2025-08-14 14:03:50|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|1305
1755180240000|2025-08-14 14:04:00|1859.5||1860||1860||1859.5||0
1755180250000|2025-08-14 14:04:10|1859.5||1859.5||1859.5||1859.5||0
1755180320000|2025-08-14 14:05:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|124
1755180350000|2025-08-14 14:05:50||1858||1858||1858||1858|27
1755180360000|2025-08-14 14:06:00|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|7
1755180370000|2025-08-14 14:06:10|||||||||200
1755180400000|2025-08-14 14:06:40|1859.5||1859.5||1859.5||1859.5||11
1755180440000|2025-08-14 14:07:20|1859||1859||1859||1859||6
1755180450000|2025-08-14 14:07:30||1858||1858||1858||1858|0
1755180470000|2025-08-14 14:07:50||1858.5||1858||1858.5||1858|0
1755180490000|2025-08-14 14:08:10|1858.5||1858.5||1858.5||1858.5||0
1755180500000|2025-08-14 14:08:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|0
1755180540000|2025-08-14 14:09:00|||||||||18
1755180550000|2025-08-14 14:09:10||1857.5||1857.5||1857.5||1857.5|195
1755180560000|2025-08-14 14:09:20|1858||1858||1858||1858||0
1755180630000|2025-08-14 14:10:30|1857.5|1857|1858|1857|1858|1857|1857.5|1857|692
1755180640000|2025-08-14 14:10:40|1857.5|1857.5|1858|1857|1858|1857.5|1857.5|1857|289
1755180650000|2025-08-14 14:10:50||1857.5||1857.5||1857.5||1857.5|0
1755180700000|2025-08-14 14:11:40||1857||1857||1857||1857|0
1755180710000|2025-08-14 14:11:50||1857.5||1857||1857.5||1857|0
1755180720000|2025-08-14 14:12:00||1857.5||1857.5||1857.5||1857.5|259
1755180750000|2025-08-14 14:12:30|1858.5||1858.5||1858.5||1858.5||692
1755180770000|2025-08-14 14:12:50|||||||||100
1755180820000|2025-08-14 14:13:40|1858||1858||1858||1858||470
1755180840000|2025-08-14 14:14:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|170
1755180880000|2025-08-14 14:14:40|||||||||11
1755180910000|2025-08-14 14:15:10|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|139
1755180920000|2025-08-14 14:15:20||1858||1858||1858||1858|0
1755180990000|2025-08-14 14:16:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1755181060000|2025-08-14 14:17:40|||||||||5
1755181090000|2025-08-14 14:18:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1755181100000|2025-08-14 14:18:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|30
1755181110000|2025-08-14 14:18:30|||||||||29
1755181150000|2025-08-14 14:19:10|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|661
1755181190000|2025-08-14 14:19:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|500
1755181220000|2025-08-14 14:20:20|||||||||1196
1755181280000|2025-08-14 14:21:20||1857.5||1857.5||1857.5||1857.5|0
1755181310000|2025-08-14 14:21:50|1858||1858||1858||1858||0
1755181320000|2025-08-14 14:22:00|||||||||30
1755181340000|2025-08-14 14:22:20|||||||||1730
1755181470000|2025-08-14 14:24:30|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|257
1755181500000|2025-08-14 14:25:00|||||||||2
1755181520000|2025-08-14 14:25:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1755181540000|2025-08-14 14:25:40||1856||1856||1856||1856|194
1755181550000|2025-08-14 14:25:50||1856.5||1856.5||1856.5||1856.5|0
1755181570000|2025-08-14 14:26:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|54
1755181580000|2025-08-14 14:26:20|1857||1857||1857||1857||0
1755181590000|2025-08-14 14:26:30|1856.5||1856.5||1856.5||1856.5||0
1755181600000|2025-08-14 14:26:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|545
1755181610000|2025-08-14 14:26:50|||||||||11
1755181650000|2025-08-14 14:27:30|||||||||300
1755181660000|2025-08-14 14:27:40|||||||||490
1755181680000|2025-08-14 14:28:00|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|99
1755181700000|2025-08-14 14:28:20||1856.5||1856.5||1856.5||1856.5|0
1755181720000|2025-08-14 14:28:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|127
1755181740000|2025-08-14 14:29:00|||||||||6
1755181760000|2025-08-14 14:29:20|||||||||40
1755181770000|2025-08-14 14:29:30|1858.5|1858|1859|1858|1859|1858|1858.5|1858|208
1755181790000|2025-08-14 14:29:50||1858.5||1858.5||1858.5||1858.5|0
1755181830000|2025-08-14 14:30:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|272
1755181860000|2025-08-14 14:31:00|||||||||708
1755181880000|2025-08-14 14:31:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1
1755181890000|2025-08-14 14:31:30|||||||||554
1755181920000|2025-08-14 14:32:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|277
1755181930000|2025-08-14 14:32:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|538
1755181970000|2025-08-14 14:32:50|1860.5||1860||1860.5||1860||74
1755181990000|2025-08-14 14:33:10|||||||||10
1755182010000|2025-08-14 14:33:30|||||||||7
1755182020000|2025-08-14 14:33:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1755182030000|2025-08-14 14:33:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|67
1755182060000|2025-08-14 14:34:20|||||||||72
1755182090000|2025-08-14 14:34:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1
1755182150000|2025-08-14 14:35:50|||||||||70
1755182160000|2025-08-14 14:36:00|||||||||2
1755182230000|2025-08-14 14:37:10|||||||||15
1755182270000|2025-08-14 14:37:50|||||||||316
1755182310000|2025-08-14 14:38:30|||||||||25
1755182330000|2025-08-14 14:38:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1755182350000|2025-08-14 14:39:10|||||||||239
1755182370000|2025-08-14 14:39:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1755182380000|2025-08-14 14:39:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|77
1755182410000|2025-08-14 14:40:10|||||||||76
1755182470000|2025-08-14 14:41:10|1861.5||1861.5||1861.5||1861.5||51
1755182490000|2025-08-14 14:41:30|1861||1861||1861||1861||18
1755182500000|2025-08-14 14:41:40|||||||||8
1755182540000|2025-08-14 14:42:20|||||||||8
1755182590000|2025-08-14 14:43:10|||||||||85
1755182640000|2025-08-14 14:44:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|73
1755182650000|2025-08-14 14:44:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|122
1755182660000|2025-08-14 14:44:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1755182670000|2025-08-14 14:44:30|||||||||10
1755182710000|2025-08-14 14:45:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1279
1755182720000|2025-08-14 14:45:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|378
1755182740000|2025-08-14 14:45:40|1861||1861||1861||1861||0
1755182760000|2025-08-14 14:46:00|||||||||150
1755182790000|2025-08-14 14:46:30||1860.5||1860.5||1860.5||1860.5|0
1755182840000|2025-08-14 14:47:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|594
1755182850000|2025-08-14 14:47:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1000
1755182890000|2025-08-14 14:48:10|||||||||55
1755182920000|2025-08-14 14:48:40|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|43
1755182950000|2025-08-14 14:49:10|||||||||123
1755182960000|2025-08-14 14:49:20|||||||||25
1755183090000|2025-08-14 14:51:30|||||||||300
1755183170000|2025-08-14 14:52:50|||||||||70
1755183270000|2025-08-14 14:54:30|||||||||29
1755183280000|2025-08-14 14:54:40|||||||||251
1755183290000|2025-08-14 14:54:50|||||||||200
1755183330000|2025-08-14 14:55:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1755183350000|2025-08-14 14:55:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|50
1755183380000|2025-08-14 14:56:20|||||||||261
1755183440000|2025-08-14 14:57:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1755183520000|2025-08-14 14:58:40|||||||||1104
1755183530000|2025-08-14 14:58:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|931
1755183550000|2025-08-14 14:59:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|77
1755183560000|2025-08-14 14:59:20|||||||||7
1755183570000|2025-08-14 14:59:30|1863.5||1863.5||1863.5||1863.5||384
1755183580000|2025-08-14 14:59:40||1863||1863||1863||1863|703
1755183600000|2025-08-14 15:00:00|||||||||43
1755183630000|2025-08-14 15:00:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755183640000|2025-08-14 15:00:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|79
1755183670000|2025-08-14 15:01:10|||||||||6
1755183680000|2025-08-14 15:01:20|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|301
1755183710000|2025-08-14 15:01:50|||||||||6
1755183720000|2025-08-14 15:02:00|||||||||1009
1755183760000|2025-08-14 15:02:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755183800000|2025-08-14 15:03:20|||||||||310
1755183810000|2025-08-14 15:03:30|1863.5||1863.5||1863.5||1863.5||0
1755183890000|2025-08-14 15:04:50||1863||1863||1863||1863|0
1755183910000|2025-08-14 15:05:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|616
1755183930000|2025-08-14 15:05:30|1863|1862.5|1864|1863.5|1864|1863.5|1863|1862.5|1305
1755183980000|2025-08-14 15:06:20|1864.5||1864||1864.5||1864||564
1755183990000|2025-08-14 15:06:30|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|690
1755184020000|2025-08-14 15:07:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|348
1755184030000|2025-08-14 15:07:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1
1755184090000|2025-08-14 15:08:10|1866.5||1866.5||1866.5||1866.5||18
1755184110000|2025-08-14 15:08:30|1866||1866.5||1866.5||1866||0
1755184120000|2025-08-14 15:08:40|1866||1866||1866||1866||0
1755184130000|2025-08-14 15:08:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|149
1755184140000|2025-08-14 15:09:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1082
1755184190000|2025-08-14 15:09:50|||||||||514
1755184200000|2025-08-14 15:10:00||1865.5||1865.5||1865.5||1865.5|0
1755184210000|2025-08-14 15:10:10|||||||||876
1755184220000|2025-08-14 15:10:20||1866||1866||1866||1866|506
1755184250000|2025-08-14 15:10:50|||||||||295
1755184260000|2025-08-14 15:11:00|||||||||588
1755184400000|2025-08-14 15:13:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1082
1755184470000|2025-08-14 15:14:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|171
1755184500000|2025-08-14 15:15:00|||||||||40
1755184520000|2025-08-14 15:15:20|||||||||245
1755184530000|2025-08-14 15:15:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|292
1755184540000|2025-08-14 15:15:40|||||||||486
1755184590000|2025-08-14 15:16:30|||||||||30
1755184620000|2025-08-14 15:17:00|||||||||225
1755184690000|2025-08-14 15:18:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755184700000|2025-08-14 15:18:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755184720000|2025-08-14 15:18:40|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1755184730000|2025-08-14 15:18:50|||||||||29
1755184740000|2025-08-14 15:19:00|||||||||2
1755184770000|2025-08-14 15:19:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|634
1755184780000|2025-08-14 15:19:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|593
1755184790000|2025-08-14 15:19:50||1864||1864||1864||1864|0
1755184800000|2025-08-14 15:20:00|1865|1864.5|1865|1864.5|1865.5|1865|1865|1864.5|985
1755184840000|2025-08-14 15:20:40||1864||1864||1864.5||1864|464
1755184850000|2025-08-14 15:20:50|1864.5||1864.5||1864.5||1864.5||0
1755184910000|2025-08-14 15:21:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755184960000|2025-08-14 15:22:40|||||||||100
1755185000000|2025-08-14 15:23:20|||||||||14
1755185070000|2025-08-14 15:24:30|||||||||9
1755185090000|2025-08-14 15:24:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755185100000|2025-08-14 15:25:00|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|0
1755185120000|2025-08-14 15:25:20|||||||||16
1755185130000|2025-08-14 15:25:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1755185140000|2025-08-14 15:25:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|0
1755185150000|2025-08-14 15:25:50|1863||1863||1863||1863||36
1755185160000|2025-08-14 15:26:00|||||||||343
1755185170000|2025-08-14 15:26:10|||||||||125
1755185180000|2025-08-14 15:26:20|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|83
1755185190000|2025-08-14 15:26:30|1863.5||1863||1863.5||1863||280
1755185200000|2025-08-14 15:26:40|1863.5||1863||1863.5||1863||0
1755185210000|2025-08-14 15:26:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|560
1755185270000|2025-08-14 15:27:50|||||||||6
1755185360000|2025-08-14 15:29:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755185370000|2025-08-14 15:29:30|||||||||6
1755241220000|2025-08-15 07:00:20|1864.5|1863|1864.5|1864|1864.5|1864|1864.5|1863|68
1755241230000|2025-08-15 07:00:30|1862.5|1861|1865|1864|1865|1864|1862.5|1861|1301
1755241240000|2025-08-15 07:00:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755241260000|2025-08-15 07:01:00|1863|1862.5|1863.5|1862|1864|1862.5|1863|1861.5|460
1755241270000|2025-08-15 07:01:10|1865.5|1864|1865|1863.5|1865.5|1864|1865|1863.5|330
1755241280000|2025-08-15 07:01:20|1865.5||1865.5||1865.5||1865.5||0
1755241290000|2025-08-15 07:01:30|1865|1864|1864|1862|1865|1864|1863.5|1862|0
1755241310000|2025-08-15 07:01:50|1863.5|1861.5|1863.5|1862|1863.5|1862|1863.5|1861.5|0
1755241320000|2025-08-15 07:02:00|1864|1862.5|1864.5|1863|1864.5|1863|1864|1862.5|537
1755241330000|2025-08-15 07:02:10|1865|1863.5|1867|1865|1867|1865|1865|1863.5|404
1755241340000|2025-08-15 07:02:20||1865.5||1865.5||1865.5||1865.5|0
1755241390000|2025-08-15 07:03:10|1867.5|1866|1868|1866.5|1868|1866.5|1867.5|1866|1072
1755241400000|2025-08-15 07:03:20||1867||1867||1867||1867|809
1755241420000|2025-08-15 07:03:40||1866.5||1866.5||1866.5||1866.5|687
1755241450000|2025-08-15 07:04:10|||||||||215
1755241460000|2025-08-15 07:04:20|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|25
1755241510000|2025-08-15 07:05:10|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1755241520000|2025-08-15 07:05:20||1867||1867||1867||1867|360
1755241530000|2025-08-15 07:05:30|||||||||200
1755241540000|2025-08-15 07:05:40|1869|1867.5|1869.5|1868|1869.5|1868|1869|1867.5|59
1755241560000|2025-08-15 07:06:00|1869||1869.5||1869.5||1869||253
1755241570000|2025-08-15 07:06:10|||||||||200
1755241580000|2025-08-15 07:06:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|417
1755241610000|2025-08-15 07:06:50|1868.5||1868.5||1868.5||1868.5||0
1755241620000|2025-08-15 07:07:00|1868|1867|1868|1867|1868|1867|1868|1867|401
1755241640000|2025-08-15 07:07:20|||||||||26
1755241650000|2025-08-15 07:07:30|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|150
1755241660000|2025-08-15 07:07:40|||||||||20
1755241670000|2025-08-15 07:07:50|1867||1866||1867||1866||221
1755241700000|2025-08-15 07:08:20|1866.5||1866.5||1866.5||1866.5||355
1755241710000|2025-08-15 07:08:30|1867|1866|1866|1865|1867|1866|1866|1865|715
1755241720000|2025-08-15 07:08:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|395
1755241740000|2025-08-15 07:09:00|1867|1865|1867|1866|1867|1866|1867|1865|0
1755241760000|2025-08-15 07:09:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|194
1755241790000|2025-08-15 07:09:50|1867|1867|1867|1866|1867|1867|1867|1866|766
1755241830000|2025-08-15 07:10:30|1866.5||1866.5||1866.5||1866.5||2
1755241840000|2025-08-15 07:10:40|||||||||10
1755241850000|2025-08-15 07:10:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|199
1755241860000|2025-08-15 07:11:00|1866.5||1866.5||1866.5||1866.5||0
1755241890000|2025-08-15 07:11:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|203
1755241900000|2025-08-15 07:11:40|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|525
1755241910000|2025-08-15 07:11:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755241920000|2025-08-15 07:12:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|0
1755241930000|2025-08-15 07:12:10||1863.5||1863.5||1863.5||1863.5|395
1755241940000|2025-08-15 07:12:20|1865|1864|1865|1864|1865|1864|1865|1864|365
1755241980000|2025-08-15 07:13:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755242000000|2025-08-15 07:13:20|1864|1863|1864|1863|1864|1863.5|1864|1863|683
1755242050000|2025-08-15 07:14:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|796
1755242070000|2025-08-15 07:14:30|1865||1865||1865||1865||8
1755242080000|2025-08-15 07:14:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|380
1755242100000|2025-08-15 07:15:00|1865|1864|1865|1864|1865|1864|1865|1864|0
1755242110000|2025-08-15 07:15:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1755242130000|2025-08-15 07:15:30||1865||1865||1865||1865|0
1755242140000|2025-08-15 07:15:40|1866||1866||1866||1866||142
1755242150000|2025-08-15 07:15:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755242160000|2025-08-15 07:16:00|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|0
1755242170000|2025-08-15 07:16:10||1865||1865||1865||1865|0
1755242180000|2025-08-15 07:16:20||1865.5||1865.5||1865.5||1865.5|0
1755242190000|2025-08-15 07:16:30|||||||||2
1755242210000|2025-08-15 07:16:50|1866||1866||1866||1866||0
1755242230000|2025-08-15 07:17:10|1866.5||1866.5||1866.5||1866.5||0
1755242240000|2025-08-15 07:17:20|||||||||1
1755242270000|2025-08-15 07:17:50|||||||||2
1755242290000|2025-08-15 07:18:10|1867|1866|1867|1866|1867|1866|1867|1866|267
1755242310000|2025-08-15 07:18:30|1866.5||1866.5||1866.5||1866.5||0
1755242340000|2025-08-15 07:19:00|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|0
1755242350000|2025-08-15 07:19:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755242370000|2025-08-15 07:19:30|1867||1867||1867||1867||0
1755242380000|2025-08-15 07:19:40|1866.5||1867||1867||1866.5||0
1755242410000|2025-08-15 07:20:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755242430000|2025-08-15 07:20:30|||||||||272
1755242440000|2025-08-15 07:20:40|1868|1867|1868|1867|1868|1867|1868|1867|536
1755242460000|2025-08-15 07:21:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755242490000|2025-08-15 07:21:30|1867|1866|1867|1866|1867|1866|1866.5|1866|25
1755242510000|2025-08-15 07:21:50|1866.5||1867||1867||1866.5||0
1755242530000|2025-08-15 07:22:10|1866|1866.5|1866|1865.5|1866|1866.5|1866|1865.5|144
1755242540000|2025-08-15 07:22:20|1865|1865|1865|1864.5|1865|1865|1865|1864.5|236
1755242550000|2025-08-15 07:22:30|1865.5||1865.5||1865.5||1865.5||0
1755242580000|2025-08-15 07:23:00|1866|1865|1866|1865|1866|1865|1865.5|1865|0
1755242630000|2025-08-15 07:23:50|1865.5||1866||1866||1865.5||347
1755242700000|2025-08-15 07:25:00|1865.5||1866||1866||1865.5||72
1755242710000|2025-08-15 07:25:10||1865.5||1865.5||1865.5||1865.5|0
1755242740000|2025-08-15 07:25:40|||||||||25
1755242750000|2025-08-15 07:25:50|||||||||9
1755242780000|2025-08-15 07:26:20||1865||1865||1865||1865|284
1755242810000|2025-08-15 07:26:50|1865.5||1865.5||1865.5||1865.5||76
1755242820000|2025-08-15 07:27:00|||||||||7
1755242850000|2025-08-15 07:27:30||1864.5||1864.5||1864.5||1864.5|26
1755242870000|2025-08-15 07:27:50|1865||1865||1865||1865||0
1755242920000|2025-08-15 07:28:40||1864||1864||1864||1864|174
1755242940000|2025-08-15 07:29:00||1864.5||1864||1864.5||1864|0
1755243000000|2025-08-15 07:30:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|0
1755243040000|2025-08-15 07:30:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|457
1755243070000|2025-08-15 07:31:10|1865|1864|1865|1864|1865|1864|1865|1864|388
1755243090000|2025-08-15 07:31:30||1864.5||1864||1864.5||1864|0
1755243110000|2025-08-15 07:31:50|1864.5||1864.5||1864.5||1864.5||0
1755243120000|2025-08-15 07:32:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|101
1755243140000|2025-08-15 07:32:20|1865.5|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|457
1755243180000|2025-08-15 07:33:00|||||||||1
1755243190000|2025-08-15 07:33:10||1865||1864.5||1865||1864.5|0
1755243210000|2025-08-15 07:33:30|1864.5|1865|1864|1863.5|1864.5|1865|1864|1863.5|864
1755243230000|2025-08-15 07:33:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|43
1755243280000|2025-08-15 07:34:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|136
1755243300000|2025-08-15 07:35:00|1865.5||1865.5||1865.5||1865||0
1755243420000|2025-08-15 07:37:00|||||||||6
1755243440000|2025-08-15 07:37:20|1865||1865.5||1865.5||1865||28
1755243460000|2025-08-15 07:37:40|1865||1865||1865||1865||183
1755243500000|2025-08-15 07:38:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755243510000|2025-08-15 07:38:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|49
1755243550000|2025-08-15 07:39:10|1866.5|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|0
1755243560000|2025-08-15 07:39:20|||||||||392
1755243590000|2025-08-15 07:39:50||1866||1865.5||1866||1865.5|304
1755243600000|2025-08-15 07:40:00|1866||1866||1866||1866||0
1755243620000|2025-08-15 07:40:20|1866.5||1866.5||1866.5||1866.5||457
1755243630000|2025-08-15 07:40:30||1866||1865.5||1866||1865.5|0
1755243650000|2025-08-15 07:40:50||1866||1866||1866||1866|0
1755243670000|2025-08-15 07:41:10|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|544
1755243680000|2025-08-15 07:41:20|1867|1866|1867|1866.5|1867|1866.5|1867|1866|194
1755243700000|2025-08-15 07:41:40|||||||||617
1755243760000|2025-08-15 07:42:40|||||||||14
1755243770000|2025-08-15 07:42:50|||||||||70
1755243800000|2025-08-15 07:43:20|||||||||140
1755243810000|2025-08-15 07:43:30|1868|1867|1868|1867|1868|1867|1868|1867|59
1755243840000|2025-08-15 07:44:00||1867.5||1867.5||1867.5||1867.5|307
1755243870000|2025-08-15 07:44:30|||||||||457
1755243880000|2025-08-15 07:44:40|1868.5||1868.5||1868.5||1868.5||132
1755243920000|2025-08-15 07:45:20|1869|1868|1869|1868.5|1869|1868.5|1869|1868|180
1755243940000|2025-08-15 07:45:40|||||||||199
1755243950000|2025-08-15 07:45:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|424
1755243960000|2025-08-15 07:46:00||1867.5||1867.5||1867.5||1867.5|412
1755243990000|2025-08-15 07:46:30||1868||1867.5||1868||1867.5|0
1755244000000|2025-08-15 07:46:40|||||||||100
1755244050000|2025-08-15 07:47:30|1869|1868|1869|1868|1869|1868|1869|1868|581
1755244070000|2025-08-15 07:47:50|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|143
1755244090000|2025-08-15 07:48:10|1869||1869||1869||1869||0
1755244110000|2025-08-15 07:48:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755244120000|2025-08-15 07:48:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1
1755244130000|2025-08-15 07:48:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|27
1755244140000|2025-08-15 07:49:00|1868||1868||1868||1868||635
1755244150000|2025-08-15 07:49:10|1867|1866.5|1867|1866|1867|1866.5|1867|1866|360
1755244180000|2025-08-15 07:49:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|235
1755244190000|2025-08-15 07:49:50||1867||1867||1867||1867|0
1755244220000|2025-08-15 07:50:20|||||||||350
1755244240000|2025-08-15 07:50:40|||||||||174
1755244250000|2025-08-15 07:50:50|1868||1867.5||1868||1867.5||1031
1755244260000|2025-08-15 07:51:00|1868|1867.5|1868.5|1867.5|1868.5|1868|1868|1867.5|203
1755244270000|2025-08-15 07:51:10||1868||1868||1868||1868|347
1755244280000|2025-08-15 07:51:20|||||||||346
1755244300000|2025-08-15 07:51:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|111
1755244410000|2025-08-15 07:53:30|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|305
1755244420000|2025-08-15 07:53:40|1869.5|1869|1871|1870.5|1871|1870.5|1869.5|1869|1995
1755244430000|2025-08-15 07:53:50|1870.5|1870|1871|1870|1871|1870.5|1870.5|1870|364
1755244440000|2025-08-15 07:54:00||1870.5||1870.5||1870.5||1870.5|0
1755244450000|2025-08-15 07:54:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|535
1755244460000|2025-08-15 07:54:20|1871|1870.5|1871|1870|1871.5|1870.5|1870.5|1870|1127
1755244490000|2025-08-15 07:54:50||1870.5||1870.5||1870.5||1870.5|0
1755244510000|2025-08-15 07:55:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755244530000|2025-08-15 07:55:30|1871||1871||1871||1871||514
1755244540000|2025-08-15 07:55:40|1869.5|1869|1870|1869|1870|1869|1869.5|1869|0
1755244550000|2025-08-15 07:55:50|1869.5||1869.5||1869.5||1869.5||80
1755244620000|2025-08-15 07:57:00|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|499
1755244630000|2025-08-15 07:57:10|1870||1870.5||1870.5||1870||0
1755244670000|2025-08-15 07:57:50|1870||1870||1870||1870||168
1755244690000|2025-08-15 07:58:10|1870.5||1870||1870.5||1870||168
1755244700000|2025-08-15 07:58:20|||||||||1
1755244720000|2025-08-15 07:58:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|396
1755244730000|2025-08-15 07:58:50|||||||||8
1755244780000|2025-08-15 07:59:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755244800000|2025-08-15 08:00:00|1869.5||1869.5||1869.5||1869.5||0
1755244810000|2025-08-15 08:00:10|1870|1869|1870|1869|1870|1869|1870|1869|513
1755244820000|2025-08-15 08:00:20||1869.5||1869.5||1869.5||1869.5|0
1755244880000|2025-08-15 08:01:20|1869.5|1869|1870|1869|1870|1869|1869.5|1869|270
1755244900000|2025-08-15 08:01:40|||||||||50
1755244920000|2025-08-15 08:02:00|1869.5||1869.5||1869.5||1869.5||0
1755245000000|2025-08-15 08:03:20|||||||||158
1755245010000|2025-08-15 08:03:30|1870|1868.5|1869|1868.5|1870|1868.5|1869|1868.5|55
1755245080000|2025-08-15 08:04:40|||||||||175
1755245090000|2025-08-15 08:04:50||1868||1868||1868||1868|0
1755245110000|2025-08-15 08:05:10|1868.5||1869||1869||1868.5||667
1755245130000|2025-08-15 08:05:30|1868.5||1869||1869||1868.5||156
1755245140000|2025-08-15 08:05:40|1868.5||1868.5||1868.5||1868.5||0
1755245150000|2025-08-15 08:05:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|341
1755245180000|2025-08-15 08:06:20|1869.5||1869.5||1869.5||1869.5||716
1755245280000|2025-08-15 08:08:00|1869||1869||1869||1869||0
1755245300000|2025-08-15 08:08:20|||||||||10
1755245310000|2025-08-15 08:08:30|||||||||8
1755245340000|2025-08-15 08:09:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|723
1755245360000|2025-08-15 08:09:20|1868||1868||1868||1868||0
1755245370000|2025-08-15 08:09:30|||||||||110
1755245390000|2025-08-15 08:09:50|||||||||15
1755245400000|2025-08-15 08:10:00|||||||||540
1755245440000|2025-08-15 08:10:40|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|536
1755245450000|2025-08-15 08:10:50||1868||1868||1868||1868|0
1755245460000|2025-08-15 08:11:00|||||||||53
1755245540000|2025-08-15 08:12:20|||||||||24
1755245610000|2025-08-15 08:13:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|100
1755245640000|2025-08-15 08:14:00|1868.5||1868.5||1868.5||1868.5||566
1755245660000|2025-08-15 08:14:20|||||||||5
1755245670000|2025-08-15 08:14:30|1868||1868||1868||1868||2
1755245700000|2025-08-15 08:15:00|||||||||1
1755245710000|2025-08-15 08:15:10|||||||||351
1755245760000|2025-08-15 08:16:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|237
1755245790000|2025-08-15 08:16:30|||||||||419
1755245800000|2025-08-15 08:16:40|1869|1868.5|1869|1868|1869.5|1869|1869|1868|1616
1755245810000|2025-08-15 08:16:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868|813
1755245820000|2025-08-15 08:17:00|1870|1869|1870|1869|1870|1869.5|1870|1869|25
1755245830000|2025-08-15 08:17:10|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|744
1755245840000|2025-08-15 08:17:20|1870||1870.5||1870.5||1870||237
1755245860000|2025-08-15 08:17:40||1870||1870||1870||1870|750
1755245880000|2025-08-15 08:18:00|1871||1871||1871||1870.5||1251
1755245910000|2025-08-15 08:18:30||1870.5||1870.5||1870.5||1870.5|242
1755245950000|2025-08-15 08:19:10|1871.5||1871.5||1871.5||1871.5||888
1755246000000|2025-08-15 08:20:00|1871||1871||1871.5||1871||535
1755246020000|2025-08-15 08:20:20|1871.5||1871.5||1871.5||1871.5||716
1755246070000|2025-08-15 08:21:10||1871||1871||1871||1871|0
1755246090000|2025-08-15 08:21:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|183
1755246150000|2025-08-15 08:22:30|||||||||6
1755246160000|2025-08-15 08:22:40||1871||1871||1871||1871|96
1755246180000|2025-08-15 08:23:00||1871.5||1871.5||1871.5||1871.5|279
1755246190000|2025-08-15 08:23:10||1871||1871||1871||1871|0
1755246220000|2025-08-15 08:23:40||1871.5||1871.5||1871.5||1871.5|0
1755246230000|2025-08-15 08:23:50||1871||1871.5||1871.5||1871|10
1755246240000|2025-08-15 08:24:00||1871||1871||1871||1871|0
1755246250000|2025-08-15 08:24:10|1871.5||1871.5||1871.5||1871.5||0
1755246260000|2025-08-15 08:24:20|1872||1872||1872||1872||180
1755246270000|2025-08-15 08:24:30||1871.5||1871||1871.5||1871|596
1755246280000|2025-08-15 08:24:40||1871.5||1871.5||1871.5||1871.5|0
1755246290000|2025-08-15 08:24:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755246310000|2025-08-15 08:25:10|||||||||4
1755246330000|2025-08-15 08:25:30|1872||1872||1872||1872||611
1755246350000|2025-08-15 08:25:50||1871.5||1871.5||1871.5||1871|160
1755246360000|2025-08-15 08:26:00|1872.5||1872.5||1872.5||1872.5||897
1755246370000|2025-08-15 08:26:10|1872||1872.5||1872.5||1872||80
1755246380000|2025-08-15 08:26:20||1872||1871.5||1872||1871.5|605
1755246420000|2025-08-15 08:27:00|1872||1872||1872||1872||0
1755246450000|2025-08-15 08:27:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246460000|2025-08-15 08:27:40|1873||1873||1873||1873||951
1755246480000|2025-08-15 08:28:00||1872.5||1872.5||1872.5||1872.5|181
1755246490000|2025-08-15 08:28:10|||||||||267
1755246500000|2025-08-15 08:28:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|143
1755246510000|2025-08-15 08:28:30|||||||||25
1755246520000|2025-08-15 08:28:40|1874||1874||1874||1874||0
1755246570000|2025-08-15 08:29:30|1873.5||1873.5||1873.5||1873.5||0
1755246580000|2025-08-15 08:29:40|||||||||12
1755246600000|2025-08-15 08:30:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|857
1755246620000|2025-08-15 08:30:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246630000|2025-08-15 08:30:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|520
1755246640000|2025-08-15 08:30:40||1872||1872.5||1872.5||1872|288
1755246660000|2025-08-15 08:31:00|||||||||28
1755246670000|2025-08-15 08:31:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246680000|2025-08-15 08:31:20|1872|1871.5|1872|1871|1872|1871.5|1871.5|1871|262
1755246700000|2025-08-15 08:31:40|||||||||160
1755246730000|2025-08-15 08:32:10||1871.5||1871.5||1871.5||1871.5|0
1755246770000|2025-08-15 08:32:50|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|213
1755246780000|2025-08-15 08:33:00||1872||1872||1872||1872|69
1755246810000|2025-08-15 08:33:30|||||||||19
1755246830000|2025-08-15 08:33:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|319
1755246860000|2025-08-15 08:34:20|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|1060
1755246870000|2025-08-15 08:34:30||1872||1872||1872||1872|0
1755246880000|2025-08-15 08:34:40||1872.5||1872.5||1872.5||1872|0
1755247000000|2025-08-15 08:36:40|||||||||160
1755247030000|2025-08-15 08:37:10|||||||||100
1755247050000|2025-08-15 08:37:30|||||||||11
1755247070000|2025-08-15 08:37:50|||||||||250
1755247080000|2025-08-15 08:38:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755247130000|2025-08-15 08:38:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|69
1755247160000|2025-08-15 08:39:20|||||||||6
1755247180000|2025-08-15 08:39:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|150
1755247190000|2025-08-15 08:39:50||1872.5||1873||1873||1872.5|942
1755247200000|2025-08-15 08:40:00||1872.5||1873||1873||1872.5|0
1755247220000|2025-08-15 08:40:20||1872.5||1872.5||1872.5||1872.5|0
1755247250000|2025-08-15 08:40:50||1873||1873||1873||1873|0
1755247280000|2025-08-15 08:41:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|220
1755247290000|2025-08-15 08:41:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755247300000|2025-08-15 08:41:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|98
1755247310000|2025-08-15 08:41:50|1873.5||1873.5||1873.5||1873.5||897
1755247340000|2025-08-15 08:42:20||1873||1872.5||1873||1872.5|0
1755247350000|2025-08-15 08:42:30||1873||1872.5||1873||1872.5|0
1755247360000|2025-08-15 08:42:40|1873|1873|1873|1872.5|1873|1873|1873|1872.5|293
1755247370000|2025-08-15 08:42:50|||||||||30
1755247380000|2025-08-15 08:43:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|80
1755247410000|2025-08-15 08:43:30|||||||||69
1755247510000|2025-08-15 08:45:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|605
1755247520000|2025-08-15 08:45:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1049
1755247530000|2025-08-15 08:45:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|20
1755247560000|2025-08-15 08:46:00|||||||||365
1755247570000|2025-08-15 08:46:10|||||||||56
1755247590000|2025-08-15 08:46:30|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|628
1755247680000|2025-08-15 08:48:00|||||||||7
1755247690000|2025-08-15 08:48:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|320
1755247740000|2025-08-15 08:49:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|140
1755247780000|2025-08-15 08:49:40|1876.5||1876.5||1876.5||1876.5||231
1755247800000|2025-08-15 08:50:00|1876||1876||1876||1876||0
1755247810000|2025-08-15 08:50:10|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|1153
1755247820000|2025-08-15 08:50:20|1876.5||1876||1876.5||1876||231
1755247860000|2025-08-15 08:51:00|||||||||37
1755247880000|2025-08-15 08:51:20|1876.5||1876.5||1876.5||1876.5||1980
1755247890000|2025-08-15 08:51:30||1876||1876||1876||1876|6
1755247920000|2025-08-15 08:52:00|1877||1877||1877||1877||96
1755247940000|2025-08-15 08:52:20||1876.5||1876.5||1876.5||1876.5|0
1755247970000|2025-08-15 08:52:50||1876||1876.5||1876.5||1876|897
1755247980000|2025-08-15 08:53:00||1876||1876||1876||1876|25
1755247990000|2025-08-15 08:53:10||1876.5||1876.5||1876.5||1876.5|0
1755248050000|2025-08-15 08:54:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755248060000|2025-08-15 08:54:20|||||||||263
1755248140000|2025-08-15 08:55:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755248150000|2025-08-15 08:55:50||1875.5||1875.5||1875.5||1875.5|0
1755248160000|2025-08-15 08:56:00||1876||1876||1876||1875.5|0
1755248170000|2025-08-15 08:56:10||1875.5||1875.5||1876||1875.5|590
1755248210000|2025-08-15 08:56:50|1876||1876||1876||1876||0
1755248230000|2025-08-15 08:57:10|||||||||8
1755248240000|2025-08-15 08:57:20||1875||1875||1875||1875|534
1755248320000|2025-08-15 08:58:40||1875.5||1875||1875.5||1875|26
1755248340000|2025-08-15 08:59:00|1876.5|1875.5|1877|1876|1877|1876.5|1876.5|1875.5|932
1755248360000|2025-08-15 08:59:20||1876.5||1876.5||1876.5||1876.5|0
1755248390000|2025-08-15 08:59:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|84
1755248400000|2025-08-15 09:00:00|1878||1878||1878||1878||0
1755248410000|2025-08-15 09:00:10||1877.5||1877||1877.5||1877|270
1755248440000|2025-08-15 09:00:40||1877.5||1877.5||1877.5||1877|4
1755248450000|2025-08-15 09:00:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1755248470000|2025-08-15 09:01:10|1877.5||1877.5||1877.5||1877.5||6
1755248520000|2025-08-15 09:02:00|||||||||235
1755248530000|2025-08-15 09:02:10||1876.5||1876.5||1876.5||1876.5|729
1755248540000|2025-08-15 09:02:20|1877||1877||1877||1877||0
1755248560000|2025-08-15 09:02:40|||||||||11
1755248570000|2025-08-15 09:02:50|||||||||58
1755248590000|2025-08-15 09:03:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|176
1755248600000|2025-08-15 09:03:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|32
1755248680000|2025-08-15 09:04:40|1878.5||1878.5||1878.5||1878.5||480
1755248690000|2025-08-15 09:04:50|1878||1878||1878||1878||25
1755248770000|2025-08-15 09:06:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|413
1755248780000|2025-08-15 09:06:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|162
1755248810000|2025-08-15 09:06:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1755248820000|2025-08-15 09:07:00||1877.5||1877.5||1877.5||1877|0
1755248840000|2025-08-15 09:07:20|||||||||26
1755248850000|2025-08-15 09:07:30|||||||||10
1755248860000|2025-08-15 09:07:40|1878.5||1878||1878.5||1878||214
1755248940000|2025-08-15 09:09:00|||||||||1127
1755248950000|2025-08-15 09:09:10|1878.5||1878.5||1878.5||1878.5||0
1755248960000|2025-08-15 09:09:20|1878|1877|1878|1877.5|1878|1877.5|1878|1877|76
1755249090000|2025-08-15 09:11:30||1877||1877||1877.5||1877|672
1755249100000|2025-08-15 09:11:40||1877.5||1877.5||1877.5||1877.5|7
1755249120000|2025-08-15 09:12:00|1878.5||1878.5||1878.5||1878.5||0
1755249130000|2025-08-15 09:12:10||1878||1878||1878||1878|0
1755249180000|2025-08-15 09:13:00|1879||1879||1879||1879||186
1755249190000|2025-08-15 09:13:10|1878.5||1878.5||1878.5||1878.5||213
1755249200000|2025-08-15 09:13:20|||||||||1
1755249240000|2025-08-15 09:14:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|474
1755249260000|2025-08-15 09:14:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|533
1755249290000|2025-08-15 09:14:50|||||||||261
1755249300000|2025-08-15 09:15:00|1879||1879||1879||1879||672
1755249310000|2025-08-15 09:15:10||1878.5||1878||1878.5||1878|0
1755249340000|2025-08-15 09:15:40|1878.5||1878.5||1878.5||1878.5||0
1755249350000|2025-08-15 09:15:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|533
1755249370000|2025-08-15 09:16:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1604
1755249430000|2025-08-15 09:17:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|485
1755249440000|2025-08-15 09:17:20|1879.5||1879.5||1879.5||1879.5||0
1755249450000|2025-08-15 09:17:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|25
1755249460000|2025-08-15 09:17:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755249510000|2025-08-15 09:18:30|1879||1879||1879||1879||121
1755249520000|2025-08-15 09:18:40|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|20
1755249550000|2025-08-15 09:19:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755249560000|2025-08-15 09:19:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|36
1755249570000|2025-08-15 09:19:30|||||||||324
1755249590000|2025-08-15 09:19:50|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1875.5|672
1755249600000|2025-08-15 09:20:00||1876||1876||1876||1876|0
1755249610000|2025-08-15 09:20:10||1876.5||1876.5||1876.5||1876.5|0
1755249630000|2025-08-15 09:20:30|1877.5|1877|1878|1877|1878|1877|1877.5|1877|583
1755249640000|2025-08-15 09:20:40||1877.5||1877.5||1877.5||1877.5|0
1755249650000|2025-08-15 09:20:50|1878.5||1878.5||1878.5||1878.5||25
1755249660000|2025-08-15 09:21:00|1878||1878||1878||1878||8
1755249680000|2025-08-15 09:21:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|672
1755249720000|2025-08-15 09:22:00||1877.5||1877.5||1877.5||1877.5|183
1755249730000|2025-08-15 09:22:10||1878||1878||1878||1878|0
1755249740000|2025-08-15 09:22:20|||||||||10
1755249750000|2025-08-15 09:22:30|||||||||149
1755249780000|2025-08-15 09:23:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|543
1755249800000|2025-08-15 09:23:20||1878||1878||1878||1878|154
1755249810000|2025-08-15 09:23:30|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|179
1755249820000|2025-08-15 09:23:40|1879||1878.5||1879||1878.5||174
1755249850000|2025-08-15 09:24:10|1879||1879||1879||1878.5||0
1755249870000|2025-08-15 09:24:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|295
1755249880000|2025-08-15 09:24:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|401
1755249890000|2025-08-15 09:24:50|||||||||200
1755249900000|2025-08-15 09:25:00|1878.5||1878.5||1878.5||1878.5||0
1755249920000|2025-08-15 09:25:20|||||||||89
1755249930000|2025-08-15 09:25:30||1877.5||1878||1878||1877.5|0
1755249940000|2025-08-15 09:25:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|179
1755249950000|2025-08-15 09:25:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|291
1755250010000|2025-08-15 09:26:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|180
1755250030000|2025-08-15 09:27:10|1877.5|1877|1877.5|1877|1877.5|1877.5|1877.5|1877|176
1755250040000|2025-08-15 09:27:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|603
1755250060000|2025-08-15 09:27:40|||||||||5
1755250090000|2025-08-15 09:28:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755250150000|2025-08-15 09:29:10|||||||||25
1755250170000|2025-08-15 09:29:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755250190000|2025-08-15 09:29:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|486
1755250210000|2025-08-15 09:30:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|454
1755250260000|2025-08-15 09:31:00|1876.5||1876.5||1876.5||1876.5||868
1755250270000|2025-08-15 09:31:10||1876||1876||1876||1876|0
1755250280000|2025-08-15 09:31:20||1875.5||1876||1876||1875.5|0
1755250290000|2025-08-15 09:31:30||1875.5||1875.5||1875.5||1875.5|0
1755250310000|2025-08-15 09:31:50||1876||1876||1876||1876|0
1755250350000|2025-08-15 09:32:30||1875.5||1875.5||1875.5||1875.5|0
1755250370000|2025-08-15 09:32:50|1876|1876|1876|1875.5|1876|1876|1876|1875.5|6
1755250420000|2025-08-15 09:33:40|||||||||101
1755250430000|2025-08-15 09:33:50|||||||||420
1755250440000|2025-08-15 09:34:00|1876.5||1876.5||1876.5||1876.5||0
1755250500000|2025-08-15 09:35:00|1876|1876|1876.5|1876|1876.5|1876|1876|1875.5|592
1755250510000|2025-08-15 09:35:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755250530000|2025-08-15 09:35:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755250540000|2025-08-15 09:35:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755250550000|2025-08-15 09:35:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755250600000|2025-08-15 09:36:40|||||||||287
1755250620000|2025-08-15 09:37:00|1876||1876||1876||1876||0
1755250650000|2025-08-15 09:37:30||1875.5||1875.5||1875.5||1875.5|0
1755250760000|2025-08-15 09:39:20|1876.5||1876.5||1876.5||1876.5||672
1755250770000|2025-08-15 09:39:30||1876||1876||1876||1876|0
1755250830000|2025-08-15 09:40:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|384
1755250850000|2025-08-15 09:40:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|468
1755250860000|2025-08-15 09:41:00||1875.5||1875.5||1875.5||1875.5|0
1755250880000|2025-08-15 09:41:20|1876||1876||1876||1876||0
1755251040000|2025-08-15 09:44:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|201
1755251250000|2025-08-15 09:47:30|1877||1876.5||1877||1876.5||0
1755251290000|2025-08-15 09:48:10|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|1067
1755251300000|2025-08-15 09:48:20||1877||1877||1877||1877|0
1755251320000|2025-08-15 09:48:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|533
1755251330000|2025-08-15 09:48:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|157
1755251340000|2025-08-15 09:49:00|1877.5||1877.5||1877.5||1877.5||194
1755251360000|2025-08-15 09:49:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|251
1755251380000|2025-08-15 09:49:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755251400000|2025-08-15 09:50:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|544
1755251410000|2025-08-15 09:50:10|||||||||444
1755251420000|2025-08-15 09:50:20|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|392
1755251430000|2025-08-15 09:50:30|||||||||11
1755251450000|2025-08-15 09:50:50||1877||1876.5||1877||1876.5|61
1755251460000|2025-08-15 09:51:00||1877||1877||1877||1877|20
1755251470000|2025-08-15 09:51:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|23
1755251480000|2025-08-15 09:51:20|1878.5||1878.5||1878.5||1878.5||0
1755251490000|2025-08-15 09:51:30||1878||1878||1878||1878|11
1755251500000|2025-08-15 09:51:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|185
1755251520000|2025-08-15 09:52:00|||||||||138
1755251530000|2025-08-15 09:52:10|||||||||11
1755251560000|2025-08-15 09:52:40||1878||1878.5||1878.5||1878|545
1755251570000|2025-08-15 09:52:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|672
1755251580000|2025-08-15 09:53:00||1879||1878.5||1879||1878.5|0
1755251590000|2025-08-15 09:53:10||1879||1878.5||1879||1878.5|94
1755251600000|2025-08-15 09:53:20||1879||1879||1879||1879|0
1755251650000|2025-08-15 09:54:10|||||||||37
1755251660000|2025-08-15 09:54:20|1880||1879.5||1880||1879.5||472
1755251670000|2025-08-15 09:54:30|||||||||130
1755251680000|2025-08-15 09:54:40|||||||||11
1755251740000|2025-08-15 09:55:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|11
1755251750000|2025-08-15 09:55:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|252
1755251760000|2025-08-15 09:56:00|||||||||11
1755251790000|2025-08-15 09:56:30|1879||1878.5||1879||1878.5||425
1755251800000|2025-08-15 09:56:40|||||||||11
1755251820000|2025-08-15 09:57:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755251830000|2025-08-15 09:57:10|||||||||11
1755251900000|2025-08-15 09:58:20|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|109
1755251920000|2025-08-15 09:58:40|||||||||90
1755251940000|2025-08-15 09:59:00|||||||||11
1755251980000|2025-08-15 09:59:40||1877||1877||1877||1877|552
1755251990000|2025-08-15 09:59:50|1877.5||1877.5||1877.5||1877.5||0
1755252050000|2025-08-15 10:00:50|1878||1878||1878||1878||533
1755252070000|2025-08-15 10:01:10||1877.5||1877.5||1877.5||1877.5|0
1755252080000|2025-08-15 10:01:20|||||||||22
1755252090000|2025-08-15 10:01:30||1877||1877||1877||1877|0
1755252100000|2025-08-15 10:01:40|1877.5||1877.5||1877.5||1877.5||200
1755252150000|2025-08-15 10:02:30|||||||||1067
1755252180000|2025-08-15 10:03:00|1878||1878||1878||1878||559
1755252220000|2025-08-15 10:03:40||1877.5||1877.5||1877.5||1877.5|0
1755252260000|2025-08-15 10:04:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755252280000|2025-08-15 10:04:40|||||||||1
1755252540000|2025-08-15 10:09:00|||||||||586
1755252570000|2025-08-15 10:09:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|78
1755252600000|2025-08-15 10:10:00|1877.5||1877.5||1877.5||1877.5||0
1755252650000|2025-08-15 10:10:50|1877||1877||1877||1877||0
1755252660000|2025-08-15 10:11:00|||||||||159
1755252780000|2025-08-15 10:13:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|133
1755252790000|2025-08-15 10:13:10|1878||1878||1878||1878||513
1755252810000|2025-08-15 10:13:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1755252860000|2025-08-15 10:14:20||1878||1878||1878||1878|0
1755252870000|2025-08-15 10:14:30|1879||1879||1879||1879||123
1755252890000|2025-08-15 10:14:50|||||||||8
1755252940000|2025-08-15 10:15:40||1878.5||1878.5||1878.5||1878.5|0
1755252960000|2025-08-15 10:16:00|1879.5||1879.5||1879.5||1879.5||0
1755252970000|2025-08-15 10:16:10|1879||1879||1879||1879||0
1755252990000|2025-08-15 10:16:30|||||||||15
1755253000000|2025-08-15 10:16:40|||||||||30
1755253020000|2025-08-15 10:17:00|1879.5||1879.5||1879.5||1879.5||0
1755253030000|2025-08-15 10:17:10||1879||1878.5||1879||1878.5|0
1755253040000|2025-08-15 10:17:20||1879||1879||1879||1879|0
1755253050000|2025-08-15 10:17:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|0
1755253100000|2025-08-15 10:18:20|1879||1879||1879||1879||0
1755253120000|2025-08-15 10:18:40|||||||||608
1755253140000|2025-08-15 10:19:00|||||||||6
1755253180000|2025-08-15 10:19:40|||||||||20
1755253190000|2025-08-15 10:19:50||1878||1878||1878||1878|183
1755253210000|2025-08-15 10:20:10|1878.5||1879||1879||1878.5||672
1755253240000|2025-08-15 10:20:40||1878.5||1878.5||1878.5||1878.5|270
1755253250000|2025-08-15 10:20:50||1878||1878||1878||1878|0
1755253260000|2025-08-15 10:21:00||1878.5||1878.5||1878.5||1878.5|0
1755253280000|2025-08-15 10:21:20|1879.5||1879.5||1879.5||1879.5||0
1755253380000|2025-08-15 10:23:00|||||||||6
1755253530000|2025-08-15 10:25:30|1879||1879||1879||1879||417
1755253540000|2025-08-15 10:25:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755253560000|2025-08-15 10:26:00||1878.5||1878.5||1878.5||1878.5|25
1755253590000|2025-08-15 10:26:30|1879||1879||1879||1879||1
1755253660000|2025-08-15 10:27:40||1878||1878||1878||1878|841
1755253690000|2025-08-15 10:28:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|479
1755253700000|2025-08-15 10:28:20|||||||||841
1755253710000|2025-08-15 10:28:30|1881.5||1881||1881.5||1881||261
1755253730000|2025-08-15 10:28:50|1881.5||1881.5||1881.5||1881.5||0
1755253760000|2025-08-15 10:29:20||1881||1881||1881||1881|770
1755253770000|2025-08-15 10:29:30|1882||1882||1882||1882||0
1755253810000|2025-08-15 10:30:10|||||||||8
1755253830000|2025-08-15 10:30:30||1881.5||1881.5||1881.5||1881.5|0
1755253840000|2025-08-15 10:30:40||1881||1881.5||1881.5||1881|258
1755253880000|2025-08-15 10:31:20||1881||1881||1881||1881|0
1755253930000|2025-08-15 10:32:10|1881.5||1881.5||1881.5||1881.5||651
1755254000000|2025-08-15 10:33:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|266
1755254050000|2025-08-15 10:34:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|132
1755254080000|2025-08-15 10:34:40||1880.5||1881||1881||1880.5|0
1755254100000|2025-08-15 10:35:00|||||||||25
1755254110000|2025-08-15 10:35:10|||||||||226
1755254130000|2025-08-15 10:35:30|||||||||324
1755254170000|2025-08-15 10:36:10|||||||||1
1755254200000|2025-08-15 10:36:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|30
1755254210000|2025-08-15 10:36:50|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|221
1755254220000|2025-08-15 10:37:00|1880|1880|1880|1879.5|1880|1880|1880|1879.5|598
1755254240000|2025-08-15 10:37:20|||||||||2
1755254270000|2025-08-15 10:37:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|538
1755254280000|2025-08-15 10:38:00|||||||||441
1755254300000|2025-08-15 10:38:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|25
1755254320000|2025-08-15 10:38:40|1881.5||1881.5||1881.5||1881.5||0
1755254340000|2025-08-15 10:39:00||1881||1880.5||1881||1880.5|814
1755254350000|2025-08-15 10:39:10||1881||1880.5||1881||1880.5|0
1755254410000|2025-08-15 10:40:10|1881||1881||1881||1881||22
1755254430000|2025-08-15 10:40:30|||||||||22
1755254510000|2025-08-15 10:41:50||1880||1880.5||1880.5||1880|132
1755254520000|2025-08-15 10:42:00|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|834
1755254540000|2025-08-15 10:42:20|||||||||19
1755254560000|2025-08-15 10:42:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|298
1755254580000|2025-08-15 10:43:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|180
1755254630000|2025-08-15 10:43:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|841
1755254670000|2025-08-15 10:44:30|1881||1881||1881||1881||0
1755254680000|2025-08-15 10:44:40|1880.5||1880.5||1880.5||1880.5||0
1755254690000|2025-08-15 10:44:50|||||||||2
1755254850000|2025-08-15 10:47:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|532
1755254860000|2025-08-15 10:47:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|132
1755255010000|2025-08-15 10:50:10|||||||||27
1755255040000|2025-08-15 10:50:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|394
1755255080000|2025-08-15 10:51:20|||||||||40
1755255120000|2025-08-15 10:52:00|||||||||27
1755255130000|2025-08-15 10:52:10|||||||||25
1755255250000|2025-08-15 10:54:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755255260000|2025-08-15 10:54:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755255380000|2025-08-15 10:56:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|841
1755255400000|2025-08-15 10:56:40||1880.5||1880.5||1880.5||1880.5|0
1755255440000|2025-08-15 10:57:20|1881||1881||1881||1881||7
1755255490000|2025-08-15 10:58:10|1881.5||1881||1881.5||1881||150
1755255500000|2025-08-15 10:58:20|1881.5||1881.5||1881.5||1881.5||221
1755255600000|2025-08-15 11:00:00||1881||1880.5||1881||1880.5|0
1755255610000|2025-08-15 11:00:10|1881||1881||1881||1881||0
1755255730000|2025-08-15 11:02:10|||||||||134
1755255760000|2025-08-15 11:02:40|||||||||5
1755255800000|2025-08-15 11:03:20|||||||||132
1755255830000|2025-08-15 11:03:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755255840000|2025-08-15 11:04:00||1880.5||1880.5||1880.5||1880.5|841
1755255880000|2025-08-15 11:04:40||1881||1881||1881||1881|0
1755255940000|2025-08-15 11:05:40|||||||||21
1755256000000|2025-08-15 11:06:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|344
1755256130000|2025-08-15 11:08:50|||||||||10
1755256150000|2025-08-15 11:09:10||1881||1881||1881||1881|146
1755256180000|2025-08-15 11:09:40|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|283
1755256190000|2025-08-15 11:09:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|16
1755256220000|2025-08-15 11:10:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|532
1755256440000|2025-08-15 11:14:00|||||||||85
1755256530000|2025-08-15 11:15:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|100
1755256550000|2025-08-15 11:15:50|||||||||9
1755256620000|2025-08-15 11:17:00|||||||||1
1755256690000|2025-08-15 11:18:10|||||||||132
1755256760000|2025-08-15 11:19:20|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|106
1755256800000|2025-08-15 11:20:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|133
1755256810000|2025-08-15 11:20:10|||||||||25
1755256840000|2025-08-15 11:20:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|26
1755256870000|2025-08-15 11:21:10||1879.5||1879.5||1879.5||1879.5|639
1755256980000|2025-08-15 11:23:00|1880|1880|1880|1879.5|1880|1880|1880|1879.5|0
1755257020000|2025-08-15 11:23:40|||||||||400
1755257080000|2025-08-15 11:24:40|||||||||6
1755257210000|2025-08-15 11:26:50|||||||||10
1755257420000|2025-08-15 11:30:20|||||||||5
1755257440000|2025-08-15 11:30:40|||||||||150
1755257460000|2025-08-15 11:31:00|||||||||62
1755257510000|2025-08-15 11:31:50|||||||||35
1755257600000|2025-08-15 11:33:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755257610000|2025-08-15 11:33:30|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|629
1755257620000|2025-08-15 11:33:40|1881|1880.5|1881|1880|1881|1880.5|1881|1880|25
1755257640000|2025-08-15 11:34:00|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880|41
1755257650000|2025-08-15 11:34:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|1682
1755257670000|2025-08-15 11:34:30||1879.5||1879.5||1879.5||1879.5|0
1755257760000|2025-08-15 11:36:00||1880||1879.5||1880||1879.5|0
1755257770000|2025-08-15 11:36:10|1881|1880|1881|1880|1881|1880|1881|1879.5|653
1755257800000|2025-08-15 11:36:40||1880.5||1880.5||1880.5||1880.5|0
1755257910000|2025-08-15 11:38:30|||||||||61
1755258000000|2025-08-15 11:40:00|||||||||40
1755258010000|2025-08-15 11:40:10|||||||||2
1755258050000|2025-08-15 11:40:50|||||||||25
1755258090000|2025-08-15 11:41:30|||||||||6
1755258110000|2025-08-15 11:41:50|||||||||441
1755258170000|2025-08-15 11:42:50|||||||||303
1755258180000|2025-08-15 11:43:00|||||||||115
1755258190000|2025-08-15 11:43:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|621
1755258210000|2025-08-15 11:43:30||1880.5||1880.5||1880.5||1880.5|0
1755258280000|2025-08-15 11:44:40|||||||||26
1755258310000|2025-08-15 11:45:10|1881||1881||1881||1881||0
1755258390000|2025-08-15 11:46:30|||||||||14
1755258410000|2025-08-15 11:46:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|118
1755258420000|2025-08-15 11:47:00|||||||||26
1755258530000|2025-08-15 11:48:50|||||||||700
1755258620000|2025-08-15 11:50:20|1880|1879.5|1879|1878.5|1880|1879.5|1879|1878.5|0
1755258630000|2025-08-15 11:50:30|||||||||841
1755258670000|2025-08-15 11:51:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|8
1755258680000|2025-08-15 11:51:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755258690000|2025-08-15 11:51:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|841
1755258750000|2025-08-15 11:52:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755258780000|2025-08-15 11:53:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|407
1755258790000|2025-08-15 11:53:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755258860000|2025-08-15 11:54:20|||||||||360
1755258920000|2025-08-15 11:55:20||1875.5||1875.5||1875.5||1875.5|0
1755258930000|2025-08-15 11:55:30||1876||1876||1876||1876|0
1755258970000|2025-08-15 11:56:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|60
1755258990000|2025-08-15 11:56:30|||||||||127
1755259000000|2025-08-15 11:56:40|1876.5||1876.5||1876.5||1876.5||280
1755259060000|2025-08-15 11:57:40|1876||1876||1876||1876||0
1755259100000|2025-08-15 11:58:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755259120000|2025-08-15 11:58:40||1875.5||1875.5||1875.5||1875.5|0
1755259220000|2025-08-15 12:00:20|1876||1876||1876||1876||0
1755259250000|2025-08-15 12:00:50|1876.5||1876.5||1876.5||1876.5||128
1755259260000|2025-08-15 12:01:00|1876||1876||1876||1876||7
1755259390000|2025-08-15 12:03:10||1875||1875||1875||1875|0
1755259400000|2025-08-15 12:03:20|1875.5||1875.5||1875.5||1875.5||0
1755259410000|2025-08-15 12:03:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|534
1755259440000|2025-08-15 12:04:00|1876.5||1876.5||1876.5||1876.5||2341
1755259450000|2025-08-15 12:04:10|||||||||10
1755259460000|2025-08-15 12:04:20|1876||1876||1876||1876||73
1755259470000|2025-08-15 12:04:30|||||||||6
1755259500000|2025-08-15 12:05:00|1876.5||1876||1876.5||1876||0
1755259550000|2025-08-15 12:05:50|||||||||244
1755259560000|2025-08-15 12:06:00|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|112
1755259630000|2025-08-15 12:07:10|1876||1876||1876||1876||0
1755259650000|2025-08-15 12:07:30|1876.5||1876.5||1876.5||1876.5||400
1755259660000|2025-08-15 12:07:40|1876||1876.5||1876.5||1876||0
1755259720000|2025-08-15 12:08:40|1876||1876.5||1876.5||1876||488
1755259750000|2025-08-15 12:09:10||1876||1876||1876||1876|441
1755259760000|2025-08-15 12:09:20|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|0
1755259790000|2025-08-15 12:09:50|1876||1876||1876||1876||0
1755259900000|2025-08-15 12:11:40|1876.5||1876.5||1876.5||1876.5||176
1755259920000|2025-08-15 12:12:00||1876||1875.5||1876||1875.5|0
1755259950000|2025-08-15 12:12:30|1876||1876||1876||1876||25
1755260050000|2025-08-15 12:14:10|||||||||11
1755260070000|2025-08-15 12:14:30|1876.5||1876.5||1876.5||1876.5||630
1755260080000|2025-08-15 12:14:40|1876||1876||1876||1876||441
1755260090000|2025-08-15 12:14:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755260120000|2025-08-15 12:15:20|||||||||6
1755260190000|2025-08-15 12:16:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|402
1755260280000|2025-08-15 12:18:00|||||||||50
1755260300000|2025-08-15 12:18:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|194
1755260350000|2025-08-15 12:19:10|||||||||4
1755260370000|2025-08-15 12:19:30|||||||||25
1755260380000|2025-08-15 12:19:40|1876|1875|1876|1875.5|1876|1875.5|1876|1875|1962
1755260430000|2025-08-15 12:20:30|||||||||1017
1755260470000|2025-08-15 12:21:10|1876.5||1876.5||1876.5||1876.5||0
1755260530000|2025-08-15 12:22:10|1877|1876|1877|1876|1877|1876|1877|1876|133
1755260550000|2025-08-15 12:22:30||1876.5||1876.5||1876.5||1876.5|0
1755260580000|2025-08-15 12:23:00|1877.5||1877.5||1877.5||1877.5||229
1755260600000|2025-08-15 12:23:20|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|826
1755260610000|2025-08-15 12:23:30|1877|1877|1877|1876.5|1877|1877|1877|1876.5|0
1755260620000|2025-08-15 12:23:40||1876||1876||1876||1876|0
1755260680000|2025-08-15 12:24:40|1876.5||1876.5||1876.5||1876.5||0
1755260700000|2025-08-15 12:25:00||1875.5||1875.5||1875.5||1875.5|533
1755260710000|2025-08-15 12:25:10||1876||1876||1876||1876|0
1755260760000|2025-08-15 12:26:00|1877||1877||1877||1877||25
1755260790000|2025-08-15 12:26:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|30
1755260800000|2025-08-15 12:26:40|1878.5|1877|1878.5|1878|1878.5|1878|1878.5|1877|0
1755260980000|2025-08-15 12:29:40|||||||||2
1755261010000|2025-08-15 12:30:10|1879||1878.5||1879||1878.5||0
1755261030000|2025-08-15 12:30:30||1877.5||1877.5||1877.5||1877.5|0
1755261120000|2025-08-15 12:32:00||1878||1877.5||1878||1877.5|0
1755261130000|2025-08-15 12:32:10||1878||1878||1878||1878|0
1755261140000|2025-08-15 12:32:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|226
1755261170000|2025-08-15 12:32:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|801
1755261220000|2025-08-15 12:33:40|||||||||9
1755261230000|2025-08-15 12:33:50|||||||||1
1755261420000|2025-08-15 12:37:00|1878||1878||1878||1878||0
1755261430000|2025-08-15 12:37:10||1877.5||1877.5||1877.5||1877.5|0
1755261530000|2025-08-15 12:38:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|22
1755261560000|2025-08-15 12:39:20|1879||1879||1879||1879||0
1755261590000|2025-08-15 12:39:50|1878.5||1878.5||1878.5||1878.5||106
1755261600000|2025-08-15 12:40:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|67
1755261640000|2025-08-15 12:40:40|||||||||7
1755261690000|2025-08-15 12:41:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|234
1755261710000|2025-08-15 12:41:50||1877.5||1878||1878||1877.5|0
1755261780000|2025-08-15 12:43:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|500
1755261830000|2025-08-15 12:43:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755261850000|2025-08-15 12:44:10||1878.5||1878.5||1878.5||1878.5|0
1755261900000|2025-08-15 12:45:00|||||||||6
1755261910000|2025-08-15 12:45:10||1879||1879||1879||1879|0
1755261940000|2025-08-15 12:45:40|||||||||75
1755261980000|2025-08-15 12:46:20|1880||1880||1880||1880||0
1755261990000|2025-08-15 12:46:30||1879.5||1879.5||1879.5||1879.5|0
1755262030000|2025-08-15 12:47:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|25
1755262050000|2025-08-15 12:47:30|||||||||14
1755262090000|2025-08-15 12:48:10|1880||1880||1880||1880||0
1755262120000|2025-08-15 12:48:40|||||||||200
1755262140000|2025-08-15 12:49:00||1879.5||1879.5||1879.5||1879.5|0
1755262170000|2025-08-15 12:49:30|||||||||7
1755262200000|2025-08-15 12:50:00|||||||||15
1755262260000|2025-08-15 12:51:00|||||||||329
1755262280000|2025-08-15 12:51:20|||||||||163
1755262300000|2025-08-15 12:51:40|||||||||630
1755262310000|2025-08-15 12:51:50|||||||||332
1755262320000|2025-08-15 12:52:00|||||||||117
1755262330000|2025-08-15 12:52:10|||||||||801
1755262430000|2025-08-15 12:53:50|||||||||847
1755262450000|2025-08-15 12:54:10|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1240
1755262460000|2025-08-15 12:54:20|||||||||5
1755262470000|2025-08-15 12:54:30|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|999
1755262480000|2025-08-15 12:54:40|||||||||463
1755262490000|2025-08-15 12:54:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|432
1755262630000|2025-08-15 12:57:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|231
1755262660000|2025-08-15 12:57:40||1881||1881||1881||1881|0
1755262680000|2025-08-15 12:58:00||1881.5||1881.5||1881.5||1881.5|0
1755262770000|2025-08-15 12:59:30||1881||1881.5||1881.5||1881|2663
1755262810000|2025-08-15 13:00:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|251
1755262820000|2025-08-15 13:00:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|655
1755262830000|2025-08-15 13:00:30|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|25
1755262900000|2025-08-15 13:01:40|||||||||11
1755262960000|2025-08-15 13:02:40|1881.5|1881|1882.5|1882|1882.5|1882|1881.5|1881|1652
1755262970000|2025-08-15 13:02:50|||||||||96
1755263010000|2025-08-15 13:03:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755263040000|2025-08-15 13:04:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|205
1755263060000|2025-08-15 13:04:20|||||||||159
1755263110000|2025-08-15 13:05:10|||||||||30
1755263150000|2025-08-15 13:05:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755263350000|2025-08-15 13:09:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755263450000|2025-08-15 13:10:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|162
1755263610000|2025-08-15 13:13:30|1884||1884||1884||1884||132
1755263620000|2025-08-15 13:13:40|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|475
1755263670000|2025-08-15 13:14:30|1885|1884|1885|1884|1885|1884|1885|1884|138
1755263760000|2025-08-15 13:16:00||1884.5||1884.5||1884.5||1884.5|0
1755263850000|2025-08-15 13:17:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755263860000|2025-08-15 13:17:40|||||||||34
1755263880000|2025-08-15 13:18:00|||||||||1129
1755263890000|2025-08-15 13:18:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|414
1755263930000|2025-08-15 13:18:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|47
1755263940000|2025-08-15 13:19:00||1885.5||1885.5||1885.5||1885.5|147
1755263970000|2025-08-15 13:19:30||1886||1885.5||1886||1885.5|0
1755264000000|2025-08-15 13:20:00||1886||1886||1886||1886|24
1755264060000|2025-08-15 13:21:00|||||||||31
1755264110000|2025-08-15 13:21:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|592
1755264120000|2025-08-15 13:22:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755264300000|2025-08-15 13:25:00|||||||||3
1755264350000|2025-08-15 13:25:50|||||||||379
1755264380000|2025-08-15 13:26:20|||||||||15
1755264400000|2025-08-15 13:26:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|531
1755264410000|2025-08-15 13:26:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755264430000|2025-08-15 13:27:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|426
1755264460000|2025-08-15 13:27:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|390
1755264470000|2025-08-15 13:27:50|||||||||224
1755264480000|2025-08-15 13:28:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755264490000|2025-08-15 13:28:10||1884.5||1885||1885||1884.5|0
1755264500000|2025-08-15 13:28:20|||||||||15
1755264610000|2025-08-15 13:30:10||1884.5||1884.5||1884.5||1884.5|531
1755264620000|2025-08-15 13:30:20||1885||1884.5||1885||1884.5|0
1755264630000|2025-08-15 13:30:30||1885||1885||1885||1885|52
1755264640000|2025-08-15 13:30:40||1884.5||1885||1885||1884.5|0
1755264650000|2025-08-15 13:30:50|||||||||30
1755264660000|2025-08-15 13:31:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|213
1755264670000|2025-08-15 13:31:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755264690000|2025-08-15 13:31:30|||||||||201
1755264710000|2025-08-15 13:31:50||1884.5||1884.5||1884.5||1884.5|10
1755264720000|2025-08-15 13:32:00||1885||1884.5||1885||1884.5|0
1755264730000|2025-08-15 13:32:10|||||||||143
1755264740000|2025-08-15 13:32:20|1885||1885||1885||1885||0
1755264830000|2025-08-15 13:33:50|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|324
1755264890000|2025-08-15 13:34:50|1884||1884||1884||1884||54
1755264900000|2025-08-15 13:35:00|1884.5||1884.5||1884.5||1884.5||109
1755264930000|2025-08-15 13:35:30|1884||1884||1884||1884||0
1755264950000|2025-08-15 13:35:50|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|961
1755264980000|2025-08-15 13:36:20||1883||1883||1883||1883|0
1755265000000|2025-08-15 13:36:40|||||||||1
1755265020000|2025-08-15 13:37:00||1882.5||1882.5||1882.5||1882.5|0
1755265030000|2025-08-15 13:37:10||1883||1883||1883||1883|0
1755265040000|2025-08-15 13:37:20||1882.5||1882.5||1882.5||1882.5|0
1755265050000|2025-08-15 13:37:30||1883||1883||1883||1883|0
1755265090000|2025-08-15 13:38:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|531
1755265130000|2025-08-15 13:38:50|||||||||10
1755265190000|2025-08-15 13:39:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755265200000|2025-08-15 13:40:00|1885|1884.5|1886|1885.5|1886|1885.5|1885|1884.5|1062
1755265210000|2025-08-15 13:40:10|||||||||806
1755265220000|2025-08-15 13:40:20|||||||||410
1755265230000|2025-08-15 13:40:30|||||||||155
1755265240000|2025-08-15 13:40:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|229
1755265260000|2025-08-15 13:41:00|||||||||25
1755265270000|2025-08-15 13:41:10|||||||||1009
1755265290000|2025-08-15 13:41:30|||||||||379
1755265300000|2025-08-15 13:41:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|27
1755265320000|2025-08-15 13:42:00|1887.5|1887|1886.5|1886|1887.5|1887|1886.5|1886|281
1755265340000|2025-08-15 13:42:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|614
1755265350000|2025-08-15 13:42:30|||||||||58
1755265360000|2025-08-15 13:42:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|462
1755265380000|2025-08-15 13:43:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|298
1755265390000|2025-08-15 13:43:10||1886||1886.5||1886.5||1886|752
1755265400000|2025-08-15 13:43:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|503
1755265410000|2025-08-15 13:43:30|||||||||252
1755265420000|2025-08-15 13:43:40|1886|1885.5|1886.5|1885.5|1886.5|1886|1886|1885.5|255
1755265430000|2025-08-15 13:43:50|1886||1886||1886||1886||0
1755265440000|2025-08-15 13:44:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|439
1755265450000|2025-08-15 13:44:10|||||||||455
1755265470000|2025-08-15 13:44:30|1887||1887||1887||1887||108
1755265480000|2025-08-15 13:44:40|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|988
1755265500000|2025-08-15 13:45:00|||||||||494
1755265510000|2025-08-15 13:45:10|||||||||119
1755265520000|2025-08-15 13:45:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|728
1755265530000|2025-08-15 13:45:30|||||||||269
1755265540000|2025-08-15 13:45:40|||||||||492
1755265560000|2025-08-15 13:46:00|||||||||492
1755265570000|2025-08-15 13:46:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|242
1755265590000|2025-08-15 13:46:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|389
1755265600000|2025-08-15 13:46:40|1886.5|1886.5|1886.5|1886|1886.5|1887|1886.5|1886|1326
1755265610000|2025-08-15 13:46:50||1885.5||1886||1886||1885.5|1811
1755265630000|2025-08-15 13:47:10|||||||||422
1755265640000|2025-08-15 13:47:20|||||||||18
1755265650000|2025-08-15 13:47:30|1887||1886.5||1887||1886.5||220
1755265660000|2025-08-15 13:47:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|217
1755265670000|2025-08-15 13:47:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|17
1755265680000|2025-08-15 13:48:00|||||||||602
1755265690000|2025-08-15 13:48:10|||||||||507
1755265700000|2025-08-15 13:48:20|1887||1886.5||1887||1886.5||220
1755265710000|2025-08-15 13:48:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|414
1755265720000|2025-08-15 13:48:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|429
1755265730000|2025-08-15 13:48:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755265740000|2025-08-15 13:49:00|||||||||52
1755265750000|2025-08-15 13:49:10|||||||||572
1755265760000|2025-08-15 13:49:20|||||||||707
1755265770000|2025-08-15 13:49:30|||||||||414
1755265780000|2025-08-15 13:49:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|557
1755265790000|2025-08-15 13:49:50|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|0
1755265800000|2025-08-15 13:50:00|1887||1887||1887||1887||475
1755265810000|2025-08-15 13:50:10||1886.5||1886.5||1886.5||1886.5|414
1755265820000|2025-08-15 13:50:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|153
1755265830000|2025-08-15 13:50:30|||||||||1412
1755265840000|2025-08-15 13:50:40|1887|1887|1887.5|1887|1887.5|1887|1887|1887|400
1755265850000|2025-08-15 13:50:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755265860000|2025-08-15 13:51:00|1887.5||1887||1887.5||1887||972
1755265870000|2025-08-15 13:51:10|||||||||401
1755265880000|2025-08-15 13:51:20|1887.5||1887||1887.5||1887||996
1755265890000|2025-08-15 13:51:30|||||||||27
1755265900000|2025-08-15 13:51:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|464
1755265910000|2025-08-15 13:51:50|||||||||240
1755265920000|2025-08-15 13:52:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|27
1755265930000|2025-08-15 13:52:10|||||||||464
1755265940000|2025-08-15 13:52:20||1886||1886.5||1886.5||1886|567
1755265950000|2025-08-15 13:52:30||1886||1886.5||1886.5||1886|468
1755265960000|2025-08-15 13:52:40|||||||||136
1755265980000|2025-08-15 13:53:00|||||||||84
1755265990000|2025-08-15 13:53:10|||||||||42
1755266000000|2025-08-15 13:53:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755266010000|2025-08-15 13:53:30|||||||||426
1755266020000|2025-08-15 13:53:40|1888||1888||1888||1888||243
1755266030000|2025-08-15 13:53:50||1887.5||1887.5||1887.5||1887.5|0
1755266040000|2025-08-15 13:54:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|365
1755266050000|2025-08-15 13:54:10|||||||||353
1755266070000|2025-08-15 13:54:30|||||||||414
1755266080000|2025-08-15 13:54:40|||||||||189
1755266100000|2025-08-15 13:55:00|||||||||243
1755266110000|2025-08-15 13:55:10|||||||||86
1755266120000|2025-08-15 13:55:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|19
1755266130000|2025-08-15 13:55:30|1886.5|1886|1886.5|1886|1886.5|1886.5|1886.5|1886|1015
1755266140000|2025-08-15 13:55:40|||||||||45
1755266160000|2025-08-15 13:56:00|||||||||414
1755266170000|2025-08-15 13:56:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|208
1755266190000|2025-08-15 13:56:30|||||||||513
1755266200000|2025-08-15 13:56:40|||||||||953
1755266220000|2025-08-15 13:57:00|||||||||434
1755266230000|2025-08-15 13:57:10|||||||||934
1755266250000|2025-08-15 13:57:30|||||||||483
1755266260000|2025-08-15 13:57:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|162
1755266280000|2025-08-15 13:58:00|||||||||1
1755266290000|2025-08-15 13:58:10|||||||||189
1755266310000|2025-08-15 13:58:30|||||||||1
1755266320000|2025-08-15 13:58:40|||||||||1
1755266340000|2025-08-15 13:59:00|||||||||25
1755266360000|2025-08-15 13:59:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|334
1755266370000|2025-08-15 13:59:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1
1755266380000|2025-08-15 13:59:40|||||||||1
1755266390000|2025-08-15 13:59:50|||||||||26
1755266400000|2025-08-15 14:00:00|1886|1885.5|1886|1885|1886|1885.5|1885.5|1884.5|606
1755266410000|2025-08-15 14:00:10|||||||||125
1755266420000|2025-08-15 14:00:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|370
1755266430000|2025-08-15 14:00:30|1887|1886|1887|1886|1887|1886|1887|1886|547
1755266440000|2025-08-15 14:00:40|1886.5||1887||1887||1886.5||0
1755266520000|2025-08-15 14:02:00|1886.5||1886.5||1886.5||1886.5||390
1755266550000|2025-08-15 14:02:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|261
1755266580000|2025-08-15 14:03:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755266590000|2025-08-15 14:03:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755266670000|2025-08-15 14:04:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|25
1755266680000|2025-08-15 14:04:40|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|36
1755266700000|2025-08-15 14:05:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|25
1755266710000|2025-08-15 14:05:10|1885||1885||1885||1885||0
1755266720000|2025-08-15 14:05:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755266750000|2025-08-15 14:05:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755266760000|2025-08-15 14:06:00|1885.5|1885|1885.5|1885|1885.5|1885|1885|1885|531
1755266770000|2025-08-15 14:06:10|1886||1886||1886||1886||307
1755266780000|2025-08-15 14:06:20||1885.5||1885||1885.5||1885|0
1755266790000|2025-08-15 14:06:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|573
1755266800000|2025-08-15 14:06:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|740
1755266820000|2025-08-15 14:07:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|2
1755266830000|2025-08-15 14:07:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755266840000|2025-08-15 14:07:20|1884.5||1885||1885||1884.5||0
1755266870000|2025-08-15 14:07:50|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|0
1755266880000|2025-08-15 14:08:00|1885|1884.5|1885|1884|1885|1884.5|1884.5|1884|781
1755266910000|2025-08-15 14:08:30||1884.5||1884.5||1884.5||1884.5|17
1755266960000|2025-08-15 14:09:20|1885.5||1885||1885.5||1885||0
1755266980000|2025-08-15 14:09:40|||||||||6
1755267030000|2025-08-15 14:10:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755267060000|2025-08-15 14:11:00|||||||||400
1755267070000|2025-08-15 14:11:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755267080000|2025-08-15 14:11:20||1883||1883||1883||1883|740
1755267090000|2025-08-15 14:11:30||1883.5||1883.5||1883.5||1883.5|428
1755267160000|2025-08-15 14:12:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|548
1755267220000|2025-08-15 14:13:40||1883.5||1883.5||1883.5||1883.5|0
1755267250000|2025-08-15 14:14:10||1884||1884||1884||1884|700
1755267260000|2025-08-15 14:14:20|1885||1884.5||1885||1884.5||790
1755267280000|2025-08-15 14:14:40|1885||1885||1885||1885||197
1755267300000|2025-08-15 14:15:00|1884.5||1885||1885||1884.5||0
1755267340000|2025-08-15 14:15:40||1884.5||1884.5||1884.5||1884.5|0
1755267350000|2025-08-15 14:15:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|314
1755267360000|2025-08-15 14:16:00|1885||1884.5||1885||1884.5||0
1755267380000|2025-08-15 14:16:20||1883.5||1883.5||1883.5||1883.5|384
1755267390000|2025-08-15 14:16:30||1884||1884||1884||1884|0
1755267420000|2025-08-15 14:17:00|1885||1885||1885||1885||0
1755267430000|2025-08-15 14:17:10||1884.5||1884.5||1884.5||1884.5|0
1755267440000|2025-08-15 14:17:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755267450000|2025-08-15 14:17:30|1884.5||1885||1885||1884.5||0
1755267470000|2025-08-15 14:17:50|1884.5|1884.5|1885|1884.5|1885|1884.5|1884.5|1884|429
1755267480000|2025-08-15 14:18:00||1884||1884.5||1884.5||1884|0
1755267510000|2025-08-15 14:18:30|1885.5||1885.5||1885.5||1885.5||80
1755267520000|2025-08-15 14:18:40|1885||1885.5||1885.5||1885||0
1755267590000|2025-08-15 14:19:50|1885||1885||1885||1885||235
1755267600000|2025-08-15 14:20:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755267630000|2025-08-15 14:20:30|||||||||10
1755267640000|2025-08-15 14:20:40|||||||||170
1755267650000|2025-08-15 14:20:50|1885||1885||1885||1885||340
1755267660000|2025-08-15 14:21:00||1884.5||1884.5||1884.5||1884.5|0
1755267680000|2025-08-15 14:21:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755267690000|2025-08-15 14:21:30||1884.5||1884.5||1884.5||1884.5|0
1755267720000|2025-08-15 14:22:00|1885.5|1885|1885.5|1885|1885.5|1885|1885|1884.5|1
1755267730000|2025-08-15 14:22:10||1884.5||1885||1885||1884.5|0
1755267740000|2025-08-15 14:22:20|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|176
1755267750000|2025-08-15 14:22:30||1884.5||1885||1885||1884.5|0
1755267760000|2025-08-15 14:22:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|743
1755267780000|2025-08-15 14:23:00|1886.5||1886.5||1886.5||1886.5||0
1755267790000|2025-08-15 14:23:10|||||||||50
1755267820000|2025-08-15 14:23:40|1886||1886||1886||1886||114
1755267850000|2025-08-15 14:24:10|1886.5||1886.5||1886.5||1886.5||498
1755267870000|2025-08-15 14:24:30||1886||1886||1886||1886|437
1755267910000|2025-08-15 14:25:10||1885.5||1885.5||1885.5||1885.5|0
1755267930000|2025-08-15 14:25:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|24
1755267950000|2025-08-15 14:25:50|1886||1886||1886||1886||568
1755268000000|2025-08-15 14:26:40|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|25
1755268020000|2025-08-15 14:27:00||1884||1884||1884||1884|270
1755268050000|2025-08-15 14:27:30||1884.5||1884||1884.5||1884|0
1755268060000|2025-08-15 14:27:40||1884.5||1884||1884.5||1884|2
1755268150000|2025-08-15 14:29:10||1884.5||1884.5||1884.5||1884.5|0
1755268320000|2025-08-15 14:32:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|554
1755268350000|2025-08-15 14:32:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|88
1755268390000|2025-08-15 14:33:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755268420000|2025-08-15 14:33:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|22
1755268430000|2025-08-15 14:33:50|||||||||6
1755268450000|2025-08-15 14:34:10|||||||||246
1755268480000|2025-08-15 14:34:40||1883||1883||1883||1883|0
1755268500000|2025-08-15 14:35:00||1883.5||1883||1883.5||1883|0
1755268540000|2025-08-15 14:35:40|1883.5||1883.5||1883.5||1883.5||0
1755268550000|2025-08-15 14:35:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755268590000|2025-08-15 14:36:30||1882||1882||1882||1882|237
1755268610000|2025-08-15 14:36:50||1882.5||1882.5||1882.5||1882.5|0
1755268630000|2025-08-15 14:37:10|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|558
1755268640000|2025-08-15 14:37:20||1883||1883||1883||1883|0
1755268650000|2025-08-15 14:37:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|532
1755268770000|2025-08-15 14:39:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|92
1755268780000|2025-08-15 14:39:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|10
1755268790000|2025-08-15 14:39:50|||||||||100
1755268820000|2025-08-15 14:40:20|||||||||815
1755268840000|2025-08-15 14:40:40|||||||||29
1755268850000|2025-08-15 14:40:50|1883.5|1883|1884|1883|1884|1883|1883.5|1883|25
1755268880000|2025-08-15 14:41:20|||||||||145
1755268900000|2025-08-15 14:41:40|||||||||1
1755268910000|2025-08-15 14:41:50||1883.5||1883.5||1883.5||1883.5|0
1755268920000|2025-08-15 14:42:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|27
1755268970000|2025-08-15 14:42:50|||||||||531
1755268990000|2025-08-15 14:43:10|||||||||37
1755269010000|2025-08-15 14:43:30|||||||||26
1755269020000|2025-08-15 14:43:40|||||||||120
1755269050000|2025-08-15 14:44:10|1884||1884||1884||1884||656
1755269100000|2025-08-15 14:45:00||1883.5||1883.5||1883.5||1883.5|0
1755269130000|2025-08-15 14:45:30|1884.5||1884.5||1884.5||1884.5||0
1755269140000|2025-08-15 14:45:40||1884||1884||1884||1884|0
1755269170000|2025-08-15 14:46:10||1883.5||1883.5||1883.5||1883.5|0
1755269190000|2025-08-15 14:46:30||1884||1884||1884||1884|0
1755269200000|2025-08-15 14:46:40||1883.5||1884||1884||1883.5|0
1755269240000|2025-08-15 14:47:20||1883.5||1883.5||1883.5||1883.5|0
1755269250000|2025-08-15 14:47:30||1884||1884||1884||1884|0
1755269280000|2025-08-15 14:48:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|21
1755269320000|2025-08-15 14:48:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|712
1755269330000|2025-08-15 14:48:50|1886||1886||1886||1886||543
1755269350000|2025-08-15 14:49:10||1885.5||1885.5||1885.5||1885.5|0
1755269360000|2025-08-15 14:49:20|1886.5||1886.5||1886.5||1886.5||740
1755269380000|2025-08-15 14:49:40|1886||1886||1886||1886||150
1755269400000|2025-08-15 14:50:00|1886.5||1886||1886.5||1886||0
1755269410000|2025-08-15 14:50:10|1886.5||1886.5||1886.5||1886.5||79
1755269440000|2025-08-15 14:50:40|1887|1886|1887|1886|1887|1886|1887|1886|536
1755269480000|2025-08-15 14:51:20|1886.5||1886.5||1886.5||1886.5||0
1755269490000|2025-08-15 14:51:30|||||||||28
1755269570000|2025-08-15 14:52:50||1885.5||1885.5||1885.5||1885.5|0
1755269650000|2025-08-15 14:54:10|1886|1886|1886.5|1885.5|1886.5|1886|1886|1885.5|0
1755269680000|2025-08-15 14:54:40||1886||1885.5||1886||1885.5|0
1755269690000|2025-08-15 14:54:50||1886||1886||1886||1886|510
1755269710000|2025-08-15 14:55:10|1887||1887||1887||1887||523
1755269720000|2025-08-15 14:55:20||1886.5||1886.5||1886.5||1886.5|0
1755269730000|2025-08-15 14:55:30|||||||||52
1755269740000|2025-08-15 14:55:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|1293
1755269760000|2025-08-15 14:56:00|||||||||530
1755269780000|2025-08-15 14:56:20|1887||1887||1887||1887||40
1755269810000|2025-08-15 14:56:50|1887.5||1887.5||1887.5||1887.5||534
1755269820000|2025-08-15 14:57:00|1887||1887.5||1887.5||1887||0
1755269860000|2025-08-15 14:57:40|1887||1887.5||1887.5||1887||0
1755269920000|2025-08-15 14:58:40||1887||1887||1887||1887|0
1755269930000|2025-08-15 14:58:50||1886.5||1886.5||1886.5||1886.5|0
1755269940000|2025-08-15 14:59:00|1887||1887.5||1887.5||1887||0
1755270010000|2025-08-15 15:00:10||1887||1886.5||1887||1886.5|0
1755270060000|2025-08-15 15:01:00|||||||||500
1755270130000|2025-08-15 15:02:10||1887||1886.5||1887||1886.5|0
1755270200000|2025-08-15 15:03:20||1887||1887||1887||1887|530
1755270210000|2025-08-15 15:03:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|300
1755270240000|2025-08-15 15:04:00|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|925
1755270250000|2025-08-15 15:04:10|1888||1888.5||1888.5||1888||303
1755270260000|2025-08-15 15:04:20||1888||1888||1888||1888|0
1755270280000|2025-08-15 15:04:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|925
1755270300000|2025-08-15 15:05:00|||||||||88
1755270310000|2025-08-15 15:05:10||1887||1887||1887||1887|0
1755270340000|2025-08-15 15:05:40|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1887|500
1755270350000|2025-08-15 15:05:50|1888||1888||1888||1888||652
1755270380000|2025-08-15 15:06:20||1887.5||1887||1887.5||1887|309
1755270410000|2025-08-15 15:06:50|1887.5||1887.5||1887.5||1887.5||0
1755270430000|2025-08-15 15:07:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|132
1755270440000|2025-08-15 15:07:20|1887.5||1887.5||1887.5||1887.5||0
1755270470000|2025-08-15 15:07:50|||||||||671
1755270480000|2025-08-15 15:08:00|||||||||50
1755270540000|2025-08-15 15:09:00|1887||1887.5||1887.5||1887||0
1755270570000|2025-08-15 15:09:30|1887||1887||1887||1887||0
1755270580000|2025-08-15 15:09:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|931
1755270590000|2025-08-15 15:09:50||1887||1886.5||1887||1886.5|0
1755270620000|2025-08-15 15:10:20|1887||1887||1887||1887||0
1755270650000|2025-08-15 15:10:50|||||||||16
1755270670000|2025-08-15 15:11:10|1887.5||1887.5||1887.5||1887.5||925
1755270680000|2025-08-15 15:11:20||1887||1886.5||1887||1886.5|0
1755270700000|2025-08-15 15:11:40||1887||1887||1887||1887|689
1755270710000|2025-08-15 15:11:50||1886.5||1887||1887||1886.5|0
1755270720000|2025-08-15 15:12:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755270740000|2025-08-15 15:12:20|1887.5|1887|1888|1887|1888|1887|1887.5|1887|132
1755270810000|2025-08-15 15:13:30||1887.5||1887.5||1887.5||1887.5|0
1755270820000|2025-08-15 15:13:40||1887||1887||1887||1887|0
1755270880000|2025-08-15 15:14:40|1887.5||1887.5||1887.5||1887.5||0
1755270900000|2025-08-15 15:15:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|925
1755270920000|2025-08-15 15:15:20|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|925
1755270930000|2025-08-15 15:15:30|||||||||339
1755270940000|2025-08-15 15:15:40|||||||||206
1755270950000|2025-08-15 15:15:50|||||||||523
1755270990000|2025-08-15 15:16:30|||||||||925
1755271010000|2025-08-15 15:16:50|||||||||14
1755271020000|2025-08-15 15:17:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1
1755271030000|2025-08-15 15:17:10||1888||1888||1888||1888|0
1755271040000|2025-08-15 15:17:20||1888.5||1888||1888.5||1888|0
1755271050000|2025-08-15 15:17:30||1888.5||1888.5||1888.5||1888.5|0
1755271090000|2025-08-15 15:18:10|||||||||8
1755271100000|2025-08-15 15:18:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|25
1755271110000|2025-08-15 15:18:30||1888.5||1888.5||1888.5||1888.5|0
1755271150000|2025-08-15 15:19:10|1889||1889||1889||1889||0
1755271170000|2025-08-15 15:19:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|2
1755271180000|2025-08-15 15:19:40|||||||||530
1755271190000|2025-08-15 15:19:50|1889|1888.5|1889|1888.5|1889|1889|1889|1888.5|16
1755271200000|2025-08-15 15:20:00|1889.5||1889.5||1889.5||1889.5||0
1755271260000|2025-08-15 15:21:00||1889||1889||1889||1889|7
1755271300000|2025-08-15 15:21:40|||||||||152
1755271310000|2025-08-15 15:21:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755271330000|2025-08-15 15:22:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|608
1755271350000|2025-08-15 15:22:30|||||||||24
1755271360000|2025-08-15 15:22:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755271430000|2025-08-15 15:23:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755271440000|2025-08-15 15:24:00|1889||1889||1889||1889||552
1755271460000|2025-08-15 15:24:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|747
1755271470000|2025-08-15 15:24:30||1887.5||1887.5||1887.5||1887.5|0
1755271480000|2025-08-15 15:24:40|1888.5||1888.5||1888.5||1888.5||530
1755271490000|2025-08-15 15:24:50|1888||1888||1888||1888||270
1755271500000|2025-08-15 15:25:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|224
1755271510000|2025-08-15 15:25:10|||||||||304
1755271540000|2025-08-15 15:25:40||1886.5||1886.5||1886.5||1886.5|530
1755271550000|2025-08-15 15:25:50|1887||1887||1887||1887||0
1755271560000|2025-08-15 15:26:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|530
1755271570000|2025-08-15 15:26:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755271620000|2025-08-15 15:27:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|8
1755271650000|2025-08-15 15:27:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755271670000|2025-08-15 15:27:50|1888.5||1888.5||1888.5||1888.5||530
1755271700000|2025-08-15 15:28:20|1888||1888||1888||1888||0
1755271730000|2025-08-15 15:28:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755271740000|2025-08-15 15:29:00||1886.5||1886.5||1887||1886.5|0
1755271760000|2025-08-15 15:29:20||1887||1887||1887||1887|0
1755271790000|2025-08-15 15:29:50|1888|1886.5|1888|1887|1888|1887|1888|1886.5|0
1755241220000|2025-08-15 07:00:20|1864.5|1863|1864.5|1864|1864.5|1864|1864.5|1863|68
1755241230000|2025-08-15 07:00:30|1862.5|1861|1865|1864|1865|1864|1862.5|1861|1301
1755241240000|2025-08-15 07:00:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755241260000|2025-08-15 07:01:00|1863|1862.5|1863.5|1862|1864|1862.5|1863|1861.5|460
1755241270000|2025-08-15 07:01:10|1865.5|1864|1865|1863.5|1865.5|1864|1865|1863.5|330
1755241280000|2025-08-15 07:01:20|1865.5||1865.5||1865.5||1865.5||0
1755241290000|2025-08-15 07:01:30|1865|1864|1864|1862|1865|1864|1863.5|1862|0
1755241310000|2025-08-15 07:01:50|1863.5|1861.5|1863.5|1862|1863.5|1862|1863.5|1861.5|0
1755241320000|2025-08-15 07:02:00|1864|1862.5|1864.5|1863|1864.5|1863|1864|1862.5|537
1755241330000|2025-08-15 07:02:10|1865|1863.5|1867|1865|1867|1865|1865|1863.5|404
1755241340000|2025-08-15 07:02:20||1865.5||1865.5||1865.5||1865.5|0
1755241390000|2025-08-15 07:03:10|1867.5|1866|1868|1866.5|1868|1866.5|1867.5|1866|1072
1755241400000|2025-08-15 07:03:20||1867||1867||1867||1867|809
1755241420000|2025-08-15 07:03:40||1866.5||1866.5||1866.5||1866.5|687
1755241450000|2025-08-15 07:04:10|||||||||215
1755241460000|2025-08-15 07:04:20|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|25
1755241510000|2025-08-15 07:05:10|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1755241520000|2025-08-15 07:05:20||1867||1867||1867||1867|360
1755241530000|2025-08-15 07:05:30|||||||||200
1755241540000|2025-08-15 07:05:40|1869|1867.5|1869.5|1868|1869.5|1868|1869|1867.5|59
1755241560000|2025-08-15 07:06:00|1869||1869.5||1869.5||1869||253
1755241570000|2025-08-15 07:06:10|||||||||200
1755241580000|2025-08-15 07:06:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|417
1755241610000|2025-08-15 07:06:50|1868.5||1868.5||1868.5||1868.5||0
1755241620000|2025-08-15 07:07:00|1868|1867|1868|1867|1868|1867|1868|1867|401
1755241640000|2025-08-15 07:07:20|||||||||26
1755241650000|2025-08-15 07:07:30|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|150
1755241660000|2025-08-15 07:07:40|||||||||20
1755241670000|2025-08-15 07:07:50|1867||1866||1867||1866||221
1755241700000|2025-08-15 07:08:20|1866.5||1866.5||1866.5||1866.5||355
1755241710000|2025-08-15 07:08:30|1867|1866|1866|1865|1867|1866|1866|1865|715
1755241720000|2025-08-15 07:08:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|395
1755241740000|2025-08-15 07:09:00|1867|1865|1867|1866|1867|1866|1867|1865|0
1755241760000|2025-08-15 07:09:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|194
1755241790000|2025-08-15 07:09:50|1867|1867|1867|1866|1867|1867|1867|1866|766
1755241830000|2025-08-15 07:10:30|1866.5||1866.5||1866.5||1866.5||2
1755241840000|2025-08-15 07:10:40|||||||||10
1755241850000|2025-08-15 07:10:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|199
1755241860000|2025-08-15 07:11:00|1866.5||1866.5||1866.5||1866.5||0
1755241890000|2025-08-15 07:11:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|203
1755241900000|2025-08-15 07:11:40|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|525
1755241910000|2025-08-15 07:11:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755241920000|2025-08-15 07:12:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|0
1755241930000|2025-08-15 07:12:10||1863.5||1863.5||1863.5||1863.5|395
1755241940000|2025-08-15 07:12:20|1865|1864|1865|1864|1865|1864|1865|1864|365
1755241980000|2025-08-15 07:13:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755242000000|2025-08-15 07:13:20|1864|1863|1864|1863|1864|1863.5|1864|1863|683
1755242050000|2025-08-15 07:14:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|796
1755242070000|2025-08-15 07:14:30|1865||1865||1865||1865||8
1755242080000|2025-08-15 07:14:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|380
1755242100000|2025-08-15 07:15:00|1865|1864|1865|1864|1865|1864|1865|1864|0
1755242110000|2025-08-15 07:15:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1755242130000|2025-08-15 07:15:30||1865||1865||1865||1865|0
1755242140000|2025-08-15 07:15:40|1866||1866||1866||1866||142
1755242150000|2025-08-15 07:15:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755242160000|2025-08-15 07:16:00|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|0
1755242170000|2025-08-15 07:16:10||1865||1865||1865||1865|0
1755242180000|2025-08-15 07:16:20||1865.5||1865.5||1865.5||1865.5|0
1755242190000|2025-08-15 07:16:30|||||||||2
1755242210000|2025-08-15 07:16:50|1866||1866||1866||1866||0
1755242230000|2025-08-15 07:17:10|1866.5||1866.5||1866.5||1866.5||0
1755242240000|2025-08-15 07:17:20|||||||||1
1755242270000|2025-08-15 07:17:50|||||||||2
1755242290000|2025-08-15 07:18:10|1867|1866|1867|1866|1867|1866|1867|1866|267
1755242310000|2025-08-15 07:18:30|1866.5||1866.5||1866.5||1866.5||0
1755242340000|2025-08-15 07:19:00|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|0
1755242350000|2025-08-15 07:19:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755242370000|2025-08-15 07:19:30|1867||1867||1867||1867||0
1755242380000|2025-08-15 07:19:40|1866.5||1867||1867||1866.5||0
1755242410000|2025-08-15 07:20:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755242430000|2025-08-15 07:20:30|||||||||272
1755242440000|2025-08-15 07:20:40|1868|1867|1868|1867|1868|1867|1868|1867|536
1755242460000|2025-08-15 07:21:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755242490000|2025-08-15 07:21:30|1867|1866|1867|1866|1867|1866|1866.5|1866|25
1755242510000|2025-08-15 07:21:50|1866.5||1867||1867||1866.5||0
1755242530000|2025-08-15 07:22:10|1866|1866.5|1866|1865.5|1866|1866.5|1866|1865.5|144
1755242540000|2025-08-15 07:22:20|1865|1865|1865|1864.5|1865|1865|1865|1864.5|236
1755242550000|2025-08-15 07:22:30|1865.5||1865.5||1865.5||1865.5||0
1755242580000|2025-08-15 07:23:00|1866|1865|1866|1865|1866|1865|1865.5|1865|0
1755242630000|2025-08-15 07:23:50|1865.5||1866||1866||1865.5||347
1755242700000|2025-08-15 07:25:00|1865.5||1866||1866||1865.5||72
1755242710000|2025-08-15 07:25:10||1865.5||1865.5||1865.5||1865.5|0
1755242740000|2025-08-15 07:25:40|||||||||25
1755242750000|2025-08-15 07:25:50|||||||||9
1755242780000|2025-08-15 07:26:20||1865||1865||1865||1865|284
1755242810000|2025-08-15 07:26:50|1865.5||1865.5||1865.5||1865.5||76
1755242820000|2025-08-15 07:27:00|||||||||7
1755242850000|2025-08-15 07:27:30||1864.5||1864.5||1864.5||1864.5|26
1755242870000|2025-08-15 07:27:50|1865||1865||1865||1865||0
1755242920000|2025-08-15 07:28:40||1864||1864||1864||1864|174
1755242940000|2025-08-15 07:29:00||1864.5||1864||1864.5||1864|0
1755243000000|2025-08-15 07:30:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|0
1755243040000|2025-08-15 07:30:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|457
1755243070000|2025-08-15 07:31:10|1865|1864|1865|1864|1865|1864|1865|1864|388
1755243090000|2025-08-15 07:31:30||1864.5||1864||1864.5||1864|0
1755243110000|2025-08-15 07:31:50|1864.5||1864.5||1864.5||1864.5||0
1755243120000|2025-08-15 07:32:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|101
1755243140000|2025-08-15 07:32:20|1865.5|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|457
1755243180000|2025-08-15 07:33:00|||||||||1
1755243190000|2025-08-15 07:33:10||1865||1864.5||1865||1864.5|0
1755243210000|2025-08-15 07:33:30|1864.5|1865|1864|1863.5|1864.5|1865|1864|1863.5|864
1755243230000|2025-08-15 07:33:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|43
1755243280000|2025-08-15 07:34:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|136
1755243300000|2025-08-15 07:35:00|1865.5||1865.5||1865.5||1865||0
1755243420000|2025-08-15 07:37:00|||||||||6
1755243440000|2025-08-15 07:37:20|1865||1865.5||1865.5||1865||28
1755243460000|2025-08-15 07:37:40|1865||1865||1865||1865||183
1755243500000|2025-08-15 07:38:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755243510000|2025-08-15 07:38:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|49
1755243550000|2025-08-15 07:39:10|1866.5|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|0
1755243560000|2025-08-15 07:39:20|||||||||392
1755243590000|2025-08-15 07:39:50||1866||1865.5||1866||1865.5|304
1755243600000|2025-08-15 07:40:00|1866||1866||1866||1866||0
1755243620000|2025-08-15 07:40:20|1866.5||1866.5||1866.5||1866.5||457
1755243630000|2025-08-15 07:40:30||1866||1865.5||1866||1865.5|0
1755243650000|2025-08-15 07:40:50||1866||1866||1866||1866|0
1755243670000|2025-08-15 07:41:10|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|544
1755243680000|2025-08-15 07:41:20|1867|1866|1867|1866.5|1867|1866.5|1867|1866|194
1755243700000|2025-08-15 07:41:40|||||||||617
1755243760000|2025-08-15 07:42:40|||||||||14
1755243770000|2025-08-15 07:42:50|||||||||70
1755243800000|2025-08-15 07:43:20|||||||||140
1755243810000|2025-08-15 07:43:30|1868|1867|1868|1867|1868|1867|1868|1867|59
1755243840000|2025-08-15 07:44:00||1867.5||1867.5||1867.5||1867.5|307
1755243870000|2025-08-15 07:44:30|||||||||457
1755243880000|2025-08-15 07:44:40|1868.5||1868.5||1868.5||1868.5||132
1755243920000|2025-08-15 07:45:20|1869|1868|1869|1868.5|1869|1868.5|1869|1868|180
1755243940000|2025-08-15 07:45:40|||||||||199
1755243950000|2025-08-15 07:45:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|424
1755243960000|2025-08-15 07:46:00||1867.5||1867.5||1867.5||1867.5|412
1755243990000|2025-08-15 07:46:30||1868||1867.5||1868||1867.5|0
1755244000000|2025-08-15 07:46:40|||||||||100
1755244050000|2025-08-15 07:47:30|1869|1868|1869|1868|1869|1868|1869|1868|581
1755244070000|2025-08-15 07:47:50|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|143
1755244090000|2025-08-15 07:48:10|1869||1869||1869||1869||0
1755244110000|2025-08-15 07:48:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755244120000|2025-08-15 07:48:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1
1755244130000|2025-08-15 07:48:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|27
1755244140000|2025-08-15 07:49:00|1868||1868||1868||1868||635
1755244150000|2025-08-15 07:49:10|1867|1866.5|1867|1866|1867|1866.5|1867|1866|360
1755244180000|2025-08-15 07:49:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|235
1755244190000|2025-08-15 07:49:50||1867||1867||1867||1867|0
1755244220000|2025-08-15 07:50:20|||||||||350
1755244240000|2025-08-15 07:50:40|||||||||174
1755244250000|2025-08-15 07:50:50|1868||1867.5||1868||1867.5||1031
1755244260000|2025-08-15 07:51:00|1868|1867.5|1868.5|1867.5|1868.5|1868|1868|1867.5|203
1755244270000|2025-08-15 07:51:10||1868||1868||1868||1868|347
1755244280000|2025-08-15 07:51:20|||||||||346
1755244300000|2025-08-15 07:51:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|111
1755244410000|2025-08-15 07:53:30|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|305
1755244420000|2025-08-15 07:53:40|1869.5|1869|1871|1870.5|1871|1870.5|1869.5|1869|1995
1755244430000|2025-08-15 07:53:50|1870.5|1870|1871|1870|1871|1870.5|1870.5|1870|364
1755244440000|2025-08-15 07:54:00||1870.5||1870.5||1870.5||1870.5|0
1755244450000|2025-08-15 07:54:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|535
1755244460000|2025-08-15 07:54:20|1871|1870.5|1871|1870|1871.5|1870.5|1870.5|1870|1127
1755244490000|2025-08-15 07:54:50||1870.5||1870.5||1870.5||1870.5|0
1755244510000|2025-08-15 07:55:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755244530000|2025-08-15 07:55:30|1871||1871||1871||1871||514
1755244540000|2025-08-15 07:55:40|1869.5|1869|1870|1869|1870|1869|1869.5|1869|0
1755244550000|2025-08-15 07:55:50|1869.5||1869.5||1869.5||1869.5||80
1755244620000|2025-08-15 07:57:00|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|499
1755244630000|2025-08-15 07:57:10|1870||1870.5||1870.5||1870||0
1755244670000|2025-08-15 07:57:50|1870||1870||1870||1870||168
1755244690000|2025-08-15 07:58:10|1870.5||1870||1870.5||1870||168
1755244700000|2025-08-15 07:58:20|||||||||1
1755244720000|2025-08-15 07:58:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|396
1755244730000|2025-08-15 07:58:50|||||||||8
1755244780000|2025-08-15 07:59:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755244800000|2025-08-15 08:00:00|1869.5||1869.5||1869.5||1869.5||0
1755244810000|2025-08-15 08:00:10|1870|1869|1870|1869|1870|1869|1870|1869|513
1755244820000|2025-08-15 08:00:20||1869.5||1869.5||1869.5||1869.5|0
1755244880000|2025-08-15 08:01:20|1869.5|1869|1870|1869|1870|1869|1869.5|1869|270
1755244900000|2025-08-15 08:01:40|||||||||50
1755244920000|2025-08-15 08:02:00|1869.5||1869.5||1869.5||1869.5||0
1755245000000|2025-08-15 08:03:20|||||||||158
1755245010000|2025-08-15 08:03:30|1870|1868.5|1869|1868.5|1870|1868.5|1869|1868.5|55
1755245080000|2025-08-15 08:04:40|||||||||175
1755245090000|2025-08-15 08:04:50||1868||1868||1868||1868|0
1755245110000|2025-08-15 08:05:10|1868.5||1869||1869||1868.5||667
1755245130000|2025-08-15 08:05:30|1868.5||1869||1869||1868.5||156
1755245140000|2025-08-15 08:05:40|1868.5||1868.5||1868.5||1868.5||0
1755245150000|2025-08-15 08:05:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|341
1755245180000|2025-08-15 08:06:20|1869.5||1869.5||1869.5||1869.5||716
1755245280000|2025-08-15 08:08:00|1869||1869||1869||1869||0
1755245300000|2025-08-15 08:08:20|||||||||10
1755245310000|2025-08-15 08:08:30|||||||||8
1755245340000|2025-08-15 08:09:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|723
1755245360000|2025-08-15 08:09:20|1868||1868||1868||1868||0
1755245370000|2025-08-15 08:09:30|||||||||110
1755245390000|2025-08-15 08:09:50|||||||||15
1755245400000|2025-08-15 08:10:00|||||||||540
1755245440000|2025-08-15 08:10:40|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|536
1755245450000|2025-08-15 08:10:50||1868||1868||1868||1868|0
1755245460000|2025-08-15 08:11:00|||||||||53
1755245540000|2025-08-15 08:12:20|||||||||24
1755245610000|2025-08-15 08:13:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|100
1755245640000|2025-08-15 08:14:00|1868.5||1868.5||1868.5||1868.5||566
1755245660000|2025-08-15 08:14:20|||||||||5
1755245670000|2025-08-15 08:14:30|1868||1868||1868||1868||2
1755245700000|2025-08-15 08:15:00|||||||||1
1755245710000|2025-08-15 08:15:10|||||||||351
1755245760000|2025-08-15 08:16:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|237
1755245790000|2025-08-15 08:16:30|||||||||419
1755245800000|2025-08-15 08:16:40|1869|1868.5|1869|1868|1869.5|1869|1869|1868|1616
1755245810000|2025-08-15 08:16:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868|813
1755245820000|2025-08-15 08:17:00|1870|1869|1870|1869|1870|1869.5|1870|1869|25
1755245830000|2025-08-15 08:17:10|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|744
1755245840000|2025-08-15 08:17:20|1870||1870.5||1870.5||1870||237
1755245860000|2025-08-15 08:17:40||1870||1870||1870||1870|750
1755245880000|2025-08-15 08:18:00|1871||1871||1871||1870.5||1251
1755245910000|2025-08-15 08:18:30||1870.5||1870.5||1870.5||1870.5|242
1755245950000|2025-08-15 08:19:10|1871.5||1871.5||1871.5||1871.5||888
1755246000000|2025-08-15 08:20:00|1871||1871||1871.5||1871||535
1755246020000|2025-08-15 08:20:20|1871.5||1871.5||1871.5||1871.5||716
1755246070000|2025-08-15 08:21:10||1871||1871||1871||1871|0
1755246090000|2025-08-15 08:21:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|183
1755246150000|2025-08-15 08:22:30|||||||||6
1755246160000|2025-08-15 08:22:40||1871||1871||1871||1871|96
1755246180000|2025-08-15 08:23:00||1871.5||1871.5||1871.5||1871.5|279
1755246190000|2025-08-15 08:23:10||1871||1871||1871||1871|0
1755246220000|2025-08-15 08:23:40||1871.5||1871.5||1871.5||1871.5|0
1755246230000|2025-08-15 08:23:50||1871||1871.5||1871.5||1871|10
1755246240000|2025-08-15 08:24:00||1871||1871||1871||1871|0
1755246250000|2025-08-15 08:24:10|1871.5||1871.5||1871.5||1871.5||0
1755246260000|2025-08-15 08:24:20|1872||1872||1872||1872||180
1755246270000|2025-08-15 08:24:30||1871.5||1871||1871.5||1871|596
1755246280000|2025-08-15 08:24:40||1871.5||1871.5||1871.5||1871.5|0
1755246290000|2025-08-15 08:24:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755246310000|2025-08-15 08:25:10|||||||||4
1755246330000|2025-08-15 08:25:30|1872||1872||1872||1872||611
1755246350000|2025-08-15 08:25:50||1871.5||1871.5||1871.5||1871|160
1755246360000|2025-08-15 08:26:00|1872.5||1872.5||1872.5||1872.5||897
1755246370000|2025-08-15 08:26:10|1872||1872.5||1872.5||1872||80
1755246380000|2025-08-15 08:26:20||1872||1871.5||1872||1871.5|605
1755246420000|2025-08-15 08:27:00|1872||1872||1872||1872||0
1755246450000|2025-08-15 08:27:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246460000|2025-08-15 08:27:40|1873||1873||1873||1873||951
1755246480000|2025-08-15 08:28:00||1872.5||1872.5||1872.5||1872.5|181
1755246490000|2025-08-15 08:28:10|||||||||267
1755246500000|2025-08-15 08:28:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|143
1755246510000|2025-08-15 08:28:30|||||||||25
1755246520000|2025-08-15 08:28:40|1874||1874||1874||1874||0
1755246570000|2025-08-15 08:29:30|1873.5||1873.5||1873.5||1873.5||0
1755246580000|2025-08-15 08:29:40|||||||||12
1755246600000|2025-08-15 08:30:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|857
1755246620000|2025-08-15 08:30:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246630000|2025-08-15 08:30:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|520
1755246640000|2025-08-15 08:30:40||1872||1872.5||1872.5||1872|288
1755246660000|2025-08-15 08:31:00|||||||||28
1755246670000|2025-08-15 08:31:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755246680000|2025-08-15 08:31:20|1872|1871.5|1872|1871|1872|1871.5|1871.5|1871|262
1755246700000|2025-08-15 08:31:40|||||||||160
1755246730000|2025-08-15 08:32:10||1871.5||1871.5||1871.5||1871.5|0
1755246770000|2025-08-15 08:32:50|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|213
1755246780000|2025-08-15 08:33:00||1872||1872||1872||1872|69
1755246810000|2025-08-15 08:33:30|||||||||19
1755246830000|2025-08-15 08:33:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|319
1755246860000|2025-08-15 08:34:20|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|1060
1755246870000|2025-08-15 08:34:30||1872||1872||1872||1872|0
1755246880000|2025-08-15 08:34:40||1872.5||1872.5||1872.5||1872|0
1755247000000|2025-08-15 08:36:40|||||||||160
1755247030000|2025-08-15 08:37:10|||||||||100
1755247050000|2025-08-15 08:37:30|||||||||11
1755247070000|2025-08-15 08:37:50|||||||||250
1755247080000|2025-08-15 08:38:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755247130000|2025-08-15 08:38:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|69
1755247160000|2025-08-15 08:39:20|||||||||6
1755247180000|2025-08-15 08:39:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|150
1755247190000|2025-08-15 08:39:50||1872.5||1873||1873||1872.5|942
1755247200000|2025-08-15 08:40:00||1872.5||1873||1873||1872.5|0
1755247220000|2025-08-15 08:40:20||1872.5||1872.5||1872.5||1872.5|0
1755247250000|2025-08-15 08:40:50||1873||1873||1873||1873|0
1755247280000|2025-08-15 08:41:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|220
1755247290000|2025-08-15 08:41:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755247300000|2025-08-15 08:41:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|98
1755247310000|2025-08-15 08:41:50|1873.5||1873.5||1873.5||1873.5||897
1755247340000|2025-08-15 08:42:20||1873||1872.5||1873||1872.5|0
1755247350000|2025-08-15 08:42:30||1873||1872.5||1873||1872.5|0
1755247360000|2025-08-15 08:42:40|1873|1873|1873|1872.5|1873|1873|1873|1872.5|293
1755247370000|2025-08-15 08:42:50|||||||||30
1755247380000|2025-08-15 08:43:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|80
1755247410000|2025-08-15 08:43:30|||||||||69
1755247510000|2025-08-15 08:45:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|605
1755247520000|2025-08-15 08:45:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1049
1755247530000|2025-08-15 08:45:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|20
1755247560000|2025-08-15 08:46:00|||||||||365
1755247570000|2025-08-15 08:46:10|||||||||56
1755247590000|2025-08-15 08:46:30|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|628
1755247680000|2025-08-15 08:48:00|||||||||7
1755247690000|2025-08-15 08:48:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|320
1755247740000|2025-08-15 08:49:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|140
1755247780000|2025-08-15 08:49:40|1876.5||1876.5||1876.5||1876.5||231
1755247800000|2025-08-15 08:50:00|1876||1876||1876||1876||0
1755247810000|2025-08-15 08:50:10|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|1153
1755247820000|2025-08-15 08:50:20|1876.5||1876||1876.5||1876||231
1755247860000|2025-08-15 08:51:00|||||||||37
1755247880000|2025-08-15 08:51:20|1876.5||1876.5||1876.5||1876.5||1980
1755247890000|2025-08-15 08:51:30||1876||1876||1876||1876|6
1755247920000|2025-08-15 08:52:00|1877||1877||1877||1877||96
1755247940000|2025-08-15 08:52:20||1876.5||1876.5||1876.5||1876.5|0
1755247970000|2025-08-15 08:52:50||1876||1876.5||1876.5||1876|897
1755247980000|2025-08-15 08:53:00||1876||1876||1876||1876|25
1755247990000|2025-08-15 08:53:10||1876.5||1876.5||1876.5||1876.5|0
1755248050000|2025-08-15 08:54:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755248060000|2025-08-15 08:54:20|||||||||263
1755248140000|2025-08-15 08:55:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755248150000|2025-08-15 08:55:50||1875.5||1875.5||1875.5||1875.5|0
1755248160000|2025-08-15 08:56:00||1876||1876||1876||1875.5|0
1755248170000|2025-08-15 08:56:10||1875.5||1875.5||1876||1875.5|590
1755248210000|2025-08-15 08:56:50|1876||1876||1876||1876||0
1755248230000|2025-08-15 08:57:10|||||||||8
1755248240000|2025-08-15 08:57:20||1875||1875||1875||1875|534
1755248320000|2025-08-15 08:58:40||1875.5||1875||1875.5||1875|26
1755248340000|2025-08-15 08:59:00|1876.5|1875.5|1877|1876|1877|1876.5|1876.5|1875.5|932
1755248360000|2025-08-15 08:59:20||1876.5||1876.5||1876.5||1876.5|0
1755248390000|2025-08-15 08:59:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|84
1755248400000|2025-08-15 09:00:00|1878||1878||1878||1878||0
1755248410000|2025-08-15 09:00:10||1877.5||1877||1877.5||1877|270
1755248440000|2025-08-15 09:00:40||1877.5||1877.5||1877.5||1877|4
1755248450000|2025-08-15 09:00:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1755248470000|2025-08-15 09:01:10|1877.5||1877.5||1877.5||1877.5||6
1755248520000|2025-08-15 09:02:00|||||||||235
1755248530000|2025-08-15 09:02:10||1876.5||1876.5||1876.5||1876.5|729
1755248540000|2025-08-15 09:02:20|1877||1877||1877||1877||0
1755248560000|2025-08-15 09:02:40|||||||||11
1755248570000|2025-08-15 09:02:50|||||||||58
1755248590000|2025-08-15 09:03:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|176
1755248600000|2025-08-15 09:03:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|32
1755248680000|2025-08-15 09:04:40|1878.5||1878.5||1878.5||1878.5||480
1755248690000|2025-08-15 09:04:50|1878||1878||1878||1878||25
1755248770000|2025-08-15 09:06:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|413
1755248780000|2025-08-15 09:06:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|162
1755248810000|2025-08-15 09:06:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1755248820000|2025-08-15 09:07:00||1877.5||1877.5||1877.5||1877|0
1755248840000|2025-08-15 09:07:20|||||||||26
1755248850000|2025-08-15 09:07:30|||||||||10
1755248860000|2025-08-15 09:07:40|1878.5||1878||1878.5||1878||214
1755248940000|2025-08-15 09:09:00|||||||||1127
1755248950000|2025-08-15 09:09:10|1878.5||1878.5||1878.5||1878.5||0
1755248960000|2025-08-15 09:09:20|1878|1877|1878|1877.5|1878|1877.5|1878|1877|76
1755249090000|2025-08-15 09:11:30||1877||1877||1877.5||1877|672
1755249100000|2025-08-15 09:11:40||1877.5||1877.5||1877.5||1877.5|7
1755249120000|2025-08-15 09:12:00|1878.5||1878.5||1878.5||1878.5||0
1755249130000|2025-08-15 09:12:10||1878||1878||1878||1878|0
1755249180000|2025-08-15 09:13:00|1879||1879||1879||1879||186
1755249190000|2025-08-15 09:13:10|1878.5||1878.5||1878.5||1878.5||213
1755249200000|2025-08-15 09:13:20|||||||||1
1755249240000|2025-08-15 09:14:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|474
1755249260000|2025-08-15 09:14:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|533
1755249290000|2025-08-15 09:14:50|||||||||261
1755249300000|2025-08-15 09:15:00|1879||1879||1879||1879||672
1755249310000|2025-08-15 09:15:10||1878.5||1878||1878.5||1878|0
1755249340000|2025-08-15 09:15:40|1878.5||1878.5||1878.5||1878.5||0
1755249350000|2025-08-15 09:15:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|533
1755249370000|2025-08-15 09:16:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1604
1755249430000|2025-08-15 09:17:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|485
1755249440000|2025-08-15 09:17:20|1879.5||1879.5||1879.5||1879.5||0
1755249450000|2025-08-15 09:17:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|25
1755249460000|2025-08-15 09:17:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755249510000|2025-08-15 09:18:30|1879||1879||1879||1879||121
1755249520000|2025-08-15 09:18:40|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|20
1755249550000|2025-08-15 09:19:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755249560000|2025-08-15 09:19:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|36
1755249570000|2025-08-15 09:19:30|||||||||324
1755249590000|2025-08-15 09:19:50|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1875.5|672
1755249600000|2025-08-15 09:20:00||1876||1876||1876||1876|0
1755249610000|2025-08-15 09:20:10||1876.5||1876.5||1876.5||1876.5|0
1755249630000|2025-08-15 09:20:30|1877.5|1877|1878|1877|1878|1877|1877.5|1877|583
1755249640000|2025-08-15 09:20:40||1877.5||1877.5||1877.5||1877.5|0
1755249650000|2025-08-15 09:20:50|1878.5||1878.5||1878.5||1878.5||25
1755249660000|2025-08-15 09:21:00|1878||1878||1878||1878||8
1755249680000|2025-08-15 09:21:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|672
1755249720000|2025-08-15 09:22:00||1877.5||1877.5||1877.5||1877.5|183
1755249730000|2025-08-15 09:22:10||1878||1878||1878||1878|0
1755249740000|2025-08-15 09:22:20|||||||||10
1755249750000|2025-08-15 09:22:30|||||||||149
1755249780000|2025-08-15 09:23:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|543
1755249800000|2025-08-15 09:23:20||1878||1878||1878||1878|154
1755249810000|2025-08-15 09:23:30|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|179
1755249820000|2025-08-15 09:23:40|1879||1878.5||1879||1878.5||174
1755249850000|2025-08-15 09:24:10|1879||1879||1879||1878.5||0
1755249870000|2025-08-15 09:24:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|295
1755249880000|2025-08-15 09:24:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|401
1755249890000|2025-08-15 09:24:50|||||||||200
1755249900000|2025-08-15 09:25:00|1878.5||1878.5||1878.5||1878.5||0
1755249920000|2025-08-15 09:25:20|||||||||89
1755249930000|2025-08-15 09:25:30||1877.5||1878||1878||1877.5|0
1755249940000|2025-08-15 09:25:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|179
1755249950000|2025-08-15 09:25:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|291
1755250010000|2025-08-15 09:26:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|180
1755250030000|2025-08-15 09:27:10|1877.5|1877|1877.5|1877|1877.5|1877.5|1877.5|1877|176
1755250040000|2025-08-15 09:27:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|603
1755250060000|2025-08-15 09:27:40|||||||||5
1755250090000|2025-08-15 09:28:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755250150000|2025-08-15 09:29:10|||||||||25
1755250170000|2025-08-15 09:29:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755250190000|2025-08-15 09:29:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|486
1755250210000|2025-08-15 09:30:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|454
1755250260000|2025-08-15 09:31:00|1876.5||1876.5||1876.5||1876.5||868
1755250270000|2025-08-15 09:31:10||1876||1876||1876||1876|0
1755250280000|2025-08-15 09:31:20||1875.5||1876||1876||1875.5|0
1755250290000|2025-08-15 09:31:30||1875.5||1875.5||1875.5||1875.5|0
1755250310000|2025-08-15 09:31:50||1876||1876||1876||1876|0
1755250350000|2025-08-15 09:32:30||1875.5||1875.5||1875.5||1875.5|0
1755250370000|2025-08-15 09:32:50|1876|1876|1876|1875.5|1876|1876|1876|1875.5|6
1755250420000|2025-08-15 09:33:40|||||||||101
1755250430000|2025-08-15 09:33:50|||||||||420
1755250440000|2025-08-15 09:34:00|1876.5||1876.5||1876.5||1876.5||0
1755250500000|2025-08-15 09:35:00|1876|1876|1876.5|1876|1876.5|1876|1876|1875.5|592
1755250510000|2025-08-15 09:35:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755250530000|2025-08-15 09:35:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755250540000|2025-08-15 09:35:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755250550000|2025-08-15 09:35:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755250600000|2025-08-15 09:36:40|||||||||287
1755250620000|2025-08-15 09:37:00|1876||1876||1876||1876||0
1755250650000|2025-08-15 09:37:30||1875.5||1875.5||1875.5||1875.5|0
1755250760000|2025-08-15 09:39:20|1876.5||1876.5||1876.5||1876.5||672
1755250770000|2025-08-15 09:39:30||1876||1876||1876||1876|0
1755250830000|2025-08-15 09:40:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|384
1755250850000|2025-08-15 09:40:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|468
1755250860000|2025-08-15 09:41:00||1875.5||1875.5||1875.5||1875.5|0
1755250880000|2025-08-15 09:41:20|1876||1876||1876||1876||0
1755251040000|2025-08-15 09:44:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|201
1755251250000|2025-08-15 09:47:30|1877||1876.5||1877||1876.5||0
1755251290000|2025-08-15 09:48:10|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|1067
1755251300000|2025-08-15 09:48:20||1877||1877||1877||1877|0
1755251320000|2025-08-15 09:48:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|533
1755251330000|2025-08-15 09:48:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|157
1755251340000|2025-08-15 09:49:00|1877.5||1877.5||1877.5||1877.5||194
1755251360000|2025-08-15 09:49:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|251
1755251380000|2025-08-15 09:49:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755251400000|2025-08-15 09:50:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|544
1755251410000|2025-08-15 09:50:10|||||||||444
1755251420000|2025-08-15 09:50:20|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|392
1755251430000|2025-08-15 09:50:30|||||||||11
1755251450000|2025-08-15 09:50:50||1877||1876.5||1877||1876.5|61
1755251460000|2025-08-15 09:51:00||1877||1877||1877||1877|20
1755251470000|2025-08-15 09:51:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|23
1755251480000|2025-08-15 09:51:20|1878.5||1878.5||1878.5||1878.5||0
1755251490000|2025-08-15 09:51:30||1878||1878||1878||1878|11
1755251500000|2025-08-15 09:51:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|185
1755251520000|2025-08-15 09:52:00|||||||||138
1755251530000|2025-08-15 09:52:10|||||||||11
1755251560000|2025-08-15 09:52:40||1878||1878.5||1878.5||1878|545
1755251570000|2025-08-15 09:52:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|672
1755251580000|2025-08-15 09:53:00||1879||1878.5||1879||1878.5|0
1755251590000|2025-08-15 09:53:10||1879||1878.5||1879||1878.5|94
1755251600000|2025-08-15 09:53:20||1879||1879||1879||1879|0
1755251650000|2025-08-15 09:54:10|||||||||37
1755251660000|2025-08-15 09:54:20|1880||1879.5||1880||1879.5||472
1755251670000|2025-08-15 09:54:30|||||||||130
1755251680000|2025-08-15 09:54:40|||||||||11
1755251740000|2025-08-15 09:55:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|11
1755251750000|2025-08-15 09:55:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|252
1755251760000|2025-08-15 09:56:00|||||||||11
1755251790000|2025-08-15 09:56:30|1879||1878.5||1879||1878.5||425
1755251800000|2025-08-15 09:56:40|||||||||11
1755251820000|2025-08-15 09:57:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755251830000|2025-08-15 09:57:10|||||||||11
1755251900000|2025-08-15 09:58:20|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|109
1755251920000|2025-08-15 09:58:40|||||||||90
1755251940000|2025-08-15 09:59:00|||||||||11
1755251980000|2025-08-15 09:59:40||1877||1877||1877||1877|552
1755251990000|2025-08-15 09:59:50|1877.5||1877.5||1877.5||1877.5||0
1755252050000|2025-08-15 10:00:50|1878||1878||1878||1878||533
1755252070000|2025-08-15 10:01:10||1877.5||1877.5||1877.5||1877.5|0
1755252080000|2025-08-15 10:01:20|||||||||22
1755252090000|2025-08-15 10:01:30||1877||1877||1877||1877|0
1755252100000|2025-08-15 10:01:40|1877.5||1877.5||1877.5||1877.5||200
1755252150000|2025-08-15 10:02:30|||||||||1067
1755252180000|2025-08-15 10:03:00|1878||1878||1878||1878||559
1755252220000|2025-08-15 10:03:40||1877.5||1877.5||1877.5||1877.5|0
1755252260000|2025-08-15 10:04:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755252280000|2025-08-15 10:04:40|||||||||1
1755252540000|2025-08-15 10:09:00|||||||||586
1755252570000|2025-08-15 10:09:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|78
1755252600000|2025-08-15 10:10:00|1877.5||1877.5||1877.5||1877.5||0
1755252650000|2025-08-15 10:10:50|1877||1877||1877||1877||0
1755252660000|2025-08-15 10:11:00|||||||||159
1755252780000|2025-08-15 10:13:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|133
1755252790000|2025-08-15 10:13:10|1878||1878||1878||1878||513
1755252810000|2025-08-15 10:13:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1755252860000|2025-08-15 10:14:20||1878||1878||1878||1878|0
1755252870000|2025-08-15 10:14:30|1879||1879||1879||1879||123
1755252890000|2025-08-15 10:14:50|||||||||8
1755252940000|2025-08-15 10:15:40||1878.5||1878.5||1878.5||1878.5|0
1755252960000|2025-08-15 10:16:00|1879.5||1879.5||1879.5||1879.5||0
1755252970000|2025-08-15 10:16:10|1879||1879||1879||1879||0
1755252990000|2025-08-15 10:16:30|||||||||15
1755253000000|2025-08-15 10:16:40|||||||||30
1755253020000|2025-08-15 10:17:00|1879.5||1879.5||1879.5||1879.5||0
1755253030000|2025-08-15 10:17:10||1879||1878.5||1879||1878.5|0
1755253040000|2025-08-15 10:17:20||1879||1879||1879||1879|0
1755253050000|2025-08-15 10:17:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|0
1755253100000|2025-08-15 10:18:20|1879||1879||1879||1879||0
1755253120000|2025-08-15 10:18:40|||||||||608
1755253140000|2025-08-15 10:19:00|||||||||6
1755253180000|2025-08-15 10:19:40|||||||||20
1755253190000|2025-08-15 10:19:50||1878||1878||1878||1878|183
1755253210000|2025-08-15 10:20:10|1878.5||1879||1879||1878.5||672
1755253240000|2025-08-15 10:20:40||1878.5||1878.5||1878.5||1878.5|270
1755253250000|2025-08-15 10:20:50||1878||1878||1878||1878|0
1755253260000|2025-08-15 10:21:00||1878.5||1878.5||1878.5||1878.5|0
1755253280000|2025-08-15 10:21:20|1879.5||1879.5||1879.5||1879.5||0
1755253380000|2025-08-15 10:23:00|||||||||6
1755253530000|2025-08-15 10:25:30|1879||1879||1879||1879||417
1755253540000|2025-08-15 10:25:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755253560000|2025-08-15 10:26:00||1878.5||1878.5||1878.5||1878.5|25
1755253590000|2025-08-15 10:26:30|1879||1879||1879||1879||1
1755253660000|2025-08-15 10:27:40||1878||1878||1878||1878|841
1755253690000|2025-08-15 10:28:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|479
1755253700000|2025-08-15 10:28:20|||||||||841
1755253710000|2025-08-15 10:28:30|1881.5||1881||1881.5||1881||261
1755253730000|2025-08-15 10:28:50|1881.5||1881.5||1881.5||1881.5||0
1755253760000|2025-08-15 10:29:20||1881||1881||1881||1881|770
1755253770000|2025-08-15 10:29:30|1882||1882||1882||1882||0
1755253810000|2025-08-15 10:30:10|||||||||8
1755253830000|2025-08-15 10:30:30||1881.5||1881.5||1881.5||1881.5|0
1755253840000|2025-08-15 10:30:40||1881||1881.5||1881.5||1881|258
1755253880000|2025-08-15 10:31:20||1881||1881||1881||1881|0
1755253930000|2025-08-15 10:32:10|1881.5||1881.5||1881.5||1881.5||651
1755254000000|2025-08-15 10:33:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|266
1755254050000|2025-08-15 10:34:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|132
1755254080000|2025-08-15 10:34:40||1880.5||1881||1881||1880.5|0
1755254100000|2025-08-15 10:35:00|||||||||25
1755254110000|2025-08-15 10:35:10|||||||||226
1755254130000|2025-08-15 10:35:30|||||||||324
1755254170000|2025-08-15 10:36:10|||||||||1
1755254200000|2025-08-15 10:36:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|30
1755254210000|2025-08-15 10:36:50|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|221
1755254220000|2025-08-15 10:37:00|1880|1880|1880|1879.5|1880|1880|1880|1879.5|598
1755254240000|2025-08-15 10:37:20|||||||||2
1755254270000|2025-08-15 10:37:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|538
1755254280000|2025-08-15 10:38:00|||||||||441
1755254300000|2025-08-15 10:38:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|25
1755254320000|2025-08-15 10:38:40|1881.5||1881.5||1881.5||1881.5||0
1755254340000|2025-08-15 10:39:00||1881||1880.5||1881||1880.5|814
1755254350000|2025-08-15 10:39:10||1881||1880.5||1881||1880.5|0
1755254410000|2025-08-15 10:40:10|1881||1881||1881||1881||22
1755254430000|2025-08-15 10:40:30|||||||||22
1755254510000|2025-08-15 10:41:50||1880||1880.5||1880.5||1880|132
1755254520000|2025-08-15 10:42:00|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|834
1755254540000|2025-08-15 10:42:20|||||||||19
1755254560000|2025-08-15 10:42:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|298
1755254580000|2025-08-15 10:43:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|180
1755254630000|2025-08-15 10:43:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|841
1755254670000|2025-08-15 10:44:30|1881||1881||1881||1881||0
1755254680000|2025-08-15 10:44:40|1880.5||1880.5||1880.5||1880.5||0
1755254690000|2025-08-15 10:44:50|||||||||2
1755254850000|2025-08-15 10:47:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|532
1755254860000|2025-08-15 10:47:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|132
1755255010000|2025-08-15 10:50:10|||||||||27
1755255040000|2025-08-15 10:50:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|394
1755255080000|2025-08-15 10:51:20|||||||||40
1755255120000|2025-08-15 10:52:00|||||||||27
1755255130000|2025-08-15 10:52:10|||||||||25
1755255250000|2025-08-15 10:54:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755255260000|2025-08-15 10:54:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755255380000|2025-08-15 10:56:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|841
1755255400000|2025-08-15 10:56:40||1880.5||1880.5||1880.5||1880.5|0
1755255440000|2025-08-15 10:57:20|1881||1881||1881||1881||7
1755255490000|2025-08-15 10:58:10|1881.5||1881||1881.5||1881||150
1755255500000|2025-08-15 10:58:20|1881.5||1881.5||1881.5||1881.5||221
1755255600000|2025-08-15 11:00:00||1881||1880.5||1881||1880.5|0
1755255610000|2025-08-15 11:00:10|1881||1881||1881||1881||0
1755255730000|2025-08-15 11:02:10|||||||||134
1755255760000|2025-08-15 11:02:40|||||||||5
1755255800000|2025-08-15 11:03:20|||||||||132
1755255830000|2025-08-15 11:03:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755255840000|2025-08-15 11:04:00||1880.5||1880.5||1880.5||1880.5|841
1755255880000|2025-08-15 11:04:40||1881||1881||1881||1881|0
1755255940000|2025-08-15 11:05:40|||||||||21
1755256000000|2025-08-15 11:06:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|344
1755256130000|2025-08-15 11:08:50|||||||||10
1755256150000|2025-08-15 11:09:10||1881||1881||1881||1881|146
1755256180000|2025-08-15 11:09:40|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|283
1755256190000|2025-08-15 11:09:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|16
1755256220000|2025-08-15 11:10:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|532
1755256440000|2025-08-15 11:14:00|||||||||85
1755256530000|2025-08-15 11:15:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|100
1755256550000|2025-08-15 11:15:50|||||||||9
1755256620000|2025-08-15 11:17:00|||||||||1
1755256690000|2025-08-15 11:18:10|||||||||132
1755256760000|2025-08-15 11:19:20|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|106
1755256800000|2025-08-15 11:20:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|133
1755256810000|2025-08-15 11:20:10|||||||||25
1755256840000|2025-08-15 11:20:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|26
1755256870000|2025-08-15 11:21:10||1879.5||1879.5||1879.5||1879.5|639
1755256980000|2025-08-15 11:23:00|1880|1880|1880|1879.5|1880|1880|1880|1879.5|0
1755257020000|2025-08-15 11:23:40|||||||||400
1755257080000|2025-08-15 11:24:40|||||||||6
1755257210000|2025-08-15 11:26:50|||||||||10
1755257420000|2025-08-15 11:30:20|||||||||5
1755257440000|2025-08-15 11:30:40|||||||||150
1755257460000|2025-08-15 11:31:00|||||||||62
1755257510000|2025-08-15 11:31:50|||||||||35
1755257600000|2025-08-15 11:33:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755257610000|2025-08-15 11:33:30|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|629
1755257620000|2025-08-15 11:33:40|1881|1880.5|1881|1880|1881|1880.5|1881|1880|25
1755257640000|2025-08-15 11:34:00|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880|41
1755257650000|2025-08-15 11:34:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|1682
1755257670000|2025-08-15 11:34:30||1879.5||1879.5||1879.5||1879.5|0
1755257760000|2025-08-15 11:36:00||1880||1879.5||1880||1879.5|0
1755257770000|2025-08-15 11:36:10|1881|1880|1881|1880|1881|1880|1881|1879.5|653
1755257800000|2025-08-15 11:36:40||1880.5||1880.5||1880.5||1880.5|0
1755257910000|2025-08-15 11:38:30|||||||||61
1755258000000|2025-08-15 11:40:00|||||||||40
1755258010000|2025-08-15 11:40:10|||||||||2
1755258050000|2025-08-15 11:40:50|||||||||25
1755258090000|2025-08-15 11:41:30|||||||||6
1755258110000|2025-08-15 11:41:50|||||||||441
1755258170000|2025-08-15 11:42:50|||||||||303
1755258180000|2025-08-15 11:43:00|||||||||115
1755258190000|2025-08-15 11:43:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|621
1755258210000|2025-08-15 11:43:30||1880.5||1880.5||1880.5||1880.5|0
1755258280000|2025-08-15 11:44:40|||||||||26
1755258310000|2025-08-15 11:45:10|1881||1881||1881||1881||0
1755258390000|2025-08-15 11:46:30|||||||||14
1755258410000|2025-08-15 11:46:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|118
1755258420000|2025-08-15 11:47:00|||||||||26
1755258530000|2025-08-15 11:48:50|||||||||700
1755258620000|2025-08-15 11:50:20|1880|1879.5|1879|1878.5|1880|1879.5|1879|1878.5|0
1755258630000|2025-08-15 11:50:30|||||||||841
1755258670000|2025-08-15 11:51:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|8
1755258680000|2025-08-15 11:51:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755258690000|2025-08-15 11:51:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|841
1755258750000|2025-08-15 11:52:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755258780000|2025-08-15 11:53:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|407
1755258790000|2025-08-15 11:53:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755258860000|2025-08-15 11:54:20|||||||||360
1755258920000|2025-08-15 11:55:20||1875.5||1875.5||1875.5||1875.5|0
1755258930000|2025-08-15 11:55:30||1876||1876||1876||1876|0
1755258970000|2025-08-15 11:56:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|60
1755258990000|2025-08-15 11:56:30|||||||||127
1755259000000|2025-08-15 11:56:40|1876.5||1876.5||1876.5||1876.5||280
1755259060000|2025-08-15 11:57:40|1876||1876||1876||1876||0
1755259100000|2025-08-15 11:58:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755259120000|2025-08-15 11:58:40||1875.5||1875.5||1875.5||1875.5|0
1755259220000|2025-08-15 12:00:20|1876||1876||1876||1876||0
1755259250000|2025-08-15 12:00:50|1876.5||1876.5||1876.5||1876.5||128
1755259260000|2025-08-15 12:01:00|1876||1876||1876||1876||7
1755259390000|2025-08-15 12:03:10||1875||1875||1875||1875|0
1755259400000|2025-08-15 12:03:20|1875.5||1875.5||1875.5||1875.5||0
1755259410000|2025-08-15 12:03:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|534
1755259440000|2025-08-15 12:04:00|1876.5||1876.5||1876.5||1876.5||2341
1755259450000|2025-08-15 12:04:10|||||||||10
1755259460000|2025-08-15 12:04:20|1876||1876||1876||1876||73
1755259470000|2025-08-15 12:04:30|||||||||6
1755259500000|2025-08-15 12:05:00|1876.5||1876||1876.5||1876||0
1755259550000|2025-08-15 12:05:50|||||||||244
1755259560000|2025-08-15 12:06:00|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|112
1755259630000|2025-08-15 12:07:10|1876||1876||1876||1876||0
1755259650000|2025-08-15 12:07:30|1876.5||1876.5||1876.5||1876.5||400
1755259660000|2025-08-15 12:07:40|1876||1876.5||1876.5||1876||0
1755259720000|2025-08-15 12:08:40|1876||1876.5||1876.5||1876||488
1755259750000|2025-08-15 12:09:10||1876||1876||1876||1876|441
1755259760000|2025-08-15 12:09:20|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|0
1755259790000|2025-08-15 12:09:50|1876||1876||1876||1876||0
1755259900000|2025-08-15 12:11:40|1876.5||1876.5||1876.5||1876.5||176
1755259920000|2025-08-15 12:12:00||1876||1875.5||1876||1875.5|0
1755259950000|2025-08-15 12:12:30|1876||1876||1876||1876||25
1755260050000|2025-08-15 12:14:10|||||||||11
1755260070000|2025-08-15 12:14:30|1876.5||1876.5||1876.5||1876.5||630
1755260080000|2025-08-15 12:14:40|1876||1876||1876||1876||441
1755260090000|2025-08-15 12:14:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1755260120000|2025-08-15 12:15:20|||||||||6
1755260190000|2025-08-15 12:16:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|402
1755260280000|2025-08-15 12:18:00|||||||||50
1755260300000|2025-08-15 12:18:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|194
1755260350000|2025-08-15 12:19:10|||||||||4
1755260370000|2025-08-15 12:19:30|||||||||25
1755260380000|2025-08-15 12:19:40|1876|1875|1876|1875.5|1876|1875.5|1876|1875|1962
1755260430000|2025-08-15 12:20:30|||||||||1017
1755260470000|2025-08-15 12:21:10|1876.5||1876.5||1876.5||1876.5||0
1755260530000|2025-08-15 12:22:10|1877|1876|1877|1876|1877|1876|1877|1876|133
1755260550000|2025-08-15 12:22:30||1876.5||1876.5||1876.5||1876.5|0
1755260580000|2025-08-15 12:23:00|1877.5||1877.5||1877.5||1877.5||229
1755260600000|2025-08-15 12:23:20|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|826
1755260610000|2025-08-15 12:23:30|1877|1877|1877|1876.5|1877|1877|1877|1876.5|0
1755260620000|2025-08-15 12:23:40||1876||1876||1876||1876|0
1755260680000|2025-08-15 12:24:40|1876.5||1876.5||1876.5||1876.5||0
1755260700000|2025-08-15 12:25:00||1875.5||1875.5||1875.5||1875.5|533
1755260710000|2025-08-15 12:25:10||1876||1876||1876||1876|0
1755260760000|2025-08-15 12:26:00|1877||1877||1877||1877||25
1755260790000|2025-08-15 12:26:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|30
1755260800000|2025-08-15 12:26:40|1878.5|1877|1878.5|1878|1878.5|1878|1878.5|1877|0
1755260980000|2025-08-15 12:29:40|||||||||2
1755261010000|2025-08-15 12:30:10|1879||1878.5||1879||1878.5||0
1755261030000|2025-08-15 12:30:30||1877.5||1877.5||1877.5||1877.5|0
1755261120000|2025-08-15 12:32:00||1878||1877.5||1878||1877.5|0
1755261130000|2025-08-15 12:32:10||1878||1878||1878||1878|0
1755261140000|2025-08-15 12:32:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|226
1755261170000|2025-08-15 12:32:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|801
1755261220000|2025-08-15 12:33:40|||||||||9
1755261230000|2025-08-15 12:33:50|||||||||1
1755261420000|2025-08-15 12:37:00|1878||1878||1878||1878||0
1755261430000|2025-08-15 12:37:10||1877.5||1877.5||1877.5||1877.5|0
1755261530000|2025-08-15 12:38:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|22
1755261560000|2025-08-15 12:39:20|1879||1879||1879||1879||0
1755261590000|2025-08-15 12:39:50|1878.5||1878.5||1878.5||1878.5||106
1755261600000|2025-08-15 12:40:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|67
1755261640000|2025-08-15 12:40:40|||||||||7
1755261690000|2025-08-15 12:41:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|234
1755261710000|2025-08-15 12:41:50||1877.5||1878||1878||1877.5|0
1755261780000|2025-08-15 12:43:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|500
1755261830000|2025-08-15 12:43:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755261850000|2025-08-15 12:44:10||1878.5||1878.5||1878.5||1878.5|0
1755261900000|2025-08-15 12:45:00|||||||||6
1755261910000|2025-08-15 12:45:10||1879||1879||1879||1879|0
1755261940000|2025-08-15 12:45:40|||||||||75
1755261980000|2025-08-15 12:46:20|1880||1880||1880||1880||0
1755261990000|2025-08-15 12:46:30||1879.5||1879.5||1879.5||1879.5|0
1755262030000|2025-08-15 12:47:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|25
1755262050000|2025-08-15 12:47:30|||||||||14
1755262090000|2025-08-15 12:48:10|1880||1880||1880||1880||0
1755262120000|2025-08-15 12:48:40|||||||||200
1755262140000|2025-08-15 12:49:00||1879.5||1879.5||1879.5||1879.5|0
1755262170000|2025-08-15 12:49:30|||||||||7
1755262200000|2025-08-15 12:50:00|||||||||15
1755262260000|2025-08-15 12:51:00|||||||||329
1755262280000|2025-08-15 12:51:20|||||||||163
1755262300000|2025-08-15 12:51:40|||||||||630
1755262310000|2025-08-15 12:51:50|||||||||332
1755262320000|2025-08-15 12:52:00|||||||||117
1755262330000|2025-08-15 12:52:10|||||||||801
1755262430000|2025-08-15 12:53:50|||||||||847
1755262450000|2025-08-15 12:54:10|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1240
1755262460000|2025-08-15 12:54:20|||||||||5
1755262470000|2025-08-15 12:54:30|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|999
1755262480000|2025-08-15 12:54:40|||||||||463
1755262490000|2025-08-15 12:54:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|432
1755262630000|2025-08-15 12:57:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|231
1755262660000|2025-08-15 12:57:40||1881||1881||1881||1881|0
1755262680000|2025-08-15 12:58:00||1881.5||1881.5||1881.5||1881.5|0
1755262770000|2025-08-15 12:59:30||1881||1881.5||1881.5||1881|2663
1755262810000|2025-08-15 13:00:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|251
1755262820000|2025-08-15 13:00:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|655
1755262830000|2025-08-15 13:00:30|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|25
1755262900000|2025-08-15 13:01:40|||||||||11
1755262960000|2025-08-15 13:02:40|1881.5|1881|1882.5|1882|1882.5|1882|1881.5|1881|1652
1755262970000|2025-08-15 13:02:50|||||||||96
1755263010000|2025-08-15 13:03:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755263040000|2025-08-15 13:04:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|205
1755263060000|2025-08-15 13:04:20|||||||||159
1755263110000|2025-08-15 13:05:10|||||||||30
1755263150000|2025-08-15 13:05:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755263350000|2025-08-15 13:09:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755263450000|2025-08-15 13:10:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|162
1755263610000|2025-08-15 13:13:30|1884||1884||1884||1884||132
1755263620000|2025-08-15 13:13:40|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|475
1755263670000|2025-08-15 13:14:30|1885|1884|1885|1884|1885|1884|1885|1884|138
1755263760000|2025-08-15 13:16:00||1884.5||1884.5||1884.5||1884.5|0
1755263850000|2025-08-15 13:17:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755263860000|2025-08-15 13:17:40|||||||||34
1755263880000|2025-08-15 13:18:00|||||||||1129
1755263890000|2025-08-15 13:18:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|414
1755263930000|2025-08-15 13:18:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|47
1755263940000|2025-08-15 13:19:00||1885.5||1885.5||1885.5||1885.5|147
1755263970000|2025-08-15 13:19:30||1886||1885.5||1886||1885.5|0
1755264000000|2025-08-15 13:20:00||1886||1886||1886||1886|24
1755264060000|2025-08-15 13:21:00|||||||||31
1755264110000|2025-08-15 13:21:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|592
1755264120000|2025-08-15 13:22:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755264300000|2025-08-15 13:25:00|||||||||3
1755264350000|2025-08-15 13:25:50|||||||||379
1755264380000|2025-08-15 13:26:20|||||||||15
1755264400000|2025-08-15 13:26:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|531
1755264410000|2025-08-15 13:26:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755264430000|2025-08-15 13:27:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|426
1755264460000|2025-08-15 13:27:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|390
1755264470000|2025-08-15 13:27:50|||||||||224
1755264480000|2025-08-15 13:28:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755264490000|2025-08-15 13:28:10||1884.5||1885||1885||1884.5|0
1755264500000|2025-08-15 13:28:20|||||||||15
1755264610000|2025-08-15 13:30:10||1884.5||1884.5||1884.5||1884.5|531
1755264620000|2025-08-15 13:30:20||1885||1884.5||1885||1884.5|0
1755264630000|2025-08-15 13:30:30||1885||1885||1885||1885|52
1755264640000|2025-08-15 13:30:40||1884.5||1885||1885||1884.5|0
1755264650000|2025-08-15 13:30:50|||||||||30
1755264660000|2025-08-15 13:31:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|213
1755264670000|2025-08-15 13:31:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755264690000|2025-08-15 13:31:30|||||||||201
1755264710000|2025-08-15 13:31:50||1884.5||1884.5||1884.5||1884.5|10
1755264720000|2025-08-15 13:32:00||1885||1884.5||1885||1884.5|0
1755264730000|2025-08-15 13:32:10|||||||||143
1755264740000|2025-08-15 13:32:20|1885||1885||1885||1885||0
1755264830000|2025-08-15 13:33:50|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|324
1755264890000|2025-08-15 13:34:50|1884||1884||1884||1884||54
1755264900000|2025-08-15 13:35:00|1884.5||1884.5||1884.5||1884.5||109
1755264930000|2025-08-15 13:35:30|1884||1884||1884||1884||0
1755264950000|2025-08-15 13:35:50|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|961
1755264980000|2025-08-15 13:36:20||1883||1883||1883||1883|0
1755265000000|2025-08-15 13:36:40|||||||||1
1755265020000|2025-08-15 13:37:00||1882.5||1882.5||1882.5||1882.5|0
1755265030000|2025-08-15 13:37:10||1883||1883||1883||1883|0
1755265040000|2025-08-15 13:37:20||1882.5||1882.5||1882.5||1882.5|0
1755265050000|2025-08-15 13:37:30||1883||1883||1883||1883|0
1755265090000|2025-08-15 13:38:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|531
1755265130000|2025-08-15 13:38:50|||||||||10
1755265190000|2025-08-15 13:39:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755265200000|2025-08-15 13:40:00|1885|1884.5|1886|1885.5|1886|1885.5|1885|1884.5|1062
1755265210000|2025-08-15 13:40:10|||||||||806
1755265220000|2025-08-15 13:40:20|||||||||410
1755265230000|2025-08-15 13:40:30|||||||||155
1755265240000|2025-08-15 13:40:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|229
1755265260000|2025-08-15 13:41:00|||||||||25
1755265270000|2025-08-15 13:41:10|||||||||1009
1755265290000|2025-08-15 13:41:30|||||||||379
1755265300000|2025-08-15 13:41:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|27
1755265320000|2025-08-15 13:42:00|1887.5|1887|1886.5|1886|1887.5|1887|1886.5|1886|281
1755265340000|2025-08-15 13:42:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|614
1755265350000|2025-08-15 13:42:30|||||||||58
1755265360000|2025-08-15 13:42:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|462
1755265380000|2025-08-15 13:43:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|298
1755265390000|2025-08-15 13:43:10||1886||1886.5||1886.5||1886|752
1755265400000|2025-08-15 13:43:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|503
1755265410000|2025-08-15 13:43:30|||||||||252
1755265420000|2025-08-15 13:43:40|1886|1885.5|1886.5|1885.5|1886.5|1886|1886|1885.5|255
1755265430000|2025-08-15 13:43:50|1886||1886||1886||1886||0
1755265440000|2025-08-15 13:44:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|439
1755265450000|2025-08-15 13:44:10|||||||||455
1755265470000|2025-08-15 13:44:30|1887||1887||1887||1887||108
1755265480000|2025-08-15 13:44:40|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|988
1755265500000|2025-08-15 13:45:00|||||||||494
1755265510000|2025-08-15 13:45:10|||||||||119
1755265520000|2025-08-15 13:45:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|728
1755265530000|2025-08-15 13:45:30|||||||||269
1755265540000|2025-08-15 13:45:40|||||||||492
1755265560000|2025-08-15 13:46:00|||||||||492
1755265570000|2025-08-15 13:46:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|242
1755265590000|2025-08-15 13:46:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|389
1755265600000|2025-08-15 13:46:40|1886.5|1886.5|1886.5|1886|1886.5|1887|1886.5|1886|1326
1755265610000|2025-08-15 13:46:50||1885.5||1886||1886||1885.5|1811
1755265630000|2025-08-15 13:47:10|||||||||422
1755265640000|2025-08-15 13:47:20|||||||||18
1755265650000|2025-08-15 13:47:30|1887||1886.5||1887||1886.5||220
1755265660000|2025-08-15 13:47:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|217
1755265670000|2025-08-15 13:47:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|17
1755265680000|2025-08-15 13:48:00|||||||||602
1755265690000|2025-08-15 13:48:10|||||||||507
1755265700000|2025-08-15 13:48:20|1887||1886.5||1887||1886.5||220
1755265710000|2025-08-15 13:48:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|414
1755265720000|2025-08-15 13:48:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|429
1755265730000|2025-08-15 13:48:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755265740000|2025-08-15 13:49:00|||||||||52
1755265750000|2025-08-15 13:49:10|||||||||572
1755265760000|2025-08-15 13:49:20|||||||||707
1755265770000|2025-08-15 13:49:30|||||||||414
1755265780000|2025-08-15 13:49:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|557
1755265790000|2025-08-15 13:49:50|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|0
1755265800000|2025-08-15 13:50:00|1887||1887||1887||1887||475
1755265810000|2025-08-15 13:50:10||1886.5||1886.5||1886.5||1886.5|414
1755265820000|2025-08-15 13:50:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|153
1755265830000|2025-08-15 13:50:30|||||||||1412
1755265840000|2025-08-15 13:50:40|1887|1887|1887.5|1887|1887.5|1887|1887|1887|400
1755265850000|2025-08-15 13:50:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755265860000|2025-08-15 13:51:00|1887.5||1887||1887.5||1887||972
1755265870000|2025-08-15 13:51:10|||||||||401
1755265880000|2025-08-15 13:51:20|1887.5||1887||1887.5||1887||996
1755265890000|2025-08-15 13:51:30|||||||||27
1755265900000|2025-08-15 13:51:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|464
1755265910000|2025-08-15 13:51:50|||||||||240
1755265920000|2025-08-15 13:52:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|27
1755265930000|2025-08-15 13:52:10|||||||||464
1755265940000|2025-08-15 13:52:20||1886||1886.5||1886.5||1886|567
1755265950000|2025-08-15 13:52:30||1886||1886.5||1886.5||1886|468
1755265960000|2025-08-15 13:52:40|||||||||136
1755265980000|2025-08-15 13:53:00|||||||||84
1755265990000|2025-08-15 13:53:10|||||||||42
1755266000000|2025-08-15 13:53:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755266010000|2025-08-15 13:53:30|||||||||426
1755266020000|2025-08-15 13:53:40|1888||1888||1888||1888||243
1755266030000|2025-08-15 13:53:50||1887.5||1887.5||1887.5||1887.5|0
1755266040000|2025-08-15 13:54:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|365
1755266050000|2025-08-15 13:54:10|||||||||353
1755266070000|2025-08-15 13:54:30|||||||||414
1755266080000|2025-08-15 13:54:40|||||||||189
1755266100000|2025-08-15 13:55:00|||||||||243
1755266110000|2025-08-15 13:55:10|||||||||86
1755266120000|2025-08-15 13:55:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|19
1755266130000|2025-08-15 13:55:30|1886.5|1886|1886.5|1886|1886.5|1886.5|1886.5|1886|1015
1755266140000|2025-08-15 13:55:40|||||||||45
1755266160000|2025-08-15 13:56:00|||||||||414
1755266170000|2025-08-15 13:56:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|208
1755266190000|2025-08-15 13:56:30|||||||||513
1755266200000|2025-08-15 13:56:40|||||||||953
1755266220000|2025-08-15 13:57:00|||||||||434
1755266230000|2025-08-15 13:57:10|||||||||934
1755266250000|2025-08-15 13:57:30|||||||||483
1755266260000|2025-08-15 13:57:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|162
1755266280000|2025-08-15 13:58:00|||||||||1
1755266290000|2025-08-15 13:58:10|||||||||189
1755266310000|2025-08-15 13:58:30|||||||||1
1755266320000|2025-08-15 13:58:40|||||||||1
1755266340000|2025-08-15 13:59:00|||||||||25
1755266360000|2025-08-15 13:59:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|334
1755266370000|2025-08-15 13:59:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1
1755266380000|2025-08-15 13:59:40|||||||||1
1755266390000|2025-08-15 13:59:50|||||||||26
1755266400000|2025-08-15 14:00:00|1886|1885.5|1886|1885|1886|1885.5|1885.5|1884.5|606
1755266410000|2025-08-15 14:00:10|||||||||125
1755266420000|2025-08-15 14:00:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|370
1755266430000|2025-08-15 14:00:30|1887|1886|1887|1886|1887|1886|1887|1886|547
1755266440000|2025-08-15 14:00:40|1886.5||1887||1887||1886.5||0
1755266520000|2025-08-15 14:02:00|1886.5||1886.5||1886.5||1886.5||390
1755266550000|2025-08-15 14:02:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|261
1755266580000|2025-08-15 14:03:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755266590000|2025-08-15 14:03:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755266670000|2025-08-15 14:04:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|25
1755266680000|2025-08-15 14:04:40|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|36
1755266700000|2025-08-15 14:05:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|25
1755266710000|2025-08-15 14:05:10|1885||1885||1885||1885||0
1755266720000|2025-08-15 14:05:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755266750000|2025-08-15 14:05:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755266760000|2025-08-15 14:06:00|1885.5|1885|1885.5|1885|1885.5|1885|1885|1885|531
1755266770000|2025-08-15 14:06:10|1886||1886||1886||1886||307
1755266780000|2025-08-15 14:06:20||1885.5||1885||1885.5||1885|0
1755266790000|2025-08-15 14:06:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|573
1755266800000|2025-08-15 14:06:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|740
1755266820000|2025-08-15 14:07:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|2
1755266830000|2025-08-15 14:07:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755266840000|2025-08-15 14:07:20|1884.5||1885||1885||1884.5||0
1755266870000|2025-08-15 14:07:50|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|0
1755266880000|2025-08-15 14:08:00|1885|1884.5|1885|1884|1885|1884.5|1884.5|1884|781
1755266910000|2025-08-15 14:08:30||1884.5||1884.5||1884.5||1884.5|17
1755266960000|2025-08-15 14:09:20|1885.5||1885||1885.5||1885||0
1755266980000|2025-08-15 14:09:40|||||||||6
1755267030000|2025-08-15 14:10:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755267060000|2025-08-15 14:11:00|||||||||400
1755267070000|2025-08-15 14:11:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755267080000|2025-08-15 14:11:20||1883||1883||1883||1883|740
1755267090000|2025-08-15 14:11:30||1883.5||1883.5||1883.5||1883.5|428
1755267160000|2025-08-15 14:12:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|548
1755267220000|2025-08-15 14:13:40||1883.5||1883.5||1883.5||1883.5|0
1755267250000|2025-08-15 14:14:10||1884||1884||1884||1884|700
1755267260000|2025-08-15 14:14:20|1885||1884.5||1885||1884.5||790
1755267280000|2025-08-15 14:14:40|1885||1885||1885||1885||197
1755267300000|2025-08-15 14:15:00|1884.5||1885||1885||1884.5||0
1755267340000|2025-08-15 14:15:40||1884.5||1884.5||1884.5||1884.5|0
1755267350000|2025-08-15 14:15:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|314
1755267360000|2025-08-15 14:16:00|1885||1884.5||1885||1884.5||0
1755267380000|2025-08-15 14:16:20||1883.5||1883.5||1883.5||1883.5|384
1755267390000|2025-08-15 14:16:30||1884||1884||1884||1884|0
1755267420000|2025-08-15 14:17:00|1885||1885||1885||1885||0
1755267430000|2025-08-15 14:17:10||1884.5||1884.5||1884.5||1884.5|0
1755267440000|2025-08-15 14:17:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755267450000|2025-08-15 14:17:30|1884.5||1885||1885||1884.5||0
1755267470000|2025-08-15 14:17:50|1884.5|1884.5|1885|1884.5|1885|1884.5|1884.5|1884|429
1755267480000|2025-08-15 14:18:00||1884||1884.5||1884.5||1884|0
1755267510000|2025-08-15 14:18:30|1885.5||1885.5||1885.5||1885.5||80
1755267520000|2025-08-15 14:18:40|1885||1885.5||1885.5||1885||0
1755267590000|2025-08-15 14:19:50|1885||1885||1885||1885||235
1755267600000|2025-08-15 14:20:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755267630000|2025-08-15 14:20:30|||||||||10
1755267640000|2025-08-15 14:20:40|||||||||170
1755267650000|2025-08-15 14:20:50|1885||1885||1885||1885||340
1755267660000|2025-08-15 14:21:00||1884.5||1884.5||1884.5||1884.5|0
1755267680000|2025-08-15 14:21:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755267690000|2025-08-15 14:21:30||1884.5||1884.5||1884.5||1884.5|0
1755267720000|2025-08-15 14:22:00|1885.5|1885|1885.5|1885|1885.5|1885|1885|1884.5|1
1755267730000|2025-08-15 14:22:10||1884.5||1885||1885||1884.5|0
1755267740000|2025-08-15 14:22:20|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|176
1755267750000|2025-08-15 14:22:30||1884.5||1885||1885||1884.5|0
1755267760000|2025-08-15 14:22:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|743
1755267780000|2025-08-15 14:23:00|1886.5||1886.5||1886.5||1886.5||0
1755267790000|2025-08-15 14:23:10|||||||||50
1755267820000|2025-08-15 14:23:40|1886||1886||1886||1886||114
1755267850000|2025-08-15 14:24:10|1886.5||1886.5||1886.5||1886.5||498
1755267870000|2025-08-15 14:24:30||1886||1886||1886||1886|437
1755267910000|2025-08-15 14:25:10||1885.5||1885.5||1885.5||1885.5|0
1755267930000|2025-08-15 14:25:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|24
1755267950000|2025-08-15 14:25:50|1886||1886||1886||1886||568
1755268000000|2025-08-15 14:26:40|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|25
1755268020000|2025-08-15 14:27:00||1884||1884||1884||1884|270
1755268050000|2025-08-15 14:27:30||1884.5||1884||1884.5||1884|0
1755268060000|2025-08-15 14:27:40||1884.5||1884||1884.5||1884|2
1755268150000|2025-08-15 14:29:10||1884.5||1884.5||1884.5||1884.5|0
1755268320000|2025-08-15 14:32:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|554
1755268350000|2025-08-15 14:32:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|88
1755268390000|2025-08-15 14:33:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755268420000|2025-08-15 14:33:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|22
1755268430000|2025-08-15 14:33:50|||||||||6
1755268450000|2025-08-15 14:34:10|||||||||246
1755268480000|2025-08-15 14:34:40||1883||1883||1883||1883|0
1755268500000|2025-08-15 14:35:00||1883.5||1883||1883.5||1883|0
1755268540000|2025-08-15 14:35:40|1883.5||1883.5||1883.5||1883.5||0
1755268550000|2025-08-15 14:35:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755268590000|2025-08-15 14:36:30||1882||1882||1882||1882|237
1755268610000|2025-08-15 14:36:50||1882.5||1882.5||1882.5||1882.5|0
1755268630000|2025-08-15 14:37:10|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|558
1755268640000|2025-08-15 14:37:20||1883||1883||1883||1883|0
1755268650000|2025-08-15 14:37:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|532
1755268770000|2025-08-15 14:39:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|92
1755268780000|2025-08-15 14:39:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|10
1755268790000|2025-08-15 14:39:50|||||||||100
1755268820000|2025-08-15 14:40:20|||||||||815
1755268840000|2025-08-15 14:40:40|||||||||29
1755268850000|2025-08-15 14:40:50|1883.5|1883|1884|1883|1884|1883|1883.5|1883|25
1755268880000|2025-08-15 14:41:20|||||||||145
1755268900000|2025-08-15 14:41:40|||||||||1
1755268910000|2025-08-15 14:41:50||1883.5||1883.5||1883.5||1883.5|0
1755268920000|2025-08-15 14:42:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|27
1755268970000|2025-08-15 14:42:50|||||||||531
1755268990000|2025-08-15 14:43:10|||||||||37
1755269010000|2025-08-15 14:43:30|||||||||26
1755269020000|2025-08-15 14:43:40|||||||||120
1755269050000|2025-08-15 14:44:10|1884||1884||1884||1884||656
1755269100000|2025-08-15 14:45:00||1883.5||1883.5||1883.5||1883.5|0
1755269130000|2025-08-15 14:45:30|1884.5||1884.5||1884.5||1884.5||0
1755269140000|2025-08-15 14:45:40||1884||1884||1884||1884|0
1755269170000|2025-08-15 14:46:10||1883.5||1883.5||1883.5||1883.5|0
1755269190000|2025-08-15 14:46:30||1884||1884||1884||1884|0
1755269200000|2025-08-15 14:46:40||1883.5||1884||1884||1883.5|0
1755269240000|2025-08-15 14:47:20||1883.5||1883.5||1883.5||1883.5|0
1755269250000|2025-08-15 14:47:30||1884||1884||1884||1884|0
1755269280000|2025-08-15 14:48:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|21
1755269320000|2025-08-15 14:48:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|712
1755269330000|2025-08-15 14:48:50|1886||1886||1886||1886||543
1755269350000|2025-08-15 14:49:10||1885.5||1885.5||1885.5||1885.5|0
1755269360000|2025-08-15 14:49:20|1886.5||1886.5||1886.5||1886.5||740
1755269380000|2025-08-15 14:49:40|1886||1886||1886||1886||150
1755269400000|2025-08-15 14:50:00|1886.5||1886||1886.5||1886||0
1755269410000|2025-08-15 14:50:10|1886.5||1886.5||1886.5||1886.5||79
1755269440000|2025-08-15 14:50:40|1887|1886|1887|1886|1887|1886|1887|1886|536
1755269480000|2025-08-15 14:51:20|1886.5||1886.5||1886.5||1886.5||0
1755269490000|2025-08-15 14:51:30|||||||||28
1755269570000|2025-08-15 14:52:50||1885.5||1885.5||1885.5||1885.5|0
1755269650000|2025-08-15 14:54:10|1886|1886|1886.5|1885.5|1886.5|1886|1886|1885.5|0
1755269680000|2025-08-15 14:54:40||1886||1885.5||1886||1885.5|0
1755269690000|2025-08-15 14:54:50||1886||1886||1886||1886|510
1755269710000|2025-08-15 14:55:10|1887||1887||1887||1887||523
1755269720000|2025-08-15 14:55:20||1886.5||1886.5||1886.5||1886.5|0
1755269730000|2025-08-15 14:55:30|||||||||52
1755269740000|2025-08-15 14:55:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|1293
1755269760000|2025-08-15 14:56:00|||||||||530
1755269780000|2025-08-15 14:56:20|1887||1887||1887||1887||40
1755269810000|2025-08-15 14:56:50|1887.5||1887.5||1887.5||1887.5||534
1755269820000|2025-08-15 14:57:00|1887||1887.5||1887.5||1887||0
1755269860000|2025-08-15 14:57:40|1887||1887.5||1887.5||1887||0
1755269920000|2025-08-15 14:58:40||1887||1887||1887||1887|0
1755269930000|2025-08-15 14:58:50||1886.5||1886.5||1886.5||1886.5|0
1755269940000|2025-08-15 14:59:00|1887||1887.5||1887.5||1887||0
1755270010000|2025-08-15 15:00:10||1887||1886.5||1887||1886.5|0
1755270060000|2025-08-15 15:01:00|||||||||500
1755270130000|2025-08-15 15:02:10||1887||1886.5||1887||1886.5|0
1755270200000|2025-08-15 15:03:20||1887||1887||1887||1887|530
1755270210000|2025-08-15 15:03:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|300
1755270240000|2025-08-15 15:04:00|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|925
1755270250000|2025-08-15 15:04:10|1888||1888.5||1888.5||1888||303
1755270260000|2025-08-15 15:04:20||1888||1888||1888||1888|0
1755270280000|2025-08-15 15:04:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|925
1755270300000|2025-08-15 15:05:00|||||||||88
1755270310000|2025-08-15 15:05:10||1887||1887||1887||1887|0
1755270340000|2025-08-15 15:05:40|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1887|500
1755270350000|2025-08-15 15:05:50|1888||1888||1888||1888||652
1755270380000|2025-08-15 15:06:20||1887.5||1887||1887.5||1887|309
1755270410000|2025-08-15 15:06:50|1887.5||1887.5||1887.5||1887.5||0
1755270430000|2025-08-15 15:07:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|132
1755270440000|2025-08-15 15:07:20|1887.5||1887.5||1887.5||1887.5||0
1755270470000|2025-08-15 15:07:50|||||||||671
1755270480000|2025-08-15 15:08:00|||||||||50
1755270540000|2025-08-15 15:09:00|1887||1887.5||1887.5||1887||0
1755270570000|2025-08-15 15:09:30|1887||1887||1887||1887||0
1755270580000|2025-08-15 15:09:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|931
1755270590000|2025-08-15 15:09:50||1887||1886.5||1887||1886.5|0
1755270620000|2025-08-15 15:10:20|1887||1887||1887||1887||0
1755270650000|2025-08-15 15:10:50|||||||||16
1755270670000|2025-08-15 15:11:10|1887.5||1887.5||1887.5||1887.5||925
1755270680000|2025-08-15 15:11:20||1887||1886.5||1887||1886.5|0
1755270700000|2025-08-15 15:11:40||1887||1887||1887||1887|689
1755270710000|2025-08-15 15:11:50||1886.5||1887||1887||1886.5|0
1755270720000|2025-08-15 15:12:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755270740000|2025-08-15 15:12:20|1887.5|1887|1888|1887|1888|1887|1887.5|1887|132
1755270810000|2025-08-15 15:13:30||1887.5||1887.5||1887.5||1887.5|0
1755270820000|2025-08-15 15:13:40||1887||1887||1887||1887|0
1755270880000|2025-08-15 15:14:40|1887.5||1887.5||1887.5||1887.5||0
1755270900000|2025-08-15 15:15:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|925
1755270920000|2025-08-15 15:15:20|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|925
1755270930000|2025-08-15 15:15:30|||||||||339
1755270940000|2025-08-15 15:15:40|||||||||206
1755270950000|2025-08-15 15:15:50|||||||||523
1755270990000|2025-08-15 15:16:30|||||||||925
1755271010000|2025-08-15 15:16:50|||||||||14
1755271020000|2025-08-15 15:17:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1
1755271030000|2025-08-15 15:17:10||1888||1888||1888||1888|0
1755271040000|2025-08-15 15:17:20||1888.5||1888||1888.5||1888|0
1755271050000|2025-08-15 15:17:30||1888.5||1888.5||1888.5||1888.5|0
1755271090000|2025-08-15 15:18:10|||||||||8
1755271100000|2025-08-15 15:18:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|25
1755271110000|2025-08-15 15:18:30||1888.5||1888.5||1888.5||1888.5|0
1755271150000|2025-08-15 15:19:10|1889||1889||1889||1889||0
1755271170000|2025-08-15 15:19:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|2
1755271180000|2025-08-15 15:19:40|||||||||530
1755271190000|2025-08-15 15:19:50|1889|1888.5|1889|1888.5|1889|1889|1889|1888.5|16
1755271200000|2025-08-15 15:20:00|1889.5||1889.5||1889.5||1889.5||0
1755271260000|2025-08-15 15:21:00||1889||1889||1889||1889|7
1755271300000|2025-08-15 15:21:40|||||||||152
1755271310000|2025-08-15 15:21:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755271330000|2025-08-15 15:22:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|608
1755271350000|2025-08-15 15:22:30|||||||||24
1755271360000|2025-08-15 15:22:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755271430000|2025-08-15 15:23:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755271440000|2025-08-15 15:24:00|1889||1889||1889||1889||552
1755271460000|2025-08-15 15:24:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|747
1755271470000|2025-08-15 15:24:30||1887.5||1887.5||1887.5||1887.5|0
1755271480000|2025-08-15 15:24:40|1888.5||1888.5||1888.5||1888.5||530
1755271490000|2025-08-15 15:24:50|1888||1888||1888||1888||270
1755271500000|2025-08-15 15:25:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|224
1755271510000|2025-08-15 15:25:10|||||||||304
1755271540000|2025-08-15 15:25:40||1886.5||1886.5||1886.5||1886.5|530
1755271550000|2025-08-15 15:25:50|1887||1887||1887||1887||0
1755271560000|2025-08-15 15:26:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|530
1755271570000|2025-08-15 15:26:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755271620000|2025-08-15 15:27:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|8
1755271650000|2025-08-15 15:27:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755271670000|2025-08-15 15:27:50|1888.5||1888.5||1888.5||1888.5||530
1755271700000|2025-08-15 15:28:20|1888||1888||1888||1888||0
1755271730000|2025-08-15 15:28:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755271740000|2025-08-15 15:29:00||1886.5||1886.5||1887||1886.5|0
1755271760000|2025-08-15 15:29:20||1887||1887||1887||1887|0
1755271790000|2025-08-15 15:29:50|1888|1886.5|1888|1887|1888|1887|1888|1886.5|0
1755500420000|2025-08-18 07:00:20|1903.5|1900.5|1904.5|1902.5|1904.5|1902.5|1902.5|1900.5|1053
1755500430000|2025-08-18 07:00:30|1902|1901.5|1901.5|1900.5|1902.5|1901.5|1901|1900.5|400
1755500440000|2025-08-18 07:00:40|1903.5|1901|1903.5|1902.5|1903.5|1902.5|1903.5|1901|223
1755500450000|2025-08-18 07:00:50|1902.5|1902|1903|1901.5|1903|1902|1902.5|1901.5|400
1755500520000|2025-08-18 07:02:00|1902.5||1903||1903||1902.5||322
1755500530000|2025-08-18 07:02:10|1902|1901|1902|1901|1902|1901|1902|1901|131
1755500540000|2025-08-18 07:02:20|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|25
1755500560000|2025-08-18 07:02:40|1900.5|1901|1901|1899.5|1901|1901|1900.5|1899.5|3
1755500570000|2025-08-18 07:02:50|1901.5|1898.5|1900.5|1898.5|1901.5|1899|1900|1898.5|25
1755500580000|2025-08-18 07:03:00||1899||1899||1899||1899|0
1755500600000|2025-08-18 07:03:20|1900|1898.5|1900|1899|1900|1899|1900|1898.5|0
1755500610000|2025-08-18 07:03:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|199
1755500640000|2025-08-18 07:04:00|1900|1899|1901|1900|1901|1900|1900|1899|50
1755500710000|2025-08-18 07:05:10|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|30
1755500730000|2025-08-18 07:05:30|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|1
1755500750000|2025-08-18 07:05:50|1900|1899.5|1899.5|1898.5|1900|1899.5|1899.5|1898.5|527
1755500760000|2025-08-18 07:06:00|1900|1899|1900|1899|1900|1899|1900|1899|75
1755500770000|2025-08-18 07:06:10|1899.5||1899.5||1899.5||1899.5||527
1755500780000|2025-08-18 07:06:20|1899|1898.5|1900|1899|1900|1899|1899|1898.5|25
1755500810000|2025-08-18 07:06:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|220
1755500830000|2025-08-18 07:07:10|1898.5|1897.5|1898.5|1897|1898.5|1897.5|1898.5|1897|119
1755500840000|2025-08-18 07:07:20|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|66
1755500850000|2025-08-18 07:07:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|500
1755500860000|2025-08-18 07:07:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1755500880000|2025-08-18 07:08:00||1898||1898||1898||1898|10
1755500900000|2025-08-18 07:08:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1755500910000|2025-08-18 07:08:30|1898.5||1898||1898.5||1898||25
1755500920000|2025-08-18 07:08:40|1899|1898|1899|1898|1899|1898|1899|1898|114
1755500940000|2025-08-18 07:09:00||1898.5||1898.5||1898.5||1898.5|42
1755500950000|2025-08-18 07:09:10||1898||1898||1898||1898|0
1755500970000|2025-08-18 07:09:30|1898.5|1897.5|1897.5|1897|1898.5|1897.5|1897.5|1897|539
1755500980000|2025-08-18 07:09:40|1898||1898||1898||1898||0
1755500990000|2025-08-18 07:09:50|||||||||100
1755501000000|2025-08-18 07:10:00|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|0
1755501020000|2025-08-18 07:10:20|||||||||1
1755501030000|2025-08-18 07:10:30|1897.5||1898||1898||1897.5||0
1755501040000|2025-08-18 07:10:40|1897.5||1897.5||1897.5||1897.5||0
1755501050000|2025-08-18 07:10:50|||||||||10
1755501060000|2025-08-18 07:11:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|927
1755501080000|2025-08-18 07:11:20|||||||||152
1755501090000|2025-08-18 07:11:30|1897.5||1897||1897.5||1897||0
1755501100000|2025-08-18 07:11:40|1897.5||1897||1897.5||1897||0
1755501110000|2025-08-18 07:11:50|1897.5||1897.5||1897.5||1897.5||0
1755501120000|2025-08-18 07:12:00||1897||1897||1897||1897|552
1755501130000|2025-08-18 07:12:10|1898|1896.5|1898|1897.5|1898|1897.5|1898|1896.5|230
1755501140000|2025-08-18 07:12:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|422
1755501150000|2025-08-18 07:12:30||1898||1898||1898||1898|187
1755501170000|2025-08-18 07:12:50||1897.5||1897.5||1897.5||1897.5|55
1755501180000|2025-08-18 07:13:00|1899|1898|1899|1898|1899|1898|1899|1898|25
1755501190000|2025-08-18 07:13:10||1898.5||1898.5||1898.5||1898.5|26
1755501220000|2025-08-18 07:13:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|59
1755501230000|2025-08-18 07:13:50|||||||||1354
1755501240000|2025-08-18 07:14:00|||||||||20
1755501250000|2025-08-18 07:14:10|||||||||52
1755501290000|2025-08-18 07:14:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|653
1755501310000|2025-08-18 07:15:10||1899||1899||1899||1899|25
1755501320000|2025-08-18 07:15:20||1899.5||1899.5||1899.5||1899.5|0
1755501330000|2025-08-18 07:15:30|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|395
1755501340000|2025-08-18 07:15:40|1901.5|1901|1902.5|1901.5|1902.5|1901.5|1901.5|1901|0
1755501350000|2025-08-18 07:15:50|1902||1902||1902||1902||0
1755501360000|2025-08-18 07:16:00|1902.5|1902|1903|1902|1903|1902|1902.5|1902|246
1755501370000|2025-08-18 07:16:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|280
1755501380000|2025-08-18 07:16:20|||||||||112
1755501400000|2025-08-18 07:16:40|1904|1903|1904|1903.5|1904|1903.5|1904|1903|0
1755501410000|2025-08-18 07:16:50|1903.5|1903|1904|1903|1904|1903|1903.5|1903|292
1755501420000|2025-08-18 07:17:00|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|123
1755501440000|2025-08-18 07:17:20|||||||||50
1755501450000|2025-08-18 07:17:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|43
1755501470000|2025-08-18 07:17:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1755501480000|2025-08-18 07:18:00|1902.5||1902||1902.5||1902||15
1755501490000|2025-08-18 07:18:10|1902.5||1902.5||1902.5||1902.5||200
1755501500000|2025-08-18 07:18:20|1902||1902||1902||1902||0
1755501540000|2025-08-18 07:19:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1755501560000|2025-08-18 07:19:20|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|0
1755501570000|2025-08-18 07:19:30|1902|1901|1902|1901|1902.5|1901|1901.5|1901|39
1755501600000|2025-08-18 07:20:00|1901.5|1901.5|1902|1901.5|1902|1901.5|1901.5|1901.5|89
1755501610000|2025-08-18 07:20:10|1902.5||1902.5||1902.5||1902.5||302
1755501620000|2025-08-18 07:20:20|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|509
1755501630000|2025-08-18 07:20:30||1903||1902.5||1903||1902.5|365
1755501640000|2025-08-18 07:20:40|1903|1903|1903.5|1903|1903.5|1903|1903|1903|345
1755501650000|2025-08-18 07:20:50|1904||1903.5||1904||1903.5||0
1755501660000|2025-08-18 07:21:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|530
1755501670000|2025-08-18 07:21:10|1903|1903|1903.5|1903|1903.5|1903|1902.5|1902|241
1755501680000|2025-08-18 07:21:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|81
1755501710000|2025-08-18 07:21:50|1903.5|1903|1904|1903|1904|1903|1903.5|1903|0
1755501720000|2025-08-18 07:22:00|1903.5||1904||1904||1903.5||206
1755501740000|2025-08-18 07:22:20|1903.5||1904||1904||1903.5||0
1755501750000|2025-08-18 07:22:30|||||||||12
1755501760000|2025-08-18 07:22:40|1903.5||1904||1904||1903.5||0
1755501790000|2025-08-18 07:23:10|1903.5||1903.5||1903.5||1903.5||0
1755501800000|2025-08-18 07:23:20|1904||1903.5||1904||1903.5||0
1755501810000|2025-08-18 07:23:30|1904||1903.5||1904||1903.5||0
1755501820000|2025-08-18 07:23:40|1904||1903.5||1904||1903.5||0
1755501850000|2025-08-18 07:24:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|119
1755501870000|2025-08-18 07:24:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1755501900000|2025-08-18 07:25:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|50
1755501920000|2025-08-18 07:25:20||1903||1903||1903||1903|5
1755501930000|2025-08-18 07:25:30|1904||1904||1904||1904||0
1755501940000|2025-08-18 07:25:40|1903.5||1904||1904||1903.5||0
1755501950000|2025-08-18 07:25:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1755501960000|2025-08-18 07:26:00|1904|1903|1903.5|1903|1904.5|1903|1903.5|1903|359
1755501970000|2025-08-18 07:26:10|1904||1903.5||1904||1903.5||0
1755501980000|2025-08-18 07:26:20|1903|1902.5|1903|1902|1903|1902.5|1903|1902|73
1755502000000|2025-08-18 07:26:40|1902.5|1901.5|1902|1901.5|1902.5|1902|1902|1901.5|186
1755502010000|2025-08-18 07:26:50|||||||||92
1755502020000|2025-08-18 07:27:00|1902.5|1902|1903.5|1902.5|1903.5|1902.5|1902.5|1902|19
1755502040000|2025-08-18 07:27:20|1903|1902|1902.5|1902|1903|1902|1902.5|1902|152
1755502060000|2025-08-18 07:27:40|1903||1902.5||1903||1902.5||27
1755502070000|2025-08-18 07:27:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|22
1755502080000|2025-08-18 07:28:00|||||||||91
1755502100000|2025-08-18 07:28:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|176
1755502110000|2025-08-18 07:28:30|1901.5|1902|1902.5|1901.5|1902.5|1902|1901.5|1901.5|0
1755502120000|2025-08-18 07:28:40||1902||1901.5||1902||1901.5|0
1755502130000|2025-08-18 07:28:50|||||||||6
1755502140000|2025-08-18 07:29:00|1901.5|1900.5|1901.5|1900.5|1901.5|1901|1901.5|1900.5|197
1755502160000|2025-08-18 07:29:20|1901||1901||1901||1901||0
1755502180000|2025-08-18 07:29:40|||||||||500
1755502200000|2025-08-18 07:30:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|563
1755502220000|2025-08-18 07:30:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|213
1755502240000|2025-08-18 07:30:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|120
1755502250000|2025-08-18 07:30:50|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|54
1755502260000|2025-08-18 07:31:00|||||||||81
1755502270000|2025-08-18 07:31:10|||||||||1145
1755502280000|2025-08-18 07:31:20|1902||1902||1902||1902||0
1755502300000|2025-08-18 07:31:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|239
1755502310000|2025-08-18 07:31:50|||||||||85
1755502320000|2025-08-18 07:32:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1755502330000|2025-08-18 07:32:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1755502340000|2025-08-18 07:32:20||1901.5||1902||1902||1901.5|120
1755502350000|2025-08-18 07:32:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1755502360000|2025-08-18 07:32:40||1902||1902.5||1902.5||1902|0
1755502380000|2025-08-18 07:33:00||1902||1902||1902||1902|0
1755502400000|2025-08-18 07:33:20|||||||||6
1755502410000|2025-08-18 07:33:30||1902.5||1902.5||1902.5||1902.5|0
1755502420000|2025-08-18 07:33:40||1902||1902||1902||1902|0
1755502440000|2025-08-18 07:34:00|1902.5||1903||1903||1902.5||3
1755502460000|2025-08-18 07:34:20|1902.5||1902.5||1902.5||1902.5||0
1755502470000|2025-08-18 07:34:30|||||||||6
1755502480000|2025-08-18 07:34:40|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|132
1755502500000|2025-08-18 07:35:00|1902||1902||1902||1902||0
1755502510000|2025-08-18 07:35:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1755502520000|2025-08-18 07:35:20|||||||||1
1755502530000|2025-08-18 07:35:30|1902||1902||1902||1902||0
1755502570000|2025-08-18 07:36:10|||||||||100
1755502590000|2025-08-18 07:36:30|||||||||25
1755502620000|2025-08-18 07:37:00||1901.5||1901||1901.5||1901|8
1755502640000|2025-08-18 07:37:20||1901.5||1901.5||1901.5||1901.5|0
1755502650000|2025-08-18 07:37:30||1901||1901||1901||1901|0
1755502660000|2025-08-18 07:37:40|1901.5||1901.5||1901.5||1901.5||0
1755502670000|2025-08-18 07:37:50|1902||1901.5||1902||1901.5||0
1755502680000|2025-08-18 07:38:00|1902||1902||1902||1902||0
1755502690000|2025-08-18 07:38:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1755502700000|2025-08-18 07:38:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1755502740000|2025-08-18 07:39:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1755502760000|2025-08-18 07:39:20||1902||1902||1902||1902|23
1755502770000|2025-08-18 07:39:30||1901.5||1901.5||1901.5||1901.5|0
1755502800000|2025-08-18 07:40:00|1902||1902||1902||1902||0
1755502810000|2025-08-18 07:40:10|||||||||10
1755502820000|2025-08-18 07:40:20|1902.5||1902.5||1902.5||1902.5||0
1755502850000|2025-08-18 07:40:50|1902||1902||1902||1902||0
1755502870000|2025-08-18 07:41:10||1901||1901||1901||1901|10
1755502910000|2025-08-18 07:41:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1755502920000|2025-08-18 07:42:00|1902||1902||1902||1902||0
1755502930000|2025-08-18 07:42:10|1902.5||1902.5||1902.5||1902.5||0
1755502940000|2025-08-18 07:42:20|1902|1901|1902|1901|1902|1901|1902|1901|469
1755502980000|2025-08-18 07:43:00|1901.5||1902||1902||1901.5||0
1755502990000|2025-08-18 07:43:10|1901.5||1902||1902||1901.5||201
1755503000000|2025-08-18 07:43:20|1901.5||1902||1902||1901.5||0
1755503010000|2025-08-18 07:43:30|1901.5||1902||1902||1901.5||182
1755503030000|2025-08-18 07:43:50|1901.5||1901.5||1901.5||1901.5||0
1755503050000|2025-08-18 07:44:10|1902||1902||1902||1902||0
1755503060000|2025-08-18 07:44:20|1901.5||1901.5||1901.5||1901.5||0
1755503080000|2025-08-18 07:44:40|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1755503090000|2025-08-18 07:44:50|1902|1901|1902|1901|1902|1901|1901.5|1900.5|0
1755503100000|2025-08-18 07:45:00|1901.5|1900.5|1902.5|1901|1903|1901.5|1901.5|1900.5|131
1755503110000|2025-08-18 07:45:10|1903|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|0
1755503120000|2025-08-18 07:45:20|1903|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|0
1755503130000|2025-08-18 07:45:30|1903|1901.5|1903.5|1902.5|1903.5|1902.5|1903|1901.5|100
1755503160000|2025-08-18 07:46:00|1903|1902|1903|1902|1903.5|1902.5|1903|1902|74
1755503170000|2025-08-18 07:46:10|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|1047
1755503180000|2025-08-18 07:46:20|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1755503190000|2025-08-18 07:46:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1755503210000|2025-08-18 07:46:50|1903|1902|1903|1902|1903.5|1902.5|1903|1902|0
1755503220000|2025-08-18 07:47:00|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1755503240000|2025-08-18 07:47:20|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1755503250000|2025-08-18 07:47:30|1902|1901|1902|1901|1902.5|1901.5|1902|1901|94
1755503280000|2025-08-18 07:48:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1755503290000|2025-08-18 07:48:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1755503310000|2025-08-18 07:48:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1755503330000|2025-08-18 07:48:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1755503340000|2025-08-18 07:49:00|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|0
1755503350000|2025-08-18 07:49:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1755503360000|2025-08-18 07:49:20|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1755503370000|2025-08-18 07:49:30|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1755503380000|2025-08-18 07:49:40|1902|1901|1902|1901|1902.5|1901.5|1902|1901|0
1755503390000|2025-08-18 07:49:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901|349
1755503400000|2025-08-18 07:50:00|1902|1901|1902|1901|1902.5|1901.5|1902|1901|0
1755503410000|2025-08-18 07:50:10|1902.5|1901.5|1903|1902|1903|1902|1902|1901|94
1755503420000|2025-08-18 07:50:20|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|581
1755503430000|2025-08-18 07:50:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1755503440000|2025-08-18 07:50:40|1903|1902|1903|1902|1903|1902|1903|1902|108
1755503450000|2025-08-18 07:50:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1755503460000|2025-08-18 07:51:00|1904|1903|1904.5|1903|1904.5|1903|1903.5|1902.5|90
1755503480000|2025-08-18 07:51:20|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1755503490000|2025-08-18 07:51:30|1904.5|1903|1903.5|1902.5|1904.5|1903|1903.5|1902.5|0
1755503500000|2025-08-18 07:51:40|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|0
1755503530000|2025-08-18 07:52:10|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|0
1755503550000|2025-08-18 07:52:30|1904.5|1903|1904.5|1903|1904.5|1903|1904|1902.5|6
1755503560000|2025-08-18 07:52:40|1904|1902.5|1904.5|1903|1904.5|1903|1904|1902.5|0
1755503570000|2025-08-18 07:52:50|1904|1902.5|1904.5|1903.5|1904.5|1903.5|1904|1902.5|36
1755503580000|2025-08-18 07:53:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1755503600000|2025-08-18 07:53:20|1904|1903|1905|1903.5|1905|1903.5|1904|1903|114
1755503610000|2025-08-18 07:53:30|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1755503620000|2025-08-18 07:53:40|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1755503630000|2025-08-18 07:53:50|1904.5|1904|1905|1904|1905|1904|1904.5|1903.5|0
1755503640000|2025-08-18 07:54:00||1903.5||1903.5||1903.5||1903.5|238
1755503660000|2025-08-18 07:54:20|1904.5|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|497
1755503670000|2025-08-18 07:54:30|1905|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1755503680000|2025-08-18 07:54:40|1905.5|1904|1905.5|1904|1905.5|1904|1905|1903.5|0
1755503690000|2025-08-18 07:54:50|1905|1903.5|1905.5|1904|1905.5|1904|1905|1903.5|0
1755503700000|2025-08-18 07:55:00|1905|1903.5|1905.5|1904.5|1905.5|1904.5|1905|1903.5|102
1755503710000|2025-08-18 07:55:10|1905|1904|1905|1904|1905.5|1904.5|1905|1904|54
1755503720000|2025-08-18 07:55:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|94
1755503730000|2025-08-18 07:55:30|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1755503740000|2025-08-18 07:55:40|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1755503750000|2025-08-18 07:55:50|1905.5|1904.5|1905|1904|1905.5|1904.5|1904.5|1903.5|0
1755503760000|2025-08-18 07:56:00|1904.5|1903.5|1904.5|1903.5|1905|1904|1904.5|1903.5|0
1755503770000|2025-08-18 07:56:10|1905|1904|1905.5|1904|1905.5|1904|1905|1904|0
1755503780000|2025-08-18 07:56:20|1905|1903.5|1905.5|1904|1905.5|1904|1905|1903.5|0
1755503800000|2025-08-18 07:56:40|1905|1903.5|1905|1903.5|1905|1904|1904.5|1903.5|0
1755503810000|2025-08-18 07:56:50|1904.5|1904|1905|1904|1905|1904|1904.5|1903.5|0
1755503820000|2025-08-18 07:57:00|1905.5|1903.5|1905|1903.5|1905.5|1904|1904.5|1903.5|0
1755503830000|2025-08-18 07:57:10|1905.5|1904|1905.5|1904|1905.5|1904|1905|1903.5|0
1755503840000|2025-08-18 07:57:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1755503850000|2025-08-18 07:57:30|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1755503860000|2025-08-18 07:57:40|1905.5|1904|1905|1903.5|1905.5|1904|1904.5|1903.5|0
1755503870000|2025-08-18 07:57:50|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1755503880000|2025-08-18 07:58:00|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1755503890000|2025-08-18 07:58:10|1905|1903.5|1904|1903|1905|1904|1904|1903|60
1755503900000|2025-08-18 07:58:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1755503910000|2025-08-18 07:58:30|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|364
1755503920000|2025-08-18 07:58:40|1904|1903|1903|1902|1904|1903|1903|1902|157
1755503930000|2025-08-18 07:58:50|1903.5|1902.5|1902.5|1901.5|1903.5|1902.5|1902.5|1901.5|11
1755503940000|2025-08-18 07:59:00|1903|1902|1903|1902|1903|1902|1902.5|1901.5|12
1755503950000|2025-08-18 07:59:10|1902.5|1901.5|1902.5|1901.5|1903|1902|1902|1901|106
1755503970000|2025-08-18 07:59:30|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|8
1755503980000|2025-08-18 07:59:40||1900.5||1900.5||1900.5||1900.5|0
1755504000000|2025-08-18 08:00:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|367
1755504020000|2025-08-18 08:00:20|||||||||513
1755504030000|2025-08-18 08:00:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1755504040000|2025-08-18 08:00:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|526
1755504060000|2025-08-18 08:01:00|1902.5||1902.5||1902.5||1902.5||0
1755504080000|2025-08-18 08:01:20|1902||1902||1902||1902||2
1755504100000|2025-08-18 08:01:40|1901|1901|1901|1900.5|1901|1901|1901|1900.5|427
1755504120000|2025-08-18 08:02:00||1900||1900||1900||1900|210
1755504180000|2025-08-18 08:03:00|1900.5||1900.5||1900.5||1900.5||0
1755504200000|2025-08-18 08:03:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1755504210000|2025-08-18 08:03:30|1901.5|1901.5|1902.5|1901.5|1902.5|1902|1901.5|1901.5|2506
1755504270000|2025-08-18 08:04:30|1902||1902||1902||1902||0
1755504280000|2025-08-18 08:04:40|||||||||29
1755504290000|2025-08-18 08:04:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|161
1755504300000|2025-08-18 08:05:00|||||||||63
1755504310000|2025-08-18 08:05:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1755504330000|2025-08-18 08:05:30||1901||1901||1901||1901|526
1755504340000|2025-08-18 08:05:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|60
1755504350000|2025-08-18 08:05:50|1902|1901|1902|1901|1902|1901|1902|1901|675
1755504360000|2025-08-18 08:06:00||1901.5||1901.5||1901.5||1901.5|768
1755504370000|2025-08-18 08:06:10|||||||||547
1755504390000|2025-08-18 08:06:30|||||||||97
1755504430000|2025-08-18 08:07:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1755504530000|2025-08-18 08:08:50|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|25
1755504540000|2025-08-18 08:09:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1755504570000|2025-08-18 08:09:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|194
1755504610000|2025-08-18 08:10:10|||||||||21
1755504620000|2025-08-18 08:10:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|5
1755504650000|2025-08-18 08:10:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|526
1755504680000|2025-08-18 08:11:20|||||||||65
1755504690000|2025-08-18 08:11:30|||||||||6
1755504720000|2025-08-18 08:12:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|88
1755504750000|2025-08-18 08:12:30||1901||1901||1901||1901|106
1755504760000|2025-08-18 08:12:40|1901.5||1901.5||1901.5||1901.5||0
1755504810000|2025-08-18 08:13:30|||||||||375
1755504840000|2025-08-18 08:14:00|||||||||322
1755504940000|2025-08-18 08:15:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1755504960000|2025-08-18 08:16:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|464
1755504990000|2025-08-18 08:16:30|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|441
1755505000000|2025-08-18 08:16:40|1901||1901||1901||1901||0
1755505020000|2025-08-18 08:17:00||1900||1900||1900||1900|16
1755505040000|2025-08-18 08:17:20|1900.5||1901||1901||1900.5||0
1755505050000|2025-08-18 08:17:30|1900.5||1900.5||1900.5||1900.5||0
1755505060000|2025-08-18 08:17:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1193
1755505070000|2025-08-18 08:17:50|||||||||184
1755505080000|2025-08-18 08:18:00||1899||1899||1899||1899|83
1755505100000|2025-08-18 08:18:20|1899.5||1899.5||1899.5||1899.5||0
1755505160000|2025-08-18 08:19:20|||||||||170
1755505170000|2025-08-18 08:19:30|||||||||122
1755505180000|2025-08-18 08:19:40|||||||||157
1755505220000|2025-08-18 08:20:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|530
1755505260000|2025-08-18 08:21:00|||||||||869
1755505320000|2025-08-18 08:22:00|||||||||5
1755505340000|2025-08-18 08:22:20|1898.5|1898|1899|1898|1899|1898|1898.5|1898|159
1755505350000|2025-08-18 08:22:30||1898.5||1898.5||1898.5||1898.5|0
1755505370000|2025-08-18 08:22:50|||||||||1076
1755505390000|2025-08-18 08:23:10||1898||1898||1898||1898|0
1755505400000|2025-08-18 08:23:20||1898.5||1898.5||1898.5||1898.5|0
1755505410000|2025-08-18 08:23:30|||||||||50
1755505420000|2025-08-18 08:23:40||1898||1898||1898||1898|0
1755505430000|2025-08-18 08:23:50|1898.5||1898.5||1898.5||1898.5||0
1755505470000|2025-08-18 08:24:30|1899||1899||1899||1899||342
1755505520000|2025-08-18 08:25:20||1898.5||1898.5||1898.5||1898.5|0
1755505540000|2025-08-18 08:25:40|||||||||550
1755505560000|2025-08-18 08:26:00|||||||||500
1755505590000|2025-08-18 08:26:30|||||||||25
1755505640000|2025-08-18 08:27:20|||||||||20
1755505680000|2025-08-18 08:28:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|336
1755505710000|2025-08-18 08:28:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|527
1755505730000|2025-08-18 08:28:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|622
1755505760000|2025-08-18 08:29:20||1896.5||1896.5||1896.5||1896.5|395
1755505770000|2025-08-18 08:29:30||1897||1897||1897||1897|6
1755505820000|2025-08-18 08:30:20|||||||||8
1755505830000|2025-08-18 08:30:30||1896.5||1897||1897||1896.5|148
1755505840000|2025-08-18 08:30:40|||||||||6
1755505940000|2025-08-18 08:32:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|136
1755505950000|2025-08-18 08:32:30||1896||1896.5||1896.5||1896|0
1755505960000|2025-08-18 08:32:40||1896||1896||1896||1896|622
1755505980000|2025-08-18 08:33:00||1896.5||1896.5||1896.5||1896.5|0
1755505990000|2025-08-18 08:33:10||1896||1896||1896||1896|0
1755506080000|2025-08-18 08:34:40|||||||||340
1755506130000|2025-08-18 08:35:30||1896.5||1896.5||1896.5||1896.5|0
1755506150000|2025-08-18 08:35:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|25
1755506160000|2025-08-18 08:36:00|||||||||211
1755506170000|2025-08-18 08:36:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|11
1755506200000|2025-08-18 08:36:40|1898.5|1898|1899|1898|1899|1898|1898.5|1898|169
1755506220000|2025-08-18 08:37:00|1898.5||1899||1899||1898.5||210
1755506250000|2025-08-18 08:37:30|1898.5||1898.5||1898.5||1898.5||200
1755506260000|2025-08-18 08:37:40|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|120
1755506280000|2025-08-18 08:38:00||1898||1898||1898||1898|159
1755506320000|2025-08-18 08:38:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|104
1755506330000|2025-08-18 08:38:50|1898.5|1898|1899|1898|1899|1898|1898.5|1898|0
1755506350000|2025-08-18 08:39:10||1898.5||1898.5||1898.5||1898.5|281
1755506380000|2025-08-18 08:39:40|||||||||17
1755506450000|2025-08-18 08:40:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|22
1755506460000|2025-08-18 08:41:00|||||||||5
1755506530000|2025-08-18 08:42:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1
1755506550000|2025-08-18 08:42:30|||||||||200
1755506590000|2025-08-18 08:43:10|||||||||3
1755506670000|2025-08-18 08:44:30|||||||||34
1755506730000|2025-08-18 08:45:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|53
1755506790000|2025-08-18 08:46:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1197
1755506890000|2025-08-18 08:48:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|625
1755506900000|2025-08-18 08:48:20|1900.5||1900.5||1900.5||1900.5||4
1755506920000|2025-08-18 08:48:40|1900|1899|1899.5|1899|1900|1899|1899.5|1899|0
1755506930000|2025-08-18 08:48:50|1900||1900||1900||1900||0
1755507020000|2025-08-18 08:50:20||1899.5||1899.5||1899.5||1899.5|130
1755507050000|2025-08-18 08:50:50|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|543
1755507070000|2025-08-18 08:51:10||1898||1898||1898||1898|2
1755507080000|2025-08-18 08:51:20|1898.5||1898.5||1898.5||1898.5||31
1755507100000|2025-08-18 08:51:40|||||||||19
1755507210000|2025-08-18 08:53:30|||||||||13
1755507220000|2025-08-18 08:53:40|||||||||25
1755507320000|2025-08-18 08:55:20|||||||||7
1755507330000|2025-08-18 08:55:30||1897.5||1897.5||1897.5||1897.5|206
1755507360000|2025-08-18 08:56:00|||||||||8
1755507370000|2025-08-18 08:56:10|1898||1898.5||1898.5||1898||0
1755507390000|2025-08-18 08:56:30||1898||1897.5||1898||1897.5|15
1755507410000|2025-08-18 08:56:50||1898||1898||1898||1898|0
1755507420000|2025-08-18 08:57:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|16
1755507440000|2025-08-18 08:57:20|||||||||514
1755507450000|2025-08-18 08:57:30|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|500
1755507460000|2025-08-18 08:57:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1755507480000|2025-08-18 08:58:00||1896.5||1896.5||1896.5||1896.5|0
1755507510000|2025-08-18 08:58:30|1897||1897||1897||1897||0
1755507530000|2025-08-18 08:58:50||1896||1896||1896||1896|6
1755507560000|2025-08-18 08:59:20|1896.5||1896.5||1896.5||1896.5||0
1755507580000|2025-08-18 08:59:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1755507610000|2025-08-18 09:00:10|1896.5|1896|1896.5|1895.5|1896.5|1896|1896|1895.5|155
1755507620000|2025-08-18 09:00:20||1896||1896||1896||1896|23
1755507630000|2025-08-18 09:00:30|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|669
1755507650000|2025-08-18 09:00:50|1896|1895|1896|1895|1896|1895|1896|1895|778
1755507670000|2025-08-18 09:01:10|1895.5||1896||1896||1895.5||0
1755507700000|2025-08-18 09:01:40|||||||||5
1755507710000|2025-08-18 09:01:50|1895.5||1896||1896||1895.5||0
1755507740000|2025-08-18 09:02:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|65
1755507750000|2025-08-18 09:02:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|528
1755507780000|2025-08-18 09:03:00|||||||||53
1755507790000|2025-08-18 09:03:10|1894|1894|1894|1893.5|1894|1894|1894|1893.5|528
1755507820000|2025-08-18 09:03:40|||||||||35
1755507830000|2025-08-18 09:03:50|||||||||15
1755507840000|2025-08-18 09:04:00|||||||||176
1755507850000|2025-08-18 09:04:10|||||||||25
1755507880000|2025-08-18 09:04:40|||||||||30
1755507890000|2025-08-18 09:04:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1755507940000|2025-08-18 09:05:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|721
1755507960000|2025-08-18 09:06:00|||||||||10
1755507970000|2025-08-18 09:06:10||1893||1893||1893||1893|409
1755508040000|2025-08-18 09:07:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|10
1755508070000|2025-08-18 09:07:50||1894||1894.5||1894.5||1894|0
1755508110000|2025-08-18 09:08:30|||||||||105
1755508130000|2025-08-18 09:08:50||1894||1894||1894||1894|0
1755508140000|2025-08-18 09:09:00|1894.5||1895||1895||1894.5||0
1755508170000|2025-08-18 09:09:30|1894|1894.5|1894|1893.5|1894|1894.5|1894|1893.5|22
1755508180000|2025-08-18 09:09:40||1893||1893||1893||1893|205
1755508200000|2025-08-18 09:10:00||1893.5||1893||1893.5||1893|247
1755508220000|2025-08-18 09:10:20||1893.5||1893.5||1893.5||1893.5|24
1755508240000|2025-08-18 09:10:40|1894.5||1894||1894.5||1894||0
1755508250000|2025-08-18 09:10:50|1894.5||1894.5||1894.5||1894.5||0
1755508270000|2025-08-18 09:11:10||1894||1894||1894||1894|0
1755508300000|2025-08-18 09:11:40|||||||||536
1755508330000|2025-08-18 09:12:10|||||||||2
1755508350000|2025-08-18 09:12:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|10
1755508370000|2025-08-18 09:12:50|||||||||5
1755508380000|2025-08-18 09:13:00|||||||||400
1755508410000|2025-08-18 09:13:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|84
1755508420000|2025-08-18 09:13:40|1895||1895||1895||1895||0
1755508450000|2025-08-18 09:14:10|||||||||3
1755508470000|2025-08-18 09:14:30||1894.5||1894.5||1894.5||1894.5|0
1755508530000|2025-08-18 09:15:30|||||||||6
1755508580000|2025-08-18 09:16:20|||||||||15
1755508600000|2025-08-18 09:16:40||1894||1894||1894||1894|183
1755508610000|2025-08-18 09:16:50|1894.5||1895||1895||1894.5||0
1755508620000|2025-08-18 09:17:00|1894.5||1894.5||1894.5||1894.5||0
1755508630000|2025-08-18 09:17:10|||||||||7
1755508650000|2025-08-18 09:17:30|||||||||179
1755508680000|2025-08-18 09:18:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|528
1755508690000|2025-08-18 09:18:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|529
1755508730000|2025-08-18 09:18:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|20
1755508750000|2025-08-18 09:19:10|1894.5||1894.5||1894.5||1894.5||0
1755508760000|2025-08-18 09:19:20||1894||1894||1894||1894|10
1755508810000|2025-08-18 09:20:10|1894|1893.5|1894|1893|1894|1893.5|1894|1893|133
1755508840000|2025-08-18 09:20:40|1893.5||1893.5||1893.5||1893.5||0
1755508850000|2025-08-18 09:20:50||1892.5||1892.5||1892.5||1892.5|75
1755508860000|2025-08-18 09:21:00|1893||1893||1893||1893||10
1755508950000|2025-08-18 09:22:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|324
1755509020000|2025-08-18 09:23:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1755509030000|2025-08-18 09:23:50|1893.5||1893.5||1893.5||1893.5||0
1755509050000|2025-08-18 09:24:10|1893||1893||1893||1893||0
1755509070000|2025-08-18 09:24:30|1893.5||1893.5||1893.5||1893.5||0
1755509080000|2025-08-18 09:24:40|1893||1893||1893||1893||1
1755509180000|2025-08-18 09:26:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1023
1755509270000|2025-08-18 09:27:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|593
1755509280000|2025-08-18 09:28:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|334
1755509350000|2025-08-18 09:29:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1755509370000|2025-08-18 09:29:30||1893||1893||1893||1893|463
1755509390000|2025-08-18 09:29:50|1893.5||1893.5||1893.5||1893.5||0
1755509410000|2025-08-18 09:30:10|1894||1894||1894||1894||6
1755509420000|2025-08-18 09:30:20|1893.5||1893.5||1893.5||1893.5||0
1755509430000|2025-08-18 09:30:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|65
1755509470000|2025-08-18 09:31:10|||||||||314
1755509520000|2025-08-18 09:32:00|||||||||72
1755509530000|2025-08-18 09:32:10|||||||||10
1755509640000|2025-08-18 09:34:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|983
1755509650000|2025-08-18 09:34:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|600
1755509690000|2025-08-18 09:34:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|18
1755509700000|2025-08-18 09:35:00|1892||1892||1892||1892||383
1755509720000|2025-08-18 09:35:20|1891.5||1891.5||1891.5||1891.5||0
1755509740000|2025-08-18 09:35:40|||||||||6
1755509750000|2025-08-18 09:35:50|1892||1892||1892||1892||0
1755509760000|2025-08-18 09:36:00||1891.5||1891.5||1891.5||1891.5|0
1755509770000|2025-08-18 09:36:10|||||||||53
1755509800000|2025-08-18 09:36:40|||||||||150
1755509820000|2025-08-18 09:37:00||1891||1891||1891||1891|0
1755509830000|2025-08-18 09:37:10||1891.5||1891.5||1891.5||1891.5|0
1755509850000|2025-08-18 09:37:30|1891.5|1891|1892|1891|1892|1891|1891.5|1891|778
1755509860000|2025-08-18 09:37:40|1891.5||1891.5||1891.5||1891.5||0
1755509880000|2025-08-18 09:38:00|||||||||105
1755509910000|2025-08-18 09:38:30|||||||||185
1755509940000|2025-08-18 09:39:00|||||||||47
1755509980000|2025-08-18 09:39:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|170
1755510000000|2025-08-18 09:40:00|||||||||6
1755510010000|2025-08-18 09:40:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1755510060000|2025-08-18 09:41:00|||||||||71
1755510080000|2025-08-18 09:41:20|||||||||1
1755510110000|2025-08-18 09:41:50|||||||||110
1755510150000|2025-08-18 09:42:30|||||||||496
1755510220000|2025-08-18 09:43:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|530
1755510230000|2025-08-18 09:43:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|30
1755510260000|2025-08-18 09:44:20|||||||||24
1755510380000|2025-08-18 09:46:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|530
1755510430000|2025-08-18 09:47:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|134
1755510490000|2025-08-18 09:48:10|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|279
1755510510000|2025-08-18 09:48:30|||||||||555
1755510520000|2025-08-18 09:48:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755510550000|2025-08-18 09:49:10|1888.5|1888|1889|1888|1889|1888.5|1888.5|1888|0
1755510570000|2025-08-18 09:49:30||1888.5||1888.5||1888.5||1888.5|0
1755510580000|2025-08-18 09:49:40||1888||1888||1888||1888|0
1755510590000|2025-08-18 09:49:50||1888.5||1888.5||1888.5||1888.5|0
1755510620000|2025-08-18 09:50:20|||||||||15
1755510650000|2025-08-18 09:50:50||1888||1888||1888||1888|515
1755510660000|2025-08-18 09:51:00|1888.5||1888.5||1888.5||1888.5||0
1755510670000|2025-08-18 09:51:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|530
1755510710000|2025-08-18 09:51:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|81
1755510720000|2025-08-18 09:52:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|530
1755510800000|2025-08-18 09:53:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755510820000|2025-08-18 09:53:40|||||||||210
1755510830000|2025-08-18 09:53:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|654
1755510900000|2025-08-18 09:55:00|1887.5||1887.5||1887.5||1887.5||25
1755510910000|2025-08-18 09:55:10|1887||1887.5||1887.5||1887||0
1755510930000|2025-08-18 09:55:30|1887|1887|1887|1886.5|1887|1887|1887|1886.5|530
1755510940000|2025-08-18 09:55:40||1886||1886||1886||1886|0
1755510990000|2025-08-18 09:56:30|1886.5||1886.5||1886.5||1886.5||0
1755511000000|2025-08-18 09:56:40|1887||1887||1887||1887||623
1755511020000|2025-08-18 09:57:00|1886.5||1886.5||1886.5||1886.5||0
1755511110000|2025-08-18 09:58:30|||||||||103
1755511120000|2025-08-18 09:58:40|||||||||778
1755511130000|2025-08-18 09:58:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|630
1755511160000|2025-08-18 09:59:20|||||||||116
1755511250000|2025-08-18 10:00:50|||||||||20
1755511260000|2025-08-18 10:01:00|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|79
1755511280000|2025-08-18 10:01:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755511290000|2025-08-18 10:01:30|||||||||20
1755511330000|2025-08-18 10:02:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|0
1755511340000|2025-08-18 10:02:20||1886||1886||1886||1886|0
1755511360000|2025-08-18 10:02:40|||||||||359
1755511390000|2025-08-18 10:03:10|||||||||734
1755511460000|2025-08-18 10:04:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|119
1755511510000|2025-08-18 10:05:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1755511590000|2025-08-18 10:06:30|||||||||2
1755511600000|2025-08-18 10:06:40|||||||||30
1755511650000|2025-08-18 10:07:30|||||||||200
1755511850000|2025-08-18 10:10:50||1885.5||1885.5||1885.5||1885.5|208
1755511870000|2025-08-18 10:11:10||1886||1886||1886||1886|1
1755511880000|2025-08-18 10:11:20||1885.5||1886||1886||1885.5|478
1755511920000|2025-08-18 10:12:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|126
1755512020000|2025-08-18 10:13:40|||||||||10
1755512080000|2025-08-18 10:14:40|||||||||1
1755512130000|2025-08-18 10:15:30|1885|1884.5|1885|1884.5|1885|1884.5|1884.5|1884|496
1755512220000|2025-08-18 10:17:00|||||||||509
1755512250000|2025-08-18 10:17:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1230
1755512270000|2025-08-18 10:17:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|271
1755512440000|2025-08-18 10:20:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|546
1755512450000|2025-08-18 10:20:50|||||||||730
1755512480000|2025-08-18 10:21:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|416
1755512500000|2025-08-18 10:21:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|459
1755512600000|2025-08-18 10:23:20|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|730
1755512610000|2025-08-18 10:23:30|1886.5||1886||1886.5||1886||531
1755512620000|2025-08-18 10:23:40|1886.5||1886||1886.5||1886||0
1755512660000|2025-08-18 10:24:20|||||||||20
1755512700000|2025-08-18 10:25:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|311
1755512750000|2025-08-18 10:25:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755512770000|2025-08-18 10:26:10|||||||||12
1755512810000|2025-08-18 10:26:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|190
1755512890000|2025-08-18 10:28:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|6
1755512930000|2025-08-18 10:28:50|||||||||10
1755512950000|2025-08-18 10:29:10||1884||1884||1884||1884|0
1755512980000|2025-08-18 10:29:40|1884.5||1884.5||1884.5||1884.5||0
1755513010000|2025-08-18 10:30:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|125
1755513020000|2025-08-18 10:30:20|||||||||26
1755513060000|2025-08-18 10:31:00|||||||||9
1755513100000|2025-08-18 10:31:40|||||||||75
1755513140000|2025-08-18 10:32:20|1885.5||1885.5||1885.5||1885.5||445
1755513180000|2025-08-18 10:33:00||1885||1885||1885||1885|379
1755513190000|2025-08-18 10:33:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|191
1755513200000|2025-08-18 10:33:20|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|557
1755513210000|2025-08-18 10:33:30|1885||1884.5||1885||1884.5||0
1755513280000|2025-08-18 10:34:40|||||||||5
1755513300000|2025-08-18 10:35:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|531
1755513330000|2025-08-18 10:35:30||1883||1883||1883||1883|606
1755513350000|2025-08-18 10:35:50|||||||||6
1755513390000|2025-08-18 10:36:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1755513410000|2025-08-18 10:36:50||1883||1882.5||1883||1882.5|0
1755513490000|2025-08-18 10:38:10||1883||1883||1883||1883|0
1755513540000|2025-08-18 10:39:00|||||||||50
1755513610000|2025-08-18 10:40:10||1882.5||1882.5||1882.5||1882.5|0
1755513640000|2025-08-18 10:40:40|1883||1883||1883||1883||0
1755513650000|2025-08-18 10:40:50|||||||||160
1755513660000|2025-08-18 10:41:00||1882||1882.5||1882.5||1882|0
1755513730000|2025-08-18 10:42:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|900
1755513830000|2025-08-18 10:43:50|||||||||150
1755513910000|2025-08-18 10:45:10|||||||||200
1755513950000|2025-08-18 10:45:50|||||||||10
1755513990000|2025-08-18 10:46:30|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|885
1755514000000|2025-08-18 10:46:40|1882|1882|1882.5|1882|1882.5|1882|1882|1882|0
1755514020000|2025-08-18 10:47:00||1881.5||1881.5||1881.5||1881.5|532
1755514040000|2025-08-18 10:47:20||1882||1882||1882||1882|0
1755514070000|2025-08-18 10:47:50|||||||||54
1755514210000|2025-08-18 10:50:10|||||||||141
1755514270000|2025-08-18 10:51:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|1138
1755514290000|2025-08-18 10:51:30||1881.5||1881.5||1881.5||1881.5|227
1755514320000|2025-08-18 10:52:00|1882||1882||1882||1882||155
1755514330000|2025-08-18 10:52:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|40
1755514340000|2025-08-18 10:52:20|||||||||363
1755514390000|2025-08-18 10:53:10||1881.5||1881.5||1881.5||1881.5|532
1755514440000|2025-08-18 10:54:00||1882||1882||1882||1882|640
1755514620000|2025-08-18 10:57:00|||||||||550
1755514670000|2025-08-18 10:57:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|313
1755514680000|2025-08-18 10:58:00|||||||||588
1755514730000|2025-08-18 10:58:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|31
1755514790000|2025-08-18 10:59:50|||||||||503
1755514830000|2025-08-18 11:00:30|||||||||1
1755514870000|2025-08-18 11:01:10|||||||||470
1755514900000|2025-08-18 11:01:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755514910000|2025-08-18 11:01:50|||||||||107
1755514920000|2025-08-18 11:02:00|||||||||1
1755515000000|2025-08-18 11:03:20|||||||||2
1755515040000|2025-08-18 11:04:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|40
1755515080000|2025-08-18 11:04:40|1884||1884||1884||1884||181
1755515100000|2025-08-18 11:05:00||1883.5||1883.5||1883.5||1883.5|6
1755515170000|2025-08-18 11:06:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|526
1755515180000|2025-08-18 11:06:20|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|532
1755515190000|2025-08-18 11:06:30|||||||||10
1755515280000|2025-08-18 11:08:00||1883||1883||1883||1883|0
1755515390000|2025-08-18 11:09:50|||||||||6
1755515440000|2025-08-18 11:10:40|||||||||3
1755515460000|2025-08-18 11:11:00|||||||||20
1755515610000|2025-08-18 11:13:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755515620000|2025-08-18 11:13:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755515700000|2025-08-18 11:15:00|||||||||94
1755515730000|2025-08-18 11:15:30|||||||||1
1755515910000|2025-08-18 11:18:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|206
1755515920000|2025-08-18 11:18:40|||||||||1
1755515950000|2025-08-18 11:19:10||1884||1884||1884||1884|367
1755515960000|2025-08-18 11:19:20|1884.5||1885||1885||1884.5||700
1755515970000|2025-08-18 11:19:30|1884.5||1884.5||1884.5||1884.5||17
1755515990000|2025-08-18 11:19:50|1885||1885||1885||1885||406
1755516010000|2025-08-18 11:20:10|1884.5||1884.5||1884.5||1884.5||0
1755516020000|2025-08-18 11:20:20||1883.5||1883.5||1883.5||1883.5|187
1755516030000|2025-08-18 11:20:30|||||||||370
1755516060000|2025-08-18 11:21:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1755516070000|2025-08-18 11:21:10|1883.5||1883.5||1883.5||1883.5||0
1755516180000|2025-08-18 11:23:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|15
1755516210000|2025-08-18 11:23:30|||||||||2
1755516230000|2025-08-18 11:23:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755516320000|2025-08-18 11:25:20|1885||1885||1885||1885||0
1755516360000|2025-08-18 11:26:00|1884.5||1884.5||1884.5||1884.5||0
1755516450000|2025-08-18 11:27:30|||||||||25
1755516470000|2025-08-18 11:27:50|1885||1884.5||1885||1884.5||0
1755516490000|2025-08-18 11:28:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|325
1755516500000|2025-08-18 11:28:20|||||||||4
1755516540000|2025-08-18 11:29:00|||||||||299
1755516550000|2025-08-18 11:29:10||1884||1884||1884||1884|417
1755516580000|2025-08-18 11:29:40||1884.5||1884.5||1884.5||1884.5|9
1755516620000|2025-08-18 11:30:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|30
1755516630000|2025-08-18 11:30:30|1885||1885||1885||1885||320
1755516680000|2025-08-18 11:31:20|||||||||20
1755516690000|2025-08-18 11:31:30|1884.5||1884.5||1884.5||1884.5||0
1755516710000|2025-08-18 11:31:50|||||||||106
1755516820000|2025-08-18 11:33:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|20
1755516830000|2025-08-18 11:33:50|||||||||125
1755516900000|2025-08-18 11:35:00|||||||||461
1755516920000|2025-08-18 11:35:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|896
1755516930000|2025-08-18 11:35:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|10
1755517000000|2025-08-18 11:36:40|||||||||1
1755517040000|2025-08-18 11:37:20|||||||||6
1755517170000|2025-08-18 11:39:30|||||||||13
1755517300000|2025-08-18 11:41:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|26
1755517310000|2025-08-18 11:41:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755517370000|2025-08-18 11:42:50|||||||||8
1755517390000|2025-08-18 11:43:10|||||||||413
1755517430000|2025-08-18 11:43:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|529
1755517520000|2025-08-18 11:45:20|||||||||11
1755517550000|2025-08-18 11:45:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755517770000|2025-08-18 11:49:30|||||||||354
1755517780000|2025-08-18 11:49:40|||||||||6
1755517830000|2025-08-18 11:50:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755517840000|2025-08-18 11:50:40|1884.5||1884.5||1884.5||1884.5||0
1755517910000|2025-08-18 11:51:50|1884||1884.5||1884.5||1884||0
1755517980000|2025-08-18 11:53:00|1884||1884||1884||1884||0
1755518010000|2025-08-18 11:53:30|||||||||49
1755518070000|2025-08-18 11:54:30|||||||||4
1755518100000|2025-08-18 11:55:00|||||||||7
1755518160000|2025-08-18 11:56:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|544
1755518270000|2025-08-18 11:57:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755518340000|2025-08-18 11:59:00|||||||||343
1755518350000|2025-08-18 11:59:10|||||||||40
1755518400000|2025-08-18 12:00:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755518410000|2025-08-18 12:00:10|1884||1884||1884||1884||0
1755518490000|2025-08-18 12:01:30|1883.5||1884||1884||1883.5||0
1755518510000|2025-08-18 12:01:50|1883.5||1883.5||1883.5||1883.5||0
1755518560000|2025-08-18 12:02:40|||||||||15
1755518640000|2025-08-18 12:04:00|||||||||6
1755518760000|2025-08-18 12:06:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|459
1755518820000|2025-08-18 12:07:00|||||||||1271
1755518830000|2025-08-18 12:07:10|||||||||338
1755518940000|2025-08-18 12:09:00|||||||||263
1755518960000|2025-08-18 12:09:20|||||||||476
1755519140000|2025-08-18 12:12:20|||||||||164
1755519170000|2025-08-18 12:12:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|532
1755519200000|2025-08-18 12:13:20|||||||||437
1755519490000|2025-08-18 12:18:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|361
1755519500000|2025-08-18 12:18:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|254
1755519560000|2025-08-18 12:19:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|85
1755519640000|2025-08-18 12:20:40|||||||||150
1755519680000|2025-08-18 12:21:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|730
1755519690000|2025-08-18 12:21:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755519830000|2025-08-18 12:23:50|||||||||42
1755519920000|2025-08-18 12:25:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|178
1755519960000|2025-08-18 12:26:00||1881.5||1881.5||1881.5||1881.5|85
1755520050000|2025-08-18 12:27:30|1882||1882||1882||1882||1
1755520060000|2025-08-18 12:27:40|||||||||48
1755520170000|2025-08-18 12:29:30|||||||||10
1755520190000|2025-08-18 12:29:50|||||||||150
1755520200000|2025-08-18 12:30:00||1881||1881||1881||1881|123
1755520210000|2025-08-18 12:30:10|||||||||14
1755520220000|2025-08-18 12:30:20|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|0
1755520230000|2025-08-18 12:30:30|||||||||150
1755520250000|2025-08-18 12:30:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|57
1755520280000|2025-08-18 12:31:20|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|694
1755520290000|2025-08-18 12:31:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|710
1755520300000|2025-08-18 12:31:40|1878.5|1878|1879|1878|1879|1878|1878.5|1878|602
1755520320000|2025-08-18 12:32:00||1878.5||1878.5||1878.5||1878.5|0
1755520330000|2025-08-18 12:32:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|855
1755520380000|2025-08-18 12:33:00|1879||1878.5||1879||1878.5||0
1755520400000|2025-08-18 12:33:20|||||||||10
1755520450000|2025-08-18 12:34:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|215
1755520460000|2025-08-18 12:34:20|1878.5||1878.5||1878.5||1878.5||0
1755520470000|2025-08-18 12:34:30|1878||1878||1878||1878||0
1755520480000|2025-08-18 12:34:40|||||||||15
1755520600000|2025-08-18 12:36:40|||||||||8
1755520790000|2025-08-18 12:39:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|747
1755520810000|2025-08-18 12:40:10||1877.5||1877.5||1877.5||1877.5|1
1755520900000|2025-08-18 12:41:40|||||||||14
1755520960000|2025-08-18 12:42:40||1877||1877||1877||1877|318
1755520970000|2025-08-18 12:42:50|||||||||7
1755520990000|2025-08-18 12:43:10||1877.5||1877.5||1877.5||1877.5|100
1755521010000|2025-08-18 12:43:30|||||||||458
1755521020000|2025-08-18 12:43:40|||||||||12
1755521030000|2025-08-18 12:43:50|||||||||318
1755521050000|2025-08-18 12:44:10||1877||1877||1877||1877|0
1755521060000|2025-08-18 12:44:20|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|0
1755521070000|2025-08-18 12:44:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|553
1755521080000|2025-08-18 12:44:40|||||||||499
1755521110000|2025-08-18 12:45:10|||||||||14
1755521160000|2025-08-18 12:46:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|403
1755521170000|2025-08-18 12:46:10|||||||||26
1755521190000|2025-08-18 12:46:30|||||||||90
1755521200000|2025-08-18 12:46:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|74
1755521220000|2025-08-18 12:47:00|||||||||483
1755521230000|2025-08-18 12:47:10||1876||1876||1876||1876|0
1755521250000|2025-08-18 12:47:30|1876.5|1876.5|1877|1876|1877|1876.5|1876.5|1876|0
1755521260000|2025-08-18 12:47:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|56
1755521300000|2025-08-18 12:48:20||1876||1876||1876||1876|0
1755521340000|2025-08-18 12:49:00|||||||||485
1755521390000|2025-08-18 12:49:50|||||||||1135
1755521400000|2025-08-18 12:50:00|||||||||235
1755521430000|2025-08-18 12:50:30|||||||||293
1755521450000|2025-08-18 12:50:50|||||||||12
1755521500000|2025-08-18 12:51:40|||||||||360
1755521570000|2025-08-18 12:52:50|||||||||248
1755521670000|2025-08-18 12:54:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|60
1755521690000|2025-08-18 12:54:50|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|179
1755521800000|2025-08-18 12:56:40|||||||||9
1755521820000|2025-08-18 12:57:00|||||||||184
1755521870000|2025-08-18 12:57:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|378
1755521920000|2025-08-18 12:58:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|1623
1755521940000|2025-08-18 12:59:00|||||||||4
1755521980000|2025-08-18 12:59:40||1875||1875||1875.5||1875|0
1755521990000|2025-08-18 12:59:50||1875.5||1875.5||1875.5||1875.5|14
1755522000000|2025-08-18 13:00:00|1876.5||1876.5||1876.5||1876.5||0
1755522060000|2025-08-18 13:01:00||1876||1876||1876||1876|0
1755522090000|2025-08-18 13:01:30|||||||||256
1755522100000|2025-08-18 13:01:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|561
1755522190000|2025-08-18 13:03:10||1875||1875||1875||1875|0
1755522210000|2025-08-18 13:03:30|1875.5||1876||1876||1875.5||0
1755522220000|2025-08-18 13:03:40|1875.5||1876||1876||1875.5||0
1755522230000|2025-08-18 13:03:50|1875.5||1875.5||1875.5||1875.5||0
1755522460000|2025-08-18 13:07:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|695
1755522590000|2025-08-18 13:09:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|349
1755522600000|2025-08-18 13:10:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|424
1755522630000|2025-08-18 13:10:30|||||||||4
1755522670000|2025-08-18 13:11:10||1875||1875||1875||1875|467
1755522680000|2025-08-18 13:11:20|1875.5||1875.5||1875.5||1875.5||0
1755522780000|2025-08-18 13:13:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|100
1755522790000|2025-08-18 13:13:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1142
1755522800000|2025-08-18 13:13:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755522860000|2025-08-18 13:14:20|||||||||13
1755522880000|2025-08-18 13:14:40|||||||||2
1755522900000|2025-08-18 13:15:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755522970000|2025-08-18 13:16:10|||||||||7
1755523030000|2025-08-18 13:17:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1755523050000|2025-08-18 13:17:30|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|16
1755523060000|2025-08-18 13:17:40|1875||1875||1875||1875||0
1755523070000|2025-08-18 13:17:50|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|193
1755523150000|2025-08-18 13:19:10|||||||||6
1755523220000|2025-08-18 13:20:20|||||||||248
1755523260000|2025-08-18 13:21:00|||||||||414
1755523270000|2025-08-18 13:21:10|||||||||6
1755523530000|2025-08-18 13:25:30|||||||||7
1755523540000|2025-08-18 13:25:40|||||||||15
1755523550000|2025-08-18 13:25:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755523570000|2025-08-18 13:26:10|||||||||100
1755523640000|2025-08-18 13:27:20|1874|1873.5|1874|1873.5|1874.5|1874|1874|1873.5|1138
1755523650000|2025-08-18 13:27:30|||||||||50
1755523660000|2025-08-18 13:27:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1142
1755523680000|2025-08-18 13:28:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|276
1755523710000|2025-08-18 13:28:30|1873||1873||1873||1873||0
1755523740000|2025-08-18 13:29:00|||||||||340
1755523750000|2025-08-18 13:29:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|39
1755523780000|2025-08-18 13:29:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|27
1755523860000|2025-08-18 13:31:00|||||||||24
1755523870000|2025-08-18 13:31:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|221
1755523880000|2025-08-18 13:31:20|||||||||213
1755523890000|2025-08-18 13:31:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755523930000|2025-08-18 13:32:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755523960000|2025-08-18 13:32:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|32
1755523970000|2025-08-18 13:32:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755523980000|2025-08-18 13:33:00|||||||||100
1755524020000|2025-08-18 13:33:40|||||||||15
1755524040000|2025-08-18 13:34:00|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|90
1755524100000|2025-08-18 13:35:00||1871||1871||1871||1871|856
1755524120000|2025-08-18 13:35:20||1871.5||1871.5||1871.5||1871.5|0
1755524150000|2025-08-18 13:35:50|||||||||856
1755524160000|2025-08-18 13:36:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|357
1755524200000|2025-08-18 13:36:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755524250000|2025-08-18 13:37:30|||||||||10
1755524290000|2025-08-18 13:38:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|535
1755524340000|2025-08-18 13:39:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|21
1755524370000|2025-08-18 13:39:30|||||||||330
1755524390000|2025-08-18 13:39:50|||||||||230
1755524400000|2025-08-18 13:40:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|931
1755524410000|2025-08-18 13:40:10||1873||1873||1873||1873|0
1755524420000|2025-08-18 13:40:20|||||||||100
1755524440000|2025-08-18 13:40:40|1874||1874||1874||1874||336
1755524470000|2025-08-18 13:41:10|1873.5||1873.5||1873.5||1873.5||35
1755524480000|2025-08-18 13:41:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|40
1755524490000|2025-08-18 13:41:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|410
1755524500000|2025-08-18 13:41:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|26
1755524520000|2025-08-18 13:42:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755524530000|2025-08-18 13:42:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|489
1755524560000|2025-08-18 13:42:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|414
1755524600000|2025-08-18 13:43:20|1875||1875||1875||1875||0
1755524610000|2025-08-18 13:43:30||1874.5||1874.5||1874.5||1874.5|0
1755524670000|2025-08-18 13:44:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755524690000|2025-08-18 13:44:50|||||||||11
1755524700000|2025-08-18 13:45:00|1875||1874.5||1875||1874.5||0
1755524710000|2025-08-18 13:45:10|1875||1875||1875||1875||0
1755524740000|2025-08-18 13:45:40|1874.5||1875||1875||1874.5||0
1755524760000|2025-08-18 13:46:00|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|0
1755524770000|2025-08-18 13:46:10|||||||||100
1755524780000|2025-08-18 13:46:20|||||||||5
1755524820000|2025-08-18 13:47:00|1876||1876||1876||1876||0
1755524850000|2025-08-18 13:47:30|||||||||13
1755524860000|2025-08-18 13:47:40|1875.5||1875.5||1875.5||1875.5||0
1755524870000|2025-08-18 13:47:50|||||||||50
1755524880000|2025-08-18 13:48:00|||||||||4
1755524910000|2025-08-18 13:48:30|||||||||675
1755524920000|2025-08-18 13:48:40|1876|1875.5|1876|1875.5|1876|1875.5|1875.5|1875.5|156
1755524940000|2025-08-18 13:49:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755525070000|2025-08-18 13:51:10|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|0
1755525080000|2025-08-18 13:51:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875|959
1755525090000|2025-08-18 13:51:30||1875||1875||1875||1875|196
1755525100000|2025-08-18 13:51:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|235
1755525110000|2025-08-18 13:51:50||1875||1875||1875||1875|15
1755525120000|2025-08-18 13:52:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755525130000|2025-08-18 13:52:10||1874||1874||1874||1874|25
1755525160000|2025-08-18 13:52:40|1874.5|1873.5|1875|1874.5|1875|1874.5|1874.5|1873.5|142
1755525190000|2025-08-18 13:53:10|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|534
1755525200000|2025-08-18 13:53:20||1874||1874||1874||1874|351
1755525210000|2025-08-18 13:53:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|441
1755525230000|2025-08-18 13:53:50||1874||1874||1874||1874|0
1755525260000|2025-08-18 13:54:20|||||||||26
1755525340000|2025-08-18 13:55:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755525350000|2025-08-18 13:55:50|1874.5||1874.5||1874.5||1874.5||0
1755525360000|2025-08-18 13:56:00||1874||1874||1874||1874|0
1755525410000|2025-08-18 13:56:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|168
1755525510000|2025-08-18 13:58:30||1873||1873||1873||1873|201
1755525550000|2025-08-18 13:59:10|1873.5||1873.5||1873.5||1873.5||0
1755525590000|2025-08-18 13:59:50|1874||1874||1874||1874||0
1755525660000|2025-08-18 14:01:00|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|347
1755525680000|2025-08-18 14:01:20|||||||||2
1755525700000|2025-08-18 14:01:40|1875||1875||1875||1875||0
1755525710000|2025-08-18 14:01:50||1874.5||1874.5||1874.5||1874.5|260
1755525730000|2025-08-18 14:02:10|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|5
1755525780000|2025-08-18 14:03:00|||||||||55
1755525820000|2025-08-18 14:03:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755525840000|2025-08-18 14:04:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755525870000|2025-08-18 14:04:30|1873.5|1873|1874|1873|1874|1873|1873.5|1873|30
1755525880000|2025-08-18 14:04:40|1873.5||1873.5||1873.5||1873.5||0
1755525890000|2025-08-18 14:04:50|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|1097
1755525920000|2025-08-18 14:05:20|1874||1874||1874||1874||0
1755525940000|2025-08-18 14:05:40|1873.5|1873|1874|1873|1874|1873|1873.5|1873|1148
1755525970000|2025-08-18 14:06:10|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|0
1755525980000|2025-08-18 14:06:20|1873.5|1872|1873.5|1873|1873.5|1873|1873.5|1872|0
1755525990000|2025-08-18 14:06:30|1873|1872.5|1873|1872|1873|1872.5|1873|1872|749
1755526000000|2025-08-18 14:06:40|1872.5||1872.5||1872.5||1872.5||585
1755526020000|2025-08-18 14:07:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755526040000|2025-08-18 14:07:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1291
1755526110000|2025-08-18 14:08:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|679
1755526120000|2025-08-18 14:08:40|1872.5||1872.5||1872.5||1872.5||0
1755526130000|2025-08-18 14:08:50|1872||1872||1872||1872||0
1755526370000|2025-08-18 14:12:50|||||||||666
1755526410000|2025-08-18 14:13:30|||||||||214
1755526480000|2025-08-18 14:14:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|129
1755526500000|2025-08-18 14:15:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|324
1755526520000|2025-08-18 14:15:20|||||||||3
1755526550000|2025-08-18 14:15:50|||||||||300
1755526740000|2025-08-18 14:19:00|||||||||10
1755526800000|2025-08-18 14:20:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|714
1755526870000|2025-08-18 14:21:10|||||||||764
1755526910000|2025-08-18 14:21:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|312
1755526920000|2025-08-18 14:22:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755526930000|2025-08-18 14:22:10|||||||||20
1755526940000|2025-08-18 14:22:20|1873||1873||1873||1873||0
1755526980000|2025-08-18 14:23:00||1872.5||1872.5||1872.5||1872.5|6
1755527030000|2025-08-18 14:23:50|||||||||520
1755527100000|2025-08-18 14:25:00|||||||||24
1755527120000|2025-08-18 14:25:20|||||||||23
1755527170000|2025-08-18 14:26:10|||||||||666
1755527220000|2025-08-18 14:27:00|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|564
1755527230000|2025-08-18 14:27:10|||||||||26
1755527240000|2025-08-18 14:27:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|662
1755527260000|2025-08-18 14:27:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|114
1755527380000|2025-08-18 14:29:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|534
1755527400000|2025-08-18 14:30:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1189
1755527410000|2025-08-18 14:30:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|394
1755527420000|2025-08-18 14:30:20|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|85
1755527430000|2025-08-18 14:30:30|1873||1873||1873||1873||0
1755527450000|2025-08-18 14:30:50|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|17
1755527470000|2025-08-18 14:31:10|1872||1872||1872||1872||0
1755527510000|2025-08-18 14:31:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1165
1755527530000|2025-08-18 14:32:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|105
1755527560000|2025-08-18 14:32:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|18
1755527570000|2025-08-18 14:32:50|1871||1871||1871||1871||336
1755527600000|2025-08-18 14:33:20|1870.5||1870.5||1870.5||1870.5||1
1755527630000|2025-08-18 14:33:50|||||||||13
1755527690000|2025-08-18 14:34:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|27
1755527700000|2025-08-18 14:35:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|178
1755527740000|2025-08-18 14:35:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|294
1755527760000|2025-08-18 14:36:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|480
1755527870000|2025-08-18 14:37:50|||||||||37
1755527880000|2025-08-18 14:38:00|||||||||50
1755527900000|2025-08-18 14:38:20|||||||||23
1755527910000|2025-08-18 14:38:30|||||||||6
1755527940000|2025-08-18 14:39:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|809
1755527970000|2025-08-18 14:39:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|66
1755527980000|2025-08-18 14:39:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|285
1755528080000|2025-08-18 14:41:20|||||||||320
1755528170000|2025-08-18 14:42:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755528180000|2025-08-18 14:43:00|1870||1870||1870||1870||0
1755528190000|2025-08-18 14:43:10|1869.5||1869.5||1869.5||1869.5||0
1755528240000|2025-08-18 14:44:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|176
1755528250000|2025-08-18 14:44:10|||||||||100
1755528280000|2025-08-18 14:44:40||1868||1868.5||1868.5||1868|400
1755528290000|2025-08-18 14:44:50|1868.5|1868|1868.5|1868|1869|1868|1868.5|1868|547
1755528380000|2025-08-18 14:46:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|366
1755528390000|2025-08-18 14:46:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|167
1755528400000|2025-08-18 14:46:40|1868||1867.5||1868||1867.5||27
1755528420000|2025-08-18 14:47:00|||||||||109
1755528450000|2025-08-18 14:47:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|100
1755528460000|2025-08-18 14:47:40|1867.5||1867.5||1867.5||1867.5||0
1755528470000|2025-08-18 14:47:50||1867||1867||1867||1867|482
1755528530000|2025-08-18 14:48:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|155
1755528540000|2025-08-18 14:49:00|||||||||1070
1755528580000|2025-08-18 14:49:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|536
1755528590000|2025-08-18 14:49:50|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865|1864.5|970
1755528610000|2025-08-18 14:50:10||1865||1864.5||1865||1864.5|111
1755528630000|2025-08-18 14:50:30|1865||1865||1865||1865||0
1755528640000|2025-08-18 14:50:40|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|262
1755528670000|2025-08-18 14:51:10||1865||1865||1865||1865|314
1755528710000|2025-08-18 14:51:50|||||||||8
1755528790000|2025-08-18 14:53:10|||||||||384
1755528860000|2025-08-18 14:54:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755528870000|2025-08-18 14:54:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755528930000|2025-08-18 14:55:30|1867||1867||1867||1867||1070
1755528940000|2025-08-18 14:55:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|517
1755528960000|2025-08-18 14:56:00||1867||1867||1867||1867|94
1755528970000|2025-08-18 14:56:10|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|0
1755528980000|2025-08-18 14:56:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1755528990000|2025-08-18 14:56:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|268
1755529000000|2025-08-18 14:56:40|1869||1869||1869||1869||0
1755529030000|2025-08-18 14:57:10|||||||||25
1755529040000|2025-08-18 14:57:20|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|536
1755529090000|2025-08-18 14:58:10|||||||||10
1755529130000|2025-08-18 14:58:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|25
1755529140000|2025-08-18 14:59:00|1868||1868||1868.5||1868||69
1755529170000|2025-08-18 14:59:30|||||||||64
1755529200000|2025-08-18 15:00:00|||||||||199
1755529210000|2025-08-18 15:00:10|||||||||6
1755529220000|2025-08-18 15:00:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|1070
1755529230000|2025-08-18 15:00:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755529240000|2025-08-18 15:00:40|1867||1867||1867||1867||0
1755529250000|2025-08-18 15:00:50|1867.5||1867.5||1867.5||1867.5||20
1755529260000|2025-08-18 15:01:00|1867||1867||1867||1867||0
1755529330000|2025-08-18 15:02:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755529340000|2025-08-18 15:02:20|||||||||6
1755529400000|2025-08-18 15:03:20||1865.5||1865.5||1865.5||1865.5|536
1755529430000|2025-08-18 15:03:50|1866||1866||1866||1866||0
1755529440000|2025-08-18 15:04:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755529450000|2025-08-18 15:04:10|||||||||40
1755529570000|2025-08-18 15:06:10|||||||||380
1755529590000|2025-08-18 15:06:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|115
1755529630000|2025-08-18 15:07:10|||||||||6
1755529660000|2025-08-18 15:07:40|||||||||155
1755529670000|2025-08-18 15:07:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1266
1755529700000|2025-08-18 15:08:20|||||||||10
1755529770000|2025-08-18 15:09:30|||||||||6
1755529830000|2025-08-18 15:10:30|||||||||261
1755529880000|2025-08-18 15:11:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755529890000|2025-08-18 15:11:30|||||||||28
1755529900000|2025-08-18 15:11:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|3
1755529910000|2025-08-18 15:11:50|1864||1864||1864||1864||18
1755529920000|2025-08-18 15:12:00|1863.5||1863.5||1863.5||1863.5||0
1755529940000|2025-08-18 15:12:20|1864|1863.5|1865|1864.5|1865.5|1864.5|1864|1863.5|0
1755530020000|2025-08-18 15:13:40|||||||||30
1755530040000|2025-08-18 15:14:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|937
1755530070000|2025-08-18 15:14:30|1864||1864||1864||1864||1070
1755530080000|2025-08-18 15:14:40|||||||||125
1755530130000|2025-08-18 15:15:30|||||||||20
1755530150000|2025-08-18 15:15:50|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|20
1755530170000|2025-08-18 15:16:10||1864||1864||1864||1864|0
1755530190000|2025-08-18 15:16:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1755530200000|2025-08-18 15:16:40|||||||||32
1755530210000|2025-08-18 15:16:50|1864.5|1864|1865|1864|1865|1864.5|1864.5|1864|0
1755530220000|2025-08-18 15:17:00||1864.5||1864.5||1864.5||1864.5|0
1755530230000|2025-08-18 15:17:10|||||||||6
1755530270000|2025-08-18 15:17:50||1864||1864||1864||1864|0
1755530320000|2025-08-18 15:18:40||1864.5||1864.5||1864.5||1864.5|1082
1755530330000|2025-08-18 15:18:50|||||||||40
1755530340000|2025-08-18 15:19:00|||||||||1
1755530360000|2025-08-18 15:19:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|6
1755530390000|2025-08-18 15:19:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|154
1755530400000|2025-08-18 15:20:00|||||||||2
1755530430000|2025-08-18 15:20:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|201
1755530440000|2025-08-18 15:20:40|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|1124
1755530450000|2025-08-18 15:20:50|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|405
1755530480000|2025-08-18 15:21:20|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|809
1755530500000|2025-08-18 15:21:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|60
1755530520000|2025-08-18 15:22:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|50
1755530530000|2025-08-18 15:22:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|357
1755530540000|2025-08-18 15:22:20|||||||||15
1755530550000|2025-08-18 15:22:30|||||||||6
1755530570000|2025-08-18 15:22:50||1864||1864||1864||1864|0
1755530620000|2025-08-18 15:23:40|1864.5||1865||1865||1864.5||0
1755530630000|2025-08-18 15:23:50|1864.5|1864.5|1864.5|1864|1864.5|1864.5|1864.5|1864|513
1755530640000|2025-08-18 15:24:00||1863.5||1863.5||1863.5||1863.5|353
1755530650000|2025-08-18 15:24:10||1864||1864||1864||1864|0
1755530670000|2025-08-18 15:24:30|1865||1865||1865||1865||12
1755530690000|2025-08-18 15:24:50||1864.5||1864.5||1864.5||1864|0
1755530720000|2025-08-18 15:25:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1755530740000|2025-08-18 15:25:40|||||||||50
1755530780000|2025-08-18 15:26:20|||||||||150
1755530900000|2025-08-18 15:28:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755530920000|2025-08-18 15:28:40|||||||||80
1755530940000|2025-08-18 15:29:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|201
1755530980000|2025-08-18 15:29:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|269
1755530990000|2025-08-18 15:29:50||1864||1864||1864||1864|555
1755586820000|2025-08-19 07:00:20|1869|1867|1869|1867|1869|1867|1869|1867|85
1755586830000|2025-08-19 07:00:30||1867.5||1867.5||1867.5||1867.5|0
1755586840000|2025-08-19 07:00:40|1868|1867|1866.5|1865.5|1868|1867|1866.5|1865.5|259
1755586850000|2025-08-19 07:00:50|1866|1864|1866|1864|1866|1864.5|1865.5|1863.5|615
1755586880000|2025-08-19 07:01:20|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1755586910000|2025-08-19 07:01:50|1866|1864|1866|1864|1866|1864|1866|1864|0
1755586920000|2025-08-19 07:02:00|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1755586940000|2025-08-19 07:02:20|1863.5|1862|1864|1862|1865|1863|1863.5|1862|14093
1755586950000|2025-08-19 07:02:30|1864.5|1863|1864.5|1862.5|1864.5|1863|1864.5|1862.5|194
1755586980000|2025-08-19 07:03:00|1864|1863|1864|1862.5|1864|1863|1864|1862.5|0
1755587000000|2025-08-19 07:03:20||1863||1862.5||1863||1862.5|0
1755587010000|2025-08-19 07:03:30|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|30
1755587020000|2025-08-19 07:03:40|1865.5|1863.5|1865.5|1864|1865.5|1864|1865.5|1863.5|269
1755587050000|2025-08-19 07:04:10|||||||||64
1755587090000|2025-08-19 07:04:50|1865|1865|1866.5|1865|1866.5|1865|1865|1865|119
1755587100000|2025-08-19 07:05:00|1867.5|1866|1867|1866|1867.5|1866.5|1867|1866|725
1755587110000|2025-08-19 07:05:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755587120000|2025-08-19 07:05:20|1866|1865|1865.5|1865|1866|1865|1865.5|1865|0
1755587130000|2025-08-19 07:05:30||1864.5||1864.5||1864.5||1864.5|0
1755587140000|2025-08-19 07:05:40|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|0
1755587150000|2025-08-19 07:05:50||1864||1864||1864||1864|0
1755587160000|2025-08-19 07:06:00|1865|1865|1866.5|1865|1866.5|1865|1865|1865|0
1755587180000|2025-08-19 07:06:20||1865.5||1865||1865.5||1865|0
1755587190000|2025-08-19 07:06:30||1865.5||1865||1865.5||1865|78
1755587200000|2025-08-19 07:06:40||1865.5||1865.5||1865.5||1865.5|0
1755587210000|2025-08-19 07:06:50|1865.5|1864|1866|1865|1866|1865|1865.5|1864|0
1755587220000|2025-08-19 07:07:00|||||||||61
1755587230000|2025-08-19 07:07:10|1866.5|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|0
1755587250000|2025-08-19 07:07:30|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|0
1755587270000|2025-08-19 07:07:50|1867||1867.5||1867.5||1867||0
1755587280000|2025-08-19 07:08:00|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1755587290000|2025-08-19 07:08:10|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|0
1755587300000|2025-08-19 07:08:20|1868||1868||1868||1868||0
1755587310000|2025-08-19 07:08:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|80
1755587330000|2025-08-19 07:08:50|1868||1868.5||1868.5||1868||0
1755587340000|2025-08-19 07:09:00|1869||1869||1869||1869||0
1755587360000|2025-08-19 07:09:20|1869.5|1868|1869|1868|1869.5|1868.5|1869|1868|440
1755587410000|2025-08-19 07:10:10|1869.5||1869.5||1869.5||1869.5||0
1755587450000|2025-08-19 07:10:50|1868.5|1867.5|1867.5|1866.5|1868.5|1867.5|1867.5|1866.5|1027
1755587460000|2025-08-19 07:11:00|1868||1868||1868||1868||210
1755587480000|2025-08-19 07:11:20|1867.5||1867.5||1867.5||1867.5||0
1755587520000|2025-08-19 07:12:00|||||||||422
1755587560000|2025-08-19 07:12:40|1868||1868||1868||1868||1000
1755587580000|2025-08-19 07:13:00|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|0
1755587590000|2025-08-19 07:13:10|||||||||255
1755587600000|2025-08-19 07:13:20|1868||1868||1868||1868||0
1755587620000|2025-08-19 07:13:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1755587680000|2025-08-19 07:14:40|||||||||26
1755587700000|2025-08-19 07:15:00|||||||||390
1755587710000|2025-08-19 07:15:10|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|0
1755587730000|2025-08-19 07:15:30||1869||1869||1869||1869|0
1755587760000|2025-08-19 07:16:00||1868.5||1868.5||1868.5||1868.5|200
1755587810000|2025-08-19 07:16:50|||||||||1
1755587870000|2025-08-19 07:17:50|1869||1869||1869||1869||6
1755587890000|2025-08-19 07:18:10|1868.5|1868|1869.5|1869|1869.5|1869|1868.5|1868|0
1755587900000|2025-08-19 07:18:20|1869|1868.5|1868.5|1867.5|1869|1868.5|1868.5|1867.5|403
1755587920000|2025-08-19 07:18:40|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|536
1755587930000|2025-08-19 07:18:50|||||||||10
1755587990000|2025-08-19 07:19:50|1870|1869|1870|1869|1870|1869|1870|1869|79
1755588030000|2025-08-19 07:20:30||1869.5||1869.5||1869.5||1869.5|238
1755588050000|2025-08-19 07:20:50||1869||1869||1869||1869|149
1755588070000|2025-08-19 07:21:10|||||||||130
1755588170000|2025-08-19 07:22:50|||||||||10
1755588200000|2025-08-19 07:23:20|1871|1870.5|1871|1870|1871|1870.5|1870.5|1870|907
1755588230000|2025-08-19 07:23:50||1870.5||1870.5||1870.5||1870.5|57
1755588240000|2025-08-19 07:24:00|1871.5||1871.5||1871.5||1871.5||535
1755588270000|2025-08-19 07:24:30|1871|1871|1871.5|1870.5|1871.5|1871|1870.5|1869.5|2555
1755588330000|2025-08-19 07:25:30||1871||1871||1871||1871|0
1755588340000|2025-08-19 07:25:40|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|418
1755588350000|2025-08-19 07:25:50|1873|1872.5|1873|1872|1873|1872.5|1873|1872|969
1755588360000|2025-08-19 07:26:00|1873.5|1872.5|1874|1873|1874|1873.5|1873.5|1872.5|161
1755588390000|2025-08-19 07:26:30|||||||||6
1755588400000|2025-08-19 07:26:40|1873.5||1873.5||1873.5||1873.5||350
1755588410000|2025-08-19 07:26:50|1874|1872.5|1874|1873.5|1874|1873.5|1874|1872.5|985
1755588420000|2025-08-19 07:27:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|25
1755588480000|2025-08-19 07:28:00|1874|1873.5|1873.5|1872.5|1874|1873.5|1873|1872|419
1755588500000|2025-08-19 07:28:20|||||||||26
1755588510000|2025-08-19 07:28:30|1873||1873||1873||1873||50
1755588520000|2025-08-19 07:28:40||1872||1872||1872||1872|369
1755588530000|2025-08-19 07:28:50|||||||||100
1755588550000|2025-08-19 07:29:10||1872.5||1872.5||1872.5||1872.5|1
1755588560000|2025-08-19 07:29:20|1872.5|1872|1873|1872|1873|1872|1872.5|1872|134
1755588590000|2025-08-19 07:29:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|398
1755588600000|2025-08-19 07:30:00|||||||||136
1755588620000|2025-08-19 07:30:20|||||||||18
1755588630000|2025-08-19 07:30:30|1873|1872|1873|1872|1873|1872|1873|1872|535
1755588700000|2025-08-19 07:31:40||1872.5||1872.5||1872.5||1872.5|0
1755588740000|2025-08-19 07:32:20|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|534
1755588840000|2025-08-19 07:34:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1755588890000|2025-08-19 07:34:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|413
1755588930000|2025-08-19 07:35:30||1873||1873||1873||1872.5|412
1755588940000|2025-08-19 07:35:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|42
1755588950000|2025-08-19 07:35:50|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|62
1755588960000|2025-08-19 07:36:00|1874||1874||1874||1874||572
1755588980000|2025-08-19 07:36:20|||||||||15
1755589020000|2025-08-19 07:37:00|||||||||1
1755589050000|2025-08-19 07:37:30|1874.5||1874.5||1874.5||1874.5||27
1755589060000|2025-08-19 07:37:40|||||||||14
1755589070000|2025-08-19 07:37:50|1874|1873|1874|1873|1874|1873|1874|1873|416
1755589080000|2025-08-19 07:38:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|5
1755589090000|2025-08-19 07:38:10|1875|1874|1875|1874|1875|1874|1875|1874|25
1755589110000|2025-08-19 07:38:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|125
1755589120000|2025-08-19 07:38:40|||||||||20
1755589140000|2025-08-19 07:39:00|1876|1875.5|1877|1876|1877|1876|1875.5|1875|613
1755589150000|2025-08-19 07:39:10|1876.5|1875.5|1876.5|1875.5|1877|1875.5|1876|1875.5|358
1755589160000|2025-08-19 07:39:20|1876||1876||1876||1876||8
1755589170000|2025-08-19 07:39:30||1875||1875||1875||1875|8
1755589200000|2025-08-19 07:40:00|||||||||5
1755589210000|2025-08-19 07:40:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1755589250000|2025-08-19 07:40:50|1876|1875|1876|1875|1876|1875|1876|1875|412
1755589260000|2025-08-19 07:41:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|427
1755589280000|2025-08-19 07:41:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|0
1755589290000|2025-08-19 07:41:30|1877|1876|1877|1876|1877|1876|1877|1876|6
1755589310000|2025-08-19 07:41:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1755589320000|2025-08-19 07:42:00|1877|1876|1877|1876|1877|1876|1877|1875.5|0
1755589340000|2025-08-19 07:42:20||1876.5||1876.5||1876.5||1876.5|82
1755589400000|2025-08-19 07:43:20|1876.5|1876|1877|1876|1877|1876|1876.5|1876|0
1755589420000|2025-08-19 07:43:40|||||||||1050
1755589470000|2025-08-19 07:44:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|7
1755589480000|2025-08-19 07:44:40|||||||||100
1755589510000|2025-08-19 07:45:10||1876||1876||1876||1876|0
1755589520000|2025-08-19 07:45:20||1875.5||1875.5||1875.5||1875.5|8
1755589530000|2025-08-19 07:45:30|||||||||232
1755589570000|2025-08-19 07:46:10||1876||1876||1876||1876|0
1755589610000|2025-08-19 07:46:50|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|200
1755589620000|2025-08-19 07:47:00|1876||1876||1876||1876||0
1755589640000|2025-08-19 07:47:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|125
1755589650000|2025-08-19 07:47:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|10
1755589680000|2025-08-19 07:48:00|1875.5|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|0
1755589710000|2025-08-19 07:48:30|||||||||5
1755589730000|2025-08-19 07:48:50|1875||1875||1875||1875||0
1755589740000|2025-08-19 07:49:00||1874||1874||1874||1874|8
1755589750000|2025-08-19 07:49:10||1874.5||1874.5||1874.5||1874.5|0
1755589760000|2025-08-19 07:49:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|290
1755589780000|2025-08-19 07:49:40|||||||||33
1755589790000|2025-08-19 07:49:50|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|236
1755589800000|2025-08-19 07:50:00||1874.5||1874.5||1874.5||1874.5|0
1755589820000|2025-08-19 07:50:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1755589870000|2025-08-19 07:51:10|1875.5|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|17
1755589890000|2025-08-19 07:51:30|1876||1876||1876||1876||25
1755589900000|2025-08-19 07:51:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|136
1755589930000|2025-08-19 07:52:10||1874||1874.5||1874.5||1874|0
1755589940000|2025-08-19 07:52:20|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|100
1755589970000|2025-08-19 07:52:50|1875.5|1875|1876|1875|1876|1875|1875.5|1875|0
1755589980000|2025-08-19 07:53:00|||||||||150
1755590010000|2025-08-19 07:53:30|||||||||10
1755590020000|2025-08-19 07:53:40|1875|1874|1875|1874.5|1875|1874.5|1875|1874|142
1755590090000|2025-08-19 07:54:50|1876|1875|1876|1875|1876|1875|1876|1875|534
1755590100000|2025-08-19 07:55:00|1875|1874|1875|1874.5|1875|1874.5|1875|1874|61
1755590110000|2025-08-19 07:55:10||1874||1874||1874||1874|0
1755590140000|2025-08-19 07:55:40||1874.5||1874.5||1874.5||1874.5|66
1755590160000|2025-08-19 07:56:00|||||||||40
1755590170000|2025-08-19 07:56:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755590180000|2025-08-19 07:56:20|||||||||25
1755590220000|2025-08-19 07:57:00|1876||1876||1876||1876||268
1755590230000|2025-08-19 07:57:10||1875.5||1875||1875.5||1875|38
1755590240000|2025-08-19 07:57:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|544
1755590260000|2025-08-19 07:57:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875|120
1755590270000|2025-08-19 07:57:50|1876.5||1876||1876.5||1876||36
1755590280000|2025-08-19 07:58:00|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|274
1755590290000|2025-08-19 07:58:10|||||||||198
1755590300000|2025-08-19 07:58:20||1874||1874||1874||1874|0
1755590310000|2025-08-19 07:58:30||1874.5||1874.5||1874.5||1874.5|0
1755590330000|2025-08-19 07:58:50|1875.5||1875.5||1875.5||1875.5||0
1755590340000|2025-08-19 07:59:00|||||||||1
1755590350000|2025-08-19 07:59:10||1875||1875||1875||1875|0
1755590360000|2025-08-19 07:59:20|||||||||104
1755590400000|2025-08-19 08:00:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1
1755590410000|2025-08-19 08:00:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|25
1755590450000|2025-08-19 08:00:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|227
1755590460000|2025-08-19 08:01:00|||||||||20
1755590490000|2025-08-19 08:01:30|1875.5||1875.5||1875.5||1875.5||0
1755590520000|2025-08-19 08:02:00|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|554
1755590530000|2025-08-19 08:02:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|230
1755590540000|2025-08-19 08:02:20|1876||1876||1876||1876||0
1755590550000|2025-08-19 08:02:30|1875.5||1875.5||1875.5||1875.5||12
1755590570000|2025-08-19 08:02:50|||||||||6
1755590580000|2025-08-19 08:03:00|||||||||200
1755590630000|2025-08-19 08:03:50|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|150
1755590650000|2025-08-19 08:04:10||1876||1875.5||1876||1875.5|46
1755590660000|2025-08-19 08:04:20||1876||1876||1876||1876|0
1755590670000|2025-08-19 08:04:30|||||||||130
1755590690000|2025-08-19 08:04:50|||||||||2
1755590720000|2025-08-19 08:05:20|||||||||275
1755590740000|2025-08-19 08:05:40|||||||||46
1755590750000|2025-08-19 08:05:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|44
1755590760000|2025-08-19 08:06:00|||||||||282
1755590770000|2025-08-19 08:06:10|||||||||1007
1755590780000|2025-08-19 08:06:20|||||||||21
1755590820000|2025-08-19 08:07:00|1877.5||1877||1877.5||1877||633
1755590870000|2025-08-19 08:07:50|||||||||6
1755590910000|2025-08-19 08:08:30|||||||||332
1755590930000|2025-08-19 08:08:50|1877.5||1877.5||1877.5||1877.5||7
1755590960000|2025-08-19 08:09:20|1878|1877|1878|1877|1878|1877.5|1878|1877|524
1755590980000|2025-08-19 08:09:40||1877.5||1877.5||1877.5||1877.5|35
1755591020000|2025-08-19 08:10:20|||||||||155
1755591050000|2025-08-19 08:10:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|400
1755591060000|2025-08-19 08:11:00|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|148
1755591100000|2025-08-19 08:11:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755591110000|2025-08-19 08:11:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|31
1755591140000|2025-08-19 08:12:20|1878|1878|1878.5|1878|1878.5|1878|1878|1878|427
1755591190000|2025-08-19 08:13:10|||||||||39
1755591250000|2025-08-19 08:14:10|1879||1879||1879||1879||0
1755591270000|2025-08-19 08:14:30||1878.5||1878||1878.5||1878|46
1755591280000|2025-08-19 08:14:40|1878.5||1878.5||1878.5||1878.5||0
1755591300000|2025-08-19 08:15:00|||||||||6
1755591310000|2025-08-19 08:15:10|1879||1879||1879||1879||0
1755591320000|2025-08-19 08:15:20|1878.5||1878.5||1878.5||1878.5||0
1755591330000|2025-08-19 08:15:30|||||||||50
1755591340000|2025-08-19 08:15:40|||||||||102
1755591350000|2025-08-19 08:15:50|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|206
1755591360000|2025-08-19 08:16:00|1879||1879||1879||1879||0
1755591380000|2025-08-19 08:16:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|243
1755591390000|2025-08-19 08:16:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|321
1755591470000|2025-08-19 08:17:50|1879.5|1879|1880|1879|1880|1879|1879.5|1879|109
1755591480000|2025-08-19 08:18:00|1881|1880|1880.5|1880|1881|1880.5|1880.5|1880|351
1755591490000|2025-08-19 08:18:10|1881||1880.5||1881||1880.5||0
1755591500000|2025-08-19 08:18:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|734
1755591520000|2025-08-19 08:18:40||1880||1880||1880||1880|0
1755591530000|2025-08-19 08:18:50|1881||1881||1881||1881||0
1755591540000|2025-08-19 08:19:00|1880.5||1880.5||1880.5||1880.5||13
1755591550000|2025-08-19 08:19:10|||||||||9
1755591570000|2025-08-19 08:19:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755591610000|2025-08-19 08:20:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|25
1755591620000|2025-08-19 08:20:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|83
1755591650000|2025-08-19 08:20:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|25
1755591660000|2025-08-19 08:21:00|1879||1879||1879||1879||0
1755591670000|2025-08-19 08:21:10|1878.5||1878.5||1878.5||1878.5||0
1755591690000|2025-08-19 08:21:30|1879||1879||1879||1879||0
1755591710000|2025-08-19 08:21:50|||||||||373
1755591770000|2025-08-19 08:22:50||1878.5||1878.5||1878.5||1878.5|0
1755591780000|2025-08-19 08:23:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|445
1755591790000|2025-08-19 08:23:10||1878.5||1879||1879||1878.5|638
1755591820000|2025-08-19 08:23:40||1878.5||1878.5||1878.5||1878.5|0
1755591830000|2025-08-19 08:23:50||1879||1879||1879||1879|0
1755591950000|2025-08-19 08:25:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|320
1755591960000|2025-08-19 08:26:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755591990000|2025-08-19 08:26:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755592050000|2025-08-19 08:27:30|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|249
1755592060000|2025-08-19 08:27:40|1879||1879||1879||1879||128
1755592120000|2025-08-19 08:28:40||1878.5||1878.5||1878.5||1878.5|0
1755592170000|2025-08-19 08:29:30|||||||||10
1755592230000|2025-08-19 08:30:30|||||||||5
1755592290000|2025-08-19 08:31:30|||||||||8
1755592380000|2025-08-19 08:33:00|||||||||143
1755592470000|2025-08-19 08:34:30|||||||||269
1755592540000|2025-08-19 08:35:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|453
1755592570000|2025-08-19 08:36:10|||||||||95
1755592600000|2025-08-19 08:36:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|145
1755592610000|2025-08-19 08:36:50|||||||||4
1755592620000|2025-08-19 08:37:00|||||||||111
1755592630000|2025-08-19 08:37:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|27
1755592680000|2025-08-19 08:38:00|||||||||42
1755592740000|2025-08-19 08:39:00||1876||1876.5||1876.5||1876|65
1755592750000|2025-08-19 08:39:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|125
1755592760000|2025-08-19 08:39:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|449
1755592780000|2025-08-19 08:39:40|1877.5||1877.5||1877.5||1877.5||77
1755592850000|2025-08-19 08:40:50||1877||1876.5||1877||1876.5|0
1755592860000|2025-08-19 08:41:00|1877|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|516
1755592870000|2025-08-19 08:41:10|1877||1877||1877||1877||0
1755592950000|2025-08-19 08:42:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755592960000|2025-08-19 08:42:40|1878||1878||1878||1878||25
1755592970000|2025-08-19 08:42:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|371
1755592980000|2025-08-19 08:43:00|||||||||529
1755592990000|2025-08-19 08:43:10|||||||||20
1755593000000|2025-08-19 08:43:20|||||||||462
1755593060000|2025-08-19 08:44:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755593090000|2025-08-19 08:44:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|448
1755593100000|2025-08-19 08:45:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755593110000|2025-08-19 08:45:10|||||||||282
1755593170000|2025-08-19 08:46:10|||||||||60
1755593180000|2025-08-19 08:46:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|449
1755593220000|2025-08-19 08:47:00|||||||||463
1755593240000|2025-08-19 08:47:20|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|125
1755593260000|2025-08-19 08:47:40|1881||1881||1881||1880.5||152
1755593270000|2025-08-19 08:47:50|1880.5|1880.5|1880.5|1880|1880.5|1880.5|1880.5|1880|156
1755593280000|2025-08-19 08:48:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|11
1755593290000|2025-08-19 08:48:10|||||||||26
1755593330000|2025-08-19 08:48:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|133
1755593340000|2025-08-19 08:49:00|1881|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|1125
1755593350000|2025-08-19 08:49:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|200
1755593360000|2025-08-19 08:49:20||1880.5||1880.5||1880.5||1880.5|572
1755593400000|2025-08-19 08:50:00|1881|1881|1881|1880.5|1881|1881|1881|1880.5|175
1755593410000|2025-08-19 08:50:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|541
1755593420000|2025-08-19 08:50:20|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|177
1755593450000|2025-08-19 08:50:50||1879.5||1879.5||1879.5||1879.5|26
1755593500000|2025-08-19 08:51:40|1880||1880.5||1880.5||1880||411
1755593510000|2025-08-19 08:51:50||1880||1880||1880||1880|0
1755593530000|2025-08-19 08:52:10|||||||||456
1755593590000|2025-08-19 08:53:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|12
1755593620000|2025-08-19 08:53:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|510
1755593700000|2025-08-19 08:55:00|||||||||162
1755593720000|2025-08-19 08:55:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|165
1755593730000|2025-08-19 08:55:30|||||||||443
1755593820000|2025-08-19 08:57:00|||||||||26
1755593840000|2025-08-19 08:57:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|149
1755593850000|2025-08-19 08:57:30|||||||||149
1755593860000|2025-08-19 08:57:40|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|381
1755593970000|2025-08-19 08:59:30|||||||||15
1755593990000|2025-08-19 08:59:50|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|374
1755594000000|2025-08-19 09:00:00|1881|1881|1881|1880.5|1881|1881|1881|1880.5|427
1755594030000|2025-08-19 09:00:30||1880||1880||1880||1880|96
1755594070000|2025-08-19 09:01:10|||||||||35
1755594100000|2025-08-19 09:01:40|1880.5||1881||1881||1880.5||0
1755594110000|2025-08-19 09:01:50||1880.5||1880.5||1880.5||1880.5|319
1755594130000|2025-08-19 09:02:10|1881.5||1881.5||1881.5||1881.5||25
1755594150000|2025-08-19 09:02:30|1881||1881||1881||1881||800
1755594170000|2025-08-19 09:02:50|1880.5|1880|1881|1880|1881|1880|1880.5|1880|0
1755594200000|2025-08-19 09:03:20||1880.5||1880.5||1880.5||1880.5|150
1755594220000|2025-08-19 09:03:40|||||||||181
1755594320000|2025-08-19 09:05:20|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|782
1755594330000|2025-08-19 09:05:30||1880||1880||1880||1880|147
1755594350000|2025-08-19 09:05:50||1880.5||1880||1880.5||1880|47
1755594410000|2025-08-19 09:06:50|1880.5|1880.5|1880.5|1880|1880.5|1880.5|1880.5|1880|185
1755594420000|2025-08-19 09:07:00|||||||||645
1755594440000|2025-08-19 09:07:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|23
1755594480000|2025-08-19 09:08:00|1880.5||1880.5||1880.5||1880.5||393
1755594490000|2025-08-19 09:08:10|1880|1880|1880|1879.5|1880|1880|1880|1879.5|169
1755594540000|2025-08-19 09:09:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|25
1755594600000|2025-08-19 09:10:00|1881|1880.5|1881|1880|1881|1880.5|1881|1880|6
1755594650000|2025-08-19 09:10:50|1880.5||1880.5||1880.5||1880.5||474
1755594670000|2025-08-19 09:11:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|375
1755594700000|2025-08-19 09:11:40|1881||1881.5||1881.5||1881||0
1755594710000|2025-08-19 09:11:50|1881|1881|1881.5|1881|1881.5|1881|1881|1881|539
1755594720000|2025-08-19 09:12:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|26
1755594740000|2025-08-19 09:12:20|||||||||14
1755594800000|2025-08-19 09:13:20|||||||||479
1755594810000|2025-08-19 09:13:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|19
1755594830000|2025-08-19 09:13:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1297
1755594860000|2025-08-19 09:14:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755594870000|2025-08-19 09:14:30|||||||||4
1755594900000|2025-08-19 09:15:00|1881|1880.5|1881|1880|1881|1880.5|1881|1880|428
1755594940000|2025-08-19 09:15:40|1880.5||1880.5||1880.5||1880.5||0
1755594950000|2025-08-19 09:15:50|1881||1881||1881||1881||0
1755594980000|2025-08-19 09:16:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|1053
1755595030000|2025-08-19 09:17:10|1881|1880|1881.5|1881|1881.5|1881|1881|1880|645
1755595040000|2025-08-19 09:17:20|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|322
1755595080000|2025-08-19 09:18:00||1881||1881||1881||1881|0
1755595090000|2025-08-19 09:18:10|||||||||645
1755595110000|2025-08-19 09:18:30||1880.5||1880.5||1880.5||1880.5|195
1755595120000|2025-08-19 09:18:40||1881||1881||1881||1881|0
1755595190000|2025-08-19 09:19:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755595200000|2025-08-19 09:20:00|||||||||17
1755595210000|2025-08-19 09:20:10|||||||||309
1755595300000|2025-08-19 09:21:40||1880||1880||1880||1880|619
1755595310000|2025-08-19 09:21:50|||||||||82
1755595320000|2025-08-19 09:22:00||1880.5||1880.5||1880.5||1880.5|29
1755595350000|2025-08-19 09:22:30|1881.5||1881.5||1881.5||1881.5||0
1755595370000|2025-08-19 09:22:50|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|0
1755595380000|2025-08-19 09:23:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1755595390000|2025-08-19 09:23:10|1879||1879||1879||1879||784
1755595410000|2025-08-19 09:23:30|||||||||645
1755595440000|2025-08-19 09:24:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|37
1755595450000|2025-08-19 09:24:10|||||||||8
1755595540000|2025-08-19 09:25:40|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1241
1755595590000|2025-08-19 09:26:30|||||||||270
1755595730000|2025-08-19 09:28:50|||||||||12
1755595810000|2025-08-19 09:30:10|1880.5||1880.5||1880.5||1880.5||0
1755595830000|2025-08-19 09:30:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|133
1755595900000|2025-08-19 09:31:40|||||||||18
1755595920000|2025-08-19 09:32:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755595950000|2025-08-19 09:32:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|110
1755596010000|2025-08-19 09:33:30|1881|1880.5|1881|1880|1881|1880.5|1880.5|1880|423
1755596020000|2025-08-19 09:33:40|1880.5||1881||1881||1880.5||0
1755596040000|2025-08-19 09:34:00|1880.5||1880.5||1880.5||1880.5||0
1755596050000|2025-08-19 09:34:10|1881||1881||1881||1881||0
1755596080000|2025-08-19 09:34:40|||||||||91
1755596090000|2025-08-19 09:34:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|70
1755596130000|2025-08-19 09:35:30|1880||1880||1880||1880||0
1755596200000|2025-08-19 09:36:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|668
1755596220000|2025-08-19 09:37:00|1881|1880|1881|1880|1881|1880|1881|1880|407
1755596260000|2025-08-19 09:37:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|406
1755596350000|2025-08-19 09:39:10||1881||1881||1881||1881|0
1755596360000|2025-08-19 09:39:20|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|0
1755596380000|2025-08-19 09:39:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1755596450000|2025-08-19 09:40:50||1880.5||1880.5||1880.5||1880.5|0
1755596490000|2025-08-19 09:41:30|1881.5||1881.5||1881.5||1881.5||0
1755596500000|2025-08-19 09:41:40|||||||||64
1755596510000|2025-08-19 09:41:50|||||||||1
1755596520000|2025-08-19 09:42:00|||||||||50
1755596540000|2025-08-19 09:42:20|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|79
1755596550000|2025-08-19 09:42:30||1880||1880||1880||1879.5|331
1755596560000|2025-08-19 09:42:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755596570000|2025-08-19 09:42:50||1879||1879||1879||1879|45
1755596580000|2025-08-19 09:43:00||1879.5||1879.5||1879.5||1879.5|2
1755596590000|2025-08-19 09:43:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1
1755596610000|2025-08-19 09:43:30|||||||||75
1755596720000|2025-08-19 09:45:20|1880||1880||1880||1880||1031
1755596750000|2025-08-19 09:45:50||1879.5||1879.5||1879.5||1879.5|0
1755596780000|2025-08-19 09:46:20||1879||1879||1879||1879|265
1755596840000|2025-08-19 09:47:20|1879.5||1879.5||1879.5||1879.5||645
1755596920000|2025-08-19 09:48:40|||||||||291
1755596960000|2025-08-19 09:49:20|||||||||1
1755597020000|2025-08-19 09:50:20|1880||1880||1880||1880||362
1755597070000|2025-08-19 09:51:10|1879.5||1880||1880||1879.5||287
1755597110000|2025-08-19 09:51:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1755597140000|2025-08-19 09:52:20|1880||1880||1880||1880||0
1755597160000|2025-08-19 09:52:40|1880.5||1880||1880.5||1880||0
1755597190000|2025-08-19 09:53:10|1880.5||1880.5||1880.5||1880.5||647
1755597200000|2025-08-19 09:53:20||1880||1880||1880||1880|1015
1755597210000|2025-08-19 09:53:30|1880|1879.5|1880|1879|1880|1879.5|1880|1879|387
1755597260000|2025-08-19 09:54:20|||||||||7
1755597270000|2025-08-19 09:54:30|1879.5|1879.5|1881|1880|1881.5|1880.5|1879.5|1879|637
1755597320000|2025-08-19 09:55:20|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|0
1755597340000|2025-08-19 09:55:40|||||||||388
1755597380000|2025-08-19 09:56:20||1880.5||1880.5||1880.5||1880.5|567
1755597390000|2025-08-19 09:56:30||1881||1881||1881||1881|0
1755597400000|2025-08-19 09:56:40||1880.5||1880.5||1880.5||1880.5|0
1755597420000|2025-08-19 09:57:00||1881||1881||1881||1881|0
1755597440000|2025-08-19 09:57:20||1880.5||1880.5||1880.5||1880.5|0
1755597450000|2025-08-19 09:57:30||1881||1881||1881||1881|0
1755597480000|2025-08-19 09:58:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|97
1755597500000|2025-08-19 09:58:20||1881||1881||1881||1881|0
1755597510000|2025-08-19 09:58:30|||||||||239
1755597520000|2025-08-19 09:58:40|1881.5||1881.5||1881.5||1881.5||0
1755597540000|2025-08-19 09:59:00|||||||||90
1755597550000|2025-08-19 09:59:10|||||||||28
1755597570000|2025-08-19 09:59:30|1882||1882||1882||1882||148
1755597590000|2025-08-19 09:59:50|1881.5||1881.5||1881.5||1881.5||0
1755597600000|2025-08-19 10:00:00||1880.5||1880.5||1880.5||1880.5|97
1755597610000|2025-08-19 10:00:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1755597620000|2025-08-19 10:00:20|||||||||93
1755597630000|2025-08-19 10:00:30|1881.5|1881.5|1882|1881.5|1882|1881.5|1881.5|1881|0
1755597640000|2025-08-19 10:00:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|645
1755597650000|2025-08-19 10:00:50||1880.5||1880.5||1880.5||1880.5|0
1755597680000|2025-08-19 10:01:20|1881||1881||1881||1881||0
1755597720000|2025-08-19 10:02:00|||||||||641
1755597760000|2025-08-19 10:02:40|||||||||20
1755597770000|2025-08-19 10:02:50|||||||||65
1755597780000|2025-08-19 10:03:00|||||||||14
1755597810000|2025-08-19 10:03:30|||||||||12
1755597840000|2025-08-19 10:04:00|1881.5||1881.5||1881.5||1881.5||0
1755597850000|2025-08-19 10:04:10|1881||1881.5||1881.5||1881||0
1755597860000|2025-08-19 10:04:20|1881||1881||1881||1881||0
1755597870000|2025-08-19 10:04:30|1881.5||1881||1881.5||1881||0
1755597890000|2025-08-19 10:04:50|1881.5|1881|1882|1881|1882|1881|1881.5|1881|48
1755597990000|2025-08-19 10:06:30||1881.5||1881.5||1881.5||1881.5|0
1755598010000|2025-08-19 10:06:50|||||||||50
1755598050000|2025-08-19 10:07:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755598090000|2025-08-19 10:08:10|||||||||380
1755598120000|2025-08-19 10:08:40|||||||||250
1755598150000|2025-08-19 10:09:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|16
1755598170000|2025-08-19 10:09:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|474
1755598180000|2025-08-19 10:09:40||1880.5||1880.5||1880.5||1880.5|0
1755598190000|2025-08-19 10:09:50|1881||1881||1881||1881||0
1755598210000|2025-08-19 10:10:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|311
1755598220000|2025-08-19 10:10:20|||||||||205
1755598230000|2025-08-19 10:10:30|||||||||40
1755598260000|2025-08-19 10:11:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755598310000|2025-08-19 10:11:50||1880||1880||1880||1880|0
1755598330000|2025-08-19 10:12:10||1880.5||1880.5||1880.5||1880.5|0
1755598360000|2025-08-19 10:12:40|||||||||10
1755598390000|2025-08-19 10:13:10|||||||||53
1755598400000|2025-08-19 10:13:20||1880||1880||1880||1880|691
1755598430000|2025-08-19 10:13:50|1880.5||1880.5||1880.5||1880.5||0
1755598460000|2025-08-19 10:14:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|377
1755598470000|2025-08-19 10:14:30|1880.5||1880.5||1880.5||1880.5||0
1755598500000|2025-08-19 10:15:00|1880||1880||1880||1880||0
1755598550000|2025-08-19 10:15:50|1879.5|1879|1880|1879|1880|1879|1879.5|1879|0
1755598570000|2025-08-19 10:16:10|1879.5||1879.5||1879.5||1879.5||0
1755598640000|2025-08-19 10:17:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1755598680000|2025-08-19 10:18:00|||||||||292
1755598690000|2025-08-19 10:18:10|1879.5||1879.5||1879.5||1879.5||0
1755598700000|2025-08-19 10:18:20|1879||1879||1879||1879||15
1755598750000|2025-08-19 10:19:10|||||||||424
1755598860000|2025-08-19 10:21:00|||||||||200
1755598910000|2025-08-19 10:21:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|0
1755598930000|2025-08-19 10:22:10||1878.5||1878.5||1878.5||1878|25
1755599070000|2025-08-19 10:24:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755599090000|2025-08-19 10:24:50|||||||||6
1755599100000|2025-08-19 10:25:00||1878.5||1878.5||1878.5||1878.5|0
1755599110000|2025-08-19 10:25:10|1880|1879|1880|1879|1880|1879|1880|1879|25
1755599120000|2025-08-19 10:25:20|1879.5||1879.5||1879.5||1879.5||0
1755599140000|2025-08-19 10:25:40||1878.5||1878.5||1878.5||1878.5|645
1755599170000|2025-08-19 10:26:10||1879||1878.5||1879||1878.5|10
1755599240000|2025-08-19 10:27:20|1879||1879.5||1879.5||1879||0
1755599280000|2025-08-19 10:28:00|||||||||6
1755599300000|2025-08-19 10:28:20|1879||1879||1879||1879||50
1755599330000|2025-08-19 10:28:50|1879.5||1879.5||1879.5||1879.5||0
1755599350000|2025-08-19 10:29:10|1879||1879||1879||1879||0
1755599360000|2025-08-19 10:29:20|||||||||20
1755599380000|2025-08-19 10:29:40|1879.5||1879.5||1879.5||1879.5||320
1755599420000|2025-08-19 10:30:20|1879||1879||1879||1879||645
1755599430000|2025-08-19 10:30:30|||||||||26
1755599440000|2025-08-19 10:30:40|||||||||53
1755599470000|2025-08-19 10:31:10|1879.5||1879.5||1879.5||1879.5||0
1755599500000|2025-08-19 10:31:40|1879||1879.5||1879.5||1879||0
1755599510000|2025-08-19 10:31:50||1879||1879||1879||1879|0
1755599520000|2025-08-19 10:32:00|1880||1880||1880||1880||21
1755599530000|2025-08-19 10:32:10|||||||||638
1755599580000|2025-08-19 10:33:00|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|504
1755599590000|2025-08-19 10:33:10|1880||1880||1880||1880||0
1755599600000|2025-08-19 10:33:20|1879.5||1879.5||1879.5||1879.5||10
1755599610000|2025-08-19 10:33:30|||||||||10
1755599620000|2025-08-19 10:33:40|||||||||505
1755599630000|2025-08-19 10:33:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|533
1755599720000|2025-08-19 10:35:20||1879||1879||1879||1879|0
1755599860000|2025-08-19 10:37:40|1879.5||1879.5||1879.5||1879.5||0
1755599870000|2025-08-19 10:37:50|1880||1880||1880||1880||0
1755599890000|2025-08-19 10:38:10||1879.5||1879.5||1879.5||1879.5|0
1755599930000|2025-08-19 10:38:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755599940000|2025-08-19 10:39:00|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|422
1755600060000|2025-08-19 10:41:00|1880||1880||1880||1880||0
1755600080000|2025-08-19 10:41:20|1879.5|1879|1879.5|1879|1880|1879|1879.5|1879|181
1755600090000|2025-08-19 10:41:30|||||||||175
1755600100000|2025-08-19 10:41:40|1880||1879.5||1880||1879.5||0
1755600120000|2025-08-19 10:42:00|1880||1880||1880||1880||0
1755600130000|2025-08-19 10:42:10|1879.5||1879.5||1879.5||1879.5||0
1755600160000|2025-08-19 10:42:40|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|10
1755600170000|2025-08-19 10:42:50|||||||||437
1755600290000|2025-08-19 10:44:50|1879||1879||1879||1879||0
1755600300000|2025-08-19 10:45:00|||||||||7
1755600410000|2025-08-19 10:46:50||1878||1878||1878||1878|0
1755600440000|2025-08-19 10:47:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|49
1755600510000|2025-08-19 10:48:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|533
1755600530000|2025-08-19 10:48:50|||||||||1
1755600540000|2025-08-19 10:49:00|1879||1879||1879||1879||0
1755600600000|2025-08-19 10:50:00|||||||||6
1755600650000|2025-08-19 10:50:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|612
1755600670000|2025-08-19 10:51:10|||||||||20
1755600730000|2025-08-19 10:52:10|1878||1878||1878||1878||7
1755600780000|2025-08-19 10:53:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755600800000|2025-08-19 10:53:20|||||||||20
1755600830000|2025-08-19 10:53:50|||||||||1
1755600880000|2025-08-19 10:54:40|||||||||20
1755600900000|2025-08-19 10:55:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|64
1755601000000|2025-08-19 10:56:40|1878.5|1878|1879|1878|1879|1878|1878.5|1878|407
1755601100000|2025-08-19 10:58:20||1878.5||1878.5||1878.5||1878.5|0
1755601220000|2025-08-19 11:00:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|486
1755601230000|2025-08-19 11:00:30|1879|1878.5|1879.5|1878.5|1879.5|1879|1879|1878.5|101
1755601250000|2025-08-19 11:00:50|1879||1879||1879||1879||68
1755601260000|2025-08-19 11:01:00|1879.5||1879.5||1879.5||1879.5||0
1755601270000|2025-08-19 11:01:10|1879||1879||1879||1879||0
1755601300000|2025-08-19 11:01:40|||||||||30
1755601330000|2025-08-19 11:02:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|370
1755601350000|2025-08-19 11:02:30|1880||1880||1880||1880||145
1755601380000|2025-08-19 11:03:00|1879.5||1879.5||1879.5||1879.5||0
1755601450000|2025-08-19 11:04:10|1880||1880||1880||1880||0
1755601520000|2025-08-19 11:05:20||1879.5||1879.5||1879.5||1879.5|0
1755601530000|2025-08-19 11:05:30|||||||||158
1755601550000|2025-08-19 11:05:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1879.5|645
1755601600000|2025-08-19 11:06:40|||||||||282
1755601680000|2025-08-19 11:08:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|117
1755601750000|2025-08-19 11:09:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755601770000|2025-08-19 11:09:30|1880||1880||1880||1880||0
1755601780000|2025-08-19 11:09:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1755601810000|2025-08-19 11:10:10|1880||1880.5||1880.5||1880||608
1755601840000|2025-08-19 11:10:40|1880||1880||1880||1880||101
1755601890000|2025-08-19 11:11:30||1879||1879||1879||1879|158
1755601920000|2025-08-19 11:12:00|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|552
1755601970000|2025-08-19 11:12:50|||||||||2
1755602020000|2025-08-19 11:13:40|||||||||150
1755602040000|2025-08-19 11:14:00||1878||1878.5||1878.5||1878|132
1755602060000|2025-08-19 11:14:20||1878||1878||1878||1878|0
1755602110000|2025-08-19 11:15:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|119
1755602120000|2025-08-19 11:15:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755602150000|2025-08-19 11:15:50|||||||||11
1755602160000|2025-08-19 11:16:00|||||||||39
1755602180000|2025-08-19 11:16:20|1878||1878||1878||1878||0
1755602200000|2025-08-19 11:16:40|1877.5||1877.5||1877.5||1877.5||150
1755602220000|2025-08-19 11:17:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|611
1755602300000|2025-08-19 11:18:20|1877.5||1877.5||1877.5||1877.5||53
1755602310000|2025-08-19 11:18:30|1877||1877||1877||1877||20
1755602340000|2025-08-19 11:19:00|1877.5||1877.5||1877.5||1877.5||9
1755602350000|2025-08-19 11:19:10|||||||||11
1755602390000|2025-08-19 11:19:50||1877||1876.5||1877||1876.5|0
1755602440000|2025-08-19 11:20:40|||||||||6
1755602450000|2025-08-19 11:20:50|1877||1877.5||1877.5||1877||0
1755602520000|2025-08-19 11:22:00|1877|1876|1877|1876|1877|1876|1877|1876|456
1755602530000|2025-08-19 11:22:10|||||||||6
1755602540000|2025-08-19 11:22:20||1876.5||1876||1876.5||1876|192
1755602550000|2025-08-19 11:22:30||1876.5||1876.5||1876.5||1876.5|2
1755602560000|2025-08-19 11:22:40||1876||1876||1876||1876|15
1755602570000|2025-08-19 11:22:50|1876.5||1876.5||1876.5||1876.5||305
1755602580000|2025-08-19 11:23:00|||||||||192
1755602600000|2025-08-19 11:23:20|1877||1876.5||1877||1876.5||0
1755602610000|2025-08-19 11:23:30||1875.5||1875.5||1875.5||1875.5|0
1755602620000|2025-08-19 11:23:40|1877|1876|1877|1876|1877|1876.5|1877|1876|597
1755602630000|2025-08-19 11:23:50||1876.5||1876.5||1876.5||1876.5|0
1755602640000|2025-08-19 11:24:00|1876.5|1876|1877|1876|1877|1876|1876.5|1876|0
1755602680000|2025-08-19 11:24:40||1876.5||1876.5||1876.5||1876.5|0
1755602690000|2025-08-19 11:24:50|||||||||117
1755602700000|2025-08-19 11:25:00|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|634
1755602750000|2025-08-19 11:25:50|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|25
1755602790000|2025-08-19 11:26:30||1876||1876||1876||1876|0
1755602830000|2025-08-19 11:27:10|1877||1877||1877||1877||0
1755602870000|2025-08-19 11:27:50|||||||||240
1755602990000|2025-08-19 11:29:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|549
1755603000000|2025-08-19 11:30:00|1877|1876|1877|1876|1877|1876|1877|1876|645
1755603040000|2025-08-19 11:30:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1755603050000|2025-08-19 11:30:50|1877|1876|1877|1876|1877|1876|1877|1876|0
1755603080000|2025-08-19 11:31:20|1876.5||1876.5||1876.5||1876.5||0
1755603100000|2025-08-19 11:31:40|1877||1877||1877||1877||0
1755603120000|2025-08-19 11:32:00|1876.5||1877||1877||1876.5||0
1755603150000|2025-08-19 11:32:30|1876.5||1876.5||1876.5||1876.5||0
1755603240000|2025-08-19 11:34:00|1877||1877||1877||1877||637
1755603270000|2025-08-19 11:34:30|1876.5||1876.5||1876.5||1876.5||645
1755603280000|2025-08-19 11:34:40||1875.5||1875.5||1875.5||1875.5|0
1755603290000|2025-08-19 11:34:50|1876||1876||1876||1876||0
1755603330000|2025-08-19 11:35:30|||||||||3
1755603340000|2025-08-19 11:35:40|1876.5||1876.5||1876.5||1876.5||497
1755603450000|2025-08-19 11:37:30|1876||1876||1876||1876||0
1755603470000|2025-08-19 11:37:50|1876.5||1876.5||1876.5||1876.5||5
1755603480000|2025-08-19 11:38:00|1876|1876|1876|1875.5|1876|1876|1876|1875.5|806
1755603520000|2025-08-19 11:38:40|1876.5||1876.5||1876.5||1876.5||0
1755603590000|2025-08-19 11:39:50|1876||1876||1876||1876||192
1755603600000|2025-08-19 11:40:00|1876.5||1876.5||1876.5||1876.5||0
1755603710000|2025-08-19 11:41:50|1876||1876||1876||1876||0
1755603770000|2025-08-19 11:42:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|6
1755603840000|2025-08-19 11:44:00|1876||1876||1876||1875.5||0
1755603850000|2025-08-19 11:44:10||1875.5||1875.5||1875.5||1875.5|40
1755603860000|2025-08-19 11:44:20|||||||||10
1755603910000|2025-08-19 11:45:10|||||||||15
1755603950000|2025-08-19 11:45:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|663
1755603990000|2025-08-19 11:46:30|1877||1877||1877||1877||2032
1755604010000|2025-08-19 11:46:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1755604050000|2025-08-19 11:47:30|||||||||15
1755604080000|2025-08-19 11:48:00||1877||1877||1877||1876.5|99
1755604100000|2025-08-19 11:48:20|||||||||703
1755604120000|2025-08-19 11:48:40|||||||||214
1755604130000|2025-08-19 11:48:50||1876.5||1876.5||1876.5||1876.5|98
1755604190000|2025-08-19 11:49:50||1877||1877||1877||1877|0
1755604200000|2025-08-19 11:50:00||1876.5||1876.5||1876.5||1876.5|95
1755604250000|2025-08-19 11:50:50||1877||1877||1877||1877|0
1755604290000|2025-08-19 11:51:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|133
1755604380000|2025-08-19 11:53:00|||||||||300
1755604410000|2025-08-19 11:53:30|1877.5||1877.5||1877.5||1877.5||700
1755604540000|2025-08-19 11:55:40||1877||1876.5||1877||1876.5|920
1755604580000|2025-08-19 11:56:20||1877||1876.5||1877||1876.5|0
1755604620000|2025-08-19 11:57:00|1877|1876|1877|1876.5|1877|1876.5|1877|1876|163
1755604630000|2025-08-19 11:57:10||1876||1876||1876||1876|0
1755604640000|2025-08-19 11:57:20|||||||||1
1755604670000|2025-08-19 11:57:50|1876.5||1876.5||1876.5||1876.5||0
1755604680000|2025-08-19 11:58:00|||||||||6
1755604710000|2025-08-19 11:58:30|1877||1877||1877||1877||0
1755604780000|2025-08-19 11:59:40|1876.5||1876.5||1876.5||1876.5||0
1755604800000|2025-08-19 12:00:00|1877||1877||1877||1877||0
1755604860000|2025-08-19 12:01:00|1876.5||1876.5||1876.5||1876.5||250
1755604890000|2025-08-19 12:01:30|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|335
1755604900000|2025-08-19 12:01:40|||||||||1
1755604910000|2025-08-19 12:01:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755604930000|2025-08-19 12:02:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|73
1755604940000|2025-08-19 12:02:20|1876||1876||1876||1876||0
1755604980000|2025-08-19 12:03:00|1875.5||1875.5||1875.5||1875.5||0
1755604990000|2025-08-19 12:03:10||1874.5||1875||1875||1874.5|50
1755605110000|2025-08-19 12:05:10|1876||1875.5||1876||1875.5||1009
1755605150000|2025-08-19 12:05:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|500
1755605200000|2025-08-19 12:06:40|1875.5||1875.5||1875.5||1875.5||0
1755605210000|2025-08-19 12:06:50|||||||||182
1755605240000|2025-08-19 12:07:20||1875||1874.5||1875||1874.5|0
1755605280000|2025-08-19 12:08:00|||||||||15
1755605290000|2025-08-19 12:08:10|1875||1875||1875||1875||0
1755605300000|2025-08-19 12:08:20|1875.5||1875.5||1875.5||1875.5||249
1755605380000|2025-08-19 12:09:40|1875|1874|1875|1874|1875|1874|1875|1874|32
1755605410000|2025-08-19 12:10:10||1874.5||1874||1874.5||1874|0
1755605420000|2025-08-19 12:10:20||1874.5||1874.5||1874.5||1874|239
1755605430000|2025-08-19 12:10:30||1874||1874||1874||1874|1009
1755605440000|2025-08-19 12:10:40||1874.5||1874.5||1874.5||1874.5|0
1755605450000|2025-08-19 12:10:50|1875.5||1875||1875.5||1875||0
1755605470000|2025-08-19 12:11:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1755605480000|2025-08-19 12:11:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755605490000|2025-08-19 12:11:30|||||||||6
1755605500000|2025-08-19 12:11:40|1875.5||1875.5||1875.5||1875.5||0
1755605510000|2025-08-19 12:11:50|||||||||7
1755605560000|2025-08-19 12:12:40|1875|1875|1875.5|1875|1875.5|1875|1875|1875|0
1755605640000|2025-08-19 12:14:00||1874.5||1874.5||1874.5||1874.5|0
1755605670000|2025-08-19 12:14:30||1875||1875||1875||1875|0
1755605690000|2025-08-19 12:14:50||1874.5||1874.5||1875||1874.5|817
1755605710000|2025-08-19 12:15:10|1875||1875||1875||1875||0
1755605820000|2025-08-19 12:17:00||1874||1874||1874||1874|405
1755605840000|2025-08-19 12:17:20|1874.5||1874.5||1874.5||1874.5||0
1755605950000|2025-08-19 12:19:10|1875||1875||1875||1875||200
1755605960000|2025-08-19 12:19:20||1874.5||1874||1874.5||1874|223
1755605970000|2025-08-19 12:19:30|1874.5||1874.5||1874.5||1874.5||0
1755606020000|2025-08-19 12:20:20|1875||1875||1875||1875||311
1755606030000|2025-08-19 12:20:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|196
1755606040000|2025-08-19 12:20:40||1875||1875||1875||1875|0
1755606050000|2025-08-19 12:20:50|||||||||7
1755606070000|2025-08-19 12:21:10|||||||||18
1755606090000|2025-08-19 12:21:30||1874.5||1874.5||1874.5||1874.5|602
1755606140000|2025-08-19 12:22:20|1875||1875||1875||1875||26
1755606160000|2025-08-19 12:22:40|1875.5||1875.5||1875.5||1875.5||125
1755606190000|2025-08-19 12:23:10|1875||1875||1875||1875||0
1755606240000|2025-08-19 12:24:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|10
1755606290000|2025-08-19 12:24:50|1874||1874||1874||1874||0
1755606300000|2025-08-19 12:25:00||1873||1873||1873||1873|0
1755606350000|2025-08-19 12:25:50||1873.5||1873.5||1873.5||1873.5|0
1755606390000|2025-08-19 12:26:30|1874.5||1874.5||1874.5||1874.5||501
1755606420000|2025-08-19 12:27:00|1874||1874||1874||1874||0
1755606430000|2025-08-19 12:27:10|1874.5||1874.5||1874.5||1874.5||0
1755606480000|2025-08-19 12:28:00|1875|1874|1875|1874|1875|1874|1875|1874|201
1755606490000|2025-08-19 12:28:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|219
1755606540000|2025-08-19 12:29:00|1874|1873|1874|1873|1874|1873|1874|1873|468
1755606550000|2025-08-19 12:29:10||1873.5||1873.5||1873.5||1873.5|0
1755606560000|2025-08-19 12:29:20||1873||1873||1873||1873|0
1755606600000|2025-08-19 12:30:00|||||||||42
1755606670000|2025-08-19 12:31:10|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|0
1755606770000|2025-08-19 12:32:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|756
1755606780000|2025-08-19 12:33:00|1873||1873||1873||1873||0
1755606830000|2025-08-19 12:33:50||1872||1872||1872||1872|139
1755606850000|2025-08-19 12:34:10|||||||||12
1755606860000|2025-08-19 12:34:20||1872.5||1872.5||1872.5||1872.5|14
1755606920000|2025-08-19 12:35:20|||||||||50
1755606950000|2025-08-19 12:35:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|20
1755606960000|2025-08-19 12:36:00|1874||1874||1874||1874||0
1755606970000|2025-08-19 12:36:10||1873.5||1873.5||1873.5||1873.5|0
1755606990000|2025-08-19 12:36:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755607000000|2025-08-19 12:36:40||1873.5||1873.5||1873.5||1873.5|0
1755607030000|2025-08-19 12:37:10||1874||1874||1874||1874|0
1755607080000|2025-08-19 12:38:00|1875||1875||1875||1875||454
1755607090000|2025-08-19 12:38:10|1874.5|1874.5|1874.5|1874|1874.5|1874.5|1874.5|1874|1
1755607100000|2025-08-19 12:38:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755607130000|2025-08-19 12:38:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755607140000|2025-08-19 12:39:00|1874||1874||1874||1874||0
1755607220000|2025-08-19 12:40:20|1873.5|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|750
1755607230000|2025-08-19 12:40:30||1872.5||1872.5||1872.5||1872.5|268
1755607240000|2025-08-19 12:40:40||1873||1873||1873||1873|0
1755607250000|2025-08-19 12:40:50||1872.5||1872.5||1872.5||1872.5|0
1755607280000|2025-08-19 12:41:20||1873||1872.5||1873||1872.5|250
1755607320000|2025-08-19 12:42:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|0
1755607330000|2025-08-19 12:42:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|325
1755607390000|2025-08-19 12:43:10|||||||||2
1755607490000|2025-08-19 12:44:50|||||||||5
1755607550000|2025-08-19 12:45:50|||||||||110
1755607570000|2025-08-19 12:46:10|||||||||406
1755607580000|2025-08-19 12:46:20||1872||1872||1872||1872|0
1755607610000|2025-08-19 12:46:50||1872.5||1872.5||1872.5||1872.5|469
1755607680000|2025-08-19 12:48:00|||||||||50
1755607690000|2025-08-19 12:48:10||1872||1872||1872||1872|0
1755607700000|2025-08-19 12:48:20||1872.5||1872.5||1872.5||1872|146
1755607710000|2025-08-19 12:48:30||1872||1872||1872||1872|42
1755607730000|2025-08-19 12:48:50||1872.5||1872||1872.5||1872|211
1755607840000|2025-08-19 12:50:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1755607850000|2025-08-19 12:50:50|1873||1873||1873||1873||0
1755607900000|2025-08-19 12:51:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755607920000|2025-08-19 12:52:00||1872.5||1872.5||1872.5||1872.5|341
1755607990000|2025-08-19 12:53:10|1875|1874|1874.5|1874|1875|1874|1874.5|1874|16
1755608020000|2025-08-19 12:53:40|1875||1875||1875||1875||598
1755608040000|2025-08-19 12:54:00|1874.5||1874.5||1874.5||1874.5||0
1755608050000|2025-08-19 12:54:10|1875||1875||1875||1875||0
1755608080000|2025-08-19 12:54:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|279
1755608110000|2025-08-19 12:55:10|1873.5|1873|1874|1873|1874|1873|1873.5|1873|0
1755608130000|2025-08-19 12:55:30||1873.5||1873.5||1873.5||1873.5|0
1755608140000|2025-08-19 12:55:40|1874.5||1874.5||1874.5||1874.5||756
1755608220000|2025-08-19 12:57:00||1874||1873.5||1874||1873.5|24
1755608240000|2025-08-19 12:57:20|1874||1874.5||1874.5||1874||0
1755608250000|2025-08-19 12:57:30|1874||1874||1874||1874||0
1755608260000|2025-08-19 12:57:40|||||||||6
1755608280000|2025-08-19 12:58:00|1874.5||1874.5||1874.5||1874.5||214
1755608290000|2025-08-19 12:58:10||1874||1874||1874||1874|0
1755608310000|2025-08-19 12:58:30|||||||||756
1755608320000|2025-08-19 12:58:40|||||||||20
1755608340000|2025-08-19 12:59:00|||||||||6
1755608360000|2025-08-19 12:59:20||1873.5||1873.5||1873.5||1873.5|0
1755608400000|2025-08-19 13:00:00|1874||1874||1874||1874||46
1755608410000|2025-08-19 13:00:10|1874.5||1874.5||1874.5||1874.5||0
1755608430000|2025-08-19 13:00:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1755608450000|2025-08-19 13:00:50|1873.5||1873.5||1873.5||1873.5||0
1755608480000|2025-08-19 13:01:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|534
1755608490000|2025-08-19 13:01:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|406
1755608530000|2025-08-19 13:02:10|||||||||30
1755608590000|2025-08-19 13:03:10|1874||1873.5||1874||1873.5||453
1755608620000|2025-08-19 13:03:40|||||||||73
1755608630000|2025-08-19 13:03:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|727
1755608650000|2025-08-19 13:04:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|28
1755608720000|2025-08-19 13:05:20||1871.5||1871.5||1871.5||1871.5|0
1755608750000|2025-08-19 13:05:50|||||||||12
1755608820000|2025-08-19 13:07:00|1872|1872|1872|1871.5|1872|1872|1872|1871.5|45
1755608840000|2025-08-19 13:07:20|1872.5||1872.5||1872.5||1872.5||194
1755608860000|2025-08-19 13:07:40|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|2
1755608910000|2025-08-19 13:08:30|1872||1872.5||1872.5||1872||0
1755608960000|2025-08-19 13:09:20||1872||1872||1872||1872|464
1755608980000|2025-08-19 13:09:40||1871.5||1871.5||1871.5||1871.5|756
1755609000000|2025-08-19 13:10:00|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|0
1755609010000|2025-08-19 13:10:10||1872||1872||1872||1872|0
1755609060000|2025-08-19 13:11:00|1873|1872.5|1873|1872.5|1873.5|1873|1873|1872.5|355
1755609090000|2025-08-19 13:11:30|1873.5||1873||1873.5||1873||0
1755609100000|2025-08-19 13:11:40|1873.5||1873.5||1873.5||1873||0
1755609110000|2025-08-19 13:11:50|1873||1873||1873.5||1873||0
1755609120000|2025-08-19 13:12:00|||||||||16
1755609130000|2025-08-19 13:12:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755609140000|2025-08-19 13:12:20|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|100
1755609210000|2025-08-19 13:13:30|||||||||15
1755609220000|2025-08-19 13:13:40|1873||1873||1873||1873||0
1755609300000|2025-08-19 13:15:00|1873.5||1873.5||1873.5||1873.5||0
1755609340000|2025-08-19 13:15:40||1873||1873||1873||1873|211
1755609360000|2025-08-19 13:16:00|1874||1874||1874||1874||374
1755609390000|2025-08-19 13:16:30|1873.5|1872|1873|1872|1873.5|1872|1873|1872|154
1755609410000|2025-08-19 13:16:50||1872.5||1872.5||1872.5||1872.5|0
1755609430000|2025-08-19 13:17:10|||||||||22
1755609470000|2025-08-19 13:17:50|||||||||40
1755609490000|2025-08-19 13:18:10|1873.5||1873.5||1873.5||1873.5||256
1755609530000|2025-08-19 13:18:50|1873||1873.5||1873.5||1873||0
1755609630000|2025-08-19 13:20:30|1873||1873||1873||1873||0
1755609640000|2025-08-19 13:20:40||1872||1872||1872||1872|11
1755609650000|2025-08-19 13:20:50|1872.5||1872.5||1872.5||1872.5||5
1755609660000|2025-08-19 13:21:00|||||||||10
1755609690000|2025-08-19 13:21:30||1871.5||1871.5||1871.5||1871.5|0
1755609730000|2025-08-19 13:22:10||1872||1871.5||1872||1871.5|806
1755609780000|2025-08-19 13:23:00||1872||1872||1872||1872|0
1755609790000|2025-08-19 13:23:10|||||||||113
1755609820000|2025-08-19 13:23:40|1873|1872.5|1873|1872|1873|1872.5|1873|1872|634
1755609890000|2025-08-19 13:24:50||1872.5||1872.5||1872.5||1872.5|0
1755609900000|2025-08-19 13:25:00|||||||||146
1755609940000|2025-08-19 13:25:40|1873.5|1872|1873|1872|1873.5|1872|1873|1872|756
1755610000000|2025-08-19 13:26:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1755610070000|2025-08-19 13:27:50||1872||1872||1872||1871.5|0
1755610090000|2025-08-19 13:28:10|1873||1872.5||1873||1872.5||0
1755610110000|2025-08-19 13:28:30|1873||1872.5||1873||1872.5||0
1755610120000|2025-08-19 13:28:40|1873||1873||1873||1873||0
1755610130000|2025-08-19 13:28:50|||||||||16
1755610200000|2025-08-19 13:30:00|1872.5|1871.5|1873|1872.5|1873|1872.5|1872.5|1871.5|48
1755610220000|2025-08-19 13:30:20|1873.5||1873.5||1873.5||1873.5||591
1755610270000|2025-08-19 13:31:10|1873||1873||1873||1873||0
1755610380000|2025-08-19 13:33:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|9
1755610430000|2025-08-19 13:33:50|1874||1874||1874||1874||1180
1755610440000|2025-08-19 13:34:00||1873.5||1873.5||1873.5||1873.5|520
1755610450000|2025-08-19 13:34:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|261
1755610490000|2025-08-19 13:34:50|1874||1874||1874||1874||0
1755610500000|2025-08-19 13:35:00|1873.5||1874||1874||1873.5||0
1755610530000|2025-08-19 13:35:30||1873.5||1873.5||1873.5||1873|108
1755610550000|2025-08-19 13:35:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|107
1755610600000|2025-08-19 13:36:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|266
1755610610000|2025-08-19 13:36:50|||||||||148
1755610620000|2025-08-19 13:37:00||1874||1874||1874||1874|210
1755610630000|2025-08-19 13:37:10|||||||||100
1755610660000|2025-08-19 13:37:40||1874.5||1874.5||1874.5||1874.5|40
1755610680000|2025-08-19 13:38:00|1874.5|1874|1875|1874|1875|1874|1874.5|1874|108
1755610720000|2025-08-19 13:38:40|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|100
1755610750000|2025-08-19 13:39:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|44
1755610760000|2025-08-19 13:39:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|49
1755610780000|2025-08-19 13:39:40|1873.5||1873.5||1873.5||1873.5||0
1755610790000|2025-08-19 13:39:50||1873||1873||1873||1873|0
1755610860000|2025-08-19 13:41:00|||||||||50
1755610870000|2025-08-19 13:41:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|571
1755610900000|2025-08-19 13:41:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755610930000|2025-08-19 13:42:10|1874||1874||1874||1874||576
1755610940000|2025-08-19 13:42:20||1873.5||1873||1873.5||1873|330
1755611000000|2025-08-19 13:43:20||1873.5||1873||1873.5||1873|840
1755611030000|2025-08-19 13:43:50|1873.5||1873.5||1873.5||1873.5||5
1755611040000|2025-08-19 13:44:00|||||||||100
1755611050000|2025-08-19 13:44:10|1874||1874||1874||1874||0
1755611060000|2025-08-19 13:44:20||1873.5||1873||1873.5||1873|413
1755611070000|2025-08-19 13:44:30||1873.5||1873||1873.5||1873|258
1755611080000|2025-08-19 13:44:40||1873.5||1873||1873.5||1873|0
1755611090000|2025-08-19 13:44:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|0
1755611130000|2025-08-19 13:45:30|1874|1873.5|1874|1873|1874|1873.5|1874|1873|997
1755611140000|2025-08-19 13:45:40|1873.5||1873.5||1873.5||1873.5||0
1755611160000|2025-08-19 13:46:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1755611170000|2025-08-19 13:46:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|208
1755611200000|2025-08-19 13:46:40|1872||1872.5||1872.5||1872||0
1755611230000|2025-08-19 13:47:10|||||||||10
1755611240000|2025-08-19 13:47:20|1872||1872||1872||1872||0
1755611260000|2025-08-19 13:47:40|||||||||133
1755611290000|2025-08-19 13:48:10|||||||||1
1755611300000|2025-08-19 13:48:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|501
1755611310000|2025-08-19 13:48:30|1873||1873||1873||1873||756
1755611320000|2025-08-19 13:48:40|||||||||311
1755611330000|2025-08-19 13:48:50|1872.5||1872.5||1872.5||1872.5||0
1755611350000|2025-08-19 13:49:10|1871.5|1871|1872|1871|1872|1871|1871.5|1871|756
1755611360000|2025-08-19 13:49:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|216
1755611380000|2025-08-19 13:49:40|1871|1870|1870.5|1870|1871|1870|1870.5|1870|868
1755611390000|2025-08-19 13:49:50|1871|1870.5|1871|1870|1871|1870.5|1871|1870|30
1755611410000|2025-08-19 13:50:10|1870.5||1870.5||1870.5||1870.5||0
1755611430000|2025-08-19 13:50:30||1869.5||1869.5||1869.5||1869.5|6
1755611440000|2025-08-19 13:50:40||1870||1870||1870||1870|0
1755611460000|2025-08-19 13:51:00|||||||||1
1755611470000|2025-08-19 13:51:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|0
1755611490000|2025-08-19 13:51:30|||||||||26
1755611530000|2025-08-19 13:52:10||1869.5||1869.5||1869.5||1869.5|100
1755611540000|2025-08-19 13:52:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|6
1755611550000|2025-08-19 13:52:30|||||||||348
1755611560000|2025-08-19 13:52:40||1867.5||1868||1868||1867.5|25
1755611620000|2025-08-19 13:53:40|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|917
1755611630000|2025-08-19 13:53:50|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|756
1755611640000|2025-08-19 13:54:00|1869||1868.5||1869||1868.5||0
1755611650000|2025-08-19 13:54:10|||||||||43
1755611690000|2025-08-19 13:54:50||1867.5||1867.5||1867.5||1867.5|0
1755611700000|2025-08-19 13:55:00||1868||1868||1868||1868|938
1755611710000|2025-08-19 13:55:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|25
1755611730000|2025-08-19 13:55:30|||||||||756
1755611750000|2025-08-19 13:55:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|354
1755611770000|2025-08-19 13:56:10|1869|1868.5|1869|1868.5|1869.5|1869|1869|1868.5|3521
1755611840000|2025-08-19 13:57:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755611910000|2025-08-19 13:58:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755611930000|2025-08-19 13:58:50|||||||||1
1755611990000|2025-08-19 13:59:50|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|208
1755612000000|2025-08-19 14:00:00|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|437
1755612030000|2025-08-19 14:00:30|1868||1868||1868||1868||320
1755612050000|2025-08-19 14:00:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|304
1755612060000|2025-08-19 14:01:00|1869|1868|1869|1868|1869|1868.5|1869|1868|323
1755612070000|2025-08-19 14:01:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1755612080000|2025-08-19 14:01:20|1868|1867|1868|1867.5|1868|1867.5|1868|1867|0
1755612110000|2025-08-19 14:01:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|334
1755612120000|2025-08-19 14:02:00|1869||1869||1869||1869||756
1755612130000|2025-08-19 14:02:10|1868.5||1868.5||1868.5||1868.5||0
1755612140000|2025-08-19 14:02:20|||||||||328
1755612150000|2025-08-19 14:02:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|756
1755612160000|2025-08-19 14:02:40|||||||||17
1755612170000|2025-08-19 14:02:50|||||||||3
1755612180000|2025-08-19 14:03:00|||||||||4
1755612200000|2025-08-19 14:03:20||1868||1868||1868||1868|329
1755612210000|2025-08-19 14:03:30||1868.5||1868||1868.5||1868|0
1755612220000|2025-08-19 14:03:40|1868.5||1868.5||1868.5||1868.5||0
1755612240000|2025-08-19 14:04:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867|289
1755612250000|2025-08-19 14:04:10|||||||||22
1755612290000|2025-08-19 14:04:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1755612300000|2025-08-19 14:05:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|534
1755612320000|2025-08-19 14:05:20|1867.5||1867.5||1867.5||1867.5||0
1755612330000|2025-08-19 14:05:30|1867||1867||1867||1867||0
1755612390000|2025-08-19 14:06:30|1866|1866|1866|1865.5|1866|1866|1866|1865.5|671
1755612400000|2025-08-19 14:06:40|1866.5||1866||1866.5||1866||30
1755612410000|2025-08-19 14:06:50|1866.5||1866.5||1866.5||1866.5||345
1755612420000|2025-08-19 14:07:00|1866||1866||1866||1866||0
1755612440000|2025-08-19 14:07:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|42
1755612460000|2025-08-19 14:07:40|||||||||10
1755612480000|2025-08-19 14:08:00||1865.5||1865.5||1865.5||1865.5|0
1755612490000|2025-08-19 14:08:10|||||||||180
1755612500000|2025-08-19 14:08:20||1866||1866||1866||1866|84
1755612510000|2025-08-19 14:08:30|1867||1867||1867||1867||0
1755612520000|2025-08-19 14:08:40|1866.5||1866.5||1866.5||1866.5||0
1755612530000|2025-08-19 14:08:50|1867||1867||1867||1867||0
1755612560000|2025-08-19 14:09:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755612570000|2025-08-19 14:09:30|1866||1866||1866.5||1866||0
1755612610000|2025-08-19 14:10:10|||||||||441
1755612620000|2025-08-19 14:10:20|||||||||229
1755612630000|2025-08-19 14:10:30|||||||||6
1755612640000|2025-08-19 14:10:40|||||||||100
1755612650000|2025-08-19 14:10:50|||||||||6
1755612690000|2025-08-19 14:11:30|||||||||475
1755612700000|2025-08-19 14:11:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|892
1755612710000|2025-08-19 14:11:50||1866||1866||1866||1866|0
1755612750000|2025-08-19 14:12:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|250
1755612770000|2025-08-19 14:12:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|528
1755612790000|2025-08-19 14:13:10|1866||1865.5||1866||1865.5||6
1755612830000|2025-08-19 14:13:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|10
1755612870000|2025-08-19 14:14:30|||||||||138
1755612890000|2025-08-19 14:14:50|||||||||96
1755612920000|2025-08-19 14:15:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|474
1755612930000|2025-08-19 14:15:30||1864.5||1864.5||1864.5||1864.5|0
1755612940000|2025-08-19 14:15:40|||||||||110
1755612950000|2025-08-19 14:15:50|1866|1865|1866|1865|1866|1865|1866|1865|352
1755612960000|2025-08-19 14:16:00|1866.5|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1292
1755612980000|2025-08-19 14:16:20||1865.5||1865.5||1865.5||1865.5|6
1755612990000|2025-08-19 14:16:30|1867|1866|1867|1866.5|1867|1866.5|1867|1866|0
1755613020000|2025-08-19 14:17:00||1866||1866||1866||1866|0
1755613050000|2025-08-19 14:17:30||1866.5||1866||1866.5||1866|519
1755613060000|2025-08-19 14:17:40||1866.5||1866.5||1866.5||1866|2
1755613070000|2025-08-19 14:17:50||1866||1866.5||1866.5||1866|361
1755613090000|2025-08-19 14:18:10|1866.5|1866|1867|1866|1867|1866|1866.5|1866|793
1755613100000|2025-08-19 14:18:20|1866.5||1866.5||1866.5||1866.5||0
1755613120000|2025-08-19 14:18:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1755613140000|2025-08-19 14:19:00|||||||||806
1755613150000|2025-08-19 14:19:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|441
1755613200000|2025-08-19 14:20:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|222
1755613240000|2025-08-19 14:20:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|339
1755613260000|2025-08-19 14:21:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|300
1755613300000|2025-08-19 14:21:40|||||||||100
1755613330000|2025-08-19 14:22:10|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|20
1755613360000|2025-08-19 14:22:40|||||||||92
1755613380000|2025-08-19 14:23:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|341
1755613420000|2025-08-19 14:23:40|||||||||571
1755613460000|2025-08-19 14:24:20|||||||||1
1755613490000|2025-08-19 14:24:50|1868.5|1867|1868.5|1868|1868.5|1868|1868.5|1867|27
1755613500000|2025-08-19 14:25:00|||||||||43
1755613510000|2025-08-19 14:25:10|||||||||1000
1755613530000|2025-08-19 14:25:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1953
1755613540000|2025-08-19 14:25:40||1868||1868||1868||1868|0
1755613550000|2025-08-19 14:25:50|1868.5||1868.5||1868.5||1868.5||0
1755613650000|2025-08-19 14:27:30|1869||1869||1869||1869||0
1755613670000|2025-08-19 14:27:50||1868.5||1868||1868.5||1868|0
1755613680000|2025-08-19 14:28:00|||||||||43
1755613690000|2025-08-19 14:28:10||1868.5||1868||1868.5||1868|614
1755613700000|2025-08-19 14:28:20|||||||||170
1755613730000|2025-08-19 14:28:50||1868.5||1868.5||1868.5||1868.5|0
1755613760000|2025-08-19 14:29:20|||||||||850
1755613800000|2025-08-19 14:30:00|1869.5||1869||1869.5||1869||350
1755613810000|2025-08-19 14:30:10||1868||1868||1868||1868|0
1755613860000|2025-08-19 14:31:00||1868.5||1868.5||1868.5||1868.5|0
1755613870000|2025-08-19 14:31:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|378
1755613880000|2025-08-19 14:31:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1755613890000|2025-08-19 14:31:30|1869||1869||1869||1869||35
1755613920000|2025-08-19 14:32:00|||||||||64
1755613950000|2025-08-19 14:32:30||1868||1868||1868||1868|0
1755613960000|2025-08-19 14:32:40|1868.5||1868.5||1868.5||1868.5||0
1755614020000|2025-08-19 14:33:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1755614030000|2025-08-19 14:33:50||1867.5||1867.5||1867.5||1867.5|0
1755614040000|2025-08-19 14:34:00||1867||1867||1867||1867|251
1755614060000|2025-08-19 14:34:20||1867.5||1867.5||1867.5||1867.5|0
1755614110000|2025-08-19 14:35:10||1867||1867||1867||1867|756
1755614130000|2025-08-19 14:35:30||1867.5||1867.5||1867.5||1867.5|0
1755614140000|2025-08-19 14:35:40|1868.5||1868.5||1868.5||1868.5||168
1755614150000|2025-08-19 14:35:50||1868||1868||1868||1868|588
1755614180000|2025-08-19 14:36:20|||||||||20
1755614210000|2025-08-19 14:36:50|1869||1869||1869||1869||756
1755614230000|2025-08-19 14:37:10||1868.5||1868.5||1868.5||1868.5|493
1755614290000|2025-08-19 14:38:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755614330000|2025-08-19 14:38:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|227
1755614340000|2025-08-19 14:39:00|1869|1868|1869|1868.5|1869|1868.5|1868.5|1868|2258
1755614350000|2025-08-19 14:39:10|||||||||223
1755614360000|2025-08-19 14:39:20|||||||||756
1755614370000|2025-08-19 14:39:30|||||||||26
1755614390000|2025-08-19 14:39:50|||||||||441
1755614440000|2025-08-19 14:40:40|||||||||6
1755614490000|2025-08-19 14:41:30|||||||||50
1755614520000|2025-08-19 14:42:00|1869.5|1869|1870|1869|1870|1869.5|1869.5|1869|746
1755614540000|2025-08-19 14:42:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|492
1755614640000|2025-08-19 14:44:00|||||||||122
1755614650000|2025-08-19 14:44:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|178
1755614680000|2025-08-19 14:44:40|||||||||756
1755614690000|2025-08-19 14:44:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|703
1755614700000|2025-08-19 14:45:00|1871||1871||1871||1871||10
1755614710000|2025-08-19 14:45:10||1870.5||1870.5||1870.5||1870.5|0
1755614720000|2025-08-19 14:45:20|||||||||327
1755614770000|2025-08-19 14:46:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755614780000|2025-08-19 14:46:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|1
1755614820000|2025-08-19 14:47:00|1871|1871|1871|1870.5|1871|1871|1871|1870.5|535
1755614840000|2025-08-19 14:47:20|||||||||5
1755614910000|2025-08-19 14:48:30|||||||||7
1755614950000|2025-08-19 14:49:10|1871.5||1871||1871.5||1871||674
1755614960000|2025-08-19 14:49:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|120
1755614980000|2025-08-19 14:49:40|1871||1871||1871||1871||820
1755614990000|2025-08-19 14:49:50||1870.5||1870||1870.5||1870|1502
1755615040000|2025-08-19 14:50:40|1870.5||1871||1871||1870.5||0
1755615100000|2025-08-19 14:51:40|1870.5||1870.5||1870.5||1870.5||0
1755615130000|2025-08-19 14:52:10|||||||||20
1755615170000|2025-08-19 14:52:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1000
1755615180000|2025-08-19 14:53:00|||||||||49
1755615200000|2025-08-19 14:53:20|||||||||380
1755615240000|2025-08-19 14:54:00|1871.5||1871.5||1871.5||1871.5||683
1755615270000|2025-08-19 14:54:30|1871||1871||1871||1871||3
1755615280000|2025-08-19 14:54:40||1870||1870||1870||1870|254
1755615350000|2025-08-19 14:55:50|1870|1869|1870|1869|1870|1869|1870|1869|522
1755615360000|2025-08-19 14:56:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|558
1755615370000|2025-08-19 14:56:10|1869||1869||1869||1869||0
1755615440000|2025-08-19 14:57:20|||||||||45
1755615450000|2025-08-19 14:57:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755615460000|2025-08-19 14:57:40|1869|1868.5|1869|1868|1869|1868.5|1869|1868|451
1755615470000|2025-08-19 14:57:50|||||||||200
1755615480000|2025-08-19 14:58:00|1868.5||1868.5||1868.5||1868.5||1010
1755615490000|2025-08-19 14:58:10|||||||||1
1755615510000|2025-08-19 14:58:30|1869|1867.5|1869|1868|1869|1868|1869|1867.5|25
1755615520000|2025-08-19 14:58:40|1868.5||1868.5||1869||1868.5||945
1755615530000|2025-08-19 14:58:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|497
1755615560000|2025-08-19 14:59:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|217
1755615570000|2025-08-19 14:59:30||1867.5||1867.5||1867.5||1867.5|0
1755615600000|2025-08-19 15:00:00|1868||1868.5||1868.5||1868||0
1755615650000|2025-08-19 15:00:50|1868|1869.5|1871|1870.5|1871|1870.5|1868|1869.5|504
1755615660000|2025-08-19 15:01:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|535
1755615780000|2025-08-19 15:03:00|1871|1870.5|1871|1870|1871|1870.5|1871|1870|757
1755615840000|2025-08-19 15:04:00|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|1020
1755615850000|2025-08-19 15:04:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755615870000|2025-08-19 15:04:30|||||||||26
1755615910000|2025-08-19 15:05:10|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|87
1755615930000|2025-08-19 15:05:30|||||||||849
1755615940000|2025-08-19 15:05:40|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|234
1755615950000|2025-08-19 15:05:50|||||||||1845
1755615980000|2025-08-19 15:06:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|135
1755616050000|2025-08-19 15:07:30|||||||||945
1755616090000|2025-08-19 15:08:10|||||||||26
1755616110000|2025-08-19 15:08:30|||||||||265
1755616140000|2025-08-19 15:09:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|90
1755616160000|2025-08-19 15:09:20|||||||||803
1755616170000|2025-08-19 15:09:30|1868.5||1868.5||1868.5||1868.5||281
1755616180000|2025-08-19 15:09:40||1868||1868||1868||1868|0
1755616200000|2025-08-19 15:10:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755616230000|2025-08-19 15:10:30|1868.5||1868.5||1868.5||1868.5||26
1755616250000|2025-08-19 15:10:50|1868||1868.5||1868.5||1868||617
1755616270000|2025-08-19 15:11:10|1868||1868||1868||1868||0
1755616280000|2025-08-19 15:11:20|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|0
1755616290000|2025-08-19 15:11:30|1868||1868.5||1868.5||1868||0
1755616320000|2025-08-19 15:12:00||1868||1867.5||1868||1867.5|0
1755616350000|2025-08-19 15:12:30||1868||1867.5||1868||1867.5|45
1755616360000|2025-08-19 15:12:40||1868||1868||1868||1868|0
1755616420000|2025-08-19 15:13:40|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|258
1755616430000|2025-08-19 15:13:50|||||||||945
1755616450000|2025-08-19 15:14:10|||||||||530
1755616500000|2025-08-19 15:15:00|1868.5|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|0
1755616510000|2025-08-19 15:15:10|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|0
1755616520000|2025-08-19 15:15:20|1869|1868|1869|1868|1869|1868|1868.5|1867.5|0
1755616530000|2025-08-19 15:15:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1755616540000|2025-08-19 15:15:40|1869|1868|1868.5|1867.5|1869|1868|1868|1867|3043
1755616550000|2025-08-19 15:15:50|1868|1867|1868|1867|1868.5|1867.5|1868|1867|0
1755616560000|2025-08-19 15:16:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755616570000|2025-08-19 15:16:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1755616580000|2025-08-19 15:16:20|1868.5|1867.5|1868.5|1867|1868.5|1867.5|1868|1867|468
1755616590000|2025-08-19 15:16:30|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1755616600000|2025-08-19 15:16:40|1868.5|1867|1867.5|1866.5|1868.5|1867|1867.5|1866.5|2266
1755616610000|2025-08-19 15:16:50|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|0
1755616620000|2025-08-19 15:17:00|1868|1867|1868|1867|1868|1867|1867.5|1866.5|234
1755616630000|2025-08-19 15:17:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|0
1755616640000|2025-08-19 15:17:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|4
1755616650000|2025-08-19 15:17:30|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|5
1755616660000|2025-08-19 15:17:40|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|24
1755616670000|2025-08-19 15:17:50|1868|1867|1868|1867|1868|1867|1867.5|1866.5|0
1755616680000|2025-08-19 15:18:00|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|0
1755616690000|2025-08-19 15:18:10|1867.5|1866|1867.5|1866.5|1868|1866.5|1867|1866|753
1755616700000|2025-08-19 15:18:20|1867|1866|1867|1866|1867.5|1866.5|1867|1866|0
1755616710000|2025-08-19 15:18:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866|55
1755616720000|2025-08-19 15:18:40|1867|1866|1867|1866|1867|1866|1867|1866|2528
1755616730000|2025-08-19 15:18:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755616740000|2025-08-19 15:19:00|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|0
1755616750000|2025-08-19 15:19:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1755616760000|2025-08-19 15:19:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755616780000|2025-08-19 15:19:40|1867|1866|1867|1866|1867.5|1866.5|1867|1866|54
1755616790000|2025-08-19 15:19:50|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|3867
1755616810000|2025-08-19 15:20:10|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|870
1755616820000|2025-08-19 15:20:20|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|3415
1755616830000|2025-08-19 15:20:30|1867|1866|1867|1866|1867|1866|1867|1866|819
1755616840000|2025-08-19 15:20:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755616850000|2025-08-19 15:20:50|1867|1866|1867|1866|1867|1866|1866.5|1865.5|1325
1755616860000|2025-08-19 15:21:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|508
1755616870000|2025-08-19 15:21:10|1867|1866|1867|1866|1867|1866|1867|1866|412
1755616880000|2025-08-19 15:21:20|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|2244
1755616900000|2025-08-19 15:21:40|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1755616920000|2025-08-19 15:22:00|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|191
1755616930000|2025-08-19 15:22:10|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|2544
1755616940000|2025-08-19 15:22:20|1867.5|1866.5|1866.5|1865.5|1867.5|1866.5|1866.5|1865.5|577
1755616950000|2025-08-19 15:22:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|0
1755616960000|2025-08-19 15:22:40|1867|1866|1867|1866|1867|1866|1867|1866|338
1755616970000|2025-08-19 15:22:50|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|0
1755616980000|2025-08-19 15:23:00|1867|1866|1867|1866|1867|1866|1866.5|1865.5|10
1755616990000|2025-08-19 15:23:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755617000000|2025-08-19 15:23:20|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|6
1755617010000|2025-08-19 15:23:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1755617020000|2025-08-19 15:23:40|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|0
1755617030000|2025-08-19 15:23:50|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|2346
1755617040000|2025-08-19 15:24:00|1867|1866|1867|1866|1867|1866|1866.5|1865.5|0
1755617050000|2025-08-19 15:24:10|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1755617060000|2025-08-19 15:24:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1755617070000|2025-08-19 15:24:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|0
1755617080000|2025-08-19 15:24:40|1867|1866|1867|1866|1867|1866|1867|1866|100
1755617090000|2025-08-19 15:24:50|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|35
1755617100000|2025-08-19 15:25:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|141
1755617110000|2025-08-19 15:25:10|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|0
1755617120000|2025-08-19 15:25:20|1867|1866|1867|1866|1867|1866|1866.5|1865.5|87
1755617130000|2025-08-19 15:25:30|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1755617140000|2025-08-19 15:25:40|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|267
1755617150000|2025-08-19 15:25:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|5
1755617160000|2025-08-19 15:26:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|159
1755617170000|2025-08-19 15:26:10|1867|1866|1867.5|1866.5|1868|1867|1866.5|1865.5|879
1755617180000|2025-08-19 15:26:20|1868|1867|1868|1867|1868|1867|1867.5|1866.5|0
1755617190000|2025-08-19 15:26:30|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|0
1755617200000|2025-08-19 15:26:40|1868|1867|1868.5|1867|1868.5|1867.5|1868|1866.5|1141
1755617210000|2025-08-19 15:26:50|1868|1867.5|1867.5|1866.5|1868.5|1867.5|1867.5|1866.5|624
1755617220000|2025-08-19 15:27:00|1868|1867|1868|1867|1868.5|1867.5|1868|1867|0
1755617230000|2025-08-19 15:27:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617240000|2025-08-19 15:27:20|1868|1867|1868.5|1867|1869|1867.5|1868|1867|161
1755617250000|2025-08-19 15:27:30|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867|0
1755617260000|2025-08-19 15:27:40|1867.5|1866.5|1868|1867|1868.5|1867.5|1867.5|1866.5|330
1755617270000|2025-08-19 15:27:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1755617280000|2025-08-19 15:28:00|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617290000|2025-08-19 15:28:10|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|630
1755617300000|2025-08-19 15:28:20|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617310000|2025-08-19 15:28:30|1868|1867|1868|1867|1868.5|1867.5|1868|1867|0
1755617320000|2025-08-19 15:28:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617330000|2025-08-19 15:28:50|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617340000|2025-08-19 15:29:00|1868|1867|1868.5|1867|1868.5|1867.5|1868|1867|571
1755617350000|2025-08-19 15:29:10|1868|1867.5|1868|1867|1868.5|1867.5|1868|1867|47
1755617360000|2025-08-19 15:29:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1755617370000|2025-08-19 15:29:30|1868|1867|1868|1867|1868.5|1867.5|1867.5|1866.5|121
1755617380000|2025-08-19 15:29:40|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|320
1755617390000|2025-08-19 15:29:50|1867.5|1866.5|1867.5|1866|1868|1867|1867|1865.5|634
1755673210000|2025-08-20 07:00:10|1872.5|1870|1872|1869.5|1872.5|1870|1872|1869.5|42
1755673220000|2025-08-20 07:00:20|1872.5|1870|1872.5|1870|1872.5|1870|1872|1869.5|0
1755673230000|2025-08-20 07:00:30|1872|1869.5|1872.5|1870|1872.5|1870|1872|1869.5|1290
1755673240000|2025-08-20 07:00:40|1872|1869.5|1872|1869.5|1872|1869.5|1872|1869.5|0
1755673250000|2025-08-20 07:00:50|1872.5|1870|1872|1869.5|1872.5|1870|1872|1869.5|100
1755673260000|2025-08-20 07:01:00|1872.5|1870|1872.5|1870|1872.5|1870|1872|1869.5|50
1755673280000|2025-08-20 07:01:20|1872|1869.5|1871.5|1869|1872|1869.5|1870.5|1868.5|898
1755673290000|2025-08-20 07:01:30|1870.5|1868.5|1870.5|1867.5|1871|1869|1870|1867|1500
1755673300000|2025-08-20 07:01:40|1870|1867|1871|1868|1871|1868|1870|1867|0
1755673310000|2025-08-20 07:01:50|1870.5|1867.5|1869|1867.5|1870.5|1868|1869|1867.5|669
1755673320000|2025-08-20 07:02:00|1869.5|1868|1871|1870|1871.5|1870|1869.5|1868|755
1755673330000|2025-08-20 07:02:10|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|2557
1755673340000|2025-08-20 07:02:20|1870.5|1869.5|1870.5|1869|1871|1869.5|1870.5|1869|0
1755673350000|2025-08-20 07:02:30|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|0
1755673370000|2025-08-20 07:02:50|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|538
1755673380000|2025-08-20 07:03:00|1871|1869.5|1871|1869.5|1871|1869.5|1870.5|1869|129
1755673400000|2025-08-20 07:03:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1755673410000|2025-08-20 07:03:30|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|0
1755673420000|2025-08-20 07:03:40|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1755673430000|2025-08-20 07:03:50|1871|1869.5|1869|1868|1871|1869.5|1869|1867.5|599
1755673440000|2025-08-20 07:04:00|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869|1868|0
1755673450000|2025-08-20 07:04:10|1869|1868.5|1869.5|1868|1869.5|1868.5|1869|1867.5|197
1755673460000|2025-08-20 07:04:20|1869|1867.5|1868.5|1867.5|1869.5|1868|1868|1867|427
1755673470000|2025-08-20 07:04:30||1867||1867||1867||1867|0
1755673480000|2025-08-20 07:04:40|1868|1867.5|1868.5|1867|1868.5|1867.5|1868|1866.5|29
1755673490000|2025-08-20 07:04:50|1868|1866.5|1866.5|1865|1868.5|1867|1866.5|1865|365
1755673500000|2025-08-20 07:05:00|1867|1866|1867|1865.5|1867|1866|1866.5|1865|159
1755673510000|2025-08-20 07:05:10|1866|1865|1866.5|1865.5|1867|1866|1866|1865|880
1755673520000|2025-08-20 07:05:20|1867|1865|1863.5|1862.5|1867|1865|1863.5|1862.5|316
1755673530000|2025-08-20 07:05:30|1864|1863|1864|1862.5|1864.5|1863.5|1864|1862.5|44
1755673540000|2025-08-20 07:05:40|1864.5|1863|1864.5|1863|1864.5|1863|1864|1862.5|0
1755673550000|2025-08-20 07:05:50|1863.5|1862|1863.5|1862|1863.5|1862|1863.5|1862|0
1755673560000|2025-08-20 07:06:00|1864|1862.5|1864.5|1863.5|1864.5|1863.5|1863.5|1862|0
1755673570000|2025-08-20 07:06:10|1864|1863|1865|1863.5|1865|1863.5|1864|1863|0
1755673580000|2025-08-20 07:06:20|1864|1863|1864.5|1863|1865|1863.5|1864|1863|0
1755673590000|2025-08-20 07:06:30|1864|1862.5|1863.5|1862|1864|1862.5|1863.5|1861.5|766
1755673600000|2025-08-20 07:06:40|1864|1862.5|1863.5|1861.5|1864|1862.5|1863|1861.5|25
1755673610000|2025-08-20 07:06:50|1863||1863||1863||1863||0
1755673650000|2025-08-20 07:07:30|1862.5||1862.5||1862.5||1862.5||0
1755673670000|2025-08-20 07:07:50||1861.5||1861.5||1861.5||1861.5|0
1755673680000|2025-08-20 07:08:00|1862|1861|1862|1861|1862|1861|1862|1861|0
1755673720000|2025-08-20 07:08:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1755673730000|2025-08-20 07:08:50|1861||1861||1861||1861||0
1755673760000|2025-08-20 07:09:20|1862|1861|1862|1861|1862|1861|1862|1861|0
1755673800000|2025-08-20 07:10:00|1863|1862|1863|1862|1863|1862|1863|1862|0
1755673810000|2025-08-20 07:10:10|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|0
1755673850000|2025-08-20 07:10:50|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|0
1755673860000|2025-08-20 07:11:00|1861.5||1861.5||1861.5||1861.5||0
1755673890000|2025-08-20 07:11:30||1861||1860.5||1861||1860.5|0
1755673930000|2025-08-20 07:12:10|1861|1859.5|1860.5|1859.5|1861|1859.5|1860|1859.5|0
1755673940000|2025-08-20 07:12:20||1860||1860||1860||1860|0
1755673950000|2025-08-20 07:12:30|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|0
1755673970000|2025-08-20 07:12:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1755673980000|2025-08-20 07:13:00|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|0
1755673990000|2025-08-20 07:13:10||1858.5||1858.5||1858.5||1858.5|0
1755674010000|2025-08-20 07:13:30|1859||1859||1859||1859||0
1755674020000|2025-08-20 07:13:40|1859.5||1859.5||1859.5||1859.5||0
1755674030000|2025-08-20 07:13:50|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|0
1755674040000|2025-08-20 07:14:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1755674050000|2025-08-20 07:14:10|1859.5||1859.5||1859.5||1859.5||0
1755674080000|2025-08-20 07:14:40|1860|1859.5|1860|1859|1860|1859.5|1860|1859|0
1755674090000|2025-08-20 07:14:50|1859.5||1860||1860||1859.5||0
1755674100000|2025-08-20 07:15:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1755674110000|2025-08-20 07:15:10|1860.5||1861||1861||1860.5||0
1755674120000|2025-08-20 07:15:20|1860|1859.5|1860|1859|1860|1859.5|1860|1859|0
1755674130000|2025-08-20 07:15:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1755674140000|2025-08-20 07:15:40|1860|1859|1860|1859|1860|1859|1860|1859|0
1755674170000|2025-08-20 07:16:10|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1755674220000|2025-08-20 07:17:00||1860.5||1860.5||1860.5||1860.5|0
1755674230000|2025-08-20 07:17:10||1860||1860||1860||1860|0
1755674250000|2025-08-20 07:17:30|1860.5||1860.5||1861||1860.5||0
1755674260000|2025-08-20 07:17:40|1861.5|1860.5|1862|1861|1863|1862|1861.5|1860.5|0
1755674270000|2025-08-20 07:17:50|1861.5||1861.5||1861.5||1861.5||0
1755674280000|2025-08-20 07:18:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1755674290000|2025-08-20 07:18:10|1861.5||1861.5||1861.5||1861.5||0
1755674300000|2025-08-20 07:18:20|1861||1861.5||1861.5||1861||0
1755674340000|2025-08-20 07:19:00|1860.5|1860|1861|1860|1861.5|1861|1860.5|1860|0
1755674410000|2025-08-20 07:20:10|1860.5||1860.5||1860.5||1860.5||0
1755674420000|2025-08-20 07:20:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1755674440000|2025-08-20 07:20:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1755674490000|2025-08-20 07:21:30||1861.5||1861.5||1861.5||1861.5|0
1755674510000|2025-08-20 07:21:50|1861.5|1861|1862|1861|1862|1861|1861.5|1861|0
1755674550000|2025-08-20 07:22:30|1863|1861.5|1863|1862|1863|1862|1863|1861.5|0
1755674570000|2025-08-20 07:22:50|1862.5||1862.5||1862.5||1862.5||0
1755674580000|2025-08-20 07:23:00|1863||1863||1863||1863||0
1755674590000|2025-08-20 07:23:10|1862.5|1862.5|1863|1862|1863|1862.5|1862.5|1862|0
1755674610000|2025-08-20 07:23:30|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|0
1755674640000|2025-08-20 07:24:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1755674650000|2025-08-20 07:24:10||1860.5||1860.5||1860.5||1860.5|0
1755674730000|2025-08-20 07:25:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1755674750000|2025-08-20 07:25:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1755674760000|2025-08-20 07:26:00||1861||1861||1861||1861|0
1755674770000|2025-08-20 07:26:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|0
1755674830000|2025-08-20 07:27:10||1861.5||1861||1861.5||1861|0
1755674840000|2025-08-20 07:27:20|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|0
1755674890000|2025-08-20 07:28:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1755674900000|2025-08-20 07:28:20|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|0
1755674950000|2025-08-20 07:29:10|1861||1861||1861||1861||0
1755674960000|2025-08-20 07:29:20|1861.5||1861.5||1861.5||1861.5||0
1755674990000|2025-08-20 07:29:50|1861||1861||1861||1861||0
1755675000000|2025-08-20 07:30:00|1862|1861|1863|1862|1863|1862|1862|1861|0
1755675020000|2025-08-20 07:30:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1755675030000|2025-08-20 07:30:30|1863||1863||1863||1863||0
1755675060000|2025-08-20 07:31:00|1863.5||1863.5||1863.5||1863.5||0
1755675080000|2025-08-20 07:31:20|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|0
1755675090000|2025-08-20 07:31:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1755675100000|2025-08-20 07:31:40||1863.5||1863.5||1863.5||1863.5|0
1755675120000|2025-08-20 07:32:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755675130000|2025-08-20 07:32:10|1864||1864||1864||1864||0
1755675180000|2025-08-20 07:33:00||1863.5||1863||1863.5||1863|0
1755675200000|2025-08-20 07:33:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|0
1755675210000|2025-08-20 07:33:30|1864.5||1864.5||1864.5||1864.5||0
1755675240000|2025-08-20 07:34:00||1864||1864||1864||1864|0
1755675270000|2025-08-20 07:34:30||1863.5||1863.5||1863.5||1863.5|0
1755675310000|2025-08-20 07:35:10|1864||1864||1864||1864||0
1755675320000|2025-08-20 07:35:20|1864.5|1863|1864|1863.5|1864.5|1863.5|1864|1863|0
1755675340000|2025-08-20 07:35:40|1864.5||1864.5||1864.5||1864.5||0
1755675380000|2025-08-20 07:36:20|1866|1864|1865|1864|1866|1865|1865|1864|0
1755675410000|2025-08-20 07:36:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755675450000|2025-08-20 07:37:30|1864||1864.5||1864.5||1864||0
1755675460000|2025-08-20 07:37:40||1864||1864||1864||1864|0
1755675470000|2025-08-20 07:37:50||1863.5||1863.5||1863.5||1863.5|0
1755675570000|2025-08-20 07:39:30|1864||1864||1864||1864||0
1755675610000|2025-08-20 07:40:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1755675670000|2025-08-20 07:41:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1755675720000|2025-08-20 07:42:00||1864||1864||1864||1864|0
1755675730000|2025-08-20 07:42:10|1865||1865||1865||1865||0
1755675750000|2025-08-20 07:42:30||1864.5||1864||1864.5||1864|0
1755675800000|2025-08-20 07:43:20|1864.5||1864.5||1864.5||1864.5||0
1755675890000|2025-08-20 07:44:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755675900000|2025-08-20 07:45:00|1864.5||1864.5||1864.5||1864.5||0
1755675940000|2025-08-20 07:45:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1755675970000|2025-08-20 07:46:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1755676020000|2025-08-20 07:47:00|1862.5|1862|1863|1862|1863|1862|1862.5|1862|0
1755676100000|2025-08-20 07:48:20|1862.5||1862.5||1862.5||1862.5||0
1755676120000|2025-08-20 07:48:40||1861.5||1861.5||1861.5||1861.5|0
1755676130000|2025-08-20 07:48:50|1862||1862.5||1862.5||1862||0
1755676140000|2025-08-20 07:49:00|1862||1862||1862||1862||0
1755676170000|2025-08-20 07:49:30||1861||1861||1861||1861|0
1755676180000|2025-08-20 07:49:40|1861.5||1861.5||1861.5||1861.5||0
1755676290000|2025-08-20 07:51:30||1860.5||1860.5||1860.5||1860.5|0
1755676320000|2025-08-20 07:52:00||1861||1861||1861||1861|0
1755676410000|2025-08-20 07:53:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1755676470000|2025-08-20 07:54:30|1862.5|1862|1864|1863|1864|1863|1862.5|1862|0
1755676530000|2025-08-20 07:55:30|1863.5||1863.5||1863.5||1863.5||0
1755676590000|2025-08-20 07:56:30|1864||1864||1864||1864||0
1755676600000|2025-08-20 07:56:40||1863.5||1863.5||1863.5||1863.5|0
1755676620000|2025-08-20 07:57:00|1863.5|1863|1864|1863|1864|1863|1863.5|1863|0
1755676660000|2025-08-20 07:57:40||1863.5||1863.5||1863.5||1863.5|0
1755676750000|2025-08-20 07:59:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1755676800000|2025-08-20 08:00:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|0
1755676810000|2025-08-20 08:00:10|1865||1865||1865||1865||0
1755676920000|2025-08-20 08:02:00|1865.5||1865.5||1865.5||1865.5||0
1755676930000|2025-08-20 08:02:10|1866|1865|1866|1865|1866|1865|1866|1865|0
1755676940000|2025-08-20 08:02:20|1865.5||1866||1866||1865.5||0
1755676950000|2025-08-20 08:02:30||1865.5||1865.5||1865.5||1865.5|0
1755677060000|2025-08-20 08:04:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1755677070000|2025-08-20 08:04:30|1866.5|1866.5|1866.5|1866|1866.5|1866.5|1866.5|1866|0
1755677090000|2025-08-20 08:04:50|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|0
1755677130000|2025-08-20 08:05:30|1867|1866|1866.5|1866|1867|1866|1866.5|1866|0
1755677170000|2025-08-20 08:06:10|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|0
1755677180000|2025-08-20 08:06:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1755677210000|2025-08-20 08:06:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755677370000|2025-08-20 08:09:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1755677410000|2025-08-20 08:10:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1755677460000|2025-08-20 08:11:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1755677470000|2025-08-20 08:11:10|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|0
1755677580000|2025-08-20 08:13:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1755677590000|2025-08-20 08:13:10|1865.5||1865.5||1865.5||1865.5||0
1755677600000|2025-08-20 08:13:20|1865||1865||1865||1865||0
1755677660000|2025-08-20 08:14:20|1865.5||1865.5||1865.5||1865.5||0
1755677670000|2025-08-20 08:14:30|1865||1865||1865||1865||0
1755677780000|2025-08-20 08:16:20|1865.5||1865.5||1865.5||1865.5||0
1755677810000|2025-08-20 08:16:50||1865||1865||1865||1865|0
1755677880000|2025-08-20 08:18:00||1864.5||1864.5||1864.5||1864.5|0
1755677890000|2025-08-20 08:18:10|1866|1865|1867|1866.5|1867|1866.5|1865.5|1865|0
1755677900000|2025-08-20 08:18:20|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|0
1755677910000|2025-08-20 08:18:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755677950000|2025-08-20 08:19:10||1864.5||1864.5||1864.5||1864.5|0
1755677960000|2025-08-20 08:19:20|1865||1865||1865||1865||0
1755678280000|2025-08-20 08:24:40|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|0
1755678300000|2025-08-20 08:25:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755678380000|2025-08-20 08:26:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1755678510000|2025-08-20 08:28:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1755678530000|2025-08-20 08:28:50|1866.5|1866|1867|1866.5|1867|1866.5|1866.5|1866|0
1755678540000|2025-08-20 08:29:00|1866.5|1866|1869|1868|1869|1868|1866.5|1866|0
1755678550000|2025-08-20 08:29:10|1868.5||1868.5||1868.5||1868.5||0
1755678630000|2025-08-20 08:30:30|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|0
1755678750000|2025-08-20 08:32:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755678760000|2025-08-20 08:32:40||1867||1867||1867.5||1867|0
1755678770000|2025-08-20 08:32:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1755678780000|2025-08-20 08:33:00|1868||1868||1868||1868||0
1755678810000|2025-08-20 08:33:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1755678830000|2025-08-20 08:33:50|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|0
1755678870000|2025-08-20 08:34:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1755678890000|2025-08-20 08:34:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1755678900000|2025-08-20 08:35:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1755678910000|2025-08-20 08:35:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1755678940000|2025-08-20 08:35:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1755678970000|2025-08-20 08:36:10|1867||1867||1867||1867||0
1755678980000|2025-08-20 08:36:20|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1867|0
1755679000000|2025-08-20 08:36:40|1868.5||1868.5||1868.5||1868.5||0
1755679020000|2025-08-20 08:37:00|1868||1868.5||1868.5||1868||0
1755679070000|2025-08-20 08:37:50|1868||1868||1868||1868||0
1755679100000|2025-08-20 08:38:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755679240000|2025-08-20 08:40:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1755679330000|2025-08-20 08:42:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1755679360000|2025-08-20 08:42:40|1869||1869||1869||1869||0
1755679380000|2025-08-20 08:43:00||1868.5||1868.5||1868.5||1868.5|0
1755679390000|2025-08-20 08:43:10||1868||1868||1868||1868|0
1755679420000|2025-08-20 08:43:40|1868.5||1868.5||1868.5||1868.5||0
1755679490000|2025-08-20 08:44:50|1869||1869||1869||1869||0
1755679510000|2025-08-20 08:45:10|1870|1868.5|1869.5|1869|1870|1869|1869.5|1868.5|0
1755679520000|2025-08-20 08:45:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1755679570000|2025-08-20 08:46:10||1869||1868.5||1869||1868.5|0
1755679580000|2025-08-20 08:46:20|1869||1869||1869||1869||0
1755679590000|2025-08-20 08:46:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1755679660000|2025-08-20 08:47:40|1870||1870||1870||1870||0
1755679670000|2025-08-20 08:47:50|1869.5|1869.5|1870|1869.5|1870|1869.5|1869.5|1869.5|0
1755679690000|2025-08-20 08:48:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1755679750000|2025-08-20 08:49:10|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|0
1755679760000|2025-08-20 08:49:20|1871|1871|1872.5|1871.5|1872.5|1872|1871|1871|0
1755679780000|2025-08-20 08:49:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755679800000|2025-08-20 08:50:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755679820000|2025-08-20 08:50:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1755679830000|2025-08-20 08:50:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1755679870000|2025-08-20 08:51:10|1872.5||1872.5||1872.5||1872.5||0
1755679910000|2025-08-20 08:51:50|1872||1872||1872||1872||0
1755679940000|2025-08-20 08:52:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1755679980000|2025-08-20 08:53:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|0
1755679990000|2025-08-20 08:53:10|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|0
1755680010000|2025-08-20 08:53:30|1873.5||1873.5||1873.5||1873.5||0
1755680030000|2025-08-20 08:53:50||1873||1873||1873||1873|0
1755680130000|2025-08-20 08:55:30|1874||1874||1874||1874||0
1755680150000|2025-08-20 08:55:50|1873.5||1874||1874||1873.5||0
1755680200000|2025-08-20 08:56:40|1873.5||1874||1874||1873.5||0
1755680210000|2025-08-20 08:56:50|1873.5||1874||1874||1873.5||0
1755680220000|2025-08-20 08:57:00|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|0
1755680290000|2025-08-20 08:58:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755680300000|2025-08-20 08:58:20|1874||1874||1874||1874||0
1755680310000|2025-08-20 08:58:30|1873.5||1873.5||1873.5||1873.5||0
1755680330000|2025-08-20 08:58:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1755680350000|2025-08-20 08:59:10|1872||1872||1872||1872||0
1755680360000|2025-08-20 08:59:20||1871||1871||1871||1871|0
1755680420000|2025-08-20 09:00:20|1871.5||1871.5||1871.5||1871.5||0
1755680470000|2025-08-20 09:01:10|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|0
1755680500000|2025-08-20 09:01:40||1872||1872||1872||1872|0
1755680510000|2025-08-20 09:01:50||1871.5||1871.5||1871.5||1871.5|0
1755680540000|2025-08-20 09:02:20||1872||1872||1872||1872|0
1755680550000|2025-08-20 09:02:30|1872|1871.5|1872|1871.5|1872|1872|1872|1871.5|0
1755680560000|2025-08-20 09:02:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755680570000|2025-08-20 09:02:50||1871.5||1871.5||1871.5||1871.5|0
1755680640000|2025-08-20 09:04:00||1872||1872||1872||1872|0
1755680650000|2025-08-20 09:04:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755680740000|2025-08-20 09:05:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755680810000|2025-08-20 09:06:50|1874||1874||1874||1874||0
1755680820000|2025-08-20 09:07:00|1873.5||1873.5||1873.5||1873.5||0
1755680850000|2025-08-20 09:07:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755680940000|2025-08-20 09:09:00|1873.5|1873|1874|1873|1874|1873|1873.5|1873|0
1755681020000|2025-08-20 09:10:20|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|0
1755681060000|2025-08-20 09:11:00|1875||1875||1875||1875||0
1755681070000|2025-08-20 09:11:10|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|0
1755681080000|2025-08-20 09:11:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755681090000|2025-08-20 09:11:30|1874|1874|1874|1873|1874|1874|1874|1873|0
1755681140000|2025-08-20 09:12:20||1873.5||1873.5||1873.5||1873.5|0
1755681160000|2025-08-20 09:12:40|1874.5||1874.5||1874.5||1874.5||0
1755681170000|2025-08-20 09:12:50|1874||1874||1874||1874||0
1755681180000|2025-08-20 09:13:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755681200000|2025-08-20 09:13:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755681220000|2025-08-20 09:13:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1755681250000|2025-08-20 09:14:10|1877|1875.5|1877|1876|1877|1876|1877|1875.5|0
1755681270000|2025-08-20 09:14:30|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|0
1755681280000|2025-08-20 09:14:40||1876.5||1876.5||1876.5||1876.5|0
1755681330000|2025-08-20 09:15:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1755681380000|2025-08-20 09:16:20||1878||1878||1878||1878|0
1755681400000|2025-08-20 09:16:40|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|0
1755681420000|2025-08-20 09:17:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755681510000|2025-08-20 09:18:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755681540000|2025-08-20 09:19:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1755681560000|2025-08-20 09:19:20|1877||1877||1877||1877||0
1755681590000|2025-08-20 09:19:50||1876.5||1876||1876.5||1876|0
1755681690000|2025-08-20 09:21:30|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|0
1755681700000|2025-08-20 09:21:40|1876.5|1875|1876|1875|1876.5|1875|1876|1875|0
1755681720000|2025-08-20 09:22:00|1875.5||1875.5||1875.5||1875.5||0
1755681730000|2025-08-20 09:22:10|1876||1876||1876||1876||0
1755681740000|2025-08-20 09:22:20|1875.5||1875.5||1875.5||1875.5||0
1755681760000|2025-08-20 09:22:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755681770000|2025-08-20 09:22:50|1875.5||1875.5||1875.5||1875.5||0
1755681790000|2025-08-20 09:23:10|1875||1875.5||1875.5||1875||0
1755681800000|2025-08-20 09:23:20|1875||1875||1875||1875||0
1755681810000|2025-08-20 09:23:30|1875.5||1875.5||1875.5||1875.5||0
1755681860000|2025-08-20 09:24:20||1875||1874.5||1875||1874.5|0
1755681880000|2025-08-20 09:24:40||1875||1875||1875||1874.5|0
1755681890000|2025-08-20 09:24:50||1874.5||1875||1875||1874.5|0
1755681900000|2025-08-20 09:25:00||1874.5||1874.5||1874.5||1874.5|0
1755681940000|2025-08-20 09:25:40||1875||1875||1875||1875|0
1755681950000|2025-08-20 09:25:50|1875|1874.5|1875|1874|1875|1874.5|1874.5|1874|0
1755681970000|2025-08-20 09:26:10|1874.5||1875||1875||1874.5||0
1755681980000|2025-08-20 09:26:20||1874.5||1874.5||1874.5||1874.5|0
1755682040000|2025-08-20 09:27:20||1874||1874||1874||1874|0
1755682050000|2025-08-20 09:27:30|1874.5||1874.5||1874.5||1874.5||0
1755682160000|2025-08-20 09:29:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1755682190000|2025-08-20 09:29:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755682200000|2025-08-20 09:30:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755682250000|2025-08-20 09:30:50|1874.5|1872.5|1873.5|1872.5|1874.5|1872.5|1873.5|1872.5|0
1755682300000|2025-08-20 09:31:40||1873||1873||1873||1873|0
1755682370000|2025-08-20 09:32:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755682390000|2025-08-20 09:33:10|1873.5||1873.5||1873.5||1873.5||0
1755682460000|2025-08-20 09:34:20|1873|1873|1873.5|1873|1873.5|1873|1873|1873|0
1755682470000|2025-08-20 09:34:30||1872.5||1872.5||1872.5||1872.5|0
1755682490000|2025-08-20 09:34:50||1873||1872.5||1873||1872.5|0
1755682500000|2025-08-20 09:35:00|1873||1873.5||1873.5||1873||0
1755682510000|2025-08-20 09:35:10||1873||1872.5||1873||1872.5|0
1755682570000|2025-08-20 09:36:10|1873||1873||1873||1873||0
1755682680000|2025-08-20 09:38:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1755682740000|2025-08-20 09:39:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755682770000|2025-08-20 09:39:30|1873.5||1873.5||1873.5||1873.5||0
1755682810000|2025-08-20 09:40:10||1873||1872.5||1873||1872.5|0
1755682880000|2025-08-20 09:41:20|1873||1873||1873||1873||0
1755682890000|2025-08-20 09:41:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755683110000|2025-08-20 09:45:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1755683200000|2025-08-20 09:46:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1755683220000|2025-08-20 09:47:00|1873|1872.5|1873|1872|1873|1872.5|1872.5|1872|0
1755683270000|2025-08-20 09:47:50||1872.5||1872.5||1872.5||1872.5|0
1755683400000|2025-08-20 09:50:00|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|0
1755683540000|2025-08-20 09:52:20||1872||1872||1872||1872|0
1755683550000|2025-08-20 09:52:30||1872.5||1872.5||1872.5||1872.5|0
1755683590000|2025-08-20 09:53:10|1873.5||1873.5||1873.5||1873.5||0
1755683600000|2025-08-20 09:53:20|1876.5|1875.5|1875|1874.5|1876.5|1875.5|1875|1874.5|0
1755683610000|2025-08-20 09:53:30|1874.5|1874|1874.5|1873.5|1874.5|1874|1874|1873.5|0
1755683620000|2025-08-20 09:53:40|1874||1874||1874||1874||0
1755683660000|2025-08-20 09:54:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1755683680000|2025-08-20 09:54:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1755683710000|2025-08-20 09:55:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|0
1755683730000|2025-08-20 09:55:30||1874||1874||1874||1874|0
1755683770000|2025-08-20 09:56:10|1875|1874.5|1876|1875|1876|1875|1875|1874.5|0
1755683800000|2025-08-20 09:56:40|1875.5||1876||1876||1875.5||0
1755683850000|2025-08-20 09:57:30|1875.5||1875.5||1875.5||1875.5||0
1755683870000|2025-08-20 09:57:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755683880000|2025-08-20 09:58:00||1875||1875||1875||1875|0
1755683890000|2025-08-20 09:58:10|1875.5||1875.5||1875.5||1875.5||0
1755683950000|2025-08-20 09:59:10|1876||1875.5||1876||1875.5||0
1755683970000|2025-08-20 09:59:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1755683990000|2025-08-20 09:59:50|1876.5||1876.5||1876.5||1876.5||0
1755684000000|2025-08-20 10:00:00|1876|1876|1876.5|1876|1876.5|1876|1876|1876|0
1755684030000|2025-08-20 10:00:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|0
1755684040000|2025-08-20 10:00:40|1877.5||1877.5||1877.5||1877.5||0
1755684050000|2025-08-20 10:00:50|1877||1877||1877||1877||0
1755684060000|2025-08-20 10:01:00|1877.5||1877.5||1877.5||1877.5||0
1755684080000|2025-08-20 10:01:20|1877|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|0
1755684100000|2025-08-20 10:01:40||1877||1877||1877||1877|0
1755684140000|2025-08-20 10:02:20|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|0
1755684200000|2025-08-20 10:03:20|1877||1877||1877||1877||0
1755684240000|2025-08-20 10:04:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|0
1755684250000|2025-08-20 10:04:10|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|0
1755684270000|2025-08-20 10:04:30||1876.5||1876.5||1876.5||1876.5|0
1755684310000|2025-08-20 10:05:10||1877||1877||1877||1877|0
1755684320000|2025-08-20 10:05:20||1876.5||1876.5||1876.5||1876.5|0
1755684350000|2025-08-20 10:05:50||1877||1877||1877||1877|0
1755684370000|2025-08-20 10:06:10||1876.5||1876.5||1876.5||1876.5|0
1755684410000|2025-08-20 10:06:50|1877||1877||1877||1877||0
1755684450000|2025-08-20 10:07:30|1877.5||1877.5||1877.5||1877.5||0
1755684480000|2025-08-20 10:08:00|1877||1877||1877||1877||0
1755684490000|2025-08-20 10:08:10|1877.5||1877.5||1877.5||1877.5||0
1755684500000|2025-08-20 10:08:20||1877||1876.5||1877||1876.5|0
1755684530000|2025-08-20 10:08:50|1877|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|0
1755684550000|2025-08-20 10:09:10|1877||1877||1877||1877||0
1755684620000|2025-08-20 10:10:20|1877.5||1877.5||1877.5||1877.5||0
1755684640000|2025-08-20 10:10:40|1877||1877||1877||1877||0
1755684660000|2025-08-20 10:11:00|1877.5||1877||1877.5||1877||0
1755684680000|2025-08-20 10:11:20|1877.5||1877.5||1877.5||1877.5||0
1755684700000|2025-08-20 10:11:40||1877||1877||1877||1877|0
1755684770000|2025-08-20 10:12:50|1878||1878||1878||1878||0
1755684790000|2025-08-20 10:13:10|1877.5||1877.5||1877.5||1877.5||0
1755684800000|2025-08-20 10:13:20|1878||1878||1878||1878||0
1755684810000|2025-08-20 10:13:30|1877.5||1877.5||1877.5||1877.5||0
1755684820000|2025-08-20 10:13:40|1878||1878||1878||1878||0
1755684840000|2025-08-20 10:14:00|1877.5||1877.5||1878||1877.5||0
1755684880000|2025-08-20 10:14:40|1878||1877.5||1878||1877.5||0
1755684910000|2025-08-20 10:15:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755684960000|2025-08-20 10:16:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755684990000|2025-08-20 10:16:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755685010000|2025-08-20 10:16:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755685060000|2025-08-20 10:17:40|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|0
1755685070000|2025-08-20 10:17:50||1878||1878||1878||1878|0
1755685080000|2025-08-20 10:18:00||1877.5||1877.5||1877.5||1877.5|0
1755685100000|2025-08-20 10:18:20||1878||1878||1878||1878|0
1755685110000|2025-08-20 10:18:30||1877.5||1878||1878||1877.5|0
1755685240000|2025-08-20 10:20:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755685360000|2025-08-20 10:22:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1755685370000|2025-08-20 10:22:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755685390000|2025-08-20 10:23:10|1878.5||1878.5||1878.5||1878.5||0
1755685420000|2025-08-20 10:23:40|1878||1878||1878||1878||0
1755685490000|2025-08-20 10:24:50|1878.5||1878.5||1878.5||1878.5||0
1755685540000|2025-08-20 10:25:40||1878||1878||1878||1878|0
1755685550000|2025-08-20 10:25:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|0
1755685560000|2025-08-20 10:26:00|1878||1878||1878||1878||0
1755685570000|2025-08-20 10:26:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755685660000|2025-08-20 10:27:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1755685810000|2025-08-20 10:30:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755685870000|2025-08-20 10:31:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755685880000|2025-08-20 10:31:20|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|0
1755685890000|2025-08-20 10:31:30|1879||1879||1879||1879||0
1755685950000|2025-08-20 10:32:30|1878.5|1878|1879|1878|1879|1878|1878.5|1878|0
1755685960000|2025-08-20 10:32:40|1878.5||1878.5||1878.5||1878.5||0
1755685970000|2025-08-20 10:32:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|0
1755686040000|2025-08-20 10:34:00||1878||1878||1878||1878|0
1755686060000|2025-08-20 10:34:20||1877.5||1877.5||1877.5||1877.5|0
1755686070000|2025-08-20 10:34:30||1878||1878||1878||1878|0
1755686280000|2025-08-20 10:38:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755686290000|2025-08-20 10:38:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755686340000|2025-08-20 10:39:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755686690000|2025-08-20 10:44:50|1881|1881|1882|1881.5|1882|1881.5|1881|1881|0
1755686770000|2025-08-20 10:46:10|1882.5|1881|1882|1881|1882.5|1881|1881.5|1881|0
1755686790000|2025-08-20 10:46:30|1881.5||1881.5||1881.5||1881.5||0
1755686830000|2025-08-20 10:47:10|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|0
1755686890000|2025-08-20 10:48:10||1880.5||1880.5||1880.5||1880.5|0
1755686920000|2025-08-20 10:48:40||1881||1881||1881||1880.5|0
1755686960000|2025-08-20 10:49:20||1880.5||1880.5||1880.5||1880.5|0
1755686970000|2025-08-20 10:49:30||1881||1880.5||1881||1880.5|0
1755687010000|2025-08-20 10:50:10|1881||1881.5||1881.5||1881||0
1755687030000|2025-08-20 10:50:30||1881||1881||1881||1881|0
1755687040000|2025-08-20 10:50:40||1880.5||1880.5||1880.5||1880.5|0
1755687060000|2025-08-20 10:51:00||1881||1881||1881||1881|0
1755687130000|2025-08-20 10:52:10|1882||1881.5||1882||1881.5||0
1755687200000|2025-08-20 10:53:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755687210000|2025-08-20 10:53:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755687220000|2025-08-20 10:53:40|1884.5|1884|1883.5|1883|1885|1884|1883.5|1883|0
1755687240000|2025-08-20 10:54:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755687280000|2025-08-20 10:54:40|1884.5||1884.5||1884.5||1884.5||0
1755687290000|2025-08-20 10:54:50|1884||1884||1884||1884||0
1755687300000|2025-08-20 10:55:00|1883.5|1883|1884.5|1883.5|1884.5|1884|1883.5|1883|0
1755687320000|2025-08-20 10:55:20|1884|1884|1884|1883.5|1884|1884|1884|1883.5|0
1755687340000|2025-08-20 10:55:40|1883.5|1882.5|1883|1882|1883.5|1883|1882.5|1882|0
1755687370000|2025-08-20 10:56:10||1882.5||1882.5||1882.5||1882.5|0
1755687390000|2025-08-20 10:56:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755687420000|2025-08-20 10:57:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1755687430000|2025-08-20 10:57:10||1882.5||1882.5||1882.5||1882.5|0
1755687520000|2025-08-20 10:58:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755687600000|2025-08-20 11:00:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755687610000|2025-08-20 11:00:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755687650000|2025-08-20 11:00:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755687730000|2025-08-20 11:02:10|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|0
1755687740000|2025-08-20 11:02:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755687760000|2025-08-20 11:02:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755687770000|2025-08-20 11:02:50|1887||1887||1887||1887||0
1755687790000|2025-08-20 11:03:10|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|0
1755687840000|2025-08-20 11:04:00|1885.5|1885|1886|1885|1886|1885|1885.5|1885|0
1755687860000|2025-08-20 11:04:20|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|0
1755687870000|2025-08-20 11:04:30||1885.5||1885||1885.5||1885|0
1755687910000|2025-08-20 11:05:10|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|0
1755687920000|2025-08-20 11:05:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755687950000|2025-08-20 11:05:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755687960000|2025-08-20 11:06:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755687980000|2025-08-20 11:06:20|1887|1885|1886|1885|1887|1885|1886|1885|0
1755688010000|2025-08-20 11:06:50|1885.5||1885.5||1885.5||1885.5||0
1755688140000|2025-08-20 11:09:00|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|0
1755688170000|2025-08-20 11:09:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755688180000|2025-08-20 11:09:40||1884||1884||1884||1884|0
1755688200000|2025-08-20 11:10:00||1884.5||1884||1884.5||1884|0
1755688250000|2025-08-20 11:10:50||1884.5||1884||1884.5||1884|0
1755688260000|2025-08-20 11:11:00|1884.5||1884.5||1884.5||1884.5||0
1755688270000|2025-08-20 11:11:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755688320000|2025-08-20 11:12:00|1885.5||1885.5||1885.5||1885.5||0
1755688340000|2025-08-20 11:12:20|1885|1885|1885|1884.5|1885|1885|1885|1884.5|0
1755688380000|2025-08-20 11:13:00|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|0
1755688390000|2025-08-20 11:13:10||1883||1883||1883||1883|0
1755688410000|2025-08-20 11:13:30|1883.5||1883.5||1883.5||1883.5||0
1755688460000|2025-08-20 11:14:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755688490000|2025-08-20 11:14:50|1884.5||1884.5||1884.5||1884.5||0
1755688530000|2025-08-20 11:15:30|1884||1884||1884||1884||0
1755688540000|2025-08-20 11:15:40|1884.5||1884.5||1884.5||1884.5||0
1755688600000|2025-08-20 11:16:40||1884||1884||1884||1884|0
1755688610000|2025-08-20 11:16:50|1885||1885||1885||1885||0
1755688640000|2025-08-20 11:17:20|1885.5|1885|1886.5|1886|1887|1886|1885.5|1885|0
1755688650000|2025-08-20 11:17:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755688730000|2025-08-20 11:18:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755688740000|2025-08-20 11:19:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755688800000|2025-08-20 11:20:00|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|0
1755688810000|2025-08-20 11:20:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755688850000|2025-08-20 11:20:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755688900000|2025-08-20 11:21:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755688960000|2025-08-20 11:22:40|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|0
1755688970000|2025-08-20 11:22:50|1883||1883||1883||1883||0
1755688990000|2025-08-20 11:23:10|1882.5|1882|1883|1882|1883|1882|1882.5|1882|0
1755689000000|2025-08-20 11:23:20|1882.5||1882.5||1882.5||1882.5||0
1755689040000|2025-08-20 11:24:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755689130000|2025-08-20 11:25:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755689240000|2025-08-20 11:27:20|1883||1883||1883||1883||0
1755689260000|2025-08-20 11:27:40||1882.5||1882||1882.5||1882|0
1755689270000|2025-08-20 11:27:50||1882.5||1882||1882.5||1882|0
1755689280000|2025-08-20 11:28:00||1882.5||1882.5||1882.5||1882.5|0
1755689330000|2025-08-20 11:28:50|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|0
1755689340000|2025-08-20 11:29:00||1883||1882.5||1883||1882.5|0
1755689370000|2025-08-20 11:29:30|1883|1882|1882|1881.5|1883|1882|1882|1881.5|0
1755689390000|2025-08-20 11:29:50|1882.5||1882.5||1882.5||1882.5||0
1755689420000|2025-08-20 11:30:20|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|0
1755689430000|2025-08-20 11:30:30||1882||1881.5||1882||1881.5|0
1755689450000|2025-08-20 11:30:50|1882||1882||1882||1882||0
1755689490000|2025-08-20 11:31:30||1881||1881||1881||1881|0
1755689500000|2025-08-20 11:31:40||1881.5||1881.5||1881.5||1881.5|0
1755689560000|2025-08-20 11:32:40|1882.5||1882.5||1882.5||1882.5||0
1755689590000|2025-08-20 11:33:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755689610000|2025-08-20 11:33:30|1882.5|1882|1882.5|1881.5|1882.5|1882|1882|1881.5|0
1755689630000|2025-08-20 11:33:50||1882||1882||1882||1882|0
1755689640000|2025-08-20 11:34:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755689660000|2025-08-20 11:34:20||1882||1882||1882.5||1882|0
1755689680000|2025-08-20 11:34:40||1882.5||1882||1882.5||1882|0
1755689700000|2025-08-20 11:35:00||1882.5||1882.5||1882.5||1882.5|0
1755689710000|2025-08-20 11:35:10|1883.5||1883.5||1883.5||1883.5||0
1755689810000|2025-08-20 11:36:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1755689830000|2025-08-20 11:37:10|1883.5||1883.5||1883.5||1883.5||0
1755689850000|2025-08-20 11:37:30|1884||1883.5||1884||1883.5||0
1755689860000|2025-08-20 11:37:40|1884||1884||1884||1884||0
1755689890000|2025-08-20 11:38:10|1883.5||1883.5||1883.5||1883.5||0
1755689900000|2025-08-20 11:38:20|1884||1884||1884||1884||0
1755689910000|2025-08-20 11:38:30|1883.5||1883.5||1883.5||1883.5||0
1755689920000|2025-08-20 11:38:40|1884||1883.5||1884||1883.5||0
1755689930000|2025-08-20 11:38:50|1884||1884||1884||1884||0
1755689980000|2025-08-20 11:39:40||1883.5||1883.5||1883.5||1883.5|0
1755689990000|2025-08-20 11:39:50|1884.5||1884.5||1884.5||1884.5||0
1755690010000|2025-08-20 11:40:10||1884||1883.5||1884||1883.5|0
1755690020000|2025-08-20 11:40:20|1884||1884||1884||1884||0
1755690030000|2025-08-20 11:40:30|1884.5||1884.5||1884.5||1884.5||0
1755690130000|2025-08-20 11:42:10||1884||1884||1884||1884|0
1755690190000|2025-08-20 11:43:10|1884|1883.5|1883.5|1883|1884.5|1883.5|1883.5|1883|0
1755690210000|2025-08-20 11:43:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755690230000|2025-08-20 11:43:50|1883.5||1883||1883.5||1883||0
1755690260000|2025-08-20 11:44:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755690330000|2025-08-20 11:45:30|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|0
1755690380000|2025-08-20 11:46:20|1884|1883|1884|1883|1884|1883.5|1884|1883|0
1755690400000|2025-08-20 11:46:40||1883.5||1883||1883.5||1883|0
1755690430000|2025-08-20 11:47:10|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|0
1755690440000|2025-08-20 11:47:20|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|0
1755690480000|2025-08-20 11:48:00|1884.5||1884.5||1884.5||1884.5||0
1755690490000|2025-08-20 11:48:10||1884||1884||1884||1884|0
1755690680000|2025-08-20 11:51:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755690700000|2025-08-20 11:51:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755690710000|2025-08-20 11:51:50||1884.5||1885||1885||1884.5|0
1755690760000|2025-08-20 11:52:40||1884.5||1884.5||1885||1884.5|0
1755690780000|2025-08-20 11:53:00|1885||1885||1885||1885||0
1755690930000|2025-08-20 11:55:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755690950000|2025-08-20 11:55:50|1886||1886||1886||1886||0
1755691000000|2025-08-20 11:56:40|1885.5||1885.5||1885.5||1885.5||0
1755691050000|2025-08-20 11:57:30|1886||1886||1886||1886||0
1755691060000|2025-08-20 11:57:40||1885.5||1885.5||1885.5||1885.5|0
1755691080000|2025-08-20 11:58:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|0
1755691110000|2025-08-20 11:58:30|1886||1886.5||1886.5||1886||0
1755691150000|2025-08-20 11:59:10|1886|1885|1885.5|1885|1886|1885|1885.5|1885|0
1755691160000|2025-08-20 11:59:20|1886||1886||1886||1886||0
1755691170000|2025-08-20 11:59:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1755691200000|2025-08-20 12:00:00|1885||1885.5||1885.5||1885||0
1755691210000|2025-08-20 12:00:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1755691280000|2025-08-20 12:01:20|1885.5||1885.5||1885.5||1885.5||0
1755691290000|2025-08-20 12:01:30|1886||1885.5||1886||1885.5||0
1755691300000|2025-08-20 12:01:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755691320000|2025-08-20 12:02:00|1884.5|1884|1885|1884|1885|1884|1884.5|1884|0
1755691360000|2025-08-20 12:02:40||1884.5||1884.5||1884.5||1884.5|0
1755691390000|2025-08-20 12:03:10|1885.5||1885.5||1885.5||1885.5||0
1755691430000|2025-08-20 12:03:50|1885|1884|1884.5|1884|1885|1884|1884.5|1884|0
1755691530000|2025-08-20 12:05:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755691570000|2025-08-20 12:06:10|1884.5||1884.5||1884.5||1884.5||0
1755691580000|2025-08-20 12:06:20|1884||1884||1884||1884||0
1755691670000|2025-08-20 12:07:50||1883||1883||1883||1883|0
1755691720000|2025-08-20 12:08:40||1883.5||1883||1883.5||1883|0
1755691730000|2025-08-20 12:08:50|1883.5||1883.5||1883.5||1883.5||0
1755691780000|2025-08-20 12:09:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755691880000|2025-08-20 12:11:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755691950000|2025-08-20 12:12:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755692060000|2025-08-20 12:14:20|1882.5|1882|1883|1882|1883|1882|1882.5|1882|0
1755692080000|2025-08-20 12:14:40||1882.5||1882.5||1882.5||1882.5|0
1755692090000|2025-08-20 12:14:50||1882||1882||1882||1882|0
1755692140000|2025-08-20 12:15:40||1882.5||1882.5||1882.5||1882.5|0
1755692180000|2025-08-20 12:16:20|1883|1882|1883|1882|1883.5|1882.5|1883|1882|0
1755692200000|2025-08-20 12:16:40|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1755692210000|2025-08-20 12:16:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1755692220000|2025-08-20 12:17:00|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|589
1755692230000|2025-08-20 12:17:10|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1755692250000|2025-08-20 12:17:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1755692260000|2025-08-20 12:17:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882|5
1755692270000|2025-08-20 12:17:50|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|568
1755692280000|2025-08-20 12:18:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1755692290000|2025-08-20 12:18:10|1883.5|1882.5|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1755692300000|2025-08-20 12:18:20|1884|1883|1884|1883|1884|1883|1883.5|1882.5|0
1755692310000|2025-08-20 12:18:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|175
1755692320000|2025-08-20 12:18:40|1884|1883|1884|1883|1884|1883|1883.5|1882.5|0
1755692330000|2025-08-20 12:18:50|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|4
1755692350000|2025-08-20 12:19:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1755692380000|2025-08-20 12:19:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1755692390000|2025-08-20 12:19:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1755692400000|2025-08-20 12:20:00|1884|1883|1883|1882|1884|1883|1883|1882|918
1755692410000|2025-08-20 12:20:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|243
1755692440000|2025-08-20 12:20:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1755692490000|2025-08-20 12:21:30|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|1798
1755692500000|2025-08-20 12:21:40|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1755692510000|2025-08-20 12:21:50|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1755692520000|2025-08-20 12:22:00|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1755692530000|2025-08-20 12:22:10|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1755692540000|2025-08-20 12:22:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881|1721
1755692560000|2025-08-20 12:22:40|1881.5|1880.5|1881.5|1880.5|1882|1881|1881.5|1880.5|253
1755692570000|2025-08-20 12:22:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1755692590000|2025-08-20 12:23:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755692600000|2025-08-20 12:23:20|1882|1881|1881|1880|1882|1881|1881|1880|288
1755692610000|2025-08-20 12:23:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755692620000|2025-08-20 12:23:40|||||||||591
1755692630000|2025-08-20 12:23:50|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755692640000|2025-08-20 12:24:00|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1755692650000|2025-08-20 12:24:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755692660000|2025-08-20 12:24:20|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1755692670000|2025-08-20 12:24:30|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755692680000|2025-08-20 12:24:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|326
1755692690000|2025-08-20 12:24:50|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755692700000|2025-08-20 12:25:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|76
1755692710000|2025-08-20 12:25:10|1881|1880|1881|1880|1881|1880|1880.5|1879.5|176
1755692720000|2025-08-20 12:25:20|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755692730000|2025-08-20 12:25:30|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755692740000|2025-08-20 12:25:40|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|532
1755692750000|2025-08-20 12:25:50|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1755692760000|2025-08-20 12:26:00|1881|1880|1881|1880|1881.5|1880.5|1881|1880|267
1755692770000|2025-08-20 12:26:10|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1755692780000|2025-08-20 12:26:20|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|239
1755692790000|2025-08-20 12:26:30|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755692800000|2025-08-20 12:26:40|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1755692810000|2025-08-20 12:26:50|1880.5|1879.5|1881|1879.5|1881|1879.5|1880.5|1879|0
1755692820000|2025-08-20 12:27:00|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|0
1755692840000|2025-08-20 12:27:20|1881|1879|1881|1879.5|1881|1879.5|1880.5|1879|0
1755692850000|2025-08-20 12:27:30|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|0
1755692870000|2025-08-20 12:27:50|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|0
1755692880000|2025-08-20 12:28:00|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|0
1755692890000|2025-08-20 12:28:10|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|0
1755692900000|2025-08-20 12:28:20|1880.5|1879|1881|1879.5|1881|1879.5|1880.5|1879|0
1755692910000|2025-08-20 12:28:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|0
1755692920000|2025-08-20 12:28:40|1880|1879|1880|1879|1880.5|1879.5|1880|1879|0
1755692930000|2025-08-20 12:28:50|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|0
1755692940000|2025-08-20 12:29:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1755692950000|2025-08-20 12:29:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1755692960000|2025-08-20 12:29:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1331
1755692970000|2025-08-20 12:29:30|1880|1879|1880|1879|1880.5|1879.5|1880|1879|0
1755692980000|2025-08-20 12:29:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|39
1755693000000|2025-08-20 12:30:00|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|684
1755693010000|2025-08-20 12:30:10|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755693030000|2025-08-20 12:30:30|1881.5|1880.5|1882|1881|1882|1881|1881|1880|353
1755693040000|2025-08-20 12:30:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755693050000|2025-08-20 12:30:50|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|0
1755693060000|2025-08-20 12:31:00|1882|1880|1882|1880.5|1882|1881|1881.5|1880|243
1755693070000|2025-08-20 12:31:10|1881.5|1880|1882|1880.5|1882|1880.5|1881.5|1880|0
1755693120000|2025-08-20 12:32:00|1881|1881|1881.5|1881|1881.5|1881|1881|1881|0
1755693150000|2025-08-20 12:32:30||1880.5||1880.5||1880.5||1880.5|0
1755693180000|2025-08-20 12:33:00||1881||1881||1881||1881|0
1755693280000|2025-08-20 12:34:40||1880.5||1881||1881||1880.5|0
1755693500000|2025-08-20 12:38:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755693630000|2025-08-20 12:40:30|1882|1881|1882|1881.5|1882|1881.5|1882|1881|0
1755693660000|2025-08-20 12:41:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755693720000|2025-08-20 12:42:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881|0
1755694130000|2025-08-20 12:48:50|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|0
1755694240000|2025-08-20 12:50:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755694360000|2025-08-20 12:52:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755694510000|2025-08-20 12:55:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755694750000|2025-08-20 12:59:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|0
1755694770000|2025-08-20 12:59:30|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|0
1755694780000|2025-08-20 12:59:40|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|0
1755694800000|2025-08-20 13:00:00|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880.5|0
1755694810000|2025-08-20 13:00:10|1881||1881||1881||1881||0
1755695060000|2025-08-20 13:04:20|1881.5||1881.5||1881.5||1881.5||0
1755695070000|2025-08-20 13:04:30|1881||1881||1881||1881||0
1755695170000|2025-08-20 13:06:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755695240000|2025-08-20 13:07:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755695250000|2025-08-20 13:07:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755695270000|2025-08-20 13:07:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755695290000|2025-08-20 13:08:10|1882.5||1882.5||1882.5||1882.5||0
1755695310000|2025-08-20 13:08:30||1882||1881.5||1882||1881.5|0
1755695340000|2025-08-20 13:09:00||1882||1882||1882||1882|0
1755695360000|2025-08-20 13:09:20|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|0
1755695390000|2025-08-20 13:09:50||1882||1882||1882||1882|0
1755695400000|2025-08-20 13:10:00||1881.5||1881.5||1881.5||1881.5|0
1755695410000|2025-08-20 13:10:10||1882||1882||1882||1882|0
1755695430000|2025-08-20 13:10:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755695490000|2025-08-20 13:11:30|1882.5||1882.5||1882.5||1882.5||0
1755695500000|2025-08-20 13:11:40||1882||1882||1882||1882|0
1755695510000|2025-08-20 13:11:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755695610000|2025-08-20 13:13:30|1881.5|1881|1882|1881|1882|1881|1881.5|1881|0
1755695640000|2025-08-20 13:14:00|1881.5||1881.5||1881.5||1881.5||0
1755695650000|2025-08-20 13:14:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755695680000|2025-08-20 13:14:40||1881||1881.5||1881.5||1881|0
1755695690000|2025-08-20 13:14:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755695700000|2025-08-20 13:15:00|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|0
1755695720000|2025-08-20 13:15:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755695760000|2025-08-20 13:16:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755695780000|2025-08-20 13:16:20|1883|1882.5|1883.5|1882.5|1883.5|1883|1883|1882.5|0
1755695800000|2025-08-20 13:16:40|1883|1883|1882|1881.5|1883|1883|1882|1881.5|0
1755695810000|2025-08-20 13:16:50|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|0
1755695820000|2025-08-20 13:17:00|1882.5||1882||1882.5||1882||0
1755695830000|2025-08-20 13:17:10|1881.5|1881|1882|1881|1882|1881|1881.5|1881|0
1755695880000|2025-08-20 13:18:00|1881.5||1881.5||1881.5||1881.5||0
1755695890000|2025-08-20 13:18:10|1881|1880|1881|1880|1881|1880|1880.5|1880|0
1755695900000|2025-08-20 13:18:20|1880.5||1881||1881||1880.5||0
1755695950000|2025-08-20 13:19:10||1880.5||1880.5||1880.5||1880.5|0
1755695960000|2025-08-20 13:19:20||1880||1880||1880||1880|0
1755695980000|2025-08-20 13:19:40||1880.5||1880.5||1880.5||1880.5|0
1755695990000|2025-08-20 13:19:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755696110000|2025-08-20 13:21:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755696210000|2025-08-20 13:23:30|1882||1882||1882||1882||0
1755696230000|2025-08-20 13:23:50||1881.5||1881.5||1881.5||1881.5|0
1755696240000|2025-08-20 13:24:00|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|0
1755696260000|2025-08-20 13:24:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755696280000|2025-08-20 13:24:40|1882||1882||1882||1882||0
1755696300000|2025-08-20 13:25:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|0
1755696310000|2025-08-20 13:25:10||1881.5||1881.5||1881.5||1881.5|0
1755696320000|2025-08-20 13:25:20||1882||1881.5||1882||1881.5|0
1755696340000|2025-08-20 13:25:40|1882||1882||1882||1882||0
1755696370000|2025-08-20 13:26:10|1882.5||1882.5||1882.5||1882.5||0
1755696420000|2025-08-20 13:27:00|1882||1882||1882||1882||0
1755696460000|2025-08-20 13:27:40|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|0
1755696500000|2025-08-20 13:28:20|1882||1882||1882||1882||0
1755696510000|2025-08-20 13:28:30||1881||1881||1881||1881|0
1755696550000|2025-08-20 13:29:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755696560000|2025-08-20 13:29:20||1881||1881||1881||1881|0
1755696590000|2025-08-20 13:29:50|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|0
1755696600000|2025-08-20 13:30:00|1883.5|1882|1882.5|1882|1883.5|1882.5|1882.5|1882|0
1755696610000|2025-08-20 13:30:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755696640000|2025-08-20 13:30:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|0
1755696650000|2025-08-20 13:30:50||1882.5||1882.5||1882.5||1882.5|0
1755696660000|2025-08-20 13:31:00||1883||1883||1883||1883|0
1755696680000|2025-08-20 13:31:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755696710000|2025-08-20 13:31:50|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|0
1755696740000|2025-08-20 13:32:20|1884.5||1884||1884.5||1884||0
1755696790000|2025-08-20 13:33:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755696830000|2025-08-20 13:33:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755696840000|2025-08-20 13:34:00|1883.5|1883|1884.5|1883.5|1884.5|1883.5|1883.5|1883|0
1755696850000|2025-08-20 13:34:10||1884||1884||1884||1884|0
1755696890000|2025-08-20 13:34:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755696910000|2025-08-20 13:35:10||1884||1884||1884||1884|0
1755696920000|2025-08-20 13:35:20|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|0
1755696930000|2025-08-20 13:35:30|1885||1885||1885||1885||0
1755696940000|2025-08-20 13:35:40||1884.5||1884.5||1884.5||1884.5|0
1755696970000|2025-08-20 13:36:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755697000000|2025-08-20 13:36:40|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|0
1755697010000|2025-08-20 13:36:50||1885||1884.5||1885||1884.5|0
1755697020000|2025-08-20 13:37:00||1885||1885||1885||1885|0
1755697030000|2025-08-20 13:37:10|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|0
1755697040000|2025-08-20 13:37:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755697050000|2025-08-20 13:37:30|1885||1884.5||1885||1884.5||0
1755697080000|2025-08-20 13:38:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755697110000|2025-08-20 13:38:30|1884.5|1884|1884.5|1884|1884.5|1884.5|1884.5|1884|0
1755697150000|2025-08-20 13:39:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755697200000|2025-08-20 13:40:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755697230000|2025-08-20 13:40:30|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|0
1755697250000|2025-08-20 13:40:50||1885.5||1885.5||1885.5||1885.5|0
1755697300000|2025-08-20 13:41:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1755697330000|2025-08-20 13:42:10||1885.5||1885.5||1885.5||1885.5|0
1755697350000|2025-08-20 13:42:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755697380000|2025-08-20 13:43:00|1886||1886||1886||1886||0
1755697400000|2025-08-20 13:43:20||1885.5||1885.5||1885.5||1885.5|0
1755697440000|2025-08-20 13:44:00|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|0
1755697470000|2025-08-20 13:44:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1885.5|0
1755697480000|2025-08-20 13:44:40|1887||1886.5||1887||1886.5||0
1755697490000|2025-08-20 13:44:50|1887||1887||1887||1887||0
1755697500000|2025-08-20 13:45:00||1886.5||1886.5||1886.5||1886.5|0
1755697580000|2025-08-20 13:46:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755697610000|2025-08-20 13:46:50|1887||1887||1887||1887||0
1755697650000|2025-08-20 13:47:30|1886.5||1886.5||1886.5||1886.5||0
1755697700000|2025-08-20 13:48:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755697710000|2025-08-20 13:48:30||1886||1886||1886||1886|0
1755697720000|2025-08-20 13:48:40||1886.5||1886.5||1886.5||1886.5|0
1755697730000|2025-08-20 13:48:50||1886||1886||1886||1886|0
1755697740000|2025-08-20 13:49:00|1886.5||1886.5||1886.5||1886.5||0
1755697780000|2025-08-20 13:49:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755697790000|2025-08-20 13:49:50||1886||1886||1886||1886|290
1755697800000|2025-08-20 13:50:00||1886.5||1886.5||1886.5||1886.5|0
1755697820000|2025-08-20 13:50:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1037
1755697840000|2025-08-20 13:50:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755697880000|2025-08-20 13:51:20|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|573
1755697920000|2025-08-20 13:52:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|315
1755697930000|2025-08-20 13:52:10||1887.5||1887.5||1887.5||1887.5|167
1755697980000|2025-08-20 13:53:00||1888||1887.5||1888||1887.5|624
1755697990000|2025-08-20 13:53:10||1888||1888||1888||1888|0
1755698020000|2025-08-20 13:53:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|67
1755698030000|2025-08-20 13:53:50|1888.5|1887.5|1887.5|1887|1888.5|1887.5|1887.5|1887|189
1755698050000|2025-08-20 13:54:10|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|435
1755698060000|2025-08-20 13:54:20|1887.5||1887.5||1887.5||1887||0
1755698070000|2025-08-20 13:54:30|1887||1887.5||1887.5||1887||279
1755698080000|2025-08-20 13:54:40|1887|1886|1886.5|1886|1887|1886|1886.5|1886|3381
1755698090000|2025-08-20 13:54:50|||||||||9
1755698100000|2025-08-20 13:55:00|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|2253
1755698120000|2025-08-20 13:55:20|1887||1887||1887||1887||179
1755698130000|2025-08-20 13:55:30||1886||1886||1886||1886|0
1755698140000|2025-08-20 13:55:40|1886|1886.5|1886|1885.5|1886|1886.5|1886|1885.5|1917
1755698150000|2025-08-20 13:55:50|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|741
1755698170000|2025-08-20 13:56:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|0
1755698180000|2025-08-20 13:56:20|1887|1886|1887|1886|1887|1886|1887|1886|133
1755698200000|2025-08-20 13:56:40|1886.5||1887||1887||1886.5||1500
1755698270000|2025-08-20 13:57:50|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|109
1755698300000|2025-08-20 13:58:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755698340000|2025-08-20 13:59:00|||||||||150
1755698350000|2025-08-20 13:59:10|1887||1887||1887||1887||0
1755698400000|2025-08-20 14:00:00|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|594
1755698430000|2025-08-20 14:00:30|1886.5||1886.5||1886.5||1886.5||0
1755698450000|2025-08-20 14:00:50||1886||1886||1886||1886|0
1755698460000|2025-08-20 14:01:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|176
1755698470000|2025-08-20 14:01:10|||||||||9
1755698500000|2025-08-20 14:01:40|1886.5||1886.5||1886.5||1886.5||84
1755698520000|2025-08-20 14:02:00||1886||1886||1886||1886|0
1755698540000|2025-08-20 14:02:20||1885.5||1885.5||1885.5||1885.5|335
1755698560000|2025-08-20 14:02:40|||||||||26
1755698570000|2025-08-20 14:02:50||1886||1886||1886||1886|0
1755698590000|2025-08-20 14:03:10|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|500
1755698610000|2025-08-20 14:03:30|1887||1887||1887||1886.5||0
1755698620000|2025-08-20 14:03:40|1886.5|1886.5|1887.5|1886.5|1887.5|1886.5|1886.5|1886.5|1096
1755698630000|2025-08-20 14:03:50||1887||1887||1887||1887|0
1755698650000|2025-08-20 14:04:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|0
1755698660000|2025-08-20 14:04:20||1887||1887||1887||1887|0
1755698670000|2025-08-20 14:04:30||1886.5||1886.5||1886.5||1886.5|0
1755698690000|2025-08-20 14:04:50||1887||1887||1887||1887|826
1755698700000|2025-08-20 14:05:00|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|1058
1755698710000|2025-08-20 14:05:10||1885.5||1885.5||1885.5||1885.5|107
1755698720000|2025-08-20 14:05:20|||||||||32
1755698760000|2025-08-20 14:06:00|1887|1886|1887|1886.5|1887|1886.5|1887|1886|0
1755698790000|2025-08-20 14:06:30|||||||||6
1755698820000|2025-08-20 14:07:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755698840000|2025-08-20 14:07:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755698850000|2025-08-20 14:07:30||1887||1887.5||1887.5||1887|224
1755698860000|2025-08-20 14:07:40||1887||1887||1887||1887|0
1755698880000|2025-08-20 14:08:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|1096
1755698890000|2025-08-20 14:08:10|1888.5|1888.5|1888.5|1888|1888.5|1888.5|1888.5|1888|318
1755698900000|2025-08-20 14:08:20|1889||1889||1889||1889||0
1755698920000|2025-08-20 14:08:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|359
1755698940000|2025-08-20 14:09:00||1887.5||1887.5||1887.5||1887.5|0
1755698960000|2025-08-20 14:09:20||1887||1887||1887||1887|530
1755698980000|2025-08-20 14:09:40|1887.5||1887.5||1887.5||1887.5||0
1755699000000|2025-08-20 14:10:00|1888||1888||1888||1888||0
1755699010000|2025-08-20 14:10:10|1887.5||1888||1888||1887.5||0
1755699030000|2025-08-20 14:10:30|1887.5|1887.5|1888.5|1887.5|1888.5|1887.5|1887.5|1887.5|65
1755699050000|2025-08-20 14:10:50||1888||1888||1888||1888|20
1755699060000|2025-08-20 14:11:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|0
1755699080000|2025-08-20 14:11:20|1888||1888||1888||1888||0
1755699100000|2025-08-20 14:11:40|1888.5||1888.5||1888.5||1888.5||0
1755699110000|2025-08-20 14:11:50|1888|1888|1888.5|1888|1888.5|1888|1888|1888|0
1755699210000|2025-08-20 14:13:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|612
1755699220000|2025-08-20 14:13:40|||||||||114
1755699230000|2025-08-20 14:13:50|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|20
1755699240000|2025-08-20 14:14:00||1890||1890||1890||1889.5|268
1755699260000|2025-08-20 14:14:20|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|1076
1755699280000|2025-08-20 14:14:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|227
1755699290000|2025-08-20 14:14:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1755699300000|2025-08-20 14:15:00|1891||1891||1891||1891||0
1755699350000|2025-08-20 14:15:50||1890.5||1890.5||1890.5||1890.5|0
1755699370000|2025-08-20 14:16:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|931
1755699390000|2025-08-20 14:16:30|||||||||1053
1755699410000|2025-08-20 14:16:50|1892||1892||1892||1891.5||123
1755699420000|2025-08-20 14:17:00|1891.5||1891.5||1891.5||1891.5||0
1755699440000|2025-08-20 14:17:20|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|443
1755699450000|2025-08-20 14:17:30|1891||1891||1891||1891||352
1755699460000|2025-08-20 14:17:40|1891.5||1891.5||1891.5||1891||0
1755699490000|2025-08-20 14:18:10|1891||1891||1891||1891||0
1755699500000|2025-08-20 14:18:20|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|0
1755699520000|2025-08-20 14:18:40|1891.5|1891|1892|1891|1892|1891|1891.5|1891|771
1755699550000|2025-08-20 14:19:10|1891.5|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|137
1755699580000|2025-08-20 14:19:40|1892||1891.5||1892||1891.5||0
1755699630000|2025-08-20 14:20:30|1891|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|166
1755699660000|2025-08-20 14:21:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1755699700000|2025-08-20 14:21:40||1890.5||1890.5||1890.5||1890.5|269
1755699710000|2025-08-20 14:21:50||1891||1891||1891||1891|15
1755699720000|2025-08-20 14:22:00|1892||1892||1892||1892||0
1755699770000|2025-08-20 14:22:50|1891.5||1891.5||1891.5||1891.5||0
1755699800000|2025-08-20 14:23:20||1890.5||1891||1891||1890.5|0
1755699840000|2025-08-20 14:24:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|138
1755699890000|2025-08-20 14:24:50|1892.5|1892|1892|1891.5|1892.5|1892|1892|1891.5|376
1755699900000|2025-08-20 14:25:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1755699910000|2025-08-20 14:25:10|1892||1892||1892||1892||0
1755699930000|2025-08-20 14:25:30|1891|1890.5|1891|1890|1891|1890.5|1891|1890|169
1755699940000|2025-08-20 14:25:40|||||||||200
1755699950000|2025-08-20 14:25:50|1890.5||1890.5||1890.5||1890.5||279
1755699970000|2025-08-20 14:26:10|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|107
1755699980000|2025-08-20 14:26:20|1890||1890||1890.5||1890||16
1755700040000|2025-08-20 14:27:20|||||||||600
1755700070000|2025-08-20 14:27:50|1890.5|1890|1890.5|1890|1890.5|1890|1890|1889.5|1003
1755700100000|2025-08-20 14:28:20|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1367
1755700120000|2025-08-20 14:28:40||1890||1889.5||1890||1889.5|0
1755700170000|2025-08-20 14:29:30|1890||1890||1890||1890||5
1755700180000|2025-08-20 14:29:40|1889.5|1889|1890|1889|1890|1889.5|1889.5|1889|294
1755700190000|2025-08-20 14:29:50|1889.5|1889.5|1889.5|1889|1889.5|1889.5|1889.5|1889|298
1755700200000|2025-08-20 14:30:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1096
1755700230000|2025-08-20 14:30:30|1889.5|1889|1890|1889|1890|1889|1889.5|1889|275
1755700240000|2025-08-20 14:30:40|1889.5||1889.5||1889.5||1889.5||0
1755700250000|2025-08-20 14:30:50|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|0
1755700290000|2025-08-20 14:31:30|1889|1888|1888.5|1887.5|1889|1888|1888|1887.5|1979
1755700310000|2025-08-20 14:31:50||1888||1888||1888||1888|0
1755700320000|2025-08-20 14:32:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755700330000|2025-08-20 14:32:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755700350000|2025-08-20 14:32:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1096
1755700360000|2025-08-20 14:32:40|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|1246
1755700370000|2025-08-20 14:32:50|1890.5||1890||1890.5||1890||224
1755700380000|2025-08-20 14:33:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|620
1755700390000|2025-08-20 14:33:10|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|316
1755700410000|2025-08-20 14:33:30|||||||||1264
1755700420000|2025-08-20 14:33:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|220
1755700430000|2025-08-20 14:33:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1755700440000|2025-08-20 14:34:00||1889.5||1889.5||1889.5||1889.5|0
1755700450000|2025-08-20 14:34:10|1890|1890|1890|1889.5|1890|1890|1890|1889.5|260
1755700500000|2025-08-20 14:35:00|||||||||564
1755700510000|2025-08-20 14:35:10|||||||||6
1755700520000|2025-08-20 14:35:20|||||||||140
1755700540000|2025-08-20 14:35:40||1889||1889||1889||1889|945
1755700550000|2025-08-20 14:35:50||1889.5||1889.5||1889.5||1889.5|0
1755700560000|2025-08-20 14:36:00||1889||1889.5||1889.5||1889|241
1755700590000|2025-08-20 14:36:30|||||||||198
1755700610000|2025-08-20 14:36:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1755700630000|2025-08-20 14:37:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|539
1755700680000|2025-08-20 14:38:00|1890.5|1890|1891|1890.5|1891|1890.5|1890.5|1890|568
1755700710000|2025-08-20 14:38:30||1890||1890||1890||1890|822
1755700720000|2025-08-20 14:38:40||1890.5||1890.5||1890.5||1890.5|0
1755700750000|2025-08-20 14:39:10|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|202
1755700770000|2025-08-20 14:39:30|||||||||567
1755700790000|2025-08-20 14:39:50|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|739
1755700800000|2025-08-20 14:40:00|1892||1892||1892||1892||0
1755700810000|2025-08-20 14:40:10||1891.5||1891.5||1891.5||1891.5|1163
1755700830000|2025-08-20 14:40:30||1891||1891||1891||1891|232
1755700880000|2025-08-20 14:41:20|1891.5|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|156
1755700890000|2025-08-20 14:41:30|||||||||737
1755700900000|2025-08-20 14:41:40||1891||1891||1891||1891|1132
1755700950000|2025-08-20 14:42:30|1891.5||1891.5||1891.5||1891.5||20
1755700960000|2025-08-20 14:42:40|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1755700980000|2025-08-20 14:43:00||1891||1891.5||1891.5||1891|0
1755700990000|2025-08-20 14:43:10||1891||1891||1891||1891|52
1755701000000|2025-08-20 14:43:20||1891.5||1891.5||1891.5||1891|45
1755701010000|2025-08-20 14:43:30||1891||1891||1891||1891|0
1755701060000|2025-08-20 14:44:20|1891.5||1891.5||1891.5||1891.5||10
1755701070000|2025-08-20 14:44:30|1892||1891.5||1892||1891.5||0
1755701090000|2025-08-20 14:44:50|1892||1892||1892||1892||0
1755701130000|2025-08-20 14:45:30|1891.5||1891.5||1891.5||1891.5||25
1755701150000|2025-08-20 14:45:50|1892||1891.5||1892||1891.5||752
1755701170000|2025-08-20 14:46:10|1892|1891.5|1892|1891.5|1892.5|1892|1892|1891.5|1018
1755701180000|2025-08-20 14:46:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|394
1755701190000|2025-08-20 14:46:30|1892||1892||1892||1892||0
1755701200000|2025-08-20 14:46:40|1891.5||1892||1892||1891.5||0
1755701210000|2025-08-20 14:46:50|1891.5||1891.5||1891.5||1891.5||0
1755701220000|2025-08-20 14:47:00|||||||||300
1755701230000|2025-08-20 14:47:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1755701240000|2025-08-20 14:47:20||1890||1890||1890||1890|537
1755701250000|2025-08-20 14:47:30||1890.5||1890.5||1890.5||1890.5|0
1755701260000|2025-08-20 14:47:40||1890||1890||1890||1890|20
1755701310000|2025-08-20 14:48:30|1890.5||1890.5||1890.5||1890.5||0
1755701340000|2025-08-20 14:49:00|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|794
1755701350000|2025-08-20 14:49:10|1891||1890.5||1891||1890.5||0
1755701370000|2025-08-20 14:49:30|||||||||60
1755701390000|2025-08-20 14:49:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|10
1755701400000|2025-08-20 14:50:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1755701410000|2025-08-20 14:50:10|1892||1892||1892||1892||822
1755701430000|2025-08-20 14:50:30||1891.5||1891.5||1891.5||1891|182
1755701470000|2025-08-20 14:51:10|1891.5|1891|1892|1891|1892|1891|1891.5|1891|281
1755701480000|2025-08-20 14:51:20||1891.5||1891.5||1891.5||1891.5|0
1755701500000|2025-08-20 14:51:40|||||||||59
1755701510000|2025-08-20 14:51:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1755701550000|2025-08-20 14:52:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|57
1755701560000|2025-08-20 14:52:40|||||||||214
1755701580000|2025-08-20 14:53:00||1892||1892.5||1892.5||1892|23
1755701610000|2025-08-20 14:53:30|||||||||195
1755701630000|2025-08-20 14:53:50|||||||||15
1755701640000|2025-08-20 14:54:00|1893.5||1893.5||1893.5||1893.5||228
1755701670000|2025-08-20 14:54:30|1893||1893||1893||1893||561
1755701700000|2025-08-20 14:55:00||1892||1892||1892||1892|251
1755701720000|2025-08-20 14:55:20|1892.5||1893||1893||1892.5||452
1755701740000|2025-08-20 14:55:40|||||||||303
1755701780000|2025-08-20 14:56:20||1892.5||1892.5||1892.5||1892|678
1755701790000|2025-08-20 14:56:30||1892||1892||1892.5||1892|776
1755701830000|2025-08-20 14:57:10||1892.5||1892.5||1892.5||1892.5|225
1755701850000|2025-08-20 14:57:30|||||||||6
1755701870000|2025-08-20 14:57:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1755701890000|2025-08-20 14:58:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|254
1755701900000|2025-08-20 14:58:20|1892.5|1892|1893|1892|1893|1892.5|1892.5|1892|674
1755701930000|2025-08-20 14:58:50||1892.5||1892||1892.5||1892|0
1755701960000|2025-08-20 14:59:20|1892.5||1892.5||1892.5||1892.5||0
1755701980000|2025-08-20 14:59:40||1891.5||1892||1892||1891.5|488
1755702000000|2025-08-20 15:00:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1755702020000|2025-08-20 15:00:20|||||||||487
1755702050000|2025-08-20 15:00:50|||||||||216
1755702160000|2025-08-20 15:02:40|||||||||254
1755702190000|2025-08-20 15:03:10||1891||1891||1891||1891|0
1755702200000|2025-08-20 15:03:20||1891.5||1891.5||1891.5||1891.5|0
1755702210000|2025-08-20 15:03:30||1891||1891||1891||1891|432
1755702260000|2025-08-20 15:04:20||1891.5||1891.5||1891.5||1891.5|0
1755702270000|2025-08-20 15:04:30|||||||||1225
1755702290000|2025-08-20 15:04:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|517
1755702300000|2025-08-20 15:05:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|107
1755702320000|2025-08-20 15:05:20|1890.5|1890|1891|1890|1891|1890|1890.5|1890|94
1755702350000|2025-08-20 15:05:50||1890.5||1890||1890.5||1890|5
1755702370000|2025-08-20 15:06:10||1890.5||1890.5||1890.5||1890.5|0
1755702380000|2025-08-20 15:06:20||1890||1890.5||1890.5||1890|273
1755702400000|2025-08-20 15:06:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|916
1755702490000|2025-08-20 15:08:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755702530000|2025-08-20 15:08:50|||||||||5
1755702560000|2025-08-20 15:09:20|||||||||271
1755702570000|2025-08-20 15:09:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|873
1755702620000|2025-08-20 15:10:20|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|499
1755702660000|2025-08-20 15:11:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755702710000|2025-08-20 15:11:50|1890.5||1890.5||1890.5||1890.5||649
1755702780000|2025-08-20 15:13:00||1890||1889.5||1890||1889.5|375
1755702790000|2025-08-20 15:13:10|1890||1890||1890||1890||0
1755702880000|2025-08-20 15:14:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|233
1755702900000|2025-08-20 15:15:00|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|362
1755702910000|2025-08-20 15:15:10|1890||1890||1890||1889.5||561
1755702930000|2025-08-20 15:15:30||1889.5||1889.5||1889.5||1889.5|0
1755702970000|2025-08-20 15:16:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1349
1755702990000|2025-08-20 15:16:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1755703000000|2025-08-20 15:16:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1218
1755703010000|2025-08-20 15:16:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|894
1755703030000|2025-08-20 15:17:10|||||||||6
1755703070000|2025-08-20 15:17:50|||||||||50
1755703100000|2025-08-20 15:18:20|||||||||57
1755703160000|2025-08-20 15:19:20|||||||||25
1755703180000|2025-08-20 15:19:40|||||||||100
1755703220000|2025-08-20 15:20:20|||||||||15
1755703240000|2025-08-20 15:20:40|||||||||20
1755703250000|2025-08-20 15:20:50|||||||||7
1755703270000|2025-08-20 15:21:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1755703280000|2025-08-20 15:21:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|237
1755703300000|2025-08-20 15:21:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|645
1755703310000|2025-08-20 15:21:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755703320000|2025-08-20 15:22:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|840
1755703340000|2025-08-20 15:22:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|393
1755703350000|2025-08-20 15:22:30|||||||||25
1755703360000|2025-08-20 15:22:40|||||||||27
1755703390000|2025-08-20 15:23:10|||||||||104
1755703400000|2025-08-20 15:23:20|||||||||826
1755703430000|2025-08-20 15:23:50|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|87
1755703460000|2025-08-20 15:24:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|377
1755703500000|2025-08-20 15:25:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755703540000|2025-08-20 15:25:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|70
1755703590000|2025-08-20 15:26:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755703610000|2025-08-20 15:26:50|||||||||481
1755703620000|2025-08-20 15:27:00|||||||||354
1755703630000|2025-08-20 15:27:10|||||||||6
1755703670000|2025-08-20 15:27:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|339
1755703680000|2025-08-20 15:28:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|615
1755703690000|2025-08-20 15:28:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755703740000|2025-08-20 15:29:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755703780000|2025-08-20 15:29:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|354
1755759600000|2025-08-21 07:00:00|1889|1888|1888.5|1886|1889|1888|1888.5|1886|0
1755759610000|2025-08-21 07:00:10|1888||1888.5||1888.5||1888||0
1755759620000|2025-08-21 07:00:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755759640000|2025-08-21 07:00:40||1886||1886||1886||1886|256
1755759660000|2025-08-21 07:01:00|1887|1885.5|1887|1885|1887|1885.5|1887|1885|775
1755759690000|2025-08-21 07:01:30|||||||||20
1755759720000|2025-08-21 07:02:00||1885.5||1885.5||1885.5||1885.5|0
1755759740000|2025-08-21 07:02:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755759760000|2025-08-21 07:02:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755759770000|2025-08-21 07:02:50||1886||1886||1886||1886|0
1755759800000|2025-08-21 07:03:20|1888|1886.5|1888|1887|1888|1887|1888|1886.5|0
1755759820000|2025-08-21 07:03:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|282
1755759830000|2025-08-21 07:03:50|1888|1887|1888.5|1888|1888.5|1888|1888|1887|272
1755759840000|2025-08-21 07:04:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|700
1755759850000|2025-08-21 07:04:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|38
1755759860000|2025-08-21 07:04:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|175
1755759880000|2025-08-21 07:04:40|1890|1889|1890|1889.5|1890|1889.5|1890|1889|54
1755759890000|2025-08-21 07:04:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|342
1755759900000|2025-08-21 07:05:00|1891||1891||1891||1891||0
1755759910000|2025-08-21 07:05:10|1890|1889|1890|1889|1890|1889|1889.5|1889|350
1755759920000|2025-08-21 07:05:20|1889.5|1888|1889|1888|1889.5|1888|1889|1888|0
1755759950000|2025-08-21 07:05:50|1890|1889|1890|1889|1890|1889|1890|1889|104
1755759960000|2025-08-21 07:06:00|1889.5|1888|1889|1888|1889.5|1888|1889|1888|159
1755760000000|2025-08-21 07:06:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|30
1755760020000|2025-08-21 07:07:00|1888|1887|1887|1886|1888|1887|1887|1886|174
1755760040000|2025-08-21 07:07:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755760060000|2025-08-21 07:07:40||1887||1886.5||1887||1886.5|0
1755760070000|2025-08-21 07:07:50|||||||||24
1755760080000|2025-08-21 07:08:00|1887||1887.5||1887.5||1887||0
1755760090000|2025-08-21 07:08:10||1887||1887||1887||1887|42
1755760100000|2025-08-21 07:08:20|1888|1887.5|1888|1887|1888.5|1887.5|1888|1887|1040
1755760110000|2025-08-21 07:08:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1755760130000|2025-08-21 07:08:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1755760140000|2025-08-21 07:09:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755760170000|2025-08-21 07:09:30|1888|1887|1888|1887|1888.5|1887.5|1888|1887|0
1755760180000|2025-08-21 07:09:40|1887.5||1888||1888||1887.5||896
1755760210000|2025-08-21 07:10:10|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|357
1755760220000|2025-08-21 07:10:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755760230000|2025-08-21 07:10:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1887.5|1887|730
1755760260000|2025-08-21 07:11:00|1888|1887|1888|1887|1888|1887|1887.5|1887|282
1755760270000|2025-08-21 07:11:10|1887.5||1887.5||1887.5||1887.5||0
1755760280000|2025-08-21 07:11:20||1886.5||1886.5||1886.5||1886.5|304
1755760290000|2025-08-21 07:11:30|1887|1886|1887|1886|1887|1886|1886.5|1886|0
1755760310000|2025-08-21 07:11:50|1886.5|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|50
1755760320000|2025-08-21 07:12:00|1886|1886|1887|1886.5|1887|1886.5|1886|1886|82
1755760370000|2025-08-21 07:12:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|38
1755760390000|2025-08-21 07:13:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1755760400000|2025-08-21 07:13:20|1887.5|1886|1887|1886|1887.5|1886|1887|1886|0
1755760410000|2025-08-21 07:13:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755760430000|2025-08-21 07:13:50|1887|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|108
1755760460000|2025-08-21 07:14:20||1887||1887||1887||1887|0
1755760470000|2025-08-21 07:14:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|8
1755760490000|2025-08-21 07:14:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|6
1755760500000|2025-08-21 07:15:00|1889||1889.5||1889.5||1889||0
1755760540000|2025-08-21 07:15:40||1889||1889||1889||1889|0
1755760550000|2025-08-21 07:15:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|0
1755760560000|2025-08-21 07:16:00|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|0
1755760570000|2025-08-21 07:16:10|1890||1890.5||1890.5||1890||0
1755760600000|2025-08-21 07:16:40||1890||1890||1890||1890|0
1755760610000|2025-08-21 07:16:50|1891|1889.5|1891|1890|1891|1890|1890.5|1889.5|140
1755760620000|2025-08-21 07:17:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|260
1755760630000|2025-08-21 07:17:10|||||||||164
1755760640000|2025-08-21 07:17:20|||||||||500
1755760660000|2025-08-21 07:17:40|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|0
1755760670000|2025-08-21 07:17:50||1891||1890.5||1891||1890.5|176
1755760680000|2025-08-21 07:18:00|1891||1891||1891||1891||0
1755760690000|2025-08-21 07:18:10|1891.5||1891.5||1891.5||1891.5||0
1755760750000|2025-08-21 07:19:10|1891||1891||1891||1891||0
1755760760000|2025-08-21 07:19:20|1891.5||1891.5||1891.5||1891.5||0
1755760780000|2025-08-21 07:19:40|1891||1891.5||1891.5||1891||6
1755760790000|2025-08-21 07:19:50|1891||1891||1891||1891||0
1755760870000|2025-08-21 07:21:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1755760880000|2025-08-21 07:21:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1755760930000|2025-08-21 07:22:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|147
1755761010000|2025-08-21 07:23:30|1891|1890.5|1891.5|1890.5|1891.5|1891|1891|1890.5|219
1755761030000|2025-08-21 07:23:50|1891||1891.5||1891.5||1891||0
1755761090000|2025-08-21 07:24:50|1891||1891.5||1891.5||1891||110
1755761100000|2025-08-21 07:25:00|1891|1891|1891.5|1891|1891.5|1891|1891|1891|118
1755761130000|2025-08-21 07:25:30||1890.5||1890.5||1890.5||1890.5|0
1755761140000|2025-08-21 07:25:40|1891|1891|1891|1890.5|1891|1891|1891|1890.5|806
1755761150000|2025-08-21 07:25:50|||||||||20
1755761160000|2025-08-21 07:26:00|||||||||2
1755761190000|2025-08-21 07:26:30|||||||||53
1755761200000|2025-08-21 07:26:40|||||||||150
1755761230000|2025-08-21 07:27:10|1891.5||1891.5||1891.5||1891.5||0
1755761240000|2025-08-21 07:27:20||1891||1891||1891||1891|0
1755761280000|2025-08-21 07:28:00|1892||1892||1892||1892||0
1755761310000|2025-08-21 07:28:30|1891.5||1892||1892||1891.5||0
1755761320000|2025-08-21 07:28:40|1891.5||1891.5||1891.5||1891.5||0
1755761360000|2025-08-21 07:29:20|||||||||13
1755761370000|2025-08-21 07:29:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1755761390000|2025-08-21 07:29:50||1891||1891||1891||1891|18
1755761400000|2025-08-21 07:30:00|1891.5|1891.5|1891|1890.5|1891.5|1891.5|1891|1890.5|0
1755761410000|2025-08-21 07:30:10|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|211
1755761420000|2025-08-21 07:30:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|192
1755761460000|2025-08-21 07:31:00|1889||1889||1889||1889||0
1755761470000|2025-08-21 07:31:10|1889.5||1889.5||1889.5||1889.5||780
1755761480000|2025-08-21 07:31:20||1889||1889||1889||1888.5|0
1755761490000|2025-08-21 07:31:30|||||||||137
1755761510000|2025-08-21 07:31:50||1888.5||1888.5||1888.5||1888.5|0
1755761540000|2025-08-21 07:32:20|1889||1889.5||1889.5||1889||0
1755761550000|2025-08-21 07:32:30|1889||1889.5||1889.5||1889||0
1755761560000|2025-08-21 07:32:40|1889||1889||1889||1889||22
1755761570000|2025-08-21 07:32:50|1889.5||1889.5||1889.5||1889.5||0
1755761600000|2025-08-21 07:33:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|22
1755761610000|2025-08-21 07:33:30|1890.5||1890.5||1890.5||1890.5||0
1755761620000|2025-08-21 07:33:40|1890||1890.5||1890.5||1890||0
1755761640000|2025-08-21 07:34:00|1890||1890||1890||1890||0
1755761700000|2025-08-21 07:35:00||1889||1889||1889||1889|1
1755761710000|2025-08-21 07:35:10|1889.5||1889.5||1889.5||1889.5||0
1755761740000|2025-08-21 07:35:40|||||||||28
1755761750000|2025-08-21 07:35:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|136
1755761760000|2025-08-21 07:36:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755761810000|2025-08-21 07:36:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|55
1755761820000|2025-08-21 07:37:00||1888||1888||1888||1888|0
1755761830000|2025-08-21 07:37:10|1888.5||1888.5||1888.5||1888.5||15
1755761840000|2025-08-21 07:37:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755761860000|2025-08-21 07:37:40|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|24
1755761870000|2025-08-21 07:37:50||1886.5||1886.5||1886.5||1886.5|27
1755761900000|2025-08-21 07:38:20|1887||1887||1887||1887||0
1755761920000|2025-08-21 07:38:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|12
1755761930000|2025-08-21 07:38:50||1886||1886||1886||1886|100
1755761940000|2025-08-21 07:39:00|||||||||15
1755761950000|2025-08-21 07:39:10||1885.5||1885.5||1885.5||1885.5|76
1755761960000|2025-08-21 07:39:20||1886||1886||1886||1886|0
1755761970000|2025-08-21 07:39:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755761990000|2025-08-21 07:39:50|||||||||15
1755762010000|2025-08-21 07:40:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755762020000|2025-08-21 07:40:20||1885.5||1885.5||1885.5||1885.5|0
1755762040000|2025-08-21 07:40:40||1886||1886||1886||1886|500
1755762080000|2025-08-21 07:41:20|1887||1887||1887||1887||0
1755762100000|2025-08-21 07:41:40|1886.5||1886.5||1886.5||1886.5||0
1755762130000|2025-08-21 07:42:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|6
1755762160000|2025-08-21 07:42:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755762200000|2025-08-21 07:43:20|1886||1886||1886||1886||531
1755762220000|2025-08-21 07:43:40||1885.5||1885.5||1885.5||1885.5|0
1755762250000|2025-08-21 07:44:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|210
1755762280000|2025-08-21 07:44:40|||||||||1
1755762350000|2025-08-21 07:45:50|1885|1884.5|1885|1884|1885|1884.5|1885|1884|967
1755762360000|2025-08-21 07:46:00|1884.5||1884.5||1884.5||1884.5||0
1755762370000|2025-08-21 07:46:10|||||||||5
1755762400000|2025-08-21 07:46:40|||||||||1
1755762420000|2025-08-21 07:47:00|||||||||16
1755762490000|2025-08-21 07:48:10|||||||||1
1755762510000|2025-08-21 07:48:30|||||||||250
1755762530000|2025-08-21 07:48:50|||||||||1
1755762540000|2025-08-21 07:49:00|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|770
1755762570000|2025-08-21 07:49:30|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|531
1755762600000|2025-08-21 07:50:00|1887||1886.5||1887||1886.5||391
1755762690000|2025-08-21 07:51:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|256
1755762700000|2025-08-21 07:51:40|||||||||5
1755762710000|2025-08-21 07:51:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|36
1755762730000|2025-08-21 07:52:10||1885||1885||1885||1885|0
1755762760000|2025-08-21 07:52:40||1884.5||1885||1885||1884.5|0
1755762780000|2025-08-21 07:53:00||1884.5||1884.5||1884.5||1884.5|0
1755762820000|2025-08-21 07:53:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|7
1755762830000|2025-08-21 07:53:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1755762840000|2025-08-21 07:54:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|360
1755762850000|2025-08-21 07:54:10|||||||||1
1755762860000|2025-08-21 07:54:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|19
1755762880000|2025-08-21 07:54:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|26
1755762890000|2025-08-21 07:54:50||1884||1884||1884||1884|0
1755762940000|2025-08-21 07:55:40|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|1
1755762950000|2025-08-21 07:55:50|||||||||5
1755762960000|2025-08-21 07:56:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1755762970000|2025-08-21 07:56:10||1885.5||1885||1885.5||1885|0
1755762990000|2025-08-21 07:56:30||1885.5||1885.5||1885.5||1885.5|0
1755763010000|2025-08-21 07:56:50|||||||||6
1755763020000|2025-08-21 07:57:00|||||||||7
1755763040000|2025-08-21 07:57:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|531
1755763100000|2025-08-21 07:58:20|1887||1887||1887||1887||120
1755763110000|2025-08-21 07:58:30||1886.5||1886||1886.5||1886|0
1755763130000|2025-08-21 07:58:50|1886.5||1887||1887||1886.5||0
1755763140000|2025-08-21 07:59:00|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|102
1755763220000|2025-08-21 08:00:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|282
1755763230000|2025-08-21 08:00:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|16
1755763260000|2025-08-21 08:01:00|1887.5|1887|1887|1886|1887.5|1887|1887|1886|50
1755763320000|2025-08-21 08:02:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|496
1755763330000|2025-08-21 08:02:10||1887||1887||1887||1887|0
1755763370000|2025-08-21 08:02:50|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|166
1755763380000|2025-08-21 08:03:00||1888||1888||1888||1888|120
1755763390000|2025-08-21 08:03:10|||||||||33
1755763420000|2025-08-21 08:03:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|200
1755763460000|2025-08-21 08:04:20|||||||||322
1755763470000|2025-08-21 08:04:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|278
1755763480000|2025-08-21 08:04:40||1888.5||1888.5||1888.5||1888.5|388
1755763500000|2025-08-21 08:05:00|1889||1889||1889||1889||0
1755763520000|2025-08-21 08:05:20||1888||1888||1888||1888|25
1755763550000|2025-08-21 08:05:50|||||||||5
1755763570000|2025-08-21 08:06:10||1888.5||1888.5||1888.5||1888.5|0
1755763600000|2025-08-21 08:06:40||1888||1888.5||1888.5||1888|0
1755763610000|2025-08-21 08:06:50||1888||1888||1888||1888|0
1755763640000|2025-08-21 08:07:20||1888.5||1888||1888.5||1888|0
1755763650000|2025-08-21 08:07:30||1888.5||1888.5||1888.5||1888.5|30
1755763660000|2025-08-21 08:07:40||1888||1888||1888||1888|0
1755763680000|2025-08-21 08:08:00||1888.5||1888||1888.5||1888|0
1755763720000|2025-08-21 08:08:40|||||||||624
1755763730000|2025-08-21 08:08:50||1888.5||1888||1888.5||1888|0
1755763750000|2025-08-21 08:09:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|3
1755763770000|2025-08-21 08:09:30||1887||1887||1887||1887|159
1755763800000|2025-08-21 08:10:00||1887.5||1887.5||1887.5||1887.5|0
1755763820000|2025-08-21 08:10:20|1888.5||1888.5||1888.5||1888.5||0
1755763830000|2025-08-21 08:10:30|1889|1888|1889|1888.5|1889|1888.5|1889|1888|0
1755763870000|2025-08-21 08:11:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|41
1755763920000|2025-08-21 08:12:00|||||||||5
1755763980000|2025-08-21 08:13:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1015
1755763990000|2025-08-21 08:13:10|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|457
1755764010000|2025-08-21 08:13:30|1889.5||1889.5||1889.5||1889.5||0
1755764030000|2025-08-21 08:13:50||1889||1889||1889||1889|0
1755764040000|2025-08-21 08:14:00||1888.5||1888.5||1888.5||1888.5|0
1755764050000|2025-08-21 08:14:10|||||||||345
1755764100000|2025-08-21 08:15:00||1889||1889||1889||1889|0
1755764120000|2025-08-21 08:15:20|||||||||100
1755764160000|2025-08-21 08:16:00|1890|1889.5|1890|1889|1890|1889.5|1890|1889|0
1755764170000|2025-08-21 08:16:10||1889.5||1889.5||1889.5||1889.5|0
1755764220000|2025-08-21 08:17:00|||||||||28
1755764260000|2025-08-21 08:17:40|1889.5|1889|1890|1889|1890|1889|1889.5|1889|430
1755764270000|2025-08-21 08:17:50|1889.5||1889.5||1889.5||1889.5||0
1755764280000|2025-08-21 08:18:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|16
1755764290000|2025-08-21 08:18:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|530
1755764320000|2025-08-21 08:18:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755764340000|2025-08-21 08:19:00||1889||1889||1889||1889|400
1755764360000|2025-08-21 08:19:20||1889.5||1889.5||1889.5||1889.5|0
1755764370000|2025-08-21 08:19:30||1889||1889||1889||1889|0
1755764390000|2025-08-21 08:19:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|394
1755764400000|2025-08-21 08:20:00|1889||1889.5||1889.5||1889||0
1755764430000|2025-08-21 08:20:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1755764460000|2025-08-21 08:21:00|1889.5||1889.5||1889.5||1889.5||0
1755764480000|2025-08-21 08:21:20|1890|1889.5|1890|1889|1890|1889.5|1889.5|1889|534
1755764510000|2025-08-21 08:21:50|1889.5||1889.5||1889.5||1889.5||0
1755764550000|2025-08-21 08:22:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|26
1755764570000|2025-08-21 08:22:50|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|252
1755764590000|2025-08-21 08:23:10||1888||1888||1888||1888|0
1755764610000|2025-08-21 08:23:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755764630000|2025-08-21 08:23:50|1890|1889|1890|1889|1890|1889|1889.5|1889|680
1755764640000|2025-08-21 08:24:00|1889.5||1889.5||1889.5||1889.5||0
1755764700000|2025-08-21 08:25:00|||||||||130
1755764790000|2025-08-21 08:26:30|||||||||51
1755764850000|2025-08-21 08:27:30|1890||1890||1890||1889.5||158
1755764890000|2025-08-21 08:28:10||1889.5||1889.5||1889.5||1889.5|50
1755764910000|2025-08-21 08:28:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|242
1755764930000|2025-08-21 08:28:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755765000000|2025-08-21 08:30:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|476
1755765020000|2025-08-21 08:30:20|1890|1889.5|1890|1889|1890|1889.5|1890|1889|3
1755765030000|2025-08-21 08:30:30||1889.5||1889||1889.5||1889|0
1755765060000|2025-08-21 08:31:00|1889.5||1889.5||1889.5||1889.5||0
1755765080000|2025-08-21 08:31:20|1891.5|1891|1891.5|1890.5|1891.5|1891|1891|1890.5|333
1755765090000|2025-08-21 08:31:30|1891|1890|1890.5|1889.5|1891|1890.5|1890.5|1889.5|1180
1755765100000|2025-08-21 08:31:40|1890|1889|1890|1889.5|1890|1889.5|1889.5|1889|153
1755765110000|2025-08-21 08:31:50||1889||1889||1889.5||1889|0
1755765140000|2025-08-21 08:32:20|||||||||15
1755765170000|2025-08-21 08:32:50||1889.5||1889.5||1889.5||1889.5|0
1755765190000|2025-08-21 08:33:10||1889||1889||1889||1889|662
1755765220000|2025-08-21 08:33:40||1889.5||1889.5||1889.5||1889.5|0
1755765230000|2025-08-21 08:33:50|1889.5|1889|1889.5|1889|1889.5|1889.5|1889.5|1889|148
1755765240000|2025-08-21 08:34:00||1888.5||1889||1889||1888.5|36
1755765250000|2025-08-21 08:34:10||1888.5||1888.5||1888.5||1888.5|534
1755765260000|2025-08-21 08:34:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1755765310000|2025-08-21 08:35:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|114
1755765350000|2025-08-21 08:35:50|||||||||5
1755765400000|2025-08-21 08:36:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|27
1755765410000|2025-08-21 08:36:50|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|534
1755765420000|2025-08-21 08:37:00||1888.5||1888.5||1888.5||1888.5|0
1755765430000|2025-08-21 08:37:10||1889||1888.5||1889||1888.5|25
1755765450000|2025-08-21 08:37:30|1889||1889||1889||1889||0
1755765490000|2025-08-21 08:38:10|||||||||363
1755765500000|2025-08-21 08:38:20||1888||1888||1888||1888|247
1755765520000|2025-08-21 08:38:40|1888.5||1888.5||1888.5||1888.5||0
1755765590000|2025-08-21 08:39:50|1889||1889||1889||1889||0
1755765600000|2025-08-21 08:40:00|1888.5||1888.5||1888.5||1888.5||0
1755765610000|2025-08-21 08:40:10|1889||1889||1889||1889||0
1755765640000|2025-08-21 08:40:40|||||||||28
1755765670000|2025-08-21 08:41:10|1888.5||1888.5||1888.5||1888.5||41
1755765690000|2025-08-21 08:41:30|||||||||6
1755765710000|2025-08-21 08:41:50|||||||||184
1755765740000|2025-08-21 08:42:20||1887.5||1888||1888||1887.5|13
1755765800000|2025-08-21 08:43:20|||||||||50
1755765840000|2025-08-21 08:44:00|1889||1889||1889||1889||0
1755765850000|2025-08-21 08:44:10|||||||||100
1755765860000|2025-08-21 08:44:20|1888.5||1889||1889||1888.5||0
1755765880000|2025-08-21 08:44:40|||||||||63
1755765930000|2025-08-21 08:45:30|1888.5||1888.5||1888.5||1888.5||0
1755765950000|2025-08-21 08:45:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|667
1755765960000|2025-08-21 08:46:00|1888.5|1888|1889|1888|1889|1888|1888.5|1888|0
1755765970000|2025-08-21 08:46:10|1888.5||1888.5||1888.5||1888.5||0
1755765980000|2025-08-21 08:46:20|1889||1888.5||1889||1888.5||8
1755766140000|2025-08-21 08:49:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755766160000|2025-08-21 08:49:20|||||||||112
1755766230000|2025-08-21 08:50:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|478
1755766260000|2025-08-21 08:51:00|||||||||28
1755766290000|2025-08-21 08:51:30|||||||||874
1755766330000|2025-08-21 08:52:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755766340000|2025-08-21 08:52:20|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|46
1755766370000|2025-08-21 08:52:50|||||||||31
1755766410000|2025-08-21 08:53:30|||||||||275
1755766420000|2025-08-21 08:53:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|36
1755766460000|2025-08-21 08:54:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|17
1755766520000|2025-08-21 08:55:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755766530000|2025-08-21 08:55:30|||||||||642
1755766540000|2025-08-21 08:55:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|101
1755766560000|2025-08-21 08:56:00|1886||1886||1886||1886||0
1755766570000|2025-08-21 08:56:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|276
1755766740000|2025-08-21 08:59:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755766770000|2025-08-21 08:59:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755766790000|2025-08-21 08:59:50|||||||||100
1755766800000|2025-08-21 09:00:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|280
1755767160000|2025-08-21 09:06:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|260
1755767170000|2025-08-21 09:06:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|6
1755767190000|2025-08-21 09:06:30|||||||||4
1755767210000|2025-08-21 09:06:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755767220000|2025-08-21 09:07:00|||||||||70
1755767270000|2025-08-21 09:07:50|1887|1886.5|1887|1886|1887|1886.5|1887|1886|366
1755767290000|2025-08-21 09:08:10||1886.5||1886||1886.5||1886|224
1755767300000|2025-08-21 09:08:20|1886.5||1886.5||1886.5||1886.5||0
1755767340000|2025-08-21 09:09:00|||||||||250
1755767360000|2025-08-21 09:09:20|1887||1886.5||1887||1886.5||22
1755767370000|2025-08-21 09:09:30|1887||1887||1887||1887||0
1755767400000|2025-08-21 09:10:00|1886.5||1886.5||1886.5||1886.5||0
1755767410000|2025-08-21 09:10:10|||||||||555
1755767480000|2025-08-21 09:11:20|1887||1886.5||1887||1886.5||269
1755767490000|2025-08-21 09:11:30|1887||1887||1887||1887||0
1755767540000|2025-08-21 09:12:20||1886.5||1886.5||1886.5||1886.5|0
1755767600000|2025-08-21 09:13:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755767610000|2025-08-21 09:13:30|1888||1888||1888||1888||0
1755767690000|2025-08-21 09:14:50|1887.5||1887.5||1887.5||1887.5||0
1755767710000|2025-08-21 09:15:10|||||||||100
1755767750000|2025-08-21 09:15:50|1888||1888||1888||1888||0
1755767760000|2025-08-21 09:16:00|1887.5||1887.5||1887.5||1887.5||1
1755767840000|2025-08-21 09:17:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|317
1755767870000|2025-08-21 09:17:50|1887||1887||1887||1887||53
1755767880000|2025-08-21 09:18:00|||||||||27
1755767900000|2025-08-21 09:18:20|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|413
1755767960000|2025-08-21 09:19:20|||||||||297
1755768070000|2025-08-21 09:21:10|1888.5|1888|1889|1888|1889|1888|1888.5|1888|171
1755768080000|2025-08-21 09:21:20|1888.5||1888.5||1888.5||1888.5||11
1755768100000|2025-08-21 09:21:40|||||||||110
1755768110000|2025-08-21 09:21:50|1889||1889||1889||1889||0
1755768160000|2025-08-21 09:22:40||1888.5||1888.5||1888.5||1888.5|0
1755768170000|2025-08-21 09:22:50|1888.5|1888|1889|1888|1889|1888.5|1888.5|1888|1077
1755768180000|2025-08-21 09:23:00|1888.5||1888.5||1888.5||1888.5||0
1755768190000|2025-08-21 09:23:10|||||||||5
1755768280000|2025-08-21 09:24:40|1888|1887.5|1887|1886.5|1888|1887.5|1887|1886.5|405
1755768290000|2025-08-21 09:24:50|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|413
1755768300000|2025-08-21 09:25:00|1886.5|1886|1887|1886|1887|1886|1886.5|1886|400
1755768320000|2025-08-21 09:25:20|1886.5||1886.5||1886.5||1886.5||732
1755768340000|2025-08-21 09:25:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755768390000|2025-08-21 09:26:30|||||||||5
1755768440000|2025-08-21 09:27:20|||||||||1
1755768480000|2025-08-21 09:28:00|||||||||26
1755768510000|2025-08-21 09:28:30|||||||||25
1755768550000|2025-08-21 09:29:10|||||||||48
1755768570000|2025-08-21 09:29:30|||||||||10
1755768610000|2025-08-21 09:30:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755768650000|2025-08-21 09:30:50|||||||||47
1755768700000|2025-08-21 09:31:40|||||||||10
1755768790000|2025-08-21 09:33:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755768850000|2025-08-21 09:34:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|137
1755768860000|2025-08-21 09:34:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|23
1755768880000|2025-08-21 09:34:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|626
1755768960000|2025-08-21 09:36:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|29
1755769000000|2025-08-21 09:36:40|||||||||313
1755769040000|2025-08-21 09:37:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|424
1755769050000|2025-08-21 09:37:30|||||||||454
1755769120000|2025-08-21 09:38:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|765
1755769140000|2025-08-21 09:39:00|1884.5||1884||1884.5||1884||483
1755769150000|2025-08-21 09:39:10|1884.5||1884.5||1884.5||1884.5||89
1755769200000|2025-08-21 09:40:00|||||||||1
1755769270000|2025-08-21 09:41:10|1884||1884||1884||1884||5
1755769280000|2025-08-21 09:41:20|||||||||1
1755769320000|2025-08-21 09:42:00|||||||||100
1755769360000|2025-08-21 09:42:40||1883||1883||1883||1883|18
1755769370000|2025-08-21 09:42:50||1883.5||1883.5||1883.5||1883.5|0
1755769390000|2025-08-21 09:43:10||1883||1883||1883||1883|0
1755769460000|2025-08-21 09:44:20||1883.5||1883.5||1883.5||1883.5|0
1755769490000|2025-08-21 09:44:50|||||||||26
1755769510000|2025-08-21 09:45:10|||||||||8
1755769590000|2025-08-21 09:46:30|||||||||1
1755769690000|2025-08-21 09:48:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|8
1755769730000|2025-08-21 09:48:50|||||||||758
1755769740000|2025-08-21 09:49:00||1882.5||1882.5||1882.5||1882.5|15
1755769760000|2025-08-21 09:49:20|1883|1882|1882.5|1882|1883|1882|1882.5|1882|119
1755769770000|2025-08-21 09:49:30|||||||||1
1755769920000|2025-08-21 09:52:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|720
1755769940000|2025-08-21 09:52:20||1881||1881||1881||1881|0
1755769970000|2025-08-21 09:52:50||1881.5||1881.5||1881.5||1881.5|0
1755769980000|2025-08-21 09:53:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755770000000|2025-08-21 09:53:20|||||||||133
1755770020000|2025-08-21 09:53:40|||||||||100
1755770030000|2025-08-21 09:53:50|||||||||43
1755770090000|2025-08-21 09:54:50|||||||||4666
1755770160000|2025-08-21 09:56:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755770230000|2025-08-21 09:57:10|||||||||60
1755770270000|2025-08-21 09:57:50||1881||1881||1881||1881|783
1755770280000|2025-08-21 09:58:00||1881.5||1881.5||1881.5||1881.5|523
1755770320000|2025-08-21 09:58:40|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|200
1755770340000|2025-08-21 09:59:00|||||||||6
1755770560000|2025-08-21 10:02:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1331
1755770570000|2025-08-21 10:02:50|1883.5|1883|1884|1883.5|1884.5|1884|1883.5|1883|830
1755770590000|2025-08-21 10:03:10|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|364
1755770610000|2025-08-21 10:03:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|393
1755770620000|2025-08-21 10:03:40|1885|1884.5|1885|1884|1885|1884.5|1885|1884|0
1755770630000|2025-08-21 10:03:50||1884.5||1884.5||1884.5||1884.5|0
1755770640000|2025-08-21 10:04:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755770680000|2025-08-21 10:04:40|1885|1884.5|1885|1884|1885|1884.5|1885|1884|0
1755770690000|2025-08-21 10:04:50||1884.5||1884.5||1884.5||1884.5|0
1755770710000|2025-08-21 10:05:10|||||||||30
1755770780000|2025-08-21 10:06:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|87
1755770910000|2025-08-21 10:08:30|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|531
1755770960000|2025-08-21 10:09:20|||||||||122
1755771000000|2025-08-21 10:10:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|195
1755771060000|2025-08-21 10:11:00|1884||1884||1884||1884||149
1755771080000|2025-08-21 10:11:20|||||||||1
1755771130000|2025-08-21 10:12:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|174
1755771190000|2025-08-21 10:13:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|153
1755771220000|2025-08-21 10:13:40|||||||||1
1755771270000|2025-08-21 10:14:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|25
1755771320000|2025-08-21 10:15:20|||||||||27
1755771400000|2025-08-21 10:16:40|||||||||20
1755771460000|2025-08-21 10:17:40|||||||||6
1755771530000|2025-08-21 10:18:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|0
1755771540000|2025-08-21 10:19:00|||||||||8
1755771570000|2025-08-21 10:19:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755771580000|2025-08-21 10:19:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|294
1755771600000|2025-08-21 10:20:00|||||||||18
1755771630000|2025-08-21 10:20:30|||||||||82
1755771640000|2025-08-21 10:20:40|||||||||26
1755771680000|2025-08-21 10:21:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755771700000|2025-08-21 10:21:40|1883||1883||1883||1883||532
1755771790000|2025-08-21 10:23:10||1882.5||1882.5||1882.5||1882.5|0
1755771810000|2025-08-21 10:23:30||1882||1882||1882||1882|245
1755771830000|2025-08-21 10:23:50||1882.5||1882||1882.5||1882|0
1755771870000|2025-08-21 10:24:30||1882.5||1882.5||1882.5||1882.5|0
1755771890000|2025-08-21 10:24:50|||||||||150
1755771900000|2025-08-21 10:25:00|||||||||49
1755771950000|2025-08-21 10:25:50|||||||||1
1755771990000|2025-08-21 10:26:30|1883.5||1883||1883.5||1883||978
1755772000000|2025-08-21 10:26:40|1884|1883|1884.5|1884|1884.5|1884|1884|1883|318
1755772020000|2025-08-21 10:27:00|1885.5|1885|1886.5|1885.5|1886.5|1885.5|1885.5|1885|23
1755772030000|2025-08-21 10:27:10||1886||1885.5||1886||1885.5|127
1755772060000|2025-08-21 10:27:40|1886|1885|1885.5|1885|1886|1885|1885.5|1885|559
1755772070000|2025-08-21 10:27:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|531
1755772080000|2025-08-21 10:28:00||1885||1885.5||1885.5||1885|242
1755772090000|2025-08-21 10:28:10|||||||||192
1755772160000|2025-08-21 10:29:20|1886.5||1886.5||1886.5||1886.5||0
1755772190000|2025-08-21 10:29:50||1886||1886||1886||1886|0
1755772200000|2025-08-21 10:30:00|1887|1886.5|1887|1886.5|1887.5|1887|1887|1886.5|460
1755772210000|2025-08-21 10:30:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|36
1755772260000|2025-08-21 10:31:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755772270000|2025-08-21 10:31:10||1885||1885||1885||1885|17
1755772290000|2025-08-21 10:31:30|1885.5||1885.5||1885.5||1885.5||24
1755772300000|2025-08-21 10:31:40||1884.5||1884.5||1884.5||1884.5|15
1755772320000|2025-08-21 10:32:00|1886|1885|1886|1885|1886|1885.5|1886|1885|327
1755772350000|2025-08-21 10:32:30|1885.5||1885.5||1885.5||1885.5||0
1755772370000|2025-08-21 10:32:50||1884.5||1884.5||1884.5||1884.5|415
1755772380000|2025-08-21 10:33:00|1885|1884|1885|1884.5|1885|1884.5|1885|1884|210
1755772400000|2025-08-21 10:33:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755772440000|2025-08-21 10:34:00||1883.5||1883.5||1883.5||1883.5|587
1755772490000|2025-08-21 10:34:50||1884||1883.5||1884||1883.5|40
1755772500000|2025-08-21 10:35:00|1883.5|1883|1884|1883|1884|1883.5|1883.5|1883|837
1755772520000|2025-08-21 10:35:20|||||||||155
1755772560000|2025-08-21 10:36:00||1883.5||1883.5||1883.5||1883.5|0
1755772590000|2025-08-21 10:36:30||1883||1883||1883||1883|0
1755772610000|2025-08-21 10:36:50||1883.5||1883.5||1883.5||1883.5|0
1755772630000|2025-08-21 10:37:10||1883||1883||1883||1883|0
1755772650000|2025-08-21 10:37:30|||||||||6
1755772660000|2025-08-21 10:37:40|1884.5|1883.5|1884.5|1883.5|1884.5|1884|1884.5|1883.5|587
1755772690000|2025-08-21 10:38:10|||||||||610
1755772700000|2025-08-21 10:38:20|1885|1884|1885|1884.5|1885|1884.5|1885|1884|476
1755772750000|2025-08-21 10:39:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755772760000|2025-08-21 10:39:20|1885||1885||1885||1885||0
1755772800000|2025-08-21 10:40:00||1884.5||1884||1884.5||1884|95
1755772830000|2025-08-21 10:40:30||1884.5||1884.5||1884.5||1884.5|0
1755772850000|2025-08-21 10:40:50|||||||||53
1755772870000|2025-08-21 10:41:10||1884||1884||1884||1884|0
1755772890000|2025-08-21 10:41:30|1884.5||1884.5||1884.5||1884.5||0
1755772900000|2025-08-21 10:41:40|1885||1885||1885||1885||176
1755772950000|2025-08-21 10:42:30||1884.5||1884||1884.5||1884|0
1755772980000|2025-08-21 10:43:00||1884.5||1884.5||1884.5||1884.5|0
1755773000000|2025-08-21 10:43:20||1884||1884.5||1884.5||1884|500
1755773010000|2025-08-21 10:43:30|1885.5||1885.5||1885.5||1885.5||0
1755773040000|2025-08-21 10:44:00|1885||1885||1885||1885||0
1755773050000|2025-08-21 10:44:10|||||||||100
1755773110000|2025-08-21 10:45:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755773120000|2025-08-21 10:45:20||1883.5||1884||1884||1883.5|33
1755773130000|2025-08-21 10:45:30|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|0
1755773180000|2025-08-21 10:46:20|1884||1884||1884||1884||0
1755773250000|2025-08-21 10:47:30|||||||||35
1755773260000|2025-08-21 10:47:40|||||||||531
1755773290000|2025-08-21 10:48:10||1883||1883||1883||1883|734
1755773310000|2025-08-21 10:48:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1755773330000|2025-08-21 10:48:50|1884||1884||1884||1884||0
1755773350000|2025-08-21 10:49:10|||||||||20
1755773380000|2025-08-21 10:49:40|1883.5|1883|1884|1883|1884|1883|1883.5|1883|115
1755773410000|2025-08-21 10:50:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|13
1755773420000|2025-08-21 10:50:20|1883||1883.5||1883.5||1883||0
1755773470000|2025-08-21 10:51:10||1883||1883||1883||1883|0
1755773480000|2025-08-21 10:51:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755773490000|2025-08-21 10:51:30||1883||1883||1883||1883|0
1755773550000|2025-08-21 10:52:30|||||||||2
1755773600000|2025-08-21 10:53:20|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|593
1755773700000|2025-08-21 10:55:00||1883||1883||1883||1883|31
1755773720000|2025-08-21 10:55:20|1883.5||1883.5||1883.5||1883.5||0
1755773780000|2025-08-21 10:56:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755773870000|2025-08-21 10:57:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|300
1755773940000|2025-08-21 10:59:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|256
1755773960000|2025-08-21 10:59:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|193
1755773990000|2025-08-21 10:59:50|1886|1885.5|1886|1885|1886|1885.5|1886|1885|587
1755774000000|2025-08-21 11:00:00|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|203
1755774010000|2025-08-21 11:00:10||1885.5||1885.5||1885.5||1885.5|0
1755774020000|2025-08-21 11:00:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1884.5|184
1755774030000|2025-08-21 11:00:30|||||||||169
1755774050000|2025-08-21 11:00:50|||||||||13
1755774120000|2025-08-21 11:02:00|||||||||27
1755774150000|2025-08-21 11:02:30||1884.5||1884.5||1884.5||1884.5|405
1755774170000|2025-08-21 11:02:50||1885||1885||1885||1885|0
1755774270000|2025-08-21 11:04:30|1887|1886.5|1887.5|1886.5|1888|1887.5|1887|1886.5|1330
1755774280000|2025-08-21 11:04:40|1887|1886|1886.5|1886|1887|1886.5|1886.5|1886|572
1755774320000|2025-08-21 11:05:20|||||||||366
1755774330000|2025-08-21 11:05:30|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|510
1755774370000|2025-08-21 11:06:10|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|0
1755774380000|2025-08-21 11:06:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|637
1755774390000|2025-08-21 11:06:30||1887||1887||1887||1887|0
1755774400000|2025-08-21 11:06:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1755774410000|2025-08-21 11:06:50||1888.5||1888.5||1888.5||1888.5|14
1755774420000|2025-08-21 11:07:00||1888||1888||1888||1888|0
1755774440000|2025-08-21 11:07:20|1888.5||1888.5||1888.5||1888.5||0
1755774510000|2025-08-21 11:08:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|529
1755774520000|2025-08-21 11:08:40|1890|1888.5|1889|1888|1890|1889|1889|1888|1006
1755774540000|2025-08-21 11:09:00|1889.5|1889|1888.5|1888|1889.5|1889|1888.5|1888|435
1755774550000|2025-08-21 11:09:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|0
1755774560000|2025-08-21 11:09:20|1889|1889|1889|1888.5|1889|1889|1889|1888.5|318
1755774570000|2025-08-21 11:09:30||1888||1888||1888||1888|0
1755774580000|2025-08-21 11:09:40|1888.5||1888.5||1888.5||1888.5||0
1755774590000|2025-08-21 11:09:50||1887.5||1887.5||1887.5||1887.5|0
1755774600000|2025-08-21 11:10:00|1888||1888.5||1888.5||1888||0
1755774650000|2025-08-21 11:10:50|1888|1887|1888|1887|1888|1887|1888|1887|162
1755774710000|2025-08-21 11:11:50|1887.5||1887.5||1887.5||1887.5||6
1755774800000|2025-08-21 11:13:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755774810000|2025-08-21 11:13:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|292
1755774820000|2025-08-21 11:13:40|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|550
1755774840000|2025-08-21 11:14:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1755774850000|2025-08-21 11:14:10|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|73
1755774860000|2025-08-21 11:14:20|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888.5|1887|0
1755774870000|2025-08-21 11:14:30|1889|1887.5|1889|1887.5|1889|1887.5|1888.5|1887|0
1755774900000|2025-08-21 11:15:00|1888.5|1887|1889|1888|1889|1888|1888.5|1887|0
1755774910000|2025-08-21 11:15:10|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888.5|1887|25
1755774940000|2025-08-21 11:15:40|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|0
1755774950000|2025-08-21 11:15:50|1888.5||1888.5||1888.5||1888.5||0
1755774960000|2025-08-21 11:16:00|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1755774970000|2025-08-21 11:16:10|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|368
1755774980000|2025-08-21 11:16:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1755774990000|2025-08-21 11:16:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755775020000|2025-08-21 11:17:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1755775030000|2025-08-21 11:17:10|1888|1887|1888|1887|1888|1887|1887.5|1886.5|0
1755775040000|2025-08-21 11:17:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755775050000|2025-08-21 11:17:30|1888|1887|1888|1887|1888|1887|1887.5|1886.5|0
1755775070000|2025-08-21 11:17:50|1887.5|1886.5|1888|1886.5|1888|1886.5|1887.5|1886|612
1755775090000|2025-08-21 11:18:10|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|0
1755775100000|2025-08-21 11:18:20|1888|1886.5|1888|1886.5|1888|1886.5|1887.5|1886|193
1755775110000|2025-08-21 11:18:30|1887.5|1886|1887|1886|1887.5|1886|1887|1886|0
1755775150000|2025-08-21 11:19:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|27
1755775160000|2025-08-21 11:19:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1755775220000|2025-08-21 11:20:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755775270000|2025-08-21 11:21:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1755775290000|2025-08-21 11:21:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755775300000|2025-08-21 11:21:40|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1755775310000|2025-08-21 11:21:50|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|6
1755775330000|2025-08-21 11:22:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1755775340000|2025-08-21 11:22:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755775350000|2025-08-21 11:22:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1755775360000|2025-08-21 11:22:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1755775370000|2025-08-21 11:22:50|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1755775380000|2025-08-21 11:23:00|1887|1885.5|1887.5|1886.5|1887.5|1886.5|1887|1885.5|550
1755775390000|2025-08-21 11:23:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1755775400000|2025-08-21 11:23:20|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|20
1755775410000|2025-08-21 11:23:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1755775420000|2025-08-21 11:23:40|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|18
1755775430000|2025-08-21 11:23:50|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1755775440000|2025-08-21 11:24:00|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1755775460000|2025-08-21 11:24:20|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|189
1755775470000|2025-08-21 11:24:30|1886|1885|1886|1885|1886.5|1885.5|1886|1885|236
1755775480000|2025-08-21 11:24:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885|531
1755775490000|2025-08-21 11:24:50|1886|1885|1886|1885|1886.5|1885.5|1886|1885|122
1755775500000|2025-08-21 11:25:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1755775510000|2025-08-21 11:25:10|1886|1884.5|1886.5|1885|1886.5|1885|1886|1884.5|0
1755775520000|2025-08-21 11:25:20|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1755775530000|2025-08-21 11:25:30|1886.5|1885|1886|1884.5|1886.5|1885|1886|1884.5|0
1755775560000|2025-08-21 11:26:00|1886.5|1885|1886.5|1885|1886.5|1885|1886.5|1885|0
1755775570000|2025-08-21 11:26:10|1886|1884.5|1886|1885|1886|1885|1886|1884.5|600
1755775590000|2025-08-21 11:26:30|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885.5|1884|0
1755775600000|2025-08-21 11:26:40|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884|171
1755775610000|2025-08-21 11:26:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1755775620000|2025-08-21 11:27:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1755775630000|2025-08-21 11:27:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1755775640000|2025-08-21 11:27:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1755775650000|2025-08-21 11:27:30|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|102
1755775680000|2025-08-21 11:28:00|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1755775690000|2025-08-21 11:28:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|374
1755775700000|2025-08-21 11:28:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1755775710000|2025-08-21 11:28:30||1885||1885||1885||1885|0
1755775760000|2025-08-21 11:29:20||1884.5||1884.5||1884.5||1884.5|0
1755775770000|2025-08-21 11:29:30||1885||1885||1885||1885|0
1755775800000|2025-08-21 11:30:00|1886||1886||1886||1886||0
1755775820000|2025-08-21 11:30:20||1885.5||1885.5||1885.5||1885.5|0
1755775830000|2025-08-21 11:30:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|60
1755775910000|2025-08-21 11:31:50|||||||||6
1755775940000|2025-08-21 11:32:20|1886||1886||1886||1886||8
1755775950000|2025-08-21 11:32:30||1885.5||1885.5||1885.5||1885.5|0
1755776110000|2025-08-21 11:35:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|68
1755776130000|2025-08-21 11:35:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755776160000|2025-08-21 11:36:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|155
1755776170000|2025-08-21 11:36:10|1885||1885||1885||1885||327
1755776290000|2025-08-21 11:38:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|409
1755776340000|2025-08-21 11:39:00|||||||||6
1755776350000|2025-08-21 11:39:10|||||||||265
1755776410000|2025-08-21 11:40:10|1885||1885||1885||1885||0
1755776420000|2025-08-21 11:40:20||1884.5||1884||1884.5||1884|0
1755776430000|2025-08-21 11:40:30||1884.5||1884||1884.5||1884|0
1755776490000|2025-08-21 11:41:30|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|541
1755776520000|2025-08-21 11:42:00|||||||||6
1755776620000|2025-08-21 11:43:40|||||||||7
1755776670000|2025-08-21 11:44:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|401
1755776700000|2025-08-21 11:45:00||1885||1885.5||1885.5||1885|307
1755776710000|2025-08-21 11:45:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|11
1755776770000|2025-08-21 11:46:10|||||||||20
1755776780000|2025-08-21 11:46:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|26
1755776810000|2025-08-21 11:46:50||1884||1884||1884||1884|17
1755776820000|2025-08-21 11:47:00||1884.5||1884.5||1884.5||1884.5|0
1755776830000|2025-08-21 11:47:10||1884||1884||1884||1884|0
1755776850000|2025-08-21 11:47:30|1884.5||1885||1885||1884.5||0
1755776860000|2025-08-21 11:47:40|||||||||1
1755776880000|2025-08-21 11:48:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|1904
1755776900000|2025-08-21 11:48:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|129
1755776910000|2025-08-21 11:48:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|0
1755776920000|2025-08-21 11:48:40||1884||1884||1884||1884|0
1755776940000|2025-08-21 11:49:00||1883.5||1883.5||1883.5||1883.5|0
1755776960000|2025-08-21 11:49:20||1884||1884||1884||1884|10
1755776970000|2025-08-21 11:49:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|531
1755777040000|2025-08-21 11:50:40|||||||||80
1755777050000|2025-08-21 11:50:50|||||||||169
1755777100000|2025-08-21 11:51:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|356
1755777120000|2025-08-21 11:52:00|1885||1885||1885||1885||735
1755777150000|2025-08-21 11:52:30|||||||||70
1755777180000|2025-08-21 11:53:00|1885.5||1885.5||1885.5||1885.5||254
1755777200000|2025-08-21 11:53:20|1885||1885||1885||1885||0
1755777210000|2025-08-21 11:53:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755777220000|2025-08-21 11:53:40||1884.5||1884.5||1884.5||1884.5|0
1755777330000|2025-08-21 11:55:30|1885||1885||1885||1885||35
1755777400000|2025-08-21 11:56:40|1885.5||1885.5||1885.5||1885.5||0
1755777430000|2025-08-21 11:57:10||1885||1885||1885||1885|0
1755777450000|2025-08-21 11:57:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755777460000|2025-08-21 11:57:40||1885||1885||1885||1885|716
1755777480000|2025-08-21 11:58:00|||||||||18
1755777510000|2025-08-21 11:58:30||1885.5||1885.5||1885.5||1885.5|0
1755777530000|2025-08-21 11:58:50||1885||1885.5||1885.5||1885|0
1755777540000|2025-08-21 11:59:00||1885||1885||1885||1885|688
1755777550000|2025-08-21 11:59:10|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|1338
1755777560000|2025-08-21 11:59:20|1885.5||1885.5||1885.5||1885.5||0
1755777590000|2025-08-21 11:59:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|542
1755777710000|2025-08-21 12:01:50|||||||||23
1755777720000|2025-08-21 12:02:00|||||||||200
1755777980000|2025-08-21 12:06:20|||||||||531
1755778020000|2025-08-21 12:07:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1755778050000|2025-08-21 12:07:30|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|0
1755778260000|2025-08-21 12:11:00||1884.5||1885||1885||1884.5|154
1755778270000|2025-08-21 12:11:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755778300000|2025-08-21 12:11:40|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|189
1755778330000|2025-08-21 12:12:10|||||||||100
1755778350000|2025-08-21 12:12:30|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|213
1755778390000|2025-08-21 12:13:10|||||||||100
1755778580000|2025-08-21 12:16:20|1887.5||1887.5||1887.5||1887.5||0
1755778590000|2025-08-21 12:16:30||1887||1886.5||1887||1886.5|0
1755778660000|2025-08-21 12:17:40|1887||1887||1887||1887||3
1755778680000|2025-08-21 12:18:00|1887.5||1887.5||1887.5||1887.5||0
1755778700000|2025-08-21 12:18:20|1887||1887.5||1887.5||1887||28
1755778710000|2025-08-21 12:18:30|1887|1887|1887|1886.5|1887|1887|1887|1886.5|0
1755778720000|2025-08-21 12:18:40|1887.5||1887.5||1887.5||1887.5||0
1755778730000|2025-08-21 12:18:50|1887||1887.5||1887.5||1887||0
1755778750000|2025-08-21 12:19:10|||||||||20
1755778770000|2025-08-21 12:19:30|1887||1887||1887||1887||120
1755778840000|2025-08-21 12:20:40|||||||||80
1755779010000|2025-08-21 12:23:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|539
1755779040000|2025-08-21 12:24:00|||||||||688
1755779050000|2025-08-21 12:24:10|1888|1887.5|1888|1887|1888|1887.5|1887.5|1887|1430
1755779060000|2025-08-21 12:24:20|1887.5||1888||1888||1887.5||78
1755779070000|2025-08-21 12:24:30||1887.5||1887.5||1887.5||1887.5|0
1755779080000|2025-08-21 12:24:40||1887||1887||1887||1887|0
1755779100000|2025-08-21 12:25:00|1887.5||1887.5||1887.5||1887.5||0
1755779170000|2025-08-21 12:26:10||1886.5||1886.5||1886.5||1886.5|109
1755779190000|2025-08-21 12:26:30||1887||1887||1887||1887|0
1755779200000|2025-08-21 12:26:40||1886.5||1886.5||1886.5||1886.5|0
1755779240000|2025-08-21 12:27:20||1887||1887||1887||1887|0
1755779340000|2025-08-21 12:29:00|1888||1888||1888||1888||0
1755779370000|2025-08-21 12:29:30||1887.5||1887.5||1887.5||1887.5|0
1755779390000|2025-08-21 12:29:50||1887||1887||1887||1887|273
1755779430000|2025-08-21 12:30:30||1887.5||1887||1887.5||1887|0
1755779490000|2025-08-21 12:31:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|620
1755779520000|2025-08-21 12:32:00|1888|1887|1887.5|1887|1888|1887|1887.5|1887|0
1755779550000|2025-08-21 12:32:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755779610000|2025-08-21 12:33:30|||||||||12
1755779620000|2025-08-21 12:33:40|1888.5||1888.5||1888.5||1888.5||27
1755779640000|2025-08-21 12:34:00||1888||1888||1888||1888|0
1755779690000|2025-08-21 12:34:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755779710000|2025-08-21 12:35:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755779730000|2025-08-21 12:35:30||1888.5||1888.5||1888.5||1888.5|0
1755779750000|2025-08-21 12:35:50|1889||1889||1889||1889||117
1755779800000|2025-08-21 12:36:40|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|25
1755779810000|2025-08-21 12:36:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|261
1755779830000|2025-08-21 12:37:10|1888|1887.5|1888|1887|1888|1887.5|1888|1887|0
1755779840000|2025-08-21 12:37:20|1887.5||1887.5||1887.5||1887.5||0
1755779850000|2025-08-21 12:37:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1755779870000|2025-08-21 12:37:50|||||||||646
1755779880000|2025-08-21 12:38:00||1887||1887||1887.5||1887|0
1755779890000|2025-08-21 12:38:10||1887.5||1887.5||1887.5||1887.5|0
1755779900000|2025-08-21 12:38:20||1887||1887||1887||1887|0
1755779910000|2025-08-21 12:38:30||1887.5||1887.5||1887.5||1887.5|0
1755779970000|2025-08-21 12:39:30|1888.5||1888.5||1888.5||1888.5||0
1755779990000|2025-08-21 12:39:50||1888||1887.5||1888||1887.5|339
1755780030000|2025-08-21 12:40:30|1888||1888||1888||1888||0
1755780060000|2025-08-21 12:41:00||1887||1887||1887||1887|562
1755780070000|2025-08-21 12:41:10|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|469
1755780140000|2025-08-21 12:42:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|530
1755780260000|2025-08-21 12:44:20|||||||||50
1755780270000|2025-08-21 12:44:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|185
1755780300000|2025-08-21 12:45:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755780380000|2025-08-21 12:46:20|||||||||20
1755780440000|2025-08-21 12:47:20|||||||||6
1755780510000|2025-08-21 12:48:30|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|420
1755780520000|2025-08-21 12:48:40|||||||||1
1755780660000|2025-08-21 12:51:00|||||||||11
1755780690000|2025-08-21 12:51:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|436
1755780720000|2025-08-21 12:52:00|||||||||1
1755780740000|2025-08-21 12:52:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|500
1755780760000|2025-08-21 12:52:40|||||||||7
1755780780000|2025-08-21 12:53:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755780790000|2025-08-21 12:53:10||1885.5||1885.5||1885.5||1885.5|0
1755780820000|2025-08-21 12:53:40||1886||1886||1886||1886|0
1755780840000|2025-08-21 12:54:00|||||||||100
1755780910000|2025-08-21 12:55:10|||||||||310
1755780970000|2025-08-21 12:56:10|1887||1887||1887||1887||0
1755780980000|2025-08-21 12:56:20|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|688
1755781010000|2025-08-21 12:56:50||1885.5||1885.5||1886||1885.5|688
1755781030000|2025-08-21 12:57:10||1886||1885.5||1886||1885.5|3
1755781050000|2025-08-21 12:57:30|1886||1886||1886||1886||0
1755781150000|2025-08-21 12:59:10|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|959
1755781200000|2025-08-21 13:00:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|649
1755781210000|2025-08-21 13:00:10|1886|1885.5|1887|1886|1887|1886.5|1886|1885.5|699
1755781230000|2025-08-21 13:00:30||1886.5||1886.5||1886.5||1886.5|0
1755781250000|2025-08-21 13:00:50||1886||1886||1886||1886|541
1755781290000|2025-08-21 13:01:30|||||||||109
1755781380000|2025-08-21 13:03:00|1886.5||1886.5||1886.5||1886.5||0
1755781410000|2025-08-21 13:03:30|1887|1886.5|1888|1887.5|1888|1887.5|1887|1886.5|0
1755781420000|2025-08-21 13:03:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755781430000|2025-08-21 13:03:50|1888||1888||1888||1888||0
1755781460000|2025-08-21 13:04:20|1887.5||1887.5||1887.5||1887.5||0
1755781550000|2025-08-21 13:05:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|24
1755781570000|2025-08-21 13:06:10|||||||||417
1755781640000|2025-08-21 13:07:20|||||||||212
1755781800000|2025-08-21 13:10:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|646
1755781820000|2025-08-21 13:10:20|1886||1886||1886||1886||0
1755781840000|2025-08-21 13:10:40|1886.5||1886.5||1886.5||1886.5||0
1755781860000|2025-08-21 13:11:00|1886||1886.5||1886.5||1886||479
1755781880000|2025-08-21 13:11:20|1886||1886||1886||1886||0
1755781900000|2025-08-21 13:11:40|1886.5||1886||1886.5||1886||105
1755781930000|2025-08-21 13:12:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|0
1755781980000|2025-08-21 13:13:00||1886||1886||1886||1886|0
1755782030000|2025-08-21 13:13:50|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|223
1755782050000|2025-08-21 13:14:10|1886|1885.5|1886|1885|1886|1885.5|1885.5|1885|31
1755782060000|2025-08-21 13:14:20|1885.5||1885.5||1885.5||1885.5||0
1755782120000|2025-08-21 13:15:20|||||||||2
1755782200000|2025-08-21 13:16:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|4
1755782210000|2025-08-21 13:16:50|||||||||205
1755782240000|2025-08-21 13:17:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|431
1755782250000|2025-08-21 13:17:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|202
1755782440000|2025-08-21 13:20:40|||||||||50
1755782450000|2025-08-21 13:20:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|308
1755782510000|2025-08-21 13:21:50|||||||||25
1755782670000|2025-08-21 13:24:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|95
1755782740000|2025-08-21 13:25:40|||||||||786
1755782750000|2025-08-21 13:25:50||1883||1883||1883||1883|553
1755782780000|2025-08-21 13:26:20|1883.5||1883.5||1883.5||1883.5||0
1755782800000|2025-08-21 13:26:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|159
1755782850000|2025-08-21 13:27:30|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|205
1755782880000|2025-08-21 13:28:00|||||||||113
1755782910000|2025-08-21 13:28:30||1882||1882.5||1882.5||1882|236
1755782960000|2025-08-21 13:29:20|||||||||100
1755782990000|2025-08-21 13:29:50|1883.5|1883|1884|1883|1884|1883|1883.5|1883|688
1755783000000|2025-08-21 13:30:00|1884.5|1883.5|1883|1882|1885|1884|1882.5|1882|871
1755783010000|2025-08-21 13:30:10|1882.5|1882.5|1883|1882.5|1883|1882.5|1882.5|1882.5|602
1755783030000|2025-08-21 13:30:30|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|307
1755783050000|2025-08-21 13:30:50|||||||||159
1755783080000|2025-08-21 13:31:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|161
1755783090000|2025-08-21 13:31:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755783120000|2025-08-21 13:32:00|1884.5|1884|1884.5|1883.5|1885|1884.5|1884.5|1883.5|688
1755783160000|2025-08-21 13:32:40|1883|1882.5|1883|1882|1883.5|1883|1882.5|1882|1062
1755783170000|2025-08-21 13:32:50||1882.5||1882.5||1882.5||1882.5|318
1755783180000|2025-08-21 13:33:00||1882||1882||1882||1882|0
1755783200000|2025-08-21 13:33:20|1883.5|1883|1883.5|1883|1884|1883|1883.5|1883|1159
1755783300000|2025-08-21 13:35:00|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|918
1755783340000|2025-08-21 13:35:40|||||||||10
1755783420000|2025-08-21 13:37:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|2
1755783430000|2025-08-21 13:37:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755783440000|2025-08-21 13:37:20|1885||1885||1885||1885||0
1755783450000|2025-08-21 13:37:30||1884.5||1884.5||1884.5||1884.5|0
1755783470000|2025-08-21 13:37:50|||||||||40
1755783480000|2025-08-21 13:38:00|1885.5|1885|1886|1885|1886|1885|1885.5|1885|688
1755783500000|2025-08-21 13:38:20|||||||||10
1755783510000|2025-08-21 13:38:30||1885.5||1885.5||1885.5||1885.5|0
1755783570000|2025-08-21 13:39:30|||||||||30
1755783600000|2025-08-21 13:40:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755783610000|2025-08-21 13:40:10|1887||1887||1887||1887||136
1755783650000|2025-08-21 13:40:50||1886.5||1886.5||1886.5||1886.5|0
1755783660000|2025-08-21 13:41:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|234
1755783680000|2025-08-21 13:41:20|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|459
1755783690000|2025-08-21 13:41:30|1888||1888.5||1888.5||1888||0
1755783700000|2025-08-21 13:41:40|1888||1888||1888.5||1888||688
1755783710000|2025-08-21 13:41:50|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|633
1755783720000|2025-08-21 13:42:00|1887.5||1887.5||1887.5||1887||1045
1755783730000|2025-08-21 13:42:10|1887|1886|1887|1886|1887|1886|1887|1886|688
1755783740000|2025-08-21 13:42:20|1886.5||1887||1887||1886.5||570
1755783750000|2025-08-21 13:42:30||1886.5||1886.5||1886.5||1886.5|414
1755783770000|2025-08-21 13:42:50|||||||||100
1755783780000|2025-08-21 13:43:00|||||||||6
1755783790000|2025-08-21 13:43:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|26
1755783810000|2025-08-21 13:43:30||1886.5||1886.5||1886.5||1886.5|218
1755783830000|2025-08-21 13:43:50|1887||1887||1887||1887||0
1755783890000|2025-08-21 13:44:50|1887.5||1887.5||1887.5||1887.5||224
1755783900000|2025-08-21 13:45:00|1887||1887||1887||1887||0
1755783910000|2025-08-21 13:45:10|||||||||337
1755783930000|2025-08-21 13:45:30|1886.5|1886|1887|1886|1887|1886|1886.5|1886|358
1755783940000|2025-08-21 13:45:40|1886.5||1886.5||1886.5||1886.5||0
1755783950000|2025-08-21 13:45:50|||||||||688
1755783960000|2025-08-21 13:46:00||1885.5||1885.5||1885.5||1885.5|203
1755783970000|2025-08-21 13:46:10||1886||1886||1886||1886|0
1755783980000|2025-08-21 13:46:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|0
1755783990000|2025-08-21 13:46:30|1887||1887.5||1887.5||1887||0
1755784000000|2025-08-21 13:46:40|1887||1887.5||1887.5||1887||0
1755784020000|2025-08-21 13:47:00|||||||||8
1755784040000|2025-08-21 13:47:20||1887||1887||1887||1887|0
1755784050000|2025-08-21 13:47:30||1886.5||1886.5||1886.5||1886.5|0
1755784080000|2025-08-21 13:48:00|||||||||70
1755784110000|2025-08-21 13:48:30||1887||1886.5||1887||1886.5|239
1755784120000|2025-08-21 13:48:40|1887||1887||1887||1887||0
1755784150000|2025-08-21 13:49:10|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|0
1755784160000|2025-08-21 13:49:20||1887||1887||1887||1887|0
1755784170000|2025-08-21 13:49:30|1888||1888||1888||1888||534
1755784180000|2025-08-21 13:49:40|1887.5||1887.5||1887.5||1887.5||688
1755784220000|2025-08-21 13:50:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|216
1755784260000|2025-08-21 13:51:00|||||||||551
1755784270000|2025-08-21 13:51:10||1886||1886.5||1886.5||1886|222
1755784280000|2025-08-21 13:51:20||1886||1886||1886||1886|587
1755784300000|2025-08-21 13:51:40||1886.5||1886.5||1886.5||1886.5|0
1755784310000|2025-08-21 13:51:50|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|2
1755784330000|2025-08-21 13:52:10||1887||1887||1887||1887|0
1755784340000|2025-08-21 13:52:20|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1887|0
1755784360000|2025-08-21 13:52:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|110
1755784370000|2025-08-21 13:52:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|338
1755784380000|2025-08-21 13:53:00||1886.5||1886.5||1886.5||1886.5|0
1755784390000|2025-08-21 13:53:10||1887||1886.5||1887||1886.5|0
1755784410000|2025-08-21 13:53:30|1887||1887||1887||1887||0
1755784420000|2025-08-21 13:53:40|||||||||148
1755784440000|2025-08-21 13:54:00|1887.5||1887.5||1887.5||1887.5||81
1755784450000|2025-08-21 13:54:10|1887|1887|1887|1886.5|1887|1887|1887|1886.5|50
1755784480000|2025-08-21 13:54:40|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|522
1755784490000|2025-08-21 13:54:50||1886||1886.5||1886.5||1886|601
1755784500000|2025-08-21 13:55:00||1886||1886.5||1886.5||1886|2702
1755784640000|2025-08-21 13:57:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|68
1755784650000|2025-08-21 13:57:30|1887|1886.5|1887|1886.5|1887|1886.5|1886.5|1886|529
1755784660000|2025-08-21 13:57:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755784700000|2025-08-21 13:58:20|1888.5|1887.5|1888.5|1888|1889|1888|1888.5|1887.5|740
1755784710000|2025-08-21 13:58:30||1887.5||1887.5||1888||1887.5|0
1755784730000|2025-08-21 13:58:50||1888||1887.5||1888||1887.5|565
1755784750000|2025-08-21 13:59:10|1888||1888||1888||1888||92
1755784770000|2025-08-21 13:59:30|1888.5||1888.5||1888.5||1888.5||0
1755784790000|2025-08-21 13:59:50|1888||1888.5||1888.5||1888||0
1755784800000|2025-08-21 14:00:00|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1105
1755784820000|2025-08-21 14:00:20|1888||1888||1888||1888||0
1755784830000|2025-08-21 14:00:30|1887.5|1886.5|1888|1887|1888|1887.5|1887.5|1886.5|662
1755784860000|2025-08-21 14:01:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755784900000|2025-08-21 14:01:40||1887||1887||1887||1887|0
1755784910000|2025-08-21 14:01:50|1888|1887.5|1888|1887|1888|1887.5|1887.5|1887|1347
1755784920000|2025-08-21 14:02:00|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887|550
1755784980000|2025-08-21 14:03:00|||||||||10
1755784990000|2025-08-21 14:03:10||1887.5||1888||1888||1887.5|566
1755785040000|2025-08-21 14:04:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|325
1755785050000|2025-08-21 14:04:10|||||||||397
1755785070000|2025-08-21 14:04:30|||||||||400
1755785080000|2025-08-21 14:04:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|63
1755785090000|2025-08-21 14:04:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755785110000|2025-08-21 14:05:10|||||||||30
1755785130000|2025-08-21 14:05:30|1890.5|1890|1890.5|1890|1890.5|1890|1890|1889.5|1085
1755785140000|2025-08-21 14:05:40|||||||||526
1755785180000|2025-08-21 14:06:20|||||||||500
1755785240000|2025-08-21 14:07:20|1891||1891||1891||1890.5||957
1755785260000|2025-08-21 14:07:40|1890.5||1890.5||1890.5||1890.5||0
1755785270000|2025-08-21 14:07:50|1891||1891||1891||1890.5||0
1755785290000|2025-08-21 14:08:10|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|210
1755785310000|2025-08-21 14:08:30|||||||||393
1755785320000|2025-08-21 14:08:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|530
1755785330000|2025-08-21 14:08:50|||||||||177
1755785360000|2025-08-21 14:09:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|213
1755785440000|2025-08-21 14:10:40||1888.5||1888.5||1889||1888.5|54
1755785450000|2025-08-21 14:10:50|||||||||6
1755785460000|2025-08-21 14:11:00||1889||1888.5||1889||1888.5|218
1755785490000|2025-08-21 14:11:30|1889||1889||1889||1889||0
1755785500000|2025-08-21 14:11:40|1889.5||1889.5||1889.5||1889.5||0
1755785510000|2025-08-21 14:11:50||1889||1888.5||1889||1888.5|237
1755785530000|2025-08-21 14:12:10|||||||||36
1755785550000|2025-08-21 14:12:30||1889||1889||1889||1889|0
1755785570000|2025-08-21 14:12:50|||||||||242
1755785610000|2025-08-21 14:13:30|||||||||10
1755785620000|2025-08-21 14:13:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755785630000|2025-08-21 14:13:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|598
1755785680000|2025-08-21 14:14:40|1890||1890||1890||1890||344
1755785690000|2025-08-21 14:14:50|1889.5||1889.5||1889.5||1889.5||0
1755785740000|2025-08-21 14:15:40|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|231
1755785770000|2025-08-21 14:16:10|1889|1889|1889|1888.5|1889|1889|1889|1888.5|242
1755785780000|2025-08-21 14:16:20|1889.5||1889.5||1889.5||1889.5||0
1755785800000|2025-08-21 14:16:40|1889||1889||1889.5||1889||0
1755785810000|2025-08-21 14:16:50|||||||||869
1755785840000|2025-08-21 14:17:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|377
1755785870000|2025-08-21 14:17:50||1887.5||1887.5||1887.5||1887.5|249
1755785890000|2025-08-21 14:18:10|1888||1888||1888||1888||0
1755785920000|2025-08-21 14:18:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|372
1755785940000|2025-08-21 14:19:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1635
1755785950000|2025-08-21 14:19:10|||||||||6
1755785990000|2025-08-21 14:19:50|||||||||20
1755786170000|2025-08-21 14:22:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755786190000|2025-08-21 14:23:10|1886|1885.5|1886|1885.5|1886.5|1886|1886|1885.5|827
1755786210000|2025-08-21 14:23:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|268
1755786220000|2025-08-21 14:23:40|||||||||246
1755786260000|2025-08-21 14:24:20||1884.5||1884.5||1884.5||1884.5|435
1755786270000|2025-08-21 14:24:30|1885||1885||1885||1885||0
1755786290000|2025-08-21 14:24:50||1884||1884||1884.5||1884|341
1755786300000|2025-08-21 14:25:00||1884.5||1884||1884.5||1884|0
1755786320000|2025-08-21 14:25:20|1884.5||1884.5||1884.5||1884.5||0
1755786360000|2025-08-21 14:26:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755786370000|2025-08-21 14:26:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|162
1755786380000|2025-08-21 14:26:20|1885||1885||1885||1885||798
1755786410000|2025-08-21 14:26:50|||||||||6
1755786420000|2025-08-21 14:27:00|1884.5||1884.5||1884.5||1884.5||0
1755786510000|2025-08-21 14:28:30|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|850
1755786520000|2025-08-21 14:28:40||1884||1884||1884||1884|0
1755786560000|2025-08-21 14:29:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755786570000|2025-08-21 14:29:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|42
1755786580000|2025-08-21 14:29:40|||||||||712
1755786600000|2025-08-21 14:30:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755786610000|2025-08-21 14:30:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|309
1755786630000|2025-08-21 14:30:30||1884.5||1884||1884.5||1884|160
1755786640000|2025-08-21 14:30:40||1884.5||1884.5||1884.5||1884.5|0
1755786660000|2025-08-21 14:31:00|1886|1885|1886|1885|1886|1885|1886|1885|120
1755786670000|2025-08-21 14:31:10|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885.5|1885|35
1755786720000|2025-08-21 14:32:00|1887|1886.5|1886|1885.5|1887|1886.5|1886|1885.5|861
1755786860000|2025-08-21 14:34:20|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|228
1755786870000|2025-08-21 14:34:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|706
1755786920000|2025-08-21 14:35:20|1887.5||1887.5||1887.5||1887.5||0
1755786970000|2025-08-21 14:36:10|1887|1887|1887.5|1887|1887.5|1887|1887|1887|530
1755787000000|2025-08-21 14:36:40|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|98
1755787030000|2025-08-21 14:37:10|1887||1887.5||1887.5||1887||14
1755787090000|2025-08-21 14:38:10||1887||1886.5||1887||1886.5|435
1755787110000|2025-08-21 14:38:30||1887||1887||1887||1887|0
1755787150000|2025-08-21 14:39:10|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|1277
1755787180000|2025-08-21 14:39:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|230
1755787210000|2025-08-21 14:40:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755787220000|2025-08-21 14:40:20||1886.5||1886.5||1886.5||1886.5|0
1755787230000|2025-08-21 14:40:30|||||||||317
1755787240000|2025-08-21 14:40:40||1887||1887||1887||1887|0
1755787480000|2025-08-21 14:44:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|245
1755787500000|2025-08-21 14:45:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|0
1755787510000|2025-08-21 14:45:10||1887||1886.5||1887||1886.5|368
1755787580000|2025-08-21 14:46:20||1887||1887||1887||1887|0
1755787620000|2025-08-21 14:47:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|172
1755787670000|2025-08-21 14:47:50|||||||||124
1755787690000|2025-08-21 14:48:10|||||||||74
1755787760000|2025-08-21 14:49:20|||||||||103
1755787780000|2025-08-21 14:49:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755787840000|2025-08-21 14:50:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|230
1755787850000|2025-08-21 14:50:50||1888.5||1888.5||1888.5||1888.5|0
1755787920000|2025-08-21 14:52:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|85
1755787990000|2025-08-21 14:53:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|26
1755788030000|2025-08-21 14:53:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|341
1755788100000|2025-08-21 14:55:00|||||||||90
1755788140000|2025-08-21 14:55:40|||||||||3
1755788150000|2025-08-21 14:55:50|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|286
1755788160000|2025-08-21 14:56:00|1888||1888||1888||1888||0
1755788170000|2025-08-21 14:56:10||1887||1887||1887||1887|150
1755788180000|2025-08-21 14:56:20||1887.5||1887.5||1887.5||1887.5|95
1755788260000|2025-08-21 14:57:40|||||||||110
1755788300000|2025-08-21 14:58:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|1120
1755788310000|2025-08-21 14:58:30||1888||1888||1888||1888|0
1755788320000|2025-08-21 14:58:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|78
1755788370000|2025-08-21 14:59:30|1887.5|1887|1888|1887|1888|1887.5|1887.5|1887|658
1755788390000|2025-08-21 14:59:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|324
1755788410000|2025-08-21 15:00:10|1888||1888.5||1888.5||1888||0
1755788430000|2025-08-21 15:00:30||1888||1888||1888||1888|0
1755788450000|2025-08-21 15:00:50|1889||1888.5||1889||1888.5||891
1755788470000|2025-08-21 15:01:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|681
1755788480000|2025-08-21 15:01:20|1889.5||1889.5||1889.5||1889.5||0
1755788500000|2025-08-21 15:01:40||1889||1889||1889||1889|0
1755788520000|2025-08-21 15:02:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|352
1755788600000|2025-08-21 15:03:20|||||||||297
1755788660000|2025-08-21 15:04:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755788670000|2025-08-21 15:04:30|||||||||941
1755788700000|2025-08-21 15:05:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|105
1755788730000|2025-08-21 15:05:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|97
1755788750000|2025-08-21 15:05:50|||||||||6
1755788760000|2025-08-21 15:06:00|||||||||229
1755788780000|2025-08-21 15:06:20|||||||||888
1755788900000|2025-08-21 15:08:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1077
1755788940000|2025-08-21 15:09:00|||||||||62
1755788950000|2025-08-21 15:09:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|310
1755788960000|2025-08-21 15:09:20|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|755
1755789020000|2025-08-21 15:10:20|||||||||471
1755789030000|2025-08-21 15:10:30|||||||||721
1755789100000|2025-08-21 15:11:40|||||||||30
1755789120000|2025-08-21 15:12:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755789130000|2025-08-21 15:12:10|||||||||424
1755789150000|2025-08-21 15:12:30|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|180
1755789160000|2025-08-21 15:12:40|1890|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|1736
1755789170000|2025-08-21 15:12:50||1889||1889||1889||1889|1077
1755789190000|2025-08-21 15:13:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1755789200000|2025-08-21 15:13:20|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|103
1755789220000|2025-08-21 15:13:40|||||||||18
1755789300000|2025-08-21 15:15:00|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1755789310000|2025-08-21 15:15:10|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1755789320000|2025-08-21 15:15:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|3
1755789330000|2025-08-21 15:15:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1755789350000|2025-08-21 15:15:50|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1755789360000|2025-08-21 15:16:00|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1755789370000|2025-08-21 15:16:10|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1755789380000|2025-08-21 15:16:20|1890.5|1889.5|1890|1889|1890.5|1889.5|1889.5|1888.5|133
1755789390000|2025-08-21 15:16:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1755789400000|2025-08-21 15:16:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1755789410000|2025-08-21 15:16:50|1889.5|1888.5|1890|1888.5|1890|1889|1889.5|1888.5|217
1755789420000|2025-08-21 15:17:00|1889.5|1888|1889.5|1888|1890|1888.5|1889.5|1888|0
1755789430000|2025-08-21 15:17:10|1890|1888.5|1889|1888|1890|1888.5|1889|1888|503
1755789440000|2025-08-21 15:17:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|47
1755789450000|2025-08-21 15:17:30|1889.5|1888.5|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|433
1755789460000|2025-08-21 15:17:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1755789470000|2025-08-21 15:17:50|1888.5|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1755789480000|2025-08-21 15:18:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1755789490000|2025-08-21 15:18:10|1889|1888|1889|1888|1889|1888|1888.5|1887.5|0
1755789500000|2025-08-21 15:18:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|708
1755789510000|2025-08-21 15:18:30|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789520000|2025-08-21 15:18:40|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|1570
1755789530000|2025-08-21 15:18:50|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789540000|2025-08-21 15:19:00|1889|1888|1889|1888|1889.5|1888.5|1889|1888|0
1755789550000|2025-08-21 15:19:10|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1755789560000|2025-08-21 15:19:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1755789570000|2025-08-21 15:19:30|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1755789580000|2025-08-21 15:19:40|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1755789590000|2025-08-21 15:19:50|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|383
1755789600000|2025-08-21 15:20:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789610000|2025-08-21 15:20:10|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789620000|2025-08-21 15:20:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789630000|2025-08-21 15:20:30|1889|1888|1889|1888|1889.5|1888.5|1889|1888|437
1755789640000|2025-08-21 15:20:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1755789650000|2025-08-21 15:20:50|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1755789660000|2025-08-21 15:21:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|255
1755789670000|2025-08-21 15:21:10|1890|1889|1890|1889|1890|1889|1889.5|1888.5|6
1755789680000|2025-08-21 15:21:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1755789690000|2025-08-21 15:21:30|||||||||633
1755789700000|2025-08-21 15:21:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|282
1755789710000|2025-08-21 15:21:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789720000|2025-08-21 15:22:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1755789730000|2025-08-21 15:22:10|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|393
1755789740000|2025-08-21 15:22:20|1890|1889|1890|1889|1890|1889|1889.5|1888.5|199
1755789750000|2025-08-21 15:22:30|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|162
1755789760000|2025-08-21 15:22:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|281
1755789770000|2025-08-21 15:22:50|1890|1889|1890|1889|1890|1889|1889.5|1888.5|22
1755789780000|2025-08-21 15:23:00|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1755789790000|2025-08-21 15:23:10|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1755789800000|2025-08-21 15:23:20|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1755789810000|2025-08-21 15:23:30|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|415
1755789820000|2025-08-21 15:23:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789830000|2025-08-21 15:23:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789840000|2025-08-21 15:24:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|770
1755789850000|2025-08-21 15:24:10|1890|1889|1890|1889|1890|1889|1889.5|1888.5|101
1755789860000|2025-08-21 15:24:20|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789870000|2025-08-21 15:24:30|1890|1889|1890|1889|1890|1889|1889.5|1888.5|0
1755789880000|2025-08-21 15:24:40|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|406
1755789890000|2025-08-21 15:24:50|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1755789900000|2025-08-21 15:25:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|89
1755789910000|2025-08-21 15:25:10|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1755789920000|2025-08-21 15:25:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|220
1755789930000|2025-08-21 15:25:30|1890|1889|1890|1889|1890|1889|1889.5|1888.5|110
1755789940000|2025-08-21 15:25:40|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789950000|2025-08-21 15:25:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789960000|2025-08-21 15:26:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1755789970000|2025-08-21 15:26:10|1890|1889|1890|1889|1890|1889|1889.5|1888.5|0
1755789980000|2025-08-21 15:26:20|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|105
1755789990000|2025-08-21 15:26:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1755790000000|2025-08-21 15:26:40|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|385
1755790010000|2025-08-21 15:26:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1755790020000|2025-08-21 15:27:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|82
1755790030000|2025-08-21 15:27:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|563
1755790040000|2025-08-21 15:27:20|1890|1888.5|1890|1889|1890.5|1889.5|1890|1888.5|69
1755790050000|2025-08-21 15:27:30|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1755790060000|2025-08-21 15:27:40|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|314
1755790070000|2025-08-21 15:27:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1755790080000|2025-08-21 15:28:00|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1755790090000|2025-08-21 15:28:10|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|90
1755790100000|2025-08-21 15:28:20|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1755790110000|2025-08-21 15:28:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1755790120000|2025-08-21 15:28:40|1890|1889|1890|1889|1890.5|1889.5|1890|1889|353
1755790130000|2025-08-21 15:28:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|374
1755790140000|2025-08-21 15:29:00|1890|1889|1890|1889|1890.5|1889.5|1890|1889|399
1755790150000|2025-08-21 15:29:10|1890.5|1889.5|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|0
1755790160000|2025-08-21 15:29:20|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|996
1755790170000|2025-08-21 15:29:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|840
1755790180000|2025-08-21 15:29:40|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1755790190000|2025-08-21 15:29:50|1890.5|1889.5|1890.5|1889|1890.5|1889.5|1890|1888.5|520
1755846020000|2025-08-22 07:00:20|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|623
1755846030000|2025-08-22 07:00:30|1888.5|1886|1888.5|1886|1888.5|1886|1888.5|1886|290
1755846060000|2025-08-22 07:01:00|||||||||410
1755846080000|2025-08-22 07:01:20|1888|1890|1892|1890|1892|1890|1888|1890|0
1755846090000|2025-08-22 07:01:30|1892.5|1890.5|1890.5|1888.5|1892.5|1890.5|1890.5|1888|404
1755846130000|2025-08-22 07:02:10|1890||1890||1890||1890||0
1755846180000|2025-08-22 07:03:00||1889||1888.5||1889||1888.5|220
1755846190000|2025-08-22 07:03:10|||||||||50
1755846220000|2025-08-22 07:03:40|1889|1887|1889.5|1887.5|1889.5|1887.5|1889|1887|0
1755846270000|2025-08-22 07:04:30|1889||1889||1889||1889||0
1755846280000|2025-08-22 07:04:40|1888.5||1888.5||1888.5||1888.5||0
1755846290000|2025-08-22 07:04:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1755846300000|2025-08-22 07:05:00|1888.5|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|389
1755846320000|2025-08-22 07:05:20|||||||||72
1755846330000|2025-08-22 07:05:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1755846340000|2025-08-22 07:05:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755846380000|2025-08-22 07:06:20||1887||1887||1887||1887|0
1755846390000|2025-08-22 07:06:30|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|193
1755846410000|2025-08-22 07:06:50|1888.5||1889||1889||1888.5||0
1755846440000|2025-08-22 07:07:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|368
1755846500000|2025-08-22 07:08:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1755846520000|2025-08-22 07:08:40|||||||||127
1755846530000|2025-08-22 07:08:50|1888.5||1888.5||1888.5||1888.5||20
1755846540000|2025-08-22 07:09:00|1889|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1888|0
1755846560000|2025-08-22 07:09:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|197
1755846570000|2025-08-22 07:09:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1755846590000|2025-08-22 07:09:50|1889|1888|1889|1888|1889|1888|1889|1888|70
1755846640000|2025-08-22 07:10:40|||||||||43
1755846670000|2025-08-22 07:11:10|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|10
1755846700000|2025-08-22 07:11:40|1889|1888|1889|1888|1889|1888|1889|1888|50
1755846710000|2025-08-22 07:11:50|1888.5||1888.5||1888.5||1888.5||60
1755846740000|2025-08-22 07:12:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|81
1755846750000|2025-08-22 07:12:30||1887||1887||1887||1887|0
1755846760000|2025-08-22 07:12:40||1886.5||1887||1887||1886.5|0
1755846770000|2025-08-22 07:12:50||1887.5||1887.5||1887.5||1887.5|0
1755846810000|2025-08-22 07:13:30|1888.5||1888.5||1888.5||1888.5||2
1755846820000|2025-08-22 07:13:40|1888||1888||1888||1888||0
1755846830000|2025-08-22 07:13:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|215
1755846870000|2025-08-22 07:14:30||1887||1887||1887||1887|6
1755846890000|2025-08-22 07:14:50|1888|1887.5|1888.5|1887.5|1889|1888|1888|1887.5|30
1755846910000|2025-08-22 07:15:10|1889|1888|1889|1888|1889.5|1888.5|1888.5|1888|90
1755846950000|2025-08-22 07:15:50|||||||||54
1755846990000|2025-08-22 07:16:30|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1755847040000|2025-08-22 07:17:20|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1755847050000|2025-08-22 07:17:30|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|259
1755847060000|2025-08-22 07:17:40|1887|1886|1887|1886|1887|1886|1887|1886|115
1755847080000|2025-08-22 07:18:00|1886.5||1887||1887||1886.5||0
1755847090000|2025-08-22 07:18:10|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|0
1755847110000|2025-08-22 07:18:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|10
1755847140000|2025-08-22 07:19:00|1885|1884.5|1885|1884|1885.5|1884.5|1885|1884|25
1755847170000|2025-08-22 07:19:30||1884.5||1884||1884.5||1884|247
1755847200000|2025-08-22 07:20:00|||||||||250
1755847210000|2025-08-22 07:20:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1755847230000|2025-08-22 07:20:30|1884||1884.5||1884.5||1884||0
1755847250000|2025-08-22 07:20:50||1884||1884||1884||1884|0
1755847260000|2025-08-22 07:21:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|25
1755847310000|2025-08-22 07:21:50|||||||||53
1755847320000|2025-08-22 07:22:00|1885||1885.5||1885.5||1885||810
1755847340000|2025-08-22 07:22:20|||||||||405
1755847350000|2025-08-22 07:22:30|1886|1885.5|1886|1885|1886|1885.5|1886|1885|265
1755847420000|2025-08-22 07:23:40|||||||||23
1755847440000|2025-08-22 07:24:00||1885.5||1885||1885.5||1885|0
1755847480000|2025-08-22 07:24:40|1885.5||1886||1886||1885.5||204
1755847510000|2025-08-22 07:25:10|||||||||5
1755847520000|2025-08-22 07:25:20||1885.5||1885||1885.5||1885|0
1755847580000|2025-08-22 07:26:20|||||||||50
1755847600000|2025-08-22 07:26:40|||||||||10
1755847620000|2025-08-22 07:27:00||1885.5||1885||1885.5||1885|64
1755847650000|2025-08-22 07:27:30|||||||||5
1755847660000|2025-08-22 07:27:40|||||||||100
1755847680000|2025-08-22 07:28:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|21
1755847700000|2025-08-22 07:28:20|1887|1886.5|1887|1886|1887|1886.5|1887|1886|141
1755847740000|2025-08-22 07:29:00|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|389
1755847780000|2025-08-22 07:29:40||1886.5||1887||1887||1886.5|0
1755847800000|2025-08-22 07:30:00|||||||||437
1755847810000|2025-08-22 07:30:10|||||||||366
1755847820000|2025-08-22 07:30:20|1888||1888||1888||1888||185
1755847840000|2025-08-22 07:30:40|1887.5||1888||1888||1887.5||0
1755847850000|2025-08-22 07:30:50||1887.5||1887.5||1887.5||1887.5|335
1755847860000|2025-08-22 07:31:00||1887||1887.5||1887.5||1887|0
1755847870000|2025-08-22 07:31:10||1887||1887||1887||1887|0
1755847890000|2025-08-22 07:31:30|1887.5||1888||1888||1887.5||0
1755847920000|2025-08-22 07:32:00|1887.5||1887.5||1887.5||1887.5||30
1755847930000|2025-08-22 07:32:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|294
1755847960000|2025-08-22 07:32:40||1886||1886||1886||1886|0
1755848040000|2025-08-22 07:34:00|1887||1887||1887||1887||451
1755848050000|2025-08-22 07:34:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|25
1755848060000|2025-08-22 07:34:20|1887|1887|1887|1886.5|1887|1887|1887|1886.5|0
1755848070000|2025-08-22 07:34:30|1887.5||1887.5||1887.5||1887.5||0
1755848090000|2025-08-22 07:34:50|||||||||25
1755848130000|2025-08-22 07:35:30|1888|1887|1888|1887|1888|1887|1888|1887|336
1755848170000|2025-08-22 07:36:10||1887.5||1887.5||1887.5||1887.5|0
1755848200000|2025-08-22 07:36:40|1889|1888|1889|1888.5|1889|1888.5|1889|1888|0
1755848280000|2025-08-22 07:38:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1755848320000|2025-08-22 07:38:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1755848330000|2025-08-22 07:38:50||1889||1889||1889||1889|0
1755848380000|2025-08-22 07:39:40||1889.5||1889.5||1889.5||1889.5|0
1755848390000|2025-08-22 07:39:50||1889||1889||1889||1889|0
1755848420000|2025-08-22 07:40:20||1889.5||1889||1889.5||1889|0
1755848430000|2025-08-22 07:40:30||1889.5||1889||1889.5||1889|0
1755848450000|2025-08-22 07:40:50||1889.5||1889||1889.5||1889|0
1755848470000|2025-08-22 07:41:10||1889.5||1889.5||1889.5||1889.5|0
1755848490000|2025-08-22 07:41:30||1889||1889||1889||1889|42
1755848500000|2025-08-22 07:41:40|1889.5||1889.5||1889.5||1889.5||0
1755848510000|2025-08-22 07:41:50|||||||||301
1755848560000|2025-08-22 07:42:40|||||||||20
1755848570000|2025-08-22 07:42:50|||||||||100
1755848580000|2025-08-22 07:43:00|||||||||20
1755848630000|2025-08-22 07:43:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|116
1755848640000|2025-08-22 07:44:00|1889.5||1889.5||1889.5||1889.5||572
1755848650000|2025-08-22 07:44:10|1889||1889||1889||1889||0
1755848660000|2025-08-22 07:44:20|1888.5|1888|1889.5|1889|1889.5|1889|1888.5|1888|737
1755848720000|2025-08-22 07:45:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|518
1755848730000|2025-08-22 07:45:30|||||||||509
1755848750000|2025-08-22 07:45:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|176
1755848770000|2025-08-22 07:46:10|||||||||2
1755848780000|2025-08-22 07:46:20|1889|1888.5|1888.5|1887.5|1889|1888.5|1888.5|1887.5|35
1755848790000|2025-08-22 07:46:30|1888|1887|1887.5|1887|1888|1887|1887.5|1887|74
1755848810000|2025-08-22 07:46:50|||||||||6
1755848840000|2025-08-22 07:47:20|||||||||100
1755848850000|2025-08-22 07:47:30||1886.5||1886.5||1886.5||1886.5|261
1755848930000|2025-08-22 07:48:50|||||||||270
1755848960000|2025-08-22 07:49:20||1887||1886.5||1887||1886.5|0
1755848970000|2025-08-22 07:49:30||1887||1887||1887||1887|0
1755849000000|2025-08-22 07:50:00|1888||1888||1888||1888||185
1755849050000|2025-08-22 07:50:50|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|207
1755849070000|2025-08-22 07:51:10|1888.5||1889||1889||1888.5||0
1755849080000|2025-08-22 07:51:20|1888.5||1888.5||1888.5||1888.5||105
1755849100000|2025-08-22 07:51:40|||||||||407
1755849120000|2025-08-22 07:52:00|||||||||5
1755849170000|2025-08-22 07:52:50|||||||||18
1755849250000|2025-08-22 07:54:10|||||||||50
1755849260000|2025-08-22 07:54:20|||||||||33
1755849300000|2025-08-22 07:55:00|||||||||277
1755849310000|2025-08-22 07:55:10|||||||||30
1755849360000|2025-08-22 07:56:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|250
1755849380000|2025-08-22 07:56:20||1886.5||1886.5||1886.5||1886.5|264
1755849400000|2025-08-22 07:56:40||1887||1887||1887||1887|0
1755849420000|2025-08-22 07:57:00|||||||||2
1755849460000|2025-08-22 07:57:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|453
1755849470000|2025-08-22 07:57:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|274
1755849480000|2025-08-22 07:58:00|||||||||200
1755849500000|2025-08-22 07:58:20|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|0
1755849540000|2025-08-22 07:59:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|230
1755849550000|2025-08-22 07:59:10|||||||||400
1755849590000|2025-08-22 07:59:50|||||||||35
1755849620000|2025-08-22 08:00:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|23
1755849630000|2025-08-22 08:00:30|||||||||5
1755849650000|2025-08-22 08:00:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|318
1755849660000|2025-08-22 08:01:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|32
1755849690000|2025-08-22 08:01:30|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|470
1755849700000|2025-08-22 08:01:40||1888||1888||1888||1888|58
1755849740000|2025-08-22 08:02:20|1888.5||1888.5||1888.5||1888.5||0
1755849750000|2025-08-22 08:02:30|1889||1889||1889||1889||0
1755849760000|2025-08-22 08:02:40||1888.5||1888||1888.5||1888|572
1755849770000|2025-08-22 08:02:50|1888.5||1888.5||1888.5||1888.5||0
1755849780000|2025-08-22 08:03:00|||||||||42
1755849800000|2025-08-22 08:03:20|||||||||60
1755849810000|2025-08-22 08:03:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|299
1755849840000|2025-08-22 08:04:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1755849850000|2025-08-22 08:04:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|572
1755849880000|2025-08-22 08:04:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|100
1755849900000|2025-08-22 08:05:00||1886.5||1886.5||1886.5||1886.5|140
1755849910000|2025-08-22 08:05:10|||||||||35
1755849930000|2025-08-22 08:05:30||1887||1886.5||1887||1886.5|0
1755849940000|2025-08-22 08:05:40||1887||1886.5||1887||1886.5|0
1755849950000|2025-08-22 08:05:50||1887||1887||1887||1887|0
1755849980000|2025-08-22 08:06:20|||||||||6
1755850050000|2025-08-22 08:07:30|1888||1888||1888||1888||572
1755850060000|2025-08-22 08:07:40||1887.5||1887.5||1887.5||1887.5|0
1755850070000|2025-08-22 08:07:50|||||||||152
1755850090000|2025-08-22 08:08:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755850130000|2025-08-22 08:08:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|230
1755850160000|2025-08-22 08:09:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|30
1755850210000|2025-08-22 08:10:10|||||||||13
1755850270000|2025-08-22 08:11:10|||||||||150
1755850280000|2025-08-22 08:11:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755850320000|2025-08-22 08:12:00|||||||||30
1755850500000|2025-08-22 08:15:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886|1885.5|158
1755850510000|2025-08-22 08:15:10||1886||1886||1886||1886|0
1755850520000|2025-08-22 08:15:20||1885.5||1886||1886||1885.5|0
1755850550000|2025-08-22 08:15:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|11
1755850590000|2025-08-22 08:16:30|1888|1887|1888|1887|1888|1887|1888|1887|447
1755850600000|2025-08-22 08:16:40|1887.5||1887.5||1887.5||1887.5||0
1755850610000|2025-08-22 08:16:50||1886.5||1886.5||1886.5||1886.5|175
1755850620000|2025-08-22 08:17:00||1887||1886.5||1887||1886.5|0
1755850630000|2025-08-22 08:17:10||1887||1886.5||1887||1886.5|612
1755850660000|2025-08-22 08:17:40|1887||1887||1887||1887||0
1755850760000|2025-08-22 08:19:20|||||||||24
1755850780000|2025-08-22 08:19:40|||||||||100
1755850800000|2025-08-22 08:20:00|||||||||457
1755850810000|2025-08-22 08:20:10|||||||||26
1755850850000|2025-08-22 08:20:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|531
1755850910000|2025-08-22 08:21:50|||||||||6
1755850930000|2025-08-22 08:22:10||1886.5||1886.5||1886.5||1886.5|21
1755851000000|2025-08-22 08:23:20||1887||1887||1887||1887|0
1755851010000|2025-08-22 08:23:30|||||||||7
1755851060000|2025-08-22 08:24:20|||||||||299
1755851110000|2025-08-22 08:25:10|||||||||14
1755851160000|2025-08-22 08:26:00|||||||||6
1755851170000|2025-08-22 08:26:10|||||||||50
1755851190000|2025-08-22 08:26:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|509
1755851240000|2025-08-22 08:27:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1755851430000|2025-08-22 08:30:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|536
1755851520000|2025-08-22 08:32:00|||||||||64
1755851530000|2025-08-22 08:32:10|1888.5||1888.5||1888.5||1888.5||265
1755851550000|2025-08-22 08:32:30||1888||1888||1888||1888|0
1755851700000|2025-08-22 08:35:00|||||||||34
1755851740000|2025-08-22 08:35:40|||||||||20
1755851770000|2025-08-22 08:36:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|422
1755851780000|2025-08-22 08:36:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|530
1755851820000|2025-08-22 08:37:00|||||||||1000
1755851940000|2025-08-22 08:39:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|325
1755851950000|2025-08-22 08:39:10|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|917
1755852000000|2025-08-22 08:40:00|1888||1888||1888||1888||0
1755852040000|2025-08-22 08:40:40|||||||||100
1755852090000|2025-08-22 08:41:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|6
1755852180000|2025-08-22 08:43:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|193
1755852190000|2025-08-22 08:43:10|1887.5|1887|1888.5|1888|1888.5|1888|1887.5|1887|941
1755852210000|2025-08-22 08:43:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1959
1755852220000|2025-08-22 08:43:40|||||||||69
1755852320000|2025-08-22 08:45:20|||||||||639
1755852360000|2025-08-22 08:46:00|||||||||32
1755852410000|2025-08-22 08:46:50|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|140
1755852430000|2025-08-22 08:47:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|884
1755852450000|2025-08-22 08:47:30|||||||||6
1755852500000|2025-08-22 08:48:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|13
1755852510000|2025-08-22 08:48:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|19
1755852530000|2025-08-22 08:48:50|||||||||530
1755852540000|2025-08-22 08:49:00|||||||||200
1755852550000|2025-08-22 08:49:10|||||||||283
1755852560000|2025-08-22 08:49:20||1887.5||1887.5||1887.5||1887.5|22
1755852590000|2025-08-22 08:49:50||1888||1887.5||1888||1887.5|0
1755852620000|2025-08-22 08:50:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|0
1755852660000|2025-08-22 08:51:00|||||||||100
1755852690000|2025-08-22 08:51:30|||||||||100
1755852700000|2025-08-22 08:51:40|||||||||30
1755852720000|2025-08-22 08:52:00||1886.5||1886.5||1886.5||1886.5|329
1755852730000|2025-08-22 08:52:10||1887||1887||1887||1887|0
1755852760000|2025-08-22 08:52:40|||||||||170
1755852790000|2025-08-22 08:53:10||1886.5||1886.5||1886.5||1886.5|0
1755852820000|2025-08-22 08:53:40||1887||1887||1887||1887|0
1755852840000|2025-08-22 08:54:00|||||||||3
1755852850000|2025-08-22 08:54:10||1886.5||1887||1887||1886.5|36
1755852890000|2025-08-22 08:54:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|301
1755852980000|2025-08-22 08:56:20|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|806
1755853100000|2025-08-22 08:58:20|1887.5||1887.5||1887.5||1887.5||0
1755853120000|2025-08-22 08:58:40|1887|1886|1886.5|1886|1887|1886|1885.5|1885|2036
1755853130000|2025-08-22 08:58:50|||||||||7
1755853150000|2025-08-22 08:59:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1755853180000|2025-08-22 08:59:40|||||||||10
1755853200000|2025-08-22 09:00:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|915
1755853240000|2025-08-22 09:00:40|||||||||453
1755853250000|2025-08-22 09:00:50|1887||1887||1887||1887||0
1755853270000|2025-08-22 09:01:10|1886.5||1886.5||1886.5||1886.5||0
1755853280000|2025-08-22 09:01:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|459
1755853300000|2025-08-22 09:01:40|||||||||10
1755853320000|2025-08-22 09:02:00|||||||||531
1755853330000|2025-08-22 09:02:10|1885.5|1885|1886|1885|1886|1885|1885.5|1885|1100
1755853360000|2025-08-22 09:02:40|1885.5||1885.5||1885.5||1885.5||0
1755853380000|2025-08-22 09:03:00|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|0
1755853420000|2025-08-22 09:03:40|||||||||800
1755853430000|2025-08-22 09:03:50|||||||||52
1755853460000|2025-08-22 09:04:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755853470000|2025-08-22 09:04:30|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|263
1755853490000|2025-08-22 09:04:50|||||||||14
1755853560000|2025-08-22 09:06:00|||||||||36
1755853630000|2025-08-22 09:07:10|||||||||5
1755853650000|2025-08-22 09:07:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|24
1755853670000|2025-08-22 09:07:50|1885||1885||1885||1884.5||0
1755853680000|2025-08-22 09:08:00|1884.5||1884.5||1884.5||1884.5||0
1755853690000|2025-08-22 09:08:10|||||||||64
1755853700000|2025-08-22 09:08:20|||||||||414
1755853740000|2025-08-22 09:09:00|||||||||1
1755853780000|2025-08-22 09:09:40|||||||||5
1755853800000|2025-08-22 09:10:00|1885||1885||1885||1885||0
1755853810000|2025-08-22 09:10:10|||||||||10
1755853850000|2025-08-22 09:10:50|1884.5||1884.5||1884.5||1884.5||0
1755853930000|2025-08-22 09:12:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755853940000|2025-08-22 09:12:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|410
1755853960000|2025-08-22 09:12:40|1886|1885.5|1886|1885|1886|1885.5|1886|1885|612
1755854080000|2025-08-22 09:14:40||1885.5||1885.5||1885.5||1885.5|0
1755854090000|2025-08-22 09:14:50|||||||||8
1755854110000|2025-08-22 09:15:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755854140000|2025-08-22 09:15:40|1887||1886.5||1887||1886.5||0
1755854150000|2025-08-22 09:15:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|392
1755854160000|2025-08-22 09:16:00||1886||1886||1886||1886|187
1755854170000|2025-08-22 09:16:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|327
1755854210000|2025-08-22 09:16:50|||||||||3
1755854220000|2025-08-22 09:17:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|476
1755854290000|2025-08-22 09:18:10|||||||||374
1755854300000|2025-08-22 09:18:20|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|309
1755854340000|2025-08-22 09:19:00|1885||1885||1885||1885||600
1755854390000|2025-08-22 09:19:50|1885.5||1885.5||1885.5||1885.5||715
1755854400000|2025-08-22 09:20:00||1885||1885||1885||1885|0
1755854430000|2025-08-22 09:20:30|1886|1885.5|1887|1886.5|1887|1886.5|1886|1885.5|5
1755854440000|2025-08-22 09:20:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|230
1755854450000|2025-08-22 09:20:50|1887||1887||1887||1887||1
1755854460000|2025-08-22 09:21:00|1886.5||1887||1887||1886.5||0
1755854520000|2025-08-22 09:22:00|1886.5||1886.5||1886.5||1886.5||50
1755854550000|2025-08-22 09:22:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|137
1755854580000|2025-08-22 09:23:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|370
1755854630000|2025-08-22 09:23:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1755854650000|2025-08-22 09:24:10|1887||1887.5||1887.5||1887||6
1755854660000|2025-08-22 09:24:20|||||||||10
1755854670000|2025-08-22 09:24:30||1887||1887||1887||1887|0
1755854720000|2025-08-22 09:25:20|||||||||50
1755854740000|2025-08-22 09:25:40||1886.5||1886.5||1886.5||1886.5|0
1755854760000|2025-08-22 09:26:00|1887||1887||1887||1887||0
1755854860000|2025-08-22 09:27:40||1886||1886||1886||1886|65
1755854880000|2025-08-22 09:28:00|1886.5||1886.5||1886.5||1886.5||0
1755854940000|2025-08-22 09:29:00|||||||||8
1755854950000|2025-08-22 09:29:10|||||||||429
1755854970000|2025-08-22 09:29:30|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|766
1755855010000|2025-08-22 09:30:10|||||||||10
1755855030000|2025-08-22 09:30:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|575
1755855140000|2025-08-22 09:32:20|||||||||92
1755855170000|2025-08-22 09:32:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|178
1755855180000|2025-08-22 09:33:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|393
1755855200000|2025-08-22 09:33:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|155
1755855240000|2025-08-22 09:34:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1039
1755855340000|2025-08-22 09:35:40|||||||||10
1755855350000|2025-08-22 09:35:50|||||||||28
1755855380000|2025-08-22 09:36:20|||||||||70
1755855400000|2025-08-22 09:36:40||1884||1884||1884||1884|162
1755855410000|2025-08-22 09:36:50|1884.5||1884.5||1884.5||1884.5||0
1755855430000|2025-08-22 09:37:10|1885||1885||1885||1885||120
1755855440000|2025-08-22 09:37:20||1884.5||1884||1884.5||1884|152
1755855500000|2025-08-22 09:38:20|1884.5||1884.5||1884.5||1884.5||0
1755855550000|2025-08-22 09:39:10||1883.5||1883.5||1883.5||1883.5|181
1755855570000|2025-08-22 09:39:30|1884||1884||1884||1884||0
1755855590000|2025-08-22 09:39:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|234
1755855600000|2025-08-22 09:40:00|1884|1883.5|1884|1883|1884|1883.5|1884|1883|619
1755855650000|2025-08-22 09:40:50||1883.5||1883.5||1883.5||1883.5|0
1755855680000|2025-08-22 09:41:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|72
1755855690000|2025-08-22 09:41:30|||||||||100
1755855730000|2025-08-22 09:42:10|||||||||785
1755855750000|2025-08-22 09:42:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|205
1755855770000|2025-08-22 09:42:50|||||||||99
1755855790000|2025-08-22 09:43:10|||||||||356
1755855810000|2025-08-22 09:43:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|92
1755855850000|2025-08-22 09:44:10||1881.5||1881.5||1881.5||1881.5|25
1755855870000|2025-08-22 09:44:30||1882||1882||1882||1882|0
1755855990000|2025-08-22 09:46:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|220
1755856060000|2025-08-22 09:47:40|||||||||6
1755856130000|2025-08-22 09:48:50|||||||||360
1755856140000|2025-08-22 09:49:00|||||||||8
1755856150000|2025-08-22 09:49:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755856160000|2025-08-22 09:49:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755856190000|2025-08-22 09:49:50||1881||1881||1881||1881|414
1755856210000|2025-08-22 09:50:10|1881.5||1881.5||1881.5||1881.5||0
1755856240000|2025-08-22 09:50:40|||||||||532
1755856280000|2025-08-22 09:51:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|315
1755856360000|2025-08-22 09:52:40|||||||||6
1755856410000|2025-08-22 09:53:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|124
1755856420000|2025-08-22 09:53:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|223
1755856480000|2025-08-22 09:54:40|1881.5||1881.5||1881.5||1881.5||238
1755856520000|2025-08-22 09:55:20||1881||1881||1881||1881|0
1755856660000|2025-08-22 09:57:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|395
1755856670000|2025-08-22 09:57:50||1881||1881||1881||1881|0
1755856680000|2025-08-22 09:58:00|||||||||100
1755856700000|2025-08-22 09:58:20|1881.5||1881.5||1881.5||1881.5||35
1755856750000|2025-08-22 09:59:10|||||||||47
1755856800000|2025-08-22 10:00:00|1882||1882||1882||1882||4
1755856810000|2025-08-22 10:00:10||1881.5||1881.5||1881.5||1881.5|0
1755856820000|2025-08-22 10:00:20||1881||1881.5||1881.5||1881|715
1755856860000|2025-08-22 10:01:00||1881||1881||1881||1881|0
1755856900000|2025-08-22 10:01:40||1881.5||1881.5||1881.5||1881.5|0
1755856990000|2025-08-22 10:03:10|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|650
1755857010000|2025-08-22 10:03:30|1882||1882||1882||1882||0
1755857030000|2025-08-22 10:03:50|||||||||104
1755857040000|2025-08-22 10:04:00|||||||||398
1755857090000|2025-08-22 10:04:50|||||||||310
1755857130000|2025-08-22 10:05:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|396
1755857150000|2025-08-22 10:05:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755857170000|2025-08-22 10:06:10|1881.5|1881|1882|1881|1882|1881|1881.5|1881|0
1755857230000|2025-08-22 10:07:10|1881.5||1881.5||1881.5||1881.5||326
1755857250000|2025-08-22 10:07:30|1882||1882||1882||1882||0
1755857260000|2025-08-22 10:07:40|1881.5||1881.5||1881.5||1881.5||402
1755857300000|2025-08-22 10:08:20|||||||||661
1755857330000|2025-08-22 10:08:50|||||||||365
1755857340000|2025-08-22 10:09:00|||||||||127
1755857350000|2025-08-22 10:09:10|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|797
1755857370000|2025-08-22 10:09:30|||||||||50
1755857420000|2025-08-22 10:10:20|||||||||15
1755857470000|2025-08-22 10:11:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|509
1755857510000|2025-08-22 10:11:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|33
1755857580000|2025-08-22 10:13:00|||||||||279
1755857620000|2025-08-22 10:13:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|147
1755857640000|2025-08-22 10:14:00|||||||||32
1755857650000|2025-08-22 10:14:10|1883.5||1883.5||1883.5||1883.5||0
1755857660000|2025-08-22 10:14:20|1883||1883||1883||1883||0
1755857870000|2025-08-22 10:17:50|||||||||1
1755858000000|2025-08-22 10:20:00|||||||||2
1755858020000|2025-08-22 10:20:20|||||||||7
1755858190000|2025-08-22 10:23:10|1883.5||1883||1883.5||1883||105
1755858220000|2025-08-22 10:23:40|||||||||30
1755858300000|2025-08-22 10:25:00|||||||||1
1755858320000|2025-08-22 10:25:20|||||||||10
1755858330000|2025-08-22 10:25:30|1882.5|1882|1883|1882|1883|1882|1882.5|1882|82
1755858340000|2025-08-22 10:25:40|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|960
1755858390000|2025-08-22 10:26:30|1883||1883.5||1883.5||1883||0
1755858400000|2025-08-22 10:26:40||1883||1883||1883||1883|0
1755858410000|2025-08-22 10:26:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|26
1755858420000|2025-08-22 10:27:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|224
1755858450000|2025-08-22 10:27:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|25
1755858490000|2025-08-22 10:28:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|25
1755858590000|2025-08-22 10:29:50|||||||||10
1755858620000|2025-08-22 10:30:20|||||||||418
1755858660000|2025-08-22 10:31:00|1882||1881.5||1882||1881.5||0
1755858670000|2025-08-22 10:31:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|717
1755858680000|2025-08-22 10:31:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|200
1755858690000|2025-08-22 10:31:30|1883||1883||1883||1883||0
1755858710000|2025-08-22 10:31:50|1882.5|1882.5|1883|1882.5|1883|1882.5|1882.5|1882.5|242
1755858720000|2025-08-22 10:32:00|1883.5|1883|1884|1883|1884|1883|1883.5|1883|224
1755858740000|2025-08-22 10:32:20|1883.5||1883.5||1883.5||1883.5||0
1755858750000|2025-08-22 10:32:30|1884||1883.5||1884||1883.5||0
1755858760000|2025-08-22 10:32:40|1884||1884||1884||1884||0
1755858770000|2025-08-22 10:32:50|1883.5||1884||1884||1883.5||0
1755858780000|2025-08-22 10:33:00|1883.5||1884||1884||1883.5||0
1755858800000|2025-08-22 10:33:20||1883.5||1883.5||1883.5||1883.5|0
1755859040000|2025-08-22 10:37:20|||||||||7
1755859090000|2025-08-22 10:38:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|73
1755859100000|2025-08-22 10:38:20|||||||||7
1755859140000|2025-08-22 10:39:00|||||||||400
1755859190000|2025-08-22 10:39:50||1882.5||1883||1883||1882.5|0
1755859210000|2025-08-22 10:40:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|4
1755859230000|2025-08-22 10:40:30|1883.5||1883.5||1883.5||1883.5||0
1755859280000|2025-08-22 10:41:20|1883||1883||1883||1883||0
1755859290000|2025-08-22 10:41:30|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|243
1755859300000|2025-08-22 10:41:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|604
1755859330000|2025-08-22 10:42:10|||||||||88
1755859340000|2025-08-22 10:42:20|||||||||253
1755859370000|2025-08-22 10:42:50|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|962
1755859400000|2025-08-22 10:43:20|||||||||6
1755859450000|2025-08-22 10:44:10|1881||1881||1881||1881||715
1755859510000|2025-08-22 10:45:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|90
1755859530000|2025-08-22 10:45:30|||||||||54
1755859560000|2025-08-22 10:46:00|||||||||111
1755859680000|2025-08-22 10:48:00|||||||||25
1755859770000|2025-08-22 10:49:30|||||||||1
1755859800000|2025-08-22 10:50:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755859820000|2025-08-22 10:50:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|39
1755859930000|2025-08-22 10:52:10|||||||||197
1755860050000|2025-08-22 10:54:10|||||||||122
1755860240000|2025-08-22 10:57:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|52
1755860340000|2025-08-22 10:59:00|||||||||55
1755860370000|2025-08-22 10:59:30|||||||||64
1755860400000|2025-08-22 11:00:00|||||||||238
1755860490000|2025-08-22 11:01:30|||||||||7
1755860500000|2025-08-22 11:01:40|||||||||18
1755860520000|2025-08-22 11:02:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|2
1755860640000|2025-08-22 11:04:00|||||||||113
1755860730000|2025-08-22 11:05:30||1879.5||1880||1880||1879.5|0
1755860790000|2025-08-22 11:06:30|||||||||159
1755860920000|2025-08-22 11:08:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|212
1755861040000|2025-08-22 11:10:40|||||||||505
1755861050000|2025-08-22 11:10:50|||||||||10
1755861140000|2025-08-22 11:12:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755861180000|2025-08-22 11:13:00|||||||||30
1755861200000|2025-08-22 11:13:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755861260000|2025-08-22 11:14:20|||||||||259
1755861300000|2025-08-22 11:15:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755861360000|2025-08-22 11:16:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755861470000|2025-08-22 11:17:50|||||||||200
1755861510000|2025-08-22 11:18:30|||||||||6
1755861660000|2025-08-22 11:21:00|||||||||10
1755861700000|2025-08-22 11:21:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|39
1755861710000|2025-08-22 11:21:50|1880||1880||1880||1880||196
1755861730000|2025-08-22 11:22:10||1879.5||1879.5||1879.5||1879.5|0
1755861840000|2025-08-22 11:24:00||1879||1879||1879||1879|0
1755861860000|2025-08-22 11:24:20|1879.5||1879.5||1879.5||1879.5||0
1755861990000|2025-08-22 11:26:30|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|987
1755862020000|2025-08-22 11:27:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|447
1755862090000|2025-08-22 11:28:10|||||||||9
1755862130000|2025-08-22 11:28:50|||||||||20
1755862240000|2025-08-22 11:30:40|||||||||41
1755862260000|2025-08-22 11:31:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755862270000|2025-08-22 11:31:10|1880||1880||1880||1880||411
1755862290000|2025-08-22 11:31:30|1879.5||1879.5||1879.5||1879.5||155
1755862300000|2025-08-22 11:31:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|311
1755862320000|2025-08-22 11:32:00|||||||||737
1755862390000|2025-08-22 11:33:10|1880.5|1880|1880.5|1880|1881|1880|1880.5|1880|0
1755862400000|2025-08-22 11:33:20|||||||||813
1755862520000|2025-08-22 11:35:20|||||||||100
1755862600000|2025-08-22 11:36:40|||||||||10
1755862610000|2025-08-22 11:36:50|||||||||131
1755862630000|2025-08-22 11:37:10|||||||||25
1755862640000|2025-08-22 11:37:20|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|264
1755862710000|2025-08-22 11:38:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|124
1755862830000|2025-08-22 11:40:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755862870000|2025-08-22 11:41:10|||||||||487
1755862980000|2025-08-22 11:43:00|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|598
1755862990000|2025-08-22 11:43:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755863030000|2025-08-22 11:43:50|||||||||5
1755863040000|2025-08-22 11:44:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|24
1755863070000|2025-08-22 11:44:30|||||||||100
1755863130000|2025-08-22 11:45:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|97
1755863160000|2025-08-22 11:46:00|||||||||7
1755863170000|2025-08-22 11:46:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|0
1755863180000|2025-08-22 11:46:20||1880||1880||1880||1880|0
1755863190000|2025-08-22 11:46:30||1879.5||1879.5||1879.5||1879.5|495
1755863200000|2025-08-22 11:46:40||1880||1879.5||1880||1879.5|1
1755863230000|2025-08-22 11:47:10||1880||1880||1880||1880|26
1755863260000|2025-08-22 11:47:40|||||||||12
1755863320000|2025-08-22 11:48:40|||||||||3
1755863330000|2025-08-22 11:48:50|||||||||6
1755863370000|2025-08-22 11:49:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|53
1755863390000|2025-08-22 11:49:50|1880||1880||1880||1880||10
1755863410000|2025-08-22 11:50:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|544
1755863460000|2025-08-22 11:51:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|247
1755863470000|2025-08-22 11:51:10|||||||||22
1755863500000|2025-08-22 11:51:40|||||||||414
1755863580000|2025-08-22 11:53:00|||||||||445
1755863670000|2025-08-22 11:54:30|1878.5|1878|1879|1878|1879|1878.5|1878.5|1878|315
1755863680000|2025-08-22 11:54:40||1878.5||1878.5||1878.5||1878.5|0
1755863700000|2025-08-22 11:55:00|1879.5||1879.5||1879.5||1879.5||30
1755863770000|2025-08-22 11:56:10||1879||1879||1879||1879|0
1755863800000|2025-08-22 11:56:40|||||||||18
1755863940000|2025-08-22 11:59:00|||||||||894
1755863980000|2025-08-22 11:59:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|6
1755864030000|2025-08-22 12:00:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755864040000|2025-08-22 12:00:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|216
1755864060000|2025-08-22 12:01:00|||||||||290
1755864180000|2025-08-22 12:03:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|299
1755864280000|2025-08-22 12:04:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755864290000|2025-08-22 12:04:50|||||||||11
1755864360000|2025-08-22 12:06:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755864380000|2025-08-22 12:06:20|||||||||60
1755864400000|2025-08-22 12:06:40|||||||||89
1755864440000|2025-08-22 12:07:20|||||||||241
1755864480000|2025-08-22 12:08:00|||||||||5
1755864490000|2025-08-22 12:08:10|||||||||5
1755864590000|2025-08-22 12:09:50|||||||||14
1755864620000|2025-08-22 12:10:20|||||||||369
1755864710000|2025-08-22 12:11:50|||||||||10
1755864740000|2025-08-22 12:12:20|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|1135
1755864750000|2025-08-22 12:12:30|1881||1881||1881||1881||0
1755864760000|2025-08-22 12:12:40|1880.5||1881||1881||1880.5||0
1755864770000|2025-08-22 12:12:50|1880.5||1880.5||1880.5||1880.5||13
1755864970000|2025-08-22 12:16:10|||||||||2
1755865030000|2025-08-22 12:17:10||1879.5||1880||1880||1879.5|695
1755865130000|2025-08-22 12:18:50|||||||||6
1755865260000|2025-08-22 12:21:00|||||||||10
1755865340000|2025-08-22 12:22:20|||||||||20
1755865370000|2025-08-22 12:22:50|||||||||44
1755865380000|2025-08-22 12:23:00|||||||||561
1755865440000|2025-08-22 12:24:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755865480000|2025-08-22 12:24:40|1881.5||1881.5||1881.5||1881.5||281
1755865510000|2025-08-22 12:25:10||1881||1881||1881||1881|0
1755865530000|2025-08-22 12:25:30|||||||||40
1755865570000|2025-08-22 12:26:10|||||||||2
1755865670000|2025-08-22 12:27:50|||||||||10
1755865680000|2025-08-22 12:28:00|||||||||7
1755865690000|2025-08-22 12:28:10|||||||||4
1755865710000|2025-08-22 12:28:30|||||||||3
1755865730000|2025-08-22 12:28:50|||||||||13
1755865740000|2025-08-22 12:29:00|||||||||601
1755865780000|2025-08-22 12:29:40|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|0
1755865810000|2025-08-22 12:30:10||1880.5||1880.5||1880.5||1880.5|0
1755865830000|2025-08-22 12:30:30|1881||1881||1881||1881||0
1755865840000|2025-08-22 12:30:40|||||||||3
1755865870000|2025-08-22 12:31:10|||||||||15
1755865950000|2025-08-22 12:32:30|||||||||8
1755865960000|2025-08-22 12:32:40|||||||||4
1755865970000|2025-08-22 12:32:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1755866060000|2025-08-22 12:34:20|1882||1882||1882||1881.5||147
1755866070000|2025-08-22 12:34:30|1881.5|1881.5|1882.5|1882|1883|1882.5|1881.5|1881.5|616
1755866080000|2025-08-22 12:34:40|||||||||490
1755866090000|2025-08-22 12:34:50|||||||||50
1755866170000|2025-08-22 12:36:10|||||||||106
1755866180000|2025-08-22 12:36:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1755866260000|2025-08-22 12:37:40|||||||||6
1755866310000|2025-08-22 12:38:30|||||||||20
1755866330000|2025-08-22 12:38:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|200
1755866460000|2025-08-22 12:41:00|||||||||100
1755866540000|2025-08-22 12:42:20|1882.5|1882|1882.5|1882|1883|1882|1882.5|1882|670
1755866570000|2025-08-22 12:42:50|||||||||4
1755866660000|2025-08-22 12:44:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|14
1755866670000|2025-08-22 12:44:30|||||||||670
1755866680000|2025-08-22 12:44:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|233
1755866760000|2025-08-22 12:46:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755866800000|2025-08-22 12:46:40|||||||||6
1755866950000|2025-08-22 12:49:10|||||||||103
1755866960000|2025-08-22 12:49:20|||||||||16
1755867010000|2025-08-22 12:50:10|||||||||142
1755867040000|2025-08-22 12:50:40|||||||||659
1755867110000|2025-08-22 12:51:50|||||||||4
1755867150000|2025-08-22 12:52:30|||||||||10
1755867450000|2025-08-22 12:57:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|17
1755867520000|2025-08-22 12:58:40|||||||||8
1755867530000|2025-08-22 12:58:50|||||||||521
1755867610000|2025-08-22 13:00:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|418
1755867700000|2025-08-22 13:01:40|||||||||28
1755867740000|2025-08-22 13:02:20|||||||||982
1755867770000|2025-08-22 13:02:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|101
1755868050000|2025-08-22 13:07:30|||||||||10
1755868110000|2025-08-22 13:08:30|||||||||36
1755868140000|2025-08-22 13:09:00|||||||||3
1755868150000|2025-08-22 13:09:10|||||||||150
1755868230000|2025-08-22 13:10:30|1882||1882||1882||1881.5||0
1755868240000|2025-08-22 13:10:40|1881.5||1882||1882||1881.5||0
1755868270000|2025-08-22 13:11:10||1881.5||1881.5||1881.5||1881.5|0
1755868370000|2025-08-22 13:12:50|||||||||5000
1755868460000|2025-08-22 13:14:20|1882.5|1882|1882.5|1882|1883|1882|1882.5|1882|1029
1755868480000|2025-08-22 13:14:40|1883||1883||1883||1883||0
1755868490000|2025-08-22 13:14:50|1882.5||1882.5||1883||1882.5||6
1755868600000|2025-08-22 13:16:40|1883||1882.5||1883||1882.5||234
1755868730000|2025-08-22 13:18:50|1883||1883||1883||1883||17
1755868750000|2025-08-22 13:19:10||1882.5||1882.5||1882.5||1882.5|171
1755868760000|2025-08-22 13:19:20|||||||||40
1755868900000|2025-08-22 13:21:40|||||||||5
1755868920000|2025-08-22 13:22:00|||||||||6
1755868960000|2025-08-22 13:22:40|||||||||10
1755869000000|2025-08-22 13:23:20|||||||||21
1755869050000|2025-08-22 13:24:10|||||||||26
1755869100000|2025-08-22 13:25:00|||||||||6
1755869190000|2025-08-22 13:26:30|||||||||44
1755869230000|2025-08-22 13:27:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|10
1755869290000|2025-08-22 13:28:10|||||||||10
1755869300000|2025-08-22 13:28:20|||||||||6
1755869330000|2025-08-22 13:28:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755869340000|2025-08-22 13:29:00|||||||||26
1755869390000|2025-08-22 13:29:50|||||||||838
1755869400000|2025-08-22 13:30:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|576
1755869410000|2025-08-22 13:30:10||1882.5||1882.5||1882.5||1882.5|0
1755869430000|2025-08-22 13:30:30||1883||1883||1883||1883|0
1755869440000|2025-08-22 13:30:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|331
1755869460000|2025-08-22 13:31:00|1884.5||1884.5||1884.5||1884.5||0
1755869470000|2025-08-22 13:31:10|1884||1884||1884||1884||0
1755869530000|2025-08-22 13:32:10|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|225
1755869550000|2025-08-22 13:32:30|1884|1884|1884|1883.5|1884|1884|1884|1883.5|520
1755869560000|2025-08-22 13:32:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|676
1755869590000|2025-08-22 13:33:10|||||||||8
1755869630000|2025-08-22 13:33:50|||||||||20
1755869670000|2025-08-22 13:34:30|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|1489
1755869680000|2025-08-22 13:34:40||1883||1883||1883||1883|798
1755869690000|2025-08-22 13:34:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|93
1755869700000|2025-08-22 13:35:00|1883.5||1883.5||1883.5||1883||838
1755869710000|2025-08-22 13:35:10||1883||1883||1883||1883|0
1755869720000|2025-08-22 13:35:20|||||||||478
1755869730000|2025-08-22 13:35:30|||||||||245
1755869770000|2025-08-22 13:36:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755869780000|2025-08-22 13:36:20|||||||||297
1755869870000|2025-08-22 13:37:50|||||||||180
1755869880000|2025-08-22 13:38:00|||||||||500
1755869940000|2025-08-22 13:39:00|||||||||53
1755869950000|2025-08-22 13:39:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|162
1755869960000|2025-08-22 13:39:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1052
1755869980000|2025-08-22 13:39:40|||||||||20
1755869990000|2025-08-22 13:39:50|||||||||13
1755870100000|2025-08-22 13:41:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1755870220000|2025-08-22 13:43:40|||||||||248
1755870250000|2025-08-22 13:44:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|643
1755870260000|2025-08-22 13:44:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|199
1755870290000|2025-08-22 13:44:50|||||||||344
1755870310000|2025-08-22 13:45:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|77
1755870360000|2025-08-22 13:46:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882|0
1755870380000|2025-08-22 13:46:20|||||||||506
1755870390000|2025-08-22 13:46:30|||||||||583
1755870420000|2025-08-22 13:47:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|92
1755870440000|2025-08-22 13:47:20|||||||||53
1755870630000|2025-08-22 13:50:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1755870640000|2025-08-22 13:50:40|1882.5||1882.5||1882.5||1882.5||838
1755870660000|2025-08-22 13:51:00|1883|1882|1885|1884.5|1885|1884.5|1883|1882|1917
1755870670000|2025-08-22 13:51:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1943
1755870710000|2025-08-22 13:51:50|||||||||21
1755870730000|2025-08-22 13:52:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1755870760000|2025-08-22 13:52:40|||||||||114
1755870770000|2025-08-22 13:52:50|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|947
1755870800000|2025-08-22 13:53:20|1886.5||1886.5||1886.5||1886.5||0
1755870810000|2025-08-22 13:53:30|||||||||106
1755870820000|2025-08-22 13:53:40|1886|1886|1886.5|1886|1886.5|1886|1886|1886|0
1755870840000|2025-08-22 13:54:00|1887.5|1887|1887|1886|1887.5|1887|1887|1886|719
1755870880000|2025-08-22 13:54:40|1886.5||1886.5||1886.5||1886.5||0
1755870910000|2025-08-22 13:55:10|||||||||200
1755870930000|2025-08-22 13:55:30|||||||||18
1755870960000|2025-08-22 13:56:00|||||||||6
1755870980000|2025-08-22 13:56:20|||||||||1068
1755871040000|2025-08-22 13:57:20|||||||||456
1755871050000|2025-08-22 13:57:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|101
1755871060000|2025-08-22 13:57:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|22
1755871070000|2025-08-22 13:57:50|||||||||462
1755871080000|2025-08-22 13:58:00|||||||||122
1755871100000|2025-08-22 13:58:20|||||||||10
1755871110000|2025-08-22 13:58:30|||||||||26
1755871160000|2025-08-22 13:59:20|||||||||2
1755871190000|2025-08-22 13:59:50||1886.5||1886.5||1886.5||1886.5|299
1755871200000|2025-08-22 14:00:00|1887|1887|1889|1888.5|1889|1888.5|1887|1886.5|4206
1755871210000|2025-08-22 14:00:10|1888.5|1887.5|1888|1887|1888.5|1887.5|1887.5|1887|1284
1755871220000|2025-08-22 14:00:20|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|414
1755871230000|2025-08-22 14:00:30|||||||||838
1755871240000|2025-08-22 14:00:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1170
1755871250000|2025-08-22 14:00:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|733
1755871260000|2025-08-22 14:01:00|1887.5||1887||1887.5||1887||696
1755871270000|2025-08-22 14:01:10|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|375
1755871280000|2025-08-22 14:01:20|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|768
1755871290000|2025-08-22 14:01:30|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1794
1755871300000|2025-08-22 14:01:40||1886||1886.5||1886.5||1886|0
1755871310000|2025-08-22 14:01:50||1886||1886.5||1886.5||1886|150
1755871320000|2025-08-22 14:02:00|1887.5|1886|1887|1886|1887.5|1886|1886.5|1886|571
1755871330000|2025-08-22 14:02:10|1886.5||1887||1887||1886.5||381
1755871340000|2025-08-22 14:02:20|1886.5||1886.5||1886.5||1886.5||0
1755871390000|2025-08-22 14:03:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|25
1755871410000|2025-08-22 14:03:30|1886||1886||1886||1886||569
1755871420000|2025-08-22 14:03:40|1886.5||1886.5||1886.5||1886.5||0
1755871430000|2025-08-22 14:03:50||1886||1886||1886||1886|6
1755871450000|2025-08-22 14:04:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|65
1755871470000|2025-08-22 14:04:30|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|264
1755871480000|2025-08-22 14:04:40|1887.5|1887|1887|1886|1887.5|1887|1886.5|1886|1018
1755871500000|2025-08-22 14:05:00|1886.5||1886.5||1886.5||1886.5||0
1755871510000|2025-08-22 14:05:10|||||||||657
1755871560000|2025-08-22 14:06:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1755871600000|2025-08-22 14:06:40|1885.5||1885.5||1885.5||1885.5||0
1755871610000|2025-08-22 14:06:50|1886||1886||1886||1886||667
1755871620000|2025-08-22 14:07:00||1885.5||1885.5||1885.5||1885.5|20
1755871630000|2025-08-22 14:07:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|436
1755871640000|2025-08-22 14:07:20|||||||||402
1755871650000|2025-08-22 14:07:30|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|367
1755871660000|2025-08-22 14:07:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|419
1755871670000|2025-08-22 14:07:50|1885||1885||1885||1885||0
1755871690000|2025-08-22 14:08:10||1884.5||1884||1884.5||1884|0
1755871710000|2025-08-22 14:08:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|414
1755871720000|2025-08-22 14:08:40|||||||||589
1755871740000|2025-08-22 14:09:00|||||||||168
1755871750000|2025-08-22 14:09:10|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|195
1755871780000|2025-08-22 14:09:40|1883||1883||1883||1883||0
1755871790000|2025-08-22 14:09:50|||||||||90
1755871800000|2025-08-22 14:10:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|405
1755871810000|2025-08-22 14:10:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|128
1755871820000|2025-08-22 14:10:20|1883.5||1883.5||1883.5||1883.5||0
1755871830000|2025-08-22 14:10:30||1883||1883||1883||1883|0
1755871870000|2025-08-22 14:11:10|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|379
1755871880000|2025-08-22 14:11:20||1884||1884||1884||1884|0
1755871890000|2025-08-22 14:11:30|||||||||346
1755871900000|2025-08-22 14:11:40|1885||1884.5||1885||1884.5||0
1755871910000|2025-08-22 14:11:50|1885||1884.5||1885||1884.5||0
1755871920000|2025-08-22 14:12:00|1885||1885||1885||1884.5||269
1755871930000|2025-08-22 14:12:10||1884.5||1884.5||1884.5||1884|0
1755871950000|2025-08-22 14:12:30|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|677
1755871960000|2025-08-22 14:12:40|1885.5||1885.5||1885.5||1885.5||0
1755871980000|2025-08-22 14:13:00|1885|1885|1885.5|1885|1885.5|1885|1885|1884.5|14
1755872010000|2025-08-22 14:13:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|838
1755872020000|2025-08-22 14:13:40|||||||||6
1755872030000|2025-08-22 14:13:50||1885||1885.5||1885.5||1885|838
1755872040000|2025-08-22 14:14:00|1885.5|1885|1885.5|1885|1885.5|1885|1885|1884.5|1474
1755872050000|2025-08-22 14:14:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1
1755872060000|2025-08-22 14:14:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1755872070000|2025-08-22 14:14:30|||||||||3
1755872090000|2025-08-22 14:14:50|||||||||549
1755872100000|2025-08-22 14:15:00|||||||||555
1755872110000|2025-08-22 14:15:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|530
1755872120000|2025-08-22 14:15:20|||||||||821
1755872140000|2025-08-22 14:15:40|1885.5|1885|1886|1885|1886|1885|1885.5|1885|1283
1755872150000|2025-08-22 14:15:50|1885.5||1885.5||1885.5||1885.5||0
1755872170000|2025-08-22 14:16:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1755872180000|2025-08-22 14:16:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|332
1755872190000|2025-08-22 14:16:30|||||||||8
1755872210000|2025-08-22 14:16:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|51
1755872220000|2025-08-22 14:17:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|325
1755872240000|2025-08-22 14:17:20|||||||||564
1755872250000|2025-08-22 14:17:30|1884.5|1884|1885|1884|1885|1884|1884.5|1884|367
1755872260000|2025-08-22 14:17:40||1884.5||1884.5||1884.5||1884.5|0
1755872320000|2025-08-22 14:18:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|838
1755872340000|2025-08-22 14:19:00|1885|1884.5|1885|1884|1885|1884.5|1884.5|1884|257
1755872360000|2025-08-22 14:19:20||1884.5||1884.5||1884.5||1884.5|288
1755872380000|2025-08-22 14:19:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|631
1755872450000|2025-08-22 14:20:50|||||||||1050
1755872460000|2025-08-22 14:21:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|2056
1755872510000|2025-08-22 14:21:50|||||||||565
1755872520000|2025-08-22 14:22:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|866
1755872530000|2025-08-22 14:22:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1755872550000|2025-08-22 14:22:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|836
1755872580000|2025-08-22 14:23:00|||||||||375
1755872590000|2025-08-22 14:23:10|||||||||25
1755872610000|2025-08-22 14:23:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|3958
1755872640000|2025-08-22 14:24:00|||||||||60
1755872660000|2025-08-22 14:24:20|||||||||37
1755872710000|2025-08-22 14:25:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|21
1755872720000|2025-08-22 14:25:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1653
1755872730000|2025-08-22 14:25:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1653
1755872740000|2025-08-22 14:25:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|2461
1755872760000|2025-08-22 14:26:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1755872770000|2025-08-22 14:26:10|1884.5||1884.5||1884.5||1884.5||1627
1755872780000|2025-08-22 14:26:20|1884||1884||1884||1884||0
1755872790000|2025-08-22 14:26:30|1884.5||1884.5||1884.5||1884.5||0
1755872810000|2025-08-22 14:26:50|1884||1884||1884||1884||0
1755872850000|2025-08-22 14:27:30|||||||||366
1755872870000|2025-08-22 14:27:50|||||||||8
1755872880000|2025-08-22 14:28:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|343
1755872960000|2025-08-22 14:29:20|1884||1884||1884||1884||21
1755872970000|2025-08-22 14:29:30|1883.5||1883.5||1883.5||1883.5||0
1755872990000|2025-08-22 14:29:50|1884||1884||1884||1884||83
1755873030000|2025-08-22 14:30:30|1883.5||1883.5||1883.5||1883.5||0
1755873060000|2025-08-22 14:31:00|||||||||26
1755873070000|2025-08-22 14:31:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882|88
1755873100000|2025-08-22 14:31:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|26
1755873190000|2025-08-22 14:33:10||1881.5||1882||1882||1881.5|20
1755873200000|2025-08-22 14:33:20||1881.5||1882||1882||1881.5|1849
1755873230000|2025-08-22 14:33:50|||||||||692
1755873240000|2025-08-22 14:34:00||1881.5||1881.5||1881.5||1881.5|0
1755873250000|2025-08-22 14:34:10|1883|1882|1883|1882|1883|1882|1883|1882|420
1755873260000|2025-08-22 14:34:20|1882.5||1882.5||1882.5||1882.5||0
1755873270000|2025-08-22 14:34:30||1881.5||1881.5||1881.5||1881.5|156
1755873280000|2025-08-22 14:34:40||1882||1881.5||1882||1881.5|1848
1755873300000|2025-08-22 14:35:00|1882||1882||1882||1882||0
1755873310000|2025-08-22 14:35:10|||||||||529
1755873320000|2025-08-22 14:35:20|||||||||100
1755873330000|2025-08-22 14:35:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|479
1755873350000|2025-08-22 14:35:50|||||||||420
1755873370000|2025-08-22 14:36:10|1882||1881.5||1882||1881.5||1660
1755873390000|2025-08-22 14:36:30|1882||1882||1882||1882||369
1755873400000|2025-08-22 14:36:40|1881.5||1881.5||1881.5||1881.5||0
1755873410000|2025-08-22 14:36:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|22
1755873420000|2025-08-22 14:37:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755873480000|2025-08-22 14:38:00|||||||||1468
1755873520000|2025-08-22 14:38:40|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|448
1755873530000|2025-08-22 14:38:50|||||||||797
1755873640000|2025-08-22 14:40:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1755873650000|2025-08-22 14:40:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|387
1755873710000|2025-08-22 14:41:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|256
1755873770000|2025-08-22 14:42:50|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|22
1755873800000|2025-08-22 14:43:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|25
1755873840000|2025-08-22 14:44:00|1878.5||1878.5||1878.5||1878.5||280
1755873850000|2025-08-22 14:44:10|1878||1878||1878||1878||404
1755873910000|2025-08-22 14:45:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1755873940000|2025-08-22 14:45:40|||||||||39
1755873970000|2025-08-22 14:46:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1755874000000|2025-08-22 14:46:40|1878.5|1878|1879.5|1879|1879.5|1879|1878.5|1878|0
1755874010000|2025-08-22 14:46:50|1879|1878.5|1879|1878|1879|1878.5|1878.5|1878|250
1755874020000|2025-08-22 14:47:00||1878.5||1878||1878.5||1878|442
1755874030000|2025-08-22 14:47:10|||||||||6
1755874040000|2025-08-22 14:47:20||1878.5||1878.5||1878.5||1878.5|0
1755874050000|2025-08-22 14:47:30|||||||||27
1755874060000|2025-08-22 14:47:40|||||||||2
1755874070000|2025-08-22 14:47:50|1879.5||1879.5||1879.5||1879.5||0
1755874080000|2025-08-22 14:48:00||1879||1879||1879||1879|738
1755874100000|2025-08-22 14:48:20|||||||||31
1755874130000|2025-08-22 14:48:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|590
1755874140000|2025-08-22 14:49:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|414
1755874160000|2025-08-22 14:49:20||1878.5||1878.5||1878.5||1878.5|348
1755874200000|2025-08-22 14:50:00|||||||||26
1755874230000|2025-08-22 14:50:30|||||||||543
1755874240000|2025-08-22 14:50:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|10
1755874260000|2025-08-22 14:51:00||1878.5||1879||1879||1878.5|0
1755874270000|2025-08-22 14:51:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|330
1755874280000|2025-08-22 14:51:20|1880.5|1880|1881|1880|1881|1880|1880.5|1880|284
1755874290000|2025-08-22 14:51:30||1880.5||1880.5||1880.5||1880.5|50
1755874320000|2025-08-22 14:52:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|588
1755874330000|2025-08-22 14:52:10|||||||||1000
1755874340000|2025-08-22 14:52:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1755874350000|2025-08-22 14:52:30|1881.5||1881||1881.5||1881||0
1755874360000|2025-08-22 14:52:40|||||||||10
1755874380000|2025-08-22 14:53:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|152
1755874410000|2025-08-22 14:53:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1000
1755874440000|2025-08-22 14:54:00|||||||||1
1755874490000|2025-08-22 14:54:50|||||||||50
1755874500000|2025-08-22 14:55:00|||||||||659
1755874510000|2025-08-22 14:55:10|||||||||155
1755874540000|2025-08-22 14:55:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|580
1755874630000|2025-08-22 14:57:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|414
1755874640000|2025-08-22 14:57:20|||||||||60
1755874650000|2025-08-22 14:57:30|||||||||10
1755874670000|2025-08-22 14:57:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|977
1755874690000|2025-08-22 14:58:10|||||||||74
1755874700000|2025-08-22 14:58:20|||||||||52
1755874750000|2025-08-22 14:59:10|||||||||586
1755874800000|2025-08-22 15:00:00|||||||||462
1755874810000|2025-08-22 15:00:10|||||||||1239
1755874830000|2025-08-22 15:00:30|||||||||8
1755874870000|2025-08-22 15:01:10|||||||||316
1755874880000|2025-08-22 15:01:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1755874930000|2025-08-22 15:02:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|761
1755874980000|2025-08-22 15:03:00||1880||1880||1880||1880|26
1755875010000|2025-08-22 15:03:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|539
1755875020000|2025-08-22 15:03:40|||||||||26
1755875110000|2025-08-22 15:05:10|1881.5|1881|1881.5|1881|1882|1881|1881.5|1881|0
1755875120000|2025-08-22 15:05:20|1882||1882||1882||1882||0
1755875130000|2025-08-22 15:05:30||1881.5||1881.5||1881.5||1881.5|0
1755875190000|2025-08-22 15:06:30|1882.5||1882.5||1882.5||1882.5||362
1755875200000|2025-08-22 15:06:40|1883|1882|1883|1882.5|1883|1882.5|1883|1882|117
1755875210000|2025-08-22 15:06:50|||||||||10
1755875250000|2025-08-22 15:07:30|1883.5|1883|1882.5|1882|1883.5|1883|1882.5|1882|402
1755875260000|2025-08-22 15:07:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|4050
1755875290000|2025-08-22 15:08:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1755875300000|2025-08-22 15:08:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|509
1755875310000|2025-08-22 15:08:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|375
1755875360000|2025-08-22 15:09:20|||||||||65
1755875370000|2025-08-22 15:09:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|77
1755875410000|2025-08-22 15:10:10|||||||||10
1755875420000|2025-08-22 15:10:20|||||||||10
1755875450000|2025-08-22 15:10:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|41
1755875460000|2025-08-22 15:11:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|216
1755875540000|2025-08-22 15:12:20|||||||||180
1755875560000|2025-08-22 15:12:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1755875650000|2025-08-22 15:14:10||1879||1879.5||1879.5||1879|524
1755875660000|2025-08-22 15:14:20||1879||1879||1879||1879|0
1755875670000|2025-08-22 15:14:30|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|100
1755875680000|2025-08-22 15:14:40|||||||||69
1755875690000|2025-08-22 15:14:50|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1755875700000|2025-08-22 15:15:00|1880|1879|1880|1879|1880|1879|1879.5|1878.5|0
1755875710000|2025-08-22 15:15:10|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|266
1755875720000|2025-08-22 15:15:20|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|689
1755875730000|2025-08-22 15:15:30|1879|1878|1879|1878|1879.5|1878.5|1879|1878|0
1755875740000|2025-08-22 15:15:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1755875750000|2025-08-22 15:15:50|1879|1878|1879|1878|1879.5|1878.5|1879|1878|79
1755875760000|2025-08-22 15:16:00|1880|1879|1880|1879|1880|1879|1879.5|1878.5|229
1755875770000|2025-08-22 15:16:10|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1755875780000|2025-08-22 15:16:20|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1755875790000|2025-08-22 15:16:30|1880|1879|1880|1879|1880|1879|1879.5|1878.5|0
1755875800000|2025-08-22 15:16:40|1879.5|1878.5|1880.5|1879.5|1880.5|1879.5|1879.5|1878.5|60
1755875810000|2025-08-22 15:16:50|1881|1879|1880|1879|1881|1879.5|1880|1879|6
1755875820000|2025-08-22 15:17:00|1880.5|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|887
1755875830000|2025-08-22 15:17:10|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|114
1755875840000|2025-08-22 15:17:20|||||||||169
1755875850000|2025-08-22 15:17:30|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|19
1755875860000|2025-08-22 15:17:40|1879|1878|1880|1879|1880|1879|1879|1878|0
1755875870000|2025-08-22 15:17:50|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|0
1755875880000|2025-08-22 15:18:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|0
1755875890000|2025-08-22 15:18:10|1879.5|1878.5|1880.5|1879|1880.5|1879|1879.5|1878.5|507
1755875900000|2025-08-22 15:18:20|1880|1878.5|1880|1879|1880.5|1879.5|1880|1878.5|0
1755875910000|2025-08-22 15:18:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|0
1755875930000|2025-08-22 15:18:50|||||||||105
1755875940000|2025-08-22 15:19:00|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|542
1755875950000|2025-08-22 15:19:10|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|354
1755875960000|2025-08-22 15:19:20|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755875970000|2025-08-22 15:19:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|589
1755875990000|2025-08-22 15:19:50|1881|1880|1881.5|1880|1881.5|1880|1881|1880|82
1755876000000|2025-08-22 15:20:00|1881|1879.5|1881.5|1880|1881.5|1880|1881|1879.5|0
1755876010000|2025-08-22 15:20:10|1881||1881||1881||1881||45
1755876020000|2025-08-22 15:20:20|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876030000|2025-08-22 15:20:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876040000|2025-08-22 15:20:40|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876050000|2025-08-22 15:20:50|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755876060000|2025-08-22 15:21:00|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|68
1755876070000|2025-08-22 15:21:10|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|1511
1755876080000|2025-08-22 15:21:20|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|49
1755876090000|2025-08-22 15:21:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876100000|2025-08-22 15:21:40|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876110000|2025-08-22 15:21:50|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876120000|2025-08-22 15:22:00|1881|1880|1881|1880|1881|1880|1880.5|1879.5|95
1755876130000|2025-08-22 15:22:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|342
1755876140000|2025-08-22 15:22:20|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876150000|2025-08-22 15:22:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|586
1755876160000|2025-08-22 15:22:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1755876170000|2025-08-22 15:22:50|1880.5|1879.5|1881|1879.5|1881|1879.5|1880|1879|0
1755876180000|2025-08-22 15:23:00|1880.5|1879|1881|1880|1881|1880|1880.5|1879|0
1755876190000|2025-08-22 15:23:10|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1755876200000|2025-08-22 15:23:20|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876210000|2025-08-22 15:23:30|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755876220000|2025-08-22 15:23:40|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|35
1755876230000|2025-08-22 15:23:50|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876240000|2025-08-22 15:24:00|1881|1880|1881|1880|1881|1880|1880.5|1879.5|260
1755876250000|2025-08-22 15:24:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|49
1755876260000|2025-08-22 15:24:20|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876270000|2025-08-22 15:24:30|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755876280000|2025-08-22 15:24:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1755876290000|2025-08-22 15:24:50|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|0
1755876300000|2025-08-22 15:25:00|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755876310000|2025-08-22 15:25:10|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|233
1755876320000|2025-08-22 15:25:20|||||||||36
1755876330000|2025-08-22 15:25:30|1881|1880|1881|1880|1881|1880|1880.5|1879.5|0
1755876340000|2025-08-22 15:25:40|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|242
1755876350000|2025-08-22 15:25:50|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1755876360000|2025-08-22 15:26:00|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|287
1755876370000|2025-08-22 15:26:10|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755876380000|2025-08-22 15:26:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1755876390000|2025-08-22 15:26:30|1881.5|1879.5|1881.5|1880|1881.5|1880|1881.5|1879.5|0
1755876400000|2025-08-22 15:26:40|1881|1880.5|1881|1880|1881|1880.5|1881|1880|0
1755876410000|2025-08-22 15:26:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755876420000|2025-08-22 15:27:00|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755876430000|2025-08-22 15:27:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1755876440000|2025-08-22 15:27:20|1881|1880|1881|1880|1881.5|1880.5|1881|1880|0
1755876450000|2025-08-22 15:27:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1755876460000|2025-08-22 15:27:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|145
1755876480000|2025-08-22 15:28:00|1882|1881|1882|1881|1882|1881|1881.5|1880.5|0
1755876490000|2025-08-22 15:28:10|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|58
1755876500000|2025-08-22 15:28:20|1881.5|1880.5|1881.5|1880.5|1882|1881|1881.5|1880.5|363
1755876510000|2025-08-22 15:28:30|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|0
1755876520000|2025-08-22 15:28:40|1882|1881|1882|1881|1882|1881|1881.5|1880.5|184
1755876530000|2025-08-22 15:28:50|1881.5|1880.5|1881.5|1880.5|1882|1881|1881.5|1880.5|32
1755876540000|2025-08-22 15:29:00|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|21
1755876550000|2025-08-22 15:29:10|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|153
1755876560000|2025-08-22 15:29:20|1881|1880|1881|1880|1881.5|1880.5|1881|1880|114
1755876570000|2025-08-22 15:29:30|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|20
1755876580000|2025-08-22 15:29:40|1881|1880|1881|1880|1881|1880|1880.5|1879.5|737
1755876590000|2025-08-22 15:29:50|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|551
1756105210000|2025-08-25 07:00:10|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|250
1756105220000|2025-08-25 07:00:20|||||||||457
1756105250000|2025-08-25 07:00:50|||||||||170
1756105280000|2025-08-25 07:01:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869|1867.5|472
1756105290000|2025-08-25 07:01:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|184
1756105320000|2025-08-25 07:02:00||1866||1866||1866||1866|949
1756105340000|2025-08-25 07:02:20|1867||1867||1867||1866.5||0
1756105350000|2025-08-25 07:02:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2146
1756105360000|2025-08-25 07:02:40|1866|1865|1866|1865|1866|1865|1866|1865|1447
1756105420000|2025-08-25 07:03:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|284
1756105480000|2025-08-25 07:04:40|1867|1866|1867|1866|1867|1866|1867|1866|25
1756105590000|2025-08-25 07:06:30|||||||||215
1756105620000|2025-08-25 07:07:00|1866|1865|1866|1865|1866|1865|1866|1865|1573
1756105640000|2025-08-25 07:07:20|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|687
1756105650000|2025-08-25 07:07:30||1864.5||1864.5||1864.5||1864.5|412
1756105660000|2025-08-25 07:07:40|1866|1865|1866|1865|1866|1865|1866|1865|153
1756105680000|2025-08-25 07:08:00||1864.5||1864.5||1864.5||1864.5|0
1756105700000|2025-08-25 07:08:20|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|151
1756105740000|2025-08-25 07:09:00|1864.5|1863.5|1863|1862|1864.5|1863.5|1862.5|1862|2152
1756105750000|2025-08-25 07:09:10|1864|1862.5|1864|1863|1864|1863|1864|1862.5|367
1756105780000|2025-08-25 07:09:40|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863|1862.5|871
1756105810000|2025-08-25 07:10:10||1863||1863||1863||1862.5|86
1756105830000|2025-08-25 07:10:30|1864||1864||1864||1864||200
1756105860000|2025-08-25 07:11:00|1863.5||1864||1864||1863.5||0
1756105870000|2025-08-25 07:11:10|1863.5||1863.5||1863.5||1863.5||0
1756105880000|2025-08-25 07:11:20|||||||||43
1756105890000|2025-08-25 07:11:30|||||||||262
1756105900000|2025-08-25 07:11:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|0
1756105930000|2025-08-25 07:12:10|1864||1864||1864||1864||0
1756105980000|2025-08-25 07:13:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|118
1756105990000|2025-08-25 07:13:10||1864||1864||1864||1864|6
1756106000000|2025-08-25 07:13:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|161
1756106010000|2025-08-25 07:13:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|432
1756106020000|2025-08-25 07:13:40|||||||||13
1756106030000|2025-08-25 07:13:50|||||||||1
1756106040000|2025-08-25 07:14:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|367
1756106050000|2025-08-25 07:14:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1756106060000|2025-08-25 07:14:20|1864||1864||1864||1863.5||522
1756106070000|2025-08-25 07:14:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|81
1756106090000|2025-08-25 07:14:50|1865|1864|1865|1864|1865|1864|1865|1864|81
1756106110000|2025-08-25 07:15:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|273
1756106120000|2025-08-25 07:15:20||1864||1864||1864||1864|0
1756106130000|2025-08-25 07:15:30|1865||1865||1865||1865||110
1756106150000|2025-08-25 07:15:50||1864.5||1864.5||1864.5||1864.5|0
1756106160000|2025-08-25 07:16:00||1864||1864||1864||1864|104
1756106170000|2025-08-25 07:16:10|1864.5||1864.5||1864.5||1864.5||31
1756106180000|2025-08-25 07:16:20|1865||1865||1865||1865||6
1756106200000|2025-08-25 07:16:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|226
1756106210000|2025-08-25 07:16:50||1865||1865||1865||1865|0
1756106220000|2025-08-25 07:17:00|1867|1866|1867|1866|1867|1866|1867|1866|515
1756106240000|2025-08-25 07:17:20||1866.5||1866.5||1866.5||1866.5|0
1756106250000|2025-08-25 07:17:30|1867.5||1867.5||1867.5||1867.5||121
1756106300000|2025-08-25 07:18:20||1867||1867||1867||1867|0
1756106310000|2025-08-25 07:18:30|1868|1867.5|1869.5|1868.5|1869.5|1868.5|1868|1867.5|667
1756106320000|2025-08-25 07:18:40|1869|1868|1869|1868|1869|1868|1869|1868|10
1756106380000|2025-08-25 07:19:40||1868.5||1868.5||1868.5||1868.5|0
1756106390000|2025-08-25 07:19:50|||||||||17
1756106400000|2025-08-25 07:20:00|||||||||4
1756106410000|2025-08-25 07:20:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|172
1756106450000|2025-08-25 07:20:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|115
1756106460000|2025-08-25 07:21:00|1869.5||1869.5||1869.5||1869.5||515
1756106470000|2025-08-25 07:21:10|||||||||18
1756106480000|2025-08-25 07:21:20||1869||1869||1869||1869|0
1756106510000|2025-08-25 07:21:50|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|1071
1756106520000|2025-08-25 07:22:00|1870||1870||1870||1870||0
1756106530000|2025-08-25 07:22:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|515
1756106550000|2025-08-25 07:22:30|1870.5|1870|1869.5|1869|1870.5|1870|1869.5|1869|535
1756106560000|2025-08-25 07:22:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|239
1756106570000|2025-08-25 07:22:50|||||||||30
1756106590000|2025-08-25 07:23:10||1868||1868||1868||1868|469
1756106600000|2025-08-25 07:23:20|1868.5||1868.5||1868.5||1868.5||8
1756106650000|2025-08-25 07:24:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|288
1756106670000|2025-08-25 07:24:30||1869||1869||1869||1869|247
1756106700000|2025-08-25 07:25:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|36
1756106730000|2025-08-25 07:25:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1756106770000|2025-08-25 07:26:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|535
1756106790000|2025-08-25 07:26:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|320
1756106810000|2025-08-25 07:26:50|||||||||2
1756106850000|2025-08-25 07:27:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|535
1756106860000|2025-08-25 07:27:40|1870.5||1870.5||1870.5||1870.5||10
1756106870000|2025-08-25 07:27:50|||||||||26
1756106880000|2025-08-25 07:28:00|1870|1869|1870|1869|1870|1869|1870|1869|91
1756106890000|2025-08-25 07:28:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1756106910000|2025-08-25 07:28:30|1870||1870||1870||1870||0
1756106920000|2025-08-25 07:28:40||1869||1869||1869||1869|10
1756106960000|2025-08-25 07:29:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|842
1756106980000|2025-08-25 07:29:40|1870|1869|1870|1869|1870.5|1869|1870|1869|417
1756106990000|2025-08-25 07:29:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1756107000000|2025-08-25 07:30:00|1870|1869|1870|1869|1870|1869|1869.5|1869|515
1756107020000|2025-08-25 07:30:20|1869.5|1868|1869|1868|1869.5|1868|1869|1868|107
1756107060000|2025-08-25 07:31:00|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|48
1756107080000|2025-08-25 07:31:20|1866.5|1866|1866|1865|1866.5|1866|1866|1865|155
1756107090000|2025-08-25 07:31:30|||||||||16
1756107100000|2025-08-25 07:31:40|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|659
1756107110000|2025-08-25 07:31:50||1865||1865||1865||1865|0
1756107120000|2025-08-25 07:32:00|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|387
1756107180000|2025-08-25 07:33:00|1866|1864.5|1865.5|1865|1866|1865|1865|1864.5|456
1756107190000|2025-08-25 07:33:10||1864.5||1864.5||1864.5||1864.5|0
1756107200000|2025-08-25 07:33:20|1866|1865|1866|1865|1866|1865|1866|1865|413
1756107210000|2025-08-25 07:33:30|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|25
1756107230000|2025-08-25 07:33:50|1866|1865.5|1866|1865|1866|1865.5|1866|1865|0
1756107280000|2025-08-25 07:34:40||1865.5||1865.5||1865.5||1865.5|0
1756107300000|2025-08-25 07:35:00||1865||1865.5||1865.5||1865|0
1756107330000|2025-08-25 07:35:30|||||||||226
1756107350000|2025-08-25 07:35:50||1865||1865||1865||1865|281
1756107360000|2025-08-25 07:36:00||1865.5||1865.5||1865.5||1865.5|0
1756107390000|2025-08-25 07:36:30||1865||1865||1865||1865|0
1756107410000|2025-08-25 07:36:50|1865.5||1865.5||1865.5||1865.5||0
1756107420000|2025-08-25 07:37:00|1866||1866||1866||1866||157
1756107440000|2025-08-25 07:37:20||1865.5||1865.5||1865.5||1865.5|0
1756107450000|2025-08-25 07:37:30|1866.5|1866|1866|1865|1866.5|1866|1866|1865|22
1756107460000|2025-08-25 07:37:40||1865.5||1865||1865.5||1865|0
1756107480000|2025-08-25 07:38:00||1865.5||1865.5||1865.5||1865.5|0
1756107490000|2025-08-25 07:38:10||1865||1865||1865||1865|0
1756107500000|2025-08-25 07:38:20||1865.5||1865.5||1865.5||1865.5|0
1756107520000|2025-08-25 07:38:40||1865||1865||1865||1865|0
1756107530000|2025-08-25 07:38:50|||||||||495
1756107540000|2025-08-25 07:39:00|1865.5|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|195
1756107550000|2025-08-25 07:39:10||1865||1865||1865||1865|0
1756107560000|2025-08-25 07:39:20|1866.5|1864.5|1866.5|1865.5|1866.5|1865.5|1866.5|1864.5|449
1756107580000|2025-08-25 07:39:40|1866|1865|1866|1865|1866|1865|1866|1865|515
1756107610000|2025-08-25 07:40:10|1865.5||1866||1866||1865.5||2
1756107630000|2025-08-25 07:40:30|||||||||100
1756107640000|2025-08-25 07:40:40|1866.5|1866|1867|1866.5|1867|1866.5|1866.5|1866|582
1756107650000|2025-08-25 07:40:50|||||||||68
1756107670000|2025-08-25 07:41:10|1867.5|1867|1868|1867|1868|1867|1867.5|1867|3
1756107700000|2025-08-25 07:41:40||1867.5||1867.5||1867.5||1867.5|25
1756107740000|2025-08-25 07:42:20|||||||||50
1756107750000|2025-08-25 07:42:30|||||||||10
1756107760000|2025-08-25 07:42:40||1867||1867||1867||1867|25
1756107770000|2025-08-25 07:42:50|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1867.5|1867|441
1756107780000|2025-08-25 07:43:00||1867||1867||1867||1867|25
1756107790000|2025-08-25 07:43:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|141
1756107830000|2025-08-25 07:43:50|1866||1866||1866||1866||0
1756107880000|2025-08-25 07:44:40|1865|1864|1865|1864|1865|1864|1865|1864|629
1756107920000|2025-08-25 07:45:20|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|16
1756107930000|2025-08-25 07:45:30||1865||1865||1865||1865|0
1756107940000|2025-08-25 07:45:40||1864.5||1864.5||1864.5||1864.5|20
1756107960000|2025-08-25 07:46:00|1865|1864|1865|1864|1865|1864|1865|1864|199
1756107970000|2025-08-25 07:46:10|1863.5|1863|1864.5|1864|1864.5|1864|1863.5|1863|603
1756107980000|2025-08-25 07:46:20|1865|1863.5|1865.5|1864.5|1865.5|1864.5|1865|1863.5|155
1756108010000|2025-08-25 07:46:50|||||||||36
1756108020000|2025-08-25 07:47:00|1865||1865||1865||1865||0
1756108030000|2025-08-25 07:47:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|166
1756108070000|2025-08-25 07:47:50|1864.5|1864|1865|1864|1865|1864|1864.5|1864|280
1756108090000|2025-08-25 07:48:10|1864.5||1865||1865||1864.5||628
1756108100000|2025-08-25 07:48:20|||||||||1
1756108120000|2025-08-25 07:48:40|1864.5||1864.5||1864.5||1864.5||0
1756108130000|2025-08-25 07:48:50|1865||1865||1865||1865||1200
1756108140000|2025-08-25 07:49:00|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|100
1756108150000|2025-08-25 07:49:10|||||||||10
1756108170000|2025-08-25 07:49:30||1863.5||1863||1863.5||1863|324
1756108180000|2025-08-25 07:49:40|||||||||200
1756108200000|2025-08-25 07:50:00|1863.5||1864||1864||1863.5||0
1756108210000|2025-08-25 07:50:10|1863.5||1864||1864||1863.5||0
1756108220000|2025-08-25 07:50:20|1863.5|1861.5|1862|1861|1863.5|1861.5|1862|1861|303
1756108230000|2025-08-25 07:50:30|1862.5|1862|1863|1862|1863|1862.5|1862.5|1862|855
1756108240000|2025-08-25 07:50:40|||||||||14
1756108250000|2025-08-25 07:50:50|||||||||1
1756108270000|2025-08-25 07:51:10||1862.5||1862.5||1862.5||1862|0
1756108280000|2025-08-25 07:51:20||1862||1862||1862.5||1862|15
1756108310000|2025-08-25 07:51:50||1862.5||1862||1862.5||1862|0
1756108320000|2025-08-25 07:52:00||1862.5||1862||1862.5||1862|0
1756108330000|2025-08-25 07:52:10||1862.5||1862.5||1862.5||1862.5|1
1756108340000|2025-08-25 07:52:20|||||||||393
1756108350000|2025-08-25 07:52:30|||||||||216
1756108400000|2025-08-25 07:53:20|||||||||421
1756108410000|2025-08-25 07:53:30|||||||||1
1756108420000|2025-08-25 07:53:40|1863.5||1863.5||1863.5||1863.5||118
1756108430000|2025-08-25 07:53:50||1863||1863||1863||1863|28
1756108440000|2025-08-25 07:54:00|||||||||103
1756108450000|2025-08-25 07:54:10|||||||||22
1756108500000|2025-08-25 07:55:00|||||||||28
1756108530000|2025-08-25 07:55:30|||||||||10
1756108550000|2025-08-25 07:55:50|||||||||31
1756108560000|2025-08-25 07:56:00|||||||||1
1756108570000|2025-08-25 07:56:10|||||||||6
1756108580000|2025-08-25 07:56:20|||||||||3
1756108600000|2025-08-25 07:56:40|||||||||55
1756108660000|2025-08-25 07:57:40|||||||||174
1756108690000|2025-08-25 07:58:10|||||||||26
1756108730000|2025-08-25 07:58:50||1862.5||1862.5||1862.5||1862.5|19
1756108740000|2025-08-25 07:59:00|||||||||6
1756108790000|2025-08-25 07:59:50|||||||||1
1756108800000|2025-08-25 08:00:00|1863||1863||1863||1863||0
1756108880000|2025-08-25 08:01:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|16
1756108890000|2025-08-25 08:01:30|||||||||200
1756108940000|2025-08-25 08:02:20|||||||||100
1756108990000|2025-08-25 08:03:10|||||||||20
1756109000000|2025-08-25 08:03:20|1863||1863||1863||1863||28
1756109020000|2025-08-25 08:03:40|||||||||60
1756109050000|2025-08-25 08:04:10|||||||||10
1756109070000|2025-08-25 08:04:30|||||||||2
1756109100000|2025-08-25 08:05:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|20
1756109170000|2025-08-25 08:06:10|||||||||190
1756109190000|2025-08-25 08:06:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1092
1756109200000|2025-08-25 08:06:40|||||||||250
1756109220000|2025-08-25 08:07:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|264
1756109230000|2025-08-25 08:07:10|||||||||221
1756109250000|2025-08-25 08:07:30|||||||||20
1756109290000|2025-08-25 08:08:10|||||||||2
1756109330000|2025-08-25 08:08:50|1861|1860.5|1861|1860.5|1861|1860.5|1860.5|1860|684
1756109340000|2025-08-25 08:09:00||1860||1860||1860||1860|0
1756109360000|2025-08-25 08:09:20|||||||||1
1756109390000|2025-08-25 08:09:50|1860.5||1860.5||1860.5||1860.5||0
1756109400000|2025-08-25 08:10:00|1861||1861||1861||1861||350
1756109410000|2025-08-25 08:10:10|1860.5||1860.5||1860.5||1860.5||470
1756109420000|2025-08-25 08:10:20|||||||||20
1756109430000|2025-08-25 08:10:30|||||||||2
1756109460000|2025-08-25 08:11:00|1861||1861||1861||1861||644
1756109470000|2025-08-25 08:11:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1756109530000|2025-08-25 08:12:10||1861.5||1861.5||1861.5||1861.5|111
1756109540000|2025-08-25 08:12:20||1861||1861||1861||1861|188
1756109560000|2025-08-25 08:12:40|1861.5||1861.5||1861.5||1861.5||0
1756109590000|2025-08-25 08:13:10|||||||||30
1756109600000|2025-08-25 08:13:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|488
1756109610000|2025-08-25 08:13:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|436
1756109620000|2025-08-25 08:13:40|||||||||48
1756109630000|2025-08-25 08:13:50|||||||||60
1756109640000|2025-08-25 08:14:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|759
1756109660000|2025-08-25 08:14:20|||||||||20
1756109680000|2025-08-25 08:14:40|1860.5||1860.5||1860.5||1860.5||25
1756109710000|2025-08-25 08:15:10|1860||1860||1860||1860||1
1756109720000|2025-08-25 08:15:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|70
1756109750000|2025-08-25 08:15:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|12
1756109770000|2025-08-25 08:16:10||1858||1858||1858||1858|10
1756109780000|2025-08-25 08:16:20|1858.5||1858.5||1858.5||1858.5||0
1756109790000|2025-08-25 08:16:30|1859|1858.5|1859|1858|1859|1858.5|1859|1858|219
1756109810000|2025-08-25 08:16:50||1858.5||1858.5||1858.5||1858.5|0
1756109840000|2025-08-25 08:17:20|||||||||6
1756109860000|2025-08-25 08:17:40|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|174
1756109890000|2025-08-25 08:18:10|||||||||2
1756109910000|2025-08-25 08:18:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|84
1756109930000|2025-08-25 08:18:50||1859.5||1859.5||1859.5||1859.5|150
1756109940000|2025-08-25 08:19:00|1860||1860||1860||1860||0
1756109970000|2025-08-25 08:19:30|||||||||2
1756109990000|2025-08-25 08:19:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|22
1756110010000|2025-08-25 08:20:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|620
1756110030000|2025-08-25 08:20:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|593
1756110070000|2025-08-25 08:21:10|||||||||438
1756110080000|2025-08-25 08:21:20|||||||||11
1756110090000|2025-08-25 08:21:30|||||||||10
1756110110000|2025-08-25 08:21:50|||||||||2
1756110120000|2025-08-25 08:22:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|189
1756110140000|2025-08-25 08:22:20|||||||||297
1756110160000|2025-08-25 08:22:40|||||||||1
1756110180000|2025-08-25 08:23:00|||||||||28
1756110360000|2025-08-25 08:26:00|1862.5|1862|1863|1862|1863|1862.5|1862.5|1862|954
1756110380000|2025-08-25 08:26:20||1862.5||1862||1862.5||1862|0
1756110390000|2025-08-25 08:26:30||1862.5||1862.5||1862.5||1862.5|223
1756110400000|2025-08-25 08:26:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|194
1756110420000|2025-08-25 08:27:00|||||||||80
1756110430000|2025-08-25 08:27:10|1863|1862|1863|1862|1863|1862|1863|1862|663
1756110440000|2025-08-25 08:27:20|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|56
1756110450000|2025-08-25 08:27:30|||||||||100
1756110460000|2025-08-25 08:27:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1451
1756110470000|2025-08-25 08:27:50|1864||1864||1864||1864||0
1756110490000|2025-08-25 08:28:10|||||||||15
1756110530000|2025-08-25 08:28:50|1863.5|1863|1864|1863|1864|1863|1863.5|1863|323
1756110540000|2025-08-25 08:29:00|1863.5||1863.5||1863.5||1863.5||0
1756110590000|2025-08-25 08:29:50|1864||1864||1864||1864||0
1756110600000|2025-08-25 08:30:00|1863.5||1863.5||1863.5||1863.5||0
1756110620000|2025-08-25 08:30:20|||||||||50
1756110680000|2025-08-25 08:31:20|||||||||10
1756110750000|2025-08-25 08:32:30|||||||||249
1756110800000|2025-08-25 08:33:20|||||||||38
1756110820000|2025-08-25 08:33:40|||||||||1
1756110850000|2025-08-25 08:34:10|||||||||20
1756110870000|2025-08-25 08:34:30|||||||||22
1756110890000|2025-08-25 08:34:50|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|603
1756110900000|2025-08-25 08:35:00|||||||||403
1756110920000|2025-08-25 08:35:20|1864||1863.5||1864||1863.5||0
1756110930000|2025-08-25 08:35:30|1864||1864||1864||1864||604
1756110940000|2025-08-25 08:35:40|1863.5||1863.5||1863.5||1863.5||510
1756110950000|2025-08-25 08:35:50|1864||1864||1864||1864||34
1756110980000|2025-08-25 08:36:20|1863.5||1863.5||1863.5||1863.5||0
1756111040000|2025-08-25 08:37:20|||||||||10
1756111070000|2025-08-25 08:37:50|||||||||210
1756111090000|2025-08-25 08:38:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1756111100000|2025-08-25 08:38:20|||||||||7
1756111110000|2025-08-25 08:38:30|||||||||10
1756111120000|2025-08-25 08:38:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|91
1756111130000|2025-08-25 08:38:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1756111190000|2025-08-25 08:39:50|1865.5||1865||1865.5||1865||0
1756111270000|2025-08-25 08:41:10|||||||||6
1756111320000|2025-08-25 08:42:00|||||||||149
1756111350000|2025-08-25 08:42:30|1865.5||1865.5||1865.5||1865.5||19
1756111360000|2025-08-25 08:42:40|1865||1865||1865||1865||0
1756111370000|2025-08-25 08:42:50|1865.5||1865.5||1865.5||1865||0
1756111380000|2025-08-25 08:43:00|1865||1865||1865||1865||0
1756111420000|2025-08-25 08:43:40|1865.5||1865||1865.5||1865||38
1756111450000|2025-08-25 08:44:10||1864||1864.5||1864.5||1864|312
1756111490000|2025-08-25 08:44:50||1864||1864.5||1864.5||1864|0
1756111500000|2025-08-25 08:45:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|168
1756111510000|2025-08-25 08:45:10|||||||||144
1756111520000|2025-08-25 08:45:20|1866||1866||1866||1866||604
1756111540000|2025-08-25 08:45:40|||||||||1
1756111570000|2025-08-25 08:46:10||1865.5||1865.5||1865.5||1865.5|0
1756111580000|2025-08-25 08:46:20|1866.5||1866.5||1866.5||1866.5||201
1756111590000|2025-08-25 08:46:30|1866|1866|1866.5|1866|1866.5|1866|1866|1866|67
1756111600000|2025-08-25 08:46:40|||||||||365
1756111650000|2025-08-25 08:47:30|1866|1865.5|1866|1865.5|1866|1866|1866|1865.5|466
1756111680000|2025-08-25 08:48:00|||||||||339
1756111710000|2025-08-25 08:48:30|1866.5||1866||1866.5||1866||2
1756111740000|2025-08-25 08:49:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1756111750000|2025-08-25 08:49:10|||||||||85
1756111760000|2025-08-25 08:49:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|41
1756111780000|2025-08-25 08:49:40|1866.5||1866||1866.5||1866||0
1756111860000|2025-08-25 08:51:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|777
1756111870000|2025-08-25 08:51:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|569
1756111960000|2025-08-25 08:52:40|||||||||746
1756111970000|2025-08-25 08:52:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1756111980000|2025-08-25 08:53:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|176
1756112000000|2025-08-25 08:53:20|||||||||2
1756112040000|2025-08-25 08:54:00|1866||1866||1866||1866||203
1756112070000|2025-08-25 08:54:30||1865.5||1865.5||1865.5||1865.5|0
1756112110000|2025-08-25 08:55:10|||||||||170
1756112130000|2025-08-25 08:55:30|||||||||60
1756112160000|2025-08-25 08:56:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|177
1756112220000|2025-08-25 08:57:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|43
1756112230000|2025-08-25 08:57:10|||||||||48
1756112300000|2025-08-25 08:58:20|||||||||40
1756112340000|2025-08-25 08:59:00||1866||1866||1866||1866|165
1756112360000|2025-08-25 08:59:20|1866.5||1866.5||1866.5||1866.5||0
1756112370000|2025-08-25 08:59:30|||||||||1
1756112380000|2025-08-25 08:59:40|||||||||185
1756112390000|2025-08-25 08:59:50|||||||||80
1756112490000|2025-08-25 09:01:30|1867||1867||1867||1867||19
1756112560000|2025-08-25 09:02:40|1868|1867|1868|1867|1868|1867|1868|1867|360
1756112570000|2025-08-25 09:02:50|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|610
1756112590000|2025-08-25 09:03:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|794
1756112600000|2025-08-25 09:03:20|1869|1869|1869|1868.5|1869|1869|1869|1868.5|60
1756112640000|2025-08-25 09:04:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|96
1756112660000|2025-08-25 09:04:20|1869||1869||1869||1869||0
1756112670000|2025-08-25 09:04:30|1868.5||1868.5||1868.5||1868.5||0
1756112700000|2025-08-25 09:05:00|||||||||11
1756112710000|2025-08-25 09:05:10||1867.5||1867.5||1867.5||1867.5|0
1756112720000|2025-08-25 09:05:20|1868||1868||1868||1868||6
1756112790000|2025-08-25 09:06:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|365
1756112850000|2025-08-25 09:07:30|1868||1868||1868||1868||202
1756112940000|2025-08-25 09:09:00|1867.5||1867.5||1867.5||1867.5||0
1756112990000|2025-08-25 09:09:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1036
1756113000000|2025-08-25 09:10:00||1866||1866||1866.5||1866|100
1756113010000|2025-08-25 09:10:10|||||||||150
1756113020000|2025-08-25 09:10:20|1866.5||1867||1867||1866.5||90
1756113030000|2025-08-25 09:10:30|1866.5||1866.5||1866.5||1866.5||0
1756113090000|2025-08-25 09:11:30|||||||||1
1756113120000|2025-08-25 09:12:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1756113130000|2025-08-25 09:12:10|||||||||6
1756113150000|2025-08-25 09:12:30|||||||||64
1756113200000|2025-08-25 09:13:20|||||||||262
1756113210000|2025-08-25 09:13:30|||||||||250
1756113250000|2025-08-25 09:14:10|||||||||6
1756113270000|2025-08-25 09:14:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1756113390000|2025-08-25 09:16:30|||||||||3
1756113420000|2025-08-25 09:17:00|||||||||239
1756113490000|2025-08-25 09:18:10|||||||||30
1756113530000|2025-08-25 09:18:50|||||||||1
1756113550000|2025-08-25 09:19:10|||||||||8
1756113600000|2025-08-25 09:20:00|||||||||460
1756113610000|2025-08-25 09:20:10|||||||||15
1756113620000|2025-08-25 09:20:20|||||||||10
1756113630000|2025-08-25 09:20:30||1866.5||1866.5||1866.5||1866.5|0
1756113680000|2025-08-25 09:21:20|1867||1867||1867||1867||17
1756113780000|2025-08-25 09:23:00||1866||1866||1866||1866|0
1756113900000|2025-08-25 09:25:00||1866.5||1866.5||1866.5||1866.5|7
1756113930000|2025-08-25 09:25:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|624
1756113950000|2025-08-25 09:25:50|||||||||27
1756114000000|2025-08-25 09:26:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867|786
1756114020000|2025-08-25 09:27:00|||||||||365
1756114070000|2025-08-25 09:27:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|130
1756114080000|2025-08-25 09:28:00|||||||||1000
1756114190000|2025-08-25 09:29:50|||||||||25
1756114220000|2025-08-25 09:30:20|||||||||1
1756114250000|2025-08-25 09:30:50|||||||||750
1756114270000|2025-08-25 09:31:10|||||||||137
1756114280000|2025-08-25 09:31:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|19
1756114290000|2025-08-25 09:31:30|||||||||200
1756114300000|2025-08-25 09:31:40|1868.5||1868.5||1868.5||1868.5||0
1756114330000|2025-08-25 09:32:10|||||||||10
1756114340000|2025-08-25 09:32:20||1868||1868||1868||1868|0
1756114420000|2025-08-25 09:33:40|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|420
1756114430000|2025-08-25 09:33:50|||||||||98
1756114440000|2025-08-25 09:34:00|||||||||100
1756114460000|2025-08-25 09:34:20|||||||||2
1756114550000|2025-08-25 09:35:50||1867.5||1868||1868||1867.5|604
1756114560000|2025-08-25 09:36:00|||||||||1
1756114620000|2025-08-25 09:37:00|||||||||368
1756114640000|2025-08-25 09:37:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|200
1756114650000|2025-08-25 09:37:30||1869||1869||1869||1869|35
1756114660000|2025-08-25 09:37:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|181
1756114750000|2025-08-25 09:39:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|213
1756114850000|2025-08-25 09:40:50|||||||||2
1756114870000|2025-08-25 09:41:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|205
1756114890000|2025-08-25 09:41:30|||||||||16
1756114910000|2025-08-25 09:41:50|||||||||2
1756114980000|2025-08-25 09:43:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|16
1756115010000|2025-08-25 09:43:30|||||||||10
1756115030000|2025-08-25 09:43:50|1867|1866.5|1867|1866|1867|1866.5|1867|1866|49
1756115040000|2025-08-25 09:44:00||1866.5||1866.5||1866.5||1866.5|24
1756115050000|2025-08-25 09:44:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|236
1756115060000|2025-08-25 09:44:20|||||||||2
1756115170000|2025-08-25 09:46:10||1866.5||1866.5||1866.5||1866.5|167
1756115190000|2025-08-25 09:46:30|||||||||1
1756115280000|2025-08-25 09:48:00|||||||||50
1756115300000|2025-08-25 09:48:20|1867||1867||1867||1867||0
1756115310000|2025-08-25 09:48:30|||||||||123
1756115340000|2025-08-25 09:49:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|23
1756115400000|2025-08-25 09:50:00|||||||||102
1756115440000|2025-08-25 09:50:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|10
1756115460000|2025-08-25 09:51:00|||||||||40
1756115500000|2025-08-25 09:51:40|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|945
1756115510000|2025-08-25 09:51:50|||||||||146
1756115530000|2025-08-25 09:52:10|||||||||1
1756115570000|2025-08-25 09:52:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|261
1756115580000|2025-08-25 09:53:00||1864.5||1864.5||1864.5||1864.5|487
1756115620000|2025-08-25 09:53:40|1865||1865||1865||1865||400
1756115640000|2025-08-25 09:54:00|1865.5||1865.5||1865.5||1865.5||0
1756115650000|2025-08-25 09:54:10||1865||1864.5||1865||1864.5|160
1756115680000|2025-08-25 09:54:40|1866|1865|1865.5|1865|1866|1865.5|1865.5|1865|129
1756115690000|2025-08-25 09:54:50||1864.5||1864.5||1864.5||1864.5|2
1756115770000|2025-08-25 09:56:10|||||||||1
1756115820000|2025-08-25 09:57:00||1865||1865||1865||1865|167
1756115830000|2025-08-25 09:57:10|1866||1866||1866||1866||363
1756115870000|2025-08-25 09:57:50|1865.5||1865.5||1865.5||1865.5||0
1756115900000|2025-08-25 09:58:20|||||||||10
1756115930000|2025-08-25 09:58:50|||||||||2
1756116010000|2025-08-25 10:00:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1756116050000|2025-08-25 10:00:50||1864||1864||1864||1864|202
1756116110000|2025-08-25 10:01:50||1864.5||1864.5||1864.5||1864.5|0
1756116150000|2025-08-25 10:02:30|1865.5||1865.5||1865.5||1865.5||260
1756116160000|2025-08-25 10:02:40||1865||1865||1865||1865|0
1756116170000|2025-08-25 10:02:50|||||||||10
1756116230000|2025-08-25 10:03:50|||||||||149
1756116250000|2025-08-25 10:04:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|88
1756116270000|2025-08-25 10:04:30|||||||||341
1756116340000|2025-08-25 10:05:40|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|867
1756116350000|2025-08-25 10:05:50|||||||||1
1756116360000|2025-08-25 10:06:00|||||||||35
1756116440000|2025-08-25 10:07:20|||||||||6
1756116450000|2025-08-25 10:07:30|||||||||14
1756116460000|2025-08-25 10:07:40|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|242
1756116480000|2025-08-25 10:08:00|||||||||300
1756116530000|2025-08-25 10:08:50|1866.5||1866.5||1866.5||1866.5||0
1756116550000|2025-08-25 10:09:10||1866||1866||1866||1866|0
1756116570000|2025-08-25 10:09:30||1865.5||1865.5||1865.5||1865.5|100
1756116580000|2025-08-25 10:09:40|1866|1866|1866|1865.5|1866|1866|1866|1865.5|9
1756116660000|2025-08-25 10:11:00||1865||1865.5||1865.5||1865|0
1756116710000|2025-08-25 10:11:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|5
1756116780000|2025-08-25 10:13:00|||||||||236
1756116910000|2025-08-25 10:15:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|189
1756117090000|2025-08-25 10:18:10|||||||||25
1756117100000|2025-08-25 10:18:20||1865||1865||1865||1865|0
1756117110000|2025-08-25 10:18:30||1865.5||1865.5||1865.5||1865.5|500
1756117170000|2025-08-25 10:19:30|||||||||78
1756117210000|2025-08-25 10:20:10|||||||||100
1756117230000|2025-08-25 10:20:30|||||||||100
1756117240000|2025-08-25 10:20:40||1865||1865||1865||1865|445
1756117290000|2025-08-25 10:21:30||1865.5||1865.5||1865.5||1865.5|25
1756117340000|2025-08-25 10:22:20|||||||||6
1756117410000|2025-08-25 10:23:30|||||||||12
1756117440000|2025-08-25 10:24:00|||||||||5
1756117470000|2025-08-25 10:24:30|||||||||271
1756117490000|2025-08-25 10:24:50|||||||||108
1756117540000|2025-08-25 10:25:40|||||||||128
1756117630000|2025-08-25 10:27:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|40
1756117640000|2025-08-25 10:27:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1756117660000|2025-08-25 10:27:40|1867.5|1867|1867.5|1867|1868|1867.5|1867.5|1867|1241
1756117710000|2025-08-25 10:28:30|||||||||75
1756117740000|2025-08-25 10:29:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|18
1756117770000|2025-08-25 10:29:30|1867||1867||1867||1867||0
1756117780000|2025-08-25 10:29:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|16
1756117790000|2025-08-25 10:29:50|1867||1867||1867||1867||152
1756117830000|2025-08-25 10:30:30|1866.5||1866.5||1866.5||1866.5||0
1756117880000|2025-08-25 10:31:20|1866|1865.5|1865.5|1864.5|1866|1865.5|1865.5|1864.5|402
1756117890000|2025-08-25 10:31:30|1866|1865|1866|1865|1866|1865|1866|1865|295
1756117940000|2025-08-25 10:32:20||1865.5||1865||1865.5||1865|13
1756117980000|2025-08-25 10:33:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|414
1756118000000|2025-08-25 10:33:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|53
1756118030000|2025-08-25 10:33:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|13
1756118090000|2025-08-25 10:34:50|||||||||75
1756118240000|2025-08-25 10:37:20|||||||||226
1756118300000|2025-08-25 10:38:20|||||||||1
1756118360000|2025-08-25 10:39:20|||||||||30
1756118370000|2025-08-25 10:39:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|141
1756118390000|2025-08-25 10:39:50||1865||1865||1865||1865|0
1756118400000|2025-08-25 10:40:00|||||||||1020
1756118430000|2025-08-25 10:40:30||1865.5||1865.5||1865.5||1865.5|0
1756118460000|2025-08-25 10:41:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|371
1756118480000|2025-08-25 10:41:20|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|0
1756118510000|2025-08-25 10:41:50|||||||||6
1756118530000|2025-08-25 10:42:10|1867|1867|1867.5|1867|1867.5|1867|1867|1867|132
1756118540000|2025-08-25 10:42:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|177
1756118580000|2025-08-25 10:43:00|1867.5||1867||1867.5||1867||19
1756118630000|2025-08-25 10:43:50|||||||||1
1756118680000|2025-08-25 10:44:40|||||||||490
1756118690000|2025-08-25 10:44:50|||||||||6
1756118720000|2025-08-25 10:45:20|||||||||1
1756118900000|2025-08-25 10:48:20|||||||||124
1756118990000|2025-08-25 10:49:50|||||||||3
1756119030000|2025-08-25 10:50:30|1867.5||1867.5||1867.5||1867.5||143
1756119050000|2025-08-25 10:50:50|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|476
1756119080000|2025-08-25 10:51:20|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|1147
1756119100000|2025-08-25 10:51:40|1869||1869||1869||1869||0
1756119110000|2025-08-25 10:51:50|1868.5||1868.5||1868.5||1868.5||370
1756119120000|2025-08-25 10:52:00|||||||||7
1756119210000|2025-08-25 10:53:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|180
1756119220000|2025-08-25 10:53:40|1868.5|1868|1869|1868|1869|1868|1868.5|1868|3
1756119230000|2025-08-25 10:53:50||1868.5||1868.5||1868.5||1868.5|0
1756119240000|2025-08-25 10:54:00|||||||||70
1756119280000|2025-08-25 10:54:40|1868.5|1868|1869|1868|1869|1868|1868.5|1868|261
1756119320000|2025-08-25 10:55:20||1868.5||1868.5||1868.5||1868.5|0
1756119350000|2025-08-25 10:55:50|||||||||15
1756119420000|2025-08-25 10:57:00|||||||||566
1756119430000|2025-08-25 10:57:10|||||||||100
1756119450000|2025-08-25 10:57:30|||||||||226
1756119460000|2025-08-25 10:57:40||1868||1868||1868||1868|0
1756119510000|2025-08-25 10:58:30|1868.5||1868.5||1868.5||1868.5||0
1756119520000|2025-08-25 10:58:40|1869||1869||1869||1869||122
1756119550000|2025-08-25 10:59:10|1868.5||1869||1869||1868.5||153
1756119570000|2025-08-25 10:59:30|1868.5||1868.5||1868.5||1868.5||0
1756119590000|2025-08-25 10:59:50|||||||||53
1756119600000|2025-08-25 11:00:00|||||||||30
1756119620000|2025-08-25 11:00:20|||||||||38
1756119680000|2025-08-25 11:01:20|1869||1869||1869||1869||0
1756119700000|2025-08-25 11:01:40||1868.5||1868||1868.5||1868|22
1756119720000|2025-08-25 11:02:00|1868.5||1868.5||1868.5||1868.5||0
1756119740000|2025-08-25 11:02:20||1867.5||1867.5||1867.5||1867.5|0
1756119750000|2025-08-25 11:02:30|1869|1868|1869|1868.5|1869|1868.5|1869|1868|306
1756119780000|2025-08-25 11:03:00||1868||1868||1868||1868|203
1756119800000|2025-08-25 11:03:20||1868.5||1868.5||1868.5||1868.5|0
1756119850000|2025-08-25 11:04:10|||||||||27
1756119860000|2025-08-25 11:04:20|||||||||210
1756119890000|2025-08-25 11:04:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|105
1756119900000|2025-08-25 11:05:00|||||||||223
1756119910000|2025-08-25 11:05:10|1869||1869||1869||1869||577
1756119940000|2025-08-25 11:05:40|1868.5||1868.5||1868.5||1868.5||100
1756119960000|2025-08-25 11:06:00||1867.5||1867.5||1867.5||1867.5|0
1756119970000|2025-08-25 11:06:10||1868||1868||1868||1868|11
1756119980000|2025-08-25 11:06:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1756120000000|2025-08-25 11:06:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1756120030000|2025-08-25 11:07:10|1869||1869||1869||1869||0
1756120110000|2025-08-25 11:08:30|1868.5||1868.5||1868.5||1868.5||53
1756120150000|2025-08-25 11:09:10|||||||||100
1756120180000|2025-08-25 11:09:40|||||||||10
1756120260000|2025-08-25 11:11:00|||||||||216
1756120270000|2025-08-25 11:11:10|||||||||133
1756120280000|2025-08-25 11:11:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|90
1756120360000|2025-08-25 11:12:40|||||||||599
1756120430000|2025-08-25 11:13:50|||||||||227
1756120500000|2025-08-25 11:15:00|||||||||368
1756120510000|2025-08-25 11:15:10|||||||||512
1756120520000|2025-08-25 11:15:20||1868||1868||1868||1868|277
1756120630000|2025-08-25 11:17:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|355
1756120690000|2025-08-25 11:18:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|81
1756120820000|2025-08-25 11:20:20|||||||||190
1756120830000|2025-08-25 11:20:30|||||||||30
1756120880000|2025-08-25 11:21:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|200
1756120900000|2025-08-25 11:21:40|||||||||25
1756120920000|2025-08-25 11:22:00|||||||||30
1756120930000|2025-08-25 11:22:10|||||||||519
1756120940000|2025-08-25 11:22:20|||||||||2
1756120990000|2025-08-25 11:23:10|||||||||72
1756121020000|2025-08-25 11:23:40|||||||||1451
1756121040000|2025-08-25 11:24:00|||||||||391
1756121120000|2025-08-25 11:25:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1756121170000|2025-08-25 11:26:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1756121180000|2025-08-25 11:26:20|||||||||257
1756121200000|2025-08-25 11:26:40|||||||||27
1756121290000|2025-08-25 11:28:10|||||||||781
1756121390000|2025-08-25 11:29:50|||||||||345
1756121420000|2025-08-25 11:30:20|||||||||90
1756121450000|2025-08-25 11:30:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|69
1756121460000|2025-08-25 11:31:00|1866||1866.5||1866.5||1866||60
1756121490000|2025-08-25 11:31:30||1866||1866||1866||1866|0
1756121590000|2025-08-25 11:33:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|369
1756121650000|2025-08-25 11:34:10|1865.5||1865.5||1865.5||1865.5||331
1756121670000|2025-08-25 11:34:30|||||||||81
1756121920000|2025-08-25 11:38:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|44
1756121930000|2025-08-25 11:38:50|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|882
1756121940000|2025-08-25 11:39:00||1865||1865||1865||1865|0
1756121950000|2025-08-25 11:39:10|||||||||48
1756121970000|2025-08-25 11:39:30|1866||1866||1866||1866||609
1756122000000|2025-08-25 11:40:00|1865.5|1865.5|1866|1865.5|1866|1865.5|1865.5|1865.5|40
1756122050000|2025-08-25 11:40:50|||||||||1
1756122090000|2025-08-25 11:41:30||1865||1865.5||1865.5||1865|294
1756122130000|2025-08-25 11:42:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|168
1756122160000|2025-08-25 11:42:40|||||||||54
1756122190000|2025-08-25 11:43:10|||||||||20
1756122270000|2025-08-25 11:44:30|||||||||215
1756122360000|2025-08-25 11:46:00|||||||||6
1756122410000|2025-08-25 11:46:50|||||||||50
1756122480000|2025-08-25 11:48:00|||||||||285
1756122490000|2025-08-25 11:48:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|208
1756122500000|2025-08-25 11:48:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|17
1756122580000|2025-08-25 11:49:40|||||||||1
1756122620000|2025-08-25 11:50:20|||||||||123
1756122640000|2025-08-25 11:50:40|||||||||6
1756122650000|2025-08-25 11:50:50|1866.5||1866.5||1866.5||1866.5||258
1756122660000|2025-08-25 11:51:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1756122710000|2025-08-25 11:51:50|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|5279
1756122720000|2025-08-25 11:52:00||1864.5||1864.5||1864.5||1864.5|498
1756122730000|2025-08-25 11:52:10|1865||1865.5||1865.5||1865||153
1756122790000|2025-08-25 11:53:10|1865||1865.5||1865.5||1865||498
1756122800000|2025-08-25 11:53:20|1865||1865||1865||1865||0
1756122810000|2025-08-25 11:53:30|1865.5||1865.5||1865.5||1865.5||498
1756122830000|2025-08-25 11:53:50|||||||||393
1756122860000|2025-08-25 11:54:20|1865||1865||1865||1865||0
1756122870000|2025-08-25 11:54:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|286
1756122880000|2025-08-25 11:54:40|||||||||6
1756123050000|2025-08-25 11:57:30|||||||||274
1756123110000|2025-08-25 11:58:30|||||||||90
1756123220000|2025-08-25 12:00:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|120
1756123260000|2025-08-25 12:01:00|||||||||602
1756123300000|2025-08-25 12:01:40|||||||||20
1756123310000|2025-08-25 12:01:50|||||||||320
1756123370000|2025-08-25 12:02:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|171
1756123390000|2025-08-25 12:03:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|261
1756123410000|2025-08-25 12:03:30|||||||||48
1756123430000|2025-08-25 12:03:50|||||||||49
1756123460000|2025-08-25 12:04:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1756123480000|2025-08-25 12:04:40|||||||||136
1756123490000|2025-08-25 12:04:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|209
1756123500000|2025-08-25 12:05:00|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|700
1756123510000|2025-08-25 12:05:10|||||||||10
1756123550000|2025-08-25 12:05:50|1863||1863||1863||1863||0
1756123600000|2025-08-25 12:06:40|||||||||25
1756123680000|2025-08-25 12:08:00|||||||||592
1756123690000|2025-08-25 12:08:10|||||||||93
1756123740000|2025-08-25 12:09:00|1862.5|1862|1863|1862|1863|1862.5|1862.5|1862|85
1756123800000|2025-08-25 12:10:00||1862.5||1862.5||1862.5||1862.5|550
1756123830000|2025-08-25 12:10:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1756123900000|2025-08-25 12:11:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|10
1756123930000|2025-08-25 12:12:10|||||||||6
1756124000000|2025-08-25 12:13:20||1861||1861||1861||1861|50
1756124070000|2025-08-25 12:14:30|1861.5||1861.5||1861.5||1861.5||212
1756124190000|2025-08-25 12:16:30|||||||||529
1756124210000|2025-08-25 12:16:50|1861|1860|1861|1860|1861|1860|1861|1860|578
1756124230000|2025-08-25 12:17:10||1860.5||1860.5||1860.5||1860.5|500
1756124290000|2025-08-25 12:18:10|||||||||206
1756124360000|2025-08-25 12:19:20|||||||||6
1756124370000|2025-08-25 12:19:30|||||||||230
1756124380000|2025-08-25 12:19:40|||||||||6
1756124400000|2025-08-25 12:20:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1756124410000|2025-08-25 12:20:10|1861||1861||1861||1861||140
1756124520000|2025-08-25 12:22:00|1860.5||1861||1861||1860.5||146
1756124580000|2025-08-25 12:23:00||1860.5||1860||1860.5||1860|0
1756124670000|2025-08-25 12:24:30|1860.5||1860.5||1860.5||1860.5||0
1756124690000|2025-08-25 12:24:50|1861|1860.5|1861|1860|1861|1860.5|1861|1860|1948
1756124720000|2025-08-25 12:25:20|||||||||533
1756124740000|2025-08-25 12:25:40|1860.5||1861||1861||1860.5||712
1756124830000|2025-08-25 12:27:10|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|414
1756124840000|2025-08-25 12:27:20|||||||||26
1756124900000|2025-08-25 12:28:20|1860.5||1860.5||1860.5||1860.5||621
1756124910000|2025-08-25 12:28:30|1860||1860||1860||1860||0
1756124920000|2025-08-25 12:28:40|||||||||50
1756124990000|2025-08-25 12:29:50|1860.5||1860||1860.5||1860||595
1756125000000|2025-08-25 12:30:00|1860.5||1860.5||1860.5||1860.5||0
1756125060000|2025-08-25 12:31:00||1860||1860||1860||1860|0
1756125070000|2025-08-25 12:31:10|1861||1861||1861||1861||181
1756125100000|2025-08-25 12:31:40|1860.5||1860.5||1860.5||1860.5||0
1756125120000|2025-08-25 12:32:00|1860|1859.5|1860|1859|1860|1859.5|1860|1859|143
1756125140000|2025-08-25 12:32:20|1859.5||1859.5||1859.5||1859.5||0
1756125200000|2025-08-25 12:33:20|||||||||236
1756125220000|2025-08-25 12:33:40|1860||1859.5||1860||1859.5||233
1756125240000|2025-08-25 12:34:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1756125360000|2025-08-25 12:36:00|||||||||8
1756125450000|2025-08-25 12:37:30|||||||||6
1756125490000|2025-08-25 12:38:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|368
1756125500000|2025-08-25 12:38:20||1859||1859||1859||1859|0
1756125530000|2025-08-25 12:38:50||1858.5||1858.5||1858.5||1858.5|282
1756125540000|2025-08-25 12:39:00||1859||1858.5||1859||1858.5|0
1756125560000|2025-08-25 12:39:20|1859||1859||1859||1859||451
1756125590000|2025-08-25 12:39:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|25
1756125600000|2025-08-25 12:40:00|||||||||11
1756125610000|2025-08-25 12:40:10|||||||||16
1756125650000|2025-08-25 12:40:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|154
1756125680000|2025-08-25 12:41:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|140
1756125730000|2025-08-25 12:42:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|224
1756125770000|2025-08-25 12:42:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|700
1756125780000|2025-08-25 12:43:00|||||||||2
1756125950000|2025-08-25 12:45:50|||||||||3
1756125970000|2025-08-25 12:46:10|||||||||4
1756125980000|2025-08-25 12:46:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|341
1756126020000|2025-08-25 12:47:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|21
1756126040000|2025-08-25 12:47:20|||||||||28
1756126080000|2025-08-25 12:48:00||1856.5||1856.5||1856.5||1856.5|316
1756126090000|2025-08-25 12:48:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|181
1756126100000|2025-08-25 12:48:20|||||||||5
1756126130000|2025-08-25 12:48:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|161
1756126140000|2025-08-25 12:49:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|151
1756126150000|2025-08-25 12:49:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|621
1756126160000|2025-08-25 12:49:20||1857.5||1857.5||1857.5||1857.5|0
1756126200000|2025-08-25 12:50:00||1858||1858||1858||1858|0
1756126210000|2025-08-25 12:50:10||1857.5||1857.5||1858||1857.5|0
1756126240000|2025-08-25 12:50:40|||||||||35
1756126250000|2025-08-25 12:50:50||1858||1858||1858||1858|20
1756126270000|2025-08-25 12:51:10||1857.5||1857.5||1857.5||1857.5|0
1756126280000|2025-08-25 12:51:20|1858||1858||1858||1858||0
1756126300000|2025-08-25 12:51:40|||||||||150
1756126320000|2025-08-25 12:52:00|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|290
1756126330000|2025-08-25 12:52:10||1857||1857||1857||1856.5|0
1756126340000|2025-08-25 12:52:20|||||||||26
1756126350000|2025-08-25 12:52:30|||||||||6
1756126370000|2025-08-25 12:52:50|||||||||140
1756126410000|2025-08-25 12:53:30|||||||||194
1756126460000|2025-08-25 12:54:20|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|137
1756126510000|2025-08-25 12:55:10|||||||||65
1756126560000|2025-08-25 12:56:00|||||||||190
1756126610000|2025-08-25 12:56:50|||||||||8
1756126670000|2025-08-25 12:57:50|||||||||107
1756126690000|2025-08-25 12:58:10|1858||1858||1858||1858||69
1756126700000|2025-08-25 12:58:20||1857.5||1857.5||1857.5||1857.5|0
1756126750000|2025-08-25 12:59:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1756126800000|2025-08-25 13:00:00|1858||1858||1858||1858||86
1756126810000|2025-08-25 13:00:10||1857.5||1857.5||1857.5||1857.5|239
1756126900000|2025-08-25 13:01:40|1858.5||1858.5||1858.5||1858.5||187
1756126950000|2025-08-25 13:02:30|1858|1857|1857.5|1857|1858|1857|1857.5|1857|0
1756127020000|2025-08-25 13:03:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|221
1756127080000|2025-08-25 13:04:40|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|257
1756127110000|2025-08-25 13:05:10||1858||1858||1858||1858|278
1756127150000|2025-08-25 13:05:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|59
1756127210000|2025-08-25 13:06:50|||||||||6
1756127230000|2025-08-25 13:07:10|||||||||207
1756127240000|2025-08-25 13:07:20|||||||||5
1756127250000|2025-08-25 13:07:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|296
1756127260000|2025-08-25 13:07:40|||||||||160
1756127350000|2025-08-25 13:09:10|||||||||66
1756127380000|2025-08-25 13:09:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|106
1756127430000|2025-08-25 13:10:30|1859.5|1859|1859|1858|1859.5|1859|1859|1858|483
1756127440000|2025-08-25 13:10:40||1858.5||1858.5||1858.5||1858.5|217
1756127460000|2025-08-25 13:11:00|||||||||310
1756127470000|2025-08-25 13:11:10|1859.5||1859.5||1859.5||1859.5||0
1756127510000|2025-08-25 13:11:50|1859||1859||1859||1859||0
1756127520000|2025-08-25 13:12:00|||||||||331
1756127600000|2025-08-25 13:13:20|||||||||30
1756127620000|2025-08-25 13:13:40|1859.5||1859||1859.5||1859||507
1756127650000|2025-08-25 13:14:10|||||||||50
1756127670000|2025-08-25 13:14:30|||||||||6
1756127700000|2025-08-25 13:15:00|||||||||10
1756127740000|2025-08-25 13:15:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|17
1756127770000|2025-08-25 13:16:10|||||||||463
1756127780000|2025-08-25 13:16:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1756127800000|2025-08-25 13:16:40|||||||||360
1756127810000|2025-08-25 13:16:50|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|0
1756127820000|2025-08-25 13:17:00|||||||||79
1756127840000|2025-08-25 13:17:20||1858||1858||1858||1858|0
1756127850000|2025-08-25 13:17:30||1857.5||1857.5||1857.5||1857.5|0
1756127930000|2025-08-25 13:18:50|1858||1858||1858||1858||0
1756127950000|2025-08-25 13:19:10|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|116
1756127980000|2025-08-25 13:19:40|1858||1858.5||1858.5||1858||0
1756128010000|2025-08-25 13:20:10|1858||1858||1858||1858||0
1756128020000|2025-08-25 13:20:20|1858.5||1858.5||1858.5||1858.5||466
1756128040000|2025-08-25 13:20:40|1858|1858|1858.5|1857.5|1858.5|1858|1858|1857.5|487
1756128090000|2025-08-25 13:21:30|1858||1858||1858||1858||950
1756128110000|2025-08-25 13:21:50|||||||||491
1756128150000|2025-08-25 13:22:30|||||||||1
1756128210000|2025-08-25 13:23:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|118
1756128230000|2025-08-25 13:23:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|312
1756128250000|2025-08-25 13:24:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|114
1756128270000|2025-08-25 13:24:30|||||||||7
1756128300000|2025-08-25 13:25:00|||||||||2
1756128320000|2025-08-25 13:25:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|300
1756128350000|2025-08-25 13:25:50|||||||||400
1756128360000|2025-08-25 13:26:00|||||||||842
1756128390000|2025-08-25 13:26:30|1859.5||1859.5||1859.5||1859.5||933
1756128430000|2025-08-25 13:27:10|1859||1859||1859||1859||0
1756128450000|2025-08-25 13:27:30|1859.5||1859.5||1859.5||1859.5||0
1756128470000|2025-08-25 13:27:50|1859||1859||1859||1859||0
1756128520000|2025-08-25 13:28:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|87
1756128530000|2025-08-25 13:28:50|||||||||2
1756128550000|2025-08-25 13:29:10|||||||||10
1756128570000|2025-08-25 13:29:30|||||||||8
1756128580000|2025-08-25 13:29:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|322
1756128590000|2025-08-25 13:29:50|||||||||34
1756128610000|2025-08-25 13:30:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1756128650000|2025-08-25 13:30:50|||||||||417
1756128680000|2025-08-25 13:31:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|544
1756128690000|2025-08-25 13:31:30|||||||||22
1756128700000|2025-08-25 13:31:40|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|203
1756128730000|2025-08-25 13:32:10|1857|1857|1857|1856.5|1857.5|1857|1857|1856.5|222
1756128740000|2025-08-25 13:32:20|1856|1855|1855.5|1855|1856|1855.5|1855|1854.5|1108
1756128750000|2025-08-25 13:32:30|1856||1856||1856||1856||276
1756128760000|2025-08-25 13:32:40|1855.5||1855.5||1855.5||1855.5||0
1756128800000|2025-08-25 13:33:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|186
1756128810000|2025-08-25 13:33:30|||||||||325
1756128840000|2025-08-25 13:34:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1756128850000|2025-08-25 13:34:10|||||||||7
1756128860000|2025-08-25 13:34:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|150
1756128870000|2025-08-25 13:34:30|||||||||30
1756128890000|2025-08-25 13:34:50|||||||||62
1756128910000|2025-08-25 13:35:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|186
1756128920000|2025-08-25 13:35:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|366
1756128940000|2025-08-25 13:35:40|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|899
1756128960000|2025-08-25 13:36:00|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|25
1756128970000|2025-08-25 13:36:10||1856||1856||1856||1856|0
1756128980000|2025-08-25 13:36:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|509
1756129000000|2025-08-25 13:36:40|||||||||2
1756129010000|2025-08-25 13:36:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|143
1756129040000|2025-08-25 13:37:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|590
1756129070000|2025-08-25 13:37:50|1855.5|1855|1856|1855|1856|1855|1855.5|1855|0
1756129100000|2025-08-25 13:38:20|1855.5||1855.5||1855.5||1855.5||381
1756129130000|2025-08-25 13:38:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|321
1756129160000|2025-08-25 13:39:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|336
1756129170000|2025-08-25 13:39:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1756129190000|2025-08-25 13:39:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1756129210000|2025-08-25 13:40:10|1857|1856.5|1857|1856|1857|1856.5|1857|1856|0
1756129220000|2025-08-25 13:40:20|1856.5||1856.5||1856.5||1856.5||0
1756129230000|2025-08-25 13:40:30|||||||||8
1756129260000|2025-08-25 13:41:00||1855.5||1855.5||1855.5||1855.5|642
1756129290000|2025-08-25 13:41:30|1856||1856||1856||1856||0
1756129320000|2025-08-25 13:42:00|1856.5||1856.5||1856.5||1856.5||115
1756129340000|2025-08-25 13:42:20||1856||1856||1856||1856|0
1756129380000|2025-08-25 13:43:00|||||||||221
1756129410000|2025-08-25 13:43:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1756129420000|2025-08-25 13:43:40|||||||||19
1756129450000|2025-08-25 13:44:10|||||||||100
1756129490000|2025-08-25 13:44:50|||||||||50
1756129530000|2025-08-25 13:45:30|1856.5||1856.5||1856.5||1856.5||33
1756129560000|2025-08-25 13:46:00|1856||1856||1856||1856||0
1756129570000|2025-08-25 13:46:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|10
1756129590000|2025-08-25 13:46:30|||||||||199
1756129600000|2025-08-25 13:46:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|13
1756129610000|2025-08-25 13:46:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|287
1756129630000|2025-08-25 13:47:10||1855||1855||1855||1855|0
1756129660000|2025-08-25 13:47:40||1854.5||1854.5||1854.5||1854.5|0
1756129680000|2025-08-25 13:48:00|||||||||30
1756129710000|2025-08-25 13:48:30|1855||1855||1855||1855||0
1756129720000|2025-08-25 13:48:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|42
1756129740000|2025-08-25 13:49:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|382
1756129770000|2025-08-25 13:49:30||1854||1854||1854||1854|185
1756129790000|2025-08-25 13:49:50||1854.5||1854.5||1854.5||1854.5|5
1756129860000|2025-08-25 13:51:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|261
1756129900000|2025-08-25 13:51:40||1853.5||1854||1854||1853.5|75
1756129940000|2025-08-25 13:52:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|5
1756129980000|2025-08-25 13:53:00|||||||||460
1756130030000|2025-08-25 13:53:50|1855.5|1855|1855.5|1855|1855.5|1855|1855|1855|980
1756130040000|2025-08-25 13:54:00||1854.5||1854.5||1854.5||1854.5|0
1756130070000|2025-08-25 13:54:30|1855||1855||1855||1855||0
1756130090000|2025-08-25 13:54:50|1855.5||1855.5||1855.5||1855.5||642
1756130170000|2025-08-25 13:56:10||1855||1855||1855||1855|0
1756130200000|2025-08-25 13:56:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|298
1756130220000|2025-08-25 13:57:00|||||||||7
1756130250000|2025-08-25 13:57:30|||||||||1098
1756130270000|2025-08-25 13:57:50|||||||||1789
1756130280000|2025-08-25 13:58:00|||||||||748
1756130290000|2025-08-25 13:58:10|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|703
1756130330000|2025-08-25 13:58:50||1855||1855||1855||1855|0
1756130350000|2025-08-25 13:59:10|||||||||414
1756130370000|2025-08-25 13:59:30|||||||||381
1756130410000|2025-08-25 14:00:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|344
1756130510000|2025-08-25 14:01:50|||||||||6
1756130520000|2025-08-25 14:02:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|120
1756130540000|2025-08-25 14:02:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|82
1756130550000|2025-08-25 14:02:30|||||||||70
1756130640000|2025-08-25 14:04:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|22
1756130670000|2025-08-25 14:04:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|0
1756130700000|2025-08-25 14:05:00|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|202
1756130710000|2025-08-25 14:05:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1756130730000|2025-08-25 14:05:30|||||||||260
1756130740000|2025-08-25 14:05:40||1853.5||1853.5||1853.5||1853.5|0
1756130750000|2025-08-25 14:05:50||1854||1854||1854||1854|0
1756130760000|2025-08-25 14:06:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|174
1756130780000|2025-08-25 14:06:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|210
1756130820000|2025-08-25 14:07:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|200
1756130830000|2025-08-25 14:07:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|622
1756130840000|2025-08-25 14:07:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1756130940000|2025-08-25 14:09:00|||||||||50
1756131010000|2025-08-25 14:10:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1756131080000|2025-08-25 14:11:20|||||||||430
1756131110000|2025-08-25 14:11:50|||||||||159
1756131160000|2025-08-25 14:12:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|53
1756131190000|2025-08-25 14:13:10|||||||||25
1756131220000|2025-08-25 14:13:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|220
1756131230000|2025-08-25 14:13:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|266
1756131240000|2025-08-25 14:14:00|||||||||237
1756131360000|2025-08-25 14:16:00|||||||||2
1756131390000|2025-08-25 14:16:30|||||||||415
1756131420000|2025-08-25 14:17:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|131
1756131430000|2025-08-25 14:17:10|||||||||150
1756131440000|2025-08-25 14:17:20|||||||||25
1756131450000|2025-08-25 14:17:30|||||||||350
1756131480000|2025-08-25 14:18:00|||||||||54
1756131510000|2025-08-25 14:18:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|162
1756131520000|2025-08-25 14:18:40|||||||||10
1756131560000|2025-08-25 14:19:20|||||||||122
1756131600000|2025-08-25 14:20:00|||||||||137
1756131630000|2025-08-25 14:20:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1756131660000|2025-08-25 14:21:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1756131670000|2025-08-25 14:21:10|||||||||60
1756131680000|2025-08-25 14:21:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|88
1756131690000|2025-08-25 14:21:30|1853|1852.5|1852|1851.5|1853|1852.5|1852|1851.5|18
1756131710000|2025-08-25 14:21:50|||||||||54
1756131760000|2025-08-25 14:22:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1756131780000|2025-08-25 14:23:00|||||||||400
1756131790000|2025-08-25 14:23:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|581
1756131840000|2025-08-25 14:24:00|||||||||400
1756131850000|2025-08-25 14:24:10|||||||||70
1756131890000|2025-08-25 14:24:50|||||||||13
1756131900000|2025-08-25 14:25:00|||||||||30
1756131930000|2025-08-25 14:25:30|||||||||346
1756131940000|2025-08-25 14:25:40|||||||||8
1756131980000|2025-08-25 14:26:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1756132010000|2025-08-25 14:26:50|||||||||84
1756132020000|2025-08-25 14:27:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|629
1756132030000|2025-08-25 14:27:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1756132070000|2025-08-25 14:27:50|||||||||9
1756132090000|2025-08-25 14:28:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1756132110000|2025-08-25 14:28:30|||||||||16
1756132120000|2025-08-25 14:28:40|1851.5||1851||1851.5||1851||105
1756132140000|2025-08-25 14:29:00|1851.5||1851.5||1851.5||1851.5||803
1756132150000|2025-08-25 14:29:10|1851||1851||1851.5||1851||0
1756132170000|2025-08-25 14:29:30|1851.5||1851.5||1851.5||1851.5||191
1756132210000|2025-08-25 14:30:10||1851||1851||1851||1851|0
1756132230000|2025-08-25 14:30:30|||||||||287
1756132240000|2025-08-25 14:30:40|||||||||150
1756132250000|2025-08-25 14:30:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|364
1756132280000|2025-08-25 14:31:20|||||||||372
1756132300000|2025-08-25 14:31:40|1851.5|1850|1850.5|1850|1851.5|1850|1850.5|1850|836
1756132310000|2025-08-25 14:31:50||1849.5||1849.5||1849.5||1849.5|1079
1756132320000|2025-08-25 14:32:00||1850||1850||1850||1850|560
1756132330000|2025-08-25 14:32:10|1850|1849.5|1850|1849|1850|1849.5|1850|1849|890
1756132340000|2025-08-25 14:32:20|1849.5|1849.5|1849|1848.5|1849.5|1849.5|1848.5|1848|1633
1756132350000|2025-08-25 14:32:30|||||||||1631
1756132360000|2025-08-25 14:32:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|222
1756132370000|2025-08-25 14:32:50|1850||1850||1850||1850||12
1756132410000|2025-08-25 14:33:30|1849.5||1849.5||1849.5||1849.5||0
1756132420000|2025-08-25 14:33:40|||||||||8
1756132450000|2025-08-25 14:34:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|232
1756132500000|2025-08-25 14:35:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|130
1756132510000|2025-08-25 14:35:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|803
1756132530000|2025-08-25 14:35:30||1848||1848||1848||1848|0
1756132540000|2025-08-25 14:35:40||1848.5||1848.5||1848.5||1848|0
1756132580000|2025-08-25 14:36:20|1848|1847.5|1847.5|1846.5|1848|1847.5|1847.5|1846.5|917
1756132600000|2025-08-25 14:36:40|1847|1847|1847|1846.5|1847|1847|1847|1846.5|22
1756132620000|2025-08-25 14:37:00|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845|934
1756132630000|2025-08-25 14:37:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|25
1756132650000|2025-08-25 14:37:30|1846|1845.5|1848|1847|1848|1847|1846|1845.5|97
1756132660000|2025-08-25 14:37:40|1847.5||1847.5||1847.5||1847.5||0
1756132670000|2025-08-25 14:37:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|80
1756132680000|2025-08-25 14:38:00||1847||1847||1847.5||1847|0
1756132690000|2025-08-25 14:38:10|||||||||803
1756132710000|2025-08-25 14:38:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|323
1756132720000|2025-08-25 14:38:40|1849|1848|1849|1848|1849|1848.5|1849|1848|853
1756132740000|2025-08-25 14:39:00|||||||||49
1756132750000|2025-08-25 14:39:10||1848.5||1848.5||1848.5||1848.5|0
1756132760000|2025-08-25 14:39:20|1848|1848|1848|1847.5|1848|1848.5|1848|1847.5|55
1756132790000|2025-08-25 14:39:50|||||||||294
1756132830000|2025-08-25 14:40:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|0
1756132870000|2025-08-25 14:41:10|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|187
1756132880000|2025-08-25 14:41:20|1846.5|1846|1847|1846.5|1847|1846.5|1846.5|1846|133
1756132910000|2025-08-25 14:41:50|||||||||55
1756132930000|2025-08-25 14:42:10|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|145
1756132940000|2025-08-25 14:42:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1756132950000|2025-08-25 14:42:30|1846.5||1846.5||1846.5||1846.5||0
1756132960000|2025-08-25 14:42:40|1847||1846.5||1847||1846.5||57
1756132970000|2025-08-25 14:42:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1756132980000|2025-08-25 14:43:00|1846.5||1846.5||1846.5||1846.5||207
1756132990000|2025-08-25 14:43:10|1846||1846||1846||1846||0
1756133000000|2025-08-25 14:43:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|600
1756133010000|2025-08-25 14:43:30|1846||1845.5||1846||1845.5||0
1756133020000|2025-08-25 14:43:40|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|69
1756133050000|2025-08-25 14:44:10|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|0
1756133080000|2025-08-25 14:44:40|1845|1844|1846|1845.5|1846|1845.5|1845|1844|805
1756133130000|2025-08-25 14:45:30|1845.5|1845|1846|1845|1846|1845|1845.5|1845|0
1756133140000|2025-08-25 14:45:40|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|131
1756133150000|2025-08-25 14:45:50|1847||1847||1847||1847||542
1756133160000|2025-08-25 14:46:00|1846.5||1846.5||1847||1846.5||411
1756133180000|2025-08-25 14:46:20|1847||1847||1847||1847||195
1756133190000|2025-08-25 14:46:30|1846.5|1846.5|1847|1846|1847|1846.5|1846.5|1846|392
1756133220000|2025-08-25 14:47:00|1846.5||1847||1847||1846.5||21
1756133230000|2025-08-25 14:47:10|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|25
1756133250000|2025-08-25 14:47:30|1846.5||1846||1846.5||1846||284
1756133260000|2025-08-25 14:47:40||1845||1845||1845||1845|50
1756133280000|2025-08-25 14:48:00|1845|1844|1844|1843|1845|1844|1844|1843|698
1756133290000|2025-08-25 14:48:10|1843.5|1842.5|1842.5|1842|1843.5|1842.5|1842.5|1842|20
1756133300000|2025-08-25 14:48:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1514
1756133310000|2025-08-25 14:48:30|1841.5|1841|1840.5|1840|1841.5|1841|1840.5|1840|889
1756133320000|2025-08-25 14:48:40|1841||1841||1841||1841||0
1756133330000|2025-08-25 14:48:50|1839.5|1839|1840|1839.5|1840|1839.5|1839.5|1839|25
1756133340000|2025-08-25 14:49:00|1841|1840|1841|1840|1841|1840|1840.5|1840|961
1756133350000|2025-08-25 14:49:10|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|678
1756133360000|2025-08-25 14:49:20|1842||1842||1842||1841.5||17
1756133390000|2025-08-25 14:49:50|1841.5||1842||1842||1841.5||0
1756133400000|2025-08-25 14:50:00||1841.5||1841.5||1841.5||1841.5|427
1756133410000|2025-08-25 14:50:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|502
1756133420000|2025-08-25 14:50:20||1840||1840||1840||1840|295
1756133430000|2025-08-25 14:50:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|335
1756133440000|2025-08-25 14:50:40|1840||1840||1840||1840||10
1756133450000|2025-08-25 14:50:50|1840.5|1839|1840|1839|1840.5|1839|1840|1839|10
1756133460000|2025-08-25 14:51:00|1839|1839.5|1839|1838.5|1839.5|1839.5|1839|1838.5|549
1756133470000|2025-08-25 14:51:10||1838||1838||1838.5||1838|273
1756133490000|2025-08-25 14:51:30|1838.5||1838.5||1838.5||1838.5||0
1756133520000|2025-08-25 14:52:00|1839|1838.5|1839|1838|1839|1838.5|1839|1838|265
1756133530000|2025-08-25 14:52:10||1838.5||1838.5||1838.5||1838.5|145
1756133540000|2025-08-25 14:52:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|110
1756133560000|2025-08-25 14:52:40|||||||||10
1756133620000|2025-08-25 14:53:40|||||||||24
1756133640000|2025-08-25 14:54:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|437
1756133650000|2025-08-25 14:54:10|||||||||206
1756133670000|2025-08-25 14:54:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|173
1756133680000|2025-08-25 14:54:40|||||||||99
1756133690000|2025-08-25 14:54:50|1838.5||1838||1838.5||1838||73
1756133700000|2025-08-25 14:55:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|719
1756133720000|2025-08-25 14:55:20|||||||||100
1756133730000|2025-08-25 14:55:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|6
1756133740000|2025-08-25 14:55:40|1838.5|1836.5|1837|1836.5|1838.5|1836.5|1837|1836.5|0
1756133750000|2025-08-25 14:55:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1756133760000|2025-08-25 14:56:00|1838||1837.5||1838||1837.5||0
1756133780000|2025-08-25 14:56:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|300
1756133790000|2025-08-25 14:56:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|10
1756133820000|2025-08-25 14:57:00|1837||1837||1837||1837||726
1756133830000|2025-08-25 14:57:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|178
1756133840000|2025-08-25 14:57:20|1838|1837|1838|1837|1838|1837|1837.5|1837|1084
1756133850000|2025-08-25 14:57:30|1837.5||1837.5||1837.5||1837.5||0
1756133860000|2025-08-25 14:57:40|1838||1838||1838||1837.5||20
1756133870000|2025-08-25 14:57:50|1837.5||1837.5||1838||1837.5||0
1756133940000|2025-08-25 14:59:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|202
1756133950000|2025-08-25 14:59:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|14
1756133960000|2025-08-25 14:59:20|1837|1836.5|1837.5|1836.5|1837.5|1837|1837|1836.5|348
1756133970000|2025-08-25 14:59:30|1837||1837.5||1837.5||1837||0
1756133980000|2025-08-25 14:59:40|1837||1837||1837||1837||0
1756134000000|2025-08-25 15:00:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|607
1756134010000|2025-08-25 15:00:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|25
1756134020000|2025-08-25 15:00:20|1835.5|1835|1836.5|1835.5|1836.5|1835.5|1835.5|1835|1697
1756134030000|2025-08-25 15:00:30|1837|1836|1837|1836.5|1837|1836.5|1837|1836|200
1756134040000|2025-08-25 15:00:40|1836.5|1836|1836.5|1836|1837|1836|1836.5|1836|811
1756134050000|2025-08-25 15:00:50|1837|1835.5|1836.5|1835.5|1837|1835.5|1836|1835.5|0
1756134090000|2025-08-25 15:01:30|1836|1835|1836|1835|1836|1835|1836|1835|462
1756134100000|2025-08-25 15:01:40||1835.5||1835.5||1835.5||1835.5|510
1756134120000|2025-08-25 15:02:00|1835.5|1835|1834|1833.5|1835.5|1835|1834|1833.5|659
1756134130000|2025-08-25 15:02:10|1833.5|1833|1834|1833.5|1834|1833.5|1833.5|1833|739
1756134140000|2025-08-25 15:02:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|0
1756134170000|2025-08-25 15:02:50|||||||||4
1756134180000|2025-08-25 15:03:00|1833|1832.5|1833|1832|1833|1832.5|1832.5|1832|915
1756134190000|2025-08-25 15:03:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|0
1756134210000|2025-08-25 15:03:30||1832.5||1832||1832.5||1832|0
1756134230000|2025-08-25 15:03:50|1833.5|1832.5|1832.5|1832|1833.5|1832.5|1832.5|1832|0
1756134240000|2025-08-25 15:04:00|||||||||414
1756134250000|2025-08-25 15:04:10|||||||||1037
1756134260000|2025-08-25 15:04:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832|500
1756134270000|2025-08-25 15:04:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1832.5|315
1756134280000|2025-08-25 15:04:40|1834|1833.5|1833|1832|1834|1833.5|1833|1832|837
1756134300000|2025-08-25 15:05:00|1832.5|1832.5|1833.5|1832.5|1833.5|1832.5|1832.5|1832.5|414
1756134320000|2025-08-25 15:05:20||1833||1833||1833||1833|300
1756134350000|2025-08-25 15:05:50|1834||1834||1834||1834||802
1756134360000|2025-08-25 15:06:00|1833.5||1833.5||1834||1833.5||0
1756134390000|2025-08-25 15:06:30|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|543
1756134420000|2025-08-25 15:07:00|1832|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|411
1756134430000|2025-08-25 15:07:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|384
1756134440000|2025-08-25 15:07:20|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|1034
1756134450000|2025-08-25 15:07:30|1831||1831.5||1831.5||1831||0
1756134460000|2025-08-25 15:07:40|1831||1831||1831.5||1831||1180
1756134470000|2025-08-25 15:07:50|||||||||275
1756134480000|2025-08-25 15:08:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|25
1756134490000|2025-08-25 15:08:10||1830.5||1831||1831||1830.5|606
1756134500000|2025-08-25 15:08:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|277
1756134520000|2025-08-25 15:08:40|1831.5|1831|1831|1830.5|1832|1831.5|1831|1830.5|1226
1756134530000|2025-08-25 15:08:50|||||||||620
1756134540000|2025-08-25 15:09:00|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|0
1756134550000|2025-08-25 15:09:10||1831||1831||1831||1831|533
1756134570000|2025-08-25 15:09:30|1831|1830.5|1830|1829.5|1831|1830.5|1830|1829.5|1769
1756134580000|2025-08-25 15:09:40|1829.5|1829|1829.5|1829|1830|1829|1829.5|1829|465
1756134590000|2025-08-25 15:09:50|1829|1828.5|1829|1828.5|1829|1829|1829|1828.5|275
1756134600000|2025-08-25 15:10:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|223
1756134610000|2025-08-25 15:10:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|803
1756134620000|2025-08-25 15:10:20|||||||||100
1756134630000|2025-08-25 15:10:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|140
1756134640000|2025-08-25 15:10:40|1829|1828.5|1829.5|1829|1829.5|1829|1828.5|1828.5|616
1756134670000|2025-08-25 15:11:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|410
1756134680000|2025-08-25 15:11:20|1830.5||1830.5||1830.5||1830||517
1756134690000|2025-08-25 15:11:30|1830|1829|1829.5|1829|1830|1829|1829.5|1829|10
1756134700000|2025-08-25 15:11:40|1829|1828.5|1828|1827.5|1829|1828.5|1828|1827.5|1606
1756134710000|2025-08-25 15:11:50||1827||1827.5||1827.5||1827|1632
1756134720000|2025-08-25 15:12:00|||||||||50
1756134730000|2025-08-25 15:12:10|||||||||27
1756134740000|2025-08-25 15:12:20|||||||||803
1756134750000|2025-08-25 15:12:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|25
1756134760000|2025-08-25 15:12:40|||||||||1
1756134770000|2025-08-25 15:12:50|||||||||10
1756134780000|2025-08-25 15:13:00|1827|1826.5|1825.5|1825|1827|1826.5|1825.5|1825|105
1756134790000|2025-08-25 15:13:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|728
1756134800000|2025-08-25 15:13:20|||||||||127
1756134810000|2025-08-25 15:13:30|1823|1822.5|1823|1822|1823|1822.5|1823|1822|1038
1756134820000|2025-08-25 15:13:40|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|1347
1756134830000|2025-08-25 15:13:50|1823|1822|1823|1822.5|1823|1822.5|1823|1822|791
1756134840000|2025-08-25 15:14:00|||||||||68
1756134850000|2025-08-25 15:14:10|||||||||96
1756134870000|2025-08-25 15:14:30|1824|1823|1824|1823|1824|1823.5|1823.5|1823|430
1756134880000|2025-08-25 15:14:40|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|100
1756134890000|2025-08-25 15:14:50|||||||||187
1756134900000|2025-08-25 15:15:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1756134920000|2025-08-25 15:15:20|1822.5|1821.5|1823.5|1822|1823.5|1822|1822.5|1821.5|524
1756134930000|2025-08-25 15:15:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|0
1756134940000|2025-08-25 15:15:40|1824|1823|1824|1823|1824|1823|1824|1823|1208
1756134950000|2025-08-25 15:15:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|262
1756134960000|2025-08-25 15:16:00|||||||||45
1756134970000|2025-08-25 15:16:10|||||||||125
1756134990000|2025-08-25 15:16:30|||||||||50
1756135000000|2025-08-25 15:16:40|||||||||2054
1756135020000|2025-08-25 15:17:00|||||||||302
1756135030000|2025-08-25 15:17:10|||||||||545
1756135060000|2025-08-25 15:17:40|1824|1823|1824|1823|1824|1823|1824|1823|561
1756135070000|2025-08-25 15:17:50|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823.5|1504
1756135080000|2025-08-25 15:18:00|1826|1825|1826|1824.5|1826|1825|1826|1824.5|479
1756135100000|2025-08-25 15:18:20|1825.5||1825.5||1825.5||1825.5||8016
1756135120000|2025-08-25 15:18:40|1826||1826||1826||1826||862
1756135130000|2025-08-25 15:18:50|1825.5||1825.5||1825.5||1825.5||235
1756135150000|2025-08-25 15:19:10|1826||1826||1826||1826||589
1756135160000|2025-08-25 15:19:20||1825||1825||1825||1825|163
1756135170000|2025-08-25 15:19:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|403
1756135180000|2025-08-25 15:19:40||1826||1826.5||1826.5||1826|676
1756135200000|2025-08-25 15:20:00|1827|1826|1827|1826|1827|1826|1827|1826|1124
1756135210000|2025-08-25 15:20:10|||||||||2300
1756135220000|2025-08-25 15:20:20|1828|1827|1828|1827|1828|1827|1828|1827|1376
1756135230000|2025-08-25 15:20:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|545
1756135240000|2025-08-25 15:20:40|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|1026
1756135250000|2025-08-25 15:20:50|1828.5|1828|1827.5|1826.5|1828.5|1828|1827.5|1826.5|1611
1756135260000|2025-08-25 15:21:00|1828|1827|1827|1826|1828|1827|1827|1826|1066
1756135270000|2025-08-25 15:21:10|1827.5|1826.5|1827.5|1826.5|1828|1827|1827.5|1826.5|276
1756135280000|2025-08-25 15:21:20|||||||||342
1756135290000|2025-08-25 15:21:30|||||||||401
1756135300000|2025-08-25 15:21:40|1827|1826|1827|1826|1827|1826|1827|1826|14541
1756135310000|2025-08-25 15:21:50|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|1213
1756135320000|2025-08-25 15:22:00|1825.5|1824.5|1826|1824.5|1826|1825|1825.5|1824.5|382
1756135330000|2025-08-25 15:22:10|||||||||44
1756135340000|2025-08-25 15:22:20|1825.5||1825.5||1825.5||1825.5||311
1756135350000|2025-08-25 15:22:30|1825|1823.5|1825|1824|1825|1824|1825|1823.5|0
1756135360000|2025-08-25 15:22:40||1823.5||1823.5||1823.5||1823.5|211
1756135370000|2025-08-25 15:22:50|1824.5||1825||1825||1824.5||241
1756135380000|2025-08-25 15:23:00||1824||1824||1824||1824|345
1756135390000|2025-08-25 15:23:10|1825.5|1823.5|1825.5|1824.5|1825.5|1824.5|1825.5|1823.5|1132
1756135400000|2025-08-25 15:23:20|1826|1825|1826|1824.5|1826|1825|1826|1824.5|0
1756135410000|2025-08-25 15:23:30||1825||1825||1825||1825|285
1756135420000|2025-08-25 15:23:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|722
1756135430000|2025-08-25 15:23:50|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|421
1756135450000|2025-08-25 15:24:10|||||||||27
1756135460000|2025-08-25 15:24:20|||||||||45
1756135470000|2025-08-25 15:24:30|1825|1824|1824.5|1823.5|1825|1824|1824.5|1823.5|1071
1756135490000|2025-08-25 15:24:50|||||||||171
1756135500000|2025-08-25 15:25:00|1825|1823|1825|1824|1825|1824|1825|1823|633
1756135510000|2025-08-25 15:25:10|||||||||6
1756135520000|2025-08-25 15:25:20|1824|1823.5|1824|1823|1824|1823.5|1824|1823|170
1756135530000|2025-08-25 15:25:30|1823.5|1822.5|1824|1822.5|1824|1822.5|1823.5|1822.5|200
1756135540000|2025-08-25 15:25:40|1823.5||1823.5||1823.5||1823.5||661
1756135550000|2025-08-25 15:25:50|1824||1823.5||1824||1823.5||474
1756135560000|2025-08-25 15:26:00|1824||1823.5||1824||1823.5||889
1756135570000|2025-08-25 15:26:10||1822||1822.5||1822.5||1822|0
1756135580000|2025-08-25 15:26:20|1824||1824||1824||1824||177
1756135590000|2025-08-25 15:26:30|1823.5||1824||1824||1823.5||254
1756135600000|2025-08-25 15:26:40|1823.5|1823|1824|1823|1824|1823|1823.5|1822.5|765
1756135610000|2025-08-25 15:26:50|1823.5|1822.5|1824.5|1823.5|1824.5|1823.5|1823.5|1822.5|570
1756135620000|2025-08-25 15:27:00|1824|1823|1824|1823|1824|1823|1824|1823|1731
1756135640000|2025-08-25 15:27:20|||||||||338
1756135650000|2025-08-25 15:27:30|||||||||48
1756135660000|2025-08-25 15:27:40||1822.5||1822.5||1822.5||1822.5|6
1756135670000|2025-08-25 15:27:50|1823.5||1823.5||1823.5||1823.5||653
1756135680000|2025-08-25 15:28:00|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|535
1756135700000|2025-08-25 15:28:20|||||||||147
1756135720000|2025-08-25 15:28:40|||||||||189
1756135730000|2025-08-25 15:28:50|||||||||20
1756135740000|2025-08-25 15:29:00|1821.5|1820.5|1822|1821|1822|1821|1821.5|1820.5|946
1756135750000|2025-08-25 15:29:10|||||||||74
1756135760000|2025-08-25 15:29:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|324
1756135770000|2025-08-25 15:29:30|||||||||56
1756135780000|2025-08-25 15:29:40|||||||||370
1756135790000|2025-08-25 15:29:50||1821||1821.5||1821.5||1821|713
1756191600000|2025-08-26 07:00:00|1819.5|1817|1818.5|1817|1819.5|1817|1818.5|1817|5
1756191610000|2025-08-26 07:00:10|1810|1808.5|1810|1808|1812|1809|1810|1808|456
1756191620000|2025-08-26 07:00:20|1809.5|1806.5|1808|1805.5|1809.5|1806.5|1808|1805.5|1072
1756191630000|2025-08-26 07:00:30|1807|1806|1807|1805|1807|1806|1807|1805|685
1756191640000|2025-08-26 07:00:40|1808|1805.5|1807.5|1805.5|1808|1805.5|1807.5|1805.5|53
1756191650000|2025-08-26 07:00:50|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|237
1756191660000|2025-08-26 07:01:00|1805|1803|1803.5|1801.5|1805|1803|1803|1801.5|2404
1756191670000|2025-08-26 07:01:10|1798.5|1802|1799.5|1797.5|1799.5|1802|1798|1796.5|1278
1756191680000|2025-08-26 07:01:20|1799||1799||1799||1799||0
1756191690000|2025-08-26 07:01:30|1798.5|1797|1800|1797.5|1800|1798|1798.5|1796.5|420
1756191700000|2025-08-26 07:01:40|1801.5|1798|1802.5|1801|1802.5|1801|1801.5|1798|127
1756191710000|2025-08-26 07:01:50|1803|1801.5|1801.5|1800|1803|1801.5|1801.5|1800|668
1756191720000|2025-08-26 07:02:00|1802|1800.5|1802.5|1800.5|1802.5|1800.5|1802|1800.5|3
1756191730000|2025-08-26 07:02:10|1802|1800|1805|1803.5|1805.5|1803.5|1801.5|1800|535
1756191740000|2025-08-26 07:02:20|1804|1803|1799.5|1798|1804|1803|1799|1797.5|894
1756191750000|2025-08-26 07:02:30|1798|1796.5|1798|1796.5|1799|1797.5|1798|1796.5|402
1756191760000|2025-08-26 07:02:40|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|109
1756191770000|2025-08-26 07:02:50|1798|1796|1798|1796.5|1798|1796.5|1797.5|1796|23
1756191780000|2025-08-26 07:03:00|1797.5|1796|1798|1796.5|1798|1796.5|1797|1796|2
1756191790000|2025-08-26 07:03:10|1797.5|1795.5|1797|1795.5|1797.5|1795.5|1797|1795.5|37
1756191820000|2025-08-26 07:03:40|1796|1795|1797|1795.5|1798|1796.5|1796|1795|1697
1756191830000|2025-08-26 07:03:50|1798|1796.5|1798|1797|1798|1797|1798|1796.5|65
1756191840000|2025-08-26 07:04:00|1797.5|1796.5|1797.5|1796|1797.5|1797|1797.5|1796|321
1756191860000|2025-08-26 07:04:20|1798|1796.5|1797.5|1796|1798|1796.5|1797.5|1796|144
1756191870000|2025-08-26 07:04:30|1797|1796.5|1796.5|1795|1797|1796.5|1796.5|1795|1984
1756191880000|2025-08-26 07:04:40|1796|1793.5|1794.5|1793|1796|1794|1794.5|1793|227
1756191890000|2025-08-26 07:04:50|1795|1794|1796|1795|1796|1795|1795|1794|253
1756191900000|2025-08-26 07:05:00|1795.5|1794.5|1795.5|1794|1795.5|1795|1795.5|1794|436
1756191910000|2025-08-26 07:05:10|1795|1793.5|1795|1794.5|1795|1794.5|1794.5|1793|118
1756191920000|2025-08-26 07:05:20|1796|1794|1795|1794|1796|1795|1795|1793.5|504
1756191930000|2025-08-26 07:05:30|1796|1794.5|1796|1795|1796|1795|1794.5|1793.5|623
1756191940000|2025-08-26 07:05:40|1796.5|1794|1795|1794.5|1796.5|1794.5|1794|1793|1482
1756191950000|2025-08-26 07:05:50|1795.5|1795|1795|1793.5|1796|1795|1794.5|1793|138
1756191960000|2025-08-26 07:06:00|1796|1794.5|1796|1795|1796.5|1795.5|1794.5|1793.5|919
1756191970000|2025-08-26 07:06:10|1795.5|1794.5|1795.5|1795|1796|1795|1795.5|1794.5|0
1756191980000|2025-08-26 07:06:20|1795|1794.5|1795|1794|1795.5|1794.5|1794.5|1793.5|529
1756191990000|2025-08-26 07:06:30|1794.5|1793.5|1793.5|1792.5|1794.5|1793.5|1791.5|1790|1837
1756192000000|2025-08-26 07:06:40|1792|1792|1791.5|1790.5|1793.5|1792.5|1791.5|1790.5|951
1756192010000|2025-08-26 07:06:50|1792|1790|1791.5|1790.5|1792|1791.5|1791|1790|859
1756192020000|2025-08-26 07:07:00|1791|1790|1789|1788|1791|1790.5|1789|1787.5|431
1756192030000|2025-08-26 07:07:10|1788|1787.5|1788|1787|1788.5|1787.5|1787|1785.5|1181
1756192040000|2025-08-26 07:07:20|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|305
1756192050000|2025-08-26 07:07:30|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|152
1756192060000|2025-08-26 07:07:40|1789|1788|1789|1787.5|1789|1788|1789|1787.5|75
1756192070000|2025-08-26 07:07:50|1788.5|1787|1786.5|1785.5|1788.5|1787|1786.5|1785.5|293
1756192090000|2025-08-26 07:08:10|1786|1785|1786|1785|1786|1785|1786|1785|250
1756192100000|2025-08-26 07:08:20|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|334
1756192110000|2025-08-26 07:08:30|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|350
1756192120000|2025-08-26 07:08:40|1785|1782.5|1782|1781|1785|1783|1782|1781|559
1756192130000|2025-08-26 07:08:50|1781.5|1780.5|1780.5|1780|1781.5|1780.5|1780|1779.5|133
1756192140000|2025-08-26 07:09:00|1780|1779.5|1780|1779|1780|1779.5|1779.5|1779|2418
1756192150000|2025-08-26 07:09:10|1780.5|1780.5|1780.5|1779.5|1781|1780.5|1780|1779.5|1819
1756192160000|2025-08-26 07:09:20|1781.5|1780.5|1783|1782|1783|1782|1781|1779.5|354
1756192170000|2025-08-26 07:09:30|1784.5|1783.5|1786|1785|1786|1785|1784.5|1783|1025
1756192180000|2025-08-26 07:09:40|1785.5|1784.5|1784.5|1783.5|1785.5|1785|1784.5|1783.5|716
1756192190000|2025-08-26 07:09:50|1785|1784|1785|1784|1785|1784|1784.5|1783.5|0
1756192200000|2025-08-26 07:10:00|1786|1785|1785.5|1784.5|1786|1785.5|1785|1784|336
1756192210000|2025-08-26 07:10:10|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|31
1756192220000|2025-08-26 07:10:20|1785|1784.5|1785.5|1784.5|1786|1785|1785|1784|819
1756192230000|2025-08-26 07:10:30|1785||1785.5||1785.5||1785||248
1756192240000|2025-08-26 07:10:40|1786|1785|1784.5|1783.5|1786|1785|1784.5|1783.5|65
1756192250000|2025-08-26 07:10:50|1785|1784|1785|1784|1786|1785|1785|1784|867
1756192260000|2025-08-26 07:11:00|1786|1784.5|1784.5|1784|1786|1784.5|1784|1783|309
1756192270000|2025-08-26 07:11:10|||||||||18
1756192280000|2025-08-26 07:11:20|1784|1783|1785|1784|1785|1784|1784|1783|427
1756192290000|2025-08-26 07:11:30|1784.5|1783.5|1783.5|1782.5|1784.5|1783.5|1783|1782|351
1756192300000|2025-08-26 07:11:40|1784|1783|1784|1783.5|1784|1783.5|1784|1782.5|498
1756192310000|2025-08-26 07:11:50||1783||1783||1783.5||1783|0
1756192320000|2025-08-26 07:12:00|1783.5|1782.5|1784|1783|1784|1783.5|1783.5|1782.5|531
1756192330000|2025-08-26 07:12:10|1783.5|1782.5|1784|1783|1784.5|1783.5|1783.5|1782.5|417
1756192340000|2025-08-26 07:12:20|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|411
1756192350000|2025-08-26 07:12:30|1783.5|1782.5|1784|1783|1784|1783.5|1783|1782|575
1756192360000|2025-08-26 07:12:40||1782.5||1783||1783||1782.5|433
1756192370000|2025-08-26 07:12:50|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|1129
1756192380000|2025-08-26 07:13:00|1783|1783|1783.5|1783|1783.5|1783|1783|1783|200
1756192390000|2025-08-26 07:13:10|1784.5|1783.5|1786|1785.5|1786|1785.5|1784.5|1783.5|1169
1756192400000|2025-08-26 07:13:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|470
1756192410000|2025-08-26 07:13:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786|687
1756192420000|2025-08-26 07:13:40|1787|1787.5|1788|1787.5|1788|1787.5|1787|1787|0
1756192430000|2025-08-26 07:13:50|1788.5|1788|1789|1788|1789|1788|1788|1787.5|985
1756192440000|2025-08-26 07:14:00|1788.5|1787.5|1788.5|1787.5|1789|1788.5|1788.5|1787.5|1
1756192450000|2025-08-26 07:14:10|||||||||357
1756192460000|2025-08-26 07:14:20|1788|1787|1788|1787|1789|1788|1788|1787|99
1756192470000|2025-08-26 07:14:30|1789.5|1789|1789.5|1789|1789.5|1789|1789|1788|1745
1756192480000|2025-08-26 07:14:40|1790||1790||1790||1790||31
1756192490000|2025-08-26 07:14:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|400
1756192500000|2025-08-26 07:15:00|1791|1790|1791|1790|1792|1791|1791|1790|181
1756192510000|2025-08-26 07:15:10|1791.5|1790.5|1791.5|1791|1792.5|1791.5|1791.5|1790.5|201
1756192520000|2025-08-26 07:15:20|1792|1791.5|1792|1791|1792|1791.5|1792|1791|53
1756192530000|2025-08-26 07:15:30||1791.5||1791||1791.5||1791|519
1756192540000|2025-08-26 07:15:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|743
1756192550000|2025-08-26 07:15:50|||||||||50
1756192560000|2025-08-26 07:16:00|1792|1791|1792|1791|1792|1791.5|1792|1791|150
1756192570000|2025-08-26 07:16:10|1790.5|1791.5|1791.5|1790|1791.5|1791.5|1790.5|1789.5|364
1756192580000|2025-08-26 07:16:20|1791|1790.5|1789.5|1788.5|1791|1790.5|1789.5|1788.5|196
1756192590000|2025-08-26 07:16:30|1789|1788|1789.5|1789|1789.5|1789|1789|1788|476
1756192600000|2025-08-26 07:16:40||1788.5||1789||1789||1788.5|6
1756192610000|2025-08-26 07:16:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|311
1756192620000|2025-08-26 07:17:00|||||||||608
1756192630000|2025-08-26 07:17:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|184
1756192640000|2025-08-26 07:17:20|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|499
1756192650000|2025-08-26 07:17:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|264
1756192660000|2025-08-26 07:17:40|1792|1791|1791.5|1791|1792|1791|1791.5|1791|0
1756192670000|2025-08-26 07:17:50|1791|1790.5|1790.5|1789.5|1791|1790.5|1790.5|1789.5|395
1756192680000|2025-08-26 07:18:00|1789.5|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|357
1756192690000|2025-08-26 07:18:10|||||||||200
1756192700000|2025-08-26 07:18:20|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|227
1756192710000|2025-08-26 07:18:30||1789.5||1789||1789.5||1789|30
1756192720000|2025-08-26 07:18:40|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|552
1756192730000|2025-08-26 07:18:50||1789.5||1789.5||1789.5||1789.5|0
1756192740000|2025-08-26 07:19:00|1790.5|1790|1792|1791.5|1792|1791.5|1790.5|1790|526
1756192750000|2025-08-26 07:19:10|1791.5|1791|1792|1791|1792|1791|1791.5|1791|96
1756192760000|2025-08-26 07:19:20||1791.5||1791.5||1791.5||1791.5|182
1756192770000|2025-08-26 07:19:30|||||||||50
1756192780000|2025-08-26 07:19:40|||||||||560
1756192790000|2025-08-26 07:19:50||1791||1791||1791||1791|77
1756192800000|2025-08-26 07:20:00|1792.5|1791.5|1792|1791|1792.5|1792|1791.5|1791|854
1756192810000|2025-08-26 07:20:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|171
1756192820000|2025-08-26 07:20:20|1792|1791|1792|1791|1792|1791|1791.5|1790.5|168
1756192830000|2025-08-26 07:20:30||1791.5||1791.5||1791.5||1791.5|0
1756192840000|2025-08-26 07:20:40||1791||1791||1791||1791|191
1756192850000|2025-08-26 07:20:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|166
1756192860000|2025-08-26 07:21:00|1790|1789.5|1789|1788|1790|1789.5|1789|1788|956
1756192870000|2025-08-26 07:21:10|1788.5|1788.5|1788.5|1788|1788.5|1788.5|1788.5|1788|491
1756192880000|2025-08-26 07:21:20|1788|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|516
1756192890000|2025-08-26 07:21:30|1787|1786.5|1787|1786|1787|1787|1787|1786|556
1756192900000|2025-08-26 07:21:40|1786.5|1785|1785.5|1784.5|1786.5|1785|1785.5|1784.5|503
1756192910000|2025-08-26 07:21:50|1785|1784|1784.5|1784|1785|1784.5|1784.5|1784|286
1756192920000|2025-08-26 07:22:00|1784|1783|1784|1783|1784|1783|1784|1783|371
1756192930000|2025-08-26 07:22:10|1784.5|1784|1784.5|1784|1785|1784.5|1784.5|1784|150
1756192940000|2025-08-26 07:22:20|1783.5|1783|1784.5|1784|1784.5|1784|1783.5|1783|699
1756192950000|2025-08-26 07:22:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|30
1756192960000|2025-08-26 07:22:40|||||||||62
1756192970000|2025-08-26 07:22:50|||||||||500
1756192980000|2025-08-26 07:23:00|1784.5|1784|1785.5|1785|1785.5|1785|1784.5|1784|763
1756192990000|2025-08-26 07:23:10||1784.5||1784.5||1784.5||1784.5|0
1756193000000|2025-08-26 07:23:20|1784.5|1784|1784|1783|1785|1784.5|1784|1783|752
1756193010000|2025-08-26 07:23:30|1783.5||1783.5||1783.5||1783.5||422
1756193020000|2025-08-26 07:23:40|1784|1784|1784.5|1783.5|1784.5|1784|1784|1783.5|495
1756193030000|2025-08-26 07:23:50||1784||1783.5||1784||1783.5|0
1756193040000|2025-08-26 07:24:00|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|188
1756193050000|2025-08-26 07:24:10|1785|1783|1785|1784|1785|1784|1785|1783|357
1756193060000|2025-08-26 07:24:20|1784|1783|1784|1783|1784|1783|1784|1783|561
1756193070000|2025-08-26 07:24:30|1784.5|1784|1785|1784.5|1785|1784.5|1784.5|1784|203
1756193080000|2025-08-26 07:24:40|1784.5|1784|1785|1784|1785|1784|1784.5|1784|80
1756193090000|2025-08-26 07:24:50|1784.5|1784.5|1784.5|1784|1785|1784.5|1784.5|1784|198
1756193100000|2025-08-26 07:25:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1756193110000|2025-08-26 07:25:10||1784||1784||1784.5||1784|1
1756193120000|2025-08-26 07:25:20|1785.5|1785|1786.5|1785.5|1786.5|1785.5|1785.5|1785|580
1756193130000|2025-08-26 07:25:30||1786||1786||1786||1786|500
1756193150000|2025-08-26 07:25:50|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|633
1756193160000|2025-08-26 07:26:00|1787|1786.5|1788.5|1787.5|1788.5|1787.5|1787|1786.5|381
1756193170000|2025-08-26 07:26:10|1788|1788|1788|1787|1788|1788|1788|1787|502
1756193180000|2025-08-26 07:26:20|1788.5|1787.5|1788.5|1787.5|1788.5|1788|1788.5|1787.5|3
1756193190000|2025-08-26 07:26:30|1788|1788|1788|1787.5|1788|1788|1788|1787.5|420
1756193200000|2025-08-26 07:26:40|1789|1788|1789|1788.5|1789|1788.5|1789|1788|339
1756193210000|2025-08-26 07:26:50|1789.5|1789|1790|1789|1790|1789.5|1789.5|1789|750
1756193220000|2025-08-26 07:27:00|1789.5||1789.5||1790||1789.5||0
1756193230000|2025-08-26 07:27:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789|295
1756193240000|2025-08-26 07:27:20|||||||||600
1756193250000|2025-08-26 07:27:30|1789|1789|1789|1788|1789|1789|1789|1788|316
1756193260000|2025-08-26 07:27:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1756193270000|2025-08-26 07:27:50|1789|1788|1788|1787|1789.5|1788|1788|1787|574
1756193280000|2025-08-26 07:28:00||1787.5||1787.5||1787.5||1787.5|0
1756193290000|2025-08-26 07:28:10|||||||||32
1756193300000|2025-08-26 07:28:20|1789|1788|1789|1788|1789|1788|1788.5|1788|25
1756193310000|2025-08-26 07:28:30|1789.5|1788.5|1789.5|1789|1789.5|1789|1788.5|1787.5|257
1756193330000|2025-08-26 07:28:50||1788.5||1788.5||1788.5||1788.5|624
1756193340000|2025-08-26 07:29:00|1789|1788|1788|1787.5|1789|1788|1788|1787.5|182
1756193350000|2025-08-26 07:29:10|||||||||120
1756193360000|2025-08-26 07:29:20|1787.5|1787|1786.5|1786|1787.5|1787|1786.5|1786|53
1756193370000|2025-08-26 07:29:30|1787.5|1786.5|1787.5|1786.5|1787.5|1787|1787.5|1786.5|1335
1756193380000|2025-08-26 07:29:40||1787||1787||1787||1787|0
1756193390000|2025-08-26 07:29:50|1788||1787.5||1788||1787.5||327
1756193400000|2025-08-26 07:30:00|1788|1788|1788|1787.5|1788.5|1788|1788|1787.5|391
1756193410000|2025-08-26 07:30:10||1787||1787.5||1787.5||1787|0
1756193420000|2025-08-26 07:30:20|||||||||991
1756193430000|2025-08-26 07:30:30|1788.5|1788|1789.5|1788.5|1789.5|1788.5|1788.5|1788|660
1756193440000|2025-08-26 07:30:40|1790|1789|1790|1789|1790|1789|1790|1789|206
1756193450000|2025-08-26 07:30:50|1789.5|1789.5|1790|1789.5|1790|1789.5|1789.5|1789|861
1756193460000|2025-08-26 07:31:00|1789.5|1789|1790|1789|1790|1789|1789.5|1789|265
1756193470000|2025-08-26 07:31:10||1789.5||1789||1789.5||1789|5
1756193480000|2025-08-26 07:31:20||1789.5||1789.5||1789.5||1789|20
1756193490000|2025-08-26 07:31:30|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|0
1756193500000|2025-08-26 07:31:40|1790|1790|1791|1790|1791|1790.5|1790|1790|294
1756193510000|2025-08-26 07:31:50||1790.5||1790.5||1790.5||1790.5|166
1756193520000|2025-08-26 07:32:00|1790.5|1790|1790.5|1790|1790.5|1790.5|1790.5|1790|617
1756193530000|2025-08-26 07:32:10||1789.5||1790||1790||1789.5|16
1756193540000|2025-08-26 07:32:20||1789.5||1790||1790||1789.5|419
1756193550000|2025-08-26 07:32:30|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|46
1756193560000|2025-08-26 07:32:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|253
1756193570000|2025-08-26 07:32:50|1790.5|1790|1791.5|1791|1791.5|1791|1790.5|1790|362
1756193580000|2025-08-26 07:33:00|1791|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|644
1756193590000|2025-08-26 07:33:10|1790.5|1790|1790.5|1790|1790.5|1790|1790|1789|123
1756193600000|2025-08-26 07:33:20|1791|1789.5|1791|1790.5|1791|1790.5|1791|1789.5|424
1756193610000|2025-08-26 07:33:30|1791.5||1791||1791.5||1791||170
1756193620000|2025-08-26 07:33:40|||||||||227
1756193640000|2025-08-26 07:34:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|352
1756193660000|2025-08-26 07:34:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|365
1756193670000|2025-08-26 07:34:30||1790||1790||1790.5||1790|0
1756193680000|2025-08-26 07:34:40||1790.5||1790.5||1790.5||1790.5|0
1756193700000|2025-08-26 07:35:00|||||||||312
1756193710000|2025-08-26 07:35:10|1792|1791|1792|1791.5|1792.5|1792|1792|1791|503
1756193720000|2025-08-26 07:35:20|||||||||123
1756193730000|2025-08-26 07:35:30|1792.5||1792.5||1792.5||1792.5||302
1756193740000|2025-08-26 07:35:40||1792||1792||1792||1792|0
1756193750000|2025-08-26 07:35:50|1793|1792.5|1793|1792.5|1794|1793|1793|1792.5|2277
1756193760000|2025-08-26 07:36:00||1792||1792||1792||1792|350
1756193770000|2025-08-26 07:36:10|1792.5||1793||1793||1792.5||19
1756193780000|2025-08-26 07:36:20|1792|1791.5|1791.5|1791|1792|1791.5|1791.5|1791|553
1756193790000|2025-08-26 07:36:30|1792|1790.5|1791|1790.5|1792|1790.5|1791|1790.5|128
1756193800000|2025-08-26 07:36:40|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|248
1756193810000|2025-08-26 07:36:50|1790|1790|1791|1790.5|1791|1790.5|1790|1790|25
1756193820000|2025-08-26 07:37:00|1790.5|1790|1791|1790|1791|1790|1790.5|1790|0
1756193830000|2025-08-26 07:37:10|||||||||18
1756193840000|2025-08-26 07:37:20|1790.5|1790.5|1791|1790.5|1791|1790.5|1790.5|1790.5|698
1756193850000|2025-08-26 07:37:30|1790.5|1790|1790|1789.5|1790.5|1790|1790|1789.5|1140
1756193860000|2025-08-26 07:37:40|1789.5|1789|1789.5|1789|1790|1789.5|1789.5|1789|917
1756193870000|2025-08-26 07:37:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|13483
1756193880000|2025-08-26 07:38:00|1788.5|1788|1788|1787.5|1789|1788.5|1788|1787.5|1030
1756193890000|2025-08-26 07:38:10|1787.5|1787|1788|1787|1788|1787|1787.5|1787|2587
1756193900000|2025-08-26 07:38:20||1787.5||1787||1787.5||1787|216
1756193910000|2025-08-26 07:38:30|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|3244
1756193920000|2025-08-26 07:38:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|177
1756193940000|2025-08-26 07:39:00|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|0
1756193950000|2025-08-26 07:39:10|1786|1786|1787.5|1786.5|1788|1787|1786|1786|530
1756193960000|2025-08-26 07:39:20|1788|1787|1787.5|1787|1788|1787|1787|1786.5|110
1756193970000|2025-08-26 07:39:30||1786.5||1787||1787||1786.5|156
1756193980000|2025-08-26 07:39:40|1787|1786.5|1788|1787|1788|1787|1787|1786.5|2689
1756193990000|2025-08-26 07:39:50|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|38
1756194000000|2025-08-26 07:40:00|1786.5|1786|1787|1786|1787|1786|1786.5|1786|562
1756194010000|2025-08-26 07:40:10||1786.5||1786.5||1786.5||1786.5|27
1756194030000|2025-08-26 07:40:30|||||||||4
1756194040000|2025-08-26 07:40:40|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|305
1756194060000|2025-08-26 07:41:00|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|30
1756194070000|2025-08-26 07:41:10|||||||||2134
1756194080000|2025-08-26 07:41:20|||||||||61
1756194090000|2025-08-26 07:41:30|1784.5|1784|1785|1784.5|1785|1784.5|1784.5|1784|325
1756194120000|2025-08-26 07:42:00|1785.5|1785|1785.5|1785|1785.5|1785|1785|1785|1183
1756194130000|2025-08-26 07:42:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|52
1756194140000|2025-08-26 07:42:20|1785.5|1785|1786|1785.5|1786|1785.5|1785.5|1785|308
1756194150000|2025-08-26 07:42:30||1785||1785.5||1785.5||1785|13
1756194160000|2025-08-26 07:42:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|6
1756194170000|2025-08-26 07:42:50|1786|1784.5|1785|1784|1786|1784.5|1785|1784|266
1756194180000|2025-08-26 07:43:00|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|132
1756194200000|2025-08-26 07:43:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1
1756194220000|2025-08-26 07:43:40|||||||||200
1756194230000|2025-08-26 07:43:50|1784||1783.5||1784||1783.5||37
1756194240000|2025-08-26 07:44:00|1784|1783.5|1784|1783.5|1784.5|1784|1784|1783.5|959
1756194250000|2025-08-26 07:44:10|1784.5|1784|1784.5|1783.5|1784.5|1784|1784|1783.5|60
1756194260000|2025-08-26 07:44:20||1784||1784||1784||1784|75
1756194270000|2025-08-26 07:44:30||1783.5||1784||1784||1783.5|345
1756194280000|2025-08-26 07:44:40|1785||1784.5||1785||1784.5||12
1756194290000|2025-08-26 07:44:50|1785||1785||1785||1784.5||82
1756194300000|2025-08-26 07:45:00|1784|1784.5|1784|1783.5|1784.5|1784.5|1784|1783.5|693
1756194310000|2025-08-26 07:45:10|1784.5||1784.5||1784.5||1784.5||0
1756194320000|2025-08-26 07:45:20|1784|1784|1784|1783.5|1784|1784|1784|1783.5|0
1756194330000|2025-08-26 07:45:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|132
1756194340000|2025-08-26 07:45:40|||||||||66
1756194370000|2025-08-26 07:46:10|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|177
1756194380000|2025-08-26 07:46:20|1784|1784|1784|1783.5|1784|1784|1784|1783.5|397
1756194400000|2025-08-26 07:46:40|||||||||6
1756194410000|2025-08-26 07:46:50|||||||||14
1756194420000|2025-08-26 07:47:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1
1756194430000|2025-08-26 07:47:10|1784|1783.5|1785|1784|1785|1784.5|1784|1783.5|658
1756194440000|2025-08-26 07:47:20||1784.5||1784.5||1784.5||1784.5|702
1756194450000|2025-08-26 07:47:30|1785.5|1784|1785.5|1785|1785.5|1785|1785.5|1784|245
1756194460000|2025-08-26 07:47:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|425
1756194470000|2025-08-26 07:47:50||1784||1784||1784||1784|1058
1756194480000|2025-08-26 07:48:00||1784.5||1784||1784.5||1784|0
1756194490000|2025-08-26 07:48:10|1784.5||1785||1785||1784.5||733
1756194500000|2025-08-26 07:48:20|1785.5|1784.5|1785|1784.5|1785.5|1785|1785|1784.5|1293
1756194510000|2025-08-26 07:48:30|1785.5|1785|1785|1784.5|1785.5|1785|1785|1784.5|2300
1756194520000|2025-08-26 07:48:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|61
1756194530000|2025-08-26 07:48:50|1785||1785||1785||1785||0
1756194540000|2025-08-26 07:49:00|1784.5|1784.5|1784.5|1784|1784.5|1784.5|1784.5|1784|254
1756194550000|2025-08-26 07:49:10|1785||1784.5||1785||1784.5||1967
1756194560000|2025-08-26 07:49:20|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|85
1756194570000|2025-08-26 07:49:30|1784|1784|1784|1783.5|1784.5|1784|1784|1783.5|1760
1756194580000|2025-08-26 07:49:40|||||||||6
1756194590000|2025-08-26 07:49:50|||||||||103
1756194600000|2025-08-26 07:50:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|391
1756194610000|2025-08-26 07:50:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|114
1756194620000|2025-08-26 07:50:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|795
1756194630000|2025-08-26 07:50:30||1783.5||1783.5||1783.5||1783.5|0
1756194640000|2025-08-26 07:50:40|1784|1784|1784.5|1784|1784.5|1784|1784|1784|453
1756194650000|2025-08-26 07:50:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|206
1756194660000|2025-08-26 07:51:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1756194670000|2025-08-26 07:51:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|416
1756194680000|2025-08-26 07:51:20|1787.5|1787|1787|1786.5|1787.5|1787|1787|1786.5|659
1756194690000|2025-08-26 07:51:30|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|373
1756194700000|2025-08-26 07:51:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|149
1756194710000|2025-08-26 07:51:50|1785.5|1785|1786|1785|1786|1785|1785.5|1785|16
1756194720000|2025-08-26 07:52:00|1785.5||1785.5||1785.5||1785.5||521
1756194740000|2025-08-26 07:52:20||1784.5||1784.5||1784.5||1784.5|30
1756194750000|2025-08-26 07:52:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|182
1756194760000|2025-08-26 07:52:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|28
1756194780000|2025-08-26 07:53:00|||||||||28
1756194790000|2025-08-26 07:53:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|467
1756194800000|2025-08-26 07:53:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|215
1756194830000|2025-08-26 07:53:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|220
1756194840000|2025-08-26 07:54:00|1786||1786||1786||1786||790
1756194850000|2025-08-26 07:54:10||1785.5||1785.5||1785.5||1785.5|3
1756194860000|2025-08-26 07:54:20|1786.5|1785|1786|1785|1786.5|1785|1785.5|1785|63
1756194880000|2025-08-26 07:54:40|1785.5||1785.5||1785.5||1785.5||69
1756194890000|2025-08-26 07:54:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|208
1756194900000|2025-08-26 07:55:00|||||||||592
1756194910000|2025-08-26 07:55:10|||||||||2
1756194920000|2025-08-26 07:55:20|||||||||150
1756194930000|2025-08-26 07:55:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|491
1756194940000|2025-08-26 07:55:40|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|405
1756194950000|2025-08-26 07:55:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1756194960000|2025-08-26 07:56:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|242
1756194970000|2025-08-26 07:56:10|||||||||6
1756194980000|2025-08-26 07:56:20|||||||||73
1756194990000|2025-08-26 07:56:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|495
1756195000000|2025-08-26 07:56:40|1784.5|1784|1785.5|1785|1785.5|1785|1784.5|1784|288
1756195020000|2025-08-26 07:57:00|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|1037
1756195030000|2025-08-26 07:57:10|1787|1786.5|1787|1786|1787|1786.5|1786.5|1786|368
1756195040000|2025-08-26 07:57:20|1786.5|1786.5|1787|1786.5|1787|1786.5|1786.5|1786|436
1756195050000|2025-08-26 07:57:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1785.5|166
1756195060000|2025-08-26 07:57:40|||||||||435
1756195070000|2025-08-26 07:57:50|1787|1786.5|1787|1786.5|1787|1786.5|1786.5|1786|1923
1756195080000|2025-08-26 07:58:00||1786||1786.5||1786.5||1786|6
1756195090000|2025-08-26 07:58:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|32
1756195100000|2025-08-26 07:58:20|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|80
1756195110000|2025-08-26 07:58:30|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|732
1756195120000|2025-08-26 07:58:40|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|2
1756195130000|2025-08-26 07:58:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|190
1756195140000|2025-08-26 07:59:00|||||||||200
1756195150000|2025-08-26 07:59:10||1785.5||1785.5||1786||1785.5|507
1756195160000|2025-08-26 07:59:20|1786|1786|1786.5|1785.5|1786.5|1786|1786|1785.5|60
1756195170000|2025-08-26 07:59:30|1787|1786|1787.5|1787|1787.5|1787|1787|1785.5|79
1756195180000|2025-08-26 07:59:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|276
1756195190000|2025-08-26 07:59:50|1787.5|1787|1788|1787|1788|1787|1787.5|1787|0
1756195200000|2025-08-26 08:00:00|1787.5|1787.5|1787.5|1787|1788|1787.5|1787|1786.5|815
1756195230000|2025-08-26 08:00:30|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|370
1756195240000|2025-08-26 08:00:40|1787|1787|1788|1787.5|1788|1787.5|1787|1787|37
1756195250000|2025-08-26 08:00:50|1788.5||1788||1788.5||1788||200
1756195260000|2025-08-26 08:01:00|1788.5|1788|1788|1787|1788.5|1788|1787.5|1787|226
1756195270000|2025-08-26 08:01:10|1787.5||1788||1788||1787.5||6
1756195280000|2025-08-26 08:01:20|||||||||93
1756195290000|2025-08-26 08:01:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|350
1756195300000|2025-08-26 08:01:40|1787|1785.5|1785.5|1785|1787|1785.5|1785.5|1785|662
1756195310000|2025-08-26 08:01:50|1786||1785.5||1786||1785.5||189
1756195320000|2025-08-26 08:02:00|1786|1784.5|1785|1784.5|1786|1784.5|1785|1784.5|294
1756195330000|2025-08-26 08:02:10|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|12
1756195350000|2025-08-26 08:02:30|1783.5|1783|1783.5|1783|1784|1783|1783.5|1783|1904
1756195360000|2025-08-26 08:02:40|1784|1783.5|1784|1783.5|1784|1783.5|1783.5|1783.5|448
1756195370000|2025-08-26 08:02:50||1783||1783||1783||1783|766
1756195380000|2025-08-26 08:03:00|1783.5|1782.5|1783.5|1783|1784|1783|1783.5|1782.5|6
1756195390000|2025-08-26 08:03:10|1784|1783.5|1784|1783.5|1784|1783.5|1783.5|1783.5|626
1756195410000|2025-08-26 08:03:30|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|308
1756195420000|2025-08-26 08:03:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784|57
1756195430000|2025-08-26 08:03:50||1784||1784.5||1784.5||1784|336
1756195440000|2025-08-26 08:04:00||1784||1784.5||1784.5||1784|24
1756195450000|2025-08-26 08:04:10|||||||||674
1756195460000|2025-08-26 08:04:20|1785.5|1784|1785.5|1785|1785.5|1785|1785.5|1784|161
1756195480000|2025-08-26 08:04:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|376
1756195490000|2025-08-26 08:04:50|1786.5||1786||1786.5||1786||608
1756195500000|2025-08-26 08:05:00|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|526
1756195510000|2025-08-26 08:05:10|1786.5||1786||1786.5||1786||18
1756195520000|2025-08-26 08:05:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|8
1756195530000|2025-08-26 08:05:30|1786||1785.5||1786||1785.5||142
1756195540000|2025-08-26 08:05:40|||||||||69
1756195550000|2025-08-26 08:05:50|1786||1786||1786||1786||525
1756195560000|2025-08-26 08:06:00||1785.5||1785.5||1785.5||1785.5|85
1756195570000|2025-08-26 08:06:10|||||||||198
1756195580000|2025-08-26 08:06:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1756195590000|2025-08-26 08:06:30|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|231
1756195600000|2025-08-26 08:06:40||1784.5||1784.5||1784.5||1784.5|28
1756195610000|2025-08-26 08:06:50|1785||1785.5||1785.5||1785||0
1756195620000|2025-08-26 08:07:00||1785||1785||1785||1785|0
1756195630000|2025-08-26 08:07:10||1784.5||1785||1785||1784.5|397
1756195640000|2025-08-26 08:07:20|1785|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|379
1756195660000|2025-08-26 08:07:40|1785.5||1785||1785.5||1785||0
1756195670000|2025-08-26 08:07:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1756195680000|2025-08-26 08:08:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|56
1756195690000|2025-08-26 08:08:10|1783.5|1783|1783.5|1783|1783.5|1783|1783|1782.5|542
1756195700000|2025-08-26 08:08:20|1784|1783.5|1784|1783|1784|1783.5|1784|1783|144
1756195710000|2025-08-26 08:08:30|||||||||6
1756195720000|2025-08-26 08:08:40||1783.5||1783.5||1783.5||1783|342
1756195730000|2025-08-26 08:08:50|1784.5||1784.5||1784.5||1784||590
1756195740000|2025-08-26 08:09:00|1784||1784||1784||1784||550
1756195750000|2025-08-26 08:09:10|1784.5|1784|1785|1784.5|1785|1784.5|1784.5|1784|494
1756195760000|2025-08-26 08:09:20|1785.5|1785|1785.5|1785|1785.5|1785|1785|1784.5|272
1756195770000|2025-08-26 08:09:30|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|24
1756195780000|2025-08-26 08:09:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|86
1756195790000|2025-08-26 08:09:50|||||||||12
1756195810000|2025-08-26 08:10:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|380
1756195820000|2025-08-26 08:10:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|10
1756195830000|2025-08-26 08:10:30|||||||||6
1756195840000|2025-08-26 08:10:40|||||||||100
1756195850000|2025-08-26 08:10:50|||||||||50
1756195860000|2025-08-26 08:11:00|||||||||138
1756195870000|2025-08-26 08:11:10|1785.5||1785.5||1785.5||1785.5||0
1756195880000|2025-08-26 08:11:20|1785||1785||1785||1785||201
1756195890000|2025-08-26 08:11:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|328
1756195900000|2025-08-26 08:11:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|601
1756195910000|2025-08-26 08:11:50|||||||||427
1756195920000|2025-08-26 08:12:00|1784.5|1784|1786.5|1786|1786.5|1786|1784.5|1784|548
1756195930000|2025-08-26 08:12:10||1785.5||1786||1786||1785.5|1
1756195940000|2025-08-26 08:12:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|292
1756195960000|2025-08-26 08:12:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|399
1756195990000|2025-08-26 08:13:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1756196000000|2025-08-26 08:13:20|||||||||83
1756196020000|2025-08-26 08:13:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|2
1756196030000|2025-08-26 08:13:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|93
1756196040000|2025-08-26 08:14:00|1788|1787|1789|1788|1789|1788|1787.5|1787|254
1756196050000|2025-08-26 08:14:10|1788.5||1788.5||1788.5||1788.5||0
1756196060000|2025-08-26 08:14:20|1788|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|0
1756196070000|2025-08-26 08:14:30|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|0
1756196080000|2025-08-26 08:14:40|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|25
1756196090000|2025-08-26 08:14:50|1785.5|1785|1785.5|1785|1786|1785.5|1785|1784.5|1018
1756196100000|2025-08-26 08:15:00|1786|1785.5|1785.5|1784.5|1786|1785.5|1785|1784.5|982
1756196110000|2025-08-26 08:15:10|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|574
1756196120000|2025-08-26 08:15:20|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|53
1756196150000|2025-08-26 08:15:50|||||||||97
1756196170000|2025-08-26 08:16:10|1785.5|1785|1786|1785|1786|1785|1785.5|1785|0
1756196180000|2025-08-26 08:16:20|1786.5|1785.5|1786|1785.5|1786.5|1786|1786|1785.5|149
1756196200000|2025-08-26 08:16:40||1785||1785||1785||1785|100
1756196210000|2025-08-26 08:16:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|140
1756196220000|2025-08-26 08:17:00|1785|1784|1784.5|1784|1785|1784|1784.5|1784|376
1756196230000|2025-08-26 08:17:10|1785|1783.5|1785|1784|1785|1784|1785|1783.5|496
1756196240000|2025-08-26 08:17:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|75
1756196250000|2025-08-26 08:17:30|1784||1784.5||1784.5||1784||0
1756196260000|2025-08-26 08:17:40||1784||1784||1784||1784|0
1756196270000|2025-08-26 08:17:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|56
1756196280000|2025-08-26 08:18:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|25
1756196290000|2025-08-26 08:18:10|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785|220
1756196300000|2025-08-26 08:18:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|152
1756196310000|2025-08-26 08:18:30|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|115
1756196320000|2025-08-26 08:18:40|1787|1786.5|1788|1787|1788|1787|1787|1786.5|439
1756196330000|2025-08-26 08:18:50|1787.5|1787.5|1787|1786.5|1787.5|1787.5|1787|1786.5|3
1756196350000|2025-08-26 08:19:10|1788|1787|1788|1787|1788|1787|1788|1787|154
1756196360000|2025-08-26 08:19:20|1787.5|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|431
1756196370000|2025-08-26 08:19:30|||||||||601
1756196380000|2025-08-26 08:19:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756196400000|2025-08-26 08:20:00|1787.5|1787|1787.5|1787|1788|1787|1787.5|1787|1070
1756196410000|2025-08-26 08:20:10|||||||||204
1756196420000|2025-08-26 08:20:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756196430000|2025-08-26 08:20:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|2
1756196450000|2025-08-26 08:20:50|1788|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|579
1756196460000|2025-08-26 08:21:00|1788.5||1788||1788.5||1788||0
1756196480000|2025-08-26 08:21:20|||||||||15
1756196490000|2025-08-26 08:21:30|1788.5|1788.5|1789|1788.5|1789|1788.5|1788.5|1788.5|190
1756196510000|2025-08-26 08:21:50|1788.5|1788|1787.5|1787|1788.5|1788|1787.5|1787|1039
1756196520000|2025-08-26 08:22:00|1788||1787.5||1788||1787.5||1608
1756196540000|2025-08-26 08:22:20|1788||1788||1788||1788||0
1756196550000|2025-08-26 08:22:30|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787|0
1756196560000|2025-08-26 08:22:40|1788.5||1788.5||1788.5||1788.5||622
1756196580000|2025-08-26 08:23:00|1788|1787|1788|1787|1788|1787|1788|1787|0
1756196590000|2025-08-26 08:23:10|||||||||111
1756196600000|2025-08-26 08:23:20|1787.5||1787.5||1787.5||1787.5||52
1756196610000|2025-08-26 08:23:30|||||||||500
1756196620000|2025-08-26 08:23:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|11
1756196640000|2025-08-26 08:24:00|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|247
1756196650000|2025-08-26 08:24:10||1789||1789||1789||1789|40
1756196660000|2025-08-26 08:24:20|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|443
1756196680000|2025-08-26 08:24:40|1791||1791||1791||1791||111
1756196690000|2025-08-26 08:24:50|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|26
1756196700000|2025-08-26 08:25:00||1790.5||1790.5||1790.5||1790.5|291
1756196710000|2025-08-26 08:25:10|1791|1790|1790.5|1790|1791|1790.5|1790.5|1790|169
1756196720000|2025-08-26 08:25:20|1791||1790.5||1791||1790.5||0
1756196740000|2025-08-26 08:25:40|1791|1790.5|1792|1791|1792|1791.5|1791|1790.5|327
1756196750000|2025-08-26 08:25:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|601
1756196770000|2025-08-26 08:26:10|||||||||80
1756196790000|2025-08-26 08:26:30||1791.5||1791.5||1791.5||1791.5|0
1756196800000|2025-08-26 08:26:40|||||||||50
1756196810000|2025-08-26 08:26:50|1792||1792||1792||1792||9
1756196820000|2025-08-26 08:27:00|1792.5||1792||1792.5||1792||50
1756196840000|2025-08-26 08:27:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1756196850000|2025-08-26 08:27:30|1793||1793||1793||1792.5||449
1756196870000|2025-08-26 08:27:50|1792.5||1792.5||1792.5||1792.5||31
1756196880000|2025-08-26 08:28:00|||||||||24
1756196890000|2025-08-26 08:28:10|||||||||2
1756196900000|2025-08-26 08:28:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1756196930000|2025-08-26 08:28:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|329
1756196940000|2025-08-26 08:29:00|||||||||60
1756196950000|2025-08-26 08:29:10|1794||1794||1794||1794||76
1756196970000|2025-08-26 08:29:30|1793.5||1793.5||1794||1793.5||50
1756196980000|2025-08-26 08:29:40|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|601
1756196990000|2025-08-26 08:29:50|1793|1793|1793|1792.5|1793|1793|1793|1792.5|11
1756197000000|2025-08-26 08:30:00|||||||||25
1756197010000|2025-08-26 08:30:10|1792.5|1792|1792.5|1792|1793|1792|1792.5|1792|347
1756197020000|2025-08-26 08:30:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|543
1756197030000|2025-08-26 08:30:30|||||||||221
1756197040000|2025-08-26 08:30:40|||||||||37
1756197050000|2025-08-26 08:30:50||1791||1791||1791.5||1791|0
1756197060000|2025-08-26 08:31:00|1791.5|1791.5|1791.5|1791|1791.5|1791.5|1791.5|1791|0
1756197080000|2025-08-26 08:31:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|527
1756197090000|2025-08-26 08:31:30|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|21
1756197110000|2025-08-26 08:31:50||1792||1792||1792||1791.5|601
1756197140000|2025-08-26 08:32:20|||||||||351
1756197150000|2025-08-26 08:32:30|1793|1792.5|1793|1792|1793|1792.5|1793|1792|52
1756197160000|2025-08-26 08:32:40|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|381
1756197170000|2025-08-26 08:32:50|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|27
1756197200000|2025-08-26 08:33:20||1792||1792||1792||1792|25
1756197210000|2025-08-26 08:33:30|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|0
1756197220000|2025-08-26 08:33:40|||||||||28
1756197230000|2025-08-26 08:33:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|631
1756197240000|2025-08-26 08:34:00|1794|1793.5|1794|1793|1794|1793.5|1793.5|1793|442
1756197260000|2025-08-26 08:34:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|8
1756197270000|2025-08-26 08:34:30|||||||||15
1756197290000|2025-08-26 08:34:50|||||||||28
1756197300000|2025-08-26 08:35:00|||||||||27
1756197320000|2025-08-26 08:35:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|211
1756197330000|2025-08-26 08:35:30|1793|1791.5|1793|1792.5|1793|1792.5|1793|1791.5|1275
1756197340000|2025-08-26 08:35:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|601
1756197360000|2025-08-26 08:36:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|391
1756197370000|2025-08-26 08:36:10||1791||1791||1791||1791|0
1756197380000|2025-08-26 08:36:20|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|629
1756197400000|2025-08-26 08:36:40|1790|1790|1790|1789.5|1790|1790.5|1790|1789.5|675
1756197410000|2025-08-26 08:36:50|1789.5|1789|1790.5|1790|1790.5|1790|1789.5|1789|1142
1756197420000|2025-08-26 08:37:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|67
1756197430000|2025-08-26 08:37:10|1789.5|1789|1790|1789|1790|1789|1789.5|1789|191
1756197440000|2025-08-26 08:37:20|1789.5||1789.5||1790||1789.5||601
1756197460000|2025-08-26 08:37:40||1788.5||1788.5||1788.5||1788.5|50
1756197470000|2025-08-26 08:37:50||1789||1789||1789||1789|68
1756197480000|2025-08-26 08:38:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|619
1756197500000|2025-08-26 08:38:20|1789.5|1789|1789.5|1789|1790.5|1790|1789.5|1789|1343
1756197510000|2025-08-26 08:38:30||1788.5||1788.5||1788.5||1788.5|384
1756197520000|2025-08-26 08:38:40||1789||1789||1789||1789|0
1756197530000|2025-08-26 08:38:50|||||||||471
1756197540000|2025-08-26 08:39:00||1788.5||1788.5||1789||1788.5|68
1756197550000|2025-08-26 08:39:10||1789||1788.5||1789||1788.5|0
1756197560000|2025-08-26 08:39:20||1789||1788.5||1789||1788.5|0
1756197570000|2025-08-26 08:39:30||1789||1789||1789||1789|0
1756197580000|2025-08-26 08:39:40|||||||||10
1756197590000|2025-08-26 08:39:50|||||||||27
1756197600000|2025-08-26 08:40:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1756197610000|2025-08-26 08:40:10||1789||1789.5||1789.5||1789|330
1756197620000|2025-08-26 08:40:20|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|250
1756197630000|2025-08-26 08:40:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|27
1756197640000|2025-08-26 08:40:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|75
1756197650000|2025-08-26 08:40:50||1790||1790||1790.5||1790|0
1756197660000|2025-08-26 08:41:00||1790.5||1790.5||1790.5||1790.5|100
1756197670000|2025-08-26 08:41:10|||||||||10
1756197680000|2025-08-26 08:41:20|||||||||500
1756197690000|2025-08-26 08:41:30|||||||||85
1756197700000|2025-08-26 08:41:40|||||||||21
1756197710000|2025-08-26 08:41:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|150
1756197720000|2025-08-26 08:42:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|405
1756197730000|2025-08-26 08:42:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|663
1756197740000|2025-08-26 08:42:20|1791||1791||1791||1791||50
1756197750000|2025-08-26 08:42:30||1790.5||1790.5||1790.5||1790|0
1756197760000|2025-08-26 08:42:40|||||||||10
1756197780000|2025-08-26 08:43:00||1790||1790.5||1790.5||1790|601
1756197790000|2025-08-26 08:43:10||1790||1790||1790.5||1790|368
1756197800000|2025-08-26 08:43:20||1790.5||1790.5||1790.5||1790.5|0
1756197810000|2025-08-26 08:43:30||1790||1790||1790||1790|249
1756197820000|2025-08-26 08:43:40|||||||||482
1756197830000|2025-08-26 08:43:50||1790.5||1790.5||1790.5||1790.5|0
1756197850000|2025-08-26 08:44:10|||||||||3
1756197860000|2025-08-26 08:44:20|1791.5|1791|1792|1791.5|1792|1791.5|1791.5|1791|262
1756197870000|2025-08-26 08:44:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|250
1756197880000|2025-08-26 08:44:40||1792||1792||1792||1792|0
1756197900000|2025-08-26 08:45:00|1792.5||1792.5||1792.5||1792.5||0
1756197910000|2025-08-26 08:45:10|1793||1793||1793||1793||32
1756197920000|2025-08-26 08:45:20||1792.5||1792||1792.5||1792|10
1756197950000|2025-08-26 08:45:50|||||||||58
1756197960000|2025-08-26 08:46:00||1792.5||1792.5||1792.5||1792.5|199
1756197980000|2025-08-26 08:46:20|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|167
1756197990000|2025-08-26 08:46:30|||||||||100
1756198000000|2025-08-26 08:46:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|414
1756198010000|2025-08-26 08:46:50|1794|1793.5|1794|1793.5|1796|1795|1794|1793.5|837
1756198020000|2025-08-26 08:47:00|1793.5|1793|1795|1794|1795|1794|1793.5|1793|416
1756198030000|2025-08-26 08:47:10||1794.5||1794.5||1794.5||1794.5|10
1756198070000|2025-08-26 08:47:50|||||||||25
1756198080000|2025-08-26 08:48:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|183
1756198090000|2025-08-26 08:48:10|1795.5|1795|1796|1795|1796|1795|1795.5|1795|120
1756198100000|2025-08-26 08:48:20|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|163
1756198120000|2025-08-26 08:48:40||1794.5||1794.5||1794.5||1794|10
1756198140000|2025-08-26 08:49:00|1795.5|1794|1796|1795|1796|1795|1795.5|1794|337
1756198170000|2025-08-26 08:49:30||1795.5||1795.5||1795.5||1795.5|35
1756198200000|2025-08-26 08:50:00|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|202
1756198220000|2025-08-26 08:50:20||1795||1795||1795.5||1795|701
1756198240000|2025-08-26 08:50:40||1795.5||1795||1795.5||1795|20
1756198250000|2025-08-26 08:50:50|1795.5||1795.5||1795.5||1795.5||0
1756198270000|2025-08-26 08:51:10|||||||||35
1756198280000|2025-08-26 08:51:20|1795|1794.5|1795|1794|1795|1794.5|1795|1794|71
1756198300000|2025-08-26 08:51:40||1794.5||1794||1794.5||1794|267
1756198310000|2025-08-26 08:51:50|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794|262
1756198320000|2025-08-26 08:52:00|||||||||30
1756198330000|2025-08-26 08:52:10|||||||||59
1756198340000|2025-08-26 08:52:20|||||||||50
1756198360000|2025-08-26 08:52:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|179
1756198380000|2025-08-26 08:53:00|||||||||400
1756198400000|2025-08-26 08:53:20|||||||||40
1756198410000|2025-08-26 08:53:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|27
1756198430000|2025-08-26 08:53:50|1797|1796.5|1797|1796|1797|1796.5|1797|1796|0
1756198440000|2025-08-26 08:54:00|1797.5|1796.5|1797|1796.5|1797.5|1797|1797|1796.5|356
1756198450000|2025-08-26 08:54:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1756198480000|2025-08-26 08:54:40|1798|1798|1798|1797.5|1798.5|1798|1798|1797.5|1370
1756198490000|2025-08-26 08:54:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1797.5|164
1756198500000|2025-08-26 08:55:00|1799|1797.5|1799|1798|1799|1798|1799|1797.5|0
1756198510000|2025-08-26 08:55:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|429
1756198520000|2025-08-26 08:55:20|1798|1797|1798.5|1798|1798.5|1798|1797.5|1797|216
1756198530000|2025-08-26 08:55:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|431
1756198540000|2025-08-26 08:55:40|||||||||12
1756198550000|2025-08-26 08:55:50||1797||1797.5||1797.5||1797|136
1756198570000|2025-08-26 08:56:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|111
1756198580000|2025-08-26 08:56:20|||||||||7
1756198590000|2025-08-26 08:56:30|||||||||277
1756198600000|2025-08-26 08:56:40|1800|1799|1800|1799.5|1800|1799.5|1800|1799|505
1756198610000|2025-08-26 08:56:50|1800.5|1800|1801.5|1800.5|1801.5|1800.5|1800.5|1800|247
1756198620000|2025-08-26 08:57:00||1801||1801||1801||1801|287
1756198630000|2025-08-26 08:57:10|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|528
1756198640000|2025-08-26 08:57:20|1801||1801||1801||1801||188
1756198660000|2025-08-26 08:57:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|316
1756198670000|2025-08-26 08:57:50|||||||||114
1756198680000|2025-08-26 08:58:00|||||||||30
1756198720000|2025-08-26 08:58:40|1801|1800.5|1801|1800|1801|1800.5|1800.5|1800|601
1756198730000|2025-08-26 08:58:50||1800.5||1800||1800.5||1800|72
1756198740000|2025-08-26 08:59:00||1800.5||1800.5||1800.5||1800.5|0
1756198750000|2025-08-26 08:59:10|1802|1801.5|1801|1800.5|1802|1801.5|1801|1800.5|151
1756198760000|2025-08-26 08:59:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1
1756198770000|2025-08-26 08:59:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|621
1756198780000|2025-08-26 08:59:40||1800||1800||1800||1800|26
1756198800000|2025-08-26 09:00:00||1800.5||1800.5||1800.5||1800.5|0
1756198820000|2025-08-26 09:00:20||1800||1800||1800||1800|280
1756198830000|2025-08-26 09:00:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|467
1756198840000|2025-08-26 09:00:40|||||||||250
1756198850000|2025-08-26 09:00:50||1799||1799||1799||1799|46
1756198870000|2025-08-26 09:01:10||1799.5||1799||1799.5||1799|10
1756198890000|2025-08-26 09:01:30||1799.5||1799.5||1799.5||1799.5|15
1756198900000|2025-08-26 09:01:40||1799||1799||1799||1799|0
1756198920000|2025-08-26 09:02:00|1799.5||1799.5||1799.5||1799.5||20
1756198930000|2025-08-26 09:02:10|||||||||110
1756198950000|2025-08-26 09:02:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|81
1756198960000|2025-08-26 09:02:40|||||||||42
1756198970000|2025-08-26 09:02:50|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|0
1756198980000|2025-08-26 09:03:00|1798.5|1798|1798.5|1798|1798.5|1798.5|1798.5|1798|774
1756198990000|2025-08-26 09:03:10|||||||||90
1756199000000|2025-08-26 09:03:20|1798|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|101
1756199020000|2025-08-26 09:03:40||1797||1797.5||1797.5||1797|288
1756199050000|2025-08-26 09:04:10||1797||1797.5||1797.5||1797|0
1756199060000|2025-08-26 09:04:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|35
1756199070000|2025-08-26 09:04:30|||||||||38
1756199080000|2025-08-26 09:04:40|||||||||15
1756199090000|2025-08-26 09:04:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|143
1756199120000|2025-08-26 09:05:20||1798||1798||1798||1798|80
1756199130000|2025-08-26 09:05:30||1798.5||1798||1798.5||1798|0
1756199140000|2025-08-26 09:05:40|||||||||1
1756199170000|2025-08-26 09:06:10|||||||||2
1756199180000|2025-08-26 09:06:20||1798.5||1798||1798.5||1798|0
1756199190000|2025-08-26 09:06:30|||||||||20
1756199210000|2025-08-26 09:06:50||1798.5||1798||1798.5||1798|214
1756199220000|2025-08-26 09:07:00||1798.5||1798.5||1798.5||1798.5|0
1756199230000|2025-08-26 09:07:10|||||||||10
1756199240000|2025-08-26 09:07:20|||||||||3
1756199250000|2025-08-26 09:07:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|77
1756199260000|2025-08-26 09:07:40|||||||||100
1756199280000|2025-08-26 09:08:00|||||||||621
1756199300000|2025-08-26 09:08:20||1797.5||1797.5||1797.5||1797.5|428
1756199310000|2025-08-26 09:08:30|1798||1798||1798||1798||18
1756199320000|2025-08-26 09:08:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1756199330000|2025-08-26 09:08:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|30
1756199340000|2025-08-26 09:09:00|||||||||8
1756199380000|2025-08-26 09:09:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|180
1756199390000|2025-08-26 09:09:50|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|1870
1756199400000|2025-08-26 09:10:00||1797.5||1797.5||1797.5||1797.5|121
1756199410000|2025-08-26 09:10:10||1798||1797.5||1798||1797.5|0
1756199430000|2025-08-26 09:10:30|1798||1798.5||1798.5||1798||134
1756199440000|2025-08-26 09:10:40|1798|1798|1798.5|1798|1798.5|1798|1798|1798|252
1756199450000|2025-08-26 09:10:50|||||||||6
1756199460000|2025-08-26 09:11:00|1799||1799||1799||1799||43
1756199470000|2025-08-26 09:11:10||1798.5||1798.5||1798.5||1798.5|0
1756199490000|2025-08-26 09:11:30|1798.5|1798|1799|1798|1799|1798|1798.5|1798|220
1756199500000|2025-08-26 09:11:40||1798.5||1798.5||1798.5||1798.5|10
1756199530000|2025-08-26 09:12:10|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1799|387
1756199550000|2025-08-26 09:12:30|||||||||20
1756199570000|2025-08-26 09:12:50|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|279
1756199620000|2025-08-26 09:13:40|||||||||28
1756199640000|2025-08-26 09:14:00||1798.5||1799||1799||1798.5|55
1756199650000|2025-08-26 09:14:10|||||||||1
1756199670000|2025-08-26 09:14:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|5
1756199710000|2025-08-26 09:15:10|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|678
1756199720000|2025-08-26 09:15:20|1800.5||1800.5||1800.5||1800.5||0
1756199730000|2025-08-26 09:15:30|1800|1799|1799.5|1799|1800|1799.5|1799.5|1799|180
1756199740000|2025-08-26 09:15:40|||||||||256
1756199750000|2025-08-26 09:15:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|135
1756199770000|2025-08-26 09:16:10|1800.5||1800.5||1800.5||1800.5||0
1756199780000|2025-08-26 09:16:20|1800||1800||1800||1800||0
1756199790000|2025-08-26 09:16:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|25
1756199800000|2025-08-26 09:16:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|425
1756199820000|2025-08-26 09:17:00|||||||||250
1756199830000|2025-08-26 09:17:10|||||||||30
1756199850000|2025-08-26 09:17:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|108
1756199860000|2025-08-26 09:17:40|1801|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|116
1756199870000|2025-08-26 09:17:50|||||||||170
1756199880000|2025-08-26 09:18:00|1801|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|35
1756199900000|2025-08-26 09:18:20||1800.5||1800.5||1800.5||1800.5|6
1756199910000|2025-08-26 09:18:30|1801|1801|1801|1800.5|1801|1801|1801|1800.5|168
1756199930000|2025-08-26 09:18:50|1801.5||1801.5||1801.5||1801.5||100
1756199940000|2025-08-26 09:19:00|1801||1801.5||1801.5||1801||1
1756199950000|2025-08-26 09:19:10||1801||1801||1801||1801|0
1756199960000|2025-08-26 09:19:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|116
1756199970000|2025-08-26 09:19:30|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|1213
1756199980000|2025-08-26 09:19:40||1800.5||1801||1801||1800.5|212
1756199990000|2025-08-26 09:19:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|152
1756200000000|2025-08-26 09:20:00|1803|1802|1802.5|1802|1803|1802|1802.5|1802|3
1756200010000|2025-08-26 09:20:10|||||||||51
1756200020000|2025-08-26 09:20:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1756200030000|2025-08-26 09:20:30|||||||||234
1756200120000|2025-08-26 09:22:00|||||||||30
1756200140000|2025-08-26 09:22:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1756200170000|2025-08-26 09:22:50|1804||1804||1804||1804||108
1756200180000|2025-08-26 09:23:00||1803.5||1803.5||1803.5||1803.5|10
1756200200000|2025-08-26 09:23:20|1805|1804|1804.5|1804|1805|1804|1804.5|1804|104
1756200210000|2025-08-26 09:23:30|||||||||50
1756200290000|2025-08-26 09:24:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1
1756200310000|2025-08-26 09:25:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|2
1756200320000|2025-08-26 09:25:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1756200330000|2025-08-26 09:25:30|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|0
1756200350000|2025-08-26 09:25:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|33
1756200360000|2025-08-26 09:26:00|1804|1803.5|1804|1803|1804|1803.5|1803.5|1803|491
1756200370000|2025-08-26 09:26:10||1803.5||1803.5||1803.5||1803.5|0
1756200380000|2025-08-26 09:26:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1756200390000|2025-08-26 09:26:30|1804||1804||1804||1804||600
1756200400000|2025-08-26 09:26:40||1803.5||1803.5||1803.5||1803|550
1756200420000|2025-08-26 09:27:00|||||||||252
1756200440000|2025-08-26 09:27:20|||||||||170
1756200450000|2025-08-26 09:27:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1
1756200460000|2025-08-26 09:27:40|1805|1804.5|1805|1804|1805|1804.5|1805|1804|134
1756200470000|2025-08-26 09:27:50||1804.5||1804||1804.5||1804|10
1756200490000|2025-08-26 09:28:10||1804.5||1804.5||1804.5||1804|0
1756200500000|2025-08-26 09:28:20||1804||1804||1804||1804|1
1756200530000|2025-08-26 09:28:50||1804.5||1804.5||1804.5||1804.5|0
1756200540000|2025-08-26 09:29:00||1804||1804.5||1804.5||1804|0
1756200550000|2025-08-26 09:29:10||1804||1804.5||1804.5||1804|0
1756200560000|2025-08-26 09:29:20||1804||1804||1804||1804|0
1756200570000|2025-08-26 09:29:30||1804.5||1804.5||1804.5||1804.5|0
1756200580000|2025-08-26 09:29:40||1804||1804||1804||1804|601
1756200600000|2025-08-26 09:30:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|601
1756200610000|2025-08-26 09:30:10|1804.5||1804.5||1804.5||1804.5||27
1756200620000|2025-08-26 09:30:20||1804||1804||1804||1804|343
1756200630000|2025-08-26 09:30:30||1803.5||1803.5||1803.5||1803.5|601
1756200640000|2025-08-26 09:30:40||1804||1804||1804||1804|0
1756200650000|2025-08-26 09:30:50|1805|1804.5|1804.5|1803.5|1805|1804.5|1804.5|1803.5|149
1756200660000|2025-08-26 09:31:00|1804||1804||1804||1804||0
1756200670000|2025-08-26 09:31:10|1804.5||1804.5||1804.5||1804.5||0
1756200680000|2025-08-26 09:31:20||1804||1803.5||1804||1803.5|192
1756200690000|2025-08-26 09:31:30|1804||1804||1804||1804||8
1756200710000|2025-08-26 09:31:50|||||||||22
1756200760000|2025-08-26 09:32:40|||||||||1
1756200770000|2025-08-26 09:32:50|||||||||50
1756200790000|2025-08-26 09:33:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|571
1756200800000|2025-08-26 09:33:20|||||||||22
1756200830000|2025-08-26 09:33:50|||||||||100
1756200850000|2025-08-26 09:34:10|||||||||3
1756200880000|2025-08-26 09:34:40||1803.5||1803.5||1803.5||1803.5|138
1756200890000|2025-08-26 09:34:50|1804|1804|1804|1803.5|1804.5|1804|1804|1803.5|30
1756200910000|2025-08-26 09:35:10|1803.5|1803|1804|1803.5|1804|1803.5|1803|1802.5|543
1756200920000|2025-08-26 09:35:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|437
1756200930000|2025-08-26 09:35:30|1804||1804||1804||1804||0
1756200940000|2025-08-26 09:35:40|1803.5||1804||1804||1803.5||0
1756200960000|2025-08-26 09:36:00|1803.5||1804||1804||1803.5||86
1756200970000|2025-08-26 09:36:10|1803.5||1804||1804||1803.5||17
1756200980000|2025-08-26 09:36:20|1803.5||1804||1804||1803.5||0
1756201010000|2025-08-26 09:36:50||1803.5||1803.5||1803.5||1803.5|0
1756201030000|2025-08-26 09:37:10|1804.5||1804||1804.5||1804||149
1756201040000|2025-08-26 09:37:20|||||||||6
1756201060000|2025-08-26 09:37:40|||||||||300
1756201120000|2025-08-26 09:38:40|||||||||455
1756201160000|2025-08-26 09:39:20|||||||||50
1756201210000|2025-08-26 09:40:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1756201220000|2025-08-26 09:40:20||1803.5||1803.5||1803.5||1803.5|1
1756201240000|2025-08-26 09:40:40||1804||1804||1804||1804|83
1756201270000|2025-08-26 09:41:10|||||||||416
1756201290000|2025-08-26 09:41:30|||||||||344
1756201310000|2025-08-26 09:41:50|||||||||20
1756201320000|2025-08-26 09:42:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|375
1756201330000|2025-08-26 09:42:10|||||||||1029
1756201340000|2025-08-26 09:42:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1756201350000|2025-08-26 09:42:30|1804||1803.5||1804||1803.5||0
1756201360000|2025-08-26 09:42:40|1804||1804||1804||1804||0
1756201370000|2025-08-26 09:42:50||1803.5||1803.5||1803.5||1803.5|0
1756201380000|2025-08-26 09:43:00||1803||1803||1803||1803|0
1756201390000|2025-08-26 09:43:10|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|0
1756201400000|2025-08-26 09:43:20||1803.5||1803.5||1803.5||1803.5|100
1756201410000|2025-08-26 09:43:30||1804||1804||1804||1804|0
1756201440000|2025-08-26 09:44:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|470
1756201450000|2025-08-26 09:44:10|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|252
1756201500000|2025-08-26 09:45:00|||||||||202
1756201510000|2025-08-26 09:45:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|752
1756201520000|2025-08-26 09:45:20|1805||1805||1805||1805||41
1756201530000|2025-08-26 09:45:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|490
1756201560000|2025-08-26 09:46:00|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|218
1756201570000|2025-08-26 09:46:10||1805||1805||1805||1805|0
1756201580000|2025-08-26 09:46:20||1804.5||1804.5||1804.5||1804.5|754
1756201590000|2025-08-26 09:46:30||1805||1804.5||1805||1804.5|0
1756201600000|2025-08-26 09:46:40||1805||1804.5||1805||1804.5|376
1756201620000|2025-08-26 09:47:00||1805||1805||1805||1805|0
1756201630000|2025-08-26 09:47:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|77
1756201640000|2025-08-26 09:47:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|159
1756201670000|2025-08-26 09:47:50|||||||||250
1756201680000|2025-08-26 09:48:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|982
1756201690000|2025-08-26 09:48:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1756201700000|2025-08-26 09:48:20|1805.5|1805|1806|1805|1806|1805|1805.5|1805|118
1756201710000|2025-08-26 09:48:30||1805.5||1805.5||1805.5||1805.5|0
1756201730000|2025-08-26 09:48:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1756201750000|2025-08-26 09:49:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1756201770000|2025-08-26 09:49:30|||||||||15
1756201810000|2025-08-26 09:50:10|1805.5||1805||1805.5||1805||2108
1756201830000|2025-08-26 09:50:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|106
1756201840000|2025-08-26 09:50:40|||||||||524
1756201850000|2025-08-26 09:50:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|422
1756201860000|2025-08-26 09:51:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|39
1756201870000|2025-08-26 09:51:10|||||||||98
1756201880000|2025-08-26 09:51:20|||||||||308
1756201890000|2025-08-26 09:51:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|231
1756201900000|2025-08-26 09:51:40|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|83
1756201910000|2025-08-26 09:51:50|1805.5||1805.5||1805.5||1805.5||0
1756201920000|2025-08-26 09:52:00|1805|1805|1805|1804.5|1805|1805|1805|1804.5|87
1756201940000|2025-08-26 09:52:20|||||||||11
1756201950000|2025-08-26 09:52:30|1805.5||1805.5||1805.5||1805.5||277
1756201970000|2025-08-26 09:52:50||1805||1805||1805||1805|0
1756201980000|2025-08-26 09:53:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|318
1756201990000|2025-08-26 09:53:10||1805||1805||1805||1805|77
1756202000000|2025-08-26 09:53:20|1805.5||1805.5||1805.5||1805.5||0
1756202010000|2025-08-26 09:53:30|1806||1805.5||1806||1805.5||0
1756202020000|2025-08-26 09:53:40|1806||1806||1806||1806||0
1756202030000|2025-08-26 09:53:50||1805.5||1805||1805.5||1805|252
1756202040000|2025-08-26 09:54:00||1805.5||1805.5||1805.5||1805.5|0
1756202060000|2025-08-26 09:54:20||1805||1805||1805||1805|1
1756202090000|2025-08-26 09:54:50|1805.5||1805.5||1805.5||1805.5||0
1756202100000|2025-08-26 09:55:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|115
1756202110000|2025-08-26 09:55:10||1804||1804||1804||1804|2509
1756202130000|2025-08-26 09:55:30|1804.5||1804.5||1804.5||1804.5||0
1756202140000|2025-08-26 09:55:40|||||||||1000
1756202150000|2025-08-26 09:55:50|||||||||8
1756202170000|2025-08-26 09:56:10|||||||||6
1756202200000|2025-08-26 09:56:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|783
1756202230000|2025-08-26 09:57:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|2
1756202250000|2025-08-26 09:57:30|1806||1806||1806||1806||283
1756202280000|2025-08-26 09:58:00||1805.5||1805.5||1805.5||1805|1013
1756202290000|2025-08-26 09:58:10|1805.5|1805|1805.5|1805|1806|1805.5|1805.5|1805|0
1756202320000|2025-08-26 09:58:40|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|0
1756202330000|2025-08-26 09:58:50||1806||1805.5||1806||1805.5|0
1756202340000|2025-08-26 09:59:00||1806||1806||1806||1805.5|0
1756202370000|2025-08-26 09:59:30|1806|1805.5|1806.5|1805.5|1806.5|1806|1806|1805.5|269
1756202380000|2025-08-26 09:59:40||1806||1806||1806||1806|0
1756202410000|2025-08-26 10:00:10|1806|1805.5|1805.5|1805|1806.5|1805.5|1805.5|1805|1426
1756202420000|2025-08-26 10:00:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1756202430000|2025-08-26 10:00:30|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|752
1756202440000|2025-08-26 10:00:40||1805.5||1805||1805.5||1805|400
1756202450000|2025-08-26 10:00:50||1805.5||1805||1805.5||1805|0
1756202460000|2025-08-26 10:01:00|1805.5||1805.5||1805.5||1805.5||0
1756202470000|2025-08-26 10:01:10|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|264
1756202480000|2025-08-26 10:01:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|42
1756202500000|2025-08-26 10:01:40|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|1547
1756202520000|2025-08-26 10:02:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|247
1756202540000|2025-08-26 10:02:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1756202560000|2025-08-26 10:02:40|||||||||127
1756202570000|2025-08-26 10:02:50|||||||||6
1756202600000|2025-08-26 10:03:20|1805.5|1805|1806|1805|1806|1805|1805.5|1805|68
1756202630000|2025-08-26 10:03:50||1805.5||1805.5||1805.5||1805.5|0
1756202640000|2025-08-26 10:04:00|||||||||15
1756202650000|2025-08-26 10:04:10||1805||1805||1805||1805|270
1756202670000|2025-08-26 10:04:30||1805.5||1805.5||1805.5||1805.5|0
1756202680000|2025-08-26 10:04:40||1805||1805||1805||1805|752
1756202690000|2025-08-26 10:04:50||1805.5||1805.5||1805.5||1805.5|0
1756202700000|2025-08-26 10:05:00||1805||1805.5||1805.5||1805|664
1756202710000|2025-08-26 10:05:10|||||||||4
1756202720000|2025-08-26 10:05:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1756202740000|2025-08-26 10:05:40|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|0
1756202770000|2025-08-26 10:06:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|45
1756202780000|2025-08-26 10:06:20|||||||||55
1756202790000|2025-08-26 10:06:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|15
1756202800000|2025-08-26 10:06:40||1806.5||1806.5||1806.5||1806.5|221
1756202810000|2025-08-26 10:06:50|||||||||500
1756202820000|2025-08-26 10:07:00|1807||1807||1807||1807||0
1756202830000|2025-08-26 10:07:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|34
1756202840000|2025-08-26 10:07:20|1807||1807||1807||1807||0
1756202880000|2025-08-26 10:08:00||1806.5||1806.5||1806.5||1806.5|0
1756202890000|2025-08-26 10:08:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1756202900000|2025-08-26 10:08:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|5
1756202910000|2025-08-26 10:08:30||1807||1807||1807||1807|0
1756202920000|2025-08-26 10:08:40|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|710
1756202930000|2025-08-26 10:08:50|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|44
1756202940000|2025-08-26 10:09:00|1808||1808||1808||1808||0
1756202960000|2025-08-26 10:09:20|||||||||8
1756202980000|2025-08-26 10:09:40||1807||1807||1807||1807|363
1756203010000|2025-08-26 10:10:10||1807.5||1807.5||1807.5||1807.5|256
1756203030000|2025-08-26 10:10:30|1807.5|1807|1807.5|1807|1807.5|1807|1807|1806.5|2336
1756203070000|2025-08-26 10:11:10|||||||||6
1756203110000|2025-08-26 10:11:50|||||||||150
1756203150000|2025-08-26 10:12:30|||||||||328
1756203160000|2025-08-26 10:12:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|162
1756203170000|2025-08-26 10:12:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|336
1756203190000|2025-08-26 10:13:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|304
1756203250000|2025-08-26 10:14:10|||||||||70
1756203270000|2025-08-26 10:14:30||1805||1805||1805||1805|0
1756203280000|2025-08-26 10:14:40|1805.5|1805.5|1806|1805|1806|1805.5|1805.5|1805|27
1756203290000|2025-08-26 10:14:50||1805.5||1805.5||1805.5||1805.5|0
1756203310000|2025-08-26 10:15:10|||||||||430
1756203320000|2025-08-26 10:15:20|||||||||4
1756203330000|2025-08-26 10:15:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|201
1756203380000|2025-08-26 10:16:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1756203390000|2025-08-26 10:16:30|||||||||10
1756203430000|2025-08-26 10:17:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1756203450000|2025-08-26 10:17:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1
1756203470000|2025-08-26 10:17:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|209
1756203480000|2025-08-26 10:18:00|||||||||401
1756203500000|2025-08-26 10:18:20|1807||1807||1807||1807||2
1756203510000|2025-08-26 10:18:30||1806.5||1806||1806.5||1806|0
1756203520000|2025-08-26 10:18:40||1806.5||1806.5||1806.5||1806.5|0
1756203560000|2025-08-26 10:19:20|||||||||189
1756203570000|2025-08-26 10:19:30|||||||||217
1756203580000|2025-08-26 10:19:40|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|287
1756203590000|2025-08-26 10:19:50|1807.5||1807||1807.5||1807||454
1756203600000|2025-08-26 10:20:00|1807.5||1807.5||1807.5||1807.5||0
1756203640000|2025-08-26 10:20:40||1807||1807||1807||1807|0
1756203660000|2025-08-26 10:21:00|||||||||97
1756203690000|2025-08-26 10:21:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|400
1756203710000|2025-08-26 10:21:50|||||||||277
1756203750000|2025-08-26 10:22:30|1807.5|1807|1808|1807|1808|1807|1807.5|1807|864
1756203770000|2025-08-26 10:22:50||1807.5||1807.5||1807.5||1807.5|0
1756203790000|2025-08-26 10:23:10|||||||||15
1756203810000|2025-08-26 10:23:30||1807||1807||1807.5||1807|0
1756203830000|2025-08-26 10:23:50|1807.5||1807.5||1807.5||1807.5||0
1756203850000|2025-08-26 10:24:10|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|1214
1756203880000|2025-08-26 10:24:40|1807|1806.5|1806.5|1805.5|1807|1806.5|1806|1805.5|87
1756203890000|2025-08-26 10:24:50|1806||1806||1806||1806||0
1756203900000|2025-08-26 10:25:00|1806.5||1806||1806.5||1806||78
1756203940000|2025-08-26 10:25:40||1805||1805||1805.5||1805|400
1756203960000|2025-08-26 10:26:00||1805.5||1805.5||1805.5||1805.5|0
1756203970000|2025-08-26 10:26:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|20
1756203990000|2025-08-26 10:26:30|1806|1805.5|1805|1804.5|1806|1805.5|1804.5|1804|1652
1756204000000|2025-08-26 10:26:40|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|298
1756204020000|2025-08-26 10:27:00|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|167
1756204060000|2025-08-26 10:27:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|406
1756204110000|2025-08-26 10:28:30||1805.5||1805.5||1805.5||1805.5|0
1756204120000|2025-08-26 10:28:40||1806||1806||1806||1806|0
1756204130000|2025-08-26 10:28:50||1805.5||1805.5||1805.5||1805.5|0
1756204140000|2025-08-26 10:29:00||1806||1806||1806||1806|0
1756204160000|2025-08-26 10:29:20||1805.5||1805.5||1805.5||1805.5|50
1756204190000|2025-08-26 10:29:50||1806||1806||1806||1806|0
1756204200000|2025-08-26 10:30:00||1805.5||1806||1806||1805.5|0
1756204210000|2025-08-26 10:30:10||1805.5||1805.5||1805.5||1805.5|752
1756204220000|2025-08-26 10:30:20||1806||1806||1806||1806|0
1756204230000|2025-08-26 10:30:30||1805.5||1805.5||1805.5||1805.5|0
1756204240000|2025-08-26 10:30:40|1806||1806.5||1806.5||1806||102
1756204260000|2025-08-26 10:31:00||1806||1806||1806||1805.5|0
1756204280000|2025-08-26 10:31:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1
1756204290000|2025-08-26 10:31:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1756204320000|2025-08-26 10:32:00|||||||||71
1756204330000|2025-08-26 10:32:10|||||||||10
1756204350000|2025-08-26 10:32:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|30
1756204360000|2025-08-26 10:32:40|1807|1806|1807|1806|1807|1806|1807|1806|588
1756204400000|2025-08-26 10:33:20||1806.5||1806.5||1806.5||1806.5|258
1756204430000|2025-08-26 10:33:50|1808|1807.5|1807|1806.5|1808|1807.5|1807|1806.5|354
1756204440000|2025-08-26 10:34:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1756204460000|2025-08-26 10:34:20||1806.5||1807||1807||1806.5|0
1756204470000|2025-08-26 10:34:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756204500000|2025-08-26 10:35:00|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|0
1756204530000|2025-08-26 10:35:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1756204550000|2025-08-26 10:35:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1756204580000|2025-08-26 10:36:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|294
1756204670000|2025-08-26 10:37:50|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|258
1756204680000|2025-08-26 10:38:00|1807||1807||1807||1807||0
1756204710000|2025-08-26 10:38:30||1806.5||1806||1806.5||1806|0
1756204730000|2025-08-26 10:38:50|1806.5||1806.5||1806.5||1806.5||0
1756204750000|2025-08-26 10:39:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756204790000|2025-08-26 10:39:50|||||||||44
1756204820000|2025-08-26 10:40:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1756204840000|2025-08-26 10:40:40|||||||||384
1756204870000|2025-08-26 10:41:10|1808|1807.5|1808|1807|1808|1807.5|1807.5|1807|1504
1756204920000|2025-08-26 10:42:00|1807.5||1807.5||1807.5||1807.5||0
1756204940000|2025-08-26 10:42:20|||||||||56
1756204950000|2025-08-26 10:42:30|||||||||266
1756205000000|2025-08-26 10:43:20|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|42
1756205010000|2025-08-26 10:43:30||1808||1807.5||1808||1807.5|0
1756205020000|2025-08-26 10:43:40||1808||1808||1808||1807.5|0
1756205030000|2025-08-26 10:43:50|1809|1807.5|1809.5|1809|1809.5|1809|1809|1807.5|1797
1756205040000|2025-08-26 10:44:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1756205060000|2025-08-26 10:44:20|1810.5||1810.5||1810.5||1810.5||752
1756205070000|2025-08-26 10:44:30|1810|1810|1810|1809.5|1810|1810|1810|1809.5|0
1756205100000|2025-08-26 10:45:00|1810.5||1810.5||1810.5||1810.5||752
1756205110000|2025-08-26 10:45:10||1810||1810||1810||1809.5|752
1756205140000|2025-08-26 10:45:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|3
1756205150000|2025-08-26 10:45:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|516
1756205190000|2025-08-26 10:46:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|295
1756205230000|2025-08-26 10:47:10|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|57
1756205260000|2025-08-26 10:47:40|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|1604
1756205270000|2025-08-26 10:47:50|||||||||95
1756205280000|2025-08-26 10:48:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|490
1756205290000|2025-08-26 10:48:10|||||||||6
1756205320000|2025-08-26 10:48:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|752
1756205340000|2025-08-26 10:49:00|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|2
1756205380000|2025-08-26 10:49:40|||||||||6
1756205400000|2025-08-26 10:50:00|||||||||100
1756205410000|2025-08-26 10:50:10|||||||||2
1756205470000|2025-08-26 10:51:10|||||||||332
1756205570000|2025-08-26 10:52:50|||||||||10
1756205580000|2025-08-26 10:53:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|49
1756205590000|2025-08-26 10:53:10|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|55
1756205620000|2025-08-26 10:53:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|2
1756205630000|2025-08-26 10:53:50||1811||1811||1811||1811|1
1756205640000|2025-08-26 10:54:00||1811.5||1811.5||1811.5||1811.5|0
1756205680000|2025-08-26 10:54:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|193
1756205720000|2025-08-26 10:55:20||1811.5||1812||1812||1811.5|25
1756205760000|2025-08-26 10:56:00|1812|1811.5|1812|1811.5|1812|1812|1812|1811.5|44
1756205780000|2025-08-26 10:56:20||1811||1811||1811||1811|10
1756205800000|2025-08-26 10:56:40||1811.5||1811.5||1811.5||1811.5|150
1756205810000|2025-08-26 10:56:50|1811.5|1811|1811.5|1811|1811.5|1811.5|1811.5|1811|1304
1756205830000|2025-08-26 10:57:10|||||||||200
1756205850000|2025-08-26 10:57:30|||||||||6
1756205870000|2025-08-26 10:57:50|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|486
1756205900000|2025-08-26 10:58:20||1810.5||1810.5||1810.5||1810.5|96
1756205910000|2025-08-26 10:58:30||1811||1811||1811||1811|0
1756205940000|2025-08-26 10:59:00|||||||||32
1756205950000|2025-08-26 10:59:10|||||||||20
1756205980000|2025-08-26 10:59:40|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|34
1756205990000|2025-08-26 10:59:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1756206000000|2025-08-26 11:00:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|445
1756206010000|2025-08-26 11:00:10|1812.5||1812.5||1812.5||1812.5||353
1756206020000|2025-08-26 11:00:20|||||||||285
1756206060000|2025-08-26 11:01:00|||||||||7
1756206090000|2025-08-26 11:01:30|||||||||327
1756206110000|2025-08-26 11:01:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1756206120000|2025-08-26 11:02:00|||||||||4
1756206140000|2025-08-26 11:02:20|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|207
1756206150000|2025-08-26 11:02:30||1813||1812.5||1813||1812.5|0
1756206160000|2025-08-26 11:02:40|1813||1813||1813||1813||0
1756206170000|2025-08-26 11:02:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|81
1756206200000|2025-08-26 11:03:20||1812.5||1812.5||1813||1812.5|195
1756206210000|2025-08-26 11:03:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|24
1756206220000|2025-08-26 11:03:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|19
1756206230000|2025-08-26 11:03:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|535
1756206250000|2025-08-26 11:04:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|490
1756206260000|2025-08-26 11:04:20||1813.5||1813.5||1814||1813.5|0
1756206270000|2025-08-26 11:04:30||1814||1814||1814||1814|5
1756206280000|2025-08-26 11:04:40|1814|1813|1814|1813|1814|1813|1814|1813|752
1756206290000|2025-08-26 11:04:50|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|1124
1756206300000|2025-08-26 11:05:00|||||||||309
1756206310000|2025-08-26 11:05:10|||||||||6
1756206330000|2025-08-26 11:05:30|1813.5|1812.5|1814|1813.5|1814|1813.5|1813.5|1812.5|0
1756206350000|2025-08-26 11:05:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|463
1756206360000|2025-08-26 11:06:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1
1756206410000|2025-08-26 11:06:50||1813||1813.5||1813.5||1813|60
1756206420000|2025-08-26 11:07:00||1813||1813||1813||1813|0
1756206440000|2025-08-26 11:07:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|293
1756206450000|2025-08-26 11:07:30|1813||1813||1813||1813||0
1756206470000|2025-08-26 11:07:50|||||||||244
1756206480000|2025-08-26 11:08:00|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|0
1756206490000|2025-08-26 11:08:10|1813.5|1813|1813.5|1813|1813.5|1813|1813|1812.5|0
1756206500000|2025-08-26 11:08:20|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|357
1756206510000|2025-08-26 11:08:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1756206520000|2025-08-26 11:08:40|||||||||755
1756206530000|2025-08-26 11:08:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1756206550000|2025-08-26 11:09:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1756206560000|2025-08-26 11:09:20|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|235
1756206570000|2025-08-26 11:09:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|366
1756206580000|2025-08-26 11:09:40|1813.5||1813||1813.5||1813||0
1756206590000|2025-08-26 11:09:50|||||||||60
1756206600000|2025-08-26 11:10:00|||||||||200
1756206620000|2025-08-26 11:10:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|411
1756206630000|2025-08-26 11:10:30|1814.5|1813.5|1813.5|1812.5|1814.5|1813.5|1813|1812.5|1280
1756206640000|2025-08-26 11:10:40|1814|1813|1814|1813|1814|1813|1813.5|1813|0
1756206660000|2025-08-26 11:11:00|1813.5||1813.5||1813.5||1813.5||0
1756206690000|2025-08-26 11:11:30|1814|1813.5|1814|1813|1814|1813.5|1814|1813|25
1756206730000|2025-08-26 11:12:10|1813.5||1813.5||1813.5||1813.5||0
1756206810000|2025-08-26 11:13:30|||||||||42
1756206880000|2025-08-26 11:14:40||1812.5||1812.5||1812.5||1812.5|116
1756206890000|2025-08-26 11:14:50|1813||1813||1813||1813||0
1756206900000|2025-08-26 11:15:00|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|106
1756206930000|2025-08-26 11:15:30|1812||1812||1812||1812||0
1756206980000|2025-08-26 11:16:20|||||||||25
1756207010000|2025-08-26 11:16:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1
1756207060000|2025-08-26 11:17:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|380
1756207070000|2025-08-26 11:17:50|1811.5||1811||1811.5||1811||21
1756207090000|2025-08-26 11:18:10|||||||||769
1756207110000|2025-08-26 11:18:30|||||||||50
1756207180000|2025-08-26 11:19:40|1811.5||1811.5||1811.5||1811.5||25
1756207200000|2025-08-26 11:20:00|||||||||54
1756207210000|2025-08-26 11:20:10|||||||||6
1756207220000|2025-08-26 11:20:20|1811||1811||1811||1811||0
1756207250000|2025-08-26 11:20:50|||||||||5
1756207260000|2025-08-26 11:21:00|1810.5|1810|1811|1810|1811|1810|1810.5|1810|600
1756207270000|2025-08-26 11:21:10|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|770
1756207290000|2025-08-26 11:21:30|1811||1811||1811||1811||0
1756207310000|2025-08-26 11:21:50|||||||||409
1756207340000|2025-08-26 11:22:20||1810||1810.5||1810.5||1810|0
1756207350000|2025-08-26 11:22:30||1810||1810||1810||1810|0
1756207390000|2025-08-26 11:23:10||1810.5||1810.5||1810.5||1810.5|0
1756207420000|2025-08-26 11:23:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|7
1756207440000|2025-08-26 11:24:00||1810.5||1810.5||1811||1810.5|0
1756207450000|2025-08-26 11:24:10||1811||1811||1811||1810.5|0
1756207500000|2025-08-26 11:25:00|||||||||1
1756207540000|2025-08-26 11:25:40|||||||||2
1756207560000|2025-08-26 11:26:00|||||||||200
1756207620000|2025-08-26 11:27:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1
1756207660000|2025-08-26 11:27:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|25
1756207670000|2025-08-26 11:27:50|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|781
1756207680000|2025-08-26 11:28:00|||||||||2
1756207690000|2025-08-26 11:28:10||1811.5||1811.5||1812||1811.5|58
1756207700000|2025-08-26 11:28:20|1812|1812|1812|1811.5|1812|1812|1812|1811.5|220
1756207760000|2025-08-26 11:29:20|||||||||193
1756207770000|2025-08-26 11:29:30|||||||||28
1756207780000|2025-08-26 11:29:40|||||||||115
1756207790000|2025-08-26 11:29:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|35
1756207820000|2025-08-26 11:30:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|752
1756207850000|2025-08-26 11:30:50|||||||||495
1756207860000|2025-08-26 11:31:00|||||||||40
1756207880000|2025-08-26 11:31:20|||||||||188
1756207910000|2025-08-26 11:31:50||1810||1810||1810||1810|0
1756207920000|2025-08-26 11:32:00||1810.5||1810.5||1810.5||1810.5|397
1756207950000|2025-08-26 11:32:30|||||||||179
1756207980000|2025-08-26 11:33:00|1811.5||1811.5||1811.5||1811.5||222
1756207990000|2025-08-26 11:33:10||1811||1811||1811||1811|0
1756208010000|2025-08-26 11:33:30|||||||||138
1756208020000|2025-08-26 11:33:40|||||||||1
1756208040000|2025-08-26 11:34:00|1810.5|1810.5|1810.5|1810|1810.5|1810.5|1810.5|1810|640
1756208060000|2025-08-26 11:34:20|||||||||400
1756208090000|2025-08-26 11:34:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1756208100000|2025-08-26 11:35:00||1810||1810||1810||1810|0
1756208120000|2025-08-26 11:35:20||1810.5||1810.5||1810.5||1810.5|0
1756208130000|2025-08-26 11:35:30||1810||1810||1810||1810|0
1756208140000|2025-08-26 11:35:40||1810.5||1810.5||1810.5||1810.5|0
1756208160000|2025-08-26 11:36:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|414
1756208190000|2025-08-26 11:36:30||1810.5||1810.5||1810.5||1810.5|113
1756208200000|2025-08-26 11:36:40|1811||1811||1811||1811||60
1756208210000|2025-08-26 11:36:50|1811.5||1811.5||1811.5||1811.5||0
1756208220000|2025-08-26 11:37:00|1811||1811||1811||1811||326
1756208240000|2025-08-26 11:37:20|1811.5||1811.5||1811.5||1811.5||221
1756208250000|2025-08-26 11:37:30||1811||1810.5||1811||1810.5|0
1756208260000|2025-08-26 11:37:40||1811||1810.5||1811||1810.5|0
1756208290000|2025-08-26 11:38:10|1811||1811||1811||1811||0
1756208300000|2025-08-26 11:38:20|||||||||22
1756208320000|2025-08-26 11:38:40||1810||1810||1810||1810|65
1756208340000|2025-08-26 11:39:00|1810.5||1811||1811||1810.5||0
1756208370000|2025-08-26 11:39:30||1810.5||1810.5||1810.5||1810.5|0
1756208410000|2025-08-26 11:40:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|772
1756208430000|2025-08-26 11:40:30||1810.5||1810.5||1810.5||1810.5|232
1756208440000|2025-08-26 11:40:40|||||||||150
1756208450000|2025-08-26 11:40:50|1811||1811||1811||1811||0
1756208460000|2025-08-26 11:41:00||1810||1810.5||1810.5||1810|129
1756208470000|2025-08-26 11:41:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1756208520000|2025-08-26 11:42:00|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1756208540000|2025-08-26 11:42:20||1810||1809.5||1810||1809.5|752
1756208570000|2025-08-26 11:42:50|1810||1810||1810||1810||0
1756208580000|2025-08-26 11:43:00||1809||1809.5||1809.5||1809|752
1756208590000|2025-08-26 11:43:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|100
1756208630000|2025-08-26 11:43:50||1809.5||1809.5||1809.5||1809.5|40
1756208660000|2025-08-26 11:44:20|1810||1810||1810||1810||150
1756208670000|2025-08-26 11:44:30|||||||||205
1756208680000|2025-08-26 11:44:40|||||||||400
1756208710000|2025-08-26 11:45:10|1810.5||1810.5||1810.5||1810.5||21
1756208720000|2025-08-26 11:45:20||1810||1810||1810||1810|0
1756208760000|2025-08-26 11:46:00|||||||||2
1756208800000|2025-08-26 11:46:40||1809.5||1809.5||1809.5||1809.5|193
1756208820000|2025-08-26 11:47:00|1810|1809|1810|1809|1810.5|1809|1810|1809|466
1756208830000|2025-08-26 11:47:10|1809.5||1810||1810||1809.5||608
1756208840000|2025-08-26 11:47:20|1809.5||1809.5||1810||1809.5||12
1756208900000|2025-08-26 11:48:20|||||||||14
1756208950000|2025-08-26 11:49:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|59
1756208960000|2025-08-26 11:49:20|||||||||752
1756208970000|2025-08-26 11:49:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1756208980000|2025-08-26 11:49:40||1808.5||1808.5||1809||1808.5|105
1756209000000|2025-08-26 11:50:00||1809||1809||1809||1809|0
1756209010000|2025-08-26 11:50:10||1808.5||1808.5||1809||1808.5|0
1756209020000|2025-08-26 11:50:20||1809||1809||1809||1809|0
1756209030000|2025-08-26 11:50:30|||||||||114
1756209060000|2025-08-26 11:51:00||1808.5||1808.5||1808.5||1808.5|0
1756209070000|2025-08-26 11:51:10|1809||1809||1809||1809||0
1756209080000|2025-08-26 11:51:20|||||||||28
1756209090000|2025-08-26 11:51:30|||||||||20
1756209120000|2025-08-26 11:52:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|35
1756209140000|2025-08-26 11:52:20||1807.5||1807.5||1807.5||1807.5|32
1756209150000|2025-08-26 11:52:30|1808||1808||1808||1808||0
1756209160000|2025-08-26 11:52:40|||||||||59
1756209170000|2025-08-26 11:52:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|2
1756209200000|2025-08-26 11:53:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1
1756209210000|2025-08-26 11:53:30|||||||||25
1756209260000|2025-08-26 11:54:20|||||||||3
1756209300000|2025-08-26 11:55:00|||||||||7
1756209310000|2025-08-26 11:55:10|||||||||6
1756209320000|2025-08-26 11:55:20|||||||||262
1756209350000|2025-08-26 11:55:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|243
1756209360000|2025-08-26 11:56:00|||||||||40
1756209390000|2025-08-26 11:56:30|1806|1805.5|1806|1805|1806|1805.5|1806|1805|0
1756209400000|2025-08-26 11:56:40|1805.5||1805.5||1805.5||1805.5||0
1756209410000|2025-08-26 11:56:50|||||||||1457
1756209430000|2025-08-26 11:57:10||1804.5||1804.5||1804.5||1804.5|0
1756209440000|2025-08-26 11:57:20||1805||1805||1805||1805|6
1756209450000|2025-08-26 11:57:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|167
1756209470000|2025-08-26 11:57:50|||||||||1
1756209480000|2025-08-26 11:58:00|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|12
1756209500000|2025-08-26 11:58:20|||||||||6
1756209530000|2025-08-26 11:58:50|||||||||25
1756209590000|2025-08-26 11:59:50|1805.5|1804.5|1805.5|1805|1805.5|1805|1805.5|1804.5|0
1756209630000|2025-08-26 12:00:30|||||||||202
1756209640000|2025-08-26 12:00:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|245
1756209650000|2025-08-26 12:00:50|||||||||105
1756209710000|2025-08-26 12:01:50|||||||||150
1756209790000|2025-08-26 12:03:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1756209800000|2025-08-26 12:03:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|151
1756209810000|2025-08-26 12:03:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|462
1756209830000|2025-08-26 12:03:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|180
1756209850000|2025-08-26 12:04:10|||||||||380
1756209880000|2025-08-26 12:04:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|196
1756209890000|2025-08-26 12:04:50|||||||||55
1756209910000|2025-08-26 12:05:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|4
1756209950000|2025-08-26 12:05:50|1805||1805||1805||1805||0
1756209990000|2025-08-26 12:06:30|1805.5||1805.5||1805.5||1805.5||22
1756210040000|2025-08-26 12:07:20|1805||1805.5||1805.5||1805||0
1756210050000|2025-08-26 12:07:30||1805||1804.5||1805||1804.5|0
1756210060000|2025-08-26 12:07:40||1805||1805||1805||1805|0
1756210130000|2025-08-26 12:08:50|||||||||10
1756210160000|2025-08-26 12:09:20|||||||||563
1756210200000|2025-08-26 12:10:00|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|570
1756210270000|2025-08-26 12:11:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1756210280000|2025-08-26 12:11:20||1805.5||1805.5||1805.5||1805.5|0
1756210290000|2025-08-26 12:11:30||1806||1806||1806||1806|0
1756210310000|2025-08-26 12:11:50|||||||||69
1756210430000|2025-08-26 12:13:50|||||||||10
1756210440000|2025-08-26 12:14:00|||||||||50
1756210450000|2025-08-26 12:14:10|||||||||277
1756210500000|2025-08-26 12:15:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|117
1756210530000|2025-08-26 12:15:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|275
1756210550000|2025-08-26 12:15:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|483
1756210610000|2025-08-26 12:16:50|||||||||2
1756210620000|2025-08-26 12:17:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|9
1756210640000|2025-08-26 12:17:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1756210650000|2025-08-26 12:17:30|||||||||55
1756210690000|2025-08-26 12:18:10|1807.5|1807|1807.5|1807|1808|1807|1807.5|1807|12
1756210700000|2025-08-26 12:18:20|1808|1807.5|1809|1808|1809|1808|1808|1807.5|493
1756210710000|2025-08-26 12:18:30|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|1954
1756210720000|2025-08-26 12:18:40|1808||1808||1808||1808||231
1756210730000|2025-08-26 12:18:50|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|8
1756210750000|2025-08-26 12:19:10|1807.5||1807||1807.5||1807||307
1756210810000|2025-08-26 12:20:10|||||||||1
1756210820000|2025-08-26 12:20:20|||||||||2
1756210880000|2025-08-26 12:21:20||1806||1806||1806||1806|12
1756210910000|2025-08-26 12:21:50|1806.5|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|397
1756210920000|2025-08-26 12:22:00|||||||||60
1756210940000|2025-08-26 12:22:20|1807|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|653
1756210950000|2025-08-26 12:22:30|||||||||1
1756210970000|2025-08-26 12:22:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|49
1756211050000|2025-08-26 12:24:10|||||||||300
1756211060000|2025-08-26 12:24:20||1805.5||1806||1806||1805.5|458
1756211070000|2025-08-26 12:24:30||1805.5||1805.5||1805.5||1805.5|365
1756211080000|2025-08-26 12:24:40|1806||1806||1806||1806||0
1756211100000|2025-08-26 12:25:00|1806.5||1806||1806.5||1806||0
1756211130000|2025-08-26 12:25:30|1805.5|1805|1805.5|1805|1806|1805|1805.5|1805|272
1756211140000|2025-08-26 12:25:40|||||||||505
1756211320000|2025-08-26 12:28:40|||||||||100
1756211360000|2025-08-26 12:29:20|1806||1806||1806||1806||117
1756211390000|2025-08-26 12:29:50|||||||||10
1756211400000|2025-08-26 12:30:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1
1756211430000|2025-08-26 12:30:30|||||||||33
1756211440000|2025-08-26 12:30:40|||||||||51
1756211500000|2025-08-26 12:31:40|1807||1807||1807||1807||1
1756211520000|2025-08-26 12:32:00||1806.5||1806.5||1806.5||1806.5|0
1756211570000|2025-08-26 12:32:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1756211590000|2025-08-26 12:33:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1756211600000|2025-08-26 12:33:20|||||||||480
1756211610000|2025-08-26 12:33:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|405
1756211620000|2025-08-26 12:33:40|||||||||267
1756211630000|2025-08-26 12:33:50|||||||||20
1756211660000|2025-08-26 12:34:20|||||||||1
1756211690000|2025-08-26 12:34:50|||||||||100
1756211720000|2025-08-26 12:35:20|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|788
1756211740000|2025-08-26 12:35:40|||||||||193
1756211750000|2025-08-26 12:35:50||1808||1808||1808||1808|0
1756211760000|2025-08-26 12:36:00|||||||||56
1756211770000|2025-08-26 12:36:10|||||||||55
1756211780000|2025-08-26 12:36:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|760
1756211810000|2025-08-26 12:36:50|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|383
1756211820000|2025-08-26 12:37:00|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|780
1756211830000|2025-08-26 12:37:10|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|351
1756211910000|2025-08-26 12:38:30|||||||||1
1756212010000|2025-08-26 12:40:10|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|461
1756212020000|2025-08-26 12:40:20|1809||1809||1809||1809||25
1756212030000|2025-08-26 12:40:30|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|833
1756212040000|2025-08-26 12:40:40|1807.5||1807.5||1808||1807.5||0
1756212050000|2025-08-26 12:40:50|1808||1807.5||1808||1807.5||1
1756212060000|2025-08-26 12:41:00|||||||||6
1756212070000|2025-08-26 12:41:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1188
1756212100000|2025-08-26 12:41:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|101
1756212120000|2025-08-26 12:42:00|1808||1807.5||1808||1807.5||0
1756212130000|2025-08-26 12:42:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|456
1756212140000|2025-08-26 12:42:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|138
1756212180000|2025-08-26 12:43:00|||||||||160
1756212190000|2025-08-26 12:43:10|||||||||25
1756212200000|2025-08-26 12:43:20|||||||||5
1756212210000|2025-08-26 12:43:30|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|261
1756212260000|2025-08-26 12:44:20|||||||||2
1756212270000|2025-08-26 12:44:30|||||||||193
1756212310000|2025-08-26 12:45:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|19
1756212330000|2025-08-26 12:45:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|163
1756212350000|2025-08-26 12:45:50||1807.5||1807.5||1807.5||1807.5|378
1756212370000|2025-08-26 12:46:10||1808||1808||1808||1808|27
1756212400000|2025-08-26 12:46:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|209
1756212410000|2025-08-26 12:46:50|||||||||200
1756212430000|2025-08-26 12:47:10|||||||||30
1756212460000|2025-08-26 12:47:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|630
1756212480000|2025-08-26 12:48:00|||||||||6
1756212490000|2025-08-26 12:48:10|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|997
1756212560000|2025-08-26 12:49:20|1807|1806.5|1807|1806.5|1807|1806.5|1806.5|1806|265
1756212580000|2025-08-26 12:49:40||1806||1806||1806||1806|81
1756212590000|2025-08-26 12:49:50||1806.5||1806||1806.5||1806|0
1756212600000|2025-08-26 12:50:00||1806.5||1806||1806.5||1806|54
1756212620000|2025-08-26 12:50:20|1806.5||1806.5||1806.5||1806.5||20
1756212650000|2025-08-26 12:50:50|||||||||110
1756212700000|2025-08-26 12:51:40||1805.5||1805.5||1805.5||1805.5|42
1756212720000|2025-08-26 12:52:00|1806|1806|1806.5|1806|1806.5|1806|1806|1806|0
1756212780000|2025-08-26 12:53:00|||||||||214
1756212810000|2025-08-26 12:53:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756212830000|2025-08-26 12:53:50|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|98
1756212850000|2025-08-26 12:54:10|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|134
1756212870000|2025-08-26 12:54:30||1806||1805.5||1806||1805.5|0
1756212890000|2025-08-26 12:54:50|1806||1806||1806||1806||8
1756212900000|2025-08-26 12:55:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|44
1756212910000|2025-08-26 12:55:10|1806||1806||1806||1806||278
1756212930000|2025-08-26 12:55:30||1805.5||1805||1805.5||1805|594
1756212940000|2025-08-26 12:55:40||1805.5||1805.5||1805.5||1805.5|0
1756212960000|2025-08-26 12:56:00|1806.5||1806||1806.5||1806||322
1756212970000|2025-08-26 12:56:10|1806.5|1806|1806.5|1806|1806.5|1806|1806|1806|0
1756212980000|2025-08-26 12:56:20||1805.5||1805.5||1805.5||1805.5|0
1756212990000|2025-08-26 12:56:30|||||||||12
1756213000000|2025-08-26 12:56:40||1806||1806||1806||1806|0
1756213010000|2025-08-26 12:56:50|||||||||217
1756213030000|2025-08-26 12:57:10|||||||||244
1756213050000|2025-08-26 12:57:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1019
1756213100000|2025-08-26 12:58:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|786
1756213110000|2025-08-26 12:58:30|||||||||6
1756213130000|2025-08-26 12:58:50|1806||1805.5||1806||1805.5||0
1756213200000|2025-08-26 13:00:00|||||||||128
1756213210000|2025-08-26 13:00:10|||||||||265
1756213220000|2025-08-26 13:00:20||1804.5||1804.5||1804.5||1804.5|345
1756213250000|2025-08-26 13:00:50|1805||1805||1805||1805||0
1756213290000|2025-08-26 13:01:30|||||||||100
1756213300000|2025-08-26 13:01:40|||||||||390
1756213310000|2025-08-26 13:01:50|||||||||581
1756213350000|2025-08-26 13:02:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1756213360000|2025-08-26 13:02:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|181
1756213380000|2025-08-26 13:03:00|||||||||752
1756213400000|2025-08-26 13:03:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|597
1756213440000|2025-08-26 13:04:00|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|1
1756213470000|2025-08-26 13:04:30|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|445
1756213540000|2025-08-26 13:05:40|||||||||80
1756213590000|2025-08-26 13:06:30|||||||||10
1756213610000|2025-08-26 13:06:50|||||||||167
1756213630000|2025-08-26 13:07:10|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|0
1756213640000|2025-08-26 13:07:20||1806||1806||1806||1806|0
1756213680000|2025-08-26 13:08:00|||||||||65
1756213710000|2025-08-26 13:08:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756213750000|2025-08-26 13:09:10|||||||||752
1756213800000|2025-08-26 13:10:00|||||||||50
1756213810000|2025-08-26 13:10:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|567
1756213820000|2025-08-26 13:10:20||1806.5||1806.5||1806.5||1806.5|84
1756213830000|2025-08-26 13:10:30|1807||1807||1807||1807||0
1756213850000|2025-08-26 13:10:50|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|0
1756213880000|2025-08-26 13:11:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|268
1756213920000|2025-08-26 13:12:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|263
1756213950000|2025-08-26 13:12:30||1806||1806.5||1806.5||1806|0
1756213960000|2025-08-26 13:12:40|||||||||28
1756214040000|2025-08-26 13:14:00||1806||1806||1806||1806|0
1756214050000|2025-08-26 13:14:10||1806.5||1806.5||1806.5||1806.5|0
1756214090000|2025-08-26 13:14:50||1806||1806||1806.5||1806|0
1756214100000|2025-08-26 13:15:00|1806.5||1806.5||1806.5||1806.5||1
1756214110000|2025-08-26 13:15:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756214120000|2025-08-26 13:15:20||1806||1806||1806||1806|0
1756214130000|2025-08-26 13:15:30||1806.5||1806.5||1806.5||1806.5|5
1756214150000|2025-08-26 13:15:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|11
1756214170000|2025-08-26 13:16:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807|1413
1756214180000|2025-08-26 13:16:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|119
1756214210000|2025-08-26 13:16:50|||||||||400
1756214220000|2025-08-26 13:17:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|235
1756214270000|2025-08-26 13:17:50|||||||||166
1756214280000|2025-08-26 13:18:00|1806.5|1806|1807|1806|1807|1806|1806.5|1806|97
1756214290000|2025-08-26 13:18:10|1806.5||1806.5||1806.5||1806.5||100
1756214340000|2025-08-26 13:19:00|||||||||233
1756214370000|2025-08-26 13:19:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1756214380000|2025-08-26 13:19:40||1806||1806||1806||1806|0
1756214400000|2025-08-26 13:20:00|1806.5||1806.5||1806.5||1806.5||0
1756214440000|2025-08-26 13:20:40|||||||||438
1756214460000|2025-08-26 13:21:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|100
1756214480000|2025-08-26 13:21:20||1806||1806||1806||1806|1
1756214490000|2025-08-26 13:21:30|1806.5||1807||1807||1806.5||120
1756214510000|2025-08-26 13:21:50|1806.5||1807||1807||1806.5||0
1756214520000|2025-08-26 13:22:00|1806.5||1806.5||1806.5||1806.5||0
1756214530000|2025-08-26 13:22:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|6
1756214550000|2025-08-26 13:22:30|1806.5||1806.5||1806.5||1806.5||0
1756214560000|2025-08-26 13:22:40||1805.5||1805.5||1805.5||1805.5|47
1756214570000|2025-08-26 13:22:50||1806||1806||1806||1806|92
1756214600000|2025-08-26 13:23:20||1805.5||1805.5||1805.5||1805.5|486
1756214610000|2025-08-26 13:23:30||1806||1806||1806||1806|0
1756214650000|2025-08-26 13:24:10|1807||1807||1807||1807||16
1756214660000|2025-08-26 13:24:20||1806.5||1806.5||1806.5||1806.5|0
1756214680000|2025-08-26 13:24:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|790
1756214720000|2025-08-26 13:25:20|||||||||223
1756214740000|2025-08-26 13:25:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|941
1756214820000|2025-08-26 13:27:00|||||||||253
1756214830000|2025-08-26 13:27:10|||||||||25
1756214850000|2025-08-26 13:27:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1756214860000|2025-08-26 13:27:40|||||||||500
1756214900000|2025-08-26 13:28:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|50
1756214920000|2025-08-26 13:28:40|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|0
1756214940000|2025-08-26 13:29:00|||||||||249
1756214970000|2025-08-26 13:29:30|||||||||811
1756214980000|2025-08-26 13:29:40|||||||||20
1756214990000|2025-08-26 13:29:50|||||||||25
1756215000000|2025-08-26 13:30:00|||||||||314
1756215010000|2025-08-26 13:30:10|1807.5||1807||1807.5||1807||850
1756215030000|2025-08-26 13:30:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|23
1756215070000|2025-08-26 13:31:10||1805.5||1806||1806||1805.5|610
1756215100000|2025-08-26 13:31:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|800
1756215120000|2025-08-26 13:32:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|15
1756215130000|2025-08-26 13:32:10|||||||||100
1756215140000|2025-08-26 13:32:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|116
1756215170000|2025-08-26 13:32:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1756215180000|2025-08-26 13:33:00|||||||||195
1756215190000|2025-08-26 13:33:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1756215200000|2025-08-26 13:33:20|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|234
1756215210000|2025-08-26 13:33:30|1807.5||1807.5||1807.5||1807.5||0
1756215230000|2025-08-26 13:33:50|1807||1807||1807||1807||0
1756215240000|2025-08-26 13:34:00|1807.5||1807.5||1807.5||1807.5||0
1756215250000|2025-08-26 13:34:10|1806.5|1805.5|1806.5|1806|1807|1806|1806.5|1805.5|729
1756215260000|2025-08-26 13:34:20|1806|1805.5|1805.5|1804.5|1806|1805.5|1805.5|1804.5|0
1756215270000|2025-08-26 13:34:30||1805||1805||1805||1805|0
1756215280000|2025-08-26 13:34:40|1805|1804.5|1805|1804.5|1805|1805|1805|1804.5|1574
1756215300000|2025-08-26 13:35:00|||||||||2069
1756215310000|2025-08-26 13:35:10|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|103
1756215320000|2025-08-26 13:35:20|1806.5|1805|1807|1806|1807|1806|1806.5|1805|22
1756215330000|2025-08-26 13:35:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1501
1756215340000|2025-08-26 13:35:40|1806||1806.5||1806.5||1806||150
1756215360000|2025-08-26 13:36:00||1806||1805.5||1806||1805.5|244
1756215380000|2025-08-26 13:36:20|1806||1806||1806||1806||0
1756215400000|2025-08-26 13:36:40|||||||||823
1756215410000|2025-08-26 13:36:50||1805||1805||1805||1805|1474
1756215420000|2025-08-26 13:37:00||1805.5||1805.5||1805.5||1805.5|0
1756215430000|2025-08-26 13:37:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|167
1756215450000|2025-08-26 13:37:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1756215460000|2025-08-26 13:37:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1756215490000|2025-08-26 13:38:10|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|307
1756215520000|2025-08-26 13:38:40||1803.5||1803.5||1803.5||1803.5|0
1756215540000|2025-08-26 13:39:00|1804|1804|1804|1803.5|1804|1804|1804|1803.5|1341
1756215560000|2025-08-26 13:39:20|||||||||50
1756215570000|2025-08-26 13:39:30|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|0
1756215580000|2025-08-26 13:39:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|207
1756215590000|2025-08-26 13:39:50|||||||||74
1756215600000|2025-08-26 13:40:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|2283
1756215610000|2025-08-26 13:40:10||1801||1801||1801||1801|464
1756215630000|2025-08-26 13:40:30|1801.5|1801.5|1802|1801.5|1802|1801.5|1801.5|1801.5|130
1756215650000|2025-08-26 13:40:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|12
1756215660000|2025-08-26 13:41:00|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|111
1756215670000|2025-08-26 13:41:10|1802||1802.5||1802.5||1802||6
1756215680000|2025-08-26 13:41:20|1802|1802|1802.5|1801.5|1802.5|1802|1802|1801.5|0
1756215690000|2025-08-26 13:41:30|1802|1802|1802.5|1801.5|1802.5|1802|1802|1801.5|13
1756215710000|2025-08-26 13:41:50|1802||1802||1802||1802||0
1756215720000|2025-08-26 13:42:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1756215740000|2025-08-26 13:42:20|||||||||7
1756215750000|2025-08-26 13:42:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|582
1756215760000|2025-08-26 13:42:40|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|330
1756215770000|2025-08-26 13:42:50|1803.5||1803||1803.5||1803||1474
1756215800000|2025-08-26 13:43:20|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|405
1756215820000|2025-08-26 13:43:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|184
1756215830000|2025-08-26 13:43:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802|0
1756215840000|2025-08-26 13:44:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1756215860000|2025-08-26 13:44:20|||||||||14
1756215930000|2025-08-26 13:45:30|1803|1802.5|1802.5|1802|1803|1802.5|1802.5|1802|403
1756216000000|2025-08-26 13:46:40|1803|1802.5|1803.5|1803|1803.5|1803|1803|1802.5|13
1756216010000|2025-08-26 13:46:50|1804||1804||1804||1804||2
1756216020000|2025-08-26 13:47:00|1803.5|1803.5|1803.5|1803|1803.5|1803.5|1803.5|1803|367
1756216030000|2025-08-26 13:47:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1756216060000|2025-08-26 13:47:40|||||||||26
1756216080000|2025-08-26 13:48:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|892
1756216090000|2025-08-26 13:48:10|1802|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|376
1756216130000|2025-08-26 13:48:50|||||||||56
1756216140000|2025-08-26 13:49:00|||||||||512
1756216150000|2025-08-26 13:49:10|||||||||369
1756216170000|2025-08-26 13:49:30|||||||||367
1756216180000|2025-08-26 13:49:40|1801.5|1801|1801.5|1800.5|1801.5|1801|1801|1800.5|439
1756216190000|2025-08-26 13:49:50||1801||1801||1801||1801|50
1756216200000|2025-08-26 13:50:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|185
1756216210000|2025-08-26 13:50:10|||||||||1105
1756216220000|2025-08-26 13:50:20|||||||||7
1756216230000|2025-08-26 13:50:30|||||||||20
1756216260000|2025-08-26 13:51:00|||||||||16
1756216280000|2025-08-26 13:51:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|381
1756216310000|2025-08-26 13:51:50|||||||||1
1756216340000|2025-08-26 13:52:20|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|730
1756216350000|2025-08-26 13:52:30|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|685
1756216360000|2025-08-26 13:52:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|402
1756216370000|2025-08-26 13:52:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|10
1756216390000|2025-08-26 13:53:10|||||||||770
1756216410000|2025-08-26 13:53:30|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|386
1756216420000|2025-08-26 13:53:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1756216430000|2025-08-26 13:53:50||1799||1799||1799||1799|598
1756216440000|2025-08-26 13:54:00||1799.5||1799.5||1799.5||1799.5|0
1756216450000|2025-08-26 13:54:10|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|576
1756216460000|2025-08-26 13:54:20|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|43
1756216480000|2025-08-26 13:54:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|467
1756216490000|2025-08-26 13:54:50|||||||||5
1756216560000|2025-08-26 13:56:00|||||||||60
1756216600000|2025-08-26 13:56:40|||||||||135
1756216630000|2025-08-26 13:57:10|1800||1799.5||1800||1799.5||283
1756216660000|2025-08-26 13:57:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|24
1756216680000|2025-08-26 13:58:00||1799||1799||1799||1799|323
1756216690000|2025-08-26 13:58:10|1799.5||1799.5||1799.5||1799.5||0
1756216710000|2025-08-26 13:58:30|1800||1800||1800||1800||81
1756216720000|2025-08-26 13:58:40|||||||||703
1756216730000|2025-08-26 13:58:50|||||||||81
1756216750000|2025-08-26 13:59:10|1799.5||1800||1800||1799.5||0
1756216770000|2025-08-26 13:59:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|502
1756216800000|2025-08-26 14:00:00|||||||||11
1756216810000|2025-08-26 14:00:10||1800||1799.5||1800||1799.5|445
1756216820000|2025-08-26 14:00:20|1800||1800||1800||1800||0
1756216830000|2025-08-26 14:00:30||1799||1799||1799||1799|414
1756216840000|2025-08-26 14:00:40|||||||||47
1756216850000|2025-08-26 14:00:50|||||||||576
1756216880000|2025-08-26 14:01:20||1799.5||1799.5||1799.5||1799.5|441
1756216890000|2025-08-26 14:01:30|||||||||11
1756216900000|2025-08-26 14:01:40|||||||||50
1756216920000|2025-08-26 14:02:00|1800.5||1800||1800.5||1800||0
1756216940000|2025-08-26 14:02:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|611
1756216960000|2025-08-26 14:02:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|595
1756216970000|2025-08-26 14:02:50|||||||||70
1756216980000|2025-08-26 14:03:00|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|929
1756216990000|2025-08-26 14:03:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|338
1756217000000|2025-08-26 14:03:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|16
1756217010000|2025-08-26 14:03:30||1802||1802||1802.5||1802|0
1756217020000|2025-08-26 14:03:40||1802.5||1802||1802.5||1802|134
1756217040000|2025-08-26 14:04:00|1802.5||1803||1803||1802.5||0
1756217060000|2025-08-26 14:04:20|1802.5||1802.5||1802.5||1802.5||0
1756217070000|2025-08-26 14:04:30|||||||||1105
1756217080000|2025-08-26 14:04:40|1803||1802.5||1803||1802.5||4
1756217110000|2025-08-26 14:05:10|||||||||249
1756217120000|2025-08-26 14:05:20|1803||1802.5||1803||1802.5||300
1756217180000|2025-08-26 14:06:20|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|433
1756217190000|2025-08-26 14:06:30||1801||1801.5||1801.5||1801|0
1756217210000|2025-08-26 14:06:50|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|177
1756217220000|2025-08-26 14:07:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|167
1756217230000|2025-08-26 14:07:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|646
1756217240000|2025-08-26 14:07:20|||||||||6
1756217250000|2025-08-26 14:07:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|367
1756217270000|2025-08-26 14:07:50|||||||||100
1756217330000|2025-08-26 14:08:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1756217360000|2025-08-26 14:09:20|||||||||86
1756217390000|2025-08-26 14:09:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|40
1756217420000|2025-08-26 14:10:20|1802||1802||1802||1802||457
1756217430000|2025-08-26 14:10:30|1801.5|1801.5|1802|1801.5|1802|1801.5|1801.5|1801.5|262
1756217440000|2025-08-26 14:10:40||1801||1801||1801||1801|63
1756217460000|2025-08-26 14:11:00|1801.5||1801.5||1801.5||1801.5||6
1756217500000|2025-08-26 14:11:40|||||||||2
1756217530000|2025-08-26 14:12:10|||||||||4
1756217570000|2025-08-26 14:12:50|||||||||686
1756217580000|2025-08-26 14:13:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|7
1756217590000|2025-08-26 14:13:10|||||||||271
1756217620000|2025-08-26 14:13:40|||||||||16
1756217640000|2025-08-26 14:14:00|||||||||2
1756217650000|2025-08-26 14:14:10|||||||||4
1756217690000|2025-08-26 14:14:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1756217700000|2025-08-26 14:15:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|185
1756217720000|2025-08-26 14:15:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|620
1756217810000|2025-08-26 14:16:50|||||||||100
1756217820000|2025-08-26 14:17:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|200
1756217830000|2025-08-26 14:17:10||1800||1800||1800||1800|138
1756217840000|2025-08-26 14:17:20|1800.5|1800.5|1800.5|1800|1800.5|1800.5|1800.5|1799.5|29
1756217850000|2025-08-26 14:17:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1756217880000|2025-08-26 14:18:00|||||||||320
1756217940000|2025-08-26 14:19:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1756217950000|2025-08-26 14:19:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|608
1756218000000|2025-08-26 14:20:00|||||||||94
1756218010000|2025-08-26 14:20:10|||||||||13
1756218070000|2025-08-26 14:21:10|||||||||565
1756218080000|2025-08-26 14:21:20|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|751
1756218090000|2025-08-26 14:21:30||1800||1800||1800||1800|0
1756218100000|2025-08-26 14:21:40||1800.5||1800.5||1800.5||1800.5|282
1756218120000|2025-08-26 14:22:00|||||||||48
1756218130000|2025-08-26 14:22:10|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|958
1756218150000|2025-08-26 14:22:30|1800.5|1800|1800.5|1800|1801|1800|1800.5|1800|0
1756218200000|2025-08-26 14:23:20|||||||||300
1756218280000|2025-08-26 14:24:40|1801|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|449
1756218290000|2025-08-26 14:24:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1756218310000|2025-08-26 14:25:10|||||||||57
1756218320000|2025-08-26 14:25:20|||||||||26
1756218330000|2025-08-26 14:25:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|81
1756218350000|2025-08-26 14:25:50|||||||||27
1756218360000|2025-08-26 14:26:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1
1756218380000|2025-08-26 14:26:20|||||||||300
1756218390000|2025-08-26 14:26:30|||||||||182
1756218400000|2025-08-26 14:26:40|||||||||2
1756218410000|2025-08-26 14:26:50|||||||||127
1756218480000|2025-08-26 14:28:00|||||||||100
1756218510000|2025-08-26 14:28:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1756218540000|2025-08-26 14:29:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1756218550000|2025-08-26 14:29:10|||||||||200
1756218560000|2025-08-26 14:29:20|||||||||28
1756218580000|2025-08-26 14:29:40|||||||||50
1756218600000|2025-08-26 14:30:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|562
1756218610000|2025-08-26 14:30:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|816
1756218620000|2025-08-26 14:30:20|1802|1801.5|1802.5|1802|1802.5|1802|1802|1801.5|1065
1756218640000|2025-08-26 14:30:40|||||||||23
1756218660000|2025-08-26 14:31:00||1801.5||1802||1802||1801.5|0
1756218670000|2025-08-26 14:31:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|573
1756218690000|2025-08-26 14:31:30|||||||||35
1756218700000|2025-08-26 14:31:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|82
1756218750000|2025-08-26 14:32:30|1802||1801.5||1802||1801.5||1309
1756218760000|2025-08-26 14:32:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|14
1756218770000|2025-08-26 14:32:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|388
1756218780000|2025-08-26 14:33:00|||||||||1105
1756218790000|2025-08-26 14:33:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|421
1756218800000|2025-08-26 14:33:20|||||||||500
1756218860000|2025-08-26 14:34:20|||||||||255
1756218870000|2025-08-26 14:34:30|||||||||40
1756218900000|2025-08-26 14:35:00|||||||||300
1756218910000|2025-08-26 14:35:10|||||||||350
1756218950000|2025-08-26 14:35:50|||||||||6
1756218990000|2025-08-26 14:36:30|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|611
1756219000000|2025-08-26 14:36:40||1802||1802.5||1802.5||1802|0
1756219030000|2025-08-26 14:37:10|1803.5||1803||1803.5||1803||6
1756219040000|2025-08-26 14:37:20|1803.5||1803.5||1803.5||1803||0
1756219060000|2025-08-26 14:37:40||1803||1803||1803||1803|100
1756219070000|2025-08-26 14:37:50|||||||||362
1756219100000|2025-08-26 14:38:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|374
1756219150000|2025-08-26 14:39:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1756219160000|2025-08-26 14:39:20|||||||||407
1756219170000|2025-08-26 14:39:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|52
1756219180000|2025-08-26 14:39:40|||||||||10
1756219200000|2025-08-26 14:40:00|||||||||424
1756219220000|2025-08-26 14:40:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|609
1756219280000|2025-08-26 14:41:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1756219300000|2025-08-26 14:41:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1756219320000|2025-08-26 14:42:00|||||||||122
1756219350000|2025-08-26 14:42:30|||||||||9
1756219360000|2025-08-26 14:42:40|||||||||210
1756219380000|2025-08-26 14:43:00|1805||1804.5||1805||1804.5||5
1756219400000|2025-08-26 14:43:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|280
1756219410000|2025-08-26 14:43:30|||||||||9
1756219430000|2025-08-26 14:43:50|||||||||14
1756219450000|2025-08-26 14:44:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|5
1756219470000|2025-08-26 14:44:30||1803.5||1803.5||1803.5||1803.5|98
1756219480000|2025-08-26 14:44:40|||||||||6
1756219510000|2025-08-26 14:45:10|||||||||35
1756219530000|2025-08-26 14:45:30|||||||||538
1756219550000|2025-08-26 14:45:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|6
1756219570000|2025-08-26 14:46:10|||||||||22
1756219630000|2025-08-26 14:47:10|||||||||568
1756219640000|2025-08-26 14:47:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|5
1756219670000|2025-08-26 14:47:50|||||||||17
1756219700000|2025-08-26 14:48:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|2
1756219720000|2025-08-26 14:48:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|427
1756219800000|2025-08-26 14:50:00|||||||||517
1756219810000|2025-08-26 14:50:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|421
1756219820000|2025-08-26 14:50:20|||||||||28
1756219830000|2025-08-26 14:50:30|||||||||2
1756219840000|2025-08-26 14:50:40|||||||||227
1756219880000|2025-08-26 14:51:20|||||||||439
1756219910000|2025-08-26 14:51:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|624
1756219930000|2025-08-26 14:52:10|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|1200
1756219940000|2025-08-26 14:52:20|||||||||72
1756219950000|2025-08-26 14:52:30|1802||1802||1802||1802||0
1756219960000|2025-08-26 14:52:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|606
1756219970000|2025-08-26 14:52:50|||||||||17
1756220050000|2025-08-26 14:54:10|||||||||10
1756220070000|2025-08-26 14:54:30|||||||||10
1756220090000|2025-08-26 14:54:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|203
1756220100000|2025-08-26 14:55:00||1800.5||1801||1801||1800.5|1028
1756220110000|2025-08-26 14:55:10|||||||||49
1756220120000|2025-08-26 14:55:20|||||||||290
1756220130000|2025-08-26 14:55:30|||||||||150
1756220150000|2025-08-26 14:55:50|||||||||94
1756220180000|2025-08-26 14:56:20|||||||||490
1756220190000|2025-08-26 14:56:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|915
1756220200000|2025-08-26 14:56:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|15
1756220240000|2025-08-26 14:57:20|||||||||3
1756220280000|2025-08-26 14:58:00|||||||||40
1756220290000|2025-08-26 14:58:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1756220330000|2025-08-26 14:58:50|||||||||73
1756220340000|2025-08-26 14:59:00|||||||||7
1756220350000|2025-08-26 14:59:10|||||||||338
1756220370000|2025-08-26 14:59:30|||||||||347
1756220400000|2025-08-26 15:00:00|||||||||500
1756220410000|2025-08-26 15:00:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1115
1756220430000|2025-08-26 15:00:30|||||||||3
1756220440000|2025-08-26 15:00:40|||||||||2
1756220470000|2025-08-26 15:01:10|||||||||166
1756220500000|2025-08-26 15:01:40|||||||||77
1756220560000|2025-08-26 15:02:40|||||||||27
1756220660000|2025-08-26 15:04:20|||||||||9
1756220750000|2025-08-26 15:05:50|||||||||60
1756220760000|2025-08-26 15:06:00|||||||||100
1756220800000|2025-08-26 15:06:40|||||||||240
1756220820000|2025-08-26 15:07:00|||||||||638
1756220860000|2025-08-26 15:07:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|2242
1756220880000|2025-08-26 15:08:00|||||||||11
1756220910000|2025-08-26 15:08:30|||||||||97
1756220950000|2025-08-26 15:09:10|||||||||298
1756220960000|2025-08-26 15:09:20|||||||||31
1756221020000|2025-08-26 15:10:20|||||||||295
1756221050000|2025-08-26 15:10:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|432
1756221060000|2025-08-26 15:11:00|||||||||35
1756221110000|2025-08-26 15:11:50|1802|1801|1802|1801|1802|1801|1802|1801|775
1756221120000|2025-08-26 15:12:00|||||||||204
1756221140000|2025-08-26 15:12:20|||||||||808
1756221180000|2025-08-26 15:13:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|609
1756221190000|2025-08-26 15:13:10|||||||||176
1756221200000|2025-08-26 15:13:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|200
1756221210000|2025-08-26 15:13:30|||||||||200
1756221220000|2025-08-26 15:13:40|1800|1799|1800|1799|1800|1799|1800|1799|3145
1756221230000|2025-08-26 15:13:50|||||||||258
1756221260000|2025-08-26 15:14:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|192
1756221270000|2025-08-26 15:14:30|||||||||4498
1756221280000|2025-08-26 15:14:40|||||||||970
1756221290000|2025-08-26 15:14:50|||||||||9
1756221300000|2025-08-26 15:15:00|||||||||6
1756221310000|2025-08-26 15:15:10|||||||||203
1756221340000|2025-08-26 15:15:40|||||||||198
1756221350000|2025-08-26 15:15:50|1799|1798|1799|1798|1799|1798|1799|1798|0
1756221380000|2025-08-26 15:16:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|228
1756221400000|2025-08-26 15:16:40|1798|1796.5|1798.5|1797.5|1798.5|1797.5|1798|1796.5|54903
1756221410000|2025-08-26 15:16:50|||||||||83
1756221420000|2025-08-26 15:17:00|1799|1798|1799|1798|1799|1798|1799|1798|276
1756221450000|2025-08-26 15:17:30|||||||||30
1756221460000|2025-08-26 15:17:40|||||||||44
1756221470000|2025-08-26 15:17:50|||||||||62
1756221490000|2025-08-26 15:18:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|18
1756221500000|2025-08-26 15:18:20|1800|1799|1800|1799|1800|1799|1800|1799|192
1756221510000|2025-08-26 15:18:30|||||||||327
1756221520000|2025-08-26 15:18:40|||||||||80
1756221530000|2025-08-26 15:18:50|||||||||285
1756221540000|2025-08-26 15:19:00|||||||||189
1756221550000|2025-08-26 15:19:10|||||||||574
1756221560000|2025-08-26 15:19:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|37
1756221570000|2025-08-26 15:19:30|||||||||61
1756221580000|2025-08-26 15:19:40|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|545
1756221590000|2025-08-26 15:19:50|||||||||16
1756221600000|2025-08-26 15:20:00|||||||||762
1756221640000|2025-08-26 15:20:40|1798.5|1797.5|1798.5|1797.5|1799|1798|1798.5|1797.5|3799
1756221650000|2025-08-26 15:20:50|||||||||19
1756221660000|2025-08-26 15:21:00|||||||||613
1756221670000|2025-08-26 15:21:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1756221680000|2025-08-26 15:21:20|||||||||38
1756221690000|2025-08-26 15:21:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|239
1756221710000|2025-08-26 15:21:50|||||||||221
1756221720000|2025-08-26 15:22:00|||||||||141
1756221730000|2025-08-26 15:22:10|||||||||67
1756221740000|2025-08-26 15:22:20|1800|1799|1800|1799|1800|1799|1800|1799|3
1756221770000|2025-08-26 15:22:50|||||||||15
1756221780000|2025-08-26 15:23:00|||||||||47
1756221810000|2025-08-26 15:23:30|||||||||220
1756221830000|2025-08-26 15:23:50|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|289
1756221840000|2025-08-26 15:24:00|||||||||9
1756221860000|2025-08-26 15:24:20|||||||||26
1756221880000|2025-08-26 15:24:40|||||||||199
1756221890000|2025-08-26 15:24:50|||||||||211
1756221900000|2025-08-26 15:25:00|||||||||221
1756221910000|2025-08-26 15:25:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|51
1756221920000|2025-08-26 15:25:20|1800|1799|1800|1799|1800|1799|1800|1799|894
1756221930000|2025-08-26 15:25:30|||||||||940
1756221940000|2025-08-26 15:25:40|||||||||100
1756221960000|2025-08-26 15:26:00|||||||||107
1756221980000|2025-08-26 15:26:20|||||||||44
1756221990000|2025-08-26 15:26:30|||||||||11
1756222010000|2025-08-26 15:26:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|248
1756222020000|2025-08-26 15:27:00|||||||||472
1756222040000|2025-08-26 15:27:20|||||||||243
1756222060000|2025-08-26 15:27:40|1801|1800|1801|1800|1801|1800|1801|1800|11
1756222070000|2025-08-26 15:27:50|||||||||270
1756222080000|2025-08-26 15:28:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|766
1756222090000|2025-08-26 15:28:10|||||||||75
1756222100000|2025-08-26 15:28:20|||||||||219
1756222110000|2025-08-26 15:28:30|1800|1799|1800|1799|1800|1799|1800|1799|343
1756222130000|2025-08-26 15:28:50|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|319
1756222140000|2025-08-26 15:29:00|1799.5|1798.5|1800|1798.5|1800|1799|1799.5|1798.5|373
1756222150000|2025-08-26 15:29:10||1799||1798.5||1799||1798.5|0
1756222160000|2025-08-26 15:29:20||1799||1799||1799||1799|411
1756222170000|2025-08-26 15:29:30|||||||||487
1756222180000|2025-08-26 15:29:40|||||||||666
1756222190000|2025-08-26 15:29:50|||||||||1052
1756278010000|2025-08-27 07:00:10|1804.5|1802.5|1805|1803.5|1806.5|1803.5|1804.5|1802.5|440
1756278020000|2025-08-27 07:00:20|1806|1804|1806|1804|1806|1804|1806|1804|299
1756278030000|2025-08-27 07:00:30|1807|1804.5|1809|1807.5|1809|1807.5|1807|1804.5|0
1756278040000|2025-08-27 07:00:40|1810|1808|1810|1808.5|1810|1808.5|1810|1808|359
1756278060000|2025-08-27 07:01:00|1811.5|1809.5|1811.5|1809.5|1812.5|1810.5|1811|1809.5|2277
1756278070000|2025-08-27 07:01:10|1810|1807.5|1810|1807.5|1810|1807.5|1810|1807.5|25
1756278080000|2025-08-27 07:01:20|1809.5|1807|1809|1807|1809.5|1807|1809|1806.5|0
1756278110000|2025-08-27 07:01:50|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1756278120000|2025-08-27 07:02:00|1809|1807|1808.5|1806.5|1809|1807|1808.5|1806.5|265
1756278130000|2025-08-27 07:02:10|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1807.5|25
1756278140000|2025-08-27 07:02:20|||||||||1
1756278150000|2025-08-27 07:02:30|||||||||50
1756278220000|2025-08-27 07:03:40|||||||||100
1756278230000|2025-08-27 07:03:50|1809|1807|1809|1807|1809|1807|1809|1807|27
1756278260000|2025-08-27 07:04:20|1809.5|1807.5|1809.5|1808|1809.5|1808|1809.5|1807.5|11
1756278290000|2025-08-27 07:04:50|1810.5|1809|1810|1809|1810.5|1809|1810|1809|0
1756278300000|2025-08-27 07:05:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1756278330000|2025-08-27 07:05:30|1810|1808.5|1810|1808.5|1810|1808.5|1810|1808.5|0
1756278350000|2025-08-27 07:05:50|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|732
1756278360000|2025-08-27 07:06:00|1808.5|1807.5|1809.5|1808.5|1810|1808.5|1808|1807|1321
1756278370000|2025-08-27 07:06:10|1809|1807.5|1809|1807.5|1809|1807.5|1809|1807.5|54
1756278390000|2025-08-27 07:06:30|1808.5|1808.5|1809.5|1808.5|1809.5|1808.5|1808.5|1808.5|30
1756278410000|2025-08-27 07:06:50|1809|1809|1809.5|1808.5|1809.5|1809|1809|1808.5|145
1756278430000|2025-08-27 07:07:10|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|121
1756278450000|2025-08-27 07:07:30||1808||1808.5||1808.5||1808|1451
1756278460000|2025-08-27 07:07:40|1809|1808|1809|1808|1809|1808|1809|1807.5|55
1756278470000|2025-08-27 07:07:50|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|201
1756278480000|2025-08-27 07:08:00||1807.5||1808||1808||1807.5|0
1756278490000|2025-08-27 07:08:10|||||||||200
1756278500000|2025-08-27 07:08:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|50
1756278530000|2025-08-27 07:08:50|1808|1807|1808.5|1807.5|1808.5|1807.5|1807.5|1807|444
1756278540000|2025-08-27 07:09:00|1808||1808.5||1808.5||1808||0
1756278560000|2025-08-27 07:09:20|1808|1807|1808|1807|1808|1807|1808|1807|428
1756278570000|2025-08-27 07:09:30||1807.5||1807.5||1807.5||1807.5|100
1756278580000|2025-08-27 07:09:40|1808.5|1808|1809.5|1808.5|1809.5|1808.5|1808.5|1808|204
1756278600000|2025-08-27 07:10:00|||||||||6
1756278610000|2025-08-27 07:10:10|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|93
1756278630000|2025-08-27 07:10:30|1807.5|1806.5|1806.5|1805.5|1807.5|1806.5|1806.5|1805.5|903
1756278640000|2025-08-27 07:10:40|1806|1805|1806|1805|1806|1805|1806|1805|614
1756278650000|2025-08-27 07:10:50|1805.5||1805.5||1805.5||1805.5||22
1756278670000|2025-08-27 07:11:10|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|0
1756278690000|2025-08-27 07:11:30||1803.5||1803.5||1803.5||1803.5|0
1756278700000|2025-08-27 07:11:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1756278710000|2025-08-27 07:11:50|||||||||150
1756278720000|2025-08-27 07:12:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|105
1756278740000|2025-08-27 07:12:20|1803|1802|1803|1802|1803|1802|1803|1802|25
1756278760000|2025-08-27 07:12:40|1802.5||1802.5||1802.5||1802.5||0
1756278770000|2025-08-27 07:12:50|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|601
1756278780000|2025-08-27 07:13:00|||||||||431
1756278790000|2025-08-27 07:13:10|||||||||6
1756278800000|2025-08-27 07:13:20|1802|1801|1802.5|1802|1802.5|1802|1801.5|1801|0
1756278830000|2025-08-27 07:13:50|1803|1802.5|1803|1802|1803|1802.5|1803|1802|625
1756278840000|2025-08-27 07:14:00|1802.5||1802.5||1802.5||1802.5||0
1756278850000|2025-08-27 07:14:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|26
1756278860000|2025-08-27 07:14:20|||||||||3
1756278870000|2025-08-27 07:14:30||1801||1801||1801||1801|0
1756278890000|2025-08-27 07:14:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|269
1756278900000|2025-08-27 07:15:00|1802|1801|1802|1801.5|1802|1801.5|1801.5|1801|915
1756278910000|2025-08-27 07:15:10||1801||1801.5||1801.5||1801|258
1756278920000|2025-08-27 07:15:20|||||||||248
1756278930000|2025-08-27 07:15:30|||||||||115
1756278950000|2025-08-27 07:15:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|371
1756278960000|2025-08-27 07:16:00||1801.5||1801.5||1802||1801.5|391
1756278970000|2025-08-27 07:16:10|1803|1802|1803|1802.5|1803|1802.5|1803|1802|1
1756278980000|2025-08-27 07:16:20|1804|1803.5|1804|1803|1804|1803.5|1803.5|1803|10
1756278990000|2025-08-27 07:16:30|||||||||39
1756279020000|2025-08-27 07:17:00|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|0
1756279030000|2025-08-27 07:17:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|108
1756279040000|2025-08-27 07:17:20|1803||1803||1803||1803||0
1756279060000|2025-08-27 07:17:40|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|320
1756279070000|2025-08-27 07:17:50|1804|1803|1804|1803|1804|1803|1803.5|1802.5|934
1756279080000|2025-08-27 07:18:00|1803.5|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|418
1756279090000|2025-08-27 07:18:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1756279110000|2025-08-27 07:18:30|1802|1801.5|1799|1798|1802|1801.5|1799|1798|654
1756279120000|2025-08-27 07:18:40|||||||||35
1756279130000|2025-08-27 07:18:50||1798.5||1798||1798.5||1798|62
1756279140000|2025-08-27 07:19:00|1798.5|1797.5|1797.5|1797|1798.5|1797.5|1797.5|1797|379
1756279150000|2025-08-27 07:19:10|1798||1798||1798||1797.5||345
1756279160000|2025-08-27 07:19:20|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|350
1756279180000|2025-08-27 07:19:40|1798|1797|1798|1797|1798|1797|1798|1797|14
1756279190000|2025-08-27 07:19:50||1797.5||1797||1797.5||1797|438
1756279200000|2025-08-27 07:20:00|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|91
1756279220000|2025-08-27 07:20:20||1796.5||1796.5||1796.5||1796.5|0
1756279230000|2025-08-27 07:20:30||1797||1797||1797||1797|208
1756279240000|2025-08-27 07:20:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756279260000|2025-08-27 07:21:00||1796||1796||1796||1796|0
1756279270000|2025-08-27 07:21:10|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795.5|104
1756279280000|2025-08-27 07:21:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|21
1756279290000|2025-08-27 07:21:30|1796|1794|1795|1794|1796|1794|1795|1794|1725
1756279300000|2025-08-27 07:21:40|1794.5|1793.5|1795.5|1795|1795.5|1795|1794.5|1793.5|405
1756279310000|2025-08-27 07:21:50|1796||1796||1796||1796||123
1756279320000|2025-08-27 07:22:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|0
1756279330000|2025-08-27 07:22:10|1796|1796|1796|1795.5|1796|1796|1796|1795.5|203
1756279340000|2025-08-27 07:22:20||1795||1795||1795||1795|0
1756279350000|2025-08-27 07:22:30|1795.5|1794|1796|1795|1796|1795.5|1795|1794|462
1756279360000|2025-08-27 07:22:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|71
1756279370000|2025-08-27 07:22:50|1796|1795|1796|1795|1796|1795|1796|1795|9
1756279390000|2025-08-27 07:23:10|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|166
1756279400000|2025-08-27 07:23:20|||||||||18
1756279420000|2025-08-27 07:23:40|1795.5|1794|1794.5|1794|1795.5|1794|1794.5|1794|203
1756279440000|2025-08-27 07:24:00|1795|1794.5|1795|1794|1795|1794.5|1795|1794|8
1756279450000|2025-08-27 07:24:10||1794.5||1794||1794.5||1794|12
1756279460000|2025-08-27 07:24:20|||||||||16
1756279470000|2025-08-27 07:24:30||1794.5||1794.5||1794.5||1794.5|215
1756279480000|2025-08-27 07:24:40||1794||1794||1794||1794|0
1756279510000|2025-08-27 07:25:10|1796|1795|1796|1795|1796|1795.5|1795.5|1795|2
1756279520000|2025-08-27 07:25:20||1795.5||1795.5||1795.5||1795.5|0
1756279530000|2025-08-27 07:25:30||1795||1795||1795||1795|0
1756279550000|2025-08-27 07:25:50|||||||||1
1756279590000|2025-08-27 07:26:30|1795.5|1795.5|1796|1795|1796|1795.5|1795.5|1795|27
1756279600000|2025-08-27 07:26:40||1795.5||1795.5||1795.5||1795|0
1756279610000|2025-08-27 07:26:50||1795||1795||1795||1795|0
1756279620000|2025-08-27 07:27:00|1795.5||1795.5||1795.5||1795.5||0
1756279630000|2025-08-27 07:27:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|644
1756279650000|2025-08-27 07:27:30|||||||||14
1756279670000|2025-08-27 07:27:50|||||||||531
1756279680000|2025-08-27 07:28:00|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|679
1756279690000|2025-08-27 07:28:10|||||||||388
1756279700000|2025-08-27 07:28:20||1794||1794||1794||1794|378
1756279720000|2025-08-27 07:28:40||1794.5||1794||1794.5||1794|136
1756279750000|2025-08-27 07:29:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|500
1756279760000|2025-08-27 07:29:20|1795|1794|1795|1794|1795|1794|1795|1794|32
1756279780000|2025-08-27 07:29:40||1794.5||1794.5||1794.5||1794.5|131
1756279800000|2025-08-27 07:30:00|1796|1795|1796.5|1796|1796.5|1796|1796|1795|299
1756279810000|2025-08-27 07:30:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1756279820000|2025-08-27 07:30:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|226
1756279850000|2025-08-27 07:30:50|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|372
1756279860000|2025-08-27 07:31:00|1797|1796|1796|1795.5|1797|1796|1796|1795.5|378
1756279870000|2025-08-27 07:31:10|||||||||85
1756279890000|2025-08-27 07:31:30|1796.5||1796.5||1796.5||1796||386
1756279900000|2025-08-27 07:31:40|1796|1795|1796|1795|1796.5|1795|1796|1795|6
1756279910000|2025-08-27 07:31:50|||||||||225
1756279920000|2025-08-27 07:32:00||1795.5||1795||1795.5||1795|10
1756279930000|2025-08-27 07:32:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|8
1756279940000|2025-08-27 07:32:20|||||||||509
1756279950000|2025-08-27 07:32:30|||||||||30
1756279960000|2025-08-27 07:32:40|1795|1794|1795|1794|1795|1794|1795|1794|505
1756279970000|2025-08-27 07:32:50||1794.5||1794||1794.5||1794|128
1756279990000|2025-08-27 07:33:10|1796|1795.5|1796|1795|1796|1795.5|1796|1795|406
1756280000000|2025-08-27 07:33:20||1795.5||1795.5||1795.5||1795.5|0
1756280010000|2025-08-27 07:33:30|||||||||2
1756280020000|2025-08-27 07:33:40||1795||1795||1795||1795|225
1756280030000|2025-08-27 07:33:50|||||||||378
1756280040000|2025-08-27 07:34:00||1795.5||1795||1795.5||1795|200
1756280060000|2025-08-27 07:34:20|1795.5|1795.5|1796|1795.5|1796|1795.5|1795.5|1795.5|187
1756280080000|2025-08-27 07:34:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1756280110000|2025-08-27 07:35:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796|421
1756280120000|2025-08-27 07:35:20||1796||1796||1796||1796|80
1756280130000|2025-08-27 07:35:30|||||||||56
1756280140000|2025-08-27 07:35:40|||||||||22
1756280150000|2025-08-27 07:35:50|1796.5||1797||1797||1796.5||0
1756280160000|2025-08-27 07:36:00|||||||||200
1756280170000|2025-08-27 07:36:10||1796.5||1796||1796.5||1796|480
1756280180000|2025-08-27 07:36:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|550
1756280190000|2025-08-27 07:36:30|||||||||10
1756280200000|2025-08-27 07:36:40||1796||1796||1796||1796|27
1756280210000|2025-08-27 07:36:50||1795.5||1795.5||1795.5||1795.5|0
1756280230000|2025-08-27 07:37:10|1796|1795|1795.5|1795|1796|1795|1795.5|1795|132
1756280240000|2025-08-27 07:37:20|1796|1795.5|1796|1795|1796|1795.5|1796|1795|16
1756280250000|2025-08-27 07:37:30|1797|1796|1797|1796|1797|1796|1797|1796|134
1756280260000|2025-08-27 07:37:40|1796.5||1796.5||1796.5||1796.5||550
1756280270000|2025-08-27 07:37:50|1797||1797||1797||1797||0
1756280290000|2025-08-27 07:38:10|1796.5||1797||1797||1796.5||131
1756280300000|2025-08-27 07:38:20|||||||||79
1756280330000|2025-08-27 07:38:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796|413
1756280350000|2025-08-27 07:39:10|1797|1796.5|1797|1796|1797|1796.5|1797|1796|262
1756280370000|2025-08-27 07:39:30||1796.5||1796.5||1796.5||1796.5|0
1756280380000|2025-08-27 07:39:40|1796.5|1796|1798|1797|1798|1797|1796.5|1796|378
1756280390000|2025-08-27 07:39:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|558
1756280400000|2025-08-27 07:40:00||1796.5||1796.5||1796.5||1796.5|0
1756280410000|2025-08-27 07:40:10|1798|1797.5|1798.5|1797.5|1798.5|1798|1798|1797.5|791
1756280420000|2025-08-27 07:40:20||1798||1797.5||1798||1797.5|378
1756280430000|2025-08-27 07:40:30||1798||1798||1798||1798|50
1756280440000|2025-08-27 07:40:40|1799||1799||1799||1799||593
1756280450000|2025-08-27 07:40:50||1798.5||1798.5||1798.5||1798.5|0
1756280460000|2025-08-27 07:41:00||1798||1798||1798||1798|473
1756280470000|2025-08-27 07:41:10|1798.5||1799||1799||1798.5||0
1756280490000|2025-08-27 07:41:30|||||||||26
1756280500000|2025-08-27 07:41:40||1798.5||1798.5||1798.5||1798.5|0
1756280510000|2025-08-27 07:41:50||1798||1798||1798||1798|0
1756280520000|2025-08-27 07:42:00||1798.5||1798.5||1798.5||1798.5|15
1756280530000|2025-08-27 07:42:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|622
1756280540000|2025-08-27 07:42:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|20
1756280550000|2025-08-27 07:42:30|1797.5|1796.5|1797.5|1797|1797.5|1797|1797|1796.5|351
1756280560000|2025-08-27 07:42:40|||||||||278
1756280570000|2025-08-27 07:42:50|1798|1797.5|1798.5|1798|1799|1798|1798|1797.5|808
1756280580000|2025-08-27 07:43:00||1797.5||1797.5||1797.5||1797.5|136
1756280590000|2025-08-27 07:43:10||1798||1798||1798||1798|114
1756280600000|2025-08-27 07:43:20||1797.5||1797.5||1797.5||1797.5|0
1756280610000|2025-08-27 07:43:30|||||||||473
1756280620000|2025-08-27 07:43:40|1799|1798.5|1800|1799|1800|1799|1799|1798.5|226
1756280630000|2025-08-27 07:43:50|||||||||7
1756280660000|2025-08-27 07:44:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1756280670000|2025-08-27 07:44:30||1799||1798.5||1799||1798.5|421
1756280690000|2025-08-27 07:44:50|1799||1799||1799||1799||393
1756280700000|2025-08-27 07:45:00||1798||1798||1798||1798|364
1756280720000|2025-08-27 07:45:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1756280730000|2025-08-27 07:45:30|1799|1798|1798.5|1798|1799|1798|1798.5|1798|119
1756280740000|2025-08-27 07:45:40|1799||1798.5||1799||1798.5||457
1756280750000|2025-08-27 07:45:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|323
1756280760000|2025-08-27 07:46:00|1799.5|1798|1799.5|1798.5|1799.5|1798.5|1799.5|1798|0
1756280780000|2025-08-27 07:46:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|564
1756280810000|2025-08-27 07:46:50|1800.5|1800|1801.5|1800.5|1801.5|1800.5|1800.5|1800|1851
1756280820000|2025-08-27 07:47:00||1801||1801||1801||1801|94
1756280830000|2025-08-27 07:47:10|||||||||439
1756280850000|2025-08-27 07:47:30|1802||1802||1802||1802||0
1756280880000|2025-08-27 07:48:00||1801.5||1801.5||1801.5||1801.5|559
1756280900000|2025-08-27 07:48:20|1802.5|1802|1803|1802|1803|1802.5|1802.5|1802|571
1756280920000|2025-08-27 07:48:40|1802.5||1803||1803||1802.5||0
1756280940000|2025-08-27 07:49:00|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|105
1756280960000|2025-08-27 07:49:20||1802.5||1802.5||1803||1802.5|250
1756280980000|2025-08-27 07:49:40|1803||1803||1803||1803||0
1756280990000|2025-08-27 07:49:50|1802.5|1802|1803|1802|1803|1802|1802.5|1802|563
1756281000000|2025-08-27 07:50:00|1803.5|1802.5|1803.5|1802.5|1803.5|1803|1803.5|1802.5|1
1756281010000|2025-08-27 07:50:10|1803||1803.5||1803.5||1803||508
1756281020000|2025-08-27 07:50:20|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|33
1756281030000|2025-08-27 07:50:30|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|0
1756281050000|2025-08-27 07:50:50|1803|1802|1802.5|1802|1803|1802|1802.5|1802|64
1756281060000|2025-08-27 07:51:00||1801.5||1801.5||1801.5||1801.5|414
1756281070000|2025-08-27 07:51:10||1802||1802||1802||1802|1
1756281090000|2025-08-27 07:51:30||1801.5||1801.5||1801.5||1801.5|448
1756281130000|2025-08-27 07:52:10||1802||1802||1802||1802|173
1756281150000|2025-08-27 07:52:30||1801.5||1801.5||1801.5||1801.5|81
1756281160000|2025-08-27 07:52:40|1802||1802||1802||1802||0
1756281170000|2025-08-27 07:52:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1801.5|102
1756281180000|2025-08-27 07:53:00||1801.5||1801.5||1801.5||1801.5|0
1756281190000|2025-08-27 07:53:10|||||||||1250
1756281200000|2025-08-27 07:53:20|1802|1801|1802|1801|1802|1801|1802|1801|28
1756281210000|2025-08-27 07:53:30|1802.5|1801.5|1802|1801|1802.5|1802|1802|1801|0
1756281220000|2025-08-27 07:53:40||1801.5||1801.5||1801.5||1801.5|73
1756281240000|2025-08-27 07:54:00|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|369
1756281270000|2025-08-27 07:54:30|||||||||15
1756281290000|2025-08-27 07:54:50|1802.5|1802|1803|1802|1803|1802|1802.5|1802|591
1756281300000|2025-08-27 07:55:00|1802.5||1802.5||1802.5||1802.5||0
1756281310000|2025-08-27 07:55:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1
1756281320000|2025-08-27 07:55:20|||||||||34
1756281330000|2025-08-27 07:55:30|||||||||433
1756281340000|2025-08-27 07:55:40||1801||1801||1801||1801|421
1756281350000|2025-08-27 07:55:50|1801.5||1801.5||1801.5||1801.5||360
1756281360000|2025-08-27 07:56:00||1800.5||1800.5||1800.5||1800.5|43
1756281390000|2025-08-27 07:56:30||1801||1800.5||1801||1800.5|0
1756281400000|2025-08-27 07:56:40|||||||||2
1756281420000|2025-08-27 07:57:00||1801||1801||1801||1801|0
1756281430000|2025-08-27 07:57:10|1802|1801.5|1803|1802|1803|1802|1802|1801.5|586
1756281440000|2025-08-27 07:57:20|1802.5||1802.5||1802.5||1802.5||132
1756281450000|2025-08-27 07:57:30||1801.5||1801.5||1801.5||1801.5|45
1756281470000|2025-08-27 07:57:50|||||||||30
1756281480000|2025-08-27 07:58:00|||||||||1
1756281490000|2025-08-27 07:58:10||1802||1801.5||1802||1801.5|150
1756281510000|2025-08-27 07:58:30||1802||1802||1802||1802|10
1756281520000|2025-08-27 07:58:40|||||||||57
1756281530000|2025-08-27 07:58:50||1801.5||1801.5||1801.5||1801.5|0
1756281540000|2025-08-27 07:59:00||1802||1802||1802||1802|0
1756281550000|2025-08-27 07:59:10||1801.5||1802||1802||1801.5|0
1756281600000|2025-08-27 08:00:00|1803|1801.5|1803|1802.5|1803|1802.5|1803|1801.5|1521
1756281610000|2025-08-27 08:00:10||1802||1802||1802.5||1802|300
1756281620000|2025-08-27 08:00:20||1802.5||1802.5||1802.5||1802|0
1756281630000|2025-08-27 08:00:30||1802||1802.5||1802.5||1802|0
1756281640000|2025-08-27 08:00:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|266
1756281650000|2025-08-27 08:00:50|||||||||62
1756281660000|2025-08-27 08:01:00|1803|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|427
1756281670000|2025-08-27 08:01:10|||||||||500
1756281690000|2025-08-27 08:01:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|128
1756281710000|2025-08-27 08:01:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|591
1756281720000|2025-08-27 08:02:00|||||||||358
1756281740000|2025-08-27 08:02:20|||||||||1300
1756281780000|2025-08-27 08:03:00|1803.5||1803||1803.5||1803||151
1756281790000|2025-08-27 08:03:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1756281800000|2025-08-27 08:03:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1756281810000|2025-08-27 08:03:30|1802.5||1802||1802.5||1802||182
1756281820000|2025-08-27 08:03:40|1802.5||1802||1802.5||1802||0
1756281860000|2025-08-27 08:04:20|1801|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|4
1756281870000|2025-08-27 08:04:30|||||||||119
1756281880000|2025-08-27 08:04:40||1800||1800||1800||1800|26
1756281910000|2025-08-27 08:05:10||1800.5||1800||1800.5||1800|0
1756281920000|2025-08-27 08:05:20|1800.5||1800.5||1800.5||1800.5||0
1756281930000|2025-08-27 08:05:30|1801||1800.5||1801||1800.5||0
1756281950000|2025-08-27 08:05:50|||||||||27
1756281990000|2025-08-27 08:06:30|1800|1799.5|1800.5|1799.5|1800.5|1800|1800|1799.5|223
1756282000000|2025-08-27 08:06:40||1800||1800||1800||1800|0
1756282010000|2025-08-27 08:06:50|||||||||150
1756282030000|2025-08-27 08:07:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1756282040000|2025-08-27 08:07:20|||||||||110
1756282050000|2025-08-27 08:07:30|||||||||30
1756282090000|2025-08-27 08:08:10|1799.5|1799|1798.5|1798|1799.5|1799|1798.5|1798|387
1756282100000|2025-08-27 08:08:20|1799|1798.5|1798.5|1798|1799|1798.5|1798.5|1798|335
1756282110000|2025-08-27 08:08:30||1797.5||1797.5||1797.5||1797.5|169
1756282140000|2025-08-27 08:09:00|1798||1798.5||1798.5||1798||390
1756282150000|2025-08-27 08:09:10||1798||1798||1798||1798|0
1756282160000|2025-08-27 08:09:20|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|97
1756282180000|2025-08-27 08:09:40||1797.5||1797.5||1797.5||1797.5|0
1756282190000|2025-08-27 08:09:50|1798||1798||1798||1798||0
1756282210000|2025-08-27 08:10:10|1798.5||1798.5||1798.5||1798.5||8
1756282270000|2025-08-27 08:11:10|1799|1798|1798.5|1798|1799|1798|1798.5|1798|334
1756282290000|2025-08-27 08:11:30||1797.5||1797.5||1797.5||1797.5|463
1756282310000|2025-08-27 08:11:50|1798|1797|1797.5|1797|1798|1797|1797.5|1797|641
1756282330000|2025-08-27 08:12:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|52
1756282350000|2025-08-27 08:12:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|40
1756282360000|2025-08-27 08:12:40|1797||1797||1797||1797||591
1756282370000|2025-08-27 08:12:50||1796.5||1796.5||1796.5||1796.5|254
1756282400000|2025-08-27 08:13:20||1796||1796||1796||1796|591
1756282420000|2025-08-27 08:13:40||1796.5||1796.5||1796.5||1796.5|0
1756282430000|2025-08-27 08:13:50|||||||||171
1756282450000|2025-08-27 08:14:10|||||||||2
1756282460000|2025-08-27 08:14:20|||||||||322
1756282470000|2025-08-27 08:14:30|1796.5|1796|1796|1795.5|1796.5|1796|1796|1795.5|1415
1756282510000|2025-08-27 08:15:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1756282550000|2025-08-27 08:15:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|343
1756282590000|2025-08-27 08:16:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1756282610000|2025-08-27 08:16:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|100
1756282640000|2025-08-27 08:17:20|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|99
1756282650000|2025-08-27 08:17:30||1795||1795||1795||1795|0
1756282660000|2025-08-27 08:17:40||1794.5||1794.5||1794.5||1794.5|0
1756282670000|2025-08-27 08:17:50|1795||1795||1795||1795||0
1756282680000|2025-08-27 08:18:00|||||||||11
1756282700000|2025-08-27 08:18:20|||||||||806
1756282720000|2025-08-27 08:18:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|172
1756282730000|2025-08-27 08:18:50|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|1375
1756282740000|2025-08-27 08:19:00||1794.5||1794.5||1794.5||1794.5|0
1756282750000|2025-08-27 08:19:10||1795||1795||1795||1795|0
1756282770000|2025-08-27 08:19:30||1794.5||1794.5||1794.5||1794.5|10
1756282780000|2025-08-27 08:19:40|1795||1795||1795||1795||591
1756282800000|2025-08-27 08:20:00|||||||||304
1756282830000|2025-08-27 08:20:30|||||||||35
1756282890000|2025-08-27 08:21:30|||||||||342
1756282900000|2025-08-27 08:21:40|||||||||51
1756282960000|2025-08-27 08:22:40|||||||||50
1756282980000|2025-08-27 08:23:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|322
1756282990000|2025-08-27 08:23:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|135
1756283010000|2025-08-27 08:23:30|||||||||1
1756283050000|2025-08-27 08:24:10|1794.5|1794|1795.5|1795|1795.5|1795|1794.5|1794|355
1756283060000|2025-08-27 08:24:20||1794.5||1794.5||1794.5||1794.5|0
1756283070000|2025-08-27 08:24:30|1795|1794|1795|1794|1795|1794|1795|1794|10
1756283090000|2025-08-27 08:24:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|588
1756283100000|2025-08-27 08:25:00|||||||||70
1756283120000|2025-08-27 08:25:20|1796||1795.5||1796||1795.5||0
1756283160000|2025-08-27 08:26:00|1796|1795.5|1796|1795|1796|1795.5|1796|1795|60
1756283170000|2025-08-27 08:26:10|||||||||10
1756283180000|2025-08-27 08:26:20|1795.5||1795.5||1795.5||1795.5||0
1756283190000|2025-08-27 08:26:30|||||||||100
1756283220000|2025-08-27 08:27:00|||||||||216
1756283240000|2025-08-27 08:27:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1
1756283250000|2025-08-27 08:27:30|1794.5|1794|1795|1794|1795|1794|1794.5|1794|27
1756283260000|2025-08-27 08:27:40|1794.5||1794.5||1794.5||1794.5||0
1756283270000|2025-08-27 08:27:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|518
1756283300000|2025-08-27 08:28:20|||||||||125
1756283310000|2025-08-27 08:28:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|429
1756283320000|2025-08-27 08:28:40|||||||||35
1756283330000|2025-08-27 08:28:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|434
1756283340000|2025-08-27 08:29:00|1793.5||1793.5||1793.5||1793.5||651
1756283360000|2025-08-27 08:29:20|1793||1793||1793||1793||0
1756283370000|2025-08-27 08:29:30|||||||||390
1756283380000|2025-08-27 08:29:40|1793.5||1793.5||1793.5||1793.5||0
1756283390000|2025-08-27 08:29:50|1793||1793||1793||1793||0
1756283400000|2025-08-27 08:30:00|1793.5||1793.5||1793.5||1793.5||0
1756283420000|2025-08-27 08:30:20||1793||1793||1793||1793|0
1756283440000|2025-08-27 08:30:40||1792.5||1792.5||1792.5||1792.5|150
1756283450000|2025-08-27 08:30:50|1793||1793||1793||1793||11
1756283470000|2025-08-27 08:31:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|55
1756283550000|2025-08-27 08:32:30|||||||||24
1756283560000|2025-08-27 08:32:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|424
1756283600000|2025-08-27 08:33:20|1793.5||1793.5||1793.5||1793.5||357
1756283620000|2025-08-27 08:33:40||1793||1793||1793||1793|0
1756283640000|2025-08-27 08:34:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|66
1756283650000|2025-08-27 08:34:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1756283660000|2025-08-27 08:34:20|||||||||10
1756283710000|2025-08-27 08:35:10|||||||||30
1756283720000|2025-08-27 08:35:20|||||||||35
1756283790000|2025-08-27 08:36:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|958
1756283800000|2025-08-27 08:36:40|||||||||15
1756283810000|2025-08-27 08:36:50|||||||||20
1756283830000|2025-08-27 08:37:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|60
1756283850000|2025-08-27 08:37:30|1792||1792||1792||1792||720
1756283860000|2025-08-27 08:37:40|1791.5|1791.5|1792|1791.5|1792|1791.5|1791.5|1791.5|0
1756283880000|2025-08-27 08:38:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|697
1756283890000|2025-08-27 08:38:10|1793.5|1792.5|1792.5|1792|1793.5|1792.5|1792.5|1792|529
1756283920000|2025-08-27 08:38:40|||||||||83
1756283950000|2025-08-27 08:39:10|1793||1793||1793||1793||236
1756283960000|2025-08-27 08:39:20||1792.5||1792.5||1792.5||1792.5|0
1756283990000|2025-08-27 08:39:50|1793.5||1793.5||1793.5||1793.5||3
1756284010000|2025-08-27 08:40:10|||||||||121
1756284020000|2025-08-27 08:40:20|1793||1793||1793||1793||20
1756284030000|2025-08-27 08:40:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|6
1756284040000|2025-08-27 08:40:40||1791.5||1791.5||1791.5||1791.5|159
1756284060000|2025-08-27 08:41:00|1792|1791|1791.5|1791|1792|1791|1791.5|1791|6
1756284090000|2025-08-27 08:41:30|1792||1792||1792||1792||59
1756284100000|2025-08-27 08:41:40|1791.5||1791.5||1791.5||1791.5||0
1756284120000|2025-08-27 08:42:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|418
1756284150000|2025-08-27 08:42:30|||||||||1
1756284170000|2025-08-27 08:42:50|||||||||28
1756284180000|2025-08-27 08:43:00||1791||1791||1791||1791|0
1756284190000|2025-08-27 08:43:10|1791.5||1791.5||1791.5||1791.5||0
1756284260000|2025-08-27 08:44:20|||||||||1
1756284270000|2025-08-27 08:44:30|||||||||5
1756284340000|2025-08-27 08:45:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|288
1756284360000|2025-08-27 08:46:00|||||||||1
1756284380000|2025-08-27 08:46:20|1790.5|1790|1791|1790|1791|1790|1790.5|1790|165
1756284390000|2025-08-27 08:46:30|1790.5||1790.5||1790.5||1790.5||0
1756284410000|2025-08-27 08:46:50|||||||||6
1756284420000|2025-08-27 08:47:00|1791||1791||1791||1791||162
1756284430000|2025-08-27 08:47:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|451
1756284440000|2025-08-27 08:47:20|1791|1790|1791|1790|1791|1790|1791|1790|456
1756284450000|2025-08-27 08:47:30||1790.5||1790.5||1790.5||1790.5|184
1756284460000|2025-08-27 08:47:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|531
1756284480000|2025-08-27 08:48:00|1790|1789.5|1790|1789.5|1790.5|1790|1790|1789.5|729
1756284490000|2025-08-27 08:48:10|1790.5||1790.5||1790.5||1790.5||233
1756284500000|2025-08-27 08:48:20|1790||1790||1790||1790||0
1756284510000|2025-08-27 08:48:30|1789.5|1789|1789|1788.5|1789.5|1789|1789|1788.5|1104
1756284530000|2025-08-27 08:48:50||1788||1788||1788||1788|49
1756284550000|2025-08-27 08:49:10|1788.5||1788.5||1789||1788.5||0
1756284560000|2025-08-27 08:49:20|||||||||60
1756284590000|2025-08-27 08:49:50|1789||1789||1789||1789||267
1756284600000|2025-08-27 08:50:00|||||||||20
1756284610000|2025-08-27 08:50:10|1788.5||1788.5||1788.5||1788.5||0
1756284620000|2025-08-27 08:50:20|||||||||273
1756284640000|2025-08-27 08:50:40|1788|1787|1788|1787|1788|1787|1788|1787|456
1756284650000|2025-08-27 08:50:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|10
1756284660000|2025-08-27 08:51:00||1787||1787||1787||1787|739
1756284670000|2025-08-27 08:51:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1756284680000|2025-08-27 08:51:20||1788||1787.5||1788||1787.5|560
1756284710000|2025-08-27 08:51:50||1788||1788||1788||1788|12
1756284740000|2025-08-27 08:52:20|||||||||60
1756284750000|2025-08-27 08:52:30|||||||||234
1756284760000|2025-08-27 08:52:40|1788|1787|1788|1787|1788|1787|1788|1787|137
1756284770000|2025-08-27 08:52:50|1787.5||1788||1788||1787.5||0
1756284780000|2025-08-27 08:53:00|1787.5||1787.5||1787.5||1787.5||11
1756284790000|2025-08-27 08:53:10|1788||1788||1788||1788||0
1756284800000|2025-08-27 08:53:20||1787.5||1787||1787.5||1787|189
1756284830000|2025-08-27 08:53:50|1787.5||1787.5||1787.5||1787.5||0
1756284850000|2025-08-27 08:54:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|669
1756284860000|2025-08-27 08:54:20|||||||||200
1756284900000|2025-08-27 08:55:00|||||||||739
1756284920000|2025-08-27 08:55:20||1786||1786||1786||1786|0
1756284930000|2025-08-27 08:55:30||1786.5||1786.5||1786.5||1786.5|0
1756284950000|2025-08-27 08:55:50|1787.5||1787.5||1787.5||1787.5||407
1756284960000|2025-08-27 08:56:00||1787||1786.5||1787||1786.5|0
1756285000000|2025-08-27 08:56:40|1787||1787.5||1787.5||1787||522
1756285040000|2025-08-27 08:57:20|1788|1787|1788|1787.5|1788|1787.5|1788|1787|1151
1756285050000|2025-08-27 08:57:30|1787|1787|1787|1786.5|1787|1787.5|1787|1786.5|1296
1756285060000|2025-08-27 08:57:40|||||||||200
1756285070000|2025-08-27 08:57:50|||||||||64
1756285080000|2025-08-27 08:58:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756285090000|2025-08-27 08:58:10|||||||||1
1756285100000|2025-08-27 08:58:20|||||||||15
1756285120000|2025-08-27 08:58:40|1788.5|1788|1789|1788.5|1789|1788.5|1788.5|1788|1048
1756285130000|2025-08-27 08:58:50|1789.5|1789|1789.5|1788.5|1789.5|1789|1789|1788.5|451
1756285140000|2025-08-27 08:59:00||1789||1788.5||1789||1788.5|27
1756285150000|2025-08-27 08:59:10|||||||||9
1756285170000|2025-08-27 08:59:30|1789||1789||1789||1789||47
1756285200000|2025-08-27 09:00:00|1789.5|1789|1790.5|1790|1790.5|1790|1789.5|1789|400
1756285210000|2025-08-27 09:00:10|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|168
1756285220000|2025-08-27 09:00:20|||||||||52
1756285250000|2025-08-27 09:00:50||1790||1790||1790||1790|0
1756285260000|2025-08-27 09:01:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|420
1756285280000|2025-08-27 09:01:20|||||||||10
1756285310000|2025-08-27 09:01:50|1790.5||1790.5||1790.5||1790.5||252
1756285320000|2025-08-27 09:02:00||1790||1790||1790||1790|0
1756285330000|2025-08-27 09:02:10|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|167
1756285340000|2025-08-27 09:02:20||1790||1790||1790||1790|400
1756285350000|2025-08-27 09:02:30|1791|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|450
1756285360000|2025-08-27 09:02:40|1791.5||1791.5||1791.5||1791||0
1756285380000|2025-08-27 09:03:00|1791||1791||1791||1791||0
1756285390000|2025-08-27 09:03:10|1791.5|1791|1791.5|1791|1791.5|1791|1791|1791|434
1756285410000|2025-08-27 09:03:30|1792.5|1792|1793|1792|1793|1792|1792.5|1792|739
1756285420000|2025-08-27 09:03:40|1793.5|1792.5|1793.5|1792.5|1793.5|1793|1793.5|1792.5|208
1756285430000|2025-08-27 09:03:50|1793|1793|1793.5|1793|1793.5|1793|1793|1793|0
1756285450000|2025-08-27 09:04:10|1794.5|1793.5|1794.5|1793.5|1794.5|1794|1794.5|1793.5|860
1756285480000|2025-08-27 09:04:40|1794||1794||1794||1794||20
1756285500000|2025-08-27 09:05:00|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|0
1756285510000|2025-08-27 09:05:10||1794||1793.5||1794||1793.5|0
1756285530000|2025-08-27 09:05:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1756285540000|2025-08-27 09:05:40||1794.5||1794.5||1794.5||1794.5|420
1756285560000|2025-08-27 09:06:00|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|1098
1756285570000|2025-08-27 09:06:10|1794.5||1794.5||1794.5||1794.5||739
1756285580000|2025-08-27 09:06:20|1794|1794|1794.5|1793.5|1794.5|1794|1794|1793.5|183
1756285590000|2025-08-27 09:06:30||1794||1794||1794||1794|6
1756285600000|2025-08-27 09:06:40|||||||||58
1756285610000|2025-08-27 09:06:50|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|557
1756285630000|2025-08-27 09:07:10|1794||1794||1794||1794||50
1756285640000|2025-08-27 09:07:20|1794.5||1794.5||1794.5||1794.5||557
1756285650000|2025-08-27 09:07:30|||||||||10
1756285670000|2025-08-27 09:07:50|1794||1794||1794||1794||0
1756285680000|2025-08-27 09:08:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1756285700000|2025-08-27 09:08:20||1793.5||1794||1794||1793.5|10
1756285750000|2025-08-27 09:09:10||1793.5||1793.5||1794||1793.5|0
1756285780000|2025-08-27 09:09:40||1794||1794||1794||1794|0
1756285790000|2025-08-27 09:09:50|||||||||100
1756285810000|2025-08-27 09:10:10|1795.5|1794.5|1794.5|1793.5|1795.5|1794.5|1794.5|1793.5|1144
1756285820000|2025-08-27 09:10:20|1795.5|1794|1795|1794.5|1795.5|1794.5|1795|1794|1483
1756285860000|2025-08-27 09:11:00|||||||||80
1756285870000|2025-08-27 09:11:10|1795.5|1795|1796|1795.5|1796|1795.5|1795|1794.5|0
1756285940000|2025-08-27 09:12:20|||||||||250
1756285950000|2025-08-27 09:12:30|1795.5|1795|1796|1795|1796|1795|1795.5|1795|0
1756285960000|2025-08-27 09:12:40|1795.5||1796||1796||1795.5||0
1756286000000|2025-08-27 09:13:20||1795.5||1795.5||1795.5||1795.5|0
1756286080000|2025-08-27 09:14:40|||||||||71
1756286100000|2025-08-27 09:15:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|538
1756286110000|2025-08-27 09:15:10|1796||1796||1796||1796||350
1756286120000|2025-08-27 09:15:20|1795.5||1795.5||1796||1795.5||6
1756286130000|2025-08-27 09:15:30|1796||1796||1796||1796||0
1756286170000|2025-08-27 09:16:10|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|249
1756286180000|2025-08-27 09:16:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|60
1756286210000|2025-08-27 09:16:50|1795|1794.5|1795.5|1795|1796|1795.5|1795|1794.5|300
1756286230000|2025-08-27 09:17:10||1794.5||1794.5||1794.5||1794.5|436
1756286240000|2025-08-27 09:17:20||1795||1795||1795||1795|0
1756286250000|2025-08-27 09:17:30|||||||||1
1756286260000|2025-08-27 09:17:40||1794.5||1794.5||1794.5||1794.5|0
1756286270000|2025-08-27 09:17:50|1795|1795|1795.5|1794.5|1795.5|1795|1795|1794.5|185
1756286280000|2025-08-27 09:18:00|1796.5|1795|1796|1795.5|1796.5|1795.5|1796|1795|0
1756286300000|2025-08-27 09:18:20||1795||1795.5||1795.5||1795|424
1756286310000|2025-08-27 09:18:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|249
1756286320000|2025-08-27 09:18:40|||||||||201
1756286330000|2025-08-27 09:18:50|||||||||10
1756286350000|2025-08-27 09:19:10|||||||||6
1756286360000|2025-08-27 09:19:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|6
1756286370000|2025-08-27 09:19:30|1795.5||1795.5||1795.5||1795.5||0
1756286380000|2025-08-27 09:19:40|1795||1795||1795||1795||0
1756286390000|2025-08-27 09:19:50|1795.5||1795.5||1795.5||1795.5||0
1756286400000|2025-08-27 09:20:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|575
1756286410000|2025-08-27 09:20:10|||||||||1
1756286440000|2025-08-27 09:20:40|||||||||325
1756286520000|2025-08-27 09:22:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1756286530000|2025-08-27 09:22:10|1796.5||1796.5||1797||1796.5||0
1756286540000|2025-08-27 09:22:20|1797||1796.5||1797||1796.5||14
1756286550000|2025-08-27 09:22:30|1797|1795.5|1796|1795.5|1797|1795.5|1796|1795.5|25
1756286560000|2025-08-27 09:22:40|||||||||393
1756286580000|2025-08-27 09:23:00|||||||||550
1756286600000|2025-08-27 09:23:20|||||||||1
1756286620000|2025-08-27 09:23:40|||||||||10
1756286660000|2025-08-27 09:24:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|839
1756286680000|2025-08-27 09:24:40|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|303
1756286690000|2025-08-27 09:24:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|39
1756286730000|2025-08-27 09:25:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1756286740000|2025-08-27 09:25:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|209
1756286790000|2025-08-27 09:26:30|||||||||1
1756286830000|2025-08-27 09:27:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|6
1756286840000|2025-08-27 09:27:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|68
1756286870000|2025-08-27 09:27:50|||||||||115
1756286880000|2025-08-27 09:28:00|1796.5||1796||1796.5||1796||51
1756286900000|2025-08-27 09:28:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1756286920000|2025-08-27 09:28:40|||||||||11
1756286930000|2025-08-27 09:28:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756286940000|2025-08-27 09:29:00|||||||||45
1756286970000|2025-08-27 09:29:30|||||||||10
1756287040000|2025-08-27 09:30:40|||||||||739
1756287070000|2025-08-27 09:31:10|||||||||75
1756287080000|2025-08-27 09:31:20|||||||||10
1756287110000|2025-08-27 09:31:50|1796.5|1796|1796.5|1796|1796.5|1796.5|1796.5|1796|440
1756287120000|2025-08-27 09:32:00|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|0
1756287130000|2025-08-27 09:32:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|23
1756287170000|2025-08-27 09:32:50|||||||||262
1756287180000|2025-08-27 09:33:00||1796||1796.5||1796.5||1796|7
1756287190000|2025-08-27 09:33:10|||||||||30
1756287230000|2025-08-27 09:33:50|||||||||17
1756287300000|2025-08-27 09:35:00|||||||||4
1756287310000|2025-08-27 09:35:10|||||||||33
1756287330000|2025-08-27 09:35:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|283
1756287350000|2025-08-27 09:35:50|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|880
1756287360000|2025-08-27 09:36:00|||||||||120
1756287380000|2025-08-27 09:36:20||1795.5||1795.5||1795.5||1795.5|244
1756287390000|2025-08-27 09:36:30||1796||1796||1796||1796|0
1756287400000|2025-08-27 09:36:40|||||||||250
1756287420000|2025-08-27 09:37:00|1796|1795.5|1796|1795.5|1796|1796|1796|1795.5|78
1756287490000|2025-08-27 09:38:10|||||||||11
1756287500000|2025-08-27 09:38:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|554
1756287520000|2025-08-27 09:38:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|6
1756287540000|2025-08-27 09:39:00|||||||||54
1756287550000|2025-08-27 09:39:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|231
1756287560000|2025-08-27 09:39:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1756287600000|2025-08-27 09:40:00|||||||||37
1756287650000|2025-08-27 09:40:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|6
1756287660000|2025-08-27 09:41:00|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|930
1756287690000|2025-08-27 09:41:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|720
1756287750000|2025-08-27 09:42:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|91
1756287780000|2025-08-27 09:43:00|||||||||65
1756287790000|2025-08-27 09:43:10|||||||||553
1756287830000|2025-08-27 09:43:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|325
1756287850000|2025-08-27 09:44:10|||||||||250
1756287870000|2025-08-27 09:44:30|||||||||42
1756287900000|2025-08-27 09:45:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|574
1756287920000|2025-08-27 09:45:20|||||||||500
1756287940000|2025-08-27 09:45:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|533
1756288170000|2025-08-27 09:49:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|414
1756288190000|2025-08-27 09:49:50|||||||||59
1756288200000|2025-08-27 09:50:00|||||||||237
1756288220000|2025-08-27 09:50:20|||||||||800
1756288230000|2025-08-27 09:50:30|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|224
1756288240000|2025-08-27 09:50:40|1796||1795.5||1796||1795.5||0
1756288270000|2025-08-27 09:51:10|||||||||1
1756288290000|2025-08-27 09:51:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|140
1756288300000|2025-08-27 09:51:40||1795||1795.5||1795.5||1795|441
1756288320000|2025-08-27 09:52:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|208
1756288330000|2025-08-27 09:52:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|507
1756288350000|2025-08-27 09:52:30|||||||||421
1756288360000|2025-08-27 09:52:40|||||||||261
1756288370000|2025-08-27 09:52:50||1794||1794.5||1794.5||1794|0
1756288380000|2025-08-27 09:53:00||1794||1794||1794||1794|0
1756288400000|2025-08-27 09:53:20|1794.5||1794.5||1794.5||1794.5||0
1756288430000|2025-08-27 09:53:50|||||||||39
1756288480000|2025-08-27 09:54:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|322
1756288500000|2025-08-27 09:55:00|1793.5|1793|1794|1793|1794|1793|1793.5|1793|221
1756288510000|2025-08-27 09:55:10|1793.5||1793.5||1793.5||1793.5||0
1756288580000|2025-08-27 09:56:20|||||||||6
1756288630000|2025-08-27 09:57:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|120
1756288640000|2025-08-27 09:57:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|179
1756288650000|2025-08-27 09:57:30|||||||||240
1756288690000|2025-08-27 09:58:10||1792.5||1792.5||1792.5||1792.5|0
1756288700000|2025-08-27 09:58:20|1794|1793|1794|1793.5|1794|1793.5|1794|1793|0
1756288750000|2025-08-27 09:59:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|444
1756288770000|2025-08-27 09:59:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|297
1756288790000|2025-08-27 09:59:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1756288830000|2025-08-27 10:00:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|299
1756288840000|2025-08-27 10:00:40|||||||||358
1756288880000|2025-08-27 10:01:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|412
1756288920000|2025-08-27 10:02:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|299
1756288930000|2025-08-27 10:02:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756288940000|2025-08-27 10:02:20|||||||||8
1756288960000|2025-08-27 10:02:40|||||||||600
1756288970000|2025-08-27 10:02:50|1796.5|1796|1796.5|1796|1797|1796|1796.5|1796|315
1756289020000|2025-08-27 10:03:40|||||||||180
1756289030000|2025-08-27 10:03:50|||||||||30
1756289090000|2025-08-27 10:04:50|||||||||5
1756289110000|2025-08-27 10:05:10|1797||1797||1797||1796.5||0
1756289120000|2025-08-27 10:05:20|1796.5||1796.5||1796.5||1796.5||0
1756289130000|2025-08-27 10:05:30|1797||1796.5||1797||1796.5||0
1756289140000|2025-08-27 10:05:40|1797||1797||1797||1797||0
1756289150000|2025-08-27 10:05:50|1796.5||1796.5||1797||1796.5||0
1756289160000|2025-08-27 10:06:00|1797||1797||1797||1797||0
1756289170000|2025-08-27 10:06:10|1796.5||1796.5||1796.5||1796.5||0
1756289180000|2025-08-27 10:06:20|1797||1797||1797||1797||0
1756289190000|2025-08-27 10:06:30||1796.5||1796.5||1796.5||1796.5|0
1756289360000|2025-08-27 10:09:20|||||||||10
1756289380000|2025-08-27 10:09:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|32
1756289420000|2025-08-27 10:10:20|||||||||192
1756289430000|2025-08-27 10:10:30|||||||||211
1756289470000|2025-08-27 10:11:10|||||||||19
1756289500000|2025-08-27 10:11:40|||||||||44
1756289540000|2025-08-27 10:12:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756289570000|2025-08-27 10:12:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|454
1756289590000|2025-08-27 10:13:10|||||||||10
1756289610000|2025-08-27 10:13:30|||||||||280
1756289630000|2025-08-27 10:13:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|325
1756289650000|2025-08-27 10:14:10|||||||||27
1756289690000|2025-08-27 10:14:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|579
1756289750000|2025-08-27 10:15:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756289790000|2025-08-27 10:16:30|||||||||4
1756289830000|2025-08-27 10:17:10|||||||||112
1756289840000|2025-08-27 10:17:20|||||||||10
1756289950000|2025-08-27 10:19:10|||||||||115
1756289980000|2025-08-27 10:19:40|||||||||27
1756290080000|2025-08-27 10:21:20|||||||||117
1756290170000|2025-08-27 10:22:50|||||||||20
1756290190000|2025-08-27 10:23:10|||||||||17
1756290200000|2025-08-27 10:23:20|||||||||6
1756290210000|2025-08-27 10:23:30|||||||||423
1756290220000|2025-08-27 10:23:40|1797.5|1797|1796.5|1796|1797.5|1797|1796.5|1796|452
1756290240000|2025-08-27 10:24:00|||||||||6
1756290310000|2025-08-27 10:25:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|257
1756290320000|2025-08-27 10:25:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1756290330000|2025-08-27 10:25:30|||||||||46
1756290340000|2025-08-27 10:25:40|||||||||71
1756290350000|2025-08-27 10:25:50|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|1144
1756290360000|2025-08-27 10:26:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|10
1756290380000|2025-08-27 10:26:20|||||||||8
1756290390000|2025-08-27 10:26:30|||||||||200
1756290400000|2025-08-27 10:26:40|||||||||476
1756290420000|2025-08-27 10:27:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|530
1756290460000|2025-08-27 10:27:40|||||||||12
1756290520000|2025-08-27 10:28:40||1796.5||1796.5||1796.5||1796.5|232
1756290530000|2025-08-27 10:28:50||1797||1796.5||1797||1796.5|18
1756290540000|2025-08-27 10:29:00|1797||1797||1797||1797||0
1756290600000|2025-08-27 10:30:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|48
1756290640000|2025-08-27 10:30:40|||||||||1459
1756290650000|2025-08-27 10:30:50|1796|1795.5|1796|1795|1796|1796|1796|1795|739
1756290660000|2025-08-27 10:31:00||1795.5||1795.5||1795.5||1795.5|0
1756290670000|2025-08-27 10:31:10|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|1044
1756290680000|2025-08-27 10:31:20|1795|1795|1794.5|1794|1795|1795|1794.5|1794|89
1756290690000|2025-08-27 10:31:30|1795||1794.5||1795||1794.5||0
1756290710000|2025-08-27 10:31:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|434
1756290740000|2025-08-27 10:32:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|223
1756290780000|2025-08-27 10:33:00|||||||||6
1756290830000|2025-08-27 10:33:50|||||||||10
1756290890000|2025-08-27 10:34:50|||||||||60
1756290910000|2025-08-27 10:35:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|470
1756290930000|2025-08-27 10:35:30|||||||||250
1756290940000|2025-08-27 10:35:40|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|0
1756290980000|2025-08-27 10:36:20|||||||||1
1756291030000|2025-08-27 10:37:10|||||||||150
1756291090000|2025-08-27 10:38:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|64
1756291100000|2025-08-27 10:38:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|373
1756291110000|2025-08-27 10:38:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1756291120000|2025-08-27 10:38:40|||||||||2189
1756291150000|2025-08-27 10:39:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|380
1756291190000|2025-08-27 10:39:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1756291200000|2025-08-27 10:40:00|||||||||739
1756291220000|2025-08-27 10:40:20|||||||||352
1756291250000|2025-08-27 10:40:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|123
1756291290000|2025-08-27 10:41:30|||||||||1619
1756291300000|2025-08-27 10:41:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1795.5|449
1756291320000|2025-08-27 10:42:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|227
1756291380000|2025-08-27 10:43:00|||||||||29
1756291470000|2025-08-27 10:44:30|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|416
1756291490000|2025-08-27 10:44:50|1795.5||1795.5||1795.5||1795.5||0
1756291500000|2025-08-27 10:45:00|1795|1795|1795.5|1795|1795.5|1795|1795|1795|739
1756291520000|2025-08-27 10:45:20|||||||||5
1756291530000|2025-08-27 10:45:30|||||||||29
1756291610000|2025-08-27 10:46:50|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|23
1756291630000|2025-08-27 10:47:10||1793.5||1794||1794||1793.5|0
1756291760000|2025-08-27 10:49:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|79
1756291790000|2025-08-27 10:49:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1756291890000|2025-08-27 10:51:30|||||||||2
1756291930000|2025-08-27 10:52:10|||||||||41
1756291940000|2025-08-27 10:52:20|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|637
1756291960000|2025-08-27 10:52:40||1792.5||1793||1793||1792.5|0
1756291980000|2025-08-27 10:53:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|307
1756292050000|2025-08-27 10:54:10|1794||1794||1794||1794||0
1756292090000|2025-08-27 10:54:50|||||||||3
1756292120000|2025-08-27 10:55:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|314
1756292130000|2025-08-27 10:55:30|||||||||832
1756292210000|2025-08-27 10:56:50|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|677
1756292220000|2025-08-27 10:57:00|1793|1793|1793.5|1793|1793.5|1793|1793|1793|50
1756292240000|2025-08-27 10:57:20||1792.5||1792.5||1792.5||1792.5|0
1756292250000|2025-08-27 10:57:30|1793||1793||1793||1793||0
1756292260000|2025-08-27 10:57:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|414
1756292300000|2025-08-27 10:58:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1756292320000|2025-08-27 10:58:40|1794||1794.5||1794.5||1794||436
1756292340000|2025-08-27 10:59:00|1795|1794|1795|1794.5|1795.5|1794.5|1795|1794|426
1756292350000|2025-08-27 10:59:10|1795.5||1795.5||1795.5||1795.5||240
1756292370000|2025-08-27 10:59:30|1795|1795|1795.5|1795|1795.5|1795|1795|1795|0
1756292380000|2025-08-27 10:59:40||1794.5||1795||1795||1794.5|46
1756292400000|2025-08-27 11:00:00||1794.5||1795||1795||1794.5|982
1756292410000|2025-08-27 11:00:10|||||||||27
1756292420000|2025-08-27 11:00:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|739
1756292450000|2025-08-27 11:00:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|572
1756292460000|2025-08-27 11:01:00||1794.5||1794.5||1794.5||1794.5|0
1756292470000|2025-08-27 11:01:10||1795||1795||1795||1795|0
1756292480000|2025-08-27 11:01:20|1796||1796||1796||1796||431
1756292490000|2025-08-27 11:01:30||1795.5||1795.5||1795.5||1795.5|0
1756292500000|2025-08-27 11:01:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|1167
1756292510000|2025-08-27 11:01:50|||||||||62
1756292520000|2025-08-27 11:02:00|1797||1796.5||1797||1796.5||843
1756292530000|2025-08-27 11:02:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756292540000|2025-08-27 11:02:20|1797.5||1797||1797.5||1797||50
1756292550000|2025-08-27 11:02:30|1797.5||1797||1797.5||1797||0
1756292560000|2025-08-27 11:02:40|1797.5||1797.5||1797.5||1797||250
1756292570000|2025-08-27 11:02:50|1797||1797||1797||1797||19
1756292610000|2025-08-27 11:03:30|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|226
1756292620000|2025-08-27 11:03:40|||||||||97
1756292650000|2025-08-27 11:04:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|195
1756292710000|2025-08-27 11:05:10|||||||||145
1756292730000|2025-08-27 11:05:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|142
1756292800000|2025-08-27 11:06:40|1796.5||1796.5||1796.5||1796.5||498
1756292880000|2025-08-27 11:08:00|1796||1796||1796||1796||27
1756292940000|2025-08-27 11:09:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1756293000000|2025-08-27 11:10:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|150
1756293030000|2025-08-27 11:10:30|||||||||6
1756293040000|2025-08-27 11:10:40|||||||||5
1756293060000|2025-08-27 11:11:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795|0
1756293180000|2025-08-27 11:13:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|731
1756293190000|2025-08-27 11:13:10|||||||||7
1756293210000|2025-08-27 11:13:30|||||||||6
1756293220000|2025-08-27 11:13:40|||||||||8
1756293290000|2025-08-27 11:14:50|||||||||1
1756293350000|2025-08-27 11:15:50|||||||||10
1756293400000|2025-08-27 11:16:40|||||||||55
1756293470000|2025-08-27 11:17:50|||||||||1
1756293510000|2025-08-27 11:18:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|41
1756293530000|2025-08-27 11:18:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|739
1756293540000|2025-08-27 11:19:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1756293550000|2025-08-27 11:19:10|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|27
1756293560000|2025-08-27 11:19:20||1796||1795.5||1796||1795.5|0
1756293570000|2025-08-27 11:19:30||1796||1796||1796||1796|0
1756293640000|2025-08-27 11:20:40|||||||||5
1756293670000|2025-08-27 11:21:10|||||||||55
1756293700000|2025-08-27 11:21:40||1795.5||1795.5||1796||1795.5|0
1756293720000|2025-08-27 11:22:00||1796||1796||1796||1796|0
1756293780000|2025-08-27 11:23:00|||||||||230
1756293860000|2025-08-27 11:24:20|||||||||10
1756293880000|2025-08-27 11:24:40|||||||||460
1756293900000|2025-08-27 11:25:00|||||||||102
1756293950000|2025-08-27 11:25:50|||||||||500
1756293970000|2025-08-27 11:26:10||1795.5||1795.5||1795.5||1795.5|0
1756294000000|2025-08-27 11:26:40||1796||1796||1796||1796|0
1756294040000|2025-08-27 11:27:20||1795.5||1795.5||1796||1795.5|471
1756294090000|2025-08-27 11:28:10|1796||1796||1796||1796||314
1756294170000|2025-08-27 11:29:30|||||||||855
1756294220000|2025-08-27 11:30:20|||||||||500
1756294240000|2025-08-27 11:30:40|||||||||17
1756294300000|2025-08-27 11:31:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|1078
1756294460000|2025-08-27 11:34:20|||||||||56
1756294470000|2025-08-27 11:34:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|175
1756294500000|2025-08-27 11:35:00|1796.5||1796.5||1796.5||1796.5||263
1756294530000|2025-08-27 11:35:30|||||||||7
1756294560000|2025-08-27 11:36:00|||||||||151
1756294580000|2025-08-27 11:36:20|1796|1796|1796.5|1796|1796.5|1796|1796|1796|323
1756294660000|2025-08-27 11:37:40|||||||||300
1756294690000|2025-08-27 11:38:10||1795.5||1796||1796||1795.5|442
1756294700000|2025-08-27 11:38:20|||||||||8
1756294710000|2025-08-27 11:38:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|309
1756294730000|2025-08-27 11:38:50|1796.5||1796||1796.5||1796||0
1756294750000|2025-08-27 11:39:10|||||||||300
1756294820000|2025-08-27 11:40:20|||||||||16
1756294900000|2025-08-27 11:41:40|||||||||1093
1756294970000|2025-08-27 11:42:50|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|583
1756295000000|2025-08-27 11:43:20|1795.5|1795|1796|1795|1796|1795|1795.5|1795|200
1756295060000|2025-08-27 11:44:20|1795.5||1795.5||1795.5||1795.5||6
1756295070000|2025-08-27 11:44:30|1796||1796||1796||1796||0
1756295090000|2025-08-27 11:44:50|1795.5||1796||1796||1795.5||0
1756295100000|2025-08-27 11:45:00|1795.5||1796||1796||1795.5||0
1756295110000|2025-08-27 11:45:10|1795.5||1795.5||1795.5||1795.5||0
1756295160000|2025-08-27 11:46:00|||||||||500
1756295220000|2025-08-27 11:47:00|||||||||6
1756295230000|2025-08-27 11:47:10|||||||||113
1756295280000|2025-08-27 11:48:00|||||||||125
1756295340000|2025-08-27 11:49:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|498
1756295350000|2025-08-27 11:49:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|751
1756295360000|2025-08-27 11:49:20||1795.5||1795.5||1795.5||1795.5|1163
1756295370000|2025-08-27 11:49:30|1796||1796.5||1796.5||1796||0
1756295400000|2025-08-27 11:50:00|1796||1796||1796||1796||0
1756295440000|2025-08-27 11:50:40|||||||||12
1756295500000|2025-08-27 11:51:40|1796.5||1796.5||1796.5||1796||0
1756295510000|2025-08-27 11:51:50||1796||1796||1796||1796|0
1756295520000|2025-08-27 11:52:00|||||||||155
1756295620000|2025-08-27 11:53:40|||||||||416
1756295650000|2025-08-27 11:54:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|80
1756295660000|2025-08-27 11:54:20|||||||||1
1756295700000|2025-08-27 11:55:00|||||||||10
1756295740000|2025-08-27 11:55:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|750
1756295770000|2025-08-27 11:56:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|480
1756295800000|2025-08-27 11:56:40|||||||||15
1756295810000|2025-08-27 11:56:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|25
1756295880000|2025-08-27 11:58:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|361
1756295970000|2025-08-27 11:59:30|||||||||6
1756296000000|2025-08-27 12:00:00|||||||||53
1756296010000|2025-08-27 12:00:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|64
1756296020000|2025-08-27 12:00:20|||||||||100
1756296060000|2025-08-27 12:01:00||1795.5||1796||1796||1795.5|199
1756296160000|2025-08-27 12:02:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|259
1756296190000|2025-08-27 12:03:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1756296210000|2025-08-27 12:03:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|40
1756296240000|2025-08-27 12:04:00|||||||||30
1756296250000|2025-08-27 12:04:10|||||||||100
1756296260000|2025-08-27 12:04:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|17
1756296320000|2025-08-27 12:05:20|1795||1794.5||1795||1794.5||502
1756296390000|2025-08-27 12:06:30|||||||||20
1756296420000|2025-08-27 12:07:00|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|11
1756296530000|2025-08-27 12:08:50|||||||||155
1756296540000|2025-08-27 12:09:00|||||||||2
1756296550000|2025-08-27 12:09:10|||||||||37
1756296610000|2025-08-27 12:10:10|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|802
1756296630000|2025-08-27 12:10:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|16
1756296650000|2025-08-27 12:10:50||1793||1793||1793||1793|6
1756296660000|2025-08-27 12:11:00|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|335
1756296680000|2025-08-27 12:11:20|||||||||5
1756296710000|2025-08-27 12:11:50|||||||||80
1756296730000|2025-08-27 12:12:10|||||||||256
1756296770000|2025-08-27 12:12:50|||||||||380
1756296790000|2025-08-27 12:13:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|100
1756296850000|2025-08-27 12:14:10|||||||||591
1756296890000|2025-08-27 12:14:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|135
1756296900000|2025-08-27 12:15:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1756296920000|2025-08-27 12:15:20|||||||||7
1756296990000|2025-08-27 12:16:30|||||||||60
1756297030000|2025-08-27 12:17:10|||||||||6
1756297040000|2025-08-27 12:17:20|1794||1794||1794||1794||33
1756297050000|2025-08-27 12:17:30|1793.5||1794||1794||1793.5||529
1756297060000|2025-08-27 12:17:40|||||||||329
1756297070000|2025-08-27 12:17:50|1793.5||1793.5||1793.5||1793.5||10
1756297110000|2025-08-27 12:18:30|1794||1794||1794||1794||0
1756297190000|2025-08-27 12:19:50||1793.5||1793.5||1793.5||1793.5|27
1756297220000|2025-08-27 12:20:20|1793.5|1793|1794|1793|1794|1793|1793.5|1793|166
1756297230000|2025-08-27 12:20:30|1793.5||1793.5||1793.5||1793.5||0
1756297240000|2025-08-27 12:20:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|82
1756297250000|2025-08-27 12:20:50|||||||||70
1756297280000|2025-08-27 12:21:20|||||||||233
1756297290000|2025-08-27 12:21:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|493
1756297330000|2025-08-27 12:22:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1756297390000|2025-08-27 12:23:10|||||||||5
1756297480000|2025-08-27 12:24:40|||||||||100
1756297510000|2025-08-27 12:25:10|||||||||9
1756297520000|2025-08-27 12:25:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|420
1756297540000|2025-08-27 12:25:40|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|321
1756297560000|2025-08-27 12:26:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1756297600000|2025-08-27 12:26:40|||||||||6
1756297650000|2025-08-27 12:27:30|||||||||18
1756297770000|2025-08-27 12:29:30|1795.5||1795||1795.5||1795||345
1756297800000|2025-08-27 12:30:00|||||||||494
1756297810000|2025-08-27 12:30:10|||||||||2
1756297820000|2025-08-27 12:30:20|||||||||20
1756297840000|2025-08-27 12:30:40|||||||||278
1756297850000|2025-08-27 12:30:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|411
1756297880000|2025-08-27 12:31:20|1795|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|732
1756297910000|2025-08-27 12:31:50|1795.5||1795||1795.5||1795||0
1756297930000|2025-08-27 12:32:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|22
1756297950000|2025-08-27 12:32:30|1795||1795||1795||1795||0
1756297960000|2025-08-27 12:32:40|1794.5||1794.5||1794.5||1794.5||0
1756297990000|2025-08-27 12:33:10|1795||1794.5||1795||1794.5||0
1756298000000|2025-08-27 12:33:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|311
1756298010000|2025-08-27 12:33:30|||||||||140
1756298040000|2025-08-27 12:34:00|||||||||529
1756298100000|2025-08-27 12:35:00|||||||||15
1756298130000|2025-08-27 12:35:30|||||||||500
1756298190000|2025-08-27 12:36:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|714
1756298230000|2025-08-27 12:37:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|154
1756298320000|2025-08-27 12:38:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1756298330000|2025-08-27 12:38:50|||||||||6
1756298340000|2025-08-27 12:39:00|||||||||50
1756298400000|2025-08-27 12:40:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|29
1756298420000|2025-08-27 12:40:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|17
1756298460000|2025-08-27 12:41:00|||||||||3
1756298480000|2025-08-27 12:41:20|1792|1791.5|1792|1791|1792|1791.5|1792|1791|826
1756298490000|2025-08-27 12:41:30||1791.5||1791||1791.5||1791|0
1756298520000|2025-08-27 12:42:00|1791.5||1791.5||1791.5||1791.5||57
1756298560000|2025-08-27 12:42:40|||||||||249
1756298580000|2025-08-27 12:43:00|||||||||19
1756298590000|2025-08-27 12:43:10|1791|1790|1791|1790|1791|1790|1791|1790|868
1756298600000|2025-08-27 12:43:20|||||||||43
1756298610000|2025-08-27 12:43:30||1790.5||1790.5||1790.5||1790.5|0
1756298620000|2025-08-27 12:43:40|1791.5||1791.5||1791.5||1791.5||351
1756298630000|2025-08-27 12:43:50||1791||1791||1791||1791|0
1756298640000|2025-08-27 12:44:00|||||||||6
1756298690000|2025-08-27 12:44:50|||||||||26
1756298740000|2025-08-27 12:45:40|||||||||29
1756298750000|2025-08-27 12:45:50||1790.5||1790.5||1790.5||1790.5|150
1756298780000|2025-08-27 12:46:20||1791||1791||1791||1791|0
1756298820000|2025-08-27 12:47:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1756298830000|2025-08-27 12:47:10|||||||||13
1756298970000|2025-08-27 12:49:30|||||||||137
1756298980000|2025-08-27 12:49:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1756299050000|2025-08-27 12:50:50|||||||||10
1756299070000|2025-08-27 12:51:10|||||||||40
1756299110000|2025-08-27 12:51:50|||||||||25
1756299120000|2025-08-27 12:52:00|||||||||558
1756299140000|2025-08-27 12:52:20|1792|1791.5|1791.5|1791|1792|1792|1791.5|1791|29
1756299160000|2025-08-27 12:52:40|||||||||300
1756299170000|2025-08-27 12:52:50|||||||||227
1756299190000|2025-08-27 12:53:10|||||||||103
1756299200000|2025-08-27 12:53:20|||||||||980
1756299230000|2025-08-27 12:53:50|||||||||6
1756299300000|2025-08-27 12:55:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|81
1756299320000|2025-08-27 12:55:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|68
1756299360000|2025-08-27 12:56:00|||||||||231
1756299370000|2025-08-27 12:56:10|||||||||10
1756299380000|2025-08-27 12:56:20|1791||1791||1791||1790.5||1282
1756299390000|2025-08-27 12:56:30|1790.5||1790.5||1790.5||1790.5||0
1756299420000|2025-08-27 12:57:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|508
1756299450000|2025-08-27 12:57:30|||||||||220
1756299490000|2025-08-27 12:58:10|||||||||571
1756299510000|2025-08-27 12:58:30|||||||||6
1756299540000|2025-08-27 12:59:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1756299580000|2025-08-27 12:59:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|70
1756299590000|2025-08-27 12:59:50|1790.5||1790.5||1790.5||1790.5||0
1756299600000|2025-08-27 13:00:00||1790||1789.5||1790||1789.5|122
1756299610000|2025-08-27 13:00:10||1790||1790||1790||1790|0
1756299630000|2025-08-27 13:00:30|||||||||135
1756299640000|2025-08-27 13:00:40||1789.5||1789.5||1789.5||1789.5|71
1756299650000|2025-08-27 13:00:50|1790||1790||1790||1790||0
1756299710000|2025-08-27 13:01:50|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|397
1756299720000|2025-08-27 13:02:00||1789||1789||1789||1789|117
1756299740000|2025-08-27 13:02:20||1789.5||1789.5||1789.5||1789.5|0
1756299750000|2025-08-27 13:02:30||1789||1789||1789||1789|0
1756299760000|2025-08-27 13:02:40|||||||||200
1756299780000|2025-08-27 13:03:00|1789.5||1789.5||1789.5||1789.5||136
1756299800000|2025-08-27 13:03:20|||||||||332
1756299840000|2025-08-27 13:04:00|1790|1789.5|1790|1789|1790|1789.5|1790|1789|149
1756299850000|2025-08-27 13:04:10|1789.5||1789.5||1789.5||1789.5||0
1756299860000|2025-08-27 13:04:20|||||||||45
1756299870000|2025-08-27 13:04:30|||||||||1
1756299890000|2025-08-27 13:04:50||1788.5||1788.5||1788.5||1788.5|17
1756299900000|2025-08-27 13:05:00|1789||1789||1789||1789||0
1756299920000|2025-08-27 13:05:20|||||||||15
1756299930000|2025-08-27 13:05:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1412
1756299940000|2025-08-27 13:05:40|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|0
1756299950000|2025-08-27 13:05:50||1788.5||1788.5||1788.5||1788.5|124
1756299960000|2025-08-27 13:06:00|1789||1789||1789||1789||0
1756300050000|2025-08-27 13:07:30|||||||||130
1756300060000|2025-08-27 13:07:40|1788.5|1788|1788.5|1788|1789|1788|1788.5|1788|0
1756300070000|2025-08-27 13:07:50|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|1527
1756300090000|2025-08-27 13:08:10|1788||1788||1788||1788||0
1756300110000|2025-08-27 13:08:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|25
1756300120000|2025-08-27 13:08:40|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|0
1756300150000|2025-08-27 13:09:10|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|910
1756300200000|2025-08-27 13:10:00|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|1085
1756300210000|2025-08-27 13:10:10|1787||1787||1787||1787||0
1756300240000|2025-08-27 13:10:40|1786.5|1786|1786.5|1786|1787|1786.5|1786.5|1786|631
1756300250000|2025-08-27 13:10:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1756300270000|2025-08-27 13:11:10||1786||1786||1786||1786|0
1756300310000|2025-08-27 13:11:50|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|34
1756300330000|2025-08-27 13:12:10|1786.5||1786||1786.5||1786||393
1756300340000|2025-08-27 13:12:20|||||||||2
1756300370000|2025-08-27 13:12:50||1785||1785||1785||1785|0
1756300380000|2025-08-27 13:13:00|1785.5||1786||1786||1785.5||425
1756300390000|2025-08-27 13:13:10|1785.5||1785.5||1785.5||1785.5||0
1756300400000|2025-08-27 13:13:20|||||||||28
1756300410000|2025-08-27 13:13:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|357
1756300430000|2025-08-27 13:13:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1756300440000|2025-08-27 13:14:00|||||||||2
1756300480000|2025-08-27 13:14:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1756300510000|2025-08-27 13:15:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|94
1756300530000|2025-08-27 13:15:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1756300540000|2025-08-27 13:15:40|||||||||31
1756300550000|2025-08-27 13:15:50||1786||1786||1786||1786|258
1756300590000|2025-08-27 13:16:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|180
1756300610000|2025-08-27 13:16:50||1785||1785||1785||1785|77
1756300640000|2025-08-27 13:17:20|||||||||20
1756300650000|2025-08-27 13:17:30|1785.5|1785.5|1786|1785.5|1786|1785.5|1785.5|1785|45
1756300660000|2025-08-27 13:17:40||1785||1785||1785||1785|606
1756300670000|2025-08-27 13:17:50||1785.5||1785.5||1785.5||1785.5|0
1756300680000|2025-08-27 13:18:00||1785||1785.5||1785.5||1785|1085
1756300700000|2025-08-27 13:18:20|||||||||63
1756300710000|2025-08-27 13:18:30|||||||||164
1756300730000|2025-08-27 13:18:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|78
1756300740000|2025-08-27 13:19:00|1786|1785.5|1786|1785|1786|1785.5|1786|1785|844
1756300750000|2025-08-27 13:19:10|||||||||2
1756300770000|2025-08-27 13:19:30|1785.5||1785.5||1785.5||1785.5||0
1756300780000|2025-08-27 13:19:40|1786||1786||1786||1786||0
1756300810000|2025-08-27 13:20:10||1785.5||1785||1785.5||1785|857
1756300830000|2025-08-27 13:20:30||1785.5||1785||1785.5||1785|0
1756300840000|2025-08-27 13:20:40|1785.5||1786||1786||1785.5||28
1756300860000|2025-08-27 13:21:00|1785.5||1785.5||1785.5||1785.5||0
1756300880000|2025-08-27 13:21:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|586
1756300900000|2025-08-27 13:21:40|||||||||2
1756300920000|2025-08-27 13:22:00||1785||1785||1785||1785|1085
1756300940000|2025-08-27 13:22:20|1785.5||1785.5||1785.5||1785.5||0
1756300950000|2025-08-27 13:22:30|||||||||139
1756300980000|2025-08-27 13:23:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1756301000000|2025-08-27 13:23:20|||||||||2
1756301030000|2025-08-27 13:23:50|||||||||10
1756301040000|2025-08-27 13:24:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|20
1756301090000|2025-08-27 13:24:50|||||||||395
1756301100000|2025-08-27 13:25:00|||||||||2
1756301180000|2025-08-27 13:26:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|348
1756301240000|2025-08-27 13:27:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|308
1756301260000|2025-08-27 13:27:40|||||||||9
1756301270000|2025-08-27 13:27:50||1785.5||1785.5||1785.5||1785.5|5
1756301280000|2025-08-27 13:28:00|1786|1786|1786.5|1786|1786.5|1786|1786|1786|918
1756301290000|2025-08-27 13:28:10|||||||||186
1756301340000|2025-08-27 13:29:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|1372
1756301370000|2025-08-27 13:29:30||1786||1786||1786||1786|0
1756301380000|2025-08-27 13:29:40|1786.5||1786.5||1786.5||1786.5||0
1756301400000|2025-08-27 13:30:00|1787|1786.5|1787|1786.5|1787.5|1787|1787|1786.5|712
1756301410000|2025-08-27 13:30:10|||||||||352
1756301420000|2025-08-27 13:30:20|||||||||1085
1756301450000|2025-08-27 13:30:50|||||||||95
1756301460000|2025-08-27 13:31:00|1788|1787|1788|1787|1788|1787|1788|1787|462
1756301470000|2025-08-27 13:31:10||1787.5||1787.5||1787.5||1787.5|0
1756301480000|2025-08-27 13:31:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|331
1756301500000|2025-08-27 13:31:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|0
1756301510000|2025-08-27 13:31:50|1788||1788||1788.5||1788||0
1756301520000|2025-08-27 13:32:00|||||||||108
1756301550000|2025-08-27 13:32:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|48
1756301560000|2025-08-27 13:32:40|||||||||80
1756301590000|2025-08-27 13:33:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|10
1756301620000|2025-08-27 13:33:40|||||||||794
1756301650000|2025-08-27 13:34:10|||||||||155
1756301670000|2025-08-27 13:34:30|||||||||150
1756301720000|2025-08-27 13:35:20|||||||||37
1756301740000|2025-08-27 13:35:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|10
1756301760000|2025-08-27 13:36:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756301770000|2025-08-27 13:36:10|||||||||594
1756301860000|2025-08-27 13:37:40|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|0
1756301870000|2025-08-27 13:37:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|547
1756301890000|2025-08-27 13:38:10|||||||||3
1756301920000|2025-08-27 13:38:40|||||||||36
1756301960000|2025-08-27 13:39:20|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|0
1756301970000|2025-08-27 13:39:30|||||||||150
1756301980000|2025-08-27 13:39:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|392
1756302000000|2025-08-27 13:40:00|||||||||100
1756302030000|2025-08-27 13:40:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|733
1756302060000|2025-08-27 13:41:00|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|49
1756302070000|2025-08-27 13:41:10||1788||1788||1788||1788|5
1756302090000|2025-08-27 13:41:30|1789|1788.5|1788.5|1788|1789|1788.5|1788|1787.5|1794
1756302100000|2025-08-27 13:41:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|704
1756302120000|2025-08-27 13:42:00|||||||||204
1756302140000|2025-08-27 13:42:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1756302150000|2025-08-27 13:42:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756302170000|2025-08-27 13:42:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|42
1756302210000|2025-08-27 13:43:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|801
1756302220000|2025-08-27 13:43:40|1787.5||1787.5||1787.5||1787.5||588
1756302230000|2025-08-27 13:43:50||1787||1787||1787||1787|0
1756302240000|2025-08-27 13:44:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|5
1756302250000|2025-08-27 13:44:10|1787.5||1787.5||1787.5||1787.5||0
1756302260000|2025-08-27 13:44:20|1787||1787||1787.5||1787||0
1756302290000|2025-08-27 13:44:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|227
1756302380000|2025-08-27 13:46:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|14
1756302400000|2025-08-27 13:46:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|414
1756302410000|2025-08-27 13:46:50|||||||||90
1756302420000|2025-08-27 13:47:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|405
1756302440000|2025-08-27 13:47:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|82
1756302490000|2025-08-27 13:48:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|276
1756302510000|2025-08-27 13:48:30|||||||||123
1756302520000|2025-08-27 13:48:40|||||||||105
1756302540000|2025-08-27 13:49:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|273
1756302630000|2025-08-27 13:50:30|||||||||60
1756302700000|2025-08-27 13:51:40|||||||||314
1756302720000|2025-08-27 13:52:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|440
1756302760000|2025-08-27 13:52:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|296
1756302770000|2025-08-27 13:52:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|210
1756302780000|2025-08-27 13:53:00|||||||||10
1756302790000|2025-08-27 13:53:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|48
1756302800000|2025-08-27 13:53:20|||||||||371
1756302830000|2025-08-27 13:53:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|81
1756302840000|2025-08-27 13:54:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|1048
1756302860000|2025-08-27 13:54:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|104
1756302910000|2025-08-27 13:55:10|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|34
1756302920000|2025-08-27 13:55:20|||||||||621
1756302930000|2025-08-27 13:55:30||1786||1786||1786||1786|127
1756302940000|2025-08-27 13:55:40||1786.5||1786.5||1786.5||1786.5|336
1756302950000|2025-08-27 13:55:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1756302970000|2025-08-27 13:56:10|||||||||47
1756302980000|2025-08-27 13:56:20|||||||||191
1756303010000|2025-08-27 13:56:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|415
1756303050000|2025-08-27 13:57:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|604
1756303070000|2025-08-27 13:57:50|||||||||4
1756303080000|2025-08-27 13:58:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|174
1756303110000|2025-08-27 13:58:30|||||||||975
1756303120000|2025-08-27 13:58:40|||||||||14
1756303150000|2025-08-27 13:59:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|800
1756303160000|2025-08-27 13:59:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|414
1756303190000|2025-08-27 13:59:50|1787.5|1787|1787|1786.5|1787.5|1787|1787|1786.5|133
1756303200000|2025-08-27 14:00:00|1787.5|1787|1788.5|1788|1788.5|1788|1787.5|1787|1545
1756303210000|2025-08-27 14:00:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|299
1756303220000|2025-08-27 14:00:20||1789||1789||1789||1789|58
1756303230000|2025-08-27 14:00:30|||||||||842
1756303240000|2025-08-27 14:00:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1756303260000|2025-08-27 14:01:00|||||||||6
1756303280000|2025-08-27 14:01:20|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|895
1756303290000|2025-08-27 14:01:30||1789||1789||1789||1789|317
1756303300000|2025-08-27 14:01:40||1789.5||1789.5||1789.5||1789.5|0
1756303310000|2025-08-27 14:01:50|||||||||327
1756303330000|2025-08-27 14:02:10|1790.5||1790.5||1790.5||1790.5||0
1756303350000|2025-08-27 14:02:30|1790||1790.5||1790.5||1790||0
1756303360000|2025-08-27 14:02:40|1790||1790||1790||1790||0
1756303380000|2025-08-27 14:03:00|||||||||198
1756303390000|2025-08-27 14:03:10|||||||||785
1756303410000|2025-08-27 14:03:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|855
1756303420000|2025-08-27 14:03:40|||||||||34
1756303460000|2025-08-27 14:04:20|||||||||1440
1756303470000|2025-08-27 14:04:30|||||||||20
1756303490000|2025-08-27 14:04:50|||||||||238
1756303500000|2025-08-27 14:05:00|||||||||7
1756303520000|2025-08-27 14:05:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|60
1756303530000|2025-08-27 14:05:30|||||||||6
1756303550000|2025-08-27 14:05:50|||||||||250
1756303560000|2025-08-27 14:06:00|||||||||760
1756303580000|2025-08-27 14:06:20|||||||||16
1756303590000|2025-08-27 14:06:30|||||||||192
1756303610000|2025-08-27 14:06:50|||||||||631
1756303620000|2025-08-27 14:07:00|||||||||50
1756303660000|2025-08-27 14:07:40|||||||||39
1756303680000|2025-08-27 14:08:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|25
1756303690000|2025-08-27 14:08:10|||||||||53
1756303700000|2025-08-27 14:08:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1756303710000|2025-08-27 14:08:30|||||||||12
1756303720000|2025-08-27 14:08:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1756303730000|2025-08-27 14:08:50|||||||||195
1756303750000|2025-08-27 14:09:10|||||||||26
1756303870000|2025-08-27 14:11:10|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|723
1756303880000|2025-08-27 14:11:20|||||||||100
1756303910000|2025-08-27 14:11:50|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|392
1756303960000|2025-08-27 14:12:40|||||||||23
1756304010000|2025-08-27 14:13:30|||||||||185
1756304030000|2025-08-27 14:13:50|||||||||215
1756304050000|2025-08-27 14:14:10|||||||||6
1756304080000|2025-08-27 14:14:40|||||||||171
1756304090000|2025-08-27 14:14:50|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|1183
1756304100000|2025-08-27 14:15:00|1790|1789.5|1790|1789.5|1790|1790|1790|1789.5|0
1756304110000|2025-08-27 14:15:10|1790.5||1790.5||1790.5||1790.5||10
1756304120000|2025-08-27 14:15:20||1790||1790||1790||1790|0
1756304130000|2025-08-27 14:15:30|||||||||6
1756304140000|2025-08-27 14:15:40|||||||||26
1756304150000|2025-08-27 14:15:50|1790|1789.5|1790|1789.5|1790|1790|1790|1789.5|591
1756304210000|2025-08-27 14:16:50|||||||||172
1756304270000|2025-08-27 14:17:50|||||||||27
1756304320000|2025-08-27 14:18:40|||||||||168
1756304330000|2025-08-27 14:18:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1789.5|493
1756304340000|2025-08-27 14:19:00|||||||||6
1756304350000|2025-08-27 14:19:10|||||||||2
1756304380000|2025-08-27 14:19:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1756304480000|2025-08-27 14:21:20|1790.5||1790||1790.5||1790||860
1756304500000|2025-08-27 14:21:40|||||||||128
1756304550000|2025-08-27 14:22:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1756304570000|2025-08-27 14:22:50|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1787.5|1085
1756304610000|2025-08-27 14:23:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756304620000|2025-08-27 14:23:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|590
1756304630000|2025-08-27 14:23:50|||||||||151
1756304640000|2025-08-27 14:24:00|||||||||96
1756304730000|2025-08-27 14:25:30|||||||||201
1756304740000|2025-08-27 14:25:40|||||||||548
1756304750000|2025-08-27 14:25:50|||||||||2
1756304760000|2025-08-27 14:26:00|||||||||159
1756304820000|2025-08-27 14:27:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756304830000|2025-08-27 14:27:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1756304840000|2025-08-27 14:27:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|423
1756304850000|2025-08-27 14:27:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|100
1756304920000|2025-08-27 14:28:40|1788.5|1788|1788.5|1788|1789|1788|1788.5|1788|340
1756304930000|2025-08-27 14:28:50|||||||||1
1756304950000|2025-08-27 14:29:10|1789||1788.5||1789||1788.5||0
1756304980000|2025-08-27 14:29:40|||||||||166
1756304990000|2025-08-27 14:29:50|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|1085
1756305000000|2025-08-27 14:30:00||1787.5||1788||1788||1787.5|644
1756305040000|2025-08-27 14:30:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|6
1756305050000|2025-08-27 14:30:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1756305090000|2025-08-27 14:31:30|||||||||20
1756305100000|2025-08-27 14:31:40|||||||||157
1756305120000|2025-08-27 14:32:00|1787|1786.5|1787.5|1786.5|1787.5|1787|1787|1786.5|224
1756305130000|2025-08-27 14:32:10|1787||1787||1787||1787||0
1756305150000|2025-08-27 14:32:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1756305160000|2025-08-27 14:32:40|1786|1785.5|1786.5|1786|1786.5|1786|1786|1785.5|1205
1756305170000|2025-08-27 14:32:50||1785.5||1785.5||1785.5||1785.5|40
1756305210000|2025-08-27 14:33:30|1786||1786||1786.5||1786||0
1756305230000|2025-08-27 14:33:50|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|11
1756305250000|2025-08-27 14:34:10|1786||1786||1786.5||1786||40
1756305260000|2025-08-27 14:34:20|1786.5|1786.5|1787|1786|1787|1786.5|1786|1786|196
1756305300000|2025-08-27 14:35:00|1786.5||1786.5||1786.5||1786.5||0
1756305330000|2025-08-27 14:35:30|||||||||1085
1756305340000|2025-08-27 14:35:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|610
1756305390000|2025-08-27 14:36:30|1787.5|1787|1788|1787.5|1788|1787.5|1787.5|1787|1351
1756305400000|2025-08-27 14:36:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|30
1756305420000|2025-08-27 14:37:00|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|323
1756305430000|2025-08-27 14:37:10|1787.5|1787|1787.5|1787|1788|1787|1787.5|1787|290
1756305440000|2025-08-27 14:37:20|1788|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|1085
1756305450000|2025-08-27 14:37:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|379
1756305460000|2025-08-27 14:37:40|1787.5|1787|1788|1787.5|1788|1787.5|1787.5|1787|0
1756305470000|2025-08-27 14:37:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1756305500000|2025-08-27 14:38:20|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|0
1756305510000|2025-08-27 14:38:30|1787||1787||1787||1787||0
1756305520000|2025-08-27 14:38:40|||||||||326
1756305550000|2025-08-27 14:39:10|1787.5|1787|1787|1786.5|1787.5|1787|1787|1786.5|0
1756305620000|2025-08-27 14:40:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|20
1756305630000|2025-08-27 14:40:30|||||||||171
1756305660000|2025-08-27 14:41:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|10
1756305670000|2025-08-27 14:41:10|1786.5|1786|1787|1786|1787|1786.5|1786.5|1786|1085
1756305680000|2025-08-27 14:41:20||1786.5||1786.5||1786.5||1786.5|0
1756305700000|2025-08-27 14:41:40||1786||1786||1786||1786|0
1756305720000|2025-08-27 14:42:00||1786.5||1786.5||1786.5||1786.5|0
1756305750000|2025-08-27 14:42:30|||||||||150
1756305790000|2025-08-27 14:43:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1756305800000|2025-08-27 14:43:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1756305810000|2025-08-27 14:43:30|||||||||67
1756305820000|2025-08-27 14:43:40|1787.5||1787.5||1787.5||1787.5||1085
1756305830000|2025-08-27 14:43:50||1787||1787||1787||1787|0
1756305840000|2025-08-27 14:44:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|923
1756305850000|2025-08-27 14:44:10|||||||||176
1756305870000|2025-08-27 14:44:30|1788.5||1788.5||1788.5||1788.5||0
1756305890000|2025-08-27 14:44:50|1788||1788||1788||1788||0
1756305900000|2025-08-27 14:45:00|||||||||1085
1756305930000|2025-08-27 14:45:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|2
1756305940000|2025-08-27 14:45:40|||||||||200
1756305950000|2025-08-27 14:45:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1756305980000|2025-08-27 14:46:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|179
1756306000000|2025-08-27 14:46:40|||||||||621
1756306060000|2025-08-27 14:47:40|||||||||30
1756306070000|2025-08-27 14:47:50|1788||1788||1788||1788||0
1756306090000|2025-08-27 14:48:10||1787.5||1787.5||1787.5||1787.5|0
1756306110000|2025-08-27 14:48:30|||||||||207
1756306140000|2025-08-27 14:49:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|340
1756306220000|2025-08-27 14:50:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1756306250000|2025-08-27 14:50:50|||||||||318
1756306260000|2025-08-27 14:51:00|||||||||29
1756306310000|2025-08-27 14:51:50|||||||||800
1756306320000|2025-08-27 14:52:00|||||||||2
1756306350000|2025-08-27 14:52:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|641
1756306370000|2025-08-27 14:52:50|||||||||200
1756306420000|2025-08-27 14:53:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1756306470000|2025-08-27 14:54:30|||||||||17
1756306490000|2025-08-27 14:54:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|486
1756306510000|2025-08-27 14:55:10|||||||||83
1756306550000|2025-08-27 14:55:50|||||||||49
1756306580000|2025-08-27 14:56:20|1785|1784.5|1785.5|1784.5|1785.5|1784.5|1785|1784.5|6
1756306590000|2025-08-27 14:56:30||1785||1785||1785||1785|0
1756306630000|2025-08-27 14:57:10|||||||||1
1756306670000|2025-08-27 14:57:50|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|1105
1756306680000|2025-08-27 14:58:00|1786||1786.5||1786.5||1786||1085
1756306700000|2025-08-27 14:58:20|1786|1786|1786.5|1786|1786.5|1786|1786|1786|640
1756306720000|2025-08-27 14:58:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|161
1756306740000|2025-08-27 14:59:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|298
1756306750000|2025-08-27 14:59:10|||||||||640
1756306770000|2025-08-27 14:59:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|439
1756306800000|2025-08-27 15:00:00|1788.5||1788||1788.5||1788||1006
1756306850000|2025-08-27 15:00:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1756306870000|2025-08-27 15:01:10|1789||1789||1789||1789||0
1756306880000|2025-08-27 15:01:20||1788.5||1788.5||1788.5||1788.5|0
1756306900000|2025-08-27 15:01:40|||||||||150
1756306910000|2025-08-27 15:01:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1756306920000|2025-08-27 15:02:00|||||||||642
1756306940000|2025-08-27 15:02:20|||||||||22
1756306950000|2025-08-27 15:02:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|98
1756306960000|2025-08-27 15:02:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|100
1756306980000|2025-08-27 15:03:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|40
1756307000000|2025-08-27 15:03:20|||||||||298
1756307020000|2025-08-27 15:03:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1756307060000|2025-08-27 15:04:20|1791|1790.5|1791|1790.5|1791.5|1791|1791|1790.5|270
1756307080000|2025-08-27 15:04:40|||||||||80
1756307090000|2025-08-27 15:04:50|||||||||64
1756307110000|2025-08-27 15:05:10|||||||||42
1756307140000|2025-08-27 15:05:40|||||||||138
1756307160000|2025-08-27 15:06:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1756307170000|2025-08-27 15:06:10|||||||||191
1756307180000|2025-08-27 15:06:20|||||||||640
1756307230000|2025-08-27 15:07:10|||||||||151
1756307250000|2025-08-27 15:07:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|615
1756307290000|2025-08-27 15:08:10|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|254
1756307300000|2025-08-27 15:08:20|||||||||321
1756307320000|2025-08-27 15:08:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|312
1756307340000|2025-08-27 15:09:00|||||||||160
1756307380000|2025-08-27 15:09:40|||||||||100
1756307400000|2025-08-27 15:10:00|||||||||290
1756307430000|2025-08-27 15:10:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|207
1756307440000|2025-08-27 15:10:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|19
1756307460000|2025-08-27 15:11:00|1792|1791.5|1791.5|1791|1792|1791.5|1791.5|1791|24
1756307470000|2025-08-27 15:11:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791|0
1756307490000|2025-08-27 15:11:30|||||||||158
1756307560000|2025-08-27 15:12:40|||||||||125
1756307610000|2025-08-27 15:13:30|||||||||16
1756307630000|2025-08-27 15:13:50|||||||||14
1756307690000|2025-08-27 15:14:50|||||||||117
1756307700000|2025-08-27 15:15:00|||||||||2350
1756307710000|2025-08-27 15:15:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1181
1756307720000|2025-08-27 15:15:20|1793|1792|1793|1792|1793|1792|1793|1792|585
1756307730000|2025-08-27 15:15:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|40
1756307760000|2025-08-27 15:16:00|1794|1793|1794|1793|1794|1793|1794|1793|133
1756307770000|2025-08-27 15:16:10|||||||||3551
1756307800000|2025-08-27 15:16:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|219
1756307830000|2025-08-27 15:17:10|1794|1793|1794|1793|1794|1793|1794|1793|254
1756307850000|2025-08-27 15:17:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|892
1756307860000|2025-08-27 15:17:40|1793|1792|1793|1792|1793|1792|1793|1792|691
1756307890000|2025-08-27 15:18:10|||||||||739
1756307910000|2025-08-27 15:18:30|||||||||30
1756307920000|2025-08-27 15:18:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1756307950000|2025-08-27 15:19:10|||||||||4248
1756307970000|2025-08-27 15:19:30|1793|1792|1793|1792|1793|1792|1793|1792|2269
1756308000000|2025-08-27 15:20:00|||||||||58
1756308020000|2025-08-27 15:20:20|||||||||2
1756308080000|2025-08-27 15:21:20|||||||||7
1756308160000|2025-08-27 15:22:40|||||||||3728
1756308180000|2025-08-27 15:23:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|2352
1756308210000|2025-08-27 15:23:30|||||||||96
1756308220000|2025-08-27 15:23:40|||||||||799
1756308230000|2025-08-27 15:23:50|||||||||1258
1756308240000|2025-08-27 15:24:00|1793|1792|1793|1792|1793|1792|1793|1792|381
1756308270000|2025-08-27 15:24:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|572
1756308280000|2025-08-27 15:24:40|1793|1792|1793|1792|1793|1792|1793|1792|0
1756308300000|2025-08-27 15:25:00|||||||||1105
1756308310000|2025-08-27 15:25:10|||||||||194
1756308320000|2025-08-27 15:25:20|||||||||178
1756308360000|2025-08-27 15:26:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|634
1756308400000|2025-08-27 15:26:40|||||||||3493
1756308420000|2025-08-27 15:27:00|1793|1792|1793|1792|1793|1792|1793|1792|1063
1756308440000|2025-08-27 15:27:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|429
1756308450000|2025-08-27 15:27:30|||||||||88
1756308460000|2025-08-27 15:27:40|||||||||756
1756308470000|2025-08-27 15:27:50|||||||||5
1756308480000|2025-08-27 15:28:00|1792|1791|1792|1791|1792|1791|1792|1791|353
1756308500000|2025-08-27 15:28:20|||||||||565
1756308510000|2025-08-27 15:28:30|||||||||150
1756308540000|2025-08-27 15:29:00|||||||||916
1756308550000|2025-08-27 15:29:10|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|80
1756308560000|2025-08-27 15:29:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1310
1756308570000|2025-08-27 15:29:30|||||||||8
1756308590000|2025-08-27 15:29:50|||||||||174
1756364400000|2025-08-28 07:00:00|1795|1793|1795|1793|1795|1793|1795|1793|7
1756364420000|2025-08-28 07:00:20|1794.5||1794.5||1794.5||1794.5||0
1756364470000|2025-08-28 07:01:10|1794||1794||1794||1794||0
1756364480000|2025-08-28 07:01:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|7
1756364490000|2025-08-28 07:01:30|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|0
1756364500000|2025-08-28 07:01:40|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|558
1756364520000|2025-08-28 07:02:00||1793||1793||1793||1793|143
1756364530000|2025-08-28 07:02:10|1794|1792|1794|1792.5|1794|1792.5|1794|1792|34
1756364540000|2025-08-28 07:02:20|1793.5|1792|1793|1791.5|1793.5|1792|1792.5|1791.5|804
1756364550000|2025-08-28 07:02:30||1792.5||1791.5||1792.5||1791.5|160
1756364580000|2025-08-28 07:03:00|1793.5|1792|1793.5|1791.5|1793.5|1792|1793.5|1791.5|366
1756364590000|2025-08-28 07:03:10|1793|1792|1793.5|1792|1793.5|1792|1793|1791.5|0
1756364640000|2025-08-28 07:04:00|||||||||120
1756364660000|2025-08-28 07:04:20|1794.5|1792.5|1794.5|1793.5|1794.5|1793.5|1794.5|1792.5|558
1756364670000|2025-08-28 07:04:30|||||||||22
1756364720000|2025-08-28 07:05:20||1794||1794||1794||1794|411
1756364730000|2025-08-28 07:05:30|1796|1793.5|1796|1795|1796|1795|1795|1793.5|832
1756364770000|2025-08-28 07:06:10|1795.5||1796||1796||1795.5||0
1756364790000|2025-08-28 07:06:30|||||||||16
1756364800000|2025-08-28 07:06:40|1797|1795.5|1797|1796.5|1797.5|1796.5|1797|1795.5|678
1756364810000|2025-08-28 07:06:50|1797.5|1796|1797|1796|1797.5|1796|1797|1796|174
1756364820000|2025-08-28 07:07:00|1796|1795|1796|1795|1796|1795|1796|1795|798
1756364830000|2025-08-28 07:07:10|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|0
1756364840000|2025-08-28 07:07:20||1795.5||1795||1796||1795|350
1756364850000|2025-08-28 07:07:30||1795.5||1795.5||1795.5||1795|0
1756364860000|2025-08-28 07:07:40|1798|1795|1798|1797|1798|1797.5|1798|1795|1151
1756364870000|2025-08-28 07:07:50||1797.5||1797||1797.5||1797|306
1756364880000|2025-08-28 07:08:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|25
1756364890000|2025-08-28 07:08:10|1798|1797|1798|1797|1798|1797|1798|1797|293
1756364920000|2025-08-28 07:08:40||1797.5||1797.5||1797.5||1797.5|0
1756364940000|2025-08-28 07:09:00|1798.5|1798|1799.5|1798.5|1799.5|1798.5|1798.5|1798|283
1756364950000|2025-08-28 07:09:10||1799||1798.5||1799||1798.5|127
1756364970000|2025-08-28 07:09:30|||||||||2
1756364990000|2025-08-28 07:09:50|1799|1798|1798.5|1798|1799|1798|1798.5|1798|137
1756365010000|2025-08-28 07:10:10|1798|1797.5|1798|1797|1798|1797.5|1798|1797|217
1756365020000|2025-08-28 07:10:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|0
1756365040000|2025-08-28 07:10:40|||||||||27
1756365060000|2025-08-28 07:11:00|1798|1797|1798|1797|1798|1797|1798|1797|303
1756365070000|2025-08-28 07:11:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|285
1756365090000|2025-08-28 07:11:30|1798|1797|1798|1797|1798|1797|1798|1797|340
1756365120000|2025-08-28 07:12:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|10
1756365130000|2025-08-28 07:12:10|1799|1798|1799|1798|1799|1798|1799|1798|427
1756365150000|2025-08-28 07:12:30|1798.5|1798.5|1799|1798|1799|1798.5|1798.5|1798|25
1756365160000|2025-08-28 07:12:40|||||||||6
1756365170000|2025-08-28 07:12:50|1798.5||1799||1799||1798.5||0
1756365200000|2025-08-28 07:13:20||1798.5||1798.5||1798.5||1798.5|0
1756365220000|2025-08-28 07:13:40||1798||1798||1798||1798|273
1756365230000|2025-08-28 07:13:50|||||||||60
1756365250000|2025-08-28 07:14:10|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|169
1756365260000|2025-08-28 07:14:20|1798.5|1797|1798.5|1798|1798.5|1798|1798.5|1797|0
1756365270000|2025-08-28 07:14:30||1797.5||1797.5||1797.5||1797.5|0
1756365280000|2025-08-28 07:14:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1756365300000|2025-08-28 07:15:00||1797.5||1797||1797.5||1797|0
1756365330000|2025-08-28 07:15:30|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|163
1756365370000|2025-08-28 07:16:10||1797.5||1797.5||1797.5||1797.5|7
1756365380000|2025-08-28 07:16:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|287
1756365390000|2025-08-28 07:16:30|||||||||6
1756365420000|2025-08-28 07:17:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|433
1756365450000|2025-08-28 07:17:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|299
1756365460000|2025-08-28 07:17:40|1799|1798.5|1799|1798|1799|1798.5|1799|1798|0
1756365500000|2025-08-28 07:18:20|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797|105
1756365510000|2025-08-28 07:18:30|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|152
1756365520000|2025-08-28 07:18:40|1798|1798|1798|1797.5|1798|1798|1798|1797.5|0
1756365530000|2025-08-28 07:18:50||1797||1797||1797||1797|0
1756365540000|2025-08-28 07:19:00|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|70
1756365550000|2025-08-28 07:19:10||1797||1797||1797||1797|154
1756365590000|2025-08-28 07:19:50|1797.5||1798||1798||1797.5||100
1756365620000|2025-08-28 07:20:20|1797.5||1798||1798||1797.5||424
1756365640000|2025-08-28 07:20:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1035
1756365660000|2025-08-28 07:21:00|||||||||30
1756365670000|2025-08-28 07:21:10|1797|1796|1797|1796|1797|1796.5|1797|1796|75
1756365680000|2025-08-28 07:21:20||1796.5||1796||1796.5||1796|25
1756365700000|2025-08-28 07:21:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1756365720000|2025-08-28 07:22:00|||||||||250
1756365750000|2025-08-28 07:22:30|1798|1797|1797.5|1797|1798|1797|1797.5|1797|10
1756365770000|2025-08-28 07:22:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|424
1756365780000|2025-08-28 07:23:00|1797.5|1797|1797|1796.5|1797.5|1797|1797|1796.5|0
1756365790000|2025-08-28 07:23:10||1796||1796||1796||1796|414
1756365810000|2025-08-28 07:23:30|1796.5||1796.5||1796.5||1796.5||380
1756365830000|2025-08-28 07:23:50|||||||||100
1756365840000|2025-08-28 07:24:00||1795.5||1795.5||1795.5||1795.5|0
1756365850000|2025-08-28 07:24:10||1796||1795.5||1796||1795.5|424
1756365860000|2025-08-28 07:24:20||1796||1796||1796||1796|0
1756365870000|2025-08-28 07:24:30|||||||||50
1756365880000|2025-08-28 07:24:40|||||||||24
1756365900000|2025-08-28 07:25:00|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|199
1756365910000|2025-08-28 07:25:10||1796||1795.5||1796||1795.5|509
1756365930000|2025-08-28 07:25:30||1796||1795.5||1796||1795.5|0
1756365940000|2025-08-28 07:25:40||1796||1796||1796||1795.5|721
1756365950000|2025-08-28 07:25:50||1795.5||1795.5||1795.5||1795.5|0
1756365960000|2025-08-28 07:26:00||1796||1795.5||1796||1795.5|3
1756365970000|2025-08-28 07:26:10||1796||1796||1796||1795.5|0
1756365990000|2025-08-28 07:26:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1756366010000|2025-08-28 07:26:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|50
1756366020000|2025-08-28 07:27:00||1797||1797.5||1797.5||1797|224
1756366030000|2025-08-28 07:27:10|||||||||48
1756366040000|2025-08-28 07:27:20|1797.5|1797|1797|1796|1797.5|1797|1797|1796|18
1756366050000|2025-08-28 07:27:30||1796.5||1796.5||1796.5||1796.5|0
1756366070000|2025-08-28 07:27:50|1797.5||1797.5||1797.5||1797.5||147
1756366090000|2025-08-28 07:28:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|150
1756366120000|2025-08-28 07:28:40||1796||1796||1796||1796|0
1756366150000|2025-08-28 07:29:10|1797|1795.5|1797|1796|1797|1796.5|1797|1795.5|3512
1756366160000|2025-08-28 07:29:20|1796.5|1796.5|1796.5|1795.5|1796.5|1796.5|1796.5|1795.5|24
1756366170000|2025-08-28 07:29:30|1796|1795|1796|1795.5|1796|1795.5|1796|1795|498
1756366220000|2025-08-28 07:30:20|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|22
1756366230000|2025-08-28 07:30:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|120
1756366240000|2025-08-28 07:30:40|1796|1795|1796|1795|1796|1795|1796|1795|273
1756366260000|2025-08-28 07:31:00|||||||||10
1756366270000|2025-08-28 07:31:10|||||||||6
1756366280000|2025-08-28 07:31:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1756366290000|2025-08-28 07:31:30|1796|1795|1796|1795|1796|1795|1796|1795|153
1756366310000|2025-08-28 07:31:50|1795.5|1794|1795|1794|1795.5|1794|1795|1794|0
1756366320000|2025-08-28 07:32:00|1794.5||1795||1795||1794.5||0
1756366330000|2025-08-28 07:32:10|1794.5||1795||1795||1794.5||0
1756366350000|2025-08-28 07:32:30||1794.5||1794.5||1794.5||1794.5|0
1756366360000|2025-08-28 07:32:40|1795.5||1795.5||1795.5||1795.5||100
1756366370000|2025-08-28 07:32:50|1795|1794|1795|1794|1795|1794|1795|1794|275
1756366380000|2025-08-28 07:33:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|60
1756366390000|2025-08-28 07:33:10|||||||||250
1756366400000|2025-08-28 07:33:20|1794.5||1794.5||1794.5||1794.5||0
1756366410000|2025-08-28 07:33:30|1795|1794|1795|1794|1795|1794|1795|1794|588
1756366420000|2025-08-28 07:33:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|345
1756366450000|2025-08-28 07:34:10|1794|1793|1793.5|1793|1794|1793|1793.5|1793|331
1756366470000|2025-08-28 07:34:30||1792.5||1792.5||1792.5||1792.5|61
1756366500000|2025-08-28 07:35:00||1793||1792.5||1793||1792.5|82
1756366530000|2025-08-28 07:35:30||1793||1793||1793||1793|0
1756366540000|2025-08-28 07:35:40|1794|1792.5|1794|1793|1794|1793|1794|1792.5|450
1756366610000|2025-08-28 07:36:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1756366620000|2025-08-28 07:37:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1756366630000|2025-08-28 07:37:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|342
1756366700000|2025-08-28 07:38:20|||||||||60
1756366720000|2025-08-28 07:38:40||1794||1793.5||1794||1793.5|20
1756366750000|2025-08-28 07:39:10|||||||||250
1756366760000|2025-08-28 07:39:20|||||||||21
1756366770000|2025-08-28 07:39:30||1794||1794||1794||1794|0
1756366790000|2025-08-28 07:39:50||1793.5||1793.5||1793.5||1793.5|531
1756366800000|2025-08-28 07:40:00|1794|1793|1794|1793|1794|1793|1793.5|1793|0
1756366810000|2025-08-28 07:40:10||1793.5||1793||1793.5||1793|531
1756366820000|2025-08-28 07:40:20||1793.5||1793.5||1793.5||1793.5|0
1756366850000|2025-08-28 07:40:50|||||||||362
1756366870000|2025-08-28 07:41:10|1794.5||1794.5||1794.5||1794.5||0
1756366880000|2025-08-28 07:41:20||1794||1793.5||1794||1793.5|20
1756366900000|2025-08-28 07:41:40|||||||||9
1756366930000|2025-08-28 07:42:10|1794||1794||1794||1794||0
1756366970000|2025-08-28 07:42:50|||||||||150
1756367010000|2025-08-28 07:43:30|1793.5|1793|1793|1792.5|1793.5|1793|1793|1792.5|23
1756367020000|2025-08-28 07:43:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|6
1756367070000|2025-08-28 07:44:30|||||||||10
1756367090000|2025-08-28 07:44:50|||||||||6
1756367120000|2025-08-28 07:45:20|||||||||16
1756367140000|2025-08-28 07:45:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|548
1756367160000|2025-08-28 07:46:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|7
1756367170000|2025-08-28 07:46:10|1791|1790.5|1791|1790|1791|1790.5|1791|1790|457
1756367180000|2025-08-28 07:46:20||1790.5||1790.5||1790.5||1790.5|0
1756367230000|2025-08-28 07:47:10|||||||||9
1756367240000|2025-08-28 07:47:20||1790||1790||1790||1790|531
1756367260000|2025-08-28 07:47:40|1790.5||1790.5||1790.5||1790.5||150
1756367280000|2025-08-28 07:48:00|1789.5|1789|1790|1789|1790|1789|1789.5|1789|35
1756367300000|2025-08-28 07:48:20|1789.5||1789.5||1789.5||1789.5||0
1756367330000|2025-08-28 07:48:50|||||||||49
1756367380000|2025-08-28 07:49:40|||||||||140
1756367390000|2025-08-28 07:49:50||1788.5||1788.5||1789||1788.5|568
1756367400000|2025-08-28 07:50:00|1789||1789||1789||1789||0
1756367440000|2025-08-28 07:50:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|560
1756367450000|2025-08-28 07:50:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|15
1756367470000|2025-08-28 07:51:10|1788.5|1787.5|1788.5|1787.5|1788.5|1788|1788.5|1787.5|445
1756367500000|2025-08-28 07:51:40|1788|1788|1788|1787|1788|1788|1788|1787|200
1756367510000|2025-08-28 07:51:50||1787.5||1787.5||1787.5||1787.5|0
1756367530000|2025-08-28 07:52:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|279
1756367560000|2025-08-28 07:52:40|||||||||300
1756367570000|2025-08-28 07:52:50|||||||||270
1756367580000|2025-08-28 07:53:00|||||||||6
1756367600000|2025-08-28 07:53:20|1789|1788.5|1789.5|1789|1789.5|1789|1789|1788.5|838
1756367630000|2025-08-28 07:53:50|||||||||29
1756367640000|2025-08-28 07:54:00|||||||||5
1756367700000|2025-08-28 07:55:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|134
1756367720000|2025-08-28 07:55:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|559
1756367730000|2025-08-28 07:55:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|118
1756367740000|2025-08-28 07:55:40|1790.5|1790|1791|1790|1791|1790|1790.5|1790|0
1756367770000|2025-08-28 07:56:10|||||||||25
1756367790000|2025-08-28 07:56:30|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|465
1756367810000|2025-08-28 07:56:50|1792||1792||1792||1792||455
1756367820000|2025-08-28 07:57:00|1791|1790|1791|1790|1791|1790|1791|1790|5
1756367830000|2025-08-28 07:57:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|200
1756367840000|2025-08-28 07:57:20|1791||1791||1791||1791||0
1756367850000|2025-08-28 07:57:30|1791.5||1791.5||1791.5||1791.5||55
1756367900000|2025-08-28 07:58:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1756367920000|2025-08-28 07:58:40|1791.5|1791.5|1791.5|1791|1791.5|1791.5|1791.5|1791|25
1756367970000|2025-08-28 07:59:30|||||||||8
1756368020000|2025-08-28 08:00:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1756368030000|2025-08-28 08:00:30|||||||||340
1756368050000|2025-08-28 08:00:50|1790.5||1790.5||1790.5||1790.5||0
1756368070000|2025-08-28 08:01:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|200
1756368090000|2025-08-28 08:01:30|||||||||143
1756368100000|2025-08-28 08:01:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1756368110000|2025-08-28 08:01:50||1788.5||1789||1789||1788.5|207
1756368120000|2025-08-28 08:02:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1756368130000|2025-08-28 08:02:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1756368140000|2025-08-28 08:02:20||1787.5||1787.5||1787.5||1787.5|49
1756368150000|2025-08-28 08:02:30|1788|1788.5|1789|1788.5|1789|1788.5|1788|1788.5|86
1756368200000|2025-08-28 08:03:20|||||||||190
1756368210000|2025-08-28 08:03:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1756368220000|2025-08-28 08:03:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|249
1756368250000|2025-08-28 08:04:10||1788||1788||1788||1788|0
1756368260000|2025-08-28 08:04:20|1789||1789||1789||1789||0
1756368280000|2025-08-28 08:04:40||1788.5||1788.5||1788.5||1788.5|1000
1756368290000|2025-08-28 08:04:50||1788||1788||1788||1788|255
1756368300000|2025-08-28 08:05:00|1788.5|1788.5|1789|1788.5|1789|1788.5|1788.5|1788.5|560
1756368310000|2025-08-28 08:05:10|1789.5|1788|1789|1788.5|1789.5|1788.5|1789|1788|980
1756368320000|2025-08-28 08:05:20||1788||1788||1788||1788|0
1756368340000|2025-08-28 08:05:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|428
1756368350000|2025-08-28 08:05:50|1788||1788||1788||1788||287
1756368370000|2025-08-28 08:06:10|1788.5||1788.5||1788.5||1788.5||0
1756368380000|2025-08-28 08:06:20||1788||1788||1788||1788|0
1756368390000|2025-08-28 08:06:30|1789|1788.5|1789|1788|1789|1788.5|1789|1788|351
1756368400000|2025-08-28 08:06:40|||||||||100
1756368420000|2025-08-28 08:07:00|1788.5||1788.5||1788.5||1788.5||0
1756368430000|2025-08-28 08:07:10|1789|1788.5|1789|1788|1789|1788.5|1789|1788|560
1756368440000|2025-08-28 08:07:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|75
1756368450000|2025-08-28 08:07:30|1788||1788||1788||1788||0
1756368470000|2025-08-28 08:07:50|1788.5||1788.5||1788.5||1788.5||0
1756368490000|2025-08-28 08:08:10||1788||1787.5||1788||1787.5|0
1756368500000|2025-08-28 08:08:20||1788||1788||1788||1788|0
1756368510000|2025-08-28 08:08:30|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|1330
1756368520000|2025-08-28 08:08:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|509
1756368530000|2025-08-28 08:08:50|1789|1788|1789|1788.5|1789|1788.5|1789|1788|1212
1756368540000|2025-08-28 08:09:00|||||||||59
1756368590000|2025-08-28 08:09:50|||||||||40
1756368600000|2025-08-28 08:10:00|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|728
1756368620000|2025-08-28 08:10:20|1788||1788||1788||1788||0
1756368640000|2025-08-28 08:10:40||1787||1787||1787||1787|5
1756368650000|2025-08-28 08:10:50|||||||||10
1756368660000|2025-08-28 08:11:00|1787.5||1787.5||1787.5||1787.5||0
1756368670000|2025-08-28 08:11:10|||||||||2217
1756368690000|2025-08-28 08:11:30|||||||||1
1756368700000|2025-08-28 08:11:40|||||||||161
1756368730000|2025-08-28 08:12:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|253
1756368740000|2025-08-28 08:12:20|||||||||190
1756368750000|2025-08-28 08:12:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|416
1756368770000|2025-08-28 08:12:50|||||||||1
1756368780000|2025-08-28 08:13:00|||||||||6
1756368790000|2025-08-28 08:13:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|87
1756368810000|2025-08-28 08:13:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|9
1756368820000|2025-08-28 08:13:40|||||||||76
1756368830000|2025-08-28 08:13:50|||||||||1
1756368860000|2025-08-28 08:14:20|||||||||10
1756368890000|2025-08-28 08:14:50|||||||||160
1756368950000|2025-08-28 08:15:50|1786|1785.5|1785.5|1785|1786|1785.5|1785.5|1785|43
1756368990000|2025-08-28 08:16:30||1784.5||1784.5||1784.5||1784.5|19
1756369000000|2025-08-28 08:16:40||1785||1785||1785||1785|0
1756369010000|2025-08-28 08:16:50||1784.5||1785||1785||1784.5|0
1756369020000|2025-08-28 08:17:00||1784.5||1785||1785||1784.5|0
1756369080000|2025-08-28 08:18:00|||||||||272
1756369090000|2025-08-28 08:18:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|428
1756369100000|2025-08-28 08:18:20|||||||||300
1756369150000|2025-08-28 08:19:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|536
1756369160000|2025-08-28 08:19:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1756369200000|2025-08-28 08:20:00|||||||||442
1756369210000|2025-08-28 08:20:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1756369250000|2025-08-28 08:20:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|31
1756369290000|2025-08-28 08:21:30|||||||||120
1756369310000|2025-08-28 08:21:50|||||||||28
1756369320000|2025-08-28 08:22:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|29
1756369330000|2025-08-28 08:22:10|||||||||562
1756369370000|2025-08-28 08:22:50|||||||||21
1756369380000|2025-08-28 08:23:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|979
1756369390000|2025-08-28 08:23:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|353
1756369400000|2025-08-28 08:23:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|7
1756369410000|2025-08-28 08:23:30||1785||1785||1785||1785|381
1756369430000|2025-08-28 08:23:50|1785.5|1786|1786.5|1786|1786.5|1786|1785.5|1786|1233
1756369450000|2025-08-28 08:24:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|561
1756369460000|2025-08-28 08:24:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|567
1756369480000|2025-08-28 08:24:40|1786.5|1786|1786.5|1786|1787|1786.5|1786.5|1786|212
1756369490000|2025-08-28 08:24:50|||||||||15
1756369500000|2025-08-28 08:25:00|1785.5|1785|1786|1785|1786|1785|1785.5|1785|384
1756369510000|2025-08-28 08:25:10|||||||||1
1756369520000|2025-08-28 08:25:20|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|66
1756369540000|2025-08-28 08:25:40|1786|1785.5|1786.5|1786|1786.5|1786|1786|1785.5|585
1756369550000|2025-08-28 08:25:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|318
1756369570000|2025-08-28 08:26:10|||||||||56
1756369600000|2025-08-28 08:26:40||1785||1785||1785||1785|100
1756369630000|2025-08-28 08:27:10|1785.5||1785.5||1785.5||1785.5||0
1756369660000|2025-08-28 08:27:40|||||||||300
1756369670000|2025-08-28 08:27:50|||||||||719
1756369690000|2025-08-28 08:28:10|||||||||345
1756369700000|2025-08-28 08:28:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|85
1756369740000|2025-08-28 08:29:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|56
1756369770000|2025-08-28 08:29:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1756369780000|2025-08-28 08:29:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1756369800000|2025-08-28 08:30:00|||||||||6
1756369810000|2025-08-28 08:30:10|||||||||250
1756369890000|2025-08-28 08:31:30|||||||||29
1756369960000|2025-08-28 08:32:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|218
1756370020000|2025-08-28 08:33:40|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|134
1756370030000|2025-08-28 08:33:50||1783||1782.5||1783||1782.5|0
1756370040000|2025-08-28 08:34:00||1783||1783||1783||1782.5|0
1756370050000|2025-08-28 08:34:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|10
1756370070000|2025-08-28 08:34:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|46
1756370140000|2025-08-28 08:35:40|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|739
1756370160000|2025-08-28 08:36:00|1784||1783.5||1784||1783.5||1
1756370180000|2025-08-28 08:36:20|1784||1784||1784||1784||561
1756370190000|2025-08-28 08:36:30|||||||||300
1756370200000|2025-08-28 08:36:40|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|137
1756370210000|2025-08-28 08:36:50||1782.5||1782.5||1782.5||1782.5|0
1756370220000|2025-08-28 08:37:00|1783||1783||1783||1783||0
1756370230000|2025-08-28 08:37:10|||||||||500
1756370260000|2025-08-28 08:37:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|221
1756370280000|2025-08-28 08:38:00||1782.5||1782.5||1782.5||1782.5|709
1756370300000|2025-08-28 08:38:20|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|362
1756370320000|2025-08-28 08:38:40|1784||1784||1784||1784||0
1756370330000|2025-08-28 08:38:50|1784.5||1784.5||1784.5||1784.5||0
1756370340000|2025-08-28 08:39:00|1784||1784||1784||1784||0
1756370360000|2025-08-28 08:39:20|||||||||440
1756370370000|2025-08-28 08:39:30|1784.5||1784.5||1784.5||1784.5||0
1756370390000|2025-08-28 08:39:50||1784||1784||1784||1784|475
1756370400000|2025-08-28 08:40:00||1783.5||1783.5||1783.5||1783.5|0
1756370410000|2025-08-28 08:40:10||1784||1784||1784||1784|830
1756370450000|2025-08-28 08:40:50|1785||1785||1785||1785||561
1756370460000|2025-08-28 08:41:00||1784.5||1784.5||1784.5||1784.5|0
1756370470000|2025-08-28 08:41:10|1784.5|1784|1785|1784.5|1785|1784.5|1784.5|1784|707
1756370500000|2025-08-28 08:41:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1756370560000|2025-08-28 08:42:40|||||||||832
1756370580000|2025-08-28 08:43:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|324
1756370610000|2025-08-28 08:43:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|560
1756370620000|2025-08-28 08:43:40|||||||||12
1756370630000|2025-08-28 08:43:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|191
1756370640000|2025-08-28 08:44:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|269
1756370660000|2025-08-28 08:44:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|333
1756370670000|2025-08-28 08:44:30|1785.5|1784|1785.5|1785|1785.5|1785|1785.5|1784|0
1756370680000|2025-08-28 08:44:40|1785|1784.5|1784.5|1784|1785|1784.5|1784.5|1784|254
1756370700000|2025-08-28 08:45:00|||||||||84
1756370720000|2025-08-28 08:45:20||1783.5||1783.5||1783.5||1783.5|0
1756370740000|2025-08-28 08:45:40|1784|1784|1784.5|1784|1784.5|1784|1784|1784|561
1756370750000|2025-08-28 08:45:50||1783.5||1783.5||1783.5||1783.5|0
1756370770000|2025-08-28 08:46:10|1784||1784||1784||1784||400
1756370780000|2025-08-28 08:46:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1783.5|561
1756370790000|2025-08-28 08:46:30||1783.5||1783.5||1783.5||1783.5|830
1756370800000|2025-08-28 08:46:40||1784||1784||1784||1784|120
1756370810000|2025-08-28 08:46:50||1783.5||1784||1784||1783.5|50
1756370820000|2025-08-28 08:47:00||1783.5||1783.5||1783.5||1783.5|315
1756370830000|2025-08-28 08:47:10||1784||1784||1784||1784|0
1756370880000|2025-08-28 08:48:00|1785|1784.5|1785|1784|1785|1784.5|1785|1784|150
1756370890000|2025-08-28 08:48:10||1784.5||1784.5||1784.5||1784.5|0
1756370910000|2025-08-28 08:48:30||1784||1784.5||1784.5||1784|1189
1756370920000|2025-08-28 08:48:40||1784||1784||1784||1784|0
1756370950000|2025-08-28 08:49:10||1784.5||1784.5||1784.5||1784.5|128
1756370960000|2025-08-28 08:49:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1784.5|850
1756370970000|2025-08-28 08:49:30|||||||||9
1756371000000|2025-08-28 08:50:00|||||||||12
1756371010000|2025-08-28 08:50:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1756371030000|2025-08-28 08:50:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|561
1756371150000|2025-08-28 08:52:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|25
1756371160000|2025-08-28 08:52:40|||||||||561
1756371170000|2025-08-28 08:52:50||1784||1784||1784||1784|583
1756371190000|2025-08-28 08:53:10||1784.5||1784.5||1784.5||1784.5|0
1756371200000|2025-08-28 08:53:20||1784||1784||1784||1784|503
1756371220000|2025-08-28 08:53:40||1784.5||1784||1784.5||1784|0
1756371230000|2025-08-28 08:53:50|1784.5||1784.5||1784.5||1784.5||830
1756371240000|2025-08-28 08:54:00|1785||1785||1785||1785||85
1756371250000|2025-08-28 08:54:10|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|406
1756371260000|2025-08-28 08:54:20|||||||||5
1756371280000|2025-08-28 08:54:40||1784||1784||1784||1784|716
1756371300000|2025-08-28 08:55:00|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|0
1756371310000|2025-08-28 08:55:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|260
1756371320000|2025-08-28 08:55:20|||||||||6
1756371330000|2025-08-28 08:55:30|1785|1784.5|1785|1784|1785|1784.5|1785|1784|920
1756371340000|2025-08-28 08:55:40||1784.5||1784.5||1784.5||1784.5|0
1756371350000|2025-08-28 08:55:50|1785.5||1785.5||1785.5||1785.5||0
1756371360000|2025-08-28 08:56:00|||||||||15
1756371370000|2025-08-28 08:56:10|1785|1784|1785|1784.5|1785|1784.5|1785|1784|0
1756371390000|2025-08-28 08:56:30|1785.5||1785.5||1785.5||1785.5||830
1756371400000|2025-08-28 08:56:40|1785||1785||1785||1785||0
1756371410000|2025-08-28 08:56:50|1785.5||1785.5||1785.5||1785.5||59
1756371470000|2025-08-28 08:57:50|1785|1785|1785|1784.5|1785|1785|1785|1784.5|50
1756371500000|2025-08-28 08:58:20|1785.5||1785.5||1785.5||1785.5||37
1756371540000|2025-08-28 08:59:00|||||||||6
1756371620000|2025-08-28 09:00:20|1785||1785||1785||1785||0
1756371630000|2025-08-28 09:00:30|1785.5||1785.5||1785.5||1785.5||0
1756371650000|2025-08-28 09:00:50|1785||1785||1785||1785||183
1756371690000|2025-08-28 09:01:30|||||||||100
1756371730000|2025-08-28 09:02:10|1784.5|1784|1785|1784|1785|1784.5|1784.5|1784|1144
1756371750000|2025-08-28 09:02:30||1784.5||1784.5||1784.5||1784.5|18
1756371810000|2025-08-28 09:03:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|147
1756371820000|2025-08-28 09:03:40||1783.5||1783.5||1783.5||1783.5|0
1756371840000|2025-08-28 09:04:00|1784|1783|1784|1783.5|1784|1783.5|1783.5|1783|397
1756371850000|2025-08-28 09:04:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|176
1756371870000|2025-08-28 09:04:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|63
1756371920000|2025-08-28 09:05:20|||||||||550
1756371970000|2025-08-28 09:06:10|||||||||10
1756371980000|2025-08-28 09:06:20||1782||1782||1782||1782|0
1756371990000|2025-08-28 09:06:30||1782.5||1782||1782.5||1782|50
1756372000000|2025-08-28 09:06:40||1782.5||1782.5||1782.5||1782.5|0
1756372010000|2025-08-28 09:06:50|1783.5||1783.5||1783.5||1783.5||35
1756372030000|2025-08-28 09:07:10|1783||1783||1783||1783||0
1756372060000|2025-08-28 09:07:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1756372080000|2025-08-28 09:08:00|||||||||6
1756372090000|2025-08-28 09:08:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|83
1756372100000|2025-08-28 09:08:20|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|902
1756372120000|2025-08-28 09:08:40||1782||1782||1782||1782|0
1756372130000|2025-08-28 09:08:50|||||||||50
1756372180000|2025-08-28 09:09:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|20
1756372220000|2025-08-28 09:10:20|||||||||1
1756372230000|2025-08-28 09:10:30||1781||1781||1781||1781|280
1756372240000|2025-08-28 09:10:40|1781.5||1781.5||1781.5||1781.5||0
1756372250000|2025-08-28 09:10:50|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780.5|590
1756372330000|2025-08-28 09:12:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|727
1756372340000|2025-08-28 09:12:20|1781.5||1781||1781.5||1781||0
1756372380000|2025-08-28 09:13:00|||||||||28
1756372440000|2025-08-28 09:14:00|||||||||7
1756372450000|2025-08-28 09:14:10||1780||1780||1780||1780|0
1756372460000|2025-08-28 09:14:20|1780.5|1779|1779.5|1779|1780.5|1779|1779.5|1779|17
1756372490000|2025-08-28 09:14:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|498
1756372500000|2025-08-28 09:15:00|1780|1779|1780|1779|1780|1779|1780|1779|760
1756372510000|2025-08-28 09:15:10|1781|1779.5|1781|1780|1781|1780|1781|1779.5|122
1756372520000|2025-08-28 09:15:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|260
1756372530000|2025-08-28 09:15:30|1780||1780||1780||1780||0
1756372540000|2025-08-28 09:15:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1272
1756372560000|2025-08-28 09:16:00|||||||||10
1756372570000|2025-08-28 09:16:10|1780|1779.5|1780|1779.5|1780.5|1779.5|1780|1779.5|30
1756372590000|2025-08-28 09:16:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1756372600000|2025-08-28 09:16:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1756372620000|2025-08-28 09:17:00|||||||||20
1756372650000|2025-08-28 09:17:30|||||||||41
1756372730000|2025-08-28 09:18:50|||||||||45
1756372740000|2025-08-28 09:19:00|||||||||10
1756372750000|2025-08-28 09:19:10|||||||||1
1756372770000|2025-08-28 09:19:30|||||||||500
1756372790000|2025-08-28 09:19:50|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779.5|9
1756372800000|2025-08-28 09:20:00|||||||||150
1756372810000|2025-08-28 09:20:10|||||||||1
1756372820000|2025-08-28 09:20:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|486
1756372850000|2025-08-28 09:20:50|||||||||280
1756372880000|2025-08-28 09:21:20|1780||1780||1780||1780||100
1756372890000|2025-08-28 09:21:30|1779.5||1779.5||1780||1779.5||300
1756372900000|2025-08-28 09:21:40|||||||||100
1756372920000|2025-08-28 09:22:00|||||||||1
1756372930000|2025-08-28 09:22:10|||||||||119
1756372940000|2025-08-28 09:22:20|1780||1779.5||1780||1779.5||119
1756372950000|2025-08-28 09:22:30|||||||||328
1756372970000|2025-08-28 09:22:50|||||||||109
1756372980000|2025-08-28 09:23:00|||||||||618
1756372990000|2025-08-28 09:23:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|495
1756373010000|2025-08-28 09:23:30|||||||||40
1756373020000|2025-08-28 09:23:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|992
1756373030000|2025-08-28 09:23:50|||||||||25
1756373040000|2025-08-28 09:24:00|||||||||72
1756373050000|2025-08-28 09:24:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779|488
1756373070000|2025-08-28 09:24:30|||||||||10
1756373100000|2025-08-28 09:25:00|||||||||88
1756373110000|2025-08-28 09:25:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1085
1756373160000|2025-08-28 09:26:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|1746
1756373180000|2025-08-28 09:26:20|||||||||277
1756373200000|2025-08-28 09:26:40|||||||||836
1756373220000|2025-08-28 09:27:00|||||||||600
1756373230000|2025-08-28 09:27:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1791
1756373260000|2025-08-28 09:27:40|||||||||6
1756373270000|2025-08-28 09:27:50|||||||||1
1756373340000|2025-08-28 09:29:00|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|26
1756373370000|2025-08-28 09:29:30|||||||||121
1756373390000|2025-08-28 09:29:50|||||||||6
1756373410000|2025-08-28 09:30:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|334
1756373420000|2025-08-28 09:30:20|||||||||81
1756373430000|2025-08-28 09:30:30|||||||||1
1756373460000|2025-08-28 09:31:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|49
1756373470000|2025-08-28 09:31:10|||||||||1
1756373490000|2025-08-28 09:31:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1
1756373500000|2025-08-28 09:31:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1756373520000|2025-08-28 09:32:00|||||||||69
1756373530000|2025-08-28 09:32:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|448
1756373570000|2025-08-28 09:32:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1756373580000|2025-08-28 09:33:00|||||||||118
1756373600000|2025-08-28 09:33:20|||||||||175
1756373620000|2025-08-28 09:33:40|||||||||200
1756373640000|2025-08-28 09:34:00|||||||||100
1756373670000|2025-08-28 09:34:30|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|603
1756373680000|2025-08-28 09:34:40|||||||||130
1756373700000|2025-08-28 09:35:00|||||||||490
1756373710000|2025-08-28 09:35:10|||||||||121
1756373720000|2025-08-28 09:35:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1293
1756373730000|2025-08-28 09:35:30|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1777|3449
1756373740000|2025-08-28 09:35:40|||||||||20
1756373750000|2025-08-28 09:35:50||1777||1777.5||1777.5||1777|332
1756373760000|2025-08-28 09:36:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|2
1756373770000|2025-08-28 09:36:10|||||||||500
1756373780000|2025-08-28 09:36:20|1778|1777.5|1778|1777.5|1778.5|1778|1778|1777.5|1799
1756373790000|2025-08-28 09:36:30|||||||||346
1756373800000|2025-08-28 09:36:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|477
1756373830000|2025-08-28 09:37:10|||||||||50
1756373840000|2025-08-28 09:37:20|||||||||1241
1756373850000|2025-08-28 09:37:30|||||||||434
1756373870000|2025-08-28 09:37:50|||||||||1206
1756373910000|2025-08-28 09:38:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1756373940000|2025-08-28 09:39:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|541
1756373990000|2025-08-28 09:39:50|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|1240
1756374010000|2025-08-28 09:40:10||1775.5||1775.5||1775.5||1775.5|135
1756374020000|2025-08-28 09:40:20|1776||1776||1776||1776||0
1756374090000|2025-08-28 09:41:30|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|943
1756374150000|2025-08-28 09:42:30|||||||||2
1756374170000|2025-08-28 09:42:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756374200000|2025-08-28 09:43:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|38
1756374210000|2025-08-28 09:43:30||1773||1773||1773.5||1773|0
1756374220000|2025-08-28 09:43:40|1773.5|1773.5|1774|1773.5|1774|1773.5|1773.5|1773.5|27
1756374240000|2025-08-28 09:44:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756374250000|2025-08-28 09:44:10|||||||||1041
1756374270000|2025-08-28 09:44:30|||||||||5
1756374280000|2025-08-28 09:44:40|||||||||2
1756374310000|2025-08-28 09:45:10|||||||||2
1756374350000|2025-08-28 09:45:50|1773|1772.5|1773|1772|1773|1772.5|1773|1772|95
1756374360000|2025-08-28 09:46:00|||||||||2
1756374370000|2025-08-28 09:46:10|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|230
1756374380000|2025-08-28 09:46:20||1771.5||1772||1772||1771.5|0
1756374390000|2025-08-28 09:46:30||1771.5||1772||1772||1771.5|12
1756374430000|2025-08-28 09:47:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|80
1756374440000|2025-08-28 09:47:20|||||||||2
1756374480000|2025-08-28 09:48:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|26
1756374490000|2025-08-28 09:48:10|||||||||596
1756374500000|2025-08-28 09:48:20|||||||||2
1756374510000|2025-08-28 09:48:30|||||||||1267
1756374520000|2025-08-28 09:48:40|||||||||221
1756374530000|2025-08-28 09:48:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|2
1756374540000|2025-08-28 09:49:00|||||||||115
1756374550000|2025-08-28 09:49:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756374560000|2025-08-28 09:49:20|||||||||17
1756374580000|2025-08-28 09:49:40|||||||||563
1756374590000|2025-08-28 09:49:50|||||||||179
1756374600000|2025-08-28 09:50:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756374640000|2025-08-28 09:50:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|212
1756374650000|2025-08-28 09:50:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756374660000|2025-08-28 09:51:00|1770.5|1770|1771|1770|1771|1770|1770.5|1770|1093
1756374670000|2025-08-28 09:51:10|1770.5|1770.5|1771|1770.5|1771|1770.5|1770.5|1770.5|0
1756374680000|2025-08-28 09:51:20|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756374720000|2025-08-28 09:52:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1087
1756374770000|2025-08-28 09:52:50|||||||||5
1756374780000|2025-08-28 09:53:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1615
1756374800000|2025-08-28 09:53:20||1770.5||1770.5||1770.5||1770.5|30
1756374820000|2025-08-28 09:53:40||1771||1771||1771||1771|0
1756374830000|2025-08-28 09:53:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|647
1756374840000|2025-08-28 09:54:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|252
1756374850000|2025-08-28 09:54:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756374930000|2025-08-28 09:55:30|||||||||617
1756374950000|2025-08-28 09:55:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|0
1756374990000|2025-08-28 09:56:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1756375000000|2025-08-28 09:56:40||1771.5||1771.5||1771.5||1771|0
1756375030000|2025-08-28 09:57:10|||||||||6
1756375040000|2025-08-28 09:57:20|||||||||115
1756375050000|2025-08-28 09:57:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|6
1756375060000|2025-08-28 09:57:40|||||||||2
1756375070000|2025-08-28 09:57:50||1770.5||1770.5||1770.5||1770.5|1039
1756375080000|2025-08-28 09:58:00|1771||1771||1771||1771||62
1756375100000|2025-08-28 09:58:20|||||||||565
1756375150000|2025-08-28 09:59:10||1770||1770||1770||1770|1039
1756375160000|2025-08-28 09:59:20|1770.5||1770.5||1770.5||1770.5||145
1756375170000|2025-08-28 09:59:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|274
1756375180000|2025-08-28 09:59:40|||||||||55
1756375200000|2025-08-28 10:00:00||1769||1769||1769.5||1769|15
1756375210000|2025-08-28 10:00:10||1769.5||1769.5||1769.5||1769.5|0
1756375220000|2025-08-28 10:00:20||1769||1769||1769.5||1769|0
1756375230000|2025-08-28 10:00:30||1769.5||1769||1769.5||1769|120
1756375240000|2025-08-28 10:00:40||1769.5||1769.5||1769.5||1769.5|0
1756375260000|2025-08-28 10:01:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|68
1756375270000|2025-08-28 10:01:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|25
1756375280000|2025-08-28 10:01:20|||||||||5
1756375300000|2025-08-28 10:01:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|293
1756375320000|2025-08-28 10:02:00|1770|1769.5|1770.5|1769.5|1770.5|1770|1770|1769.5|265
1756375330000|2025-08-28 10:02:10||1770||1770||1770||1770|5
1756375340000|2025-08-28 10:02:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|483
1756375350000|2025-08-28 10:02:30|||||||||26
1756375380000|2025-08-28 10:03:00|||||||||19
1756375390000|2025-08-28 10:03:10|||||||||114
1756375430000|2025-08-28 10:03:50|||||||||566
1756375440000|2025-08-28 10:04:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756375460000|2025-08-28 10:04:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756375500000|2025-08-28 10:05:00||1769||1769||1769||1769|29
1756375520000|2025-08-28 10:05:20|1769.5||1769.5||1769.5||1769.5||0
1756375530000|2025-08-28 10:05:30|||||||||550
1756375620000|2025-08-28 10:07:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756375640000|2025-08-28 10:07:20|||||||||6
1756375710000|2025-08-28 10:08:30|||||||||71
1756375720000|2025-08-28 10:08:40|||||||||20
1756375730000|2025-08-28 10:08:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|432
1756375740000|2025-08-28 10:09:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|26
1756375750000|2025-08-28 10:09:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|566
1756375770000|2025-08-28 10:09:30||1769.5||1769.5||1769.5||1769.5|65
1756375800000|2025-08-28 10:10:00|1770|1769|1769.5|1769|1770|1769|1769.5|1769|23
1756375810000|2025-08-28 10:10:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|48
1756375830000|2025-08-28 10:10:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1729
1756375840000|2025-08-28 10:10:40|||||||||60
1756375860000|2025-08-28 10:11:00|1770|1769.5|1770|1769|1770|1769.5|1770|1769|327
1756375870000|2025-08-28 10:11:10||1769.5||1769||1769.5||1769|0
1756375910000|2025-08-28 10:11:50|1769.5||1769.5||1769.5||1769.5||100
1756375920000|2025-08-28 10:12:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|227
1756375930000|2025-08-28 10:12:10|1769.5||1769.5||1769.5||1769.5||7
1756375940000|2025-08-28 10:12:20|1769||1769||1769||1769||0
1756376020000|2025-08-28 10:13:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756376050000|2025-08-28 10:14:10|||||||||13
1756376090000|2025-08-28 10:14:50|||||||||6
1756376170000|2025-08-28 10:16:10|||||||||1209
1756376180000|2025-08-28 10:16:20|||||||||566
1756376210000|2025-08-28 10:16:50|||||||||20
1756376220000|2025-08-28 10:17:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756376250000|2025-08-28 10:17:30|||||||||1270
1756376290000|2025-08-28 10:18:10||1767||1767.5||1767.5||1767|451
1756376300000|2025-08-28 10:18:20|||||||||6
1756376330000|2025-08-28 10:18:50|||||||||211
1756376370000|2025-08-28 10:19:30|||||||||850
1756376400000|2025-08-28 10:20:00|||||||||10
1756376410000|2025-08-28 10:20:10|||||||||17
1756376510000|2025-08-28 10:21:50|||||||||300
1756376520000|2025-08-28 10:22:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|205
1756376530000|2025-08-28 10:22:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767|100
1756376560000|2025-08-28 10:22:40|1767.5|1767|1767.5|1767|1767.5|1767.5|1767.5|1767|580
1756376580000|2025-08-28 10:23:00|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766.5|892
1756376610000|2025-08-28 10:23:30|1767||1767||1767||1767||0
1756376620000|2025-08-28 10:23:40|||||||||999
1756376790000|2025-08-28 10:26:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756376820000|2025-08-28 10:27:00|||||||||140
1756376910000|2025-08-28 10:28:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756376930000|2025-08-28 10:28:50|||||||||692
1756376950000|2025-08-28 10:29:10|||||||||28
1756377000000|2025-08-28 10:30:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|566
1756377010000|2025-08-28 10:30:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|460
1756377030000|2025-08-28 10:30:30|||||||||3
1756377070000|2025-08-28 10:31:10|1768.5|1768|1769|1768|1769|1768|1768.5|1768|1179
1756377110000|2025-08-28 10:31:50|1768.5||1768.5||1768.5||1768.5||0
1756377130000|2025-08-28 10:32:10||1767.5||1767.5||1767.5||1767.5|361
1756377150000|2025-08-28 10:32:30|1768||1768||1768||1768||0
1756377160000|2025-08-28 10:32:40|||||||||301
1756377180000|2025-08-28 10:33:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|288
1756377190000|2025-08-28 10:33:10||1767.5||1767.5||1767.5||1767.5|0
1756377200000|2025-08-28 10:33:20|1768||1768||1768||1768||13
1756377220000|2025-08-28 10:33:40|||||||||56
1756377230000|2025-08-28 10:33:50||1767||1767||1767||1767|732
1756377260000|2025-08-28 10:34:20||1767.5||1767.5||1767.5||1767.5|277
1756377270000|2025-08-28 10:34:30||1767||1767||1767||1767|92
1756377280000|2025-08-28 10:34:40||1767.5||1767.5||1767.5||1767.5|0
1756377290000|2025-08-28 10:34:50||1767||1767||1767||1767|6
1756377310000|2025-08-28 10:35:10||1767.5||1767.5||1767.5||1767.5|100
1756377320000|2025-08-28 10:35:20||1767||1767||1767||1767|413
1756377350000|2025-08-28 10:35:50|1767.5||1767.5||1767.5||1767.5||0
1756377380000|2025-08-28 10:36:20|1767|1766.5|1767|1766|1767|1766.5|1766.5|1766|563
1756377400000|2025-08-28 10:36:40||1766.5||1766.5||1766.5||1766.5|0
1756377410000|2025-08-28 10:36:50|||||||||20
1756377460000|2025-08-28 10:37:40||1766||1766||1766||1766|6
1756377480000|2025-08-28 10:38:00||1766.5||1766||1766.5||1766|0
1756377490000|2025-08-28 10:38:10||1766.5||1766.5||1766.5||1766.5|118
1756377500000|2025-08-28 10:38:20||1766||1766.5||1766.5||1766|0
1756377540000|2025-08-28 10:39:00||1766||1766||1766||1766|0
1756377560000|2025-08-28 10:39:20|1766.5||1766.5||1766.5||1766.5||55
1756377590000|2025-08-28 10:39:50|||||||||9
1756377610000|2025-08-28 10:40:10|||||||||574
1756377650000|2025-08-28 10:40:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|175
1756377670000|2025-08-28 10:41:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756377710000|2025-08-28 10:41:50|||||||||50
1756377720000|2025-08-28 10:42:00|||||||||463
1756377760000|2025-08-28 10:42:40|||||||||35
1756377810000|2025-08-28 10:43:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|651
1756377830000|2025-08-28 10:43:50|||||||||22
1756377840000|2025-08-28 10:44:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756377850000|2025-08-28 10:44:10|1768|1767.5|1768|1767.5|1768|1768|1768|1767.5|0
1756377860000|2025-08-28 10:44:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756377870000|2025-08-28 10:44:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756377880000|2025-08-28 10:44:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|455
1756377950000|2025-08-28 10:45:50||1768.5||1768.5||1768.5||1768.5|254
1756377970000|2025-08-28 10:46:10|||||||||6
1756378030000|2025-08-28 10:47:10||1769||1768.5||1769||1768.5|798
1756378060000|2025-08-28 10:47:40||1769||1769||1769||1769|0
1756378070000|2025-08-28 10:47:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|25
1756378080000|2025-08-28 10:48:00|1769.5||1769.5||1769.5||1769.5||916
1756378110000|2025-08-28 10:48:30|1770|1769|1770|1769|1770|1769|1770|1769|199
1756378120000|2025-08-28 10:48:40|1769.5|1769.5|1770|1769|1770|1769.5|1769.5|1769|823
1756378160000|2025-08-28 10:49:20||1769.5||1769||1769.5||1769|489
1756378200000|2025-08-28 10:50:00||1769.5||1769.5||1769.5||1769.5|277
1756378210000|2025-08-28 10:50:10|||||||||168
1756378220000|2025-08-28 10:50:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|462
1756378250000|2025-08-28 10:50:50|||||||||14
1756378260000|2025-08-28 10:51:00|1770||1770||1770||1770||0
1756378270000|2025-08-28 10:51:10|1769.5||1769.5||1769.5||1769.5||0
1756378290000|2025-08-28 10:51:30|1770|1769.5|1770|1769|1770|1769.5|1769.5|1769|1192
1756378310000|2025-08-28 10:51:50|1769.5||1770||1770||1769.5||0
1756378320000|2025-08-28 10:52:00|1769.5||1770||1770||1769.5||10
1756378350000|2025-08-28 10:52:30|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|6
1756378360000|2025-08-28 10:52:40|1770||1770||1770||1770||0
1756378370000|2025-08-28 10:52:50||1769.5||1769.5||1769.5||1769.5|0
1756378380000|2025-08-28 10:53:00||1769||1769||1769||1769|487
1756378390000|2025-08-28 10:53:10||1769.5||1769||1769.5||1769|0
1756378400000|2025-08-28 10:53:20|||||||||7
1756378420000|2025-08-28 10:53:40||1769.5||1769.5||1769.5||1769.5|0
1756378430000|2025-08-28 10:53:50|||||||||267
1756378480000|2025-08-28 10:54:40|1770.5||1770.5||1770.5||1770.5||0
1756378500000|2025-08-28 10:55:00|1770|1770|1770.5|1770|1770.5|1770|1770|1770|70
1756378520000|2025-08-28 10:55:20|1771||1771||1771||1771||0
1756378560000|2025-08-28 10:56:00|1770.5||1770.5||1770.5||1770.5||0
1756378580000|2025-08-28 10:56:20||1769.5||1769.5||1769.5||1769.5|28
1756378610000|2025-08-28 10:56:50||1770||1770||1770||1770|0
1756378620000|2025-08-28 10:57:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|50
1756378630000|2025-08-28 10:57:10|1770.5||1770.5||1770.5||1770.5||669
1756378650000|2025-08-28 10:57:30||1770||1769.5||1770||1769.5|301
1756378660000|2025-08-28 10:57:40||1770||1769.5||1770||1769.5|0
1756378670000|2025-08-28 10:57:50||1770||1770||1770||1770|0
1756378680000|2025-08-28 10:58:00||1769.5||1769.5||1769.5||1769.5|974
1756378740000|2025-08-28 10:59:00||1770||1770||1770||1770|365
1756378750000|2025-08-28 10:59:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|241
1756378760000|2025-08-28 10:59:20|||||||||6
1756378770000|2025-08-28 10:59:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756378780000|2025-08-28 10:59:40|1771||1771||1771||1771||0
1756378800000|2025-08-28 11:00:00|1771.5||1771||1771.5||1771||0
1756378810000|2025-08-28 11:00:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756378820000|2025-08-28 11:00:20|||||||||276
1756378830000|2025-08-28 11:00:30|1772||1772||1772||1772||60
1756378860000|2025-08-28 11:01:00||1771.5||1771.5||1771.5||1771.5|399
1756378920000|2025-08-28 11:02:00|||||||||12
1756378930000|2025-08-28 11:02:10|||||||||28
1756378940000|2025-08-28 11:02:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1756378950000|2025-08-28 11:02:30|1771.5||1771.5||1771.5||1771.5||974
1756378970000|2025-08-28 11:02:50|1772|1771|1772|1771.5|1772|1771.5|1772|1771|744
1756378980000|2025-08-28 11:03:00|1772.5||1772||1772.5||1772||0
1756379030000|2025-08-28 11:03:50|1772.5||1772.5||1772.5||1772.5||50
1756379060000|2025-08-28 11:04:20|1772||1772||1772||1772||0
1756379070000|2025-08-28 11:04:30|1772.5||1772.5||1772.5||1772.5||333
1756379080000|2025-08-28 11:04:40|1772||1772||1772||1772||297
1756379140000|2025-08-28 11:05:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756379200000|2025-08-28 11:06:40||1771.5||1771.5||1771.5||1771.5|171
1756379230000|2025-08-28 11:07:10|1772||1772||1772||1772||326
1756379260000|2025-08-28 11:07:40|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|46
1756379300000|2025-08-28 11:08:20|1770.5||1770.5||1770.5||1770.5||0
1756379310000|2025-08-28 11:08:30|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|1072
1756379320000|2025-08-28 11:08:40|||||||||20
1756379330000|2025-08-28 11:08:50|1770|1770|1770.5|1770|1770.5|1770|1770|1769.5|428
1756379350000|2025-08-28 11:09:10||1769.5||1769.5||1769.5||1769.5|0
1756379370000|2025-08-28 11:09:30|||||||||40
1756379400000|2025-08-28 11:10:00|1770|1769|1769.5|1769|1770|1769|1769.5|1769|117
1756379420000|2025-08-28 11:10:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|974
1756379460000|2025-08-28 11:11:00|1770.5||1770.5||1770.5||1770||654
1756379480000|2025-08-28 11:11:20||1770||1770||1770||1770|0
1756379490000|2025-08-28 11:11:30||1769.5||1770||1770||1769.5|0
1756379520000|2025-08-28 11:12:00||1769.5||1770||1770||1769.5|0
1756379550000|2025-08-28 11:12:30||1769.5||1769.5||1769.5||1769.5|0
1756379560000|2025-08-28 11:12:40|||||||||534
1756379590000|2025-08-28 11:13:10|1770||1770||1770||1770||0
1756379670000|2025-08-28 11:14:30|||||||||165
1756379680000|2025-08-28 11:14:40|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|11
1756379710000|2025-08-28 11:15:10|1770||1770||1770||1770||110
1756379720000|2025-08-28 11:15:20|1770.5||1770.5||1770.5||1770.5||0
1756379740000|2025-08-28 11:15:40|1770||1770||1770.5||1770||0
1756379770000|2025-08-28 11:16:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|595
1756379780000|2025-08-28 11:16:20|||||||||1
1756379790000|2025-08-28 11:16:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756379800000|2025-08-28 11:16:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|974
1756379820000|2025-08-28 11:17:00|||||||||530
1756379830000|2025-08-28 11:17:10||1769.5||1770||1770||1769.5|10
1756379860000|2025-08-28 11:17:40||1769.5||1770||1770||1769.5|0
1756379870000|2025-08-28 11:17:50||1769.5||1769.5||1770||1769.5|0
1756379910000|2025-08-28 11:18:30|1770||1770||1770||1770||0
1756379930000|2025-08-28 11:18:50|||||||||8
1756379960000|2025-08-28 11:19:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|344
1756379970000|2025-08-28 11:19:30||1768.5||1769||1769||1768.5|0
1756379980000|2025-08-28 11:19:40|1770||1770||1770||1769.5||209
1756380000000|2025-08-28 11:20:00|1768.5|1768|1769|1768.5|1769|1768.5|1768.5|1768|700
1756380010000|2025-08-28 11:20:10|||||||||974
1756380050000|2025-08-28 11:20:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|566
1756380060000|2025-08-28 11:21:00|||||||||96
1756380080000|2025-08-28 11:21:20||1768.5||1768.5||1768.5||1768.5|301
1756380110000|2025-08-28 11:21:50|1769||1769||1769||1769||0
1756380120000|2025-08-28 11:22:00||1768||1768||1768||1768|292
1756380130000|2025-08-28 11:22:10||1768.5||1768.5||1768.5||1768.5|270
1756380160000|2025-08-28 11:22:40||1768||1768||1768||1768|0
1756380180000|2025-08-28 11:23:00||1768.5||1768.5||1768.5||1768.5|0
1756380200000|2025-08-28 11:23:20||1768||1768||1768||1768|974
1756380230000|2025-08-28 11:23:50|||||||||64
1756380250000|2025-08-28 11:24:10|||||||||6
1756380270000|2025-08-28 11:24:30|1768.5||1768.5||1768.5||1768.5||0
1756380290000|2025-08-28 11:24:50|||||||||18
1756380300000|2025-08-28 11:25:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|995
1756380310000|2025-08-28 11:25:10||1768||1768.5||1768.5||1768|0
1756380330000|2025-08-28 11:25:30||1768||1768||1768||1768|198
1756380340000|2025-08-28 11:25:40||1768.5||1768||1768.5||1768|0
1756380370000|2025-08-28 11:26:10||1768.5||1768||1768.5||1768|0
1756380390000|2025-08-28 11:26:30||1768.5||1768||1768.5||1768|113
1756380460000|2025-08-28 11:27:40|1768.5||1768.5||1768.5||1768.5||0
1756380510000|2025-08-28 11:28:30|||||||||7
1756380520000|2025-08-28 11:28:40|||||||||6
1756380570000|2025-08-28 11:29:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|1433
1756380600000|2025-08-28 11:30:00|1769.5||1769.5||1769.5||1769.5||0
1756380610000|2025-08-28 11:30:10|1770|1769|1770|1769.5|1770|1769.5|1770|1769|0
1756380620000|2025-08-28 11:30:20|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|81
1756380630000|2025-08-28 11:30:30||1770||1770||1770||1770|0
1756380670000|2025-08-28 11:31:10|||||||||315
1756380710000|2025-08-28 11:31:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|15
1756380720000|2025-08-28 11:32:00|1770.5||1770.5||1770.5||1770.5||631
1756380730000|2025-08-28 11:32:10||1770||1770||1770||1770|0
1756380750000|2025-08-28 11:32:30|||||||||28
1756380760000|2025-08-28 11:32:40|||||||||2
1756380780000|2025-08-28 11:33:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1756380790000|2025-08-28 11:33:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|92
1756380800000|2025-08-28 11:33:20|||||||||2
1756380820000|2025-08-28 11:33:40|||||||||12
1756380980000|2025-08-28 11:36:20|||||||||1
1756381020000|2025-08-28 11:37:00|||||||||100
1756381030000|2025-08-28 11:37:10|||||||||111
1756381040000|2025-08-28 11:37:20|||||||||565
1756381060000|2025-08-28 11:37:40|||||||||15
1756381100000|2025-08-28 11:38:20|||||||||24
1756381110000|2025-08-28 11:38:30|1772||1772||1772||1772||0
1756381120000|2025-08-28 11:38:40|||||||||1
1756381130000|2025-08-28 11:38:50||1771.5||1771.5||1771.5||1771.5|0
1756381200000|2025-08-28 11:40:00|1772.5||1772.5||1772.5||1772.5||0
1756381230000|2025-08-28 11:40:30||1772||1772||1772||1772|0
1756381260000|2025-08-28 11:41:00|||||||||100
1756381320000|2025-08-28 11:42:00|||||||||22
1756381350000|2025-08-28 11:42:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756381370000|2025-08-28 11:42:50|1773.5|1773|1773.5|1772.5|1773.5|1773|1773|1772.5|6
1756381380000|2025-08-28 11:43:00||1773||1773||1773||1773|422
1756381420000|2025-08-28 11:43:40|||||||||33
1756381450000|2025-08-28 11:44:10|||||||||50
1756381480000|2025-08-28 11:44:40||1772.5||1772.5||1772.5||1772.5|30
1756381490000|2025-08-28 11:44:50|1774|1773|1774.5|1774|1774.5|1774|1774|1773|489
1756381590000|2025-08-28 11:46:30|||||||||8
1756381670000|2025-08-28 11:47:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756381700000|2025-08-28 11:48:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|79
1756381730000|2025-08-28 11:48:50|1775||1775||1775||1775||0
1756381740000|2025-08-28 11:49:00|||||||||2
1756381770000|2025-08-28 11:49:30|1774.5||1774.5||1774.5||1774.5||0
1756381820000|2025-08-28 11:50:20|||||||||90
1756381860000|2025-08-28 11:51:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1756381870000|2025-08-28 11:51:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|974
1756381900000|2025-08-28 11:51:40|1774|1773|1773.5|1773|1774|1773|1773.5|1773|2434
1756381940000|2025-08-28 11:52:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|303
1756381970000|2025-08-28 11:52:50|1773.5||1773.5||1773.5||1773.5||0
1756381980000|2025-08-28 11:53:00||1773||1773||1773||1773|974
1756381990000|2025-08-28 11:53:10|1774||1774||1774||1774||15
1756382010000|2025-08-28 11:53:30|||||||||113
1756382040000|2025-08-28 11:54:00|1773.5||1773.5||1773.5||1773.5||0
1756382060000|2025-08-28 11:54:20|||||||||567
1756382080000|2025-08-28 11:54:40|||||||||6
1756382110000|2025-08-28 11:55:10||1772.5||1773||1773||1772.5|991
1756382140000|2025-08-28 11:55:40|||||||||6
1756382160000|2025-08-28 11:56:00|1775|1774|1774.5|1774|1775|1774|1774.5|1774|188
1756382180000|2025-08-28 11:56:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774|974
1756382240000|2025-08-28 11:57:20|||||||||200
1756382290000|2025-08-28 11:58:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1044
1756382300000|2025-08-28 11:58:20|||||||||285
1756382310000|2025-08-28 11:58:30|1775||1775||1775||1775||0
1756382320000|2025-08-28 11:58:40|1774.5||1774.5||1774.5||1774.5||0
1756382350000|2025-08-28 11:59:10|||||||||1
1756382370000|2025-08-28 11:59:30|||||||||120
1756382440000|2025-08-28 12:00:40|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|477
1756382460000|2025-08-28 12:01:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|278
1756382520000|2025-08-28 12:02:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756382530000|2025-08-28 12:02:10|||||||||1
1756382540000|2025-08-28 12:02:20||1775.5||1775.5||1775.5||1775.5|750
1756382560000|2025-08-28 12:02:40|1776||1776||1776||1776||7
1756382590000|2025-08-28 12:03:10|||||||||10
1756382600000|2025-08-28 12:03:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|177
1756382610000|2025-08-28 12:03:30|1776||1776||1776||1776||468
1756382620000|2025-08-28 12:03:40||1775.5||1775||1775.5||1775|1
1756382640000|2025-08-28 12:04:00|1775.5||1775.5||1775.5||1775.5||0
1756382660000|2025-08-28 12:04:20|||||||||304
1756382680000|2025-08-28 12:04:40|||||||||15
1756382690000|2025-08-28 12:04:50|||||||||20
1756382740000|2025-08-28 12:05:40|||||||||1
1756382760000|2025-08-28 12:06:00|||||||||10
1756382790000|2025-08-28 12:06:30|||||||||1
1756382820000|2025-08-28 12:07:00|1776||1776||1776||1776||25
1756382840000|2025-08-28 12:07:20|||||||||1
1756382860000|2025-08-28 12:07:40|1775.5||1775.5||1775.5||1775.5||132
1756382910000|2025-08-28 12:08:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|422
1756382950000|2025-08-28 12:09:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|7
1756382960000|2025-08-28 12:09:20|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|0
1756383090000|2025-08-28 12:11:30|1777|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|25
1756383120000|2025-08-28 12:12:00|1776||1776||1776||1776||0
1756383130000|2025-08-28 12:12:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756383140000|2025-08-28 12:12:20|||||||||115
1756383160000|2025-08-28 12:12:40|||||||||2
1756383180000|2025-08-28 12:13:00|||||||||29
1756383190000|2025-08-28 12:13:10|||||||||25
1756383200000|2025-08-28 12:13:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|21
1756383230000|2025-08-28 12:13:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|513
1756383240000|2025-08-28 12:14:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|105
1756383280000|2025-08-28 12:14:40|1776.5||1776.5||1776.5||1776.5||564
1756383290000|2025-08-28 12:14:50||1776||1776||1776||1776|323
1756383340000|2025-08-28 12:15:40|||||||||2
1756383370000|2025-08-28 12:16:10|||||||||150
1756383420000|2025-08-28 12:17:00|||||||||6
1756383430000|2025-08-28 12:17:10||1775.5||1775.5||1775.5||1775.5|563
1756383450000|2025-08-28 12:17:30|1776||1776||1776||1776||974
1756383530000|2025-08-28 12:18:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1756383540000|2025-08-28 12:19:00|1774.5||1774.5||1774.5||1774.5||482
1756383560000|2025-08-28 12:19:20|1775|1773.5|1775|1774|1775|1774|1775|1773.5|0
1756383580000|2025-08-28 12:19:40||1774.5||1774||1774.5||1774|0
1756383590000|2025-08-28 12:19:50|1774.5||1774.5||1774.5||1774.5||120
1756383620000|2025-08-28 12:20:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|28
1756383630000|2025-08-28 12:20:30|||||||||500
1756383640000|2025-08-28 12:20:40|||||||||368
1756383690000|2025-08-28 12:21:30|||||||||120
1756383700000|2025-08-28 12:21:40|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|293
1756383710000|2025-08-28 12:21:50||1773||1773||1773||1773|294
1756383730000|2025-08-28 12:22:10||1773.5||1773||1773.5||1773|0
1756383740000|2025-08-28 12:22:20|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|26
1756383750000|2025-08-28 12:22:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|105
1756383780000|2025-08-28 12:23:00|||||||||1
1756383820000|2025-08-28 12:23:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|132
1756383840000|2025-08-28 12:24:00|||||||||2
1756383880000|2025-08-28 12:24:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756384030000|2025-08-28 12:27:10|||||||||2
1756384040000|2025-08-28 12:27:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|115
1756384140000|2025-08-28 12:29:00|||||||||19
1756384170000|2025-08-28 12:29:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|150
1756384200000|2025-08-28 12:30:00|1774||1774||1774||1774||222
1756384240000|2025-08-28 12:30:40|1773.5||1773.5||1773.5||1773.5||0
1756384250000|2025-08-28 12:30:50|1774|1772.5|1773.5|1772.5|1774|1772.5|1773.5|1772.5|602
1756384270000|2025-08-28 12:31:10|||||||||100
1756384290000|2025-08-28 12:31:30|||||||||120
1756384300000|2025-08-28 12:31:40|1773|1772|1773|1772.5|1773|1772.5|1773|1772|44
1756384310000|2025-08-28 12:31:50||1772||1772||1772||1772|30
1756384340000|2025-08-28 12:32:20|1772.5||1772.5||1772.5||1772.5||0
1756384370000|2025-08-28 12:32:50|||||||||984
1756384390000|2025-08-28 12:33:10|||||||||456
1756384400000|2025-08-28 12:33:20||1771.5||1772||1772||1771.5|1842
1756384420000|2025-08-28 12:33:40|||||||||252
1756384480000|2025-08-28 12:34:40|||||||||699
1756384510000|2025-08-28 12:35:10|||||||||39
1756384520000|2025-08-28 12:35:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|750
1756384530000|2025-08-28 12:35:30|||||||||1
1756384570000|2025-08-28 12:36:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|116
1756384620000|2025-08-28 12:37:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|440
1756384650000|2025-08-28 12:37:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|565
1756384680000|2025-08-28 12:38:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756384740000|2025-08-28 12:39:00|||||||||2
1756384750000|2025-08-28 12:39:10|1773.5||1773||1773.5||1773||97
1756384830000|2025-08-28 12:40:30|||||||||9
1756384840000|2025-08-28 12:40:40|1773.5||1773.5||1773.5||1773.5||271
1756384860000|2025-08-28 12:41:00||1773||1773||1773||1773|0
1756384870000|2025-08-28 12:41:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|20
1756384890000|2025-08-28 12:41:30|||||||||168
1756384930000|2025-08-28 12:42:10|||||||||6
1756384970000|2025-08-28 12:42:50||1773||1773||1773||1773|10
1756384980000|2025-08-28 12:43:00|1773.5||1773.5||1773.5||1773.5||0
1756385000000|2025-08-28 12:43:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1030
1756385010000|2025-08-28 12:43:30|||||||||125
1756385020000|2025-08-28 12:43:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|436
1756385030000|2025-08-28 12:43:50|1775.5|1775|1777|1776.5|1777.5|1776.5|1775.5|1775|1080
1756385060000|2025-08-28 12:44:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|974
1756385080000|2025-08-28 12:44:40|1778||1778||1778||1778||217
1756385090000|2025-08-28 12:44:50||1777.5||1777.5||1777.5||1777.5|0
1756385160000|2025-08-28 12:46:00|1777.5|1777|1778|1777|1778|1777|1777.5|1777|696
1756385170000|2025-08-28 12:46:10|1777.5|1777.5|1777.5|1777|1777.5|1777.5|1777.5|1777|30
1756385180000|2025-08-28 12:46:20|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|336
1756385190000|2025-08-28 12:46:30|1777||1777.5||1777.5||1777||0
1756385220000|2025-08-28 12:47:00|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|1283
1756385230000|2025-08-28 12:47:10||1777||1776.5||1777||1776.5|0
1756385240000|2025-08-28 12:47:20|1777|1777|1777|1776.5|1777|1777|1777|1776.5|0
1756385280000|2025-08-28 12:48:00|1777.5||1777.5||1777.5||1777.5||7
1756385290000|2025-08-28 12:48:10|1777||1777||1777||1777||0
1756385300000|2025-08-28 12:48:20|||||||||51
1756385310000|2025-08-28 12:48:30|||||||||508
1756385340000|2025-08-28 12:49:00|||||||||7
1756385430000|2025-08-28 12:50:30|||||||||509
1756385440000|2025-08-28 12:50:40|1777.5||1777||1777.5||1777||1
1756385530000|2025-08-28 12:52:10|||||||||891
1756385540000|2025-08-28 12:52:20|||||||||5
1756385570000|2025-08-28 12:52:50|||||||||27
1756385610000|2025-08-28 12:53:30|1777.5||1777.5||1777.5||1777.5||9
1756385630000|2025-08-28 12:53:50||1777||1777||1777||1777|0
1756385680000|2025-08-28 12:54:40|1777|1776.5|1777|1776.5|1777|1777|1777|1776.5|1661
1756385690000|2025-08-28 12:54:50|1777.5||1777.5||1777.5||1777.5||7
1756385700000|2025-08-28 12:55:00|1777||1777||1777||1777||14
1756385750000|2025-08-28 12:55:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|42
1756385910000|2025-08-28 12:58:30|||||||||2480
1756385920000|2025-08-28 12:58:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|369
1756385930000|2025-08-28 12:58:50||1775||1775||1775||1775|0
1756385950000|2025-08-28 12:59:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|156
1756385970000|2025-08-28 12:59:30|1775|1774|1775|1774|1775|1774|1775|1774|1218
1756385980000|2025-08-28 12:59:40|||||||||2
1756386010000|2025-08-28 13:00:10|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774.5|1773.5|0
1756386070000|2025-08-28 13:01:10|1774|1774|1774.5|1774|1774.5|1774|1774|1774|31
1756386090000|2025-08-28 13:01:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|89
1756386120000|2025-08-28 13:02:00|||||||||1218
1756386160000|2025-08-28 13:02:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756386170000|2025-08-28 13:02:50||1774.5||1774.5||1774.5||1774.5|295
1756386180000|2025-08-28 13:03:00|1775||1775||1775||1775||0
1756386200000|2025-08-28 13:03:20|1775.5||1775||1775.5||1775||129
1756386220000|2025-08-28 13:03:40|||||||||250
1756386230000|2025-08-28 13:03:50|1775.5||1775.5||1775.5||1775.5||1360
1756386240000|2025-08-28 13:04:00||1775||1775||1775||1775|0
1756386250000|2025-08-28 13:04:10||1774.5||1774.5||1774.5||1774.5|0
1756386300000|2025-08-28 13:05:00||1775||1775||1775||1775|150
1756386310000|2025-08-28 13:05:10||1774.5||1774.5||1774.5||1774.5|0
1756386320000|2025-08-28 13:05:20||1775||1774.5||1775||1774.5|400
1756386330000|2025-08-28 13:05:30||1775||1775||1775||1775|20
1756386350000|2025-08-28 13:05:50||1774.5||1775||1775||1774.5|636
1756386360000|2025-08-28 13:06:00||1774.5||1774.5||1774.5||1774.5|10
1756386400000|2025-08-28 13:06:40|1775|1774|1775|1774|1775|1774|1774.5|1774|601
1756386410000|2025-08-28 13:06:50|1774.5||1774.5||1774.5||1774.5||0
1756386500000|2025-08-28 13:08:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756386520000|2025-08-28 13:08:40|||||||||426
1756386550000|2025-08-28 13:09:10|||||||||200
1756386610000|2025-08-28 13:10:10|1775.5||1775.5||1775.5||1775.5||1218
1756386620000|2025-08-28 13:10:20|1775||1775||1775||1775||0
1756386630000|2025-08-28 13:10:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|564
1756386650000|2025-08-28 13:10:50|1775|1775|1775|1774.5|1775|1775|1775|1774.5|0
1756386690000|2025-08-28 13:11:30|||||||||60
1756386700000|2025-08-28 13:11:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756386810000|2025-08-28 13:13:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|177
1756386820000|2025-08-28 13:13:40|||||||||13
1756386830000|2025-08-28 13:13:50|||||||||100
1756386860000|2025-08-28 13:14:20|||||||||2
1756386900000|2025-08-28 13:15:00|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|414
1756386920000|2025-08-28 13:15:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|39
1756386980000|2025-08-28 13:16:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756387000000|2025-08-28 13:16:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|590
1756387100000|2025-08-28 13:18:20|||||||||256
1756387200000|2025-08-28 13:20:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756387250000|2025-08-28 13:20:50|||||||||55
1756387280000|2025-08-28 13:21:20|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|606
1756387310000|2025-08-28 13:21:50|1775.5|1775|1775.5|1775|1776|1775|1775.5|1775|517
1756387330000|2025-08-28 13:22:10|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|797
1756387350000|2025-08-28 13:22:30|1776|1775.5|1776|1775|1776|1775.5|1776|1775|659
1756387390000|2025-08-28 13:23:10||1775.5||1775.5||1775.5||1775.5|14
1756387430000|2025-08-28 13:23:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756387450000|2025-08-28 13:24:10|||||||||10
1756387600000|2025-08-28 13:26:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|961
1756387620000|2025-08-28 13:27:00|||||||||573
1756387670000|2025-08-28 13:27:50|||||||||70
1756387770000|2025-08-28 13:29:30|||||||||1
1756387800000|2025-08-28 13:30:00|1776.5|1776|1776.5|1776|1776.5|1776|1776|1775.5|1997
1756387810000|2025-08-28 13:30:10|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|695
1756387830000|2025-08-28 13:30:30|1775|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|89
1756387850000|2025-08-28 13:30:50|1774.5|1774|1774|1773|1774.5|1774|1774|1773|747
1756387860000|2025-08-28 13:31:00|1773.5||1773.5||1773.5||1773.5||414
1756387890000|2025-08-28 13:31:30|1773|1772|1773.5|1772.5|1773.5|1772.5|1772.5|1772|322
1756387900000|2025-08-28 13:31:40|1773||1773||1773||1773||8
1756387910000|2025-08-28 13:31:50|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|1218
1756387920000|2025-08-28 13:32:00|1773||1773||1773||1773||0
1756387930000|2025-08-28 13:32:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|30
1756387940000|2025-08-28 13:32:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|0
1756387950000|2025-08-28 13:32:30|||||||||1
1756387960000|2025-08-28 13:32:40||1772.5||1772.5||1772.5||1772.5|0
1756387970000|2025-08-28 13:32:50||1772||1772||1772||1772|0
1756387980000|2025-08-28 13:33:00|||||||||134
1756388000000|2025-08-28 13:33:20|1772.5||1772.5||1772.5||1772.5||0
1756388060000|2025-08-28 13:34:20|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1229
1756388070000|2025-08-28 13:34:30|1771.5||1771.5||1771.5||1771.5||0
1756388080000|2025-08-28 13:34:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|583
1756388100000|2025-08-28 13:35:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|141
1756388110000|2025-08-28 13:35:10|1773|1772.5|1773|1772|1773|1772.5|1772.5|1772|851
1756388130000|2025-08-28 13:35:30|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|24
1756388180000|2025-08-28 13:36:20|1774||1774||1774||1774||30
1756388190000|2025-08-28 13:36:30||1773.5||1773||1773.5||1773|0
1756388250000|2025-08-28 13:37:30|1773.5|1773.5|1774|1773.5|1774|1773.5|1773.5|1773.5|69
1756388270000|2025-08-28 13:37:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|357
1756388330000|2025-08-28 13:38:50|||||||||28
1756388350000|2025-08-28 13:39:10|1773.5||1773.5||1773.5||1773.5||0
1756388380000|2025-08-28 13:39:40||1773||1772.5||1773||1772.5|609
1756388400000|2025-08-28 13:40:00|1773||1773||1773||1773||0
1756388460000|2025-08-28 13:41:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|38
1756388470000|2025-08-28 13:41:10|1773||1773||1773||1773||25
1756388480000|2025-08-28 13:41:20|||||||||13
1756388500000|2025-08-28 13:41:40||1772.5||1772||1772.5||1772|125
1756388510000|2025-08-28 13:41:50||1772.5||1772.5||1772.5||1772.5|0
1756388560000|2025-08-28 13:42:40|1772.5|1772|1772.5|1771.5|1772.5|1772|1772|1771.5|523
1756388580000|2025-08-28 13:43:00||1772||1772||1772||1772|1
1756388590000|2025-08-28 13:43:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|346
1756388600000|2025-08-28 13:43:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|83
1756388650000|2025-08-28 13:44:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|433
1756388690000|2025-08-28 13:44:50|1772.5||1772||1772.5||1772||591
1756388720000|2025-08-28 13:45:20|1772.5||1772.5||1772.5||1772.5||69
1756388730000|2025-08-28 13:45:30||1772||1772||1772||1772|10
1756388750000|2025-08-28 13:45:50|||||||||288
1756388760000|2025-08-28 13:46:00|1772|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|272
1756388780000|2025-08-28 13:46:20|||||||||7
1756388790000|2025-08-28 13:46:30||1771||1771||1771||1771|290
1756388800000|2025-08-28 13:46:40||1771.5||1771.5||1771.5||1771.5|0
1756388810000|2025-08-28 13:46:50||1771||1771||1771.5||1771|0
1756388820000|2025-08-28 13:47:00||1771.5||1771.5||1771.5||1771.5|0
1756388840000|2025-08-28 13:47:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756388900000|2025-08-28 13:48:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|283
1756388920000|2025-08-28 13:48:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|919
1756388930000|2025-08-28 13:48:50|1773||1773||1773||1773||323
1756388940000|2025-08-28 13:49:00||1772.5||1772.5||1772.5||1772.5|4
1756388950000|2025-08-28 13:49:10|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|400
1756388960000|2025-08-28 13:49:20||1773||1773||1773||1773|0
1756389010000|2025-08-28 13:50:10|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|647
1756389040000|2025-08-28 13:50:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|385
1756389050000|2025-08-28 13:50:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|266
1756389070000|2025-08-28 13:51:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|30
1756389080000|2025-08-28 13:51:20|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|245
1756389090000|2025-08-28 13:51:30||1775||1775||1775||1775|0
1756389150000|2025-08-28 13:52:30||1774.5||1775||1775||1774.5|355
1756389160000|2025-08-28 13:52:40|1776|1775.5|1776|1775|1776|1775.5|1776|1775|1183
1756389170000|2025-08-28 13:52:50||1775.5||1775.5||1775.5||1775.5|0
1756389220000|2025-08-28 13:53:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|103
1756389250000|2025-08-28 13:54:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|105
1756389270000|2025-08-28 13:54:30|1776.5||1776||1776.5||1776||221
1756389280000|2025-08-28 13:54:40|||||||||129
1756389300000|2025-08-28 13:55:00|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|179
1756389310000|2025-08-28 13:55:10||1776||1776||1776||1776|0
1756389320000|2025-08-28 13:55:20|||||||||2
1756389330000|2025-08-28 13:55:30||1775.5||1775.5||1775.5||1775.5|591
1756389340000|2025-08-28 13:55:40|1776|1775|1776|1775|1776|1775|1775.5|1775|1205
1756389360000|2025-08-28 13:56:00||1775.5||1775||1775.5||1775|0
1756389370000|2025-08-28 13:56:10||1775.5||1775.5||1775.5||1775.5|85
1756389380000|2025-08-28 13:56:20||1775||1775||1775||1775|0
1756389390000|2025-08-28 13:56:30||1775.5||1775||1775.5||1775|608
1756389420000|2025-08-28 13:57:00|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|27
1756389430000|2025-08-28 13:57:10|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|129
1756389450000|2025-08-28 13:57:30|1776||1776||1776||1776||231
1756389500000|2025-08-28 13:58:20|||||||||1
1756389550000|2025-08-28 13:59:10|||||||||300
1756389570000|2025-08-28 13:59:30|||||||||500
1756389600000|2025-08-28 14:00:00|1776.5|1775|1776|1775|1776.5|1775|1776|1775|269
1756389610000|2025-08-28 14:00:10|||||||||1
1756389620000|2025-08-28 14:00:20|||||||||24
1756389630000|2025-08-28 14:00:30||1775.5||1775.5||1775.5||1775.5|0
1756389640000|2025-08-28 14:00:40||1775||1775||1775||1775|0
1756389660000|2025-08-28 14:01:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1756389680000|2025-08-28 14:01:20|1774.5||1774.5||1774.5||1774.5||284
1756389700000|2025-08-28 14:01:40|||||||||289
1756389710000|2025-08-28 14:01:50|1775||1775||1775||1775||875
1756389720000|2025-08-28 14:02:00||1774.5||1774.5||1774.5||1774.5|123
1756389730000|2025-08-28 14:02:10||1774||1774||1774||1774|268
1756389750000|2025-08-28 14:02:30||1774.5||1774.5||1774.5||1774.5|180
1756389800000|2025-08-28 14:03:20|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|576
1756389840000|2025-08-28 14:04:00|||||||||2
1756389870000|2025-08-28 14:04:30|||||||||1
1756389880000|2025-08-28 14:04:40|||||||||1
1756389900000|2025-08-28 14:05:00|||||||||438
1756389910000|2025-08-28 14:05:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756389930000|2025-08-28 14:05:30|1773|1772.5|1773|1772|1773|1772.5|1773|1772|50
1756389940000|2025-08-28 14:05:40|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|409
1756389950000|2025-08-28 14:05:50|1773|1772.5|1773|1772|1773|1772.5|1773|1772|579
1756389960000|2025-08-28 14:06:00||1772.5||1772.5||1772.5||1772.5|698
1756389970000|2025-08-28 14:06:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|0
1756390000000|2025-08-28 14:06:40|||||||||110
1756390020000|2025-08-28 14:07:00||1772.5||1772.5||1772.5||1772.5|232
1756390030000|2025-08-28 14:07:10|||||||||500
1756390040000|2025-08-28 14:07:20|1773||1773.5||1773.5||1773||0
1756390050000|2025-08-28 14:07:30||1773||1773||1773||1773|0
1756390070000|2025-08-28 14:07:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756390080000|2025-08-28 14:08:00|||||||||100
1756390090000|2025-08-28 14:08:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756390100000|2025-08-28 14:08:20|1774||1774||1774||1774||372
1756390140000|2025-08-28 14:09:00|1773.5||1773.5||1773.5||1773.5||0
1756390150000|2025-08-28 14:09:10|||||||||100
1756390180000|2025-08-28 14:09:40|||||||||287
1756390190000|2025-08-28 14:09:50|||||||||414
1756390200000|2025-08-28 14:10:00|1774|1773.5|1774|1773|1774|1773.5|1774|1773|387
1756390210000|2025-08-28 14:10:10|||||||||300
1756390220000|2025-08-28 14:10:20|1773.5||1773.5||1773.5||1773.5||0
1756390260000|2025-08-28 14:11:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756390280000|2025-08-28 14:11:20|1775|1774.5|1775.5|1774.5|1775.5|1775|1775|1774.5|1144
1756390290000|2025-08-28 14:11:30|||||||||270
1756390300000|2025-08-28 14:11:40|1775||1775||1775||1775||0
1756390310000|2025-08-28 14:11:50|1775.5||1775.5||1775.5||1775.5||8
1756390320000|2025-08-28 14:12:00|||||||||6
1756390340000|2025-08-28 14:12:20|1775||1775||1775||1775||0
1756390350000|2025-08-28 14:12:30|||||||||107
1756390370000|2025-08-28 14:12:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|17
1756390380000|2025-08-28 14:13:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|26
1756390410000|2025-08-28 14:13:30||1774.5||1774.5||1774.5||1774.5|178
1756390430000|2025-08-28 14:13:50|1775||1775||1775||1775||0
1756390460000|2025-08-28 14:14:20|||||||||200
1756390470000|2025-08-28 14:14:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|344
1756390480000|2025-08-28 14:14:40|||||||||913
1756390520000|2025-08-28 14:15:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756390540000|2025-08-28 14:15:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756390560000|2025-08-28 14:16:00|||||||||30
1756390570000|2025-08-28 14:16:10|||||||||180
1756390600000|2025-08-28 14:16:40|||||||||37
1756390640000|2025-08-28 14:17:20|||||||||25
1756390660000|2025-08-28 14:17:40||1775.5||1775.5||1775.5||1775.5|0
1756390670000|2025-08-28 14:17:50|1776||1776||1776||1776||0
1756390680000|2025-08-28 14:18:00|1776.5||1776.5||1776.5||1776||0
1756390690000|2025-08-28 14:18:10|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|1040
1756390700000|2025-08-28 14:18:20|1776||1776||1776||1776||0
1756390710000|2025-08-28 14:18:30|||||||||25
1756390720000|2025-08-28 14:18:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|623
1756390740000|2025-08-28 14:19:00||1774.5||1774.5||1774.5||1774.5|119
1756390750000|2025-08-28 14:19:10||1775||1775||1775||1775|0
1756390770000|2025-08-28 14:19:30|||||||||297
1756390780000|2025-08-28 14:19:40|||||||||392
1756390790000|2025-08-28 14:19:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756390820000|2025-08-28 14:20:20|1776.5||1776.5||1776.5||1776.5||641
1756390830000|2025-08-28 14:20:30||1776||1776||1776||1776|0
1756390870000|2025-08-28 14:21:10|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|24
1756390880000|2025-08-28 14:21:20|1776||1776||1776||1776||0
1756390910000|2025-08-28 14:21:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|601
1756390930000|2025-08-28 14:22:10|||||||||225
1756390940000|2025-08-28 14:22:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1756391000000|2025-08-28 14:23:20|||||||||100
1756391030000|2025-08-28 14:23:50|||||||||5
1756391060000|2025-08-28 14:24:20|1777.5|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|42
1756391090000|2025-08-28 14:24:50|1777||1777||1777||1777||478
1756391210000|2025-08-28 14:26:50|||||||||192
1756391230000|2025-08-28 14:27:10|||||||||128
1756391240000|2025-08-28 14:27:20|||||||||53
1756391260000|2025-08-28 14:27:40|||||||||10
1756391290000|2025-08-28 14:28:10|||||||||700
1756391300000|2025-08-28 14:28:20|1777.5||1777.5||1777.5||1777.5||913
1756391310000|2025-08-28 14:28:30||1777||1776.5||1777||1776.5|0
1756391320000|2025-08-28 14:28:40|1777|1777|1777|1776.5|1777|1777|1777|1776.5|625
1756391410000|2025-08-28 14:30:10|||||||||615
1756391430000|2025-08-28 14:30:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|620
1756391440000|2025-08-28 14:30:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|584
1756391490000|2025-08-28 14:31:30|||||||||171
1756391500000|2025-08-28 14:31:40|||||||||648
1756391540000|2025-08-28 14:32:20|||||||||180
1756391560000|2025-08-28 14:32:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|917
1756391580000|2025-08-28 14:33:00|1778.5|1777.5|1778.5|1777.5|1778.5|1778|1778.5|1777.5|0
1756391590000|2025-08-28 14:33:10|1778||1778||1778||1778||0
1756391600000|2025-08-28 14:33:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|804
1756391640000|2025-08-28 14:34:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|25
1756391650000|2025-08-28 14:34:10||1777||1777||1777||1777|119
1756391680000|2025-08-28 14:34:40||1777.5||1777.5||1777.5||1777.5|0
1756391690000|2025-08-28 14:34:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|501
1756391710000|2025-08-28 14:35:10|||||||||35
1756391720000|2025-08-28 14:35:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|222
1756391730000|2025-08-28 14:35:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|90
1756391760000|2025-08-28 14:36:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|218
1756391770000|2025-08-28 14:36:10|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|715
1756391780000|2025-08-28 14:36:20|1778||1778||1778||1778||0
1756391790000|2025-08-28 14:36:30|||||||||115
1756391800000|2025-08-28 14:36:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|851
1756391810000|2025-08-28 14:36:50|||||||||264
1756391830000|2025-08-28 14:37:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|10
1756391840000|2025-08-28 14:37:20|||||||||14
1756391880000|2025-08-28 14:38:00|||||||||116
1756391890000|2025-08-28 14:38:10|||||||||25
1756391930000|2025-08-28 14:38:50|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|947
1756391940000|2025-08-28 14:39:00||1777||1776.5||1777||1776.5|17
1756391980000|2025-08-28 14:39:40||1777||1777||1777||1777|0
1756391990000|2025-08-28 14:39:50||1776.5||1776.5||1776.5||1776.5|913
1756392020000|2025-08-28 14:40:20||1777||1777||1777||1777|15
1756392040000|2025-08-28 14:40:40|1778||1777.5||1778||1777.5||0
1756392090000|2025-08-28 14:41:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1756392130000|2025-08-28 14:42:10|||||||||350
1756392150000|2025-08-28 14:42:30|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|514
1756392160000|2025-08-28 14:42:40|1776.5|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|774
1756392170000|2025-08-28 14:42:50||1776||1776||1776||1775.5|0
1756392190000|2025-08-28 14:43:10|||||||||165
1756392200000|2025-08-28 14:43:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|9
1756392230000|2025-08-28 14:43:50|||||||||7
1756392250000|2025-08-28 14:44:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|579
1756392260000|2025-08-28 14:44:20|1776||1776||1776||1776||0
1756392280000|2025-08-28 14:44:40||1775.5||1775||1775.5||1775|0
1756392300000|2025-08-28 14:45:00|||||||||596
1756392340000|2025-08-28 14:45:40|||||||||6
1756392350000|2025-08-28 14:45:50||1775.5||1775.5||1775.5||1775.5|0
1756392380000|2025-08-28 14:46:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1122
1756392400000|2025-08-28 14:46:40|||||||||432
1756392410000|2025-08-28 14:46:50|1776||1775.5||1776||1775.5||63
1756392420000|2025-08-28 14:47:00|1776||1776||1776||1776||0
1756392430000|2025-08-28 14:47:10|1775.5||1775.5||1775.5||1775.5||0
1756392470000|2025-08-28 14:47:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775|335
1756392480000|2025-08-28 14:48:00|||||||||128
1756392540000|2025-08-28 14:49:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|657
1756392550000|2025-08-28 14:49:10|||||||||140
1756392560000|2025-08-28 14:49:20|||||||||87
1756392600000|2025-08-28 14:50:00||1774.5||1775||1775||1774.5|973
1756392610000|2025-08-28 14:50:10|||||||||110
1756392650000|2025-08-28 14:50:50|||||||||52
1756392670000|2025-08-28 14:51:10|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|314
1756392680000|2025-08-28 14:51:20|||||||||100
1756392700000|2025-08-28 14:51:40||1775||1775||1775||1774.5|0
1756392740000|2025-08-28 14:52:20|||||||||195
1756392920000|2025-08-28 14:55:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756392970000|2025-08-28 14:56:10|||||||||15
1756392990000|2025-08-28 14:56:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756393020000|2025-08-28 14:57:00|||||||||10
1756393030000|2025-08-28 14:57:10|||||||||212
1756393040000|2025-08-28 14:57:20|||||||||29
1756393110000|2025-08-28 14:58:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|314
1756393130000|2025-08-28 14:58:50|||||||||949
1756393150000|2025-08-28 14:59:10|||||||||134
1756393240000|2025-08-28 15:00:40|||||||||10
1756393300000|2025-08-28 15:01:40|||||||||84
1756393380000|2025-08-28 15:03:00|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|246
1756393490000|2025-08-28 15:04:50|||||||||17
1756393500000|2025-08-28 15:05:00|||||||||218
1756393530000|2025-08-28 15:05:30|||||||||28
1756393540000|2025-08-28 15:05:40|||||||||20
1756393590000|2025-08-28 15:06:30|1775.5|1775|1776|1775|1776|1775|1775.5|1775|516
1756393600000|2025-08-28 15:06:40|1775.5||1775.5||1775.5||1775.5||0
1756393610000|2025-08-28 15:06:50||1774.5||1775||1775||1774.5|0
1756393620000|2025-08-28 15:07:00|||||||||500
1756393630000|2025-08-28 15:07:10||1774.5||1774.5||1774.5||1774.5|0
1756393640000|2025-08-28 15:07:20|||||||||40
1756393660000|2025-08-28 15:07:40|1775||1775||1775||1775||0
1756393690000|2025-08-28 15:08:10|||||||||50
1756393700000|2025-08-28 15:08:20|||||||||865
1756393710000|2025-08-28 15:08:30|||||||||70
1756393720000|2025-08-28 15:08:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|717
1756393730000|2025-08-28 15:08:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|26
1756393740000|2025-08-28 15:09:00|||||||||400
1756393800000|2025-08-28 15:10:00|||||||||6
1756393810000|2025-08-28 15:10:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|160
1756393820000|2025-08-28 15:10:20|1775|1774.5|1774.5|1774|1775|1774.5|1774.5|1774|1326
1756393840000|2025-08-28 15:10:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1000
1756393850000|2025-08-28 15:10:50|1774.5|1774|1774.5|1774|1775|1774.5|1774.5|1774|56
1756393860000|2025-08-28 15:11:00|||||||||171
1756393890000|2025-08-28 15:11:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|1142
1756393900000|2025-08-28 15:11:40|||||||||21
1756393920000|2025-08-28 15:12:00|||||||||42
1756393990000|2025-08-28 15:13:10|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|58
1756394000000|2025-08-28 15:13:20|||||||||128
1756394020000|2025-08-28 15:13:40|||||||||6
1756394040000|2025-08-28 15:14:00|||||||||10
1756394080000|2025-08-28 15:14:40|||||||||6
1756394110000|2025-08-28 15:15:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756394120000|2025-08-28 15:15:20|1774.5|1774|1774.5|1774|1774.5|1774|1774|1773.5|888
1756394140000|2025-08-28 15:15:40|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|0
1756394150000|2025-08-28 15:15:50|||||||||23
1756394170000|2025-08-28 15:16:10|||||||||844
1756394230000|2025-08-28 15:17:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|90
1756394240000|2025-08-28 15:17:20|||||||||350
1756394300000|2025-08-28 15:18:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|348
1756394320000|2025-08-28 15:18:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1756394330000|2025-08-28 15:18:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|889
1756394410000|2025-08-28 15:20:10|||||||||28
1756394420000|2025-08-28 15:20:20|1777||1777||1777||1777||26
1756394450000|2025-08-28 15:20:50|1776.5||1776.5||1776.5||1776.5||0
1756394490000|2025-08-28 15:21:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|18
1756394500000|2025-08-28 15:21:40|1776.5||1776.5||1776.5||1776.5||1142
1756394510000|2025-08-28 15:21:50|1776||1776||1776||1776||100
1756394530000|2025-08-28 15:22:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|28
1756394610000|2025-08-28 15:23:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756394620000|2025-08-28 15:23:40|||||||||188
1756394670000|2025-08-28 15:24:30|||||||||91
1756394720000|2025-08-28 15:25:20|1776.5|1776|1778|1777.5|1778|1777.5|1776.5|1776|317
1756394730000|2025-08-28 15:25:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|361
1756394740000|2025-08-28 15:25:40|1778||1778||1778||1778||0
1756394750000|2025-08-28 15:25:50|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|248
1756394760000|2025-08-28 15:26:00|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|346
1756394770000|2025-08-28 15:26:10||1778||1778||1778||1778|0
1756394780000|2025-08-28 15:26:20|1778|1777.5|1778.5|1777.5|1778.5|1778|1778|1777.5|1530
1756394790000|2025-08-28 15:26:30||1778||1778||1778||1778|973
1756394840000|2025-08-28 15:27:20|1779||1779||1779||1779||1142
1756394850000|2025-08-28 15:27:30|||||||||423
1756394870000|2025-08-28 15:27:50|1778.5||1778.5||1778.5||1778.5||0
1756394890000|2025-08-28 15:28:10|1779|1778.5|1779|1778.5|1779|1778.5|1778.5|1778|319
1756394940000|2025-08-28 15:29:00|1778.5|1778|1779|1778|1779|1778|1778.5|1778|253
1756394950000|2025-08-28 15:29:10||1778.5||1778.5||1778.5||1778|1142
1756394960000|2025-08-28 15:29:20|||||||||1093
1756394980000|2025-08-28 15:29:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|2169
1756394990000|2025-08-28 15:29:50|||||||||938
1756450800000|2025-08-29 07:00:00|1772.5|1771|1774|1773|1774|1773.5|1772.5|1771|374
1756450810000|2025-08-29 07:00:10|1775|1773.5|1773.5|1772.5|1775|1773.5|1773.5|1772.5|1013
1756450820000|2025-08-29 07:00:20|1773|1772|1773.5|1772|1773.5|1772|1773|1772|353
1756450830000|2025-08-29 07:00:30||1772.5||1772.5||1772.5||1772.5|0
1756450850000|2025-08-29 07:00:50|||||||||69
1756450860000|2025-08-29 07:01:00|1775|1774|1776.5|1775|1776.5|1775.5|1775|1774|79
1756450880000|2025-08-29 07:01:20|||||||||7
1756450890000|2025-08-29 07:01:30|1775.5|1773.5|1775|1773.5|1775.5|1773.5|1775|1773.5|463
1756450900000|2025-08-29 07:01:40|1775.5|1774|1775.5|1774|1775.5|1774|1775.5|1774|0
1756450910000|2025-08-29 07:01:50|1776|1774.5|1776.5|1774.5|1776.5|1774.5|1776|1774.5|0
1756450920000|2025-08-29 07:02:00|1774.5|1773.5|1774.5|1772.5|1774.5|1773.5|1774.5|1772.5|29
1756450930000|2025-08-29 07:02:10|1774||1774||1774||1774||100
1756450940000|2025-08-29 07:02:20||1773.5||1772.5||1773.5||1772.5|308
1756450970000|2025-08-29 07:02:50||1773||1773||1773||1772.5|0
1756451020000|2025-08-29 07:03:40|1776|1774.5|1776.5|1775.5|1776.5|1775.5|1776|1774.5|500
1756451030000|2025-08-29 07:03:50|1776|1776|1776|1774.5|1776|1776|1776|1774.5|605
1756451060000|2025-08-29 07:04:20|1776.5|1775|1778|1777|1778|1777.5|1776.5|1775|922
1756451070000|2025-08-29 07:04:30|||||||||1360
1756451090000|2025-08-29 07:04:50|||||||||50
1756451100000|2025-08-29 07:05:00|1778.5|1777.5|1779|1778|1779|1778|1778.5|1777|0
1756451130000|2025-08-29 07:05:30|1778.5|1777|1778.5|1777|1778.5|1777|1778.5|1777|25
1756451140000|2025-08-29 07:05:40|1778||1777.5||1778||1777.5||0
1756451160000|2025-08-29 07:06:00|1777|1776|1776.5|1776|1777|1776|1776.5|1776|0
1756451170000|2025-08-29 07:06:10|1777||1777||1777||1777||0
1756451190000|2025-08-29 07:06:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756451200000|2025-08-29 07:06:40|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|32
1756451210000|2025-08-29 07:06:50|1774.5||1774.5||1774.5||1774.5||0
1756451220000|2025-08-29 07:07:00|1775.5|1774.5|1776.5|1775.5|1777|1776|1775.5|1774.5|470
1756451240000|2025-08-29 07:07:20|1775.5|1775|1776|1775|1776.5|1775.5|1775.5|1775|103
1756451250000|2025-08-29 07:07:30|1776.5|1775.5|1775.5|1774.5|1776.5|1775.5|1775|1774|0
1756451260000|2025-08-29 07:07:40|||||||||5
1756451270000|2025-08-29 07:07:50|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|49
1756451280000|2025-08-29 07:08:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|109
1756451310000|2025-08-29 07:08:30|1774||1774||1774||1774||0
1756451330000|2025-08-29 07:08:50|||||||||6
1756451340000|2025-08-29 07:09:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|7
1756451350000|2025-08-29 07:09:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|111
1756451370000|2025-08-29 07:09:30|1774|1773|1774|1773|1774|1773|1773.5|1773|120
1756451380000|2025-08-29 07:09:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773|0
1756451390000|2025-08-29 07:09:50|1774||1774||1774||1774||0
1756451400000|2025-08-29 07:10:00|1774.5||1774.5||1774.5||1774.5||0
1756451420000|2025-08-29 07:10:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|35
1756451440000|2025-08-29 07:10:40|1775|1774|1775|1774|1775|1774|1774.5|1774|0
1756451450000|2025-08-29 07:10:50|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|0
1756451460000|2025-08-29 07:11:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756451470000|2025-08-29 07:11:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756451480000|2025-08-29 07:11:20|||||||||350
1756451500000|2025-08-29 07:11:40|1774|1773.5|1773.5|1773|1774|1773.5|1773.5|1773|121
1756451510000|2025-08-29 07:11:50|1774||1774||1774||1774||0
1756451530000|2025-08-29 07:12:10|1773.5||1774||1774||1773.5||28
1756451550000|2025-08-29 07:12:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|22
1756451570000|2025-08-29 07:12:50|1774||1774.5||1774.5||1774||0
1756451580000|2025-08-29 07:13:00|1775||1774.5||1775||1774.5||0
1756451590000|2025-08-29 07:13:10||1774||1774||1774||1774|0
1756451600000|2025-08-29 07:13:20|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|114
1756451620000|2025-08-29 07:13:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1756451640000|2025-08-29 07:14:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756451650000|2025-08-29 07:14:10|1774|1773|1774|1773|1774.5|1773.5|1774|1773|314
1756451660000|2025-08-29 07:14:20|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1756451670000|2025-08-29 07:14:30|||||||||1
1756451680000|2025-08-29 07:14:40|1773.5||1773.5||1774||1773.5||0
1756451690000|2025-08-29 07:14:50|1774|1774.5|1775|1774|1775.5|1774.5|1774|1774|483
1756451700000|2025-08-29 07:15:00|1776|1774.5|1775|1774|1776|1775|1775|1774|543
1756451710000|2025-08-29 07:15:10||1774.5||1774.5||1774.5||1774.5|0
1756451720000|2025-08-29 07:15:20|1775.5||1775.5||1775.5||1775.5||966
1756451730000|2025-08-29 07:15:30|1775|1775|1775.5|1775|1775.5|1775|1775|1775|31
1756451740000|2025-08-29 07:15:40|||||||||28
1756451750000|2025-08-29 07:15:50|||||||||297
1756451760000|2025-08-29 07:16:00|||||||||327
1756451780000|2025-08-29 07:16:20|1776|1775.5|1776|1775|1776|1775.5|1775.5|1775|28
1756451790000|2025-08-29 07:16:30|1775.5||1776||1776||1775.5||0
1756451810000|2025-08-29 07:16:50|1775.5||1775.5||1775.5||1775.5||0
1756451820000|2025-08-29 07:17:00|1776||1775.5||1776||1775.5||634
1756451830000|2025-08-29 07:17:10|||||||||450
1756451840000|2025-08-29 07:17:20||1774.5||1775||1775||1774.5|0
1756451860000|2025-08-29 07:17:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756451870000|2025-08-29 07:17:50|1777|1776|1777|1776|1777|1776|1777|1776|25
1756451890000|2025-08-29 07:18:10|1776.5||1776.5||1776.5||1776.5||0
1756451900000|2025-08-29 07:18:20|1776|1775|1776|1775|1776|1775|1776|1775|354
1756451920000|2025-08-29 07:18:40|1775.5||1775.5||1775.5||1775.5||0
1756451930000|2025-08-29 07:18:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|635
1756451940000|2025-08-29 07:19:00|1776||1776||1776||1776||0
1756451950000|2025-08-29 07:19:10|1776.5||1776.5||1776.5||1776.5||0
1756451970000|2025-08-29 07:19:30|1777|1776|1777|1776|1777|1776|1777|1776|599
1756451980000|2025-08-29 07:19:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|483
1756452010000|2025-08-29 07:20:10|1777|1776|1777|1776|1777|1776|1777|1775.5|0
1756452030000|2025-08-29 07:20:30|1776.5||1776.5||1776.5||1776.5||0
1756452040000|2025-08-29 07:20:40|1777||1777||1777||1777||7
1756452050000|2025-08-29 07:20:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|2
1756452070000|2025-08-29 07:21:10||1777||1777||1777||1777|532
1756452090000|2025-08-29 07:21:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|457
1756452110000|2025-08-29 07:21:50|||||||||1
1756452130000|2025-08-29 07:22:10|1778|1777|1778.5|1777.5|1778.5|1777.5|1777.5|1777|23
1756452150000|2025-08-29 07:22:30||1778||1778||1778||1778|151
1756452160000|2025-08-29 07:22:40|1779||1778.5||1779||1778.5||0
1756452170000|2025-08-29 07:22:50|1779||1779||1779||1779||0
1756452180000|2025-08-29 07:23:00|1778.5||1779||1779||1778.5||0
1756452200000|2025-08-29 07:23:20|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|25
1756452220000|2025-08-29 07:23:40||1777||1777||1777||1777|247
1756452230000|2025-08-29 07:23:50||1777.5||1777||1777.5||1777|10
1756452240000|2025-08-29 07:24:00|1777.5|1777.5|1777|1776|1777.5|1777.5|1777|1776|23
1756452250000|2025-08-29 07:24:10|1778|1777|1777.5|1777|1778|1777|1777.5|1777|19
1756452270000|2025-08-29 07:24:30|1778||1778||1778||1778||65
1756452280000|2025-08-29 07:24:40|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|0
1756452290000|2025-08-29 07:24:50|1777.5|1777|1778|1777|1778|1777|1777.5|1777|0
1756452310000|2025-08-29 07:25:10|1777.5||1778||1778||1777.5||0
1756452320000|2025-08-29 07:25:20|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|26
1756452350000|2025-08-29 07:25:50|||||||||32
1756452360000|2025-08-29 07:26:00||1776||1776||1776||1776|10
1756452370000|2025-08-29 07:26:10|||||||||308
1756452400000|2025-08-29 07:26:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|483
1756452410000|2025-08-29 07:26:50|1777|1776|1777|1776|1777|1776|1777|1776|43
1756452440000|2025-08-29 07:27:20|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|0
1756452450000|2025-08-29 07:27:30||1776.5||1777||1777||1776.5|0
1756452460000|2025-08-29 07:27:40|1778||1778||1778||1778||0
1756452470000|2025-08-29 07:27:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756452490000|2025-08-29 07:28:10|1779|1778|1779|1778|1779|1778|1779|1778|140
1756452500000|2025-08-29 07:28:20||1778.5||1778||1778.5||1778|0
1756452520000|2025-08-29 07:28:40|1778.5||1779||1779||1778.5||0
1756452530000|2025-08-29 07:28:50|1778.5||1778.5||1778.5||1778.5||0
1756452540000|2025-08-29 07:29:00|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|296
1756452550000|2025-08-29 07:29:10|||||||||3
1756452560000|2025-08-29 07:29:20|1778||1778||1778||1778||56
1756452590000|2025-08-29 07:29:50|1777.5||1778||1778||1777.5||0
1756452600000|2025-08-29 07:30:00||1777.5||1777||1777.5||1777|314
1756452620000|2025-08-29 07:30:20|1777.5||1778||1778||1777.5||0
1756452630000|2025-08-29 07:30:30|1777.5||1777.5||1777.5||1777.5||0
1756452640000|2025-08-29 07:30:40|1778||1778||1778||1778||129
1756452660000|2025-08-29 07:31:00|||||||||6
1756452680000|2025-08-29 07:31:20|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|28
1756452690000|2025-08-29 07:31:30|1779||1779||1779||1779||0
1756452710000|2025-08-29 07:31:50|1778.5||1778.5||1778.5||1778.5||20
1756452720000|2025-08-29 07:32:00|1779||1779||1779||1779||255
1756452760000|2025-08-29 07:32:40||1778.5||1778||1778.5||1778|0
1756452780000|2025-08-29 07:33:00|||||||||250
1756452790000|2025-08-29 07:33:10|1778.5||1779||1779||1778.5||0
1756452820000|2025-08-29 07:33:40|1778.5||1778.5||1778.5||1778.5||0
1756452830000|2025-08-29 07:33:50||1777.5||1777.5||1777.5||1777.5|0
1756452870000|2025-08-29 07:34:30||1778||1778||1778||1778|0
1756452880000|2025-08-29 07:34:40||1777.5||1777.5||1777.5||1777.5|0
1756452900000|2025-08-29 07:35:00|1778||1778.5||1778.5||1778||0
1756452920000|2025-08-29 07:35:20|1778||1778||1778||1778||0
1756452940000|2025-08-29 07:35:40|1777|1777|1777|1776.5|1777|1777|1777|1776.5|25
1756452950000|2025-08-29 07:35:50|1777.5||1777||1777.5||1777||0
1756452970000|2025-08-29 07:36:10|1776.5|1776|1777|1776|1777|1776|1776.5|1776|377
1756452980000|2025-08-29 07:36:20|1776.5||1776.5||1776.5||1776.5||0
1756452990000|2025-08-29 07:36:30|1776|1775.5|1777|1776.5|1777|1776.5|1776|1775.5|399
1756453020000|2025-08-29 07:37:00||1776||1776||1776.5||1776|0
1756453030000|2025-08-29 07:37:10|1776.5||1777||1777||1776.5||30
1756453040000|2025-08-29 07:37:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756453060000|2025-08-29 07:37:40|1778|1777|1778.5|1777.5|1778.5|1777.5|1777.5|1777|483
1756453070000|2025-08-29 07:37:50|1778|1777|1778|1777.5|1778|1777.5|1778|1777|300
1756453100000|2025-08-29 07:38:20|||||||||200
1756453110000|2025-08-29 07:38:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|460
1756453120000|2025-08-29 07:38:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|420
1756453150000|2025-08-29 07:39:10|||||||||5
1756453160000|2025-08-29 07:39:20||1776||1776||1776||1776|44
1756453170000|2025-08-29 07:39:30|1776.5||1776.5||1776.5||1776.5||0
1756453180000|2025-08-29 07:39:40|1776|1775.5|1776|1775|1776.5|1775.5|1776|1775|124
1756453190000|2025-08-29 07:39:50|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|172
1756453200000|2025-08-29 07:40:00|1777||1777||1777||1777||675
1756453210000|2025-08-29 07:40:10|1776.5||1776.5||1776.5||1776.5||0
1756453220000|2025-08-29 07:40:20||1775.5||1776||1776||1775.5|439
1756453230000|2025-08-29 07:40:30|1776|1775.5|1776|1775|1776|1775.5|1776|1775|0
1756453260000|2025-08-29 07:41:00|1775.5||1775.5||1775.5||1775.5||20
1756453280000|2025-08-29 07:41:20||1774.5||1774.5||1774.5||1774.5|115
1756453290000|2025-08-29 07:41:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|0
1756453310000|2025-08-29 07:41:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|472
1756453320000|2025-08-29 07:42:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|58
1756453330000|2025-08-29 07:42:10|1774||1774||1774||1774||415
1756453370000|2025-08-29 07:42:50|1773.5||1773.5||1773.5||1773.5||0
1756453380000|2025-08-29 07:43:00|1774|1773.5|1774.5|1774|1775|1774|1774|1773|255
1756453400000|2025-08-29 07:43:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756453410000|2025-08-29 07:43:30|1775.5||1775||1775.5||1775||0
1756453420000|2025-08-29 07:43:40|1775.5||1775.5||1775.5||1775.5||0
1756453430000|2025-08-29 07:43:50|1775||1775||1775||1775||0
1756453470000|2025-08-29 07:44:30|||||||||6
1756453490000|2025-08-29 07:44:50|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|10
1756453500000|2025-08-29 07:45:00|||||||||114
1756453510000|2025-08-29 07:45:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|210
1756453530000|2025-08-29 07:45:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|3835
1756453550000|2025-08-29 07:45:50|||||||||10
1756453560000|2025-08-29 07:46:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|3
1756453570000|2025-08-29 07:46:10|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|360
1756453620000|2025-08-29 07:47:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|484
1756453630000|2025-08-29 07:47:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756453650000|2025-08-29 07:47:30|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|6
1756453660000|2025-08-29 07:47:40|1771||1771||1771||1771||50
1756453670000|2025-08-29 07:47:50||1770||1770.5||1770.5||1770|0
1756453690000|2025-08-29 07:48:10||1770||1770||1770||1770|250
1756453700000|2025-08-29 07:48:20|||||||||3
1756453710000|2025-08-29 07:48:30||1770.5||1770||1770.5||1770|20
1756453720000|2025-08-29 07:48:40||1770.5||1770.5||1770.5||1770.5|0
1756453730000|2025-08-29 07:48:50||1770||1770||1770||1770|0
1756453760000|2025-08-29 07:49:20|1770.5|1770.5|1770.5|1770|1770.5|1770.5|1770.5|1770|585
1756453810000|2025-08-29 07:50:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|471
1756453820000|2025-08-29 07:50:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756453880000|2025-08-29 07:51:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|89
1756453890000|2025-08-29 07:51:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1756453900000|2025-08-29 07:51:40|1769.5|1769.5|1769.5|1769|1769.5|1769.5|1769.5|1769|0
1756453910000|2025-08-29 07:51:50|||||||||700
1756453920000|2025-08-29 07:52:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|80
1756453930000|2025-08-29 07:52:10|1768.5|1768|1769.5|1768.5|1769.5|1768.5|1768.5|1768|0
1756453940000|2025-08-29 07:52:20|1769||1769||1769||1769||0
1756453960000|2025-08-29 07:52:40|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|93
1756453970000|2025-08-29 07:52:50|1770.5||1770||1770.5||1770||360
1756454000000|2025-08-29 07:53:20|1770.5||1770.5||1770.5||1770.5||85
1756454020000|2025-08-29 07:53:40|1770||1770||1770||1770||0
1756454030000|2025-08-29 07:53:50|1770.5||1770.5||1770.5||1770.5||2
1756454050000|2025-08-29 07:54:10||1770||1769.5||1770||1769.5|188
1756454060000|2025-08-29 07:54:20|||||||||2
1756454070000|2025-08-29 07:54:30|1770|1769|1770|1769|1770|1769|1770|1769|765
1756454080000|2025-08-29 07:54:40||1769.5||1769.5||1769.5||1769.5|0
1756454090000|2025-08-29 07:54:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756454100000|2025-08-29 07:55:00|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|422
1756454120000|2025-08-29 07:55:20|||||||||341
1756454130000|2025-08-29 07:55:30|1770|1770|1770|1769.5|1770|1770|1770|1769.5|0
1756454140000|2025-08-29 07:55:40|1770.5||1770.5||1770.5||1770||0
1756454160000|2025-08-29 07:56:00|1770||1770||1770||1770||0
1756454190000|2025-08-29 07:56:30|||||||||11
1756454230000|2025-08-29 07:57:10|||||||||1
1756454250000|2025-08-29 07:57:30|1770.5||1770||1770.5||1770||10
1756454270000|2025-08-29 07:57:50||1769||1769||1769||1769|56
1756454280000|2025-08-29 07:58:00|1769.5||1769.5||1769.5||1769.5||0
1756454290000|2025-08-29 07:58:10|||||||||170
1756454300000|2025-08-29 07:58:20|||||||||10
1756454310000|2025-08-29 07:58:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756454320000|2025-08-29 07:58:40|||||||||86
1756454340000|2025-08-29 07:59:00|1770.5|1770|1771|1770|1771|1770.5|1770.5|1770|0
1756454360000|2025-08-29 07:59:20|1770.5||1770.5||1770.5||1770.5||150
1756454370000|2025-08-29 07:59:30|1771|1770.5|1771|1770|1771|1770.5|1771|1770|453
1756454390000|2025-08-29 07:59:50|1770.5||1770.5||1770.5||1770.5||0
1756454400000|2025-08-29 08:00:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756454420000|2025-08-29 08:00:20|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|100
1756454430000|2025-08-29 08:00:30||1770||1770||1770||1770|0
1756454440000|2025-08-29 08:00:40|1771||1771||1771||1771||453
1756454450000|2025-08-29 08:00:50||1770.5||1770.5||1770.5||1770.5|46
1756454470000|2025-08-29 08:01:10|1771.5||1771.5||1771.5||1771.5||186
1756454480000|2025-08-29 08:01:20|1771||1771||1771||1771||150
1756454490000|2025-08-29 08:01:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756454520000|2025-08-29 08:02:00|1771||1771||1771||1771||20
1756454530000|2025-08-29 08:02:10|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|264
1756454540000|2025-08-29 08:02:20|1770||1770||1770||1770||0
1756454570000|2025-08-29 08:02:50|1770.5||1770.5||1770.5||1770.5||0
1756454600000|2025-08-29 08:03:20|1770||1770||1770||1770||0
1756454610000|2025-08-29 08:03:30||1769||1769||1769||1769|0
1756454620000|2025-08-29 08:03:40|||||||||125
1756454630000|2025-08-29 08:03:50|||||||||50
1756454640000|2025-08-29 08:04:00||1769.5||1769.5||1769.5||1769.5|0
1756454650000|2025-08-29 08:04:10|1770.5||1770||1770.5||1770||0
1756454660000|2025-08-29 08:04:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|453
1756454670000|2025-08-29 08:04:30|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|64
1756454680000|2025-08-29 08:04:40|||||||||96
1756454690000|2025-08-29 08:04:50|1770||1769.5||1770||1769.5||0
1756454700000|2025-08-29 08:05:00|1769|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|136
1756454710000|2025-08-29 08:05:10|1769.5||1769.5||1769.5||1769.5||123
1756454720000|2025-08-29 08:05:20|1770|1769|1770|1769.5|1770|1769.5|1770|1769|1
1756454730000|2025-08-29 08:05:30|1770.5||1770||1770.5||1770||10
1756454740000|2025-08-29 08:05:40|1770.5||1770||1770.5||1770||120
1756454750000|2025-08-29 08:05:50|||||||||6
1756454760000|2025-08-29 08:06:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|25
1756454770000|2025-08-29 08:06:10|1771|1769.5|1770.5|1769.5|1771|1770|1770.5|1769.5|453
1756454800000|2025-08-29 08:06:40||1770||1770||1770||1770|1
1756454810000|2025-08-29 08:06:50|1771||1771||1771||1770.5||300
1756454820000|2025-08-29 08:07:00||1770.5||1770.5||1770.5||1770.5|0
1756454840000|2025-08-29 08:07:20|1771.5|1770|1770.5|1770|1771.5|1770|1770.5|1770|433
1756454850000|2025-08-29 08:07:30|||||||||550
1756454860000|2025-08-29 08:07:40|1771||1771||1771||1771||453
1756454870000|2025-08-29 08:07:50||1770.5||1770.5||1770.5||1770.5|6
1756454930000|2025-08-29 08:08:50|||||||||56
1756454940000|2025-08-29 08:09:00|||||||||250
1756454960000|2025-08-29 08:09:20|||||||||111
1756454970000|2025-08-29 08:09:30|1770.5|1770|1770.5|1770|1771|1770|1770.5|1770|148
1756454980000|2025-08-29 08:09:40|||||||||169
1756454990000|2025-08-29 08:09:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|25
1756455000000|2025-08-29 08:10:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|452
1756455010000|2025-08-29 08:10:10|1770||1769.5||1770||1769.5||119
1756455030000|2025-08-29 08:10:30|||||||||279
1756455050000|2025-08-29 08:10:50||1768.5||1769||1769||1768.5|107
1756455060000|2025-08-29 08:11:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|3
1756455070000|2025-08-29 08:11:10|||||||||124
1756455120000|2025-08-29 08:12:00|||||||||63
1756455130000|2025-08-29 08:12:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|195
1756455160000|2025-08-29 08:12:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|421
1756455170000|2025-08-29 08:12:50|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|0
1756455180000|2025-08-29 08:13:00|||||||||25
1756455200000|2025-08-29 08:13:20|1768|1768|1768|1767.5|1768|1768|1768|1767.5|1
1756455210000|2025-08-29 08:13:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|266
1756455250000|2025-08-29 08:14:10|||||||||16
1756455260000|2025-08-29 08:14:20|||||||||138
1756455270000|2025-08-29 08:14:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|0
1756455280000|2025-08-29 08:14:40||1767.5||1767.5||1767.5||1767.5|0
1756455290000|2025-08-29 08:14:50|||||||||21
1756455300000|2025-08-29 08:15:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756455330000|2025-08-29 08:15:30|1769||1769||1769||1769||164
1756455340000|2025-08-29 08:15:40|1768.5||1769||1769||1768.5||73
1756455350000|2025-08-29 08:15:50|1768.5||1769||1769||1768.5||0
1756455360000|2025-08-29 08:16:00|1768.5||1768.5||1768.5||1768.5||7
1756455380000|2025-08-29 08:16:20|1769||1769||1769||1769||30
1756455390000|2025-08-29 08:16:30||1768.5||1768.5||1768.5||1768.5|56
1756455400000|2025-08-29 08:16:40|||||||||200
1756455410000|2025-08-29 08:16:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|454
1756455420000|2025-08-29 08:17:00||1767.5||1767.5||1767.5||1767.5|0
1756455430000|2025-08-29 08:17:10||1768||1768||1768||1768|0
1756455490000|2025-08-29 08:18:10|||||||||133
1756455520000|2025-08-29 08:18:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756455560000|2025-08-29 08:19:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756455570000|2025-08-29 08:19:30|||||||||376
1756455580000|2025-08-29 08:19:40|||||||||453
1756455590000|2025-08-29 08:19:50|||||||||10
1756455600000|2025-08-29 08:20:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|277
1756455610000|2025-08-29 08:20:10|1769|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|99
1756455630000|2025-08-29 08:20:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|358
1756455640000|2025-08-29 08:20:40|||||||||101
1756455650000|2025-08-29 08:20:50|||||||||10
1756455680000|2025-08-29 08:21:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756455700000|2025-08-29 08:21:40|||||||||107
1756455730000|2025-08-29 08:22:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1767.5|15
1756455760000|2025-08-29 08:22:40|1769||1769||1769||1769||50
1756455770000|2025-08-29 08:22:50|1768.5||1768.5||1768.5||1768.5||273
1756455870000|2025-08-29 08:24:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756455880000|2025-08-29 08:24:40|||||||||30
1756455950000|2025-08-29 08:25:50|||||||||140
1756455960000|2025-08-29 08:26:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|85
1756455990000|2025-08-29 08:26:30|||||||||6
1756456000000|2025-08-29 08:26:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756456050000|2025-08-29 08:27:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|17
1756456060000|2025-08-29 08:27:40|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|29
1756456090000|2025-08-29 08:28:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|566
1756456100000|2025-08-29 08:28:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756456110000|2025-08-29 08:28:30|1769||1768.5||1769||1768.5||10
1756456140000|2025-08-29 08:29:00|||||||||5
1756456150000|2025-08-29 08:29:10|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|289
1756456170000|2025-08-29 08:29:30|||||||||566
1756456180000|2025-08-29 08:29:40|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|755
1756456190000|2025-08-29 08:29:50|||||||||1
1756456210000|2025-08-29 08:30:10|1768|1767.5|1767.5|1767|1768|1767.5|1767.5|1767|563
1756456240000|2025-08-29 08:30:40|1768|1767.5|1768|1767|1768|1767.5|1768|1767|0
1756456250000|2025-08-29 08:30:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1756456260000|2025-08-29 08:31:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|633
1756456270000|2025-08-29 08:31:10|1768||1768||1768||1768||0
1756456280000|2025-08-29 08:31:20|1767.5||1768||1768||1767.5||0
1756456290000|2025-08-29 08:31:30|1767.5||1768||1768||1767.5||0
1756456310000|2025-08-29 08:31:50|1767.5|1768|1768.5|1767.5|1768.5|1768|1767.5|1767.5|431
1756456320000|2025-08-29 08:32:00||1768||1768||1768||1767.5|0
1756456330000|2025-08-29 08:32:10|||||||||138
1756456340000|2025-08-29 08:32:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756456350000|2025-08-29 08:32:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756456360000|2025-08-29 08:32:40|1768||1767.5||1768||1767.5||0
1756456370000|2025-08-29 08:32:50||1766.5||1766.5||1766.5||1766.5|0
1756456400000|2025-08-29 08:33:20|1767||1767||1767||1767||0
1756456420000|2025-08-29 08:33:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1766.5|0
1756456440000|2025-08-29 08:34:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|16
1756456450000|2025-08-29 08:34:10|||||||||60
1756456500000|2025-08-29 08:35:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|15
1756456510000|2025-08-29 08:35:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|316
1756456540000|2025-08-29 08:35:40|||||||||6
1756456570000|2025-08-29 08:36:10||1765||1765||1765||1765|0
1756456580000|2025-08-29 08:36:20|||||||||48
1756456600000|2025-08-29 08:36:40|1765.5||1765.5||1766||1765.5||0
1756456610000|2025-08-29 08:36:50|1766||1765.5||1766||1765.5||0
1756456640000|2025-08-29 08:37:20|1766|1765.5|1766|1765|1766|1765.5|1766|1765|189
1756456650000|2025-08-29 08:37:30|1765.5||1765.5||1765.5||1765.5||0
1756456670000|2025-08-29 08:37:50|1766||1765.5||1766||1765.5||100
1756456680000|2025-08-29 08:38:00|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|186
1756456690000|2025-08-29 08:38:10|1766||1765.5||1766||1765.5||6
1756456730000|2025-08-29 08:38:50|||||||||9
1756456810000|2025-08-29 08:40:10|||||||||71
1756456820000|2025-08-29 08:40:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|77
1756456870000|2025-08-29 08:41:10|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|834
1756456890000|2025-08-29 08:41:30|1764||1764||1764||1764||65
1756456900000|2025-08-29 08:41:40|||||||||90
1756456920000|2025-08-29 08:42:00|1763.5|1763|1763|1762.5|1763.5|1763|1763|1762.5|7
1756456950000|2025-08-29 08:42:30|||||||||12
1756456960000|2025-08-29 08:42:40|||||||||283
1756456980000|2025-08-29 08:43:00|||||||||67
1756456990000|2025-08-29 08:43:10|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|176
1756457000000|2025-08-29 08:43:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756457010000|2025-08-29 08:43:30|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|0
1756457020000|2025-08-29 08:43:40|1763|1762.5|1763|1762|1763|1762.5|1763|1762|98
1756457030000|2025-08-29 08:43:50|1762.5||1762.5||1762.5||1762.5||0
1756457040000|2025-08-29 08:44:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756457050000|2025-08-29 08:44:10|1762.5||1762||1762.5||1762||0
1756457120000|2025-08-29 08:45:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756457140000|2025-08-29 08:45:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|568
1756457170000|2025-08-29 08:46:10|||||||||150
1756457200000|2025-08-29 08:46:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|424
1756457230000|2025-08-29 08:47:10|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|567
1756457250000|2025-08-29 08:47:30|||||||||300
1756457270000|2025-08-29 08:47:50|||||||||2
1756457280000|2025-08-29 08:48:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|342
1756457290000|2025-08-29 08:48:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|140
1756457320000|2025-08-29 08:48:40|||||||||20
1756457330000|2025-08-29 08:48:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756457340000|2025-08-29 08:49:00||1761||1761.5||1761.5||1761|0
1756457350000|2025-08-29 08:49:10||1761||1761||1761||1761|0
1756457360000|2025-08-29 08:49:20|1761.5||1762||1762||1761.5||541
1756457380000|2025-08-29 08:49:40|1761.5||1762||1762||1761.5||567
1756457400000|2025-08-29 08:50:00|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|191
1756457410000|2025-08-29 08:50:10||1762.5||1762.5||1762.5||1762.5|0
1756457440000|2025-08-29 08:50:40|||||||||240
1756457470000|2025-08-29 08:51:10||1762||1762||1762||1762|150
1756457510000|2025-08-29 08:51:50|1762.5||1762.5||1762.5||1762.5||0
1756457530000|2025-08-29 08:52:10|1762|1761.5|1762|1761.5|1762|1762|1762|1761.5|316
1756457550000|2025-08-29 08:52:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|504
1756457560000|2025-08-29 08:52:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|1249
1756457600000|2025-08-29 08:53:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|419
1756457610000|2025-08-29 08:53:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|96
1756457700000|2025-08-29 08:55:00|||||||||15
1756457730000|2025-08-29 08:55:30|1761.5|1761|1762|1761|1762|1761|1761.5|1761|17
1756457740000|2025-08-29 08:55:40|1761.5||1761.5||1761.5||1761.5||0
1756457780000|2025-08-29 08:56:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|41
1756457830000|2025-08-29 08:57:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|567
1756457840000|2025-08-29 08:57:20|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|868
1756457880000|2025-08-29 08:58:00||1758.5||1758.5||1758.5||1758.5|433
1756457890000|2025-08-29 08:58:10|||||||||100
1756457900000|2025-08-29 08:58:20|1759||1759||1759||1759||0
1756457910000|2025-08-29 08:58:30|||||||||30
1756457940000|2025-08-29 08:59:00|||||||||1000
1756457950000|2025-08-29 08:59:10|||||||||60
1756457960000|2025-08-29 08:59:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756457970000|2025-08-29 08:59:30|||||||||20
1756457980000|2025-08-29 08:59:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|120
1756458000000|2025-08-29 09:00:00|||||||||406
1756458010000|2025-08-29 09:00:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|269
1756458030000|2025-08-29 09:00:30|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|1260
1756458040000|2025-08-29 09:00:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756458090000|2025-08-29 09:01:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|25
1756458110000|2025-08-29 09:01:50|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|0
1756458120000|2025-08-29 09:02:00|||||||||42
1756458130000|2025-08-29 09:02:10|||||||||400
1756458150000|2025-08-29 09:02:30|||||||||302
1756458180000|2025-08-29 09:03:00|||||||||780
1756458210000|2025-08-29 09:03:30|||||||||28
1756458270000|2025-08-29 09:04:30|1760|1759|1759.5|1759|1760|1759|1759.5|1759|0
1756458300000|2025-08-29 09:05:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756458310000|2025-08-29 09:05:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|387
1756458330000|2025-08-29 09:05:30|1761||1761||1761||1761||264
1756458350000|2025-08-29 09:05:50|1760.5||1761||1761||1760.5||0
1756458360000|2025-08-29 09:06:00|1760.5||1760.5||1761||1760.5||0
1756458370000|2025-08-29 09:06:10|1761||1761||1761||1761||0
1756458390000|2025-08-29 09:06:30|||||||||40
1756458400000|2025-08-29 09:06:40|1760.5||1760.5||1760.5||1760.5||0
1756458410000|2025-08-29 09:06:50|||||||||567
1756458430000|2025-08-29 09:07:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1756458450000|2025-08-29 09:07:30|1761.5|1761|1761.5|1761|1762.5|1762|1761.5|1761|533
1756458470000|2025-08-29 09:07:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|567
1756458480000|2025-08-29 09:08:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|22
1756458490000|2025-08-29 09:08:10|1761||1760.5||1761||1760.5||201
1756458520000|2025-08-29 09:08:40|1761||1760.5||1761||1760.5||567
1756458560000|2025-08-29 09:09:20|||||||||17
1756458570000|2025-08-29 09:09:30|1760|1759.5|1760|1759.5|1760.5|1760|1760|1759.5|0
1756458590000|2025-08-29 09:09:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|567
1756458600000|2025-08-29 09:10:00|1760||1760||1760||1760||15
1756458610000|2025-08-29 09:10:10|1759.5|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|433
1756458620000|2025-08-29 09:10:20||1759||1758.5||1759||1758.5|0
1756458660000|2025-08-29 09:11:00|||||||||10
1756458680000|2025-08-29 09:11:20|||||||||57
1756458700000|2025-08-29 09:11:40||1759||1759||1759||1759|0
1756458720000|2025-08-29 09:12:00|||||||||50
1756458730000|2025-08-29 09:12:10|||||||||28
1756458750000|2025-08-29 09:12:30|1760|1759.5|1760.5|1760|1760.5|1760|1760|1759.5|0
1756458760000|2025-08-29 09:12:40|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|6
1756458820000|2025-08-29 09:13:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|30
1756458860000|2025-08-29 09:14:20|||||||||100
1756458890000|2025-08-29 09:14:50|1761.5||1761.5||1761.5||1761.5||454
1756458900000|2025-08-29 09:15:00||1761||1760.5||1761||1760.5|0
1756458910000|2025-08-29 09:15:10|||||||||37
1756458950000|2025-08-29 09:15:50||1761||1761||1761||1761|0
1756458970000|2025-08-29 09:16:10||1760.5||1760.5||1760.5||1760.5|0
1756458980000|2025-08-29 09:16:20|||||||||30
1756458990000|2025-08-29 09:16:30|1761||1761||1761||1761||0
1756459040000|2025-08-29 09:17:20|||||||||124
1756459050000|2025-08-29 09:17:30|||||||||100
1756459110000|2025-08-29 09:18:30|||||||||6
1756459130000|2025-08-29 09:18:50|||||||||3
1756459170000|2025-08-29 09:19:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|15
1756459180000|2025-08-29 09:19:40|||||||||50
1756459250000|2025-08-29 09:20:50|1761|1760.5|1761.5|1761|1761.5|1761|1761|1760.5|0
1756459270000|2025-08-29 09:21:10|||||||||6
1756459280000|2025-08-29 09:21:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|519
1756459290000|2025-08-29 09:21:30|||||||||11
1756459300000|2025-08-29 09:21:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756459370000|2025-08-29 09:22:50|||||||||84
1756459380000|2025-08-29 09:23:00|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|0
1756459390000|2025-08-29 09:23:10|||||||||400
1756459420000|2025-08-29 09:23:40|||||||||10
1756459430000|2025-08-29 09:23:50|||||||||8
1756459440000|2025-08-29 09:24:00|||||||||140
1756459490000|2025-08-29 09:24:50|||||||||10
1756459550000|2025-08-29 09:25:50|||||||||199
1756459580000|2025-08-29 09:26:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756459600000|2025-08-29 09:26:40|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|153
1756459660000|2025-08-29 09:27:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|366
1756459670000|2025-08-29 09:27:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756459690000|2025-08-29 09:28:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756459700000|2025-08-29 09:28:20|||||||||412
1756459710000|2025-08-29 09:28:30|1762.5|1762|1763|1762|1763|1762|1762.5|1762|441
1756459720000|2025-08-29 09:28:40|1763.5|1762.5|1764|1763.5|1764|1763.5|1763.5|1762.5|366
1756459740000|2025-08-29 09:29:00|||||||||200
1756459780000|2025-08-29 09:29:40|||||||||7
1756459790000|2025-08-29 09:29:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756459800000|2025-08-29 09:30:00|1763.5||1763.5||1763.5||1763||0
1756459830000|2025-08-29 09:30:30|1764|1763|1763.5|1763|1764|1763|1763.5|1763|0
1756459890000|2025-08-29 09:31:30|||||||||153
1756459920000|2025-08-29 09:32:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756459980000|2025-08-29 09:33:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756459990000|2025-08-29 09:33:10|1763||1762.5||1763||1762.5||0
1756460010000|2025-08-29 09:33:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|843
1756460030000|2025-08-29 09:33:50|||||||||10
1756460050000|2025-08-29 09:34:10|||||||||35
1756460130000|2025-08-29 09:35:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756460150000|2025-08-29 09:35:50|1763|1762.5|1763|1762|1763|1762.5|1763|1762|18
1756460160000|2025-08-29 09:36:00|1762.5||1762.5||1762.5||1762.5||0
1756460200000|2025-08-29 09:36:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756460210000|2025-08-29 09:36:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756460220000|2025-08-29 09:37:00|||||||||23
1756460230000|2025-08-29 09:37:10|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|270
1756460250000|2025-08-29 09:37:30|||||||||6
1756460260000|2025-08-29 09:37:40||1760||1760.5||1760.5||1760|711
1756460270000|2025-08-29 09:37:50|||||||||50
1756460360000|2025-08-29 09:39:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756460370000|2025-08-29 09:39:30|||||||||6
1756460390000|2025-08-29 09:39:50|||||||||10
1756460430000|2025-08-29 09:40:30|||||||||6
1756460450000|2025-08-29 09:40:50|||||||||20
1756460460000|2025-08-29 09:41:00|||||||||19
1756460510000|2025-08-29 09:41:50|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|639
1756460560000|2025-08-29 09:42:40|1762|1762|1762|1761.5|1762|1762|1762|1761.5|214
1756460570000|2025-08-29 09:42:50|||||||||140
1756460690000|2025-08-29 09:44:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756460710000|2025-08-29 09:45:10|||||||||6
1756460730000|2025-08-29 09:45:30|||||||||300
1756460790000|2025-08-29 09:46:30|||||||||35
1756460800000|2025-08-29 09:46:40|||||||||50
1756460810000|2025-08-29 09:46:50|||||||||1
1756460850000|2025-08-29 09:47:30|1761|1760.5|1761.5|1761|1761.5|1761|1761|1760.5|939
1756460860000|2025-08-29 09:47:40|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|456
1756460870000|2025-08-29 09:47:50|||||||||500
1756460890000|2025-08-29 09:48:10|1761.5||1761.5||1761.5||1761.5||0
1756460910000|2025-08-29 09:48:30|1761||1761||1761||1761||0
1756460950000|2025-08-29 09:49:10|||||||||1
1756460960000|2025-08-29 09:49:20|||||||||23
1756460970000|2025-08-29 09:49:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|390
1756461010000|2025-08-29 09:50:10|1760|1759.5|1760.5|1759.5|1760.5|1760|1760|1759.5|534
1756461020000|2025-08-29 09:50:20|1760||1760||1760||1760||0
1756461070000|2025-08-29 09:51:10|1759.5|1759|1760|1759|1760|1759|1759.5|1759|0
1756461080000|2025-08-29 09:51:20||1759.5||1759.5||1759.5||1759.5|200
1756461130000|2025-08-29 09:52:10||1759||1759||1759||1759|0
1756461160000|2025-08-29 09:52:40||1759.5||1759.5||1759.5||1759.5|0
1756461180000|2025-08-29 09:53:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|36
1756461230000|2025-08-29 09:53:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|22
1756461270000|2025-08-29 09:54:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|110
1756461290000|2025-08-29 09:54:50|||||||||790
1756461300000|2025-08-29 09:55:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|414
1756461320000|2025-08-29 09:55:20|||||||||17
1756461330000|2025-08-29 09:55:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|400
1756461340000|2025-08-29 09:55:40||1759.5||1759.5||1759.5||1759.5|0
1756461360000|2025-08-29 09:56:00||1760||1760||1760||1760|0
1756461390000|2025-08-29 09:56:30|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|114
1756461430000|2025-08-29 09:57:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756461440000|2025-08-29 09:57:20|||||||||88
1756461470000|2025-08-29 09:57:50|||||||||1000
1756461490000|2025-08-29 09:58:10|||||||||1
1756461510000|2025-08-29 09:58:30|||||||||404
1756461530000|2025-08-29 09:58:50|||||||||24
1756461560000|2025-08-29 09:59:20|||||||||15
1756461570000|2025-08-29 09:59:30|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|30
1756461590000|2025-08-29 09:59:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756461640000|2025-08-29 10:00:40|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|434
1756461650000|2025-08-29 10:00:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756461660000|2025-08-29 10:01:00|||||||||227
1756461710000|2025-08-29 10:01:50|||||||||22
1756461740000|2025-08-29 10:02:20|1760.5|1760|1760|1759.5|1760.5|1760|1760|1759.5|627
1756461750000|2025-08-29 10:02:30|1760.5||1760||1760.5||1760||0
1756461780000|2025-08-29 10:03:00|1760.5||1760.5||1760.5||1760.5||0
1756461790000|2025-08-29 10:03:10|1760||1760||1760||1760||5
1756461820000|2025-08-29 10:03:40|||||||||56
1756461860000|2025-08-29 10:04:20|||||||||208
1756461880000|2025-08-29 10:04:40||1759||1759||1759||1759|0
1756461890000|2025-08-29 10:04:50|1759.5||1759.5||1759.5||1759.5||0
1756461900000|2025-08-29 10:05:00||1758.5||1758.5||1758.5||1758.5|0
1756461910000|2025-08-29 10:05:10|1759||1759.5||1759.5||1759||0
1756461950000|2025-08-29 10:05:50|1759||1759||1759||1759||0
1756461980000|2025-08-29 10:06:20|||||||||314
1756462000000|2025-08-29 10:06:40|||||||||9
1756462010000|2025-08-29 10:06:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|570
1756462040000|2025-08-29 10:07:20|1760|1759.5|1760.5|1759.5|1760.5|1760|1760|1759.5|410
1756462050000|2025-08-29 10:07:30|1760||1760||1760||1760||0
1756462100000|2025-08-29 10:08:20||1759||1759||1759||1759|1
1756462120000|2025-08-29 10:08:40|1759.5||1759.5||1759.5||1759.5||0
1756462170000|2025-08-29 10:09:30|||||||||281
1756462210000|2025-08-29 10:10:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756462220000|2025-08-29 10:10:20|1758.5|1758|1759|1758|1759|1758|1758.5|1758|0
1756462230000|2025-08-29 10:10:30|||||||||218
1756462260000|2025-08-29 10:11:00|||||||||10
1756462280000|2025-08-29 10:11:20|||||||||280
1756462310000|2025-08-29 10:11:50||1758.5||1758.5||1758.5||1758.5|0
1756462320000|2025-08-29 10:12:00|||||||||30
1756462330000|2025-08-29 10:12:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|210
1756462350000|2025-08-29 10:12:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|6
1756462390000|2025-08-29 10:13:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|566
1756462430000|2025-08-29 10:13:50|1757|1756.5|1757.5|1757|1757.5|1757|1757|1756.5|6
1756462440000|2025-08-29 10:14:00||1756.5||1756.5||1756.5||1756.5|0
1756462480000|2025-08-29 10:14:40||1757||1757||1757||1757|0
1756462560000|2025-08-29 10:16:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|412
1756462600000|2025-08-29 10:16:40|||||||||63
1756462780000|2025-08-29 10:19:40|||||||||16
1756462790000|2025-08-29 10:19:50|||||||||12
1756462800000|2025-08-29 10:20:00|1757.5|1757|1758|1757|1758|1757|1757.5|1757|30
1756462810000|2025-08-29 10:20:10|1757.5||1757.5||1757.5||1757.5||106
1756462830000|2025-08-29 10:20:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|58
1756462840000|2025-08-29 10:20:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|55
1756462860000|2025-08-29 10:21:00|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|415
1756462870000|2025-08-29 10:21:10|1756.5||1756.5||1756.5||1756.5||667
1756462880000|2025-08-29 10:21:20|1757|1756.5|1757|1756|1757|1756.5|1757|1756|25
1756462890000|2025-08-29 10:21:30||1756.5||1756.5||1756.5||1756.5|100
1756463040000|2025-08-29 10:24:00|||||||||470
1756463060000|2025-08-29 10:24:20|||||||||34
1756463070000|2025-08-29 10:24:30|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|0
1756463080000|2025-08-29 10:24:40|||||||||150
1756463120000|2025-08-29 10:25:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|61
1756463140000|2025-08-29 10:25:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756463160000|2025-08-29 10:26:00||1757.5||1757.5||1757.5||1757.5|717
1756463180000|2025-08-29 10:26:20||1758||1758||1758||1757.5|0
1756463200000|2025-08-29 10:26:40|1759||1759||1759||1759||25
1756463220000|2025-08-29 10:27:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1756463230000|2025-08-29 10:27:10|1759|1758|1758.5|1758|1759|1758|1758.5|1758|0
1756463320000|2025-08-29 10:28:40|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|0
1756463410000|2025-08-29 10:30:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|17
1756463420000|2025-08-29 10:30:20|||||||||22
1756463440000|2025-08-29 10:30:40|||||||||50
1756463460000|2025-08-29 10:31:00|||||||||200
1756463530000|2025-08-29 10:32:10|||||||||60
1756463570000|2025-08-29 10:32:50|1758||1758||1758||1758||60
1756463580000|2025-08-29 10:33:00|1757.5||1757.5||1757.5||1757.5||0
1756463590000|2025-08-29 10:33:10|1758||1758||1758||1758||667
1756463620000|2025-08-29 10:33:40||1757.5||1757.5||1757.5||1757.5|0
1756463650000|2025-08-29 10:34:10||1757||1757||1757||1757|0
1756463660000|2025-08-29 10:34:20|1757.5||1758||1758||1757.5||0
1756463670000|2025-08-29 10:34:30||1757.5||1757||1757.5||1757|0
1756463710000|2025-08-29 10:35:10||1757.5||1757||1757.5||1757|0
1756463730000|2025-08-29 10:35:30||1757.5||1757||1757.5||1757|150
1756463740000|2025-08-29 10:35:40|||||||||230
1756463780000|2025-08-29 10:36:20|1759|1757.5|1759|1758|1759|1758|1759|1757.5|250
1756463790000|2025-08-29 10:36:30|1758.5||1759||1759||1758.5||0
1756463810000|2025-08-29 10:36:50|||||||||30
1756463820000|2025-08-29 10:37:00|||||||||10
1756463830000|2025-08-29 10:37:10||1758.5||1758||1758.5||1758|0
1756463840000|2025-08-29 10:37:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1756463860000|2025-08-29 10:37:40|1759||1759||1759||1759||0
1756463870000|2025-08-29 10:37:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|115
1756463880000|2025-08-29 10:38:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|569
1756463900000|2025-08-29 10:38:20|||||||||100
1756463910000|2025-08-29 10:38:30|||||||||13
1756463920000|2025-08-29 10:38:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756463930000|2025-08-29 10:38:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|667
1756463960000|2025-08-29 10:39:20||1758||1758.5||1758.5||1758|0
1756463970000|2025-08-29 10:39:30|||||||||5
1756464050000|2025-08-29 10:40:50|||||||||11
1756464130000|2025-08-29 10:42:10|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|1158
1756464240000|2025-08-29 10:44:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|25
1756464270000|2025-08-29 10:44:30|||||||||280
1756464280000|2025-08-29 10:44:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756464290000|2025-08-29 10:44:50|||||||||6
1756464340000|2025-08-29 10:45:40|1759.5|1759|1759.5|1759|1760|1759|1759.5|1759|200
1756464350000|2025-08-29 10:45:50|1760||1759.5||1760||1759.5||0
1756464390000|2025-08-29 10:46:30|1760||1760||1760||1759.5||0
1756464400000|2025-08-29 10:46:40|1759.5||1759.5||1760||1759.5||7
1756464410000|2025-08-29 10:46:50|||||||||109
1756464480000|2025-08-29 10:48:00|||||||||10
1756464490000|2025-08-29 10:48:10|1760||1760||1760||1760||0
1756464570000|2025-08-29 10:49:30||1759.5||1759.5||1759.5||1759.5|10
1756464620000|2025-08-29 10:50:20||1759||1759||1759||1759|667
1756464630000|2025-08-29 10:50:30|1759.5||1759.5||1759.5||1759.5||0
1756464640000|2025-08-29 10:50:40|1760||1760||1760||1760||667
1756464680000|2025-08-29 10:51:20|||||||||6
1756464690000|2025-08-29 10:51:30||1759.5||1759.5||1759.5||1759.5|0
1756464720000|2025-08-29 10:52:00|||||||||20
1756464770000|2025-08-29 10:52:50|||||||||8
1756464780000|2025-08-29 10:53:00|||||||||150
1756464840000|2025-08-29 10:54:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|515
1756464850000|2025-08-29 10:54:10|1760||1760||1760||1759.5||247
1756464860000|2025-08-29 10:54:20|||||||||10
1756464940000|2025-08-29 10:55:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|445
1756464950000|2025-08-29 10:55:50||1759||1759||1759||1759|0
1756465010000|2025-08-29 10:56:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756465020000|2025-08-29 10:57:00|1759.5||1759.5||1759.5||1759.5||0
1756465030000|2025-08-29 10:57:10|||||||||1
1756465060000|2025-08-29 10:57:40|||||||||313
1756465080000|2025-08-29 10:58:00|1759||1759||1759||1759||0
1756465150000|2025-08-29 10:59:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|325
1756465160000|2025-08-29 10:59:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756465200000|2025-08-29 11:00:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|599
1756465250000|2025-08-29 11:00:50|||||||||6
1756465260000|2025-08-29 11:01:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|70
1756465280000|2025-08-29 11:01:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|218
1756465320000|2025-08-29 11:02:00||1758.5||1758.5||1758.5||1758.5|429
1756465340000|2025-08-29 11:02:20|1759||1759||1759||1759||0
1756465360000|2025-08-29 11:02:40|||||||||100
1756465380000|2025-08-29 11:03:00|1758.5|1758|1758.5|1758|1759|1758|1758.5|1758|68
1756465390000|2025-08-29 11:03:10|||||||||15
1756465440000|2025-08-29 11:04:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|629
1756465450000|2025-08-29 11:04:10||1758||1758.5||1758.5||1758|200
1756465600000|2025-08-29 11:06:40|1760|1759.5|1760|1759.5|1760.5|1760|1760|1759.5|4002
1756465650000|2025-08-29 11:07:30||1759||1759||1759||1759|351
1756465660000|2025-08-29 11:07:40|1759.5||1759.5||1759.5||1759.5||0
1756465670000|2025-08-29 11:07:50|||||||||2
1756465690000|2025-08-29 11:08:10|||||||||10
1756465710000|2025-08-29 11:08:30|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|416
1756465730000|2025-08-29 11:08:50|1760||1760||1760||1760||132
1756465750000|2025-08-29 11:09:10|1759.5||1760||1760||1759.5||0
1756465780000|2025-08-29 11:09:40|1759.5||1759.5||1759.5||1759.5||0
1756465800000|2025-08-29 11:10:00|1760|1759.5|1760.5|1760|1760.5|1760|1760|1759.5|1320
1756465810000|2025-08-29 11:10:10|||||||||170
1756465820000|2025-08-29 11:10:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756465840000|2025-08-29 11:10:40|1760.5||1760.5||1760.5||1760.5||0
1756465850000|2025-08-29 11:10:50|||||||||14
1756465870000|2025-08-29 11:11:10|1760||1760||1760||1760||0
1756465880000|2025-08-29 11:11:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756465900000|2025-08-29 11:11:40|||||||||30
1756465910000|2025-08-29 11:11:50||1759.5||1759.5||1759.5||1759.5|0
1756465920000|2025-08-29 11:12:00|1760||1760||1760||1760||113
1756465930000|2025-08-29 11:12:10|1760.5||1760.5||1760.5||1760.5||0
1756465960000|2025-08-29 11:12:40|1760||1760||1760||1760||0
1756465990000|2025-08-29 11:13:10|||||||||7
1756466000000|2025-08-29 11:13:20||1759||1759||1759||1759|267
1756466030000|2025-08-29 11:13:50|1759.5||1759.5||1759.5||1759.5||130
1756466110000|2025-08-29 11:15:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756466130000|2025-08-29 11:15:30|1760.5||1760.5||1760.5||1760.5||0
1756466140000|2025-08-29 11:15:40|||||||||131
1756466170000|2025-08-29 11:16:10||1760||1760||1760||1760|0
1756466200000|2025-08-29 11:16:40|||||||||7
1756466230000|2025-08-29 11:17:10|||||||||6
1756466240000|2025-08-29 11:17:20||1759.5||1759.5||1759.5||1759.5|0
1756466250000|2025-08-29 11:17:30|||||||||150
1756466300000|2025-08-29 11:18:20|1760||1760||1760||1760||0
1756466450000|2025-08-29 11:20:50|||||||||28
1756466470000|2025-08-29 11:21:10|||||||||7
1756466490000|2025-08-29 11:21:30|||||||||23
1756466650000|2025-08-29 11:24:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|619
1756466660000|2025-08-29 11:24:20|||||||||300
1756466680000|2025-08-29 11:24:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|9
1756466720000|2025-08-29 11:25:20|||||||||199
1756466790000|2025-08-29 11:26:30|||||||||6
1756466800000|2025-08-29 11:26:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|28
1756466840000|2025-08-29 11:27:20|||||||||30
1756466850000|2025-08-29 11:27:30|||||||||200
1756466970000|2025-08-29 11:29:30|||||||||1000
1756467030000|2025-08-29 11:30:30|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|1
1756467040000|2025-08-29 11:30:40|1760||1760||1760||1760||11
1756467050000|2025-08-29 11:30:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|25
1756467130000|2025-08-29 11:32:10|||||||||13
1756467220000|2025-08-29 11:33:40|1761||1761||1761||1761||785
1756467230000|2025-08-29 11:33:50||1760.5||1760.5||1760.5||1760.5|0
1756467270000|2025-08-29 11:34:30|||||||||117
1756467290000|2025-08-29 11:34:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|920
1756467580000|2025-08-29 11:39:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|860
1756467590000|2025-08-29 11:39:50|||||||||600
1756467640000|2025-08-29 11:40:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|423
1756467660000|2025-08-29 11:41:00|||||||||119
1756467690000|2025-08-29 11:41:30|||||||||100
1756467750000|2025-08-29 11:42:30|||||||||15
1756467760000|2025-08-29 11:42:40|||||||||10
1756467910000|2025-08-29 11:45:10|||||||||29
1756467990000|2025-08-29 11:46:30|||||||||6
1756468010000|2025-08-29 11:46:50|||||||||50
1756468020000|2025-08-29 11:47:00|||||||||29
1756468040000|2025-08-29 11:47:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|15
1756468050000|2025-08-29 11:47:30|||||||||40
1756468070000|2025-08-29 11:47:50|||||||||50
1756468080000|2025-08-29 11:48:00|||||||||56
1756468180000|2025-08-29 11:49:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|67
1756468240000|2025-08-29 11:50:40|||||||||123
1756468310000|2025-08-29 11:51:50|||||||||70
1756468320000|2025-08-29 11:52:00|||||||||7
1756468390000|2025-08-29 11:53:10||1759.5||1760||1760||1759.5|104
1756468400000|2025-08-29 11:53:20||1759.5||1759.5||1759.5||1759.5|0
1756468410000|2025-08-29 11:53:30||1760||1760||1760||1760|0
1756468450000|2025-08-29 11:54:10|||||||||250
1756468460000|2025-08-29 11:54:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|209
1756468470000|2025-08-29 11:54:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|720
1756468500000|2025-08-29 11:55:00|||||||||20
1756468520000|2025-08-29 11:55:20|1760||1760||1760||1760||0
1756468530000|2025-08-29 11:55:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1044
1756468570000|2025-08-29 11:56:10|||||||||6
1756468670000|2025-08-29 11:57:50||1759.5||1760||1760||1759.5|0
1756468680000|2025-08-29 11:58:00|||||||||500
1756468710000|2025-08-29 11:58:30|||||||||3
1756468720000|2025-08-29 11:58:40||1759.5||1759.5||1759.5||1759.5|0
1756468760000|2025-08-29 11:59:20||1760||1760||1760||1760|0
1756468780000|2025-08-29 11:59:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|186
1756468830000|2025-08-29 12:00:30||1761||1761||1761||1761|101
1756468850000|2025-08-29 12:00:50||1760.5||1760.5||1760.5||1760.5|472
1756468860000|2025-08-29 12:01:00|||||||||6
1756468880000|2025-08-29 12:01:20|||||||||13
1756468930000|2025-08-29 12:02:10|||||||||5
1756468980000|2025-08-29 12:03:00||1761||1761||1761||1761|0
1756468990000|2025-08-29 12:03:10|1760.5|1760|1761|1760|1761|1760|1760.5|1760|115
1756469030000|2025-08-29 12:03:50|1760.5|1760.5|1760.5|1760|1760.5|1760.5|1760.5|1760|55
1756469040000|2025-08-29 12:04:00|1761||1761||1761||1761||0
1756469050000|2025-08-29 12:04:10|1760.5||1760.5||1760.5||1760.5||200
1756469070000|2025-08-29 12:04:30|||||||||10
1756469080000|2025-08-29 12:04:40|||||||||100
1756469090000|2025-08-29 12:04:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756469100000|2025-08-29 12:05:00|||||||||315
1756469110000|2025-08-29 12:05:10|||||||||301
1756469120000|2025-08-29 12:05:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|313
1756469130000|2025-08-29 12:05:30||1759.5||1759.5||1759.5||1759.5|992
1756469150000|2025-08-29 12:05:50|||||||||30
1756469180000|2025-08-29 12:06:20||1760||1760||1760||1760|0
1756469320000|2025-08-29 12:08:40|||||||||27
1756469360000|2025-08-29 12:09:20|||||||||72
1756469390000|2025-08-29 12:09:50||1759.5||1759.5||1760||1759.5|0
1756469410000|2025-08-29 12:10:10|1760||1760||1760||1760||200
1756469450000|2025-08-29 12:10:50|||||||||152
1756469470000|2025-08-29 12:11:10|||||||||200
1756469480000|2025-08-29 12:11:20|||||||||209
1756469520000|2025-08-29 12:12:00|||||||||20
1756469570000|2025-08-29 12:12:50||1759||1759.5||1759.5||1759|0
1756469580000|2025-08-29 12:13:00|||||||||250
1756469590000|2025-08-29 12:13:10|||||||||30
1756469620000|2025-08-29 12:13:40||1759||1759||1759||1759|954
1756469690000|2025-08-29 12:14:50|1759.5||1759.5||1759.5||1759.5||0
1756469700000|2025-08-29 12:15:00|||||||||300
1756469740000|2025-08-29 12:15:40|||||||||5
1756469780000|2025-08-29 12:16:20||1758.5||1758.5||1758.5||1758.5|242
1756469790000|2025-08-29 12:16:30|1759||1759||1759||1759||0
1756469820000|2025-08-29 12:17:00|||||||||138
1756469860000|2025-08-29 12:17:40|||||||||19
1756469960000|2025-08-29 12:19:20|||||||||2
1756469990000|2025-08-29 12:19:50|1759.5|1759|1760|1759.5|1760.5|1760|1759.5|1759|1746
1756470000000|2025-08-29 12:20:00|||||||||106
1756470060000|2025-08-29 12:21:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|526
1756470070000|2025-08-29 12:21:10|1760||1760||1760||1760||1213
1756470100000|2025-08-29 12:21:40|1759.5||1759.5||1759.5||1759.5||0
1756470120000|2025-08-29 12:22:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|383
1756470140000|2025-08-29 12:22:20|||||||||65
1756470200000|2025-08-29 12:23:20|||||||||35
1756470270000|2025-08-29 12:24:30|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|916
1756470320000|2025-08-29 12:25:20|||||||||20
1756470330000|2025-08-29 12:25:30|1761||1761||1761||1761||199
1756470360000|2025-08-29 12:26:00|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|341
1756470390000|2025-08-29 12:26:30|||||||||92
1756470410000|2025-08-29 12:26:50|||||||||1099
1756470420000|2025-08-29 12:27:00|1762||1762||1762||1761.5||0
1756470440000|2025-08-29 12:27:20||1761.5||1761.5||1761.5||1761.5|0
1756470460000|2025-08-29 12:27:40|||||||||95
1756470470000|2025-08-29 12:27:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|578
1756470490000|2025-08-29 12:28:10|||||||||10
1756470530000|2025-08-29 12:28:50|||||||||10
1756470550000|2025-08-29 12:29:10|||||||||60
1756470560000|2025-08-29 12:29:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|25
1756470590000|2025-08-29 12:29:50|||||||||10
1756470600000|2025-08-29 12:30:00|||||||||7
1756470620000|2025-08-29 12:30:20|||||||||1
1756470640000|2025-08-29 12:30:40|1762.5||1762.5||1762.5||1762.5||645
1756470650000|2025-08-29 12:30:50|1762||1762||1762||1762||0
1756470680000|2025-08-29 12:31:20||1761||1761||1761||1761|170
1756470700000|2025-08-29 12:31:40|||||||||5
1756470720000|2025-08-29 12:32:00||1761.5||1761.5||1761.5||1761.5|52
1756470760000|2025-08-29 12:32:40|1762.5|1762|1762|1761|1762.5|1762|1762|1761|714
1756470780000|2025-08-29 12:33:00|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|295
1756470820000|2025-08-29 12:33:40|1761||1761||1761||1761||162
1756470850000|2025-08-29 12:34:10|||||||||6
1756470870000|2025-08-29 12:34:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|168
1756470880000|2025-08-29 12:34:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|241
1756470900000|2025-08-29 12:35:00|||||||||6
1756470930000|2025-08-29 12:35:30|||||||||10
1756470960000|2025-08-29 12:36:00|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|1054
1756471030000|2025-08-29 12:37:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|82
1756471060000|2025-08-29 12:37:40|||||||||140
1756471090000|2025-08-29 12:38:10|||||||||40
1756471100000|2025-08-29 12:38:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|0
1756471130000|2025-08-29 12:38:50|||||||||75
1756471200000|2025-08-29 12:40:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1222
1756471220000|2025-08-29 12:40:20|||||||||20
1756471230000|2025-08-29 12:40:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|41
1756471260000|2025-08-29 12:41:00|1760||1760||1760||1760||1
1756471290000|2025-08-29 12:41:30|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|0
1756471310000|2025-08-29 12:41:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756471320000|2025-08-29 12:42:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|510
1756471340000|2025-08-29 12:42:20|||||||||709
1756471350000|2025-08-29 12:42:30|||||||||2
1756471370000|2025-08-29 12:42:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|172
1756471380000|2025-08-29 12:43:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|115
1756471390000|2025-08-29 12:43:10|1759||1759||1759||1759||199
1756471410000|2025-08-29 12:43:30|1758.5||1758.5||1758.5||1758.5||1
1756471430000|2025-08-29 12:43:50|||||||||7
1756471440000|2025-08-29 12:44:00|1759||1759||1759||1759||241
1756471460000|2025-08-29 12:44:20|1758.5||1758.5||1758.5||1758.5||15
1756471570000|2025-08-29 12:46:10|1759||1759||1759||1759||366
1756471590000|2025-08-29 12:46:30|1758.5||1758.5||1758.5||1758.5||2
1756471600000|2025-08-29 12:46:40|||||||||10
1756471610000|2025-08-29 12:46:50|||||||||400
1756471640000|2025-08-29 12:47:20|||||||||10
1756471650000|2025-08-29 12:47:30|||||||||13
1756471670000|2025-08-29 12:47:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756471680000|2025-08-29 12:48:00||1758||1758||1758||1758|300
1756471710000|2025-08-29 12:48:30||1758.5||1758.5||1758.5||1758|1
1756471740000|2025-08-29 12:49:00|||||||||21
1756471750000|2025-08-29 12:49:10|1759.5||1759.5||1759.5||1759.5||255
1756471790000|2025-08-29 12:49:50|||||||||119
1756471820000|2025-08-29 12:50:20||1759||1759||1759||1759|0
1756471850000|2025-08-29 12:50:50|||||||||235
1756471890000|2025-08-29 12:51:30|||||||||1
1756471920000|2025-08-29 12:52:00|||||||||99
1756471930000|2025-08-29 12:52:10|1760||1760||1760||1760||1044
1756471950000|2025-08-29 12:52:30||1759.5||1759.5||1759.5||1759.5|1044
1756471970000|2025-08-29 12:52:50|||||||||50
1756471990000|2025-08-29 12:53:10||1759||1759||1759||1759|512
1756472000000|2025-08-29 12:53:20|||||||||99
1756472020000|2025-08-29 12:53:40||1759.5||1759.5||1759.5||1759.5|6
1756472040000|2025-08-29 12:54:00||1759||1759||1759||1759|0
1756472050000|2025-08-29 12:54:10|1759.5||1759.5||1759.5||1759.5||5
1756472130000|2025-08-29 12:55:30|||||||||650
1756472170000|2025-08-29 12:56:10||1758.5||1758.5||1758.5||1758.5|30
1756472190000|2025-08-29 12:56:30|1759||1759.5||1759.5||1759||300
1756472200000|2025-08-29 12:56:40|1759||1759.5||1759.5||1759||96
1756472210000|2025-08-29 12:56:50|1759||1759||1759||1759||0
1756472240000|2025-08-29 12:57:20|||||||||4
1756472260000|2025-08-29 12:57:40|1760|1759|1759.5|1759|1760|1759|1759.5|1759|943
1756472280000|2025-08-29 12:58:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|16
1756472290000|2025-08-29 12:58:10|||||||||49
1756472300000|2025-08-29 12:58:20|1760.5||1760.5||1760.5||1760.5||0
1756472320000|2025-08-29 12:58:40|1760||1760||1760||1760||100
1756472340000|2025-08-29 12:59:00|||||||||7
1756472400000|2025-08-29 13:00:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|558
1756472410000|2025-08-29 13:00:10|||||||||241
1756472420000|2025-08-29 13:00:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|783
1756472430000|2025-08-29 13:00:30||1760||1760||1760||1760|0
1756472450000|2025-08-29 13:00:50|1760.5||1760.5||1760.5||1760.5||0
1756472490000|2025-08-29 13:01:30|||||||||259
1756472500000|2025-08-29 13:01:40|||||||||18
1756472530000|2025-08-29 13:02:10|||||||||24
1756472540000|2025-08-29 13:02:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1756472570000|2025-08-29 13:02:50|||||||||6
1756472580000|2025-08-29 13:03:00|||||||||142
1756472610000|2025-08-29 13:03:30|||||||||10
1756472630000|2025-08-29 13:03:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756472680000|2025-08-29 13:04:40||1759.5||1759.5||1759.5||1759.5|0
1756472720000|2025-08-29 13:05:20|1760|1760|1760.5|1759.5|1760.5|1760|1760|1759.5|246
1756472730000|2025-08-29 13:05:30||1760||1760||1760||1760|0
1756472780000|2025-08-29 13:06:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|400
1756472840000|2025-08-29 13:07:20|1760.5||1760.5||1760.5||1760.5||0
1756472850000|2025-08-29 13:07:30|1760||1760.5||1760.5||1760||0
1756472880000|2025-08-29 13:08:00|1760|1760|1760|1759.5|1760|1760|1760|1759.5|0
1756472910000|2025-08-29 13:08:30|||||||||97
1756472940000|2025-08-29 13:09:00|||||||||15
1756472970000|2025-08-29 13:09:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|30
1756472980000|2025-08-29 13:09:40|||||||||41
1756473000000|2025-08-29 13:10:00|||||||||6
1756473010000|2025-08-29 13:10:10|||||||||2
1756473020000|2025-08-29 13:10:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|439
1756473040000|2025-08-29 13:10:40|||||||||20
1756473100000|2025-08-29 13:11:40||1759||1759||1759||1759|133
1756473110000|2025-08-29 13:11:50|||||||||11
1756473120000|2025-08-29 13:12:00|||||||||238
1756473130000|2025-08-29 13:12:10|||||||||12
1756473140000|2025-08-29 13:12:20|1759.5||1759.5||1759.5||1759.5||131
1756473190000|2025-08-29 13:13:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|23
1756473230000|2025-08-29 13:13:50||1758||1758||1758||1758|0
1756473240000|2025-08-29 13:14:00||1758.5||1758||1758.5||1758|38
1756473250000|2025-08-29 13:14:10||1758.5||1758.5||1758.5||1758.5|0
1756473290000|2025-08-29 13:14:50|||||||||1
1756473370000|2025-08-29 13:16:10|||||||||600
1756473400000|2025-08-29 13:16:40|||||||||878
1756473420000|2025-08-29 13:17:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756473430000|2025-08-29 13:17:10|1759||1759||1759||1759||783
1756473460000|2025-08-29 13:17:40|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|1119
1756473510000|2025-08-29 13:18:30||1757.5||1757.5||1757.5||1757.5|824
1756473520000|2025-08-29 13:18:40||1758||1758||1758||1758|0
1756473570000|2025-08-29 13:19:30||1757.5||1757.5||1757.5||1757.5|0
1756473580000|2025-08-29 13:19:40|1758||1758||1758||1758||0
1756473620000|2025-08-29 13:20:20|||||||||200
1756473630000|2025-08-29 13:20:30|1758.5||1758||1758.5||1758||563
1756473640000|2025-08-29 13:20:40|1758.5||1758||1758.5||1758||0
1756473650000|2025-08-29 13:20:50|1758.5||1758.5||1758.5||1758.5||0
1756473670000|2025-08-29 13:21:10|1758||1758.5||1758.5||1758||182
1756473680000|2025-08-29 13:21:20|||||||||200
1756473750000|2025-08-29 13:22:30|1758||1758||1758||1758||0
1756473810000|2025-08-29 13:23:30|||||||||124
1756473840000|2025-08-29 13:24:00|||||||||100
1756473860000|2025-08-29 13:24:20|||||||||240
1756473890000|2025-08-29 13:24:50|||||||||25
1756473940000|2025-08-29 13:25:40||1757||1757||1757||1757|450
1756473960000|2025-08-29 13:26:00|1757.5||1757.5||1757.5||1757.5||0
1756473970000|2025-08-29 13:26:10|||||||||979
1756474030000|2025-08-29 13:27:10|1757|1756.5|1757.5|1757|1757.5|1757|1757|1756.5|0
1756474050000|2025-08-29 13:27:30||1756.5||1756.5||1756.5||1756.5|0
1756474060000|2025-08-29 13:27:40|||||||||4
1756474070000|2025-08-29 13:27:50||1757||1757||1757||1757|0
1756474120000|2025-08-29 13:28:40||1756.5||1756.5||1756.5||1756.5|173
1756474130000|2025-08-29 13:28:50|1757||1757||1757||1757||0
1756474140000|2025-08-29 13:29:00|||||||||55
1756474150000|2025-08-29 13:29:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|6213
1756474180000|2025-08-29 13:29:40||1756.5||1756.5||1756.5||1756.5|0
1756474200000|2025-08-29 13:30:00|1758.5|1757|1758.5|1758|1759|1758.5|1758.5|1757|184
1756474210000|2025-08-29 13:30:10|1759|1758.5|1759|1758|1759|1758.5|1759|1758|978
1756474220000|2025-08-29 13:30:20||1758.5||1758||1758.5||1758|0
1756474240000|2025-08-29 13:30:40|1758.5||1758.5||1758.5||1758.5||0
1756474250000|2025-08-29 13:30:50|1759||1758.5||1759||1758.5||1114
1756474260000|2025-08-29 13:31:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|305
1756474300000|2025-08-29 13:31:40|1759.5|1758|1759.5|1758.5|1759.5|1758.5|1759.5|1758|188
1756474340000|2025-08-29 13:32:20||1759||1759||1759||1759|0
1756474390000|2025-08-29 13:33:10||1758.5||1759||1759||1758.5|27
1756474410000|2025-08-29 13:33:30|1760||1760||1760||1760||0
1756474420000|2025-08-29 13:33:40|1759.5||1760||1760||1759.5||0
1756474440000|2025-08-29 13:34:00|1759.5||1760||1760||1759.5||208
1756474450000|2025-08-29 13:34:10|||||||||49
1756474470000|2025-08-29 13:34:30|1759.5||1759.5||1759.5||1759.5||0
1756474480000|2025-08-29 13:34:40|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|845
1756474490000|2025-08-29 13:34:50||1760||1760.5||1760.5||1760|414
1756474510000|2025-08-29 13:35:10|||||||||30
1756474550000|2025-08-29 13:35:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1549
1756474600000|2025-08-29 13:36:40|||||||||169
1756474620000|2025-08-29 13:37:00|||||||||300
1756474640000|2025-08-29 13:37:20|||||||||49
1756474660000|2025-08-29 13:37:40|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|353
1756474670000|2025-08-29 13:37:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|258
1756474700000|2025-08-29 13:38:20|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|197
1756474720000|2025-08-29 13:38:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756474750000|2025-08-29 13:39:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|178
1756474780000|2025-08-29 13:39:40|||||||||200
1756474790000|2025-08-29 13:39:50|1761.5|1761|1762|1761|1762|1761|1761.5|1761|1008
1756474840000|2025-08-29 13:40:40|||||||||140
1756474860000|2025-08-29 13:41:00|1761.5||1762||1762||1761.5||135
1756474880000|2025-08-29 13:41:20|||||||||21
1756474890000|2025-08-29 13:41:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|540
1756474900000|2025-08-29 13:41:40|1761||1761.5||1761.5||1761||0
1756474910000|2025-08-29 13:41:50|||||||||69
1756474990000|2025-08-29 13:43:10|1761||1761.5||1761.5||1761||0
1756475020000|2025-08-29 13:43:40|1762|1761|1762.5|1762|1762.5|1762|1762|1761|65
1756475030000|2025-08-29 13:43:50|1763||1763||1763||1763||0
1756475070000|2025-08-29 13:44:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|586
1756475080000|2025-08-29 13:44:40|||||||||128
1756475090000|2025-08-29 13:44:50|||||||||205
1756475100000|2025-08-29 13:45:00|1763||1763||1763||1763||0
1756475140000|2025-08-29 13:45:40|||||||||195
1756475160000|2025-08-29 13:46:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|381
1756475170000|2025-08-29 13:46:10|||||||||6
1756475180000|2025-08-29 13:46:20|1764|1763.5|1764|1763|1764|1763.5|1764|1763|1060
1756475210000|2025-08-29 13:46:50|1763.5||1763.5||1763.5||1763.5||0
1756475250000|2025-08-29 13:47:30|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|350
1756475260000|2025-08-29 13:47:40|1763||1763||1763||1763||40
1756475280000|2025-08-29 13:48:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|84
1756475290000|2025-08-29 13:48:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|568
1756475310000|2025-08-29 13:48:30|||||||||8
1756475350000|2025-08-29 13:49:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|508
1756475370000|2025-08-29 13:49:30|||||||||6
1756475390000|2025-08-29 13:49:50||1761.5||1761.5||1761.5||1761.5|0
1756475400000|2025-08-29 13:50:00|1762||1762||1762||1762||0
1756475410000|2025-08-29 13:50:10|||||||||299
1756475420000|2025-08-29 13:50:20|||||||||20
1756475430000|2025-08-29 13:50:30||1761||1761||1761||1761|324
1756475450000|2025-08-29 13:50:50|1761.5||1761.5||1761.5||1761.5||119
1756475470000|2025-08-29 13:51:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|638
1756475490000|2025-08-29 13:51:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|105
1756475500000|2025-08-29 13:51:40|||||||||7
1756475520000|2025-08-29 13:52:00|||||||||8
1756475550000|2025-08-29 13:52:30|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|1084
1756475560000|2025-08-29 13:52:40|1760||1760||1760||1760||0
1756475590000|2025-08-29 13:53:10|1759.5|1759|1759.5|1759|1760|1759|1759.5|1759|3080
1756475660000|2025-08-29 13:54:20|||||||||606
1756475700000|2025-08-29 13:55:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|100
1756475710000|2025-08-29 13:55:10|1759.5||1759||1759.5||1759||260
1756475730000|2025-08-29 13:55:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1758.5|0
1756475750000|2025-08-29 13:55:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756475760000|2025-08-29 13:56:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|0
1756475770000|2025-08-29 13:56:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756475780000|2025-08-29 13:56:20|||||||||487
1756475810000|2025-08-29 13:56:50|||||||||450
1756475850000|2025-08-29 13:57:30|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|314
1756475860000|2025-08-29 13:57:40|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|463
1756475870000|2025-08-29 13:57:50|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|797
1756475890000|2025-08-29 13:58:10|1760||1760||1760||1760||0
1756475950000|2025-08-29 13:59:10|||||||||609
1756475990000|2025-08-29 13:59:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|581
1756476000000|2025-08-29 14:00:00|1759.5|1759.5|1760|1759.5|1760|1759.5|1759.5|1759|665
1756476020000|2025-08-29 14:00:20|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|0
1756476030000|2025-08-29 14:00:30||1760||1759.5||1760||1759.5|0
1756476040000|2025-08-29 14:00:40||1760||1760||1760||1760|0
1756476070000|2025-08-29 14:01:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1756476090000|2025-08-29 14:01:30||1761||1761||1761||1761|0
1756476120000|2025-08-29 14:02:00|1762|1761.5|1762.5|1762|1762.5|1762|1762|1761.5|791
1756476130000|2025-08-29 14:02:10|||||||||290
1756476160000|2025-08-29 14:02:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756476190000|2025-08-29 14:03:10|1763.5|1763|1764|1763|1764|1763|1763.5|1763|0
1756476230000|2025-08-29 14:03:50||1763.5||1763.5||1763.5||1763.5|0
1756476240000|2025-08-29 14:04:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|507
1756476280000|2025-08-29 14:04:40|||||||||109
1756476300000|2025-08-29 14:05:00||1762.5||1762.5||1762.5||1762.5|0
1756476310000|2025-08-29 14:05:10|1763||1763||1763||1763||10
1756476340000|2025-08-29 14:05:40|1762.5|1762|1763|1762|1763|1762|1762.5|1762|50
1756476350000|2025-08-29 14:05:50|1762.5||1762.5||1762.5||1762.5||0
1756476360000|2025-08-29 14:06:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762|266
1756476370000|2025-08-29 14:06:10||1762||1762||1762||1762|0
1756476380000|2025-08-29 14:06:20|1762.5||1762.5||1762.5||1762.5||0
1756476400000|2025-08-29 14:06:40||1761.5||1761.5||1761.5||1761.5|8
1756476420000|2025-08-29 14:07:00|1763|1762|1763.5|1763|1763.5|1763|1762.5|1762|1174
1756476430000|2025-08-29 14:07:10|1763|1762.5|1763|1762.5|1763.5|1763|1763|1762.5|1738
1756476440000|2025-08-29 14:07:20|||||||||498
1756476450000|2025-08-29 14:07:30|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|0
1756476460000|2025-08-29 14:07:40|||||||||35
1756476470000|2025-08-29 14:07:50|1763|1763|1763.5|1762.5|1763.5|1763|1763|1762.5|213
1756476480000|2025-08-29 14:08:00||1763||1763||1763||1763|0
1756476500000|2025-08-29 14:08:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|200
1756476510000|2025-08-29 14:08:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756476550000|2025-08-29 14:09:10|||||||||7
1756476560000|2025-08-29 14:09:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756476590000|2025-08-29 14:09:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|979
1756476600000|2025-08-29 14:10:00||1762.5||1762.5||1762.5||1762.5|0
1756476610000|2025-08-29 14:10:10|||||||||8
1756476640000|2025-08-29 14:10:40||1763||1763||1763||1763|0
1756476660000|2025-08-29 14:11:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|900
1756476670000|2025-08-29 14:11:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|109
1756476680000|2025-08-29 14:11:20||1763.5||1763.5||1763.5||1763.5|358
1756476690000|2025-08-29 14:11:30||1764||1763.5||1764||1763.5|251
1756476700000|2025-08-29 14:11:40||1764||1764||1764||1763.5|100
1756476710000|2025-08-29 14:11:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|231
1756476720000|2025-08-29 14:12:00|||||||||50
1756476730000|2025-08-29 14:12:10||1763||1763.5||1763.5||1763|0
1756476770000|2025-08-29 14:12:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|400
1756476780000|2025-08-29 14:13:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756476790000|2025-08-29 14:13:10|1764.5||1764.5||1764.5||1764.5||0
1756476810000|2025-08-29 14:13:30|1764||1764||1764||1764||331
1756476820000|2025-08-29 14:13:40|1764.5||1764||1764.5||1764||0
1756476870000|2025-08-29 14:14:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|244
1756476880000|2025-08-29 14:14:40|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|279
1756476930000|2025-08-29 14:15:30|1764|1763|1763.5|1763|1764|1763|1763.5|1763|0
1756476950000|2025-08-29 14:15:50|1764||1764||1764||1764||254
1756476960000|2025-08-29 14:16:00|1763.5||1763.5||1763.5||1763.5||0
1756476990000|2025-08-29 14:16:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756477020000|2025-08-29 14:17:00|||||||||122
1756477030000|2025-08-29 14:17:10|||||||||25
1756477040000|2025-08-29 14:17:20|||||||||320
1756477050000|2025-08-29 14:17:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|200
1756477060000|2025-08-29 14:17:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|170
1756477070000|2025-08-29 14:17:50|||||||||58
1756477080000|2025-08-29 14:18:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756477090000|2025-08-29 14:18:10||1762.5||1763||1763||1762.5|184
1756477100000|2025-08-29 14:18:20|||||||||28
1756477110000|2025-08-29 14:18:30||1762.5||1762.5||1762.5||1762.5|0
1756477150000|2025-08-29 14:19:10|1763|1763|1763.5|1763|1763.5|1763|1763|1763|1780
1756477190000|2025-08-29 14:19:50||1762.5||1762.5||1762.5||1762.5|806
1756477200000|2025-08-29 14:20:00|1763||1763||1763||1763||0
1756477320000|2025-08-29 14:22:00|||||||||353
1756477380000|2025-08-29 14:23:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|631
1756477400000|2025-08-29 14:23:20|||||||||100
1756477450000|2025-08-29 14:24:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|350
1756477460000|2025-08-29 14:24:20|||||||||916
1756477470000|2025-08-29 14:24:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|145
1756477480000|2025-08-29 14:24:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|70
1756477500000|2025-08-29 14:25:00|||||||||600
1756477530000|2025-08-29 14:25:30|||||||||10
1756477550000|2025-08-29 14:25:50|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|0
1756477560000|2025-08-29 14:26:00|||||||||107
1756477570000|2025-08-29 14:26:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|597
1756477580000|2025-08-29 14:26:20|||||||||742
1756477590000|2025-08-29 14:26:30|||||||||134
1756477600000|2025-08-29 14:26:40|||||||||955
1756477650000|2025-08-29 14:27:30|||||||||124
1756477680000|2025-08-29 14:28:00||1763.5||1764||1764||1763.5|50
1756477700000|2025-08-29 14:28:20|||||||||112
1756477710000|2025-08-29 14:28:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756477720000|2025-08-29 14:28:40||1763||1763||1763||1763|345
1756477730000|2025-08-29 14:28:50|1763.5|1764|1764.5|1764|1764.5|1764|1763.5|1764|899
1756477740000|2025-08-29 14:29:00|1764|1763|1763.5|1763|1764|1763.5|1763.5|1763|979
1756477810000|2025-08-29 14:30:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|588
1756477880000|2025-08-29 14:31:20|1765|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|433
1756477900000|2025-08-29 14:31:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|391
1756477930000|2025-08-29 14:32:10|||||||||726
1756477940000|2025-08-29 14:32:20|||||||||100
1756477970000|2025-08-29 14:32:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|307
1756477980000|2025-08-29 14:33:00|||||||||7
1756477990000|2025-08-29 14:33:10|||||||||100
1756478040000|2025-08-29 14:34:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|10
1756478050000|2025-08-29 14:34:10|1766.5|1766|1767|1766.5|1767|1766.5|1766.5|1766|299
1756478070000|2025-08-29 14:34:30|||||||||2
1756478100000|2025-08-29 14:35:00|1766.5|1766|1767|1766|1767|1766|1766.5|1766|361
1756478120000|2025-08-29 14:35:20|1766.5|1766.5|1767|1766.5|1767|1766.5|1766.5|1766.5|207
1756478130000|2025-08-29 14:35:30|||||||||200
1756478140000|2025-08-29 14:35:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|366
1756478150000|2025-08-29 14:35:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1756478160000|2025-08-29 14:36:00|1767.5|1767|1768|1767|1768|1767|1767.5|1767|1748
1756478170000|2025-08-29 14:36:10|1767.5||1767.5||1767.5||1767.5||0
1756478180000|2025-08-29 14:36:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756478210000|2025-08-29 14:36:50|1767.5|1766.5|1767.5|1767|1767.5|1767|1767.5|1766.5|611
1756478250000|2025-08-29 14:37:30|||||||||20
1756478260000|2025-08-29 14:37:40|||||||||55
1756478310000|2025-08-29 14:38:30|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|2039
1756478340000|2025-08-29 14:39:00|||||||||598
1756478400000|2025-08-29 14:40:00|||||||||400
1756478490000|2025-08-29 14:41:30|||||||||34
1756478580000|2025-08-29 14:43:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|9
1756478630000|2025-08-29 14:43:50|1766.5|1766|1766.5|1766|1766.5|1766|1766|1765.5|286
1756478640000|2025-08-29 14:44:00|1766|1765.5|1766|1765.5|1766|1766|1766|1765.5|959
1756478700000|2025-08-29 14:45:00||1765||1765.5||1765.5||1765|0
1756478710000|2025-08-29 14:45:10||1765||1765||1765||1765|0
1756478720000|2025-08-29 14:45:20|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765.5|0
1756478770000|2025-08-29 14:46:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|613
1756478820000|2025-08-29 14:47:00|||||||||171
1756478850000|2025-08-29 14:47:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|25
1756478860000|2025-08-29 14:47:40|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|740
1756478940000|2025-08-29 14:49:00||1765.5||1765.5||1765.5||1765.5|6
1756478960000|2025-08-29 14:49:20|||||||||6
1756478970000|2025-08-29 14:49:30|1767.5|1766|1768|1767|1768|1767|1767.5|1766|1345
1756478980000|2025-08-29 14:49:40|||||||||175
1756478990000|2025-08-29 14:49:50|1767.5||1768||1768||1767.5||205
1756479000000|2025-08-29 14:50:00||1767.5||1767.5||1767.5||1767.5|0
1756479030000|2025-08-29 14:50:30|||||||||50
1756479160000|2025-08-29 14:52:40|1768.5|1768|1769|1768|1769|1768.5|1768.5|1768|0
1756479180000|2025-08-29 14:53:00||1768.5||1768.5||1768.5||1768.5|0
1756479210000|2025-08-29 14:53:30|||||||||70
1756479260000|2025-08-29 14:54:20|||||||||399
1756479300000|2025-08-29 14:55:00|1768.5|1768|1768.5|1768|1768.5|1768|1768|1767.5|44
1756479310000|2025-08-29 14:55:10||1767.5||1767.5||1767.5||1767.5|0
1756479330000|2025-08-29 14:55:30|1768||1768||1768||1768||0
1756479350000|2025-08-29 14:55:50|||||||||10
1756479410000|2025-08-29 14:56:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|100
1756479440000|2025-08-29 14:57:20|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|5
1756479450000|2025-08-29 14:57:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|10
1756479480000|2025-08-29 14:58:00|||||||||31
1756479500000|2025-08-29 14:58:20|||||||||488
1756479580000|2025-08-29 14:59:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|480
1756479600000|2025-08-29 15:00:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|69
1756479610000|2025-08-29 15:00:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|617
1756479630000|2025-08-29 15:00:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1756479640000|2025-08-29 15:00:40|||||||||67
1756479710000|2025-08-29 15:01:50||1765||1765||1765||1765|0
1756479750000|2025-08-29 15:02:30|1765.5|1765.5|1766.5|1765.5|1766.5|1766|1765.5|1765.5|104
1756479760000|2025-08-29 15:02:40|1767|1766|1767|1766|1767|1766.5|1767|1766|979
1756479770000|2025-08-29 15:02:50||1766.5||1766.5||1766.5||1766.5|566
1756479790000|2025-08-29 15:03:10|||||||||4
1756479810000|2025-08-29 15:03:30|||||||||1
1756479850000|2025-08-29 15:04:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|2
1756479860000|2025-08-29 15:04:20|1768|1767.5|1768|1767|1768|1767.5|1768|1767|737
1756479890000|2025-08-29 15:04:50||1767.5||1767.5||1767.5||1767.5|0
1756480010000|2025-08-29 15:06:50|||||||||523
1756480030000|2025-08-29 15:07:10|||||||||120
1756480040000|2025-08-29 15:07:20|1768.5|1768|1768.5|1768|1769|1768|1768.5|1768|0
1756480080000|2025-08-29 15:08:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|652
1756480130000|2025-08-29 15:08:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|479
1756480150000|2025-08-29 15:09:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756480180000|2025-08-29 15:09:40|||||||||4
1756480190000|2025-08-29 15:09:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|818
1756480220000|2025-08-29 15:10:20|||||||||472
1756480240000|2025-08-29 15:10:40||1769.5||1770||1770||1769.5|979
1756480250000|2025-08-29 15:10:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1500
1756480260000|2025-08-29 15:11:00|||||||||1506
1756480270000|2025-08-29 15:11:10|||||||||981
1756480310000|2025-08-29 15:11:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|5
1756480350000|2025-08-29 15:12:30|||||||||125
1756480380000|2025-08-29 15:13:00|||||||||40
1756480440000|2025-08-29 15:14:00|||||||||200
1756480450000|2025-08-29 15:14:10|||||||||25
1756480460000|2025-08-29 15:14:20|||||||||60
1756480490000|2025-08-29 15:14:50|||||||||725
1756480540000|2025-08-29 15:15:40|||||||||6
1756480550000|2025-08-29 15:15:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756480580000|2025-08-29 15:16:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|16
1756480610000|2025-08-29 15:16:50|||||||||50
1756480620000|2025-08-29 15:17:00|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|0
1756480630000|2025-08-29 15:17:10|||||||||100
1756480650000|2025-08-29 15:17:30|||||||||102
1756480660000|2025-08-29 15:17:40|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1119
1756480670000|2025-08-29 15:17:50||1771.5||1771.5||1771.5||1771.5|141
1756480700000|2025-08-29 15:18:20|||||||||55
1756480720000|2025-08-29 15:18:40|||||||||55
1756480730000|2025-08-29 15:18:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756480750000|2025-08-29 15:19:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|122
1756480760000|2025-08-29 15:19:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756480770000|2025-08-29 15:19:30|||||||||20
1756480800000|2025-08-29 15:20:00|||||||||2
1756480830000|2025-08-29 15:20:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|28
1756480840000|2025-08-29 15:20:40|||||||||10
1756480870000|2025-08-29 15:21:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|979
1756480880000|2025-08-29 15:21:20|||||||||10
1756480940000|2025-08-29 15:22:20|||||||||236
1756480980000|2025-08-29 15:23:00|||||||||124
1756480990000|2025-08-29 15:23:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|293
1756481020000|2025-08-29 15:23:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|181
1756481060000|2025-08-29 15:24:20|1772||1771.5||1772||1771.5||979
1756481070000|2025-08-29 15:24:30|||||||||18
1756481090000|2025-08-29 15:24:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756481100000|2025-08-29 15:25:00|||||||||979
1756481160000|2025-08-29 15:26:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756481170000|2025-08-29 15:26:10|||||||||1069
1756481180000|2025-08-29 15:26:20|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|189
1756481190000|2025-08-29 15:26:30|||||||||10
1756481210000|2025-08-29 15:26:50|||||||||348
1756481290000|2025-08-29 15:28:10|||||||||7
1756481320000|2025-08-29 15:28:40|||||||||8
1756481340000|2025-08-29 15:29:00|||||||||550
1756481350000|2025-08-29 15:29:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756481360000|2025-08-29 15:29:20|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1771|276
1756481370000|2025-08-29 15:29:30|1771|1770.5|1771|1770|1771|1770.5|1771|1770|743
1756481380000|2025-08-29 15:29:40|1770.5|1770.5|1771|1770.5|1771|1770.5|1770.5|1770.5|283
1756481390000|2025-08-29 15:29:50||1770||1770||1770||1770|0
1756710020000|2025-09-01 07:00:20|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|151
1756710030000|2025-09-01 07:00:30|1772|1771|1771|1770|1772|1771|1771|1770|273
1756710040000|2025-09-01 07:00:40||1770.5||1770.5||1770.5||1770.5|0
1756710050000|2025-09-01 07:00:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|0
1756710060000|2025-09-01 07:01:00|1772|1771.5|1772.5|1771.5|1772.5|1772|1772|1771|737
1756710070000|2025-09-01 07:01:10|1773|1772|1772|1771|1773|1772|1772|1771|31
1756710080000|2025-09-01 07:01:20|1773|1772|1773.5|1772|1773.5|1772.5|1773|1772|0
1756710090000|2025-09-01 07:01:30|1774|1772.5|1773.5|1772|1774|1773|1773.5|1772|500
1756710100000|2025-09-01 07:01:40|1773|1772.5|1774|1772.5|1774|1772.5|1773|1772|265
1756710110000|2025-09-01 07:01:50|1773.5||1774||1774||1773.5||0
1756710120000|2025-09-01 07:02:00|1773.5||1773.5||1773.5||1773.5||0
1756710130000|2025-09-01 07:02:10|1774|1773|1774|1773|1774|1773|1774|1773|0
1756710150000|2025-09-01 07:02:30|1773|1772.5|1774|1772.5|1774|1772.5|1773|1772.5|488
1756710160000|2025-09-01 07:02:40|1773.5||1773.5||1773.5||1773.5||0
1756710170000|2025-09-01 07:02:50|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|25
1756710180000|2025-09-01 07:03:00|1773||1772.5||1773||1772.5||0
1756710190000|2025-09-01 07:03:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1756710200000|2025-09-01 07:03:20|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|0
1756710210000|2025-09-01 07:03:30||1771.5||1771.5||1771.5||1771.5|1803
1756710230000|2025-09-01 07:03:50|||||||||6
1756710240000|2025-09-01 07:04:00|1772|1771|1772|1771|1772|1771|1772|1771|208
1756710260000|2025-09-01 07:04:20|1772.5||1772||1772.5||1772||0
1756710270000|2025-09-01 07:04:30|1771.5||1771.5||1771.5||1771.5||45
1756710280000|2025-09-01 07:04:40|1772||1772||1772||1772||0
1756710300000|2025-09-01 07:05:00|1771.5||1772||1772||1771.5||214
1756710320000|2025-09-01 07:05:20|1771.5||1772||1772||1771.5||0
1756710340000|2025-09-01 07:05:40|1771.5||1772||1772||1771.5||0
1756710350000|2025-09-01 07:05:50|1771.5||1771.5||1772||1771.5||0
1756710360000|2025-09-01 07:06:00|||||||||502
1756710370000|2025-09-01 07:06:10|1771|1770.5|1771|1770|1771|1771|1771|1770|9
1756710390000|2025-09-01 07:06:30|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|0
1756710400000|2025-09-01 07:06:40|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|153
1756710410000|2025-09-01 07:06:50||1770.5||1770.5||1770.5||1770.5|0
1756710440000|2025-09-01 07:07:20|||||||||9
1756710460000|2025-09-01 07:07:40||1771||1771||1771||1771|280
1756710470000|2025-09-01 07:07:50||1770.5||1770.5||1770.5||1770.5|10
1756710480000|2025-09-01 07:08:00|1771|1770|1771|1770|1771|1770|1771|1770|161
1756710490000|2025-09-01 07:08:10|1770|1769|1770|1769|1770|1769|1770|1769|182
1756710510000|2025-09-01 07:08:30|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|184
1756710520000|2025-09-01 07:08:40|1771.5||1772||1772||1771.5||0
1756710530000|2025-09-01 07:08:50|||||||||100
1756710540000|2025-09-01 07:09:00|1771.5||1772||1772||1771.5||0
1756710550000|2025-09-01 07:09:10||1771.5||1771.5||1771.5||1771.5|0
1756710560000|2025-09-01 07:09:20|||||||||160
1756710600000|2025-09-01 07:10:00|||||||||30
1756710610000|2025-09-01 07:10:10|1771.5|1770|1771|1770|1771.5|1770|1771|1770|0
1756710620000|2025-09-01 07:10:20|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|11
1756710650000|2025-09-01 07:10:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1756710660000|2025-09-01 07:11:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|0
1756710670000|2025-09-01 07:11:10|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756710680000|2025-09-01 07:11:20|||||||||220
1756710690000|2025-09-01 07:11:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|278
1756710720000|2025-09-01 07:12:00||1771||1770.5||1771||1770.5|18
1756710730000|2025-09-01 07:12:10|1771.5|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1756710740000|2025-09-01 07:12:20|1771||1771||1771||1771||0
1756710750000|2025-09-01 07:12:30|1771.5|1771.5|1772|1771.5|1772|1771.5|1771.5|1771.5|26
1756710760000|2025-09-01 07:12:40||1771||1771||1771||1771|0
1756710790000|2025-09-01 07:13:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1756710800000|2025-09-01 07:13:20|1771|1770|1771|1770|1771|1770|1771|1770|6
1756710810000|2025-09-01 07:13:30|||||||||56
1756710840000|2025-09-01 07:14:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|25
1756710850000|2025-09-01 07:14:10|||||||||7
1756710860000|2025-09-01 07:14:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1756710890000|2025-09-01 07:14:50|||||||||570
1756710900000|2025-09-01 07:15:00||1771.5||1771.5||1771.5||1771.5|22
1756710910000|2025-09-01 07:15:10||1771||1771||1771||1771|160
1756710940000|2025-09-01 07:15:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|391
1756710950000|2025-09-01 07:15:50|||||||||1006
1756710990000|2025-09-01 07:16:30||1771.5||1771.5||1771.5||1771.5|155
1756711010000|2025-09-01 07:16:50||1772||1772||1772||1772|0
1756711020000|2025-09-01 07:17:00|||||||||10
1756711030000|2025-09-01 07:17:10|1773||1773||1773||1773||399
1756711040000|2025-09-01 07:17:20|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|424
1756711050000|2025-09-01 07:17:30||1771||1771||1771||1771|9
1756711070000|2025-09-01 07:17:50|||||||||6
1756711080000|2025-09-01 07:18:00|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|324
1756711100000|2025-09-01 07:18:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|72
1756711140000|2025-09-01 07:19:00|1770||1770.5||1770.5||1770||0
1756711180000|2025-09-01 07:19:40|||||||||28
1756711190000|2025-09-01 07:19:50||1770||1770||1770||1770|35
1756711200000|2025-09-01 07:20:00||1769.5||1769.5||1769.5||1769.5|61
1756711210000|2025-09-01 07:20:10||1770||1770||1770||1770|0
1756711240000|2025-09-01 07:20:40||1769.5||1769.5||1769.5||1769.5|0
1756711260000|2025-09-01 07:21:00|||||||||9
1756711270000|2025-09-01 07:21:10|1770||1770||1770||1770||0
1756711300000|2025-09-01 07:21:40||1769||1769||1769||1769|465
1756711310000|2025-09-01 07:21:50|1769.5||1769.5||1769.5||1769.5||0
1756711320000|2025-09-01 07:22:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|217
1756711350000|2025-09-01 07:22:30|1769.5||1769.5||1769.5||1769.5||447
1756711360000|2025-09-01 07:22:40|1769|1769|1770|1769|1770|1769|1769|1769|25
1756711380000|2025-09-01 07:23:00|1769.5||1769.5||1769.5||1769.5||13
1756711400000|2025-09-01 07:23:20|1770||1770||1770||1770||301
1756711410000|2025-09-01 07:23:30|||||||||140
1756711430000|2025-09-01 07:23:50|1769.5||1770||1770||1769.5||88
1756711440000|2025-09-01 07:24:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|13
1756711450000|2025-09-01 07:24:10|||||||||40
1756711470000|2025-09-01 07:24:30||1770||1769.5||1770||1769.5|0
1756711480000|2025-09-01 07:24:40|1770||1770||1770||1770||6
1756711490000|2025-09-01 07:24:50|1770.5|1769|1770|1769|1770.5|1769|1770|1769|171
1756711510000|2025-09-01 07:25:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1756711520000|2025-09-01 07:25:20|1770||1770.5||1770.5||1770||0
1756711530000|2025-09-01 07:25:30|1770||1770||1770.5||1770||0
1756711540000|2025-09-01 07:25:40|||||||||125
1756711570000|2025-09-01 07:26:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|9
1756711590000|2025-09-01 07:26:30||1769||1769||1769||1769|0
1756711600000|2025-09-01 07:26:40|||||||||38
1756711610000|2025-09-01 07:26:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756711630000|2025-09-01 07:27:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|115
1756711640000|2025-09-01 07:27:20|||||||||10
1756711650000|2025-09-01 07:27:30|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|263
1756711660000|2025-09-01 07:27:40||1770.5||1770.5||1770.5||1770.5|517
1756711670000|2025-09-01 07:27:50|||||||||353
1756711680000|2025-09-01 07:28:00||1771||1771||1771||1771|381
1756711700000|2025-09-01 07:28:20|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|0
1756711710000|2025-09-01 07:28:30|||||||||178
1756711730000|2025-09-01 07:28:50|1772||1772.5||1772.5||1772||0
1756711740000|2025-09-01 07:29:00|||||||||10
1756711750000|2025-09-01 07:29:10|1771.5|1771|1772|1771|1772|1771|1771.5|1771|491
1756711760000|2025-09-01 07:29:20||1771.5||1771||1771.5||1771|0
1756711770000|2025-09-01 07:29:30|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|18
1756711790000|2025-09-01 07:29:50|||||||||1
1756711800000|2025-09-01 07:30:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|106
1756711830000|2025-09-01 07:30:30|||||||||6
1756711840000|2025-09-01 07:30:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1
1756711850000|2025-09-01 07:30:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|17
1756711860000|2025-09-01 07:31:00||1770||1770||1770||1770|0
1756711880000|2025-09-01 07:31:20|1770.5||1771||1771||1770.5||335
1756711890000|2025-09-01 07:31:30||1770.5||1770||1770.5||1770|185
1756711910000|2025-09-01 07:31:50||1770.5||1770.5||1770.5||1770.5|250
1756711930000|2025-09-01 07:32:10||1770||1770.5||1770.5||1770|0
1756711940000|2025-09-01 07:32:20|||||||||11
1756711950000|2025-09-01 07:32:30|||||||||417
1756711970000|2025-09-01 07:32:50||1770||1770.5||1770.5||1770|0
1756712010000|2025-09-01 07:33:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|9
1756712020000|2025-09-01 07:33:40|||||||||6
1756712030000|2025-09-01 07:33:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|14
1756712040000|2025-09-01 07:34:00|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|673
1756712060000|2025-09-01 07:34:20|1771.5||1771||1771.5||1771||7
1756712070000|2025-09-01 07:34:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|57
1756712080000|2025-09-01 07:34:40||1769.5||1770||1770||1769.5|22
1756712130000|2025-09-01 07:35:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|316
1756712160000|2025-09-01 07:36:00|||||||||45
1756712210000|2025-09-01 07:36:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|337
1756712230000|2025-09-01 07:37:10|||||||||528
1756712240000|2025-09-01 07:37:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|393
1756712250000|2025-09-01 07:37:30|||||||||80
1756712280000|2025-09-01 07:38:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|91
1756712310000|2025-09-01 07:38:30|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|479
1756712340000|2025-09-01 07:39:00|1771.5||1771.5||1771.5||1771.5||0
1756712360000|2025-09-01 07:39:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|13
1756712390000|2025-09-01 07:39:50|||||||||100
1756712410000|2025-09-01 07:40:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|12
1756712420000|2025-09-01 07:40:20|||||||||15
1756712440000|2025-09-01 07:40:40|||||||||10
1756712470000|2025-09-01 07:41:10|||||||||46
1756712480000|2025-09-01 07:41:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|370
1756712550000|2025-09-01 07:42:30|1770|1769.5|1770|1769.5|1770|1769.5|1769.5|1769|672
1756712560000|2025-09-01 07:42:40|||||||||57
1756712580000|2025-09-01 07:43:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|9
1756712620000|2025-09-01 07:43:40|||||||||50
1756712640000|2025-09-01 07:44:00|||||||||200
1756712660000|2025-09-01 07:44:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|727
1756712670000|2025-09-01 07:44:30||1770||1770||1770||1770|19
1756712690000|2025-09-01 07:44:50|||||||||10
1756712710000|2025-09-01 07:45:10||1770.5||1770.5||1770.5||1770.5|102
1756712720000|2025-09-01 07:45:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|519
1756712730000|2025-09-01 07:45:30|1771||1770.5||1771||1770.5||0
1756712760000|2025-09-01 07:46:00|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|81
1756712790000|2025-09-01 07:46:30|1770||1770||1770.5||1770||0
1756712800000|2025-09-01 07:46:40|1770.5||1770.5||1770.5||1770.5||546
1756712830000|2025-09-01 07:47:10|1770|1769|1770|1769|1770|1769|1770|1769|333
1756712850000|2025-09-01 07:47:30|1769.5||1769.5||1769.5||1769.5||27
1756712860000|2025-09-01 07:47:40|1770||1770||1770||1770||819
1756712870000|2025-09-01 07:47:50||1769.5||1769.5||1769.5||1769.5|0
1756712880000|2025-09-01 07:48:00|1770.5||1770.5||1770.5||1770.5||0
1756712910000|2025-09-01 07:48:30|||||||||305
1756712940000|2025-09-01 07:49:00|||||||||60
1756712950000|2025-09-01 07:49:10||1770||1770||1770||1770|0
1756712970000|2025-09-01 07:49:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|326
1756712980000|2025-09-01 07:49:40|1770.5||1770.5||1770.5||1770.5||0
1756713000000|2025-09-01 07:50:00||1770||1770||1770||1770|0
1756713020000|2025-09-01 07:50:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756713040000|2025-09-01 07:50:40|1770.5||1770.5||1770.5||1770.5||0
1756713060000|2025-09-01 07:51:00|1770|1769|1769|1768.5|1770|1769|1769|1768.5|62
1756713070000|2025-09-01 07:51:10||1768||1768||1768||1768|0
1756713080000|2025-09-01 07:51:20|||||||||8
1756713110000|2025-09-01 07:51:50||1768.5||1768.5||1768.5||1768.5|0
1756713130000|2025-09-01 07:52:10|||||||||158
1756713150000|2025-09-01 07:52:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756713160000|2025-09-01 07:52:40|1769||1769||1769||1769||0
1756713170000|2025-09-01 07:52:50|1768.5|1768.5|1769|1768.5|1769|1768.5|1768.5|1768.5|0
1756713180000|2025-09-01 07:53:00||1768||1768||1768||1768|543
1756713190000|2025-09-01 07:53:10|||||||||80
1756713240000|2025-09-01 07:54:00|1768|1768.5|1768|1767.5|1768|1768.5|1768|1767.5|220
1756713250000|2025-09-01 07:54:10|1768.5||1768.5||1768.5||1768.5||155
1756713260000|2025-09-01 07:54:20||1768||1768||1768||1768|85
1756713280000|2025-09-01 07:54:40|||||||||7
1756713290000|2025-09-01 07:54:50||1767.5||1767.5||1767.5||1767.5|491
1756713300000|2025-09-01 07:55:00|1768||1768.5||1768.5||1768||0
1756713310000|2025-09-01 07:55:10||1768||1768||1768||1768|0
1756713320000|2025-09-01 07:55:20||1767.5||1767.5||1767.5||1767.5|100
1756713340000|2025-09-01 07:55:40|1768||1768||1768||1768||0
1756713350000|2025-09-01 07:55:50|1768.5||1768.5||1768.5||1768.5||0
1756713370000|2025-09-01 07:56:10||1768||1767.5||1768||1767.5|413
1756713380000|2025-09-01 07:56:20|1768|1767|1768|1767|1768|1767|1768|1767|95
1756713390000|2025-09-01 07:56:30|||||||||1
1756713420000|2025-09-01 07:57:00|1767.5|1766|1766.5|1765.5|1767.5|1766|1766.5|1765.5|624
1756713430000|2025-09-01 07:57:10||1766||1766||1766||1766|0
1756713440000|2025-09-01 07:57:20|||||||||30
1756713450000|2025-09-01 07:57:30||1765.5||1766||1766||1765.5|0
1756713470000|2025-09-01 07:57:50||1765.5||1765.5||1765.5||1765.5|0
1756713530000|2025-09-01 07:58:50|||||||||441
1756713540000|2025-09-01 07:59:00|1766||1766||1766||1766||0
1756713590000|2025-09-01 07:59:50|||||||||150
1756713600000|2025-09-01 08:00:00|1766.5||1766.5||1766.5||1766.5||6
1756713610000|2025-09-01 08:00:10|1767|1766|1767|1766|1767|1766|1767|1766|251
1756713620000|2025-09-01 08:00:20|||||||||3
1756713630000|2025-09-01 08:00:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|722
1756713650000|2025-09-01 08:00:50||1767||1767||1767||1767|29
1756713660000|2025-09-01 08:01:00||1766.5||1766.5||1766.5||1766.5|117
1756713710000|2025-09-01 08:01:50||1767||1766.5||1767||1766.5|0
1756713720000|2025-09-01 08:02:00||1767||1766.5||1767||1766.5|238
1756713730000|2025-09-01 08:02:10||1767||1767||1767||1767|27
1756713750000|2025-09-01 08:02:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|622
1756713760000|2025-09-01 08:02:40|||||||||300
1756713810000|2025-09-01 08:03:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|689
1756713830000|2025-09-01 08:03:50||1767.5||1768||1768||1767.5|0
1756713850000|2025-09-01 08:04:10|||||||||19
1756713860000|2025-09-01 08:04:20|1769||1769||1769||1769||0
1756713880000|2025-09-01 08:04:40||1768.5||1768.5||1768.5||1768.5|0
1756713900000|2025-09-01 08:05:00|||||||||92
1756713960000|2025-09-01 08:06:00|1768.5|1768|1769|1768|1769|1768|1768.5|1768|133
1756713970000|2025-09-01 08:06:10|1768.5||1769||1769||1768.5||0
1756713980000|2025-09-01 08:06:20|||||||||100
1756713990000|2025-09-01 08:06:30|1768.5||1768.5||1768.5||1768.5||0
1756714040000|2025-09-01 08:07:20|1769||1769||1769||1769||288
1756714050000|2025-09-01 08:07:30||1768.5||1768.5||1768.5||1768.5|300
1756714070000|2025-09-01 08:07:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756714120000|2025-09-01 08:08:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|540
1756714130000|2025-09-01 08:08:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|466
1756714140000|2025-09-01 08:09:00|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|0
1756714150000|2025-09-01 08:09:10||1769||1769||1769||1769|0
1756714190000|2025-09-01 08:09:50|1770|1769.5|1770|1769|1770|1769.5|1769.5|1769|598
1756714200000|2025-09-01 08:10:00||1769.5||1769.5||1769.5||1769.5|40
1756714230000|2025-09-01 08:10:30|||||||||70
1756714240000|2025-09-01 08:10:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|431
1756714310000|2025-09-01 08:11:50|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|436
1756714320000|2025-09-01 08:12:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|332
1756714350000|2025-09-01 08:12:30|||||||||101
1756714380000|2025-09-01 08:13:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|0
1756714390000|2025-09-01 08:13:10||1770.5||1771||1771||1770.5|955
1756714400000|2025-09-01 08:13:20|1772||1772||1772||1772||288
1756714410000|2025-09-01 08:13:30|1771.5||1771.5||1771.5||1771.5||0
1756714430000|2025-09-01 08:13:50|||||||||142
1756714440000|2025-09-01 08:14:00|1772|1771.5|1772|1771|1772|1771.5|1771.5|1771|389
1756714450000|2025-09-01 08:14:10|1771.5||1771.5||1771.5||1771.5||0
1756714480000|2025-09-01 08:14:40|1772|1770.5|1771|1770.5|1772|1770.5|1771|1770.5|847
1756714490000|2025-09-01 08:14:50|1771.5||1771||1771.5||1771||0
1756714520000|2025-09-01 08:15:20|1771.5|1771.5|1772|1771.5|1772|1771.5|1771.5|1771.5|1010
1756714530000|2025-09-01 08:15:30||1771||1771||1771||1771|110
1756714540000|2025-09-01 08:15:40|||||||||7
1756714560000|2025-09-01 08:16:00||1771.5||1771.5||1771.5||1771.5|80
1756714600000|2025-09-01 08:16:40|1771.5|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|534
1756714620000|2025-09-01 08:17:00|1771||1771||1771||1771||28
1756714630000|2025-09-01 08:17:10|1771.5||1771||1771.5||1771||0
1756714640000|2025-09-01 08:17:20|||||||||10
1756714660000|2025-09-01 08:17:40|||||||||6
1756714730000|2025-09-01 08:18:50|||||||||338
1756714740000|2025-09-01 08:19:00|||||||||539
1756714760000|2025-09-01 08:19:20|1771.5||1771.5||1771.5||1771.5||273
1756714790000|2025-09-01 08:19:50||1771||1771||1771||1771|0
1756714800000|2025-09-01 08:20:00|1772|1771.5|1772|1771|1772|1771.5|1771.5|1771|765
1756714810000|2025-09-01 08:20:10|1771.5||1771.5||1771.5||1771.5||0
1756714840000|2025-09-01 08:20:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|20
1756714850000|2025-09-01 08:20:50||1771||1771||1771||1771|0
1756714870000|2025-09-01 08:21:10|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|67
1756714880000|2025-09-01 08:21:20|1773||1773||1773||1772.5||0
1756714910000|2025-09-01 08:21:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|812
1756714920000|2025-09-01 08:22:00|||||||||379
1756714930000|2025-09-01 08:22:10|||||||||20
1756714950000|2025-09-01 08:22:30|||||||||11
1756714960000|2025-09-01 08:22:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|28
1756714970000|2025-09-01 08:22:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|30
1756714980000|2025-09-01 08:23:00|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|5
1756714990000|2025-09-01 08:23:10||1773||1773||1773||1773|0
1756715090000|2025-09-01 08:24:50|||||||||120
1756715100000|2025-09-01 08:25:00|||||||||559
1756715110000|2025-09-01 08:25:10|||||||||48
1756715130000|2025-09-01 08:25:30|||||||||100
1756715170000|2025-09-01 08:26:10|||||||||33
1756715190000|2025-09-01 08:26:30|||||||||50
1756715220000|2025-09-01 08:27:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756715250000|2025-09-01 08:27:30|1774.5|1774|1775|1774|1775|1774|1774.5|1774|505
1756715260000|2025-09-01 08:27:40||1774.5||1774.5||1774.5||1774.5|25
1756715270000|2025-09-01 08:27:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|173
1756715280000|2025-09-01 08:28:00||1774.5||1774.5||1774.5||1774.5|0
1756715310000|2025-09-01 08:28:30||1774||1774||1774||1774|51
1756715360000|2025-09-01 08:29:20||1774.5||1774||1774.5||1774|316
1756715370000|2025-09-01 08:29:30|||||||||440
1756715410000|2025-09-01 08:30:10|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|5
1756715420000|2025-09-01 08:30:20||1774||1773.5||1774||1773.5|550
1756715430000|2025-09-01 08:30:30|1773.5|1773|1774|1773|1774|1773|1773.5|1773|43
1756715480000|2025-09-01 08:31:20|1773.5||1773.5||1773.5||1773.5||0
1756715520000|2025-09-01 08:32:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|392
1756715590000|2025-09-01 08:33:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756715600000|2025-09-01 08:33:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|10
1756715630000|2025-09-01 08:33:50|1773.5|1773|1773|1772.5|1773.5|1773|1773|1772.5|108
1756715650000|2025-09-01 08:34:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|751
1756715660000|2025-09-01 08:34:20||1772.5||1773||1773||1772.5|1077
1756715680000|2025-09-01 08:34:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|553
1756715690000|2025-09-01 08:34:50|1773.5||1773||1773.5||1773||1060
1756715730000|2025-09-01 08:35:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|78
1756715770000|2025-09-01 08:36:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|891
1756715800000|2025-09-01 08:36:40|||||||||130
1756715820000|2025-09-01 08:37:00||1773||1773||1773||1773|47
1756715860000|2025-09-01 08:37:40||1773.5||1773.5||1773.5||1773.5|0
1756715900000|2025-09-01 08:38:20|||||||||5
1756715910000|2025-09-01 08:38:30|||||||||58
1756715940000|2025-09-01 08:39:00||1773||1773.5||1773.5||1773|145
1756715950000|2025-09-01 08:39:10|||||||||511
1756715990000|2025-09-01 08:39:50|1774.5|1774|1774.5|1774|1775|1774|1774.5|1774|0
1756716000000|2025-09-01 08:40:00|1774|1773.5|1774|1773.5|1774|1774|1774|1773.5|219
1756716270000|2025-09-01 08:44:30|||||||||27
1756716300000|2025-09-01 08:45:00|||||||||60
1756716320000|2025-09-01 08:45:20|||||||||75
1756716380000|2025-09-01 08:46:20|||||||||5
1756716390000|2025-09-01 08:46:30|||||||||1
1756716410000|2025-09-01 08:46:50|||||||||6
1756716440000|2025-09-01 08:47:20|||||||||45
1756716510000|2025-09-01 08:48:30|1773|1772.5|1772.5|1772|1773|1772.5|1772.5|1772|1929
1756716530000|2025-09-01 08:48:50|||||||||10
1756716540000|2025-09-01 08:49:00|||||||||25
1756716560000|2025-09-01 08:49:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|63
1756716600000|2025-09-01 08:50:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|128
1756716610000|2025-09-01 08:50:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|435
1756716630000|2025-09-01 08:50:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|776
1756716640000|2025-09-01 08:50:40|1774|1773.5|1774|1773|1774|1773.5|1774|1773|233
1756716650000|2025-09-01 08:50:50||1773.5||1773.5||1773.5||1773.5|0
1756716670000|2025-09-01 08:51:10||1773||1773||1773||1773|336
1756716710000|2025-09-01 08:51:50||1773.5||1773.5||1773.5||1773.5|0
1756716800000|2025-09-01 08:53:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|29
1756716860000|2025-09-01 08:54:20|||||||||685
1756716870000|2025-09-01 08:54:30|1775||1775||1775||1775||263
1756716890000|2025-09-01 08:54:50||1774.5||1774.5||1774.5||1774.5|0
1756716940000|2025-09-01 08:55:40||1774||1774||1774||1774|404
1756716970000|2025-09-01 08:56:10|1774.5||1775||1775||1774.5||268
1756716980000|2025-09-01 08:56:20|||||||||6
1756717010000|2025-09-01 08:56:50|1774.5||1775||1775||1774.5||0
1756717020000|2025-09-01 08:57:00||1774.5||1774.5||1774.5||1774.5|200
1756717030000|2025-09-01 08:57:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|802
1756717050000|2025-09-01 08:57:30|1776||1776||1776||1776||292
1756717070000|2025-09-01 08:57:50|1775.5||1775.5||1775.5||1775.5||200
1756717080000|2025-09-01 08:58:00|||||||||6
1756717100000|2025-09-01 08:58:20|1776||1776||1776||1776||0
1756717120000|2025-09-01 08:58:40|1775.5||1776||1776||1775.5||0
1756717130000|2025-09-01 08:58:50|||||||||6
1756717150000|2025-09-01 08:59:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|388
1756717170000|2025-09-01 08:59:30|||||||||6
1756717220000|2025-09-01 09:00:20|1775||1775||1775||1775||5
1756717230000|2025-09-01 09:00:30||1774||1774||1774||1774|105
1756717240000|2025-09-01 09:00:40||1774.5||1774.5||1774.5||1774.5|0
1756717280000|2025-09-01 09:01:20|||||||||150
1756717310000|2025-09-01 09:01:50|||||||||10
1756717340000|2025-09-01 09:02:20|||||||||617
1756717360000|2025-09-01 09:02:40|||||||||100
1756717410000|2025-09-01 09:03:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|137
1756717430000|2025-09-01 09:03:50|||||||||110
1756717440000|2025-09-01 09:04:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|9
1756717450000|2025-09-01 09:04:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|24
1756717500000|2025-09-01 09:05:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|5
1756717510000|2025-09-01 09:05:10|||||||||258
1756717540000|2025-09-01 09:05:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|19
1756717560000|2025-09-01 09:06:00|||||||||55
1756717590000|2025-09-01 09:06:30|||||||||219
1756717640000|2025-09-01 09:07:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2
1756717670000|2025-09-01 09:07:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756717680000|2025-09-01 09:08:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|19
1756717720000|2025-09-01 09:08:40|||||||||300
1756717740000|2025-09-01 09:09:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|0
1756717750000|2025-09-01 09:09:10|1772.5||1773||1773||1772.5||0
1756717770000|2025-09-01 09:09:30||1772.5||1772.5||1772.5||1772.5|0
1756717800000|2025-09-01 09:10:00|||||||||125
1756717830000|2025-09-01 09:10:30||1772||1772.5||1772.5||1772|48
1756717840000|2025-09-01 09:10:40||1772||1772||1772||1772|1060
1756717850000|2025-09-01 09:10:50||1772.5||1772.5||1772.5||1772.5|0
1756717940000|2025-09-01 09:12:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|5
1756717950000|2025-09-01 09:12:30|||||||||34
1756717970000|2025-09-01 09:12:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|530
1756717980000|2025-09-01 09:13:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|145
1756718020000|2025-09-01 09:13:40|||||||||15
1756718030000|2025-09-01 09:13:50|||||||||50
1756718040000|2025-09-01 09:14:00|||||||||6
1756718050000|2025-09-01 09:14:10|||||||||5
1756718100000|2025-09-01 09:15:00|||||||||2
1756718110000|2025-09-01 09:15:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|838
1756718130000|2025-09-01 09:15:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|573
1756718160000|2025-09-01 09:16:00|||||||||553
1756718170000|2025-09-01 09:16:10|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|0
1756718200000|2025-09-01 09:16:40|1772|1772|1772.5|1772|1772.5|1772|1772|1772|0
1756718210000|2025-09-01 09:16:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|57
1756718220000|2025-09-01 09:17:00|1772||1772.5||1772.5||1772||0
1756718260000|2025-09-01 09:17:40|||||||||3
1756718280000|2025-09-01 09:18:00||1772||1772||1772||1772|436
1756718300000|2025-09-01 09:18:20|1773|1772.5|1774|1773|1774|1773|1773|1772.5|11
1756718310000|2025-09-01 09:18:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|81
1756718430000|2025-09-01 09:20:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1033
1756718480000|2025-09-01 09:21:20|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|492
1756718490000|2025-09-01 09:21:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|61
1756718500000|2025-09-01 09:21:40|1773.5|1773.5|1774|1773.5|1774|1773.5|1773.5|1773.5|25
1756718530000|2025-09-01 09:22:10|1774.5|1773|1774.5|1774|1774.5|1774|1774.5|1773|1938
1756718550000|2025-09-01 09:22:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|788
1756718570000|2025-09-01 09:22:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|585
1756718580000|2025-09-01 09:23:00||1774.5||1774.5||1774.5||1774.5|103
1756718590000|2025-09-01 09:23:10|1775|1775|1775.5|1775|1775.5|1775|1775|1775|0
1756718630000|2025-09-01 09:23:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|799
1756718640000|2025-09-01 09:24:00|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|211
1756718650000|2025-09-01 09:24:10|1775.5|1775|1776|1775|1776|1775|1775.5|1775|13
1756718740000|2025-09-01 09:25:40||1775.5||1775||1775.5||1775|86
1756718750000|2025-09-01 09:25:50|||||||||20
1756718760000|2025-09-01 09:26:00||1775.5||1775.5||1775.5||1775|5
1756718770000|2025-09-01 09:26:10|||||||||300
1756718790000|2025-09-01 09:26:30|||||||||11
1756718810000|2025-09-01 09:26:50|||||||||6
1756718830000|2025-09-01 09:27:10||1775||1775||1775||1775|1228
1756718850000|2025-09-01 09:27:30||1775.5||1775.5||1775.5||1775.5|20
1756718880000|2025-09-01 09:28:00|||||||||498
1756718910000|2025-09-01 09:28:30|||||||||10
1756718920000|2025-09-01 09:28:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|9
1756718940000|2025-09-01 09:29:00|1776|1775.5|1776|1775|1776|1775.5|1775.5|1775|2182
1756718980000|2025-09-01 09:29:40|1775.5||1775.5||1775.5||1775.5||431
1756719000000|2025-09-01 09:30:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|218
1756719070000|2025-09-01 09:31:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|278
1756719080000|2025-09-01 09:31:20|1775.5|1775|1775.5|1775|1775.5|1775|1775|1774.5|309
1756719150000|2025-09-01 09:32:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|396
1756719180000|2025-09-01 09:33:00|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|395
1756719190000|2025-09-01 09:33:10|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|543
1756719200000|2025-09-01 09:33:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756719210000|2025-09-01 09:33:30||1774.5||1774.5||1774.5||1774.5|5
1756719250000|2025-09-01 09:34:10||1775||1775||1775||1775|0
1756719310000|2025-09-01 09:35:10|||||||||115
1756719350000|2025-09-01 09:35:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|41
1756719390000|2025-09-01 09:36:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|305
1756719430000|2025-09-01 09:37:10|||||||||700
1756719540000|2025-09-01 09:39:00||1774.5||1774.5||1774.5||1774.5|0
1756719570000|2025-09-01 09:39:30|1775|1775|1775|1774.5|1775|1775|1775|1774.5|38
1756719590000|2025-09-01 09:39:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|537
1756719600000|2025-09-01 09:40:00|1775||1775||1775||1775||580
1756719660000|2025-09-01 09:41:00|1774.5||1775||1775||1774.5||0
1756719680000|2025-09-01 09:41:20||1774.5||1774.5||1774.5||1774.5|0
1756719690000|2025-09-01 09:41:30|||||||||110
1756719720000|2025-09-01 09:42:00|1776|1775|1775|1774.5|1776|1775|1775|1774.5|337
1756719730000|2025-09-01 09:42:10|||||||||70
1756719750000|2025-09-01 09:42:30|||||||||10
1756719760000|2025-09-01 09:42:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|61
1756719780000|2025-09-01 09:43:00|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|0
1756719790000|2025-09-01 09:43:10||1773.5||1773.5||1773.5||1773.5|1333
1756719830000|2025-09-01 09:43:50||1774||1774||1774||1774|0
1756719840000|2025-09-01 09:44:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756719880000|2025-09-01 09:44:40|||||||||6
1756719900000|2025-09-01 09:45:00|||||||||68
1756719930000|2025-09-01 09:45:30|||||||||6
1756719940000|2025-09-01 09:45:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|46
1756720000000|2025-09-01 09:46:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756720070000|2025-09-01 09:47:50|||||||||58
1756720100000|2025-09-01 09:48:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|30
1756720130000|2025-09-01 09:48:50|||||||||119
1756720160000|2025-09-01 09:49:20|||||||||7
1756720170000|2025-09-01 09:49:30|||||||||425
1756720230000|2025-09-01 09:50:30|||||||||77
1756720240000|2025-09-01 09:50:40|||||||||610
1756720260000|2025-09-01 09:51:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|400
1756720320000|2025-09-01 09:52:00|||||||||1000
1756720340000|2025-09-01 09:52:20|||||||||10
1756720370000|2025-09-01 09:52:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|1327
1756720390000|2025-09-01 09:53:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|19
1756720400000|2025-09-01 09:53:20|||||||||288
1756720410000|2025-09-01 09:53:30|||||||||25
1756720420000|2025-09-01 09:53:40|||||||||375
1756720440000|2025-09-01 09:54:00|||||||||6
1756720580000|2025-09-01 09:56:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|92
1756720740000|2025-09-01 09:59:00|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|664
1756720750000|2025-09-01 09:59:10|1775||1775||1775||1775||282
1756720760000|2025-09-01 09:59:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|27
1756720770000|2025-09-01 09:59:30|1775||1775||1775||1775||0
1756720780000|2025-09-01 09:59:40|1774.5|1774.5|1774.5|1774|1774.5|1774.5|1774.5|1774|569
1756720790000|2025-09-01 09:59:50|1775||1775||1775||1775||6
1756720810000|2025-09-01 10:00:10||1774.5||1774||1774.5||1774|0
1756720820000|2025-09-01 10:00:20|1774.5||1775||1775||1774.5||0
1756720830000|2025-09-01 10:00:30||1774.5||1774.5||1774.5||1774.5|0
1756720840000|2025-09-01 10:00:40||1774||1774||1774||1774|414
1756720860000|2025-09-01 10:01:00||1774.5||1774.5||1774.5||1774.5|440
1756720880000|2025-09-01 10:01:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|387
1756720890000|2025-09-01 10:01:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|308
1756720940000|2025-09-01 10:02:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|182
1756720960000|2025-09-01 10:02:40|||||||||30
1756720970000|2025-09-01 10:02:50|||||||||1400
1756721010000|2025-09-01 10:03:30|1774||1774||1774||1774||9
1756721030000|2025-09-01 10:03:50|||||||||13
1756721060000|2025-09-01 10:04:20||1773.5||1773.5||1773.5||1773.5|0
1756721070000|2025-09-01 10:04:30|||||||||23
1756721080000|2025-09-01 10:04:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|1327
1756721110000|2025-09-01 10:05:10|1773.5||1773.5||1773.5||1773.5||0
1756721190000|2025-09-01 10:06:30|||||||||30
1756721230000|2025-09-01 10:07:10|||||||||180
1756721290000|2025-09-01 10:08:10|||||||||28
1756721380000|2025-09-01 10:09:40|||||||||51
1756721420000|2025-09-01 10:10:20|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|420
1756721430000|2025-09-01 10:10:30|||||||||100
1756721440000|2025-09-01 10:10:40||1773||1773||1773||1773|0
1756721450000|2025-09-01 10:10:50|1774||1774||1774||1774||0
1756721470000|2025-09-01 10:11:10||1773.5||1773.5||1773.5||1773.5|0
1756721510000|2025-09-01 10:11:50|||||||||100
1756721540000|2025-09-01 10:12:20|||||||||8
1756721550000|2025-09-01 10:12:30|||||||||570
1756721580000|2025-09-01 10:13:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756721590000|2025-09-01 10:13:10|||||||||30
1756721610000|2025-09-01 10:13:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|866
1756721640000|2025-09-01 10:14:00|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|1327
1756721690000|2025-09-01 10:14:50|1773||1773||1773||1773||0
1756721800000|2025-09-01 10:16:40|1773.5||1773.5||1773.5||1773||15
1756721830000|2025-09-01 10:17:10|1773|1773|1773|1772.5|1773|1773|1773|1772.5|750
1756721840000|2025-09-01 10:17:20|1772.5|1772|1773|1772|1773|1772.5|1772|1771.5|3140
1756721850000|2025-09-01 10:17:30|1772.5|1772.5|1773|1772.5|1773|1772.5|1772.5|1772.5|975
1756721910000|2025-09-01 10:18:30|1773.5|1773|1773.5|1773|1773.5|1773|1773|1773|373
1756721930000|2025-09-01 10:18:50|||||||||6
1756722020000|2025-09-01 10:20:20|||||||||20
1756722100000|2025-09-01 10:21:40|||||||||1
1756722170000|2025-09-01 10:22:50|||||||||50
1756722180000|2025-09-01 10:23:00|||||||||6
1756722310000|2025-09-01 10:25:10|1774|1772.5|1774|1773|1774|1773.5|1774|1772.5|737
1756722320000|2025-09-01 10:25:20|1773.5|1773.5|1774|1773|1774|1773.5|1773.5|1773|1327
1756722330000|2025-09-01 10:25:30|1773.5||1773.5||1773.5||1773.5||0
1756722350000|2025-09-01 10:25:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|168
1756722400000|2025-09-01 10:26:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756722430000|2025-09-01 10:27:10||1771.5||1771.5||1771.5||1771.5|220
1756722480000|2025-09-01 10:28:00||1772||1772||1772||1772|10
1756722500000|2025-09-01 10:28:20||1771.5||1771.5||1771.5||1771.5|0
1756722510000|2025-09-01 10:28:30|1772||1772||1772||1772||0
1756722520000|2025-09-01 10:28:40|1772.5||1772.5||1772.5||1772.5||1327
1756722530000|2025-09-01 10:28:50|1772||1772||1772||1772||0
1756722590000|2025-09-01 10:29:50|||||||||60
1756722660000|2025-09-01 10:31:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|0
1756722690000|2025-09-01 10:31:30||1770.5||1770.5||1770.5||1770.5|493
1756722710000|2025-09-01 10:31:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|154
1756722720000|2025-09-01 10:32:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1871
1756722730000|2025-09-01 10:32:10|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|441
1756722760000|2025-09-01 10:32:40|1770||1770||1770||1770||0
1756722770000|2025-09-01 10:32:50|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|254
1756722780000|2025-09-01 10:33:00||1770||1769.5||1770||1769.5|0
1756722790000|2025-09-01 10:33:10|1770||1770||1770||1770||154
1756722800000|2025-09-01 10:33:20|1770.5||1770.5||1770.5||1770.5||0
1756722810000|2025-09-01 10:33:30|1770||1770||1770||1770||1
1756722820000|2025-09-01 10:33:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|437
1756722850000|2025-09-01 10:34:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756722870000|2025-09-01 10:34:30|1770.5||1770.5||1770.5||1770.5||0
1756722880000|2025-09-01 10:34:40|1770||1770||1770||1770||0
1756722960000|2025-09-01 10:36:00|||||||||101
1756723030000|2025-09-01 10:37:10|||||||||6
1756723060000|2025-09-01 10:37:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756723090000|2025-09-01 10:38:10|||||||||150
1756723130000|2025-09-01 10:38:50|||||||||1
1756723290000|2025-09-01 10:41:30|||||||||10
1756723300000|2025-09-01 10:41:40|||||||||470
1756723320000|2025-09-01 10:42:00|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|21
1756723330000|2025-09-01 10:42:10|||||||||126
1756723380000|2025-09-01 10:43:00||1767.5||1767.5||1767.5||1767.5|0
1756723410000|2025-09-01 10:43:30|1768||1768||1768||1768||0
1756723420000|2025-09-01 10:43:40|||||||||39
1756723450000|2025-09-01 10:44:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|128
1756723480000|2025-09-01 10:44:40|||||||||712
1756723560000|2025-09-01 10:46:00|||||||||796
1756723630000|2025-09-01 10:47:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|154
1756723640000|2025-09-01 10:47:20|1766|1765.5|1766.5|1766|1766.5|1766|1766|1765.5|354
1756723690000|2025-09-01 10:48:10||1765.5||1765.5||1765.5||1765.5|541
1756723700000|2025-09-01 10:48:20|1766||1766||1766||1766||0
1756723710000|2025-09-01 10:48:30|1766.5||1766.5||1766.5||1766.5||0
1756723730000|2025-09-01 10:48:50||1766||1766||1766||1766|10
1756723790000|2025-09-01 10:49:50||1765.5||1765.5||1765.5||1765.5|0
1756723840000|2025-09-01 10:50:40||1766||1766||1766||1766|100
1756723910000|2025-09-01 10:51:50|||||||||13
1756723920000|2025-09-01 10:52:00|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|133
1756723940000|2025-09-01 10:52:20|1766|1765.5|1766|1765|1766|1765.5|1766|1765|0
1756723970000|2025-09-01 10:52:50||1765.5||1765.5||1765.5||1765.5|0
1756723990000|2025-09-01 10:53:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|538
1756724070000|2025-09-01 10:54:30|||||||||27
1756724110000|2025-09-01 10:55:10|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|1255
1756724290000|2025-09-01 10:58:10|||||||||57
1756724340000|2025-09-01 10:59:00|||||||||1
1756724390000|2025-09-01 10:59:50|1765|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|355
1756724430000|2025-09-01 11:00:30|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|1327
1756724440000|2025-09-01 11:00:40||1764.5||1764.5||1764.5||1764.5|355
1756724450000|2025-09-01 11:00:50||1765||1765||1765||1765|311
1756724460000|2025-09-01 11:01:00|||||||||250
1756724470000|2025-09-01 11:01:10|||||||||60
1756724510000|2025-09-01 11:01:50||1764.5||1764.5||1764.5||1764.5|259
1756724540000|2025-09-01 11:02:20||1765||1765||1765||1765|0
1756724560000|2025-09-01 11:02:40||1764.5||1764.5||1764.5||1764.5|425
1756724590000|2025-09-01 11:03:10||1765||1765||1765||1764.5|0
1756724620000|2025-09-01 11:03:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756724800000|2025-09-01 11:06:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756724890000|2025-09-01 11:08:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|540
1756724930000|2025-09-01 11:08:50||1763||1763.5||1763.5||1763|414
1756724940000|2025-09-01 11:09:00|||||||||554
1756724950000|2025-09-01 11:09:10|||||||||210
1756724960000|2025-09-01 11:09:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756724970000|2025-09-01 11:09:30|||||||||6
1756725020000|2025-09-01 11:10:20||1763.5||1763.5||1763.5||1763.5|404
1756725070000|2025-09-01 11:11:10|1764||1764||1764||1764||0
1756725160000|2025-09-01 11:12:40|||||||||133
1756725170000|2025-09-01 11:12:50|1763.5|1763|1764|1763|1764|1763|1763.5|1763|0
1756725190000|2025-09-01 11:13:10|1763.5||1764||1764||1763.5||0
1756725200000|2025-09-01 11:13:20||1763.5||1763.5||1763.5||1763.5|0
1756725210000|2025-09-01 11:13:30||1763||1763||1763||1763|1106
1756725220000|2025-09-01 11:13:40||1763.5||1763.5||1763.5||1763.5|1
1756725280000|2025-09-01 11:14:40|||||||||13
1756725330000|2025-09-01 11:15:30|||||||||10
1756725420000|2025-09-01 11:17:00|||||||||331
1756725470000|2025-09-01 11:17:50|1763.5|1763|1764|1763|1764|1763|1763.5|1763|320
1756725480000|2025-09-01 11:18:00|||||||||59
1756725490000|2025-09-01 11:18:10||1763.5||1763.5||1763.5||1763.5|0
1756725500000|2025-09-01 11:18:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|295
1756725580000|2025-09-01 11:19:40||1762||1762||1762||1762|1003
1756725610000|2025-09-01 11:20:10||1762.5||1762.5||1762.5||1762.5|0
1756725620000|2025-09-01 11:20:20||1762||1762||1762||1762|0
1756725630000|2025-09-01 11:20:30|||||||||150
1756725640000|2025-09-01 11:20:40|1762.5||1763||1763||1762.5||0
1756725700000|2025-09-01 11:21:40||1762.5||1762.5||1762.5||1762.5|0
1756725720000|2025-09-01 11:22:00|||||||||150
1756725740000|2025-09-01 11:22:20||1762||1762||1762||1762|116
1756725760000|2025-09-01 11:22:40|||||||||40
1756725770000|2025-09-01 11:22:50|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|0
1756725780000|2025-09-01 11:23:00||1762||1762||1762||1762|1137
1756725800000|2025-09-01 11:23:20|1762.5||1763||1763||1762.5||0
1756725840000|2025-09-01 11:24:00|1762.5|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|222
1756725860000|2025-09-01 11:24:20|1762||1762||1762||1762||0
1756725870000|2025-09-01 11:24:30|||||||||6
1756725890000|2025-09-01 11:24:50|||||||||1327
1756725910000|2025-09-01 11:25:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756726000000|2025-09-01 11:26:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|25
1756726050000|2025-09-01 11:27:30|||||||||195
1756726220000|2025-09-01 11:30:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756726250000|2025-09-01 11:30:50|||||||||10
1756726350000|2025-09-01 11:32:30|||||||||160
1756726370000|2025-09-01 11:32:50|||||||||6
1756726510000|2025-09-01 11:35:10|||||||||145
1756726520000|2025-09-01 11:35:20|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|602
1756726600000|2025-09-01 11:36:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|29
1756726640000|2025-09-01 11:37:20|||||||||6
1756726670000|2025-09-01 11:37:50||1761||1761||1761||1761|1257
1756726730000|2025-09-01 11:38:50|||||||||8
1756726740000|2025-09-01 11:39:00|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|20
1756726750000|2025-09-01 11:39:10|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|0
1756726810000|2025-09-01 11:40:10|1761||1761||1761||1761||0
1756726870000|2025-09-01 11:41:10|||||||||60
1756726890000|2025-09-01 11:41:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756726910000|2025-09-01 11:41:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1030
1756726960000|2025-09-01 11:42:40|||||||||9
1756727000000|2025-09-01 11:43:20|1762.5||1762.5||1762.5||1762.5||24
1756727020000|2025-09-01 11:43:40||1762||1762||1762||1762|0
1756727050000|2025-09-01 11:44:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|463
1756727060000|2025-09-01 11:44:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|911
1756727100000|2025-09-01 11:45:00|||||||||196
1756727150000|2025-09-01 11:45:50||1762.5||1763||1763||1762.5|65
1756727170000|2025-09-01 11:46:10|||||||||400
1756727200000|2025-09-01 11:46:40|||||||||250
1756727220000|2025-09-01 11:47:00||1762.5||1762.5||1762.5||1762.5|45
1756727240000|2025-09-01 11:47:20|1763||1763||1763||1763||568
1756727280000|2025-09-01 11:48:00|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|386
1756727290000|2025-09-01 11:48:10||1763||1762.5||1763||1762.5|0
1756727300000|2025-09-01 11:48:20|1763||1763||1763||1763||0
1756727310000|2025-09-01 11:48:30|||||||||202
1756727320000|2025-09-01 11:48:40|||||||||1
1756727350000|2025-09-01 11:49:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|18
1756727360000|2025-09-01 11:49:20|1763||1763||1763||1763||0
1756727370000|2025-09-01 11:49:30|1762.5||1762.5||1762.5||1762.5||0
1756727380000|2025-09-01 11:49:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|501
1756727400000|2025-09-01 11:50:00|||||||||174
1756727510000|2025-09-01 11:51:50||1761||1761||1761||1761|0
1756727530000|2025-09-01 11:52:10||1761.5||1761.5||1761.5||1761.5|0
1756727570000|2025-09-01 11:52:50||1761||1761||1761||1761|276
1756727620000|2025-09-01 11:53:40|1761.5||1761.5||1761.5||1761.5||640
1756727630000|2025-09-01 11:53:50|||||||||5
1756727640000|2025-09-01 11:54:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|677
1756727680000|2025-09-01 11:54:40|||||||||6
1756727690000|2025-09-01 11:54:50||1760||1760||1760||1760|444
1756727750000|2025-09-01 11:55:50||1760.5||1760.5||1760.5||1760.5|0
1756727760000|2025-09-01 11:56:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|186
1756727830000|2025-09-01 11:57:10|||||||||8
1756727930000|2025-09-01 11:58:50|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|19
1756728010000|2025-09-01 12:00:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|531
1756728070000|2025-09-01 12:01:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756728090000|2025-09-01 12:01:30|||||||||110
1756728120000|2025-09-01 12:02:00||1760.5||1760.5||1760.5||1760.5|196
1756728130000|2025-09-01 12:02:10|1761|1761|1761|1760.5|1761|1761|1761|1760.5|581
1756728150000|2025-09-01 12:02:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|17
1756728180000|2025-09-01 12:03:00|||||||||50
1756728260000|2025-09-01 12:04:20|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|702
1756728270000|2025-09-01 12:04:30||1760||1759.5||1760||1759.5|78
1756728300000|2025-09-01 12:05:00||1760||1760||1760||1760|0
1756728330000|2025-09-01 12:05:30|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|313
1756728360000|2025-09-01 12:06:00|1761||1761||1761||1761||0
1756728410000|2025-09-01 12:06:50|||||||||15
1756728420000|2025-09-01 12:07:00||1760||1760||1760||1760|519
1756728430000|2025-09-01 12:07:10|1760.5||1760.5||1760.5||1760.5||0
1756728460000|2025-09-01 12:07:40|1761||1761||1761||1761||13
1756728480000|2025-09-01 12:08:00|||||||||6
1756728510000|2025-09-01 12:08:30|1760.5||1761||1761||1760.5||40
1756728530000|2025-09-01 12:08:50|1760.5||1761||1761||1760.5||500
1756728550000|2025-09-01 12:09:10||1760.5||1760||1760.5||1760|0
1756728590000|2025-09-01 12:09:50|||||||||7
1756728640000|2025-09-01 12:10:40|1760.5||1760.5||1761||1760.5||0
1756728670000|2025-09-01 12:11:10|1761||1761||1761||1760.5||375
1756728720000|2025-09-01 12:12:00|1760.5||1761||1761||1760.5||0
1756728730000|2025-09-01 12:12:10|1760.5||1760.5||1760.5||1760.5||0
1756728740000|2025-09-01 12:12:20|1761||1761||1761||1761||0
1756728760000|2025-09-01 12:12:40|1760.5||1761||1761||1760.5||0
1756728770000|2025-09-01 12:12:50|1760.5|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|923
1756728780000|2025-09-01 12:13:00|1761||1761||1761||1761||0
1756728790000|2025-09-01 12:13:10|1760.5||1760.5||1760.5||1760.5||0
1756728840000|2025-09-01 12:14:00|1761||1761||1761||1761||1244
1756728870000|2025-09-01 12:14:30||1760.5||1760.5||1760.5||1760.5|6
1756728920000|2025-09-01 12:15:20|1761.5||1761.5||1761.5||1761.5||0
1756728950000|2025-09-01 12:15:50|1761||1761||1761||1761||100
1756728960000|2025-09-01 12:16:00|||||||||550
1756729010000|2025-09-01 12:16:50|||||||||55
1756729040000|2025-09-01 12:17:20|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|332
1756729060000|2025-09-01 12:17:40|||||||||11
1756729070000|2025-09-01 12:17:50|||||||||549
1756729080000|2025-09-01 12:18:00||1760||1760||1760||1760|149
1756729090000|2025-09-01 12:18:10|1760.5||1760.5||1760.5||1760.5||0
1756729110000|2025-09-01 12:18:30|1761||1761||1761||1761||12
1756729140000|2025-09-01 12:19:00||1760.5||1760.5||1760.5||1760.5|0
1756729180000|2025-09-01 12:19:40|1761.5||1761.5||1761.5||1761.5||85
1756729200000|2025-09-01 12:20:00||1761||1761||1761||1761|0
1756729210000|2025-09-01 12:20:10||1760.5||1760.5||1761||1760.5|1244
1756729220000|2025-09-01 12:20:20||1761||1761||1761||1761|0
1756729230000|2025-09-01 12:20:30||1760.5||1761||1761||1760.5|0
1756729300000|2025-09-01 12:21:40|||||||||448
1756729310000|2025-09-01 12:21:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756729330000|2025-09-01 12:22:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|343
1756729370000|2025-09-01 12:22:50|||||||||29
1756729450000|2025-09-01 12:24:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|25
1756729490000|2025-09-01 12:24:50||1761||1761||1761||1761|384
1756729510000|2025-09-01 12:25:10|||||||||2
1756729530000|2025-09-01 12:25:30|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|668
1756729580000|2025-09-01 12:26:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|542
1756729600000|2025-09-01 12:26:40||1762||1762||1762||1762|342
1756729620000|2025-09-01 12:27:00|1762.5||1762.5||1762.5||1762.5||0
1756729680000|2025-09-01 12:28:00|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|408
1756729690000|2025-09-01 12:28:10|||||||||130
1756729710000|2025-09-01 12:28:30|||||||||447
1756729780000|2025-09-01 12:29:40|||||||||1244
1756729830000|2025-09-01 12:30:30|1762||1762||1762||1762||13
1756729850000|2025-09-01 12:30:50|1761.5||1761.5||1761.5||1761.5||374
1756729870000|2025-09-01 12:31:10|1762||1762||1762||1762||0
1756729890000|2025-09-01 12:31:30||1761.5||1761||1761.5||1761|6
1756729900000|2025-09-01 12:31:40|||||||||1188
1756729910000|2025-09-01 12:31:50||1761.5||1761.5||1761.5||1761.5|0
1756729920000|2025-09-01 12:32:00|||||||||28
1756729930000|2025-09-01 12:32:10|||||||||168
1756729980000|2025-09-01 12:33:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756729990000|2025-09-01 12:33:10|||||||||480
1756730030000|2025-09-01 12:33:50|1762||1761.5||1762||1761.5||710
1756730050000|2025-09-01 12:34:10|||||||||49
1756730060000|2025-09-01 12:34:20|1762||1762||1762||1762||27
1756730080000|2025-09-01 12:34:40||1761.5||1761.5||1761.5||1761.5|0
1756730110000|2025-09-01 12:35:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|1005
1756730170000|2025-09-01 12:36:10||1761.5||1761.5||1761.5||1761.5|199
1756730180000|2025-09-01 12:36:20||1762||1762||1762||1762|0
1756730230000|2025-09-01 12:37:10|||||||||7
1756730260000|2025-09-01 12:37:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756730300000|2025-09-01 12:38:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756730340000|2025-09-01 12:39:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|222
1756730350000|2025-09-01 12:39:10|1764.5||1764.5||1764.5||1764.5||472
1756730360000|2025-09-01 12:39:20|1764||1764||1764||1764||0
1756730370000|2025-09-01 12:39:30|1764.5||1764.5||1764.5||1764.5||0
1756730390000|2025-09-01 12:39:50|1764||1764||1764||1764||0
1756730400000|2025-09-01 12:40:00|1764.5||1764.5||1764.5||1764.5||674
1756730440000|2025-09-01 12:40:40|1764|1764|1764|1763.5|1764|1764|1764|1763.5|0
1756730460000|2025-09-01 12:41:00|1764.5||1764.5||1764.5||1764.5||0
1756730490000|2025-09-01 12:41:30|1764||1764||1764||1764||0
1756730540000|2025-09-01 12:42:20|||||||||50
1756730550000|2025-09-01 12:42:30|||||||||170
1756730560000|2025-09-01 12:42:40|||||||||800
1756730570000|2025-09-01 12:42:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756730590000|2025-09-01 12:43:10|1764||1764||1764||1764||1158
1756730620000|2025-09-01 12:43:40||1763.5||1763.5||1763.5||1763.5|0
1756730660000|2025-09-01 12:44:20|||||||||11
1756730690000|2025-09-01 12:44:50||1763||1763||1763||1763|0
1756730730000|2025-09-01 12:45:30||1763.5||1763.5||1763.5||1763.5|0
1756730750000|2025-09-01 12:45:50|||||||||593
1756730780000|2025-09-01 12:46:20||1763||1763||1763||1763|765
1756730790000|2025-09-01 12:46:30|1763.5||1763.5||1763.5||1763.5||0
1756730800000|2025-09-01 12:46:40|||||||||12
1756730890000|2025-09-01 12:48:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|284
1756730910000|2025-09-01 12:48:30|1763.5||1763.5||1763.5||1763.5||0
1756730920000|2025-09-01 12:48:40|1763||1763.5||1763.5||1763||144
1756730960000|2025-09-01 12:49:20|1763||1763.5||1763.5||1763||0
1756730990000|2025-09-01 12:49:50|1764|1763|1764|1763.5|1764|1763.5|1764|1763|383
1756731000000|2025-09-01 12:50:00|1764.5|1764|1763.5|1763|1764.5|1764|1763.5|1763|654
1756731010000|2025-09-01 12:50:10|1764||1764||1764||1764||1244
1756731080000|2025-09-01 12:51:20|1763.5||1764||1764||1763.5||0
1756731110000|2025-09-01 12:51:50|1763.5||1763.5||1763.5||1763.5||0
1756731120000|2025-09-01 12:52:00|1764||1764||1764||1764||0
1756731130000|2025-09-01 12:52:10|1763.5||1763.5||1763.5||1763.5||0
1756731170000|2025-09-01 12:52:50||1762.5||1762.5||1762.5||1762.5|93
1756731240000|2025-09-01 12:54:00||1763||1762.5||1763||1762.5|997
1756731270000|2025-09-01 12:54:30|1763||1763.5||1763.5||1763||323
1756731290000|2025-09-01 12:54:50||1763||1763||1763||1763|409
1756731310000|2025-09-01 12:55:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|160
1756731340000|2025-09-01 12:55:40|||||||||6
1756731360000|2025-09-01 12:56:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|135
1756731390000|2025-09-01 12:56:30|||||||||481
1756731450000|2025-09-01 12:57:30||1761.5||1761.5||1761.5||1761.5|0
1756731470000|2025-09-01 12:57:50||1762||1762||1762||1762|0
1756731480000|2025-09-01 12:58:00|1763|1762.5|1763|1762.5|1763|1762.5|1762.5|1762|18
1756731540000|2025-09-01 12:59:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|12
1756731560000|2025-09-01 12:59:20||1762.5||1762.5||1762.5||1762.5|22
1756731590000|2025-09-01 12:59:50|1763|1763|1763|1762.5|1763|1763|1763|1762.5|207
1756731600000|2025-09-01 13:00:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|15
1756731620000|2025-09-01 13:00:20|1764||1764||1764||1764||995
1756731630000|2025-09-01 13:00:30|||||||||1244
1756731650000|2025-09-01 13:00:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|9
1756731680000|2025-09-01 13:01:20|1765||1765||1765||1765||21
1756731690000|2025-09-01 13:01:30|1764.5||1764.5||1764.5||1764.5||95
1756731700000|2025-09-01 13:01:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|6
1756731710000|2025-09-01 13:01:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756731730000|2025-09-01 13:02:10|1765||1765||1765||1765||0
1756731740000|2025-09-01 13:02:20|1764.5||1765||1765||1764.5||56
1756731750000|2025-09-01 13:02:30|1764.5||1764.5||1764.5||1764.5||0
1756731760000|2025-09-01 13:02:40|1765||1764.5||1765||1764.5||0
1756731770000|2025-09-01 13:02:50|1765||1765||1765||1765||0
1756731780000|2025-09-01 13:03:00|1764.5||1764.5||1764.5||1764.5||0
1756731800000|2025-09-01 13:03:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|23
1756731860000|2025-09-01 13:04:20|1764.5||1764.5||1764.5||1764.5||0
1756731900000|2025-09-01 13:05:00|1764||1764||1764||1764||100
1756731950000|2025-09-01 13:05:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756731980000|2025-09-01 13:06:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|19
1756732060000|2025-09-01 13:07:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|19
1756732080000|2025-09-01 13:08:00|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|50
1756732110000|2025-09-01 13:08:30|||||||||50
1756732130000|2025-09-01 13:08:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|211
1756732150000|2025-09-01 13:09:10|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|21
1756732180000|2025-09-01 13:09:40||1762||1762||1762||1762|57
1756732200000|2025-09-01 13:10:00||1761.5||1761.5||1761.5||1761.5|0
1756732220000|2025-09-01 13:10:20||1762||1762||1762||1762|0
1756732240000|2025-09-01 13:10:40|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|326
1756732300000|2025-09-01 13:11:40|1762||1762||1762||1762||0
1756732340000|2025-09-01 13:12:20|||||||||20
1756732350000|2025-09-01 13:12:30|||||||||500
1756732460000|2025-09-01 13:14:20|||||||||96
1756732580000|2025-09-01 13:16:20|||||||||250
1756732600000|2025-09-01 13:16:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756732670000|2025-09-01 13:17:50|||||||||559
1756732690000|2025-09-01 13:18:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|202
1756732710000|2025-09-01 13:18:30|||||||||102
1756732720000|2025-09-01 13:18:40|1762.5||1762.5||1762.5||1762.5||284
1756732740000|2025-09-01 13:19:00||1762||1762||1762||1762|78
1756732800000|2025-09-01 13:20:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|1669
1756732810000|2025-09-01 13:20:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|9
1756732860000|2025-09-01 13:21:00|||||||||128
1756732870000|2025-09-01 13:21:10|1763||1763||1763||1763||0
1756732910000|2025-09-01 13:21:50||1762.5||1762.5||1762.5||1762.5|100
1756732920000|2025-09-01 13:22:00||1762||1762||1762||1762|39
1756732960000|2025-09-01 13:22:40|1762.5||1762.5||1762.5||1762.5||550
1756732970000|2025-09-01 13:22:50|||||||||3
1756732990000|2025-09-01 13:23:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|101
1756733000000|2025-09-01 13:23:20|1762.5||1762.5||1762.5||1762.5||972
1756733010000|2025-09-01 13:23:30||1762||1761.5||1762||1761.5|0
1756733020000|2025-09-01 13:23:40||1762||1762||1762||1762|0
1756733050000|2025-09-01 13:24:10||1761.5||1761.5||1761.5||1761.5|1244
1756733060000|2025-09-01 13:24:20|||||||||60
1756733070000|2025-09-01 13:24:30|1762||1762.5||1762.5||1762||0
1756733110000|2025-09-01 13:25:10|1762|1762|1762.5|1762|1762.5|1762|1762|1762|825
1756733120000|2025-09-01 13:25:20|||||||||268
1756733190000|2025-09-01 13:26:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1140
1756733200000|2025-09-01 13:26:40|||||||||25
1756733230000|2025-09-01 13:27:10|||||||||66
1756733270000|2025-09-01 13:27:50|||||||||100
1756733290000|2025-09-01 13:28:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756733360000|2025-09-01 13:29:20|||||||||10
1756733430000|2025-09-01 13:30:30|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|0
1756733490000|2025-09-01 13:31:30|1761||1761||1761||1761||0
1756733520000|2025-09-01 13:32:00|1760.5||1760.5||1761||1760.5||0
1756733530000|2025-09-01 13:32:10|||||||||140
1756733550000|2025-09-01 13:32:30|||||||||50
1756733580000|2025-09-01 13:33:00|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|347
1756733600000|2025-09-01 13:33:20|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756733630000|2025-09-01 13:33:50|1759.5|1759|1759|1758.5|1759.5|1759|1759|1758.5|525
1756733640000|2025-09-01 13:34:00||1758||1758||1758||1758|16
1756733650000|2025-09-01 13:34:10|1758.5|1758.5|1758.5|1758|1758.5|1758.5|1758.5|1758|523
1756733660000|2025-09-01 13:34:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|48
1756733670000|2025-09-01 13:34:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|423
1756733680000|2025-09-01 13:34:40||1757.5||1757.5||1757.5||1757.5|0
1756733710000|2025-09-01 13:35:10|1758|1758|1758.5|1758|1758.5|1758|1758|1758|579
1756733720000|2025-09-01 13:35:20|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|280
1756733730000|2025-09-01 13:35:30|1758.5|1758|1759|1758|1759|1758|1758.5|1758|132
1756733740000|2025-09-01 13:35:40||1758.5||1758.5||1758.5||1758.5|150
1756733780000|2025-09-01 13:36:20|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|1212
1756733800000|2025-09-01 13:36:40||1759||1759||1759||1759|0
1756733810000|2025-09-01 13:36:50||1759.5||1759.5||1759.5||1759.5|0
1756733820000|2025-09-01 13:37:00||1759||1759.5||1759.5||1759|0
1756733830000|2025-09-01 13:37:10||1759||1759||1759||1759|0
1756733840000|2025-09-01 13:37:20||1759.5||1759.5||1759.5||1759.5|0
1756733860000|2025-09-01 13:37:40|1759.5|1759|1760|1759|1760|1759|1759.5|1759|111
1756733890000|2025-09-01 13:38:10|||||||||35
1756733900000|2025-09-01 13:38:20||1759.5||1759.5||1759.5||1759|321
1756733910000|2025-09-01 13:38:30|||||||||20
1756733920000|2025-09-01 13:38:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|396
1756733930000|2025-09-01 13:38:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756733940000|2025-09-01 13:39:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|617
1756733950000|2025-09-01 13:39:10|1760||1760||1760||1760||422
1756733970000|2025-09-01 13:39:30|1759.5|1759.5|1760|1759|1760|1759.5|1759.5|1759|1316
1756734030000|2025-09-01 13:40:30|1759.5|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|0
1756734040000|2025-09-01 13:40:40|1760|1758.5|1760|1759.5|1760|1759.5|1760|1758.5|0
1756734060000|2025-09-01 13:41:00|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|1244
1756734120000|2025-09-01 13:42:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|23
1756734130000|2025-09-01 13:42:10|1761||1761||1761||1761||295
1756734170000|2025-09-01 13:42:50||1760.5||1760||1760.5||1760|0
1756734180000|2025-09-01 13:43:00||1760.5||1760.5||1760.5||1760.5|0
1756734190000|2025-09-01 13:43:10|||||||||30
1756734200000|2025-09-01 13:43:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756734210000|2025-09-01 13:43:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|23
1756734240000|2025-09-01 13:44:00|1761.5||1761.5||1761.5||1761.5||0
1756734260000|2025-09-01 13:44:20|||||||||564
1756734270000|2025-09-01 13:44:30|1761||1761.5||1761.5||1761||128
1756734300000|2025-09-01 13:45:00||1761||1761||1761||1761|0
1756734330000|2025-09-01 13:45:30|||||||||35
1756734340000|2025-09-01 13:45:40|||||||||282
1756734370000|2025-09-01 13:46:10|||||||||375
1756734380000|2025-09-01 13:46:20|||||||||2
1756734470000|2025-09-01 13:47:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756734500000|2025-09-01 13:48:20|||||||||100
1756734560000|2025-09-01 13:49:20|1762.5||1762||1762.5||1762||12
1756734570000|2025-09-01 13:49:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|371
1756734580000|2025-09-01 13:49:40||1761.5||1762||1762||1761.5|0
1756734590000|2025-09-01 13:49:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|388
1756734640000|2025-09-01 13:50:40|||||||||510
1756734650000|2025-09-01 13:50:50|||||||||33
1756734670000|2025-09-01 13:51:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|24
1756734680000|2025-09-01 13:51:20|1763||1762.5||1763||1762.5||0
1756734720000|2025-09-01 13:52:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762|1490
1756734730000|2025-09-01 13:52:10||1762||1762.5||1762.5||1762|0
1756734770000|2025-09-01 13:52:50|||||||||6
1756734800000|2025-09-01 13:53:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|1457
1756734830000|2025-09-01 13:53:50|||||||||3
1756734940000|2025-09-01 13:55:40||1762.5||1762.5||1762.5||1762.5|764
1756734950000|2025-09-01 13:55:50||1763||1763||1763||1763|0
1756734960000|2025-09-01 13:56:00|1764||1764||1764||1764||0
1756734980000|2025-09-01 13:56:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756734990000|2025-09-01 13:56:30||1764||1764||1764||1764|0
1756735010000|2025-09-01 13:56:50||1763.5||1763.5||1763.5||1763.5|0
1756735020000|2025-09-01 13:57:00||1764||1764||1764||1764|200
1756735030000|2025-09-01 13:57:10|||||||||140
1756735060000|2025-09-01 13:57:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756735100000|2025-09-01 13:58:20|||||||||151
1756735130000|2025-09-01 13:58:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1756735140000|2025-09-01 13:59:00|||||||||410
1756735150000|2025-09-01 13:59:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|25
1756735200000|2025-09-01 14:00:00|1764.5|1764|1765|1764|1765|1764|1764.5|1764|0
1756735220000|2025-09-01 14:00:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|193
1756735250000|2025-09-01 14:00:50||1764||1763.5||1764||1763.5|0
1756735270000|2025-09-01 14:01:10|1764|1763|1764|1763|1764|1763|1764|1763|23
1756735290000|2025-09-01 14:01:30||1763.5||1763.5||1763.5||1763.5|12
1756735300000|2025-09-01 14:01:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|135
1756735310000|2025-09-01 14:01:50|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|17
1756735350000|2025-09-01 14:02:30||1763||1763||1763||1763|0
1756735360000|2025-09-01 14:02:40||1762.5||1762.5||1762.5||1762.5|199
1756735370000|2025-09-01 14:02:50||1763||1763||1763||1763|0
1756735380000|2025-09-01 14:03:00||1762.5||1763||1763||1762.5|1244
1756735390000|2025-09-01 14:03:10||1762.5||1762.5||1763||1762.5|83
1756735410000|2025-09-01 14:03:30||1763||1763||1763||1763|0
1756735420000|2025-09-01 14:03:40|||||||||994
1756735430000|2025-09-01 14:03:50|||||||||540
1756735490000|2025-09-01 14:04:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756735520000|2025-09-01 14:05:20||1762||1762.5||1762.5||1762|22
1756735540000|2025-09-01 14:05:40|1763.5||1763.5||1763.5||1763.5||37
1756735550000|2025-09-01 14:05:50||1763||1763||1763||1763|0
1756735570000|2025-09-01 14:06:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|495
1756735640000|2025-09-01 14:07:20|1764.5||1764.5||1764.5||1764.5||783
1756735690000|2025-09-01 14:08:10||1764||1764||1764||1764|0
1756735720000|2025-09-01 14:08:40||1763.5||1763.5||1763.5||1763.5|533
1756735730000|2025-09-01 14:08:50||1764||1763.5||1764||1763.5|0
1756735740000|2025-09-01 14:09:00||1764||1763.5||1764||1763.5|423
1756735780000|2025-09-01 14:09:40|1764||1764||1764||1764||404
1756735810000|2025-09-01 14:10:10|1763.5|1763|1764|1763|1764|1763|1763.5|1763|29
1756735830000|2025-09-01 14:10:30|1763.5||1763.5||1763.5||1763.5||0
1756735840000|2025-09-01 14:10:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|394
1756735860000|2025-09-01 14:11:00||1762||1762||1762||1762|911
1756735890000|2025-09-01 14:11:30||1762.5||1762.5||1762.5||1762.5|0
1756735900000|2025-09-01 14:11:40|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|439
1756735930000|2025-09-01 14:12:10|1762.5||1762.5||1762.5||1762.5||12
1756735960000|2025-09-01 14:12:40|1762||1762.5||1762.5||1762||0
1756735970000|2025-09-01 14:12:50|1762|1762|1762|1761.5|1762|1762|1762|1761.5|538
1756735980000|2025-09-01 14:13:00|1762.5||1762||1762.5||1762||526
1756735990000|2025-09-01 14:13:10|1762.5||1762.5||1762.5||1762.5||1244
1756736010000|2025-09-01 14:13:30||1762||1762||1762||1762|0
1756736020000|2025-09-01 14:13:40||1761.5||1761.5||1761.5||1761.5|35
1756736040000|2025-09-01 14:14:00||1762||1761.5||1762||1761.5|0
1756736060000|2025-09-01 14:14:20||1762||1761.5||1762||1761.5|1249
1756736080000|2025-09-01 14:14:40||1762||1762||1762||1762|0
1756736090000|2025-09-01 14:14:50|1763||1763||1763||1763||1244
1756736110000|2025-09-01 14:15:10||1762.5||1762.5||1762.5||1762.5|0
1756736120000|2025-09-01 14:15:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|245
1756736140000|2025-09-01 14:15:40|||||||||10
1756736160000|2025-09-01 14:16:00|1764||1764||1764||1764||0
1756736190000|2025-09-01 14:16:30||1763.5||1763||1763.5||1763|1244
1756736200000|2025-09-01 14:16:40||1763.5||1763.5||1763.5||1763.5|0
1756736210000|2025-09-01 14:16:50||1763||1763.5||1763.5||1763|5
1756736220000|2025-09-01 14:17:00|1763.5|1763|1764|1763|1764|1763|1763.5|1763|300
1756736230000|2025-09-01 14:17:10|1763.5|1763.5|1764|1763|1764|1763.5|1763.5|1763|88
1756736260000|2025-09-01 14:17:40||1763.5||1763.5||1763.5||1763.5|0
1756736270000|2025-09-01 14:17:50||1763||1763||1763||1763|0
1756736290000|2025-09-01 14:18:10|1763.5|1763.5|1763.5|1762.5|1763.5|1763.5|1763.5|1762.5|415
1756736300000|2025-09-01 14:18:20||1763||1763||1763||1763|0
1756736350000|2025-09-01 14:19:10|||||||||650
1756736380000|2025-09-01 14:19:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|8
1756736390000|2025-09-01 14:19:50|1763.5||1763.5||1763.5||1763.5||568
1756736440000|2025-09-01 14:20:40|1763||1763.5||1763.5||1763||0
1756736470000|2025-09-01 14:21:10|1763||1763.5||1763.5||1763||1244
1756736480000|2025-09-01 14:21:20|1763||1763||1763||1763||0
1756736490000|2025-09-01 14:21:30|1763.5|1763|1763.5|1763|1763.5|1763|1763|1763|25
1756736510000|2025-09-01 14:21:50||1762.5||1763||1763||1762.5|909
1756736530000|2025-09-01 14:22:10||1762.5||1762.5||1762.5||1762.5|0
1756736550000|2025-09-01 14:22:30||1763||1763||1763||1763|390
1756736560000|2025-09-01 14:22:40||1762.5||1762.5||1762.5||1762.5|1175
1756736580000|2025-09-01 14:23:00|1763|1763|1763.5|1763|1763.5|1763|1763|1763|372
1756736590000|2025-09-01 14:23:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|81
1756736640000|2025-09-01 14:24:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756736670000|2025-09-01 14:24:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|256
1756736710000|2025-09-01 14:25:10|||||||||10
1756736730000|2025-09-01 14:25:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756736760000|2025-09-01 14:26:00|1765|1764.5|1765|1764|1765|1764.5|1765|1764|35
1756736780000|2025-09-01 14:26:20|1764.5||1764.5||1764.5||1764.5||660
1756736800000|2025-09-01 14:26:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|576
1756736830000|2025-09-01 14:27:10|||||||||111
1756736870000|2025-09-01 14:27:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756736880000|2025-09-01 14:28:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|21
1756736890000|2025-09-01 14:28:10|1764.5||1764.5||1764.5||1764.5||0
1756736920000|2025-09-01 14:28:40|1764|1763|1764|1763|1764|1763|1764|1763|30
1756736930000|2025-09-01 14:28:50|||||||||5
1756736940000|2025-09-01 14:29:00|1763.5||1763.5||1763.5||1763.5||51
1756737010000|2025-09-01 14:30:10|1764||1764||1764||1764||1244
1756737030000|2025-09-01 14:30:30|1763.5||1763.5||1763.5||1763.5||0
1756737070000|2025-09-01 14:31:10|1763|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|156
1756737140000|2025-09-01 14:32:20||1762||1762||1762||1762|12
1756737150000|2025-09-01 14:32:30|1762.5|1762.5|1762.5|1762|1762.5|1762.5|1762.5|1762|144
1756737160000|2025-09-01 14:32:40|||||||||2
1756737180000|2025-09-01 14:33:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|232
1756737190000|2025-09-01 14:33:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756737200000|2025-09-01 14:33:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|8
1756737220000|2025-09-01 14:33:40||1761||1761||1761||1761|0
1756737230000|2025-09-01 14:33:50||1761.5||1761.5||1761.5||1761.5|2
1756737240000|2025-09-01 14:34:00|||||||||552
1756737250000|2025-09-01 14:34:10||1761||1761.5||1761.5||1761|8
1756737260000|2025-09-01 14:34:20|||||||||240
1756737270000|2025-09-01 14:34:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756737280000|2025-09-01 14:34:40|||||||||631
1756737290000|2025-09-01 14:34:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|166
1756737300000|2025-09-01 14:35:00||1761||1761||1761||1761|0
1756737310000|2025-09-01 14:35:10|1761.5||1761.5||1761.5||1761.5||28
1756737350000|2025-09-01 14:35:50|1762||1761.5||1762||1761.5||8
1756737380000|2025-09-01 14:36:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756737390000|2025-09-01 14:36:30||1761||1761||1761||1761|896
1756737400000|2025-09-01 14:36:40|||||||||100
1756737420000|2025-09-01 14:37:00||1761.5||1761||1761.5||1761|572
1756737430000|2025-09-01 14:37:10|1761.5||1761.5||1761.5||1761.5||0
1756737440000|2025-09-01 14:37:20|||||||||100
1756737460000|2025-09-01 14:37:40|||||||||1244
1756737510000|2025-09-01 14:38:30||1760.5||1760.5||1760.5||1760.5|9
1756737530000|2025-09-01 14:38:50||1761||1761||1761||1761|0
1756737550000|2025-09-01 14:39:10|||||||||618
1756737590000|2025-09-01 14:39:50|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|179
1756737620000|2025-09-01 14:40:20|1761||1761||1761||1761||0
1756737630000|2025-09-01 14:40:30||1760||1760||1760||1760|288
1756737670000|2025-09-01 14:41:10|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|492
1756737680000|2025-09-01 14:41:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|13
1756737710000|2025-09-01 14:41:50|1761||1761||1761||1761||773
1756737720000|2025-09-01 14:42:00||1760.5||1760.5||1760.5||1760.5|0
1756737750000|2025-09-01 14:42:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|8
1756737810000|2025-09-01 14:43:30|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|9
1756737830000|2025-09-01 14:43:50|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|1824
1756737870000|2025-09-01 14:44:30||1760||1760||1760||1760|0
1756737890000|2025-09-01 14:44:50|||||||||25
1756737900000|2025-09-01 14:45:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|8
1756737910000|2025-09-01 14:45:10|1759|1759|1759|1758.5|1759.5|1759|1759|1758.5|364
1756737920000|2025-09-01 14:45:20|1759.5||1759.5||1759.5||1759.5||667
1756737940000|2025-09-01 14:45:40|1759|1758|1759|1758|1759|1758|1759|1758|0
1756737970000|2025-09-01 14:46:10|1758.5|1758.5|1759|1758.5|1759|1758.5|1758.5|1758.5|578
1756737980000|2025-09-01 14:46:20||1758||1758||1758.5||1758|1397
1756737990000|2025-09-01 14:46:30|||||||||150
1756738000000|2025-09-01 14:46:40||1758.5||1758.5||1758.5||1758.5|0
1756738020000|2025-09-01 14:47:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|65
1756738040000|2025-09-01 14:47:20|1759||1758.5||1759||1758.5||0
1756738050000|2025-09-01 14:47:30|1759||1758.5||1759||1758.5||0
1756738060000|2025-09-01 14:47:40||1757.5||1757.5||1757.5||1757.5|156
1756738070000|2025-09-01 14:47:50||1758||1757.5||1758||1757.5|1244
1756738080000|2025-09-01 14:48:00|1758|1758|1758|1757.5|1758|1758|1758|1757.5|414
1756738120000|2025-09-01 14:48:40|1757.5|1757|1758|1757|1758|1757|1757.5|1757|444
1756738130000|2025-09-01 14:48:50|1757.5||1758||1758||1757.5||147
1756738230000|2025-09-01 14:50:30|1757.5||1757.5||1757.5||1757.5||25
1756738240000|2025-09-01 14:50:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|25
1756738250000|2025-09-01 14:50:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|16
1756738260000|2025-09-01 14:51:00|1758.5||1758.5||1758.5||1758.5||0
1756738270000|2025-09-01 14:51:10|1758||1758||1758||1758||0
1756738290000|2025-09-01 14:51:30|1758.5||1758.5||1758.5||1758||185
1756738300000|2025-09-01 14:51:40|||||||||6
1756738310000|2025-09-01 14:51:50|||||||||287
1756738320000|2025-09-01 14:52:00||1758||1758||1758||1758|150
1756738330000|2025-09-01 14:52:10||1757.5||1757.5||1757.5||1757.5|9
1756738390000|2025-09-01 14:53:10|1758|1758|1758.5|1758|1758.5|1758|1758|1758|12
1756738400000|2025-09-01 14:53:20||1757.5||1757.5||1757.5||1757.5|8
1756738410000|2025-09-01 14:53:30|1758||1758.5||1758.5||1758||0
1756738420000|2025-09-01 14:53:40||1758||1758||1758||1758|520
1756738440000|2025-09-01 14:54:00|1759|1758.5|1759|1758|1759|1758.5|1759|1758|0
1756738450000|2025-09-01 14:54:10|1758.5||1758.5||1758.5||1758.5||0
1756738610000|2025-09-01 14:56:50||1757.5||1758||1758||1757.5|1127
1756738620000|2025-09-01 14:57:00||1757.5||1757.5||1757.5||1757.5|22
1756738650000|2025-09-01 14:57:30|1758||1758||1758||1758||0
1756738660000|2025-09-01 14:57:40|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|158
1756738690000|2025-09-01 14:58:10||1757||1757||1757||1757|213
1756738700000|2025-09-01 14:58:20||1756.5||1756.5||1756.5||1756.5|1244
1756738720000|2025-09-01 14:58:40||1757||1757||1757||1757|0
1756738730000|2025-09-01 14:58:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|409
1756738740000|2025-09-01 14:59:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|0
1756738750000|2025-09-01 14:59:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|0
1756738760000|2025-09-01 14:59:20|||||||||650
1756738770000|2025-09-01 14:59:30|1757.5||1757||1757.5||1757||0
1756738780000|2025-09-01 14:59:40|||||||||329
1756738800000|2025-09-01 15:00:00|||||||||414
1756738830000|2025-09-01 15:00:30|1757.5||1757.5||1757.5||1757||885
1756738840000|2025-09-01 15:00:40|1758|1757|1758|1757.5|1758|1757.5|1758|1757|0
1756738850000|2025-09-01 15:00:50||1757||1757||1757||1757|510
1756738870000|2025-09-01 15:01:10||1757.5||1757.5||1757.5||1757.5|664
1756738890000|2025-09-01 15:01:30||1757||1757||1757||1757|500
1756738900000|2025-09-01 15:01:40|1757.5||1758||1758||1757.5||0
1756738920000|2025-09-01 15:02:00|1757.5||1758||1758||1757.5||383
1756739030000|2025-09-01 15:03:50|1757.5||1757.5||1757.5||1757.5||0
1756739070000|2025-09-01 15:04:30||1756.5||1756.5||1756.5||1756.5|315
1756739080000|2025-09-01 15:04:40||1757||1757||1757||1757|0
1756739090000|2025-09-01 15:04:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|0
1756739100000|2025-09-01 15:05:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|444
1756739110000|2025-09-01 15:05:10||1756.5||1756.5||1756.5||1756.5|29
1756739190000|2025-09-01 15:06:30|||||||||6
1756739200000|2025-09-01 15:06:40|1757||1757||1757||1757||100
1756739220000|2025-09-01 15:07:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|397
1756739250000|2025-09-01 15:07:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|0
1756739280000|2025-09-01 15:08:00||1757||1757||1757||1757|22
1756739310000|2025-09-01 15:08:30|||||||||6
1756739330000|2025-09-01 15:08:50|1757.5|1757.5|1758.5|1757.5|1758.5|1757.5|1757.5|1757.5|1244
1756739340000|2025-09-01 15:09:00|1758|1757|1758|1757|1758|1757|1758|1757|22
1756739350000|2025-09-01 15:09:10|1757.5||1757.5||1757.5||1757.5||0
1756739360000|2025-09-01 15:09:20||1756.5||1756.5||1756.5||1756.5|536
1756739380000|2025-09-01 15:09:40||1757||1756.5||1757||1756.5|150
1756739390000|2025-09-01 15:09:50|1757|1756|1756.5|1756|1757|1756|1756.5|1756|35
1756739400000|2025-09-01 15:10:00|1757||1757||1757||1757||505
1756739410000|2025-09-01 15:10:10|1756.5||1756.5||1756.5||1756.5||0
1756739430000|2025-09-01 15:10:30||1755.5||1756||1756||1755.5|0
1756739440000|2025-09-01 15:10:40||1755.5||1755.5||1755.5||1755.5|1611
1756739450000|2025-09-01 15:10:50||1756||1756||1756||1756|100
1756739560000|2025-09-01 15:12:40|1757||1757||1757||1757||12
1756739570000|2025-09-01 15:12:50||1756.5||1756||1756.5||1756|139
1756739580000|2025-09-01 15:13:00||1756.5||1756.5||1756.5||1756.5|11
1756739610000|2025-09-01 15:13:30|||||||||84
1756739630000|2025-09-01 15:13:50|1757.5||1757||1757.5||1757||0
1756739640000|2025-09-01 15:14:00|||||||||768
1756739650000|2025-09-01 15:14:10|||||||||10
1756739680000|2025-09-01 15:14:40|||||||||100
1756739690000|2025-09-01 15:14:50|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|10
1756739700000|2025-09-01 15:15:00|1757|1756|1757|1756|1757|1756|1757|1756|6
1756739710000|2025-09-01 15:15:10|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|109
1756739720000|2025-09-01 15:15:20|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756739730000|2025-09-01 15:15:30|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|128
1756739740000|2025-09-01 15:15:40|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756739750000|2025-09-01 15:15:50|1756.5|1755.5|1756|1754.5|1756.5|1755.5|1755.5|1754.5|0
1756739760000|2025-09-01 15:16:00|1755.5|1755|1756|1755|1756.5|1755.5|1755.5|1754.5|0
1756739780000|2025-09-01 15:16:20|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|335
1756739790000|2025-09-01 15:16:30|1755.5|1754.5|1755.5|1754.5|1756|1755|1755.5|1754.5|1
1756739800000|2025-09-01 15:16:40|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1756739810000|2025-09-01 15:16:50|1756|1755|1756|1755|1756|1755|1756|1755|5
1756739830000|2025-09-01 15:17:10|1755.5|1754.5|1756.5|1755|1756.5|1755|1755.5|1754.5|0
1756739840000|2025-09-01 15:17:20|1756|1754.5|1755.5|1754.5|1756|1755|1755.5|1754.5|3
1756739850000|2025-09-01 15:17:30|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|12
1756739860000|2025-09-01 15:17:40|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1756739870000|2025-09-01 15:17:50|1756|1755|1756|1755|1756.5|1755|1755.5|1754.5|150
1756739890000|2025-09-01 15:18:10|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|672
1756739900000|2025-09-01 15:18:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1756739910000|2025-09-01 15:18:30|1756|1755|1756|1755|1756|1755|1755.5|1754.5|5
1756739920000|2025-09-01 15:18:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1756739930000|2025-09-01 15:18:50|1756|1755|1755|1754|1756|1755|1755|1754|738
1756739940000|2025-09-01 15:19:00|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|6
1756739950000|2025-09-01 15:19:10|1755.5|1754.5|1755|1753.5|1755.5|1754.5|1755|1753.5|289
1756739960000|2025-09-01 15:19:20|1755.5|1754|1755|1754|1755.5|1754|1755|1753.5|0
1756739970000|2025-09-01 15:19:30|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|0
1756739980000|2025-09-01 15:19:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754|24
1756739990000|2025-09-01 15:19:50|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|565
1756740000000|2025-09-01 15:20:00|1755|1754|1755.5|1754.5|1756|1755|1755|1754|383
1756740010000|2025-09-01 15:20:10|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|424
1756740020000|2025-09-01 15:20:20|1756|1755|1756|1755|1756|1755|1755.5|1754.5|0
1756740030000|2025-09-01 15:20:30|1755.5|1754.5|1756.5|1755.5|1756.5|1755.5|1755.5|1754.5|19
1756740040000|2025-09-01 15:20:40|1756|1755|1756|1755|1756.5|1755.5|1756|1755|0
1756740050000|2025-09-01 15:20:50|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756740060000|2025-09-01 15:21:00|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|6
1756740070000|2025-09-01 15:21:10|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|121
1756740080000|2025-09-01 15:21:20|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|3
1756740090000|2025-09-01 15:21:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756740100000|2025-09-01 15:21:40|1756|1755|1756|1755|1756.5|1755.5|1756|1755|0
1756740120000|2025-09-01 15:22:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755|376
1756740130000|2025-09-01 15:22:10|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740140000|2025-09-01 15:22:20|1756|1755|1756|1755|1756.5|1755.5|1756|1755|0
1756740150000|2025-09-01 15:22:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740160000|2025-09-01 15:22:40|1756|1755|1756.5|1755.5|1757|1755.5|1756|1755|0
1756740170000|2025-09-01 15:22:50|1757|1756|1757|1756|1757|1756|1756.5|1755.5|25
1756740180000|2025-09-01 15:23:00|1756.5|1755.5|1757|1755.5|1757|1756|1756.5|1755.5|0
1756740190000|2025-09-01 15:23:10|1757.5|1756|1756.5|1755.5|1757.5|1756|1756.5|1755.5|32
1756740200000|2025-09-01 15:23:20|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756740210000|2025-09-01 15:23:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1756740220000|2025-09-01 15:23:40|1756.5|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|592
1756740230000|2025-09-01 15:23:50|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756740240000|2025-09-01 15:24:00|1757|1756|1757.5|1756.5|1757.5|1756.5|1756.5|1755.5|0
1756740250000|2025-09-01 15:24:10|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1756740260000|2025-09-01 15:24:20|1757|1756|1757|1756|1757.5|1756.5|1757|1756|4
1756740270000|2025-09-01 15:24:30|1757.5|1756.5|1757|1756|1757.5|1756.5|1757|1756|0
1756740280000|2025-09-01 15:24:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756|104
1756740290000|2025-09-01 15:24:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1756740300000|2025-09-01 15:25:00|1757.5|1756.5|1757|1756|1757.5|1756.5|1756.5|1755.5|653
1756740310000|2025-09-01 15:25:10|1756.5|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756740320000|2025-09-01 15:25:20|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756740330000|2025-09-01 15:25:30|1757|1756|1756.5|1755.5|1757|1756|1756|1755|564
1756740340000|2025-09-01 15:25:40|1756|1755|1756|1755|1756.5|1755.5|1756|1755|0
1756740350000|2025-09-01 15:25:50|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756740360000|2025-09-01 15:26:00|1756.5|1755.5|1756.5|1755.5|1757|1755.5|1756|1755|0
1756740370000|2025-09-01 15:26:10|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740380000|2025-09-01 15:26:20|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740390000|2025-09-01 15:26:30|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740400000|2025-09-01 15:26:40|1756|1755|1756|1755|1756.5|1755.5|1756|1755|41
1756740410000|2025-09-01 15:26:50|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|1430
1756740420000|2025-09-01 15:27:00|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756740430000|2025-09-01 15:27:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756740440000|2025-09-01 15:27:20|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740460000|2025-09-01 15:27:40|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|329
1756740470000|2025-09-01 15:27:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1756740480000|2025-09-01 15:28:00|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|207
1756740490000|2025-09-01 15:28:10|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1756740500000|2025-09-01 15:28:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756740510000|2025-09-01 15:28:30|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|0
1756740520000|2025-09-01 15:28:40|1756|1755|1756|1755|1756.5|1755.5|1756|1755|0
1756740530000|2025-09-01 15:28:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|2
1756740540000|2025-09-01 15:29:00|1756|1755|1756|1755|1756.5|1755.5|1756|1755|104
1756740560000|2025-09-01 15:29:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755|622
1756740570000|2025-09-01 15:29:30|1756|1755|1756.5|1755.5|1757|1756|1756|1755|20
1756740580000|2025-09-01 15:29:40|1757|1756|1757|1756|1757.5|1756.5|1756.5|1755.5|56
1756740590000|2025-09-01 15:29:50|1757.5|1756.5|1757|1756|1757.5|1756.5|1757|1756|337
1756796420000|2025-09-02 07:00:20|1759.5|1757.5|1759.5|1758.5|1759.5|1758.5|1759.5|1757.5|4977
1756796430000|2025-09-02 07:00:30|1760|1759|1760|1758.5|1760|1759|1760|1758.5|0
1756796440000|2025-09-02 07:00:40|1759.5|1759|1759|1758.5|1760|1759|1759|1758.5|25
1756796460000|2025-09-02 07:01:00|1757.5|1758|1757|1755.5|1758|1758|1756.5|1755.5|691
1756796470000|2025-09-02 07:01:10||1756||1756||1756||1755.5|0
1756796480000|2025-09-02 07:01:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755|0
1756796490000|2025-09-02 07:01:30|1756|1755|1756|1755|1756|1755|1756|1755|920
1756796500000|2025-09-02 07:01:40|1755.5|1755.5|1756.5|1755.5|1756.5|1755.5|1755.5|1755.5|1225
1756796520000|2025-09-02 07:02:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|400
1756796540000|2025-09-02 07:02:20|1757|1756|1757|1756|1757|1756|1757|1756|688
1756796600000|2025-09-02 07:03:20|||||||||8
1756796610000|2025-09-02 07:03:30|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|0
1756796620000|2025-09-02 07:03:40|1757||1757.5||1757.5||1757||10
1756796640000|2025-09-02 07:04:00|1757||1757.5||1757.5||1757||0
1756796650000|2025-09-02 07:04:10|1757|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|201
1756796660000|2025-09-02 07:04:20|1757|1756|1757|1756.5|1757|1756.5|1757|1756|216
1756796670000|2025-09-02 07:04:30||1756||1756||1756||1756|0
1756796680000|2025-09-02 07:04:40||1756.5||1756||1756.5||1756|100
1756796700000|2025-09-02 07:05:00|1756.5|1755.5|1755.5|1755|1756.5|1755.5|1755.5|1755|87
1756796710000|2025-09-02 07:05:10|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754|85
1756796720000|2025-09-02 07:05:20|1755|1754|1755|1754|1755|1754|1755|1754|7
1756796730000|2025-09-02 07:05:30|1754.5|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|95
1756796740000|2025-09-02 07:05:40||1753||1753||1753||1753|53
1756796760000|2025-09-02 07:06:00|1753|1752.5|1753|1752.5|1753.5|1752.5|1753|1752.5|96
1756796770000|2025-09-02 07:06:10|1752.5|1752|1752|1751.5|1753|1752|1752|1751.5|511
1756796780000|2025-09-02 07:06:20|1751|1750.5|1751|1750|1751|1750.5|1751|1750|408
1756796800000|2025-09-02 07:06:40|1750.5|1750.5|1751|1750.5|1751|1750.5|1750.5|1750.5|0
1756796810000|2025-09-02 07:06:50||1750||1750||1750||1750|0
1756796820000|2025-09-02 07:07:00||1750.5||1750.5||1750.5||1750.5|224
1756796830000|2025-09-02 07:07:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|572
1756796840000|2025-09-02 07:07:20|1751.5|1750.5|1751.5|1751|1752.5|1751.5|1751.5|1750.5|1746
1756796890000|2025-09-02 07:08:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756796900000|2025-09-02 07:08:20|1752|1751.5|1752|1751|1752|1752|1752|1751|1292
1756796910000|2025-09-02 07:08:30|1751.5|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|571
1756796920000|2025-09-02 07:08:40|1752||1752||1752||1751.5||0
1756796930000|2025-09-02 07:08:50|1751.5||1751.5||1751.5||1751.5||0
1756796940000|2025-09-02 07:09:00|1752||1752||1752||1751.5||0
1756796950000|2025-09-02 07:09:10|1751.5||1752||1752||1751.5||0
1756796960000|2025-09-02 07:09:20|1751.5|1751.5|1752|1751.5|1752|1751.5|1751.5|1751.5|172
1756796970000|2025-09-02 07:09:30|||||||||267
1756796980000|2025-09-02 07:09:40|1751.5|1751|1752|1751|1752|1751|1751.5|1751|334
1756797030000|2025-09-02 07:10:30|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|483
1756797040000|2025-09-02 07:10:40|1753|1752.5|1753.5|1753|1753.5|1753|1753|1752.5|507
1756797050000|2025-09-02 07:10:50||1752.5||1752.5||1752.5||1752.5|165
1756797070000|2025-09-02 07:11:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|174
1756797080000|2025-09-02 07:11:20|1753.5|1751.5|1753|1752|1753.5|1752.5|1753|1751.5|0
1756797100000|2025-09-02 07:11:40||1752.5||1752||1752.5||1752|6
1756797110000|2025-09-02 07:11:50|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|447
1756797120000|2025-09-02 07:12:00|1754|1753.5|1754|1753|1754|1753.5|1754|1753|235
1756797130000|2025-09-02 07:12:10||1753.5||1753||1753.5||1753|0
1756797150000|2025-09-02 07:12:30|||||||||28
1756797170000|2025-09-02 07:12:50|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|6
1756797180000|2025-09-02 07:13:00||1752||1752||1752||1752|242
1756797210000|2025-09-02 07:13:30|1752.5|1751.5|1753|1752|1753|1752.5|1752.5|1751.5|581
1756797230000|2025-09-02 07:13:50||1752.5||1752||1752.5||1752|0
1756797240000|2025-09-02 07:14:00|1752.5|1751.5|1751.5|1751|1752.5|1751.5|1751.5|1751|581
1756797260000|2025-09-02 07:14:20||1750.5||1750.5||1750.5||1750.5|0
1756797290000|2025-09-02 07:14:50|1749|1748|1748.5|1748|1749|1748|1748.5|1748|0
1756797300000|2025-09-02 07:15:00||1747.5||1747.5||1747.5||1747.5|213
1756797310000|2025-09-02 07:15:10||1748||1747.5||1748||1747.5|0
1756797320000|2025-09-02 07:15:20||1748||1747.5||1748||1747.5|0
1756797330000|2025-09-02 07:15:30||1748||1747.5||1748||1747.5|877
1756797340000|2025-09-02 07:15:40|1749.5|1748|1748.5|1748|1749.5|1749|1748.5|1748|494
1756797350000|2025-09-02 07:15:50|1748|1747.5|1748|1747|1748|1747.5|1748|1747|223
1756797360000|2025-09-02 07:16:00||1747.5||1747.5||1747.5||1747|0
1756797370000|2025-09-02 07:16:10||1747||1747||1747||1747|0
1756797380000|2025-09-02 07:16:20||1747.5||1747.5||1747.5||1747|0
1756797390000|2025-09-02 07:16:30||1747||1747.5||1747.5||1747|0
1756797400000|2025-09-02 07:16:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|166
1756797410000|2025-09-02 07:16:50||1747.5||1747.5||1747.5||1747.5|350
1756797430000|2025-09-02 07:17:10|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|149
1756797450000|2025-09-02 07:17:30|||||||||83
1756797460000|2025-09-02 07:17:40|1748|1747|1748|1747|1748|1747.5|1748|1746.5|143
1756797470000|2025-09-02 07:17:50|1748.5|1747.5|1749.5|1748.5|1749.5|1748.5|1748.5|1747.5|0
1756797490000|2025-09-02 07:18:10|1749|1747.5|1748.5|1747.5|1749|1748|1748.5|1747.5|430
1756797530000|2025-09-02 07:18:50||1748||1748||1748||1748|25
1756797540000|2025-09-02 07:19:00||1747.5||1747.5||1747.5||1747.5|0
1756797550000|2025-09-02 07:19:10|1748|1747|1747.5|1747|1748|1747|1747.5|1747|306
1756797560000|2025-09-02 07:19:20|||||||||25
1756797570000|2025-09-02 07:19:30|||||||||100
1756797580000|2025-09-02 07:19:40|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|573
1756797590000|2025-09-02 07:19:50|1746.5|1746|1746|1745.5|1746.5|1746|1746|1745.5|838
1756797600000|2025-09-02 07:20:00|||||||||60
1756797610000|2025-09-02 07:20:10||1745||1745||1745||1745|4828
1756797620000|2025-09-02 07:20:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|414
1756797640000|2025-09-02 07:20:40||1745||1745||1745||1745|161
1756797650000|2025-09-02 07:20:50|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|1400
1756797680000|2025-09-02 07:21:20||1745||1745||1745||1745|173
1756797700000|2025-09-02 07:21:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|400
1756797710000|2025-09-02 07:21:50|1745|1744|1745|1744.5|1745|1744.5|1745|1744|54
1756797730000|2025-09-02 07:22:10|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|600
1756797740000|2025-09-02 07:22:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1756797750000|2025-09-02 07:22:30||1744.5||1744.5||1744.5||1744.5|0
1756797760000|2025-09-02 07:22:40|||||||||1262
1756797770000|2025-09-02 07:22:50||1744||1744||1744||1744|0
1756797800000|2025-09-02 07:23:20|1744.5|1743.5|1744|1743.5|1744.5|1743.5|1744|1743.5|0
1756797810000|2025-09-02 07:23:30|||||||||8
1756797820000|2025-09-02 07:23:40|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|175
1756797840000|2025-09-02 07:24:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|123
1756797850000|2025-09-02 07:24:10|||||||||4
1756797860000|2025-09-02 07:24:20|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|46
1756797870000|2025-09-02 07:24:30|1743|1742.5|1742.5|1742|1743|1742.5|1742.5|1742|25
1756797910000|2025-09-02 07:25:10|||||||||612
1756797930000|2025-09-02 07:25:30|1743||1743||1743||1743||0
1756797950000|2025-09-02 07:25:50|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|446
1756797970000|2025-09-02 07:26:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|235
1756797990000|2025-09-02 07:26:30|||||||||124
1756798000000|2025-09-02 07:26:40|||||||||57
1756798020000|2025-09-02 07:27:00|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|10
1756798030000|2025-09-02 07:27:10|1742|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741.5|25
1756798040000|2025-09-02 07:27:20|1742|1740.5|1741.5|1740.5|1742|1740.5|1741.5|1740.5|963
1756798050000|2025-09-02 07:27:30||1741||1740.5||1741||1740.5|0
1756798060000|2025-09-02 07:27:40||1741||1741||1741||1741|17
1756798070000|2025-09-02 07:27:50|1742|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1756798080000|2025-09-02 07:28:00|1742|1741|1742.5|1742|1742.5|1742|1742|1741|0
1756798090000|2025-09-02 07:28:10|||||||||850
1756798130000|2025-09-02 07:28:50|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|874
1756798160000|2025-09-02 07:29:20|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1756798180000|2025-09-02 07:29:40|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|272
1756798200000|2025-09-02 07:30:00|1741.5|1741|1742|1741|1742|1741.5|1741.5|1740.5|457
1756798210000|2025-09-02 07:30:10||1741.5||1741||1741.5||1741|0
1756798230000|2025-09-02 07:30:30|||||||||103
1756798240000|2025-09-02 07:30:40|1741.5||1741.5||1741.5||1741.5||3
1756798250000|2025-09-02 07:30:50||1740.5||1740.5||1740.5||1740.5|746
1756798260000|2025-09-02 07:31:00|1741||1741||1741||1741||10
1756798280000|2025-09-02 07:31:20||1740||1740.5||1740.5||1740|707
1756798290000|2025-09-02 07:31:30||1740||1740||1740.5||1740|454
1756798310000|2025-09-02 07:31:50|1740.5||1740.5||1740.5||1740.5||0
1756798320000|2025-09-02 07:32:00|1740|1739|1739.5|1739|1740|1739|1739.5|1739|6
1756798340000|2025-09-02 07:32:20|||||||||33
1756798350000|2025-09-02 07:32:30|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756798360000|2025-09-02 07:32:40|||||||||21
1756798370000|2025-09-02 07:32:50|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738.5|619
1756798390000|2025-09-02 07:33:10|||||||||23
1756798400000|2025-09-02 07:33:20|1739.5||1739.5||1739.5||1739.5||572
1756798440000|2025-09-02 07:34:00||1739||1739||1739||1739|0
1756798450000|2025-09-02 07:34:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|914
1756798460000|2025-09-02 07:34:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|732
1756798470000|2025-09-02 07:34:30|||||||||8
1756798480000|2025-09-02 07:34:40|1739||1739||1739||1739||500
1756798500000|2025-09-02 07:35:00||1738||1738||1738||1738|95
1756798520000|2025-09-02 07:35:20|1738.5||1739||1739||1738.5||10
1756798530000|2025-09-02 07:35:30|||||||||22
1756798540000|2025-09-02 07:35:40|1738.5||1738.5||1739||1738.5||277
1756798550000|2025-09-02 07:35:50|1738|1737|1738|1737|1738|1737|1738|1737|6
1756798570000|2025-09-02 07:36:10|||||||||18
1756798580000|2025-09-02 07:36:20|1737.5||1737.5||1737.5||1737.5||0
1756798610000|2025-09-02 07:36:50|||||||||28
1756798620000|2025-09-02 07:37:00|||||||||10
1756798630000|2025-09-02 07:37:10|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|576
1756798640000|2025-09-02 07:37:20|1737.5||1737||1737.5||1737||115
1756798650000|2025-09-02 07:37:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|500
1756798700000|2025-09-02 07:38:20|||||||||467
1756798710000|2025-09-02 07:38:30|||||||||28
1756798720000|2025-09-02 07:38:40|1738||1737.5||1738||1737.5||563
1756798730000|2025-09-02 07:38:50|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|28
1756798740000|2025-09-02 07:39:00|||||||||25
1756798750000|2025-09-02 07:39:10|||||||||50
1756798780000|2025-09-02 07:39:40|||||||||15
1756798790000|2025-09-02 07:39:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|577
1756798810000|2025-09-02 07:40:10|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1
1756798820000|2025-09-02 07:40:20|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|155
1756798830000|2025-09-02 07:40:30||1734||1734||1734||1734|0
1756798840000|2025-09-02 07:40:40|1734.5||1734.5||1734.5||1734.5||0
1756798850000|2025-09-02 07:40:50|1735|1734.5|1735.5|1735|1735.5|1735|1735|1734.5|25
1756798860000|2025-09-02 07:41:00|1736|1735.5|1737|1736|1737|1736|1736|1735|702
1756798870000|2025-09-02 07:41:10|1736.5||1736.5||1736.5||1736.5||410
1756798880000|2025-09-02 07:41:20|1737|1736.5|1738|1737|1738|1737|1737|1736.5|497
1756798890000|2025-09-02 07:41:30|1737.5||1737.5||1738||1737.5||876
1756798900000|2025-09-02 07:41:40||1736.5||1736.5||1736.5||1736.5|272
1756798920000|2025-09-02 07:42:00||1737||1737||1737||1737|0
1756798930000|2025-09-02 07:42:10||1736.5||1736.5||1736.5||1736.5|815
1756798940000|2025-09-02 07:42:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|596
1756798980000|2025-09-02 07:43:00|1736|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|40
1756798990000|2025-09-02 07:43:10|1736||1736||1736||1736||0
1756799000000|2025-09-02 07:43:20||1735||1735||1735||1735|154
1756799010000|2025-09-02 07:43:30|1735.5|1735.5|1736|1735.5|1736.5|1735.5|1735.5|1735|200
1756799020000|2025-09-02 07:43:40|1736.5||1736.5||1736.5||1736.5||0
1756799030000|2025-09-02 07:43:50||1736||1736||1736||1736|50
1756799050000|2025-09-02 07:44:10|||||||||114
1756799070000|2025-09-02 07:44:30|||||||||580
1756799080000|2025-09-02 07:44:40|||||||||6
1756799090000|2025-09-02 07:44:50|||||||||28
1756799110000|2025-09-02 07:45:10|1737||1737||1737||1736.5||473
1756799120000|2025-09-02 07:45:20|1736.5|1735.5|1736|1735.5|1737|1735.5|1736|1735.5|654
1756799130000|2025-09-02 07:45:30|||||||||28
1756799140000|2025-09-02 07:45:40|1735.5|1735|1736|1735.5|1736|1735.5|1735.5|1735|431
1756799150000|2025-09-02 07:45:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|401
1756799160000|2025-09-02 07:46:00||1735||1735||1735||1734.5|16
1756799170000|2025-09-02 07:46:10|||||||||57
1756799200000|2025-09-02 07:46:40||1734.5||1734.5||1734.5||1734.5|0
1756799210000|2025-09-02 07:46:50||1735||1735||1735||1735|0
1756799220000|2025-09-02 07:47:00|||||||||100
1756799260000|2025-09-02 07:47:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|25
1756799280000|2025-09-02 07:48:00|1735.5|1735|1736|1735|1736|1735|1735.5|1735|160
1756799310000|2025-09-02 07:48:30|1736.5|1736|1737|1736|1737|1736.5|1736.5|1736|601
1756799320000|2025-09-02 07:48:40|1738|1737|1738|1737.5|1738|1737.5|1738|1737|0
1756799330000|2025-09-02 07:48:50|||||||||26
1756799370000|2025-09-02 07:49:30|||||||||7
1756799380000|2025-09-02 07:49:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|209
1756799390000|2025-09-02 07:49:50|1738|1737|1738.5|1738|1738.5|1738|1738|1737|546
1756799410000|2025-09-02 07:50:10|1738|1737.5|1738|1737|1738|1737.5|1738|1737|333
1756799420000|2025-09-02 07:50:20|||||||||20
1756799430000|2025-09-02 07:50:30|||||||||550
1756799460000|2025-09-02 07:51:00|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|0
1756799470000|2025-09-02 07:51:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|591
1756799500000|2025-09-02 07:51:40|1740|1739|1740.5|1740|1740.5|1740|1740|1739|257
1756799510000|2025-09-02 07:51:50|||||||||100
1756799520000|2025-09-02 07:52:00|||||||||10
1756799540000|2025-09-02 07:52:20||1739.5||1739.5||1740||1739.5|27
1756799550000|2025-09-02 07:52:30||1740||1740||1740||1740|588
1756799560000|2025-09-02 07:52:40|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|626
1756799580000|2025-09-02 07:53:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1756799590000|2025-09-02 07:53:10|1741.5||1742||1742||1741.5||400
1756799600000|2025-09-02 07:53:20|1741.5||1741.5||1741.5||1741.5||0
1756799640000|2025-09-02 07:54:00||1740.5||1740.5||1740.5||1740.5|0
1756799670000|2025-09-02 07:54:30|1741||1741||1741||1741||0
1756799690000|2025-09-02 07:54:50|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|400
1756799700000|2025-09-02 07:55:00|||||||||28
1756799710000|2025-09-02 07:55:10|||||||||29
1756799720000|2025-09-02 07:55:20|1743|1742|1743|1742.5|1743|1742.5|1743|1742|535
1756799730000|2025-09-02 07:55:30|||||||||96
1756799760000|2025-09-02 07:56:00|||||||||100
1756799770000|2025-09-02 07:56:10|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|152
1756799790000|2025-09-02 07:56:30|1744|1742.5|1743.5|1742.5|1744|1742.5|1743.5|1742.5|24
1756799810000|2025-09-02 07:56:50|1743||1743||1743||1743||86
1756799820000|2025-09-02 07:57:00|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756799830000|2025-09-02 07:57:10|1744||1744||1744||1744||727
1756799840000|2025-09-02 07:57:20|1743.5||1743.5||1744||1743.5||615
1756799850000|2025-09-02 07:57:30|1744|1742.5|1743|1742.5|1744|1742.5|1743|1742.5|36
1756799860000|2025-09-02 07:57:40||1742||1742.5||1742.5||1742|0
1756799880000|2025-09-02 07:58:00|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|0
1756799890000|2025-09-02 07:58:10|||||||||68
1756799900000|2025-09-02 07:58:20|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|37
1756799920000|2025-09-02 07:58:40|1741||1741||1741||1741||40
1756799950000|2025-09-02 07:59:10|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|30
1756799970000|2025-09-02 07:59:30|||||||||9
1756799990000|2025-09-02 07:59:50|1741|1739.5|1741|1740.5|1741|1740.5|1741|1739.5|228
1756800000000|2025-09-02 08:00:00|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1739.5|1097
1756800010000|2025-09-02 08:00:10||1739.5||1739.5||1739.5||1739.5|101
1756800020000|2025-09-02 08:00:20|1740||1740||1740||1740||118
1756800060000|2025-09-02 08:01:00|||||||||1
1756800100000|2025-09-02 08:01:40|1740.5|1740|1740|1739.5|1740.5|1740|1740|1739.5|769
1756800130000|2025-09-02 08:02:10|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|523
1756800160000|2025-09-02 08:02:40|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|494
1756800170000|2025-09-02 08:02:50|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|168
1756800200000|2025-09-02 08:03:20|||||||||5
1756800220000|2025-09-02 08:03:40|1742||1742||1742||1742||0
1756800240000|2025-09-02 08:04:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|0
1756800250000|2025-09-02 08:04:10||1741||1740.5||1741||1740.5|4
1756800260000|2025-09-02 08:04:20|1742|1741|1742|1741|1742|1741|1742|1741|15
1756800270000|2025-09-02 08:04:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|30
1756800280000|2025-09-02 08:04:40|1741|1740|1741|1740|1741|1740|1740.5|1740|430
1756800300000|2025-09-02 08:05:00|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|727
1756800310000|2025-09-02 08:05:10|1740.5||1740.5||1740.5||1740.5||130
1756800320000|2025-09-02 08:05:20|1740||1740||1740||1740||0
1756800330000|2025-09-02 08:05:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1738.5|51
1756800350000|2025-09-02 08:05:50||1738.5||1738.5||1738.5||1738.5|46
1756800360000|2025-09-02 08:06:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|708
1756800370000|2025-09-02 08:06:10|||||||||19
1756800380000|2025-09-02 08:06:20|||||||||24
1756800400000|2025-09-02 08:06:40|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|0
1756800420000|2025-09-02 08:07:00||1739.5||1739.5||1739.5||1739.5|302
1756800430000|2025-09-02 08:07:10||1740||1740||1740||1740|0
1756800460000|2025-09-02 08:07:40|1741||1741||1741||1741||1
1756800470000|2025-09-02 08:07:50|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|0
1756800480000|2025-09-02 08:08:00|1740.5||1740.5||1740.5||1740.5||0
1756800520000|2025-09-02 08:08:40|1740||1740||1740||1740||0
1756800530000|2025-09-02 08:08:50|1739.5|1739|1740.5|1739.5|1740.5|1740|1739.5|1739|0
1756800550000|2025-09-02 08:09:10|1740|1740|1740|1739.5|1740|1740|1740|1739.5|8
1756800560000|2025-09-02 08:09:20||1739||1739||1739||1739|11
1756800580000|2025-09-02 08:09:40|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|94
1756800590000|2025-09-02 08:09:50||1740.5||1740||1740.5||1740|0
1756800600000|2025-09-02 08:10:00||1740.5||1740||1740.5||1740|160
1756800620000|2025-09-02 08:10:20|1740.5||1740.5||1740.5||1740.5||0
1756800630000|2025-09-02 08:10:30||1739.5||1739.5||1739.5||1739.5|439
1756800650000|2025-09-02 08:10:50|1740||1740||1740||1740||0
1756800660000|2025-09-02 08:11:00|1740.5||1740.5||1740.5||1740.5||72
1756800670000|2025-09-02 08:11:10|1740||1740.5||1740.5||1740||311
1756800680000|2025-09-02 08:11:20|||||||||104
1756800690000|2025-09-02 08:11:30|1740||1740||1740||1740||270
1756800700000|2025-09-02 08:11:40|1740.5||1740.5||1740.5||1740.5||0
1756800720000|2025-09-02 08:12:00|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|128
1756800750000|2025-09-02 08:12:30|||||||||63
1756800790000|2025-09-02 08:13:10|||||||||41
1756800800000|2025-09-02 08:13:20|1739|1738.5|1738.5|1738|1739|1738.5|1738.5|1738|483
1756800830000|2025-09-02 08:13:50|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|1092
1756800850000|2025-09-02 08:14:10|||||||||121
1756800860000|2025-09-02 08:14:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|469
1756800880000|2025-09-02 08:14:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|25
1756800890000|2025-09-02 08:14:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|0
1756800910000|2025-09-02 08:15:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|8
1756800920000|2025-09-02 08:15:20|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|0
1756800930000|2025-09-02 08:15:30|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|35
1756800960000|2025-09-02 08:16:00|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1756800970000|2025-09-02 08:16:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|150
1756800980000|2025-09-02 08:16:20|||||||||80
1756800990000|2025-09-02 08:16:30|1743.5||1743.5||1743.5||1743||0
1756801010000|2025-09-02 08:16:50||1743||1743||1743||1743|80
1756801030000|2025-09-02 08:17:10|||||||||1
1756801040000|2025-09-02 08:17:20|||||||||10
1756801100000|2025-09-02 08:18:20|||||||||535
1756801130000|2025-09-02 08:18:50|||||||||95
1756801140000|2025-09-02 08:19:00|||||||||10
1756801160000|2025-09-02 08:19:20||1742.5||1742.5||1742.5||1742.5|8
1756801170000|2025-09-02 08:19:30||1743||1743||1743||1743|43
1756801190000|2025-09-02 08:19:50|1744||1744||1744||1744||9
1756801200000|2025-09-02 08:20:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|100
1756801210000|2025-09-02 08:20:10|||||||||172
1756801220000|2025-09-02 08:20:20||1743||1743||1743||1743|0
1756801230000|2025-09-02 08:20:30|||||||||224
1756801260000|2025-09-02 08:21:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756801280000|2025-09-02 08:21:20|||||||||58
1756801290000|2025-09-02 08:21:30|1744|1743|1744|1743|1744|1743|1744|1743|718
1756801300000|2025-09-02 08:21:40||1743.5||1743||1743.5||1743|0
1756801320000|2025-09-02 08:22:00||1743.5||1743.5||1743.5||1743.5|3
1756801330000|2025-09-02 08:22:10|||||||||29
1756801370000|2025-09-02 08:22:50||1743||1743||1743||1743|0
1756801390000|2025-09-02 08:23:10|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1756801400000|2025-09-02 08:23:20||1743.5||1744||1744||1743.5|0
1756801410000|2025-09-02 08:23:30|1745||1744.5||1745||1744.5||100
1756801420000|2025-09-02 08:23:40|||||||||325
1756801430000|2025-09-02 08:23:50|||||||||727
1756801460000|2025-09-02 08:24:20|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|46
1756801480000|2025-09-02 08:24:40|1744||1744||1744||1744||10
1756801490000|2025-09-02 08:24:50|1744.5||1744.5||1744.5||1744.5||0
1756801500000|2025-09-02 08:25:00|1744|1744|1745|1744.5|1745|1744.5|1744|1743.5|723
1756801520000|2025-09-02 08:25:20|1744.5|1743.5|1745|1744|1745|1744|1744.5|1743.5|428
1756801540000|2025-09-02 08:25:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|727
1756801550000|2025-09-02 08:25:50|1746|1745|1746.5|1746|1746.5|1746|1746|1745|652
1756801570000|2025-09-02 08:26:10|1746|1745.5|1746.5|1745.5|1746.5|1745.5|1746|1745.5|17
1756801590000|2025-09-02 08:26:30|1747|1746|1747|1746|1747|1746|1747|1746|772
1756801620000|2025-09-02 08:27:00||1746.5||1746||1746.5||1746|0
1756801680000|2025-09-02 08:28:00|1747.5|1746.5|1747.5|1747|1747.5|1747|1747.5|1746.5|0
1756801690000|2025-09-02 08:28:10|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|310
1756801710000|2025-09-02 08:28:30|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|84
1756801720000|2025-09-02 08:28:40|1747||1747||1747||1747||0
1756801730000|2025-09-02 08:28:50|1746|1745|1746|1745.5|1746|1745.5|1746|1745|25
1756801760000|2025-09-02 08:29:20||1745||1745||1745||1745|0
1756801780000|2025-09-02 08:29:40|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|733
1756801800000|2025-09-02 08:30:00|1745.5|1745|1745|1744.5|1745.5|1745|1745|1744.5|697
1756801810000|2025-09-02 08:30:10|||||||||7
1756801830000|2025-09-02 08:30:30|||||||||51
1756801850000|2025-09-02 08:30:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1756801860000|2025-09-02 08:31:00|1745.5||1745.5||1745.5||1745.5||0
1756801890000|2025-09-02 08:31:30||1744.5||1744.5||1744.5||1744.5|727
1756801900000|2025-09-02 08:31:40|1744.5|1744|1745|1744|1745|1744|1744.5|1744|0
1756801920000|2025-09-02 08:32:00|1744.5||1744.5||1744.5||1744.5||0
1756801930000|2025-09-02 08:32:10|||||||||1
1756801960000|2025-09-02 08:32:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|376
1756801980000|2025-09-02 08:33:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|991
1756801990000|2025-09-02 08:33:10|1745||1745||1745||1745||184
1756802010000|2025-09-02 08:33:30|1744.5||1744.5||1744.5||1744.5||0
1756802020000|2025-09-02 08:33:40||1743.5||1743.5||1743.5||1743.5|16
1756802060000|2025-09-02 08:34:20|||||||||1
1756802100000|2025-09-02 08:35:00|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|724
1756802130000|2025-09-02 08:35:30|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743|164
1756802140000|2025-09-02 08:35:40|1743|1743|1743|1742.5|1743|1743|1743|1742.5|727
1756802180000|2025-09-02 08:36:20|||||||||921
1756802210000|2025-09-02 08:36:50|||||||||237
1756802230000|2025-09-02 08:37:10|1744|1743|1744|1743.5|1744|1743.5|1744|1743|0
1756802240000|2025-09-02 08:37:20|1744.5|1744|1745|1744.5|1745|1744.5|1744.5|1744|414
1756802260000|2025-09-02 08:37:40|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|0
1756802280000|2025-09-02 08:38:00|1746|1745.5|1745.5|1745|1746|1745.5|1745.5|1745|0
1756802330000|2025-09-02 08:38:50|1746||1746||1746||1746||0
1756802360000|2025-09-02 08:39:20|1745.5||1745.5||1745.5||1745.5||0
1756802370000|2025-09-02 08:39:30|1746||1746||1746||1746||0
1756802400000|2025-09-02 08:40:00|1745.5|1744.5|1745|1744.5|1745.5|1744.5|1745|1744.5|25
1756802420000|2025-09-02 08:40:20|||||||||28
1756802450000|2025-09-02 08:40:50|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|514
1756802470000|2025-09-02 08:41:10||1744.5||1745||1745||1744.5|492
1756802490000|2025-09-02 08:41:30|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|154
1756802510000|2025-09-02 08:41:50|||||||||10
1756802520000|2025-09-02 08:42:00|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|0
1756802530000|2025-09-02 08:42:10|||||||||163
1756802570000|2025-09-02 08:42:50|1746|1745.5|1745.5|1745|1746|1745.5|1745.5|1745|937
1756802640000|2025-09-02 08:44:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|185
1756802670000|2025-09-02 08:44:30|||||||||6
1756802700000|2025-09-02 08:45:00|||||||||302
1756802740000|2025-09-02 08:45:40|||||||||26
1756802770000|2025-09-02 08:46:10|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|577
1756802780000|2025-09-02 08:46:20|||||||||57
1756802800000|2025-09-02 08:46:40|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|247
1756802820000|2025-09-02 08:47:00|1744|1743|1744|1743.5|1744|1743.5|1744|1743|0
1756802830000|2025-09-02 08:47:10||1743||1743||1743||1743|0
1756802840000|2025-09-02 08:47:20|1743.5|1742.5|1743.5|1743|1743.5|1743|1743|1742.5|101
1756802860000|2025-09-02 08:47:40|1744|1742.5|1743.5|1742.5|1744|1743|1743.5|1742.5|437
1756802870000|2025-09-02 08:47:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1756802880000|2025-09-02 08:48:00||1743.5||1743.5||1743.5||1743.5|0
1756802900000|2025-09-02 08:48:20||1743||1743||1743||1743|0
1756802920000|2025-09-02 08:48:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1756802930000|2025-09-02 08:48:50||1743||1743||1743||1743|0
1756802940000|2025-09-02 08:49:00|1743|1742|1743|1742|1743|1742|1743|1742|727
1756802970000|2025-09-02 08:49:30|1742.5||1742.5||1742.5||1742.5||0
1756802990000|2025-09-02 08:49:50||1741.5||1741.5||1741.5||1741.5|287
1756803000000|2025-09-02 08:50:00|1743|1742|1743|1742|1743|1742|1743|1742|250
1756803010000|2025-09-02 08:50:10|1742.5|1741.5|1742.5|1742|1742.5|1742|1742.5|1741.5|0
1756803020000|2025-09-02 08:50:20|1741|1741.5|1741.5|1740.5|1741.5|1741.5|1741|1740|727
1756803030000|2025-09-02 08:50:30||1741||1740.5||1741||1740.5|271
1756803050000|2025-09-02 08:50:50|1741||1741||1741||1741||0
1756803080000|2025-09-02 08:51:20|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|131
1756803090000|2025-09-02 08:51:30|1741|1740|1741|1740|1741|1740|1741|1740|196
1756803100000|2025-09-02 08:51:40|1740.5||1740.5||1740.5||1740.5||0
1756803130000|2025-09-02 08:52:10|||||||||30
1756803140000|2025-09-02 08:52:20|||||||||250
1756803150000|2025-09-02 08:52:30|||||||||150
1756803160000|2025-09-02 08:52:40||1739.5||1739.5||1739.5||1739.5|727
1756803170000|2025-09-02 08:52:50|||||||||95
1756803200000|2025-09-02 08:53:20|1740||1740||1740.5||1740||994
1756803230000|2025-09-02 08:53:50|1741|1740.5|1742|1741.5|1742|1741.5|1741|1740|48
1756803240000|2025-09-02 08:54:00|1742.5|1742|1742.5|1741.5|1742.5|1742|1742.5|1741.5|26
1756803260000|2025-09-02 08:54:20||1742||1742||1742||1742|25
1756803270000|2025-09-02 08:54:30|1743||1743||1743||1743||0
1756803320000|2025-09-02 08:55:20|||||||||755
1756803330000|2025-09-02 08:55:30|1742.5|1742.5|1743|1742.5|1743|1742.5|1742.5|1742.5|623
1756803370000|2025-09-02 08:56:10|1743.5|1743|1743.5|1742.5|1743.5|1743|1743.5|1742.5|0
1756803380000|2025-09-02 08:56:20|1743||1743||1743||1743||0
1756803420000|2025-09-02 08:57:00|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|150
1756803430000|2025-09-02 08:57:10|1743|1742.5|1743|1742|1743|1742.5|1742.5|1742|259
1756803440000|2025-09-02 08:57:20|1742.5||1742.5||1742.5||1742.5||0
1756803450000|2025-09-02 08:57:30|1743||1742.5||1743||1742.5||0
1756803460000|2025-09-02 08:57:40|1743||1743||1743||1742.5||129
1756803470000|2025-09-02 08:57:50|1742.5||1742.5||1742.5||1742.5||11
1756803480000|2025-09-02 08:58:00|1743||1743||1743||1743||0
1756803510000|2025-09-02 08:58:30|||||||||50
1756803540000|2025-09-02 08:59:00|||||||||43
1756803570000|2025-09-02 08:59:30||1742.5||1742.5||1742.5||1742.5|433
1756803610000|2025-09-02 09:00:10|1743.5||1743.5||1743.5||1743.5||86
1756803620000|2025-09-02 09:00:20|||||||||50
1756803650000|2025-09-02 09:00:50||1743||1743||1743||1743|0
1756803680000|2025-09-02 09:01:20|||||||||70
1756803690000|2025-09-02 09:01:30|1744||1744||1744||1744||272
1756803700000|2025-09-02 09:01:40||1743.5||1743||1743.5||1743|0
1756803720000|2025-09-02 09:02:00|1744.5|1744|1745|1744.5|1745|1744.5|1744.5|1744|0
1756803730000|2025-09-02 09:02:10|||||||||149
1756803750000|2025-09-02 09:02:30|1744.5|1744|1744|1743.5|1744.5|1744|1744|1743.5|280
1756803790000|2025-09-02 09:03:10|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|909
1756803810000|2025-09-02 09:03:30|||||||||6
1756803830000|2025-09-02 09:03:50|||||||||208
1756803850000|2025-09-02 09:04:10|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756803890000|2025-09-02 09:04:50|||||||||400
1756803910000|2025-09-02 09:05:10|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756803920000|2025-09-02 09:05:20|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|6
1756803930000|2025-09-02 09:05:30|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756803990000|2025-09-02 09:06:30|||||||||15
1756804010000|2025-09-02 09:06:50|||||||||325
1756804020000|2025-09-02 09:07:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|161
1756804030000|2025-09-02 09:07:10|||||||||858
1756804060000|2025-09-02 09:07:40|||||||||5
1756804070000|2025-09-02 09:07:50|||||||||9
1756804080000|2025-09-02 09:08:00||1743||1743||1743||1743|0
1756804130000|2025-09-02 09:08:50||1743.5||1743.5||1743.5||1743.5|12
1756804140000|2025-09-02 09:09:00|||||||||277
1756804220000|2025-09-02 09:10:20|||||||||9
1756804230000|2025-09-02 09:10:30|||||||||500
1756804270000|2025-09-02 09:11:10|||||||||391
1756804320000|2025-09-02 09:12:00|||||||||47
1756804330000|2025-09-02 09:12:10|1743.5|1743|1744|1743.5|1744|1743.5|1743.5|1743|40
1756804360000|2025-09-02 09:12:40|||||||||15
1756804370000|2025-09-02 09:12:50||1743||1743||1743||1743|0
1756804400000|2025-09-02 09:13:20|1743.5||1743.5||1743.5||1743.5||0
1756804500000|2025-09-02 09:15:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756804510000|2025-09-02 09:15:10|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|1339
1756804520000|2025-09-02 09:15:20|1742|1741.5|1742|1741.5|1742|1741.5|1741.5|1741|1348
1756804530000|2025-09-02 09:15:30||1741||1741||1741||1741|0
1756804540000|2025-09-02 09:15:40||1741.5||1741.5||1741.5||1741.5|0
1756804550000|2025-09-02 09:15:50|1742.5||1742||1742.5||1742||0
1756804560000|2025-09-02 09:16:00|||||||||10
1756804610000|2025-09-02 09:16:50|1741.5|1741|1742|1741|1742|1741|1741.5|1741|575
1756804620000|2025-09-02 09:17:00||1741.5||1741||1741.5||1741|44
1756804630000|2025-09-02 09:17:10||1741.5||1741||1741.5||1741|0
1756804640000|2025-09-02 09:17:20|1742.5|1741.5|1742.5|1742|1742.5|1742|1742.5|1741.5|832
1756804680000|2025-09-02 09:18:00|||||||||294
1756804710000|2025-09-02 09:18:30|||||||||100
1756804720000|2025-09-02 09:18:40|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|272
1756804730000|2025-09-02 09:18:50|||||||||14
1756804740000|2025-09-02 09:19:00|||||||||166
1756804760000|2025-09-02 09:19:20|||||||||100
1756804780000|2025-09-02 09:19:40|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|269
1756804790000|2025-09-02 09:19:50||1741.5||1741.5||1741.5||1741.5|248
1756804800000|2025-09-02 09:20:00||1742||1742||1742||1742|0
1756804810000|2025-09-02 09:20:10|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|70
1756804820000|2025-09-02 09:20:20|1742.5||1742.5||1742.5||1742.5||316
1756804830000|2025-09-02 09:20:30|1742||1742||1742||1742||0
1756804840000|2025-09-02 09:20:40|||||||||2
1756804850000|2025-09-02 09:20:50|1742.5||1742.5||1742.5||1742.5||909
1756804860000|2025-09-02 09:21:00|1742||1742||1742||1742||0
1756804880000|2025-09-02 09:21:20|||||||||1420
1756804910000|2025-09-02 09:21:50|||||||||344
1756804950000|2025-09-02 09:22:30|||||||||6
1756804990000|2025-09-02 09:23:10|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|555
1756805000000|2025-09-02 09:23:20|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|1209
1756805020000|2025-09-02 09:23:40|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|909
1756805080000|2025-09-02 09:24:40|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|767
1756805100000|2025-09-02 09:25:00|||||||||50
1756805120000|2025-09-02 09:25:20|||||||||350
1756805140000|2025-09-02 09:25:40|||||||||185
1756805150000|2025-09-02 09:25:50|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1756805170000|2025-09-02 09:26:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|1021
1756805190000|2025-09-02 09:26:30|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|17
1756805210000|2025-09-02 09:26:50|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|592
1756805260000|2025-09-02 09:27:40|||||||||100
1756805290000|2025-09-02 09:28:10||1742||1742||1742.5||1742|564
1756805300000|2025-09-02 09:28:20|1742.5|1742.5|1742.5|1742|1743|1742.5|1742.5|1742|391
1756805310000|2025-09-02 09:28:30|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|289
1756805340000|2025-09-02 09:29:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756805350000|2025-09-02 09:29:10|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756805370000|2025-09-02 09:29:30|||||||||30
1756805420000|2025-09-02 09:30:20|||||||||20
1756805500000|2025-09-02 09:31:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|27
1756805530000|2025-09-02 09:32:10|1744.5|1744|1745|1744|1745|1744.5|1744.5|1744|1095
1756805550000|2025-09-02 09:32:30|1744.5||1744.5||1744.5||1744.5||0
1756805560000|2025-09-02 09:32:40||1743.5||1743.5||1743.5||1743.5|196
1756805570000|2025-09-02 09:32:50||1744||1744||1744||1744|0
1756805580000|2025-09-02 09:33:00|||||||||30
1756805600000|2025-09-02 09:33:20||1743.5||1743.5||1743.5||1743.5|0
1756805610000|2025-09-02 09:33:30|1744||1744||1744||1744||0
1756805670000|2025-09-02 09:34:30|1744.5||1744.5||1744.5||1744.5||0
1756805680000|2025-09-02 09:34:40|1744||1744||1744||1744||0
1756805690000|2025-09-02 09:34:50|||||||||6
1756805700000|2025-09-02 09:35:00|||||||||3
1756805710000|2025-09-02 09:35:10|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|909
1756805720000|2025-09-02 09:35:20||1743.5||1744||1744||1743.5|624
1756805750000|2025-09-02 09:35:50|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|281
1756805780000|2025-09-02 09:36:20|1744.5|1744|1745|1744|1745|1744|1744.5|1744|114
1756805800000|2025-09-02 09:36:40|1744.5||1744.5||1744.5||1744.5||0
1756805820000|2025-09-02 09:37:00||1743.5||1743.5||1743.5||1743.5|404
1756805850000|2025-09-02 09:37:30|1744||1744||1744||1744||0
1756805860000|2025-09-02 09:37:40|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|25
1756805910000|2025-09-02 09:38:30|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|909
1756805920000|2025-09-02 09:38:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1756805950000|2025-09-02 09:39:10||1744.5||1744.5||1744.5||1744.5|0
1756806000000|2025-09-02 09:40:00|||||||||8
1756806010000|2025-09-02 09:40:10|||||||||6
1756806020000|2025-09-02 09:40:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|8
1756806060000|2025-09-02 09:41:00|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|739
1756806070000|2025-09-02 09:41:10|1745.5||1745.5||1745.5||1745.5||26
1756806080000|2025-09-02 09:41:20||1745||1745||1745||1745|0
1756806100000|2025-09-02 09:41:40|1746||1745.5||1746||1745.5||937
1756806110000|2025-09-02 09:41:50|1746||1745.5||1746||1745.5||400
1756806130000|2025-09-02 09:42:10|1746||1745.5||1746||1745.5||0
1756806150000|2025-09-02 09:42:30|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|39
1756806160000|2025-09-02 09:42:40|1744.5|1744|1745|1744|1745|1744|1744.5|1744|522
1756806190000|2025-09-02 09:43:10|1744.5||1744.5||1744.5||1744.5||0
1756806260000|2025-09-02 09:44:20|1745||1745||1745||1745||0
1756806270000|2025-09-02 09:44:30||1744.5||1744||1744.5||1744|0
1756806280000|2025-09-02 09:44:40|||||||||260
1756806290000|2025-09-02 09:44:50|||||||||8
1756806310000|2025-09-02 09:45:10|1744.5||1744.5||1744.5||1744.5||3
1756806330000|2025-09-02 09:45:30|||||||||35
1756806340000|2025-09-02 09:45:40|||||||||81
1756806400000|2025-09-02 09:46:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|36
1756806410000|2025-09-02 09:46:50|||||||||10
1756806420000|2025-09-02 09:47:00|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|6
1756806430000|2025-09-02 09:47:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756806440000|2025-09-02 09:47:20||1742||1742||1742||1742|23
1756806470000|2025-09-02 09:47:50|1742.5||1742.5||1742.5||1742.5||0
1756806480000|2025-09-02 09:48:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756806490000|2025-09-02 09:48:10|||||||||909
1756806510000|2025-09-02 09:48:30|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|295
1756806530000|2025-09-02 09:48:50|1744|1743.5|1743.5|1743|1744|1743.5|1743.5|1743|340
1756806580000|2025-09-02 09:49:40|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|53
1756806590000|2025-09-02 09:49:50|1742.5|1742|1743|1742.5|1743|1742.5|1742.5|1742|148
1756806630000|2025-09-02 09:50:30|||||||||170
1756806660000|2025-09-02 09:51:00|||||||||15
1756806680000|2025-09-02 09:51:20|1743.5|1743|1743|1742.5|1743.5|1743|1743|1742.5|171
1756806710000|2025-09-02 09:51:50||1742||1742||1742||1742|21
1756806730000|2025-09-02 09:52:10|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742.5|909
1756806750000|2025-09-02 09:52:30|1742.5|1742|1743|1742|1743|1742|1742.5|1742|32
1756806790000|2025-09-02 09:53:10|1742.5||1742.5||1742.5||1742.5||0
1756806800000|2025-09-02 09:53:20|1743||1743||1743||1743||27
1756806810000|2025-09-02 09:53:30|1742.5||1742.5||1743||1742.5||0
1756806820000|2025-09-02 09:53:40|1743||1743||1743||1743||0
1756806830000|2025-09-02 09:53:50|||||||||10
1756806850000|2025-09-02 09:54:10|1742.5||1742.5||1742.5||1742.5||0
1756806880000|2025-09-02 09:54:40|||||||||80
1756806890000|2025-09-02 09:54:50||1741.5||1741.5||1741.5||1741.5|0
1756806900000|2025-09-02 09:55:00||1742||1742||1742||1742|0
1756806910000|2025-09-02 09:55:10|1743|1742.5|1743|1742|1743|1742.5|1743|1742|6
1756806920000|2025-09-02 09:55:20||1742.5||1742.5||1742.5||1742.5|0
1756806940000|2025-09-02 09:55:40|||||||||130
1756806960000|2025-09-02 09:56:00|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756807000000|2025-09-02 09:56:40|1744|1743.5|1744|1743|1744|1743.5|1744|1743|0
1756807030000|2025-09-02 09:57:10|1743.5||1743.5||1744||1743.5||0
1756807040000|2025-09-02 09:57:20|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|909
1756807070000|2025-09-02 09:57:50|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1756807110000|2025-09-02 09:58:30|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|574
1756807120000|2025-09-02 09:58:40|1744.5||1744.5||1744.5||1744.5||0
1756807130000|2025-09-02 09:58:50|1744||1744||1744||1744||0
1756807140000|2025-09-02 09:59:00|1744.5||1744||1744.5||1744||0
1756807220000|2025-09-02 10:00:20|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|626
1756807250000|2025-09-02 10:00:50|||||||||100
1756807280000|2025-09-02 10:01:20|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756807310000|2025-09-02 10:01:50|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|197
1756807380000|2025-09-02 10:03:00|||||||||45
1756807460000|2025-09-02 10:04:20|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|312
1756807470000|2025-09-02 10:04:30|1744||1744||1744||1744||10
1756807510000|2025-09-02 10:05:10|1743.5|1743|1743.5|1743|1743.5|1743.5|1743.5|1743|610
1756807520000|2025-09-02 10:05:20|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|441
1756807530000|2025-09-02 10:05:30|1743.5||1743.5||1743.5||1743.5||0
1756807540000|2025-09-02 10:05:40|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|255
1756807550000|2025-09-02 10:05:50||1744||1744||1744||1744|600
1756807590000|2025-09-02 10:06:30|1744|1743.5|1743|1742.5|1744|1743.5|1743|1742.5|387
1756807600000|2025-09-02 10:06:40|1743.5|1743|1743.5|1743|1743.5|1743|1743|1743|759
1756807620000|2025-09-02 10:07:00||1742.5||1742.5||1742.5||1742.5|144
1756807650000|2025-09-02 10:07:30|||||||||223
1756807660000|2025-09-02 10:07:40|1743||1743.5||1743.5||1743||0
1756807690000|2025-09-02 10:08:10|1743||1743||1743.5||1743||0
1756807740000|2025-09-02 10:09:00|1743.5||1743||1743.5||1743||0
1756807770000|2025-09-02 10:09:30|||||||||19
1756807790000|2025-09-02 10:09:50||1742||1742||1742||1742|0
1756807820000|2025-09-02 10:10:20||1742.5||1742.5||1742.5||1742.5|0
1756807850000|2025-09-02 10:10:50|1743.5|1743|1743.5|1742.5|1743.5|1743|1743.5|1742.5|909
1756807860000|2025-09-02 10:11:00|1743||1743||1743||1743||0
1756807870000|2025-09-02 10:11:10|||||||||10
1756807930000|2025-09-02 10:12:10|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|609
1756807950000|2025-09-02 10:12:30|||||||||6
1756807970000|2025-09-02 10:12:50|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756807990000|2025-09-02 10:13:10|||||||||10
1756808000000|2025-09-02 10:13:20|1743.5|1743|1744|1743.5|1744|1743.5|1743.5|1743|41
1756808020000|2025-09-02 10:13:40|||||||||139
1756808050000|2025-09-02 10:14:10|1744.5||1744.5||1744.5||1744||0
1756808070000|2025-09-02 10:14:30||1744||1744||1744||1744|0
1756808080000|2025-09-02 10:14:40||1743.5||1743.5||1743.5||1743.5|300
1756808140000|2025-09-02 10:15:40|1744||1744||1744||1744||0
1756808150000|2025-09-02 10:15:50|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|301
1756808210000|2025-09-02 10:16:50|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|956
1756808230000|2025-09-02 10:17:10|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|0
1756808270000|2025-09-02 10:17:50|||||||||60
1756808280000|2025-09-02 10:18:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|760
1756808310000|2025-09-02 10:18:30||1742||1742||1742||1742|31
1756808320000|2025-09-02 10:18:40||1742.5||1742||1742.5||1742|0
1756808330000|2025-09-02 10:18:50||1742.5||1742.5||1742.5||1742.5|0
1756808400000|2025-09-02 10:20:00|||||||||130
1756808410000|2025-09-02 10:20:10|1743.5|1743|1744|1743.5|1744|1743.5|1743.5|1743|1373
1756808420000|2025-09-02 10:20:20|||||||||129
1756808440000|2025-09-02 10:20:40|||||||||100
1756808520000|2025-09-02 10:22:00|1743.5|1743|1744|1743|1744|1743|1743.5|1743|0
1756808530000|2025-09-02 10:22:10|1743.5||1743.5||1743.5||1743.5||0
1756808540000|2025-09-02 10:22:20|1744||1744||1744||1743.5||1
1756808550000|2025-09-02 10:22:30|1743.5||1744||1744||1743.5||95
1756808560000|2025-09-02 10:22:40|1743.5|1743.5|1743.5|1743|1743.5|1743.5|1743.5|1743|57
1756808570000|2025-09-02 10:22:50|1744||1743.5||1744||1743.5||0
1756808580000|2025-09-02 10:23:00|1744||1743.5||1744||1743.5||0
1756808710000|2025-09-02 10:25:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756808720000|2025-09-02 10:25:20|||||||||220
1756808740000|2025-09-02 10:25:40|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|40
1756808750000|2025-09-02 10:25:50|||||||||30
1756808770000|2025-09-02 10:26:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|441
1756808780000|2025-09-02 10:26:20|||||||||100
1756808800000|2025-09-02 10:26:40|||||||||878
1756808840000|2025-09-02 10:27:20|||||||||4
1756808860000|2025-09-02 10:27:40||1742||1742.5||1742.5||1742|908
1756808880000|2025-09-02 10:28:00|||||||||6
1756808900000|2025-09-02 10:28:20|||||||||50
1756808910000|2025-09-02 10:28:30||1742||1742||1742||1742|86
1756808930000|2025-09-02 10:28:50|1742.5||1743||1743||1742.5||82
1756808960000|2025-09-02 10:29:20|1742.5||1742.5||1742.5||1742.5||0
1756809020000|2025-09-02 10:30:20|||||||||6
1756809050000|2025-09-02 10:30:50|1744.5|1744|1745|1744.5|1745|1744.5|1744.5|1744|166
1756809060000|2025-09-02 10:31:00|1745.5|1745|1745|1744.5|1745.5|1745|1745|1744.5|410
1756809070000|2025-09-02 10:31:10|1744.5|1744|1744|1743.5|1744.5|1744|1744|1743.5|602
1756809100000|2025-09-02 10:31:40||1743||1743||1743||1743|10
1756809110000|2025-09-02 10:31:50|1743.5||1743.5||1743.5||1743.5||1000
1756809130000|2025-09-02 10:32:10|1743|1742|1742.5|1742|1743|1742.5|1742.5|1742|414
1756809210000|2025-09-02 10:33:30|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|386
1756809230000|2025-09-02 10:33:50|||||||||799
1756809240000|2025-09-02 10:34:00|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1756809250000|2025-09-02 10:34:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|909
1756809270000|2025-09-02 10:34:30|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1756809320000|2025-09-02 10:35:20|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|582
1756809330000|2025-09-02 10:35:30|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|27
1756809350000|2025-09-02 10:35:50|||||||||8
1756809390000|2025-09-02 10:36:30|||||||||200
1756809410000|2025-09-02 10:36:50||1741.5||1741.5||1741.5||1741.5|0
1756809490000|2025-09-02 10:38:10|1742||1742||1742||1742||0
1756809500000|2025-09-02 10:38:20|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|0
1756809620000|2025-09-02 10:40:20||1740.5||1740.5||1740.5||1740.5|28
1756809670000|2025-09-02 10:41:10||1741||1741||1741||1741|0
1756809730000|2025-09-02 10:42:10|||||||||601
1756809740000|2025-09-02 10:42:20|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756809770000|2025-09-02 10:42:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|40
1756809810000|2025-09-02 10:43:30|||||||||20
1756809880000|2025-09-02 10:44:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|41
1756809910000|2025-09-02 10:45:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|1
1756809920000|2025-09-02 10:45:20|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|0
1756810080000|2025-09-02 10:48:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1756810090000|2025-09-02 10:48:10|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|22
1756810100000|2025-09-02 10:48:20|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|0
1756810110000|2025-09-02 10:48:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738|0
1756810150000|2025-09-02 10:49:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1756810160000|2025-09-02 10:49:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738|1
1756810180000|2025-09-02 10:49:40|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|111
1756810190000|2025-09-02 10:49:50|1740|1739|1740|1739|1740|1739|1739.5|1738.5|426
1756810200000|2025-09-02 10:50:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1756810210000|2025-09-02 10:50:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1756810240000|2025-09-02 10:50:40|1739.5|1738.5|1739.5|1738.5|1740|1739|1739.5|1738.5|0
1756810250000|2025-09-02 10:50:50|1740|1739|1740|1738.5|1740|1739|1739.5|1738|186
1756810260000|2025-09-02 10:51:00|1739.5|1738|1739|1738|1739.5|1738.5|1739|1738|12
1756810270000|2025-09-02 10:51:10|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|0
1756810280000|2025-09-02 10:51:20|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|0
1756810290000|2025-09-02 10:51:30|1739.5|1738.5|1739|1738|1739.5|1738.5|1738.5|1737.5|132
1756810300000|2025-09-02 10:51:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1756810310000|2025-09-02 10:51:50|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1756810320000|2025-09-02 10:52:00|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|243
1756810330000|2025-09-02 10:52:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1756810340000|2025-09-02 10:52:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1756810350000|2025-09-02 10:52:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1756810380000|2025-09-02 10:53:00|1738.5|1737.5|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1756810390000|2025-09-02 10:53:10|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1756810400000|2025-09-02 10:53:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1756810420000|2025-09-02 10:53:40|1738.5|1737.5|1738.5|1737.5|1739|1738|1738|1737|1876
1756810430000|2025-09-02 10:53:50|1738|1737|1738|1737|1738.5|1737.5|1738|1737|0
1756810440000|2025-09-02 10:54:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1756810450000|2025-09-02 10:54:10|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|619
1756810460000|2025-09-02 10:54:20|1738|1737|1737.5|1736.5|1738|1737|1737|1736|145
1756810470000|2025-09-02 10:54:30|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756810490000|2025-09-02 10:54:50|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|2
1756810500000|2025-09-02 10:55:00|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756810510000|2025-09-02 10:55:10|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756810520000|2025-09-02 10:55:20|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|454
1756810530000|2025-09-02 10:55:30|1736|1735|1736|1735|1736.5|1735.5|1736|1735|45
1756810540000|2025-09-02 10:55:40|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|114
1756810550000|2025-09-02 10:55:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|0
1756810560000|2025-09-02 10:56:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1756810570000|2025-09-02 10:56:10|1737|1736|1737.5|1736|1737.5|1736|1737|1735.5|5
1756810580000|2025-09-02 10:56:20|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756810590000|2025-09-02 10:56:30|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756810600000|2025-09-02 10:56:40|1737|1736|1737.5|1736.5|1738|1737|1737|1736|691
1756810610000|2025-09-02 10:56:50|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756810620000|2025-09-02 10:57:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756810630000|2025-09-02 10:57:10|1738|1737|1738|1737|1738|1737|1737.5|1736.5|11
1756810640000|2025-09-02 10:57:20|1737.5|1736.5|1737.5|1736.5|1738.5|1737.5|1737.5|1736.5|192
1756810660000|2025-09-02 10:57:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|333
1756810670000|2025-09-02 10:57:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1756810680000|2025-09-02 10:58:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1756810690000|2025-09-02 10:58:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|1483
1756810710000|2025-09-02 10:58:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1756810720000|2025-09-02 10:58:40|||||||||606
1756810730000|2025-09-02 10:58:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|4
1756810740000|2025-09-02 10:59:00|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1756810750000|2025-09-02 10:59:10|1738|1737|1738|1737|1738|1737|1737.5|1736.5|576
1756810760000|2025-09-02 10:59:20|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|55
1756810780000|2025-09-02 10:59:40|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|66
1756810790000|2025-09-02 10:59:50|1738|1737|1738|1737|1738|1737|1737.5|1736.5|19
1756810800000|2025-09-02 11:00:00|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|1531
1756810810000|2025-09-02 11:00:10|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1756810820000|2025-09-02 11:00:20|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|200
1756810830000|2025-09-02 11:00:30|1738|1737|1738|1737|1738.5|1737.5|1738|1736.5|252
1756810840000|2025-09-02 11:00:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1756810850000|2025-09-02 11:00:50|1738|1736.5|1738|1737|1738.5|1737.5|1738|1736.5|401
1756810860000|2025-09-02 11:01:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|24
1756810870000|2025-09-02 11:01:10|1738|1737|1738|1737|1738.5|1737.5|1738|1737|1137
1756810880000|2025-09-02 11:01:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1756810890000|2025-09-02 11:01:30|1738|1737|1738|1737|1738.5|1737.5|1738|1737|0
1756810900000|2025-09-02 11:01:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|4
1756810910000|2025-09-02 11:01:50|1738|1737|1738|1737|1738.5|1737.5|1738|1737|0
1756810930000|2025-09-02 11:02:10|1738.5|1737.5|1738.5|1737.5|1739|1738|1738.5|1737.5|154
1756810940000|2025-09-02 11:02:20|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|0
1756810950000|2025-09-02 11:02:30|1739|1738|1739|1738|1739|1738|1738.5|1737.5|28
1756810960000|2025-09-02 11:02:40|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|0
1756810970000|2025-09-02 11:02:50|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|70
1756810980000|2025-09-02 11:03:00||1737.5||1737.5||1737.5||1737.5|452
1756810990000|2025-09-02 11:03:10|1738||1738||1738||1738||0
1756811020000|2025-09-02 11:03:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|100
1756811040000|2025-09-02 11:04:00|||||||||120
1756811060000|2025-09-02 11:04:20|||||||||12
1756811110000|2025-09-02 11:05:10|1739|1738.5|1739.5|1739|1739.5|1739|1739|1738.5|408
1756811120000|2025-09-02 11:05:20|1740||1739.5||1740||1739.5||0
1756811150000|2025-09-02 11:05:50||1738.5||1738.5||1738.5||1738.5|0
1756811170000|2025-09-02 11:06:10||1739||1739||1739||1739|0
1756811180000|2025-09-02 11:06:20|||||||||700
1756811280000|2025-09-02 11:08:00|||||||||7
1756811290000|2025-09-02 11:08:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|205
1756811300000|2025-09-02 11:08:20|||||||||208
1756811330000|2025-09-02 11:08:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|100
1756811340000|2025-09-02 11:09:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756811350000|2025-09-02 11:09:10|||||||||127
1756811380000|2025-09-02 11:09:40|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|0
1756811460000|2025-09-02 11:11:00|||||||||6
1756811530000|2025-09-02 11:12:10|||||||||400
1756811620000|2025-09-02 11:13:40|1742||1741.5||1742||1741.5||47
1756811650000|2025-09-02 11:14:10|||||||||6
1756811670000|2025-09-02 11:14:30|||||||||57
1756811690000|2025-09-02 11:14:50|||||||||6
1756811700000|2025-09-02 11:15:00|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|0
1756811740000|2025-09-02 11:15:40|||||||||1
1756811770000|2025-09-02 11:16:10|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|534
1756811780000|2025-09-02 11:16:20||1741||1741||1741||1741|10
1756811820000|2025-09-02 11:17:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756811870000|2025-09-02 11:17:50|||||||||6
1756811910000|2025-09-02 11:18:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|19
1756812000000|2025-09-02 11:20:00|||||||||350
1756812010000|2025-09-02 11:20:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812040000|2025-09-02 11:20:40|||||||||125
1756812060000|2025-09-02 11:21:00|1740.5||1740.5||1740.5||1740.5||237
1756812070000|2025-09-02 11:21:10|||||||||3
1756812090000|2025-09-02 11:21:30||1740||1740||1740||1740|0
1756812100000|2025-09-02 11:21:40|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|24
1756812110000|2025-09-02 11:21:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|57
1756812140000|2025-09-02 11:22:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|376
1756812150000|2025-09-02 11:22:30|1740.5||1740.5||1740.5||1740.5||0
1756812160000|2025-09-02 11:22:40||1740||1740||1740||1740|0
1756812170000|2025-09-02 11:22:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812290000|2025-09-02 11:24:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|45
1756812300000|2025-09-02 11:25:00|||||||||161
1756812320000|2025-09-02 11:25:20|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|931
1756812350000|2025-09-02 11:25:50|||||||||877
1756812370000|2025-09-02 11:26:10|||||||||500
1756812420000|2025-09-02 11:27:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812450000|2025-09-02 11:27:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|852
1756812470000|2025-09-02 11:27:50||1739.5||1739.5||1739.5||1739.5|0
1756812480000|2025-09-02 11:28:00||1740||1740||1740||1740|0
1756812490000|2025-09-02 11:28:10|||||||||6
1756812520000|2025-09-02 11:28:40|||||||||1095
1756812530000|2025-09-02 11:28:50|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|606
1756812540000|2025-09-02 11:29:00|||||||||40
1756812560000|2025-09-02 11:29:20|||||||||6
1756812930000|2025-09-02 11:35:30|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|243
1756812990000|2025-09-02 11:36:30|1742||1742||1742||1742||0
1756813010000|2025-09-02 11:36:50||1741.5||1741||1741.5||1741|5
1756813040000|2025-09-02 11:37:20|||||||||6
1756813070000|2025-09-02 11:37:50|1741.5||1741.5||1741.5||1741.5||0
1756813090000|2025-09-02 11:38:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756813110000|2025-09-02 11:38:30|||||||||588
1756813120000|2025-09-02 11:38:40|1740.5|1740|1741|1740|1741|1740|1740.5|1740|1407
1756813140000|2025-09-02 11:39:00|1740.5||1740.5||1740.5||1740.5||19
1756813160000|2025-09-02 11:39:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|295
1756813170000|2025-09-02 11:39:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|249
1756813230000|2025-09-02 11:40:30|||||||||1066
1756813240000|2025-09-02 11:40:40|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|0
1756813300000|2025-09-02 11:41:40|||||||||11
1756813310000|2025-09-02 11:41:50|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756813320000|2025-09-02 11:42:00|||||||||6
1756813370000|2025-09-02 11:42:50|||||||||63
1756813410000|2025-09-02 11:43:30|||||||||500
1756813560000|2025-09-02 11:46:00|1740.5|1740|1741|1740.5|1741|1740.5|1740.5|1740|0
1756813610000|2025-09-02 11:46:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|79
1756813630000|2025-09-02 11:47:10|||||||||2
1756813660000|2025-09-02 11:47:40|||||||||34
1756813670000|2025-09-02 11:47:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756813710000|2025-09-02 11:48:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|720
1756813720000|2025-09-02 11:48:40|||||||||727
1756813740000|2025-09-02 11:49:00|||||||||26
1756813750000|2025-09-02 11:49:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|0
1756813820000|2025-09-02 11:50:20|||||||||26
1756813880000|2025-09-02 11:51:20|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|414
1756813890000|2025-09-02 11:51:30|||||||||6
1756813900000|2025-09-02 11:51:40|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|296
1756813930000|2025-09-02 11:52:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|542
1756813960000|2025-09-02 11:52:40|||||||||6
1756813980000|2025-09-02 11:53:00|||||||||609
1756814060000|2025-09-02 11:54:20|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|27
1756814120000|2025-09-02 11:55:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|719
1756814130000|2025-09-02 11:55:30|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|660
1756814170000|2025-09-02 11:56:10|1740.5||1740.5||1740.5||1740.5||0
1756814180000|2025-09-02 11:56:20|1740||1740||1740||1740||0
1756814200000|2025-09-02 11:56:40|1740.5||1740.5||1740.5||1740.5||0
1756814210000|2025-09-02 11:56:50||1740||1740||1740||1740|0
1756814220000|2025-09-02 11:57:00|||||||||6
1756814380000|2025-09-02 11:59:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756814420000|2025-09-02 12:00:20|||||||||199
1756814520000|2025-09-02 12:02:00|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|0
1756814530000|2025-09-02 12:02:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|0
1756814560000|2025-09-02 12:02:40||1738||1738||1738||1738|22
1756814580000|2025-09-02 12:03:00|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|0
1756814600000|2025-09-02 12:03:20|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|0
1756814610000|2025-09-02 12:03:30|1738|1737.5|1737.5|1737|1738|1737.5|1737.5|1737|0
1756814620000|2025-09-02 12:03:40|1738|1738|1738.5|1738|1738.5|1738|1738|1737.5|631
1756814670000|2025-09-02 12:04:30|||||||||60
1756814680000|2025-09-02 12:04:40||1737.5||1737.5||1737.5||1737.5|0
1756814700000|2025-09-02 12:05:00|||||||||40
1756814760000|2025-09-02 12:06:00|1738||1738||1738||1738||0
1756814840000|2025-09-02 12:07:20|||||||||21
1756814850000|2025-09-02 12:07:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|576
1756814880000|2025-09-02 12:08:00|||||||||1
1756814940000|2025-09-02 12:09:00||1736.5||1736.5||1736.5||1736.5|0
1756814950000|2025-09-02 12:09:10|1737||1737||1737.5||1737||0
1756814970000|2025-09-02 12:09:30|||||||||150
1756814980000|2025-09-02 12:09:40|||||||||100
1756815000000|2025-09-02 12:10:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|32
1756815080000|2025-09-02 12:11:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1756815090000|2025-09-02 12:11:30|||||||||100
1756815100000|2025-09-02 12:11:40|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|43
1756815190000|2025-09-02 12:13:10|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|576
1756815260000|2025-09-02 12:14:20|1736.5|1736|1737|1736.5|1737|1736.5|1736.5|1736|475
1756815300000|2025-09-02 12:15:00|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|394
1756815320000|2025-09-02 12:15:20|||||||||400
1756815340000|2025-09-02 12:15:40|||||||||10
1756815370000|2025-09-02 12:16:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|353
1756815380000|2025-09-02 12:16:20|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|380
1756815400000|2025-09-02 12:16:40|1737||1737||1737||1737||0
1756815420000|2025-09-02 12:17:00|1737.5|1737|1737.5|1737|1737.5|1737|1737|1737|0
1756815430000|2025-09-02 12:17:10||1736.5||1736.5||1736.5||1736.5|0
1756815470000|2025-09-02 12:17:50||1737||1736.5||1737||1736.5|0
1756815480000|2025-09-02 12:18:00||1737||1737||1737||1737|0
1756815490000|2025-09-02 12:18:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756815600000|2025-09-02 12:20:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|153
1756815610000|2025-09-02 12:20:10|1738||1738||1738||1738||0
1756815630000|2025-09-02 12:20:30|||||||||443
1756815670000|2025-09-02 12:21:10|1737.5||1738||1738||1737.5||1
1756815680000|2025-09-02 12:21:20|1737.5||1737.5||1737.5||1737.5||0
1756815700000|2025-09-02 12:21:40||1736.5||1736.5||1736.5||1736.5|0
1756815720000|2025-09-02 12:22:00|1737||1737||1737||1737||0
1756815730000|2025-09-02 12:22:10|1736.5|1736|1737|1736|1737|1736|1736.5|1736|0
1756815740000|2025-09-02 12:22:20|1736.5|1736.5|1737|1736.5|1737|1736.5|1736.5|1736.5|573
1756815750000|2025-09-02 12:22:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756815800000|2025-09-02 12:23:20|||||||||50
1756815830000|2025-09-02 12:23:50|||||||||1
1756815840000|2025-09-02 12:24:00||1735.5||1735.5||1735.5||1735.5|575
1756815850000|2025-09-02 12:24:10|||||||||55
1756815870000|2025-09-02 12:24:30|1736|1735|1736|1735.5|1736|1735.5|1736|1735|32
1756815880000|2025-09-02 12:24:40||1735||1735.5||1735.5||1735|0
1756815920000|2025-09-02 12:25:20|||||||||50
1756815940000|2025-09-02 12:25:40|||||||||1274
1756815950000|2025-09-02 12:25:50|1736.5||1736.5||1736.5||1736.5||0
1756815960000|2025-09-02 12:26:00|1736||1736||1736||1736||0
1756815970000|2025-09-02 12:26:10|||||||||486
1756816030000|2025-09-02 12:27:10||1735||1735||1735||1735|382
1756816130000|2025-09-02 12:28:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|0
1756816180000|2025-09-02 12:29:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|246
1756816190000|2025-09-02 12:29:50|||||||||25
1756816280000|2025-09-02 12:31:20|1735||1735||1735||1735||0
1756816290000|2025-09-02 12:31:30|1734.5||1734.5||1734.5||1734.5||1548
1756816300000|2025-09-02 12:31:40|||||||||100
1756816350000|2025-09-02 12:32:30|1735||1734.5||1735||1734.5||5
1756816410000|2025-09-02 12:33:30|||||||||8
1756816420000|2025-09-02 12:33:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|600
1756816480000|2025-09-02 12:34:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756816490000|2025-09-02 12:34:50|||||||||30
1756816540000|2025-09-02 12:35:40|1735||1735||1735||1735||615
1756816550000|2025-09-02 12:35:50||1734.5||1734.5||1734.5||1734.5|0
1756816560000|2025-09-02 12:36:00||1734||1734||1734||1734|6
1756816570000|2025-09-02 12:36:10|1734.5||1734.5||1735||1734.5||0
1756816590000|2025-09-02 12:36:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|159
1756816600000|2025-09-02 12:36:40|||||||||5
1756816610000|2025-09-02 12:36:50|||||||||7
1756816620000|2025-09-02 12:37:00|||||||||200
1756816630000|2025-09-02 12:37:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756816640000|2025-09-02 12:37:20|1735||1735||1735||1735||599
1756816650000|2025-09-02 12:37:30|1734.5||1734.5||1734.5||1734.5||14
1756816660000|2025-09-02 12:37:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|521
1756816690000|2025-09-02 12:38:10|1734.5|1734|1735|1734|1735|1734|1734.5|1734|238
1756816700000|2025-09-02 12:38:20|1734.5||1734.5||1734.5||1734.5||0
1756816710000|2025-09-02 12:38:30|||||||||100
1756816720000|2025-09-02 12:38:40||1733.5||1734||1734||1733.5|386
1756816770000|2025-09-02 12:39:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756816800000|2025-09-02 12:40:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|140
1756816810000|2025-09-02 12:40:10|||||||||2
1756816840000|2025-09-02 12:40:40|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|553
1756816850000|2025-09-02 12:40:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756816870000|2025-09-02 12:41:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|0
1756816880000|2025-09-02 12:41:20|||||||||20
1756816940000|2025-09-02 12:42:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|553
1756816950000|2025-09-02 12:42:30|1734|1733.5|1734|1733|1734|1733.5|1734|1733|1
1756816970000|2025-09-02 12:42:50|1733.5||1733.5||1733.5||1733.5||0
1756816980000|2025-09-02 12:43:00||1732.5||1732.5||1732.5||1732.5|0
1756816990000|2025-09-02 12:43:10|||||||||750
1756817010000|2025-09-02 12:43:30||1733||1733||1733||1733|0
1756817020000|2025-09-02 12:43:40||1732.5||1732.5||1732.5||1732.5|0
1756817040000|2025-09-02 12:44:00|1733||1733||1733||1733||0
1756817090000|2025-09-02 12:44:50|1733.5||1733||1733.5||1733||125
1756817170000|2025-09-02 12:46:10|||||||||1014
1756817210000|2025-09-02 12:46:50|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|115
1756817230000|2025-09-02 12:47:10|||||||||155
1756817330000|2025-09-02 12:48:50|||||||||21
1756817350000|2025-09-02 12:49:10|||||||||25
1756817370000|2025-09-02 12:49:30|||||||||11
1756817390000|2025-09-02 12:49:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|243
1756817400000|2025-09-02 12:50:00|1732.5|1732|1733|1732.5|1733|1732.5|1732.5|1732|37
1756817450000|2025-09-02 12:50:50|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|21
1756817460000|2025-09-02 12:51:00||1733||1733||1733||1732.5|0
1756817470000|2025-09-02 12:51:10||1732.5||1733||1733||1732.5|317
1756817480000|2025-09-02 12:51:20|||||||||380
1756817490000|2025-09-02 12:51:30|||||||||100
1756817500000|2025-09-02 12:51:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|102
1756817510000|2025-09-02 12:51:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|537
1756817530000|2025-09-02 12:52:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|174
1756817550000|2025-09-02 12:52:30|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|1148
1756817570000|2025-09-02 12:52:50|||||||||18
1756817600000|2025-09-02 12:53:20|||||||||10
1756817660000|2025-09-02 12:54:20|1733.5|1733|1734|1733.5|1734|1733.5|1733.5|1733|300
1756817670000|2025-09-02 12:54:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756817690000|2025-09-02 12:54:50|1733|1732.5|1734|1733.5|1734|1733.5|1733|1732.5|2385
1756817700000|2025-09-02 12:55:00|1734.5|1734|1735|1734.5|1735|1734.5|1734|1733.5|1466
1756817710000|2025-09-02 12:55:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|147
1756817720000|2025-09-02 12:55:20|1733.5|1732.5|1733|1732.5|1733.5|1733|1733|1732.5|32
1756817790000|2025-09-02 12:56:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|483
1756817830000|2025-09-02 12:57:10|||||||||58
1756817840000|2025-09-02 12:57:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756817890000|2025-09-02 12:58:10|1733.5|1733|1733.5|1733|1734|1733|1733.5|1733|734
1756817920000|2025-09-02 12:58:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|173
1756817930000|2025-09-02 12:58:50|1734.5|1733|1735|1734.5|1735|1734.5|1734.5|1733|718
1756817940000|2025-09-02 12:59:00|1736|1735|1736|1735|1736|1735|1736|1735|188
1756817950000|2025-09-02 12:59:10|1735.5||1736||1736||1735.5||0
1756817960000|2025-09-02 12:59:20|1735.5|1735.5|1735.5|1735|1735.5|1735.5|1735.5|1735|1207
1756817970000|2025-09-02 12:59:30|1736|1735.5|1736|1735|1736|1735.5|1735.5|1735|899
1756817980000|2025-09-02 12:59:40|1735.5|1735.5|1736|1735|1736|1735.5|1735.5|1735|0
1756817990000|2025-09-02 12:59:50|1735.5||1735.5||1735.5||1735.5||0
1756818000000|2025-09-02 13:00:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1066
1756818010000|2025-09-02 13:00:10|||||||||1066
1756818030000|2025-09-02 13:00:30|||||||||138
1756818050000|2025-09-02 13:00:50||1735||1735.5||1735.5||1735|171
1756818080000|2025-09-02 13:01:20||1735||1735||1735||1735|0
1756818100000|2025-09-02 13:01:40|1735.5||1735.5||1736||1735.5||0
1756818120000|2025-09-02 13:02:00|1736||1736||1736||1736||0
1756818130000|2025-09-02 13:02:10|1735.5||1735.5||1735.5||1735.5||180
1756818160000|2025-09-02 13:02:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756818190000|2025-09-02 13:03:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|280
1756818210000|2025-09-02 13:03:30||1734.5||1735||1735||1734.5|0
1756818230000|2025-09-02 13:03:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|6
1756818250000|2025-09-02 13:04:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|264
1756818260000|2025-09-02 13:04:20|1736||1736||1736||1736||44
1756818270000|2025-09-02 13:04:30||1735.5||1735||1735.5||1735|439
1756818280000|2025-09-02 13:04:40|1735.5|1735.5|1735.5|1735|1735.5|1735.5|1735.5|1735|0
1756818300000|2025-09-02 13:05:00|1736|1735.5|1736|1735|1736|1735.5|1735.5|1735|277
1756818310000|2025-09-02 13:05:10|1735.5|1735.5|1736|1735|1736|1735.5|1735.5|1735|280
1756818330000|2025-09-02 13:05:30||1735.5||1735.5||1735.5||1735.5|289
1756818360000|2025-09-02 13:06:00|||||||||25
1756818370000|2025-09-02 13:06:10|||||||||6
1756818390000|2025-09-02 13:06:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|777
1756818400000|2025-09-02 13:06:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|543
1756818430000|2025-09-02 13:07:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|103
1756818440000|2025-09-02 13:07:20|||||||||300
1756818460000|2025-09-02 13:07:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|182
1756818470000|2025-09-02 13:07:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1086
1756818500000|2025-09-02 13:08:20|1736|1735|1736|1735|1736|1735|1736|1735|26
1756818510000|2025-09-02 13:08:30||1735.5||1735||1735.5||1735|1036
1756818530000|2025-09-02 13:08:50|||||||||6
1756818540000|2025-09-02 13:09:00|||||||||20
1756818550000|2025-09-02 13:09:10|1735.5|1734|1734.5|1734|1735.5|1734|1734.5|1734|0
1756818560000|2025-09-02 13:09:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756818640000|2025-09-02 13:10:40|||||||||15
1756818660000|2025-09-02 13:11:00|1734.5|1734|1735|1734|1735|1734.5|1734.5|1734|612
1756818670000|2025-09-02 13:11:10|||||||||60
1756818690000|2025-09-02 13:11:30||1734.5||1734||1734.5||1734|8
1756818700000|2025-09-02 13:11:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734|307
1756818730000|2025-09-02 13:12:10|1735||1735||1735||1735||0
1756818760000|2025-09-02 13:12:40|1734.5|1734|1734|1733.5|1734.5|1734|1734|1733.5|47
1756818770000|2025-09-02 13:12:50|||||||||1066
1756818780000|2025-09-02 13:13:00|||||||||180
1756818790000|2025-09-02 13:13:10|||||||||550
1756818850000|2025-09-02 13:14:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756818870000|2025-09-02 13:14:30|||||||||50
1756818900000|2025-09-02 13:15:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|58
1756818920000|2025-09-02 13:15:20|||||||||702
1756818930000|2025-09-02 13:15:30|||||||||1
1756818980000|2025-09-02 13:16:20|||||||||443
1756819020000|2025-09-02 13:17:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|167
1756819050000|2025-09-02 13:17:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756819060000|2025-09-02 13:17:40|1735.5||1735.5||1735.5||1735.5||0
1756819070000|2025-09-02 13:17:50||1735||1735||1735||1735|0
1756819090000|2025-09-02 13:18:10||1734.5||1734.5||1734.5||1734.5|0
1756819100000|2025-09-02 13:18:20|1736|1735|1736|1735.5|1736|1735.5|1736|1735|333
1756819110000|2025-09-02 13:18:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1545
1756819120000|2025-09-02 13:18:40|1737||1737||1737||1737||652
1756819140000|2025-09-02 13:19:00||1736.5||1736||1736.5||1736|0
1756819150000|2025-09-02 13:19:10||1736.5||1736.5||1736.5||1736|293
1756819170000|2025-09-02 13:19:30|||||||||294
1756819190000|2025-09-02 13:19:50|1737.5||1737||1737.5||1737||0
1756819200000|2025-09-02 13:20:00|||||||||28
1756819220000|2025-09-02 13:20:20|1736.5|1736|1737|1736|1737|1736|1736.5|1736|1702
1756819240000|2025-09-02 13:20:40||1736.5||1736.5||1736.5||1736.5|0
1756819250000|2025-09-02 13:20:50||1736||1736||1736||1736|199
1756819260000|2025-09-02 13:21:00|1736.5||1737||1737||1736.5||0
1756819280000|2025-09-02 13:21:20||1736.5||1736.5||1736.5||1736.5|0
1756819310000|2025-09-02 13:21:50|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|0
1756819320000|2025-09-02 13:22:00|||||||||38
1756819390000|2025-09-02 13:23:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|237
1756819430000|2025-09-02 13:23:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|327
1756819450000|2025-09-02 13:24:10|1736.5||1736.5||1736.5||1736.5||0
1756819460000|2025-09-02 13:24:20|1736||1736||1736||1736||0
1756819470000|2025-09-02 13:24:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|67
1756819510000|2025-09-02 13:25:10|1736|1735.5|1736|1735|1736|1735.5|1736|1735|0
1756819520000|2025-09-02 13:25:20||1735.5||1735||1735.5||1735|325
1756819530000|2025-09-02 13:25:30||1735.5||1735||1735.5||1735|328
1756819540000|2025-09-02 13:25:40||1735.5||1735.5||1735.5||1735.5|0
1756819570000|2025-09-02 13:26:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1066
1756819620000|2025-09-02 13:27:00|||||||||400
1756819650000|2025-09-02 13:27:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1756819660000|2025-09-02 13:27:40|1737|1737|1737.5|1737|1737.5|1737|1737|1737|365
1756819670000|2025-09-02 13:27:50|||||||||80
1756819710000|2025-09-02 13:28:30|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756819750000|2025-09-02 13:29:10|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|254
1756819770000|2025-09-02 13:29:30||1737.5||1737.5||1737.5||1737.5|14
1756819780000|2025-09-02 13:29:40||1738||1738||1738||1738|0
1756819790000|2025-09-02 13:29:50|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756819800000|2025-09-02 13:30:00|1737.5|1737|1738.5|1738|1738.5|1738|1737.5|1737|340
1756819810000|2025-09-02 13:30:10|1739|1738.5|1738.5|1737.5|1739.5|1738.5|1738.5|1737.5|1602
1756819850000|2025-09-02 13:30:50|1738||1738||1738||1738||0
1756819860000|2025-09-02 13:31:00|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|55
1756819880000|2025-09-02 13:31:20|||||||||111
1756819890000|2025-09-02 13:31:30||1736.5||1736.5||1736.5||1736.5|25
1756819940000|2025-09-02 13:32:20|1737|1736|1737|1736|1737|1736|1737|1736|1757
1756819950000|2025-09-02 13:32:30|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|0
1756819970000|2025-09-02 13:32:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756819980000|2025-09-02 13:33:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|688
1756819990000|2025-09-02 13:33:10|1736.5|1736|1737|1736|1737|1736|1736.5|1736|58
1756820000000|2025-09-02 13:33:20|1736.5||1737||1737||1736.5||940
1756820020000|2025-09-02 13:33:40||1736.5||1736||1736.5||1736|0
1756820040000|2025-09-02 13:34:00|1736.5||1736.5||1736.5||1736.5||0
1756820050000|2025-09-02 13:34:10||1735.5||1735.5||1735.5||1735.5|224
1756820060000|2025-09-02 13:34:20|1736||1736||1736||1736||136
1756820070000|2025-09-02 13:34:30|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|340
1756820080000|2025-09-02 13:34:40|1736||1736||1736||1736||0
1756820090000|2025-09-02 13:34:50|||||||||115
1756820100000|2025-09-02 13:35:00|1736.5|1736|1736|1735.5|1736.5|1736|1736|1735.5|0
1756820140000|2025-09-02 13:35:40|||||||||256
1756820150000|2025-09-02 13:35:50|||||||||10
1756820170000|2025-09-02 13:36:10|||||||||5
1756820230000|2025-09-02 13:37:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756820260000|2025-09-02 13:37:40|||||||||500
1756820270000|2025-09-02 13:37:50|||||||||3
1756820330000|2025-09-02 13:38:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|610
1756820350000|2025-09-02 13:39:10|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|81
1756820370000|2025-09-02 13:39:30|||||||||20
1756820430000|2025-09-02 13:40:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|577
1756820440000|2025-09-02 13:40:40|1736|1735.5|1735.5|1735|1736|1735.5|1735.5|1735|36
1756820450000|2025-09-02 13:40:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|175
1756820460000|2025-09-02 13:41:00|1734.5|1734|1734.5|1734|1735|1734|1734.5|1734|0
1756820480000|2025-09-02 13:41:20|1735|1734.5|1735|1734|1735|1734.5|1735|1734|423
1756820490000|2025-09-02 13:41:30|1734.5||1734.5||1734.5||1734.5||0
1756820510000|2025-09-02 13:41:50|1735||1735||1735||1735||0
1756820530000|2025-09-02 13:42:10|1734.5||1734.5||1734.5||1734.5||0
1756820550000|2025-09-02 13:42:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|7
1756820560000|2025-09-02 13:42:40|||||||||80
1756820570000|2025-09-02 13:42:50||1733||1733.5||1733.5||1733|111
1756820580000|2025-09-02 13:43:00|||||||||5
1756820590000|2025-09-02 13:43:10|||||||||14
1756820610000|2025-09-02 13:43:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1733.5|301
1756820640000|2025-09-02 13:44:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756820650000|2025-09-02 13:44:10|||||||||10
1756820660000|2025-09-02 13:44:20|1735.5|1735|1736|1735|1736|1735|1735.5|1735|614
1756820690000|2025-09-02 13:44:50|||||||||25
1756820700000|2025-09-02 13:45:00|1735.5||1735.5||1735.5||1735.5||0
1756820730000|2025-09-02 13:45:30|1736|1735.5|1736|1735|1736|1735.5|1736|1735|662
1756820740000|2025-09-02 13:45:40||1735.5||1735.5||1735.5||1735.5|0
1756820750000|2025-09-02 13:45:50|1736.5||1736.5||1736.5||1736.5||89
1756820760000|2025-09-02 13:46:00||1736||1736||1736||1736|113
1756820790000|2025-09-02 13:46:30||1735.5||1736||1736||1735.5|580
1756820820000|2025-09-02 13:47:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|290
1756820860000|2025-09-02 13:47:40|1735.5|1735|1736|1735.5|1736|1735.5|1735.5|1735|310
1756820870000|2025-09-02 13:47:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|481
1756820880000|2025-09-02 13:48:00|||||||||36
1756820890000|2025-09-02 13:48:10|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|165
1756820950000|2025-09-02 13:49:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|577
1756820960000|2025-09-02 13:49:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|81
1756820980000|2025-09-02 13:49:40|1735.5||1735.5||1735.5||1735.5||0
1756820990000|2025-09-02 13:49:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1733.5|849
1756821000000|2025-09-02 13:50:00|||||||||1074
1756821010000|2025-09-02 13:50:10|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756821020000|2025-09-02 13:50:20|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|1185
1756821030000|2025-09-02 13:50:30|1735||1735||1735||1735||0
1756821050000|2025-09-02 13:50:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756821060000|2025-09-02 13:51:00|1736|1735.5|1736|1735|1736|1735.5|1736|1735|645
1756821080000|2025-09-02 13:51:20||1735.5||1735.5||1735.5||1735.5|0
1756821090000|2025-09-02 13:51:30|1734.5|1735|1734|1733.5|1734.5|1735.5|1734|1733.5|0
1756821100000|2025-09-02 13:51:40|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756821110000|2025-09-02 13:51:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|753
1756821120000|2025-09-02 13:52:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|1599
1756821140000|2025-09-02 13:52:20|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|234
1756821150000|2025-09-02 13:52:30|1733.5|1733|1734|1733.5|1734|1733.5|1733.5|1733|2068
1756821160000|2025-09-02 13:52:40|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|23
1756821190000|2025-09-02 13:53:10|1734|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|430
1756821220000|2025-09-02 13:53:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756821240000|2025-09-02 13:54:00|1734.5|1734|1733.5|1733|1734.5|1734|1733.5|1733|1095
1756821260000|2025-09-02 13:54:20|||||||||12
1756821270000|2025-09-02 13:54:30|||||||||521
1756821290000|2025-09-02 13:54:50|1734|1733.5|1734|1733|1734|1733.5|1734|1733|534
1756821300000|2025-09-02 13:55:00|1733.5||1734||1734||1733.5||0
1756821310000|2025-09-02 13:55:10||1733.5||1733.5||1733.5||1733.5|0
1756821330000|2025-09-02 13:55:30|||||||||21
1756821340000|2025-09-02 13:55:40|1733.5|1733|1734|1733|1734|1733|1733.5|1733|1050
1756821350000|2025-09-02 13:55:50|1733.5||1733.5||1734||1733.5||0
1756821360000|2025-09-02 13:56:00|1734||1734||1734||1734||0
1756821370000|2025-09-02 13:56:10|1733.5||1734||1734||1733.5||0
1756821390000|2025-09-02 13:56:30|1733.5||1734||1734||1733.5||0
1756821410000|2025-09-02 13:56:50|1733.5||1734||1734||1733.5||623
1756821420000|2025-09-02 13:57:00||1733.5||1733.5||1733.5||1733.5|0
1756821440000|2025-09-02 13:57:20|1734.5|1734|1735|1734.5|1735|1734.5|1734.5|1734|880
1756821450000|2025-09-02 13:57:30|||||||||589
1756821460000|2025-09-02 13:57:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|386
1756821470000|2025-09-02 13:57:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756821500000|2025-09-02 13:58:20||1734||1734||1734||1734|180
1756821530000|2025-09-02 13:58:50||1734.5||1734||1734.5||1734|327
1756821540000|2025-09-02 13:59:00||1734.5||1734.5||1734.5||1734.5|0
1756821550000|2025-09-02 13:59:10||1734||1734||1734||1734|98
1756821570000|2025-09-02 13:59:30||1734.5||1734.5||1734.5||1734|0
1756821580000|2025-09-02 13:59:40||1734||1734||1734||1734|100
1756821590000|2025-09-02 13:59:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|75
1756821600000|2025-09-02 14:00:00|1735.5||1735.5||1735.5||1735.5||26
1756821620000|2025-09-02 14:00:20|1736|1735|1736|1735|1736|1735|1736|1735|300
1756821640000|2025-09-02 14:00:40|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|353
1756821670000|2025-09-02 14:01:10||1735.5||1735||1735.5||1735|800
1756821680000|2025-09-02 14:01:20|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|441
1756821690000|2025-09-02 14:01:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|2000
1756821700000|2025-09-02 14:01:40|||||||||440
1756821720000|2025-09-02 14:02:00|1737|1737|1737.5|1736.5|1737.5|1737|1737|1736.5|770
1756821730000|2025-09-02 14:02:10|||||||||1
1756821740000|2025-09-02 14:02:20|1737|1737|1737|1736.5|1737|1737|1737|1736.5|130
1756821760000|2025-09-02 14:02:40|1737.5|1737|1737.5|1736.5|1737.5|1737|1737.5|1736.5|1
1756821770000|2025-09-02 14:02:50|1738|1737|1738|1737|1738|1737.5|1738|1737|120
1756821780000|2025-09-02 14:03:00|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|37
1756821790000|2025-09-02 14:03:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738|229
1756821820000|2025-09-02 14:03:40|||||||||7
1756821830000|2025-09-02 14:03:50|1739.5|1739|1739.5|1739|1739.5|1739|1739|1738.5|25
1756821840000|2025-09-02 14:04:00||1738.5||1738.5||1738.5||1738.5|0
1756821860000|2025-09-02 14:04:20|1739||1739||1739||1739||0
1756821870000|2025-09-02 14:04:30|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|195
1756821880000|2025-09-02 14:04:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756821890000|2025-09-02 14:04:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|155
1756821900000|2025-09-02 14:05:00|||||||||80
1756821910000|2025-09-02 14:05:10|||||||||100
1756821920000|2025-09-02 14:05:20|1738||1738||1738||1738||0
1756821930000|2025-09-02 14:05:30|1737.5|1737.5|1738|1737|1738|1737.5|1737.5|1737|24
1756821960000|2025-09-02 14:06:00||1737.5||1737.5||1737.5||1737.5|0
1756821990000|2025-09-02 14:06:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|25
1756822000000|2025-09-02 14:06:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|814
1756822010000|2025-09-02 14:06:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|679
1756822020000|2025-09-02 14:07:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|100
1756822030000|2025-09-02 14:07:10|||||||||364
1756822080000|2025-09-02 14:08:00|1738.5||1738.5||1738.5||1738.5||575
1756822090000|2025-09-02 14:08:10|1738|1738|1738|1737|1738|1738|1738|1737|0
1756822100000|2025-09-02 14:08:20|1737.5||1737.5||1737.5||1737.5||0
1756822110000|2025-09-02 14:08:30|||||||||294
1756822120000|2025-09-02 14:08:40|1738||1738||1738||1738||0
1756822160000|2025-09-02 14:09:20|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|0
1756822170000|2025-09-02 14:09:30|1737|1737|1737|1736.5|1737|1737|1737|1736.5|14
1756822180000|2025-09-02 14:09:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|32
1756822190000|2025-09-02 14:09:50|1737||1737||1737||1737||0
1756822230000|2025-09-02 14:10:30|1736.5|1736.5|1736.5|1736|1736.5|1736.5|1736.5|1736|321
1756822250000|2025-09-02 14:10:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|29
1756822260000|2025-09-02 14:11:00|1736.5||1736.5||1736.5||1736.5||0
1756822270000|2025-09-02 14:11:10|1736|1735|1735.5|1735|1736|1735|1735.5|1735|150
1756822340000|2025-09-02 14:12:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|635
1756822350000|2025-09-02 14:12:30|1735.5|1735|1736|1735|1736|1735|1735.5|1735|380
1756822370000|2025-09-02 14:12:50|1735.5||1735.5||1735.5||1735.5||0
1756822390000|2025-09-02 14:13:10|||||||||116
1756822410000|2025-09-02 14:13:30||1734.5||1734.5||1734.5||1734.5|100
1756822420000|2025-09-02 14:13:40|1735|1735|1735.5|1734.5|1735.5|1735|1735|1734.5|287
1756822430000|2025-09-02 14:13:50|||||||||1066
1756822440000|2025-09-02 14:14:00||1735||1735||1735||1735|0
1756822480000|2025-09-02 14:14:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|303
1756822510000|2025-09-02 14:15:10|||||||||120
1756822570000|2025-09-02 14:16:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756822590000|2025-09-02 14:16:30|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|306
1756822600000|2025-09-02 14:16:40|1735.5|1735|1735.5|1735|1735.5|1735|1735|1734.5|25
1756822610000|2025-09-02 14:16:50|||||||||138
1756822630000|2025-09-02 14:17:10|||||||||6
1756822650000|2025-09-02 14:17:30|||||||||220
1756822660000|2025-09-02 14:17:40|||||||||724
1756822700000|2025-09-02 14:18:20||1734.5||1734.5||1734.5||1734.5|0
1756822710000|2025-09-02 14:18:30||1735||1735||1735||1735|170
1756822720000|2025-09-02 14:18:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|32
1756822740000|2025-09-02 14:19:00|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|191
1756822770000|2025-09-02 14:19:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1734.5|311
1756822790000|2025-09-02 14:19:50|1735|1734.5|1735|1734.5|1735|1735|1735|1734.5|3481
1756822800000|2025-09-02 14:20:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1066
1756822810000|2025-09-02 14:20:10|1735|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|405
1756822820000|2025-09-02 14:20:20||1735||1735||1735||1735|0
1756822840000|2025-09-02 14:20:40|1735|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|69
1756822860000|2025-09-02 14:21:00|||||||||285
1756822870000|2025-09-02 14:21:10|||||||||28
1756822890000|2025-09-02 14:21:30|||||||||671
1756822900000|2025-09-02 14:21:40|||||||||186
1756822920000|2025-09-02 14:22:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756822930000|2025-09-02 14:22:10|||||||||20
1756822960000|2025-09-02 14:22:40|||||||||2
1756822970000|2025-09-02 14:22:50|||||||||782
1756823020000|2025-09-02 14:23:40|||||||||8
1756823040000|2025-09-02 14:24:00|||||||||1908
1756823110000|2025-09-02 14:25:10|||||||||10
1756823120000|2025-09-02 14:25:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|25
1756823150000|2025-09-02 14:25:50||1735||1735||1735||1735|577
1756823160000|2025-09-02 14:26:00|1735.5|1735.5|1736|1735.5|1736|1735.5|1735.5|1735|0
1756823170000|2025-09-02 14:26:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823190000|2025-09-02 14:26:30|||||||||70
1756823200000|2025-09-02 14:26:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|371
1756823320000|2025-09-02 14:28:40|||||||||12
1756823330000|2025-09-02 14:28:50|1734.5|1734|1735|1734|1735|1734.5|1734.5|1734|1066
1756823340000|2025-09-02 14:29:00|1734.5||1734.5||1734.5||1734.5||27
1756823370000|2025-09-02 14:29:30|||||||||26
1756823420000|2025-09-02 14:30:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|13
1756823470000|2025-09-02 14:31:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823500000|2025-09-02 14:31:40|||||||||2
1756823530000|2025-09-02 14:32:10|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|867
1756823540000|2025-09-02 14:32:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756823560000|2025-09-02 14:32:40|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823600000|2025-09-02 14:33:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|69
1756823670000|2025-09-02 14:34:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756823700000|2025-09-02 14:35:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1066
1756823730000|2025-09-02 14:35:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|345
1756823740000|2025-09-02 14:35:40|1736||1735.5||1736||1735.5||0
1756823800000|2025-09-02 14:36:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|6
1756823820000|2025-09-02 14:37:00|1736.5|1736|1736.5|1736|1736.5|1736|1736|1736|0
1756823850000|2025-09-02 14:37:30|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|882
1756823860000|2025-09-02 14:37:40||1735.5||1736||1736||1735.5|0
1756823870000|2025-09-02 14:37:50||1735.5||1735.5||1735.5||1735.5|0
1756823890000|2025-09-02 14:38:10|1736|1736|1736.5|1736|1736.5|1736|1736|1736|185
1756823930000|2025-09-02 14:38:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|64
1756823940000|2025-09-02 14:39:00|1736.5||1736.5||1736.5||1736.5||0
1756823950000|2025-09-02 14:39:10|1736|1736|1736.5|1736|1736.5|1736|1736|1736|121
1756823960000|2025-09-02 14:39:20|||||||||4
1756823970000|2025-09-02 14:39:30|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|290
1756823980000|2025-09-02 14:39:40||1736||1736||1736||1736|6
1756824000000|2025-09-02 14:40:00|1737.5|1736|1737.5|1736|1737.5|1736|1736.5|1735.5|626
1756824010000|2025-09-02 14:40:10|1737|1735.5|1737.5|1736.5|1737.5|1736.5|1737|1735.5|0
1756824020000|2025-09-02 14:40:20|1737|1736|1737.5|1736|1737.5|1736|1736.5|1735.5|0
1756824030000|2025-09-02 14:40:30|1737|1735.5|1737|1736|1737.5|1736.5|1737|1735.5|26
1756824040000|2025-09-02 14:40:40|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824050000|2025-09-02 14:40:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|456
1756824060000|2025-09-02 14:41:00|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756824070000|2025-09-02 14:41:10|1737|1736|1737|1736|1737.5|1736.5|1737|1736|50
1756824090000|2025-09-02 14:41:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1180
1756824100000|2025-09-02 14:41:40|1737|1736|1737|1736|1737.5|1736.5|1737|1736|0
1756824110000|2025-09-02 14:41:50|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824120000|2025-09-02 14:42:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824140000|2025-09-02 14:42:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756824150000|2025-09-02 14:42:30|1737|1736|1737|1736|1737.5|1736.5|1737|1736|0
1756824160000|2025-09-02 14:42:40|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|1066
1756824170000|2025-09-02 14:42:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|5
1756824180000|2025-09-02 14:43:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1756824190000|2025-09-02 14:43:10|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|1
1756824200000|2025-09-02 14:43:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1756824210000|2025-09-02 14:43:30|1736.5|1735.5|1737.5|1736|1737.5|1736|1736.5|1735.5|1233
1756824240000|2025-09-02 14:44:00|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|46
1756824250000|2025-09-02 14:44:10|1738|1737|1737.5|1736|1738|1737|1737.5|1736|34
1756824260000|2025-09-02 14:44:20|1738|1736.5|1738|1736.5|1738|1736.5|1737.5|1736|0
1756824270000|2025-09-02 14:44:30|1738.5|1737|1738.5|1737|1738.5|1737|1738|1736.5|40
1756824280000|2025-09-02 14:44:40|1738|1736.5|1738|1737|1738.5|1737|1737.5|1736.5|1026
1756824290000|2025-09-02 14:44:50|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824300000|2025-09-02 14:45:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|130
1756824310000|2025-09-02 14:45:10|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824320000|2025-09-02 14:45:20|1738|1737|1738|1737|1738|1737|1737.5|1736.5|0
1756824330000|2025-09-02 14:45:30|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824340000|2025-09-02 14:45:40|1738|1736|1737.5|1736.5|1738|1736.5|1737.5|1736|1210
1756824350000|2025-09-02 14:45:50|1738|1737|1738|1736.5|1738|1737|1737.5|1736.5|0
1756824360000|2025-09-02 14:46:00|1738.5|1737|1738|1736.5|1738.5|1737|1738|1736.5|22
1756824370000|2025-09-02 14:46:10|1738.5|1737|1738|1737|1738.5|1737|1738|1737|4
1756824380000|2025-09-02 14:46:20|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|46
1756824390000|2025-09-02 14:46:30|1737|1736|1737.5|1736.5|1738|1737|1737|1736|671
1756824400000|2025-09-02 14:46:40|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|71
1756824410000|2025-09-02 14:46:50|1738|1737|1738|1737|1738|1737|1737.5|1736.5|308
1756824420000|2025-09-02 14:47:00|1737.5|1736.5|1738|1736.5|1738|1736.5|1737.5|1736|52
1756824430000|2025-09-02 14:47:10|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1756824440000|2025-09-02 14:47:20|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|0
1756824450000|2025-09-02 14:47:30|1737.5|1736|1737.5|1736.5|1738|1736.5|1737|1736|9
1756824460000|2025-09-02 14:47:40|1737|1736|1737|1736|1737|1736|1737|1736|4
1756824470000|2025-09-02 14:47:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|90
1756824480000|2025-09-02 14:48:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736|1735|6
1756824490000|2025-09-02 14:48:10|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|0
1756824500000|2025-09-02 14:48:20|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|71
1756824510000|2025-09-02 14:48:30|1736|1735|1736|1735|1736.5|1735.5|1736|1735|0
1756824520000|2025-09-02 14:48:40|1736.5|1735.5|1736|1734.5|1736.5|1735.5|1735.5|1734.5|72
1756824530000|2025-09-02 14:48:50|1735.5|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824540000|2025-09-02 14:49:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|59
1756824550000|2025-09-02 14:49:10|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824560000|2025-09-02 14:49:20|1736|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824570000|2025-09-02 14:49:30|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|0
1756824580000|2025-09-02 14:49:40|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824590000|2025-09-02 14:49:50|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824600000|2025-09-02 14:50:00|1736|1735|1736|1735|1736|1735|1735.5|1734.5|136
1756824610000|2025-09-02 14:50:10|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|620
1756824620000|2025-09-02 14:50:20|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|4
1756824630000|2025-09-02 14:50:30|1736|1735|1735.5|1734.5|1736|1735|1735|1734|0
1756824640000|2025-09-02 14:50:40|1735|1734|1735|1734|1735.5|1734.5|1735|1734|0
1756824650000|2025-09-02 14:50:50|1735.5|1734.5|1735|1734|1735.5|1734.5|1734.5|1733.5|397
1756824660000|2025-09-02 14:51:00|1734.5|1733.5|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824670000|2025-09-02 14:51:10|1735|1734|1735|1734|1735|1734|1734.5|1733.5|0
1756824680000|2025-09-02 14:51:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1756824690000|2025-09-02 14:51:30|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824700000|2025-09-02 14:51:40|1735|1734|1735|1734|1735|1734|1734.5|1733.5|13
1756824710000|2025-09-02 14:51:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1756824720000|2025-09-02 14:52:00|1735|1734|1735|1733.5|1735.5|1734|1735|1733.5|0
1756824730000|2025-09-02 14:52:10|1735.5|1734|1735|1734|1735.5|1734|1735|1734|355
1756824740000|2025-09-02 14:52:20|1734.5|1733.5|1734|1733|1735|1734|1734|1733|320
1756824750000|2025-09-02 14:52:30|1734.5|1733.5|1735|1733.5|1735|1733.5|1734|1733|678
1756824770000|2025-09-02 14:52:50|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|4050
1756824780000|2025-09-02 14:53:00|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824790000|2025-09-02 14:53:10|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|6
1756824800000|2025-09-02 14:53:20|1735|1734|1735|1734|1735|1734|1734.5|1733.5|0
1756824810000|2025-09-02 14:53:30|1734.5|1733.5|1735.5|1734.5|1735.5|1734.5|1734.5|1733.5|447
1756824820000|2025-09-02 14:53:40|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|1070
1756824830000|2025-09-02 14:53:50|1736|1735|1736|1735|1736|1735|1735.5|1734.5|141
1756824850000|2025-09-02 14:54:10|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824860000|2025-09-02 14:54:20|1736|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824870000|2025-09-02 14:54:30|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|297
1756824880000|2025-09-02 14:54:40|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824890000|2025-09-02 14:54:50|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756810980000|2025-09-02 11:03:00||1737.5||1737.5||1737.5||1737.5|452
1756810990000|2025-09-02 11:03:10|1738||1738||1738||1738||0
1756811020000|2025-09-02 11:03:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|100
1756811040000|2025-09-02 11:04:00|||||||||120
1756811060000|2025-09-02 11:04:20|||||||||12
1756811110000|2025-09-02 11:05:10|1739|1738.5|1739.5|1739|1739.5|1739|1739|1738.5|408
1756811120000|2025-09-02 11:05:20|1740||1739.5||1740||1739.5||0
1756811150000|2025-09-02 11:05:50||1738.5||1738.5||1738.5||1738.5|0
1756811170000|2025-09-02 11:06:10||1739||1739||1739||1739|0
1756811180000|2025-09-02 11:06:20|||||||||700
1756811280000|2025-09-02 11:08:00|||||||||7
1756811290000|2025-09-02 11:08:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|205
1756811300000|2025-09-02 11:08:20|||||||||208
1756811330000|2025-09-02 11:08:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|100
1756811340000|2025-09-02 11:09:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756811350000|2025-09-02 11:09:10|||||||||127
1756811380000|2025-09-02 11:09:40|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|0
1756811460000|2025-09-02 11:11:00|||||||||6
1756811530000|2025-09-02 11:12:10|||||||||400
1756811620000|2025-09-02 11:13:40|1742||1741.5||1742||1741.5||47
1756811650000|2025-09-02 11:14:10|||||||||6
1756811670000|2025-09-02 11:14:30|||||||||57
1756811690000|2025-09-02 11:14:50|||||||||6
1756811700000|2025-09-02 11:15:00|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|0
1756811740000|2025-09-02 11:15:40|||||||||1
1756811770000|2025-09-02 11:16:10|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|534
1756811780000|2025-09-02 11:16:20||1741||1741||1741||1741|10
1756811820000|2025-09-02 11:17:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756811870000|2025-09-02 11:17:50|||||||||6
1756811910000|2025-09-02 11:18:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|19
1756812000000|2025-09-02 11:20:00|||||||||350
1756812010000|2025-09-02 11:20:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812040000|2025-09-02 11:20:40|||||||||125
1756812060000|2025-09-02 11:21:00|1740.5||1740.5||1740.5||1740.5||237
1756812070000|2025-09-02 11:21:10|||||||||3
1756812090000|2025-09-02 11:21:30||1740||1740||1740||1740|0
1756812100000|2025-09-02 11:21:40|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|24
1756812110000|2025-09-02 11:21:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|57
1756812140000|2025-09-02 11:22:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|376
1756812150000|2025-09-02 11:22:30|1740.5||1740.5||1740.5||1740.5||0
1756812160000|2025-09-02 11:22:40||1740||1740||1740||1740|0
1756812170000|2025-09-02 11:22:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812290000|2025-09-02 11:24:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|45
1756812300000|2025-09-02 11:25:00|||||||||161
1756812320000|2025-09-02 11:25:20|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|931
1756812350000|2025-09-02 11:25:50|||||||||877
1756812370000|2025-09-02 11:26:10|||||||||500
1756812420000|2025-09-02 11:27:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756812450000|2025-09-02 11:27:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|852
1756812470000|2025-09-02 11:27:50||1739.5||1739.5||1739.5||1739.5|0
1756812480000|2025-09-02 11:28:00||1740||1740||1740||1740|0
1756812490000|2025-09-02 11:28:10|||||||||6
1756812520000|2025-09-02 11:28:40|||||||||1095
1756812530000|2025-09-02 11:28:50|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|606
1756812540000|2025-09-02 11:29:00|||||||||40
1756812560000|2025-09-02 11:29:20|||||||||6
1756812930000|2025-09-02 11:35:30|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|243
1756812990000|2025-09-02 11:36:30|1742||1742||1742||1742||0
1756813010000|2025-09-02 11:36:50||1741.5||1741||1741.5||1741|5
1756813040000|2025-09-02 11:37:20|||||||||6
1756813070000|2025-09-02 11:37:50|1741.5||1741.5||1741.5||1741.5||0
1756813090000|2025-09-02 11:38:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756813110000|2025-09-02 11:38:30|||||||||588
1756813120000|2025-09-02 11:38:40|1740.5|1740|1741|1740|1741|1740|1740.5|1740|1407
1756813140000|2025-09-02 11:39:00|1740.5||1740.5||1740.5||1740.5||19
1756813160000|2025-09-02 11:39:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|295
1756813170000|2025-09-02 11:39:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|249
1756813230000|2025-09-02 11:40:30|||||||||1066
1756813240000|2025-09-02 11:40:40|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|0
1756813300000|2025-09-02 11:41:40|||||||||11
1756813310000|2025-09-02 11:41:50|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756813320000|2025-09-02 11:42:00|||||||||6
1756813370000|2025-09-02 11:42:50|||||||||63
1756813410000|2025-09-02 11:43:30|||||||||500
1756813560000|2025-09-02 11:46:00|1740.5|1740|1741|1740.5|1741|1740.5|1740.5|1740|0
1756813610000|2025-09-02 11:46:50|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|79
1756813630000|2025-09-02 11:47:10|||||||||2
1756813660000|2025-09-02 11:47:40|||||||||34
1756813670000|2025-09-02 11:47:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756813710000|2025-09-02 11:48:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|720
1756813720000|2025-09-02 11:48:40|||||||||727
1756813740000|2025-09-02 11:49:00|||||||||26
1756813750000|2025-09-02 11:49:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|0
1756813820000|2025-09-02 11:50:20|||||||||26
1756813880000|2025-09-02 11:51:20|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|414
1756813890000|2025-09-02 11:51:30|||||||||6
1756813900000|2025-09-02 11:51:40|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|296
1756813930000|2025-09-02 11:52:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|542
1756813960000|2025-09-02 11:52:40|||||||||6
1756813980000|2025-09-02 11:53:00|||||||||609
1756814060000|2025-09-02 11:54:20|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|27
1756814120000|2025-09-02 11:55:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|719
1756814130000|2025-09-02 11:55:30|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|660
1756814170000|2025-09-02 11:56:10|1740.5||1740.5||1740.5||1740.5||0
1756814180000|2025-09-02 11:56:20|1740||1740||1740||1740||0
1756814200000|2025-09-02 11:56:40|1740.5||1740.5||1740.5||1740.5||0
1756814210000|2025-09-02 11:56:50||1740||1740||1740||1740|0
1756814220000|2025-09-02 11:57:00|||||||||6
1756814380000|2025-09-02 11:59:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756814420000|2025-09-02 12:00:20|||||||||199
1756814520000|2025-09-02 12:02:00|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|0
1756814530000|2025-09-02 12:02:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|0
1756814560000|2025-09-02 12:02:40||1738||1738||1738||1738|22
1756814580000|2025-09-02 12:03:00|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|0
1756814600000|2025-09-02 12:03:20|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|0
1756814610000|2025-09-02 12:03:30|1738|1737.5|1737.5|1737|1738|1737.5|1737.5|1737|0
1756814620000|2025-09-02 12:03:40|1738|1738|1738.5|1738|1738.5|1738|1738|1737.5|631
1756814670000|2025-09-02 12:04:30|||||||||60
1756814680000|2025-09-02 12:04:40||1737.5||1737.5||1737.5||1737.5|0
1756814700000|2025-09-02 12:05:00|||||||||40
1756814760000|2025-09-02 12:06:00|1738||1738||1738||1738||0
1756814840000|2025-09-02 12:07:20|||||||||21
1756814850000|2025-09-02 12:07:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|576
1756814880000|2025-09-02 12:08:00|||||||||1
1756814940000|2025-09-02 12:09:00||1736.5||1736.5||1736.5||1736.5|0
1756814950000|2025-09-02 12:09:10|1737||1737||1737.5||1737||0
1756814970000|2025-09-02 12:09:30|||||||||150
1756814980000|2025-09-02 12:09:40|||||||||100
1756815000000|2025-09-02 12:10:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|32
1756815080000|2025-09-02 12:11:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1756815090000|2025-09-02 12:11:30|||||||||100
1756815100000|2025-09-02 12:11:40|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|43
1756815190000|2025-09-02 12:13:10|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|576
1756815260000|2025-09-02 12:14:20|1736.5|1736|1737|1736.5|1737|1736.5|1736.5|1736|475
1756815300000|2025-09-02 12:15:00|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|394
1756815320000|2025-09-02 12:15:20|||||||||400
1756815340000|2025-09-02 12:15:40|||||||||10
1756815370000|2025-09-02 12:16:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|353
1756815380000|2025-09-02 12:16:20|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|380
1756815400000|2025-09-02 12:16:40|1737||1737||1737||1737||0
1756815420000|2025-09-02 12:17:00|1737.5|1737|1737.5|1737|1737.5|1737|1737|1737|0
1756815430000|2025-09-02 12:17:10||1736.5||1736.5||1736.5||1736.5|0
1756815470000|2025-09-02 12:17:50||1737||1736.5||1737||1736.5|0
1756815480000|2025-09-02 12:18:00||1737||1737||1737||1737|0
1756815490000|2025-09-02 12:18:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756815600000|2025-09-02 12:20:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|153
1756815610000|2025-09-02 12:20:10|1738||1738||1738||1738||0
1756815630000|2025-09-02 12:20:30|||||||||443
1756815670000|2025-09-02 12:21:10|1737.5||1738||1738||1737.5||1
1756815680000|2025-09-02 12:21:20|1737.5||1737.5||1737.5||1737.5||0
1756815700000|2025-09-02 12:21:40||1736.5||1736.5||1736.5||1736.5|0
1756815720000|2025-09-02 12:22:00|1737||1737||1737||1737||0
1756815730000|2025-09-02 12:22:10|1736.5|1736|1737|1736|1737|1736|1736.5|1736|0
1756815740000|2025-09-02 12:22:20|1736.5|1736.5|1737|1736.5|1737|1736.5|1736.5|1736.5|573
1756815750000|2025-09-02 12:22:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756815800000|2025-09-02 12:23:20|||||||||50
1756815830000|2025-09-02 12:23:50|||||||||1
1756815840000|2025-09-02 12:24:00||1735.5||1735.5||1735.5||1735.5|575
1756815850000|2025-09-02 12:24:10|||||||||55
1756815870000|2025-09-02 12:24:30|1736|1735|1736|1735.5|1736|1735.5|1736|1735|32
1756815880000|2025-09-02 12:24:40||1735||1735.5||1735.5||1735|0
1756815920000|2025-09-02 12:25:20|||||||||50
1756815940000|2025-09-02 12:25:40|||||||||1274
1756815950000|2025-09-02 12:25:50|1736.5||1736.5||1736.5||1736.5||0
1756815960000|2025-09-02 12:26:00|1736||1736||1736||1736||0
1756815970000|2025-09-02 12:26:10|||||||||486
1756816030000|2025-09-02 12:27:10||1735||1735||1735||1735|382
1756816130000|2025-09-02 12:28:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|0
1756816180000|2025-09-02 12:29:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|246
1756816190000|2025-09-02 12:29:50|||||||||25
1756816280000|2025-09-02 12:31:20|1735||1735||1735||1735||0
1756816290000|2025-09-02 12:31:30|1734.5||1734.5||1734.5||1734.5||1548
1756816300000|2025-09-02 12:31:40|||||||||100
1756816350000|2025-09-02 12:32:30|1735||1734.5||1735||1734.5||5
1756816410000|2025-09-02 12:33:30|||||||||8
1756816420000|2025-09-02 12:33:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|600
1756816480000|2025-09-02 12:34:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756816490000|2025-09-02 12:34:50|||||||||30
1756816540000|2025-09-02 12:35:40|1735||1735||1735||1735||615
1756816550000|2025-09-02 12:35:50||1734.5||1734.5||1734.5||1734.5|0
1756816560000|2025-09-02 12:36:00||1734||1734||1734||1734|6
1756816570000|2025-09-02 12:36:10|1734.5||1734.5||1735||1734.5||0
1756816590000|2025-09-02 12:36:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|159
1756816600000|2025-09-02 12:36:40|||||||||5
1756816610000|2025-09-02 12:36:50|||||||||7
1756816620000|2025-09-02 12:37:00|||||||||200
1756816630000|2025-09-02 12:37:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756816640000|2025-09-02 12:37:20|1735||1735||1735||1735||599
1756816650000|2025-09-02 12:37:30|1734.5||1734.5||1734.5||1734.5||14
1756816660000|2025-09-02 12:37:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|521
1756816690000|2025-09-02 12:38:10|1734.5|1734|1735|1734|1735|1734|1734.5|1734|238
1756816700000|2025-09-02 12:38:20|1734.5||1734.5||1734.5||1734.5||0
1756816710000|2025-09-02 12:38:30|||||||||100
1756816720000|2025-09-02 12:38:40||1733.5||1734||1734||1733.5|386
1756816770000|2025-09-02 12:39:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756816800000|2025-09-02 12:40:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|140
1756816810000|2025-09-02 12:40:10|||||||||2
1756816840000|2025-09-02 12:40:40|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|553
1756816850000|2025-09-02 12:40:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756816870000|2025-09-02 12:41:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|0
1756816880000|2025-09-02 12:41:20|||||||||20
1756816940000|2025-09-02 12:42:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|553
1756816950000|2025-09-02 12:42:30|1734|1733.5|1734|1733|1734|1733.5|1734|1733|1
1756816970000|2025-09-02 12:42:50|1733.5||1733.5||1733.5||1733.5||0
1756816980000|2025-09-02 12:43:00||1732.5||1732.5||1732.5||1732.5|0
1756816990000|2025-09-02 12:43:10|||||||||750
1756817010000|2025-09-02 12:43:30||1733||1733||1733||1733|0
1756817020000|2025-09-02 12:43:40||1732.5||1732.5||1732.5||1732.5|0
1756817040000|2025-09-02 12:44:00|1733||1733||1733||1733||0
1756817090000|2025-09-02 12:44:50|1733.5||1733||1733.5||1733||125
1756817170000|2025-09-02 12:46:10|||||||||1014
1756817210000|2025-09-02 12:46:50|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|115
1756817230000|2025-09-02 12:47:10|||||||||155
1756817330000|2025-09-02 12:48:50|||||||||21
1756817350000|2025-09-02 12:49:10|||||||||25
1756817370000|2025-09-02 12:49:30|||||||||11
1756817390000|2025-09-02 12:49:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|243
1756817400000|2025-09-02 12:50:00|1732.5|1732|1733|1732.5|1733|1732.5|1732.5|1732|37
1756817450000|2025-09-02 12:50:50|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|21
1756817460000|2025-09-02 12:51:00||1733||1733||1733||1732.5|0
1756817470000|2025-09-02 12:51:10||1732.5||1733||1733||1732.5|317
1756817480000|2025-09-02 12:51:20|||||||||380
1756817490000|2025-09-02 12:51:30|||||||||100
1756817500000|2025-09-02 12:51:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|102
1756817510000|2025-09-02 12:51:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|537
1756817530000|2025-09-02 12:52:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|174
1756817550000|2025-09-02 12:52:30|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|1148
1756817570000|2025-09-02 12:52:50|||||||||18
1756817600000|2025-09-02 12:53:20|||||||||10
1756817660000|2025-09-02 12:54:20|1733.5|1733|1734|1733.5|1734|1733.5|1733.5|1733|300
1756817670000|2025-09-02 12:54:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756817690000|2025-09-02 12:54:50|1733|1732.5|1734|1733.5|1734|1733.5|1733|1732.5|2385
1756817700000|2025-09-02 12:55:00|1734.5|1734|1735|1734.5|1735|1734.5|1734|1733.5|1466
1756817710000|2025-09-02 12:55:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|147
1756817720000|2025-09-02 12:55:20|1733.5|1732.5|1733|1732.5|1733.5|1733|1733|1732.5|32
1756817790000|2025-09-02 12:56:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|483
1756817830000|2025-09-02 12:57:10|||||||||58
1756817840000|2025-09-02 12:57:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756817890000|2025-09-02 12:58:10|1733.5|1733|1733.5|1733|1734|1733|1733.5|1733|734
1756817920000|2025-09-02 12:58:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|173
1756817930000|2025-09-02 12:58:50|1734.5|1733|1735|1734.5|1735|1734.5|1734.5|1733|718
1756817940000|2025-09-02 12:59:00|1736|1735|1736|1735|1736|1735|1736|1735|188
1756817950000|2025-09-02 12:59:10|1735.5||1736||1736||1735.5||0
1756817960000|2025-09-02 12:59:20|1735.5|1735.5|1735.5|1735|1735.5|1735.5|1735.5|1735|1207
1756817970000|2025-09-02 12:59:30|1736|1735.5|1736|1735|1736|1735.5|1735.5|1735|899
1756817980000|2025-09-02 12:59:40|1735.5|1735.5|1736|1735|1736|1735.5|1735.5|1735|0
1756817990000|2025-09-02 12:59:50|1735.5||1735.5||1735.5||1735.5||0
1756818000000|2025-09-02 13:00:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1066
1756818010000|2025-09-02 13:00:10|||||||||1066
1756818030000|2025-09-02 13:00:30|||||||||138
1756818050000|2025-09-02 13:00:50||1735||1735.5||1735.5||1735|171
1756818080000|2025-09-02 13:01:20||1735||1735||1735||1735|0
1756818100000|2025-09-02 13:01:40|1735.5||1735.5||1736||1735.5||0
1756818120000|2025-09-02 13:02:00|1736||1736||1736||1736||0
1756818130000|2025-09-02 13:02:10|1735.5||1735.5||1735.5||1735.5||180
1756818160000|2025-09-02 13:02:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756818190000|2025-09-02 13:03:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|280
1756818210000|2025-09-02 13:03:30||1734.5||1735||1735||1734.5|0
1756818230000|2025-09-02 13:03:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|6
1756818250000|2025-09-02 13:04:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|264
1756818260000|2025-09-02 13:04:20|1736||1736||1736||1736||44
1756818270000|2025-09-02 13:04:30||1735.5||1735||1735.5||1735|439
1756818280000|2025-09-02 13:04:40|1735.5|1735.5|1735.5|1735|1735.5|1735.5|1735.5|1735|0
1756818300000|2025-09-02 13:05:00|1736|1735.5|1736|1735|1736|1735.5|1735.5|1735|277
1756818310000|2025-09-02 13:05:10|1735.5|1735.5|1736|1735|1736|1735.5|1735.5|1735|280
1756818330000|2025-09-02 13:05:30||1735.5||1735.5||1735.5||1735.5|289
1756818360000|2025-09-02 13:06:00|||||||||25
1756818370000|2025-09-02 13:06:10|||||||||6
1756818390000|2025-09-02 13:06:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|777
1756818400000|2025-09-02 13:06:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|543
1756818430000|2025-09-02 13:07:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|103
1756818440000|2025-09-02 13:07:20|||||||||300
1756818460000|2025-09-02 13:07:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|182
1756818470000|2025-09-02 13:07:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1086
1756818500000|2025-09-02 13:08:20|1736|1735|1736|1735|1736|1735|1736|1735|26
1756818510000|2025-09-02 13:08:30||1735.5||1735||1735.5||1735|1036
1756818530000|2025-09-02 13:08:50|||||||||6
1756818540000|2025-09-02 13:09:00|||||||||20
1756818550000|2025-09-02 13:09:10|1735.5|1734|1734.5|1734|1735.5|1734|1734.5|1734|0
1756818560000|2025-09-02 13:09:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756818640000|2025-09-02 13:10:40|||||||||15
1756818660000|2025-09-02 13:11:00|1734.5|1734|1735|1734|1735|1734.5|1734.5|1734|612
1756818670000|2025-09-02 13:11:10|||||||||60
1756818690000|2025-09-02 13:11:30||1734.5||1734||1734.5||1734|8
1756818700000|2025-09-02 13:11:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734|307
1756818730000|2025-09-02 13:12:10|1735||1735||1735||1735||0
1756818760000|2025-09-02 13:12:40|1734.5|1734|1734|1733.5|1734.5|1734|1734|1733.5|47
1756818770000|2025-09-02 13:12:50|||||||||1066
1756818780000|2025-09-02 13:13:00|||||||||180
1756818790000|2025-09-02 13:13:10|||||||||550
1756818850000|2025-09-02 13:14:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756818870000|2025-09-02 13:14:30|||||||||50
1756818900000|2025-09-02 13:15:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|58
1756818920000|2025-09-02 13:15:20|||||||||702
1756818930000|2025-09-02 13:15:30|||||||||1
1756818980000|2025-09-02 13:16:20|||||||||443
1756819020000|2025-09-02 13:17:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|167
1756819050000|2025-09-02 13:17:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756819060000|2025-09-02 13:17:40|1735.5||1735.5||1735.5||1735.5||0
1756819070000|2025-09-02 13:17:50||1735||1735||1735||1735|0
1756819090000|2025-09-02 13:18:10||1734.5||1734.5||1734.5||1734.5|0
1756819100000|2025-09-02 13:18:20|1736|1735|1736|1735.5|1736|1735.5|1736|1735|333
1756819110000|2025-09-02 13:18:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1545
1756819120000|2025-09-02 13:18:40|1737||1737||1737||1737||652
1756819140000|2025-09-02 13:19:00||1736.5||1736||1736.5||1736|0
1756819150000|2025-09-02 13:19:10||1736.5||1736.5||1736.5||1736|293
1756819170000|2025-09-02 13:19:30|||||||||294
1756819190000|2025-09-02 13:19:50|1737.5||1737||1737.5||1737||0
1756819200000|2025-09-02 13:20:00|||||||||28
1756819220000|2025-09-02 13:20:20|1736.5|1736|1737|1736|1737|1736|1736.5|1736|1702
1756819240000|2025-09-02 13:20:40||1736.5||1736.5||1736.5||1736.5|0
1756819250000|2025-09-02 13:20:50||1736||1736||1736||1736|199
1756819260000|2025-09-02 13:21:00|1736.5||1737||1737||1736.5||0
1756819280000|2025-09-02 13:21:20||1736.5||1736.5||1736.5||1736.5|0
1756819310000|2025-09-02 13:21:50|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|0
1756819320000|2025-09-02 13:22:00|||||||||38
1756819390000|2025-09-02 13:23:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|237
1756819430000|2025-09-02 13:23:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|327
1756819450000|2025-09-02 13:24:10|1736.5||1736.5||1736.5||1736.5||0
1756819460000|2025-09-02 13:24:20|1736||1736||1736||1736||0
1756819470000|2025-09-02 13:24:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|67
1756819510000|2025-09-02 13:25:10|1736|1735.5|1736|1735|1736|1735.5|1736|1735|0
1756819520000|2025-09-02 13:25:20||1735.5||1735||1735.5||1735|325
1756819530000|2025-09-02 13:25:30||1735.5||1735||1735.5||1735|328
1756819540000|2025-09-02 13:25:40||1735.5||1735.5||1735.5||1735.5|0
1756819570000|2025-09-02 13:26:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1066
1756819620000|2025-09-02 13:27:00|||||||||400
1756819650000|2025-09-02 13:27:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1756819660000|2025-09-02 13:27:40|1737|1737|1737.5|1737|1737.5|1737|1737|1737|365
1756819670000|2025-09-02 13:27:50|||||||||80
1756819710000|2025-09-02 13:28:30|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756819750000|2025-09-02 13:29:10|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|254
1756819770000|2025-09-02 13:29:30||1737.5||1737.5||1737.5||1737.5|14
1756819780000|2025-09-02 13:29:40||1738||1738||1738||1738|0
1756819790000|2025-09-02 13:29:50|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756819800000|2025-09-02 13:30:00|1737.5|1737|1738.5|1738|1738.5|1738|1737.5|1737|340
1756819810000|2025-09-02 13:30:10|1739|1738.5|1738.5|1737.5|1739.5|1738.5|1738.5|1737.5|1602
1756819850000|2025-09-02 13:30:50|1738||1738||1738||1738||0
1756819860000|2025-09-02 13:31:00|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|55
1756819880000|2025-09-02 13:31:20|||||||||111
1756819890000|2025-09-02 13:31:30||1736.5||1736.5||1736.5||1736.5|25
1756819940000|2025-09-02 13:32:20|1737|1736|1737|1736|1737|1736|1737|1736|1757
1756819950000|2025-09-02 13:32:30|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|0
1756819970000|2025-09-02 13:32:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756819980000|2025-09-02 13:33:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|688
1756819990000|2025-09-02 13:33:10|1736.5|1736|1737|1736|1737|1736|1736.5|1736|58
1756820000000|2025-09-02 13:33:20|1736.5||1737||1737||1736.5||940
1756820020000|2025-09-02 13:33:40||1736.5||1736||1736.5||1736|0
1756820040000|2025-09-02 13:34:00|1736.5||1736.5||1736.5||1736.5||0
1756820050000|2025-09-02 13:34:10||1735.5||1735.5||1735.5||1735.5|224
1756820060000|2025-09-02 13:34:20|1736||1736||1736||1736||136
1756820070000|2025-09-02 13:34:30|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|340
1756820080000|2025-09-02 13:34:40|1736||1736||1736||1736||0
1756820090000|2025-09-02 13:34:50|||||||||115
1756820100000|2025-09-02 13:35:00|1736.5|1736|1736|1735.5|1736.5|1736|1736|1735.5|0
1756820140000|2025-09-02 13:35:40|||||||||256
1756820150000|2025-09-02 13:35:50|||||||||10
1756820170000|2025-09-02 13:36:10|||||||||5
1756820230000|2025-09-02 13:37:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756820260000|2025-09-02 13:37:40|||||||||500
1756820270000|2025-09-02 13:37:50|||||||||3
1756820330000|2025-09-02 13:38:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|610
1756820350000|2025-09-02 13:39:10|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|81
1756820370000|2025-09-02 13:39:30|||||||||20
1756820430000|2025-09-02 13:40:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|577
1756820440000|2025-09-02 13:40:40|1736|1735.5|1735.5|1735|1736|1735.5|1735.5|1735|36
1756820450000|2025-09-02 13:40:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|175
1756820460000|2025-09-02 13:41:00|1734.5|1734|1734.5|1734|1735|1734|1734.5|1734|0
1756820480000|2025-09-02 13:41:20|1735|1734.5|1735|1734|1735|1734.5|1735|1734|423
1756820490000|2025-09-02 13:41:30|1734.5||1734.5||1734.5||1734.5||0
1756820510000|2025-09-02 13:41:50|1735||1735||1735||1735||0
1756820530000|2025-09-02 13:42:10|1734.5||1734.5||1734.5||1734.5||0
1756820550000|2025-09-02 13:42:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|7
1756820560000|2025-09-02 13:42:40|||||||||80
1756820570000|2025-09-02 13:42:50||1733||1733.5||1733.5||1733|111
1756820580000|2025-09-02 13:43:00|||||||||5
1756820590000|2025-09-02 13:43:10|||||||||14
1756820610000|2025-09-02 13:43:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1733.5|301
1756820640000|2025-09-02 13:44:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756820650000|2025-09-02 13:44:10|||||||||10
1756820660000|2025-09-02 13:44:20|1735.5|1735|1736|1735|1736|1735|1735.5|1735|614
1756820690000|2025-09-02 13:44:50|||||||||25
1756820700000|2025-09-02 13:45:00|1735.5||1735.5||1735.5||1735.5||0
1756820730000|2025-09-02 13:45:30|1736|1735.5|1736|1735|1736|1735.5|1736|1735|662
1756820740000|2025-09-02 13:45:40||1735.5||1735.5||1735.5||1735.5|0
1756820750000|2025-09-02 13:45:50|1736.5||1736.5||1736.5||1736.5||89
1756820760000|2025-09-02 13:46:00||1736||1736||1736||1736|113
1756820790000|2025-09-02 13:46:30||1735.5||1736||1736||1735.5|580
1756820820000|2025-09-02 13:47:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|290
1756820860000|2025-09-02 13:47:40|1735.5|1735|1736|1735.5|1736|1735.5|1735.5|1735|310
1756820870000|2025-09-02 13:47:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|481
1756820880000|2025-09-02 13:48:00|||||||||36
1756820890000|2025-09-02 13:48:10|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|165
1756820950000|2025-09-02 13:49:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|577
1756820960000|2025-09-02 13:49:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|81
1756820980000|2025-09-02 13:49:40|1735.5||1735.5||1735.5||1735.5||0
1756820990000|2025-09-02 13:49:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1733.5|849
1756821000000|2025-09-02 13:50:00|||||||||1074
1756821010000|2025-09-02 13:50:10|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756821020000|2025-09-02 13:50:20|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|1185
1756821030000|2025-09-02 13:50:30|1735||1735||1735||1735||0
1756821050000|2025-09-02 13:50:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756821060000|2025-09-02 13:51:00|1736|1735.5|1736|1735|1736|1735.5|1736|1735|645
1756821080000|2025-09-02 13:51:20||1735.5||1735.5||1735.5||1735.5|0
1756821090000|2025-09-02 13:51:30|1734.5|1735|1734|1733.5|1734.5|1735.5|1734|1733.5|0
1756821100000|2025-09-02 13:51:40|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756821110000|2025-09-02 13:51:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|753
1756821120000|2025-09-02 13:52:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|1599
1756821140000|2025-09-02 13:52:20|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|234
1756821150000|2025-09-02 13:52:30|1733.5|1733|1734|1733.5|1734|1733.5|1733.5|1733|2068
1756821160000|2025-09-02 13:52:40|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|23
1756821190000|2025-09-02 13:53:10|1734|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|430
1756821220000|2025-09-02 13:53:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1756821240000|2025-09-02 13:54:00|1734.5|1734|1733.5|1733|1734.5|1734|1733.5|1733|1095
1756821260000|2025-09-02 13:54:20|||||||||12
1756821270000|2025-09-02 13:54:30|||||||||521
1756821290000|2025-09-02 13:54:50|1734|1733.5|1734|1733|1734|1733.5|1734|1733|534
1756821300000|2025-09-02 13:55:00|1733.5||1734||1734||1733.5||0
1756821310000|2025-09-02 13:55:10||1733.5||1733.5||1733.5||1733.5|0
1756821330000|2025-09-02 13:55:30|||||||||21
1756821340000|2025-09-02 13:55:40|1733.5|1733|1734|1733|1734|1733|1733.5|1733|1050
1756821350000|2025-09-02 13:55:50|1733.5||1733.5||1734||1733.5||0
1756821360000|2025-09-02 13:56:00|1734||1734||1734||1734||0
1756821370000|2025-09-02 13:56:10|1733.5||1734||1734||1733.5||0
1756821390000|2025-09-02 13:56:30|1733.5||1734||1734||1733.5||0
1756821410000|2025-09-02 13:56:50|1733.5||1734||1734||1733.5||623
1756821420000|2025-09-02 13:57:00||1733.5||1733.5||1733.5||1733.5|0
1756821440000|2025-09-02 13:57:20|1734.5|1734|1735|1734.5|1735|1734.5|1734.5|1734|880
1756821450000|2025-09-02 13:57:30|||||||||589
1756821460000|2025-09-02 13:57:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|386
1756821470000|2025-09-02 13:57:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756821500000|2025-09-02 13:58:20||1734||1734||1734||1734|180
1756821530000|2025-09-02 13:58:50||1734.5||1734||1734.5||1734|327
1756821540000|2025-09-02 13:59:00||1734.5||1734.5||1734.5||1734.5|0
1756821550000|2025-09-02 13:59:10||1734||1734||1734||1734|98
1756821570000|2025-09-02 13:59:30||1734.5||1734.5||1734.5||1734|0
1756821580000|2025-09-02 13:59:40||1734||1734||1734||1734|100
1756821590000|2025-09-02 13:59:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|75
1756821600000|2025-09-02 14:00:00|1735.5||1735.5||1735.5||1735.5||26
1756821620000|2025-09-02 14:00:20|1736|1735|1736|1735|1736|1735|1736|1735|300
1756821640000|2025-09-02 14:00:40|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|353
1756821670000|2025-09-02 14:01:10||1735.5||1735||1735.5||1735|800
1756821680000|2025-09-02 14:01:20|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|441
1756821690000|2025-09-02 14:01:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|2000
1756821700000|2025-09-02 14:01:40|||||||||440
1756821720000|2025-09-02 14:02:00|1737|1737|1737.5|1736.5|1737.5|1737|1737|1736.5|770
1756821730000|2025-09-02 14:02:10|||||||||1
1756821740000|2025-09-02 14:02:20|1737|1737|1737|1736.5|1737|1737|1737|1736.5|130
1756821760000|2025-09-02 14:02:40|1737.5|1737|1737.5|1736.5|1737.5|1737|1737.5|1736.5|1
1756821770000|2025-09-02 14:02:50|1738|1737|1738|1737|1738|1737.5|1738|1737|120
1756821780000|2025-09-02 14:03:00|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|37
1756821790000|2025-09-02 14:03:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738|229
1756821820000|2025-09-02 14:03:40|||||||||7
1756821830000|2025-09-02 14:03:50|1739.5|1739|1739.5|1739|1739.5|1739|1739|1738.5|25
1756821840000|2025-09-02 14:04:00||1738.5||1738.5||1738.5||1738.5|0
1756821860000|2025-09-02 14:04:20|1739||1739||1739||1739||0
1756821870000|2025-09-02 14:04:30|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|195
1756821880000|2025-09-02 14:04:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1756821890000|2025-09-02 14:04:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|155
1756821900000|2025-09-02 14:05:00|||||||||80
1756821910000|2025-09-02 14:05:10|||||||||100
1756821920000|2025-09-02 14:05:20|1738||1738||1738||1738||0
1756821930000|2025-09-02 14:05:30|1737.5|1737.5|1738|1737|1738|1737.5|1737.5|1737|24
1756821960000|2025-09-02 14:06:00||1737.5||1737.5||1737.5||1737.5|0
1756821990000|2025-09-02 14:06:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|25
1756822000000|2025-09-02 14:06:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|814
1756822010000|2025-09-02 14:06:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|679
1756822020000|2025-09-02 14:07:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|100
1756822030000|2025-09-02 14:07:10|||||||||364
1756822080000|2025-09-02 14:08:00|1738.5||1738.5||1738.5||1738.5||575
1756822090000|2025-09-02 14:08:10|1738|1738|1738|1737|1738|1738|1738|1737|0
1756822100000|2025-09-02 14:08:20|1737.5||1737.5||1737.5||1737.5||0
1756822110000|2025-09-02 14:08:30|||||||||294
1756822120000|2025-09-02 14:08:40|1738||1738||1738||1738||0
1756822160000|2025-09-02 14:09:20|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|0
1756822170000|2025-09-02 14:09:30|1737|1737|1737|1736.5|1737|1737|1737|1736.5|14
1756822180000|2025-09-02 14:09:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|32
1756822190000|2025-09-02 14:09:50|1737||1737||1737||1737||0
1756822230000|2025-09-02 14:10:30|1736.5|1736.5|1736.5|1736|1736.5|1736.5|1736.5|1736|321
1756822250000|2025-09-02 14:10:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|29
1756822260000|2025-09-02 14:11:00|1736.5||1736.5||1736.5||1736.5||0
1756822270000|2025-09-02 14:11:10|1736|1735|1735.5|1735|1736|1735|1735.5|1735|150
1756822340000|2025-09-02 14:12:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|635
1756822350000|2025-09-02 14:12:30|1735.5|1735|1736|1735|1736|1735|1735.5|1735|380
1756822370000|2025-09-02 14:12:50|1735.5||1735.5||1735.5||1735.5||0
1756822390000|2025-09-02 14:13:10|||||||||116
1756822410000|2025-09-02 14:13:30||1734.5||1734.5||1734.5||1734.5|100
1756822420000|2025-09-02 14:13:40|1735|1735|1735.5|1734.5|1735.5|1735|1735|1734.5|287
1756822430000|2025-09-02 14:13:50|||||||||1066
1756822440000|2025-09-02 14:14:00||1735||1735||1735||1735|0
1756822480000|2025-09-02 14:14:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|303
1756822510000|2025-09-02 14:15:10|||||||||120
1756822570000|2025-09-02 14:16:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756822590000|2025-09-02 14:16:30|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|306
1756822600000|2025-09-02 14:16:40|1735.5|1735|1735.5|1735|1735.5|1735|1735|1734.5|25
1756822610000|2025-09-02 14:16:50|||||||||138
1756822630000|2025-09-02 14:17:10|||||||||6
1756822650000|2025-09-02 14:17:30|||||||||220
1756822660000|2025-09-02 14:17:40|||||||||724
1756822700000|2025-09-02 14:18:20||1734.5||1734.5||1734.5||1734.5|0
1756822710000|2025-09-02 14:18:30||1735||1735||1735||1735|170
1756822720000|2025-09-02 14:18:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|32
1756822740000|2025-09-02 14:19:00|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|191
1756822770000|2025-09-02 14:19:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1734.5|311
1756822790000|2025-09-02 14:19:50|1735|1734.5|1735|1734.5|1735|1735|1735|1734.5|3481
1756822800000|2025-09-02 14:20:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1066
1756822810000|2025-09-02 14:20:10|1735|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|405
1756822820000|2025-09-02 14:20:20||1735||1735||1735||1735|0
1756822840000|2025-09-02 14:20:40|1735|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|69
1756822860000|2025-09-02 14:21:00|||||||||285
1756822870000|2025-09-02 14:21:10|||||||||28
1756822890000|2025-09-02 14:21:30|||||||||671
1756822900000|2025-09-02 14:21:40|||||||||186
1756822920000|2025-09-02 14:22:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756822930000|2025-09-02 14:22:10|||||||||20
1756822960000|2025-09-02 14:22:40|||||||||2
1756822970000|2025-09-02 14:22:50|||||||||782
1756823020000|2025-09-02 14:23:40|||||||||8
1756823040000|2025-09-02 14:24:00|||||||||1908
1756823110000|2025-09-02 14:25:10|||||||||10
1756823120000|2025-09-02 14:25:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|25
1756823150000|2025-09-02 14:25:50||1735||1735||1735||1735|577
1756823160000|2025-09-02 14:26:00|1735.5|1735.5|1736|1735.5|1736|1735.5|1735.5|1735|0
1756823170000|2025-09-02 14:26:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823190000|2025-09-02 14:26:30|||||||||70
1756823200000|2025-09-02 14:26:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|371
1756823320000|2025-09-02 14:28:40|||||||||12
1756823330000|2025-09-02 14:28:50|1734.5|1734|1735|1734|1735|1734.5|1734.5|1734|1066
1756823340000|2025-09-02 14:29:00|1734.5||1734.5||1734.5||1734.5||27
1756823370000|2025-09-02 14:29:30|||||||||26
1756823420000|2025-09-02 14:30:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|13
1756823470000|2025-09-02 14:31:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823500000|2025-09-02 14:31:40|||||||||2
1756823530000|2025-09-02 14:32:10|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|867
1756823540000|2025-09-02 14:32:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756823560000|2025-09-02 14:32:40|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756823600000|2025-09-02 14:33:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|69
1756823670000|2025-09-02 14:34:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756823700000|2025-09-02 14:35:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1066
1756823730000|2025-09-02 14:35:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|345
1756823740000|2025-09-02 14:35:40|1736||1735.5||1736||1735.5||0
1756823800000|2025-09-02 14:36:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|6
1756823820000|2025-09-02 14:37:00|1736.5|1736|1736.5|1736|1736.5|1736|1736|1736|0
1756823850000|2025-09-02 14:37:30|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|882
1756823860000|2025-09-02 14:37:40||1735.5||1736||1736||1735.5|0
1756823870000|2025-09-02 14:37:50||1735.5||1735.5||1735.5||1735.5|0
1756823890000|2025-09-02 14:38:10|1736|1736|1736.5|1736|1736.5|1736|1736|1736|185
1756823930000|2025-09-02 14:38:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|64
1756823940000|2025-09-02 14:39:00|1736.5||1736.5||1736.5||1736.5||0
1756823950000|2025-09-02 14:39:10|1736|1736|1736.5|1736|1736.5|1736|1736|1736|121
1756823960000|2025-09-02 14:39:20|||||||||4
1756823970000|2025-09-02 14:39:30|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|290
1756823980000|2025-09-02 14:39:40||1736||1736||1736||1736|6
1756824000000|2025-09-02 14:40:00|1737.5|1736|1737.5|1736|1737.5|1736|1736.5|1735.5|626
1756824010000|2025-09-02 14:40:10|1737|1735.5|1737.5|1736.5|1737.5|1736.5|1737|1735.5|0
1756824020000|2025-09-02 14:40:20|1737|1736|1737.5|1736|1737.5|1736|1736.5|1735.5|0
1756824030000|2025-09-02 14:40:30|1737|1735.5|1737|1736|1737.5|1736.5|1737|1735.5|26
1756824040000|2025-09-02 14:40:40|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824050000|2025-09-02 14:40:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|456
1756824060000|2025-09-02 14:41:00|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756824070000|2025-09-02 14:41:10|1737|1736|1737|1736|1737.5|1736.5|1737|1736|50
1756824090000|2025-09-02 14:41:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1180
1756824100000|2025-09-02 14:41:40|1737|1736|1737|1736|1737.5|1736.5|1737|1736|0
1756824110000|2025-09-02 14:41:50|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824120000|2025-09-02 14:42:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|0
1756824140000|2025-09-02 14:42:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|0
1756824150000|2025-09-02 14:42:30|1737|1736|1737|1736|1737.5|1736.5|1737|1736|0
1756824160000|2025-09-02 14:42:40|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|1066
1756824170000|2025-09-02 14:42:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|5
1756824180000|2025-09-02 14:43:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736.5|1735.5|0
1756824190000|2025-09-02 14:43:10|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|1
1756824200000|2025-09-02 14:43:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1756824210000|2025-09-02 14:43:30|1736.5|1735.5|1737.5|1736|1737.5|1736|1736.5|1735.5|1233
1756824240000|2025-09-02 14:44:00|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736|46
1756824250000|2025-09-02 14:44:10|1738|1737|1737.5|1736|1738|1737|1737.5|1736|34
1756824260000|2025-09-02 14:44:20|1738|1736.5|1738|1736.5|1738|1736.5|1737.5|1736|0
1756824270000|2025-09-02 14:44:30|1738.5|1737|1738.5|1737|1738.5|1737|1738|1736.5|40
1756824280000|2025-09-02 14:44:40|1738|1736.5|1738|1737|1738.5|1737|1737.5|1736.5|1026
1756824290000|2025-09-02 14:44:50|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824300000|2025-09-02 14:45:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|130
1756824310000|2025-09-02 14:45:10|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824320000|2025-09-02 14:45:20|1738|1737|1738|1737|1738|1737|1737.5|1736.5|0
1756824330000|2025-09-02 14:45:30|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|0
1756824340000|2025-09-02 14:45:40|1738|1736|1737.5|1736.5|1738|1736.5|1737.5|1736|1210
1756824350000|2025-09-02 14:45:50|1738|1737|1738|1736.5|1738|1737|1737.5|1736.5|0
1756824360000|2025-09-02 14:46:00|1738.5|1737|1738|1736.5|1738.5|1737|1738|1736.5|22
1756824370000|2025-09-02 14:46:10|1738.5|1737|1738|1737|1738.5|1737|1738|1737|4
1756824380000|2025-09-02 14:46:20|1737.5|1736.5|1737.5|1736.5|1738|1737|1737.5|1736.5|46
1756824390000|2025-09-02 14:46:30|1737|1736|1737.5|1736.5|1738|1737|1737|1736|671
1756824400000|2025-09-02 14:46:40|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|71
1756824410000|2025-09-02 14:46:50|1738|1737|1738|1737|1738|1737|1737.5|1736.5|308
1756824420000|2025-09-02 14:47:00|1737.5|1736.5|1738|1736.5|1738|1736.5|1737.5|1736|52
1756824430000|2025-09-02 14:47:10|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1756824440000|2025-09-02 14:47:20|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|0
1756824450000|2025-09-02 14:47:30|1737.5|1736|1737.5|1736.5|1738|1736.5|1737|1736|9
1756824460000|2025-09-02 14:47:40|1737|1736|1737|1736|1737|1736|1737|1736|4
1756824470000|2025-09-02 14:47:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|90
1756824480000|2025-09-02 14:48:00|1736.5|1735.5|1736.5|1735.5|1737|1736|1736|1735|6
1756824490000|2025-09-02 14:48:10|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|0
1756824500000|2025-09-02 14:48:20|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|71
1756824510000|2025-09-02 14:48:30|1736|1735|1736|1735|1736.5|1735.5|1736|1735|0
1756824520000|2025-09-02 14:48:40|1736.5|1735.5|1736|1734.5|1736.5|1735.5|1735.5|1734.5|72
1756824530000|2025-09-02 14:48:50|1735.5|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824540000|2025-09-02 14:49:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|59
1756824550000|2025-09-02 14:49:10|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824560000|2025-09-02 14:49:20|1736|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824570000|2025-09-02 14:49:30|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|0
1756824580000|2025-09-02 14:49:40|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824590000|2025-09-02 14:49:50|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824600000|2025-09-02 14:50:00|1736|1735|1736|1735|1736|1735|1735.5|1734.5|136
1756824610000|2025-09-02 14:50:10|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|620
1756824620000|2025-09-02 14:50:20|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|4
1756824630000|2025-09-02 14:50:30|1736|1735|1735.5|1734.5|1736|1735|1735|1734|0
1756824640000|2025-09-02 14:50:40|1735|1734|1735|1734|1735.5|1734.5|1735|1734|0
1756824650000|2025-09-02 14:50:50|1735.5|1734.5|1735|1734|1735.5|1734.5|1734.5|1733.5|397
1756824660000|2025-09-02 14:51:00|1734.5|1733.5|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824670000|2025-09-02 14:51:10|1735|1734|1735|1734|1735|1734|1734.5|1733.5|0
1756824680000|2025-09-02 14:51:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1756824690000|2025-09-02 14:51:30|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824700000|2025-09-02 14:51:40|1735|1734|1735|1734|1735|1734|1734.5|1733.5|13
1756824710000|2025-09-02 14:51:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1756824720000|2025-09-02 14:52:00|1735|1734|1735|1733.5|1735.5|1734|1735|1733.5|0
1756824730000|2025-09-02 14:52:10|1735.5|1734|1735|1734|1735.5|1734|1735|1734|355
1756824740000|2025-09-02 14:52:20|1734.5|1733.5|1734|1733|1735|1734|1734|1733|320
1756824750000|2025-09-02 14:52:30|1734.5|1733.5|1735|1733.5|1735|1733.5|1734|1733|678
1756824770000|2025-09-02 14:52:50|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|4050
1756824780000|2025-09-02 14:53:00|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1756824790000|2025-09-02 14:53:10|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|6
1756824800000|2025-09-02 14:53:20|1735|1734|1735|1734|1735|1734|1734.5|1733.5|0
1756824810000|2025-09-02 14:53:30|1734.5|1733.5|1735.5|1734.5|1735.5|1734.5|1734.5|1733.5|447
1756824820000|2025-09-02 14:53:40|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|1070
1756824830000|2025-09-02 14:53:50|1736|1735|1736|1735|1736|1735|1735.5|1734.5|141
1756824850000|2025-09-02 14:54:10|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824860000|2025-09-02 14:54:20|1736|1735|1736|1735|1736|1735|1735.5|1734.5|0
1756824870000|2025-09-02 14:54:30|1735.5|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|297
1756824880000|2025-09-02 14:54:40|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824890000|2025-09-02 14:54:50|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|0
1756824910000|2025-09-02 14:55:10|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756824940000|2025-09-02 14:55:40||1735||1735.5||1735.5||1735|15
1756824950000|2025-09-02 14:55:50|1735.5|1735|1735.5|1735|1736|1735|1735.5|1735|170
1756824970000|2025-09-02 14:56:10|||||||||6
1756824980000|2025-09-02 14:56:20|||||||||12
1756825010000|2025-09-02 14:56:50|1736|1735.5|1736|1735|1736|1735.5|1736|1735|0
1756825020000|2025-09-02 14:57:00||1735.5||1735.5||1735.5||1735.5|189
1756825040000|2025-09-02 14:57:20|1736.5||1736||1736.5||1736||326
1756825100000|2025-09-02 14:58:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756825120000|2025-09-02 14:58:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|2
1756825130000|2025-09-02 14:58:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756825210000|2025-09-02 15:00:10|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|106
1756825220000|2025-09-02 15:00:20|||||||||35
1756825260000|2025-09-02 15:01:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756825270000|2025-09-02 15:01:10|1734|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|2108
1756825290000|2025-09-02 15:01:30|||||||||5
1756825300000|2025-09-02 15:01:40|||||||||210
1756825320000|2025-09-02 15:02:00|||||||||501
1756825340000|2025-09-02 15:02:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|305
1756825370000|2025-09-02 15:02:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|9
1756825390000|2025-09-02 15:03:10|1734.5|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|24
1756825430000|2025-09-02 15:03:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1756825480000|2025-09-02 15:04:40|||||||||6
1756825490000|2025-09-02 15:04:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|364
1756825500000|2025-09-02 15:05:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|53
1756825540000|2025-09-02 15:05:40|||||||||19
1756825560000|2025-09-02 15:06:00|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|345
1756825580000|2025-09-02 15:06:20|1734||1734.5||1734.5||1734||527
1756825590000|2025-09-02 15:06:30|1734||1734||1734||1734||0
1756825600000|2025-09-02 15:06:40|||||||||415
1756825630000|2025-09-02 15:07:10||1733||1733||1733||1733|0
1756825640000|2025-09-02 15:07:20||1733.5||1733.5||1733.5||1733.5|0
1756825650000|2025-09-02 15:07:30||1733||1733||1733||1733|0
1756825660000|2025-09-02 15:07:40|1733.5||1733.5||1733.5||1733.5||0
1756825670000|2025-09-02 15:07:50|||||||||12
1756825680000|2025-09-02 15:08:00|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|491
1756825690000|2025-09-02 15:08:10|||||||||500
1756825750000|2025-09-02 15:09:10|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1756825760000|2025-09-02 15:09:20|1732|1731.5|1732.5|1732|1732.5|1732|1732|1731.5|103
1756825770000|2025-09-02 15:09:30|||||||||10
1756825780000|2025-09-02 15:09:40|||||||||6
1756825820000|2025-09-02 15:10:20|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|354
1756825870000|2025-09-02 15:11:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|53
1756825880000|2025-09-02 15:11:20|||||||||306
1756825930000|2025-09-02 15:12:10|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|410
1756825940000|2025-09-02 15:12:20|||||||||8
1756825950000|2025-09-02 15:12:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|460
1756825960000|2025-09-02 15:12:40|||||||||140
1756825970000|2025-09-02 15:12:50|||||||||32
1756826050000|2025-09-02 15:14:10|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|385
1756826060000|2025-09-02 15:14:20|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|990
1756826070000|2025-09-02 15:14:30|||||||||2900
1756826080000|2025-09-02 15:14:40|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|0
1756826090000|2025-09-02 15:14:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1756826100000|2025-09-02 15:15:00|1730|1729|1730.5|1729.5|1730.5|1729.5|1729.5|1728.5|1702
1756826110000|2025-09-02 15:15:10|1730|1729|1730|1729|1730.5|1729.5|1730|1729|600
1756826120000|2025-09-02 15:15:20|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|693
1756826130000|2025-09-02 15:15:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|48
1756826140000|2025-09-02 15:15:40|1730|1729|1730.5|1729.5|1731|1730|1730|1729|716
1756826150000|2025-09-02 15:15:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1756826160000|2025-09-02 15:16:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1756826170000|2025-09-02 15:16:10|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|1555
1756826180000|2025-09-02 15:16:20|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|0
1756826190000|2025-09-02 15:16:30|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|0
1756826200000|2025-09-02 15:16:40|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|139
1756826210000|2025-09-02 15:16:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1268
1756826220000|2025-09-02 15:17:00|1731|1730|1731|1730|1731|1730|1730.5|1729.5|1205
1756826230000|2025-09-02 15:17:10|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|508
1756826240000|2025-09-02 15:17:20|1731.5|1730.5|1731.5|1730.5|1732|1731|1731.5|1730.5|273
1756826250000|2025-09-02 15:17:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1756826260000|2025-09-02 15:17:40|1731.5|1730.5|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1756826270000|2025-09-02 15:17:50|1732|1731|1732|1731|1732|1731|1731.5|1730.5|0
1756826280000|2025-09-02 15:18:00|1731.5|1730.5|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1756826290000|2025-09-02 15:18:10|1732|1731|1732|1731|1732|1731|1731.5|1730.5|0
1756826300000|2025-09-02 15:18:20|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|0
1756826310000|2025-09-02 15:18:30|1731.5|1730.5|1731.5|1730.5|1732|1731|1731|1730|39
1756826320000|2025-09-02 15:18:40|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|527
1756826330000|2025-09-02 15:18:50|1731|1730|1730|1729|1731|1730|1730|1729|773
1756826340000|2025-09-02 15:19:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|2095
1756826350000|2025-09-02 15:19:10|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756826360000|2025-09-02 15:19:20|1730|1729|1730|1729|1730.5|1729.5|1730|1729|0
1756826370000|2025-09-02 15:19:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756826380000|2025-09-02 15:19:40|1730|1729|1730|1729|1730.5|1729.5|1730|1729|413
1756826390000|2025-09-02 15:19:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756826400000|2025-09-02 15:20:00|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|1441
1756826410000|2025-09-02 15:20:10|1730|1729|1730|1729|1730.5|1729.5|1730|1729|1372
1756826420000|2025-09-02 15:20:20|1730.5|1729.5|1731.5|1730.5|1731.5|1730.5|1730.5|1729.5|13
1756826430000|2025-09-02 15:20:30|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|517
1756826440000|2025-09-02 15:20:40|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|1
1756826450000|2025-09-02 15:20:50|1731|1729|1730|1729|1731|1729.5|1730|1729|308
1756826460000|2025-09-02 15:21:00|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|0
1756826470000|2025-09-02 15:21:10|1730.5|1729.5|1730|1729|1730.5|1729.5|1729.5|1728.5|679
1756826480000|2025-09-02 15:21:20|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|54
1756826490000|2025-09-02 15:21:30|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826500000|2025-09-02 15:21:40|1730|1729|1730|1729|1730|1729|1729.5|1728.5|0
1756826510000|2025-09-02 15:21:50|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|8
1756826520000|2025-09-02 15:22:00|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|1030
1756826530000|2025-09-02 15:22:10|1730|1729|1730|1729|1730|1729|1730|1729|300
1756826540000|2025-09-02 15:22:20|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|933
1756826550000|2025-09-02 15:22:30|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826560000|2025-09-02 15:22:40|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|408
1756826570000|2025-09-02 15:22:50|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|485
1756826580000|2025-09-02 15:23:00|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826590000|2025-09-02 15:23:10|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|617
1756826600000|2025-09-02 15:23:20|1730|1729|1730|1729|1730|1729|1729.5|1728.5|0
1756826610000|2025-09-02 15:23:30|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|0
1756826620000|2025-09-02 15:23:40|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|115
1756826630000|2025-09-02 15:23:50|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|330
1756826640000|2025-09-02 15:24:00|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|446
1756826650000|2025-09-02 15:24:10|1730|1729|1729|1728|1730|1729|1729|1728|1793
1756826660000|2025-09-02 15:24:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728|4
1756826670000|2025-09-02 15:24:30|1729|1728|1729|1728|1729.5|1728.5|1728.5|1727.5|697
1756826680000|2025-09-02 15:24:40|1728.5|1727.5|1728.5|1727.5|1729|1728|1728.5|1727.5|0
1756826690000|2025-09-02 15:24:50|1729|1728|1729|1728|1729|1728|1728.5|1727.5|0
1756826700000|2025-09-02 15:25:00|1728.5|1727.5|1730|1729|1730|1729|1728.5|1727.5|1377
1756826710000|2025-09-02 15:25:10|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826720000|2025-09-02 15:25:20|1730|1729|1730|1729|1730|1729|1729.5|1728.5|81
1756826730000|2025-09-02 15:25:30|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|50
1756826740000|2025-09-02 15:25:40|||||||||2
1756826750000|2025-09-02 15:25:50|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|3
1756826760000|2025-09-02 15:26:00|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|72
1756826770000|2025-09-02 15:26:10|1730|1729|1729.5|1728.5|1730|1729|1729|1728|900
1756826780000|2025-09-02 15:26:20|||||||||1
1756826790000|2025-09-02 15:26:30|1729|1728|1729.5|1728.5|1729.5|1728.5|1729|1728|0
1756826800000|2025-09-02 15:26:40|1729|1728|1729.5|1728.5|1729.5|1728.5|1729|1728|0
1756826810000|2025-09-02 15:26:50|1729|1728|1729.5|1728.5|1729.5|1728.5|1729|1728|360
1756826820000|2025-09-02 15:27:00|1729|1728|1729|1728|1729.5|1728.5|1729|1728|285
1756826830000|2025-09-02 15:27:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728|1429
1756826840000|2025-09-02 15:27:20|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826850000|2025-09-02 15:27:30|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826860000|2025-09-02 15:27:40|1730|1729|1730|1729|1730|1729|1729.5|1728.5|3
1756826870000|2025-09-02 15:27:50|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|0
1756826880000|2025-09-02 15:28:00|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|12
1756826890000|2025-09-02 15:28:10|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|0
1756826900000|2025-09-02 15:28:20|1729.5|1728.5|1729.5|1728.5|1730|1729|1729.5|1728.5|53
1756826910000|2025-09-02 15:28:30|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|0
1756826920000|2025-09-02 15:28:40|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|676
1756826930000|2025-09-02 15:28:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756826940000|2025-09-02 15:29:00|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756826950000|2025-09-02 15:29:10|1730|1729|1730|1729|1730.5|1729.5|1730|1729|0
1756826960000|2025-09-02 15:29:20|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|33
1756826970000|2025-09-02 15:29:30|1730.5|1729.5|1730.5|1729.5|1731|1730|1730|1729|439
1756826980000|2025-09-02 15:29:40|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|61
1756826990000|2025-09-02 15:29:50|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1756882810000|2025-09-03 07:00:10|1736|1734.5|1736.5|1735|1736.5|1735|1735.5|1734.5|52
1756882820000|2025-09-03 07:00:20|1735.5|1734.5|1734.5|1733|1735.5|1734.5|1734.5|1733|221
1756882830000|2025-09-03 07:00:30|1735|1734|1735|1734|1735|1734|1735|1734|662
1756882850000|2025-09-03 07:00:50|||||||||128
1756882860000|2025-09-03 07:01:00|1736.5|1735|1736|1734.5|1736.5|1735.5|1736|1734.5|1113
1756882870000|2025-09-03 07:01:10|||||||||294
1756882880000|2025-09-03 07:01:20|1735|1733|1734.5|1733|1735|1733|1734.5|1733|990
1756882940000|2025-09-03 07:02:20|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733.5|46
1756882950000|2025-09-03 07:02:30|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|651
1756882980000|2025-09-03 07:03:00||1733.5||1733.5||1733.5||1733.5|0
1756882990000|2025-09-03 07:03:10|1735|1734|1735|1733.5|1735|1734|1734.5|1733.5|354
1756883010000|2025-09-03 07:03:30|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|739
1756883020000|2025-09-03 07:03:40||1733.5||1733.5||1733.5||1733.5|0
1756883040000|2025-09-03 07:04:00|||||||||130
1756883050000|2025-09-03 07:04:10|||||||||2
1756883060000|2025-09-03 07:04:20|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|472
1756883070000|2025-09-03 07:04:30|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733.5|0
1756883080000|2025-09-03 07:04:40|1734.5|1733|1734|1733|1734.5|1733|1734|1733|624
1756883100000|2025-09-03 07:05:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|43
1756883110000|2025-09-03 07:05:10|||||||||259
1756883130000|2025-09-03 07:05:30|1733||1733||1733||1733||0
1756883150000|2025-09-03 07:05:50|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|0
1756883160000|2025-09-03 07:06:00|1732|1730.5|1732|1730.5|1732|1730.5|1732|1730.5|30
1756883170000|2025-09-03 07:06:10|1731.5||1731.5||1731.5||1731.5||0
1756883180000|2025-09-03 07:06:20|1731|1730|1731|1730|1731|1730|1731|1730|239
1756883190000|2025-09-03 07:06:30|1730|1729|1730|1729|1730|1729|1730|1729|28
1756883200000|2025-09-03 07:06:40|1729.5|1728.5|1729|1728.5|1730|1728.5|1729|1728.5|260
1756883210000|2025-09-03 07:06:50|1729.5|1728|1729|1728|1729.5|1728|1729|1728|603
1756883220000|2025-09-03 07:07:00|1729.5|1729|1730|1729.5|1730|1729.5|1729.5|1729|97
1756883230000|2025-09-03 07:07:10||1729||1729||1729||1729|0
1756883250000|2025-09-03 07:07:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729|90
1756883270000|2025-09-03 07:07:50|1731|1730|1731|1730.5|1731.5|1730.5|1731|1730|66
1756883280000|2025-09-03 07:08:00|1730.5|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1756883300000|2025-09-03 07:08:20||1730||1729.5||1730||1729.5|0
1756883320000|2025-09-03 07:08:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1756883330000|2025-09-03 07:08:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|127
1756883340000|2025-09-03 07:09:00|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|114
1756883360000|2025-09-03 07:09:20|1730.5||1731||1731||1730.5||212
1756883370000|2025-09-03 07:09:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1756883380000|2025-09-03 07:09:40|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|94
1756883390000|2025-09-03 07:09:50||1731||1731||1731||1731|0
1756883410000|2025-09-03 07:10:10|1731.5||1731.5||1731.5||1731.5||100
1756883420000|2025-09-03 07:10:20|1731|1730.5|1730.5|1729.5|1731|1730.5|1730.5|1729.5|839
1756883430000|2025-09-03 07:10:30||1730||1730||1730||1730|150
1756883440000|2025-09-03 07:10:40|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|0
1756883460000|2025-09-03 07:11:00|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1729.5|1728.5|547
1756883480000|2025-09-03 07:11:20|1730|1730|1730|1729|1730|1730|1730|1729|5
1756883500000|2025-09-03 07:11:40|1729.5|1729.5|1731|1730|1731|1730|1729.5|1729.5|598
1756883510000|2025-09-03 07:11:50|||||||||15
1756883530000|2025-09-03 07:12:10||1730.5||1730.5||1730.5||1730.5|0
1756883550000|2025-09-03 07:12:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|146
1756883560000|2025-09-03 07:12:40||1731||1731||1731||1731|0
1756883580000|2025-09-03 07:13:00||1731.5||1731.5||1731.5||1731.5|20
1756883590000|2025-09-03 07:13:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732|349
1756883600000|2025-09-03 07:13:20|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1756883620000|2025-09-03 07:13:40||1731.5||1731.5||1731.5||1731.5|111
1756883630000|2025-09-03 07:13:50|1732||1732||1732||1732||61
1756883640000|2025-09-03 07:14:00|1731.5|1731|1731|1730|1731.5|1731|1731|1730|425
1756883650000|2025-09-03 07:14:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1756883670000|2025-09-03 07:14:30|||||||||10
1756883680000|2025-09-03 07:14:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1756883690000|2025-09-03 07:14:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1756883700000|2025-09-03 07:15:00|1731|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|431
1756883720000|2025-09-03 07:15:20|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|950
1756883730000|2025-09-03 07:15:30|1731|1730|1731|1730|1731|1730|1731|1730|165
1756883740000|2025-09-03 07:15:40|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|2
1756883760000|2025-09-03 07:16:00|1731|1729.5|1730.5|1729.5|1731|1729.5|1730.5|1729.5|155
1756883770000|2025-09-03 07:16:10|1731||1730.5||1731||1730.5||0
1756883790000|2025-09-03 07:16:30|||||||||1
1756883800000|2025-09-03 07:16:40|1730|1729|1730|1729|1730|1729|1730|1729|252
1756883820000|2025-09-03 07:17:00|1730.5||1730||1730.5||1730||440
1756883830000|2025-09-03 07:17:10|1729|1728.5|1728.5|1728|1729|1728.5|1728.5|1728|235
1756883840000|2025-09-03 07:17:20||1727.5||1727.5||1727.5||1727.5|35
1756883850000|2025-09-03 07:17:30|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|41
1756883860000|2025-09-03 07:17:40||1726.5||1726.5||1726.5||1726.5|12
1756883880000|2025-09-03 07:18:00|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|34
1756883890000|2025-09-03 07:18:10|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|0
1756883900000|2025-09-03 07:18:20|||||||||25
1756883910000|2025-09-03 07:18:30|||||||||10
1756883920000|2025-09-03 07:18:40|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|89
1756883940000|2025-09-03 07:19:00|||||||||10
1756883970000|2025-09-03 07:19:30||1723.5||1723||1723.5||1723|431
1756883990000|2025-09-03 07:19:50|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|1137
1756884000000|2025-09-03 07:20:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|25
1756884010000|2025-09-03 07:20:10|1723||1723.5||1723.5||1723||25
1756884020000|2025-09-03 07:20:20|1723|1722|1723|1722|1723|1722|1723|1722|22
1756884050000|2025-09-03 07:20:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1756884060000|2025-09-03 07:21:00|1723|1723|1723|1722.5|1723.5|1723|1723|1722.5|100
1756884070000|2025-09-03 07:21:10||1722||1722||1722||1722|121
1756884080000|2025-09-03 07:21:20|1722.5|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|496
1756884100000|2025-09-03 07:21:40|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1721|699
1756884110000|2025-09-03 07:21:50|1722||1721.5||1722||1721.5||29
1756884140000|2025-09-03 07:22:20|||||||||554
1756884150000|2025-09-03 07:22:30|1720.5|1720|1721.5|1720.5|1721.5|1721|1720.5|1719.5|773
1756884160000|2025-09-03 07:22:40||1721||1721||1721||1721|0
1756884170000|2025-09-03 07:22:50|1722|1721.5|1722|1721|1722|1721.5|1722|1721|67
1756884180000|2025-09-03 07:23:00|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|69
1756884210000|2025-09-03 07:23:30|1722|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|480
1756884220000|2025-09-03 07:23:40|1722.5||1722.5||1722.5||1722.5||62
1756884230000|2025-09-03 07:23:50|1722||1722||1722||1722||25
1756884240000|2025-09-03 07:24:00|1722.5||1722.5||1722.5||1722.5||457
1756884250000|2025-09-03 07:24:10|1722||1722||1722||1722||195
1756884260000|2025-09-03 07:24:20|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|0
1756884270000|2025-09-03 07:24:30|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|551
1756884280000|2025-09-03 07:24:40|1723.5|1723|1723.5|1722.5|1723.5|1723|1723|1722.5|0
1756884290000|2025-09-03 07:24:50|1723|1723|1723|1722.5|1723.5|1723|1723|1722.5|10
1756884300000|2025-09-03 07:25:00|1722.5|1722|1723|1722.5|1723|1722.5|1722.5|1722|581
1756884310000|2025-09-03 07:25:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1722.5|25
1756884320000|2025-09-03 07:25:20||1722.5||1722.5||1722.5||1722.5|0
1756884340000|2025-09-03 07:25:40|1723|1722|1723|1722|1723|1722|1723|1722|19
1756884350000|2025-09-03 07:25:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|154
1756884390000|2025-09-03 07:26:30|1723||1723||1723||1723||347
1756884400000|2025-09-03 07:26:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|234
1756884410000|2025-09-03 07:26:50|1724|1723.5|1724|1723|1724|1723.5|1724|1723|404
1756884460000|2025-09-03 07:27:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1756884480000|2025-09-03 07:28:00|1723|1722|1723.5|1722.5|1724|1723|1722.5|1722|1699
1756884490000|2025-09-03 07:28:10|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|159
1756884500000|2025-09-03 07:28:20||1723||1723||1723||1723|0
1756884510000|2025-09-03 07:28:30|1724|1723.5|1724|1723|1724|1723.5|1724|1723|140
1756884520000|2025-09-03 07:28:40|||||||||5
1756884530000|2025-09-03 07:28:50||1723.5||1723.5||1723.5||1723|0
1756884540000|2025-09-03 07:29:00||1723||1723||1723||1723|29
1756884550000|2025-09-03 07:29:10|1723.5||1724||1724||1723.5||205
1756884560000|2025-09-03 07:29:20|1725|1724|1725|1724|1725|1724|1725|1724|641
1756884570000|2025-09-03 07:29:30||1724.5||1724||1724.5||1724|818
1756884600000|2025-09-03 07:30:00|1725.5|1725|1727|1726.5|1727|1726.5|1725.5|1725|2350
1756884610000|2025-09-03 07:30:10|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|0
1756884620000|2025-09-03 07:30:20|1728|1727.5|1728|1727|1728.5|1727.5|1728|1727|100
1756884630000|2025-09-03 07:30:30||1727.5||1727||1727.5||1727|188
1756884640000|2025-09-03 07:30:40||1727.5||1727.5||1727.5||1727.5|3
1756884650000|2025-09-03 07:30:50||1727||1727.5||1727.5||1727|158
1756884660000|2025-09-03 07:31:00||1727||1727||1727||1727|0
1756884670000|2025-09-03 07:31:10|1729|1727.5|1729|1728|1729|1728|1729|1727.5|636
1756884690000|2025-09-03 07:31:30||1728.5||1728.5||1728.5||1728.5|0
1756884710000|2025-09-03 07:31:50|1728.5|1728|1729|1728|1729|1728|1728.5|1728|100
1756884720000|2025-09-03 07:32:00|1728|1727|1728|1727.5|1728|1727.5|1728|1727|0
1756884730000|2025-09-03 07:32:10|1728.5||1728.5||1728.5||1728.5||0
1756884740000|2025-09-03 07:32:20|1728||1728||1728||1728||0
1756884760000|2025-09-03 07:32:40|||||||||100
1756884770000|2025-09-03 07:32:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|0
1756884790000|2025-09-03 07:33:10||1726.5||1727||1727||1726.5|0
1756884800000|2025-09-03 07:33:20||1726.5||1726.5||1726.5||1726.5|0
1756884820000|2025-09-03 07:33:40||1727||1727||1727||1727|0
1756884830000|2025-09-03 07:33:50|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|0
1756884840000|2025-09-03 07:34:00|1727.5||1727.5||1727.5||1727.5||2
1756884860000|2025-09-03 07:34:20||1727||1726.5||1727||1726.5|0
1756884910000|2025-09-03 07:35:10||1727||1727||1727||1727|0
1756884930000|2025-09-03 07:35:30|||||||||10
1756884940000|2025-09-03 07:35:40|1728||1728||1728||1727.5||0
1756884950000|2025-09-03 07:35:50|1727.5||1727.5||1727.5||1727.5||0
1756884960000|2025-09-03 07:36:00|1728||1727.5||1728||1727.5||0
1756884970000|2025-09-03 07:36:10|1728|1727.5|1728|1727|1728|1727.5|1728|1727|7
1756884980000|2025-09-03 07:36:20||1727.5||1727.5||1727.5||1727.5|0
1756884990000|2025-09-03 07:36:30|1728.5||1728.5||1728.5||1728.5||185
1756885000000|2025-09-03 07:36:40|||||||||6
1756885010000|2025-09-03 07:36:50|1728||1728.5||1728.5||1728||0
1756885020000|2025-09-03 07:37:00|1728||1728||1728||1728||0
1756885040000|2025-09-03 07:37:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|1242
1756885050000|2025-09-03 07:37:30|1729|1728.5|1728.5|1728|1729|1728.5|1728.5|1728|467
1756885060000|2025-09-03 07:37:40|||||||||25
1756885070000|2025-09-03 07:37:50||1727.5||1727.5||1727.5||1727.5|1
1756885090000|2025-09-03 07:38:10|1728||1728.5||1728.5||1728||579
1756885100000|2025-09-03 07:38:20|1728||1728.5||1728.5||1728||0
1756885130000|2025-09-03 07:38:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1756885140000|2025-09-03 07:39:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1756885150000|2025-09-03 07:39:10|1729|1728|1729|1728|1729|1728.5|1729|1728|1085
1756885160000|2025-09-03 07:39:20|1728.5||1729||1729||1728.5||0
1756885240000|2025-09-03 07:40:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|102
1756885280000|2025-09-03 07:41:20|1728|1728|1728.5|1728|1728.5|1728|1728|1728|0
1756885290000|2025-09-03 07:41:30||1727.5||1727.5||1727.5||1727.5|263
1756885340000|2025-09-03 07:42:20|1728||1728||1728||1728||0
1756885360000|2025-09-03 07:42:40|||||||||10
1756885410000|2025-09-03 07:43:30||1727||1727||1727||1727|214
1756885420000|2025-09-03 07:43:40|1727.5||1727.5||1727.5||1727.5||0
1756885430000|2025-09-03 07:43:50||1726.5||1726.5||1726.5||1726.5|110
1756885440000|2025-09-03 07:44:00|1727||1727||1727||1727||0
1756885470000|2025-09-03 07:44:30|||||||||10
1756885480000|2025-09-03 07:44:40|||||||||19
1756885490000|2025-09-03 07:44:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|0
1756885500000|2025-09-03 07:45:00||1726.5||1726.5||1727||1726.5|0
1756885530000|2025-09-03 07:45:30|1728|1727|1728|1727|1728|1727.5|1728|1727|639
1756885540000|2025-09-03 07:45:40|1729.5|1729|1729|1728.5|1729.5|1729|1729|1728.5|895
1756885550000|2025-09-03 07:45:50|1729.5||1729.5||1729.5||1729.5||9
1756885560000|2025-09-03 07:46:00|1729||1729||1729||1729||1
1756885570000|2025-09-03 07:46:10|||||||||26
1756885590000|2025-09-03 07:46:30|1729.5||1729.5||1729.5||1729.5||0
1756885610000|2025-09-03 07:46:50|1730|1729|1730|1729.5|1730|1729.5|1730|1729|126
1756885630000|2025-09-03 07:47:10|||||||||1
1756885640000|2025-09-03 07:47:20|||||||||100
1756885650000|2025-09-03 07:47:30|1729.5|1729|1730|1729|1730|1729|1729.5|1729|0
1756885680000|2025-09-03 07:48:00||1729.5||1729.5||1729.5||1729.5|1
1756885690000|2025-09-03 07:48:10|||||||||84
1756885700000|2025-09-03 07:48:20|||||||||8
1756885740000|2025-09-03 07:49:00|1729.5|1729|1730|1729|1730|1729|1729.5|1729|443
1756885790000|2025-09-03 07:49:50|1729.5||1729.5||1729.5||1729.5||18
1756885820000|2025-09-03 07:50:20|1730||1730||1730||1730||0
1756885850000|2025-09-03 07:50:50||1729.5||1729||1729.5||1729|843
1756885860000|2025-09-03 07:51:00||1729.5||1729.5||1729.5||1729.5|0
1756885870000|2025-09-03 07:51:10|||||||||14
1756885880000|2025-09-03 07:51:20|1730.5|1729|1731|1730|1731|1730|1730.5|1729|85
1756885900000|2025-09-03 07:51:40|1731.5|1730.5|1732|1731.5|1732|1731.5|1731.5|1730.5|1346
1756885910000|2025-09-03 07:51:50|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|0
1756885930000|2025-09-03 07:52:10|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|170
1756885990000|2025-09-03 07:53:10|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1756886000000|2025-09-03 07:53:20||1731.5||1731.5||1731.5||1731.5|843
1756886040000|2025-09-03 07:54:00|1732||1732||1732||1732||0
1756886050000|2025-09-03 07:54:10|1732.5||1732.5||1732.5||1732.5||0
1756886060000|2025-09-03 07:54:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1756886070000|2025-09-03 07:54:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|562
1756886110000|2025-09-03 07:55:10|1731||1731.5||1731.5||1731||0
1756886120000|2025-09-03 07:55:20|||||||||85
1756886210000|2025-09-03 07:56:50|1731||1731||1731||1731||0
1756886230000|2025-09-03 07:57:10|1731.5|1731|1732|1731|1732|1731|1731.5|1731|642
1756886250000|2025-09-03 07:57:30|||||||||14
1756886260000|2025-09-03 07:57:40|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|70
1756886280000|2025-09-03 07:58:00|1732|1731.5|1732.5|1732|1732.5|1732|1732|1731.5|883
1756886310000|2025-09-03 07:58:30|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|0
1756886340000|2025-09-03 07:59:00|1732.5|1732|1733|1732|1733|1732|1732.5|1732|233
1756886370000|2025-09-03 07:59:30|1732.5||1732.5||1732.5||1732.5||0
1756886380000|2025-09-03 07:59:40|1733||1733||1733||1733||0
1756886390000|2025-09-03 07:59:50||1732.5||1732.5||1732.5||1732.5|13
1756886400000|2025-09-03 08:00:00|1733.5||1733.5||1733.5||1733.5||0
1756886420000|2025-09-03 08:00:20|1732.5|1732|1732|1731.5|1732.5|1732|1732|1731.5|50
1756886430000|2025-09-03 08:00:30|1731|1731|1731.5|1730.5|1731.5|1731|1731|1730.5|2
1756886440000|2025-09-03 08:00:40|1731|1730|1731|1730|1731|1730|1730.5|1730|458
1756886450000|2025-09-03 08:00:50||1730.5||1730.5||1730.5||1730.5|843
1756886460000|2025-09-03 08:01:00|1731.5||1731.5||1731.5||1731.5||0
1756886480000|2025-09-03 08:01:20|1731|1730|1730.5|1730|1731|1730|1730.5|1730|1
1756886490000|2025-09-03 08:01:30|||||||||293
1756886510000|2025-09-03 08:01:50||1729.5||1730||1730||1729.5|281
1756886540000|2025-09-03 08:02:20|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|0
1756886550000|2025-09-03 08:02:30|1731.5||1731.5||1731.5||1731.5||0
1756886570000|2025-09-03 08:02:50||1731||1731||1731||1731|35
1756886580000|2025-09-03 08:03:00|1732||1732||1732||1732||377
1756886610000|2025-09-03 08:03:30|1731.5|1731.5|1731.5|1731|1731.5|1731.5|1731.5|1731|194
1756886620000|2025-09-03 08:03:40|1732.5|1731.5|1733.5|1733|1733.5|1733|1732.5|1731.5|1347
1756886630000|2025-09-03 08:03:50|||||||||245
1756886640000|2025-09-03 08:04:00|1733|1732|1733|1732|1733|1732|1732.5|1732|1045
1756886650000|2025-09-03 08:04:10|1732.5|1732.5|1732.5|1731.5|1732.5|1732.5|1732.5|1731.5|0
1756886660000|2025-09-03 08:04:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1756886670000|2025-09-03 08:04:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1756886680000|2025-09-03 08:04:40||1732||1732||1732||1732|0
1756886690000|2025-09-03 08:04:50|||||||||20
1756886700000|2025-09-03 08:05:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|0
1756886710000|2025-09-03 08:05:10|||||||||390
1756886720000|2025-09-03 08:05:20|||||||||100
1756886730000|2025-09-03 08:05:30|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|264
1756886740000|2025-09-03 08:05:40||1731.5||1731.5||1731.5||1731.5|0
1756886760000|2025-09-03 08:06:00|1732|1732|1732|1731.5|1732|1732|1732|1731.5|81
1756886770000|2025-09-03 08:06:10|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|131
1756886800000|2025-09-03 08:06:40|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|0
1756886820000|2025-09-03 08:07:00||1732||1732||1732||1732|0
1756886830000|2025-09-03 08:07:10||1731.5||1731.5||1731.5||1731.5|0
1756886840000|2025-09-03 08:07:20||1732||1732||1732||1732|501
1756886850000|2025-09-03 08:07:30|1733|1732.5|1733|1732|1733|1732.5|1733|1732|1
1756886880000|2025-09-03 08:08:00|1732.5||1732.5||1732.5||1732.5||0
1756886890000|2025-09-03 08:08:10|||||||||30
1756886920000|2025-09-03 08:08:40|1733||1733||1733||1733||305
1756886930000|2025-09-03 08:08:50|1734|1732.5|1734|1733.5|1734|1733.5|1733.5|1732.5|203
1756886960000|2025-09-03 08:09:20|1734.5|1734|1735|1734.5|1735|1734.5|1734.5|1734|0
1756886970000|2025-09-03 08:09:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|846
1756886980000|2025-09-03 08:09:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|142
1756887000000|2025-09-03 08:10:00|||||||||10
1756887030000|2025-09-03 08:10:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|525
1756887060000|2025-09-03 08:11:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|127
1756887070000|2025-09-03 08:11:10|1737||1737||1737||1737||0
1756887100000|2025-09-03 08:11:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|166
1756887120000|2025-09-03 08:12:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|671
1756887130000|2025-09-03 08:12:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1756887140000|2025-09-03 08:12:20||1736.5||1736.5||1736.5||1736.5|0
1756887150000|2025-09-03 08:12:30||1736||1736||1736||1736|0
1756887200000|2025-09-03 08:13:20|1736.5|1735|1736|1735|1736.5|1735|1736|1735|723
1756887210000|2025-09-03 08:13:30|1735.5||1735.5||1735.5||1735.5||40
1756887220000|2025-09-03 08:13:40|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|87
1756887230000|2025-09-03 08:13:50|||||||||57
1756887250000|2025-09-03 08:14:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|363
1756887260000|2025-09-03 08:14:20|1735|1734.5|1735|1734|1735|1734.5|1735|1734|247
1756887270000|2025-09-03 08:14:30|1736|1734.5|1736|1735.5|1736|1735.5|1736|1734.5|0
1756887280000|2025-09-03 08:14:40|||||||||62
1756887290000|2025-09-03 08:14:50|1736.5|1736|1736|1735.5|1736.5|1736|1736|1735.5|131
1756887300000|2025-09-03 08:15:00|1736.5|1735|1736.5|1736|1736.5|1736|1736.5|1735|6765
1756887310000|2025-09-03 08:15:10||1735.5||1736||1736||1735.5|1124
1756887320000|2025-09-03 08:15:20|||||||||239
1756887330000|2025-09-03 08:15:30|||||||||482
1756887380000|2025-09-03 08:16:20|||||||||80
1756887410000|2025-09-03 08:16:50|||||||||440
1756887420000|2025-09-03 08:17:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1734.5|1018
1756887440000|2025-09-03 08:17:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756887450000|2025-09-03 08:17:30|1735.5|1735|1736|1735.5|1736|1735.5|1735.5|1735|547
1756887460000|2025-09-03 08:17:40|||||||||575
1756887470000|2025-09-03 08:17:50|1735.5|1735|1736|1735|1736|1735|1735.5|1735|274
1756887480000|2025-09-03 08:18:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|27
1756887490000|2025-09-03 08:18:10||1735||1735||1735||1735|0
1756887550000|2025-09-03 08:19:10|||||||||60
1756887560000|2025-09-03 08:19:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756887630000|2025-09-03 08:20:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|141
1756887640000|2025-09-03 08:20:40|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|1127
1756887650000|2025-09-03 08:20:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756887660000|2025-09-03 08:21:00|1736.5|1736|1737|1736.5|1737|1736.5|1736.5|1736|103
1756887700000|2025-09-03 08:21:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756887710000|2025-09-03 08:21:50|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|58
1756887720000|2025-09-03 08:22:00||1736||1736||1736||1736|216
1756887730000|2025-09-03 08:22:10|1736.5||1736.5||1736.5||1736.5||292
1756887750000|2025-09-03 08:22:30|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|392
1756887770000|2025-09-03 08:22:50|||||||||6
1756887780000|2025-09-03 08:23:00||1735.5||1735.5||1735.5||1735.5|575
1756887790000|2025-09-03 08:23:10|1736||1736||1736||1736||0
1756887800000|2025-09-03 08:23:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|0
1756887810000|2025-09-03 08:23:30|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|456
1756887820000|2025-09-03 08:23:40|||||||||1050
1756887830000|2025-09-03 08:23:50|1736.5||1736||1736.5||1736||0
1756887870000|2025-09-03 08:24:30|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1756887880000|2025-09-03 08:24:40|||||||||172
1756887900000|2025-09-03 08:25:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|4
1756887930000|2025-09-03 08:25:30||1736||1736||1736||1736|77
1756887950000|2025-09-03 08:25:50|1736.5||1736.5||1736.5||1736.5||0
1756887960000|2025-09-03 08:26:00|||||||||100
1756887970000|2025-09-03 08:26:10|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756887980000|2025-09-03 08:26:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1
1756888000000|2025-09-03 08:26:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1756888040000|2025-09-03 08:27:20|||||||||16
1756888060000|2025-09-03 08:27:40|||||||||4
1756888090000|2025-09-03 08:28:10|||||||||1
1756888100000|2025-09-03 08:28:20|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|0
1756888110000|2025-09-03 08:28:30|1738||1738||1738||1738||147
1756888140000|2025-09-03 08:29:00|1737.5||1737.5||1737.5||1737.5||0
1756888200000|2025-09-03 08:30:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|30
1756888220000|2025-09-03 08:30:20|1738.5|1737|1737.5|1736.5|1738.5|1737|1737.5|1736.5|203
1756888240000|2025-09-03 08:30:40|1737||1737||1737.5||1737||150
1756888250000|2025-09-03 08:30:50||1736||1736||1736||1736|0
1756888260000|2025-09-03 08:31:00|1736.5|1735.5|1736|1735.5|1736.5|1736|1736|1735.5|0
1756888270000|2025-09-03 08:31:10|||||||||50
1756888280000|2025-09-03 08:31:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|171
1756888290000|2025-09-03 08:31:30|||||||||100
1756888300000|2025-09-03 08:31:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756888310000|2025-09-03 08:31:50|1736.5|1735|1736.5|1735.5|1736.5|1735.5|1736.5|1735|0
1756888330000|2025-09-03 08:32:10||1736||1736||1736||1736|0
1756888380000|2025-09-03 08:33:00||1735.5||1735.5||1735.5||1735.5|667
1756888390000|2025-09-03 08:33:10||1736||1736||1736||1736|0
1756888410000|2025-09-03 08:33:30|1737||1737||1737||1737||563
1756888430000|2025-09-03 08:33:50|||||||||150
1756888440000|2025-09-03 08:34:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|0
1756888450000|2025-09-03 08:34:10|1736.5||1736.5||1736.5||1736.5||0
1756888470000|2025-09-03 08:34:30|1736||1736||1736||1736||85
1756888480000|2025-09-03 08:34:40||1735||1735||1735||1735|0
1756888490000|2025-09-03 08:34:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|684
1756888500000|2025-09-03 08:35:00||1734||1734||1734||1734|0
1756888530000|2025-09-03 08:35:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|34
1756888560000|2025-09-03 08:36:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|325
1756888570000|2025-09-03 08:36:10||1733.5||1733.5||1733.5||1733.5|632
1756888600000|2025-09-03 08:36:40|1734||1734||1734||1734||0
1756888610000|2025-09-03 08:36:50|1733.5|1733|1734|1733.5|1734|1733.5|1733.5|1733|78
1756888620000|2025-09-03 08:37:00|1734.5||1734.5||1734.5||1734.5||0
1756888650000|2025-09-03 08:37:30|1734||1734||1734||1734||0
1756888660000|2025-09-03 08:37:40||1733||1733||1733||1733|0
1756888670000|2025-09-03 08:37:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|632
1756888680000|2025-09-03 08:38:00|1733||1733||1733||1733||0
1756888690000|2025-09-03 08:38:10||1732||1732.5||1732.5||1732|881
1756888700000|2025-09-03 08:38:20||1732||1732.5||1732.5||1732|0
1756888710000|2025-09-03 08:38:30|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|712
1756888730000|2025-09-03 08:38:50|1733||1733||1733||1733||632
1756888750000|2025-09-03 08:39:10||1732||1732.5||1732.5||1732|0
1756888760000|2025-09-03 08:39:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|93
1756888770000|2025-09-03 08:39:30|1734.5|1734|1734|1733.5|1734.5|1734|1734|1733.5|24
1756888780000|2025-09-03 08:39:40|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|0
1756888810000|2025-09-03 08:40:10|1734.5|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|74
1756888820000|2025-09-03 08:40:20||1733||1733||1733||1733|1029
1756888850000|2025-09-03 08:40:50|1733.5||1733.5||1733.5||1733.5||0
1756888860000|2025-09-03 08:41:00||1732.5||1732.5||1732.5||1732.5|172
1756888880000|2025-09-03 08:41:20|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|125
1756888890000|2025-09-03 08:41:30|||||||||28
1756888900000|2025-09-03 08:41:40||1734||1734||1734||1734|589
1756888910000|2025-09-03 08:41:50|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|0
1756888920000|2025-09-03 08:42:00|1734||1734||1734||1734||0
1756888930000|2025-09-03 08:42:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|577
1756888950000|2025-09-03 08:42:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1756888960000|2025-09-03 08:42:40|1735.5||1735.5||1735.5||1735.5||241
1756888990000|2025-09-03 08:43:10|1735|1735|1735.5|1735|1735.5|1735|1735|1735|89
1756889020000|2025-09-03 08:43:40|1736.5|1734.5|1736.5|1736|1736.5|1736|1736.5|1734.5|535
1756889050000|2025-09-03 08:44:10|||||||||2
1756889070000|2025-09-03 08:44:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|243
1756889080000|2025-09-03 08:44:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|738
1756889110000|2025-09-03 08:45:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|75
1756889120000|2025-09-03 08:45:20|||||||||447
1756889130000|2025-09-03 08:45:30|1737|1736.5|1737|1736.5|1737|1737|1737|1736.5|221
1756889150000|2025-09-03 08:45:50|||||||||17
1756889160000|2025-09-03 08:46:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|122
1756889200000|2025-09-03 08:46:40|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|0
1756889210000|2025-09-03 08:46:50||1738||1738||1738||1738|741
1756889230000|2025-09-03 08:47:10|1739|1738.5|1739.5|1739|1739.5|1739|1739|1738.5|752
1756889260000|2025-09-03 08:47:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1756889270000|2025-09-03 08:47:50|1740.5|1740|1741|1740.5|1741|1740.5|1740.5|1740|588
1756889280000|2025-09-03 08:48:00|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|147
1756889320000|2025-09-03 08:48:40|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|0
1756889340000|2025-09-03 08:49:00|||||||||350
1756889350000|2025-09-03 08:49:10|1742|1741|1742|1741|1742|1741|1742|1741|178
1756889370000|2025-09-03 08:49:30||1741.5||1741||1741.5||1741|8
1756889390000|2025-09-03 08:49:50|1743|1741.5|1743|1742.5|1743|1742.5|1743|1741.5|416
1756889400000|2025-09-03 08:50:00|1742.5|1742|1743|1742.5|1743|1742.5|1742.5|1742|463
1756889410000|2025-09-03 08:50:10||1742||1742||1742.5||1742|559
1756889420000|2025-09-03 08:50:20|||||||||10
1756889430000|2025-09-03 08:50:30||1742.5||1742.5||1742.5||1742.5|0
1756889450000|2025-09-03 08:50:50||1742||1742||1742||1742|482
1756889460000|2025-09-03 08:51:00||1742.5||1742.5||1742.5||1742.5|0
1756889470000|2025-09-03 08:51:10||1742||1742.5||1742.5||1742|632
1756889490000|2025-09-03 08:51:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|478
1756889500000|2025-09-03 08:51:40||1744||1744||1744||1744|0
1756889510000|2025-09-03 08:51:50|1745|1744.5|1744.5|1744|1745|1744.5|1744.5|1744|399
1756889520000|2025-09-03 08:52:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756889530000|2025-09-03 08:52:10|1744.5|1745.5|1746|1745.5|1746|1745.5|1744.5|1745.5|50
1756889540000|2025-09-03 08:52:20|1746.5|1746|1749|1748.5|1749|1748.5|1746.5|1746|632
1756889550000|2025-09-03 08:52:30|1748.5|1748|1750|1749.5|1750|1749.5|1748.5|1748|347
1756889560000|2025-09-03 08:52:40|1749.5|1749|1750|1749|1751.5|1751|1749.5|1749|1933
1756889570000|2025-09-03 08:52:50|1751|1749.5|1750|1749.5|1751|1750.5|1750|1749.5|471
1756889580000|2025-09-03 08:53:00|1751|1750.5|1749.5|1749|1751|1750.5|1749.5|1749|848
1756889590000|2025-09-03 08:53:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|160
1756889600000|2025-09-03 08:53:20|1751.5|1751|1751.5|1751|1752|1751.5|1751.5|1751|1390
1756889610000|2025-09-03 08:53:30|1752||1751.5||1752||1751.5||1045
1756889620000|2025-09-03 08:53:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756889640000|2025-09-03 08:54:00|1751|1749|1749.5|1749|1751|1749.5|1749.5|1749|316
1756889650000|2025-09-03 08:54:10|1750|1748.5|1750.5|1749.5|1750.5|1749.5|1750|1748.5|390
1756889660000|2025-09-03 08:54:20|1750||1750.5||1750.5||1750||30
1756889680000|2025-09-03 08:54:40|1750||1750||1750||1750||0
1756889690000|2025-09-03 08:54:50|1750.5|1749|1750.5|1749.5|1750.5|1749.5|1749.5|1749|72
1756889710000|2025-09-03 08:55:10|1750|1749|1749.5|1748.5|1750|1749|1749|1748.5|15
1756889720000|2025-09-03 08:55:20|1749||1749||1749||1749||0
1756889730000|2025-09-03 08:55:30|1748.5|1748|1748|1747.5|1748.5|1748|1748|1747|1142
1756889740000|2025-09-03 08:55:40|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1756889750000|2025-09-03 08:55:50|||||||||30
1756889760000|2025-09-03 08:56:00|1748||1747.5||1748||1747.5||162
1756889770000|2025-09-03 08:56:10|||||||||27
1756889780000|2025-09-03 08:56:20|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|632
1756889790000|2025-09-03 08:56:30|1749|1749|1749.5|1748.5|1749.5|1749|1749|1748.5|25
1756889820000|2025-09-03 08:57:00|1749||1749||1749||1749||0
1756889830000|2025-09-03 08:57:10|1748.5|1748|1750|1749.5|1750|1749.5|1748.5|1748|919
1756889840000|2025-09-03 08:57:20|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1750.5|1749.5|1955
1756889850000|2025-09-03 08:57:30|1751|1751|1752.5|1752|1752.5|1752|1751|1751|1500
1756889860000|2025-09-03 08:57:40|1753|1752.5|1753|1752|1753|1752.5|1752.5|1752|813
1756889870000|2025-09-03 08:57:50|1752.5|1751.5|1753.5|1753|1754|1753|1752.5|1751.5|632
1756889880000|2025-09-03 08:58:00|1754||1754||1754||1754||0
1756889890000|2025-09-03 08:58:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|785
1756889900000|2025-09-03 08:58:20|||||||||6
1756889920000|2025-09-03 08:58:40|1753|1753|1753|1752|1753|1753|1753|1752|36
1756889930000|2025-09-03 08:58:50|||||||||11
1756889940000|2025-09-03 08:59:00|1752.5|1751.5|1752.5|1751.5|1753|1752|1752|1751.5|108
1756889960000|2025-09-03 08:59:20|1752|1752|1752|1751.5|1752|1752|1752|1751.5|0
1756890000000|2025-09-03 09:00:00||1751||1751.5||1751.5||1751|758
1756890010000|2025-09-03 09:00:10|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|693
1756890030000|2025-09-03 09:00:30|1751|1749.5|1749|1748|1751|1749.5|1749|1748|1676
1756890040000|2025-09-03 09:00:40|1748.5||1748.5||1748.5||1748.5||0
1756890050000|2025-09-03 09:00:50|1748|1747.5|1748|1747.5|1748|1747.5|1747.5|1747|1210
1756890060000|2025-09-03 09:01:00|||||||||100
1756890070000|2025-09-03 09:01:10|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|67
1756890080000|2025-09-03 09:01:20|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|131
1756890090000|2025-09-03 09:01:30|1747|1746.5|1747|1746.5|1747|1746.5|1746.5|1746|515
1756890110000|2025-09-03 09:01:50|||||||||37
1756890120000|2025-09-03 09:02:00||1746||1746||1746||1746|0
1756890130000|2025-09-03 09:02:10|1746.5|1745.5|1746.5|1746|1746.5|1746|1746|1745.5|416
1756890140000|2025-09-03 09:02:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|106
1756890150000|2025-09-03 09:02:30|1746.5|1746|1746|1745.5|1746.5|1746|1746|1745.5|532
1756890160000|2025-09-03 09:02:40|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|547
1756890210000|2025-09-03 09:03:30|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|529
1756890220000|2025-09-03 09:03:40|1747||1746.5||1747||1746.5||80
1756890230000|2025-09-03 09:03:50|1747.5|1746.5|1747|1746.5|1747.5|1747|1747|1746.5|523
1756890240000|2025-09-03 09:04:00|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|26
1756890250000|2025-09-03 09:04:10||1745.5||1745.5||1746||1745.5|300
1756890260000|2025-09-03 09:04:20||1746||1746||1746||1746|0
1756890270000|2025-09-03 09:04:30|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|0
1756890300000|2025-09-03 09:05:00|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|325
1756890340000|2025-09-03 09:05:40|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|418
1756890360000|2025-09-03 09:06:00|1745.5|1745|1745.5|1744.5|1745.5|1745|1745.5|1744.5|172
1756890380000|2025-09-03 09:06:20|1745||1745.5||1745.5||1745||452
1756890400000|2025-09-03 09:06:40|1745||1745||1745||1745||0
1756890410000|2025-09-03 09:06:50|1745.5||1745.5||1745.5||1745||187
1756890420000|2025-09-03 09:07:00||1745||1745||1745||1745|65
1756890440000|2025-09-03 09:07:20||1744.5||1744.5||1744.5||1744.5|304
1756890450000|2025-09-03 09:07:30|1745||1745.5||1745.5||1745||191
1756890470000|2025-09-03 09:07:50||1745||1745||1745||1745|0
1756890480000|2025-09-03 09:08:00||1744.5||1744.5||1745||1744.5|171
1756890490000|2025-09-03 09:08:10||1745||1744.5||1745||1744.5|470
1756890500000|2025-09-03 09:08:20||1745||1744.5||1745||1744.5|80
1756890530000|2025-09-03 09:08:50|1745||1745||1745||1745||2
1756890560000|2025-09-03 09:09:20|1744|1743.5|1744|1743|1744|1743.5|1744|1743|347
1756890570000|2025-09-03 09:09:30|1743.5||1743.5||1743.5||1743.5||0
1756890580000|2025-09-03 09:09:40|1744|1743.5|1744|1743|1744|1743.5|1744|1743|0
1756890610000|2025-09-03 09:10:10|1743.5|1743.5|1744|1743|1744|1743.5|1743.5|1743|221
1756890620000|2025-09-03 09:10:20||1743.5||1743.5||1743.5||1743.5|0
1756890630000|2025-09-03 09:10:30||1743||1743||1743||1743|389
1756890640000|2025-09-03 09:10:40||1743.5||1743.5||1743.5||1743.5|67
1756890650000|2025-09-03 09:10:50|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|179
1756890660000|2025-09-03 09:11:00|1743.5|1743|1743.5|1743|1743.5|1743|1743|1743|25
1756890670000|2025-09-03 09:11:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756890680000|2025-09-03 09:11:20|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|91
1756890700000|2025-09-03 09:11:40|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756890720000|2025-09-03 09:12:00|1743.5||1743.5||1743.5||1743.5||0
1756890740000|2025-09-03 09:12:20||1743||1743||1743||1743|0
1756890750000|2025-09-03 09:12:30|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|0
1756890760000|2025-09-03 09:12:40|1743.5||1743.5||1743.5||1743.5||1091
1756890780000|2025-09-03 09:13:00||1743||1743||1743||1743|0
1756890850000|2025-09-03 09:14:10|1744||1743.5||1744||1743.5||576
1756890910000|2025-09-03 09:15:10|1745|1744|1745|1744|1745|1744|1744.5|1744|1707
1756890920000|2025-09-03 09:15:20|1744.5|1744.5|1745|1744.5|1745|1744.5|1744.5|1744.5|206
1756890930000|2025-09-03 09:15:30|||||||||85
1756890960000|2025-09-03 09:16:00|1745.5|1745|1746|1745.5|1746|1745.5|1745.5|1745|611
1756890990000|2025-09-03 09:16:30|||||||||300
1756891010000|2025-09-03 09:16:50|||||||||2
1756891020000|2025-09-03 09:17:00||1745||1745||1745||1745|272
1756891030000|2025-09-03 09:17:10|||||||||115
1756891040000|2025-09-03 09:17:20|1745.5||1745.5||1746||1745.5||0
1756891070000|2025-09-03 09:17:50|1746||1745.5||1746||1745.5||0
1756891080000|2025-09-03 09:18:00|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|0
1756891090000|2025-09-03 09:18:10|1745.5||1745||1745.5||1745||0
1756891110000|2025-09-03 09:18:30|||||||||543
1756891130000|2025-09-03 09:18:50|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|632
1756891190000|2025-09-03 09:19:50|||||||||28
1756891220000|2025-09-03 09:20:20|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|632
1756891230000|2025-09-03 09:20:30|||||||||632
1756891240000|2025-09-03 09:20:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|791
1756891250000|2025-09-03 09:20:50|1747|1746|1747|1746|1747|1746|1747|1746|110
1756891260000|2025-09-03 09:21:00|1746.5|1745.5|1746|1745.5|1747|1745.5|1746|1745.5|167
1756891290000|2025-09-03 09:21:30||1745||1745||1745||1745|321
1756891330000|2025-09-03 09:22:10|1745.5||1745.5||1745.5||1745.5||0
1756891340000|2025-09-03 09:22:20|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|51
1756891370000|2025-09-03 09:22:50|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|127
1756891390000|2025-09-03 09:23:10|1746|1745.5|1746.5|1746|1746.5|1746|1746|1745.5|59
1756891400000|2025-09-03 09:23:20|||||||||46
1756891420000|2025-09-03 09:23:40|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|0
1756891430000|2025-09-03 09:23:50|1746.5||1746.5||1746.5||1746.5||0
1756891440000|2025-09-03 09:24:00|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|243
1756891450000|2025-09-03 09:24:10|1745||1745||1745||1745||0
1756891460000|2025-09-03 09:24:20|||||||||46
1756891490000|2025-09-03 09:24:50|1745.5||1745.5||1745.5||1745.5||0
1756891510000|2025-09-03 09:25:10|1745||1745||1745||1745||593
1756891520000|2025-09-03 09:25:20|1745.5||1745||1745.5||1745||165
1756891550000|2025-09-03 09:25:50|||||||||200
1756891570000|2025-09-03 09:26:10|||||||||2
1756891590000|2025-09-03 09:26:30|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|25
1756891650000|2025-09-03 09:27:30|||||||||6
1756891670000|2025-09-03 09:27:50|||||||||724
1756891680000|2025-09-03 09:28:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756891690000|2025-09-03 09:28:10|||||||||40
1756891700000|2025-09-03 09:28:20|||||||||25
1756891730000|2025-09-03 09:28:50|1743.5|1743|1744|1743.5|1744|1743.5|1743|1742.5|4999
1756891750000|2025-09-03 09:29:10|1743.5|1743|1744|1743.5|1744|1743.5|1743.5|1743|672
1756891760000|2025-09-03 09:29:20|1744.5|1744|1744.5|1743.5|1744.5|1744|1744|1743.5|697
1756891790000|2025-09-03 09:29:50|1744||1744||1744||1744||41
1756891800000|2025-09-03 09:30:00||1743||1743||1743||1743|0
1756891850000|2025-09-03 09:30:50|1743.5|1743.5|1743.5|1743|1743.5|1743.5|1743.5|1743|1
1756891900000|2025-09-03 09:31:40|||||||||35
1756891920000|2025-09-03 09:32:00|||||||||70
1756891930000|2025-09-03 09:32:10|1743|1742.5|1742.5|1742|1743|1742.5|1742.5|1742|433
1756891940000|2025-09-03 09:32:20|1742|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741.5|0
1756891960000|2025-09-03 09:32:40||1742||1742||1742||1742|161
1756891980000|2025-09-03 09:33:00|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|2
1756891990000|2025-09-03 09:33:10|||||||||61
1756892000000|2025-09-03 09:33:20|||||||||145
1756892010000|2025-09-03 09:33:30|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756892020000|2025-09-03 09:33:40|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|65
1756892030000|2025-09-03 09:33:50|1745||1745||1745||1745||0
1756892040000|2025-09-03 09:34:00|1744.5|1743.5|1744|1743.5|1744.5|1743.5|1744|1743.5|0
1756892050000|2025-09-03 09:34:10|1744.5||1744||1744.5||1744||0
1756892140000|2025-09-03 09:35:40|||||||||100
1756892150000|2025-09-03 09:35:50|||||||||540
1756892170000|2025-09-03 09:36:10|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|641
1756892220000|2025-09-03 09:37:00|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|369
1756892240000|2025-09-03 09:37:20|||||||||35
1756892310000|2025-09-03 09:38:30|||||||||9
1756892330000|2025-09-03 09:38:50|||||||||110
1756892340000|2025-09-03 09:39:00|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|0
1756892360000|2025-09-03 09:39:20|1746|1745.5|1746|1745|1746|1745.5|1746|1745|880
1756892370000|2025-09-03 09:39:30|1745.5|1745.5|1745|1744.5|1745.5|1745.5|1745|1744.5|0
1756892420000|2025-09-03 09:40:20|||||||||590
1756892460000|2025-09-03 09:41:00|||||||||85
1756892480000|2025-09-03 09:41:20|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1756892530000|2025-09-03 09:42:10|||||||||65
1756892560000|2025-09-03 09:42:40|||||||||63
1756892620000|2025-09-03 09:43:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|1172
1756892650000|2025-09-03 09:44:10||1743||1743||1743||1743|0
1756892660000|2025-09-03 09:44:20|1743.5|1743.5|1743.5|1743|1743.5|1743.5|1743.5|1743|520
1756892670000|2025-09-03 09:44:30|||||||||1827
1756892680000|2025-09-03 09:44:40|1743|1742.5|1743.5|1742.5|1743.5|1742.5|1743|1742.5|383
1756892690000|2025-09-03 09:44:50|1744|1743|1744|1743.5|1744|1743.5|1744|1743|235
1756892700000|2025-09-03 09:45:00|||||||||1
1756892710000|2025-09-03 09:45:10||1743||1743||1743.5||1743|90
1756892720000|2025-09-03 09:45:20||1743.5||1743.5||1743.5||1743.5|0
1756892730000|2025-09-03 09:45:30|||||||||1
1756892740000|2025-09-03 09:45:40|1744.5|1744|1744|1743.5|1744.5|1744|1744|1743.5|138
1756892750000|2025-09-03 09:45:50|1744.5||1744.5||1744.5||1744||101
1756892760000|2025-09-03 09:46:00||1744||1744||1744||1744|446
1756892770000|2025-09-03 09:46:10|||||||||1
1756892790000|2025-09-03 09:46:30|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|1
1756892800000|2025-09-03 09:46:40|||||||||4
1756892890000|2025-09-03 09:48:10|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|846
1756892940000|2025-09-03 09:49:00|||||||||6
1756892970000|2025-09-03 09:49:30|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1756892980000|2025-09-03 09:49:40|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1756893070000|2025-09-03 09:51:10|1745|1744.5|1745.5|1745|1745.5|1745|1745|1744.5|0
1756893090000|2025-09-03 09:51:30|1746||1746||1746||1746||0
1756893120000|2025-09-03 09:52:00|||||||||28
1756893130000|2025-09-03 09:52:10|1745.5||1745.5||1745.5||1745.5||0
1756893180000|2025-09-03 09:53:00|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|0
1756893220000|2025-09-03 09:53:40|||||||||17
1756893260000|2025-09-03 09:54:20|||||||||100
1756893270000|2025-09-03 09:54:30|||||||||4
1756893320000|2025-09-03 09:55:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|433
1756893360000|2025-09-03 09:56:00|1746||1746||1746||1746||791
1756893370000|2025-09-03 09:56:10||1745.5||1745.5||1745.5||1745|0
1756893430000|2025-09-03 09:57:10|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|0
1756893450000|2025-09-03 09:57:30|||||||||60
1756893500000|2025-09-03 09:58:20|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|140
1756893550000|2025-09-03 09:59:10|||||||||27
1756893590000|2025-09-03 09:59:50||1744||1744.5||1744.5||1744|630
1756893600000|2025-09-03 10:00:00|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|18
1756893610000|2025-09-03 10:00:10|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|84
1756893620000|2025-09-03 10:00:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|25
1756893680000|2025-09-03 10:01:20|||||||||57
1756893690000|2025-09-03 10:01:30|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|641
1756893700000|2025-09-03 10:01:40|1745.5||1745.5||1745.5||1745.5||89
1756893710000|2025-09-03 10:01:50||1745||1745||1745||1745|0
1756893730000|2025-09-03 10:02:10|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|30
1756893740000|2025-09-03 10:02:20|1746.5||1746.5||1746.5||1746.5||328
1756893750000|2025-09-03 10:02:30||1746||1746||1746||1746|0
1756893770000|2025-09-03 10:02:50|||||||||224
1756893790000|2025-09-03 10:03:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|468
1756893800000|2025-09-03 10:03:20|1747||1747.5||1747.5||1747||0
1756893820000|2025-09-03 10:03:40||1747||1747||1747||1747|0
1756893830000|2025-09-03 10:03:50|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|0
1756893840000|2025-09-03 10:04:00|1747.5||1747.5||1747.5||1747.5||24
1756893860000|2025-09-03 10:04:20||1747||1747||1747||1747|0
1756893930000|2025-09-03 10:05:30|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|6
1756893960000|2025-09-03 10:06:00|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1756894020000|2025-09-03 10:07:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747.5|0
1756894030000|2025-09-03 10:07:10|1748||1748||1748||1748||0
1756894040000|2025-09-03 10:07:20|1748.5||1748.5||1748.5||1748||0
1756894060000|2025-09-03 10:07:40||1748||1748||1748||1748|13
1756894090000|2025-09-03 10:08:10|1749||1749||1749||1749||221
1756894120000|2025-09-03 10:08:40||1748.5||1748.5||1748.5||1748.5|250
1756894130000|2025-09-03 10:08:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|68
1756894160000|2025-09-03 10:09:20|||||||||179
1756894170000|2025-09-03 10:09:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|76
1756894180000|2025-09-03 10:09:40|1749.5||1749.5||1749.5||1749.5||20
1756894190000|2025-09-03 10:09:50|1749||1749||1749||1749||0
1756894230000|2025-09-03 10:10:30|1748.5|1748|1748.5|1747.5|1748.5|1748|1748|1747.5|25
1756894240000|2025-09-03 10:10:40|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|25
1756894250000|2025-09-03 10:10:50|1750|1749|1750|1749.5|1750|1749.5|1750|1749|121
1756894270000|2025-09-03 10:11:10|||||||||1059
1756894280000|2025-09-03 10:11:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|92
1756894320000|2025-09-03 10:12:00|1749|1748.5|1749|1748|1749|1748.5|1749|1748|6
1756894330000|2025-09-03 10:12:10|1748.5||1748.5||1748.5||1748.5||0
1756894340000|2025-09-03 10:12:20|||||||||79
1756894380000|2025-09-03 10:13:00|||||||||100
1756894390000|2025-09-03 10:13:10|1748|1747.5|1748|1747|1748|1747.5|1748|1747|0
1756894400000|2025-09-03 10:13:20|1747.5||1747.5||1747.5||1747.5||10
1756894410000|2025-09-03 10:13:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1756894420000|2025-09-03 10:13:40||1748||1747.5||1748||1747.5|0
1756894460000|2025-09-03 10:14:20||1748||1748||1748||1748|0
1756894470000|2025-09-03 10:14:30|||||||||791
1756894490000|2025-09-03 10:14:50|1749||1749||1749||1749||79
1756894510000|2025-09-03 10:15:10||1748.5||1748.5||1748.5||1748.5|0
1756894530000|2025-09-03 10:15:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|94
1756894540000|2025-09-03 10:15:40|1749|1748.5|1748.5|1748|1749|1748.5|1748.5|1748|25
1756894570000|2025-09-03 10:16:10|1749||1749||1749||1749||0
1756894620000|2025-09-03 10:17:00|1748.5|1748.5|1749|1748.5|1749|1748.5|1748.5|1748.5|0
1756894670000|2025-09-03 10:17:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756894680000|2025-09-03 10:18:00|||||||||107
1756894710000|2025-09-03 10:18:30|||||||||536
1756894720000|2025-09-03 10:18:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|1
1756894780000|2025-09-03 10:19:40|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756894790000|2025-09-03 10:19:50||1748.5||1748.5||1748.5||1748.5|0
1756894810000|2025-09-03 10:20:10||1749||1749||1749||1749|0
1756894820000|2025-09-03 10:20:20|||||||||200
1756894870000|2025-09-03 10:21:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|228
1756894880000|2025-09-03 10:21:20|1749.5|1749|1750|1749|1750|1749.5|1749.5|1749|984
1756894890000|2025-09-03 10:21:30||1749.5||1749.5||1749.5||1749.5|0
1756894900000|2025-09-03 10:21:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|25
1756894910000|2025-09-03 10:21:50|1751|1751|1751.5|1751|1751.5|1751|1751|1750.5|1045
1756894920000|2025-09-03 10:22:00|1751|1750.5|1751.5|1751|1751.5|1751|1751|1750.5|652
1756895000000|2025-09-03 10:23:20|||||||||277
1756895010000|2025-09-03 10:23:30|||||||||166
1756895030000|2025-09-03 10:23:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|185
1756895060000|2025-09-03 10:24:20|||||||||377
1756895100000|2025-09-03 10:25:00|||||||||60
1756895160000|2025-09-03 10:26:00|||||||||172
1756895180000|2025-09-03 10:26:20|||||||||46
1756895190000|2025-09-03 10:26:30|||||||||34
1756895260000|2025-09-03 10:27:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756895300000|2025-09-03 10:28:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756895310000|2025-09-03 10:28:30|1752.5||1752.5||1752.5||1752.5||0
1756895350000|2025-09-03 10:29:10|1752||1752||1752||1752||0
1756895370000|2025-09-03 10:29:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|69
1756895410000|2025-09-03 10:30:10|||||||||11
1756895420000|2025-09-03 10:30:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1756895430000|2025-09-03 10:30:30||1751.5||1751||1751.5||1751|246
1756895460000|2025-09-03 10:31:00|1751.5||1751.5||1751.5||1751.5||0
1756895490000|2025-09-03 10:31:30|||||||||284
1756895530000|2025-09-03 10:32:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|249
1756895580000|2025-09-03 10:33:00||1751||1751||1751||1751|227
1756895600000|2025-09-03 10:33:20|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|15
1756895610000|2025-09-03 10:33:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|33
1756895640000|2025-09-03 10:34:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1
1756895680000|2025-09-03 10:34:40||1750.5||1750.5||1750.5||1750.5|0
1756895710000|2025-09-03 10:35:10||1751||1751||1751||1751|0
1756895740000|2025-09-03 10:35:40|1752|1751.5|1752.5|1752|1752.5|1752|1752|1751.5|334
1756895810000|2025-09-03 10:36:50|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|0
1756895870000|2025-09-03 10:37:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|620
1756895900000|2025-09-03 10:38:20|||||||||50
1756895920000|2025-09-03 10:38:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|167
1756895950000|2025-09-03 10:39:10|||||||||300
1756895960000|2025-09-03 10:39:20|||||||||5
1756896030000|2025-09-03 10:40:30|||||||||8
1756896060000|2025-09-03 10:41:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|153
1756896070000|2025-09-03 10:41:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756896110000|2025-09-03 10:41:50|||||||||6
1756896260000|2025-09-03 10:44:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756896300000|2025-09-03 10:45:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756896320000|2025-09-03 10:45:20|||||||||50
1756896330000|2025-09-03 10:45:30|||||||||14
1756896340000|2025-09-03 10:45:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|213
1756896370000|2025-09-03 10:46:10||1750.5||1750.5||1750.5||1750.5|136
1756896400000|2025-09-03 10:46:40|||||||||10
1756896410000|2025-09-03 10:46:50|1751||1751||1751||1751||0
1756896420000|2025-09-03 10:47:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|114
1756896440000|2025-09-03 10:47:20|1750|1749|1750|1749|1750|1749|1750|1749|249
1756896450000|2025-09-03 10:47:30|1749.5|1749.5|1749|1748|1749.5|1749.5|1749|1748|300
1756896460000|2025-09-03 10:47:40||1748.5||1748||1748.5||1748|700
1756896470000|2025-09-03 10:47:50||1748.5||1748.5||1748.5||1748.5|0
1756896510000|2025-09-03 10:48:30|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|295
1756896520000|2025-09-03 10:48:40|1749|1748.5|1749.5|1749|1749.5|1749|1749|1748.5|484
1756896530000|2025-09-03 10:48:50||1748.5||1748.5||1748.5||1748.5|0
1756896540000|2025-09-03 10:49:00|1749||1749||1749||1749||0
1756896580000|2025-09-03 10:49:40||1748||1748||1748||1748|0
1756896600000|2025-09-03 10:50:00|1748.5||1748.5||1748.5||1748.5||0
1756896670000|2025-09-03 10:51:10|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1756896680000|2025-09-03 10:51:20|1747|1746.5|1747|1746|1747|1746.5|1747|1746|0
1756896690000|2025-09-03 10:51:30|||||||||8
1756896730000|2025-09-03 10:52:10||1746.5||1746.5||1746.5||1746.5|0
1756896740000|2025-09-03 10:52:20|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|791
1756896780000|2025-09-03 10:53:00|1746|1745.5|1746.5|1746|1746.5|1746|1746|1745.5|58
1756896790000|2025-09-03 10:53:10|||||||||96
1756896870000|2025-09-03 10:54:30|1746|1745|1746|1745|1746|1745|1746|1745|606
1756896880000|2025-09-03 10:54:40||1745.5||1745.5||1745.5||1745.5|0
1756896890000|2025-09-03 10:54:50|||||||||30
1756896920000|2025-09-03 10:55:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|54
1756896930000|2025-09-03 10:55:30||1744.5||1744.5||1745||1744.5|6
1756896970000|2025-09-03 10:56:10||1745||1745||1745||1745|0
1756896980000|2025-09-03 10:56:20|1746|1745.5|1746.5|1746|1746.5|1746|1746|1745.5|590
1756897010000|2025-09-03 10:56:50||1745.5||1746||1746||1745.5|276
1756897020000|2025-09-03 10:57:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|58
1756897080000|2025-09-03 10:58:00|1746.5|1746|1746|1745.5|1746.5|1746|1746|1745.5|0
1756897130000|2025-09-03 10:58:50|1746.5|1746|1746.5|1745.5|1746.5|1746|1746.5|1745.5|791
1756897150000|2025-09-03 10:59:10||1746||1746||1746||1745.5|0
1756897160000|2025-09-03 10:59:20||1745.5||1745.5||1745.5||1745.5|0
1756897170000|2025-09-03 10:59:30|1746|1745|1745.5|1745|1746|1745|1745.5|1745|25
1756897200000|2025-09-03 11:00:00|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|566
1756897210000|2025-09-03 11:00:10|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|58
1756897380000|2025-09-03 11:03:00|||||||||32
1756897410000|2025-09-03 11:03:30|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|890
1756897470000|2025-09-03 11:04:30|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|25
1756897490000|2025-09-03 11:04:50|||||||||209
1756897500000|2025-09-03 11:05:00|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|74
1756897510000|2025-09-03 11:05:10|||||||||6
1756897520000|2025-09-03 11:05:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|447
1756897540000|2025-09-03 11:05:40|1746||1746||1746||1746||0
1756897550000|2025-09-03 11:05:50||1745.5||1745||1745.5||1745|0
1756897580000|2025-09-03 11:06:20|1745.5||1745.5||1745.5||1745.5||20
1756897590000|2025-09-03 11:06:30|1746||1746||1746||1746||119
1756897610000|2025-09-03 11:06:50|1745.5||1746||1746||1745.5||0
1756897630000|2025-09-03 11:07:10||1745.5||1745.5||1745.5||1745.5|0
1756897680000|2025-09-03 11:08:00|1746.5|1746|1746.5|1746|1747|1746.5|1746.5|1746|575
1756897750000|2025-09-03 11:09:10|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|95
1756897760000|2025-09-03 11:09:20|||||||||92
1756897770000|2025-09-03 11:09:30||1746||1746||1746||1746|0
1756897780000|2025-09-03 11:09:40|1746.5|1746.5|1746.5|1746|1746.5|1746.5|1746.5|1746|24
1756897790000|2025-09-03 11:09:50|||||||||987
1756897840000|2025-09-03 11:10:40|||||||||5
1756897850000|2025-09-03 11:10:50|1747||1747||1747||1747||401
1756897860000|2025-09-03 11:11:00||1746.5||1746.5||1746.5||1746.5|0
1756898100000|2025-09-03 11:15:00|||||||||480
1756898130000|2025-09-03 11:15:30|||||||||13
1756898220000|2025-09-03 11:17:00|1747.5|1747|1748|1747.5|1748|1747.5|1747.5|1747|0
1756898260000|2025-09-03 11:17:40|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1756898280000|2025-09-03 11:18:00|1747|1746.5|1747.5|1747|1747.5|1747|1747|1746.5|26
1756898290000|2025-09-03 11:18:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|0
1756898330000|2025-09-03 11:18:50|1748.5|1748|1749|1748|1749|1748|1748.5|1748|0
1756898360000|2025-09-03 11:19:20|1748.5||1748.5||1748.5||1748.5||0
1756898370000|2025-09-03 11:19:30|||||||||10
1756898380000|2025-09-03 11:19:40|1749||1749||1749||1749||0
1756898400000|2025-09-03 11:20:00|1748.5||1748.5||1748.5||1748.5||6
1756898420000|2025-09-03 11:20:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|75
1756898440000|2025-09-03 11:20:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|135
1756898460000|2025-09-03 11:21:00|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|120
1756898610000|2025-09-03 11:23:30|||||||||6
1756898630000|2025-09-03 11:23:50|||||||||71
1756898740000|2025-09-03 11:25:40|||||||||114
1756898760000|2025-09-03 11:26:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|0
1756898780000|2025-09-03 11:26:20|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|19
1756898990000|2025-09-03 11:29:50|||||||||500
1756899040000|2025-09-03 11:30:40|1746|1745.5|1746.5|1746|1746.5|1746|1746|1745.5|0
1756899050000|2025-09-03 11:30:50|1747|1746.5|1747.5|1746.5|1747.5|1747|1747|1746.5|274
1756899060000|2025-09-03 11:31:00||1747||1747||1747||1747|0
1756899080000|2025-09-03 11:31:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|174
1756899160000|2025-09-03 11:32:40|||||||||3
1756899170000|2025-09-03 11:32:50|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1756899230000|2025-09-03 11:33:50|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|8
1756899240000|2025-09-03 11:34:00|1749|1748|1749|1748.5|1749|1748.5|1749|1748|15
1756899290000|2025-09-03 11:34:50||1748||1748||1748||1748|530
1756899300000|2025-09-03 11:35:00|1748.5||1749||1749||1748.5||0
1756899340000|2025-09-03 11:35:40|1748.5||1748.5||1748.5||1748.5||0
1756899350000|2025-09-03 11:35:50|1749||1749||1749||1749||0
1756899370000|2025-09-03 11:36:10||1748.5||1748.5||1748.5||1748.5|223
1756899420000|2025-09-03 11:37:00|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|471
1756899430000|2025-09-03 11:37:10|1749||1749||1749||1749||130
1756899440000|2025-09-03 11:37:20|1748.5||1748.5||1748.5||1748.5||0
1756899470000|2025-09-03 11:37:50|1749||1749||1749||1749||0
1756899490000|2025-09-03 11:38:10||1748.5||1748.5||1748.5||1748.5|0
1756899520000|2025-09-03 11:38:40|1748.5|1748|1749|1748|1749|1748.5|1748.5|1748|220
1756899530000|2025-09-03 11:38:50||1748.5||1748||1748.5||1748|0
1756899550000|2025-09-03 11:39:10|1749.5|1748.5|1749.5|1749|1749.5|1749|1749.5|1748.5|95
1756899570000|2025-09-03 11:39:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|0
1756899580000|2025-09-03 11:39:40|||||||||6
1756899630000|2025-09-03 11:40:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|416
1756899640000|2025-09-03 11:40:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|297
1756899650000|2025-09-03 11:40:50||1748||1748||1748||1748|0
1756899670000|2025-09-03 11:41:10||1748.5||1748.5||1748.5||1748.5|0
1756899680000|2025-09-03 11:41:20|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|203
1756899690000|2025-09-03 11:41:30|1749||1749||1749||1749||0
1756899700000|2025-09-03 11:41:40|1748.5||1748.5||1748.5||1748.5||0
1756899710000|2025-09-03 11:41:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|81
1756899720000|2025-09-03 11:42:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|96
1756899740000|2025-09-03 11:42:20|||||||||324
1756899760000|2025-09-03 11:42:40|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756899790000|2025-09-03 11:43:10|1749.5|1749|1749|1748.5|1749.5|1749|1749|1748.5|25
1756899810000|2025-09-03 11:43:30|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|167
1756899850000|2025-09-03 11:44:10|||||||||70
1756899870000|2025-09-03 11:44:30|1747.5|1747|1748|1747.5|1748|1747.5|1747.5|1747|0
1756899880000|2025-09-03 11:44:40|||||||||6
1756899910000|2025-09-03 11:45:10|||||||||6
1756899950000|2025-09-03 11:45:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|0
1756899970000|2025-09-03 11:46:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|177
1756900000000|2025-09-03 11:46:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|136
1756900030000|2025-09-03 11:47:10|||||||||223
1756900050000|2025-09-03 11:47:30|1749|1748.5|1749.5|1749|1749.5|1749|1749|1748.5|137
1756900070000|2025-09-03 11:47:50|1750||1750||1750||1750||0
1756900100000|2025-09-03 11:48:20||1749.5||1749.5||1749.5||1749.5|0
1756900120000|2025-09-03 11:48:40|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|10
1756900130000|2025-09-03 11:48:50||1750||1750||1750||1750|0
1756900170000|2025-09-03 11:49:30|||||||||57
1756900200000|2025-09-03 11:50:00|1751|1750.5|1751|1750|1751|1750.5|1751|1750|937
1756900210000|2025-09-03 11:50:10||1750.5||1750.5||1750.5||1750.5|0
1756900250000|2025-09-03 11:50:50|||||||||500
1756900320000|2025-09-03 11:52:00|||||||||150
1756900370000|2025-09-03 11:52:50|||||||||1077
1756900420000|2025-09-03 11:53:40|1751.5||1751.5||1751.5||1751.5||12
1756900440000|2025-09-03 11:54:00||1751||1751||1751||1751|0
1756900460000|2025-09-03 11:54:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|1107
1756900530000|2025-09-03 11:55:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|25
1756900550000|2025-09-03 11:55:50|||||||||10
1756900610000|2025-09-03 11:56:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|237
1756900630000|2025-09-03 11:57:10|||||||||36
1756900690000|2025-09-03 11:58:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|20
1756900700000|2025-09-03 11:58:20|1751||1751||1751||1751||989
1756900720000|2025-09-03 11:58:40|1750.5||1750.5||1750.5||1750.5||0
1756900740000|2025-09-03 11:59:00|1751||1751||1751||1751||96
1756900760000|2025-09-03 11:59:20|1750.5||1750.5||1750.5||1750.5||0
1756900810000|2025-09-03 12:00:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756900830000|2025-09-03 12:00:30|1749.5|1749|1750|1749|1750|1749|1749.5|1749|2
1756900840000|2025-09-03 12:00:40|1749.5||1749.5||1749.5||1749.5||0
1756900850000|2025-09-03 12:00:50|1750||1750||1750||1750||136
1756900860000|2025-09-03 12:01:00||1749.5||1749.5||1749.5||1749.5|0
1756900890000|2025-09-03 12:01:30|||||||||30
1756900910000|2025-09-03 12:01:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|104
1756900930000|2025-09-03 12:02:10|||||||||70
1756900940000|2025-09-03 12:02:20||1749.5||1749.5||1749.5||1749.5|0
1756900950000|2025-09-03 12:02:30||1750||1750||1750||1750|0
1756900980000|2025-09-03 12:03:00|||||||||989
1756900990000|2025-09-03 12:03:10||1749.5||1749.5||1749.5||1749.5|0
1756901030000|2025-09-03 12:03:50|1750||1750||1750||1750||0
1756901150000|2025-09-03 12:05:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|483
1756901160000|2025-09-03 12:06:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|0
1756901170000|2025-09-03 12:06:10|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|0
1756901200000|2025-09-03 12:06:40||1749||1749||1749||1749|0
1756901230000|2025-09-03 12:07:10|||||||||6
1756901240000|2025-09-03 12:07:20|1750||1749.5||1750||1749.5||151
1756901260000|2025-09-03 12:07:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|83
1756901290000|2025-09-03 12:08:10||1749.5||1750||1750||1749.5|610
1756901350000|2025-09-03 12:09:10|||||||||6
1756901360000|2025-09-03 12:09:20|||||||||357
1756901410000|2025-09-03 12:10:10|1751|1750.5|1751.5|1751|1751.5|1751|1751|1750.5|30
1756901420000|2025-09-03 12:10:20|||||||||33
1756901440000|2025-09-03 12:10:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|526
1756901450000|2025-09-03 12:10:50|||||||||65
1756901490000|2025-09-03 12:11:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756901510000|2025-09-03 12:11:50|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|143
1756901520000|2025-09-03 12:12:00||1751||1750.5||1751||1750.5|0
1756901530000|2025-09-03 12:12:10|||||||||87
1756901570000|2025-09-03 12:12:50|||||||||70
1756901580000|2025-09-03 12:13:00|1751||1751.5||1751.5||1751||0
1756901610000|2025-09-03 12:13:30|||||||||6
1756901630000|2025-09-03 12:13:50|1751||1751||1751||1751||946
1756901640000|2025-09-03 12:14:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756901650000|2025-09-03 12:14:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756901670000|2025-09-03 12:14:30|||||||||7
1756901690000|2025-09-03 12:14:50|1750.5||1750.5||1750.5||1750.5||0
1756901700000|2025-09-03 12:15:00|1750||1750||1750.5||1750||0
1756901730000|2025-09-03 12:15:30|||||||||13
1756901740000|2025-09-03 12:15:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|370
1756901750000|2025-09-03 12:15:50|||||||||27
1756901820000|2025-09-03 12:17:00|||||||||8
1756901890000|2025-09-03 12:18:10|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|55
1756901900000|2025-09-03 12:18:20|||||||||50
1756901950000|2025-09-03 12:19:10|1750||1750||1750||1750||0
1756902020000|2025-09-03 12:20:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|534
1756902120000|2025-09-03 12:22:00|||||||||86
1756902180000|2025-09-03 12:23:00|||||||||42
1756902190000|2025-09-03 12:23:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756902220000|2025-09-03 12:23:40|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|206
1756902230000|2025-09-03 12:23:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|104
1756902240000|2025-09-03 12:24:00|||||||||20
1756902280000|2025-09-03 12:24:40|||||||||100
1756902340000|2025-09-03 12:25:40|1749.5|1749|1749|1748.5|1749.5|1749|1749|1748.5|126
1756902350000|2025-09-03 12:25:50|||||||||264
1756902360000|2025-09-03 12:26:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|341
1756902380000|2025-09-03 12:26:20|||||||||18
1756902410000|2025-09-03 12:26:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756902420000|2025-09-03 12:27:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756902430000|2025-09-03 12:27:10|||||||||57
1756902440000|2025-09-03 12:27:20|1750||1750||1750||1749.5||54
1756902450000|2025-09-03 12:27:30||1749.5||1749.5||1749.5||1749.5|0
1756902470000|2025-09-03 12:27:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756902500000|2025-09-03 12:28:20|1751|1750.5|1751.5|1751|1751.5|1751|1751|1750.5|62
1756902550000|2025-09-03 12:29:10|||||||||26
1756902580000|2025-09-03 12:29:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|26
1756902590000|2025-09-03 12:29:50|||||||||320
1756902600000|2025-09-03 12:30:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|22
1756902700000|2025-09-03 12:31:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756902720000|2025-09-03 12:32:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|316
1756902750000|2025-09-03 12:32:30|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|100
1756902770000|2025-09-03 12:32:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756902850000|2025-09-03 12:34:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756902860000|2025-09-03 12:34:20|||||||||8
1756902880000|2025-09-03 12:34:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|20
1756902990000|2025-09-03 12:36:30|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|282
1756903000000|2025-09-03 12:36:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|1642
1756903050000|2025-09-03 12:37:30|||||||||2
1756903080000|2025-09-03 12:38:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756903160000|2025-09-03 12:39:20|||||||||6
1756903230000|2025-09-03 12:40:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|218
1756903260000|2025-09-03 12:41:00|1752|1751.5|1752.5|1752|1752.5|1752|1752|1751.5|560
1756903270000|2025-09-03 12:41:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756903280000|2025-09-03 12:41:20|||||||||100
1756903300000|2025-09-03 12:41:40||1751||1751||1751||1751|864
1756903320000|2025-09-03 12:42:00|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|671
1756903340000|2025-09-03 12:42:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1
1756903380000|2025-09-03 12:43:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756903470000|2025-09-03 12:44:30||1749||1749||1749||1749|340
1756903490000|2025-09-03 12:44:50||1749.5||1749.5||1749.5||1749.5|0
1756903510000|2025-09-03 12:45:10||1749||1749.5||1749.5||1749|0
1756903520000|2025-09-03 12:45:20|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|66
1756903530000|2025-09-03 12:45:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756903540000|2025-09-03 12:45:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|407
1756903560000|2025-09-03 12:46:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756903570000|2025-09-03 12:46:10|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|341
1756903580000|2025-09-03 12:46:20|1751||1751.5||1751.5||1751||0
1756903610000|2025-09-03 12:46:50||1751||1751||1751||1751|265
1756903620000|2025-09-03 12:47:00|||||||||697
1756903630000|2025-09-03 12:47:10|||||||||100
1756903720000|2025-09-03 12:48:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|25
1756903730000|2025-09-03 12:48:50|1752.5|1752|1753.5|1752.5|1753.5|1752.5|1752.5|1752|0
1756903740000|2025-09-03 12:49:00|1753|1753|1753|1752.5|1753|1753|1753|1752.5|0
1756903780000|2025-09-03 12:49:40|||||||||100
1756903800000|2025-09-03 12:50:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|640
1756903810000|2025-09-03 12:50:10|1753|1752.5|1753|1752|1753|1752.5|1753|1752|498
1756903850000|2025-09-03 12:50:50||1752.5||1752.5||1752.5||1752|522
1756903860000|2025-09-03 12:51:00|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|590
1756903870000|2025-09-03 12:51:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|20
1756903910000|2025-09-03 12:51:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756903920000|2025-09-03 12:52:00||1751||1751.5||1751.5||1751|117
1756903930000|2025-09-03 12:52:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756903950000|2025-09-03 12:52:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756903980000|2025-09-03 12:53:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|130
1756904050000|2025-09-03 12:54:10||1749.5||1749.5||1749.5||1749.5|0
1756904090000|2025-09-03 12:54:50|1750||1750||1750||1750||0
1756904110000|2025-09-03 12:55:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|457
1756904140000|2025-09-03 12:55:40|||||||||500
1756904150000|2025-09-03 12:55:50||1749.5||1749.5||1749.5||1749.5|0
1756904160000|2025-09-03 12:56:00||1750||1750||1750||1750|0
1756904200000|2025-09-03 12:56:40|||||||||54
1756904220000|2025-09-03 12:57:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|220
1756904240000|2025-09-03 12:57:20|1750.5|1750|1751|1750|1751|1750|1750.5|1750|536
1756904260000|2025-09-03 12:57:40|1750.5||1750.5||1750.5||1750.5||19
1756904290000|2025-09-03 12:58:10|||||||||56
1756904300000|2025-09-03 12:58:20|1751||1751||1751||1751||578
1756904350000|2025-09-03 12:59:10||1750.5||1750.5||1750.5||1750.5|0
1756904360000|2025-09-03 12:59:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|19
1756904410000|2025-09-03 13:00:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750|750
1756904420000|2025-09-03 13:00:20|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|989
1756904430000|2025-09-03 13:00:30|||||||||25
1756904450000|2025-09-03 13:00:50||1750||1750||1750||1750|0
1756904490000|2025-09-03 13:01:30|||||||||622
1756904510000|2025-09-03 13:01:50|1750.5|1750.5|1750.5|1750|1750.5|1750.5|1750.5|1750|73
1756904520000|2025-09-03 13:02:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756904530000|2025-09-03 13:02:10|||||||||602
1756904580000|2025-09-03 13:03:00|||||||||11
1756904630000|2025-09-03 13:03:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756904640000|2025-09-03 13:04:00|1750|1749.5|1750.5|1749.5|1750.5|1750|1750|1749.5|416
1756904660000|2025-09-03 13:04:20|1750||1750||1750||1750||0
1756904680000|2025-09-03 13:04:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1166
1756904740000|2025-09-03 13:05:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|105
1756904750000|2025-09-03 13:05:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1448
1756904760000|2025-09-03 13:06:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|375
1756904780000|2025-09-03 13:06:20|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|0
1756904820000|2025-09-03 13:07:00||1749||1749||1749||1749|0
1756904870000|2025-09-03 13:07:50|||||||||355
1756904900000|2025-09-03 13:08:20|||||||||6
1756905000000|2025-09-03 13:10:00|||||||||81
1756905090000|2025-09-03 13:11:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|205
1756905100000|2025-09-03 13:11:40|1748.5|1748|1749|1748|1749|1748.5|1748.5|1748|306
1756905110000|2025-09-03 13:11:50|1748.5||1748.5||1748.5||1748.5||0
1756905160000|2025-09-03 13:12:40|||||||||3
1756905210000|2025-09-03 13:13:30|||||||||50
1756905220000|2025-09-03 13:13:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|0
1756905250000|2025-09-03 13:14:10|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|383
1756905300000|2025-09-03 13:15:00|||||||||57
1756905310000|2025-09-03 13:15:10|||||||||207
1756905400000|2025-09-03 13:16:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|236
1756905430000|2025-09-03 13:17:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756905450000|2025-09-03 13:17:30|||||||||71
1756905460000|2025-09-03 13:17:40|||||||||6
1756905520000|2025-09-03 13:18:40|||||||||4
1756905530000|2025-09-03 13:18:50|1750|1749.5|1750.5|1750|1750.5|1750|1750|1749.5|465
1756905630000|2025-09-03 13:20:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|42
1756905640000|2025-09-03 13:20:40|1751.5|1751|1751|1750.5|1751.5|1751|1751|1750.5|141
1756905680000|2025-09-03 13:21:20|||||||||325
1756905690000|2025-09-03 13:21:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|572
1756905700000|2025-09-03 13:21:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|2
1756905730000|2025-09-03 13:22:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|69
1756905750000|2025-09-03 13:22:30|||||||||42
1756905760000|2025-09-03 13:22:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756905780000|2025-09-03 13:23:00|1751.5|1751|1752|1751|1752|1751|1751.5|1751|288
1756905810000|2025-09-03 13:23:30||1751.5||1751.5||1751.5||1751.5|0
1756905850000|2025-09-03 13:24:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1
1756905870000|2025-09-03 13:24:30|||||||||785
1756905890000|2025-09-03 13:24:50|1752||1751.5||1752||1751.5||0
1756905920000|2025-09-03 13:25:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|88
1756905980000|2025-09-03 13:26:20||1751||1751||1751||1751|335
1756905990000|2025-09-03 13:26:30|1751.5||1751.5||1751.5||1751.5||0
1756906040000|2025-09-03 13:27:20|||||||||228
1756906060000|2025-09-03 13:27:40|||||||||6
1756906070000|2025-09-03 13:27:50|||||||||90
1756906080000|2025-09-03 13:28:00||1750.5||1750.5||1750.5||1750.5|0
1756906090000|2025-09-03 13:28:10||1751||1751||1751||1751|0
1756906110000|2025-09-03 13:28:30|||||||||295
1756906120000|2025-09-03 13:28:40|||||||||6
1756906130000|2025-09-03 13:28:50|||||||||338
1756906140000|2025-09-03 13:29:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|381
1756906160000|2025-09-03 13:29:20|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756906190000|2025-09-03 13:29:50|||||||||100
1756906210000|2025-09-03 13:30:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|141
1756906220000|2025-09-03 13:30:20|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|1
1756906240000|2025-09-03 13:30:40||1751.5||1752||1752||1751.5|150
1756906260000|2025-09-03 13:31:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|131
1756906270000|2025-09-03 13:31:10|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|460
1756906290000|2025-09-03 13:31:30|1753|1752|1752.5|1752|1753|1752|1752.5|1752|280
1756906320000|2025-09-03 13:32:00|1753||1752.5||1753||1752.5||0
1756906330000|2025-09-03 13:32:10|||||||||136
1756906370000|2025-09-03 13:32:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|178
1756906410000|2025-09-03 13:33:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756906430000|2025-09-03 13:33:50||1750.5||1751||1751||1750.5|0
1756906440000|2025-09-03 13:34:00|||||||||20
1756906450000|2025-09-03 13:34:10|||||||||408
1756906460000|2025-09-03 13:34:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756906500000|2025-09-03 13:35:00|||||||||610
1756906510000|2025-09-03 13:35:10|1751.5|1751|1752|1751.5|1752|1751.5|1751.5|1751|689
1756906530000|2025-09-03 13:35:30|1752.5|1752|1753|1752|1753|1752|1752.5|1752|1842
1756906540000|2025-09-03 13:35:40||1752.5||1752.5||1752.5||1752.5|0
1756906600000|2025-09-03 13:36:40|||||||||250
1756906610000|2025-09-03 13:36:50|||||||||100
1756906620000|2025-09-03 13:37:00|1753.5|1753|1754|1753.5|1754|1753.5|1753.5|1753|48
1756906640000|2025-09-03 13:37:20|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|930
1756906660000|2025-09-03 13:37:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1756906730000|2025-09-03 13:38:50|||||||||8
1756906740000|2025-09-03 13:39:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|113
1756906750000|2025-09-03 13:39:10|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|989
1756906760000|2025-09-03 13:39:20|1752|1752|1752.5|1751.5|1752.5|1752|1752|1751.5|618
1756906780000|2025-09-03 13:39:40|1752||1752||1752||1752||0
1756906810000|2025-09-03 13:40:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756906820000|2025-09-03 13:40:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756906830000|2025-09-03 13:40:30||1750||1750||1750||1750|22
1756906840000|2025-09-03 13:40:40|1750.5||1750.5||1750.5||1750.5||6
1756906870000|2025-09-03 13:41:10|1750|1749.5|1750.5|1750|1750.5|1750|1750|1749.5|348
1756906880000|2025-09-03 13:41:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|9
1756906890000|2025-09-03 13:41:30|1750.5||1750.5||1750.5||1750.5||0
1756906910000|2025-09-03 13:41:50|1750|1749|1749.5|1749|1750|1749|1749.5|1749|184
1756906950000|2025-09-03 13:42:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|716
1756906960000|2025-09-03 13:42:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756906980000|2025-09-03 13:43:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756906990000|2025-09-03 13:43:10|1749.5|1749|1749.5|1749|1749.5|1749.5|1749.5|1749|0
1756907030000|2025-09-03 13:43:50|1750|1749.5|1750|1749|1750|1749.5|1750|1749|121
1756907050000|2025-09-03 13:44:10|1749.5|1748.5|1749|1748|1749.5|1748.5|1748.5|1748|25
1756907060000|2025-09-03 13:44:20|1748.5|1747.5|1748|1747.5|1748.5|1747.5|1748|1747.5|11
1756907070000|2025-09-03 13:44:30|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|210
1756907090000|2025-09-03 13:44:50||1748||1748||1748||1748|0
1756907110000|2025-09-03 13:45:10||1747.5||1747.5||1747.5||1747.5|0
1756907120000|2025-09-03 13:45:20|1748|1748|1748.5|1748|1748.5|1748|1748|1748|247
1756907150000|2025-09-03 13:45:50|1749|1748.5|1749|1748|1749|1748.5|1749|1748|0
1756907180000|2025-09-03 13:46:20||1748.5||1748.5||1748.5||1748.5|0
1756907190000|2025-09-03 13:46:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|373
1756907210000|2025-09-03 13:46:50|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|737
1756907220000|2025-09-03 13:47:00||1749||1749||1749||1749|0
1756907260000|2025-09-03 13:47:40|||||||||447
1756907290000|2025-09-03 13:48:10|||||||||52
1756907300000|2025-09-03 13:48:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|1
1756907310000|2025-09-03 13:48:30|1749.5|1749|1750|1749|1750|1749.5|1749.5|1749|0
1756907340000|2025-09-03 13:49:00|1750.5|1749.5|1750.5|1750|1750.5|1750|1750.5|1749.5|104
1756907350000|2025-09-03 13:49:10|||||||||392
1756907360000|2025-09-03 13:49:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756907410000|2025-09-03 13:50:10|||||||||114
1756907430000|2025-09-03 13:50:30|1750.5|1750.5|1751|1750.5|1751|1750.5|1750.5|1750.5|0
1756907460000|2025-09-03 13:51:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|436
1756907470000|2025-09-03 13:51:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756907480000|2025-09-03 13:51:20|1752|1751|1752|1751|1752|1751|1752|1751|34
1756907500000|2025-09-03 13:51:40|1751.5||1751.5||1751.5||1751.5||2
1756907510000|2025-09-03 13:51:50|||||||||105
1756907530000|2025-09-03 13:52:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756907540000|2025-09-03 13:52:20||1751||1751.5||1751.5||1751|148
1756907550000|2025-09-03 13:52:30|||||||||2
1756907580000|2025-09-03 13:53:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756907600000|2025-09-03 13:53:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756907610000|2025-09-03 13:53:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|87
1756907620000|2025-09-03 13:53:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|989
1756907660000|2025-09-03 13:54:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756907690000|2025-09-03 13:54:50|||||||||120
1756907710000|2025-09-03 13:55:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756907740000|2025-09-03 13:55:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|291
1756907760000|2025-09-03 13:56:00||1749.5||1749.5||1749.5||1749.5|8
1756907790000|2025-09-03 13:56:30|1750||1750||1750||1750||0
1756907810000|2025-09-03 13:56:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|100
1756907830000|2025-09-03 13:57:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756907860000|2025-09-03 13:57:40|1750.5||1750.5||1750.5||1750.5||207
1756907880000|2025-09-03 13:58:00|1750||1750||1750||1750||0
1756907890000|2025-09-03 13:58:10|||||||||27
1756907910000|2025-09-03 13:58:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|82
1756907940000|2025-09-03 13:59:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|0
1756907980000|2025-09-03 13:59:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1747.5|57
1756908000000|2025-09-03 14:00:00||1747.5||1748||1748||1747.5|0
1756908060000|2025-09-03 14:01:00|||||||||383
1756908080000|2025-09-03 14:01:20||1747.5||1747.5||1747.5||1747.5|31
1756908090000|2025-09-03 14:01:30||1748||1748||1748||1748|5
1756908100000|2025-09-03 14:01:40|||||||||578
1756908110000|2025-09-03 14:01:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1756908120000|2025-09-03 14:02:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756908130000|2025-09-03 14:02:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756908150000|2025-09-03 14:02:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|79
1756908160000|2025-09-03 14:02:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756908170000|2025-09-03 14:02:50||1750.5||1750.5||1750.5||1750.5|0
1756908180000|2025-09-03 14:03:00||1751||1751||1751||1751|0
1756908200000|2025-09-03 14:03:20|||||||||598
1756908210000|2025-09-03 14:03:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|20
1756908240000|2025-09-03 14:04:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|0
1756908260000|2025-09-03 14:04:20|1751||1751||1751.5||1751||0
1756908270000|2025-09-03 14:04:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|607
1756908300000|2025-09-03 14:05:00|||||||||29
1756908310000|2025-09-03 14:05:10|1751|1750.5|1750.5|1750|1751|1750.5|1750|1749.5|166
1756908370000|2025-09-03 14:06:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|700
1756908390000|2025-09-03 14:06:30|||||||||28
1756908420000|2025-09-03 14:07:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756908430000|2025-09-03 14:07:10|||||||||1458
1756908500000|2025-09-03 14:08:20|||||||||282
1756908520000|2025-09-03 14:08:40|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|0
1756908560000|2025-09-03 14:09:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1756908610000|2025-09-03 14:10:10|||||||||15
1756908660000|2025-09-03 14:11:00|||||||||920
1756908710000|2025-09-03 14:11:50|||||||||194
1756908730000|2025-09-03 14:12:10|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|605
1756908760000|2025-09-03 14:12:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|436
1756908780000|2025-09-03 14:13:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|220
1756908790000|2025-09-03 14:13:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756908840000|2025-09-03 14:14:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|626
1756908850000|2025-09-03 14:14:10|||||||||428
1756908870000|2025-09-03 14:14:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|536
1756908890000|2025-09-03 14:14:50|||||||||524
1756908900000|2025-09-03 14:15:00|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|642
1756908910000|2025-09-03 14:15:10||1751||1751||1751||1751|0
1756908930000|2025-09-03 14:15:30|||||||||100
1756908970000|2025-09-03 14:16:10|1752|1751.5|1752.5|1752|1752.5|1752|1752|1751.5|958
1756908990000|2025-09-03 14:16:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|380
1756909010000|2025-09-03 14:16:50|||||||||6
1756909080000|2025-09-03 14:18:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|242
1756909090000|2025-09-03 14:18:10|||||||||128
1756909100000|2025-09-03 14:18:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756909110000|2025-09-03 14:18:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756909130000|2025-09-03 14:18:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|125
1756909180000|2025-09-03 14:19:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|179
1756909210000|2025-09-03 14:20:10|1752|1751.5|1752|1751.5|1752.5|1751.5|1752|1751.5|1688
1756909220000|2025-09-03 14:20:20|1752.5||1752||1752.5||1752||0
1756909280000|2025-09-03 14:21:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|0
1756909310000|2025-09-03 14:21:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756909380000|2025-09-03 14:23:00|1753|1752.5|1753|1752|1753|1752.5|1753|1752|120
1756909390000|2025-09-03 14:23:10|1752.5||1752.5||1752.5||1752.5||0
1756909470000|2025-09-03 14:24:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|10
1756909480000|2025-09-03 14:24:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|25
1756909500000|2025-09-03 14:25:00|||||||||989
1756909510000|2025-09-03 14:25:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|255
1756909530000|2025-09-03 14:25:30||1750||1750||1750||1750|0
1756909540000|2025-09-03 14:25:40|1750.5|1750.5|1750.5|1750|1750.5|1750.5|1750.5|1750|0
1756909550000|2025-09-03 14:25:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|424
1756909570000|2025-09-03 14:26:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756909580000|2025-09-03 14:26:20||1748.5||1748.5||1748.5||1748.5|0
1756909590000|2025-09-03 14:26:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1756909620000|2025-09-03 14:27:00||1748.5||1748||1748.5||1748|0
1756909630000|2025-09-03 14:27:10|1748.5||1748.5||1748.5||1748.5||0
1756909650000|2025-09-03 14:27:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|458
1756909670000|2025-09-03 14:27:50|1749.5|1749|1750|1749.5|1750|1749.5|1749.5|1749|418
1756909680000|2025-09-03 14:28:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|0
1756909700000|2025-09-03 14:28:20|||||||||62
1756909720000|2025-09-03 14:28:40|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|62
1756909730000|2025-09-03 14:28:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1756909780000|2025-09-03 14:29:40|||||||||149
1756909790000|2025-09-03 14:29:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|447
1756909800000|2025-09-03 14:30:00|1751||1751||1751||1751||0
1756909910000|2025-09-03 14:31:50|||||||||225
1756910010000|2025-09-03 14:33:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756910030000|2025-09-03 14:33:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|213
1756910120000|2025-09-03 14:35:20|||||||||15
1756910190000|2025-09-03 14:36:30||1751||1751.5||1751.5||1751|441
1756910220000|2025-09-03 14:37:00|||||||||19
1756910290000|2025-09-03 14:38:10|||||||||506
1756910310000|2025-09-03 14:38:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|1001
1756910360000|2025-09-03 14:39:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|227
1756910370000|2025-09-03 14:39:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|164
1756910380000|2025-09-03 14:39:40|||||||||6
1756910410000|2025-09-03 14:40:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|419
1756910430000|2025-09-03 14:40:30|||||||||266
1756910440000|2025-09-03 14:40:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|321
1756910470000|2025-09-03 14:41:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1756910480000|2025-09-03 14:41:20|||||||||400
1756910500000|2025-09-03 14:41:40|1753.5|1753|1753|1752.5|1753.5|1753|1753|1752.5|549
1756910540000|2025-09-03 14:42:20|1752.5|1752|1753|1752.5|1753|1752.5|1752.5|1752|63
1756910570000|2025-09-03 14:42:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|151
1756910600000|2025-09-03 14:43:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|667
1756910620000|2025-09-03 14:43:40||1751||1751||1751.5||1751|626
1756910630000|2025-09-03 14:43:50|1751.5||1751.5||1751.5||1751.5||0
1756910640000|2025-09-03 14:44:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1756910650000|2025-09-03 14:44:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1118
1756910680000|2025-09-03 14:44:40|||||||||40
1756910690000|2025-09-03 14:44:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1756910700000|2025-09-03 14:45:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|311
1756910750000|2025-09-03 14:45:50|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|171
1756910780000|2025-09-03 14:46:20|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|87
1756910840000|2025-09-03 14:47:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1756910850000|2025-09-03 14:47:30|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|248
1756910910000|2025-09-03 14:48:30|||||||||46
1756910920000|2025-09-03 14:48:40|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|0
1756911030000|2025-09-03 14:50:30|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|1088
1756911050000|2025-09-03 14:50:50|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|274
1756911080000|2025-09-03 14:51:20|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|562
1756911090000|2025-09-03 14:51:30|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|28
1756911100000|2025-09-03 14:51:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|129
1756911110000|2025-09-03 14:51:50|1752.5|1752|1753|1752|1753|1752|1752.5|1752|5
1756911120000|2025-09-03 14:52:00||1752.5||1752.5||1752.5||1752.5|0
1756911130000|2025-09-03 14:52:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|6
1756911150000|2025-09-03 14:52:30|||||||||325
1756911190000|2025-09-03 14:53:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|127
1756911240000|2025-09-03 14:54:00|1753.5|1753|1754|1753|1754|1753|1753.5|1753|0
1756911260000|2025-09-03 14:54:20||1753.5||1753.5||1753.5||1753.5|0
1756911290000|2025-09-03 14:54:50|||||||||1200
1756911320000|2025-09-03 14:55:20|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|531
1756911340000|2025-09-03 14:55:40|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|0
1756911370000|2025-09-03 14:56:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|0
1756911450000|2025-09-03 14:57:30|||||||||37
1756911480000|2025-09-03 14:58:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|191
1756911520000|2025-09-03 14:58:40|||||||||750
1756911530000|2025-09-03 14:58:50|||||||||391
1756911540000|2025-09-03 14:59:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1756911550000|2025-09-03 14:59:10|1753||1752.5||1753||1752.5||391
1756911560000|2025-09-03 14:59:20|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|1393
1756911580000|2025-09-03 14:59:40|||||||||164
1756911590000|2025-09-03 14:59:50|||||||||73
1756911600000|2025-09-03 15:00:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|68
1756911610000|2025-09-03 15:00:10|1751.5|1751|1751|1750.5|1751.5|1751|1751|1750.5|1325
1756911620000|2025-09-03 15:00:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|572
1756911630000|2025-09-03 15:00:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|643
1756911660000|2025-09-03 15:01:00|1752.5||1752.5||1752.5||1752||1528
1756911690000|2025-09-03 15:01:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|696
1756911710000|2025-09-03 15:01:50|1754|1753|1754|1753.5|1754|1753.5|1754|1753|0
1756911760000|2025-09-03 15:02:40|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|281
1756911780000|2025-09-03 15:03:00|||||||||191
1756911830000|2025-09-03 15:03:50|||||||||10
1756911840000|2025-09-03 15:04:00|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|235
1756911850000|2025-09-03 15:04:10|1755.5||1755.5||1755.5||1755.5||81
1756911860000|2025-09-03 15:04:20|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|234
1756911880000|2025-09-03 15:04:40||1756||1756||1756||1756|0
1756911890000|2025-09-03 15:04:50|||||||||235
1756911900000|2025-09-03 15:05:00|||||||||55
1756911960000|2025-09-03 15:06:00|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|100
1756911970000|2025-09-03 15:06:10|1756.5||1756.5||1756.5||1756.5||309
1756911980000|2025-09-03 15:06:20|1756||1756||1756||1756||0
1756911990000|2025-09-03 15:06:30|1756.5|1756|1757|1756.5|1757|1756.5|1756.5|1756|170
1756912000000|2025-09-03 15:06:40|||||||||403
1756912010000|2025-09-03 15:06:50|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|0
1756912020000|2025-09-03 15:07:00|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|26
1756912080000|2025-09-03 15:08:00|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|0
1756912100000|2025-09-03 15:08:20|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|179
1756912120000|2025-09-03 15:08:40|1755|1755|1755.5|1755|1755.5|1755|1755|1755|7
1756912150000|2025-09-03 15:09:10||1754.5||1754.5||1754.5||1754.5|0
1756912160000|2025-09-03 15:09:20||1755||1755||1755||1755|0
1756912190000|2025-09-03 15:09:50|||||||||10
1756912210000|2025-09-03 15:10:10|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|310
1756912220000|2025-09-03 15:10:20|||||||||127
1756912260000|2025-09-03 15:11:00|||||||||43
1756912270000|2025-09-03 15:11:10||1755||1755.5||1755.5||1755|11
1756912290000|2025-09-03 15:11:30|||||||||200
1756912300000|2025-09-03 15:11:40|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|690
1756912310000|2025-09-03 15:11:50|1756||1756||1756||1756||20
1756912330000|2025-09-03 15:12:10|||||||||5
1756912370000|2025-09-03 15:12:50|||||||||30
1756912420000|2025-09-03 15:13:40|||||||||546
1756912450000|2025-09-03 15:14:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|0
1756912480000|2025-09-03 15:14:40|||||||||573
1756912530000|2025-09-03 15:15:30|||||||||341
1756912540000|2025-09-03 15:15:40|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|526
1756912570000|2025-09-03 15:16:10|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|1247
1756912580000|2025-09-03 15:16:20|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|90
1756912610000|2025-09-03 15:16:50|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|29
1756912620000|2025-09-03 15:17:00|||||||||30
1756912630000|2025-09-03 15:17:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|0
1756912650000|2025-09-03 15:17:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|745
1756912660000|2025-09-03 15:17:40|||||||||59
1756912670000|2025-09-03 15:17:50|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|0
1756912680000|2025-09-03 15:18:00|1754.5|1754|1755|1754.5|1755|1754.5|1754.5|1754|1
1756912700000|2025-09-03 15:18:20|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|195
1756912730000|2025-09-03 15:18:50|||||||||150
1756912740000|2025-09-03 15:19:00|||||||||149
1756912760000|2025-09-03 15:19:20|||||||||88
1756912780000|2025-09-03 15:19:40|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|6
1756912790000|2025-09-03 15:19:50|||||||||576
1756912810000|2025-09-03 15:20:10|1755.5|1755|1755|1754.5|1755.5|1755|1755|1754.5|0
1756912820000|2025-09-03 15:20:20|1755.5|1755|1755|1754.5|1755.5|1755|1755|1754.5|0
1756912840000|2025-09-03 15:20:40|||||||||640
1756912870000|2025-09-03 15:21:10|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1754.5|989
1756912890000|2025-09-03 15:21:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|1043
1756912930000|2025-09-03 15:22:10|||||||||323
1756912960000|2025-09-03 15:22:40|||||||||199
1756912990000|2025-09-03 15:23:10|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|570
1756913000000|2025-09-03 15:23:20|1756.5|1755.5|1756|1755.5|1756.5|1755.5|1756|1755.5|569
1756913020000|2025-09-03 15:23:40|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|0
1756913030000|2025-09-03 15:23:50|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|1
1756913040000|2025-09-03 15:24:00|1754.5|1754|1755|1754|1755|1754|1754.5|1754|236
1756913060000|2025-09-03 15:24:20|1755.5|1754.5|1755.5|1755|1755.5|1755|1755.5|1754.5|108
1756913100000|2025-09-03 15:25:00|||||||||18
1756913130000|2025-09-03 15:25:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|591
1756913160000|2025-09-03 15:26:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|55
1756913170000|2025-09-03 15:26:10|1756|1755.5|1755.5|1755|1756|1755.5|1755.5|1755|0
1756913180000|2025-09-03 15:26:20|1755|1754.5|1755.5|1755|1755.5|1755|1755|1754.5|80
1756913230000|2025-09-03 15:27:10|||||||||1
1756913270000|2025-09-03 15:27:50|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|142
1756913300000|2025-09-03 15:28:20|||||||||120
1756913350000|2025-09-03 15:29:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|370
1756913370000|2025-09-03 15:29:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|26
1756913380000|2025-09-03 15:29:40|||||||||97
1756913390000|2025-09-03 15:29:50|1755.5|1755|1755|1754.5|1755.5|1755|1754.5|1754|2077
1756969210000|2025-09-04 07:00:10|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1755|0
1756969220000|2025-09-04 07:00:20|1756||1756.5||1756.5||1756||414
1756969240000|2025-09-04 07:00:40||1755.5||1755.5||1755.5||1755.5|0
1756969260000|2025-09-04 07:01:00|1757|1756.5|1760|1758.5|1760|1758.5|1757|1756|462
1756969270000|2025-09-04 07:01:10|1759.5|1759|1761|1759.5|1761|1760.5|1759.5|1758.5|1094
1756969280000|2025-09-04 07:01:20|1761.5|1760|1763|1760.5|1763|1761.5|1761.5|1760|1969
1756969290000|2025-09-04 07:01:30|1762.5||1762.5||1762.5||1762.5||0
1756969300000|2025-09-04 07:01:40|1761|1759|1761|1759|1761|1759|1761|1759|158
1756969310000|2025-09-04 07:01:50|1760.5||1760.5||1760.5||1760.5||0
1756969340000|2025-09-04 07:02:20|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|0
1756969350000|2025-09-04 07:02:30|1761.5|1760|1761|1760|1761.5|1760|1761|1760|0
1756969360000|2025-09-04 07:02:40|1761.5||1761.5||1761.5||1761.5||0
1756969370000|2025-09-04 07:02:50||1760.5||1760||1760.5||1760|0
1756969380000|2025-09-04 07:03:00|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|0
1756969390000|2025-09-04 07:03:10|1760.5||1760.5||1760.5||1760.5||0
1756969400000|2025-09-04 07:03:20|1760|1758.5|1760|1758|1760|1758.5|1760|1758|345
1756969410000|2025-09-04 07:03:30|1759.5||1759.5||1759.5||1759.5||0
1756969430000|2025-09-04 07:03:50||1758.5||1758.5||1758.5||1758.5|0
1756969440000|2025-09-04 07:04:00|1759|1758|1758|1757|1759|1758.5|1758|1757|1027
1756969450000|2025-09-04 07:04:10|1759|1757.5|1759|1758|1759|1758|1759|1757|226
1756969460000|2025-09-04 07:04:20|1758.5|1757|1758|1757|1758.5|1757|1758|1757|180
1756969470000|2025-09-04 07:04:30|1757.5|1756.5|1757|1755.5|1757.5|1756.5|1757|1755.5|77
1756969480000|2025-09-04 07:04:40|1757.5|1756|1757|1756|1757.5|1756.5|1757|1756|0
1756969490000|2025-09-04 07:04:50|1757.5|1756.5|1757.5|1757|1758|1757|1757.5|1756|1585
1756969500000|2025-09-04 07:05:00|1757|1756.5|1757|1756|1757|1756.5|1757|1756|0
1756969510000|2025-09-04 07:05:10|1757.5|1755.5|1757|1756.5|1758|1757|1757|1755.5|1051
1756969520000|2025-09-04 07:05:20|1758.5|1757.5|1757.5|1757|1758.5|1757.5|1757.5|1757|700
1756969530000|2025-09-04 07:05:30|1757|1756.5|1757|1756|1757.5|1756.5|1757|1756|5
1756969540000|2025-09-04 07:05:40|1756.5|1756.5|1757|1756|1757.5|1756.5|1756.5|1756|230
1756969560000|2025-09-04 07:06:00||1755.5||1756||1756||1755.5|0
1756969570000|2025-09-04 07:06:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756969580000|2025-09-04 07:06:20|1756|1755|1756|1755|1756|1755|1755.5|1754.5|82
1756969590000|2025-09-04 07:06:30||1754.5||1755||1755||1754.5|0
1756969620000|2025-09-04 07:07:00|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|414
1756969630000|2025-09-04 07:07:10||1755.5||1755.5||1755.5||1755.5|0
1756969640000|2025-09-04 07:07:20|1757|1756|1757|1756|1757|1756|1757|1756|138
1756969650000|2025-09-04 07:07:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1754.5|85
1756969680000|2025-09-04 07:08:00|1757||1756.5||1757||1756.5||0
1756969700000|2025-09-04 07:08:20|1756||1756.5||1756.5||1756||0
1756969710000|2025-09-04 07:08:30||1756||1756||1756||1756|0
1756969720000|2025-09-04 07:08:40||1755.5||1755.5||1755.5||1755.5|0
1756969760000|2025-09-04 07:09:20|1757|1756.5|1757|1756|1757|1756.5|1757|1756|34
1756969770000|2025-09-04 07:09:30|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|0
1756969780000|2025-09-04 07:09:40|1756.5|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756969830000|2025-09-04 07:10:30|1757.5|1756|1758|1757|1758|1757|1757.5|1756|430
1756969840000|2025-09-04 07:10:40|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|391
1756969850000|2025-09-04 07:10:50|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|0
1756969860000|2025-09-04 07:11:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|8
1756969870000|2025-09-04 07:11:10|1758|1757|1758|1757|1758|1757|1758|1757|289
1756969900000|2025-09-04 07:11:40|||||||||100
1756969920000|2025-09-04 07:12:00|1757.5||1757.5||1757.5||1757.5||0
1756969930000|2025-09-04 07:12:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|150
1756969940000|2025-09-04 07:12:20||1756||1756||1756.5||1756|0
1756969970000|2025-09-04 07:12:50|||||||||138
1756969980000|2025-09-04 07:13:00|1758|1756.5|1758|1757|1758|1757|1757.5|1756.5|532
1756969990000|2025-09-04 07:13:10|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|569
1756970000000|2025-09-04 07:13:20||1758||1757.5||1758||1757.5|138
1756970010000|2025-09-04 07:13:30|1758||1758||1758||1758||154
1756970020000|2025-09-04 07:13:40|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|0
1756970030000|2025-09-04 07:13:50|1757.5|1757|1758|1757|1758|1757.5|1757.5|1757|0
1756970040000|2025-09-04 07:14:00|1757.5|1756.5|1757.5|1757|1757.5|1757|1757|1756.5|1141
1756970050000|2025-09-04 07:14:10||1756.5||1756.5||1756.5||1756.5|308
1756970060000|2025-09-04 07:14:20|1757|1757|1758|1757|1758|1757|1757|1757|774
1756970070000|2025-09-04 07:14:30|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|167
1756970080000|2025-09-04 07:14:40|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|240
1756970090000|2025-09-04 07:14:50|1758||1758||1758||1758||101
1756970100000|2025-09-04 07:15:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758|1757.5|602
1756970110000|2025-09-04 07:15:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1756970130000|2025-09-04 07:15:30|1757.5|1756.5|1757|1756|1758|1756.5|1757|1756|0
1756970180000|2025-09-04 07:16:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|570
1756970190000|2025-09-04 07:16:30|1757|1757|1757.5|1757|1757.5|1757|1757|1757|159
1756970200000|2025-09-04 07:16:40|||||||||37
1756970210000|2025-09-04 07:16:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|186
1756970220000|2025-09-04 07:17:00|1758.5|1758|1759|1758|1759|1758|1758.5|1758|0
1756970230000|2025-09-04 07:17:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|2
1756970240000|2025-09-04 07:17:20|1758||1758.5||1758.5||1758||168
1756970250000|2025-09-04 07:17:30||1758||1757.5||1758||1757.5|189
1756970260000|2025-09-04 07:17:40|||||||||30
1756970270000|2025-09-04 07:17:50|||||||||6
1756970280000|2025-09-04 07:18:00|1757.5|1757|1758|1757|1758|1757|1757.5|1757|35
1756970290000|2025-09-04 07:18:10||1757.5||1757||1757.5||1757|100
1756970310000|2025-09-04 07:18:30|1757.5|1757.5|1757|1756|1757.5|1757.5|1757|1756|5
1756970340000|2025-09-04 07:19:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|50
1756970350000|2025-09-04 07:19:10|||||||||6
1756970360000|2025-09-04 07:19:20|1756||1756||1756||1756||0
1756970370000|2025-09-04 07:19:30|1756.5|1756|1757|1756|1757|1756|1756.5|1756|150
1756970400000|2025-09-04 07:20:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756970410000|2025-09-04 07:20:10|1756|1756|1757|1756|1757|1756|1756|1756|7
1756970420000|2025-09-04 07:20:20|1756.5||1756.5||1756.5||1756.5||0
1756970430000|2025-09-04 07:20:30|1757||1756.5||1757||1756.5||0
1756970440000|2025-09-04 07:20:40|1757|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1756970450000|2025-09-04 07:20:50|1756||1756.5||1756.5||1756||0
1756970460000|2025-09-04 07:21:00|1756||1756.5||1756.5||1756||0
1756970490000|2025-09-04 07:21:30|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|25
1756970510000|2025-09-04 07:21:50|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|203
1756970520000|2025-09-04 07:22:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|0
1756970530000|2025-09-04 07:22:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|28
1756970540000|2025-09-04 07:22:20|1755|1754|1755|1754|1755|1754|1755|1754|85
1756970580000|2025-09-04 07:23:00|||||||||14
1756970590000|2025-09-04 07:23:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|24
1756970600000|2025-09-04 07:23:20|1756|1755|1756|1755|1756|1755|1756|1755|238
1756970610000|2025-09-04 07:23:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|10
1756970620000|2025-09-04 07:23:40|1756|1755|1756|1755|1756|1755|1756|1755|820
1756970630000|2025-09-04 07:23:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|570
1756970640000|2025-09-04 07:24:00|||||||||6
1756970650000|2025-09-04 07:24:10|1756||1756.5||1756.5||1756||140
1756970660000|2025-09-04 07:24:20|1756|1755|1756|1755|1756|1755|1756|1755|209
1756970690000|2025-09-04 07:24:50|1755.5|1754.5|1756|1755|1756|1755.5|1755.5|1754.5|139
1756970700000|2025-09-04 07:25:00|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|670
1756970710000|2025-09-04 07:25:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755|432
1756970720000|2025-09-04 07:25:20|1756|1755|1756|1755|1756|1755|1756|1755|132
1756970730000|2025-09-04 07:25:30|1756.5|1755.5|1756.5|1755.5|1756.5|1756|1756.5|1755.5|440
1756970740000|2025-09-04 07:25:40|1757|1756|1757|1756|1757|1756|1756.5|1755.5|136
1756970750000|2025-09-04 07:25:50|1756.5||1757||1757||1756.5||0
1756970760000|2025-09-04 07:26:00||1756.5||1756.5||1756.5||1756.5|480
1756970770000|2025-09-04 07:26:10||1756||1756||1756||1756|28
1756970800000|2025-09-04 07:26:40|1756.5||1756.5||1756.5||1756.5||0
1756970810000|2025-09-04 07:26:50|1757||1756.5||1757||1756.5||142
1756970820000|2025-09-04 07:27:00||1755.5||1755.5||1755.5||1755.5|0
1756970830000|2025-09-04 07:27:10||1756||1756||1756||1756|116
1756970840000|2025-09-04 07:27:20|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|277
1756970850000|2025-09-04 07:27:30|1756||1756.5||1756.5||1756||118
1756970860000|2025-09-04 07:27:40|1756|1755|1756|1755|1756|1755.5|1756|1755|0
1756970890000|2025-09-04 07:28:10||1755.5||1755.5||1755.5||1755.5|16
1756970900000|2025-09-04 07:28:20||1755||1755||1755||1755|0
1756970910000|2025-09-04 07:28:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|570
1756970920000|2025-09-04 07:28:40|1757|1756|1757|1756|1757|1756|1757|1756|136
1756970930000|2025-09-04 07:28:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|275
1756970940000|2025-09-04 07:29:00|||||||||33
1756970960000|2025-09-04 07:29:20||1756||1756||1756||1756|560
1756970970000|2025-09-04 07:29:30|1757|1755.5|1757|1756|1757|1756|1757|1755.5|0
1756970980000|2025-09-04 07:29:40|1756.5||1756.5||1756.5||1756.5||0
1756970990000|2025-09-04 07:29:50|1757||1757||1757||1756.5||17
1756971000000|2025-09-04 07:30:00|1758.5|1756.5|1758.5|1757.5|1758.5|1757.5|1758.5|1756.5|0
1756971010000|2025-09-04 07:30:10|1758|1757|1758|1757|1758|1757|1757.5|1757|0
1756971020000|2025-09-04 07:30:20|1757.5|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756.5|522
1756971030000|2025-09-04 07:30:30|1757||1757.5||1757.5||1757||138
1756971040000|2025-09-04 07:30:40|1757|1756|1757|1756.5|1757|1756.5|1757|1756|148
1756971050000|2025-09-04 07:30:50|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|211
1756971060000|2025-09-04 07:31:00||1756||1755.5||1756||1755.5|32
1756971070000|2025-09-04 07:31:10|1756||1756.5||1756.5||1756||0
1756971090000|2025-09-04 07:31:30||1756||1755.5||1756||1755.5|137
1756971120000|2025-09-04 07:32:00|1756|1755|1756|1755|1756|1755|1756|1755|62
1756971130000|2025-09-04 07:32:10|1755.5|1754.5|1755.5|1754.5|1755.5|1755|1755.5|1754.5|56
1756971140000|2025-09-04 07:32:20|||||||||60
1756971180000|2025-09-04 07:33:00|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|81
1756971190000|2025-09-04 07:33:10|1756|1755|1756|1755|1756|1755|1756|1755|48
1756971210000|2025-09-04 07:33:30||1755.5||1755||1755.5||1755|100
1756971230000|2025-09-04 07:33:50|1756.5|1756|1757.5|1756.5|1757.5|1756.5|1756.5|1756|590
1756971240000|2025-09-04 07:34:00|1757|1756|1757|1756|1757.5|1756|1757|1756|0
1756971250000|2025-09-04 07:34:10|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|450
1756971280000|2025-09-04 07:34:40|1758.5|1758|1759|1758.5|1759.5|1758.5|1758.5|1758|1695
1756971300000|2025-09-04 07:35:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1756971310000|2025-09-04 07:35:10|1758|1757|1760|1759|1760|1759.5|1758|1757|593
1756971320000|2025-09-04 07:35:20||1759.5||1759||1759.5||1759|25
1756971350000|2025-09-04 07:35:50||1758.5||1759||1759||1758.5|0
1756971360000|2025-09-04 07:36:00||1759.5||1759||1759.5||1759|296
1756971370000|2025-09-04 07:36:10|||||||||52
1756971380000|2025-09-04 07:36:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|976
1756971410000|2025-09-04 07:36:50|1759|1758|1759|1758|1759|1758.5|1759|1758|0
1756971420000|2025-09-04 07:37:00|1758.5||1758.5||1758.5||1758.5||71
1756971430000|2025-09-04 07:37:10|||||||||20
1756971440000|2025-09-04 07:37:20|||||||||334
1756971450000|2025-09-04 07:37:30||1757.5||1757.5||1758||1757.5|0
1756971460000|2025-09-04 07:37:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1756971470000|2025-09-04 07:37:50||1757.5||1757.5||1757.5||1757.5|0
1756971480000|2025-09-04 07:38:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|25
1756971490000|2025-09-04 07:38:10|1759|1758.5|1761|1760|1761|1760|1759|1758.5|489
1756971500000|2025-09-04 07:38:20|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|100
1756971520000|2025-09-04 07:38:40|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|0
1756971530000|2025-09-04 07:38:50||1759||1758.5||1759||1758.5|0
1756971540000|2025-09-04 07:39:00|1759.5||1759.5||1759.5||1759.5||4
1756971550000|2025-09-04 07:39:10|1759|1758|1759|1758.5|1759|1758.5|1759|1758|0
1756971560000|2025-09-04 07:39:20||1758||1758||1758||1758|0
1756971570000|2025-09-04 07:39:30|1758|1758.5|1758|1757|1758|1758.5|1758|1757|544
1756971590000|2025-09-04 07:39:50||1757.5||1757.5||1757.5||1757.5|0
1756971600000|2025-09-04 07:40:00||1757||1757||1757.5||1757|342
1756971610000|2025-09-04 07:40:10||1757.5||1757.5||1757.5||1757.5|0
1756971620000|2025-09-04 07:40:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|364
1756971640000|2025-09-04 07:40:40|1759||1759||1759||1759||1
1756971650000|2025-09-04 07:40:50||1757.5||1758||1758||1757.5|488
1756971690000|2025-09-04 07:41:30||1758.5||1758.5||1758.5||1758.5|127
1756971700000|2025-09-04 07:41:40|1759.5|1759|1760.5|1759.5|1760.5|1759.5|1759.5|1759|109
1756971720000|2025-09-04 07:42:00|||||||||35
1756971730000|2025-09-04 07:42:10||1760||1760||1760||1760|1
1756971740000|2025-09-04 07:42:20|1761||1761||1761||1761||411
1756971780000|2025-09-04 07:43:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|244
1756971810000|2025-09-04 07:43:30|||||||||6
1756971820000|2025-09-04 07:43:40||1760||1760||1760||1760|0
1756971840000|2025-09-04 07:44:00||1759.5||1759.5||1759.5||1759.5|50
1756971850000|2025-09-04 07:44:10|||||||||5
1756971860000|2025-09-04 07:44:20|||||||||50
1756971870000|2025-09-04 07:44:30|1760|1760.5|1761.5|1760.5|1761.5|1760.5|1760|1760|312
1756971880000|2025-09-04 07:44:40|||||||||30
1756971900000|2025-09-04 07:45:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|25
1756971910000|2025-09-04 07:45:10|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|22
1756971920000|2025-09-04 07:45:20|1761||1761||1761||1761||0
1756971930000|2025-09-04 07:45:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1760.5|23
1756971940000|2025-09-04 07:45:40||1760.5||1760.5||1760.5||1760.5|0
1756971950000|2025-09-04 07:45:50|1762|1761|1762|1761|1762|1761|1762|1761|315
1756971970000|2025-09-04 07:46:10|1761.5||1762||1762||1761.5||0
1756971980000|2025-09-04 07:46:20|1761.5|1760|1761|1760|1762|1760|1761|1760|0
1756972020000|2025-09-04 07:47:00||1760.5||1760||1760.5||1760|2
1756972090000|2025-09-04 07:48:10|1760.5|1759.5|1760.5|1760|1760.5|1760|1760.5|1759.5|100
1756972100000|2025-09-04 07:48:20|1761|1760.5|1761|1760|1761|1760.5|1760.5|1760|38
1756972110000|2025-09-04 07:48:30||1760.5||1760.5||1760.5||1760|1
1756972130000|2025-09-04 07:48:50||1760||1760||1760||1760|0
1756972140000|2025-09-04 07:49:00||1760.5||1760.5||1760.5||1760|0
1756972160000|2025-09-04 07:49:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|6
1756972170000|2025-09-04 07:49:30||1759.5||1759.5||1759.5||1759.5|0
1756972190000|2025-09-04 07:49:50|1761|1760|1761|1760|1761|1760|1761|1760|156
1756972210000|2025-09-04 07:50:10|1760.5||1760.5||1760.5||1760.5||20
1756972220000|2025-09-04 07:50:20|1761||1760.5||1761||1760.5||51
1756972230000|2025-09-04 07:50:30|1761|1760.5|1761.5|1760.5|1762|1761|1761|1760.5|320
1756972250000|2025-09-04 07:50:50|1761||1761||1761||1761||0
1756972260000|2025-09-04 07:51:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1756972300000|2025-09-04 07:51:40|1760|1759|1760|1759|1760|1759|1760|1759|488
1756972310000|2025-09-04 07:51:50|||||||||100
1756972320000|2025-09-04 07:52:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1033
1756972330000|2025-09-04 07:52:10|||||||||13
1756972340000|2025-09-04 07:52:20|||||||||10
1756972350000|2025-09-04 07:52:30|1761|1760|1761|1760|1761|1760|1761|1760|25
1756972360000|2025-09-04 07:52:40|||||||||10
1756972370000|2025-09-04 07:52:50|||||||||8
1756972380000|2025-09-04 07:53:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1756972400000|2025-09-04 07:53:20||1760||1759.5||1760||1759.5|511
1756972410000|2025-09-04 07:53:30|1760|1759|1760|1759|1760|1759|1760|1759|473
1756972420000|2025-09-04 07:53:40|1759.5||1759.5||1759.5||1759.5||0
1756972450000|2025-09-04 07:54:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759|0
1756972460000|2025-09-04 07:54:20|||||||||1
1756972490000|2025-09-04 07:54:50|1760.5||1760.5||1760.5||1760.5||21
1756972500000|2025-09-04 07:55:00|1761|1760.5|1761|1760|1761|1760.5|1761|1760|444
1756972510000|2025-09-04 07:55:10|1760.5||1761||1761||1760.5||10
1756972540000|2025-09-04 07:55:40|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|583
1756972550000|2025-09-04 07:55:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756972570000|2025-09-04 07:56:10|1762.5|1762|1763|1762|1763|1762|1762|1761.5|871
1756972580000|2025-09-04 07:56:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|469
1756972590000|2025-09-04 07:56:30|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|488
1756972600000|2025-09-04 07:56:40|1762||1762.5||1762.5||1762||0
1756972640000|2025-09-04 07:57:20||1762||1762||1762||1762|30
1756972650000|2025-09-04 07:57:30|||||||||120
1756972660000|2025-09-04 07:57:40|1763||1763||1763||1763||99
1756972690000|2025-09-04 07:58:10||1762.5||1762.5||1762.5||1762.5|0
1756972700000|2025-09-04 07:58:20|||||||||35
1756972710000|2025-09-04 07:58:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|518
1756972720000|2025-09-04 07:58:40|1762|1761|1761.5|1761|1762|1761|1761.5|1761|512
1756972730000|2025-09-04 07:58:50||1760.5||1761||1761||1760.5|0
1756972750000|2025-09-04 07:59:10|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|42
1756972780000|2025-09-04 07:59:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|855
1756972790000|2025-09-04 07:59:50|1761.5||1761.5||1761.5||1761.5||0
1756972800000|2025-09-04 08:00:00||1761||1760.5||1761||1760.5|585
1756972810000|2025-09-04 08:00:10|1762|1761|1761.5|1761|1762|1761|1761.5|1761|100
1756972820000|2025-09-04 08:00:20||1760.5||1760.5||1760.5||1760.5|47
1756972830000|2025-09-04 08:00:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1756972840000|2025-09-04 08:00:40||1760.5||1760||1760.5||1760|0
1756972860000|2025-09-04 08:01:00|1760.5|1759.5|1760|1759.5|1761|1759.5|1760|1759|500
1756972870000|2025-09-04 08:01:10||1759||1759||1759||1759|625
1756972880000|2025-09-04 08:01:20|1759.5||1759.5||1759.5||1759.5||28
1756972920000|2025-09-04 08:02:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1759.5|0
1756972960000|2025-09-04 08:02:40|1761||1760.5||1761||1760.5||440
1756972970000|2025-09-04 08:02:50|1761||1761||1761||1760.5||0
1756972980000|2025-09-04 08:03:00|||||||||25
1756973000000|2025-09-04 08:03:20|1760.5|1760.5|1760.5|1760|1760.5|1760.5|1760.5|1760|488
1756973030000|2025-09-04 08:03:50|||||||||180
1756973060000|2025-09-04 08:04:20|1761||1761||1761||1761||140
1756973070000|2025-09-04 08:04:30||1760.5||1760.5||1760.5||1760.5|0
1756973100000|2025-09-04 08:05:00|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|28
1756973110000|2025-09-04 08:05:10|1761||1761||1761||1761||0
1756973120000|2025-09-04 08:05:20||1760||1760||1760||1760|0
1756973130000|2025-09-04 08:05:30|||||||||30
1756973140000|2025-09-04 08:05:40||1760.5||1760.5||1760.5||1760.5|211
1756973160000|2025-09-04 08:06:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|50
1756973190000|2025-09-04 08:06:30|||||||||10
1756973210000|2025-09-04 08:06:50|||||||||225
1756973230000|2025-09-04 08:07:10|||||||||120
1756973260000|2025-09-04 08:07:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1756973270000|2025-09-04 08:07:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1760.5|10
1756973280000|2025-09-04 08:08:00|||||||||206
1756973290000|2025-09-04 08:08:10|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|276
1756973300000|2025-09-04 08:08:20|1761.5||1761.5||1761.5||1761.5||0
1756973310000|2025-09-04 08:08:30|1761||1761.5||1761.5||1761||123
1756973320000|2025-09-04 08:08:40|1761||1761||1761||1761||0
1756973330000|2025-09-04 08:08:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|137
1756973350000|2025-09-04 08:09:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|282
1756973360000|2025-09-04 08:09:20||1761||1761||1761||1761|0
1756973370000|2025-09-04 08:09:30|1761.5||1761.5||1761.5||1761.5||0
1756973390000|2025-09-04 08:09:50|1762||1761.5||1762||1761.5||0
1756973400000|2025-09-04 08:10:00||1760.5||1760.5||1760.5||1760.5|0
1756973420000|2025-09-04 08:10:20|1761|1761.5|1762|1761.5|1762|1761.5|1761|1761.5|160
1756973430000|2025-09-04 08:10:30||1761||1761||1761||1761|0
1756973450000|2025-09-04 08:10:50|1761.5|1760.5|1761.5|1760.5|1761.5|1761|1761.5|1760.5|0
1756973460000|2025-09-04 08:11:00|||||||||6
1756973470000|2025-09-04 08:11:10|1762|1761|1762|1761|1762|1761.5|1762|1761|568
1756973480000|2025-09-04 08:11:20|||||||||285
1756973510000|2025-09-04 08:11:50|1762.5|1761.5|1763.5|1763|1763.5|1763|1762.5|1761.5|1601
1756973540000|2025-09-04 08:12:20||1762.5||1762.5||1762.5||1762.5|384
1756973560000|2025-09-04 08:12:40|1763||1763||1763||1763||0
1756973570000|2025-09-04 08:12:50|1762.5|1762|1762.5|1762|1763|1762|1762.5|1762|591
1756973580000|2025-09-04 08:13:00|||||||||488
1756973610000|2025-09-04 08:13:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|83
1756973620000|2025-09-04 08:13:40|||||||||20
1756973640000|2025-09-04 08:14:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756973650000|2025-09-04 08:14:10|1764||1764||1764||1764||0
1756973680000|2025-09-04 08:14:40||1763.5||1763.5||1763.5||1763.5|0
1756973690000|2025-09-04 08:14:50||1763||1763||1763||1763|0
1756973700000|2025-09-04 08:15:00||1763.5||1763.5||1763.5||1763.5|25
1756973740000|2025-09-04 08:15:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1763.5|17
1756973750000|2025-09-04 08:15:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|120
1756973760000|2025-09-04 08:16:00||1764||1764||1764||1764|0
1756973770000|2025-09-04 08:16:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|340
1756973800000|2025-09-04 08:16:40|1764||1764||1764||1764||0
1756973810000|2025-09-04 08:16:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1756973820000|2025-09-04 08:17:00|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|84
1756973830000|2025-09-04 08:17:10|1764||1764||1764||1764||0
1756973840000|2025-09-04 08:17:20||1763.5||1763.5||1763.5||1763.5|0
1756973850000|2025-09-04 08:17:30|1764.5||1764.5||1764.5||1764.5||0
1756973870000|2025-09-04 08:17:50|1764||1764.5||1764.5||1764||0
1756973880000|2025-09-04 08:18:00|1764||1764||1764||1764||0
1756973890000|2025-09-04 08:18:10|1764.5||1764.5||1764.5||1764.5||0
1756973900000|2025-09-04 08:18:20|1765|1764|1765|1764|1765|1764|1765|1764|567
1756973910000|2025-09-04 08:18:30|1764.5||1764.5||1764.5||1764.5||0
1756973940000|2025-09-04 08:19:00|||||||||3
1756973960000|2025-09-04 08:19:20|||||||||130
1756973970000|2025-09-04 08:19:30|1764|1763|1764|1763|1764|1763|1764|1763|503
1756974000000|2025-09-04 08:20:00|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|625
1756974020000|2025-09-04 08:20:20|1763.5||1764||1764||1763.5||0
1756974030000|2025-09-04 08:20:30|1763.5|1763.5|1764|1763.5|1764|1763.5|1763.5|1763.5|568
1756974040000|2025-09-04 08:20:40|||||||||170
1756974060000|2025-09-04 08:21:00||1763||1763.5||1763.5||1763|184
1756974100000|2025-09-04 08:21:40||1763||1763.5||1763.5||1763|265
1756974110000|2025-09-04 08:21:50|1763.5|1763|1764|1763|1764|1763|1763.5|1763|568
1756974120000|2025-09-04 08:22:00|1763.5||1763.5||1763.5||1763.5||6
1756974140000|2025-09-04 08:22:20|1763|1762|1762.5|1762|1763|1762.5|1762.5|1762|454
1756974150000|2025-09-04 08:22:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756974160000|2025-09-04 08:22:40|||||||||29
1756974170000|2025-09-04 08:22:50|||||||||123
1756974200000|2025-09-04 08:23:20|||||||||2
1756974210000|2025-09-04 08:23:30|1761.5|1761|1762|1761.5|1762|1761.5|1761|1760.5|1220
1756974220000|2025-09-04 08:23:40||1761||1761.5||1761.5||1761|0
1756974230000|2025-09-04 08:23:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|242
1756974240000|2025-09-04 08:24:00|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1761.5|601
1756974270000|2025-09-04 08:24:30||1761.5||1761.5||1761.5||1761.5|0
1756974280000|2025-09-04 08:24:40||1762||1761.5||1762||1761.5|52
1756974300000|2025-09-04 08:25:00|1762||1762.5||1762.5||1762||286
1756974310000|2025-09-04 08:25:10|1762|1761|1761.5|1761|1762|1761|1761.5|1761|0
1756974340000|2025-09-04 08:25:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|343
1756974370000|2025-09-04 08:26:10|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|345
1756974390000|2025-09-04 08:26:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|108
1756974400000|2025-09-04 08:26:40|1761.5|1761|1762|1761.5|1762|1761.5|1761.5|1760.5|466
1756974410000|2025-09-04 08:26:50||1761||1761||1761||1761|73
1756974420000|2025-09-04 08:27:00|1761.5||1762||1762||1761.5||314
1756974440000|2025-09-04 08:27:20||1761.5||1761.5||1761.5||1761.5|0
1756974450000|2025-09-04 08:27:30|1763|1762|1763|1762.5|1763|1762.5|1763|1762|25
1756974460000|2025-09-04 08:27:40||1762||1762||1762||1762|1000
1756974470000|2025-09-04 08:27:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|649
1756974480000|2025-09-04 08:28:00|1763||1763||1763||1763||0
1756974490000|2025-09-04 08:28:10|1763.5||1763.5||1763.5||1763.5||0
1756974510000|2025-09-04 08:28:30|1763||1763.5||1763.5||1763||0
1756974520000|2025-09-04 08:28:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1756974550000|2025-09-04 08:29:10|1762.5||1763||1763||1762.5||42
1756974590000|2025-09-04 08:29:50|||||||||3
1756974600000|2025-09-04 08:30:00|||||||||113
1756974610000|2025-09-04 08:30:10|||||||||500
1756974620000|2025-09-04 08:30:20|||||||||400
1756974630000|2025-09-04 08:30:30|||||||||500
1756974640000|2025-09-04 08:30:40|||||||||400
1756974670000|2025-09-04 08:31:10|||||||||37
1756974720000|2025-09-04 08:32:00|1763.5|1762.5|1763.5|1763|1763.5|1763|1763.5|1762.5|568
1756974730000|2025-09-04 08:32:10|||||||||8
1756974740000|2025-09-04 08:32:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|560
1756974750000|2025-09-04 08:32:30|1764.5||1764.5||1764.5||1764.5||0
1756974760000|2025-09-04 08:32:40||1764||1764||1764||1764|113
1756974780000|2025-09-04 08:33:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|476
1756974790000|2025-09-04 08:33:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|144
1756974800000|2025-09-04 08:33:20|||||||||14
1756974810000|2025-09-04 08:33:30|1765||1765||1765||1765||22
1756974820000|2025-09-04 08:33:40|||||||||25
1756974830000|2025-09-04 08:33:50|1764.5||1764.5||1764.5||1764.5||210
1756974840000|2025-09-04 08:34:00||1763.5||1763.5||1763.5||1763.5|0
1756974850000|2025-09-04 08:34:10|1764||1764||1764||1764||0
1756974860000|2025-09-04 08:34:20|1764.5||1764.5||1764.5||1764.5||0
1756974870000|2025-09-04 08:34:30|1764||1764||1764||1764||28
1756974880000|2025-09-04 08:34:40|1764.5||1764||1764.5||1764||54
1756974890000|2025-09-04 08:34:50|||||||||500
1756974920000|2025-09-04 08:35:20|1763.5|1763|1763|1762.5|1763.5|1763|1763|1762.5|920
1756974930000|2025-09-04 08:35:30||1762||1762||1762||1762|0
1756974940000|2025-09-04 08:35:40||1762.5||1762.5||1762.5||1762|445
1756974950000|2025-09-04 08:35:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|81
1756974960000|2025-09-04 08:36:00|||||||||59
1756974970000|2025-09-04 08:36:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756974990000|2025-09-04 08:36:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|49
1756975000000|2025-09-04 08:36:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|81
1756975020000|2025-09-04 08:37:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|611
1756975050000|2025-09-04 08:37:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756975060000|2025-09-04 08:37:40||1763||1763||1763||1763|0
1756975070000|2025-09-04 08:37:50||1763.5||1763.5||1763.5||1763.5|0
1756975080000|2025-09-04 08:38:00|1764.5|1764|1765|1764|1765|1764|1764.5|1764|567
1756975120000|2025-09-04 08:38:40||1764.5||1764.5||1764.5||1764.5|0
1756975160000|2025-09-04 08:39:20|1765.5|1765|1766|1765.5|1766|1765.5|1765.5|1765|567
1756975190000|2025-09-04 08:39:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|283
1756975200000|2025-09-04 08:40:00|||||||||10
1756975230000|2025-09-04 08:40:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|450
1756975270000|2025-09-04 08:41:10|1766.5|1766|1767|1766.5|1767|1766.5|1766.5|1766|564
1756975280000|2025-09-04 08:41:20|1767.5||1767.5||1767.5||1767.5||0
1756975290000|2025-09-04 08:41:30|1767||1767||1767||1767||0
1756975300000|2025-09-04 08:41:40|1767.5||1767||1767.5||1767||0
1756975310000|2025-09-04 08:41:50|1767.5||1767.5||1767.5||1767.5||622
1756975320000|2025-09-04 08:42:00||1767||1766.5||1767||1766.5|578
1756975330000|2025-09-04 08:42:10|1767||1767||1767.5||1767||611
1756975340000|2025-09-04 08:42:20|||||||||37
1756975360000|2025-09-04 08:42:40|||||||||143
1756975370000|2025-09-04 08:42:50|||||||||542
1756975390000|2025-09-04 08:43:10|1767.5||1767.5||1767.5||1767||30
1756975400000|2025-09-04 08:43:20|1767||1767||1767||1767||550
1756975420000|2025-09-04 08:43:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|208
1756975440000|2025-09-04 08:44:00|||||||||30
1756975460000|2025-09-04 08:44:20|||||||||250
1756975480000|2025-09-04 08:44:40|||||||||6
1756975500000|2025-09-04 08:45:00|||||||||185
1756975520000|2025-09-04 08:45:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|527
1756975530000|2025-09-04 08:45:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|200
1756975540000|2025-09-04 08:45:40|1767.5|1767|1768|1767.5|1768|1767.5|1767.5|1767|246
1756975580000|2025-09-04 08:46:20||1767||1767||1767||1767|0
1756975600000|2025-09-04 08:46:40|1767.5||1768||1768||1767.5||1
1756975610000|2025-09-04 08:46:50|1767.5||1767.5||1767.5||1767.5||0
1756975620000|2025-09-04 08:47:00|1767|1766|1767|1766.5|1767|1766.5|1767|1766|280
1756975650000|2025-09-04 08:47:30|1767.5||1767.5||1767.5||1767.5||87
1756975660000|2025-09-04 08:47:40|1767||1767||1767||1767||0
1756975670000|2025-09-04 08:47:50||1766||1766.5||1766.5||1766|0
1756975680000|2025-09-04 08:48:00||1766||1766||1766||1766|0
1756975690000|2025-09-04 08:48:10||1766.5||1766.5||1766.5||1766.5|0
1756975700000|2025-09-04 08:48:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756975710000|2025-09-04 08:48:30|||||||||339
1756975720000|2025-09-04 08:48:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|209
1756975750000|2025-09-04 08:49:10|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|179
1756975780000|2025-09-04 08:49:40|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|141
1756975790000|2025-09-04 08:49:50|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|0
1756975800000|2025-09-04 08:50:00|1766|1766|1766.5|1765.5|1766.5|1766|1766|1765.5|164
1756975810000|2025-09-04 08:50:10||1766||1765.5||1766||1765.5|255
1756975820000|2025-09-04 08:50:20|1766|1765|1766|1765.5|1766|1765.5|1765.5|1765|184
1756975850000|2025-09-04 08:50:50||1765||1765||1765||1765|0
1756975860000|2025-09-04 08:51:00|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765.5|185
1756975890000|2025-09-04 08:51:30||1765||1765||1765||1765|611
1756975910000|2025-09-04 08:51:50|1765.5||1765.5||1765.5||1765.5||0
1756975920000|2025-09-04 08:52:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|730
1756975930000|2025-09-04 08:52:10||1765.5||1765.5||1765.5||1765.5|70
1756975950000|2025-09-04 08:52:30|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|51
1756976000000|2025-09-04 08:53:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|62
1756976030000|2025-09-04 08:53:50|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1763.5|613
1756976040000|2025-09-04 08:54:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|611
1756976140000|2025-09-04 08:55:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|23
1756976150000|2025-09-04 08:55:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|302
1756976180000|2025-09-04 08:56:20|1766||1766||1766||1766||567
1756976190000|2025-09-04 08:56:30|1765.5||1765.5||1765.5||1765.5||0
1756976200000|2025-09-04 08:56:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|160
1756976210000|2025-09-04 08:56:50||1765||1765.5||1765.5||1765|473
1756976220000|2025-09-04 08:57:00||1765||1765||1765||1765|0
1756976240000|2025-09-04 08:57:20|1765.5||1765.5||1765.5||1765.5||0
1756976250000|2025-09-04 08:57:30|1766||1765.5||1766||1765.5||308
1756976300000|2025-09-04 08:58:20|||||||||283
1756976320000|2025-09-04 08:58:40|1766||1765.5||1766||1765.5||749
1756976330000|2025-09-04 08:58:50|1766||1765.5||1766||1765.5||0
1756976340000|2025-09-04 08:59:00|1766|1764.5|1765.5|1764.5|1766|1764.5|1765.5|1764.5|25
1756976390000|2025-09-04 08:59:50|||||||||10
1756976420000|2025-09-04 09:00:20||1765||1765||1765||1765|0
1756976440000|2025-09-04 09:00:40|1766||1766||1766||1766||23
1756976470000|2025-09-04 09:01:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|455
1756976530000|2025-09-04 09:02:10|1766|1765|1765.5|1765|1766|1765|1765.5|1764.5|32
1756976540000|2025-09-04 09:02:20||1764.5||1764.5||1764.5||1764.5|0
1756976580000|2025-09-04 09:03:00|1765|1765|1765.5|1765|1765.5|1765|1765|1765|529
1756976590000|2025-09-04 09:03:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|165
1756976660000|2025-09-04 09:04:20|1766.5||1766||1766.5||1766||37
1756976700000|2025-09-04 09:05:00|1766.5|1766|1767|1766|1767|1766.5|1766.5|1766|639
1756976710000|2025-09-04 09:05:10|1766.5|1765|1766|1765|1766.5|1765|1766|1765|25
1756976720000|2025-09-04 09:05:20|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|304
1756976740000|2025-09-04 09:05:40||1766.5||1766.5||1766.5||1766.5|10
1756976750000|2025-09-04 09:05:50||1766||1766||1766||1766|0
1756976770000|2025-09-04 09:06:10||1766.5||1766.5||1766.5||1766.5|6
1756976820000|2025-09-04 09:07:00|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|0
1756976830000|2025-09-04 09:07:10|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|25
1756976860000|2025-09-04 09:07:40|1767|1766|1767|1766|1767|1766|1767|1766|0
1756976880000|2025-09-04 09:08:00|1766.5||1767||1767||1766.5||0
1756976890000|2025-09-04 09:08:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|6
1756976910000|2025-09-04 09:08:30|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|0
1756976930000|2025-09-04 09:08:50||1767||1766.5||1767||1766.5|371
1756976940000|2025-09-04 09:09:00||1767||1767||1767||1766.5|0
1756977040000|2025-09-04 09:10:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|350
1756977050000|2025-09-04 09:10:50|||||||||92
1756977070000|2025-09-04 09:11:10|||||||||1231
1756977100000|2025-09-04 09:11:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|548
1756977110000|2025-09-04 09:11:50|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|611
1756977120000|2025-09-04 09:12:00|1768||1768.5||1768.5||1768||0
1756977130000|2025-09-04 09:12:10|1768||1768||1768||1768||0
1756977140000|2025-09-04 09:12:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|58
1756977150000|2025-09-04 09:12:30|||||||||100
1756977170000|2025-09-04 09:12:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|121
1756977180000|2025-09-04 09:13:00||1767.5||1767.5||1767.5||1767.5|0
1756977190000|2025-09-04 09:13:10||1767||1767||1767||1767|0
1756977210000|2025-09-04 09:13:30||1767.5||1767.5||1767.5||1767.5|0
1756977220000|2025-09-04 09:13:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|566
1756977230000|2025-09-04 09:13:50|1769||1769||1769||1769||213
1756977260000|2025-09-04 09:14:20|1768.5||1769||1769||1768.5||0
1756977270000|2025-09-04 09:14:30|1768.5||1768.5||1768.5||1768.5||0
1756977280000|2025-09-04 09:14:40|1769||1769||1769||1769||590
1756977310000|2025-09-04 09:15:10|1768.5|1768.5|1769|1768.5|1769|1768.5|1768.5|1768.5|125
1756977360000|2025-09-04 09:16:00|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|1211
1756977410000|2025-09-04 09:16:50|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|592
1756977420000|2025-09-04 09:17:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756977430000|2025-09-04 09:17:10|1771||1771.5||1771.5||1771||182
1756977450000|2025-09-04 09:17:30|||||||||100
1756977480000|2025-09-04 09:18:00|1771|1770|1771|1770|1771.5|1770|1770.5|1770|576
1756977490000|2025-09-04 09:18:10||1770.5||1770||1770.5||1770|0
1756977500000|2025-09-04 09:18:20|1770.5||1770.5||1770.5||1770.5||0
1756977510000|2025-09-04 09:18:30|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|506
1756977610000|2025-09-04 09:20:10|1771||1771||1771||1771||0
1756977620000|2025-09-04 09:20:20|1770.5||1770.5||1770.5||1770.5||0
1756977630000|2025-09-04 09:20:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|84
1756977640000|2025-09-04 09:20:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|8
1756977680000|2025-09-04 09:21:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|556
1756977700000|2025-09-04 09:21:40|||||||||6
1756977730000|2025-09-04 09:22:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|104
1756977750000|2025-09-04 09:22:30|||||||||610
1756977770000|2025-09-04 09:22:50|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|471
1756977800000|2025-09-04 09:23:20|||||||||85
1756977810000|2025-09-04 09:23:30|1768|1767|1767.5|1767|1768|1767|1767.5|1767|464
1756977820000|2025-09-04 09:23:40|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|25
1756977840000|2025-09-04 09:24:00|||||||||274
1756977900000|2025-09-04 09:25:00|||||||||27
1756977910000|2025-09-04 09:25:10|1767||1767||1767||1767||170
1756977920000|2025-09-04 09:25:20|1767.5||1767.5||1767.5||1767.5||566
1756977930000|2025-09-04 09:25:30|1767||1767||1767||1767||330
1756977960000|2025-09-04 09:26:00|||||||||5
1756977990000|2025-09-04 09:26:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756978000000|2025-09-04 09:26:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|686
1756978010000|2025-09-04 09:26:50|1767.5|1767|1768|1767|1768|1767|1767.5|1767|608
1756978020000|2025-09-04 09:27:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|611
1756978030000|2025-09-04 09:27:10|1767||1767||1767||1767||0
1756978040000|2025-09-04 09:27:20||1766||1766||1766||1766|0
1756978050000|2025-09-04 09:27:30|1766.5||1766.5||1766.5||1766.5||0
1756978090000|2025-09-04 09:28:10|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|321
1756978100000|2025-09-04 09:28:20|||||||||55
1756978140000|2025-09-04 09:29:00|1768||1768||1768||1768||430
1756978160000|2025-09-04 09:29:20|1767.5||1767.5||1767.5||1767.5||0
1756978170000|2025-09-04 09:29:30|1768||1768||1768||1768||0
1756978210000|2025-09-04 09:30:10|1767.5||1768||1768||1767.5||0
1756978240000|2025-09-04 09:30:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756978250000|2025-09-04 09:30:50||1768||1768||1768||1768|8
1756978260000|2025-09-04 09:31:00|||||||||201
1756978270000|2025-09-04 09:31:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756978280000|2025-09-04 09:31:20|1768.5||1768.5||1768.5||1768.5||497
1756978290000|2025-09-04 09:31:30||1768||1768||1768||1768|132
1756978310000|2025-09-04 09:31:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756978320000|2025-09-04 09:32:00|1769.5||1769.5||1769.5||1769||0
1756978370000|2025-09-04 09:32:50||1769||1769||1769||1769|0
1756978380000|2025-09-04 09:33:00|||||||||32
1756978390000|2025-09-04 09:33:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756978410000|2025-09-04 09:33:30|1769.5||1769.5||1769.5||1769.5||4
1756978420000|2025-09-04 09:33:40|1769||1769||1769.5||1769||21
1756978460000|2025-09-04 09:34:20|1769.5||1769.5||1769.5||1769.5||566
1756978470000|2025-09-04 09:34:30|||||||||90
1756978480000|2025-09-04 09:34:40|1769|1769|1769|1768.5|1769|1769|1769|1768.5|22
1756978490000|2025-09-04 09:34:50||1768||1768||1768.5||1768|0
1756978500000|2025-09-04 09:35:00|||||||||3
1756978510000|2025-09-04 09:35:10||1768.5||1768.5||1768.5||1768.5|1
1756978520000|2025-09-04 09:35:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|416
1756978530000|2025-09-04 09:35:30|1769.5|1768.5|1769.5|1768.5|1769.5|1769|1769.5|1768.5|152
1756978550000|2025-09-04 09:35:50||1769||1768.5||1769||1768.5|25
1756978590000|2025-09-04 09:36:30|1769|1769|1769|1768.5|1769|1769|1769|1768.5|496
1756978600000|2025-09-04 09:36:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|137
1756978650000|2025-09-04 09:37:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|1320
1756978670000|2025-09-04 09:37:50|1767.5||1767.5||1767.5||1767.5||765
1756978690000|2025-09-04 09:38:10|1768|1767.5|1768|1767|1768|1767.5|1768|1767|386
1756978700000|2025-09-04 09:38:20|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|78
1756978710000|2025-09-04 09:38:30|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|239
1756978720000|2025-09-04 09:38:40|||||||||565
1756978730000|2025-09-04 09:38:50|1767|1766|1766.5|1766|1767|1766|1766.5|1766|0
1756978750000|2025-09-04 09:39:10|1767|1766.5|1767|1766|1767|1766.5|1767|1766|374
1756978780000|2025-09-04 09:39:40|1766.5||1766.5||1766.5||1766.5||0
1756978810000|2025-09-04 09:40:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|200
1756978830000|2025-09-04 09:40:30||1765||1765||1765||1765|0
1756978840000|2025-09-04 09:40:40|1765.5||1765.5||1765.5||1765.5||12
1756978850000|2025-09-04 09:40:50|1765|1764|1765|1764|1765|1764|1765|1764|70
1756978860000|2025-09-04 09:41:00|1764.5||1764.5||1764.5||1764.5||28
1756978890000|2025-09-04 09:41:30|1765||1765||1765||1765||159
1756978920000|2025-09-04 09:42:00||1764.5||1764||1764.5||1764|0
1756978950000|2025-09-04 09:42:30||1764.5||1764.5||1764.5||1764.5|0
1756978960000|2025-09-04 09:42:40|||||||||6
1756978970000|2025-09-04 09:42:50||1764||1764.5||1764.5||1764|0
1756978980000|2025-09-04 09:43:00||1764||1764||1764||1764|0
1756979020000|2025-09-04 09:43:40|||||||||10
1756979080000|2025-09-04 09:44:40|1764.5||1764.5||1764.5||1764.5||0
1756979090000|2025-09-04 09:44:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|447
1756979170000|2025-09-04 09:46:10|1763.5|1763|1764|1763|1764|1763|1763.5|1763|692
1756979180000|2025-09-04 09:46:20|||||||||100
1756979190000|2025-09-04 09:46:30|||||||||4
1756979230000|2025-09-04 09:47:10|1763.5||1763.5||1763.5||1763.5||0
1756979310000|2025-09-04 09:48:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|576
1756979330000|2025-09-04 09:48:50|1763.5||1763.5||1763.5||1763.5||0
1756979380000|2025-09-04 09:49:40|1764|1763.5|1764|1763|1764|1763.5|1764|1763|284
1756979390000|2025-09-04 09:49:50|1763.5||1763.5||1763.5||1763.5||435
1756979410000|2025-09-04 09:50:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1756979430000|2025-09-04 09:50:30|1763.5||1763.5||1763.5||1763.5||786
1756979450000|2025-09-04 09:50:50|1763||1763||1763||1763||322
1756979470000|2025-09-04 09:51:10||1762||1762||1762||1762|0
1756979490000|2025-09-04 09:51:30|1762.5||1762.5||1763||1762.5||49
1756979500000|2025-09-04 09:51:40|1763|1761.5|1762.5|1762|1763|1762|1762.5|1761.5|0
1756979520000|2025-09-04 09:52:00|1763|1762.5|1763|1762|1763|1762.5|1763|1762|1294
1756979540000|2025-09-04 09:52:20|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|668
1756979580000|2025-09-04 09:53:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|765
1756979600000|2025-09-04 09:53:20||1762||1761.5||1762||1761.5|430
1756979640000|2025-09-04 09:54:00|1763|1762|1763|1762|1763|1762|1763|1762|568
1756979650000|2025-09-04 09:54:10||1762.5||1762||1762.5||1762|0
1756979670000|2025-09-04 09:54:30||1762.5||1762.5||1762.5||1762.5|0
1756979680000|2025-09-04 09:54:40||1762||1762.5||1762.5||1762|24
1756979700000|2025-09-04 09:55:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1756979720000|2025-09-04 09:55:20||1761.5||1761.5||1761.5||1761.5|0
1756979730000|2025-09-04 09:55:30|||||||||26
1756979760000|2025-09-04 09:56:00||1762||1762||1762||1762|50
1756979780000|2025-09-04 09:56:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|568
1756979790000|2025-09-04 09:56:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|83
1756979800000|2025-09-04 09:56:40||1762.5||1762.5||1762.5||1762.5|0
1756979830000|2025-09-04 09:57:10||1763||1763||1763||1763|0
1756979840000|2025-09-04 09:57:20|||||||||302
1756979870000|2025-09-04 09:57:50|||||||||45
1756979880000|2025-09-04 09:58:00|1764|1763.5|1764.5|1763.5|1764.5|1764|1764|1763.5|684
1756979890000|2025-09-04 09:58:10|1764||1764.5||1764.5||1764||0
1756979930000|2025-09-04 09:58:50|1764|1763|1764|1763|1764|1763|1764|1763|34
1756979940000|2025-09-04 09:59:00|1763.5||1763.5||1763.5||1763.5||0
1756979960000|2025-09-04 09:59:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|28
1756979970000|2025-09-04 09:59:30|1764.5||1764.5||1764.5||1764.5||0
1756979990000|2025-09-04 09:59:50|||||||||11
1756980010000|2025-09-04 10:00:10|1764|1763|1763.5|1763|1764|1763|1763.5|1763|221
1756980030000|2025-09-04 10:00:30||1762.5||1762.5||1762.5||1762.5|0
1756980060000|2025-09-04 10:01:00|1763|1762|1763|1762|1763|1762|1763|1762|435
1756980070000|2025-09-04 10:01:10||1762.5||1762.5||1762.5||1762.5|0
1756980100000|2025-09-04 10:01:40||1762||1762||1762||1762|0
1756980120000|2025-09-04 10:02:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762|272
1756980160000|2025-09-04 10:02:40|||||||||1
1756980180000|2025-09-04 10:03:00||1763||1762.5||1763||1762.5|91
1756980200000|2025-09-04 10:03:20||1763||1763||1763||1763|0
1756980210000|2025-09-04 10:03:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|657
1756980230000|2025-09-04 10:03:50||1763.5||1763.5||1763.5||1763.5|10
1756980250000|2025-09-04 10:04:10||1763||1763||1763||1763|21
1756980280000|2025-09-04 10:04:40||1763.5||1763.5||1763.5||1763.5|0
1756980290000|2025-09-04 10:04:50|1764.5||1764.5||1764.5||1764.5||765
1756980310000|2025-09-04 10:05:10|1764||1764||1764||1764||0
1756980320000|2025-09-04 10:05:20|||||||||3
1756980330000|2025-09-04 10:05:30||1763||1763||1763||1763|6
1756980380000|2025-09-04 10:06:20||1763.5||1763||1763.5||1763|11
1756980420000|2025-09-04 10:07:00||1763.5||1763.5||1763.5||1763.5|0
1756980430000|2025-09-04 10:07:10||1763||1763||1763||1763|0
1756980500000|2025-09-04 10:08:20|1763.5|1762|1763|1762|1763.5|1762|1763|1762|50
1756980530000|2025-09-04 10:08:50||1762.5||1762.5||1762.5||1762.5|0
1756980540000|2025-09-04 10:09:00|1763.5||1763.5||1763.5||1763.5||500
1756980550000|2025-09-04 10:09:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1756980560000|2025-09-04 10:09:20||1762.5||1762.5||1762.5||1762.5|0
1756980570000|2025-09-04 10:09:30||1762||1762||1762||1762|0
1756980650000|2025-09-04 10:10:50|1762.5||1762.5||1762.5||1762.5||0
1756980690000|2025-09-04 10:11:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762|126
1756980700000|2025-09-04 10:11:40|||||||||35
1756980720000|2025-09-04 10:12:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|219
1756980750000|2025-09-04 10:12:30||1762.5||1762.5||1762.5||1762.5|22
1756980780000|2025-09-04 10:13:00||1763||1763||1763||1763|0
1756980800000|2025-09-04 10:13:20|||||||||57
1756980810000|2025-09-04 10:13:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|281
1756980820000|2025-09-04 10:13:40|1763.5||1763.5||1763.5||1763.5||568
1756980830000|2025-09-04 10:13:50|1763|1763|1763.5|1763|1763.5|1763|1763|1763|568
1756980840000|2025-09-04 10:14:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|27
1756980860000|2025-09-04 10:14:20|1770|1769.5|1767.5|1766.5|1770|1769.5|1767.5|1766|2698
1756980870000|2025-09-04 10:14:30|1767|1766|1767.5|1766.5|1767.5|1767|1767|1766|920
1756980880000|2025-09-04 10:14:40|1767|1767|1767.5|1766.5|1767.5|1767|1767|1766.5|765
1756980890000|2025-09-04 10:14:50|1768|1767|1768|1767.5|1768.5|1768|1768|1767|1497
1756980900000|2025-09-04 10:15:00|||||||||153
1756980910000|2025-09-04 10:15:10|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|1530
1756980920000|2025-09-04 10:15:20||1767||1767||1767||1767|0
1756980930000|2025-09-04 10:15:30||1766.5||1766.5||1766.5||1766.5|0
1756980940000|2025-09-04 10:15:40|1767|1767|1768|1767.5|1768|1767.5|1767|1766.5|595
1756980950000|2025-09-04 10:15:50|1767.5|1767|1768|1767|1768|1767|1767.5|1767|0
1756980960000|2025-09-04 10:16:00|1767.5||1767.5||1768||1767.5||0
1756980980000|2025-09-04 10:16:20|1767|1766.5|1767.5|1767|1768|1767|1767|1766.5|354
1756980990000|2025-09-04 10:16:30|1768|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|0
1756981000000|2025-09-04 10:16:40||1767||1766.5||1767||1766.5|0
1756981020000|2025-09-04 10:17:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|326
1756981030000|2025-09-04 10:17:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|147
1756981040000|2025-09-04 10:17:20|1765|1764.5|1765|1764.5|1765.5|1765|1765|1764.5|458
1756981050000|2025-09-04 10:17:30|1765.5||1765.5||1765.5||1765||0
1756981060000|2025-09-04 10:17:40|1766|1765|1766.5|1766|1766.5|1766|1766|1765|1114
1756981070000|2025-09-04 10:17:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|558
1756981080000|2025-09-04 10:18:00|1766.5|1766|1767|1766|1767|1766|1766.5|1766|0
1756981090000|2025-09-04 10:18:10|1766.5||1767||1767||1766.5||0
1756981100000|2025-09-04 10:18:20|1766.5|1765|1766|1765|1767|1765|1765.5|1765|0
1756981110000|2025-09-04 10:18:30|1765.5||1765.5||1766||1765.5||0
1756981150000|2025-09-04 10:19:10|1766|1765.5|1767.5|1766.5|1767.5|1766.5|1766|1765.5|108
1756981160000|2025-09-04 10:19:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|442
1756981170000|2025-09-04 10:19:30|||||||||5
1756981190000|2025-09-04 10:19:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|144
1756981200000|2025-09-04 10:20:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756981220000|2025-09-04 10:20:20||1766.5||1766.5||1766.5||1766.5|0
1756981230000|2025-09-04 10:20:30|1767||1767.5||1767.5||1767||0
1756981250000|2025-09-04 10:20:50||1767||1767||1767||1767|0
1756981270000|2025-09-04 10:21:10|1768||1768||1768||1768||275
1756981280000|2025-09-04 10:21:20|1767.5||1767.5||1767.5||1767.5||8
1756981360000|2025-09-04 10:22:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756981370000|2025-09-04 10:22:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|63
1756981390000|2025-09-04 10:23:10|1768|1767.5|1769|1768|1769|1768|1768|1767.5|481
1756981410000|2025-09-04 10:23:30|1768.5||1768.5||1768.5||1768.5||0
1756981420000|2025-09-04 10:23:40|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|26
1756981430000|2025-09-04 10:23:50|||||||||131
1756981440000|2025-09-04 10:24:00|||||||||9
1756981480000|2025-09-04 10:24:40|||||||||250
1756981490000|2025-09-04 10:24:50|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|303
1756981500000|2025-09-04 10:25:00|1769||1769||1769.5||1769||0
1756981520000|2025-09-04 10:25:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1500
1756981530000|2025-09-04 10:25:30|||||||||45
1756981600000|2025-09-04 10:26:40|||||||||15
1756981620000|2025-09-04 10:27:00|||||||||125
1756981630000|2025-09-04 10:27:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|21
1756981650000|2025-09-04 10:27:30|||||||||28
1756981730000|2025-09-04 10:28:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756981740000|2025-09-04 10:29:00|1768||1768||1768||1768||0
1756981760000|2025-09-04 10:29:20||1767||1767||1767||1767|0
1756981780000|2025-09-04 10:29:40|1767.5||1767.5||1767.5||1767.5||0
1756981790000|2025-09-04 10:29:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|435
1756981820000|2025-09-04 10:30:20||1767||1767.5||1767.5||1767|0
1756981840000|2025-09-04 10:30:40||1767||1767.5||1767.5||1767|0
1756981850000|2025-09-04 10:30:50|1768.5|1768|1768.5|1768|1769|1768|1768.5|1768|9
1756981860000|2025-09-04 10:31:00|||||||||8
1756981880000|2025-09-04 10:31:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|101
1756981890000|2025-09-04 10:31:30||1767||1767||1767||1767|156
1756981910000|2025-09-04 10:31:50||1767.5||1767.5||1767.5||1767.5|0
1756981920000|2025-09-04 10:32:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756981960000|2025-09-04 10:32:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756982000000|2025-09-04 10:33:20||1767||1767||1767||1767|0
1756982010000|2025-09-04 10:33:30|1767.5||1767.5||1767.5||1767.5||0
1756982020000|2025-09-04 10:33:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|133
1756982070000|2025-09-04 10:34:30|||||||||430
1756982080000|2025-09-04 10:34:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|25
1756982160000|2025-09-04 10:36:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|21
1756982170000|2025-09-04 10:36:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|139
1756982190000|2025-09-04 10:36:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|99
1756982200000|2025-09-04 10:36:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756982210000|2025-09-04 10:36:50|||||||||573
1756982220000|2025-09-04 10:37:00|1768||1768||1768||1767.5||0
1756982230000|2025-09-04 10:37:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|434
1756982270000|2025-09-04 10:37:50|1769||1769||1769||1769||23
1756982280000|2025-09-04 10:38:00|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|437
1756982290000|2025-09-04 10:38:10|1767.5|1767.5|1768|1767.5|1768|1767.5|1767.5|1767.5|149
1756982340000|2025-09-04 10:39:00|||||||||595
1756982360000|2025-09-04 10:39:20|1768.5|1768|1768.5|1767.5|1768.5|1768|1768|1767.5|99
1756982390000|2025-09-04 10:39:50||1768||1768||1768||1768|0
1756982400000|2025-09-04 10:40:00|1769||1768.5||1769||1768.5||573
1756982410000|2025-09-04 10:40:10|1769||1768.5||1769||1768.5||6
1756982520000|2025-09-04 10:42:00|||||||||29
1756982530000|2025-09-04 10:42:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|417
1756982540000|2025-09-04 10:42:20|1768.5||1768.5||1768.5||1768.5||0
1756982550000|2025-09-04 10:42:30||1768||1768||1768||1768|575
1756982560000|2025-09-04 10:42:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756982570000|2025-09-04 10:42:50|||||||||100
1756982580000|2025-09-04 10:43:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|581
1756982610000|2025-09-04 10:43:30|||||||||30
1756982640000|2025-09-04 10:44:00|||||||||6
1756982670000|2025-09-04 10:44:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|150
1756982680000|2025-09-04 10:44:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756982690000|2025-09-04 10:44:50||1768||1767.5||1768||1767.5|0
1756982700000|2025-09-04 10:45:00|1768||1768.5||1768.5||1768||0
1756982710000|2025-09-04 10:45:10|1768|1768|1768.5|1768|1768.5|1768|1768|1768|143
1756982730000|2025-09-04 10:45:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|9
1756982740000|2025-09-04 10:45:40||1768||1768||1768||1768|0
1756982750000|2025-09-04 10:45:50||1768.5||1768.5||1768.5||1768.5|0
1756982780000|2025-09-04 10:46:20|||||||||31
1756982790000|2025-09-04 10:46:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|575
1756982810000|2025-09-04 10:46:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|0
1756982820000|2025-09-04 10:47:00|1767.5||1767.5||1767.5||1767.5||120
1756982850000|2025-09-04 10:47:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|40
1756982870000|2025-09-04 10:47:50|1768||1768||1768||1768||0
1756982880000|2025-09-04 10:48:00|1768.5||1768.5||1768.5||1768||0
1756982890000|2025-09-04 10:48:10|1768||1768||1768.5||1768||0
1756982910000|2025-09-04 10:48:30||1767||1767||1767||1767|0
1756982950000|2025-09-04 10:49:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|174
1756982960000|2025-09-04 10:49:20|||||||||58
1756982970000|2025-09-04 10:49:30||1768||1768||1768||1768|0
1756983000000|2025-09-04 10:50:00|1769||1769||1769||1769||0
1756983010000|2025-09-04 10:50:10||1768.5||1768.5||1768.5||1768.5|0
1756983050000|2025-09-04 10:50:50|1769.5|1769|1770|1769|1770|1769|1769.5|1769|0
1756983060000|2025-09-04 10:51:00|1769.5|1769.5|1769.5|1769|1769.5|1769.5|1769.5|1769|421
1756983080000|2025-09-04 10:51:20||1768.5||1768.5||1768.5||1768.5|202
1756983090000|2025-09-04 10:51:30||1769||1769||1769||1769|0
1756983120000|2025-09-04 10:52:00||1768.5||1769||1769||1768.5|100
1756983130000|2025-09-04 10:52:10||1768.5||1768.5||1768.5||1768.5|0
1756983170000|2025-09-04 10:52:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|430
1756983180000|2025-09-04 10:53:00||1770||1770||1770||1770|10
1756983200000|2025-09-04 10:53:20||1769.5||1770||1770||1769.5|1284
1756983280000|2025-09-04 10:54:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756983300000|2025-09-04 10:55:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|565
1756983320000|2025-09-04 10:55:20|1771|1770.5|1771|1770|1771|1770.5|1770.5|1770|189
1756983330000|2025-09-04 10:55:30|1770.5||1771||1771||1770.5||519
1756983370000|2025-09-04 10:56:10|||||||||1
1756983380000|2025-09-04 10:56:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|93
1756983400000|2025-09-04 10:56:40|1769.5|1769|1770|1769|1770|1769|1769.5|1769|449
1756983420000|2025-09-04 10:57:00|1769.5||1769.5||1769.5||1769.5||6
1756983480000|2025-09-04 10:58:00||1768.5||1768.5||1768.5||1768.5|20
1756983490000|2025-09-04 10:58:10||1769||1769||1769||1769|0
1756983500000|2025-09-04 10:58:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756983520000|2025-09-04 10:58:40||1769||1769||1769||1769|0
1756983530000|2025-09-04 10:58:50|1769.5||1769.5||1769.5||1769.5||0
1756983550000|2025-09-04 10:59:10||1768.5||1768.5||1768.5||1768.5|22
1756983560000|2025-09-04 10:59:20|1769||1769||1769||1769||1
1756983590000|2025-09-04 10:59:50|||||||||13
1756983600000|2025-09-04 11:00:00||1768||1768||1768||1768|628
1756983620000|2025-09-04 11:00:20||1768.5||1768||1768.5||1768|787
1756983660000|2025-09-04 11:01:00||1768.5||1768||1768.5||1768|0
1756983670000|2025-09-04 11:01:10||1768.5||1768.5||1768.5||1768.5|0
1756983710000|2025-09-04 11:01:50|||||||||440
1756983730000|2025-09-04 11:02:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756983750000|2025-09-04 11:02:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756983770000|2025-09-04 11:02:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|183
1756983790000|2025-09-04 11:03:10|1770||1770||1770||1770||0
1756983820000|2025-09-04 11:03:40|||||||||8
1756983850000|2025-09-04 11:04:10||1769.5||1769||1769.5||1769|0
1756983890000|2025-09-04 11:04:50||1769.5||1769.5||1769.5||1769.5|0
1756983900000|2025-09-04 11:05:00|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|22
1756983920000|2025-09-04 11:05:20||1769||1769||1769||1769|537
1756983950000|2025-09-04 11:05:50||1769.5||1769.5||1769.5||1769.5|0
1756983960000|2025-09-04 11:06:00|1770.5||1770.5||1770.5||1770.5||565
1756983970000|2025-09-04 11:06:10|||||||||1
1756983980000|2025-09-04 11:06:20|1770|1770|1770.5|1770|1770.5|1770|1770|1770|139
1756984050000|2025-09-04 11:07:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|506
1756984060000|2025-09-04 11:07:40|||||||||393
1756984070000|2025-09-04 11:07:50|1770.5||1770.5||1770.5||1770.5||672
1756984080000|2025-09-04 11:08:00||1770||1770||1770||1770|0
1756984100000|2025-09-04 11:08:20|||||||||614
1756984130000|2025-09-04 11:08:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|264
1756984150000|2025-09-04 11:09:10|1771.5||1771.5||1771.5||1771.5||94
1756984200000|2025-09-04 11:10:00|1771||1771||1771||1771||0
1756984260000|2025-09-04 11:11:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|20
1756984280000|2025-09-04 11:11:20|||||||||6
1756984310000|2025-09-04 11:11:50|||||||||25
1756984320000|2025-09-04 11:12:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756984370000|2025-09-04 11:12:50|||||||||10
1756984380000|2025-09-04 11:13:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|693
1756984390000|2025-09-04 11:13:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|407
1756984480000|2025-09-04 11:14:40|1773.5||1773.5||1773.5||1773.5||672
1756984490000|2025-09-04 11:14:50|1773||1773||1773||1773||433
1756984500000|2025-09-04 11:15:00|1773.5|1772|1772.5|1772|1773.5|1772|1772.5|1772|25
1756984510000|2025-09-04 11:15:10|1773||1773||1773||1773||1
1756984520000|2025-09-04 11:15:20|1772.5||1772.5||1772.5||1772.5||10
1756984530000|2025-09-04 11:15:30|1773||1773||1773||1773||0
1756984560000|2025-09-04 11:16:00||1772.5||1772.5||1772.5||1772.5|0
1756984570000|2025-09-04 11:16:10|||||||||100
1756984590000|2025-09-04 11:16:30|1773.5||1773.5||1773.5||1773.5||0
1756984640000|2025-09-04 11:17:20|1773|1773|1773.5|1772.5|1773.5|1773|1773|1772.5|565
1756984650000|2025-09-04 11:17:30|1773||1773||1773||1773||11
1756984670000|2025-09-04 11:17:50|||||||||170
1756984680000|2025-09-04 11:18:00|||||||||5
1756984740000|2025-09-04 11:19:00|1771.5|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1756984760000|2025-09-04 11:19:20|1771||1771||1771||1771||0
1756984770000|2025-09-04 11:19:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|210
1756984780000|2025-09-04 11:19:40|||||||||43
1756984820000|2025-09-04 11:20:20||1771||1771||1771||1771|0
1756984840000|2025-09-04 11:20:40|1772||1772||1772||1772||277
1756984870000|2025-09-04 11:21:10||1771.5||1771.5||1771.5||1771.5|0
1756984920000|2025-09-04 11:22:00|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|565
1756984930000|2025-09-04 11:22:10||1772||1772||1772||1772|0
1756984960000|2025-09-04 11:22:40||1771.5||1771.5||1771.5||1771.5|10
1756984980000|2025-09-04 11:23:00|1772||1772||1772||1772||0
1756985000000|2025-09-04 11:23:20|||||||||15
1756985020000|2025-09-04 11:23:40|||||||||738
1756985050000|2025-09-04 11:24:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756985090000|2025-09-04 11:24:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756985110000|2025-09-04 11:25:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|5
1756985120000|2025-09-04 11:25:20|||||||||35
1756985150000|2025-09-04 11:25:50|||||||||214
1756985170000|2025-09-04 11:26:10|||||||||519
1756985220000|2025-09-04 11:27:00|||||||||25
1756985240000|2025-09-04 11:27:20|||||||||28
1756985270000|2025-09-04 11:27:50|||||||||6
1756985300000|2025-09-04 11:28:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|272
1756985320000|2025-09-04 11:28:40|||||||||5
1756985350000|2025-09-04 11:29:10|1775|1774|1775|1774|1775|1774|1775|1774|432
1756985410000|2025-09-04 11:30:10|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|102
1756985420000|2025-09-04 11:30:20||1773||1773||1773||1773|0
1756985450000|2025-09-04 11:30:50|1773.5||1773.5||1773.5||1773.5||0
1756985470000|2025-09-04 11:31:10|||||||||609
1756985500000|2025-09-04 11:31:40|||||||||1
1756985570000|2025-09-04 11:32:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|564
1756985590000|2025-09-04 11:33:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|277
1756985630000|2025-09-04 11:33:50|||||||||58
1756985670000|2025-09-04 11:34:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|672
1756985690000|2025-09-04 11:34:50|1774.5||1774.5||1774.5||1774.5||0
1756985700000|2025-09-04 11:35:00||1774||1774||1774||1774|0
1756985710000|2025-09-04 11:35:10|||||||||1
1756985750000|2025-09-04 11:35:50|||||||||100
1756985760000|2025-09-04 11:36:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756985770000|2025-09-04 11:36:10|||||||||371
1756985830000|2025-09-04 11:37:10|||||||||60
1756985840000|2025-09-04 11:37:20|||||||||1
1756985860000|2025-09-04 11:37:40|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|1128
1756985920000|2025-09-04 11:38:40|||||||||257
1756985940000|2025-09-04 11:39:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1756985950000|2025-09-04 11:39:10|||||||||50
1756985960000|2025-09-04 11:39:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756985980000|2025-09-04 11:39:40|||||||||350
1756985990000|2025-09-04 11:39:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|126
1756986020000|2025-09-04 11:40:20|1775|1774|1775|1774|1775|1774|1775|1774|114
1756986030000|2025-09-04 11:40:30|1774.5||1774.5||1774.5||1774.5||0
1756986040000|2025-09-04 11:40:40|1775||1774.5||1775||1774.5||0
1756986050000|2025-09-04 11:40:50|||||||||663
1756986060000|2025-09-04 11:41:00|1775||1774.5||1775||1774.5||100
1756986090000|2025-09-04 11:41:30|1775||1775||1775||1775||0
1756986120000|2025-09-04 11:42:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|112
1756986140000|2025-09-04 11:42:20||1774||1774||1774||1774|0
1756986160000|2025-09-04 11:42:40|1774|1773|1774|1773|1774|1773|1774|1773|208
1756986200000|2025-09-04 11:43:20||1773.5||1773.5||1773.5||1773.5|0
1756986210000|2025-09-04 11:43:30|||||||||437
1756986250000|2025-09-04 11:44:10|||||||||28
1756986270000|2025-09-04 11:44:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756986320000|2025-09-04 11:45:20|1774||1774||1774||1774||27
1756986330000|2025-09-04 11:45:30||1773.5||1773.5||1773.5||1773.5|0
1756986350000|2025-09-04 11:45:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|6
1756986400000|2025-09-04 11:46:40|||||||||11
1756986450000|2025-09-04 11:47:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|25
1756986470000|2025-09-04 11:47:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1774.5|130
1756986490000|2025-09-04 11:48:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|688
1756986520000|2025-09-04 11:48:40|1775.5|1775|1775.5|1775|1775.5|1775|1775|1775|578
1756986540000|2025-09-04 11:49:00|||||||||70
1756986580000|2025-09-04 11:49:40|||||||||568
1756986590000|2025-09-04 11:49:50|||||||||19
1756986600000|2025-09-04 11:50:00|||||||||269
1756986680000|2025-09-04 11:51:20|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|719
1756986690000|2025-09-04 11:51:30|1776||1776||1776.5||1776||0
1756986750000|2025-09-04 11:52:30||1775||1775||1775||1775|433
1756986780000|2025-09-04 11:53:00|1775.5||1775.5||1775.5||1775.5||0
1756986800000|2025-09-04 11:53:20|||||||||672
1756986840000|2025-09-04 11:54:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|59
1756986850000|2025-09-04 11:54:10||1775||1775||1775||1775|0
1756986860000|2025-09-04 11:54:20|1775.5||1775.5||1776||1775.5||0
1756986870000|2025-09-04 11:54:30|1776||1776||1776||1776||0
1756986880000|2025-09-04 11:54:40||1775.5||1775.5||1775.5||1775.5|0
1756986890000|2025-09-04 11:54:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|107
1756986900000|2025-09-04 11:55:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|283
1756986910000|2025-09-04 11:55:10|||||||||50
1756986920000|2025-09-04 11:55:20||1776||1776||1776||1776|0
1756986940000|2025-09-04 11:55:40|||||||||10
1756986950000|2025-09-04 11:55:50||1776.5||1776.5||1776.5||1776.5|627
1756986960000|2025-09-04 11:56:00||1776||1776||1776||1776|427
1756986970000|2025-09-04 11:56:10|||||||||2
1756987010000|2025-09-04 11:56:50||1776.5||1776.5||1776.5||1776.5|4
1756987110000|2025-09-04 11:58:30|||||||||53
1756987120000|2025-09-04 11:58:40|1777.5||1777||1777.5||1777||400
1756987130000|2025-09-04 11:58:50|1777.5||1777.5||1777.5||1777.5||183
1756987140000|2025-09-04 11:59:00|1777||1777||1777||1777||0
1756987150000|2025-09-04 11:59:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1756987180000|2025-09-04 11:59:40|||||||||405
1756987200000|2025-09-04 12:00:00|||||||||20
1756987220000|2025-09-04 12:00:20|||||||||1
1756987240000|2025-09-04 12:00:40|1778||1777.5||1778||1777.5||20
1756987250000|2025-09-04 12:00:50|||||||||50
1756987290000|2025-09-04 12:01:30|||||||||15
1756987310000|2025-09-04 12:01:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777|0
1756987320000|2025-09-04 12:02:00|1778.5|1777|1778|1777|1778.5|1777|1778|1777|300
1756987340000|2025-09-04 12:02:20|||||||||208
1756987360000|2025-09-04 12:02:40|1777.5||1777.5||1777.5||1777.5||0
1756987390000|2025-09-04 12:03:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|694
1756987420000|2025-09-04 12:03:40||1777||1777||1777||1777|0
1756987470000|2025-09-04 12:04:30|1777.5||1778||1778||1777.5||0
1756987480000|2025-09-04 12:04:40|1777.5||1778||1778||1777.5||62
1756987500000|2025-09-04 12:05:00||1777.5||1777.5||1777.5||1777.5|0
1756987550000|2025-09-04 12:05:50||1777||1777||1777||1777|0
1756987560000|2025-09-04 12:06:00|1777.5|1777.5|1777.5|1777|1777.5|1777.5|1777.5|1777|499
1756987580000|2025-09-04 12:06:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|276
1756987590000|2025-09-04 12:06:30|1777.5||1777.5||1777.5||1777.5||0
1756987650000|2025-09-04 12:07:30|||||||||1
1756987660000|2025-09-04 12:07:40||1777||1776.5||1777||1776.5|0
1756987680000|2025-09-04 12:08:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1756987700000|2025-09-04 12:08:20|||||||||10
1756987760000|2025-09-04 12:09:20|1776.5||1776.5||1776.5||1776.5||0
1756987800000|2025-09-04 12:10:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|512
1756987830000|2025-09-04 12:10:30|1776.5|1776|1777|1776.5|1777|1776.5|1776.5|1776|639
1756987850000|2025-09-04 12:10:50|||||||||2
1756987880000|2025-09-04 12:11:20|||||||||170
1756987940000|2025-09-04 12:12:20|||||||||62
1756987960000|2025-09-04 12:12:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|25
1756988020000|2025-09-04 12:13:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|11
1756988070000|2025-09-04 12:14:30|||||||||33
1756988080000|2025-09-04 12:14:40|||||||||115
1756988110000|2025-09-04 12:15:10|||||||||158
1756988150000|2025-09-04 12:15:50|||||||||30
1756988170000|2025-09-04 12:16:10|||||||||446
1756988180000|2025-09-04 12:16:20|||||||||103
1756988210000|2025-09-04 12:16:50|||||||||5
1756988220000|2025-09-04 12:17:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|329
1756988240000|2025-09-04 12:17:20|||||||||5
1756988250000|2025-09-04 12:17:30|||||||||672
1756988270000|2025-09-04 12:17:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756988280000|2025-09-04 12:18:00|||||||||728
1756988290000|2025-09-04 12:18:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756988320000|2025-09-04 12:18:40|||||||||20
1756988350000|2025-09-04 12:19:10|1776||1776||1776||1776||370
1756988360000|2025-09-04 12:19:20||1775.5||1775.5||1775.5||1775.5|0
1756988370000|2025-09-04 12:19:30||1775||1775||1775||1775|1194
1756988400000|2025-09-04 12:20:00|1775.5|1774.5|1775.5|1775|1775.5|1775|1775.5|1774.5|81
1756988410000|2025-09-04 12:20:10|||||||||42
1756988420000|2025-09-04 12:20:20|||||||||9
1756988490000|2025-09-04 12:21:30|||||||||6
1756988510000|2025-09-04 12:21:50|1776||1776||1776||1776||672
1756988520000|2025-09-04 12:22:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|25
1756988550000|2025-09-04 12:22:30|1776||1776||1776||1776||0
1756988620000|2025-09-04 12:23:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1311
1756988660000|2025-09-04 12:24:20|||||||||50
1756988760000|2025-09-04 12:26:00|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|95
1756988830000|2025-09-04 12:27:10||1776||1776||1776||1776|0
1756988840000|2025-09-04 12:27:20|1776|1775.5|1776|1775.5|1776.5|1776|1776|1775.5|1138
1756988850000|2025-09-04 12:27:30||1775||1775||1775||1775|20
1756988950000|2025-09-04 12:29:10|1775.5||1776||1776||1775.5||450
1756989000000|2025-09-04 12:30:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1756989010000|2025-09-04 12:30:10|1776|1775|1775.5|1775|1776|1775|1775.5|1775|72
1756989020000|2025-09-04 12:30:20||1774.5||1774.5||1774.5||1774.5|0
1756989030000|2025-09-04 12:30:30|1775|1774|1775|1774|1775|1774|1775|1774|20
1756989050000|2025-09-04 12:30:50|1774.5||1774.5||1774.5||1774.5||0
1756989060000|2025-09-04 12:31:00|1775||1775||1775||1775||0
1756989080000|2025-09-04 12:31:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756989100000|2025-09-04 12:31:40|||||||||6
1756989110000|2025-09-04 12:31:50|||||||||115
1756989120000|2025-09-04 12:32:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|438
1756989130000|2025-09-04 12:32:10||1772.5||1773||1773||1772.5|0
1756989140000|2025-09-04 12:32:20||1772.5||1772.5||1772.5||1772.5|0
1756989160000|2025-09-04 12:32:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1756989170000|2025-09-04 12:32:50||1772.5||1772.5||1772.5||1772.5|0
1756989180000|2025-09-04 12:33:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|1057
1756989210000|2025-09-04 12:33:30|1773.5||1773.5||1773.5||1773.5||0
1756989240000|2025-09-04 12:34:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|564
1756989260000|2025-09-04 12:34:20|||||||||435
1756989270000|2025-09-04 12:34:30||1773||1773||1773||1773|0
1756989290000|2025-09-04 12:34:50||1773.5||1773.5||1773.5||1773.5|0
1756989330000|2025-09-04 12:35:30|1774.5||1774.5||1774.5||1774.5||0
1756989370000|2025-09-04 12:36:10||1774||1774||1774||1774|8
1756989380000|2025-09-04 12:36:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|219
1756989390000|2025-09-04 12:36:30|||||||||50
1756989400000|2025-09-04 12:36:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773|132
1756989420000|2025-09-04 12:37:00|||||||||36
1756989440000|2025-09-04 12:37:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|672
1756989460000|2025-09-04 12:37:40|||||||||6
1756989480000|2025-09-04 12:38:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756989490000|2025-09-04 12:38:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|17
1756989540000|2025-09-04 12:39:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|325
1756989570000|2025-09-04 12:39:30|||||||||100
1756989580000|2025-09-04 12:39:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756989590000|2025-09-04 12:39:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756989610000|2025-09-04 12:40:10|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|423
1756989620000|2025-09-04 12:40:20|||||||||60
1756989710000|2025-09-04 12:41:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756989730000|2025-09-04 12:42:10|||||||||50
1756989790000|2025-09-04 12:43:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|116
1756989800000|2025-09-04 12:43:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756989810000|2025-09-04 12:43:30|1775||1774.5||1775||1774.5||407
1756989830000|2025-09-04 12:43:50|1775|1774.5|1775|1774|1775|1774.5|1775|1774|57
1756989850000|2025-09-04 12:44:10||1774.5||1774.5||1774.5||1774.5|0
1756989860000|2025-09-04 12:44:20||1774||1774||1774||1774|266
1756989880000|2025-09-04 12:44:40|1774.5||1774.5||1774.5||1774.5||0
1756989890000|2025-09-04 12:44:50|||||||||550
1756989950000|2025-09-04 12:45:50|||||||||5
1756989960000|2025-09-04 12:46:00|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|120
1756989970000|2025-09-04 12:46:10|1776|1775|1776|1775|1776|1775|1775.5|1775|0
1756989990000|2025-09-04 12:46:30|1775.5||1775.5||1775.5||1775.5||0
1756990020000|2025-09-04 12:47:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756990040000|2025-09-04 12:47:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|99
1756990060000|2025-09-04 12:47:40||1774.5||1774.5||1774.5||1774.5|0
1756990080000|2025-09-04 12:48:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1756990120000|2025-09-04 12:48:40|1775.5||1775.5||1775.5||1775.5||0
1756990150000|2025-09-04 12:49:10|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|11
1756990200000|2025-09-04 12:50:00|1775||1775||1775||1775||0
1756990280000|2025-09-04 12:51:20|||||||||112
1756990330000|2025-09-04 12:52:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|219
1756990350000|2025-09-04 12:52:30|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|0
1756990360000|2025-09-04 12:52:40|1775|1775|1775.5|1775|1775.5|1775|1775|1775|564
1756990380000|2025-09-04 12:53:00||1774.5||1774.5||1774.5||1774.5|22
1756990420000|2025-09-04 12:53:40|1776|1775|1776|1775.5|1776|1775.5|1776|1775|0
1756990430000|2025-09-04 12:53:50|||||||||479
1756990440000|2025-09-04 12:54:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756990450000|2025-09-04 12:54:10|1776||1776||1776||1776||0
1756990480000|2025-09-04 12:54:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|417
1756990510000|2025-09-04 12:55:10||1775||1775||1775||1775|0
1756990520000|2025-09-04 12:55:20||1774.5||1774.5||1774.5||1774.5|0
1756990560000|2025-09-04 12:56:00||1775||1775||1775||1775|200
1756990620000|2025-09-04 12:57:00|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|11
1756990660000|2025-09-04 12:57:40||1775||1775||1775||1775|0
1756990680000|2025-09-04 12:58:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756990710000|2025-09-04 12:58:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756990720000|2025-09-04 12:58:40|1776||1775.5||1776||1775.5||0
1756990730000|2025-09-04 12:58:50|||||||||6
1756990740000|2025-09-04 12:59:00|||||||||80
1756990770000|2025-09-04 12:59:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|128
1756990790000|2025-09-04 12:59:50||1775||1775.5||1775.5||1775|0
1756990800000|2025-09-04 13:00:00||1775||1775||1775||1775|213
1756990810000|2025-09-04 13:00:10|||||||||4
1756990820000|2025-09-04 13:00:20|1775.5||1775.5||1775.5||1775.5||0
1756990840000|2025-09-04 13:00:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|523
1756990860000|2025-09-04 13:01:00|||||||||516
1756990870000|2025-09-04 13:01:10|||||||||100
1756990890000|2025-09-04 13:01:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|20
1756991020000|2025-09-04 13:03:40|||||||||12
1756991030000|2025-09-04 13:03:50|||||||||1
1756991080000|2025-09-04 13:04:40||1774.5||1775||1775||1774.5|127
1756991140000|2025-09-04 13:05:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|35
1756991170000|2025-09-04 13:06:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|512
1756991230000|2025-09-04 13:07:10|||||||||15
1756991270000|2025-09-04 13:07:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|2000
1756991280000|2025-09-04 13:08:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756991360000|2025-09-04 13:09:20|||||||||5
1756991380000|2025-09-04 13:09:40||1772.5||1773||1773||1772.5|644
1756991430000|2025-09-04 13:10:30|||||||||141
1756991470000|2025-09-04 13:11:10|||||||||606
1756991510000|2025-09-04 13:11:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|100
1756991520000|2025-09-04 13:12:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|377
1756991530000|2025-09-04 13:12:10|||||||||10
1756991560000|2025-09-04 13:12:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756991610000|2025-09-04 13:13:30|||||||||30
1756991660000|2025-09-04 13:14:20|1773|1772.5|1773|1772|1773|1772.5|1772.5|1772|438
1756991670000|2025-09-04 13:14:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|287
1756991690000|2025-09-04 13:14:50|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756991700000|2025-09-04 13:15:00||1771||1771||1771||1771|0
1756991710000|2025-09-04 13:15:10||1770.5||1770.5||1770.5||1770.5|65
1756991760000|2025-09-04 13:16:00|1772|1771|1772.5|1771.5|1772.5|1772|1772|1771|0
1756991770000|2025-09-04 13:16:10||1772||1772||1772||1772|0
1756991780000|2025-09-04 13:16:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756991810000|2025-09-04 13:16:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1756991820000|2025-09-04 13:17:00|1773.5||1773.5||1773.5||1773.5||0
1756991830000|2025-09-04 13:17:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|549
1756991840000|2025-09-04 13:17:20||1773||1773||1773||1773|1024
1756991880000|2025-09-04 13:18:00||1773.5||1773.5||1773.5||1773.5|0
1756991900000|2025-09-04 13:18:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756991910000|2025-09-04 13:18:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|25
1756991940000|2025-09-04 13:19:00|1773.5|1773|1773.5|1773|1774|1773|1773.5|1773|280
1756991950000|2025-09-04 13:19:10|1774||1774||1774||1774||0
1756991960000|2025-09-04 13:19:20|1773.5||1773.5||1773.5||1773.5||0
1756991980000|2025-09-04 13:19:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|547
1756991990000|2025-09-04 13:19:50|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|290
1756992040000|2025-09-04 13:20:40|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|1680
1756992050000|2025-09-04 13:20:50|1773||1773||1773||1773||0
1756992060000|2025-09-04 13:21:00|1773.5||1773.5||1773.5||1773.5||895
1756992110000|2025-09-04 13:21:50||1773||1773||1773||1773|5
1756992150000|2025-09-04 13:22:30|||||||||82
1756992180000|2025-09-04 13:23:00||1772.5||1772.5||1772.5||1772.5|0
1756992200000|2025-09-04 13:23:20|||||||||1
1756992230000|2025-09-04 13:23:50||1773||1773||1773||1773|6
1756992240000|2025-09-04 13:24:00|1774||1774||1774||1774||132
1756992300000|2025-09-04 13:25:00|1775|1774|1775|1774|1775|1774|1775|1774|448
1756992320000|2025-09-04 13:25:20|||||||||130
1756992380000|2025-09-04 13:26:20|||||||||270
1756992390000|2025-09-04 13:26:30||1774.5||1774||1774.5||1774|508
1756992420000|2025-09-04 13:27:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|998
1756992430000|2025-09-04 13:27:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756992460000|2025-09-04 13:27:40|1773|1772|1773|1772|1773|1772|1773|1772|236
1756992490000|2025-09-04 13:28:10|||||||||10
1756992550000|2025-09-04 13:29:10|||||||||44
1756992580000|2025-09-04 13:29:40||1772.5||1772.5||1772.5||1772.5|0
1756992610000|2025-09-04 13:30:10|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|410
1756992620000|2025-09-04 13:30:20||1773||1773||1773||1773|0
1756992670000|2025-09-04 13:31:10|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|840
1756992680000|2025-09-04 13:31:20||1773||1772.5||1773||1772.5|860
1756992690000|2025-09-04 13:31:30|1773|1773|1773|1772.5|1773|1773|1773|1772.5|0
1756992710000|2025-09-04 13:31:50|1773.5|1773|1774.5|1773.5|1774.5|1774|1773.5|1773|193
1756992730000|2025-09-04 13:32:10|1774|1773|1774|1773|1774|1773|1774|1773|602
1756992750000|2025-09-04 13:32:30|1773.5||1773.5||1773.5||1773.5||0
1756992790000|2025-09-04 13:33:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756992810000|2025-09-04 13:33:30|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|345
1756992820000|2025-09-04 13:33:40|1772.5||1772.5||1772.5||1772.5||0
1756992850000|2025-09-04 13:34:10|1773|1772.5|1772.5|1772|1773|1772.5|1772.5|1772|522
1756992870000|2025-09-04 13:34:30|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|585
1756992890000|2025-09-04 13:34:50|||||||||10
1756992910000|2025-09-04 13:35:10|1772||1772.5||1772.5||1772||0
1756992920000|2025-09-04 13:35:20||1772||1772||1772||1772|0
1756992950000|2025-09-04 13:35:50||1771.5||1771.5||1771.5||1771.5|0
1756992970000|2025-09-04 13:36:10||1772||1772||1772||1772|0
1756992980000|2025-09-04 13:36:20|||||||||500
1756992990000|2025-09-04 13:36:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|111
1756993000000|2025-09-04 13:36:40|1773.5||1773.5||1773.5||1773.5||0
1756993010000|2025-09-04 13:36:50|1773||1773||1773||1773||0
1756993030000|2025-09-04 13:37:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756993040000|2025-09-04 13:37:20|1774|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|130
1756993050000|2025-09-04 13:37:30||1773||1773||1773||1773|0
1756993100000|2025-09-04 13:38:20||1773.5||1773.5||1773.5||1773.5|0
1756993110000|2025-09-04 13:38:30|||||||||397
1756993120000|2025-09-04 13:38:40|1774.5||1774.5||1774.5||1774.5||0
1756993140000|2025-09-04 13:39:00||1774||1774||1774||1774|0
1756993160000|2025-09-04 13:39:20||1773.5||1773.5||1773.5||1773.5|840
1756993170000|2025-09-04 13:39:30|1774||1774||1774||1774||5
1756993190000|2025-09-04 13:39:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|93
1756993200000|2025-09-04 13:40:00|1775|1774.5|1775|1774|1775|1774.5|1775|1774|0
1756993210000|2025-09-04 13:40:10||1774.5||1774||1774.5||1774|0
1756993230000|2025-09-04 13:40:30||1774.5||1774.5||1774.5||1774.5|0
1756993270000|2025-09-04 13:41:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|157
1756993280000|2025-09-04 13:41:20|||||||||29
1756993350000|2025-09-04 13:42:30|||||||||50
1756993360000|2025-09-04 13:42:40|1776|1775.5|1776|1775|1776|1775.5|1776|1775|0
1756993430000|2025-09-04 13:43:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|102
1756993440000|2025-09-04 13:44:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1756993450000|2025-09-04 13:44:10|||||||||13
1756993470000|2025-09-04 13:44:30|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|25
1756993490000|2025-09-04 13:44:50|||||||||368
1756993510000|2025-09-04 13:45:10|||||||||10
1756993540000|2025-09-04 13:45:40|||||||||15
1756993620000|2025-09-04 13:47:00|1777.5|1776.5|1777|1776|1777.5|1777|1776.5|1776|926
1756993630000|2025-09-04 13:47:10||1776.5||1776.5||1776.5||1776|645
1756993640000|2025-09-04 13:47:20|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|840
1756993650000|2025-09-04 13:47:30|||||||||1
1756993680000|2025-09-04 13:48:00||1774.5||1775||1775||1774.5|0
1756993690000|2025-09-04 13:48:10|1776|1775.5|1776.5|1776|1776.5|1776|1776|1775.5|0
1756993700000|2025-09-04 13:48:20|1777.5|1776.5|1776.5|1776|1777.5|1776.5|1776.5|1776|161
1756993720000|2025-09-04 13:48:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|145
1756993760000|2025-09-04 13:49:20|||||||||8
1756993790000|2025-09-04 13:49:50|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|857
1756993820000|2025-09-04 13:50:20|||||||||10
1756993830000|2025-09-04 13:50:30|1777|1776|1776.5|1776|1777|1776|1776.5|1776|360
1756993840000|2025-09-04 13:50:40|||||||||20
1756993880000|2025-09-04 13:51:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|619
1756993890000|2025-09-04 13:51:30|||||||||28
1756993950000|2025-09-04 13:52:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756993960000|2025-09-04 13:52:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1756993980000|2025-09-04 13:53:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|56
1756993990000|2025-09-04 13:53:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1756994050000|2025-09-04 13:54:10|1777.5||1777.5||1777.5||1777||870
1756994060000|2025-09-04 13:54:20|1777||1777||1777.5||1777||0
1756994090000|2025-09-04 13:54:50|||||||||521
1756994100000|2025-09-04 13:55:00|||||||||28
1756994110000|2025-09-04 13:55:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1756994120000|2025-09-04 13:55:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|451
1756994140000|2025-09-04 13:55:40|||||||||10
1756994160000|2025-09-04 13:56:00|||||||||7
1756994170000|2025-09-04 13:56:10|||||||||9
1756994190000|2025-09-04 13:56:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|135
1756994210000|2025-09-04 13:56:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756994220000|2025-09-04 13:57:00|||||||||840
1756994250000|2025-09-04 13:57:30|||||||||11
1756994300000|2025-09-04 13:58:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|46
1756994390000|2025-09-04 13:59:50||1775||1775||1775||1775|25
1756994410000|2025-09-04 14:00:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|65
1756994480000|2025-09-04 14:01:20||1775||1775||1775||1775|0
1756994490000|2025-09-04 14:01:30||1774.5||1774.5||1774.5||1774.5|0
1756994520000|2025-09-04 14:02:00||1775||1775||1775||1774.5|209
1756994530000|2025-09-04 14:02:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|561
1756994560000|2025-09-04 14:02:40|||||||||47
1756994590000|2025-09-04 14:03:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|389
1756994600000|2025-09-04 14:03:20|||||||||310
1756994610000|2025-09-04 14:03:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|95
1756994640000|2025-09-04 14:04:00|||||||||155
1756994660000|2025-09-04 14:04:20|||||||||630
1756994670000|2025-09-04 14:04:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|31
1756994680000|2025-09-04 14:04:40|||||||||47
1756994690000|2025-09-04 14:04:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|226
1756994700000|2025-09-04 14:05:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|374
1756994740000|2025-09-04 14:05:40|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|0
1756994830000|2025-09-04 14:07:10|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|243
1756994840000|2025-09-04 14:07:20|||||||||6
1756994850000|2025-09-04 14:07:30|1775|1774.5|1775|1774.5|1775|1775|1775|1774.5|50
1756994860000|2025-09-04 14:07:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|1335
1756994870000|2025-09-04 14:07:50|||||||||1174
1756994900000|2025-09-04 14:08:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|36
1756994910000|2025-09-04 14:08:30||1773.5||1773.5||1773.5||1773.5|0
1756994920000|2025-09-04 14:08:40||1774||1774||1774||1774|7
1756994970000|2025-09-04 14:09:30|||||||||6
1756995040000|2025-09-04 14:10:40|||||||||235
1756995050000|2025-09-04 14:10:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|11
1756995090000|2025-09-04 14:11:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|53
1756995120000|2025-09-04 14:12:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|57
1756995140000|2025-09-04 14:12:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756995180000|2025-09-04 14:13:00|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|582
1756995190000|2025-09-04 14:13:10|1774||1774||1774||1774||0
1756995200000|2025-09-04 14:13:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1756995230000|2025-09-04 14:13:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|389
1756995280000|2025-09-04 14:14:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756995300000|2025-09-04 14:15:00||1773||1773||1773||1773|0
1756995320000|2025-09-04 14:15:20||1772.5||1772.5||1772.5||1772.5|0
1756995330000|2025-09-04 14:15:30||1773||1773||1773||1773|0
1756995340000|2025-09-04 14:15:40|1774||1774||1774||1774||0
1756995350000|2025-09-04 14:15:50||1773.5||1773.5||1773.5||1773.5|0
1756995360000|2025-09-04 14:16:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|561
1756995380000|2025-09-04 14:16:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|202
1756995410000|2025-09-04 14:16:50|||||||||301
1756995510000|2025-09-04 14:18:30|||||||||28
1756995550000|2025-09-04 14:19:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|367
1756995570000|2025-09-04 14:19:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773|630
1756995580000|2025-09-04 14:19:40||1773||1773.5||1773.5||1773|0
1756995590000|2025-09-04 14:19:50|||||||||163
1756995680000|2025-09-04 14:21:20|||||||||60
1756995690000|2025-09-04 14:21:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|363
1756995710000|2025-09-04 14:21:50|1774||1774||1774||1774||0
1756995720000|2025-09-04 14:22:00|1773.5||1774||1774||1773.5||0
1756995750000|2025-09-04 14:22:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|407
1756995780000|2025-09-04 14:23:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|565
1756995800000|2025-09-04 14:23:20||1772.5||1772.5||1772.5||1772.5|0
1756995810000|2025-09-04 14:23:30||1773||1773||1773||1773|0
1756995920000|2025-09-04 14:25:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|247
1756995940000|2025-09-04 14:25:40|||||||||9
1756995970000|2025-09-04 14:26:10|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|629
1756995990000|2025-09-04 14:26:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756996000000|2025-09-04 14:26:40|||||||||5
1756996020000|2025-09-04 14:27:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|84
1756996030000|2025-09-04 14:27:10|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|271
1756996040000|2025-09-04 14:27:20||1771||1771||1771||1771|0
1756996050000|2025-09-04 14:27:30||1770.5||1770.5||1770.5||1770.5|305
1756996090000|2025-09-04 14:28:10||1771||1771||1771||1771|6
1756996100000|2025-09-04 14:28:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|25
1756996110000|2025-09-04 14:28:30|1771.5||1771.5||1771.5||1771.5||0
1756996120000|2025-09-04 14:28:40|1771||1771||1771||1771||0
1756996170000|2025-09-04 14:29:30|||||||||11
1756996200000|2025-09-04 14:30:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|956
1756996210000|2025-09-04 14:30:10|1771||1771||1771||1771||0
1756996350000|2025-09-04 14:32:30|||||||||730
1756996380000|2025-09-04 14:33:00|||||||||224
1756996390000|2025-09-04 14:33:10||1770||1770||1770||1770|0
1756996410000|2025-09-04 14:33:30|1770.5||1770.5||1770.5||1770.5||0
1756996440000|2025-09-04 14:34:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770|25
1756996490000|2025-09-04 14:34:50|||||||||120
1756996630000|2025-09-04 14:37:10|||||||||268
1756996670000|2025-09-04 14:37:50|||||||||66
1756996720000|2025-09-04 14:38:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|188
1756996730000|2025-09-04 14:38:50|||||||||124
1756996740000|2025-09-04 14:39:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|110
1756996770000|2025-09-04 14:39:30|1772|1771.5|1772|1771|1772|1771.5|1772|1771|509
1756996780000|2025-09-04 14:39:40||1771.5||1771.5||1771.5||1771.5|0
1756996830000|2025-09-04 14:40:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|687
1756996840000|2025-09-04 14:40:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|191
1756996960000|2025-09-04 14:42:40|1772.5|1772|1773|1772.5|1773|1772.5|1772.5|1772|157
1756997000000|2025-09-04 14:43:20|||||||||100
1756997010000|2025-09-04 14:43:30||1772||1772||1772||1772|644
1756997060000|2025-09-04 14:44:20||1772.5||1772||1772.5||1772|0
1756997090000|2025-09-04 14:44:50|1772.5||1772.5||1772.5||1772.5||0
1756997100000|2025-09-04 14:45:00|1773|1772.5|1773|1772|1773|1772.5|1773|1772|0
1756997110000|2025-09-04 14:45:10||1772.5||1772.5||1772.5||1772.5|0
1756997150000|2025-09-04 14:45:50|||||||||786
1756997190000|2025-09-04 14:46:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|25
1756997200000|2025-09-04 14:46:40|||||||||565
1756997210000|2025-09-04 14:46:50||1772.5||1772.5||1772.5||1772.5|11
1756997270000|2025-09-04 14:47:50|1773||1773||1773||1773||0
1756997320000|2025-09-04 14:48:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|605
1756997400000|2025-09-04 14:50:00|||||||||20
1756997410000|2025-09-04 14:50:10|||||||||161
1756997420000|2025-09-04 14:50:20|||||||||276
1756997430000|2025-09-04 14:50:30|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|1126
1756997460000|2025-09-04 14:51:00|||||||||440
1756997480000|2025-09-04 14:51:20||1771.5||1772||1772||1771.5|1234
1756997520000|2025-09-04 14:52:00||1771.5||1771.5||1771.5||1771.5|0
1756997530000|2025-09-04 14:52:10||1772||1772||1772||1772|0
1756997540000|2025-09-04 14:52:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|644
1756997560000|2025-09-04 14:52:40|||||||||600
1756997600000|2025-09-04 14:53:20|||||||||6
1756997680000|2025-09-04 14:54:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756997690000|2025-09-04 14:54:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|279
1756997720000|2025-09-04 14:55:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756997740000|2025-09-04 14:55:40|||||||||130
1756997780000|2025-09-04 14:56:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|385
1756997940000|2025-09-04 14:59:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756998010000|2025-09-04 15:00:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|565
1756998020000|2025-09-04 15:00:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|98
1756998050000|2025-09-04 15:00:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756998100000|2025-09-04 15:01:40|||||||||105
1756998120000|2025-09-04 15:02:00|||||||||200
1756998260000|2025-09-04 15:04:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|475
1756998340000|2025-09-04 15:05:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|394
1756998350000|2025-09-04 15:05:50|||||||||10
1756998370000|2025-09-04 15:06:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|778
1756998410000|2025-09-04 15:06:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768|0
1756998420000|2025-09-04 15:07:00||1768||1768||1768.5||1768|0
1756998430000|2025-09-04 15:07:10|1768.5|1768.5|1768.5|1768|1768.5|1768.5|1768.5|1768|25
1756998460000|2025-09-04 15:07:40||1767.5||1768||1768||1767.5|222
1756998530000|2025-09-04 15:08:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1756998550000|2025-09-04 15:09:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756998620000|2025-09-04 15:10:20|||||||||150
1756998700000|2025-09-04 15:11:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1015
1756998730000|2025-09-04 15:12:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|584
1756998740000|2025-09-04 15:12:20|||||||||32
1756998750000|2025-09-04 15:12:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756998770000|2025-09-04 15:12:50|||||||||6
1756998800000|2025-09-04 15:13:20|||||||||113
1756998850000|2025-09-04 15:14:10|||||||||17
1756998870000|2025-09-04 15:14:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|332
1756998900000|2025-09-04 15:15:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|347
1756998920000|2025-09-04 15:15:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|11
1756998930000|2025-09-04 15:15:30|||||||||1000
1756998950000|2025-09-04 15:15:50|||||||||25
1756998970000|2025-09-04 15:16:10|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|581
1756999020000|2025-09-04 15:17:00|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|150
1756999070000|2025-09-04 15:17:50|||||||||36
1756999090000|2025-09-04 15:18:10|||||||||84
1756999110000|2025-09-04 15:18:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|210
1756999130000|2025-09-04 15:18:50|1766|1765.5|1766|1765|1766|1765.5|1766|1765|0
1756999140000|2025-09-04 15:19:00|1765.5||1765.5||1765.5||1765.5||0
1756999160000|2025-09-04 15:19:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756999180000|2025-09-04 15:19:40|||||||||6
1756999190000|2025-09-04 15:19:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|350
1756999230000|2025-09-04 15:20:30|||||||||97
1756999240000|2025-09-04 15:20:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756999260000|2025-09-04 15:21:00|||||||||100
1756999280000|2025-09-04 15:21:20|||||||||14
1756999290000|2025-09-04 15:21:30|||||||||114
1756999330000|2025-09-04 15:22:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756999380000|2025-09-04 15:23:00|||||||||57
1756999410000|2025-09-04 15:23:30|||||||||861
1756999470000|2025-09-04 15:24:30|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1764|65
1756999520000|2025-09-04 15:25:20|||||||||22
1756999580000|2025-09-04 15:26:20|||||||||13
1756999590000|2025-09-04 15:26:30|1765||1764.5||1765||1764.5||219
1756999610000|2025-09-04 15:26:50|||||||||13
1756999620000|2025-09-04 15:27:00|||||||||1
1756999690000|2025-09-04 15:28:10|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1764|1966
1756999710000|2025-09-04 15:28:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|374
1756999750000|2025-09-04 15:29:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756999770000|2025-09-04 15:29:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|840
1757055600000|2025-09-05 07:00:00|1768|1766.5|1768|1766|1768|1766.5|1768|1766|80
1757055610000|2025-09-05 07:00:10|1768.5|1766.5|1768.5|1767|1768.5|1767|1768.5|1766.5|25
1757055620000|2025-09-05 07:00:20|1768|1766.5|1768|1766.5|1768|1766.5|1767.5|1766.5|0
1757055630000|2025-09-05 07:00:30|1768.5||1768.5||1768.5||1768||0
1757055640000|2025-09-05 07:00:40|1768||1768||1768||1768||0
1757055660000|2025-09-05 07:01:00|1767.5|1766|1766.5|1765.5|1767.5|1766|1766.5|1765.5|180
1757055680000|2025-09-05 07:01:20|1766|1764.5|1766|1764.5|1766|1764.5|1766|1764.5|21
1757055690000|2025-09-05 07:01:30|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|439
1757055710000|2025-09-05 07:01:50|1763.5|1764|1762.5|1761.5|1763.5|1764|1762.5|1761.5|94
1757055720000|2025-09-05 07:02:00||1761||1761||1761||1761|0
1757055730000|2025-09-05 07:02:10||1761.5||1761.5||1761.5||1761.5|0
1757055750000|2025-09-05 07:02:30|1762|1761|1761.5|1761|1762|1761|1761.5|1761|20
1757055780000|2025-09-05 07:03:00|1761|1760.5|1761.5|1760.5|1761.5|1761|1761|1760|520
1757055800000|2025-09-05 07:03:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|206
1757055810000|2025-09-05 07:03:30||1761||1761||1761.5||1761|130
1757055820000|2025-09-05 07:03:40||1761.5||1761.5||1761.5||1761.5|0
1757055830000|2025-09-05 07:03:50|1761.5|1760.5|1761.5|1760.5|1761.5|1761|1761.5|1760.5|177
1757055850000|2025-09-05 07:04:10|1762|1761|1762|1761.5|1762|1761.5|1762|1761|26
1757055860000|2025-09-05 07:04:20|1763|1762|1763.5|1762.5|1763.5|1762.5|1762.5|1762|466
1757055870000|2025-09-05 07:04:30|||||||||3
1757055880000|2025-09-05 07:04:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|394
1757055890000|2025-09-05 07:04:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757055900000|2025-09-05 07:05:00|1763|1762|1763.5|1762.5|1763.5|1763|1763|1762|117
1757055910000|2025-09-05 07:05:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1757055920000|2025-09-05 07:05:20||1762.5||1762.5||1762.5||1762.5|0
1757055940000|2025-09-05 07:05:40||1762||1762||1762||1762|337
1757055950000|2025-09-05 07:05:50|1762|1761|1762.5|1761.5|1763|1762|1762|1761|72
1757055960000|2025-09-05 07:06:00|1762|1761|1762|1761|1762|1761|1762|1761|177
1757055980000|2025-09-05 07:06:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|412
1757055990000|2025-09-05 07:06:30|||||||||86
1757056010000|2025-09-05 07:06:50|1762|1761|1762|1761|1762|1761.5|1762|1761|290
1757056020000|2025-09-05 07:07:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|80
1757056030000|2025-09-05 07:07:10|1762|1761|1761.5|1761|1762|1761|1761.5|1761|0
1757056040000|2025-09-05 07:07:20||1760.5||1760.5||1760.5||1760.5|173
1757056080000|2025-09-05 07:08:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1757056090000|2025-09-05 07:08:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|370
1757056100000|2025-09-05 07:08:20|1761||1761||1761||1761||0
1757056120000|2025-09-05 07:08:40|||||||||98
1757056140000|2025-09-05 07:09:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|46
1757056150000|2025-09-05 07:09:10|||||||||1
1757056160000|2025-09-05 07:09:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|199
1757056170000|2025-09-05 07:09:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|113
1757056180000|2025-09-05 07:09:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|2
1757056220000|2025-09-05 07:10:20|1760|1759|1760|1759|1760|1759|1760|1759|25
1757056250000|2025-09-05 07:10:50|1759.5|1759.5|1759.5|1758.5|1759.5|1759.5|1759.5|1758.5|0
1757056260000|2025-09-05 07:11:00|1760|1759|1760|1759|1760|1759.5|1760|1759|25
1757056270000|2025-09-05 07:11:10||1759.5||1759.5||1759.5||1759.5|0
1757056280000|2025-09-05 07:11:20|1760.5|1759|1760.5|1759.5|1760.5|1760|1760.5|1759|86
1757056290000|2025-09-05 07:11:30|1761|1760|1761|1760.5|1761|1760.5|1761|1760|35
1757056300000|2025-09-05 07:11:40|1760.5|1760|1761|1760|1761|1760|1760.5|1760|0
1757056330000|2025-09-05 07:12:10|1760.5||1760.5||1760.5||1760.5||0
1757056350000|2025-09-05 07:12:30|||||||||28
1757056360000|2025-09-05 07:12:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|659
1757056370000|2025-09-05 07:12:50||1759||1759||1759||1759|228
1757056390000|2025-09-05 07:13:10|1760.5|1759.5|1760.5|1760|1760.5|1760|1760.5|1759.5|500
1757056400000|2025-09-05 07:13:20||1759.5||1759.5||1759.5||1759.5|10
1757056430000|2025-09-05 07:13:50||1760||1759.5||1760||1759.5|0
1757056460000|2025-09-05 07:14:20|1761|1760|1761|1760|1761|1760.5|1761|1760|121
1757056470000|2025-09-05 07:14:30||1760.5||1760.5||1760.5||1760.5|0
1757056480000|2025-09-05 07:14:40|1762|1761|1762|1761.5|1762|1761.5|1762|1761|302
1757056490000|2025-09-05 07:14:50|1761.5|1761|1762|1761|1762|1761|1761.5|1761|330
1757056500000|2025-09-05 07:15:00||1761.5||1761||1761.5||1761|0
1757056510000|2025-09-05 07:15:10|1761.5||1761.5||1761.5||1761.5||0
1757056530000|2025-09-05 07:15:30|1762||1762||1762||1762||0
1757056540000|2025-09-05 07:15:40|||||||||60
1757056560000|2025-09-05 07:16:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|876
1757056570000|2025-09-05 07:16:10|1761|1760|1760.5|1760|1761|1760|1760.5|1760|219
1757056580000|2025-09-05 07:16:20|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|0
1757056600000|2025-09-05 07:16:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1757056610000|2025-09-05 07:16:50||1760.5||1760.5||1760.5||1760.5|6
1757056620000|2025-09-05 07:17:00|||||||||9
1757056630000|2025-09-05 07:17:10|1761.5||1761.5||1761.5||1761.5||41
1757056650000|2025-09-05 07:17:30|1762|1761|1762|1761.5|1762|1761.5|1762|1761|176
1757056680000|2025-09-05 07:18:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757056690000|2025-09-05 07:18:10|1763||1763||1763||1763||155
1757056740000|2025-09-05 07:19:00|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|568
1757056790000|2025-09-05 07:19:50|||||||||30
1757056800000|2025-09-05 07:20:00|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|265
1757056820000|2025-09-05 07:20:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1757056830000|2025-09-05 07:20:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1757056860000|2025-09-05 07:21:00|||||||||1
1757056870000|2025-09-05 07:21:10||1764||1764||1764||1764|0
1757056880000|2025-09-05 07:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1757056920000|2025-09-05 07:22:00||1765||1765||1765||1765|0
1757056940000|2025-09-05 07:22:20||1764.5||1764.5||1764.5||1764.5|151
1757056960000|2025-09-05 07:22:40||1765||1765||1765||1765|0
1757056980000|2025-09-05 07:23:00|||||||||340
1757057010000|2025-09-05 07:23:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1
1757057020000|2025-09-05 07:23:40|1765.5||1765.5||1765.5||1765.5||0
1757057030000|2025-09-05 07:23:50|||||||||500
1757057080000|2025-09-05 07:24:40|1766|1765|1765.5|1765|1766|1765|1765.5|1765|0
1757057090000|2025-09-05 07:24:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|172
1757057100000|2025-09-05 07:25:00|||||||||6
1757057120000|2025-09-05 07:25:20||1765||1765||1765||1765|0
1757057140000|2025-09-05 07:25:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|12
1757057150000|2025-09-05 07:25:50|1765||1765||1765||1765||0
1757057160000|2025-09-05 07:26:00|1765.5||1765||1765.5||1765||0
1757057190000|2025-09-05 07:26:30|||||||||324
1757057200000|2025-09-05 07:26:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757057220000|2025-09-05 07:27:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757057230000|2025-09-05 07:27:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|395
1757057240000|2025-09-05 07:27:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|0
1757057270000|2025-09-05 07:27:50|||||||||300
1757057300000|2025-09-05 07:28:20|1765||1765||1765||1765||0
1757057310000|2025-09-05 07:28:30|||||||||150
1757057320000|2025-09-05 07:28:40|1765.5||1765.5||1765.5||1765.5||0
1757057350000|2025-09-05 07:29:10|1765||1765||1765||1765||0
1757057360000|2025-09-05 07:29:20|1765.5||1765.5||1765.5||1765.5||0
1757057370000|2025-09-05 07:29:30|1765||1765||1765||1765||0
1757057390000|2025-09-05 07:29:50|1765.5||1765.5||1765.5||1765||3
1757057430000|2025-09-05 07:30:30|1765||1765.5||1765.5||1765||0
1757057440000|2025-09-05 07:30:40|1765||1765||1765||1765||0
1757057450000|2025-09-05 07:30:50|1765.5||1765.5||1765.5||1765||0
1757057460000|2025-09-05 07:31:00|1764.5|1764|1765|1764|1765|1764|1764.5|1764|604
1757057470000|2025-09-05 07:31:10|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|0
1757057480000|2025-09-05 07:31:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|50
1757057520000|2025-09-05 07:32:00||1765||1764.5||1765||1764.5|0
1757057530000|2025-09-05 07:32:10|1766|1765|1766|1765|1766|1765.5|1765.5|1765|21
1757057570000|2025-09-05 07:32:50|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|218
1757057610000|2025-09-05 07:33:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|233
1757057630000|2025-09-05 07:33:50|||||||||17
1757057650000|2025-09-05 07:34:10|1765||1764.5||1765||1764.5||0
1757057660000|2025-09-05 07:34:20||1763.5||1763.5||1763.5||1763.5|103
1757057670000|2025-09-05 07:34:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|25
1757057680000|2025-09-05 07:34:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|567
1757057710000|2025-09-05 07:35:10|1764||1764||1764||1764||0
1757057720000|2025-09-05 07:35:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|380
1757057760000|2025-09-05 07:36:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1757057770000|2025-09-05 07:36:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|25
1757057790000|2025-09-05 07:36:30||1762.5||1763||1763||1762.5|0
1757057800000|2025-09-05 07:36:40|1764|1763.5|1764|1763|1764|1763.5|1764|1763|8
1757057810000|2025-09-05 07:36:50||1763.5||1763||1763.5||1763|0
1757057830000|2025-09-05 07:37:10||1763.5||1763.5||1763.5||1763.5|0
1757057840000|2025-09-05 07:37:20|||||||||2
1757057870000|2025-09-05 07:37:50|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|0
1757057910000|2025-09-05 07:38:30|1764|1763|1764|1763|1764|1763|1764|1763|165
1757057920000|2025-09-05 07:38:40|||||||||7
1757057930000|2025-09-05 07:38:50||1763.5||1763.5||1763.5||1763.5|0
1757058050000|2025-09-05 07:40:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757058060000|2025-09-05 07:41:00|||||||||400
1757058090000|2025-09-05 07:41:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|356
1757058100000|2025-09-05 07:41:40||1764||1764||1764||1764|85
1757058110000|2025-09-05 07:41:50||1764.5||1764.5||1764.5||1764.5|500
1757058150000|2025-09-05 07:42:30|||||||||39
1757058170000|2025-09-05 07:42:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|563
1757058180000|2025-09-05 07:43:00|||||||||13
1757058200000|2025-09-05 07:43:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|254
1757058210000|2025-09-05 07:43:30||1765||1765||1765||1765|0
1757058220000|2025-09-05 07:43:40||1765.5||1765.5||1765.5||1765.5|0
1757058240000|2025-09-05 07:44:00|1765.5|1765|1766|1765|1766|1765|1765.5|1765|162
1757058250000|2025-09-05 07:44:10|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|30
1757058280000|2025-09-05 07:44:40|1765||1765||1765||1765||0
1757058290000|2025-09-05 07:44:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|23
1757058310000|2025-09-05 07:45:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|519
1757058330000|2025-09-05 07:45:30|1765.5||1765.5||1765.5||1765.5||0
1757058340000|2025-09-05 07:45:40||1765||1765||1765||1765|0
1757058380000|2025-09-05 07:46:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|220
1757058410000|2025-09-05 07:46:50||1765||1765||1765||1765|0
1757058420000|2025-09-05 07:47:00|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|48
1757058430000|2025-09-05 07:47:10|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1757058440000|2025-09-05 07:47:20||1765||1765||1765||1765|0
1757058470000|2025-09-05 07:47:50|||||||||215
1757058490000|2025-09-05 07:48:10|||||||||5
1757058520000|2025-09-05 07:48:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|46
1757058540000|2025-09-05 07:49:00|||||||||5
1757058550000|2025-09-05 07:49:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757058570000|2025-09-05 07:49:30|||||||||70
1757058580000|2025-09-05 07:49:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1056
1757058600000|2025-09-05 07:50:00|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|579
1757058640000|2025-09-05 07:50:40|||||||||6
1757058650000|2025-09-05 07:50:50|||||||||400
1757058670000|2025-09-05 07:51:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|99
1757058680000|2025-09-05 07:51:20|1765|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|463
1757058700000|2025-09-05 07:51:40||1764||1764||1764||1764|0
1757058710000|2025-09-05 07:51:50||1764.5||1764||1764.5||1764|0
1757058720000|2025-09-05 07:52:00||1764.5||1764||1764.5||1764|62
1757058740000|2025-09-05 07:52:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|501
1757058750000|2025-09-05 07:52:30|1764|1763|1763.5|1763|1764|1763|1763.5|1763|0
1757058760000|2025-09-05 07:52:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1757058810000|2025-09-05 07:53:30|||||||||110
1757058820000|2025-09-05 07:53:40|1763.5|1763|1763.5|1763|1764|1763|1763.5|1763|243
1757058860000|2025-09-05 07:54:20|1764||1764||1764||1764||0
1757058870000|2025-09-05 07:54:30|1763.5||1763.5||1763.5||1763.5||0
1757058900000|2025-09-05 07:55:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1757058910000|2025-09-05 07:55:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757058940000|2025-09-05 07:55:40|||||||||100
1757058950000|2025-09-05 07:55:50||1763.5||1764||1764||1763.5|0
1757058960000|2025-09-05 07:56:00|||||||||27
1757058980000|2025-09-05 07:56:20|||||||||134
1757059030000|2025-09-05 07:57:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1500
1757059040000|2025-09-05 07:57:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757059060000|2025-09-05 07:57:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|567
1757059070000|2025-09-05 07:57:50||1764||1764.5||1764.5||1764|0
1757059140000|2025-09-05 07:59:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|304
1757059150000|2025-09-05 07:59:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|436
1757059160000|2025-09-05 07:59:20|1764.5||1764||1764.5||1764||0
1757059170000|2025-09-05 07:59:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|50
1757059190000|2025-09-05 07:59:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|155
1757059200000|2025-09-05 08:00:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|656
1757059240000|2025-09-05 08:00:40|||||||||67
1757059250000|2025-09-05 08:00:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|99
1757059260000|2025-09-05 08:01:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|588
1757059290000|2025-09-05 08:01:30||1761.5||1761.5||1761.5||1761.5|10
1757059310000|2025-09-05 08:01:50|1762||1762.5||1762.5||1762||400
1757059330000|2025-09-05 08:02:10|1762|1761|1762|1761|1762|1761|1762|1761|305
1757059370000|2025-09-05 08:02:50||1761.5||1761.5||1761.5||1761.5|0
1757059380000|2025-09-05 08:03:00||1761||1761||1761||1761|125
1757059390000|2025-09-05 08:03:10|1761.5||1762||1762||1761.5||210
1757059400000|2025-09-05 08:03:20|1761.5||1762||1762||1761.5||250
1757059410000|2025-09-05 08:03:30||1761.5||1761.5||1761.5||1761.5|0
1757059420000|2025-09-05 08:03:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|309
1757059430000|2025-09-05 08:03:50||1761.5||1761.5||1761.5||1761.5|110
1757059440000|2025-09-05 08:04:00||1762||1761.5||1762||1761.5|0
1757059450000|2025-09-05 08:04:10|||||||||32
1757059470000|2025-09-05 08:04:30||1762||1762||1762||1762|49
1757059510000|2025-09-05 08:05:10|||||||||55
1757059530000|2025-09-05 08:05:30||1761.5||1761.5||1761.5||1761.5|184
1757059550000|2025-09-05 08:05:50|1762||1762||1762.5||1762||0
1757059560000|2025-09-05 08:06:00|1762.5|1762|1762.5|1762|1762.5|1762|1762|1762|0
1757059590000|2025-09-05 08:06:30|1763|1762.5|1763|1762|1763|1762.5|1763|1762|199
1757059620000|2025-09-05 08:07:00|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|568
1757059660000|2025-09-05 08:07:40|||||||||424
1757059670000|2025-09-05 08:07:50|1762.5||1762.5||1762.5||1762.5||138
1757059680000|2025-09-05 08:08:00||1762||1762||1762||1762|0
1757059700000|2025-09-05 08:08:20|||||||||31
1757059790000|2025-09-05 08:09:50||1761.5||1761.5||1761.5||1761.5|34
1757059830000|2025-09-05 08:10:30|1763|1762|1763|1762.5|1763|1762.5|1763|1762|289
1757059840000|2025-09-05 08:10:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|32
1757059860000|2025-09-05 08:11:00|1763||1763||1763||1763||0
1757059870000|2025-09-05 08:11:10|1762.5||1763||1763||1762.5||0
1757059890000|2025-09-05 08:11:30||1762.5||1762||1762.5||1762|0
1757059900000|2025-09-05 08:11:40|1762.5|1762.5|1762.5|1761.5|1762.5|1762.5|1762.5|1761.5|479
1757059910000|2025-09-05 08:11:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1757059920000|2025-09-05 08:12:00|1762.5||1762.5||1762.5||1762.5||0
1757059960000|2025-09-05 08:12:40||1761.5||1761.5||1761.5||1761.5|500
1757059970000|2025-09-05 08:12:50|1762|1762|1762.5|1762|1762.5|1762|1762|1762|102
1757059990000|2025-09-05 08:13:10|||||||||600
1757060000000|2025-09-05 08:13:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|337
1757060020000|2025-09-05 08:13:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|30
1757060030000|2025-09-05 08:13:50|||||||||432
1757060040000|2025-09-05 08:14:00|||||||||462
1757060060000|2025-09-05 08:14:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|508
1757060110000|2025-09-05 08:15:10|||||||||7
1757060140000|2025-09-05 08:15:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|357
1757060150000|2025-09-05 08:15:50|||||||||508
1757060170000|2025-09-05 08:16:10|1765||1765||1765||1765||0
1757060180000|2025-09-05 08:16:20|1764.5||1764.5||1764.5||1764.5||0
1757060190000|2025-09-05 08:16:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|764
1757060200000|2025-09-05 08:16:40|||||||||1200
1757060240000|2025-09-05 08:17:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|508
1757060250000|2025-09-05 08:17:30|||||||||7
1757060270000|2025-09-05 08:17:50|||||||||175
1757060280000|2025-09-05 08:18:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1757060320000|2025-09-05 08:18:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|1500
1757060340000|2025-09-05 08:19:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|160
1757060360000|2025-09-05 08:19:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|296
1757060400000|2025-09-05 08:20:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|455
1757060420000|2025-09-05 08:20:20||1764||1764||1764.5||1764|118
1757060430000|2025-09-05 08:20:30||1764.5||1764.5||1764.5||1764|100
1757060450000|2025-09-05 08:20:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|142
1757060460000|2025-09-05 08:21:00||1763.5||1763.5||1763.5||1763.5|0
1757060480000|2025-09-05 08:21:20||1764||1763.5||1764||1763.5|0
1757060510000|2025-09-05 08:21:50||1764||1763.5||1764||1763.5|170
1757060520000|2025-09-05 08:22:00|1764|1764|1763.5|1763|1764|1764|1763.5|1763|47
1757060530000|2025-09-05 08:22:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|1
1757060550000|2025-09-05 08:22:30|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764.5|1763|1016
1757060570000|2025-09-05 08:22:50||1764||1764||1764||1764|0
1757060600000|2025-09-05 08:23:20|||||||||306
1757060630000|2025-09-05 08:23:50|||||||||338
1757060680000|2025-09-05 08:24:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|140
1757060690000|2025-09-05 08:24:50|1764.5||1764.5||1764.5||1764.5||0
1757060700000|2025-09-05 08:25:00|1764||1764||1764||1764||0
1757060740000|2025-09-05 08:25:40|1764.5||1764||1764.5||1764||0
1757060750000|2025-09-05 08:25:50|1764.5||1764||1764.5||1764||0
1757060760000|2025-09-05 08:26:00||1763||1763||1763||1763|75
1757060770000|2025-09-05 08:26:10||1763.5||1763.5||1763.5||1763.5|0
1757060790000|2025-09-05 08:26:30|1764.5||1764||1764.5||1764||53
1757060800000|2025-09-05 08:26:40|1764.5||1764.5||1764.5||1764.5||0
1757060820000|2025-09-05 08:27:00|1764|1763|1763.5|1763|1764.5|1763|1763.5|1763|158
1757060840000|2025-09-05 08:27:20|||||||||5537
1757060850000|2025-09-05 08:27:30|1764||1764||1764||1764||0
1757060860000|2025-09-05 08:27:40||1763.5||1763.5||1763.5||1763.5|0
1757060900000|2025-09-05 08:28:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|491
1757060970000|2025-09-05 08:29:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|0
1757060980000|2025-09-05 08:29:40|1763.5||1764||1764||1763.5||0
1757060990000|2025-09-05 08:29:50||1763.5||1763.5||1763.5||1763.5|0
1757061030000|2025-09-05 08:30:30|1763.5|1763|1764|1763|1764|1763|1763.5|1763|57
1757061060000|2025-09-05 08:31:00||1763.5||1763||1763.5||1763|242
1757061160000|2025-09-05 08:32:40|1763.5||1763.5||1763.5||1763.5||0
1757061170000|2025-09-05 08:32:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|11
1757061180000|2025-09-05 08:33:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|508
1757061200000|2025-09-05 08:33:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|472
1757061230000|2025-09-05 08:33:50|||||||||39
1757061310000|2025-09-05 08:35:10|||||||||126
1757061350000|2025-09-05 08:35:50|||||||||2
1757061360000|2025-09-05 08:36:00|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|134
1757061380000|2025-09-05 08:36:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|127
1757061390000|2025-09-05 08:36:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|629
1757061400000|2025-09-05 08:36:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|161
1757061460000|2025-09-05 08:37:40|||||||||157
1757061500000|2025-09-05 08:38:20|||||||||18
1757061590000|2025-09-05 08:39:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|153
1757061610000|2025-09-05 08:40:10|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|13
1757061640000|2025-09-05 08:40:40||1761||1761||1761||1761|118
1757061650000|2025-09-05 08:40:50||1761.5||1761.5||1761.5||1761.5|0
1757061660000|2025-09-05 08:41:00|1761.5|1761|1762|1761.5|1762|1761.5|1761.5|1761|550
1757061710000|2025-09-05 08:41:50|||||||||223
1757061730000|2025-09-05 08:42:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|221
1757061750000|2025-09-05 08:42:30|1763||1763||1763||1762.5||0
1757061760000|2025-09-05 08:42:40|1762.5||1762.5||1762.5||1762.5||0
1757061770000|2025-09-05 08:42:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757061780000|2025-09-05 08:43:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1757061790000|2025-09-05 08:43:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|57
1757061850000|2025-09-05 08:44:10||1762||1762||1762||1762|525
1757061870000|2025-09-05 08:44:30|1762.5||1762.5||1762.5||1762.5||1153
1757061890000|2025-09-05 08:44:50||1761.5||1761.5||1761.5||1761.5|441
1757061900000|2025-09-05 08:45:00|1762||1762||1762||1762||0
1757061910000|2025-09-05 08:45:10|||||||||20
1757061930000|2025-09-05 08:45:30|||||||||54
1757061970000|2025-09-05 08:46:10|||||||||167
1757062000000|2025-09-05 08:46:40||1761||1761||1761||1761|30
1757062020000|2025-09-05 08:47:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|850
1757062050000|2025-09-05 08:47:30|1762||1762||1762||1762||615
1757062060000|2025-09-05 08:47:40|1762.5||1762.5||1762.5||1762.5||0
1757062070000|2025-09-05 08:47:50|1762|1761|1762|1761.5|1762|1761.5|1762|1761|124
1757062080000|2025-09-05 08:48:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|1
1757062090000|2025-09-05 08:48:10|||||||||17
1757062100000|2025-09-05 08:48:20|||||||||50
1757062160000|2025-09-05 08:49:20|||||||||8
1757062200000|2025-09-05 08:50:00|||||||||300
1757062230000|2025-09-05 08:50:30|||||||||130
1757062250000|2025-09-05 08:50:50|||||||||568
1757062270000|2025-09-05 08:51:10|1762||1762||1762||1762||0
1757062330000|2025-09-05 08:52:10||1761.5||1761||1761.5||1761|0
1757062340000|2025-09-05 08:52:20||1761.5||1761||1761.5||1761|0
1757062400000|2025-09-05 08:53:20||1761.5||1761||1761.5||1761|0
1757062440000|2025-09-05 08:54:00|1761.5||1761.5||1761.5||1761.5||98
1757062450000|2025-09-05 08:54:10|1762||1761.5||1762||1761.5||0
1757062500000|2025-09-05 08:55:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757062520000|2025-09-05 08:55:20|||||||||40
1757062550000|2025-09-05 08:55:50|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|221
1757062570000|2025-09-05 08:56:10|||||||||119
1757062580000|2025-09-05 08:56:20|||||||||225
1757062600000|2025-09-05 08:56:40|||||||||794
1757062610000|2025-09-05 08:56:50|||||||||695
1757062650000|2025-09-05 08:57:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|29
1757062660000|2025-09-05 08:57:40|||||||||452
1757062670000|2025-09-05 08:57:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|33
1757062690000|2025-09-05 08:58:10|1759.5|1759|1760|1759|1760|1759|1759.5|1759|399
1757062720000|2025-09-05 08:58:40|1760.5|1759.5|1761|1760.5|1761|1760.5|1760.5|1759.5|227
1757062740000|2025-09-05 08:59:00|||||||||8
1757062750000|2025-09-05 08:59:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1757062760000|2025-09-05 08:59:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|573
1757062770000|2025-09-05 08:59:30||1760||1760.5||1760.5||1760|1114
1757062830000|2025-09-05 09:00:30|||||||||21
1757062880000|2025-09-05 09:01:20|||||||||40
1757062890000|2025-09-05 09:01:30|||||||||942
1757062930000|2025-09-05 09:02:10|1761.5||1761.5||1761.5||1761.5||258
1757062940000|2025-09-05 09:02:20||1761||1761||1761||1761|386
1757062970000|2025-09-05 09:02:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757062990000|2025-09-05 09:03:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757063000000|2025-09-05 09:03:20|||||||||115
1757063010000|2025-09-05 09:03:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|98
1757063040000|2025-09-05 09:04:00|||||||||31
1757063050000|2025-09-05 09:04:10|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|372
1757063090000|2025-09-05 09:04:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|203
1757063150000|2025-09-05 09:05:50|1763||1762.5||1763||1762.5||1767
1757063260000|2025-09-05 09:07:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757063300000|2025-09-05 09:08:20|1763.5|1763|1763|1762.5|1763.5|1763|1763|1762.5|402
1757063370000|2025-09-05 09:09:30|||||||||232
1757063380000|2025-09-05 09:09:40|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|45
1757063390000|2025-09-05 09:09:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|73
1757063420000|2025-09-05 09:10:20|||||||||1
1757063440000|2025-09-05 09:10:40|||||||||2
1757063500000|2025-09-05 09:11:40|||||||||25
1757063510000|2025-09-05 09:11:50|||||||||75
1757063520000|2025-09-05 09:12:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757063550000|2025-09-05 09:12:30|||||||||16
1757063590000|2025-09-05 09:13:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757063600000|2025-09-05 09:13:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|128
1757063660000|2025-09-05 09:14:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|106
1757063710000|2025-09-05 09:15:10||1760||1760||1760||1760|173
1757063720000|2025-09-05 09:15:20||1760.5||1760.5||1760.5||1760.5|569
1757063730000|2025-09-05 09:15:30|||||||||794
1757063780000|2025-09-05 09:16:20|1760.5|1760|1760.5|1760|1761|1760.5|1760.5|1760|112
1757063800000|2025-09-05 09:16:40|1761||1760.5||1761||1760.5||0
1757063850000|2025-09-05 09:17:30|1761||1761||1761||1761||0
1757063870000|2025-09-05 09:17:50|1760.5||1760.5||1760.5||1760.5||0
1757063890000|2025-09-05 09:18:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|218
1757063970000|2025-09-05 09:19:30|1761.5|1761|1762|1761|1762|1761|1761.5|1761|0
1757063980000|2025-09-05 09:19:40|1761.5||1762||1762||1761.5||0
1757063990000|2025-09-05 09:19:50|1761.5||1761.5||1761.5||1761.5||0
1757064020000|2025-09-05 09:20:20|||||||||90
1757064060000|2025-09-05 09:21:00|||||||||6
1757064080000|2025-09-05 09:21:20||1760.5||1760.5||1760.5||1760.5|122
1757064130000|2025-09-05 09:22:10|1761||1761||1761||1761||968
1757064180000|2025-09-05 09:23:00||1760||1760.5||1760.5||1760|0
1757064210000|2025-09-05 09:23:30|1760.5|1760|1761.5|1761|1761.5|1761|1760.5|1760|375
1757064240000|2025-09-05 09:24:00|1762||1762||1762||1762||0
1757064250000|2025-09-05 09:24:10|1761.5||1761.5||1761.5||1761.5||24
1757064260000|2025-09-05 09:24:20|1762||1762||1762||1762||11
1757064280000|2025-09-05 09:24:40|1761.5|1761.5|1762|1761.5|1762|1761.5|1761.5|1761.5|0
1757064290000|2025-09-05 09:24:50|||||||||174
1757064300000|2025-09-05 09:25:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|118
1757064350000|2025-09-05 09:25:50|||||||||20
1757064370000|2025-09-05 09:26:10|||||||||140
1757064380000|2025-09-05 09:26:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|92
1757064440000|2025-09-05 09:27:20|1761.5|1761|1762|1761.5|1762|1761.5|1761.5|1761|28
1757064450000|2025-09-05 09:27:30|1761.5|1761|1762|1761|1762|1761|1761.5|1761|416
1757064460000|2025-09-05 09:27:40||1761.5||1761||1761.5||1761|0
1757064540000|2025-09-05 09:29:00|1761.5||1761.5||1761.5||1761.5||0
1757064560000|2025-09-05 09:29:20|1763|1762.5|1763|1762|1763|1762.5|1763|1762|2061
1757064580000|2025-09-05 09:29:40|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|0
1757064610000|2025-09-05 09:30:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|131
1757064630000|2025-09-05 09:30:30||1762.5||1762.5||1762.5||1762.5|116
1757064640000|2025-09-05 09:30:40||1763||1762.5||1763||1762.5|0
1757064650000|2025-09-05 09:30:50||1763||1763||1763||1763|0
1757064760000|2025-09-05 09:32:40|||||||||6
1757064770000|2025-09-05 09:32:50|||||||||6
1757064860000|2025-09-05 09:34:20|||||||||15
1757064950000|2025-09-05 09:35:50|||||||||567
1757065020000|2025-09-05 09:37:00|||||||||300
1757065030000|2025-09-05 09:37:10|||||||||4
1757065110000|2025-09-05 09:38:30|||||||||183
1757065190000|2025-09-05 09:39:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|69
1757065230000|2025-09-05 09:40:30|||||||||284
1757065290000|2025-09-05 09:41:30|1763.5|1763|1762.5|1762|1763.5|1763|1762.5|1762|660
1757065300000|2025-09-05 09:41:40|1763||1763||1763||1763||0
1757065310000|2025-09-05 09:41:50|1762.5||1762.5||1762.5||1762.5||0
1757065320000|2025-09-05 09:42:00|1763||1762.5||1763||1762.5||0
1757065370000|2025-09-05 09:42:50|1763||1763||1763||1763||1
1757065380000|2025-09-05 09:43:00|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|421
1757065440000|2025-09-05 09:44:00|||||||||2
1757065450000|2025-09-05 09:44:10|||||||||7
1757065490000|2025-09-05 09:44:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|601
1757065500000|2025-09-05 09:45:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757065510000|2025-09-05 09:45:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|725
1757065530000|2025-09-05 09:45:30|||||||||97
1757065540000|2025-09-05 09:45:40|||||||||27
1757065590000|2025-09-05 09:46:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757065610000|2025-09-05 09:46:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1752
1757065820000|2025-09-05 09:50:20|||||||||70
1757065870000|2025-09-05 09:51:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|166
1757065890000|2025-09-05 09:51:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757065930000|2025-09-05 09:52:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757065960000|2025-09-05 09:52:40|||||||||2425
1757066000000|2025-09-05 09:53:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|794
1757066010000|2025-09-05 09:53:30|1763|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|416
1757066050000|2025-09-05 09:54:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1757066070000|2025-09-05 09:54:30|1764||1764||1764||1764||0
1757066080000|2025-09-05 09:54:40||1763.5||1763.5||1763.5||1763.5|800
1757066120000|2025-09-05 09:55:20|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|142
1757066140000|2025-09-05 09:55:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|754
1757066150000|2025-09-05 09:55:50|||||||||38
1757066170000|2025-09-05 09:56:10|||||||||10
1757066180000|2025-09-05 09:56:20|||||||||44
1757066190000|2025-09-05 09:56:30|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|5594
1757066210000|2025-09-05 09:56:50|||||||||2
1757066230000|2025-09-05 09:57:10|1764||1764||1764||1764||0
1757066240000|2025-09-05 09:57:20|1763.5||1763.5||1763.5||1763.5||11
1757066270000|2025-09-05 09:57:50|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|218
1757066290000|2025-09-05 09:58:10|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|452
1757066300000|2025-09-05 09:58:20||1763||1763||1763||1763|74
1757066310000|2025-09-05 09:58:30|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|0
1757066350000|2025-09-05 09:59:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757066360000|2025-09-05 09:59:20|||||||||1
1757066390000|2025-09-05 09:59:50||1762||1762.5||1762.5||1762|742
1757066400000|2025-09-05 10:00:00||1762||1762.5||1762.5||1762|100
1757066470000|2025-09-05 10:01:10|||||||||416
1757066540000|2025-09-05 10:02:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|520
1757066570000|2025-09-05 10:02:50|||||||||324
1757066620000|2025-09-05 10:03:40|||||||||3
1757066630000|2025-09-05 10:03:50|||||||||37
1757066640000|2025-09-05 10:04:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|41
1757066670000|2025-09-05 10:04:30||1761||1761||1761||1761|0
1757066690000|2025-09-05 10:04:50||1761.5||1761||1761.5||1761|0
1757066700000|2025-09-05 10:05:00|1761.5|1761.5|1762|1761.5|1762|1761.5|1761.5|1761.5|0
1757066730000|2025-09-05 10:05:30|||||||||232
1757066750000|2025-09-05 10:05:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757066760000|2025-09-05 10:06:00|||||||||3
1757066780000|2025-09-05 10:06:20|||||||||25
1757066840000|2025-09-05 10:07:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757066940000|2025-09-05 10:09:00|||||||||5
1757066970000|2025-09-05 10:09:30|||||||||66
1757066990000|2025-09-05 10:09:50|1761.5||1761||1761.5||1761||282
1757067000000|2025-09-05 10:10:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|145
1757067030000|2025-09-05 10:10:30|||||||||621
1757067090000|2025-09-05 10:11:30|||||||||10
1757067210000|2025-09-05 10:13:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|34
1757067240000|2025-09-05 10:14:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|10
1757067290000|2025-09-05 10:14:50|||||||||6
1757067330000|2025-09-05 10:15:30|||||||||28
1757067380000|2025-09-05 10:16:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1757067390000|2025-09-05 10:16:30||1759||1759.5||1759.5||1759|20
1757067400000|2025-09-05 10:16:40|||||||||100
1757067410000|2025-09-05 10:16:50|||||||||33
1757067530000|2025-09-05 10:18:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|395
1757067540000|2025-09-05 10:19:00|||||||||500
1757067600000|2025-09-05 10:20:00|||||||||20
1757067650000|2025-09-05 10:20:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|222
1757067660000|2025-09-05 10:21:00|||||||||357
1757067730000|2025-09-05 10:22:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1757067740000|2025-09-05 10:22:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1757067800000|2025-09-05 10:23:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|318
1757067830000|2025-09-05 10:23:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1757067850000|2025-09-05 10:24:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|447
1757067940000|2025-09-05 10:25:40|||||||||77
1757067950000|2025-09-05 10:25:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757067960000|2025-09-05 10:26:00|1761.5||1761.5||1761.5||1761.5||794
1757067970000|2025-09-05 10:26:10|1761||1761||1761||1761||64
1757068020000|2025-09-05 10:27:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1757068070000|2025-09-05 10:27:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757068140000|2025-09-05 10:29:00|||||||||148
1757068200000|2025-09-05 10:30:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|933
1757068320000|2025-09-05 10:32:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|324
1757068380000|2025-09-05 10:33:00|||||||||50
1757068390000|2025-09-05 10:33:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|110
1757068400000|2025-09-05 10:33:20|||||||||195
1757068410000|2025-09-05 10:33:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757068460000|2025-09-05 10:34:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|601
1757068520000|2025-09-05 10:35:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|148
1757068630000|2025-09-05 10:37:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757068690000|2025-09-05 10:38:10|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|1758
1757068700000|2025-09-05 10:38:20||1762||1762||1762||1762|606
1757068790000|2025-09-05 10:39:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757068820000|2025-09-05 10:40:20||1761||1761||1761||1761|95
1757068830000|2025-09-05 10:40:30||1761.5||1761.5||1761.5||1761.5|50
1757068860000|2025-09-05 10:41:00|||||||||23
1757068890000|2025-09-05 10:41:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|25
1757068910000|2025-09-05 10:41:50|1762||1762||1762||1762||0
1757068950000|2025-09-05 10:42:30||1761.5||1761.5||1761.5||1761.5|0
1757069000000|2025-09-05 10:43:20|||||||||449
1757069070000|2025-09-05 10:44:30|||||||||204
1757069080000|2025-09-05 10:44:40|||||||||2
1757069120000|2025-09-05 10:45:20|||||||||12
1757069220000|2025-09-05 10:47:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|295
1757069240000|2025-09-05 10:47:20|1762||1762||1762||1762||0
1757069280000|2025-09-05 10:48:00|1761.5||1762||1762||1761.5||1172
1757069290000|2025-09-05 10:48:10|1761.5||1761.5||1761.5||1761.5||0
1757069420000|2025-09-05 10:50:20|||||||||4
1757069500000|2025-09-05 10:51:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|39
1757069570000|2025-09-05 10:52:50||1760||1760.5||1760.5||1760|439
1757069590000|2025-09-05 10:53:10||1760||1760||1760||1760|119
1757069600000|2025-09-05 10:53:20||1760.5||1760.5||1760.5||1760.5|0
1757069610000|2025-09-05 10:53:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|116
1757069700000|2025-09-05 10:55:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757069710000|2025-09-05 10:55:10|||||||||615
1757069750000|2025-09-05 10:55:50|||||||||10
1757069820000|2025-09-05 10:57:00|||||||||81
1757069850000|2025-09-05 10:57:30|||||||||276
1757069880000|2025-09-05 10:58:00|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|731
1757069910000|2025-09-05 10:58:30|||||||||394
1757069980000|2025-09-05 10:59:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1757069990000|2025-09-05 10:59:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|1115
1757070000000|2025-09-05 11:00:00|1760|1759.5|1761|1760|1761|1760|1760|1759.5|873
1757070010000|2025-09-05 11:00:10|1760.5||1760.5||1760.5||1760.5||0
1757070020000|2025-09-05 11:00:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757070070000|2025-09-05 11:01:10|||||||||59
1757070160000|2025-09-05 11:02:40|||||||||339
1757070170000|2025-09-05 11:02:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757070180000|2025-09-05 11:03:00|||||||||259
1757070190000|2025-09-05 11:03:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|418
1757070320000|2025-09-05 11:05:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|45
1757070360000|2025-09-05 11:06:00|1762||1762||1762||1762||0
1757070470000|2025-09-05 11:07:50|1761.5|1761.5|1762|1761.5|1762|1761.5|1761.5|1761.5|428
1757070490000|2025-09-05 11:08:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|573
1757070540000|2025-09-05 11:09:00|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|130
1757070550000|2025-09-05 11:09:10|1762||1762||1762||1762||448
1757070600000|2025-09-05 11:10:00||1761.5||1761.5||1761.5||1761.5|0
1757070630000|2025-09-05 11:10:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757070660000|2025-09-05 11:11:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|35
1757070670000|2025-09-05 11:11:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757070730000|2025-09-05 11:12:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|171
1757070750000|2025-09-05 11:12:30|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1757070770000|2025-09-05 11:12:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757070780000|2025-09-05 11:13:00|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070790000|2025-09-05 11:13:10|1763|1762|1763|1762|1763.5|1762.5|1763|1762|0
1757070800000|2025-09-05 11:13:20|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1757070810000|2025-09-05 11:13:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757070820000|2025-09-05 11:13:40|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070840000|2025-09-05 11:14:00|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|225
1757070850000|2025-09-05 11:14:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1757070860000|2025-09-05 11:14:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757070870000|2025-09-05 11:14:30|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070880000|2025-09-05 11:14:40|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070890000|2025-09-05 11:14:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1757070900000|2025-09-05 11:15:00|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1757070930000|2025-09-05 11:15:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070940000|2025-09-05 11:15:40|1763|1762|1763|1762|1763.5|1762.5|1763|1762|0
1757070950000|2025-09-05 11:15:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757070960000|2025-09-05 11:16:00|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070970000|2025-09-05 11:16:10|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|0
1757070990000|2025-09-05 11:16:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1757071000000|2025-09-05 11:16:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757071010000|2025-09-05 11:16:50|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|2
1757071030000|2025-09-05 11:17:10|1763|1762|1764|1762.5|1764|1762.5|1763|1762|0
1757071040000|2025-09-05 11:17:20|1763.5|1762|1763.5|1762|1764|1762.5|1763.5|1762|0
1757071110000|2025-09-05 11:18:30|1764|1762.5|1764|1762.5|1764|1762.5|1764|1762.5|0
1757071120000|2025-09-05 11:18:40|1763|1762|1763|1762|1763.5|1762.5|1763|1762|0
1757071130000|2025-09-05 11:18:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757071140000|2025-09-05 11:19:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1757071150000|2025-09-05 11:19:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757071160000|2025-09-05 11:19:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1757071170000|2025-09-05 11:19:30|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1757071190000|2025-09-05 11:19:50|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1757071200000|2025-09-05 11:20:00|1764|1762.5|1764|1762.5|1764|1762.5|1764|1762.5|0
1757071250000|2025-09-05 11:20:50|1763.5|1762|1763.5|1762.5|1764|1762.5|1763.5|1762|0
1757071260000|2025-09-05 11:21:00|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|242
1757071270000|2025-09-05 11:21:10|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|121
1757071280000|2025-09-05 11:21:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1757071290000|2025-09-05 11:21:30|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1757071320000|2025-09-05 11:22:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1757071330000|2025-09-05 11:22:10|1764|1763|1764|1763|1764.5|1763.5|1764|1763|0
1757071340000|2025-09-05 11:22:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1757071350000|2025-09-05 11:22:30|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1757071360000|2025-09-05 11:22:40|1764|1763|1765|1763.5|1765|1763.5|1764|1763|419
1757071380000|2025-09-05 11:23:00|1764.5|1763|1764|1763|1764.5|1763.5|1764|1763|0
1757071390000|2025-09-05 11:23:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1757071400000|2025-09-05 11:23:20|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1757071410000|2025-09-05 11:23:30|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1757071420000|2025-09-05 11:23:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1757071430000|2025-09-05 11:23:50|1764|1763|1764|1763|1764.5|1763.5|1764|1763|0
1757071440000|2025-09-05 11:24:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|150
1757071500000|2025-09-05 11:25:00|1764|1763|1764|1762.5|1764.5|1763|1764|1762.5|136
1757071510000|2025-09-05 11:25:10|1764.5|1763|1764|1762.5|1764.5|1763|1764|1762.5|40
1757071540000|2025-09-05 11:25:40|1763.5|1763|1764|1762.5|1764|1763|1763.5|1762.5|0
1757071550000|2025-09-05 11:25:50|1764.5|1763|1764.5|1763|1764.5|1763|1764.5|1763|0
1757071560000|2025-09-05 11:26:00|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|177
1757071580000|2025-09-05 11:26:20|1764.5||1764.5||1764.5||1764.5||0
1757071590000|2025-09-05 11:26:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1757071600000|2025-09-05 11:26:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1757071630000|2025-09-05 11:27:10|1765|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|403
1757071640000|2025-09-05 11:27:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1757071650000|2025-09-05 11:27:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1757071660000|2025-09-05 11:27:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1757071680000|2025-09-05 11:28:00|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|0
1757071710000|2025-09-05 11:28:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1757071730000|2025-09-05 11:28:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1757071740000|2025-09-05 11:29:00|1765|1764|1765.5|1764.5|1766|1765|1765|1764|1452
1757071750000|2025-09-05 11:29:10|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1757071760000|2025-09-05 11:29:20|1766|1765|1766|1765|1766|1765|1766|1765|0
1757071780000|2025-09-05 11:29:40|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|0
1757071790000|2025-09-05 11:29:50|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|0
1757071800000|2025-09-05 11:30:00|1765.5|1764.5|1765.5|1764.5|1766.5|1765|1765.5|1764.5|370
1757071810000|2025-09-05 11:30:10|1766|1765|1766|1765|1766|1765|1765.5|1764.5|0
1757071820000|2025-09-05 11:30:20|1765.5|1764.5|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1757071830000|2025-09-05 11:30:30|1766|1765|1766|1765|1766|1765|1765.5|1764.5|0
1757071840000|2025-09-05 11:30:40|1765.5|1764.5|1766.5|1765.5|1766.5|1765.5|1765.5|1764.5|0
1757071860000|2025-09-05 11:31:00|1766|1765|1767|1766|1767|1766|1766|1765|147
1757071870000|2025-09-05 11:31:10|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|0
1757071880000|2025-09-05 11:31:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1757071890000|2025-09-05 11:31:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1757071900000|2025-09-05 11:31:40|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|0
1757071920000|2025-09-05 11:32:00|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|1337
1757071930000|2025-09-05 11:32:10|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|0
1757071940000|2025-09-05 11:32:20|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|0
1757071960000|2025-09-05 11:32:40|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|0
1757071970000|2025-09-05 11:32:50|1766|1765|1766|1765|1766|1765|1766|1765|42
1757072070000|2025-09-05 11:34:30|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|570
1757072100000|2025-09-05 11:35:00|||||||||23
1757072130000|2025-09-05 11:35:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|18
1757072250000|2025-09-05 11:37:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757072280000|2025-09-05 11:38:00|||||||||250
1757072310000|2025-09-05 11:38:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|30
1757072340000|2025-09-05 11:39:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1098
1757072360000|2025-09-05 11:39:20|||||||||2
1757072380000|2025-09-05 11:39:40|1769|1768|1769|1768|1769|1768|1769|1768|416
1757072410000|2025-09-05 11:40:10|1768.5||1768.5||1768.5||1768.5||21
1757072420000|2025-09-05 11:40:20|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|1080
1757072430000|2025-09-05 11:40:30|1770||1770||1770||1770||273
1757072450000|2025-09-05 11:40:50|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|572
1757072460000|2025-09-05 11:41:00|1770|1769.5|1771.5|1770.5|1771.5|1770.5|1770|1769.5|0
1757072490000|2025-09-05 11:41:30|1772|1771.5|1772|1771|1772|1771.5|1772|1771|522
1757072500000|2025-09-05 11:41:40||1771.5||1771.5||1771.5||1771.5|6
1757072520000|2025-09-05 11:42:00|1772.5|1772|1772.5|1771.5|1772.5|1772|1772|1771|1001
1757072530000|2025-09-05 11:42:10|1772|1772.5|1772.5|1772|1773.5|1772.5|1772|1771.5|2044
1757072540000|2025-09-05 11:42:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|426
1757072560000|2025-09-05 11:42:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|1010
1757072570000|2025-09-05 11:42:50|1772.5|1772.5|1773|1772.5|1773|1772.5|1772.5|1772|879
1757072590000|2025-09-05 11:43:10||1772||1772||1772||1772|0
1757072600000|2025-09-05 11:43:20|1774|1773|1774|1773.5|1774|1773.5|1774|1773|1595
1757072610000|2025-09-05 11:43:30|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|999
1757072620000|2025-09-05 11:43:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757072630000|2025-09-05 11:43:50|1773.5||1773||1773.5||1773||1651
1757072640000|2025-09-05 11:44:00|1773.5|1773|1772|1771.5|1773.5|1773|1772|1771.5|409
1757072650000|2025-09-05 11:44:10|1771.5|1771|1771.5|1771|1772|1771|1771.5|1771|0
1757072660000|2025-09-05 11:44:20|||||||||15
1757072720000|2025-09-05 11:45:20|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|787
1757072750000|2025-09-05 11:45:50||1770||1770||1770||1770|150
1757072770000|2025-09-05 11:46:10||1770.5||1770.5||1770.5||1770.5|0
1757072780000|2025-09-05 11:46:20|||||||||1210
1757072800000|2025-09-05 11:46:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1769.5|1015
1757072830000|2025-09-05 11:47:10||1769.5||1769.5||1769.5||1769.5|10
1757072840000|2025-09-05 11:47:20|1770||1770.5||1770.5||1770||0
1757072850000|2025-09-05 11:47:30||1770||1769.5||1770||1769.5|14
1757072860000|2025-09-05 11:47:40|1770||1770.5||1770.5||1770||0
1757072880000|2025-09-05 11:48:00|1770||1770.5||1770.5||1770||0
1757072890000|2025-09-05 11:48:10|1770||1770||1770||1770||0
1757072900000|2025-09-05 11:48:20||1769||1769||1769||1769|483
1757072910000|2025-09-05 11:48:30|1769.5||1769.5||1769.5||1769.5||0
1757072920000|2025-09-05 11:48:40||1768.5||1768.5||1768.5||1768.5|42
1757072930000|2025-09-05 11:48:50|1769||1769||1769||1769||115
1757072940000|2025-09-05 11:49:00|1769.5||1769||1769.5||1769||0
1757072950000|2025-09-05 11:49:10|1769.5||1769.5||1769.5||1769||0
1757072960000|2025-09-05 11:49:20|1769||1769||1769||1769||0
1757072980000|2025-09-05 11:49:40|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|879
1757072990000|2025-09-05 11:49:50|1769||1769||1769||1769||0
1757073030000|2025-09-05 11:50:30|||||||||25
1757073040000|2025-09-05 11:50:40||1768||1768||1768||1768|0
1757073050000|2025-09-05 11:50:50||1768.5||1768||1768.5||1768|0
1757073060000|2025-09-05 11:51:00||1768.5||1768||1768.5||1768|0
1757073070000|2025-09-05 11:51:10||1768.5||1768||1768.5||1768|0
1757073110000|2025-09-05 11:51:50|||||||||135
1757073170000|2025-09-05 11:52:50|1768.5||1768.5||1768.5||1768.5||0
1757073180000|2025-09-05 11:53:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|546
1757073200000|2025-09-05 11:53:20|1767.5|1767|1768|1767.5|1768|1767.5|1767.5|1767|70
1757073210000|2025-09-05 11:53:30|||||||||50
1757073270000|2025-09-05 11:54:30|||||||||20
1757073310000|2025-09-05 11:55:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|298
1757073400000|2025-09-05 11:56:40|||||||||1
1757073440000|2025-09-05 11:57:20||1767.5||1768||1768||1767.5|117
1757073450000|2025-09-05 11:57:30||1767.5||1768||1768||1767.5|50
1757073490000|2025-09-05 11:58:10||1767.5||1767.5||1767.5||1767.5|0
1757073500000|2025-09-05 11:58:20||1768||1767.5||1768||1767.5|0
1757073510000|2025-09-05 11:58:30|1768||1768||1768||1768||0
1757073520000|2025-09-05 11:58:40|||||||||80
1757073530000|2025-09-05 11:58:50|||||||||37
1757073600000|2025-09-05 12:00:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|1706
1757073620000|2025-09-05 12:00:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|130
1757073670000|2025-09-05 12:01:10|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|172
1757073710000|2025-09-05 12:01:50|1767|1767|1767|1766.5|1767|1767|1767|1766.5|19
1757073800000|2025-09-05 12:03:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1757073810000|2025-09-05 12:03:30|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|0
1757073820000|2025-09-05 12:03:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757073840000|2025-09-05 12:04:00|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|879
1757073860000|2025-09-05 12:04:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1757073900000|2025-09-05 12:05:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|302
1757073910000|2025-09-05 12:05:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1757073980000|2025-09-05 12:06:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|171
1757074000000|2025-09-05 12:06:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|17
1757074010000|2025-09-05 12:06:50|1769||1768.5||1769||1768.5||0
1757074020000|2025-09-05 12:07:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1790
1757074060000|2025-09-05 12:07:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|58
1757074070000|2025-09-05 12:07:50|||||||||386
1757074180000|2025-09-05 12:09:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1757074200000|2025-09-05 12:10:00|1767.5|1767|1768|1767|1768|1767|1767.5|1767|545
1757074210000|2025-09-05 12:10:10||1767.5||1767.5||1767.5||1767.5|879
1757074230000|2025-09-05 12:10:30|1768.5|1768|1768|1767.5|1768.5|1768|1768|1767.5|850
1757074270000|2025-09-05 12:11:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|353
1757074280000|2025-09-05 12:11:20|1768||1768||1768||1768||0
1757074290000|2025-09-05 12:11:30|1767.5||1767.5||1767.5||1767.5||0
1757074320000|2025-09-05 12:12:00|||||||||68
1757074350000|2025-09-05 12:12:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1044
1757074390000|2025-09-05 12:13:10|1767.5||1767.5||1767.5||1767.5||0
1757074400000|2025-09-05 12:13:20|1767||1767||1767||1767||0
1757074440000|2025-09-05 12:14:00|1767.5||1767||1767.5||1767||480
1757074460000|2025-09-05 12:14:20|1767.5||1767.5||1767.5||1767.5||879
1757074470000|2025-09-05 12:14:30|1767||1767.5||1767.5||1767||0
1757074480000|2025-09-05 12:14:40|1767||1767||1767||1767||0
1757074490000|2025-09-05 12:14:50|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|0
1757074500000|2025-09-05 12:15:00|1767.5||1767.5||1767.5||1767.5||0
1757074510000|2025-09-05 12:15:10||1767||1767||1767||1766.5|0
1757074520000|2025-09-05 12:15:20||1766.5||1767||1767||1766.5|0
1757074530000|2025-09-05 12:15:30||1766.5||1767||1767||1766.5|0
1757074540000|2025-09-05 12:15:40|||||||||122
1757074580000|2025-09-05 12:16:20||1766.5||1766.5||1766.5||1766.5|387
1757074590000|2025-09-05 12:16:30|1767||1767||1767||1767||57
1757074600000|2025-09-05 12:16:40|1767.5||1767.5||1767.5||1767.5||283
1757074610000|2025-09-05 12:16:50|||||||||30
1757074620000|2025-09-05 12:17:00|||||||||23
1757074640000|2025-09-05 12:17:20|1767||1767||1767||1767||0
1757074740000|2025-09-05 12:19:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|298
1757074750000|2025-09-05 12:19:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|861
1757074760000|2025-09-05 12:19:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|756
1757074770000|2025-09-05 12:19:30|1767||1767||1767||1767||0
1757074850000|2025-09-05 12:20:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757074860000|2025-09-05 12:21:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|274
1757074870000|2025-09-05 12:21:10|||||||||53
1757074880000|2025-09-05 12:21:20|||||||||246
1757074890000|2025-09-05 12:21:30||1766||1766||1766||1766|0
1757074910000|2025-09-05 12:21:50|1766.5||1767||1767||1766.5||200
1757074920000|2025-09-05 12:22:00|1766.5||1766.5||1766.5||1766.5||0
1757074930000|2025-09-05 12:22:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757074940000|2025-09-05 12:22:20||1766||1766||1766||1766|452
1757074960000|2025-09-05 12:22:40|1766.5||1766.5||1767||1766.5||0
1757075000000|2025-09-05 12:23:20|||||||||5
1757075030000|2025-09-05 12:23:50||1765.5||1765.5||1765.5||1765.5|55
1757075050000|2025-09-05 12:24:10||1766||1766||1766||1766|345
1757075070000|2025-09-05 12:24:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|664
1757075110000|2025-09-05 12:25:10|||||||||40
1757075130000|2025-09-05 12:25:30|||||||||20
1757075140000|2025-09-05 12:25:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757075160000|2025-09-05 12:26:00|||||||||125
1757075280000|2025-09-05 12:28:00|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|0
1757075290000|2025-09-05 12:28:10|1765||1765||1765||1765||10
1757075300000|2025-09-05 12:28:20|1765.5||1765.5||1765.5||1765.5||0
1757075310000|2025-09-05 12:28:30|1765||1765||1765||1765||0
1757075390000|2025-09-05 12:29:50|1765.5||1765.5||1765.5||1765||322
1757075400000|2025-09-05 12:30:00|1767|1765|1767.5|1766|1768|1766|1767|1765|220
1757075410000|2025-09-05 12:30:10|1767||1767||1767||1767||524
1757075420000|2025-09-05 12:30:20|1766.5|1765.5|1765.5|1764.5|1767|1766|1765.5|1764.5|1479
1757075440000|2025-09-05 12:30:40|1766|1765|1766|1765|1766|1765|1766|1765|118
1757075450000|2025-09-05 12:30:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765|126
1757075480000|2025-09-05 12:31:20||1766||1765.5||1766||1765.5|0
1757075490000|2025-09-05 12:31:30|1766||1766.5||1766.5||1766||0
1757075520000|2025-09-05 12:32:00|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|1486
1757075530000|2025-09-05 12:32:10|1768.5|1767|1768|1767.5|1768.5|1767.5|1768|1767|0
1757075540000|2025-09-05 12:32:20|1768.5||1768.5||1768.5||1768.5||0
1757075550000|2025-09-05 12:32:30||1768||1768||1768||1768|90
1757075560000|2025-09-05 12:32:40|1769||1769||1769||1769||0
1757075570000|2025-09-05 12:32:50|||||||||100
1757075600000|2025-09-05 12:33:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|155
1757075610000|2025-09-05 12:33:30|1769||1769.5||1769.5||1769||0
1757075630000|2025-09-05 12:33:50|1769||1769||1769||1769||0
1757075640000|2025-09-05 12:34:00|1769.5||1769.5||1769.5||1769.5||329
1757075650000|2025-09-05 12:34:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1380
1757075660000|2025-09-05 12:34:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|616
1757075670000|2025-09-05 12:34:30|1770||1770||1770||1770||0
1757075700000|2025-09-05 12:35:00|1769.5||1769.5||1769.5||1769.5||0
1757075710000|2025-09-05 12:35:10|||||||||14
1757075720000|2025-09-05 12:35:20|||||||||30
1757075730000|2025-09-05 12:35:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|10
1757075740000|2025-09-05 12:35:40|1768.5|1768|1769|1768|1769|1768|1768.5|1768|108
1757075750000|2025-09-05 12:35:50|1768.5||1769||1769||1768.5||0
1757075760000|2025-09-05 12:36:00||1768.5||1768.5||1768.5||1768.5|18
1757075770000|2025-09-05 12:36:10|1769.5||1769.5||1769.5||1769||398
1757075780000|2025-09-05 12:36:20||1769||1769||1769||1769|0
1757075820000|2025-09-05 12:37:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|287
1757075840000|2025-09-05 12:37:20|1769.5|1769|1770|1769|1770|1769|1769.5|1769|0
1757075860000|2025-09-05 12:37:40||1769.5||1769.5||1769.5||1769.5|0
1757075920000|2025-09-05 12:38:40||1769||1769.5||1769.5||1769|257
1757075960000|2025-09-05 12:39:20|||||||||429
1757075970000|2025-09-05 12:39:30||1769||1769||1769||1769|0
1757075980000|2025-09-05 12:39:40|1770.5|1769.5|1771|1770.5|1771|1770.5|1770.5|1769.5|50
1757075990000|2025-09-05 12:39:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1757076000000|2025-09-05 12:40:00||1769.5||1769.5||1769.5||1769.5|879
1757076010000|2025-09-05 12:40:10||1770||1769.5||1770||1769.5|0
1757076070000|2025-09-05 12:41:10|1770||1770||1770||1770||0
1757076080000|2025-09-05 12:41:20|||||||||363
1757076110000|2025-09-05 12:41:50|||||||||483
1757076120000|2025-09-05 12:42:00|||||||||733
1757076130000|2025-09-05 12:42:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1757076140000|2025-09-05 12:42:20|1770||1770||1770||1770||0
1757076160000|2025-09-05 12:42:40|1769|1769.5|1769|1768.5|1769|1769.5|1769|1768.5|2
1757076170000|2025-09-05 12:42:50|||||||||50
1757076210000|2025-09-05 12:43:30|1769.5|1769|1770|1769|1770|1769|1769.5|1769|0
1757076230000|2025-09-05 12:43:50|1769.5|1769.5|1770|1769|1770|1769.5|1769.5|1769|588
1757076270000|2025-09-05 12:44:30||1769.5||1769.5||1769.5||1769.5|0
1757076360000|2025-09-05 12:46:00|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|43
1757076460000|2025-09-05 12:47:40||1769||1769||1769.5||1769|529
1757076470000|2025-09-05 12:47:50||1769.5||1769.5||1769.5||1769.5|0
1757076520000|2025-09-05 12:48:40||1769||1769.5||1769.5||1769|0
1757076550000|2025-09-05 12:49:10|||||||||11
1757076580000|2025-09-05 12:49:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|475
1757076620000|2025-09-05 12:50:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|125
1757076650000|2025-09-05 12:50:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1757076670000|2025-09-05 12:51:10|||||||||7
1757076680000|2025-09-05 12:51:20|||||||||99
1757076690000|2025-09-05 12:51:30|||||||||256
1757076720000|2025-09-05 12:52:00|1771||1771||1771||1771||0
1757076730000|2025-09-05 12:52:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|29
1757076770000|2025-09-05 12:52:50|||||||||13
1757076800000|2025-09-05 12:53:20|||||||||141
1757076820000|2025-09-05 12:53:40|||||||||6
1757076830000|2025-09-05 12:53:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|487
1757076870000|2025-09-05 12:54:30|1771|1770|1771|1770.5|1771|1770.5|1770.5|1770|25
1757076880000|2025-09-05 12:54:40||1770||1770||1770||1770|0
1757076890000|2025-09-05 12:54:50|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|24
1757076980000|2025-09-05 12:56:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1757076990000|2025-09-05 12:56:30||1768.5||1769||1769||1768.5|622
1757077000000|2025-09-05 12:56:40|1770||1769.5||1770||1769.5||0
1757077010000|2025-09-05 12:56:50|||||||||10
1757077040000|2025-09-05 12:57:20|1770||1770||1770||1770||505
1757077070000|2025-09-05 12:57:50||1769.5||1769.5||1769.5||1769.5|0
1757077100000|2025-09-05 12:58:20|||||||||879
1757077110000|2025-09-05 12:58:30|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|674
1757077140000|2025-09-05 12:59:00||1769||1769||1769||1769|0
1757077170000|2025-09-05 12:59:30|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|0
1757077180000|2025-09-05 12:59:40|1771||1771.5||1771.5||1771||0
1757077200000|2025-09-05 13:00:00|1771|1770|1770.5|1770|1771|1770|1770.5|1770|0
1757077220000|2025-09-05 13:00:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|20
1757077240000|2025-09-05 13:00:40|1768.5|1768|1768.5|1768|1769|1768.5|1768.5|1768|1307
1757077250000|2025-09-05 13:00:50||1767.5||1767.5||1767.5||1767.5|0
1757077290000|2025-09-05 13:01:30|||||||||350
1757077300000|2025-09-05 13:01:40||1768||1767.5||1768||1767.5|0
1757077310000|2025-09-05 13:01:50||1768||1767.5||1768||1767.5|0
1757077330000|2025-09-05 13:02:10||1768||1768||1768||1768|0
1757077340000|2025-09-05 13:02:20|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|49
1757077350000|2025-09-05 13:02:30|1769|1768|1769|1768|1769|1768|1769|1768|478
1757077370000|2025-09-05 13:02:50|1768.5||1768.5||1768.5||1768.5||0
1757077380000|2025-09-05 13:03:00|||||||||879
1757077390000|2025-09-05 13:03:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|100
1757077400000|2025-09-05 13:03:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|115
1757077420000|2025-09-05 13:03:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1757077430000|2025-09-05 13:03:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1757077440000|2025-09-05 13:04:00|1770||1770||1770||1770||435
1757077480000|2025-09-05 13:04:40|1769.5||1769.5||1769.5||1769.5||0
1757077520000|2025-09-05 13:05:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|457
1757077540000|2025-09-05 13:05:40|||||||||2
1757077620000|2025-09-05 13:07:00|1769.5||1769.5||1769.5||1769.5||17
1757077660000|2025-09-05 13:07:40||1769||1768.5||1769||1768.5|879
1757077670000|2025-09-05 13:07:50||1769||1769||1769||1769|0
1757077690000|2025-09-05 13:08:10|1769|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|0
1757077740000|2025-09-05 13:09:00||1768||1768||1768||1768|300
1757077760000|2025-09-05 13:09:20|1768.5|1767|1768|1767|1768.5|1767.5|1768|1767|41
1757077770000|2025-09-05 13:09:30||1767.5||1767.5||1767.5||1767.5|0
1757077790000|2025-09-05 13:09:50|||||||||33
1757077910000|2025-09-05 13:11:50|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|0
1757077920000|2025-09-05 13:12:00|1768||1768||1768||1768||0
1757077980000|2025-09-05 13:13:00||1767||1767||1767||1767|0
1757077990000|2025-09-05 13:13:10|1767.5||1767.5||1767.5||1767.5||188
1757078060000|2025-09-05 13:14:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|3
1757078070000|2025-09-05 13:14:30|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|879
1757078080000|2025-09-05 13:14:40||1767||1767||1767||1767|0
1757078090000|2025-09-05 13:14:50||1766.5||1766.5||1766.5||1766.5|0
1757078100000|2025-09-05 13:15:00||1767||1767||1767||1767|0
1757078120000|2025-09-05 13:15:20|||||||||667
1757078170000|2025-09-05 13:16:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|297
1757078180000|2025-09-05 13:16:20||1767.5||1767.5||1767.5||1767.5|0
1757078190000|2025-09-05 13:16:30|1768||1768||1768||1768||0
1757078240000|2025-09-05 13:17:20||1767||1767||1767||1767|0
1757078250000|2025-09-05 13:17:30|||||||||313
1757078280000|2025-09-05 13:18:00|1767.5||1767.5||1767.5||1767.5||0
1757078290000|2025-09-05 13:18:10|1768||1768||1768||1768||0
1757078330000|2025-09-05 13:18:50|1767.5||1767.5||1767.5||1767.5||0
1757078430000|2025-09-05 13:20:30|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|80
1757078440000|2025-09-05 13:20:40|1767||1767||1767||1767||0
1757078480000|2025-09-05 13:21:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|32
1757078520000|2025-09-05 13:22:00||1765.5||1765.5||1765.5||1765.5|420
1757078540000|2025-09-05 13:22:20|1766||1766||1766||1766||73
1757078590000|2025-09-05 13:23:10||1765||1765||1765||1765|104
1757078610000|2025-09-05 13:23:30||1765.5||1765.5||1765.5||1765.5|0
1757078630000|2025-09-05 13:23:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|136
1757078640000|2025-09-05 13:24:00|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|285
1757078670000|2025-09-05 13:24:30||1766||1766||1766||1766|484
1757078680000|2025-09-05 13:24:40|1767||1767||1767||1767||0
1757078690000|2025-09-05 13:24:50|1766.5||1767||1767||1766.5||879
1757078700000|2025-09-05 13:25:00|1766.5||1767||1767||1766.5||90
1757078710000|2025-09-05 13:25:10||1766.5||1766.5||1766.5||1766.5|686
1757078790000|2025-09-05 13:26:30|1766.5|1766|1767|1766|1767|1766|1766.5|1766|0
1757078800000|2025-09-05 13:26:40|1766.5||1766.5||1766.5||1766.5||0
1757078810000|2025-09-05 13:26:50|||||||||12
1757078870000|2025-09-05 13:27:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757078920000|2025-09-05 13:28:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1757078930000|2025-09-05 13:28:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|30
1757078940000|2025-09-05 13:29:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757078960000|2025-09-05 13:29:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|246
1757079000000|2025-09-05 13:30:00|1765.5|1765|1765.5|1765|1766|1765.5|1765.5|1765|1222
1757079020000|2025-09-05 13:30:20|1765|1764|1765|1764|1765|1764|1765|1764|831
1757079030000|2025-09-05 13:30:30|1764.5|1764.5|1764.5|1764|1764.5|1764.5|1764.5|1764|98
1757079050000|2025-09-05 13:30:50|||||||||166
1757079060000|2025-09-05 13:31:00|1764|1763.5|1763.5|1763|1764|1763.5|1763|1762.5|858
1757079070000|2025-09-05 13:31:10|1764||1764||1764||1764||0
1757079080000|2025-09-05 13:31:20|1763.5||1763.5||1763.5||1763.5||0
1757079090000|2025-09-05 13:31:30|1764|1763.5|1765|1764.5|1765|1764.5|1764|1763.5|453
1757079100000|2025-09-05 13:31:40||1764||1764||1764||1764|300
1757079120000|2025-09-05 13:32:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1757079130000|2025-09-05 13:32:10|||||||||260
1757079140000|2025-09-05 13:32:20|1765|1764|1765|1764|1765|1764|1765|1764|879
1757079150000|2025-09-05 13:32:30||1764.5||1764.5||1764.5||1764.5|0
1757079160000|2025-09-05 13:32:40|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|0
1757079170000|2025-09-05 13:32:50||1764||1764||1764||1763.5|0
1757079180000|2025-09-05 13:33:00|||||||||611
1757079190000|2025-09-05 13:33:10|1765||1765||1765||1765||0
1757079200000|2025-09-05 13:33:20||1764.5||1764.5||1764.5||1764.5|0
1757079220000|2025-09-05 13:33:40||1764||1764||1764||1764|879
1757079230000|2025-09-05 13:33:50|1764.5||1764.5||1764.5||1764.5||298
1757079240000|2025-09-05 13:34:00||1763.5||1763.5||1763.5||1763.5|0
1757079250000|2025-09-05 13:34:10||1764||1764||1764||1764|0
1757079270000|2025-09-05 13:34:30|1764|1763.5|1764.5|1764|1764.5|1764|1764|1763.5|595
1757079280000|2025-09-05 13:34:40||1763.5||1764||1764||1763.5|0
1757079300000|2025-09-05 13:35:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1757079310000|2025-09-05 13:35:10|1765.5|1764|1764.5|1764|1765.5|1764|1764.5|1764|879
1757079320000|2025-09-05 13:35:20|1765|1764.5|1765|1764|1765|1764.5|1765|1764|621
1757079340000|2025-09-05 13:35:40|1764.5|1764.5|1765|1764.5|1765|1764.5|1764.5|1764.5|244
1757079350000|2025-09-05 13:35:50||1764||1764||1764||1764|0
1757079370000|2025-09-05 13:36:10||1764.5||1764.5||1764.5||1764.5|0
1757079380000|2025-09-05 13:36:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757079390000|2025-09-05 13:36:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|226
1757079400000|2025-09-05 13:36:40|1764.5|1764|1764.5|1763.5|1764.5|1764|1764|1763.5|897
1757079410000|2025-09-05 13:36:50|1764||1764||1764||1764||0
1757079420000|2025-09-05 13:37:00|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|243
1757079430000|2025-09-05 13:37:10|1764||1764||1764||1764||0
1757079500000|2025-09-05 13:38:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757079510000|2025-09-05 13:38:30|1764|1763.5|1764|1763.5|1764|1764|1764|1763.5|63
1757079530000|2025-09-05 13:38:50|||||||||402
1757079540000|2025-09-05 13:39:00|1764.5||1764.5||1764.5||1764.5||879
1757079560000|2025-09-05 13:39:20|1764||1764||1764||1764||0
1757079600000|2025-09-05 13:40:00|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|42
1757079610000|2025-09-05 13:40:10|||||||||407
1757079620000|2025-09-05 13:40:20|||||||||275
1757079630000|2025-09-05 13:40:30|||||||||284
1757079640000|2025-09-05 13:40:40||1761.5||1762||1762||1761.5|0
1757079650000|2025-09-05 13:40:50|||||||||879
1757079660000|2025-09-05 13:41:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757079670000|2025-09-05 13:41:10||1762||1762||1762||1762|0
1757079680000|2025-09-05 13:41:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|416
1757079690000|2025-09-05 13:41:30||1761.5||1762||1762||1761.5|0
1757079700000|2025-09-05 13:41:40|||||||||300
1757079720000|2025-09-05 13:42:00|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|879
1757079740000|2025-09-05 13:42:20||1762||1762||1762||1762|0
1757079750000|2025-09-05 13:42:30||1761.5||1761.5||1761.5||1761.5|0
1757079760000|2025-09-05 13:42:40||1762||1762||1762||1762|0
1757079770000|2025-09-05 13:42:50|1763||1763||1763||1763||641
1757079790000|2025-09-05 13:43:10|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|0
1757079810000|2025-09-05 13:43:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|202
1757079840000|2025-09-05 13:44:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|913
1757079850000|2025-09-05 13:44:10|1763.5||1763||1763.5||1763||845
1757079870000|2025-09-05 13:44:30|1763.5||1763||1763.5||1763||0
1757079880000|2025-09-05 13:44:40|||||||||471
1757079900000|2025-09-05 13:45:00|1763.5|1762|1763|1762.5|1763.5|1762.5|1763|1762|177
1757079910000|2025-09-05 13:45:10||1762||1762||1762||1762|879
1757079920000|2025-09-05 13:45:20||1762.5||1762||1762.5||1762|579
1757079940000|2025-09-05 13:45:40||1762.5||1762.5||1762.5||1762.5|24
1757079950000|2025-09-05 13:45:50||1762||1762||1762||1762|0
1757079960000|2025-09-05 13:46:00||1762.5||1762.5||1762.5||1762.5|0
1757079980000|2025-09-05 13:46:20|1763.5||1763.5||1763.5||1763.5||879
1757079990000|2025-09-05 13:46:30|1763||1763||1763||1763||0
1757080000000|2025-09-05 13:46:40||1762||1762||1762||1762|228
1757080010000|2025-09-05 13:46:50||1762.5||1762||1762.5||1762|0
1757080020000|2025-09-05 13:47:00|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|50
1757080030000|2025-09-05 13:47:10||1762||1762||1762||1762|0
1757080040000|2025-09-05 13:47:20|1762.5||1762.5||1762.5||1762.5||0
1757080060000|2025-09-05 13:47:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757080070000|2025-09-05 13:47:50||1762||1762||1762||1762|0
1757080090000|2025-09-05 13:48:10||1762.5||1762.5||1762.5||1762.5|0
1757080100000|2025-09-05 13:48:20|1763.5||1763.5||1763.5||1763.5||302
1757080120000|2025-09-05 13:48:40||1763||1763||1763||1763|0
1757080170000|2025-09-05 13:49:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|306
1757080180000|2025-09-05 13:49:40|||||||||276
1757080220000|2025-09-05 13:50:20|1763.5|1763|1763.5|1763|1764|1763|1763.5|1763|68
1757080230000|2025-09-05 13:50:30|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|286
1757080240000|2025-09-05 13:50:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|982
1757080260000|2025-09-05 13:51:00|1761|1760.5|1761.5|1760.5|1761.5|1761|1761|1760.5|1753
1757080280000|2025-09-05 13:51:20||1761||1761||1761||1761|25
1757080330000|2025-09-05 13:52:10|1762||1762||1762||1762||1180
1757080340000|2025-09-05 13:52:20||1761.5||1761.5||1761.5||1761.5|0
1757080360000|2025-09-05 13:52:40||1761||1761||1761||1761|807
1757080380000|2025-09-05 13:53:00|1761.5||1761.5||1761.5||1761.5||550
1757080400000|2025-09-05 13:53:20|1762||1762||1762||1762||0
1757080410000|2025-09-05 13:53:30|1761.5||1761.5||1761.5||1761.5||232
1757080420000|2025-09-05 13:53:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757080440000|2025-09-05 13:54:00|1760.5|1760|1761|1760|1761|1760|1760.5|1760|211
1757080450000|2025-09-05 13:54:10|1760.5||1760.5||1760.5||1760.5||807
1757080460000|2025-09-05 13:54:20|1761||1761||1761||1760.5||879
1757080500000|2025-09-05 13:55:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1757080530000|2025-09-05 13:55:30||1760||1759.5||1760||1759.5|305
1757080540000|2025-09-05 13:55:40||1760||1760||1760||1759.5|0
1757080550000|2025-09-05 13:55:50||1759.5||1760||1760||1759.5|0
1757080560000|2025-09-05 13:56:00|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|0
1757080570000|2025-09-05 13:56:10|1760||1760||1760||1760||0
1757080580000|2025-09-05 13:56:20|1760.5|1760|1760.5|1760|1760.5|1760|1760|1760|0
1757080590000|2025-09-05 13:56:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|642
1757080610000|2025-09-05 13:56:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1759.5|879
1757080640000|2025-09-05 13:57:20|||||||||50
1757080660000|2025-09-05 13:57:40|1761|1760.5|1761|1760|1761|1760.5|1761|1760|556
1757080670000|2025-09-05 13:57:50||1760.5||1760.5||1760.5||1760.5|0
1757080680000|2025-09-05 13:58:00|1760.5|1760|1760.5|1760|1760.5|1760.5|1760.5|1760|0
1757080700000|2025-09-05 13:58:20||1759.5||1759.5||1759.5||1759.5|0
1757080710000|2025-09-05 13:58:30|1760||1760||1760||1760||25
1757080760000|2025-09-05 13:59:20|1760.5||1760.5||1760.5||1760.5||231
1757080770000|2025-09-05 13:59:30|1760||1760||1760||1760||0
1757080810000|2025-09-05 14:00:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|0
1757080860000|2025-09-05 14:01:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|60
1757080880000|2025-09-05 14:01:20||1758||1758||1758||1758|0
1757080890000|2025-09-05 14:01:30|1758.5|1758.5|1759|1758.5|1759|1758.5|1758.5|1758.5|30
1757080900000|2025-09-05 14:01:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|0
1757080910000|2025-09-05 14:01:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|617
1757080920000|2025-09-05 14:02:00|||||||||200
1757080930000|2025-09-05 14:02:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1757080940000|2025-09-05 14:02:20|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|0
1757080960000|2025-09-05 14:02:40||1760||1760||1760||1760|14
1757080980000|2025-09-05 14:03:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760|0
1757081000000|2025-09-05 14:03:20|1760.5|1760|1760|1759.5|1760.5|1760|1760|1759.5|25
1757081010000|2025-09-05 14:03:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|687
1757081020000|2025-09-05 14:03:40|1761|1760|1761|1760|1761|1760.5|1761|1760|0
1757081030000|2025-09-05 14:03:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1757081040000|2025-09-05 14:04:00|1760||1760.5||1760.5||1760||0
1757081050000|2025-09-05 14:04:10|1760||1760.5||1760.5||1760||581
1757081060000|2025-09-05 14:04:20||1760||1759.5||1760||1759.5|0
1757081090000|2025-09-05 14:04:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1757081100000|2025-09-05 14:05:00|||||||||15
1757081140000|2025-09-05 14:05:40||1760.5||1760.5||1760.5||1760.5|0
1757081150000|2025-09-05 14:05:50|1761.5||1761.5||1761.5||1761.5||552
1757081170000|2025-09-05 14:06:10||1761||1761||1761||1761|0
1757081230000|2025-09-05 14:07:10|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|799
1757081240000|2025-09-05 14:07:20|1762||1762||1762||1762||100
1757081250000|2025-09-05 14:07:30|1761.5||1761.5||1761.5||1761.5||80
1757081260000|2025-09-05 14:07:40|1762||1762||1762||1762||0
1757081280000|2025-09-05 14:08:00|1761.5||1761.5||1761.5||1761.5||0
1757081320000|2025-09-05 14:08:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757081330000|2025-09-05 14:08:50|1761.5||1761.5||1761.5||1761||604
1757081340000|2025-09-05 14:09:00|||||||||7
1757081350000|2025-09-05 14:09:10|1761||1761||1761||1761||0
1757081380000|2025-09-05 14:09:40|||||||||20
1757081400000|2025-09-05 14:10:00|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|133
1757081410000|2025-09-05 14:10:10|1761||1760.5||1761||1760.5||81
1757081420000|2025-09-05 14:10:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|4
1757081430000|2025-09-05 14:10:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|879
1757081440000|2025-09-05 14:10:40|1761||1761||1761||1761||177
1757081470000|2025-09-05 14:11:10||1760.5||1760.5||1760.5||1760|1460
1757081480000|2025-09-05 14:11:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|346
1757081490000|2025-09-05 14:11:30||1760.5||1760.5||1760.5||1760.5|879
1757081500000|2025-09-05 14:11:40|1761||1761.5||1761.5||1761||0
1757081520000|2025-09-05 14:12:00|1761|1760|1761|1760.5|1761|1760.5|1761|1760|459
1757081610000|2025-09-05 14:13:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|511
1757081670000|2025-09-05 14:14:30|1762||1761.5||1762||1761.5||0
1757081700000|2025-09-05 14:15:00|1762|1761.5|1762.5|1761.5|1762.5|1762|1762|1761.5|291
1757081710000|2025-09-05 14:15:10|1762||1762||1762||1762||433
1757081730000|2025-09-05 14:15:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|258
1757081760000|2025-09-05 14:16:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|133
1757081770000|2025-09-05 14:16:10|||||||||2
1757081790000|2025-09-05 14:16:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1757081820000|2025-09-05 14:17:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|237
1757081830000|2025-09-05 14:17:10|1764.5|1764|1763.5|1763|1764.5|1764|1763.5|1763|1098
1757081860000|2025-09-05 14:17:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|265
1757081870000|2025-09-05 14:17:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757081890000|2025-09-05 14:18:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|103
1757081900000|2025-09-05 14:18:20||1764||1764||1764||1764|879
1757081910000|2025-09-05 14:18:30|1764.5|1764.5|1765|1764.5|1765|1764.5|1764.5|1764.5|264
1757081920000|2025-09-05 14:18:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|665
1757081960000|2025-09-05 14:19:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|25
1757081970000|2025-09-05 14:19:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|34
1757082000000|2025-09-05 14:20:00|||||||||20
1757082020000|2025-09-05 14:20:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1757082060000|2025-09-05 14:21:00|1763.5|1763|1763.5|1763|1763.5|1763.5|1763.5|1763|241
1757082090000|2025-09-05 14:21:30|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|820
1757082100000|2025-09-05 14:21:40|1763|1762.5|1763|1762|1763|1762.5|1763|1762|0
1757082110000|2025-09-05 14:21:50|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762|313
1757082180000|2025-09-05 14:23:00|1762.5|1762|1762.5|1762|1762.5|1762|1762|1761.5|324
1757082190000|2025-09-05 14:23:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|307
1757082200000|2025-09-05 14:23:20|||||||||125
1757082240000|2025-09-05 14:24:00||1761||1761||1761||1761|1
1757082250000|2025-09-05 14:24:10|1761.5||1761.5||1761.5||1761.5||0
1757082260000|2025-09-05 14:24:20|||||||||560
1757082270000|2025-09-05 14:24:30||1760.5||1761||1761||1760.5|262
1757082290000|2025-09-05 14:24:50||1760.5||1760.5||1760.5||1760.5|0
1757082300000|2025-09-05 14:25:00|1761||1761||1761||1761||0
1757082330000|2025-09-05 14:25:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|350
1757082350000|2025-09-05 14:25:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757082360000|2025-09-05 14:26:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1500
1757082370000|2025-09-05 14:26:10|||||||||193
1757082380000|2025-09-05 14:26:20|||||||||249
1757082400000|2025-09-05 14:26:40|||||||||200
1757082440000|2025-09-05 14:27:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|593
1757082450000|2025-09-05 14:27:30||1760||1760||1760.5||1760|428
1757082460000|2025-09-05 14:27:40|1760.5||1760.5||1760.5||1760.5||314
1757082480000|2025-09-05 14:28:00|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|179
1757082490000|2025-09-05 14:28:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|471
1757082550000|2025-09-05 14:29:10|||||||||115
1757082580000|2025-09-05 14:29:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|569
1757082600000|2025-09-05 14:30:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|324
1757082620000|2025-09-05 14:30:20|1760.5|1760|1760.5|1760|1760.5|1760|1760|1759.5|242
1757082630000|2025-09-05 14:30:30||1759.5||1760||1760||1759.5|0
1757082640000|2025-09-05 14:30:40|||||||||10
1757082700000|2025-09-05 14:31:40|1761||1760.5||1761||1760.5||150
1757082720000|2025-09-05 14:32:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|470
1757082760000|2025-09-05 14:32:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|81
1757082770000|2025-09-05 14:32:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1757082820000|2025-09-05 14:33:40|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|539
1757082830000|2025-09-05 14:33:50|||||||||296
1757082850000|2025-09-05 14:34:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|581
1757082860000|2025-09-05 14:34:20|||||||||133
1757082890000|2025-09-05 14:34:50|||||||||100
1757082900000|2025-09-05 14:35:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|1343
1757082910000|2025-09-05 14:35:10|||||||||3
1757082920000|2025-09-05 14:35:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|51
1757082930000|2025-09-05 14:35:30|||||||||189
1757082940000|2025-09-05 14:35:40|||||||||879
1757082950000|2025-09-05 14:35:50|1760|1759.5|1760.5|1760|1760.5|1760|1760|1759.5|278
1757082980000|2025-09-05 14:36:20|||||||||1286
1757083090000|2025-09-05 14:38:10|||||||||10
1757083120000|2025-09-05 14:38:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|441
1757083150000|2025-09-05 14:39:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|659
1757083210000|2025-09-05 14:40:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757083230000|2025-09-05 14:40:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757083240000|2025-09-05 14:40:40|||||||||10
1757083250000|2025-09-05 14:40:50|1762||1762||1762||1762||0
1757083290000|2025-09-05 14:41:30||1761.5||1761.5||1761.5||1761.5|0
1757083310000|2025-09-05 14:41:50|||||||||260
1757083320000|2025-09-05 14:42:00|||||||||1758
1757083330000|2025-09-05 14:42:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|96
1757083350000|2025-09-05 14:42:30|||||||||616
1757083360000|2025-09-05 14:42:40|||||||||340
1757083370000|2025-09-05 14:42:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1057
1757083390000|2025-09-05 14:43:10|1761.5|1761|1762|1761|1762|1761.5|1761.5|1761|776
1757083410000|2025-09-05 14:43:30|1761.5||1761.5||1761.5||1761.5||0
1757083440000|2025-09-05 14:44:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|131
1757083500000|2025-09-05 14:45:00||1761||1761||1761||1761|0
1757083520000|2025-09-05 14:45:20|1761.5||1761.5||1762||1761.5||0
1757083530000|2025-09-05 14:45:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|959
1757083560000|2025-09-05 14:46:00||1761||1761.5||1761.5||1761|0
1757083610000|2025-09-05 14:46:50||1761||1761.5||1761.5||1761|0
1757083620000|2025-09-05 14:47:00||1761||1761||1761.5||1761|0
1757083630000|2025-09-05 14:47:10||1761.5||1761.5||1761.5||1761|0
1757083650000|2025-09-05 14:47:30|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|0
1757083660000|2025-09-05 14:47:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1757083700000|2025-09-05 14:48:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|13
1757083710000|2025-09-05 14:48:30|||||||||351
1757083740000|2025-09-05 14:49:00|||||||||28
1757083780000|2025-09-05 14:49:40|||||||||25
1757083810000|2025-09-05 14:50:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|196
1757083840000|2025-09-05 14:50:40|||||||||150
1757083910000|2025-09-05 14:51:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1757083920000|2025-09-05 14:52:00|||||||||113
1757083950000|2025-09-05 14:52:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|6
1757083960000|2025-09-05 14:52:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757084010000|2025-09-05 14:53:30|||||||||70
1757084030000|2025-09-05 14:53:50|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|375
1757084040000|2025-09-05 14:54:00|||||||||600
1757084070000|2025-09-05 14:54:30|||||||||15
1757084080000|2025-09-05 14:54:40|1762.5|1762|1762.5|1762|1763|1762.5|1762.5|1762|10
1757084090000|2025-09-05 14:54:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|583
1757084120000|2025-09-05 14:55:20||1762||1762||1762||1762|495
1757084140000|2025-09-05 14:55:40|||||||||28
1757084160000|2025-09-05 14:56:00|1762.5||1763||1763||1762.5||88
1757084170000|2025-09-05 14:56:10|1762.5||1762.5||1763||1762.5||155
1757084200000|2025-09-05 14:56:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757084260000|2025-09-05 14:57:40|||||||||250
1757084310000|2025-09-05 14:58:30|||||||||28
1757084350000|2025-09-05 14:59:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|1528
1757084370000|2025-09-05 14:59:30|||||||||596
1757084400000|2025-09-05 15:00:00|||||||||685
1757084420000|2025-09-05 15:00:20||1761.5||1761.5||1761.5||1761.5|613
1757084430000|2025-09-05 15:00:30|1762||1762||1762||1762||28
1757084470000|2025-09-05 15:01:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1757084500000|2025-09-05 15:01:40|||||||||341
1757084510000|2025-09-05 15:01:50|||||||||126
1757084580000|2025-09-05 15:03:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757084590000|2025-09-05 15:03:10|||||||||1
1757084630000|2025-09-05 15:03:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|278
1757084640000|2025-09-05 15:04:00|||||||||1000
1757084680000|2025-09-05 15:04:40|||||||||71
1757084700000|2025-09-05 15:05:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|92
1757084720000|2025-09-05 15:05:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757084730000|2025-09-05 15:05:30||1761.5||1761.5||1761.5||1761.5|0
1757084740000|2025-09-05 15:05:40|1762||1762.5||1762.5||1762||0
1757084750000|2025-09-05 15:05:50||1762||1762||1762||1762|0
1757084860000|2025-09-05 15:07:40|||||||||667
1757084920000|2025-09-05 15:08:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757084960000|2025-09-05 15:09:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757085020000|2025-09-05 15:10:20|1761.5|1761|1762|1761.5|1762|1761.5|1761.5|1761|992
1757085030000|2025-09-05 15:10:30|||||||||301
1757085110000|2025-09-05 15:11:50|||||||||300
1757085170000|2025-09-05 15:12:50|||||||||8
1757085180000|2025-09-05 15:13:00|1761.5|1761|1762|1761|1762|1761.5|1761.5|1761|879
1757085190000|2025-09-05 15:13:10||1761.5||1761.5||1761.5||1761.5|0
1757085220000|2025-09-05 15:13:40||1761||1761||1761.5||1761|0
1757085230000|2025-09-05 15:13:50||1761.5||1761.5||1761.5||1761.5|0
1757085240000|2025-09-05 15:14:00|||||||||100
1757085260000|2025-09-05 15:14:20|||||||||533
1757085300000|2025-09-05 15:15:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1757085310000|2025-09-05 15:15:10|1762|1761|1762.5|1761.5|1763|1762|1762|1761|1560
1757085320000|2025-09-05 15:15:20|1763|1762|1763|1761.5|1763|1762|1762.5|1761|879
1757085330000|2025-09-05 15:15:30|1762.5|1761|1762.5|1761|1762.5|1761|1762|1761|0
1757085340000|2025-09-05 15:15:40|1763|1761.5|1762|1761|1763|1762|1762|1761|1436
1757085350000|2025-09-05 15:15:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|1170
1757085360000|2025-09-05 15:16:00|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|873
1757085370000|2025-09-05 15:16:10|1762|1761|1762|1761|1762.5|1761.5|1762|1761|0
1757085380000|2025-09-05 15:16:20|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|0
1757085390000|2025-09-05 15:16:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|15
1757085400000|2025-09-05 15:16:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1757085410000|2025-09-05 15:16:50|1762|1761|1762|1761|1762.5|1761.5|1762|1761|56
1757085420000|2025-09-05 15:17:00|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|588
1757085430000|2025-09-05 15:17:10|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|0
1757085440000|2025-09-05 15:17:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|0
1757085450000|2025-09-05 15:17:30|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085460000|2025-09-05 15:17:40|1762|1761|1762|1761|1762|1761|1761.5|1760.5|45
1757085470000|2025-09-05 15:17:50|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085480000|2025-09-05 15:18:00|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|243
1757085490000|2025-09-05 15:18:10|1761|1760|1761.5|1760.5|1762|1761|1761|1760|213
1757085500000|2025-09-05 15:18:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085510000|2025-09-05 15:18:30|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|490
1757085520000|2025-09-05 15:18:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1757085530000|2025-09-05 15:18:50|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085540000|2025-09-05 15:19:00|1762|1761|1762|1761|1762|1761|1762|1761|1075
1757085550000|2025-09-05 15:19:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|218
1757085560000|2025-09-05 15:19:20|1761|1760|1761|1760|1761.5|1760.5|1761|1760|0
1757085570000|2025-09-05 15:19:30|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|5508
1757085580000|2025-09-05 15:19:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1757085590000|2025-09-05 15:19:50|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085600000|2025-09-05 15:20:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1757085610000|2025-09-05 15:20:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1757085620000|2025-09-05 15:20:20|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085630000|2025-09-05 15:20:30|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085640000|2025-09-05 15:20:40|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085650000|2025-09-05 15:20:50|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085660000|2025-09-05 15:21:00|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|30
1757085670000|2025-09-05 15:21:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085680000|2025-09-05 15:21:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1757085690000|2025-09-05 15:21:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085700000|2025-09-05 15:21:40|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085710000|2025-09-05 15:21:50|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085720000|2025-09-05 15:22:00|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085730000|2025-09-05 15:22:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085740000|2025-09-05 15:22:20|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085750000|2025-09-05 15:22:30|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757085760000|2025-09-05 15:22:40|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|486
1757085770000|2025-09-05 15:22:50|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|492
1757085780000|2025-09-05 15:23:00|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|112
1757085790000|2025-09-05 15:23:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085800000|2025-09-05 15:23:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|0
1757085810000|2025-09-05 15:23:30|1762|1761|1762|1761|1762.5|1761.5|1762|1761|20
1757085820000|2025-09-05 15:23:40|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|0
1757085830000|2025-09-05 15:23:50|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|34
1757085840000|2025-09-05 15:24:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1757085850000|2025-09-05 15:24:10|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1757085860000|2025-09-05 15:24:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1757085870000|2025-09-05 15:24:30|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|102
1757085890000|2025-09-05 15:24:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1757085900000|2025-09-05 15:25:00|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|972
1757085910000|2025-09-05 15:25:10|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|479
1757085920000|2025-09-05 15:25:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|28
1757085930000|2025-09-05 15:25:30|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|175
1757085940000|2025-09-05 15:25:40|1762|1761|1762|1761|1762|1761|1761.5|1760.5|939
1757085950000|2025-09-05 15:25:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1757085960000|2025-09-05 15:26:00|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|170
1757085970000|2025-09-05 15:26:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|217
1757085980000|2025-09-05 15:26:20|1761|1760|1761|1760|1761.5|1760.5|1761|1760|0
1757085990000|2025-09-05 15:26:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760|0
1757086010000|2025-09-05 15:26:50|1761|1760|1761|1760|1761|1760|1760.5|1759.5|135
1757086020000|2025-09-05 15:27:00|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|0
1757086030000|2025-09-05 15:27:10|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|4
1757086050000|2025-09-05 15:27:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|24
1757086060000|2025-09-05 15:27:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1757086070000|2025-09-05 15:27:50|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|104
1757086080000|2025-09-05 15:28:00|1760.5|1759.5|1760.5|1759.5|1761|1760|1760.5|1759.5|151
1757086090000|2025-09-05 15:28:10|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1757086100000|2025-09-05 15:28:20|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1757086110000|2025-09-05 15:28:30|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1757086120000|2025-09-05 15:28:40|1761|1760|1761|1760|1761|1760|1761|1760|0
1757086130000|2025-09-05 15:28:50|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|0
1757086140000|2025-09-05 15:29:00|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|817
1757086150000|2025-09-05 15:29:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|684
1757086160000|2025-09-05 15:29:20|1762|1761|1762|1761|1762.5|1761.5|1762|1761|103
1757086170000|2025-09-05 15:29:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|508
1757086180000|2025-09-05 15:29:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1757086190000|2025-09-05 15:29:50|1762|1761|1762.5|1761|1762.5|1761.5|1762|1760.5|257
1757314820000|2025-09-08 07:00:20|1769|1765|1767.5|1766|1769|1766|1766.5|1765|0
1757314830000|2025-09-08 07:00:30|1769|1767|1769.5|1768.5|1769.5|1768.5|1769|1767|0
1757314840000|2025-09-08 07:00:40|||||||||20
1757314860000|2025-09-08 07:01:00|1769|1767.5|1769.5|1767.5|1769.5|1767.5|1769|1767.5|0
1757314870000|2025-09-08 07:01:10|1769||1769||1769||1769||0
1757314890000|2025-09-08 07:01:30|1767.5|1766|1767.5|1765.5|1767.5|1766|1767.5|1765.5|0
1757314900000|2025-09-08 07:01:40|1768|1766.5|1767|1765.5|1768|1766.5|1767|1765.5|0
1757314920000|2025-09-08 07:02:00||1766||1766||1766||1766|0
1757314940000|2025-09-08 07:02:20||1765.5||1765.5||1765.5||1765.5|0
1757314950000|2025-09-08 07:02:30|1766.5||1766.5||1766.5||1766.5||0
1757314970000|2025-09-08 07:02:50|||||||||25
1757314980000|2025-09-08 07:03:00|1767||1767||1767||1767||0
1757315010000|2025-09-08 07:03:30|||||||||57
1757315020000|2025-09-08 07:03:40|1767.5|1766|1767|1765.5|1767.5|1766|1767|1765.5|403
1757315040000|2025-09-08 07:04:00|||||||||127
1757315060000|2025-09-08 07:04:20|1767.5|1766|1767.5|1766|1767.5|1766|1767.5|1766|0
1757315080000|2025-09-08 07:04:40|1768|1766.5|1767.5|1766|1768|1766.5|1767.5|1766|205
1757315090000|2025-09-08 07:04:50||1765.5||1766||1766||1765.5|0
1757315100000|2025-09-08 07:05:00|1768|1766.5|1767.5|1766|1768|1766.5|1767.5|1766|113
1757315150000|2025-09-08 07:05:50||1766.5||1766||1766.5||1766|162
1757315170000|2025-09-08 07:06:10|1767||1767||1767||1767||0
1757315190000|2025-09-08 07:06:30|1766|1765.5|1766|1764.5|1766|1765.5|1766|1764.5|111
1757315210000|2025-09-08 07:06:50|1765.5||1766||1766||1765.5||793
1757315220000|2025-09-08 07:07:00|1765|1763.5|1764.5|1763|1765|1763.5|1764.5|1763|26
1757315230000|2025-09-08 07:07:10|1764|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|162
1757315240000|2025-09-08 07:07:20|1764|1763|1764|1763|1764|1763|1764|1763|0
1757315250000|2025-09-08 07:07:30||1762.5||1762.5||1762.5||1762.5|277
1757315280000|2025-09-08 07:08:00|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|0
1757315290000|2025-09-08 07:08:10|1763||1763.5||1763.5||1763||25
1757315320000|2025-09-08 07:08:40|1763||1763||1763||1762.5||0
1757315330000|2025-09-08 07:08:50|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|376
1757315340000|2025-09-08 07:09:00|1764|1763|1764|1763|1764|1763|1764|1763|101
1757315370000|2025-09-08 07:09:30|1763.5||1764||1764||1763.5||0
1757315380000|2025-09-08 07:09:40|1763.5||1764||1764||1763.5||110
1757315410000|2025-09-08 07:10:10|||||||||55
1757315420000|2025-09-08 07:10:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1757315430000|2025-09-08 07:10:30|1763||1763.5||1763.5||1763||0
1757315450000|2025-09-08 07:10:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1757315460000|2025-09-08 07:11:00|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|53
1757315470000|2025-09-08 07:11:10|||||||||29
1757315480000|2025-09-08 07:11:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|78
1757315510000|2025-09-08 07:11:50|1764|1764|1765.5|1764.5|1765.5|1764.5|1764|1764|992
1757315520000|2025-09-08 07:12:00|1766|1765|1766|1765.5|1766|1765.5|1766|1765|0
1757315540000|2025-09-08 07:12:20|1765.5|1765|1766|1765|1766|1765|1765.5|1765|138
1757315550000|2025-09-08 07:12:30|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|242
1757315560000|2025-09-08 07:12:40|||||||||209
1757315580000|2025-09-08 07:13:00|1765.5||1765.5||1765.5||1765.5||0
1757315590000|2025-09-08 07:13:10|1766||1765.5||1766||1765.5||0
1757315600000|2025-09-08 07:13:20|1765|1764|1765|1764|1765|1764|1765|1764|0
1757315620000|2025-09-08 07:13:40|1764.5|1763.5|1763.5|1762.5|1764.5|1763.5|1763.5|1762.5|0
1757315630000|2025-09-08 07:13:50|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|237
1757315670000|2025-09-08 07:14:30|1764|1763|1764|1763|1764|1763|1763.5|1763|0
1757315680000|2025-09-08 07:14:40|||||||||120
1757315690000|2025-09-08 07:14:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1757315710000|2025-09-08 07:15:10|1765|1764|1765|1764|1765|1764|1765|1764|25
1757315720000|2025-09-08 07:15:20|1764.5||1764.5||1764.5||1764.5||0
1757315730000|2025-09-08 07:15:30|||||||||1
1757315750000|2025-09-08 07:15:50|1765||1765||1765||1765||0
1757315760000|2025-09-08 07:16:00|1765.5||1765||1765.5||1765||0
1757315770000|2025-09-08 07:16:10|1764.5||1765||1765||1764.5||0
1757315780000|2025-09-08 07:16:20|1764.5||1764.5||1764.5||1764.5||0
1757315790000|2025-09-08 07:16:30|||||||||68
1757315820000|2025-09-08 07:17:00|1765||1765||1765||1765||0
1757315870000|2025-09-08 07:17:50|1764.5||1764.5||1764.5||1764.5||0
1757315880000|2025-09-08 07:18:00|||||||||177
1757315890000|2025-09-08 07:18:10|1765||1765||1765||1765||0
1757315920000|2025-09-08 07:18:40|1766|1765|1766|1765.5|1766|1765.5|1766|1765|0
1757315960000|2025-09-08 07:19:20|||||||||1
1757315980000|2025-09-08 07:19:40|1766.5||1766||1766.5||1766||103
1757316000000|2025-09-08 07:20:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|2
1757316060000|2025-09-08 07:21:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|341
1757316070000|2025-09-08 07:21:10||1765.5||1765||1765.5||1765|0
1757316090000|2025-09-08 07:21:30|1765.5||1766||1766||1765.5||0
1757316100000|2025-09-08 07:21:40|1765.5||1765.5||1765.5||1765.5||0
1757316110000|2025-09-08 07:21:50|1766||1766||1766||1766||0
1757316130000|2025-09-08 07:22:10|1765.5|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|0
1757316140000|2025-09-08 07:22:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|280
1757316150000|2025-09-08 07:22:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|207
1757316160000|2025-09-08 07:22:40|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|6
1757316190000|2025-09-08 07:23:10|1765||1765||1765||1765||0
1757316200000|2025-09-08 07:23:20||1764||1764||1764||1764|0
1757316210000|2025-09-08 07:23:30|1764.5||1764.5||1764.5||1764.5||150
1757316220000|2025-09-08 07:23:40|1765||1765||1765||1765||13
1757316250000|2025-09-08 07:24:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1757316260000|2025-09-08 07:24:20|1765||1765||1765||1765||0
1757316280000|2025-09-08 07:24:40|1765.5|1765|1766.5|1765.5|1766.5|1765.5|1765.5|1765|782
1757316290000|2025-09-08 07:24:50|1766|1765|1766|1765|1766|1765|1765.5|1765|87
1757316320000|2025-09-08 07:25:20||1765.5||1765||1765.5||1765|422
1757316340000|2025-09-08 07:25:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|436
1757316370000|2025-09-08 07:26:10||1766||1766||1766||1766|0
1757316400000|2025-09-08 07:26:40|1767|1766.5|1767|1766|1767|1766.5|1767|1766|771
1757316430000|2025-09-08 07:27:10||1766.5||1766.5||1766.5||1766.5|0
1757316440000|2025-09-08 07:27:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|852
1757316450000|2025-09-08 07:27:30|||||||||170
1757316520000|2025-09-08 07:28:40||1765.5||1765.5||1765.5||1765.5|567
1757316530000|2025-09-08 07:28:50||1766||1766||1766||1766|0
1757316540000|2025-09-08 07:29:00||1765.5||1765.5||1765.5||1765.5|0
1757316550000|2025-09-08 07:29:10|1766||1766||1766||1766||0
1757316570000|2025-09-08 07:29:30|||||||||100
1757316580000|2025-09-08 07:29:40|1766.5|1766|1767|1766|1767|1766|1766.5|1766|480
1757316600000|2025-09-08 07:30:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1757316610000|2025-09-08 07:30:10||1767||1767||1767||1767|0
1757316620000|2025-09-08 07:30:20|1768||1768||1768||1768||300
1757316630000|2025-09-08 07:30:30||1767.5||1767.5||1767.5||1767.5|0
1757316640000|2025-09-08 07:30:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|85
1757316690000|2025-09-08 07:31:30|||||||||116
1757316700000|2025-09-08 07:31:40|||||||||249
1757316710000|2025-09-08 07:31:50||1767.5||1767.5||1767.5||1767.5|480
1757316790000|2025-09-08 07:33:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1757316800000|2025-09-08 07:33:20|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|275
1757316820000|2025-09-08 07:33:40|||||||||120
1757316840000|2025-09-08 07:34:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|359
1757316860000|2025-09-08 07:34:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|277
1757316890000|2025-09-08 07:34:50||1766.5||1766.5||1766.5||1766.5|335
1757316900000|2025-09-08 07:35:00|1768|1767|1768|1767|1768|1767|1768|1767|99
1757316910000|2025-09-08 07:35:10|1767.5||1767.5||1767.5||1767.5||120
1757316940000|2025-09-08 07:35:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|546
1757316960000|2025-09-08 07:36:00||1766||1766||1766||1766|401
1757316970000|2025-09-08 07:36:10|||||||||50
1757316990000|2025-09-08 07:36:30||1766.5||1766.5||1766.5||1766.5|0
1757317000000|2025-09-08 07:36:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|752
1757317010000|2025-09-08 07:36:50|1768||1768||1768||1768||0
1757317020000|2025-09-08 07:37:00||1767.5||1767.5||1767.5||1767.5|0
1757317050000|2025-09-08 07:37:30|||||||||6
1757317100000|2025-09-08 07:38:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|329
1757317130000|2025-09-08 07:38:50|||||||||25
1757317160000|2025-09-08 07:39:20||1767.5||1767.5||1767.5||1767.5|151
1757317180000|2025-09-08 07:39:40|1768||1768||1768||1768||0
1757317190000|2025-09-08 07:39:50|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|55
1757317200000|2025-09-08 07:40:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1757317270000|2025-09-08 07:41:10|1767.5||1767.5||1767.5||1767.5||207
1757317280000|2025-09-08 07:41:20|||||||||6
1757317300000|2025-09-08 07:41:40|1768|1767.5|1768|1767|1768|1767.5|1768|1767|462
1757317310000|2025-09-08 07:41:50|1767.5||1767.5||1767.5||1767.5||0
1757317320000|2025-09-08 07:42:00|1768||1768||1768||1768||0
1757317340000|2025-09-08 07:42:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|166
1757317360000|2025-09-08 07:42:40|1768|1767|1768|1767.5|1768|1767.5|1768|1767|149
1757317370000|2025-09-08 07:42:50|1768.5||1768.5||1768.5||1768.5||181
1757317400000|2025-09-08 07:43:20|1768||1768||1768||1768||0
1757317410000|2025-09-08 07:43:30||1767||1767||1767||1767|2
1757317450000|2025-09-08 07:44:10||1767.5||1767||1767.5||1767|21
1757317460000|2025-09-08 07:44:20|||||||||1
1757317490000|2025-09-08 07:44:50||1767.5||1767.5||1767.5||1767.5|0
1757317500000|2025-09-08 07:45:00||1767||1767.5||1767.5||1767|880
1757317520000|2025-09-08 07:45:20|1768.5||1768||1768.5||1768||0
1757317540000|2025-09-08 07:45:40||1767||1767||1767.5||1767|0
1757317550000|2025-09-08 07:45:50|1767.5|1766.5|1766.5|1766|1767.5|1766.5|1766.5|1766|627
1757317560000|2025-09-08 07:46:00||1765.5||1765.5||1765.5||1765.5|0
1757317570000|2025-09-08 07:46:10|||||||||30
1757317580000|2025-09-08 07:46:20|1766||1766||1766||1766||0
1757317590000|2025-09-08 07:46:30|1766.5|1765|1766.5|1765.5|1766.5|1765.5|1766.5|1765|172
1757317650000|2025-09-08 07:47:30|1766|1766|1766.5|1766|1766.5|1766|1766|1766|436
1757317660000|2025-09-08 07:47:40||1765.5||1765.5||1765.5||1765.5|8
1757317670000|2025-09-08 07:47:50||1766||1766||1766||1766|0
1757317680000|2025-09-08 07:48:00|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|28
1757317690000|2025-09-08 07:48:10|1766|1765|1766|1765|1766|1765|1766|1765|421
1757317700000|2025-09-08 07:48:20||1765.5||1765.5||1765.5||1765.5|480
1757317710000|2025-09-08 07:48:30||1765||1765||1765||1765|0
1757317720000|2025-09-08 07:48:40|1765.5||1765.5||1765.5||1765.5||2
1757317740000|2025-09-08 07:49:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|438
1757317800000|2025-09-08 07:50:00|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|456
1757317810000|2025-09-08 07:50:10||1765||1765||1765||1765|0
1757317830000|2025-09-08 07:50:30|||||||||2
1757317840000|2025-09-08 07:50:40|1766|1765.5|1766.5|1766|1766.5|1766|1765.5|1765.5|686
1757317850000|2025-09-08 07:50:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|379
1757317860000|2025-09-08 07:51:00|||||||||2
1757317900000|2025-09-08 07:51:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|268
1757317940000|2025-09-08 07:52:20|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|114
1757317970000|2025-09-08 07:52:50|1767||1767||1767||1767||599
1757318000000|2025-09-08 07:53:20|||||||||74
1757318010000|2025-09-08 07:53:30|||||||||115
1757318030000|2025-09-08 07:53:50|1766.5||1767||1767||1766.5||0
1757318050000|2025-09-08 07:54:10|1767.5|1766.5|1767.5|1767|1767.5|1767|1767.5|1766.5|1
1757318060000|2025-09-08 07:54:20|1768||1768||1768||1768||0
1757318070000|2025-09-08 07:54:30||1767.5||1767.5||1767.5||1767.5|0
1757318080000|2025-09-08 07:54:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1757318090000|2025-09-08 07:54:50|||||||||60
1757318100000|2025-09-08 07:55:00|1768|1767.5|1768|1767|1768|1767.5|1768|1767|13
1757318110000|2025-09-08 07:55:10|||||||||28
1757318150000|2025-09-08 07:55:50|1767.5||1768||1768||1767.5||0
1757318180000|2025-09-08 07:56:20|1767.5||1767.5||1768||1767.5||0
1757318190000|2025-09-08 07:56:30|||||||||16
1757318200000|2025-09-08 07:56:40|1768||1768||1768||1768||0
1757318230000|2025-09-08 07:57:10||1767.5||1767.5||1767.5||1767.5|93
1757318300000|2025-09-08 07:58:20|1768.5||1768.5||1768.5||1768.5||387
1757318310000|2025-09-08 07:58:30|1768||1768||1768||1768||2
1757318330000|2025-09-08 07:58:50|1768.5||1768.5||1768.5||1768.5||440
1757318370000|2025-09-08 07:59:30|1769|1768|1769|1768.5|1769|1768.5|1769|1768|350
1757318400000|2025-09-08 08:00:00||1768||1768||1768||1768|328
1757318450000|2025-09-08 08:00:50||1768.5||1768||1768.5||1768|0
1757318480000|2025-09-08 08:01:20|1768.5||1768.5||1768.5||1768.5||0
1757318510000|2025-09-08 08:01:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|300
1757318550000|2025-09-08 08:02:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|25
1757318580000|2025-09-08 08:03:00|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|467
1757318590000|2025-09-08 08:03:10|||||||||50
1757318600000|2025-09-08 08:03:20|1767.5|1766.5|1767|1766|1767.5|1766.5|1767|1766|587
1757318620000|2025-09-08 08:03:40|1766.5||1766.5||1766.5||1766.5||35
1757318630000|2025-09-08 08:03:50|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|171
1757318650000|2025-09-08 08:04:10|||||||||235
1757318710000|2025-09-08 08:05:10|||||||||7
1757318720000|2025-09-08 08:05:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|549
1757318810000|2025-09-08 08:06:50|||||||||150
1757318830000|2025-09-08 08:07:10|||||||||2
1757318840000|2025-09-08 08:07:20|||||||||143
1757318850000|2025-09-08 08:07:30|||||||||2
1757318870000|2025-09-08 08:07:50||1766||1766.5||1766.5||1766|25
1757318880000|2025-09-08 08:08:00||1766||1766||1766||1766|0
1757318900000|2025-09-08 08:08:20||1766.5||1766.5||1766.5||1766.5|0
1757318910000|2025-09-08 08:08:30|||||||||160
1757318920000|2025-09-08 08:08:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757318930000|2025-09-08 08:08:50|1767||1766.5||1767||1766.5||0
1757318940000|2025-09-08 08:09:00|1767||1767||1767||1767||49
1757318960000|2025-09-08 08:09:20|||||||||19
1757318970000|2025-09-08 08:09:30|||||||||170
1757318990000|2025-09-08 08:09:50|1766.5||1766.5||1766.5||1766.5||0
1757319000000|2025-09-08 08:10:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757319010000|2025-09-08 08:10:10|1766.5|1766|1767|1766|1767|1766|1766.5|1766|182
1757319020000|2025-09-08 08:10:20||1766.5||1766||1766.5||1766|0
1757319030000|2025-09-08 08:10:30||1766.5||1766.5||1766.5||1766.5|2
1757319060000|2025-09-08 08:11:00||1766||1766||1766||1766|15
1757319070000|2025-09-08 08:11:10|||||||||2
1757319090000|2025-09-08 08:11:30||1766.5||1766.5||1766.5||1766.5|472
1757319100000|2025-09-08 08:11:40||1766||1766||1766||1766|0
1757319110000|2025-09-08 08:11:50||1766.5||1766||1766.5||1766|200
1757319160000|2025-09-08 08:12:40|||||||||12
1757319190000|2025-09-08 08:13:10|1766.5||1766.5||1766.5||1766.5||0
1757319200000|2025-09-08 08:13:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|2
1757319210000|2025-09-08 08:13:30|1766.5||1766.5||1766.5||1766.5||0
1757319240000|2025-09-08 08:14:00||1766||1766||1766||1766|0
1757319250000|2025-09-08 08:14:10|1767||1767||1767||1767||180
1757319300000|2025-09-08 08:15:00|1766.5||1766.5||1766.5||1766.5||0
1757319310000|2025-09-08 08:15:10|1767||1767||1767||1767||0
1757319340000|2025-09-08 08:15:40|1766.5||1766.5||1766.5||1766.5||0
1757319390000|2025-09-08 08:16:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757319430000|2025-09-08 08:17:10|||||||||10
1757319470000|2025-09-08 08:17:50|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|513
1757319480000|2025-09-08 08:18:00|||||||||772
1757319490000|2025-09-08 08:18:10|1766.5||1766.5||1766.5||1766.5||0
1757319510000|2025-09-08 08:18:30|1766|1766|1766|1765.5|1766|1766|1766|1765.5|323
1757319530000|2025-09-08 08:18:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757319540000|2025-09-08 08:19:00|||||||||1
1757319560000|2025-09-08 08:19:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|81
1757319570000|2025-09-08 08:19:30|1767.5||1767.5||1767.5||1767.5||777
1757319580000|2025-09-08 08:19:40||1767||1767||1767||1767|0
1757319590000|2025-09-08 08:19:50|1768||1768||1768||1768||438
1757319600000|2025-09-08 08:20:00||1767.5||1767.5||1767.5||1767.5|0
1757319630000|2025-09-08 08:20:30||1767||1767||1767||1767|0
1757319660000|2025-09-08 08:21:00||1767.5||1767.5||1767.5||1767.5|0
1757319690000|2025-09-08 08:21:30|||||||||25
1757319700000|2025-09-08 08:21:40|1767.5|1767|1767.5|1767|1768|1767|1767.5|1767|0
1757319710000|2025-09-08 08:21:50|1768||1768||1768||1767.5||40
1757319720000|2025-09-08 08:22:00|1767.5||1767.5||1767.5||1767.5||0
1757319740000|2025-09-08 08:22:20||1766.5||1766.5||1766.5||1766.5|0
1757319750000|2025-09-08 08:22:30|1768|1767|1768|1767|1768|1767|1768|1767|160
1757319760000|2025-09-08 08:22:40|1767.5||1767.5||1767.5||1767.5||0
1757319770000|2025-09-08 08:22:50|||||||||28
1757319780000|2025-09-08 08:23:00|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|164
1757319800000|2025-09-08 08:23:20|1768||1768||1768||1768||0
1757319820000|2025-09-08 08:23:40|1768.5||1768||1768.5||1768||0
1757319840000|2025-09-08 08:24:00|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|8
1757319850000|2025-09-08 08:24:10|1769|1768|1769|1768|1769|1768|1769|1768|5
1757319860000|2025-09-08 08:24:20|||||||||36
1757319870000|2025-09-08 08:24:30||1768.5||1768.5||1768.5||1768.5|0
1757319880000|2025-09-08 08:24:40||1768||1768||1768||1768|297
1757319890000|2025-09-08 08:24:50|1768.5||1768.5||1768.5||1768.5||0
1757319910000|2025-09-08 08:25:10|1769||1769||1769||1769||0
1757319920000|2025-09-08 08:25:20|1768.5||1768.5||1768.5||1768.5||0
1757319930000|2025-09-08 08:25:30||1767.5||1767.5||1767.5||1767.5|0
1757319950000|2025-09-08 08:25:50|1768||1768||1768||1768||0
1757319970000|2025-09-08 08:26:10|||||||||1
1757320000000|2025-09-08 08:26:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1757320030000|2025-09-08 08:27:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|162
1757320080000|2025-09-08 08:28:00|||||||||2
1757320110000|2025-09-08 08:28:30|1768.5||1768.5||1768.5||1768.5||0
1757320120000|2025-09-08 08:28:40|1768|1767|1768|1767|1768|1767|1768|1767|0
1757320150000|2025-09-08 08:29:10||1767.5||1767.5||1767.5||1767.5|0
1757320160000|2025-09-08 08:29:20||1767||1767||1767||1767|0
1757320180000|2025-09-08 08:29:40|1767.5||1767.5||1767.5||1767.5||0
1757320200000|2025-09-08 08:30:00|1768|1767.5|1768.5|1768|1768.5|1768|1768|1767.5|202
1757320230000|2025-09-08 08:30:30||1767.5||1767.5||1767.5||1767.5|175
1757320240000|2025-09-08 08:30:40||1768||1768||1768||1768|0
1757320250000|2025-09-08 08:30:50||1767.5||1768||1768||1767.5|405
1757320300000|2025-09-08 08:31:40|||||||||16
1757320310000|2025-09-08 08:31:50|1769||1768.5||1769||1768.5||140
1757320350000|2025-09-08 08:32:30|||||||||15
1757320370000|2025-09-08 08:32:50|1769||1769||1769||1769||0
1757320390000|2025-09-08 08:33:10|1768.5||1768.5||1769||1768.5||0
1757320400000|2025-09-08 08:33:20|1769||1769||1769||1769||0
1757320420000|2025-09-08 08:33:40|1768.5||1768.5||1768.5||1768.5||0
1757320430000|2025-09-08 08:33:50|1769||1769||1769||1769||0
1757320450000|2025-09-08 08:34:10||1768.5||1768.5||1768.5||1768.5|0
1757320500000|2025-09-08 08:35:00||1768||1768||1768||1768|0
1757320510000|2025-09-08 08:35:10||1768.5||1768||1768.5||1768|10
1757320540000|2025-09-08 08:35:40||1768.5||1768.5||1768.5||1768.5|0
1757320550000|2025-09-08 08:35:50|||||||||287
1757320570000|2025-09-08 08:36:10|1768.5|1768|1768|1767.5|1768.5|1768|1768|1767.5|308
1757320580000|2025-09-08 08:36:20|||||||||25
1757320600000|2025-09-08 08:36:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|182
1757320610000|2025-09-08 08:36:50|1769||1769||1769||1769||0
1757320640000|2025-09-08 08:37:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1757320680000|2025-09-08 08:38:00|||||||||28
1757320700000|2025-09-08 08:38:20||1768||1768||1768||1768|0
1757320730000|2025-09-08 08:38:50|1769|1768.5|1769|1768|1769|1768.5|1769|1768|98
1757320740000|2025-09-08 08:39:00||1768.5||1768.5||1768.5||1768.5|62
1757320750000|2025-09-08 08:39:10|||||||||130
1757320760000|2025-09-08 08:39:20|||||||||74
1757320800000|2025-09-08 08:40:00|||||||||36
1757320850000|2025-09-08 08:40:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|31
1757320870000|2025-09-08 08:41:10|||||||||250
1757320910000|2025-09-08 08:41:50|||||||||601
1757320940000|2025-09-08 08:42:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1757320950000|2025-09-08 08:42:30|1768.5||1768.5||1768.5||1768.5||75
1757320970000|2025-09-08 08:42:50||1768||1768||1768||1768|0
1757320980000|2025-09-08 08:43:00|1769|1767.5|1769|1768|1769|1768|1769|1767.5|555
1757320990000|2025-09-08 08:43:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1757321020000|2025-09-08 08:43:40|1768||1768||1768||1768||0
1757321030000|2025-09-08 08:43:50|1768.5||1768.5||1768.5||1768.5||0
1757321040000|2025-09-08 08:44:00|1768||1768||1768||1768||0
1757321100000|2025-09-08 08:45:00|||||||||114
1757321110000|2025-09-08 08:45:10||1767||1767||1767||1767|15
1757321160000|2025-09-08 08:46:00|1767.5||1768||1768||1767.5||0
1757321180000|2025-09-08 08:46:20|1767.5||1768||1768||1767.5||0
1757321190000|2025-09-08 08:46:30|1767.5||1767.5||1767.5||1767.5||0
1757321240000|2025-09-08 08:47:20|1768||1768||1768||1768||189
1757321280000|2025-09-08 08:48:00||1767.5||1767.5||1767.5||1767.5|0
1757321310000|2025-09-08 08:48:30|1768.5|1768|1768|1767|1768.5|1768|1768|1767|620
1757321320000|2025-09-08 08:48:40|1767.5||1767.5||1767.5||1767.5||601
1757321340000|2025-09-08 08:49:00|1768||1768||1768||1768||641
1757321390000|2025-09-08 08:49:50|1767.5|1766|1767|1766|1767.5|1766|1767|1766|25
1757321400000|2025-09-08 08:50:00||1766.5||1766.5||1766.5||1766.5|0
1757321430000|2025-09-08 08:50:30|1767.5|1767|1768.5|1767.5|1768.5|1767.5|1767.5|1767|256
1757321440000|2025-09-08 08:50:40|1768||1768||1768||1768||9
1757321450000|2025-09-08 08:50:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|891
1757321480000|2025-09-08 08:51:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|566
1757321510000|2025-09-08 08:51:50||1767||1767||1767||1767|566
1757321520000|2025-09-08 08:52:00|1767.5||1768||1768||1767.5||0
1757321530000|2025-09-08 08:52:10|1767.5||1767.5||1767.5||1767.5||0
1757321550000|2025-09-08 08:52:30|1768||1768||1768||1768||186
1757321570000|2025-09-08 08:52:50|1767.5||1768||1768||1767.5||0
1757321590000|2025-09-08 08:53:10|1767.5|1767.5|1767.5|1767|1767.5|1767.5|1767.5|1767|393
1757321640000|2025-09-08 08:54:00|1767|1766.5|1767|1766|1767|1766.5|1767|1766|147
1757321680000|2025-09-08 08:54:40||1766.5||1766.5||1766.5||1766.5|172
1757321690000|2025-09-08 08:54:50|1767.5||1767||1767.5||1767||0
1757321700000|2025-09-08 08:55:00|1767.5||1767||1767.5||1767||0
1757321720000|2025-09-08 08:55:20|1767.5||1767.5||1767.5||1767.5||0
1757321730000|2025-09-08 08:55:30|||||||||157
1757321750000|2025-09-08 08:55:50|1767||1767||1767||1767||0
1757321770000|2025-09-08 08:56:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|201
1757321890000|2025-09-08 08:58:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757322010000|2025-09-08 09:00:10|||||||||15
1757322050000|2025-09-08 09:00:50|||||||||23
1757322090000|2025-09-08 09:01:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1765.5|212
1757322100000|2025-09-08 09:01:40|||||||||601
1757322110000|2025-09-08 09:01:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757322120000|2025-09-08 09:02:00|1766.5||1766.5||1766.5||1766.5||0
1757322130000|2025-09-08 09:02:10||1766||1766||1766||1766|0
1757322140000|2025-09-08 09:02:20||1765.5||1765.5||1765.5||1765.5|0
1757322150000|2025-09-08 09:02:30||1766||1766||1766||1766|385
1757322240000|2025-09-08 09:04:00|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|274
1757322250000|2025-09-08 09:04:10|1767||1767||1767||1767||100
1757322290000|2025-09-08 09:04:50|1767.5||1767.5||1767.5||1767.5||0
1757322310000|2025-09-08 09:05:10|1767||1767.5||1767.5||1767||0
1757322380000|2025-09-08 09:06:20|1767||1767||1767||1767||0
1757322410000|2025-09-08 09:06:50|1767.5||1767.5||1767.5||1767.5||0
1757322420000|2025-09-08 09:07:00|1767||1767||1767||1767||0
1757322480000|2025-09-08 09:08:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|485
1757322530000|2025-09-08 09:08:50|||||||||20
1757322570000|2025-09-08 09:09:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|211
1757322580000|2025-09-08 09:09:40|||||||||7
1757322640000|2025-09-08 09:10:40|1766.5|1766|1767|1766|1767|1766|1766.5|1766|0
1757322650000|2025-09-08 09:10:50|1766.5||1767||1767||1766.5||0
1757322660000|2025-09-08 09:11:00|1766.5||1767||1767||1766.5||0
1757322680000|2025-09-08 09:11:20|1766.5||1766.5||1767||1766.5||0
1757322710000|2025-09-08 09:11:50||1765.5||1765.5||1765.5||1765.5|0
1757322730000|2025-09-08 09:12:10||1766||1766||1766||1766|0
1757322760000|2025-09-08 09:12:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757322770000|2025-09-08 09:12:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|3
1757322800000|2025-09-08 09:13:20|||||||||300
1757322850000|2025-09-08 09:14:10|||||||||213
1757322890000|2025-09-08 09:14:50|||||||||34
1757322900000|2025-09-08 09:15:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|162
1757322940000|2025-09-08 09:15:40|||||||||1
1757322950000|2025-09-08 09:15:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|432
1757322960000|2025-09-08 09:16:00||1765.5||1765.5||1765.5||1765.5|0
1757322970000|2025-09-08 09:16:10|1766||1766.5||1766.5||1766||0
1757323000000|2025-09-08 09:16:40|1766||1766.5||1766.5||1766||0
1757323010000|2025-09-08 09:16:50|1766||1766||1766||1766||0
1757323030000|2025-09-08 09:17:10|||||||||54
1757323080000|2025-09-08 09:18:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757323090000|2025-09-08 09:18:10|1767||1766.5||1767||1766.5||230
1757323130000|2025-09-08 09:18:50|||||||||348
1757323140000|2025-09-08 09:19:00|||||||||7
1757323220000|2025-09-08 09:20:20|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|671
1757323290000|2025-09-08 09:21:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757323310000|2025-09-08 09:21:50|||||||||6
1757323340000|2025-09-08 09:22:20|1767.5||1767.5||1767.5||1767.5||0
1757323350000|2025-09-08 09:22:30||1767||1767||1767||1767|1018
1757323360000|2025-09-08 09:22:40||1766.5||1766.5||1766.5||1766.5|384
1757323380000|2025-09-08 09:23:00|1767||1767||1767||1767||601
1757323390000|2025-09-08 09:23:10|1767.5||1767.5||1767.5||1767.5||0
1757323420000|2025-09-08 09:23:40|1767||1767.5||1767.5||1767||0
1757323460000|2025-09-08 09:24:20|1767||1767||1767||1767||0
1757323520000|2025-09-08 09:25:20|1767.5||1767.5||1767.5||1767.5||0
1757323540000|2025-09-08 09:25:40|1767||1767||1767||1767||0
1757323550000|2025-09-08 09:25:50|||||||||50
1757323640000|2025-09-08 09:27:20|||||||||250
1757323700000|2025-09-08 09:28:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|626
1757323770000|2025-09-08 09:29:30|1767||1767||1767||1767||0
1757323840000|2025-09-08 09:30:40|||||||||23
1757323850000|2025-09-08 09:30:50|||||||||150
1757324000000|2025-09-08 09:33:20|||||||||25
1757324010000|2025-09-08 09:33:30|1767.5||1767.5||1767.5||1767.5||369
1757324020000|2025-09-08 09:33:40||1767||1767||1767||1767|0
1757324030000|2025-09-08 09:33:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757324070000|2025-09-08 09:34:30|||||||||50
1757324090000|2025-09-08 09:34:50|||||||||200
1757324130000|2025-09-08 09:35:30|||||||||7
1757324170000|2025-09-08 09:36:10|||||||||2
1757324240000|2025-09-08 09:37:20|||||||||115
1757324260000|2025-09-08 09:37:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|224
1757324310000|2025-09-08 09:38:30|||||||||10
1757324340000|2025-09-08 09:39:00|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|341
1757324350000|2025-09-08 09:39:10|1766||1765.5||1766||1765.5||0
1757324370000|2025-09-08 09:39:30|1766||1765.5||1766||1765.5||0
1757324390000|2025-09-08 09:39:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|20
1757324420000|2025-09-08 09:40:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757324460000|2025-09-08 09:41:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|13
1757324490000|2025-09-08 09:41:30|||||||||56
1757324500000|2025-09-08 09:41:40|1765.5|1765|1765.5|1764.5|1765.5|1765.5|1765.5|1764.5|442
1757324510000|2025-09-08 09:41:50||1765||1765||1765||1765|0
1757324540000|2025-09-08 09:42:20|||||||||16
1757324570000|2025-09-08 09:42:50|||||||||4
1757324580000|2025-09-08 09:43:00|1766||1765.5||1766||1765.5||0
1757324590000|2025-09-08 09:43:10|1766|1765.5|1766|1765|1766|1765.5|1766|1765|0
1757324610000|2025-09-08 09:43:30||1765.5||1765.5||1765.5||1765.5|0
1757324620000|2025-09-08 09:43:40|1766.5||1766.5||1766.5||1766.5||259
1757324690000|2025-09-08 09:44:50|1766||1766||1766||1766||2
1757324700000|2025-09-08 09:45:00||1765||1765.5||1765.5||1765|0
1757324710000|2025-09-08 09:45:10|1766.5||1766||1766.5||1766||0
1757324730000|2025-09-08 09:45:30|||||||||233
1757324740000|2025-09-08 09:45:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|404
1757324780000|2025-09-08 09:46:20|||||||||117
1757324810000|2025-09-08 09:46:50|1767||1767||1767||1767||0
1757324860000|2025-09-08 09:47:40|1766.5|1766.5|1767|1766|1767|1766.5|1766.5|1766|100
1757324880000|2025-09-08 09:48:00|||||||||170
1757324940000|2025-09-08 09:49:00||1766.5||1766.5||1766.5||1766.5|0
1757324960000|2025-09-08 09:49:20|1767.5||1767.5||1767.5||1767.5||174
1757324970000|2025-09-08 09:49:30||1767||1767||1767||1767|0
1757325000000|2025-09-08 09:50:00|1768|1767.5|1768|1767|1768|1767.5|1768|1767|379
1757325030000|2025-09-08 09:50:30|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|0
1757325080000|2025-09-08 09:51:20|1767||1767||1767||1767||282
1757325110000|2025-09-08 09:51:50|1767.5||1767.5||1767.5||1767.5||0
1757325150000|2025-09-08 09:52:30|1767||1767||1767||1767||0
1757325160000|2025-09-08 09:52:40|||||||||1
1757325170000|2025-09-08 09:52:50|||||||||243
1757325180000|2025-09-08 09:53:00|1767.5||1767.5||1767.5||1767.5||601
1757325260000|2025-09-08 09:54:20|1767||1767.5||1767.5||1767||60
1757325280000|2025-09-08 09:54:40||1767||1767||1767||1767|0
1757325300000|2025-09-08 09:55:00|||||||||220
1757325320000|2025-09-08 09:55:20|||||||||10
1757325340000|2025-09-08 09:55:40|||||||||28
1757325350000|2025-09-08 09:55:50|1768||1768||1768||1768||0
1757325410000|2025-09-08 09:56:50|||||||||70
1757325420000|2025-09-08 09:57:00|1767.5||1768||1768||1767.5||13
1757325450000|2025-09-08 09:57:30|1767.5||1767.5||1767.5||1767.5||0
1757325480000|2025-09-08 09:58:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1152
1757325500000|2025-09-08 09:58:20|1767.5|1767|1768|1767|1768|1767|1767.5|1767|566
1757325520000|2025-09-08 09:58:40|1767.5||1767.5||1767.5||1767.5||0
1757325540000|2025-09-08 09:59:00|1768||1768||1768||1768||751
1757325590000|2025-09-08 09:59:50|1767.5||1767.5||1767.5||1767.5||47
1757325600000|2025-09-08 10:00:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757325730000|2025-09-08 10:02:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|751
1757325770000|2025-09-08 10:02:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757325780000|2025-09-08 10:03:00|1767.5||1767.5||1767.5||1767.5||0
1757325820000|2025-09-08 10:03:40|1767||1767||1767||1767||300
1757325880000|2025-09-08 10:04:40|||||||||2
1757325890000|2025-09-08 10:04:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|23
1757325940000|2025-09-08 10:05:40||1766.5||1766.5||1766.5||1766.5|126
1757326000000|2025-09-08 10:06:40|1767||1767||1767||1767||2
1757326080000|2025-09-08 10:08:00|||||||||15
1757326120000|2025-09-08 10:08:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757326130000|2025-09-08 10:08:50|||||||||20
1757326140000|2025-09-08 10:09:00|||||||||25
1757326150000|2025-09-08 10:09:10|||||||||2
1757326160000|2025-09-08 10:09:20|||||||||200
1757326180000|2025-09-08 10:09:40||1765||1765.5||1765.5||1765|224
1757326230000|2025-09-08 10:10:30|||||||||30
1757326300000|2025-09-08 10:11:40|||||||||64
1757326310000|2025-09-08 10:11:50|||||||||34
1757326380000|2025-09-08 10:13:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|26
1757326460000|2025-09-08 10:14:20|||||||||46
1757326480000|2025-09-08 10:14:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1757326530000|2025-09-08 10:15:30|1767||1767||1767||1767||0
1757326540000|2025-09-08 10:15:40|1767.5||1767.5||1767.5||1767.5||0
1757326550000|2025-09-08 10:15:50|1767||1767||1767||1767||0
1757326610000|2025-09-08 10:16:50|1767.5||1767.5||1767.5||1767||0
1757326620000|2025-09-08 10:17:00|1767||1767||1767||1767||0
1757326690000|2025-09-08 10:18:10||1766||1766||1766||1766|30
1757326730000|2025-09-08 10:18:50||1766.5||1766||1766.5||1766|6
1757326770000|2025-09-08 10:19:30|||||||||2
1757326780000|2025-09-08 10:19:40|||||||||150
1757326790000|2025-09-08 10:19:50||1766.5||1766.5||1766.5||1766.5|0
1757326800000|2025-09-08 10:20:00|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|224
1757326830000|2025-09-08 10:20:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1757326850000|2025-09-08 10:20:50||1766.5||1766.5||1766.5||1766.5|0
1757326860000|2025-09-08 10:21:00||1766||1766.5||1766.5||1766|0
1757326870000|2025-09-08 10:21:10|||||||||405
1757326890000|2025-09-08 10:21:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|8
1757326900000|2025-09-08 10:21:40|||||||||100
1757326940000|2025-09-08 10:22:20|||||||||2
1757326950000|2025-09-08 10:22:30|||||||||16
1757327020000|2025-09-08 10:23:40|||||||||14
1757327080000|2025-09-08 10:24:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1757327090000|2025-09-08 10:24:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757327120000|2025-09-08 10:25:20|||||||||6
1757327180000|2025-09-08 10:26:20|1766|1765|1766|1765.5|1766|1765.5|1766|1765|143
1757327200000|2025-09-08 10:26:40|||||||||68
1757327210000|2025-09-08 10:26:50||1765||1765.5||1765.5||1765|0
1757327290000|2025-09-08 10:28:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|124
1757327320000|2025-09-08 10:28:40|||||||||25
1757327330000|2025-09-08 10:28:50|||||||||298
1757327360000|2025-09-08 10:29:20|1765|1764.5|1765|1764|1765|1764.5|1765|1764|174
1757327370000|2025-09-08 10:29:30||1764.5||1764||1764.5||1764|0
1757327380000|2025-09-08 10:29:40||1764.5||1764.5||1764.5||1764.5|0
1757327400000|2025-09-08 10:30:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757327440000|2025-09-08 10:30:40|1765|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|421
1757327450000|2025-09-08 10:30:50||1764.5||1764.5||1764.5||1764.5|0
1757327460000|2025-09-08 10:31:00||1765||1765||1765||1765|0
1757327500000|2025-09-08 10:31:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1757327510000|2025-09-08 10:31:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757327580000|2025-09-08 10:33:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|604
1757327620000|2025-09-08 10:33:40||1765||1765||1765||1765|2
1757327630000|2025-09-08 10:33:50|1765.5||1765.5||1765.5||1765.5||0
1757327640000|2025-09-08 10:34:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|300
1757327650000|2025-09-08 10:34:10|||||||||6
1757327800000|2025-09-08 10:36:40|||||||||108
1757327820000|2025-09-08 10:37:00|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|613
1757327860000|2025-09-08 10:37:40||1765||1764.5||1765||1764.5|0
1757327920000|2025-09-08 10:38:40||1765||1765||1765||1765|0
1757327930000|2025-09-08 10:38:50||1764.5||1765||1765||1764.5|372
1757328020000|2025-09-08 10:40:20|1766||1766||1766||1766||618
1757328100000|2025-09-08 10:41:40|1765.5||1765.5||1765.5||1765.5||0
1757328130000|2025-09-08 10:42:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|148
1757328160000|2025-09-08 10:42:40|||||||||29
1757328260000|2025-09-08 10:44:20|||||||||986
1757328270000|2025-09-08 10:44:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757328320000|2025-09-08 10:45:20|||||||||60
1757328380000|2025-09-08 10:46:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757328390000|2025-09-08 10:46:30||1765||1765||1765||1765|0
1757328410000|2025-09-08 10:46:50||1765.5||1765.5||1765.5||1765.5|75
1757328430000|2025-09-08 10:47:10|1766.5||1766.5||1766.5||1766.5||127
1757328450000|2025-09-08 10:47:30|1766||1766||1766.5||1766||0
1757328490000|2025-09-08 10:48:10|1766.5||1766.5||1766.5||1766.5||227
1757328510000|2025-09-08 10:48:30|1766||1766||1766||1766||9
1757328520000|2025-09-08 10:48:40|||||||||11
1757328550000|2025-09-08 10:49:10|||||||||226
1757328560000|2025-09-08 10:49:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757328630000|2025-09-08 10:50:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1757328640000|2025-09-08 10:50:40|||||||||28
1757328650000|2025-09-08 10:50:50|1766.5||1766||1766.5||1766||0
1757328700000|2025-09-08 10:51:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1757328800000|2025-09-08 10:53:20|||||||||232
1757328820000|2025-09-08 10:53:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1652
1757328840000|2025-09-08 10:54:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|6
1757328850000|2025-09-08 10:54:10|||||||||7
1757328880000|2025-09-08 10:54:40|1767||1766.5||1767||1766.5||0
1757328900000|2025-09-08 10:55:00|1767||1767||1767||1767||0
1757328940000|2025-09-08 10:55:40|1766.5||1766.5||1766.5||1766.5||0
1757328950000|2025-09-08 10:55:50|1767||1766.5||1767||1766.5||0
1757328960000|2025-09-08 10:56:00||1765.5||1765.5||1765.5||1765.5|328
1757328970000|2025-09-08 10:56:10|1766||1766||1766||1766||0
1757329030000|2025-09-08 10:57:10|||||||||80
1757329160000|2025-09-08 10:59:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1757329190000|2025-09-08 10:59:50|1766||1766||1766||1766||871
1757329220000|2025-09-08 11:00:20|1765.5||1765.5||1765.5||1765.5||0
1757329240000|2025-09-08 11:00:40|||||||||100
1757329260000|2025-09-08 11:01:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1757329360000|2025-09-08 11:02:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757329380000|2025-09-08 11:03:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|449
1757329390000|2025-09-08 11:03:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|617
1757329410000|2025-09-08 11:03:30||1763.5||1763.5||1763.5||1763.5|0
1757329460000|2025-09-08 11:04:20|1764||1764||1764||1764||0
1757329770000|2025-09-08 11:09:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|567
1757329780000|2025-09-08 11:09:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|656
1757329840000|2025-09-08 11:10:40|1764.5||1764.5||1764.5||1764.5||290
1757329880000|2025-09-08 11:11:20|1764||1764||1764||1764||0
1757329950000|2025-09-08 11:12:30|||||||||6
1757329980000|2025-09-08 11:13:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1757330110000|2025-09-08 11:15:10|1765||1765||1765||1765||137
1757330130000|2025-09-08 11:15:30|1764.5||1764.5||1764.5||1764.5||0
1757330140000|2025-09-08 11:15:40|1765||1765||1765||1765||0
1757330160000|2025-09-08 11:16:00|1764.5||1764.5||1764.5||1764.5||0
1757330180000|2025-09-08 11:16:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|349
1757330200000|2025-09-08 11:16:40|||||||||1
1757330210000|2025-09-08 11:16:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|594
1757330220000|2025-09-08 11:17:00|||||||||48
1757330230000|2025-09-08 11:17:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1757330310000|2025-09-08 11:18:30|||||||||250
1757330410000|2025-09-08 11:20:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|27
1757330430000|2025-09-08 11:20:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757330440000|2025-09-08 11:20:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1757330560000|2025-09-08 11:22:40|||||||||164
1757330570000|2025-09-08 11:22:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1757330580000|2025-09-08 11:23:00|1761|1760.5|1761.5|1761|1761.5|1761|1761|1760.5|314
1757330590000|2025-09-08 11:23:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|249
1757330600000|2025-09-08 11:23:20|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|577
1757330630000|2025-09-08 11:23:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|0
1757330660000|2025-09-08 11:24:20|||||||||13
1757330690000|2025-09-08 11:24:50|||||||||12
1757330700000|2025-09-08 11:25:00|1764||1764||1764||1764||15
1757330730000|2025-09-08 11:25:30||1763.5||1763.5||1763.5||1763.5|7
1757330830000|2025-09-08 11:27:10||1763||1763||1763||1763|10
1757330840000|2025-09-08 11:27:20||1763.5||1763.5||1763.5||1763.5|6
1757330960000|2025-09-08 11:29:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|225
1757331030000|2025-09-08 11:30:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|393
1757331040000|2025-09-08 11:30:40|1765.5||1765.5||1765.5||1765.5||0
1757331060000|2025-09-08 11:31:00|1765|1764|1764.5|1764|1765|1764|1764.5|1764|25
1757331070000|2025-09-08 11:31:10|1765||1765||1765||1765||0
1757331080000|2025-09-08 11:31:20|1764.5|1764.5|1765|1764.5|1765|1764.5|1764.5|1764.5|366
1757331090000|2025-09-08 11:31:30|||||||||155
1757331110000|2025-09-08 11:31:50|1765.5||1765.5||1765.5||1765.5||279
1757331130000|2025-09-08 11:32:10|1765|1764|1764.5|1764|1765|1764|1764.5|1764|116
1757331140000|2025-09-08 11:32:20|1765||1765||1765||1765||0
1757331150000|2025-09-08 11:32:30|||||||||15
1757331170000|2025-09-08 11:32:50||1764.5||1764||1764.5||1764|53
1757331180000|2025-09-08 11:33:00|1764.5||1764.5||1764.5||1764.5||0
1757331260000|2025-09-08 11:34:20|1765||1765||1765||1765||0
1757331270000|2025-09-08 11:34:30||1764.5||1764.5||1764.5||1764.5|0
1757331390000|2025-09-08 11:36:30|1765.5||1765.5||1765.5||1765.5||881
1757331420000|2025-09-08 11:37:00|1765||1765.5||1765.5||1765||100
1757331440000|2025-09-08 11:37:20||1765||1765||1765||1765|0
1757331450000|2025-09-08 11:37:30|1766||1766||1766||1766||150
1757331460000|2025-09-08 11:37:40|1765.5|1765.5|1765.5|1765|1765.5|1765.5|1765.5|1765|567
1757331490000|2025-09-08 11:38:10|1766||1766||1766||1766||0
1757331550000|2025-09-08 11:39:10|1765.5||1765.5||1765.5||1765.5||270
1757331560000|2025-09-08 11:39:20|1766||1766||1766||1766||0
1757331590000|2025-09-08 11:39:50|1765.5||1765.5||1765.5||1765.5||0
1757331600000|2025-09-08 11:40:00|1766||1766||1766||1766||0
1757331610000|2025-09-08 11:40:10|||||||||10
1757331640000|2025-09-08 11:40:40|1765.5||1765.5||1765.5||1765.5||0
1757331650000|2025-09-08 11:40:50|1766||1766||1766||1766||0
1757331710000|2025-09-08 11:41:50|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|1161
1757331720000|2025-09-08 11:42:00||1765||1764.5||1765||1764.5|225
1757331730000|2025-09-08 11:42:10||1765||1764.5||1765||1764.5|0
1757331750000|2025-09-08 11:42:30||1765||1764.5||1765||1764.5|0
1757331760000|2025-09-08 11:42:40||1765||1765||1765||1765|5
1757331790000|2025-09-08 11:43:10|1766||1766||1766||1766||0
1757331810000|2025-09-08 11:43:30|1765.5||1765.5||1765.5||1765.5||0
1757331890000|2025-09-08 11:44:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|4
1757331960000|2025-09-08 11:46:00|||||||||5
1757332010000|2025-09-08 11:46:50|||||||||5
1757332050000|2025-09-08 11:47:30|||||||||309
1757332060000|2025-09-08 11:47:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|41
1757332170000|2025-09-08 11:49:30|||||||||988
1757332220000|2025-09-08 11:50:20|||||||||76
1757332270000|2025-09-08 11:51:10|1766||1766||1766||1766||284
1757332290000|2025-09-08 11:51:30||1765.5||1765.5||1765.5||1765.5|10
1757332310000|2025-09-08 11:51:50|1766.5|1766.5|1768.5|1767.5|1768.5|1767.5|1766.5|1766.5|1078
1757332330000|2025-09-08 11:52:10||1768||1768||1768||1768|0
1757332380000|2025-09-08 11:53:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|881
1757332410000|2025-09-08 11:53:30|1768.5||1768.5||1768.5||1768.5||297
1757332450000|2025-09-08 11:54:10|1768||1768.5||1768.5||1768||0
1757332470000|2025-09-08 11:54:30||1768||1768||1768||1768|0
1757332520000|2025-09-08 11:55:20|||||||||64
1757332640000|2025-09-08 11:57:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|57
1757332660000|2025-09-08 11:57:40|1769.5||1769.5||1769.5||1769.5||881
1757332680000|2025-09-08 11:58:00|1770|1769|1770|1769.5|1770|1769.5|1770|1769|24
1757332720000|2025-09-08 11:58:40|||||||||400
1757332770000|2025-09-08 11:59:30|||||||||7
1757333090000|2025-09-08 12:04:50|||||||||20
1757333110000|2025-09-08 12:05:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|284
1757333120000|2025-09-08 12:05:20|||||||||400
1757333140000|2025-09-08 12:05:40|||||||||313
1757333160000|2025-09-08 12:06:00|||||||||210
1757333190000|2025-09-08 12:06:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1757333230000|2025-09-08 12:07:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|227
1757333280000|2025-09-08 12:08:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1390
1757333290000|2025-09-08 12:08:10|1772.5|1772.5|1772.5|1772|1772.5|1772.5|1772|1771.5|2204
1757333300000|2025-09-08 12:08:20|||||||||10
1757333310000|2025-09-08 12:08:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757333330000|2025-09-08 12:08:50|||||||||2
1757333360000|2025-09-08 12:09:20|1774|1773|1774|1773|1774|1773|1774|1773|660
1757333370000|2025-09-08 12:09:30|1773.5||1773.5||1773.5||1773.5||565
1757333400000|2025-09-08 12:10:00|1774|1773.5|1774|1773|1774|1773.5|1774|1773|0
1757333420000|2025-09-08 12:10:20|||||||||583
1757333430000|2025-09-08 12:10:30|||||||||1
1757333440000|2025-09-08 12:10:40|||||||||477
1757333460000|2025-09-08 12:11:00|1773.5||1773.5||1773.5||1773.5||0
1757333470000|2025-09-08 12:11:10|1774||1773.5||1774||1773.5||0
1757333490000|2025-09-08 12:11:30|1774||1774||1774||1774||0
1757333500000|2025-09-08 12:11:40|1773.5|1773.5|1774|1773.5|1774|1773.5|1773.5|1773.5|335
1757333510000|2025-09-08 12:11:50||1773||1773||1773||1773|564
1757333530000|2025-09-08 12:12:10|||||||||6
1757333540000|2025-09-08 12:12:20||1773.5||1773.5||1773.5||1773.5|164
1757333590000|2025-09-08 12:13:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|527
1757333610000|2025-09-08 12:13:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1757333620000|2025-09-08 12:13:40|1774.5||1774.5||1774.5||1774||0
1757333630000|2025-09-08 12:13:50|1774||1774.5||1774.5||1774||0
1757333660000|2025-09-08 12:14:20|1774||1774||1774||1774||0
1757333670000|2025-09-08 12:14:30|1774.5||1774.5||1774.5||1774.5||0
1757333700000|2025-09-08 12:15:00|1774||1774||1774||1774||200
1757333710000|2025-09-08 12:15:10|||||||||26
1757333730000|2025-09-08 12:15:30||1773||1773||1773||1773|491
1757333790000|2025-09-08 12:16:30||1773.5||1773.5||1773.5||1773.5|196
1757333800000|2025-09-08 12:16:40||1773||1773||1773||1773|502
1757333860000|2025-09-08 12:17:40||1773.5||1773.5||1773.5||1773|60
1757333880000|2025-09-08 12:18:00|||||||||30
1757333930000|2025-09-08 12:18:50|||||||||564
1757333950000|2025-09-08 12:19:10|||||||||169
1757333960000|2025-09-08 12:19:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757333980000|2025-09-08 12:19:40|||||||||17
1757334020000|2025-09-08 12:20:20|||||||||10
1757334060000|2025-09-08 12:21:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|296
1757334180000|2025-09-08 12:23:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1074
1757334220000|2025-09-08 12:23:40|1774|1773.5|1774|1773.5|1774|1773.5|1773.5|1773|224
1757334240000|2025-09-08 12:24:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|564
1757334250000|2025-09-08 12:24:10|1773.5||1774||1774||1773.5||0
1757334260000|2025-09-08 12:24:20||1773.5||1773.5||1773.5||1773.5|2
1757334320000|2025-09-08 12:25:20|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|380
1757334330000|2025-09-08 12:25:30||1773||1773||1773||1773|149
1757334360000|2025-09-08 12:26:00|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|515
1757334490000|2025-09-08 12:28:10|||||||||7
1757334510000|2025-09-08 12:28:30||1773||1773||1773||1773|0
1757334560000|2025-09-08 12:29:20|1773.5||1773.5||1773.5||1773.5||0
1757334570000|2025-09-08 12:29:30|||||||||210
1757334610000|2025-09-08 12:30:10|||||||||14
1757334620000|2025-09-08 12:30:20|||||||||285
1757334670000|2025-09-08 12:31:10|||||||||26
1757334720000|2025-09-08 12:32:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|290
1757334730000|2025-09-08 12:32:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757334750000|2025-09-08 12:32:30|1774|1773.5|1774|1773|1774|1773.5|1774|1773|1126
1757334790000|2025-09-08 12:33:10|1773.5||1773.5||1773.5||1773.5||0
1757334800000|2025-09-08 12:33:20|||||||||349
1757334860000|2025-09-08 12:34:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|838
1757334910000|2025-09-08 12:35:10|||||||||34
1757334920000|2025-09-08 12:35:20|1772|1771.5|1772|1771|1772|1771.5|1771.5|1771|407
1757334930000|2025-09-08 12:35:30||1771.5||1771||1771.5||1771|230
1757334940000|2025-09-08 12:35:40||1771.5||1771||1771.5||1771|0
1757334950000|2025-09-08 12:35:50||1771.5||1771||1771.5||1771|0
1757334960000|2025-09-08 12:36:00||1771.5||1771.5||1771.5||1771.5|0
1757335000000|2025-09-08 12:36:40||1771||1771.5||1771.5||1771|288
1757335090000|2025-09-08 12:38:10|||||||||827
1757335140000|2025-09-08 12:39:00|1772.5|1772|1773|1772.5|1773|1772.5|1772.5|1772|185
1757335180000|2025-09-08 12:39:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|355
1757335210000|2025-09-08 12:40:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|307
1757335220000|2025-09-08 12:40:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|616
1757335250000|2025-09-08 12:40:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|214
1757335260000|2025-09-08 12:41:00|1774.5||1774.5||1774.5||1774.5||740
1757335310000|2025-09-08 12:41:50||1774||1774||1774||1774|0
1757335320000|2025-09-08 12:42:00||1773.5||1773.5||1773.5||1773.5|461
1757335350000|2025-09-08 12:42:30|1774||1774||1774||1774||0
1757335370000|2025-09-08 12:42:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1757335380000|2025-09-08 12:43:00|1775||1775||1775||1775||0
1757335390000|2025-09-08 12:43:10||1774.5||1774.5||1774.5||1774.5|0
1757335400000|2025-09-08 12:43:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1757335410000|2025-09-08 12:43:30||1774.5||1774.5||1774.5||1774.5|65
1757335530000|2025-09-08 12:45:30|1775||1775||1775||1775||0
1757335580000|2025-09-08 12:46:20|||||||||221
1757335620000|2025-09-08 12:47:00|1774.5|1774|1775|1774|1775|1774|1774.5|1774|433
1757335630000|2025-09-08 12:47:10||1774.5||1774.5||1774.5||1774.5|0
1757335650000|2025-09-08 12:47:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|25
1757335660000|2025-09-08 12:47:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|286
1757335670000|2025-09-08 12:47:50|||||||||233
1757335680000|2025-09-08 12:48:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|907
1757335690000|2025-09-08 12:48:10||1775.5||1775||1775.5||1775|704
1757335700000|2025-09-08 12:48:20|1775.5|1775.5|1776|1775.5|1776|1775.5|1775.5|1775.5|1102
1757335710000|2025-09-08 12:48:30|||||||||2
1757335760000|2025-09-08 12:49:20|||||||||763
1757335800000|2025-09-08 12:50:00|1776.5||1776.5||1776.5||1776.5||116
1757335840000|2025-09-08 12:50:40|||||||||15
1757335850000|2025-09-08 12:50:50|1776||1776||1776||1776||0
1757335860000|2025-09-08 12:51:00|||||||||626
1757335870000|2025-09-08 12:51:10|||||||||413
1757335880000|2025-09-08 12:51:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1757335920000|2025-09-08 12:52:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|602
1757335930000|2025-09-08 12:52:10|||||||||6
1757336050000|2025-09-08 12:54:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1757336080000|2025-09-08 12:54:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|157
1757336100000|2025-09-08 12:55:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757336110000|2025-09-08 12:55:10|||||||||199
1757336120000|2025-09-08 12:55:20|||||||||150
1757336140000|2025-09-08 12:55:40|1774|1773.5|1774|1773|1774|1773.5|1774|1773|163
1757336150000|2025-09-08 12:55:50||1773.5||1773.5||1773.5||1773.5|350
1757336260000|2025-09-08 12:57:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|435
1757336310000|2025-09-08 12:58:30|||||||||16
1757336380000|2025-09-08 12:59:40|||||||||200
1757336420000|2025-09-08 13:00:20|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|0
1757336440000|2025-09-08 13:00:40||1773.5||1773.5||1773.5||1773.5|0
1757336460000|2025-09-08 13:01:00||1774||1773.5||1774||1773.5|0
1757336480000|2025-09-08 13:01:20||1774||1773.5||1774||1773.5|300
1757336510000|2025-09-08 13:01:50|1774||1774||1774||1774||0
1757336530000|2025-09-08 13:02:10|||||||||140
1757336560000|2025-09-08 13:02:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|306
1757336590000|2025-09-08 13:03:10|1775|1774.5|1775|1774|1775|1774.5|1775|1774|140
1757336650000|2025-09-08 13:04:10|||||||||60
1757336690000|2025-09-08 13:04:50|1774.5||1774.5||1774.5||1774.5||0
1757336700000|2025-09-08 13:05:00||1773.5||1773.5||1773.5||1773.5|146
1757336710000|2025-09-08 13:05:10|1774||1774||1774||1774||5
1757336800000|2025-09-08 13:06:40||1773||1773||1773||1773|176
1757336820000|2025-09-08 13:07:00|1773.5||1774||1774||1773.5||0
1757336850000|2025-09-08 13:07:30|||||||||6
1757336870000|2025-09-08 13:07:50||1773.5||1773.5||1773.5||1773.5|0
1757336890000|2025-09-08 13:08:10|||||||||50
1757336910000|2025-09-08 13:08:30|||||||||25
1757336930000|2025-09-08 13:08:50|1774.5||1774.5||1774.5||1774.5||415
1757336950000|2025-09-08 13:09:10||1774||1774||1774||1774|2
1757336960000|2025-09-08 13:09:20||1773.5||1773.5||1773.5||1773.5|0
1757336970000|2025-09-08 13:09:30||1774||1774||1774||1774|0
1757337010000|2025-09-08 13:10:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|273
1757337020000|2025-09-08 13:10:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|19
1757337040000|2025-09-08 13:10:40|1774|1773|1773|1772.5|1774|1773|1773|1772.5|1102
1757337050000|2025-09-08 13:10:50|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1540
1757337060000|2025-09-08 13:11:00||1772.5||1772||1772.5||1772|80
1757337100000|2025-09-08 13:11:40|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|521
1757337110000|2025-09-08 13:11:50|||||||||602
1757337170000|2025-09-08 13:12:50|1771.5|1771|1772|1771|1772|1771|1771.5|1771|0
1757337200000|2025-09-08 13:13:20|1771.5||1771.5||1771.5||1771.5||0
1757337210000|2025-09-08 13:13:30|1772||1772||1772||1772||0
1757337220000|2025-09-08 13:13:40|1771.5||1771.5||1771.5||1771.5||6
1757337240000|2025-09-08 13:14:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1757337310000|2025-09-08 13:15:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|251
1757337380000|2025-09-08 13:16:20||1771||1771||1771||1771|416
1757337390000|2025-09-08 13:16:30|||||||||2
1757337450000|2025-09-08 13:17:30||1771.5||1771.5||1771.5||1771.5|0
1757337490000|2025-09-08 13:18:10|1773||1773||1773||1772.5||14
1757337500000|2025-09-08 13:18:20||1772||1772||1772||1772|0
1757337510000|2025-09-08 13:18:30||1771.5||1772||1772||1771.5|356
1757337520000|2025-09-08 13:18:40|||||||||6
1757337560000|2025-09-08 13:19:20|||||||||292
1757337680000|2025-09-08 13:21:20|||||||||162
1757337700000|2025-09-08 13:21:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1757337710000|2025-09-08 13:21:50|||||||||200
1757337730000|2025-09-08 13:22:10|||||||||141
1757337820000|2025-09-08 13:23:40|||||||||1000
1757337850000|2025-09-08 13:24:10|||||||||281
1757337880000|2025-09-08 13:24:40|||||||||115
1757337890000|2025-09-08 13:24:50|||||||||972
1757337910000|2025-09-08 13:25:10|1772|1771|1773|1772|1773|1772|1772|1771|980
1757337920000|2025-09-08 13:25:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|25
1757337930000|2025-09-08 13:25:30||1772||1772||1772||1772|0
1757337940000|2025-09-08 13:25:40||1772.5||1772.5||1772.5||1772.5|949
1757338000000|2025-09-08 13:26:40|||||||||300
1757338130000|2025-09-08 13:28:50|1774|1773|1774|1773|1774|1773|1774|1773|226
1757338170000|2025-09-08 13:29:30|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1772.5|6647
1757338180000|2025-09-08 13:29:40|1773.5|1772.5|1773|1771.5|1773.5|1772.5|1773|1771.5|527
1757338200000|2025-09-08 13:30:00||1772||1771.5||1772||1771.5|0
1757338250000|2025-09-08 13:30:50|1774|1773|1774|1773|1774|1773|1774|1773|100
1757338260000|2025-09-08 13:31:00|1774.5|1773.5|1774.5|1773|1774.5|1773.5|1774.5|1773|0
1757338310000|2025-09-08 13:31:50||1773.5||1773||1773.5||1773|0
1757338320000|2025-09-08 13:32:00||1773.5||1773.5||1773.5||1773.5|14
1757338350000|2025-09-08 13:32:30|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|1102
1757338380000|2025-09-08 13:33:00||1774||1773.5||1774||1773.5|0
1757338400000|2025-09-08 13:33:20||1774||1774||1774||1774|0
1757338460000|2025-09-08 13:34:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|647
1757338470000|2025-09-08 13:34:30|||||||||360
1757338520000|2025-09-08 13:35:20||1773||1773||1773||1773|0
1757338530000|2025-09-08 13:35:30|1773.5||1773.5||1773.5||1773.5||0
1757338560000|2025-09-08 13:36:00|1773|1772|1772.5|1772|1773|1772.5|1772.5|1772|0
1757338580000|2025-09-08 13:36:20|||||||||2
1757338590000|2025-09-08 13:36:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|626
1757338610000|2025-09-08 13:36:50||1772||1772.5||1772.5||1772|731
1757338620000|2025-09-08 13:37:00|||||||||160
1757338630000|2025-09-08 13:37:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|55
1757338680000|2025-09-08 13:38:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|291
1757338710000|2025-09-08 13:38:30|1773.5||1773.5||1773.5||1773.5||0
1757338730000|2025-09-08 13:38:50||1773||1773||1773||1773|0
1757338740000|2025-09-08 13:39:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|329
1757338760000|2025-09-08 13:39:20|1774.5|1774|1775|1774.5|1775.5|1774.5|1774.5|1774|1014
1757338770000|2025-09-08 13:39:30||1774||1774||1774||1774|0
1757338810000|2025-09-08 13:40:10||1774.5||1774.5||1774.5||1774.5|0
1757338840000|2025-09-08 13:40:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|401
1757338870000|2025-09-08 13:41:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|438
1757338880000|2025-09-08 13:41:20|||||||||868
1757338960000|2025-09-08 13:42:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1757338980000|2025-09-08 13:43:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1757338990000|2025-09-08 13:43:10|1775.5||1775.5||1775.5||1775.5||0
1757339010000|2025-09-08 13:43:30|1776|1775|1776|1775.5|1776|1775.5|1776|1775|27
1757339040000|2025-09-08 13:44:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1757339100000|2025-09-08 13:45:00|||||||||730
1757339140000|2025-09-08 13:45:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|468
1757339160000|2025-09-08 13:46:00||1775||1775||1775||1775|302
1757339210000|2025-09-08 13:46:50||1775.5||1775.5||1775.5||1775.5|0
1757339250000|2025-09-08 13:47:30|||||||||10
1757339270000|2025-09-08 13:47:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|564
1757339280000|2025-09-08 13:48:00|||||||||25
1757339300000|2025-09-08 13:48:20|||||||||20
1757339330000|2025-09-08 13:48:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1757339380000|2025-09-08 13:49:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|834
1757339400000|2025-09-08 13:50:00|1778|1777|1777.5|1777|1778|1777|1777.5|1777|297
1757339420000|2025-09-08 13:50:20|1778||1778||1778||1778||293
1757339430000|2025-09-08 13:50:30||1777.5||1777.5||1777.5||1777.5|45
1757339440000|2025-09-08 13:50:40|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|1837
1757339460000|2025-09-08 13:51:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1757339470000|2025-09-08 13:51:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|543
1757339480000|2025-09-08 13:51:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1102
1757339490000|2025-09-08 13:51:30|1778|1777.5|1778|1777|1778|1777.5|1778|1777|348
1757339500000|2025-09-08 13:51:40|1777.5||1777.5||1777.5||1777.5||0
1757339510000|2025-09-08 13:51:50|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|1102
1757339520000|2025-09-08 13:52:00|1777||1777||1777||1777||175
1757339530000|2025-09-08 13:52:10||1776.5||1776.5||1776.5||1776.5|10
1757339540000|2025-09-08 13:52:20|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|0
1757339550000|2025-09-08 13:52:30|1776.5||1776.5||1776.5||1776.5||354
1757339560000|2025-09-08 13:52:40||1776||1776||1776||1776|0
1757339610000|2025-09-08 13:53:30||1775.5||1775.5||1775.5||1775.5|180
1757339620000|2025-09-08 13:53:40||1776||1776||1776||1776|0
1757339660000|2025-09-08 13:54:20|1777||1777||1777||1777||607
1757339700000|2025-09-08 13:55:00|1776.5|1776.5|1777|1776|1777|1776.5|1776.5|1776|0
1757339730000|2025-09-08 13:55:30|1776.5||1776.5||1776.5||1776.5||0
1757339740000|2025-09-08 13:55:40||1775.5||1775.5||1775.5||1775.5|1102
1757339770000|2025-09-08 13:56:10||1776||1776||1776||1775.5|1063
1757339780000|2025-09-08 13:56:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|10
1757339790000|2025-09-08 13:56:30|||||||||63
1757339800000|2025-09-08 13:56:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1757339810000|2025-09-08 13:56:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|100
1757339820000|2025-09-08 13:57:00||1775||1775||1775||1775|0
1757339840000|2025-09-08 13:57:20|1775.5||1775.5||1775.5||1775.5||0
1757339850000|2025-09-08 13:57:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1757339870000|2025-09-08 13:57:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|134
1757339880000|2025-09-08 13:58:00|1775||1775||1775||1775||564
1757339890000|2025-09-08 13:58:10|1774.5||1774.5||1774.5||1774.5||0
1757339900000|2025-09-08 13:58:20|1775||1775||1775||1775||551
1757339920000|2025-09-08 13:58:40|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774|1773.5|1740
1757339930000|2025-09-08 13:58:50|1775|1774.5|1775|1774|1775|1774.5|1775|1774|0
1757339940000|2025-09-08 13:59:00|1774.5||1774.5||1774.5||1774.5||0
1757339950000|2025-09-08 13:59:10|1775|1774.5|1775|1774|1775|1774.5|1774.5|1774|0
1757339970000|2025-09-08 13:59:30|1774.5||1774.5||1774.5||1774.5||0
1757340000000|2025-09-08 14:00:00|||||||||2
1757340020000|2025-09-08 14:00:20|1774|1773.5|1773.5|1773|1774|1773.5|1773.5|1773|1613
1757340060000|2025-09-08 14:01:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757340120000|2025-09-08 14:02:00|||||||||18
1757340150000|2025-09-08 14:02:30|1773.5||1773.5||1773.5||1773||334
1757340210000|2025-09-08 14:03:30|1773||1773||1773||1773||0
1757340240000|2025-09-08 14:04:00|||||||||200
1757340250000|2025-09-08 14:04:10||1772||1772||1772||1772|100
1757340260000|2025-09-08 14:04:20|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|27
1757340270000|2025-09-08 14:04:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1757340300000|2025-09-08 14:05:00|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|1910
1757340320000|2025-09-08 14:05:20|||||||||10
1757340350000|2025-09-08 14:05:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|446
1757340380000|2025-09-08 14:06:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|611
1757340390000|2025-09-08 14:06:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757340420000|2025-09-08 14:07:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|336
1757340450000|2025-09-08 14:07:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757340460000|2025-09-08 14:07:40||1772.5||1773||1773||1772.5|1582
1757340500000|2025-09-08 14:08:20||1772.5||1773||1773||1772.5|0
1757340560000|2025-09-08 14:09:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757340610000|2025-09-08 14:10:10|||||||||40
1757340710000|2025-09-08 14:11:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|251
1757340720000|2025-09-08 14:12:00|||||||||405
1757340730000|2025-09-08 14:12:10|||||||||17
1757340770000|2025-09-08 14:12:50|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1771|859
1757340820000|2025-09-08 14:13:40||1770.5||1770.5||1770.5||1770.5|0
1757340830000|2025-09-08 14:13:50|1771||1771.5||1771.5||1771||0
1757340840000|2025-09-08 14:14:00|1771||1771||1771||1771||161
1757340960000|2025-09-08 14:16:00|||||||||213
1757340990000|2025-09-08 14:16:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|103
1757341010000|2025-09-08 14:16:50||1770.5||1770.5||1770.5||1770.5|0
1757341030000|2025-09-08 14:17:10|||||||||200
1757341050000|2025-09-08 14:17:30||1771||1771||1771||1770.5|0
1757341060000|2025-09-08 14:17:40|||||||||1150
1757341110000|2025-09-08 14:18:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|598
1757341120000|2025-09-08 14:18:40|||||||||442
1757341130000|2025-09-08 14:18:50|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769.5|1127
1757341140000|2025-09-08 14:19:00|||||||||245
1757341150000|2025-09-08 14:19:10||1769.5||1769.5||1769.5||1769.5|0
1757341170000|2025-09-08 14:19:30|||||||||939
1757341190000|2025-09-08 14:19:50||1770||1770||1770||1770|0
1757341200000|2025-09-08 14:20:00|1771|1770.5|1771|1770|1771|1770.5|1771|1770|0
1757341210000|2025-09-08 14:20:10||1770.5||1770.5||1770.5||1770.5|105
1757341240000|2025-09-08 14:20:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|846
1757341320000|2025-09-08 14:22:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|588
1757341330000|2025-09-08 14:22:10|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1102
1757341340000|2025-09-08 14:22:20|1771.5||1771.5||1771.5||1771.5||0
1757341360000|2025-09-08 14:22:40|1771|1770.5|1770.5|1770|1771|1770.5|1770.5|1770|686
1757341370000|2025-09-08 14:22:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1757341460000|2025-09-08 14:24:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|13
1757341470000|2025-09-08 14:24:30|||||||||1
1757341550000|2025-09-08 14:25:50|||||||||268
1757341630000|2025-09-08 14:27:10||1769.5||1769.5||1769.5||1769.5|0
1757341640000|2025-09-08 14:27:20||1770||1770||1770||1770|0
1757341650000|2025-09-08 14:27:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1757341680000|2025-09-08 14:28:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|551
1757341700000|2025-09-08 14:28:20|||||||||20
1757341730000|2025-09-08 14:28:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|35
1757341750000|2025-09-08 14:29:10||1769||1769.5||1769.5||1769|0
1757341780000|2025-09-08 14:29:40|||||||||779
1757341810000|2025-09-08 14:30:10|||||||||41
1757341820000|2025-09-08 14:30:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|580
1757341850000|2025-09-08 14:30:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|321
1757341880000|2025-09-08 14:31:20||1770||1770||1770||1770|0
1757341900000|2025-09-08 14:31:40|1770.5|1769.5|1769.5|1769|1770.5|1769.5|1769.5|1769|0
1757341920000|2025-09-08 14:32:00|||||||||53
1757341960000|2025-09-08 14:32:40||1768.5||1768.5||1768.5||1768.5|0
1757341980000|2025-09-08 14:33:00||1769||1769||1769||1769|0
1757341990000|2025-09-08 14:33:10||1768.5||1768.5||1768.5||1768.5|0
1757342010000|2025-09-08 14:33:30|||||||||15
1757342020000|2025-09-08 14:33:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|345
1757342030000|2025-09-08 14:33:50|||||||||57
1757342070000|2025-09-08 14:34:30|||||||||349
1757342120000|2025-09-08 14:35:20|||||||||1
1757342190000|2025-09-08 14:36:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|342
1757342240000|2025-09-08 14:37:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|673
1757342250000|2025-09-08 14:37:30|||||||||1102
1757342300000|2025-09-08 14:38:20|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|331
1757342310000|2025-09-08 14:38:30||1769||1768.5||1769||1768.5|0
1757342340000|2025-09-08 14:39:00|1769||1769||1769||1769||0
1757342390000|2025-09-08 14:39:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1757342450000|2025-09-08 14:40:50|||||||||5
1757342470000|2025-09-08 14:41:10|1770|1769.5|1770|1769|1770|1769.5|1770|1769|189
1757342490000|2025-09-08 14:41:30|1769.5||1769.5||1769.5||1769.5||0
1757342530000|2025-09-08 14:42:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|993
1757342560000|2025-09-08 14:42:40|||||||||130
1757342570000|2025-09-08 14:42:50|||||||||632
1757342580000|2025-09-08 14:43:00|||||||||859
1757342740000|2025-09-08 14:45:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|647
1757342760000|2025-09-08 14:46:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|812
1757342780000|2025-09-08 14:46:20|||||||||1334
1757342810000|2025-09-08 14:46:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|508
1757342820000|2025-09-08 14:47:00|1771||1771||1771||1771||0
1757342870000|2025-09-08 14:47:50|||||||||26
1757342880000|2025-09-08 14:48:00|1770.5||1770.5||1770.5||1770.5||50
1757342900000|2025-09-08 14:48:20|||||||||397
1757342930000|2025-09-08 14:48:50|||||||||104
1757342940000|2025-09-08 14:49:00|1771||1771||1771||1771||287
1757342970000|2025-09-08 14:49:30||1770.5||1770||1770.5||1770|612
1757342980000|2025-09-08 14:49:40||1770.5||1770.5||1770.5||1770.5|0
1757342990000|2025-09-08 14:49:50||1770||1770||1770||1770|0
1757343010000|2025-09-08 14:50:10|||||||||599
1757343020000|2025-09-08 14:50:20||1770.5||1770||1770.5||1770|475
1757343040000|2025-09-08 14:50:40||1770.5||1770.5||1770.5||1770.5|60
1757343050000|2025-09-08 14:50:50|||||||||100
1757343090000|2025-09-08 14:51:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|416
1757343130000|2025-09-08 14:52:10|||||||||206
1757343160000|2025-09-08 14:52:40|1771||1771||1771||1771||836
1757343210000|2025-09-08 14:53:30||1770.5||1770||1770.5||1770|0
1757343220000|2025-09-08 14:53:40|1770.5||1770.5||1770.5||1770.5||0
1757343240000|2025-09-08 14:54:00|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|592
1757343310000|2025-09-08 14:55:10||1769.5||1769.5||1769.5||1769.5|312
1757343320000|2025-09-08 14:55:20|||||||||72
1757343390000|2025-09-08 14:56:30||1770||1770||1770||1770|131
1757343400000|2025-09-08 14:56:40|||||||||60
1757343440000|2025-09-08 14:57:20||1769.5||1769.5||1769.5||1769.5|0
1757343450000|2025-09-08 14:57:30|1770||1770||1770||1770||0
1757343460000|2025-09-08 14:57:40|||||||||27
1757343500000|2025-09-08 14:58:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|31
1757343510000|2025-09-08 14:58:30||1769.5||1770||1770||1769.5|486
1757343540000|2025-09-08 14:59:00|||||||||391
1757343580000|2025-09-08 14:59:40|||||||||381
1757343590000|2025-09-08 14:59:50|1770|1769.5|1770|1769|1770|1769.5|1770|1769|61
1757343600000|2025-09-08 15:00:00|||||||||1102
1757343620000|2025-09-08 15:00:20||1769.5||1769.5||1769.5||1769.5|0
1757343630000|2025-09-08 15:00:30||1769||1769||1769||1769|1203
1757343660000|2025-09-08 15:01:00||1769.5||1769.5||1769.5||1769.5|0
1757343670000|2025-09-08 15:01:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|441
1757343690000|2025-09-08 15:01:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1757343700000|2025-09-08 15:01:40|||||||||40
1757343720000|2025-09-08 15:02:00|1771.5||1771.5||1771.5||1771.5||113
1757343740000|2025-09-08 15:02:20|1771||1771||1771||1771||0
1757343750000|2025-09-08 15:02:30|1771.5|1771|1771.5|1771|1771.5|1771|1771|1770.5|1102
1757343770000|2025-09-08 15:02:50|1772||1772||1772||1772||1102
1757343780000|2025-09-08 15:03:00||1771.5||1771||1771.5||1771|0
1757343790000|2025-09-08 15:03:10||1771.5||1771.5||1771.5||1771.5|0
1757343810000|2025-09-08 15:03:30|||||||||88
1757343830000|2025-09-08 15:03:50|1772.5||1772.5||1772.5||1772.5||493
1757343850000|2025-09-08 15:04:10|1772||1772||1772||1772||0
1757343890000|2025-09-08 15:04:50|||||||||720
1757343900000|2025-09-08 15:05:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1433
1757343910000|2025-09-08 15:05:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1757343920000|2025-09-08 15:05:20|||||||||168
1757343950000|2025-09-08 15:05:50||1771||1771||1771||1771|808
1757343960000|2025-09-08 15:06:00|1771.5||1771.5||1771.5||1771.5||0
1757343980000|2025-09-08 15:06:20|1772||1772||1772||1772||333
1757344020000|2025-09-08 15:07:00||1771.5||1771.5||1771.5||1771|0
1757344100000|2025-09-08 15:08:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|498
1757344210000|2025-09-08 15:10:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|923
1757344240000|2025-09-08 15:10:40|||||||||1102
1757344250000|2025-09-08 15:10:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|171
1757344280000|2025-09-08 15:11:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757344290000|2025-09-08 15:11:30|1773.5||1773.5||1773.5||1773.5||2
1757344340000|2025-09-08 15:12:20|1773||1773||1773||1773||0
1757344350000|2025-09-08 15:12:30|1773.5||1773||1773.5||1773||112
1757344370000|2025-09-08 15:12:50|||||||||6
1757344380000|2025-09-08 15:13:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|684
1757344450000|2025-09-08 15:14:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|921
1757344460000|2025-09-08 15:14:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|876
1757344520000|2025-09-08 15:15:20|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|992
1757344530000|2025-09-08 15:15:30|||||||||25
1757344540000|2025-09-08 15:15:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|903
1757344550000|2025-09-08 15:15:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|4000
1757344560000|2025-09-08 15:16:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1757344570000|2025-09-08 15:16:10|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|441
1757344600000|2025-09-08 15:16:40|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|700
1757344610000|2025-09-08 15:16:50|1778||1778||1778||1778||0
1757344620000|2025-09-08 15:17:00|||||||||636
1757344630000|2025-09-08 15:17:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1757344670000|2025-09-08 15:17:50|||||||||54
1757344690000|2025-09-08 15:18:10|||||||||702
1757344700000|2025-09-08 15:18:20|||||||||5
1757344710000|2025-09-08 15:18:30|||||||||30
1757344720000|2025-09-08 15:18:40|1778|1777.5|1778|1777|1778|1777.5|1778|1777|2204
1757344730000|2025-09-08 15:18:50||1777.5||1777.5||1777.5||1777.5|0
1757344760000|2025-09-08 15:19:20|||||||||558
1757344790000|2025-09-08 15:19:50|||||||||600
1757344810000|2025-09-08 15:20:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|337
1757344830000|2025-09-08 15:20:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|4418
1757344870000|2025-09-08 15:21:10|||||||||1102
1757344880000|2025-09-08 15:21:20|||||||||914
1757344890000|2025-09-08 15:21:30|||||||||1420
1757344980000|2025-09-08 15:23:00|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1777|547
1757345010000|2025-09-08 15:23:30|||||||||19
1757345060000|2025-09-08 15:24:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1757345070000|2025-09-08 15:24:30|||||||||8
1757345080000|2025-09-08 15:24:40|||||||||1
1757345100000|2025-09-08 15:25:00|||||||||140
1757345110000|2025-09-08 15:25:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|6
1757345130000|2025-09-08 15:25:30||1778||1778||1778||1778|1102
1757345150000|2025-09-08 15:25:50||1778.5||1778.5||1778.5||1778.5|20
1757345220000|2025-09-08 15:27:00|||||||||30
1757345390000|2025-09-08 15:29:50||1778||1778.5||1778.5||1778|0
1757401220000|2025-09-09 07:00:20|1777|1775.5|1780|1778|1781.5|1779.5|1777|1775.5|2481
1757401230000|2025-09-09 07:00:30|1781.5|1778.5|1783|1781.5|1783|1781.5|1781.5|1778.5|2525
1757401240000|2025-09-09 07:00:40|1782||1782||1782||1782||433
1757401260000|2025-09-09 07:01:00|1781.5|1781|1781.5|1780|1781.5|1781|1781.5|1780|14
1757401270000|2025-09-09 07:01:10|1781|1779.5|1780|1778.5|1781|1779.5|1780|1778|0
1757401280000|2025-09-09 07:01:20|1780.5|1779|1780.5|1779|1780.5|1779.5|1780.5|1779|215
1757401290000|2025-09-09 07:01:30|1780|1780|1780|1778.5|1780.5|1780|1780|1778.5|124
1757401300000|2025-09-09 07:01:40|1779|1779|1778.5|1778|1779|1779|1778.5|1777.5|0
1757401310000|2025-09-09 07:01:50|1783|1781.5|1781.5|1779.5|1783|1781.5|1781.5|1779.5|84
1757401320000|2025-09-09 07:02:00||1780||1780||1780||1780|0
1757401350000|2025-09-09 07:02:30|1782|1780.5|1782|1781|1782|1781|1782|1780.5|0
1757401370000|2025-09-09 07:02:50|1783|1781.5|1783|1782.5|1783|1782.5|1783|1781.5|364
1757401380000|2025-09-09 07:03:00||1781.5||1781.5||1781.5||1781.5|359
1757401390000|2025-09-09 07:03:10||1782||1782||1782||1782|0
1757401410000|2025-09-09 07:03:30|1784|1783.5|1785|1784.5|1785|1784.5|1784|1783.5|584
1757401420000|2025-09-09 07:03:40|1786|1785|1787|1786|1787.5|1786|1786|1785|451
1757401430000|2025-09-09 07:03:50|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1785.5|1785|411
1757401440000|2025-09-09 07:04:00||1785||1785.5||1785.5||1785|0
1757401450000|2025-09-09 07:04:10|||||||||6
1757401470000|2025-09-09 07:04:30|1786|1785|1785.5|1785|1786|1785|1785.5|1785|277
1757401490000|2025-09-09 07:04:50|1786|1785.5|1786.5|1785.5|1786.5|1786|1786|1785|101
1757401500000|2025-09-09 07:05:00|1786|1785|1786|1785|1786|1785|1786|1785|0
1757401520000|2025-09-09 07:05:20|1785|1784|1785|1784|1785|1784|1785|1784|561
1757401540000|2025-09-09 07:05:40|1784.5|1783.5|1784.5|1783.5|1785|1783.5|1784.5|1783.5|362
1757401550000|2025-09-09 07:05:50|||||||||13
1757401570000|2025-09-09 07:06:10||1783||1783.5||1783.5||1783|0
1757401590000|2025-09-09 07:06:30|1785|1784|1785|1784|1785|1784|1785|1784|254
1757401610000|2025-09-09 07:06:50|||||||||10
1757401620000|2025-09-09 07:07:00|1784.5|1783|1784|1783|1784.5|1783|1784|1783|0
1757401630000|2025-09-09 07:07:10|||||||||40
1757401640000|2025-09-09 07:07:20|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|359
1757401650000|2025-09-09 07:07:30||1785||1784.5||1785||1784.5|0
1757401660000|2025-09-09 07:07:40|1786|1785|1786.5|1785|1786.5|1785|1786|1785|0
1757401670000|2025-09-09 07:07:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1757401680000|2025-09-09 07:08:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|573
1757401690000|2025-09-09 07:08:10|||||||||27
1757401720000|2025-09-09 07:08:40|||||||||456
1757401730000|2025-09-09 07:08:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|30
1757401740000|2025-09-09 07:09:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1757401750000|2025-09-09 07:09:10|1786|1785.5|1786|1785|1786|1785.5|1786|1785|159
1757401760000|2025-09-09 07:09:20|||||||||34
1757401770000|2025-09-09 07:09:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|159
1757401790000|2025-09-09 07:09:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|278
1757401800000|2025-09-09 07:10:00|1787|1786|1787|1786|1787.5|1786.5|1787|1786|364
1757401810000|2025-09-09 07:10:10||1786.5||1786.5||1786.5||1786.5|0
1757401820000|2025-09-09 07:10:20|1787.5|1786|1787|1786|1787.5|1786|1787|1786|0
1757401830000|2025-09-09 07:10:30|1786.5||1786.5||1786.5||1786.5||0
1757401840000|2025-09-09 07:10:40|1787||1787||1787||1787||364
1757401850000|2025-09-09 07:10:50|1786.5||1786.5||1786.5||1786.5||10
1757401880000|2025-09-09 07:11:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|284
1757401910000|2025-09-09 07:11:50|1788|1787|1788|1787|1788|1787|1788|1787|395
1757401920000|2025-09-09 07:12:00|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|949
1757401940000|2025-09-09 07:12:20|||||||||47
1757401980000|2025-09-09 07:13:00|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|364
1757402040000|2025-09-09 07:14:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1757402100000|2025-09-09 07:15:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1757402110000|2025-09-09 07:15:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|27
1757402120000|2025-09-09 07:15:20|1784|1783|1783.5|1783|1784|1783|1783.5|1783|0
1757402130000|2025-09-09 07:15:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|221
1757402180000|2025-09-09 07:16:20|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|100
1757402190000|2025-09-09 07:16:30|1784|1783|1784.5|1784|1784.5|1784|1784|1783|230
1757402200000|2025-09-09 07:16:40||1783.5||1784||1784||1783.5|0
1757402220000|2025-09-09 07:17:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|186
1757402230000|2025-09-09 07:17:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|561
1757402250000|2025-09-09 07:17:30|1784|1783.5|1784|1783|1784|1783.5|1784|1783|25
1757402280000|2025-09-09 07:18:00||1783.5||1783||1783.5||1783|25
1757402310000|2025-09-09 07:18:30|1784.5|1783.5|1784.5|1783.5|1784.5|1784|1784.5|1783.5|447
1757402320000|2025-09-09 07:18:40||1784||1784||1784||1783.5|30
1757402330000|2025-09-09 07:18:50|1784|1783|1784|1783|1784|1783|1784|1783|25
1757402340000|2025-09-09 07:19:00||1783.5||1783.5||1783.5||1783.5|387
1757402360000|2025-09-09 07:19:20|1784.5|1784|1785|1784|1785|1784|1784.5|1784|445
1757402410000|2025-09-09 07:20:10|||||||||67
1757402420000|2025-09-09 07:20:20|1784.5|1783.5|1784.5|1783.5|1785|1783.5|1784|1783.5|167
1757402430000|2025-09-09 07:20:30||1784||1783.5||1784||1783.5|0
1757402440000|2025-09-09 07:20:40||1784||1784||1784||1784|6
1757402450000|2025-09-09 07:20:50|1784|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|0
1757402460000|2025-09-09 07:21:00|1783.5|1782.5|1783.5|1782.5|1783.5|1783|1783.5|1782.5|89
1757402490000|2025-09-09 07:21:30|1783||1783.5||1783.5||1783||0
1757402500000|2025-09-09 07:21:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1757402520000|2025-09-09 07:22:00|1783|1782.5|1783|1782|1783|1782.5|1783|1782|338
1757402550000|2025-09-09 07:22:30||1782.5||1782.5||1782.5||1782.5|0
1757402560000|2025-09-09 07:22:40|1782.5|1782|1782|1781|1782.5|1782|1782|1781|109
1757402590000|2025-09-09 07:23:10|||||||||2
1757402600000|2025-09-09 07:23:20|1781.5|1781.5|1781.5|1780.5|1781.5|1781.5|1781.5|1780.5|123
1757402610000|2025-09-09 07:23:30|1781|1780|1781|1780|1781|1780.5|1781|1780|90
1757402630000|2025-09-09 07:23:50|1782|1780.5|1782|1781|1782|1781|1781.5|1780.5|282
1757402640000|2025-09-09 07:24:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|126
1757402650000|2025-09-09 07:24:10|1781||1781.5||1781.5||1781||127
1757402660000|2025-09-09 07:24:20|1781|1781|1781|1780.5|1781|1781|1781|1780.5|161
1757402670000|2025-09-09 07:24:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|127
1757402680000|2025-09-09 07:24:40||1780.5||1781||1781||1780.5|0
1757402690000|2025-09-09 07:24:50||1780.5||1780.5||1781||1780.5|0
1757402700000|2025-09-09 07:25:00|||||||||111
1757402720000|2025-09-09 07:25:20||1781||1780.5||1781||1780.5|313
1757402730000|2025-09-09 07:25:30||1781||1781||1781||1781|0
1757402750000|2025-09-09 07:25:50||1780.5||1780.5||1780.5||1780.5|364
1757402760000|2025-09-09 07:26:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1757402780000|2025-09-09 07:26:20|||||||||6
1757402790000|2025-09-09 07:26:30||1780.5||1780.5||1780.5||1780.5|0
1757402810000|2025-09-09 07:26:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757402820000|2025-09-09 07:27:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|1
1757402840000|2025-09-09 07:27:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|364
1757402880000|2025-09-09 07:28:00|1781|1780.5|1781|1780|1781|1780.5|1781|1780|0
1757402890000|2025-09-09 07:28:10||1780.5||1780||1780.5||1780|153
1757402920000|2025-09-09 07:28:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757402930000|2025-09-09 07:28:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757402950000|2025-09-09 07:29:10||1781||1781.5||1781.5||1781|0
1757402960000|2025-09-09 07:29:20||1781||1781.5||1781.5||1781|0
1757403000000|2025-09-09 07:30:00|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|209
1757403010000|2025-09-09 07:30:10|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|97
1757403020000|2025-09-09 07:30:20||1781||1780.5||1781||1780.5|253
1757403030000|2025-09-09 07:30:30||1781||1781||1781||1781|0
1757403040000|2025-09-09 07:30:40|1782|1780.5|1782|1781|1782|1781|1782|1780.5|430
1757403050000|2025-09-09 07:30:50|1781.5|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|0
1757403080000|2025-09-09 07:31:20|||||||||37
1757403090000|2025-09-09 07:31:30|1781||1781.5||1781.5||1781||822
1757403100000|2025-09-09 07:31:40|1781|1780|1780.5|1780|1781|1780|1780.5|1780|813
1757403120000|2025-09-09 07:32:00||1779.5||1780||1780||1779.5|0
1757403130000|2025-09-09 07:32:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|191
1757403150000|2025-09-09 07:32:30|||||||||30
1757403170000|2025-09-09 07:32:50||1781||1781||1781||1781|0
1757403180000|2025-09-09 07:33:00||1780.5||1780.5||1780.5||1780.5|562
1757403190000|2025-09-09 07:33:10|1781||1781.5||1781.5||1781||0
1757403210000|2025-09-09 07:33:30|||||||||90
1757403220000|2025-09-09 07:33:40|1781|1781|1781|1780.5|1781|1781|1781|1780.5|199
1757403230000|2025-09-09 07:33:50||1780||1780||1780||1780|23
1757403240000|2025-09-09 07:34:00|||||||||6
1757403250000|2025-09-09 07:34:10|1780.5|1779.5|1779.5|1778.5|1780.5|1779.5|1779.5|1778.5|403
1757403260000|2025-09-09 07:34:20|1778|1777.5|1780|1779.5|1780|1779.5|1778|1777.5|681
1757403270000|2025-09-09 07:34:30|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|153
1757403280000|2025-09-09 07:34:40||1779||1779||1779||1778.5|0
1757403290000|2025-09-09 07:34:50||1778.5||1778.5||1778.5||1778.5|0
1757403300000|2025-09-09 07:35:00||1779||1779||1779||1779|300
1757403310000|2025-09-09 07:35:10|||||||||56
1757403340000|2025-09-09 07:35:40|1780||1780||1780||1780||88
1757403350000|2025-09-09 07:35:50|1779.5|1779.5|1779.5|1778.5|1780|1779.5|1779|1778.5|470
1757403360000|2025-09-09 07:36:00|1780|1779|1780|1779|1780|1779|1780|1779|486
1757403370000|2025-09-09 07:36:10||1779.5||1779.5||1779.5||1779.5|0
1757403380000|2025-09-09 07:36:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|380
1757403390000|2025-09-09 07:36:30||1779.5||1780||1780||1779.5|0
1757403400000|2025-09-09 07:36:40|1781|1779.5|1780.5|1780|1781|1780|1780.5|1779.5|25
1757403410000|2025-09-09 07:36:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|143
1757403460000|2025-09-09 07:37:40|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|0
1757403470000|2025-09-09 07:37:50||1780||1780||1780||1780|38
1757403480000|2025-09-09 07:38:00|1780|1779.5|1780|1779.5|1780.5|1779.5|1780|1779.5|562
1757403490000|2025-09-09 07:38:10|1780.5||1780.5||1780.5||1780.5||0
1757403510000|2025-09-09 07:38:30|1780||1780.5||1780.5||1780||0
1757403530000|2025-09-09 07:38:50|1780||1780||1780||1780||0
1757403540000|2025-09-09 07:39:00|||||||||135
1757403550000|2025-09-09 07:39:10|1780.5||1780.5||1780.5||1780.5||0
1757403570000|2025-09-09 07:39:30||1780||1780||1780||1780|452
1757403580000|2025-09-09 07:39:40||1779.5||1779.5||1779.5||1779.5|0
1757403610000|2025-09-09 07:40:10||1780||1779.5||1780||1779.5|441
1757403620000|2025-09-09 07:40:20|1780||1780||1780||1780||0
1757403630000|2025-09-09 07:40:30|||||||||351
1757403640000|2025-09-09 07:40:40|1780.5||1780.5||1780.5||1780.5||0
1757403670000|2025-09-09 07:41:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|562
1757403680000|2025-09-09 07:41:20||1778.5||1778.5||1778.5||1778.5|409
1757403690000|2025-09-09 07:41:30|1779|1778|1779|1778|1779|1778|1779|1778|157
1757403700000|2025-09-09 07:41:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757403710000|2025-09-09 07:41:50|1779||1779.5||1779.5||1779||0
1757403720000|2025-09-09 07:42:00|1779||1779||1779||1779||0
1757403730000|2025-09-09 07:42:10|1779.5||1779||1779.5||1779||0
1757403770000|2025-09-09 07:42:50||1778||1778||1778||1778|0
1757403780000|2025-09-09 07:43:00|1778.5||1778.5||1778.5||1778.5||100
1757403790000|2025-09-09 07:43:10|1779||1778.5||1779||1778.5||17
1757403810000|2025-09-09 07:43:30||1777.5||1777.5||1777.5||1777.5|5
1757403820000|2025-09-09 07:43:40||1778||1778||1778||1777.5|6
1757403840000|2025-09-09 07:44:00|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|1
1757403860000|2025-09-09 07:44:20||1778||1777.5||1778||1777.5|0
1757403900000|2025-09-09 07:45:00||1778||1778||1778||1778|28
1757403910000|2025-09-09 07:45:10||1777.5||1777.5||1777.5||1777.5|563
1757403930000|2025-09-09 07:45:30|1778|1776.5|1777.5|1776.5|1778|1777|1777.5|1776.5|33
1757403950000|2025-09-09 07:45:50|1778|1777|1778|1777|1778|1777|1778|1777|1
1757403970000|2025-09-09 07:46:10||1777.5||1777.5||1777.5||1777.5|162
1757403990000|2025-09-09 07:46:30|1778.5||1778.5||1778.5||1778.5||1
1757404010000|2025-09-09 07:46:50||1778||1777.5||1778||1777.5|0
1757404020000|2025-09-09 07:47:00|1779|1778|1778.5|1778|1779|1778|1778.5|1778|1
1757404030000|2025-09-09 07:47:10|1779|1778.5|1779|1778|1779|1778.5|1779|1778|148
1757404040000|2025-09-09 07:47:20|1778.5||1779||1779||1778.5||0
1757404050000|2025-09-09 07:47:30|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|432
1757404060000|2025-09-09 07:47:40|1779||1779||1779||1779||154
1757404080000|2025-09-09 07:48:00|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|331
1757404110000|2025-09-09 07:48:30|||||||||150
1757404120000|2025-09-09 07:48:40|||||||||25
1757404200000|2025-09-09 07:50:00||1778.5||1778.5||1778.5||1778.5|0
1757404220000|2025-09-09 07:50:20||1779||1779||1779||1779|0
1757404230000|2025-09-09 07:50:30||1778.5||1778.5||1778.5||1778.5|0
1757404250000|2025-09-09 07:50:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1757404260000|2025-09-09 07:51:00|1778.5||1778.5||1778.5||1778.5||563
1757404290000|2025-09-09 07:51:30||1777.5||1777.5||1777.5||1777.5|0
1757404300000|2025-09-09 07:51:40|1778||1778.5||1778.5||1778||0
1757404310000|2025-09-09 07:51:50|||||||||366
1757404340000|2025-09-09 07:52:20||1778||1778||1778||1778|8
1757404360000|2025-09-09 07:52:40|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|0
1757404400000|2025-09-09 07:53:20|||||||||6
1757404420000|2025-09-09 07:53:40||1776.5||1777||1777||1776.5|276
1757404430000|2025-09-09 07:53:50||1776.5||1776.5||1776.5||1776.5|0
1757404440000|2025-09-09 07:54:00||1777||1776.5||1777||1776.5|0
1757404470000|2025-09-09 07:54:30||1777||1777||1777||1777|0
1757404480000|2025-09-09 07:54:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|567
1757404500000|2025-09-09 07:55:00|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1777|250
1757404510000|2025-09-09 07:55:10||1777||1777||1777||1777|0
1757404520000|2025-09-09 07:55:20||1777.5||1777.5||1777.5||1777.5|0
1757404530000|2025-09-09 07:55:30|1778.5||1778.5||1778.5||1778.5||435
1757404550000|2025-09-09 07:55:50||1778||1777.5||1778||1777.5|0
1757404560000|2025-09-09 07:56:00|||||||||28
1757404580000|2025-09-09 07:56:20|1778||1778||1778||1778||100
1757404590000|2025-09-09 07:56:30|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|1
1757404600000|2025-09-09 07:56:40||1778||1778||1778||1778|0
1757404610000|2025-09-09 07:56:50||1777.5||1778||1778||1777.5|235
1757404620000|2025-09-09 07:57:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1757404640000|2025-09-09 07:57:20|||||||||1
1757404650000|2025-09-09 07:57:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|25
1757404660000|2025-09-09 07:57:40||1777||1776.5||1777||1776.5|0
1757404670000|2025-09-09 07:57:50|1777||1777||1777||1777||0
1757404700000|2025-09-09 07:58:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757404740000|2025-09-09 07:59:00|1777||1777||1777||1777||3
1757404750000|2025-09-09 07:59:10||1776.5||1776||1776.5||1776|0
1757404760000|2025-09-09 07:59:20|||||||||6
1757404790000|2025-09-09 07:59:50|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|0
1757404800000|2025-09-09 08:00:00|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|86
1757404850000|2025-09-09 08:00:50||1777||1777||1777||1777|112
1757404860000|2025-09-09 08:01:00||1776.5||1776.5||1776.5||1776.5|0
1757404870000|2025-09-09 08:01:10|1777||1777||1777||1777||0
1757404880000|2025-09-09 08:01:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757404910000|2025-09-09 08:01:50|1777||1777||1777||1777||232
1757404930000|2025-09-09 08:02:10|1776.5|1776.5|1776.5|1776|1776.5|1776.5|1776.5|1776|972
1757404940000|2025-09-09 08:02:20|1777||1777||1777||1777||329
1757404950000|2025-09-09 08:02:30|||||||||15
1757404970000|2025-09-09 08:02:50|||||||||37
1757404980000|2025-09-09 08:03:00|1776.5||1776.5||1776.5||1776.5||0
1757404990000|2025-09-09 08:03:10|||||||||562
1757405010000|2025-09-09 08:03:30|||||||||6
1757405020000|2025-09-09 08:03:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1757405030000|2025-09-09 08:03:50||1775||1775||1775||1775|0
1757405050000|2025-09-09 08:04:10|1775|1775.5|1775|1774.5|1775|1775.5|1775|1774|85
1757405070000|2025-09-09 08:04:30|1775.5||1775.5||1775.5||1775.5||2
1757405090000|2025-09-09 08:04:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1757405100000|2025-09-09 08:05:00||1774.5||1774.5||1774.5||1774|77
1757405120000|2025-09-09 08:05:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|655
1757405180000|2025-09-09 08:06:20|1774|1773.5|1774|1773|1774|1773.5|1774|1773|253
1757405240000|2025-09-09 08:07:20||1773.5||1773||1773.5||1773|73
1757405260000|2025-09-09 08:07:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1757405270000|2025-09-09 08:07:50||1773||1773||1773||1773|4
1757405280000|2025-09-09 08:08:00|||||||||25
1757405290000|2025-09-09 08:08:10|1774||1774||1774||1774||271
1757405330000|2025-09-09 08:08:50||1773.5||1773||1773.5||1773|863
1757405350000|2025-09-09 08:09:10||1773.5||1773.5||1773.5||1773.5|0
1757405360000|2025-09-09 08:09:20||1773||1773||1773||1773|300
1757405380000|2025-09-09 08:09:40|1773.5||1773.5||1773.5||1773.5||0
1757405390000|2025-09-09 08:09:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1757405400000|2025-09-09 08:10:00||1773||1773.5||1773.5||1773|0
1757405420000|2025-09-09 08:10:20||1773||1773||1773||1773|0
1757405430000|2025-09-09 08:10:30|1773.5|1773.5|1773.5|1773|1773.5|1773.5|1773.5|1773|74
1757405460000|2025-09-09 08:11:00|1773|1772.5|1773|1772|1773|1772.5|1773|1772|0
1757405470000|2025-09-09 08:11:10|1772.5||1772.5||1772.5||1772.5||0
1757405490000|2025-09-09 08:11:30|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772|4
1757405510000|2025-09-09 08:11:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|238
1757405530000|2025-09-09 08:12:10|||||||||352
1757405540000|2025-09-09 08:12:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1757405590000|2025-09-09 08:13:10|||||||||200
1757405600000|2025-09-09 08:13:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|426
1757405610000|2025-09-09 08:13:30|1776|1775|1776|1775|1776|1775|1776|1775|23
1757405620000|2025-09-09 08:13:40|1775.5|1775.5|1776|1775|1776|1775.5|1775.5|1775|685
1757405630000|2025-09-09 08:13:50|1775.5||1775.5||1776||1775.5||0
1757405640000|2025-09-09 08:14:00|1776||1775.5||1776||1775.5||0
1757405670000|2025-09-09 08:14:30|||||||||20
1757405680000|2025-09-09 08:14:40|1776||1776||1776||1776||0
1757405690000|2025-09-09 08:14:50||1775.5||1775.5||1775.5||1775.5|0
1757405760000|2025-09-09 08:16:00|1777|1776|1777|1776|1777|1776|1777|1776|283
1757405770000|2025-09-09 08:16:10|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|0
1757405800000|2025-09-09 08:16:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|430
1757405810000|2025-09-09 08:16:50|||||||||113
1757405820000|2025-09-09 08:17:00|1778.5||1778.5||1778.5||1778.5||637
1757405840000|2025-09-09 08:17:20||1778||1778||1778||1778|0
1757405850000|2025-09-09 08:17:30|||||||||20
1757405860000|2025-09-09 08:17:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757405890000|2025-09-09 08:18:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1757405900000|2025-09-09 08:18:20|1779.5|1779.5|1780|1779|1780|1779.5|1779.5|1779|0
1757405910000|2025-09-09 08:18:30|1779.5||1779.5||1779.5||1779.5||0
1757405930000|2025-09-09 08:18:50|1780||1780||1780||1780||0
1757405950000|2025-09-09 08:19:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|223
1757405960000|2025-09-09 08:19:20|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|5
1757405990000|2025-09-09 08:19:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1757406000000|2025-09-09 08:20:00|1778.5||1779||1779||1778.5||0
1757406010000|2025-09-09 08:20:10|1778.5||1779||1779||1778.5||50
1757406020000|2025-09-09 08:20:20|1778.5||1778.5||1778.5||1778.5||225
1757406030000|2025-09-09 08:20:30||1777.5||1777.5||1777.5||1777.5|283
1757406060000|2025-09-09 08:21:00||1778||1778||1778||1778|0
1757406080000|2025-09-09 08:21:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1757406110000|2025-09-09 08:21:50||1777||1777||1777||1777|55
1757406120000|2025-09-09 08:22:00|1777.5||1777.5||1777.5||1777.5||0
1757406170000|2025-09-09 08:22:50||1776.5||1776.5||1776.5||1776.5|863
1757406180000|2025-09-09 08:23:00|1777||1777||1777||1777||0
1757406190000|2025-09-09 08:23:10|||||||||1285
1757406200000|2025-09-09 08:23:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|83
1757406210000|2025-09-09 08:23:30||1776.5||1776.5||1776.5||1776.5|0
1757406230000|2025-09-09 08:23:50|1778|1777.5|1778|1777|1778|1777.5|1778|1777|428
1757406260000|2025-09-09 08:24:20|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|0
1757406290000|2025-09-09 08:24:50|1777.5|1777|1778|1777|1778|1777|1777.5|1777|144
1757406330000|2025-09-09 08:25:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757406360000|2025-09-09 08:26:00|1777||1777||1777||1777||0
1757406390000|2025-09-09 08:26:30|||||||||962
1757406420000|2025-09-09 08:27:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757406430000|2025-09-09 08:27:10|1777||1777||1777||1777||0
1757406460000|2025-09-09 08:27:40||1776.5||1776.5||1776.5||1776.5|0
1757406470000|2025-09-09 08:27:50|||||||||7
1757406540000|2025-09-09 08:29:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|29
1757406600000|2025-09-09 08:30:00||1775.5||1775.5||1775.5||1775.5|563
1757406620000|2025-09-09 08:30:20|1776||1776||1776||1776||0
1757406650000|2025-09-09 08:30:50|1776.5|1775|1776.5|1775.5|1776.5|1775.5|1776.5|1775|366
1757406660000|2025-09-09 08:31:00|1776|1776|1776.5|1776|1776.5|1776|1776|1776|631
1757406680000|2025-09-09 08:31:20|1777||1777||1777||1777||1
1757406700000|2025-09-09 08:31:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|1
1757406710000|2025-09-09 08:31:50|1777|1776|1777|1776.5|1777|1776.5|1777|1776|0
1757406720000|2025-09-09 08:32:00|1777.5||1777||1777.5||1777||0
1757406730000|2025-09-09 08:32:10||1776||1776||1776||1776|0
1757406740000|2025-09-09 08:32:20|1776.5||1776.5||1776.5||1776.5||0
1757406750000|2025-09-09 08:32:30|||||||||82
1757406760000|2025-09-09 08:32:40|||||||||20
1757406790000|2025-09-09 08:33:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1757406800000|2025-09-09 08:33:20|1776.5||1776.5||1776.5||1776.5||0
1757406810000|2025-09-09 08:33:30|1776||1776||1776||1776||0
1757406840000|2025-09-09 08:34:00|||||||||242
1757406850000|2025-09-09 08:34:10||1775||1775||1775||1775|0
1757406860000|2025-09-09 08:34:20|1775.5||1775.5||1775.5||1775.5||0
1757406870000|2025-09-09 08:34:30|||||||||6
1757406880000|2025-09-09 08:34:40|||||||||1180
1757406900000|2025-09-09 08:35:00|1775|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|30
1757406910000|2025-09-09 08:35:10|||||||||40
1757406960000|2025-09-09 08:36:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|532
1757406970000|2025-09-09 08:36:10||1773.5||1773.5||1773.5||1773.5|0
1757406980000|2025-09-09 08:36:20|1774|1772.5|1773|1772.5|1774|1772.5|1773|1772.5|813
1757406990000|2025-09-09 08:36:30|||||||||2
1757407000000|2025-09-09 08:36:40||1772||1772||1772||1772|832
1757407010000|2025-09-09 08:36:50|1772.5|1772.5|1773|1772|1773|1772.5|1772.5|1772|2
1757407020000|2025-09-09 08:37:00|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|522
1757407030000|2025-09-09 08:37:10|1774|1773.5|1774|1773|1774|1773.5|1774|1773|12
1757407050000|2025-09-09 08:37:30|1773.5||1773.5||1773.5||1773.5||10
1757407060000|2025-09-09 08:37:40|1774|1774|1774.5|1773.5|1774.5|1774|1774|1773.5|2045
1757407090000|2025-09-09 08:38:10|1774||1774||1774||1774||0
1757407100000|2025-09-09 08:38:20|1774.5||1774.5||1774.5||1774.5||0
1757407110000|2025-09-09 08:38:30|||||||||2
1757407130000|2025-09-09 08:38:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1757407140000|2025-09-09 08:39:00|||||||||2
1757407160000|2025-09-09 08:39:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1757407170000|2025-09-09 08:39:30|||||||||12
1757407180000|2025-09-09 08:39:40|1773|1773|1774|1773|1774|1773|1773|1773|338
1757407190000|2025-09-09 08:39:50||1773.5||1773.5||1773.5||1773.5|2
1757407220000|2025-09-09 08:40:20||1773||1773||1773||1773|0
1757407230000|2025-09-09 08:40:30|1773.5|1773.5|1774|1773|1774|1773.5|1773.5|1773|485
1757407240000|2025-09-09 08:40:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1
1757407250000|2025-09-09 08:40:50|1774||1774||1774||1774||0
1757407260000|2025-09-09 08:41:00|1774.5||1774.5||1774.5||1774.5||0
1757407270000|2025-09-09 08:41:10|1774|1774|1774.5|1773.5|1774.5|1774|1774|1773.5|560
1757407280000|2025-09-09 08:41:20|1774||1774.5||1774.5||1774||387
1757407320000|2025-09-09 08:42:00|||||||||2
1757407330000|2025-09-09 08:42:10||1774||1773.5||1774||1773.5|0
1757407340000|2025-09-09 08:42:20|||||||||200
1757407370000|2025-09-09 08:42:50||1774||1774||1774||1774|0
1757407380000|2025-09-09 08:43:00|||||||||2
1757407390000|2025-09-09 08:43:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|23
1757407420000|2025-09-09 08:43:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|445
1757407430000|2025-09-09 08:43:50|||||||||2
1757407440000|2025-09-09 08:44:00||1772.5||1772.5||1772.5||1772.5|0
1757407450000|2025-09-09 08:44:10|||||||||6
1757407460000|2025-09-09 08:44:20|1773||1773||1773||1773||0
1757407470000|2025-09-09 08:44:30|||||||||104
1757407480000|2025-09-09 08:44:40|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|245
1757407490000|2025-09-09 08:44:50||1773||1773||1773||1773|12
1757407500000|2025-09-09 08:45:00|1774|1773.5|1774|1773|1774|1773.5|1774|1773|353
1757407520000|2025-09-09 08:45:20||1773.5||1773||1773.5||1773|4
1757407530000|2025-09-09 08:45:30|1773.5||1773.5||1774||1773.5||0
1757407550000|2025-09-09 08:45:50|1774|1772.5|1774|1773|1774|1773|1774|1772.5|290
1757407560000|2025-09-09 08:46:00|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|4
1757407580000|2025-09-09 08:46:20||1772.5||1773||1773||1772.5|350
1757407590000|2025-09-09 08:46:30|1774||1773.5||1774||1773.5||941
1757407600000|2025-09-09 08:46:40||1772.5||1772.5||1772.5||1772.5|4
1757407610000|2025-09-09 08:46:50|1773||1773||1773.5||1773||0
1757407620000|2025-09-09 08:47:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|81
1757407630000|2025-09-09 08:47:10||1772.5||1773||1773||1772.5|386
1757407640000|2025-09-09 08:47:20|1774||1774||1774||1774||388
1757407650000|2025-09-09 08:47:30|1773.5||1773.5||1773.5||1773.5||4
1757407660000|2025-09-09 08:47:40|1774||1774||1774||1774||271
1757407680000|2025-09-09 08:48:00|||||||||4
1757407710000|2025-09-09 08:48:30|||||||||1
1757407720000|2025-09-09 08:48:40|||||||||4
1757407730000|2025-09-09 08:48:50|1773.5||1774||1774||1773.5||0
1757407740000|2025-09-09 08:49:00|1773.5||1773.5||1773.5||1773.5||0
1757407770000|2025-09-09 08:49:30|||||||||56
1757407780000|2025-09-09 08:49:40|||||||||283
1757407790000|2025-09-09 08:49:50|1774||1774||1774||1774||0
1757407800000|2025-09-09 08:50:00||1773.5||1773.5||1773.5||1773|653
1757407810000|2025-09-09 08:50:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1445
1757407830000|2025-09-09 08:50:30||1773.5||1774||1774||1773.5|0
1757407840000|2025-09-09 08:50:40|||||||||100
1757407850000|2025-09-09 08:50:50|1775|1774.5|1775.5|1774.5|1775.5|1775|1775|1774.5|642
1757407880000|2025-09-09 08:51:20|1775||1775||1775||1775||0
1757407890000|2025-09-09 08:51:30|||||||||303
1757407980000|2025-09-09 08:53:00|1773.5|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|27
1757407990000|2025-09-09 08:53:10|1773||1773.5||1773.5||1773||297
1757408000000|2025-09-09 08:53:20|1772.5|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|1409
1757408010000|2025-09-09 08:53:30||1772||1772||1772||1772|0
1757408030000|2025-09-09 08:53:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|573
1757408050000|2025-09-09 08:54:10|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|65
1757408070000|2025-09-09 08:54:30|1773|1772|1772.5|1772|1773|1772|1772.5|1772|452
1757408080000|2025-09-09 08:54:40|1773||1772.5||1773||1772.5||118
1757408090000|2025-09-09 08:54:50|||||||||412
1757408100000|2025-09-09 08:55:00|1773|1771.5|1773|1772.5|1773|1772.5|1773|1771.5|81
1757408210000|2025-09-09 08:56:50|||||||||300
1757408230000|2025-09-09 08:57:10||1772||1772||1772||1772|0
1757408240000|2025-09-09 08:57:20||1772.5||1772.5||1772.5||1772.5|56
1757408260000|2025-09-09 08:57:40||1772||1772||1772||1772|0
1757408270000|2025-09-09 08:57:50|1772.5||1772.5||1772.5||1772.5||0
1757408280000|2025-09-09 08:58:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|495
1757408300000|2025-09-09 08:58:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|2
1757408340000|2025-09-09 08:59:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757408400000|2025-09-09 09:00:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1757408410000|2025-09-09 09:00:10|1773||1773||1773||1773||375
1757408420000|2025-09-09 09:00:20||1772.5||1772.5||1772.5||1772.5|150
1757408450000|2025-09-09 09:00:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|736
1757408500000|2025-09-09 09:01:40|||||||||1
1757408510000|2025-09-09 09:01:50|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|715
1757408520000|2025-09-09 09:02:00||1774||1773.5||1774||1773.5|0
1757408530000|2025-09-09 09:02:10||1774||1774||1774||1774|0
1757408560000|2025-09-09 09:02:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|27
1757408580000|2025-09-09 09:03:00|||||||||34
1757408610000|2025-09-09 09:03:30|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|1064
1757408640000|2025-09-09 09:04:00||1773||1773||1773||1773|0
1757408680000|2025-09-09 09:04:40|||||||||77
1757408690000|2025-09-09 09:04:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|247
1757408700000|2025-09-09 09:05:00|1774.5|1774|1774.5|1774|1775|1774|1774.5|1774|769
1757408750000|2025-09-09 09:05:50|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|131
1757408760000|2025-09-09 09:06:00|||||||||126
1757408770000|2025-09-09 09:06:10|||||||||4
1757408790000|2025-09-09 09:06:30||1774||1774||1774||1774|2
1757408800000|2025-09-09 09:06:40|||||||||863
1757408810000|2025-09-09 09:06:50|1775||1775||1775||1774.5||26
1757408820000|2025-09-09 09:07:00||1774.5||1774.5||1774.5||1774.5|0
1757408830000|2025-09-09 09:07:10|1775.5||1775.5||1775.5||1775.5||351
1757408840000|2025-09-09 09:07:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1757408860000|2025-09-09 09:07:40|1776||1776.5||1776.5||1776||2
1757408870000|2025-09-09 09:07:50|1776||1776.5||1776.5||1776||0
1757408880000|2025-09-09 09:08:00|1776||1776||1776.5||1776||268
1757408940000|2025-09-09 09:09:00||1775||1775||1775||1775|6
1757408960000|2025-09-09 09:09:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757408990000|2025-09-09 09:09:50||1775||1775||1775||1775|15
1757409030000|2025-09-09 09:10:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|272
1757409040000|2025-09-09 09:10:40|||||||||2
1757409050000|2025-09-09 09:10:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757409060000|2025-09-09 09:11:00|||||||||300
1757409070000|2025-09-09 09:11:10|1777.5|1776.5|1779|1778.5|1779|1778.5|1777.5|1776.5|2
1757409100000|2025-09-09 09:11:40||1778||1778||1778||1778|0
1757409150000|2025-09-09 09:12:30|||||||||28
1757409160000|2025-09-09 09:12:40||1778.5||1778.5||1778.5||1778.5|142
1757409170000|2025-09-09 09:12:50||1778||1778||1778||1778|0
1757409180000|2025-09-09 09:13:00|1778.5||1778.5||1778.5||1778.5||0
1757409210000|2025-09-09 09:13:30|||||||||70
1757409230000|2025-09-09 09:13:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|81
1757409250000|2025-09-09 09:14:10||1778||1778||1778||1778|0
1757409270000|2025-09-09 09:14:30|1778.5||1778.5||1778.5||1778.5||200
1757409290000|2025-09-09 09:14:50|1779|1778.5|1779|1778|1779|1778.5|1779|1778|187
1757409300000|2025-09-09 09:15:00|1778.5||1778.5||1778.5||1778.5||0
1757409390000|2025-09-09 09:16:30|||||||||455
1757409400000|2025-09-09 09:16:40||1777.5||1777.5||1777.5||1777.5|573
1757409410000|2025-09-09 09:16:50|1778||1778||1778||1778||0
1757409450000|2025-09-09 09:17:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|41
1757409480000|2025-09-09 09:18:00|||||||||638
1757409560000|2025-09-09 09:19:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|121
1757409590000|2025-09-09 09:19:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|24
1757409600000|2025-09-09 09:20:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|448
1757409610000|2025-09-09 09:20:10|||||||||419
1757409630000|2025-09-09 09:20:30|||||||||438
1757409680000|2025-09-09 09:21:20|||||||||8
1757409770000|2025-09-09 09:22:50||1779||1779||1779||1779|5
1757409790000|2025-09-09 09:23:10|1779.5|1779.5|1779.5|1779|1779.5|1779.5|1779.5|1779|0
1757409800000|2025-09-09 09:23:20|1780||1780||1780||1780||252
1757409830000|2025-09-09 09:23:50|1779.5||1779.5||1779.5||1779.5||0
1757409840000|2025-09-09 09:24:00||1778.5||1779||1779||1778.5|0
1757409860000|2025-09-09 09:24:20|1780||1780||1780||1780||189
1757409880000|2025-09-09 09:24:40|1779.5||1779.5||1779.5||1779.5||0
1757409890000|2025-09-09 09:24:50|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|704
1757409920000|2025-09-09 09:25:20|||||||||100
1757409960000|2025-09-09 09:26:00|1777.5|1777|1777|1776|1777.5|1777|1777|1776|863
1757410010000|2025-09-09 09:26:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1757410050000|2025-09-09 09:27:30|1776|1776|1776|1775.5|1776|1776|1776|1775.5|167
1757410070000|2025-09-09 09:27:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|270
1757410080000|2025-09-09 09:28:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|362
1757410090000|2025-09-09 09:28:10|1776.5|1776|1776.5|1776|1777|1776|1776.5|1776|530
1757410120000|2025-09-09 09:28:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1757410140000|2025-09-09 09:29:00|||||||||10
1757410190000|2025-09-09 09:29:50|||||||||300
1757410220000|2025-09-09 09:30:20|1776.5|1776|1777|1776|1777|1776|1776.5|1776|0
1757410230000|2025-09-09 09:30:30|1776.5||1776.5||1777||1776.5||0
1757410240000|2025-09-09 09:30:40|1777||1777||1777||1776.5||0
1757410250000|2025-09-09 09:30:50|1776.5||1777||1777||1776.5||279
1757410270000|2025-09-09 09:31:10||1776.5||1776.5||1776.5||1776.5|0
1757410310000|2025-09-09 09:31:50|||||||||175
1757410370000|2025-09-09 09:32:50|||||||||35
1757410410000|2025-09-09 09:33:30|||||||||263
1757410450000|2025-09-09 09:34:10|||||||||4
1757410530000|2025-09-09 09:35:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|563
1757410580000|2025-09-09 09:36:20|||||||||145
1757410720000|2025-09-09 09:38:40|||||||||30
1757410740000|2025-09-09 09:39:00|||||||||6
1757410770000|2025-09-09 09:39:30|||||||||119
1757410830000|2025-09-09 09:40:30|||||||||15
1757410870000|2025-09-09 09:41:10|||||||||168
1757410890000|2025-09-09 09:41:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|392
1757410900000|2025-09-09 09:41:40|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|0
1757410930000|2025-09-09 09:42:10||1775||1775||1775||1775|38
1757410960000|2025-09-09 09:42:40|1775.5||1775.5||1775.5||1775.5||0
1757410990000|2025-09-09 09:43:10|1776|1775.5|1776|1775|1776|1775.5|1776|1775|0
1757411000000|2025-09-09 09:43:20||1775.5||1775.5||1775.5||1775.5|0
1757411020000|2025-09-09 09:43:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757411100000|2025-09-09 09:45:00|||||||||30
1757411130000|2025-09-09 09:45:30|||||||||151
1757411140000|2025-09-09 09:45:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1757411220000|2025-09-09 09:47:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|5
1757411360000|2025-09-09 09:49:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|732
1757411370000|2025-09-09 09:49:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|403
1757411450000|2025-09-09 09:50:50||1775.5||1776||1776||1775.5|50
1757411500000|2025-09-09 09:51:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|3
1757411530000|2025-09-09 09:52:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757411540000|2025-09-09 09:52:20|1777|1776.5|1777|1776|1777|1776.5|1777|1776|393
1757411570000|2025-09-09 09:52:50|1776.5||1776.5||1776.5||1776.5||70
1757411600000|2025-09-09 09:53:20|||||||||172
1757411620000|2025-09-09 09:53:40|||||||||60
1757411650000|2025-09-09 09:54:10|1777||1777||1777||1777||210
1757411660000|2025-09-09 09:54:20|1776.5||1776.5||1776.5||1776.5||0
1757411670000|2025-09-09 09:54:30|||||||||14
1757411720000|2025-09-09 09:55:20|||||||||28
1757411740000|2025-09-09 09:55:40|||||||||20
1757411810000|2025-09-09 09:56:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|469
1757411840000|2025-09-09 09:57:20|||||||||25
1757411850000|2025-09-09 09:57:30|||||||||110
1757411910000|2025-09-09 09:58:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1757411930000|2025-09-09 09:58:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|25
1757411940000|2025-09-09 09:59:00|||||||||1
1757411970000|2025-09-09 09:59:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|563
1757412020000|2025-09-09 10:00:20|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|351
1757412030000|2025-09-09 10:00:30|1778||1778||1778||1778||0
1757412040000|2025-09-09 10:00:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1178
1757412050000|2025-09-09 10:00:50|||||||||5
1757412070000|2025-09-09 10:01:10|||||||||33
1757412120000|2025-09-09 10:02:00|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|863
1757412150000|2025-09-09 10:02:30||1778.5||1778.5||1778.5||1778.5|451
1757412180000|2025-09-09 10:03:00|1780|1779|1780|1779|1780|1779|1780|1779|1
1757412230000|2025-09-09 10:03:50|1779.5||1779.5||1779.5||1779.5||0
1757412240000|2025-09-09 10:04:00|1780||1779.5||1780||1779.5||0
1757412270000|2025-09-09 10:04:30|1780||1780||1780||1780||416
1757412290000|2025-09-09 10:04:50||1779.5||1779.5||1779.5||1779.5|0
1757412340000|2025-09-09 10:05:40|1779.5|1779|1780|1779|1780|1779|1779.5|1779|752
1757412360000|2025-09-09 10:06:00|||||||||55
1757412370000|2025-09-09 10:06:10||1779.5||1779||1779.5||1779|0
1757412430000|2025-09-09 10:07:10||1779.5||1779.5||1779.5||1779.5|1336
1757412440000|2025-09-09 10:07:20||1779||1779||1779||1779|0
1757412470000|2025-09-09 10:07:50|1779.5||1779.5||1779.5||1779.5||0
1757412540000|2025-09-09 10:09:00|||||||||6
1757412580000|2025-09-09 10:09:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|340
1757412600000|2025-09-09 10:10:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|153
1757412640000|2025-09-09 10:10:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|362
1757412670000|2025-09-09 10:11:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|1
1757412690000|2025-09-09 10:11:30||1780.5||1780.5||1780.5||1780.5|0
1757412720000|2025-09-09 10:12:00||1781||1781||1781||1781|0
1757412730000|2025-09-09 10:12:10|||||||||80
1757412740000|2025-09-09 10:12:20|1782||1782||1782||1782||1
1757412750000|2025-09-09 10:12:30|1781.5||1781.5||1781.5||1781.5||0
1757412790000|2025-09-09 10:13:10|||||||||244
1757412800000|2025-09-09 10:13:20||1780.5||1780.5||1780.5||1780.5|0
1757412810000|2025-09-09 10:13:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1779.5|838
1757412820000|2025-09-09 10:13:40|1781||1781||1781||1781||863
1757412830000|2025-09-09 10:13:50||1780.5||1780.5||1780.5||1780.5|560
1757412860000|2025-09-09 10:14:20|1781.5||1781.5||1781.5||1781.5||0
1757412870000|2025-09-09 10:14:30|||||||||56
1757412900000|2025-09-09 10:15:00||1781||1781||1781||1781|0
1757412910000|2025-09-09 10:15:10|||||||||100
1757412920000|2025-09-09 10:15:20|||||||||8
1757412940000|2025-09-09 10:15:40|||||||||56
1757412960000|2025-09-09 10:16:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|383
1757412990000|2025-09-09 10:16:30|||||||||28
1757413110000|2025-09-09 10:18:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|677
1757413130000|2025-09-09 10:18:50|||||||||150
1757413140000|2025-09-09 10:19:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|62
1757413160000|2025-09-09 10:19:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|1
1757413170000|2025-09-09 10:19:30||1780.5||1780.5||1780.5||1780.5|180
1757413200000|2025-09-09 10:20:00|1781||1781||1781||1781||41
1757413230000|2025-09-09 10:20:30|1781.5||1781.5||1781.5||1781.5||357
1757413300000|2025-09-09 10:21:40|1781||1781||1781||1781||0
1757413360000|2025-09-09 10:22:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757413370000|2025-09-09 10:22:50|||||||||2
1757413420000|2025-09-09 10:23:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757413450000|2025-09-09 10:24:10|||||||||150
1757413470000|2025-09-09 10:24:30|||||||||131
1757413500000|2025-09-09 10:25:00|||||||||100
1757413520000|2025-09-09 10:25:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|4
1757413580000|2025-09-09 10:26:20|||||||||122
1757413610000|2025-09-09 10:26:50|1782||1782||1782||1782||32
1757413630000|2025-09-09 10:27:10|1781.5||1781.5||1781.5||1781.5||45
1757413640000|2025-09-09 10:27:20|||||||||6
1757413710000|2025-09-09 10:28:30|||||||||1
1757413730000|2025-09-09 10:28:50|||||||||12
1757413750000|2025-09-09 10:29:10||1780.5||1780.5||1780.5||1780.5|30
1757413760000|2025-09-09 10:29:20|1781||1781||1781||1781||0
1757413770000|2025-09-09 10:29:30|||||||||28
1757413790000|2025-09-09 10:29:50|||||||||50
1757413800000|2025-09-09 10:30:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|30
1757413810000|2025-09-09 10:30:10|1782||1782||1782||1782||56
1757413830000|2025-09-09 10:30:30|||||||||2
1757413860000|2025-09-09 10:31:00|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|19
1757413880000|2025-09-09 10:31:20|1781|1780|1781|1780|1781|1780|1781|1780|411
1757413890000|2025-09-09 10:31:30||1780.5||1780.5||1780.5||1780.5|0
1757413940000|2025-09-09 10:32:20||1780||1780||1780||1780|0
1757413960000|2025-09-09 10:32:40|1780.5||1780.5||1780.5||1780.5||0
1757414010000|2025-09-09 10:33:30|1781||1781||1781||1781||50
1757414060000|2025-09-09 10:34:20|1780.5||1780.5||1780.5||1780.5||0
1757414080000|2025-09-09 10:34:40|||||||||58
1757414140000|2025-09-09 10:35:40|||||||||11
1757414170000|2025-09-09 10:36:10|||||||||50
1757414210000|2025-09-09 10:36:50|||||||||4
1757414230000|2025-09-09 10:37:10|||||||||105
1757414260000|2025-09-09 10:37:40|||||||||6
1757414270000|2025-09-09 10:37:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|196
1757414280000|2025-09-09 10:38:00|||||||||10
1757414290000|2025-09-09 10:38:10|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|353
1757414420000|2025-09-09 10:40:20|1780||1780||1780||1780||0
1757414470000|2025-09-09 10:41:10|||||||||9
1757414580000|2025-09-09 10:43:00|||||||||27
1757414630000|2025-09-09 10:43:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757414680000|2025-09-09 10:44:40|||||||||1
1757414700000|2025-09-09 10:45:00|||||||||561
1757414720000|2025-09-09 10:45:20|||||||||6
1757414740000|2025-09-09 10:45:40||1779.5||1779.5||1779.5||1779.5|21
1757414840000|2025-09-09 10:47:20||1780||1780||1780||1780|479
1757414920000|2025-09-09 10:48:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757414930000|2025-09-09 10:48:50|||||||||86
1757414980000|2025-09-09 10:49:40|1781.5||1781.5||1781.5||1781.5||386
1757414990000|2025-09-09 10:49:50||1781||1781||1781||1781|0
1757415000000|2025-09-09 10:50:00||1780.5||1780.5||1780.5||1780.5|314
1757415010000|2025-09-09 10:50:10||1781||1781||1781||1781|40
1757415020000|2025-09-09 10:50:20|||||||||247
1757415090000|2025-09-09 10:51:30|||||||||65
1757415120000|2025-09-09 10:52:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|1048
1757415140000|2025-09-09 10:52:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|393
1757415150000|2025-09-09 10:52:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|487
1757415200000|2025-09-09 10:53:20|||||||||562
1757415210000|2025-09-09 10:53:30|||||||||500
1757415230000|2025-09-09 10:53:50||1782||1782||1782||1782|0
1757415240000|2025-09-09 10:54:00|1782.5||1782.5||1782.5||1782.5||23
1757415250000|2025-09-09 10:54:10||1781.5||1782||1782||1781.5|0
1757415260000|2025-09-09 10:54:20|||||||||10
1757415270000|2025-09-09 10:54:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|529
1757415300000|2025-09-09 10:55:00||1781||1781||1781||1781|398
1757415320000|2025-09-09 10:55:20|||||||||10
1757415330000|2025-09-09 10:55:30||1781.5||1781.5||1781.5||1781.5|0
1757415360000|2025-09-09 10:56:00||1781||1781||1781||1781|423
1757415370000|2025-09-09 10:56:10|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|0
1757415380000|2025-09-09 10:56:20||1780.5||1781||1781||1780.5|0
1757415390000|2025-09-09 10:56:30||1780.5||1780.5||1780.5||1780.5|0
1757415400000|2025-09-09 10:56:40||1781||1781||1781||1780.5|0
1757415470000|2025-09-09 10:57:50||1780.5||1781||1781||1780.5|0
1757415480000|2025-09-09 10:58:00||1780.5||1780.5||1780.5||1780.5|394
1757415500000|2025-09-09 10:58:20||1781||1781||1781||1781|0
1757415540000|2025-09-09 10:59:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757415580000|2025-09-09 10:59:40|1782.5|1782|1782|1781|1782.5|1782|1782|1781|562
1757415600000|2025-09-09 11:00:00||1781.5||1781.5||1781.5||1781.5|0
1757415670000|2025-09-09 11:01:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|335
1757415680000|2025-09-09 11:01:20|||||||||66
1757415690000|2025-09-09 11:01:30||1781.5||1782||1782||1781.5|863
1757415710000|2025-09-09 11:01:50||1781.5||1781.5||1781.5||1781.5|200
1757415720000|2025-09-09 11:02:00|1782|1782|1782|1781.5|1782|1782|1782|1781.5|120
1757415730000|2025-09-09 11:02:10|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|849
1757415740000|2025-09-09 11:02:20||1780||1780.5||1780.5||1780|163
1757415750000|2025-09-09 11:02:30||1780||1780||1780||1780|0
1757415760000|2025-09-09 11:02:40|1780.5||1780.5||1780.5||1780.5||0
1757415820000|2025-09-09 11:03:40|||||||||10
1757415880000|2025-09-09 11:04:40|||||||||40
1757415900000|2025-09-09 11:05:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|174
1757415910000|2025-09-09 11:05:10|||||||||4
1757415970000|2025-09-09 11:06:10|||||||||75
1757416030000|2025-09-09 11:07:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|37
1757416080000|2025-09-09 11:08:00|||||||||50
1757416170000|2025-09-09 11:09:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|1
1757416220000|2025-09-09 11:10:20|||||||||38
1757416290000|2025-09-09 11:11:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757416300000|2025-09-09 11:11:40|||||||||23
1757416310000|2025-09-09 11:11:50|||||||||100
1757416320000|2025-09-09 11:12:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|2047
1757416330000|2025-09-09 11:12:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757416410000|2025-09-09 11:13:30||1778.5||1778.5||1778.5||1778.5|0
1757416420000|2025-09-09 11:13:40||1779||1779||1779||1779|0
1757416440000|2025-09-09 11:14:00||1778.5||1779||1779||1778.5|115
1757416480000|2025-09-09 11:14:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|202
1757416510000|2025-09-09 11:15:10|||||||||10
1757416540000|2025-09-09 11:15:40||1778||1778||1778||1778|0
1757416560000|2025-09-09 11:16:00|1778.5||1778.5||1778.5||1778.5||0
1757416620000|2025-09-09 11:17:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|29
1757416630000|2025-09-09 11:17:10|||||||||272
1757416670000|2025-09-09 11:17:50|||||||||100
1757416690000|2025-09-09 11:18:10||1778||1778||1778||1778|0
1757416730000|2025-09-09 11:18:50||1778.5||1778.5||1778.5||1778.5|0
1757416810000|2025-09-09 11:20:10|||||||||4
1757416840000|2025-09-09 11:20:40||1778||1778||1778||1778|0
1757416860000|2025-09-09 11:21:00||1778.5||1778.5||1778.5||1778.5|0
1757417050000|2025-09-09 11:24:10|||||||||65
1757417080000|2025-09-09 11:24:40|1779.5||1779.5||1779.5||1779.5||299
1757417150000|2025-09-09 11:25:50|1779||1779||1779||1779||0
1757417160000|2025-09-09 11:26:00|1779.5||1779.5||1779.5||1779.5||0
1757417210000|2025-09-09 11:26:50||1779||1779||1779||1779|20
1757417260000|2025-09-09 11:27:40|||||||||83
1757417360000|2025-09-09 11:29:20|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|438
1757417380000|2025-09-09 11:29:40|||||||||71
1757417420000|2025-09-09 11:30:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|863
1757417450000|2025-09-09 11:30:50|||||||||74
1757417460000|2025-09-09 11:31:00|1780|1779|1781|1780.5|1781|1780.5|1780|1779|51
1757417530000|2025-09-09 11:32:10|||||||||1416
1757417570000|2025-09-09 11:32:50|||||||||72
1757417600000|2025-09-09 11:33:20|1781.5|1781|1781|1780|1781.5|1781|1781|1780|894
1757417610000|2025-09-09 11:33:30|1780.5||1780.5||1780.5||1780.5||8
1757417630000|2025-09-09 11:33:50||1779.5||1779.5||1779.5||1779.5|259
1757417640000|2025-09-09 11:34:00|1780||1780||1780||1780||457
1757417670000|2025-09-09 11:34:30||1779||1779||1779||1779|0
1757417680000|2025-09-09 11:34:40|||||||||10
1757417720000|2025-09-09 11:35:20|||||||||4
1757417740000|2025-09-09 11:35:40|||||||||77
1757417750000|2025-09-09 11:35:50|1780.5|1779.5|1780.5|1779.5|1780.5|1780|1780.5|1779.5|342
1757417760000|2025-09-09 11:36:00|1780||1780.5||1780.5||1780||0
1757417770000|2025-09-09 11:36:10|1780||1780||1780||1780||0
1757417780000|2025-09-09 11:36:20|1780.5||1780||1780.5||1780||20
1757417870000|2025-09-09 11:37:50|||||||||6
1757417900000|2025-09-09 11:38:20|||||||||44
1757417940000|2025-09-09 11:39:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|243
1757418020000|2025-09-09 11:40:20|||||||||50
1757418110000|2025-09-09 11:41:50|||||||||171
1757418150000|2025-09-09 11:42:30|||||||||60
1757418180000|2025-09-09 11:43:00|1781|1780.5|1782|1781|1782|1781.5|1781|1780.5|85
1757418190000|2025-09-09 11:43:10|1781.5||1781.5||1782||1781.5||0
1757418220000|2025-09-09 11:43:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757418260000|2025-09-09 11:44:20|||||||||4
1757418320000|2025-09-09 11:45:20|||||||||6
1757418350000|2025-09-09 11:45:50|||||||||41
1757418370000|2025-09-09 11:46:10|||||||||34
1757418380000|2025-09-09 11:46:20|1781.5||1781.5||1781.5||1781.5||6
1757418420000|2025-09-09 11:47:00|||||||||75
1757418460000|2025-09-09 11:47:40|||||||||35
1757418510000|2025-09-09 11:48:30|||||||||15
1757418520000|2025-09-09 11:48:40|1781|1780|1780.5|1780|1781|1780|1780.5|1779.5|440
1757418540000|2025-09-09 11:49:00||1779.5||1780||1780||1779.5|26
1757418560000|2025-09-09 11:49:20|||||||||32
1757418570000|2025-09-09 11:49:30||1779.5||1779.5||1779.5||1779.5|863
1757418580000|2025-09-09 11:49:40||1780||1780||1780||1780|0
1757418590000|2025-09-09 11:49:50|||||||||4
1757418630000|2025-09-09 11:50:30|||||||||170
1757418670000|2025-09-09 11:51:10|||||||||10
1757418700000|2025-09-09 11:51:40|||||||||140
1757418720000|2025-09-09 11:52:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|4
1757418730000|2025-09-09 11:52:10|1780.5||1780.5||1780.5||1780.5||0
1757418770000|2025-09-09 11:52:50|1780|1779|1779.5|1779|1780|1779|1779.5|1779|537
1757418780000|2025-09-09 11:53:00||1778.5||1778.5||1778.5||1778.5|10
1757418810000|2025-09-09 11:53:30|||||||||20
1757418850000|2025-09-09 11:54:10||1779||1778.5||1779||1778.5|15
1757418860000|2025-09-09 11:54:20||1779||1779||1779||1779|0
1757418870000|2025-09-09 11:54:30||1778.5||1778.5||1779||1778.5|0
1757418880000|2025-09-09 11:54:40||1779||1779||1779||1778.5|0
1757418900000|2025-09-09 11:55:00||1778.5||1779||1779||1778.5|0
1757418920000|2025-09-09 11:55:20||1778.5||1778.5||1778.5||1778.5|0
1757418970000|2025-09-09 11:56:10||1779||1779||1779||1779|0
1757418980000|2025-09-09 11:56:20|||||||||50
1757418990000|2025-09-09 11:56:30|||||||||20
1757419040000|2025-09-09 11:57:20|||||||||30
1757419050000|2025-09-09 11:57:30|||||||||44
1757419070000|2025-09-09 11:57:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|2
1757419080000|2025-09-09 11:58:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|19
1757419090000|2025-09-09 11:58:10|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|30
1757419150000|2025-09-09 11:59:10|1780|1779|1780|1779|1780|1779|1780|1779|452
1757419160000|2025-09-09 11:59:20|1779.5|1779.5|1780|1779.5|1780|1779.5|1779.5|1779.5|0
1757419170000|2025-09-09 11:59:30|1780.5||1780.5||1780.5||1780.5||423
1757419180000|2025-09-09 11:59:40||1780||1780||1780||1780|62
1757419190000|2025-09-09 11:59:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|20
1757419240000|2025-09-09 12:00:40||1780||1780||1780||1780|0
1757419290000|2025-09-09 12:01:30|||||||||90
1757419300000|2025-09-09 12:01:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|863
1757419310000|2025-09-09 12:01:50|||||||||61
1757419350000|2025-09-09 12:02:30||1780||1780||1780||1780|217
1757419380000|2025-09-09 12:03:00||1780.5||1780.5||1780.5||1780.5|0
1757419390000|2025-09-09 12:03:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|1
1757419440000|2025-09-09 12:04:00|||||||||171
1757419450000|2025-09-09 12:04:10|1782||1782||1782||1782||1
1757419490000|2025-09-09 12:04:50||1781.5||1781.5||1781.5||1781.5|829
1757419500000|2025-09-09 12:05:00|1783|1782|1782.5|1782|1783|1782|1782.5|1782|1164
1757419510000|2025-09-09 12:05:10|||||||||453
1757419520000|2025-09-09 12:05:20||1781.5||1782||1782||1781.5|33
1757419530000|2025-09-09 12:05:30|1782|1781.5|1783|1782|1783|1782|1782|1781.5|344
1757419550000|2025-09-09 12:05:50|1782.5||1783||1783||1782.5||206
1757419560000|2025-09-09 12:06:00||1782.5||1782.5||1782.5||1782.5|0
1757419610000|2025-09-09 12:06:50|||||||||72
1757419650000|2025-09-09 12:07:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|240
1757419660000|2025-09-09 12:07:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757419690000|2025-09-09 12:08:10|||||||||340
1757419730000|2025-09-09 12:08:50|||||||||55
1757419750000|2025-09-09 12:09:10|||||||||6
1757419760000|2025-09-09 12:09:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|296
1757419870000|2025-09-09 12:11:10|||||||||195
1757419920000|2025-09-09 12:12:00|||||||||34
1757420000000|2025-09-09 12:13:20|||||||||40
1757420080000|2025-09-09 12:14:40|||||||||63
1757420090000|2025-09-09 12:14:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|410
1757420100000|2025-09-09 12:15:00|||||||||1
1757420130000|2025-09-09 12:15:30||1783||1783||1783||1783|0
1757420150000|2025-09-09 12:15:50|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|7
1757420160000|2025-09-09 12:16:00|1783.5||1783||1783.5||1783||398
1757420170000|2025-09-09 12:16:10||1782||1782||1782||1782|863
1757420190000|2025-09-09 12:16:30|1782.5||1782.5||1782.5||1782.5||0
1757420200000|2025-09-09 12:16:40|||||||||10
1757420210000|2025-09-09 12:16:50|1783|1782.5|1782.5|1782|1783|1782.5|1782.5|1782|416
1757420230000|2025-09-09 12:17:10|1783||1783||1783||1783||1
1757420240000|2025-09-09 12:17:20|1782.5|1781.5|1782.5|1782|1782.5|1782|1782.5|1781.5|0
1757420250000|2025-09-09 12:17:30|1783||1783||1783||1783||30
1757420260000|2025-09-09 12:17:40|1782.5||1783||1783||1782.5||21
1757420290000|2025-09-09 12:18:10|||||||||10
1757420300000|2025-09-09 12:18:20|1782.5||1782.5||1782.5||1782.5||0
1757420310000|2025-09-09 12:18:30||1781.5||1782||1782||1781.5|75
1757420320000|2025-09-09 12:18:40|1783||1783||1783||1782.5||267
1757420330000|2025-09-09 12:18:50|1782.5||1783||1783||1782.5||30
1757420340000|2025-09-09 12:19:00|1782.5||1782.5||1782.5||1782.5||0
1757420350000|2025-09-09 12:19:10||1781.5||1781.5||1781.5||1781.5|0
1757420360000|2025-09-09 12:19:20||1782||1782||1782||1782|0
1757420370000|2025-09-09 12:19:30|||||||||313
1757420380000|2025-09-09 12:19:40||1781.5||1781.5||1781.5||1781.5|990
1757420400000|2025-09-09 12:20:00|1782||1782||1782||1782||0
1757420410000|2025-09-09 12:20:10|||||||||4
1757420480000|2025-09-09 12:21:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1757420500000|2025-09-09 12:21:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|48
1757420510000|2025-09-09 12:21:50|1784||1783.5||1784||1783.5||7
1757420520000|2025-09-09 12:22:00|||||||||681
1757420580000|2025-09-09 12:23:00|||||||||42
1757420590000|2025-09-09 12:23:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|40
1757420600000|2025-09-09 12:23:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|190
1757420620000|2025-09-09 12:23:40|1783||1783||1783||1783||0
1757420630000|2025-09-09 12:23:50|1782.5||1782.5||1782.5||1782.5||0
1757420640000|2025-09-09 12:24:00|||||||||74
1757420670000|2025-09-09 12:24:30|1783||1783||1783||1783||55
1757420690000|2025-09-09 12:24:50||1782.5||1782.5||1782.5||1782.5|77
1757420700000|2025-09-09 12:25:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|494
1757420730000|2025-09-09 12:25:30|1783||1783||1783||1783||390
1757420740000|2025-09-09 12:25:40|1782.5||1782.5||1782.5||1782.5||0
1757420750000|2025-09-09 12:25:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|12
1757420780000|2025-09-09 12:26:20|||||||||163
1757420820000|2025-09-09 12:27:00|||||||||757
1757420830000|2025-09-09 12:27:10|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|37
1757420860000|2025-09-09 12:27:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|4
1757420870000|2025-09-09 12:27:50||1783.5||1783.5||1783.5||1783.5|234
1757420880000|2025-09-09 12:28:00|||||||||6
1757420900000|2025-09-09 12:28:20|1784||1784||1784||1784||0
1757420910000|2025-09-09 12:28:30|||||||||90
1757420930000|2025-09-09 12:28:50|||||||||100
1757420940000|2025-09-09 12:29:00|||||||||35
1757421030000|2025-09-09 12:30:30|||||||||2
1757421040000|2025-09-09 12:30:40|||||||||300
1757421070000|2025-09-09 12:31:10|||||||||336
1757421090000|2025-09-09 12:31:30|1784.5||1784.5||1784.5||1784.5||329
1757421100000|2025-09-09 12:31:40||1784||1784||1784||1784|0
1757421160000|2025-09-09 12:32:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|608
1757421170000|2025-09-09 12:32:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|519
1757421180000|2025-09-09 12:33:00|||||||||33
1757421240000|2025-09-09 12:34:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|540
1757421250000|2025-09-09 12:34:10|||||||||192
1757421290000|2025-09-09 12:34:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|277
1757421360000|2025-09-09 12:36:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757421400000|2025-09-09 12:36:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|6
1757421540000|2025-09-09 12:39:00|||||||||60
1757421550000|2025-09-09 12:39:10|||||||||204
1757421560000|2025-09-09 12:39:20|||||||||329
1757421620000|2025-09-09 12:40:20|||||||||171
1757421650000|2025-09-09 12:40:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|903
1757421750000|2025-09-09 12:42:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1757421810000|2025-09-09 12:43:30|||||||||173
1757421860000|2025-09-09 12:44:20|||||||||31
1757421870000|2025-09-09 12:44:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757421880000|2025-09-09 12:44:40|1782.5||1782.5||1782.5||1782.5||0
1757421890000|2025-09-09 12:44:50|1782||1782||1782||1782||952
1757421900000|2025-09-09 12:45:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|31
1757421970000|2025-09-09 12:46:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|420
1757421980000|2025-09-09 12:46:20||1780.5||1780.5||1780.5||1780.5|782
1757422030000|2025-09-09 12:47:10|1781||1781||1781||1781||110
1757422040000|2025-09-09 12:47:20|||||||||296
1757422050000|2025-09-09 12:47:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|333
1757422170000|2025-09-09 12:49:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|39
1757422180000|2025-09-09 12:49:40|1780.5||1780.5||1780.5||1780.5||267
1757422200000|2025-09-09 12:50:00||1780||1780||1780||1780|0
1757422210000|2025-09-09 12:50:10||1779.5||1779.5||1779.5||1779.5|0
1757422250000|2025-09-09 12:50:50|1780||1780||1780||1780||0
1757422270000|2025-09-09 12:51:10|||||||||516
1757422290000|2025-09-09 12:51:30|||||||||168
1757422320000|2025-09-09 12:52:00|||||||||1079
1757422330000|2025-09-09 12:52:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|250
1757422340000|2025-09-09 12:52:20|1780|1779.5|1780|1779|1780|1779.5|1780|1779|31
1757422370000|2025-09-09 12:52:50|1779.5||1779.5||1779.5||1779.5||0
1757422390000|2025-09-09 12:53:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|279
1757422460000|2025-09-09 12:54:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|31
1757422490000|2025-09-09 12:54:50|||||||||50
1757422510000|2025-09-09 12:55:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|66
1757422550000|2025-09-09 12:55:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1079
1757422590000|2025-09-09 12:56:30|1779||1779||1779||1779||0
1757422620000|2025-09-09 12:57:00|1779.5||1779.5||1779.5||1779.5||0
1757422640000|2025-09-09 12:57:20||1779||1778.5||1779||1778.5|3
1757422660000|2025-09-09 12:57:40||1779||1779||1779||1779|0
1757422670000|2025-09-09 12:57:50|1780||1780||1780||1780||0
1757422690000|2025-09-09 12:58:10|1779.5||1779.5||1779.5||1779.5||630
1757422700000|2025-09-09 12:58:20|||||||||609
1757422740000|2025-09-09 12:59:00||1778.5||1778.5||1778.5||1778.5|0
1757422770000|2025-09-09 12:59:30||1779||1779||1779||1779|0
1757422790000|2025-09-09 12:59:50|||||||||50
1757422820000|2025-09-09 13:00:20|||||||||6
1757422850000|2025-09-09 13:00:50|||||||||10
1757422870000|2025-09-09 13:01:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|78
1757422900000|2025-09-09 13:01:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757422910000|2025-09-09 13:01:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757422960000|2025-09-09 13:02:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757422970000|2025-09-09 13:02:50|1780||1780||1780||1780||704
1757422990000|2025-09-09 13:03:10||1779.5||1779.5||1779.5||1779.5|144
1757423060000|2025-09-09 13:04:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|686
1757423080000|2025-09-09 13:04:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|814
1757423090000|2025-09-09 13:04:50|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|482
1757423100000|2025-09-09 13:05:00||1780||1780||1780||1779.5|0
1757423110000|2025-09-09 13:05:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|251
1757423120000|2025-09-09 13:05:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|323
1757423130000|2025-09-09 13:05:30|1780|1779.5|1780|1779|1780.5|1779.5|1780|1779|0
1757423140000|2025-09-09 13:05:40||1779.5||1779.5||1779.5||1779.5|0
1757423160000|2025-09-09 13:06:00||1779||1779||1779||1779|0
1757423210000|2025-09-09 13:06:50|1779.5||1779.5||1779.5||1779.5||80
1757423220000|2025-09-09 13:07:00||1778.5||1778.5||1778.5||1778.5|355
1757423230000|2025-09-09 13:07:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1757423240000|2025-09-09 13:07:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|2158
1757423300000|2025-09-09 13:08:20||1779||1779||1779||1779|0
1757423320000|2025-09-09 13:08:40||1778.5||1778.5||1778.5||1778.5|0
1757423360000|2025-09-09 13:09:20|1779|1778|1778.5|1778|1779|1778|1778.5|1778|0
1757423400000|2025-09-09 13:10:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|170
1757423410000|2025-09-09 13:10:10||1778||1778||1778||1778|40
1757423430000|2025-09-09 13:10:30||1778.5||1778.5||1778.5||1778|0
1757423440000|2025-09-09 13:10:40||1778||1778.5||1778.5||1778|200
1757423470000|2025-09-09 13:11:10|||||||||68
1757423510000|2025-09-09 13:11:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|270
1757423540000|2025-09-09 13:12:20|||||||||12
1757423560000|2025-09-09 13:12:40|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|813
1757423590000|2025-09-09 13:13:10|1781||1781||1781||1781||324
1757423610000|2025-09-09 13:13:30||1780.5||1780||1780.5||1780|0
1757423640000|2025-09-09 13:14:00|1780.5||1780.5||1780.5||1780.5||0
1757423690000|2025-09-09 13:14:50||1779.5||1779.5||1779.5||1779.5|0
1757423700000|2025-09-09 13:15:00|1780||1780||1780||1780||588
1757423780000|2025-09-09 13:16:20|||||||||60
1757423820000|2025-09-09 13:17:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|3
1757423920000|2025-09-09 13:18:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|12
1757423930000|2025-09-09 13:18:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757424030000|2025-09-09 13:20:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424040000|2025-09-09 13:20:40|1779.5||1779.5||1779.5||1779.5||0
1757424070000|2025-09-09 13:21:10||1779||1778.5||1779||1778.5|0
1757424100000|2025-09-09 13:21:40||1779||1779||1779||1779|0
1757424110000|2025-09-09 13:21:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|678
1757424120000|2025-09-09 13:22:00||1780||1780||1780||1780|0
1757424140000|2025-09-09 13:22:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757424150000|2025-09-09 13:22:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757424160000|2025-09-09 13:22:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|498
1757424210000|2025-09-09 13:23:30||1779||1779||1779||1779|0
1757424240000|2025-09-09 13:24:00|||||||||100
1757424260000|2025-09-09 13:24:20|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|0
1757424300000|2025-09-09 13:25:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424310000|2025-09-09 13:25:10|1779.5||1779.5||1779.5||1779.5||0
1757424340000|2025-09-09 13:25:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1757424370000|2025-09-09 13:26:10||1779.5||1779.5||1779.5||1779.5|11
1757424420000|2025-09-09 13:27:00|1779.5|1779|1780|1779|1780|1779|1779.5|1779|150
1757424440000|2025-09-09 13:27:20|1779.5||1779.5||1779.5||1779.5||0
1757424470000|2025-09-09 13:27:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424600000|2025-09-09 13:30:00|||||||||1056
1757424620000|2025-09-09 13:30:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1757424640000|2025-09-09 13:30:40|1779||1779||1779||1779||530
1757424660000|2025-09-09 13:31:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|30
1757424670000|2025-09-09 13:31:10||1778||1778||1778||1778|165
1757424680000|2025-09-09 13:31:20|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|26
1757424690000|2025-09-09 13:31:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|375
1757424700000|2025-09-09 13:31:40|1778.5||1778.5||1778.5||1778.5||0
1757424720000|2025-09-09 13:32:00|1778||1778||1778||1778||0
1757424740000|2025-09-09 13:32:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424750000|2025-09-09 13:32:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1
1757424760000|2025-09-09 13:32:40|||||||||140
1757424820000|2025-09-09 13:33:40|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|0
1757424860000|2025-09-09 13:34:20|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|383
1757424880000|2025-09-09 13:34:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424900000|2025-09-09 13:35:00|1778.5|1778|1778.5|1778|1779|1778|1778.5|1778|15
1757424910000|2025-09-09 13:35:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|17
1757424930000|2025-09-09 13:35:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1
1757424960000|2025-09-09 13:36:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757424980000|2025-09-09 13:36:20|1779.5||1779.5||1779.5||1779.5||0
1757425010000|2025-09-09 13:36:50||1779||1778.5||1779||1778.5|0
1757425020000|2025-09-09 13:37:00|1780.5|1779|1780|1779.5|1780.5|1780|1780|1779|0
1757425040000|2025-09-09 13:37:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757425080000|2025-09-09 13:38:00|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780.5|22
1757425110000|2025-09-09 13:38:30|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780.5|840
1757425120000|2025-09-09 13:38:40|1782|1781.5|1781.5|1781|1782|1781.5|1781.5|1781|209
1757425150000|2025-09-09 13:39:10||1780.5||1780.5||1780.5||1780.5|0
1757425160000|2025-09-09 13:39:20|||||||||7
1757425170000|2025-09-09 13:39:30|1781|1781|1781|1780.5|1781|1781|1781|1780.5|29
1757425180000|2025-09-09 13:39:40|||||||||90
1757425200000|2025-09-09 13:40:00|1782|1780|1781.5|1781|1782|1781.5|1781.5|1780|1210
1757425210000|2025-09-09 13:40:10|1782||1782||1782||1782||0
1757425220000|2025-09-09 13:40:20|1781.5||1782||1782||1781.5||638
1757425240000|2025-09-09 13:40:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|283
1757425250000|2025-09-09 13:40:50|1781||1781||1781||1781||441
1757425270000|2025-09-09 13:41:10|||||||||49
1757425290000|2025-09-09 13:41:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|311
1757425300000|2025-09-09 13:41:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757425320000|2025-09-09 13:42:00|1780.5||1780.5||1780.5||1780.5||0
1757425380000|2025-09-09 13:43:00|1780||1780||1780||1780||0
1757425390000|2025-09-09 13:43:10|||||||||155
1757425400000|2025-09-09 13:43:20|1780.5||1780.5||1780.5||1780.5||859
1757425440000|2025-09-09 13:44:00|1780||1780||1780||1780||0
1757425450000|2025-09-09 13:44:10|1780.5||1780||1780.5||1780||0
1757425460000|2025-09-09 13:44:20|1780.5||1780.5||1780.5||1780.5||0
1757425470000|2025-09-09 13:44:30||1780||1779.5||1780||1779.5|153
1757425480000|2025-09-09 13:44:40||1780||1780||1780||1780|0
1757425490000|2025-09-09 13:44:50|||||||||39
1757425540000|2025-09-09 13:45:40||1779.5||1779.5||1779.5||1779.5|809
1757425550000|2025-09-09 13:45:50||1780||1779.5||1780||1779.5|0
1757425570000|2025-09-09 13:46:10|||||||||200
1757425580000|2025-09-09 13:46:20|1780||1780||1780||1780||0
1757425590000|2025-09-09 13:46:30|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779.5|10
1757425610000|2025-09-09 13:46:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|400
1757425630000|2025-09-09 13:47:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|604
1757425650000|2025-09-09 13:47:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|39
1757425660000|2025-09-09 13:47:40|1780||1780||1780||1780||363
1757425670000|2025-09-09 13:47:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|643
1757425690000|2025-09-09 13:48:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780|107
1757425710000|2025-09-09 13:48:30|1780.5|1780|1780.5|1780|1781|1780|1780.5|1780|279
1757425750000|2025-09-09 13:49:10|||||||||411
1757425780000|2025-09-09 13:49:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|539
1757425800000|2025-09-09 13:50:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|7
1757425840000|2025-09-09 13:50:40|1782||1781.5||1782||1781.5||0
1757425860000|2025-09-09 13:51:00|||||||||67
1757425870000|2025-09-09 13:51:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|300
1757425890000|2025-09-09 13:51:30|||||||||60
1757425900000|2025-09-09 13:51:40|1780.5|1780|1779.5|1779|1780.5|1780|1779.5|1779|368
1757425910000|2025-09-09 13:51:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|41
1757425920000|2025-09-09 13:52:00|1780||1780||1780||1780||0
1757425940000|2025-09-09 13:52:20|1780.5||1780.5||1780.5||1780.5||0
1757425950000|2025-09-09 13:52:30||1780||1780||1780||1780|0
1757425960000|2025-09-09 13:52:40||1779.5||1780||1780||1779.5|0
1757425980000|2025-09-09 13:53:00||1779.5||1779.5||1779.5||1779.5|0
1757426010000|2025-09-09 13:53:30||1780||1779.5||1780||1779.5|0
1757426020000|2025-09-09 13:53:40||1780||1780||1780||1780|0
1757426030000|2025-09-09 13:53:50||1779.5||1780||1780||1779.5|0
1757426050000|2025-09-09 13:54:10|||||||||561
1757426090000|2025-09-09 13:54:50|||||||||28
1757426110000|2025-09-09 13:55:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|20
1757426130000|2025-09-09 13:55:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|243
1757426150000|2025-09-09 13:55:50|||||||||19
1757426160000|2025-09-09 13:56:00|1781|1780.5|1781|1780|1781|1780.5|1781|1780|0
1757426170000|2025-09-09 13:56:10||1780.5||1780.5||1780.5||1780.5|0
1757426180000|2025-09-09 13:56:20||1780||1780||1780||1780|0
1757426190000|2025-09-09 13:56:30|1780.5|1780.5|1780.5|1780|1780.5|1780.5|1780.5|1780|0
1757426200000|2025-09-09 13:56:40|1781||1781||1781||1781||0
1757426220000|2025-09-09 13:57:00|1780.5||1780.5||1780.5||1780.5||0
1757426240000|2025-09-09 13:57:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|16
1757426270000|2025-09-09 13:57:50|||||||||300
1757426300000|2025-09-09 13:58:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|0
1757426330000|2025-09-09 13:58:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757426340000|2025-09-09 13:59:00|||||||||294
1757426360000|2025-09-09 13:59:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|44
1757426400000|2025-09-09 14:00:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|372
1757426420000|2025-09-09 14:00:20|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779.5|125
1757426430000|2025-09-09 14:00:30|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|0
1757426440000|2025-09-09 14:00:40|1780|1779|1780|1779|1780|1779|1780|1779|23
1757426460000|2025-09-09 14:01:00|1779.5||1779.5||1779.5||1779.5||0
1757426480000|2025-09-09 14:01:20|||||||||100
1757426520000|2025-09-09 14:02:00|1779|1778.5|1779.5|1778.5|1779.5|1779|1779|1778.5|189
1757426550000|2025-09-09 14:02:30|1779|1778|1778.5|1778|1779|1778|1778.5|1778|202
1757426570000|2025-09-09 14:02:50||1777.5||1777.5||1777.5||1777.5|390
1757426590000|2025-09-09 14:03:10|1778|1778|1778|1777.5|1778|1778|1778|1777.5|35
1757426600000|2025-09-09 14:03:20||1777||1777.5||1777.5||1777|0
1757426610000|2025-09-09 14:03:30|1777.5|1777|1778|1777|1778|1777|1777.5|1777|108
1757426620000|2025-09-09 14:03:40|1777.5||1778||1778||1777.5||341
1757426640000|2025-09-09 14:04:00|1777.5||1777.5||1777.5||1777.5||0
1757426660000|2025-09-09 14:04:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|300
1757426690000|2025-09-09 14:04:50|1777.5||1777.5||1777.5||1777.5||809
1757426700000|2025-09-09 14:05:00|1778|1777|1778|1777.5|1778|1777.5|1778|1777|0
1757426710000|2025-09-09 14:05:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|35
1757426730000|2025-09-09 14:05:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757426740000|2025-09-09 14:05:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|295
1757426800000|2025-09-09 14:06:40|1779|1778.5|1779|1778|1779|1778.5|1779|1778|200
1757426810000|2025-09-09 14:06:50|1778.5||1778.5||1778.5||1778.5||0
1757426820000|2025-09-09 14:07:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1757426850000|2025-09-09 14:07:30||1777||1777||1777||1777|809
1757426860000|2025-09-09 14:07:40|1777.5||1777.5||1777.5||1777.5||0
1757426870000|2025-09-09 14:07:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1757426880000|2025-09-09 14:08:00|1777.5|1776|1777.5|1776.5|1777.5|1777|1777.5|1776|279
1757426890000|2025-09-09 14:08:10||1777||1777||1777||1776.5|0
1757426900000|2025-09-09 14:08:20||1776.5||1776.5||1776.5||1776.5|0
1757426910000|2025-09-09 14:08:30||1777||1777||1777||1777|0
1757426920000|2025-09-09 14:08:40|||||||||6
1757426930000|2025-09-09 14:08:50|1778||1778||1778||1778||10
1757426950000|2025-09-09 14:09:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|50
1757426960000|2025-09-09 14:09:20|1778||1778||1778||1778||0
1757426970000|2025-09-09 14:09:30|1778.5||1778.5||1778.5||1778.5||0
1757426990000|2025-09-09 14:09:50||1778||1778||1778||1778|0
1757427010000|2025-09-09 14:10:10||1777.5||1777.5||1777.5||1777.5|0
1757427040000|2025-09-09 14:10:40|1779|1778|1779|1778|1779|1778|1779|1778|375
1757427050000|2025-09-09 14:10:50|||||||||10
1757427060000|2025-09-09 14:11:00||1778.5||1778.5||1778.5||1778.5|0
1757427130000|2025-09-09 14:12:10|||||||||91
1757427150000|2025-09-09 14:12:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|372
1757427160000|2025-09-09 14:12:40|||||||||168
1757427220000|2025-09-09 14:13:40||1778.5||1778.5||1778.5||1778.5|822
1757427250000|2025-09-09 14:14:10||1779||1779||1779||1779|0
1757427260000|2025-09-09 14:14:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|343
1757427270000|2025-09-09 14:14:30|||||||||31
1757427280000|2025-09-09 14:14:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|65
1757427300000|2025-09-09 14:15:00|1779|1778.5|1779.5|1778.5|1779.5|1779|1779|1778.5|282
1757427320000|2025-09-09 14:15:20||1779||1779||1779||1778.5|0
1757427340000|2025-09-09 14:15:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|300
1757427370000|2025-09-09 14:16:10|1779.5|1779|1780|1779|1780|1779|1779.5|1779|4
1757427410000|2025-09-09 14:16:50||1779.5||1779.5||1779.5||1779.5|31
1757427550000|2025-09-09 14:19:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|449
1757427660000|2025-09-09 14:21:00|||||||||9
1757427670000|2025-09-09 14:21:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|327
1757427710000|2025-09-09 14:21:50|||||||||1
1757427730000|2025-09-09 14:22:10|||||||||71
1757427740000|2025-09-09 14:22:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|997
1757427780000|2025-09-09 14:23:00|||||||||5
1757427800000|2025-09-09 14:23:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|432
1757427810000|2025-09-09 14:23:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757427890000|2025-09-09 14:24:50|1782||1782||1782||1782||0
1757427900000|2025-09-09 14:25:00||1781.5||1781.5||1781.5||1781.5|0
1757427960000|2025-09-09 14:26:00||1781||1781||1781||1781|236
1757428000000|2025-09-09 14:26:40||1781.5||1781.5||1781.5||1781.5|0
1757428020000|2025-09-09 14:27:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1757428040000|2025-09-09 14:27:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|467
1757428050000|2025-09-09 14:27:30|1782.5|1782|1782.5|1782|1783|1782|1782.5|1782|22
1757428060000|2025-09-09 14:27:40|1783|1782.5|1783|1782.5|1783.5|1782.5|1783|1782|77
1757428070000|2025-09-09 14:27:50|||||||||171
1757428110000|2025-09-09 14:28:30|1783.5||1783.5||1783.5||1783.5||0
1757428120000|2025-09-09 14:28:40|1783||1783||1783||1783||0
1757428140000|2025-09-09 14:29:00|||||||||10
1757428170000|2025-09-09 14:29:30|1783.5||1783||1783.5||1783||0
1757428180000|2025-09-09 14:29:40|||||||||112
1757428200000|2025-09-09 14:30:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|348
1757428210000|2025-09-09 14:30:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|61
1757428250000|2025-09-09 14:30:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|85
1757428260000|2025-09-09 14:31:00|||||||||888
1757428270000|2025-09-09 14:31:10||1781.5||1781.5||1781.5||1781.5|735
1757428280000|2025-09-09 14:31:20||1782||1782||1782||1782|60
1757428300000|2025-09-09 14:31:40|||||||||500
1757428310000|2025-09-09 14:31:50|||||||||10
1757428330000|2025-09-09 14:32:10|1783||1783||1783||1783||0
1757428380000|2025-09-09 14:33:00|1782.5||1782.5||1782.5||1782.5||30
1757428500000|2025-09-09 14:35:00|||||||||66
1757428530000|2025-09-09 14:35:30||1781.5||1781.5||1781.5||1781.5|385
1757428540000|2025-09-09 14:35:40|1783|1782|1783|1782.5|1783|1782.5|1783|1782|383
1757428560000|2025-09-09 14:36:00|||||||||76
1757428570000|2025-09-09 14:36:10|||||||||11
1757428600000|2025-09-09 14:36:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|204
1757428720000|2025-09-09 14:38:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1011
1757428750000|2025-09-09 14:39:10|1784.5||1784.5||1784.5||1784.5||0
1757428760000|2025-09-09 14:39:20||1784||1784||1784||1784|0
1757428810000|2025-09-09 14:40:10|1785||1785||1785||1785||141
1757428820000|2025-09-09 14:40:20|1784.5||1784.5||1784.5||1784.5||0
1757428870000|2025-09-09 14:41:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|494
1757428910000|2025-09-09 14:41:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1757428990000|2025-09-09 14:43:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1757429020000|2025-09-09 14:43:40|1785.5|1785|1785.5|1784.5|1785.5|1785|1785|1784.5|1534
1757429030000|2025-09-09 14:43:50|1785||1785.5||1785.5||1785||580
1757429070000|2025-09-09 14:44:30||1785||1785||1785||1785|0
1757429080000|2025-09-09 14:44:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|1031
1757429090000|2025-09-09 14:44:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|458
1757429120000|2025-09-09 14:45:20|||||||||25
1757429270000|2025-09-09 14:47:50|||||||||15
1757429290000|2025-09-09 14:48:10|||||||||39
1757429320000|2025-09-09 14:48:40|||||||||100
1757429340000|2025-09-09 14:49:00|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|416
1757429400000|2025-09-09 14:50:00|||||||||1011
1757429480000|2025-09-09 14:51:20|||||||||29
1757429490000|2025-09-09 14:51:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|631
1757429500000|2025-09-09 14:51:40|||||||||1011
1757429510000|2025-09-09 14:51:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|627
1757429530000|2025-09-09 14:52:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|557
1757429620000|2025-09-09 14:53:40|||||||||68
1757429640000|2025-09-09 14:54:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|3
1757429650000|2025-09-09 14:54:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|251
1757429660000|2025-09-09 14:54:20||1782.5||1783||1783||1782.5|0
1757429670000|2025-09-09 14:54:30||1782.5||1783||1783||1782.5|0
1757429700000|2025-09-09 14:55:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|138
1757429770000|2025-09-09 14:56:10|||||||||6
1757429780000|2025-09-09 14:56:20||1783||1783||1783||1783|28
1757429790000|2025-09-09 14:56:30|||||||||6
1757429800000|2025-09-09 14:56:40|1783.5||1783.5||1783.5||1783.5||0
1757429820000|2025-09-09 14:57:00|||||||||8
1757429830000|2025-09-09 14:57:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|0
1757429850000|2025-09-09 14:57:30|||||||||90
1757429870000|2025-09-09 14:57:50|||||||||6
1757429890000|2025-09-09 14:58:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|337
1757429900000|2025-09-09 14:58:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757430000000|2025-09-09 15:00:00|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|1010
1757430020000|2025-09-09 15:00:20|||||||||666
1757430030000|2025-09-09 15:00:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|402
1757430060000|2025-09-09 15:01:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|668
1757430090000|2025-09-09 15:01:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|232
1757430110000|2025-09-09 15:01:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|11
1757430120000|2025-09-09 15:02:00||1781||1781.5||1781.5||1781|0
1757430150000|2025-09-09 15:02:30||1781||1781||1781||1781|0
1757430170000|2025-09-09 15:02:50||1781.5||1781.5||1781.5||1781.5|0
1757430210000|2025-09-09 15:03:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|965
1757430220000|2025-09-09 15:03:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757430230000|2025-09-09 15:03:50|1781.5||1781||1781.5||1781||0
1757430250000|2025-09-09 15:04:10||1780||1780||1780||1780|462
1757430280000|2025-09-09 15:04:40|1780.5||1781||1781||1780.5||0
1757430290000|2025-09-09 15:04:50||1780.5||1780.5||1780.5||1780.5|0
1757430300000|2025-09-09 15:05:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|575
1757430350000|2025-09-09 15:05:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|449
1757430480000|2025-09-09 15:08:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757430510000|2025-09-09 15:08:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757430620000|2025-09-09 15:10:20|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|355
1757430630000|2025-09-09 15:10:30|||||||||2331
1757430640000|2025-09-09 15:10:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|377
1757430650000|2025-09-09 15:10:50|1782|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|398
1757430660000|2025-09-09 15:11:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757430690000|2025-09-09 15:11:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|618
1757430730000|2025-09-09 15:12:10|||||||||657
1757430780000|2025-09-09 15:13:00|||||||||562
1757430790000|2025-09-09 15:13:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|562
1757430800000|2025-09-09 15:13:20|1782|1781.5|1781.5|1781|1782|1781.5|1781.5|1781|25
1757430900000|2025-09-09 15:15:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1548
1757430910000|2025-09-09 15:15:10|||||||||346
1757430940000|2025-09-09 15:15:40|||||||||3
1757431010000|2025-09-09 15:16:50|||||||||852
1757431020000|2025-09-09 15:17:00|||||||||133
1757431040000|2025-09-09 15:17:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1757431050000|2025-09-09 15:17:30|||||||||51
1757431060000|2025-09-09 15:17:40|||||||||100
1757431080000|2025-09-09 15:18:00|||||||||547
1757431100000|2025-09-09 15:18:20|||||||||20
1757431110000|2025-09-09 15:18:30|||||||||415
1757431150000|2025-09-09 15:19:10|||||||||164
1757431160000|2025-09-09 15:19:20|||||||||433
1757431190000|2025-09-09 15:19:50|||||||||315
1757431240000|2025-09-09 15:20:40|||||||||26
1757431260000|2025-09-09 15:21:00|||||||||611
1757431270000|2025-09-09 15:21:10|||||||||377
1757431280000|2025-09-09 15:21:20|||||||||50
1757431290000|2025-09-09 15:21:30|||||||||236
1757431300000|2025-09-09 15:21:40|||||||||1083
1757431340000|2025-09-09 15:22:20|||||||||517
1757431380000|2025-09-09 15:23:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|20
1757431400000|2025-09-09 15:23:20|||||||||291
1757431440000|2025-09-09 15:24:00|||||||||20
1757431450000|2025-09-09 15:24:10|||||||||136
1757431500000|2025-09-09 15:25:00|||||||||305
1757431510000|2025-09-09 15:25:10|||||||||26
1757431530000|2025-09-09 15:25:30|||||||||342
1757431540000|2025-09-09 15:25:40|||||||||27
1757431570000|2025-09-09 15:26:10|||||||||147
1757431580000|2025-09-09 15:26:20|||||||||598
1757431630000|2025-09-09 15:27:10|||||||||1615
1757431640000|2025-09-09 15:27:20|||||||||190
1757431650000|2025-09-09 15:27:30|||||||||47
1757431680000|2025-09-09 15:28:00|1783|1782|1783|1782|1783|1782|1783|1782|1546
1757431710000|2025-09-09 15:28:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|995
1757431740000|2025-09-09 15:29:00|||||||||575
1757431750000|2025-09-09 15:29:10|||||||||998
1757431770000|2025-09-09 15:29:30|||||||||1321
1757431780000|2025-09-09 15:29:40|||||||||419
1757431790000|2025-09-09 15:29:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|5
1757487600000|2025-09-10 07:00:00|1783.5|1782|1781.5|1780.5|1783.5|1782|1781.5|1780.5|92
1757487610000|2025-09-10 07:00:10|1781|1780|1781.5|1780|1781.5|1780.5|1780.5|1779.5|23
1757487620000|2025-09-10 07:00:20|1781|1779.5|1778.5|1777.5|1781|1779.5|1778.5|1777.5|771
1757487650000|2025-09-10 07:00:50|1778||1778.5||1778.5||1778||0
1757487660000|2025-09-10 07:01:00|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|65
1757487690000|2025-09-10 07:01:30|1778|1777|1777.5|1776|1778|1777|1777.5|1776|642
1757487720000|2025-09-10 07:02:00|1777|1776.5|1776.5|1775.5|1777.5|1776.5|1776.5|1775.5|476
1757487730000|2025-09-10 07:02:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1757487740000|2025-09-10 07:02:20|||||||||300
1757487750000|2025-09-10 07:02:30|1775.5|1774|1775|1774|1775.5|1774|1775|1774|171
1757487770000|2025-09-10 07:02:50|1775.5|1775.5|1777|1775.5|1777|1775.5|1775.5|1775.5|1103
1757487780000|2025-09-10 07:03:00|1776.5||1777||1777||1776.5||0
1757487790000|2025-09-10 07:03:10||1776||1776||1776||1776|0
1757487800000|2025-09-10 07:03:20|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|563
1757487810000|2025-09-10 07:03:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777|67
1757487820000|2025-09-10 07:03:40|1778.5||1778.5||1778.5||1778.5||0
1757487870000|2025-09-10 07:04:30|1780.5|1779|1780.5|1779|1780.5|1779|1780.5|1779|602
1757487880000|2025-09-10 07:04:40|1781|1779.5|1781|1779.5|1781|1779.5|1781|1779.5|137
1757487900000|2025-09-10 07:05:00||1780||1780||1780||1780|0
1757487910000|2025-09-10 07:05:10|1780.5|1779.5|1781|1779.5|1781|1780|1780.5|1779.5|0
1757487930000|2025-09-10 07:05:30||1780||1780||1780||1780|6
1757487940000|2025-09-10 07:05:40|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|570
1757487950000|2025-09-10 07:05:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|412
1757487960000|2025-09-10 07:06:00|1781|1780|1782|1781|1782|1781|1781|1780|1125
1757487980000|2025-09-10 07:06:20|1781.5|1779.5|1781|1779.5|1781.5|1779.5|1780.5|1779.5|365
1757487990000|2025-09-10 07:06:30|1780.5||1781||1781||1780.5||56
1757488000000|2025-09-10 07:06:40||1780||1780||1780||1780|0
1757488020000|2025-09-10 07:07:00|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|25
1757488030000|2025-09-10 07:07:10|||||||||14
1757488050000|2025-09-10 07:07:30|||||||||6
1757488100000|2025-09-10 07:08:20|1780.5||1780.5||1780.5||1780.5||0
1757488110000|2025-09-10 07:08:30|||||||||281
1757488120000|2025-09-10 07:08:40|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780.5|935
1757488150000|2025-09-10 07:09:10|||||||||435
1757488170000|2025-09-10 07:09:30||1780.5||1780.5||1780.5||1780.5|167
1757488180000|2025-09-10 07:09:40|1781||1781||1781||1781||8
1757488190000|2025-09-10 07:09:50|1781.5||1781.5||1781.5||1781.5||0
1757488200000|2025-09-10 07:10:00||1781||1781||1781||1781|0
1757488220000|2025-09-10 07:10:20|1782||1782||1782||1782||205
1757488230000|2025-09-10 07:10:30|1781.5||1781.5||1781.5||1781.5||0
1757488250000|2025-09-10 07:10:50||1780.5||1780.5||1780.5||1780.5|86
1757488260000|2025-09-10 07:11:00|1781|1781|1782|1781.5|1782|1781.5|1781|1781|747
1757488270000|2025-09-10 07:11:10|1782.5||1782.5||1782.5||1782.5||340
1757488280000|2025-09-10 07:11:20|1782|1781|1781|1780.5|1782|1781|1781|1780.5|107
1757488290000|2025-09-10 07:11:30|1781.5||1781.5||1781.5||1781.5||0
1757488300000|2025-09-10 07:11:40|1781|1780|1781|1780|1781|1780|1781|1780|935
1757488310000|2025-09-10 07:11:50|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780|928
1757488320000|2025-09-10 07:12:00|1781.5|1780|1782|1781.5|1782|1781.5|1781|1780|177
1757488330000|2025-09-10 07:12:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1780.5|139
1757488340000|2025-09-10 07:12:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|30
1757488350000|2025-09-10 07:12:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757488360000|2025-09-10 07:12:40|||||||||188
1757488370000|2025-09-10 07:12:50||1779.5||1779.5||1779.5||1779.5|140
1757488380000|2025-09-10 07:13:00||1780||1780||1780||1780|0
1757488410000|2025-09-10 07:13:30|1781||1781||1781||1781||508
1757488430000|2025-09-10 07:13:50|1780.5||1780.5||1780.5||1780.5||4
1757488440000|2025-09-10 07:14:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757488460000|2025-09-10 07:14:20|||||||||10
1757488490000|2025-09-10 07:14:50|1781|1780|1781|1780|1781|1780|1781|1780|530
1757488500000|2025-09-10 07:15:00|1782|1780.5|1782|1781.5|1782|1781.5|1782|1780.5|25
1757488510000|2025-09-10 07:15:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|340
1757488520000|2025-09-10 07:15:20|1783|1781|1783|1782|1783|1782|1783|1781|0
1757488530000|2025-09-10 07:15:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|457
1757488550000|2025-09-10 07:15:50|1784|1783|1784|1783|1784|1783|1784|1783|357
1757488560000|2025-09-10 07:16:00|1783.5|1782.5|1784|1783|1784|1783|1783|1782.5|44
1757488570000|2025-09-10 07:16:10||1783.5||1783.5||1783.5||1783.5|0
1757488580000|2025-09-10 07:16:20|1784.5||1784.5||1784.5||1784.5||0
1757488590000|2025-09-10 07:16:30||1784||1784||1784||1784|0
1757488600000|2025-09-10 07:16:40|1785||1785||1785||1785||15
1757488610000|2025-09-10 07:16:50|1784.5||1784.5||1784.5||1784.5||0
1757488650000|2025-09-10 07:17:30|||||||||300
1757488680000|2025-09-10 07:18:00|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|168
1757488690000|2025-09-10 07:18:10||1784||1784||1784||1784|0
1757488700000|2025-09-10 07:18:20||1783.5||1783.5||1783.5||1783.5|214
1757488710000|2025-09-10 07:18:30||1784||1784||1784||1784|0
1757488720000|2025-09-10 07:18:40|||||||||28
1757488730000|2025-09-10 07:18:50|||||||||197
1757488760000|2025-09-10 07:19:20|1785||1785||1785||1785||26
1757488780000|2025-09-10 07:19:40|||||||||102
1757488790000|2025-09-10 07:19:50|||||||||25
1757488800000|2025-09-10 07:20:00||1784.5||1784.5||1784.5||1784.5|0
1757488830000|2025-09-10 07:20:30|1785.5||1785.5||1785.5||1785.5||393
1757488870000|2025-09-10 07:21:10|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|461
1757488880000|2025-09-10 07:21:20|||||||||45
1757488890000|2025-09-10 07:21:30|||||||||5
1757488910000|2025-09-10 07:21:50|1784.5|1784|1785|1784|1785|1784|1784.5|1784|38
1757488920000|2025-09-10 07:22:00||1784.5||1784.5||1784.5||1784.5|0
1757488930000|2025-09-10 07:22:10|||||||||299
1757489050000|2025-09-10 07:24:10|||||||||20
1757489060000|2025-09-10 07:24:20|1785.5||1785||1785.5||1785||0
1757489090000|2025-09-10 07:24:50|1785.5||1785.5||1785.5||1785.5||561
1757489100000|2025-09-10 07:25:00|1785|1784|1784.5|1784|1785|1784|1784.5|1784|555
1757489110000|2025-09-10 07:25:10|1785||1785||1785||1785||0
1757489160000|2025-09-10 07:26:00||1784.5||1784.5||1784.5||1784.5|793
1757489170000|2025-09-10 07:26:10||1784||1784||1784||1784|0
1757489200000|2025-09-10 07:26:40|1784.5||1784.5||1784.5||1784.5||0
1757489210000|2025-09-10 07:26:50|||||||||280
1757489220000|2025-09-10 07:27:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|233
1757489230000|2025-09-10 07:27:10|||||||||4
1757489240000|2025-09-10 07:27:20|1784.5||1784.5||1784.5||1784.5||0
1757489260000|2025-09-10 07:27:40|1784|1784|1784.5|1784|1784.5|1784|1784|1784|741
1757489300000|2025-09-10 07:28:20|||||||||2
1757489330000|2025-09-10 07:28:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757489340000|2025-09-10 07:29:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|200
1757489350000|2025-09-10 07:29:10|||||||||142
1757489360000|2025-09-10 07:29:20|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|215
1757489370000|2025-09-10 07:29:30|||||||||4
1757489390000|2025-09-10 07:29:50|1784||1784||1784||1784||357
1757489400000|2025-09-10 07:30:00|||||||||21
1757489420000|2025-09-10 07:30:20|1784.5|1783.5|1784|1783|1784.5|1784|1784|1783|274
1757489460000|2025-09-10 07:31:00|1783.5||1784||1784||1783.5||113
1757489470000|2025-09-10 07:31:10|1783.5||1783.5||1783.5||1783.5||4
1757489480000|2025-09-10 07:31:20|1783|1782.5|1782.5|1781.5|1783|1782.5|1782.5|1781.5|0
1757489490000|2025-09-10 07:31:30|||||||||17
1757489510000|2025-09-10 07:31:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1757489520000|2025-09-10 07:32:00|1781.5||1781.5||1781.5||1781.5||0
1757489530000|2025-09-10 07:32:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1757489540000|2025-09-10 07:32:20|1780.5||1780.5||1780.5||1780.5||6
1757489550000|2025-09-10 07:32:30|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|1006
1757489560000|2025-09-10 07:32:40|1780||1780||1780||1780||112
1757489590000|2025-09-10 07:33:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|25
1757489610000|2025-09-10 07:33:30||1778.5||1778.5||1778.5||1778.5|150
1757489620000|2025-09-10 07:33:40|||||||||50
1757489640000|2025-09-10 07:34:00|1779||1779||1779||1779||104
1757489680000|2025-09-10 07:34:40|1778|1777|1778|1777|1778.5|1777.5|1778|1777|0
1757489700000|2025-09-10 07:35:00|1777.5||1777.5||1777.5||1777.5||0
1757489720000|2025-09-10 07:35:20||1776.5||1776.5||1776.5||1776.5|0
1757489730000|2025-09-10 07:35:30|1777|1776|1777|1776|1777|1776|1777|1776|0
1757489740000|2025-09-10 07:35:40||1776.5||1776||1776.5||1776|0
1757489750000|2025-09-10 07:35:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|678
1757489760000|2025-09-10 07:36:00|1777||1777||1777||1777||2
1757489780000|2025-09-10 07:36:20|1777.5||1777.5||1777.5||1777.5||515
1757489790000|2025-09-10 07:36:30|1778|1777|1778|1777|1778|1777|1778|1777|620
1757489810000|2025-09-10 07:36:50|1777.5||1777.5||1777.5||1777.5||0
1757489820000|2025-09-10 07:37:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|20
1757489830000|2025-09-10 07:37:10||1777||1777||1777||1777|0
1757489840000|2025-09-10 07:37:20||1777.5||1777.5||1777.5||1777.5|0
1757489860000|2025-09-10 07:37:40||1777||1777.5||1777.5||1777|10
1757489870000|2025-09-10 07:37:50|1777.5|1777|1778|1777|1778|1777|1777.5|1777|0
1757489880000|2025-09-10 07:38:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757489910000|2025-09-10 07:38:30|1778||1778||1778||1778||0
1757489920000|2025-09-10 07:38:40|||||||||78
1757489940000|2025-09-10 07:39:00|1777.5|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|519
1757489950000|2025-09-10 07:39:10||1777||1777||1777||1777|4
1757489990000|2025-09-10 07:39:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|6
1757490000000|2025-09-10 07:40:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1757490010000|2025-09-10 07:40:10||1776.5||1776.5||1777||1776.5|0
1757490020000|2025-09-10 07:40:20||1777||1777||1777||1777|0
1757490040000|2025-09-10 07:40:40||1776.5||1777||1777||1776.5|0
1757490050000|2025-09-10 07:40:50|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|874
1757490060000|2025-09-10 07:41:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|412
1757490070000|2025-09-10 07:41:10|1779.5||1779.5||1779.5||1779.5||0
1757490120000|2025-09-10 07:42:00||1779||1779||1779||1779|0
1757490130000|2025-09-10 07:42:10|1780||1780||1780||1780||9
1757490150000|2025-09-10 07:42:30||1779.5||1779||1779.5||1779|0
1757490200000|2025-09-10 07:43:20|||||||||13
1757490220000|2025-09-10 07:43:40|||||||||26
1757490260000|2025-09-10 07:44:20|||||||||6
1757490280000|2025-09-10 07:44:40|1779.5||1779.5||1779.5||1779.5||0
1757490330000|2025-09-10 07:45:30|||||||||26
1757490340000|2025-09-10 07:45:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|79
1757490370000|2025-09-10 07:46:10|||||||||11
1757490400000|2025-09-10 07:46:40|||||||||198
1757490430000|2025-09-10 07:47:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|895
1757490480000|2025-09-10 07:48:00|1781|1780.5|1780.5|1780|1781|1780.5|1780.5|1780|150
1757490500000|2025-09-10 07:48:20|1781||1781||1781||1781||208
1757490580000|2025-09-10 07:49:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|24
1757490620000|2025-09-10 07:50:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|431
1757490650000|2025-09-10 07:50:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|41
1757490660000|2025-09-10 07:51:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|25
1757490730000|2025-09-10 07:52:10|1780|1780|1780.5|1780|1780.5|1780|1780|1780|405
1757490740000|2025-09-10 07:52:20|1781||1781||1781||1781||377
1757490750000|2025-09-10 07:52:30||1780.5||1780.5||1780.5||1780.5|0
1757490790000|2025-09-10 07:53:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|347
1757490810000|2025-09-10 07:53:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|161
1757490820000|2025-09-10 07:53:40|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1782|0
1757490840000|2025-09-10 07:54:00|1783||1783.5||1783.5||1783||2
1757490850000|2025-09-10 07:54:10||1783||1783||1783||1783|0
1757490860000|2025-09-10 07:54:20|1784||1784||1784||1784||100
1757490880000|2025-09-10 07:54:40||1783.5||1783.5||1783.5||1783.5|455
1757490890000|2025-09-10 07:54:50|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|246
1757490900000|2025-09-10 07:55:00|1784|1784|1784|1783.5|1784.5|1784|1784|1783.5|245
1757490910000|2025-09-10 07:55:10|1784.5||1784||1784.5||1784||100
1757490920000|2025-09-10 07:55:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|270
1757490930000|2025-09-10 07:55:30|1785|1784.5|1785|1784|1785|1784.5|1784.5|1784|363
1757490960000|2025-09-10 07:56:00||1784.5||1784.5||1784.5||1784.5|30
1757490970000|2025-09-10 07:56:10|1785.5||1785.5||1785.5||1785.5||977
1757490980000|2025-09-10 07:56:20|1785||1785||1785||1785||4
1757490990000|2025-09-10 07:56:30|||||||||90
1757491000000|2025-09-10 07:56:40|1785.5||1785.5||1785.5||1785.5||0
1757491010000|2025-09-10 07:56:50|1785||1785||1785||1785||0
1757491020000|2025-09-10 07:57:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|5
1757491030000|2025-09-10 07:57:10||1783.5||1783.5||1783.5||1783.5|0
1757491090000|2025-09-10 07:58:10|1784|1784|1784.5|1784|1784.5|1784|1784|1784|59
1757491100000|2025-09-10 07:58:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|615
1757491140000|2025-09-10 07:59:00|1784.5||1784.5||1784.5||1784.5||615
1757491160000|2025-09-10 07:59:20|1784|1783|1783.5|1783|1784|1783|1783.5|1783|5
1757491230000|2025-09-10 08:00:30|1783|1782|1783|1782.5|1783|1782.5|1783|1782|553
1757491270000|2025-09-10 08:01:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|4
1757491280000|2025-09-10 08:01:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|0
1757491290000|2025-09-10 08:01:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|126
1757491300000|2025-09-10 08:01:40|1783||1782.5||1783||1782.5||0
1757491370000|2025-09-10 08:02:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757491390000|2025-09-10 08:03:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|522
1757491400000|2025-09-10 08:03:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|849
1757491420000|2025-09-10 08:03:40|||||||||14
1757491440000|2025-09-10 08:04:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|105
1757491450000|2025-09-10 08:04:10|||||||||109
1757491460000|2025-09-10 08:04:20|||||||||490
1757491480000|2025-09-10 08:04:40|1783||1783||1783||1783||570
1757491490000|2025-09-10 08:04:50||1782.5||1782.5||1782.5||1782.5|45
1757491500000|2025-09-10 08:05:00||1782||1782||1782||1782|0
1757491510000|2025-09-10 08:05:10||1782.5||1782.5||1782.5||1782.5|0
1757491520000|2025-09-10 08:05:20|1783.5||1783.5||1783.5||1783.5||209
1757491530000|2025-09-10 08:05:30|1783||1783||1783||1783||30
1757491550000|2025-09-10 08:05:50|||||||||4
1757491570000|2025-09-10 08:06:10|1782.5|1782|1783|1782|1783|1782|1782.5|1782|122
1757491580000|2025-09-10 08:06:20|1782.5||1782.5||1782.5||1782.5||100
1757491600000|2025-09-10 08:06:40|||||||||88
1757491620000|2025-09-10 08:07:00|||||||||50
1757491650000|2025-09-10 08:07:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781|1288
1757491660000|2025-09-10 08:07:40|||||||||4
1757491670000|2025-09-10 08:07:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757491710000|2025-09-10 08:08:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|137
1757491720000|2025-09-10 08:08:40|||||||||425
1757491770000|2025-09-10 08:09:30||1781||1781||1781.5||1781|219
1757491780000|2025-09-10 08:09:40||1781.5||1781.5||1781.5||1781.5|0
1757491800000|2025-09-10 08:10:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|700
1757491820000|2025-09-10 08:10:20|1782||1782||1782||1782||0
1757491830000|2025-09-10 08:10:30|1781.5||1781.5||1781.5||1781.5||13
1757491850000|2025-09-10 08:10:50|||||||||26
1757491890000|2025-09-10 08:11:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|105
1757491900000|2025-09-10 08:11:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|515
1757491960000|2025-09-10 08:12:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|267
1757491980000|2025-09-10 08:13:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757492010000|2025-09-10 08:13:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|20
1757492030000|2025-09-10 08:13:50|||||||||9
1757492040000|2025-09-10 08:14:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|131
1757492120000|2025-09-10 08:15:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|769
1757492130000|2025-09-10 08:15:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|223
1757492140000|2025-09-10 08:15:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757492160000|2025-09-10 08:16:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|41
1757492190000|2025-09-10 08:16:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|474
1757492200000|2025-09-10 08:16:40|||||||||10
1757492240000|2025-09-10 08:17:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757492260000|2025-09-10 08:17:40|||||||||113
1757492280000|2025-09-10 08:18:00|||||||||10
1757492310000|2025-09-10 08:18:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|265
1757492330000|2025-09-10 08:18:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757492340000|2025-09-10 08:19:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757492350000|2025-09-10 08:19:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|6
1757492390000|2025-09-10 08:19:50|||||||||20
1757492400000|2025-09-10 08:20:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|516
1757492420000|2025-09-10 08:20:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|188
1757492430000|2025-09-10 08:20:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|561
1757492440000|2025-09-10 08:20:40|1777.5|1777|1777|1776.5|1777.5|1777|1777|1776.5|460
1757492450000|2025-09-10 08:20:50|1777.5||1777.5||1777.5||1777.5||403
1757492460000|2025-09-10 08:21:00|1777||1777||1777||1777||40
1757492470000|2025-09-10 08:21:10||1776||1776.5||1776.5||1776|0
1757492500000|2025-09-10 08:21:40|||||||||10
1757492520000|2025-09-10 08:22:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|461
1757492550000|2025-09-10 08:22:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|289
1757492560000|2025-09-10 08:22:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|229
1757492590000|2025-09-10 08:23:10|1777||1777||1777||1777||468
1757492600000|2025-09-10 08:23:20|1776.5|1776.5|1777|1776|1777|1776.5|1776.5|1776|28
1757492610000|2025-09-10 08:23:30|1776.5||1776.5||1776.5||1776.5||0
1757492660000|2025-09-10 08:24:20|1777||1776.5||1777||1776.5||256
1757492670000|2025-09-10 08:24:30|||||||||1004
1757492710000|2025-09-10 08:25:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1757492720000|2025-09-10 08:25:20|1776.5||1776.5||1776.5||1776||30
1757492730000|2025-09-10 08:25:30||1776||1775.5||1776||1775.5|0
1757492740000|2025-09-10 08:25:40||1776||1776||1776||1776|0
1757492750000|2025-09-10 08:25:50|||||||||4
1757492770000|2025-09-10 08:26:10||1775.5||1775.5||1775.5||1775.5|355
1757492790000|2025-09-10 08:26:30|1776||1776.5||1776.5||1776||357
1757492800000|2025-09-10 08:26:40||1776||1776||1776||1776|0
1757492810000|2025-09-10 08:26:50|||||||||4
1757492820000|2025-09-10 08:27:00|1777||1777||1777||1777||968
1757492840000|2025-09-10 08:27:20|1776.5||1776.5||1776.5||1776.5||0
1757492860000|2025-09-10 08:27:40|1777||1777||1777||1777||4
1757492870000|2025-09-10 08:27:50||1776.5||1776.5||1776.5||1776.5|257
1757492890000|2025-09-10 08:28:10|1777.5|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|406
1757492900000|2025-09-10 08:28:20|1777||1777.5||1777.5||1777||0
1757492910000|2025-09-10 08:28:30|1777||1777||1777.5||1777||0
1757492930000|2025-09-10 08:28:50|1777.5||1777.5||1777.5||1777.5||503
1757492940000|2025-09-10 08:29:00|1777||1777.5||1777.5||1777||563
1757492950000|2025-09-10 08:29:10|1778|1777|1778|1777.5|1778|1777.5|1778|1777|484
1757492960000|2025-09-10 08:29:20|1778.5||1778||1778.5||1778||6
1757492970000|2025-09-10 08:29:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1757492980000|2025-09-10 08:29:40|1779||1779||1779||1779||41
1757492990000|2025-09-10 08:29:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|462
1757493000000|2025-09-10 08:30:00|1780|1779|1780|1779.5|1780|1779.5|1780|1779|0
1757493010000|2025-09-10 08:30:10|||||||||125
1757493020000|2025-09-10 08:30:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|969
1757493030000|2025-09-10 08:30:30||1779.5||1779.5||1779.5||1779.5|0
1757493040000|2025-09-10 08:30:40||1780||1780||1780||1780|0
1757493080000|2025-09-10 08:31:20|||||||||20
1757493090000|2025-09-10 08:31:30|1780|1779|1780|1779|1780|1779|1780|1779|445
1757493100000|2025-09-10 08:31:40|1779.5||1779.5||1779.5||1779.5||0
1757493120000|2025-09-10 08:32:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|27
1757493130000|2025-09-10 08:32:10||1778||1778||1778||1778|0
1757493140000|2025-09-10 08:32:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|448
1757493150000|2025-09-10 08:32:30|1779||1779||1779||1779||656
1757493160000|2025-09-10 08:32:40|1779.5||1779.5||1779.5||1779.5||563
1757493170000|2025-09-10 08:32:50|1779||1779||1779||1779||42
1757493190000|2025-09-10 08:33:10|1779.5||1779||1779.5||1779||0
1757493210000|2025-09-10 08:33:30||1778||1778||1778||1778|25
1757493220000|2025-09-10 08:33:40|1778.5||1778.5||1778.5||1778.5||6
1757493230000|2025-09-10 08:33:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|563
1757493240000|2025-09-10 08:34:00|1779.5|1778|1779.5|1778.5|1779.5|1778.5|1779.5|1778|769
1757493250000|2025-09-10 08:34:10||1779||1779||1779||1779|35
1757493290000|2025-09-10 08:34:50|1779|1778.5|1779|1778|1779|1778.5|1779|1778|0
1757493300000|2025-09-10 08:35:00|1778.5||1779||1779||1778.5||0
1757493320000|2025-09-10 08:35:20|1778.5||1778.5||1778.5||1778.5||0
1757493330000|2025-09-10 08:35:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|13
1757493340000|2025-09-10 08:35:40|1779.5||1779.5||1779.5||1779.5||519
1757493350000|2025-09-10 08:35:50||1779||1779||1779||1779|0
1757493360000|2025-09-10 08:36:00|||||||||5
1757493370000|2025-09-10 08:36:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|143
1757493420000|2025-09-10 08:37:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1178
1757493430000|2025-09-10 08:37:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|631
1757493440000|2025-09-10 08:37:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|291
1757493460000|2025-09-10 08:37:40|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|267
1757493470000|2025-09-10 08:37:50|||||||||25
1757493490000|2025-09-10 08:38:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|20
1757493500000|2025-09-10 08:38:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|229
1757493540000|2025-09-10 08:39:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|294
1757493550000|2025-09-10 08:39:10|1779.5|1779|1779.5|1778.5|1779.5|1779|1779|1778.5|204
1757493560000|2025-09-10 08:39:20|1779||1779.5||1779.5||1779||0
1757493570000|2025-09-10 08:39:30|1780|1779|1780|1779|1780|1779|1780|1779|0
1757493590000|2025-09-10 08:39:50|1779.5||1779.5||1779.5||1779.5||0
1757493600000|2025-09-10 08:40:00|1780||1780||1780||1780||0
1757493620000|2025-09-10 08:40:20||1779.5||1779.5||1779.5||1779.5|10
1757493630000|2025-09-10 08:40:30|||||||||16
1757493640000|2025-09-10 08:40:40|||||||||162
1757493650000|2025-09-10 08:40:50|||||||||100
1757493660000|2025-09-10 08:41:00|||||||||35
1757493720000|2025-09-10 08:42:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|550
1757493730000|2025-09-10 08:42:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757493770000|2025-09-10 08:42:50|||||||||106
1757493810000|2025-09-10 08:43:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|20
1757493830000|2025-09-10 08:43:50|||||||||50
1757493840000|2025-09-10 08:44:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|168
1757493850000|2025-09-10 08:44:10|1781.5||1781.5||1781.5||1781.5||0
1757493920000|2025-09-10 08:45:20|1782|1781|1782|1781.5|1782|1781.5|1782|1781|475
1757493930000|2025-09-10 08:45:30|||||||||416
1757493940000|2025-09-10 08:45:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|616
1757493960000|2025-09-10 08:46:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782|18
1757493970000|2025-09-10 08:46:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|149
1757494030000|2025-09-10 08:47:10|1783|1782.5|1782.5|1782|1783|1782.5|1782.5|1782|337
1757494070000|2025-09-10 08:47:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|223
1757494090000|2025-09-10 08:48:10|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|775
1757494100000|2025-09-10 08:48:20|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|574
1757494120000|2025-09-10 08:48:40|1782.5||1782||1782.5||1782||0
1757494130000|2025-09-10 08:48:50|||||||||212
1757494140000|2025-09-10 08:49:00|1781.5|1781|1781.5|1781|1782|1781|1781.5|1781|141
1757494150000|2025-09-10 08:49:10|||||||||10
1757494160000|2025-09-10 08:49:20|||||||||219
1757494170000|2025-09-10 08:49:30|||||||||10
1757494180000|2025-09-10 08:49:40|1782||1782||1782||1782||205
1757494190000|2025-09-10 08:49:50|1781.5|1781.5|1782|1781.5|1782|1781.5|1781.5|1781.5|17
1757494200000|2025-09-10 08:50:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|230
1757494220000|2025-09-10 08:50:20|||||||||260
1757494270000|2025-09-10 08:51:10|||||||||381
1757494290000|2025-09-10 08:51:30|||||||||254
1757494300000|2025-09-10 08:51:40|||||||||100
1757494310000|2025-09-10 08:51:50|1782||1782||1782||1782||687
1757494320000|2025-09-10 08:52:00|1781.5||1781.5||1781.5||1781.5||0
1757494350000|2025-09-10 08:52:30|||||||||6
1757494420000|2025-09-10 08:53:40|||||||||171
1757494430000|2025-09-10 08:53:50|||||||||67
1757494440000|2025-09-10 08:54:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|238
1757494450000|2025-09-10 08:54:10|||||||||13
1757494470000|2025-09-10 08:54:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|215
1757494500000|2025-09-10 08:55:00|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|249
1757494520000|2025-09-10 08:55:20|1781|1780|1781|1780|1781|1780|1780.5|1780|0
1757494530000|2025-09-10 08:55:30|1780.5||1781||1781||1780.5||0
1757494540000|2025-09-10 08:55:40|1780.5||1780.5||1781||1780.5||0
1757494560000|2025-09-10 08:56:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1757494580000|2025-09-10 08:56:20|||||||||1000
1757494590000|2025-09-10 08:56:30|1779.5|1779|1779.5|1779|1780|1779|1779.5|1779|1151
1757494610000|2025-09-10 08:56:50|||||||||25
1757494620000|2025-09-10 08:57:00|1780|1779.5|1780|1779|1780|1779.5|1780|1779|479
1757494630000|2025-09-10 08:57:10|1779.5||1779.5||1779.5||1779.5||0
1757494640000|2025-09-10 08:57:20|1780||1780||1780||1780||0
1757494650000|2025-09-10 08:57:30||1779.5||1779.5||1779.5||1779.5|0
1757494660000|2025-09-10 08:57:40|||||||||7
1757494750000|2025-09-10 08:59:10|||||||||6
1757494760000|2025-09-10 08:59:20|||||||||168
1757494820000|2025-09-10 09:00:20|1779.5|1779|1780|1779|1780|1779|1779.5|1779|111
1757494830000|2025-09-10 09:00:30||1779.5||1779.5||1779.5||1779.5|0
1757494850000|2025-09-10 09:00:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|442
1757494860000|2025-09-10 09:01:00|||||||||6
1757494880000|2025-09-10 09:01:20|||||||||28
1757494930000|2025-09-10 09:02:10||1779.5||1779.5||1779.5||1779.5|676
1757494980000|2025-09-10 09:03:00|1780||1780||1780||1780||0
1757494990000|2025-09-10 09:03:10|||||||||3
1757495030000|2025-09-10 09:03:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|362
1757495090000|2025-09-10 09:04:50||1778.5||1779||1779||1778.5|255
1757495120000|2025-09-10 09:05:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|614
1757495130000|2025-09-10 09:05:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|563
1757495150000|2025-09-10 09:05:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|300
1757495160000|2025-09-10 09:06:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757495290000|2025-09-10 09:08:10|||||||||3
1757495320000|2025-09-10 09:08:40|||||||||10
1757495360000|2025-09-10 09:09:20|||||||||145
1757495380000|2025-09-10 09:09:40|1781|1780.5|1781|1780|1781|1780.5|1781|1780|0
1757495390000|2025-09-10 09:09:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|321
1757495400000|2025-09-10 09:10:00||1781||1781||1781||1781|0
1757495410000|2025-09-10 09:10:10|1782||1782||1782||1782||72
1757495420000|2025-09-10 09:10:20||1781.5||1781.5||1781.5||1781.5|0
1757495430000|2025-09-10 09:10:30||1781||1781.5||1781.5||1781|248
1757495440000|2025-09-10 09:10:40|1782.5||1782||1782.5||1782||209
1757495480000|2025-09-10 09:11:20|||||||||261
1757495500000|2025-09-10 09:11:40|||||||||10
1757495510000|2025-09-10 09:11:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|215
1757495540000|2025-09-10 09:12:20|||||||||6
1757495550000|2025-09-10 09:12:30|||||||||2
1757495570000|2025-09-10 09:12:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|44
1757495600000|2025-09-10 09:13:20|||||||||52
1757495610000|2025-09-10 09:13:30|1781.5||1781.5||1781.5||1781.5||562
1757495640000|2025-09-10 09:14:00|||||||||9
1757495650000|2025-09-10 09:14:10||1781||1781||1781||1781|0
1757495660000|2025-09-10 09:14:20|1782||1781.5||1782||1781.5||29
1757495690000|2025-09-10 09:14:50|||||||||49
1757495700000|2025-09-10 09:15:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757495720000|2025-09-10 09:15:20||1780||1780.5||1780.5||1780|5
1757495740000|2025-09-10 09:15:40|1781.5||1781||1781.5||1781||0
1757495750000|2025-09-10 09:15:50|1781.5||1781||1781.5||1781||0
1757495780000|2025-09-10 09:16:20||1780||1780.5||1780.5||1780|0
1757495820000|2025-09-10 09:17:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|769
1757495850000|2025-09-10 09:17:30|1781||1781||1781||1781||562
1757495870000|2025-09-10 09:17:50|1780.5||1780.5||1780.5||1780.5||0
1757495900000|2025-09-10 09:18:20|||||||||99
1757495930000|2025-09-10 09:18:50|1781||1781||1781||1780.5||15
1757495940000|2025-09-10 09:19:00|1780.5||1780.5||1780.5||1780.5||0
1757495960000|2025-09-10 09:19:20|||||||||100
1757496030000|2025-09-10 09:20:30|||||||||30
1757496040000|2025-09-10 09:20:40|||||||||170
1757496050000|2025-09-10 09:20:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|233
1757496060000|2025-09-10 09:21:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1757496080000|2025-09-10 09:21:20||1779.5||1779.5||1779.5||1779.5|0
1757496090000|2025-09-10 09:21:30||1780||1780||1780||1780|0
1757496170000|2025-09-10 09:22:50|1781||1781||1781||1781||24
1757496180000|2025-09-10 09:23:00||1780.5||1780.5||1780.5||1780|0
1757496190000|2025-09-10 09:23:10||1780||1780.5||1780.5||1780|0
1757496200000|2025-09-10 09:23:20||1780||1780||1780||1780|0
1757496210000|2025-09-10 09:23:30||1780.5||1780.5||1780.5||1780.5|0
1757496220000|2025-09-10 09:23:40||1780||1780||1780||1780|0
1757496240000|2025-09-10 09:24:00|1780.5||1780.5||1781||1780.5||13
1757496250000|2025-09-10 09:24:10|1781||1781||1781||1781||8
1757496260000|2025-09-10 09:24:20|1780.5||1780.5||1781||1780.5||27
1757496270000|2025-09-10 09:24:30|1781||1781||1781||1781||0
1757496290000|2025-09-10 09:24:50||1780.5||1780.5||1780.5||1780.5|0
1757496350000|2025-09-10 09:25:50|||||||||769
1757496360000|2025-09-10 09:26:00|1781.5|1781|1781.5|1781|1781.5|1781|1781|1781|211
1757496380000|2025-09-10 09:26:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781|554
1757496390000|2025-09-10 09:26:30||1781||1781||1781||1781|0
1757496400000|2025-09-10 09:26:40|1781.5||1781.5||1781.5||1781.5||0
1757496460000|2025-09-10 09:27:40|1782|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|123
1757496470000|2025-09-10 09:27:50|||||||||1699
1757496500000|2025-09-10 09:28:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|754
1757496570000|2025-09-10 09:29:30|1782||1782||1782||1782||557
1757496590000|2025-09-10 09:29:50|1781.5||1781.5||1781.5||1781.5||0
1757496610000|2025-09-10 09:30:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|236
1757496620000|2025-09-10 09:30:20|||||||||1578
1757496650000|2025-09-10 09:30:50|||||||||193
1757496690000|2025-09-10 09:31:30|||||||||34
1757496740000|2025-09-10 09:32:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|82
1757496770000|2025-09-10 09:32:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|16
1757496790000|2025-09-10 09:33:10|||||||||577
1757496800000|2025-09-10 09:33:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|236
1757496830000|2025-09-10 09:33:50|||||||||6
1757496920000|2025-09-10 09:35:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|562
1757496940000|2025-09-10 09:35:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|0
1757496960000|2025-09-10 09:36:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|112
1757496990000|2025-09-10 09:36:30|||||||||4
1757497150000|2025-09-10 09:39:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1757497160000|2025-09-10 09:39:20|||||||||7
1757497180000|2025-09-10 09:39:40|||||||||8
1757497220000|2025-09-10 09:40:20|||||||||28
1757497240000|2025-09-10 09:40:40|||||||||227
1757497270000|2025-09-10 09:41:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|233
1757497330000|2025-09-10 09:42:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|393
1757497440000|2025-09-10 09:44:00|||||||||100
1757497540000|2025-09-10 09:45:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|129
1757497560000|2025-09-10 09:46:00|||||||||126
1757497600000|2025-09-10 09:46:40|||||||||950
1757497800000|2025-09-10 09:50:00|||||||||2
1757497810000|2025-09-10 09:50:10|||||||||30
1757497880000|2025-09-10 09:51:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|562
1757497920000|2025-09-10 09:52:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|0
1757497930000|2025-09-10 09:52:10|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|642
1757497940000|2025-09-10 09:52:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|10
1757497960000|2025-09-10 09:52:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1132
1757497970000|2025-09-10 09:52:50|||||||||41
1757497980000|2025-09-10 09:53:00||1782||1782||1782||1782|0
1757498000000|2025-09-10 09:53:20||1782.5||1782.5||1782.5||1782|0
1757498030000|2025-09-10 09:53:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|218
1757498040000|2025-09-10 09:54:00|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|305
1757498090000|2025-09-10 09:54:50|1783||1783||1783||1783||110
1757498110000|2025-09-10 09:55:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|561
1757498120000|2025-09-10 09:55:20|||||||||6
1757498130000|2025-09-10 09:55:30|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|76
1757498140000|2025-09-10 09:55:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|435
1757498180000|2025-09-10 09:56:20|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|0
1757498210000|2025-09-10 09:56:50|||||||||40
1757498280000|2025-09-10 09:58:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1757498300000|2025-09-10 09:58:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|160
1757498310000|2025-09-10 09:58:30|||||||||3
1757498340000|2025-09-10 09:59:00|1788.5||1788.5||1788.5||1788.5||150
1757498350000|2025-09-10 09:59:10|1788||1788.5||1788.5||1788||0
1757498360000|2025-09-10 09:59:20|1788||1788||1788||1788||11
1757498370000|2025-09-10 09:59:30|||||||||16
1757498450000|2025-09-10 10:00:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|36
1757498490000|2025-09-10 10:01:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|442
1757498500000|2025-09-10 10:01:40|||||||||2
1757498540000|2025-09-10 10:02:20|||||||||27
1757498550000|2025-09-10 10:02:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|667
1757498570000|2025-09-10 10:02:50|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|686
1757498610000|2025-09-10 10:03:30||1786.5||1786.5||1786.5||1786.5|0
1757498630000|2025-09-10 10:03:50|1787|1787|1787|1786.5|1787|1787|1787|1786.5|0
1757498660000|2025-09-10 10:04:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|30
1757498700000|2025-09-10 10:05:00|||||||||441
1757498790000|2025-09-10 10:06:30|1787|1786.5|1787|1786|1787|1786.5|1787|1786|410
1757498860000|2025-09-10 10:07:40||1786.5||1786||1786.5||1786|0
1757498870000|2025-09-10 10:07:50||1786.5||1786.5||1786.5||1786.5|0
1757498920000|2025-09-10 10:08:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|583
1757499020000|2025-09-10 10:10:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1757499170000|2025-09-10 10:12:50|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|0
1757499180000|2025-09-10 10:13:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|433
1757499220000|2025-09-10 10:13:40|||||||||6
1757499290000|2025-09-10 10:14:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|273
1757499360000|2025-09-10 10:16:00||1785||1785||1785||1785|213
1757499370000|2025-09-10 10:16:10||1785.5||1785.5||1785.5||1785.5|0
1757499380000|2025-09-10 10:16:20||1785||1785.5||1785.5||1785|0
1757499440000|2025-09-10 10:17:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|211
1757499450000|2025-09-10 10:17:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|222
1757499460000|2025-09-10 10:17:40||1785||1785||1785||1785|0
1757499470000|2025-09-10 10:17:50||1785.5||1785.5||1785.5||1785.5|0
1757499480000|2025-09-10 10:18:00||1785||1785||1785.5||1785|1462
1757499490000|2025-09-10 10:18:10||1785.5||1785.5||1785.5||1785.5|962
1757499500000|2025-09-10 10:18:20|||||||||6
1757499520000|2025-09-10 10:18:40|||||||||89
1757499530000|2025-09-10 10:18:50|||||||||331
1757499560000|2025-09-10 10:19:20|||||||||1
1757499580000|2025-09-10 10:19:40|||||||||60
1757499640000|2025-09-10 10:20:40|||||||||270
1757499660000|2025-09-10 10:21:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1757499670000|2025-09-10 10:21:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|78
1757499740000|2025-09-10 10:22:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|945
1757499780000|2025-09-10 10:23:00||1784.5||1784.5||1784.5||1784.5|0
1757499790000|2025-09-10 10:23:10|1785||1785||1785||1785||0
1757499830000|2025-09-10 10:23:50|1785.5||1785.5||1785.5||1785.5||0
1757499870000|2025-09-10 10:24:30|1785||1785.5||1785.5||1785||0
1757499890000|2025-09-10 10:24:50|1785||1785.5||1785.5||1785||0
1757499930000|2025-09-10 10:25:30||1785||1785||1785||1785|0
1757499940000|2025-09-10 10:25:40||1784.5||1784.5||1784.5||1784.5|478
1757499950000|2025-09-10 10:25:50||1785||1785||1785||1785|45
1757499960000|2025-09-10 10:26:00|||||||||120
1757499980000|2025-09-10 10:26:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|1013
1757499990000|2025-09-10 10:26:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|636
1757500030000|2025-09-10 10:27:10|1787|1786.5|1787|1786|1787|1786.5|1787|1786|0
1757500080000|2025-09-10 10:28:00|1786.5||1787||1787||1786.5||0
1757500130000|2025-09-10 10:28:50|||||||||30
1757500150000|2025-09-10 10:29:10|||||||||32
1757500180000|2025-09-10 10:29:40|1786.5||1786.5||1786.5||1786.5||0
1757500190000|2025-09-10 10:29:50|1787||1787||1787||1787||0
1757500220000|2025-09-10 10:30:20|1786.5||1786.5||1786.5||1786.5||0
1757500270000|2025-09-10 10:31:10|1787||1787||1787||1787||1
1757500320000|2025-09-10 10:32:00|1786.5||1786.5||1786.5||1786.5||0
1757500340000|2025-09-10 10:32:20|1786|1785.5|1786.5|1786|1786.5|1786|1786|1785.5|1409
1757500440000|2025-09-10 10:34:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1757500490000|2025-09-10 10:34:50|||||||||6
1757500500000|2025-09-10 10:35:00|||||||||51
1757500520000|2025-09-10 10:35:20|||||||||50
1757500530000|2025-09-10 10:35:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1757500560000|2025-09-10 10:36:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|392
1757500590000|2025-09-10 10:36:30|||||||||10
1757500660000|2025-09-10 10:37:40|||||||||50
1757500670000|2025-09-10 10:37:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|133
1757500680000|2025-09-10 10:38:00|1786||1785.5||1786||1785.5||118
1757500920000|2025-09-10 10:42:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|757
1757501010000|2025-09-10 10:43:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|412
1757501070000|2025-09-10 10:44:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|113
1757501120000|2025-09-10 10:45:20|||||||||40
1757501170000|2025-09-10 10:46:10|1786.5||1786.5||1786.5||1786.5||0
1757501180000|2025-09-10 10:46:20|1786||1786||1786||1786||0
1757501210000|2025-09-10 10:46:50|||||||||6
1757501240000|2025-09-10 10:47:20|1785.5|1785|1786.5|1785.5|1786.5|1785.5|1785.5|1785|1148
1757501250000|2025-09-10 10:47:30|1786||1786||1786||1786||0
1757501260000|2025-09-10 10:47:40|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|230
1757501300000|2025-09-10 10:48:20|||||||||150
1757501340000|2025-09-10 10:49:00|1786||1786.5||1786.5||1786||721
1757501360000|2025-09-10 10:49:20|1786||1786||1786||1786||0
1757501370000|2025-09-10 10:49:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1757501480000|2025-09-10 10:51:20|||||||||6
1757501520000|2025-09-10 10:52:00|||||||||356
1757501540000|2025-09-10 10:52:20|||||||||14
1757501560000|2025-09-10 10:52:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|466
1757501600000|2025-09-10 10:53:20|||||||||10
1757501640000|2025-09-10 10:54:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1757501720000|2025-09-10 10:55:20|1786|1785.5|1787.5|1786.5|1787.5|1786.5|1786|1785.5|212
1757501730000|2025-09-10 10:55:30||1787||1787||1787||1787|0
1757501740000|2025-09-10 10:55:40|||||||||340
1757501750000|2025-09-10 10:55:50|1788||1788||1788||1788||57
1757501810000|2025-09-10 10:56:50||1787.5||1787.5||1787.5||1787.5|30
1757501820000|2025-09-10 10:57:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1757501850000|2025-09-10 10:57:30|1788||1788||1788||1788||721
1757501870000|2025-09-10 10:57:50||1787.5||1787.5||1787.5||1787.5|0
1757501880000|2025-09-10 10:58:00||1787||1787||1787.5||1787|14
1757501940000|2025-09-10 10:59:00|||||||||6
1757501960000|2025-09-10 10:59:20|1787.5||1787.5||1787.5||1787.5||208
1757502000000|2025-09-10 11:00:00|1788||1788||1788||1788||0
1757502010000|2025-09-10 11:00:10|1787.5||1788||1788||1787.5||0
1757502030000|2025-09-10 11:00:30||1787.5||1787.5||1787.5||1787.5|204
1757502040000|2025-09-10 11:00:40||1787||1787||1787||1787|0
1757502070000|2025-09-10 11:01:10||1787.5||1787.5||1787.5||1787.5|1025
1757502080000|2025-09-10 11:01:20||1787||1787||1787.5||1787|20
1757502100000|2025-09-10 11:01:40||1787.5||1787.5||1787.5||1787.5|0
1757502140000|2025-09-10 11:02:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|670
1757502150000|2025-09-10 11:02:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|202
1757502160000|2025-09-10 11:02:40||1787||1787.5||1787.5||1787|108
1757502180000|2025-09-10 11:03:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|251
1757502190000|2025-09-10 11:03:10|||||||||1
1757502260000|2025-09-10 11:04:20|1789|1788.5|1789|1788|1789|1788.5|1789|1788|151
1757502300000|2025-09-10 11:05:00|1788.5||1788.5||1788.5||1788.5||70
1757502350000|2025-09-10 11:05:50|1789||1789||1789||1789||447
1757502400000|2025-09-10 11:06:40||1788.5||1788.5||1788.5||1788.5|34
1757502410000|2025-09-10 11:06:50|||||||||100
1757502510000|2025-09-10 11:08:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1272
1757502540000|2025-09-10 11:09:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1757502650000|2025-09-10 11:10:50|1791|1790|1791.5|1791|1791.5|1791|1791|1790|24
1757502670000|2025-09-10 11:11:10|||||||||80
1757502680000|2025-09-10 11:11:20|||||||||156
1757502690000|2025-09-10 11:11:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|333
1757502700000|2025-09-10 11:11:40|1791.5||1791.5||1791.5||1791.5||0
1757502720000|2025-09-10 11:12:00|1791||1791||1791||1791||6
1757502800000|2025-09-10 11:13:20|1791.5||1791.5||1791.5||1791.5||0
1757502840000|2025-09-10 11:14:00|1791||1791||1791.5||1791||0
1757502850000|2025-09-10 11:14:10|||||||||280
1757502890000|2025-09-10 11:14:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757502930000|2025-09-10 11:15:30||1790.5||1790.5||1790.5||1790.5|0
1757503010000|2025-09-10 11:16:50||1791||1791||1791||1791|0
1757503070000|2025-09-10 11:17:50|||||||||242
1757503120000|2025-09-10 11:18:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|528
1757503130000|2025-09-10 11:18:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|503
1757503140000|2025-09-10 11:19:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|243
1757503180000|2025-09-10 11:19:40|||||||||280
1757503290000|2025-09-10 11:21:30||1791||1791||1791||1791|0
1757503320000|2025-09-10 11:22:00|1792.5|1791.5|1792.5|1792|1792.5|1792|1792.5|1791.5|559
1757503330000|2025-09-10 11:22:10||1791.5||1791.5||1791.5||1791.5|156
1757503370000|2025-09-10 11:22:50|1793|1792|1793|1792|1793|1792.5|1793|1792|0
1757503380000|2025-09-10 11:23:00||1792.5||1792.5||1792.5||1792.5|0
1757503390000|2025-09-10 11:23:10|||||||||116
1757503420000|2025-09-10 11:23:40|||||||||503
1757503440000|2025-09-10 11:24:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|473
1757503460000|2025-09-10 11:24:20|||||||||275
1757503500000|2025-09-10 11:25:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1757503520000|2025-09-10 11:25:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|25
1757503590000|2025-09-10 11:26:30|||||||||30
1757503600000|2025-09-10 11:26:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|25
1757503650000|2025-09-10 11:27:30|||||||||35
1757503660000|2025-09-10 11:27:40|||||||||28
1757503690000|2025-09-10 11:28:10|||||||||10
1757503740000|2025-09-10 11:29:00|1792.5|1792.5|1793.5|1793|1794|1793|1792.5|1792.5|725
1757503750000|2025-09-10 11:29:10|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|0
1757503760000|2025-09-10 11:29:20|1794||1794||1794||1794||58
1757503820000|2025-09-10 11:30:20||1793.5||1793.5||1793.5||1793.5|0
1757503880000|2025-09-10 11:31:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|400
1757503890000|2025-09-10 11:31:30|1795||1795||1795||1795||0
1757503910000|2025-09-10 11:31:50|1794.5||1794.5||1794.5||1794.5||0
1757503960000|2025-09-10 11:32:40|||||||||10
1757503970000|2025-09-10 11:32:50|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|491
1757503980000|2025-09-10 11:33:00||1793||1793||1793||1793|32
1757503990000|2025-09-10 11:33:10|1793.5||1793.5||1793.5||1793.5||0
1757504000000|2025-09-10 11:33:20||1792.5||1792.5||1792.5||1792.5|183
1757504010000|2025-09-10 11:33:30|1793|1792|1792.5|1792|1793|1792|1792.5|1792|200
1757504060000|2025-09-10 11:34:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757504080000|2025-09-10 11:34:40|1792.5||1792.5||1792.5||1792||0
1757504090000|2025-09-10 11:34:50||1792||1792||1792||1792|0
1757504190000|2025-09-10 11:36:30|||||||||558
1757504230000|2025-09-10 11:37:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1757504240000|2025-09-10 11:37:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|259
1757504270000|2025-09-10 11:37:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|37
1757504290000|2025-09-10 11:38:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1757504380000|2025-09-10 11:39:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|222
1757504440000|2025-09-10 11:40:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|36
1757504550000|2025-09-10 11:42:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|212
1757504560000|2025-09-10 11:42:40|||||||||150
1757504640000|2025-09-10 11:44:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|558
1757504660000|2025-09-10 11:44:20|||||||||10
1757504670000|2025-09-10 11:44:30|||||||||28
1757504730000|2025-09-10 11:45:30|||||||||10
1757504770000|2025-09-10 11:46:10|1793||1793||1793||1793||173
1757504780000|2025-09-10 11:46:20|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|652
1757504790000|2025-09-10 11:46:30||1792.5||1793||1793||1792.5|251
1757504880000|2025-09-10 11:48:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1757504930000|2025-09-10 11:48:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1757504970000|2025-09-10 11:49:30|||||||||59
1757504980000|2025-09-10 11:49:40|||||||||120
1757505030000|2025-09-10 11:50:30|||||||||57
1757505070000|2025-09-10 11:51:10|||||||||364
1757505080000|2025-09-10 11:51:20|||||||||10
1757505110000|2025-09-10 11:51:50|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|236
1757505120000|2025-09-10 11:52:00|||||||||100
1757505140000|2025-09-10 11:52:20|||||||||20
1757505260000|2025-09-10 11:54:20|||||||||9
1757505320000|2025-09-10 11:55:20|1794|1792.5|1794|1793.5|1794|1793.5|1794|1792.5|432
1757505330000|2025-09-10 11:55:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1757505340000|2025-09-10 11:55:40|1793.5||1793.5||1793.5||1793.5||0
1757505350000|2025-09-10 11:55:50|1793||1793||1793||1793||0
1757505400000|2025-09-10 11:56:40|||||||||1259
1757505430000|2025-09-10 11:57:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|146
1757505520000|2025-09-10 11:58:40|||||||||6
1757505620000|2025-09-10 12:00:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|6
1757505650000|2025-09-10 12:00:50|1793.5|1793|1793.5|1792.5|1793.5|1793|1793|1792.5|15
1757505680000|2025-09-10 12:01:20||1793||1793||1793||1793|0
1757505690000|2025-09-10 12:01:30|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1792|1154
1757505700000|2025-09-10 12:01:40|1793|1792.5|1793|1792.5|1793|1792.5|1792.5|1792|578
1757505720000|2025-09-10 12:02:00|||||||||121
1757505750000|2025-09-10 12:02:30|||||||||1000
1757505790000|2025-09-10 12:03:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1757505830000|2025-09-10 12:03:50|||||||||139
1757505840000|2025-09-10 12:04:00|||||||||65
1757505880000|2025-09-10 12:04:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|216
1757505890000|2025-09-10 12:04:50|1794.5||1794||1794.5||1794||317
1757505940000|2025-09-10 12:05:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|847
1757505950000|2025-09-10 12:05:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|558
1757505960000|2025-09-10 12:06:00|||||||||110
1757505990000|2025-09-10 12:06:30|||||||||2
1757506050000|2025-09-10 12:07:30|||||||||8
1757506070000|2025-09-10 12:07:50|||||||||31
1757506080000|2025-09-10 12:08:00|||||||||76
1757506090000|2025-09-10 12:08:10||1794||1794||1794||1794|980
1757506100000|2025-09-10 12:08:20||1794.5||1794.5||1794.5||1794.5|0
1757506110000|2025-09-10 12:08:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|357
1757506180000|2025-09-10 12:09:40|||||||||251
1757506190000|2025-09-10 12:09:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1757506210000|2025-09-10 12:10:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|558
1757506230000|2025-09-10 12:10:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|200
1757506240000|2025-09-10 12:10:40|1794.5||1794.5||1794.5||1794.5||1
1757506280000|2025-09-10 12:11:20|1794||1794||1794||1794||0
1757506300000|2025-09-10 12:11:40|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|258
1757506330000|2025-09-10 12:12:10||1794||1793.5||1794||1793.5|242
1757506350000|2025-09-10 12:12:30|||||||||15
1757506370000|2025-09-10 12:12:50|1794||1794||1794||1794||0
1757506390000|2025-09-10 12:13:10|||||||||6
1757506400000|2025-09-10 12:13:20|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|0
1757506410000|2025-09-10 12:13:30|||||||||130
1757506490000|2025-09-10 12:14:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|25
1757506510000|2025-09-10 12:15:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|3156
1757506530000|2025-09-10 12:15:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|432
1757506540000|2025-09-10 12:15:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|150
1757506550000|2025-09-10 12:15:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|420
1757506560000|2025-09-10 12:16:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|416
1757506570000|2025-09-10 12:16:10|1796|1795.5|1796|1795|1796|1795.5|1796|1795|607
1757506590000|2025-09-10 12:16:30||1795.5||1795.5||1795.5||1795.5|0
1757506610000|2025-09-10 12:16:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|257
1757506620000|2025-09-10 12:17:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|295
1757506630000|2025-09-10 12:17:10|||||||||14
1757506740000|2025-09-10 12:19:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|99
1757506750000|2025-09-10 12:19:10|||||||||25
1757506760000|2025-09-10 12:19:20|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|242
1757506770000|2025-09-10 12:19:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1757506800000|2025-09-10 12:20:00|||||||||1
1757506830000|2025-09-10 12:20:30|||||||||13
1757506840000|2025-09-10 12:20:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|477
1757506860000|2025-09-10 12:21:00|1796|1795.5|1796|1795|1796|1795.5|1796|1795|512
1757506930000|2025-09-10 12:22:10|||||||||100
1757506960000|2025-09-10 12:22:40|1795.5||1795.5||1795.5||1795.5||0
1757506980000|2025-09-10 12:23:00|1796||1796||1796||1796||0
1757506990000|2025-09-10 12:23:10|1795.5||1795.5||1795.5||1795.5||0
1757507060000|2025-09-10 12:24:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|625
1757507070000|2025-09-10 12:24:30|||||||||242
1757507100000|2025-09-10 12:25:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|31
1757507120000|2025-09-10 12:25:20|||||||||100
1757507160000|2025-09-10 12:26:00|1796||1796||1796||1796||0
1757507170000|2025-09-10 12:26:10|||||||||20
1757507200000|2025-09-10 12:26:40|1795.5||1795.5||1795.5||1795.5||0
1757507260000|2025-09-10 12:27:40|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|534
1757507310000|2025-09-10 12:28:30||1795||1795||1795||1795|0
1757507320000|2025-09-10 12:28:40||1794.5||1794.5||1794.5||1794.5|0
1757507330000|2025-09-10 12:28:50|1795||1795||1795||1795||0
1757507390000|2025-09-10 12:29:50|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|200
1757507400000|2025-09-10 12:30:00|1794|1794|1794.5|1794|1795|1794.5|1794|1793.5|2094
1757507410000|2025-09-10 12:30:10||1793.5||1793.5||1793.5||1793.5|785
1757507420000|2025-09-10 12:30:20||1794||1793.5||1794||1793.5|442
1757507440000|2025-09-10 12:30:40|1795|1794|1795|1794.5|1795|1794.5|1795|1794|215
1757507450000|2025-09-10 12:30:50|1795.5||1795.5||1795.5||1795.5||6
1757507460000|2025-09-10 12:31:00|1795||1795||1795||1795||0
1757507470000|2025-09-10 12:31:10|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|405
1757507480000|2025-09-10 12:31:20|1794|1793|1794|1793|1794|1793|1794|1793|758
1757507490000|2025-09-10 12:31:30|1793.5||1793.5||1794||1793.5||0
1757507500000|2025-09-10 12:31:40||1792.5||1792.5||1792.5||1792.5|189
1757507510000|2025-09-10 12:31:50||1793||1792.5||1793||1792.5|0
1757507530000|2025-09-10 12:32:10|1793||1793||1793||1793||0
1757507550000|2025-09-10 12:32:30|1793.5||1793||1793.5||1793||0
1757507570000|2025-09-10 12:32:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|558
1757507590000|2025-09-10 12:33:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|1044
1757507610000|2025-09-10 12:33:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|220
1757507620000|2025-09-10 12:33:40|||||||||437
1757507680000|2025-09-10 12:34:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|226
1757507690000|2025-09-10 12:34:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|234
1757507710000|2025-09-10 12:35:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1757507740000|2025-09-10 12:35:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1757507770000|2025-09-10 12:36:10|||||||||16
1757507780000|2025-09-10 12:36:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|304
1757507840000|2025-09-10 12:37:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|9
1757507850000|2025-09-10 12:37:30|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|788
1757507860000|2025-09-10 12:37:40|||||||||323
1757507880000|2025-09-10 12:38:00|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|558
1757507890000|2025-09-10 12:38:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|232
1757507940000|2025-09-10 12:39:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|232
1757507980000|2025-09-10 12:39:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1757508000000|2025-09-10 12:40:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|15
1757508020000|2025-09-10 12:40:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|72
1757508060000|2025-09-10 12:41:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|529
1757508110000|2025-09-10 12:41:50|||||||||40
1757508130000|2025-09-10 12:42:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|307
1757508190000|2025-09-10 12:43:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|217
1757508200000|2025-09-10 12:43:20|||||||||3
1757508210000|2025-09-10 12:43:30|1797|1796.5|1797|1796.5|1797.5|1797|1797|1796.5|1744
1757508220000|2025-09-10 12:43:40|1797.5|1796|1797|1796.5|1797.5|1796.5|1797|1796|362
1757508240000|2025-09-10 12:44:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|25
1757508250000|2025-09-10 12:44:10|||||||||1000
1757508260000|2025-09-10 12:44:20|||||||||44
1757508290000|2025-09-10 12:44:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|557
1757508310000|2025-09-10 12:45:10|||||||||12
1757508360000|2025-09-10 12:46:00||1796||1796.5||1796.5||1796|233
1757508410000|2025-09-10 12:46:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|2459
1757508420000|2025-09-10 12:47:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|25
1757508450000|2025-09-10 12:47:30|1797.5||1797.5||1797.5||1797.5||0
1757508460000|2025-09-10 12:47:40|1797||1797||1797||1797||0
1757508500000|2025-09-10 12:48:20|||||||||396
1757508510000|2025-09-10 12:48:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|557
1757508540000|2025-09-10 12:49:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|39
1757508590000|2025-09-10 12:49:50|||||||||165
1757508670000|2025-09-10 12:51:10||1796||1796||1796||1796|144
1757508700000|2025-09-10 12:51:40|1796.5||1796.5||1796.5||1796.5||10
1757508710000|2025-09-10 12:51:50|1797||1796.5||1797||1796.5||0
1757508720000|2025-09-10 12:52:00|||||||||40
1757508740000|2025-09-10 12:52:20|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|69
1757508800000|2025-09-10 12:53:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|210
1757508890000|2025-09-10 12:54:50|||||||||134
1757508910000|2025-09-10 12:55:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|159
1757509000000|2025-09-10 12:56:40|||||||||2000
1757509010000|2025-09-10 12:56:50|||||||||35
1757509020000|2025-09-10 12:57:00|||||||||192
1757509030000|2025-09-10 12:57:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|13
1757509080000|2025-09-10 12:58:00|||||||||88
1757509120000|2025-09-10 12:58:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|235
1757509150000|2025-09-10 12:59:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|36
1757509160000|2025-09-10 12:59:20|||||||||288
1757509200000|2025-09-10 13:00:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|187
1757509240000|2025-09-10 13:00:40|||||||||25
1757509250000|2025-09-10 13:00:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1757509260000|2025-09-10 13:01:00|||||||||500
1757509280000|2025-09-10 13:01:20||1792||1792||1792||1792|0
1757509310000|2025-09-10 13:01:50|1792.5||1792.5||1792.5||1792.5||0
1757509320000|2025-09-10 13:02:00|1793|1792.5|1793|1792|1793|1792.5|1793|1792|55
1757509340000|2025-09-10 13:02:20||1792.5||1792.5||1792.5||1792.5|100
1757509390000|2025-09-10 13:03:10|||||||||50
1757509460000|2025-09-10 13:04:20|||||||||111
1757509470000|2025-09-10 13:04:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|420
1757509510000|2025-09-10 13:05:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|580
1757509540000|2025-09-10 13:05:40|1793.5||1793.5||1793.5||1793.5||0
1757509550000|2025-09-10 13:05:50|1793|1793|1793|1792.5|1793|1793|1793|1792.5|12
1757509560000|2025-09-10 13:06:00||1792||1792.5||1792.5||1792|206
1757509590000|2025-09-10 13:06:30|||||||||60
1757509640000|2025-09-10 13:07:20|1793.5||1793.5||1793.5||1793.5||0
1757509650000|2025-09-10 13:07:30|1793||1793||1793||1793||149
1757509670000|2025-09-10 13:07:50|||||||||147
1757509700000|2025-09-10 13:08:20|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|0
1757509710000|2025-09-10 13:08:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|215
1757509730000|2025-09-10 13:08:50|||||||||8
1757509740000|2025-09-10 13:09:00|1793||1792.5||1793||1792.5||0
1757509770000|2025-09-10 13:09:30|1793||1792.5||1793||1792.5||902
1757509800000|2025-09-10 13:10:00|1793||1793||1793||1793||223
1757509810000|2025-09-10 13:10:10|1792.5||1792.5||1792.5||1792.5||0
1757509840000|2025-09-10 13:10:40|1792|1791.5|1791.5|1791|1792|1791.5|1791.5|1791|412
1757509850000|2025-09-10 13:10:50|||||||||200
1757509880000|2025-09-10 13:11:20||1790.5||1790.5||1790.5||1790.5|54
1757509910000|2025-09-10 13:11:50||1791||1791||1791||1791|18
1757509970000|2025-09-10 13:12:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757509980000|2025-09-10 13:13:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|1141
1757509990000|2025-09-10 13:13:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|130
1757510030000|2025-09-10 13:13:50|1792.5|1792|1792.5|1792|1792.5|1792|1792|1791.5|659
1757510040000|2025-09-10 13:14:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|786
1757510100000|2025-09-10 13:15:00||1791||1791||1791||1791|436
1757510110000|2025-09-10 13:15:10||1791.5||1791.5||1791.5||1791.5|0
1757510120000|2025-09-10 13:15:20|||||||||2
1757510130000|2025-09-10 13:15:30|||||||||390
1757510140000|2025-09-10 13:15:40|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|482
1757510170000|2025-09-10 13:16:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1791.5|298
1757510220000|2025-09-10 13:17:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|312
1757510280000|2025-09-10 13:18:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|479
1757510310000|2025-09-10 13:18:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|254
1757510330000|2025-09-10 13:18:50|||||||||96
1757510340000|2025-09-10 13:19:00||1791||1791.5||1791.5||1791|169
1757510350000|2025-09-10 13:19:10|||||||||6
1757510360000|2025-09-10 13:19:20|||||||||187
1757510370000|2025-09-10 13:19:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757510410000|2025-09-10 13:20:10|||||||||27
1757510420000|2025-09-10 13:20:20||1790.5||1790.5||1790.5||1790.5|0
1757510440000|2025-09-10 13:20:40||1791||1790.5||1791||1790.5|0
1757510460000|2025-09-10 13:21:00|||||||||81
1757510490000|2025-09-10 13:21:30|1791||1791||1791||1791||0
1757510510000|2025-09-10 13:21:50|||||||||11
1757510520000|2025-09-10 13:22:00|||||||||18
1757510530000|2025-09-10 13:22:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|247
1757510540000|2025-09-10 13:22:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|113
1757510560000|2025-09-10 13:22:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|559
1757510610000|2025-09-10 13:23:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757510640000|2025-09-10 13:24:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|470
1757510650000|2025-09-10 13:24:10|||||||||3
1757510720000|2025-09-10 13:25:20|||||||||14
1757510740000|2025-09-10 13:25:40||1790.5||1791||1791||1790.5|10
1757510790000|2025-09-10 13:26:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757510850000|2025-09-10 13:27:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757510880000|2025-09-10 13:28:00|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|0
1757510890000|2025-09-10 13:28:10|1791||1791.5||1791.5||1791||0
1757510900000|2025-09-10 13:28:20|1791|1791|1791|1790.5|1791|1791|1791|1790.5|67
1757510930000|2025-09-10 13:28:50|||||||||9
1757510940000|2025-09-10 13:29:00|1791.5||1791.5||1791.5||1791.5||176
1757510950000|2025-09-10 13:29:10|||||||||20
1757510990000|2025-09-10 13:29:50|1792|1791|1792|1791.5|1792|1791.5|1792|1791|25
1757511000000|2025-09-10 13:30:00|1791.5|1791|1792|1791|1792|1791.5|1791.5|1791|1152
1757511030000|2025-09-10 13:30:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|526
1757511040000|2025-09-10 13:30:40||1791||1791||1791||1791|0
1757511080000|2025-09-10 13:31:20|1792||1792||1792||1792||355
1757511120000|2025-09-10 13:32:00||1791.5||1791.5||1791.5||1791.5|0
1757511140000|2025-09-10 13:32:20||1791||1791||1791||1791|800
1757511150000|2025-09-10 13:32:30|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|210
1757511170000|2025-09-10 13:32:50|||||||||171
1757511180000|2025-09-10 13:33:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|240
1757511190000|2025-09-10 13:33:10|||||||||84
1757511210000|2025-09-10 13:33:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|217
1757511220000|2025-09-10 13:33:40|1790.5|1790|1791|1790|1791|1790|1790.5|1790|217
1757511240000|2025-09-10 13:34:00|1790.5||1790.5||1791||1790.5||384
1757511280000|2025-09-10 13:34:40|||||||||5
1757511290000|2025-09-10 13:34:50|||||||||16
1757511300000|2025-09-10 13:35:00|||||||||8
1757511310000|2025-09-10 13:35:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1757511320000|2025-09-10 13:35:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|640
1757511350000|2025-09-10 13:35:50|||||||||326
1757511370000|2025-09-10 13:36:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|163
1757511380000|2025-09-10 13:36:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1757511390000|2025-09-10 13:36:30|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|400
1757511400000|2025-09-10 13:36:40||1789||1789||1789||1789|0
1757511420000|2025-09-10 13:37:00|||||||||5
1757511430000|2025-09-10 13:37:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|25
1757511470000|2025-09-10 13:37:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|245
1757511530000|2025-09-10 13:38:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757511540000|2025-09-10 13:39:00|1791|1790.5|1790.5|1790|1791|1790.5|1790.5|1790|257
1757511550000|2025-09-10 13:39:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|270
1757511570000|2025-09-10 13:39:30|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|753
1757511580000|2025-09-10 13:39:40|1790.5|1790|1791|1790|1791|1790|1790.5|1790|1097
1757511600000|2025-09-10 13:40:00|1790.5||1790.5||1790.5||1790.5||209
1757511680000|2025-09-10 13:41:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1757511690000|2025-09-10 13:41:30|||||||||104
1757511700000|2025-09-10 13:41:40||1789||1789||1789||1789|0
1757511720000|2025-09-10 13:42:00|1789.5||1789.5||1789.5||1789.5||0
1757511740000|2025-09-10 13:42:20|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|0
1757511750000|2025-09-10 13:42:30|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|584
1757511770000|2025-09-10 13:42:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|302
1757511780000|2025-09-10 13:43:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|413
1757511800000|2025-09-10 13:43:20||1789.5||1789.5||1789.5||1789.5|98
1757511810000|2025-09-10 13:43:30|||||||||64
1757511820000|2025-09-10 13:43:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|197
1757511830000|2025-09-10 13:43:50|||||||||902
1757511850000|2025-09-10 13:44:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1757511880000|2025-09-10 13:44:40|||||||||100
1757511900000|2025-09-10 13:45:00|1789.5|1789|1789.5|1789|1790|1789.5|1789.5|1789|0
1757511910000|2025-09-10 13:45:10||1788.5||1788.5||1789||1788.5|0
1757511920000|2025-09-10 13:45:20||1789||1789||1789||1789|0
1757511950000|2025-09-10 13:45:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|1
1757511970000|2025-09-10 13:46:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|242
1757511980000|2025-09-10 13:46:20||1788.5||1788.5||1788.5||1788.5|0
1757512010000|2025-09-10 13:46:50|1789|1788|1789|1788|1789|1788|1788.5|1788|333
1757512060000|2025-09-10 13:47:40||1788.5||1788.5||1788.5||1788.5|0
1757512100000|2025-09-10 13:48:20|||||||||50
1757512150000|2025-09-10 13:49:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|199
1757512180000|2025-09-10 13:49:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|10
1757512230000|2025-09-10 13:50:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|103
1757512290000|2025-09-10 13:51:30|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|563
1757512460000|2025-09-10 13:54:20|||||||||55
1757512520000|2025-09-10 13:55:20|||||||||45
1757512530000|2025-09-10 13:55:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|30
1757512590000|2025-09-10 13:56:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|501
1757512610000|2025-09-10 13:56:50|||||||||1
1757512620000|2025-09-10 13:57:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|396
1757512650000|2025-09-10 13:57:30|1787.5|1787|1788|1787|1788|1787.5|1787.5|1787|454
1757512670000|2025-09-10 13:57:50||1787.5||1787.5||1787.5||1787.5|0
1757512700000|2025-09-10 13:58:20|||||||||111
1757512710000|2025-09-10 13:58:30||1787||1787||1787||1787|218
1757512760000|2025-09-10 13:59:20|1787.5||1787.5||1787.5||1787.5||45
1757512790000|2025-09-10 13:59:50|1788||1787.5||1788||1787.5||580
1757512800000|2025-09-10 14:00:00|1788||1788||1788||1787.5||227
1757512830000|2025-09-10 14:00:30|1787.5||1787.5||1787.5||1787.5||0
1757512840000|2025-09-10 14:00:40|1788|1787.5|1788|1787|1788|1787.5|1788|1787|384
1757512910000|2025-09-10 14:01:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|25
1757512920000|2025-09-10 14:02:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1757512930000|2025-09-10 14:02:10|||||||||200
1757513030000|2025-09-10 14:03:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|277
1757513040000|2025-09-10 14:04:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1757513080000|2025-09-10 14:04:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1757513090000|2025-09-10 14:04:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|102
1757513130000|2025-09-10 14:05:30|1790.5|1790|1790.5|1790|1791|1790.5|1790.5|1790|2115
1757513170000|2025-09-10 14:06:10|||||||||100
1757513180000|2025-09-10 14:06:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|235
1757513200000|2025-09-10 14:06:40|1790.5|1790|1790.5|1790|1791|1790|1790.5|1790|0
1757513260000|2025-09-10 14:07:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757513270000|2025-09-10 14:07:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|243
1757513280000|2025-09-10 14:08:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757513310000|2025-09-10 14:08:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|55
1757513320000|2025-09-10 14:08:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|226
1757513350000|2025-09-10 14:09:10||1791||1791||1791||1791|214
1757513370000|2025-09-10 14:09:30|1791.5||1791.5||1791.5||1791.5||594
1757513390000|2025-09-10 14:09:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|264
1757513420000|2025-09-10 14:10:20|||||||||200
1757513430000|2025-09-10 14:10:30|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|0
1757513440000|2025-09-10 14:10:40|1791.5||1791.5||1791.5||1791.5||902
1757513460000|2025-09-10 14:11:00|1791|1791|1791|1790.5|1791|1791|1791|1790.5|606
1757513490000|2025-09-10 14:11:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|123
1757513500000|2025-09-10 14:11:40||1790.5||1790.5||1790.5||1790.5|0
1757513520000|2025-09-10 14:12:00|1791||1791||1791||1791||21
1757513530000|2025-09-10 14:12:10|||||||||525
1757513570000|2025-09-10 14:12:50|||||||||396
1757513580000|2025-09-10 14:13:00|||||||||130
1757513590000|2025-09-10 14:13:10||1790||1790.5||1790.5||1790|347
1757513600000|2025-09-10 14:13:20||1790||1790||1790||1790|599
1757513610000|2025-09-10 14:13:30|||||||||112
1757513620000|2025-09-10 14:13:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|727
1757513640000|2025-09-10 14:14:00|1790||1790||1790||1790||0
1757513650000|2025-09-10 14:14:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|419
1757513710000|2025-09-10 14:15:10|1790.5|1790|1790|1789.5|1790.5|1790|1790|1789.5|0
1757513730000|2025-09-10 14:15:30|||||||||120
1757513750000|2025-09-10 14:15:50|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|240
1757513780000|2025-09-10 14:16:20||1790||1789.5||1790||1789.5|0
1757513790000|2025-09-10 14:16:30||1790||1790||1790||1789.5|0
1757513800000|2025-09-10 14:16:40|1791|1790.5|1791|1790|1791|1790.5|1791|1790|296
1757513830000|2025-09-10 14:17:10|1790.5|1790.5|1791|1790|1791|1790.5|1790.5|1790|0
1757513840000|2025-09-10 14:17:20|1790.5||1790.5||1790.5||1790.5||0
1757513880000|2025-09-10 14:18:00|||||||||216
1757513890000|2025-09-10 14:18:10|1790|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|1776
1757513900000|2025-09-10 14:18:20|||||||||248
1757513910000|2025-09-10 14:18:30||1789||1789||1789||1789|0
1757513920000|2025-09-10 14:18:40|1789.5|1788.5|1789.5|1789|1789.5|1789|1789.5|1788.5|216
1757513930000|2025-09-10 14:18:50|||||||||205
1757513940000|2025-09-10 14:19:00|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|0
1757513950000|2025-09-10 14:19:10|1790||1789.5||1790||1789.5||218
1757513970000|2025-09-10 14:19:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|229
1757513990000|2025-09-10 14:19:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|416
1757514020000|2025-09-10 14:20:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1757514050000|2025-09-10 14:20:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1757514120000|2025-09-10 14:22:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|100
1757514130000|2025-09-10 14:22:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1757514190000|2025-09-10 14:23:10|||||||||8
1757514200000|2025-09-10 14:23:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|40
1757514210000|2025-09-10 14:23:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|234
1757514220000|2025-09-10 14:23:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757514240000|2025-09-10 14:24:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|25
1757514250000|2025-09-10 14:24:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757514260000|2025-09-10 14:24:20|1791.5|1791|1792|1791|1792|1791|1791.5|1791|0
1757514290000|2025-09-10 14:24:50||1791.5||1791.5||1791.5||1791.5|0
1757514300000|2025-09-10 14:25:00|||||||||1005
1757514310000|2025-09-10 14:25:10|||||||||243
1757514330000|2025-09-10 14:25:30||1791||1791||1791||1791|488
1757514350000|2025-09-10 14:25:50||1791.5||1791.5||1791.5||1791.5|35
1757514360000|2025-09-10 14:26:00|||||||||660
1757514420000|2025-09-10 14:27:00|||||||||79
1757514430000|2025-09-10 14:27:10||1791||1791||1791.5||1791|0
1757514440000|2025-09-10 14:27:20|1791.5||1791.5||1791.5||1791.5||250
1757514470000|2025-09-10 14:27:50|||||||||50
1757514550000|2025-09-10 14:29:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|276
1757514580000|2025-09-10 14:29:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|91
1757514590000|2025-09-10 14:29:50|||||||||60
1757514610000|2025-09-10 14:30:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757514640000|2025-09-10 14:30:40|||||||||20
1757514650000|2025-09-10 14:30:50|||||||||30
1757514660000|2025-09-10 14:31:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1757514730000|2025-09-10 14:32:10||1791.5||1791.5||1791.5||1791.5|223
1757514740000|2025-09-10 14:32:20|1792||1792||1792||1792||0
1757514790000|2025-09-10 14:33:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757514800000|2025-09-10 14:33:20|||||||||107
1757514870000|2025-09-10 14:34:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1757514890000|2025-09-10 14:34:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|100
1757514900000|2025-09-10 14:35:00|1791||1791||1791||1791||559
1757514910000|2025-09-10 14:35:10||1790.5||1790.5||1790.5||1790.5|0
1757514970000|2025-09-10 14:36:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|295
1757514980000|2025-09-10 14:36:20|1791||1791||1791||1791||0
1757514990000|2025-09-10 14:36:30||1790.5||1790.5||1790.5||1790|0
1757515060000|2025-09-10 14:37:40|||||||||12
1757515070000|2025-09-10 14:37:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1757515110000|2025-09-10 14:38:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|559
1757515130000|2025-09-10 14:38:50|1792.5||1792.5||1792.5||1792.5||223
1757515140000|2025-09-10 14:39:00|1792|1792|1792.5|1792|1792.5|1792|1792|1792|0
1757515200000|2025-09-10 14:40:00||1791.5||1791.5||1791.5||1791.5|68
1757515210000|2025-09-10 14:40:10||1792||1792||1792||1792|0
1757515310000|2025-09-10 14:41:50|||||||||596
1757515460000|2025-09-10 14:44:20||1791.5||1791.5||1791.5||1791.5|451
1757515480000|2025-09-10 14:44:40|1792||1792||1792||1792||0
1757515540000|2025-09-10 14:45:40|||||||||11
1757515570000|2025-09-10 14:46:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|392
1757515590000|2025-09-10 14:46:30|||||||||600
1757515610000|2025-09-10 14:46:50|||||||||65
1757515660000|2025-09-10 14:47:40|||||||||5
1757515690000|2025-09-10 14:48:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|493
1757515700000|2025-09-10 14:48:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|1573
1757515730000|2025-09-10 14:48:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|902
1757515740000|2025-09-10 14:49:00||1793||1793||1793||1793|61
1757515760000|2025-09-10 14:49:20|||||||||1
1757515820000|2025-09-10 14:50:20|1793.5||1793.5||1793.5||1793.5||0
1757515830000|2025-09-10 14:50:30|1794||1794||1794||1794||25
1757515840000|2025-09-10 14:50:40|1793.5||1793.5||1793.5||1793.5||0
1757515850000|2025-09-10 14:50:50|||||||||50
1757515870000|2025-09-10 14:51:10|1793|1792.5|1793|1792|1793|1792.5|1792.5|1792|306
1757515880000|2025-09-10 14:51:20|1792.5|1792.5|1792.5|1792|1792.5|1792.5|1792.5|1792|478
1757515890000|2025-09-10 14:51:30||1791.5||1791.5||1791.5||1791.5|0
1757515930000|2025-09-10 14:52:10||1792||1792||1792||1792|0
1757515970000|2025-09-10 14:52:50||1791.5||1791.5||1791.5||1791.5|62
1757515980000|2025-09-10 14:53:00|||||||||20
1757516010000|2025-09-10 14:53:30||1792||1792||1792||1792|0
1757516020000|2025-09-10 14:53:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|255
1757516040000|2025-09-10 14:54:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|130
1757516050000|2025-09-10 14:54:10|1792||1792||1792||1792||0
1757516080000|2025-09-10 14:54:40|1791.5||1791.5||1791.5||1791.5||0
1757516110000|2025-09-10 14:55:10|||||||||335
1757516120000|2025-09-10 14:55:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|6
1757516130000|2025-09-10 14:55:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1757516150000|2025-09-10 14:55:50|||||||||335
1757516160000|2025-09-10 14:56:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|535
1757516170000|2025-09-10 14:56:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|903
1757516200000|2025-09-10 14:56:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|31
1757516210000|2025-09-10 14:56:50|||||||||91
1757516220000|2025-09-10 14:57:00|1789.5|1789|1790|1789|1790|1789|1789.5|1789|0
1757516250000|2025-09-10 14:57:30|1789.5||1789.5||1789.5||1789.5||0
1757516260000|2025-09-10 14:57:40|1790||1790||1790||1790||1085
1757516280000|2025-09-10 14:58:00||1789.5||1789||1789.5||1789|625
1757516300000|2025-09-10 14:58:20|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|8
1757516350000|2025-09-10 14:59:10|||||||||10
1757516380000|2025-09-10 14:59:40|||||||||6
1757516420000|2025-09-10 15:00:20|||||||||100
1757516470000|2025-09-10 15:01:10|||||||||60
1757516510000|2025-09-10 15:01:50|||||||||75
1757516540000|2025-09-10 15:02:20|||||||||19
1757516570000|2025-09-10 15:02:50|||||||||63
1757516580000|2025-09-10 15:03:00|||||||||185
1757516590000|2025-09-10 15:03:10|||||||||144
1757516630000|2025-09-10 15:03:50|1790|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|861
1757516660000|2025-09-10 15:04:20|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|679
1757516670000|2025-09-10 15:04:30||1789||1789||1789||1789|0
1757516690000|2025-09-10 15:04:50|||||||||30
1757516700000|2025-09-10 15:05:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1757516720000|2025-09-10 15:05:20|1790.5|1790|1791|1790|1791|1790.5|1790.5|1790|565
1757516730000|2025-09-10 15:05:30||1790.5||1790.5||1790.5||1790.5|312
1757516770000|2025-09-10 15:06:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|272
1757516780000|2025-09-10 15:06:20||1790.5||1790.5||1790.5||1790.5|0
1757516810000|2025-09-10 15:06:50|1791|1790|1791|1790.5|1791|1790.5|1791|1790|1339
1757516830000|2025-09-10 15:07:10|||||||||312
1757516870000|2025-09-10 15:07:50|||||||||364
1757516880000|2025-09-10 15:08:00|||||||||234
1757516920000|2025-09-10 15:08:40||1790||1790||1790||1790|0
1757516950000|2025-09-10 15:09:10|1791||1791||1791||1791||902
1757516960000|2025-09-10 15:09:20|1791.5|1790.5|1791.5|1790|1791.5|1790.5|1791|1790|29
1757516980000|2025-09-10 15:09:40||1790.5||1790.5||1790.5||1790.5|0
1757517000000|2025-09-10 15:10:00|||||||||570
1757517010000|2025-09-10 15:10:10|1791|1790|1791|1790|1791.5|1790|1791|1790|846
1757517020000|2025-09-10 15:10:20||1789.5||1789.5||1789.5||1789.5|450
1757517040000|2025-09-10 15:10:40|1790.5||1790.5||1790.5||1790.5||0
1757517100000|2025-09-10 15:11:40|1791|1790|1791|1790|1791|1790|1791|1790|437
1757517110000|2025-09-10 15:11:50|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|2488
1757517130000|2025-09-10 15:12:10|1791.5||1791.5||1791.5||1791.5||889
1757517150000|2025-09-10 15:12:30|1791||1791||1791||1791||563
1757517190000|2025-09-10 15:13:10|||||||||690
1757517200000|2025-09-10 15:13:20|||||||||31
1757517220000|2025-09-10 15:13:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1757517230000|2025-09-10 15:13:50|||||||||32
1757517260000|2025-09-10 15:14:20|||||||||361
1757517270000|2025-09-10 15:14:30||1789||1789||1789||1789|586
1757517280000|2025-09-10 15:14:40||1789.5||1789.5||1789.5||1789.5|563
1757517330000|2025-09-10 15:15:30||1789||1789||1789||1789|432
1757517360000|2025-09-10 15:16:00||1789.5||1789.5||1789.5||1789.5|0
1757517370000|2025-09-10 15:16:10|||||||||147
1757517380000|2025-09-10 15:16:20|1790|1789|1790|1789|1790|1789|1790|1789|87
1757517430000|2025-09-10 15:17:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|10
1757517440000|2025-09-10 15:17:20|1789|1788|1789|1788|1789|1788|1789|1788|1334
1757517500000|2025-09-10 15:18:20||1787.5||1787.5||1787.5||1787.5|0
1757517510000|2025-09-10 15:18:30|1788.5||1788.5||1788.5||1788.5||373
1757517520000|2025-09-10 15:18:40|||||||||227
1757517600000|2025-09-10 15:20:00|1789|1788|1789|1788|1789|1788|1789|1788|677
1757517640000|2025-09-10 15:20:40|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|438
1757517710000|2025-09-10 15:21:50|||||||||136
1757517750000|2025-09-10 15:22:30|||||||||30
1757517780000|2025-09-10 15:23:00|||||||||850
1757517880000|2025-09-10 15:24:40|||||||||7
1757517890000|2025-09-10 15:24:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|504
1757517900000|2025-09-10 15:25:00|||||||||3
1757517970000|2025-09-10 15:26:10||1788||1788||1788||1788|270
1757517990000|2025-09-10 15:26:30||1788.5||1788.5||1788.5||1788.5|0
1757518000000|2025-09-10 15:26:40|1789.5||1789||1789.5||1789||5879
1757518010000|2025-09-10 15:26:50|||||||||329
1757518020000|2025-09-10 15:27:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1757518030000|2025-09-10 15:27:10|||||||||259
1757518040000|2025-09-10 15:27:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|902
1757518110000|2025-09-10 15:28:30|||||||||50
1757518140000|2025-09-10 15:29:00|||||||||41
1757518150000|2025-09-10 15:29:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|517
1757518180000|2025-09-10 15:29:40|1790||1790||1790||1789.5||781
1757518190000|2025-09-10 15:29:50||1789.5||1789||1789.5||1789|367
1757574000000|2025-09-11 07:00:00|1795.5|1794.5|1796|1794.5|1797|1796|1795.5|1794|615
1757574010000|2025-09-11 07:00:10|1795.5|1794|1795.5|1794|1795.5|1794.5|1795.5|1794|0
1757574020000|2025-09-11 07:00:20||1794.5||1794.5||1794.5||1794.5|0
1757574050000|2025-09-11 07:00:50|1794.5|1794|1795|1794|1795|1794|1794.5|1794|316
1757574060000|2025-09-11 07:01:00|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|52
1757574070000|2025-09-11 07:01:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1757574080000|2025-09-11 07:01:20|1797.5|1796|1797|1796|1797.5|1796.5|1797|1796|12
1757574090000|2025-09-11 07:01:30|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|25
1757574100000|2025-09-11 07:01:40|1797|1796|1796|1794.5|1797|1796.5|1796|1794.5|112
1757574110000|2025-09-11 07:01:50|1795.5|1795|1795|1794|1795.5|1795|1795|1794|379
1757574120000|2025-09-11 07:02:00|1795.5|1794.5|1794.5|1793.5|1795.5|1794.5|1794.5|1793.5|136
1757574130000|2025-09-11 07:02:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1757574140000|2025-09-11 07:02:20|1796|1795|1796|1795|1796|1795|1796|1795|362
1757574150000|2025-09-11 07:02:30|1795.5|1794.5|1795.5|1794|1795.5|1794.5|1795.5|1794|0
1757574160000|2025-09-11 07:02:40|1795||1795||1795||1795||49
1757574180000|2025-09-11 07:03:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|362
1757574190000|2025-09-11 07:03:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1757574210000|2025-09-11 07:03:30|1794.5|1793.5|1795.5|1795|1795.5|1795|1794.5|1793.5|0
1757574220000|2025-09-11 07:03:40|1796||1796||1796||1796||0
1757574230000|2025-09-11 07:03:50|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|99
1757574250000|2025-09-11 07:04:10|1796|1795|1796|1795.5|1796|1795.5|1796|1795|13
1757574260000|2025-09-11 07:04:20|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|0
1757574270000|2025-09-11 07:04:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1757574280000|2025-09-11 07:04:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1757574290000|2025-09-11 07:04:50||1794||1794.5||1794.5||1794|0
1757574300000|2025-09-11 07:05:00|1795|1794|1795|1794|1795|1794.5|1795|1794|91
1757574310000|2025-09-11 07:05:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|121
1757574350000|2025-09-11 07:05:50|1795|1794|1796|1795|1796|1795|1795|1794|16
1757574360000|2025-09-11 07:06:00|1795.5||1795.5||1795.5||1795.5||0
1757574370000|2025-09-11 07:06:10|1796|1795.5|1796|1795.5|1796.5|1796|1796|1795.5|503
1757574380000|2025-09-11 07:06:20|1796.5|1796|1797|1796|1797|1796.5|1796.5|1796|0
1757574390000|2025-09-11 07:06:30|1797.5|1797|1798|1797.5|1798.5|1797.5|1797.5|1797|298
1757574400000|2025-09-11 07:06:40|1798.5||1798.5||1798.5||1798.5||33
1757574410000|2025-09-11 07:06:50||1798||1797.5||1798||1797.5|100
1757574430000|2025-09-11 07:07:10|1798|1797|1798|1797|1798|1797|1798|1797|362
1757574440000|2025-09-11 07:07:20|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|97
1757574450000|2025-09-11 07:07:30|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796.5|97
1757574460000|2025-09-11 07:07:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|166
1757574470000|2025-09-11 07:07:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1757574490000|2025-09-11 07:08:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1757574500000|2025-09-11 07:08:20|1796||1796.5||1796.5||1796||0
1757574510000|2025-09-11 07:08:30|1796|1795|1795.5|1795|1796|1795|1795.5|1795|0
1757574520000|2025-09-11 07:08:40||1794.5||1794.5||1794.5||1794.5|0
1757574530000|2025-09-11 07:08:50|1795|1794|1794.5|1794|1795|1794|1794.5|1794|0
1757574540000|2025-09-11 07:09:00|||||||||362
1757574550000|2025-09-11 07:09:10|||||||||25
1757574560000|2025-09-11 07:09:20|1795||1795||1795||1795||0
1757574570000|2025-09-11 07:09:30|1794.5||1794.5||1794.5||1794.5||55
1757574580000|2025-09-11 07:09:40|1795||1795||1795||1795||0
1757574590000|2025-09-11 07:09:50|1794.5||1794.5||1794.5||1794.5||0
1757574610000|2025-09-11 07:10:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|602
1757574630000|2025-09-11 07:10:30|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|6
1757574650000|2025-09-11 07:10:50|1794||1794.5||1794.5||1794||65
1757574660000|2025-09-11 07:11:00|1794||1794.5||1794.5||1794||0
1757574680000|2025-09-11 07:11:20|1794||1794.5||1794.5||1794||300
1757574700000|2025-09-11 07:11:40||1794||1793.5||1794||1793.5|111
1757574710000|2025-09-11 07:11:50|1794||1794.5||1794.5||1794||0
1757574720000|2025-09-11 07:12:00|1795|1794|1795|1794|1795|1794|1795|1794|25
1757574730000|2025-09-11 07:12:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|558
1757574810000|2025-09-11 07:13:30||1795||1795||1795||1795|0
1757574840000|2025-09-11 07:14:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1757574870000|2025-09-11 07:14:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|410
1757574900000|2025-09-11 07:15:00|1795|1795|1795.5|1795|1795.5|1795|1795|1795|74
1757574910000|2025-09-11 07:15:10|1795|1794.5|1794.5|1793.5|1795|1794.5|1794.5|1793.5|147
1757574920000|2025-09-11 07:15:20||1794||1793.5||1794||1793.5|0
1757574930000|2025-09-11 07:15:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1757574940000|2025-09-11 07:15:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1757574950000|2025-09-11 07:15:50|1794|1794|1795|1794|1795|1794|1794|1794|50
1757574980000|2025-09-11 07:16:20|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|0
1757575030000|2025-09-11 07:17:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|558
1757575070000|2025-09-11 07:17:50||1795||1795||1795||1794.5|25
1757575090000|2025-09-11 07:18:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|25
1757575100000|2025-09-11 07:18:20|||||||||6
1757575110000|2025-09-11 07:18:30||1795||1795||1795||1795|0
1757575120000|2025-09-11 07:18:40||1795.5||1795.5||1795.5||1795.5|0
1757575160000|2025-09-11 07:19:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|115
1757575210000|2025-09-11 07:20:10|1796||1796||1796||1796||135
1757575230000|2025-09-11 07:20:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|795
1757575260000|2025-09-11 07:21:00|1795||1795||1795||1795||0
1757575280000|2025-09-11 07:21:20|1795.5|1795|1796.5|1795.5|1796.5|1795.5|1795.5|1795|60
1757575300000|2025-09-11 07:21:40||1796||1796||1796||1796|0
1757575310000|2025-09-11 07:21:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1757575320000|2025-09-11 07:22:00||1796||1796||1796||1796|0
1757575380000|2025-09-11 07:23:00||1796.5||1796||1796.5||1796|2
1757575390000|2025-09-11 07:23:10||1796.5||1796||1796.5||1796|55
1757575430000|2025-09-11 07:23:50||1796.5||1796.5||1796.5||1796.5|9
1757575470000|2025-09-11 07:24:30||1796||1796||1796||1796|0
1757575490000|2025-09-11 07:24:50|1796.5||1797||1797||1796.5||50
1757575500000|2025-09-11 07:25:00|1796.5||1797||1797||1796.5||0
1757575510000|2025-09-11 07:25:10||1796.5||1796||1796.5||1796|0
1757575540000|2025-09-11 07:25:40|1796.5|1796.5|1797|1796|1797|1796.5|1796.5|1796|0
1757575580000|2025-09-11 07:26:20||1796.5||1796.5||1796.5||1796.5|0
1757575600000|2025-09-11 07:26:40|||||||||25
1757575620000|2025-09-11 07:27:00|1796.5|1796|1796.5|1796|1796.5|1796|1796|1795.5|1024
1757575630000|2025-09-11 07:27:10||1795.5||1795.5||1795.5||1795.5|0
1757575640000|2025-09-11 07:27:20||1796||1796||1796||1796|0
1757575680000|2025-09-11 07:28:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|27
1757575700000|2025-09-11 07:28:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|11
1757575710000|2025-09-11 07:28:30|1795||1795||1795||1795||0
1757575720000|2025-09-11 07:28:40||1794||1794||1794||1794|0
1757575740000|2025-09-11 07:29:00|||||||||11
1757575750000|2025-09-11 07:29:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1757575760000|2025-09-11 07:29:20||1794||1794||1794||1794|0
1757575770000|2025-09-11 07:29:30||1793.5||1793.5||1793.5||1793.5|0
1757575780000|2025-09-11 07:29:40||1794||1794||1794||1794|0
1757575790000|2025-09-11 07:29:50|1795|1793.5|1795|1794|1795|1794|1795|1793.5|416
1757575800000|2025-09-11 07:30:00|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794|125
1757575810000|2025-09-11 07:30:10|||||||||30
1757575820000|2025-09-11 07:30:20|1795.5|1795.5|1796|1795.5|1796|1795.5|1795.5|1795.5|155
1757575840000|2025-09-11 07:30:40|||||||||4
1757575850000|2025-09-11 07:30:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794|193
1757575860000|2025-09-11 07:31:00|1795.5||1795||1795.5||1795||0
1757575870000|2025-09-11 07:31:10|1795.5||1795||1795.5||1795||50
1757575890000|2025-09-11 07:31:30|1795.5||1795||1795.5||1795||68
1757575920000|2025-09-11 07:32:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|4
1757575940000|2025-09-11 07:32:20|1795||1795||1795||1795||792
1757575950000|2025-09-11 07:32:30|1794.5||1795||1795||1794.5||0
1757575960000|2025-09-11 07:32:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|22
1757575970000|2025-09-11 07:32:50||1794||1794||1794||1793.5|140
1757575980000|2025-09-11 07:33:00|1795||1795||1795||1795||0
1757576000000|2025-09-11 07:33:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|475
1757576010000|2025-09-11 07:33:30|1796|1795.5|1796|1795|1796|1795.5|1796|1795|0
1757576030000|2025-09-11 07:33:50|1795.5||1795.5||1795.5||1795.5||30
1757576040000|2025-09-11 07:34:00|1796||1795.5||1796||1795.5||0
1757576050000|2025-09-11 07:34:10|||||||||1
1757576060000|2025-09-11 07:34:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|141
1757576120000|2025-09-11 07:35:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|4
1757576130000|2025-09-11 07:35:30||1795.5||1795.5||1795.5||1795.5|0
1757576140000|2025-09-11 07:35:40||1796||1795.5||1796||1795.5|457
1757576160000|2025-09-11 07:36:00||1796||1796||1796||1796|130
1757576170000|2025-09-11 07:36:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1757576180000|2025-09-11 07:36:20||1796||1796||1796||1796|0
1757576190000|2025-09-11 07:36:30||1796.5||1796.5||1796.5||1796.5|0
1757576210000|2025-09-11 07:36:50|1797.5||1797.5||1797.5||1797.5||357
1757576220000|2025-09-11 07:37:00|1797||1797||1797||1797||0
1757576250000|2025-09-11 07:37:30|||||||||278
1757576260000|2025-09-11 07:37:40|||||||||4
1757576270000|2025-09-11 07:37:50|||||||||600
1757576280000|2025-09-11 07:38:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|400
1757576290000|2025-09-11 07:38:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|3
1757576300000|2025-09-11 07:38:20|1798.5||1798.5||1798.5||1798.5||412
1757576310000|2025-09-11 07:38:30|||||||||123
1757576320000|2025-09-11 07:38:40|1798||1798.5||1798.5||1798||0
1757576330000|2025-09-11 07:38:50|1798||1798||1798||1798||0
1757576340000|2025-09-11 07:39:00|1798.5||1798||1798.5||1798||0
1757576350000|2025-09-11 07:39:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|29
1757576360000|2025-09-11 07:39:20||1798||1798||1798||1798|0
1757576370000|2025-09-11 07:39:30|||||||||53
1757576400000|2025-09-11 07:40:00|1798.5||1798.5||1798.5||1798.5||0
1757576410000|2025-09-11 07:40:10|1799||1799||1799||1798.5||0
1757576420000|2025-09-11 07:40:20|1798.5||1799||1799||1798.5||0
1757576430000|2025-09-11 07:40:30|1798.5||1798.5||1798.5||1798.5||0
1757576450000|2025-09-11 07:40:50|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|192
1757576460000|2025-09-11 07:41:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|274
1757576470000|2025-09-11 07:41:10|1799.5||1799.5||1799.5||1799.5||148
1757576480000|2025-09-11 07:41:20|1799||1799||1799.5||1799||0
1757576490000|2025-09-11 07:41:30|1799.5||1799.5||1799.5||1799.5||0
1757576500000|2025-09-11 07:41:40||1799||1798.5||1799||1798.5|40
1757576520000|2025-09-11 07:42:00|1800|1799|1800|1799.5|1800|1799.5|1799.5|1799|467
1757576530000|2025-09-11 07:42:10|||||||||502
1757576540000|2025-09-11 07:42:20||1799||1799||1799||1799|569
1757576580000|2025-09-11 07:43:00|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|408
1757576590000|2025-09-11 07:43:10|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|412
1757576600000|2025-09-11 07:43:20|||||||||134
1757576610000|2025-09-11 07:43:30||1800||1800||1800||1800|0
1757576620000|2025-09-11 07:43:40||1800.5||1800.5||1800.5||1800.5|0
1757576630000|2025-09-11 07:43:50|1801.5||1801.5||1801.5||1801.5||156
1757576640000|2025-09-11 07:44:00||1801||1801||1801||1801|365
1757576660000|2025-09-11 07:44:20|1802||1801.5||1802||1801.5||0
1757576700000|2025-09-11 07:45:00|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|66
1757576710000|2025-09-11 07:45:10||1802||1801.5||1802||1801.5|170
1757576750000|2025-09-11 07:45:50|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|278
1757576770000|2025-09-11 07:46:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1757576820000|2025-09-11 07:47:00|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|57
1757576830000|2025-09-11 07:47:10||1802.5||1802.5||1802.5||1802.5|0
1757576840000|2025-09-11 07:47:20||1803||1803||1803||1803|0
1757576880000|2025-09-11 07:48:00|1804||1804||1804||1804||0
1757576890000|2025-09-11 07:48:10||1803.5||1803.5||1803.5||1803|41
1757576910000|2025-09-11 07:48:30|||||||||10
1757576920000|2025-09-11 07:48:40|||||||||50
1757576930000|2025-09-11 07:48:50|1805|1804|1805|1804|1805|1804|1804.5|1804|1679
1757576940000|2025-09-11 07:49:00|1805.5|1805|1806|1805|1806|1805|1805.5|1805|568
1757576960000|2025-09-11 07:49:20|1805.5||1805.5||1805.5||1805.5||6
1757576990000|2025-09-11 07:49:50|1806||1806||1806||1806||556
1757577000000|2025-09-11 07:50:00|1805.5||1806||1806||1805.5||0
1757577010000|2025-09-11 07:50:10|||||||||712
1757577020000|2025-09-11 07:50:20|||||||||61
1757577030000|2025-09-11 07:50:30|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|191
1757577040000|2025-09-11 07:50:40|||||||||635
1757577060000|2025-09-11 07:51:00|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|584
1757577090000|2025-09-11 07:51:30|||||||||71
1757577100000|2025-09-11 07:51:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|29
1757577110000|2025-09-11 07:51:50|1807||1807||1807||1807||0
1757577120000|2025-09-11 07:52:00|1806.5||1807||1807||1806.5||0
1757577140000|2025-09-11 07:52:20|1808|1807|1808|1807|1808|1807|1808|1807|189
1757577170000|2025-09-11 07:52:50|1807.5||1807.5||1807.5||1807.5||15
1757577190000|2025-09-11 07:53:10|1808||1808||1808||1808||0
1757577200000|2025-09-11 07:53:20||1807.5||1807.5||1807.5||1807.5|0
1757577220000|2025-09-11 07:53:40|1809|1808|1809|1808|1809|1808|1809|1808|0
1757577230000|2025-09-11 07:53:50||1808.5||1808.5||1808.5||1808.5|0
1757577240000|2025-09-11 07:54:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|283
1757577280000|2025-09-11 07:54:40|1809||1809||1809||1809||0
1757577290000|2025-09-11 07:54:50|1808.5||1809||1809||1808.5||0
1757577320000|2025-09-11 07:55:20|1808.5||1809||1809||1808.5||0
1757577330000|2025-09-11 07:55:30||1808.5||1808.5||1808.5||1808.5|0
1757577370000|2025-09-11 07:56:10|1808.5|1808|1809|1808|1809|1808|1808.5|1808|0
1757577380000|2025-09-11 07:56:20|||||||||3
1757577410000|2025-09-11 07:56:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|849
1757577430000|2025-09-11 07:57:10|1808||1808||1808||1808||500
1757577450000|2025-09-11 07:57:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1757577460000|2025-09-11 07:57:40|||||||||7
1757577490000|2025-09-11 07:58:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757577500000|2025-09-11 07:58:20|||||||||234
1757577540000|2025-09-11 07:59:00|||||||||40
1757577550000|2025-09-11 07:59:10|||||||||4
1757577560000|2025-09-11 07:59:20|||||||||40
1757577570000|2025-09-11 07:59:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|115
1757577600000|2025-09-11 08:00:00|1810|1809.5|1810|1809.5|1810.5|1810|1810|1809.5|495
1757577640000|2025-09-11 08:00:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1757577660000|2025-09-11 08:01:00||1809.5||1809.5||1809.5||1809.5|879
1757577670000|2025-09-11 08:01:10||1810||1810||1810||1810|0
1757577680000|2025-09-11 08:01:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|712
1757577690000|2025-09-11 08:01:30|1810.5||1810.5||1810.5||1810.5||0
1757577700000|2025-09-11 08:01:40|||||||||6
1757577710000|2025-09-11 08:01:50|1810||1810||1810||1810||44
1757577730000|2025-09-11 08:02:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|17
1757577750000|2025-09-11 08:02:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|166
1757577790000|2025-09-11 08:03:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|7
1757577810000|2025-09-11 08:03:30|1809|1808.5|1809|1808|1809|1808.5|1809|1808|1100
1757577820000|2025-09-11 08:03:40|1808.5||1808.5||1808.5||1808.5||0
1757577830000|2025-09-11 08:03:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|553
1757577840000|2025-09-11 08:04:00||1808||1808||1808||1808|15
1757577850000|2025-09-11 08:04:10||1808.5||1808.5||1808.5||1808.5|70
1757577870000|2025-09-11 08:04:30||1808||1808||1808||1808|0
1757577890000|2025-09-11 08:04:50||1808.5||1808.5||1808.5||1808.5|0
1757577920000|2025-09-11 08:05:20|||||||||1301
1757577930000|2025-09-11 08:05:30|1809.5|1809|1809|1808|1809.5|1809|1808|1807|421
1757577940000|2025-09-11 08:05:40|1808.5||1808.5||1808.5||1808.5||0
1757577950000|2025-09-11 08:05:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757578000000|2025-09-11 08:06:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|330
1757578010000|2025-09-11 08:06:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757578040000|2025-09-11 08:07:20|1809.5|1809|1810|1809|1810|1809|1809.5|1809|0
1757578050000|2025-09-11 08:07:30|||||||||27
1757578060000|2025-09-11 08:07:40|1809.5||1809.5||1809.5||1809.5||0
1757578070000|2025-09-11 08:07:50|||||||||159
1757578090000|2025-09-11 08:08:10|1810||1810||1810||1810||0
1757578100000|2025-09-11 08:08:20|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809|230
1757578130000|2025-09-11 08:08:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|2
1757578150000|2025-09-11 08:09:10||1810||1810||1810||1810|0
1757578160000|2025-09-11 08:09:20||1809.5||1810||1810||1809.5|0
1757578170000|2025-09-11 08:09:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757578190000|2025-09-11 08:09:50|||||||||113
1757578200000|2025-09-11 08:10:00|1809.5|1809|1809.5|1809|1810|1809|1809.5|1809|0
1757578220000|2025-09-11 08:10:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|40
1757578250000|2025-09-11 08:10:50||1809||1809.5||1809.5||1809|0
1757578380000|2025-09-11 08:13:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757578410000|2025-09-11 08:13:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|13
1757578420000|2025-09-11 08:13:40|||||||||7
1757578440000|2025-09-11 08:14:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|153
1757578500000|2025-09-11 08:15:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|18
1757578520000|2025-09-11 08:15:20|||||||||100
1757578540000|2025-09-11 08:15:40|||||||||556
1757578550000|2025-09-11 08:15:50|||||||||2
1757578580000|2025-09-11 08:16:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|290
1757578650000|2025-09-11 08:17:30|||||||||163
1757578660000|2025-09-11 08:17:40|||||||||100
1757578690000|2025-09-11 08:18:10|||||||||40
1757578750000|2025-09-11 08:19:10|||||||||200
1757578760000|2025-09-11 08:19:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|397
1757578810000|2025-09-11 08:20:10|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|570
1757578870000|2025-09-11 08:21:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1757578890000|2025-09-11 08:21:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1446
1757578930000|2025-09-11 08:22:10||1812.5||1813||1813||1812.5|394
1757578940000|2025-09-11 08:22:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1757578950000|2025-09-11 08:22:30|1813.5|1813|1814|1813|1814|1813|1813.5|1813|0
1757578960000|2025-09-11 08:22:40|||||||||10
1757578980000|2025-09-11 08:23:00||1813.5||1813.5||1813.5||1813.5|427
1757579000000|2025-09-11 08:23:20|||||||||204
1757579030000|2025-09-11 08:23:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|444
1757579040000|2025-09-11 08:24:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|416
1757579070000|2025-09-11 08:24:30|||||||||43
1757579080000|2025-09-11 08:24:40||1812||1812||1812||1812|70
1757579090000|2025-09-11 08:24:50|||||||||2
1757579100000|2025-09-11 08:25:00|1812.5||1812.5||1812.5||1812.5||26
1757579110000|2025-09-11 08:25:10|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1852
1757579120000|2025-09-11 08:25:20||1812||1812||1812||1812|15
1757579140000|2025-09-11 08:25:40|||||||||600
1757579170000|2025-09-11 08:26:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1757579210000|2025-09-11 08:26:50|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|223
1757579220000|2025-09-11 08:27:00|||||||||553
1757579250000|2025-09-11 08:27:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|452
1757579260000|2025-09-11 08:27:40|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|712
1757579270000|2025-09-11 08:27:50|1813||1813||1813||1813||229
1757579280000|2025-09-11 08:28:00|1813.5||1813||1813.5||1813||0
1757579300000|2025-09-11 08:28:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|240
1757579330000|2025-09-11 08:28:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1757579360000|2025-09-11 08:29:20|||||||||624
1757579400000|2025-09-11 08:30:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|539
1757579460000|2025-09-11 08:31:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1074
1757579470000|2025-09-11 08:31:10|1812.5||1812.5||1812.5||1812.5||3363
1757579510000|2025-09-11 08:31:50||1812||1811.5||1812||1811.5|19
1757579520000|2025-09-11 08:32:00|1812|1811|1812|1811|1812|1811|1812|1811|55
1757579540000|2025-09-11 08:32:20||1811.5||1811.5||1811.5||1811.5|0
1757579550000|2025-09-11 08:32:30|||||||||50
1757579570000|2025-09-11 08:32:50|1812.5||1812.5||1812.5||1812.5||50
1757579580000|2025-09-11 08:33:00|1812||1812||1812||1812||20
1757579610000|2025-09-11 08:33:30|1812.5||1812.5||1812.5||1812.5||0
1757579630000|2025-09-11 08:33:50|1812||1812||1812||1812||0
1757579640000|2025-09-11 08:34:00|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|282
1757579670000|2025-09-11 08:34:30||1812||1811.5||1812||1811.5|0
1757579700000|2025-09-11 08:35:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1757579710000|2025-09-11 08:35:10|||||||||585
1757579720000|2025-09-11 08:35:20|1814||1814||1814||1814||3
1757579730000|2025-09-11 08:35:30||1813.5||1813.5||1813.5||1813.5|0
1757579760000|2025-09-11 08:36:00|||||||||60
1757579770000|2025-09-11 08:36:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1
1757579780000|2025-09-11 08:36:20|1813.5|1813|1814.5|1813.5|1814.5|1813.5|1813.5|1813|0
1757579790000|2025-09-11 08:36:30|1814||1814||1814||1814||0
1757579820000|2025-09-11 08:37:00|||||||||6
1757579830000|2025-09-11 08:37:10||1813||1813||1813||1813|101
1757579850000|2025-09-11 08:37:30|1813.5||1814||1814||1813.5||0
1757579860000|2025-09-11 08:37:40|||||||||100
1757579890000|2025-09-11 08:38:10|||||||||10
1757579910000|2025-09-11 08:38:30||1813.5||1813||1813.5||1813|430
1757579920000|2025-09-11 08:38:40|1813.5|1812|1813|1812|1813.5|1812|1813|1812|712
1757579930000|2025-09-11 08:38:50|||||||||170
1757579940000|2025-09-11 08:39:00|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|309
1757579950000|2025-09-11 08:39:10||1811||1811||1811.5||1811|0
1757579960000|2025-09-11 08:39:20||1811.5||1811.5||1811.5||1811.5|256
1757580000000|2025-09-11 08:40:00|||||||||15
1757580010000|2025-09-11 08:40:10|||||||||108
1757580020000|2025-09-11 08:40:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|588
1757580030000|2025-09-11 08:40:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757580040000|2025-09-11 08:40:40|||||||||139
1757580060000|2025-09-11 08:41:00|||||||||46
1757580070000|2025-09-11 08:41:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|890
1757580090000|2025-09-11 08:41:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|184
1757580110000|2025-09-11 08:41:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|17
1757580120000|2025-09-11 08:42:00||1810||1810||1810||1809.5|0
1757580190000|2025-09-11 08:43:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|774
1757580210000|2025-09-11 08:43:30|||||||||311
1757580260000|2025-09-11 08:44:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|257
1757580280000|2025-09-11 08:44:40|||||||||560
1757580290000|2025-09-11 08:44:50||1809.5||1809.5||1809.5||1809.5|100
1757580300000|2025-09-11 08:45:00||1810||1809.5||1810||1809.5|1
1757580310000|2025-09-11 08:45:10|1810||1810||1810.5||1810||0
1757580370000|2025-09-11 08:46:10|1809|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|157
1757580390000|2025-09-11 08:46:30|||||||||150
1757580400000|2025-09-11 08:46:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757580480000|2025-09-11 08:48:00|||||||||8
1757580500000|2025-09-11 08:48:20|||||||||500
1757580510000|2025-09-11 08:48:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1
1757580520000|2025-09-11 08:48:40||1808.5||1808.5||1809||1808.5|1392
1757580530000|2025-09-11 08:48:50|1809|1808|1809|1808|1809|1808|1809|1808|8
1757580540000|2025-09-11 08:49:00|1808.5||1808.5||1808.5||1808.5||2
1757580600000|2025-09-11 08:50:00|1808|1807|1808|1807|1808|1807|1808|1807|220
1757580610000|2025-09-11 08:50:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|650
1757580640000|2025-09-11 08:50:40|1807||1807||1807||1807||15
1757580650000|2025-09-11 08:50:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1209
1757580670000|2025-09-11 08:51:10|||||||||168
1757580730000|2025-09-11 08:52:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1235
1757580740000|2025-09-11 08:52:20||1806||1806||1806||1806|0
1757580760000|2025-09-11 08:52:40|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|872
1757580790000|2025-09-11 08:53:10||1807||1807||1807||1807|0
1757580800000|2025-09-11 08:53:20||1806.5||1806.5||1806.5||1806.5|0
1757580820000|2025-09-11 08:53:40|1808|1807|1808|1807.5|1808|1807.5|1808|1807|0
1757580830000|2025-09-11 08:53:50||1807||1807||1807||1807|0
1757580850000|2025-09-11 08:54:10|1807.5|1806.5|1807.5|1806.5|1807.5|1807|1807.5|1806.5|1113
1757580860000|2025-09-11 08:54:20|1808|1807|1808|1807|1808|1807|1808|1807|344
1757580930000|2025-09-11 08:55:30|||||||||138
1757580960000|2025-09-11 08:56:00||1807.5||1807.5||1807.5||1807.5|10
1757580970000|2025-09-11 08:56:10|||||||||60
1757581020000|2025-09-11 08:57:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|642
1757581090000|2025-09-11 08:58:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1757581100000|2025-09-11 08:58:20|||||||||160
1757581110000|2025-09-11 08:58:30|1806.5||1806.5||1806.5||1806.5||8
1757581170000|2025-09-11 08:59:30|1807||1807||1807||1807||0
1757581190000|2025-09-11 08:59:50||1806.5||1806.5||1806.5||1806.5|0
1757581200000|2025-09-11 09:00:00||1806||1806||1806||1806|878
1757581210000|2025-09-11 09:00:10||1806.5||1806.5||1806.5||1806.5|0
1757581220000|2025-09-11 09:00:20|||||||||10
1757581230000|2025-09-11 09:00:30|1807.5|1807|1808|1807|1808|1807|1807.5|1807|6
1757581290000|2025-09-11 09:01:30||1807.5||1807.5||1807.5||1807.5|0
1757581310000|2025-09-11 09:01:50|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|0
1757581340000|2025-09-11 09:02:20|1808|1808|1808|1807.5|1808|1808|1808|1807.5|468
1757581360000|2025-09-11 09:02:40|||||||||12
1757581390000|2025-09-11 09:03:10|||||||||1113
1757581410000|2025-09-11 09:03:30|1808.5||1808.5||1808.5||1808.5||3
1757581420000|2025-09-11 09:03:40|1808||1808||1808||1808||0
1757581440000|2025-09-11 09:04:00||1807||1807||1807||1807|1113
1757581470000|2025-09-11 09:04:30|1807.5||1807.5||1807.5||1807.5||415
1757581480000|2025-09-11 09:04:40||1806.5||1806.5||1806.5||1806.5|193
1757581490000|2025-09-11 09:04:50|1807||1807||1807||1807||0
1757581540000|2025-09-11 09:05:40|||||||||10
1757581580000|2025-09-11 09:06:20|||||||||11
1757581590000|2025-09-11 09:06:30|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|529
1757581600000|2025-09-11 09:06:40|1807||1807||1807||1807||0
1757581610000|2025-09-11 09:06:50|||||||||10
1757581630000|2025-09-11 09:07:10|||||||||178
1757581720000|2025-09-11 09:08:40|1807.5||1807.5||1807.5||1807.5||205
1757581740000|2025-09-11 09:09:00|1807||1807||1807||1807||0
1757581760000|2025-09-11 09:09:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1
1757581840000|2025-09-11 09:10:40|1808||1808||1808||1808||319
1757581860000|2025-09-11 09:11:00|1807.5||1807.5||1808||1807.5||407
1757581900000|2025-09-11 09:11:40|1807|1806.5|1807|1806|1807|1806.5|1806.5|1806|0
1757581920000|2025-09-11 09:12:00||1806.5||1806.5||1806.5||1806.5|3
1757581930000|2025-09-11 09:12:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|8
1757581970000|2025-09-11 09:12:50||1805.5||1805.5||1805.5||1805.5|1130
1757582000000|2025-09-11 09:13:20|1806|1806|1806|1805.5|1806|1806|1806|1805.5|1020
1757582010000|2025-09-11 09:13:30|1806.5||1806.5||1806.5||1806.5||21
1757582030000|2025-09-11 09:13:50||1806||1806||1806||1806|0
1757582060000|2025-09-11 09:14:20||1805.5||1805.5||1805.5||1805.5|850
1757582070000|2025-09-11 09:14:30|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|2226
1757582080000|2025-09-11 09:14:40|1805||1805||1805||1805||0
1757582090000|2025-09-11 09:14:50||1804||1804||1804||1804|0
1757582110000|2025-09-11 09:15:10|1804.5||1804.5||1804.5||1804.5||0
1757582120000|2025-09-11 09:15:20|1805||1805||1805||1805||1128
1757582140000|2025-09-11 09:15:40||1804.5||1804.5||1804.5||1804.5|7
1757582160000|2025-09-11 09:16:00|||||||||293
1757582230000|2025-09-11 09:17:10|||||||||6
1757582240000|2025-09-11 09:17:20|||||||||1
1757582260000|2025-09-11 09:17:40|||||||||6
1757582320000|2025-09-11 09:18:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|308
1757582360000|2025-09-11 09:19:20|1806|1805.5|1806|1805|1806|1805.5|1806|1805|0
1757582390000|2025-09-11 09:19:50||1805.5||1805.5||1805.5||1805.5|0
1757582400000|2025-09-11 09:20:00||1805||1805||1805||1805|0
1757582410000|2025-09-11 09:20:10|1805.5||1805.5||1805.5||1805.5||0
1757582430000|2025-09-11 09:20:30||1804.5||1804.5||1804.5||1804.5|430
1757582440000|2025-09-11 09:20:40|1805|1804|1805|1804|1805|1804|1805|1804|5
1757582460000|2025-09-11 09:21:00||1804.5||1804.5||1804.5||1804.5|13
1757582470000|2025-09-11 09:21:10||1804||1804||1804||1804|0
1757582490000|2025-09-11 09:21:30||1804.5||1804||1804.5||1804|0
1757582500000|2025-09-11 09:21:40|1804.5||1805||1805||1804.5||67
1757582510000|2025-09-11 09:21:50|||||||||1
1757582520000|2025-09-11 09:22:00|||||||||20
1757582530000|2025-09-11 09:22:10|||||||||6
1757582580000|2025-09-11 09:23:00|||||||||31
1757582610000|2025-09-11 09:23:30|1804.5||1804.5||1804.5||1804.5||0
1757582620000|2025-09-11 09:23:40|1805||1805||1805||1805||324
1757582640000|2025-09-11 09:24:00||1804.5||1804.5||1804.5||1804.5|0
1757582650000|2025-09-11 09:24:10|||||||||1380
1757582690000|2025-09-11 09:24:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|326
1757582700000|2025-09-11 09:25:00|1805|1804.5|1805|1804|1805|1804.5|1805|1804|799
1757582710000|2025-09-11 09:25:10||1804.5||1804.5||1804.5||1804.5|0
1757582740000|2025-09-11 09:25:40|||||||||56
1757582760000|2025-09-11 09:26:00|||||||||81
1757582800000|2025-09-11 09:26:40|1805.5||1805.5||1805.5||1805.5||227
1757582820000|2025-09-11 09:27:00||1805||1805||1805||1805|0
1757582840000|2025-09-11 09:27:20|||||||||25
1757582860000|2025-09-11 09:27:40|||||||||80
1757582930000|2025-09-11 09:28:50|||||||||8
1757583000000|2025-09-11 09:30:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|520
1757583050000|2025-09-11 09:30:50|||||||||49
1757583070000|2025-09-11 09:31:10|||||||||1
1757583200000|2025-09-11 09:33:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|420
1757583210000|2025-09-11 09:33:30|1805||1805||1805||1805||0
1757583230000|2025-09-11 09:33:50|1804.5||1804.5||1804.5||1804.5||373
1757583240000|2025-09-11 09:34:00|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|1996
1757583260000|2025-09-11 09:34:20|||||||||100
1757583270000|2025-09-11 09:34:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|2347
1757583300000|2025-09-11 09:35:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|346
1757583360000|2025-09-11 09:36:00||1803.5||1803.5||1803.5||1803.5|0
1757583390000|2025-09-11 09:36:30|1804||1804||1804||1804||505
1757583410000|2025-09-11 09:36:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|617
1757583420000|2025-09-11 09:37:00|||||||||63
1757583430000|2025-09-11 09:37:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|373
1757583440000|2025-09-11 09:37:20|1804.5||1804.5||1804.5||1804.5||0
1757583450000|2025-09-11 09:37:30|1804||1804||1804||1804||0
1757583600000|2025-09-11 09:40:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|51
1757583640000|2025-09-11 09:40:40|||||||||3
1757583720000|2025-09-11 09:42:00|||||||||166
1757583730000|2025-09-11 09:42:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1757583770000|2025-09-11 09:42:50|||||||||20
1757583800000|2025-09-11 09:43:20|||||||||685
1757583850000|2025-09-11 09:44:10|||||||||27
1757583940000|2025-09-11 09:45:40|||||||||7
1757583950000|2025-09-11 09:45:50|1803.5|1803|1804|1803|1804|1803|1803.5|1803|480
1757583990000|2025-09-11 09:46:30||1803.5||1803.5||1803.5||1803.5|0
1757584020000|2025-09-11 09:47:00|||||||||24
1757584030000|2025-09-11 09:47:10|||||||||140
1757584060000|2025-09-11 09:47:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|4
1757584080000|2025-09-11 09:48:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|734
1757584150000|2025-09-11 09:49:10|1803.5||1803.5||1803.5||1803.5||0
1757584200000|2025-09-11 09:50:00|1803||1803||1803.5||1803||0
1757584210000|2025-09-11 09:50:10|1803.5||1803.5||1803.5||1803.5||0
1757584230000|2025-09-11 09:50:30|1803|1802|1803|1802|1803|1802|1803|1802|1823
1757584240000|2025-09-11 09:50:40|1802.5||1803||1803||1802.5||0
1757584250000|2025-09-11 09:50:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1757584300000|2025-09-11 09:51:40|||||||||8
1757584320000|2025-09-11 09:52:00|||||||||7
1757584370000|2025-09-11 09:52:50|||||||||48
1757584500000|2025-09-11 09:55:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1757584520000|2025-09-11 09:55:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|575
1757584540000|2025-09-11 09:55:40|1804|1803.5|1804|1803|1804|1803.5|1804|1803|211
1757584590000|2025-09-11 09:56:30|1803.5|1803.5|1804|1803|1804|1803.5|1803.5|1803|104
1757584610000|2025-09-11 09:56:50|||||||||8
1757584620000|2025-09-11 09:57:00||1803.5||1803.5||1803.5||1803.5|0
1757584630000|2025-09-11 09:57:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1757584650000|2025-09-11 09:57:30||1803.5||1804||1804||1803.5|550
1757584660000|2025-09-11 09:57:40||1803.5||1803.5||1803.5||1803.5|8
1757584690000|2025-09-11 09:58:10||1804||1803.5||1804||1803.5|0
1757584700000|2025-09-11 09:58:20|1804|1804|1804|1803.5|1804|1804|1804|1803.5|0
1757584710000|2025-09-11 09:58:30|1804.5||1804.5||1804.5||1804.5||0
1757584750000|2025-09-11 09:59:10|1804||1804||1804||1804||0
1757584770000|2025-09-11 09:59:30|||||||||58
1757584780000|2025-09-11 09:59:40|||||||||200
1757584800000|2025-09-11 10:00:00|||||||||48
1757584810000|2025-09-11 10:00:10|||||||||7
1757584860000|2025-09-11 10:01:00|1804.5||1804||1804.5||1804||0
1757584930000|2025-09-11 10:02:10|||||||||20
1757584940000|2025-09-11 10:02:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1757584950000|2025-09-11 10:02:30|||||||||29
1757585080000|2025-09-11 10:04:40|||||||||33
1757585100000|2025-09-11 10:05:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|2677
1757585120000|2025-09-11 10:05:20|||||||||84
1757585170000|2025-09-11 10:06:10|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|5119
1757585220000|2025-09-11 10:07:00|1803||1803||1803||1803||0
1757585230000|2025-09-11 10:07:10||1802||1802||1802||1802|0
1757585240000|2025-09-11 10:07:20||1802.5||1802.5||1802.5||1802.5|0
1757585290000|2025-09-11 10:08:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|1831
1757585310000|2025-09-11 10:08:30|||||||||63
1757585330000|2025-09-11 10:08:50|||||||||4
1757585350000|2025-09-11 10:09:10|1803.5|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|1393
1757585360000|2025-09-11 10:09:20|1803.5|1803|1803.5|1803|1804|1803.5|1803.5|1803|941
1757585390000|2025-09-11 10:09:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1231
1757585400000|2025-09-11 10:10:00|||||||||6
1757585430000|2025-09-11 10:10:30|||||||||55
1757585440000|2025-09-11 10:10:40|||||||||4
1757585460000|2025-09-11 10:11:00|||||||||195
1757585470000|2025-09-11 10:11:10|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|0
1757585490000|2025-09-11 10:11:30||1804||1804||1804||1804|0
1757585510000|2025-09-11 10:11:50||1804.5||1804.5||1804.5||1804.5|0
1757585690000|2025-09-11 10:14:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|555
1757585740000|2025-09-11 10:15:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|709
1757585750000|2025-09-11 10:15:50||1805||1805||1805||1805|1
1757585760000|2025-09-11 10:16:00||1805.5||1805.5||1805.5||1805.5|0
1757585770000|2025-09-11 10:16:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757585790000|2025-09-11 10:16:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757585830000|2025-09-11 10:17:10|||||||||605
1757585850000|2025-09-11 10:17:30|||||||||27
1757585860000|2025-09-11 10:17:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757585900000|2025-09-11 10:18:20|||||||||244
1757585920000|2025-09-11 10:18:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757585980000|2025-09-11 10:19:40|||||||||7
1757585990000|2025-09-11 10:19:50|||||||||110
1757586010000|2025-09-11 10:20:10||1806||1806||1806||1806|299
1757586020000|2025-09-11 10:20:20||1806.5||1806.5||1806.5||1806.5|0
1757586090000|2025-09-11 10:21:30|||||||||6
1757586120000|2025-09-11 10:22:00|||||||||2
1757586140000|2025-09-11 10:22:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|100
1757586150000|2025-09-11 10:22:30||1806.5||1807||1807||1806.5|0
1757586160000|2025-09-11 10:22:40|||||||||4
1757586240000|2025-09-11 10:24:00|1808|1807.5|1808|1807.5|1808|1807.5|1807.5|1807.5|0
1757586320000|2025-09-11 10:25:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1757586450000|2025-09-11 10:27:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|352
1757586470000|2025-09-11 10:27:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|917
1757586550000|2025-09-11 10:29:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|563
1757586560000|2025-09-11 10:29:20||1808||1808||1808||1808|300
1757586570000|2025-09-11 10:29:30|1808.5|1808.5|1808.5|1808|1808.5|1808.5|1808.5|1808|0
1757586610000|2025-09-11 10:30:10|1808|1807|1808|1807.5|1808|1807.5|1808|1807|163
1757586680000|2025-09-11 10:31:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757586720000|2025-09-11 10:32:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|60
1757586770000|2025-09-11 10:32:50|||||||||20
1757586800000|2025-09-11 10:33:20|||||||||20
1757586810000|2025-09-11 10:33:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757586830000|2025-09-11 10:33:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757586840000|2025-09-11 10:34:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|2
1757586850000|2025-09-11 10:34:10|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|51
1757586860000|2025-09-11 10:34:20|||||||||1044
1757586880000|2025-09-11 10:34:40|||||||||8
1757586920000|2025-09-11 10:35:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|730
1757586940000|2025-09-11 10:35:40|||||||||30
1757586980000|2025-09-11 10:36:20|||||||||200
1757587000000|2025-09-11 10:36:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1757587030000|2025-09-11 10:37:10|||||||||20
1757587080000|2025-09-11 10:38:00|||||||||1100
1757587090000|2025-09-11 10:38:10|||||||||100
1757587220000|2025-09-11 10:40:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805|537
1757587230000|2025-09-11 10:40:30|1805.5|1805|1806|1805|1806|1805|1805.5|1805|0
1757587250000|2025-09-11 10:40:50|||||||||10
1757587270000|2025-09-11 10:41:10||1805.5||1805.5||1805.5||1805.5|0
1757587300000|2025-09-11 10:41:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|321
1757587310000|2025-09-11 10:41:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757587330000|2025-09-11 10:42:10|||||||||250
1757587350000|2025-09-11 10:42:30|||||||||6
1757587450000|2025-09-11 10:44:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|277
1757587470000|2025-09-11 10:44:30|||||||||6
1757587490000|2025-09-11 10:44:50|||||||||50
1757587630000|2025-09-11 10:47:10|||||||||1000
1757587660000|2025-09-11 10:47:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|524
1757587860000|2025-09-11 10:51:00|||||||||190
1757587890000|2025-09-11 10:51:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1806.5|100
1757587900000|2025-09-11 10:51:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|622
1757587940000|2025-09-11 10:52:20|||||||||44
1757588050000|2025-09-11 10:54:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|399
1757588120000|2025-09-11 10:55:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|554
1757588130000|2025-09-11 10:55:30|||||||||250
1757588400000|2025-09-11 11:00:00|1807.5|1807|1806.5|1806|1807.5|1807|1806.5|1806|5137
1757588410000|2025-09-11 11:00:10|1807||1807||1807||1807||310
1757588420000|2025-09-11 11:00:20|1806.5||1806.5||1806.5||1806.5||0
1757588430000|2025-09-11 11:00:30|1807|1806.5|1807|1806|1807|1806.5|1807|1806|1073
1757588490000|2025-09-11 11:01:30|1806.5||1806.5||1806.5||1806.5||0
1757588570000|2025-09-11 11:02:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|554
1757588620000|2025-09-11 11:03:40|||||||||71
1757588650000|2025-09-11 11:04:10|||||||||20
1757588790000|2025-09-11 11:06:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|126
1757588840000|2025-09-11 11:07:20||1806||1806||1806||1806|0
1757588850000|2025-09-11 11:07:30||1806.5||1806.5||1806.5||1806.5|0
1757588880000|2025-09-11 11:08:00|1807.5|1807|1807.5|1807|1808|1807|1807.5|1807|723
1757588920000|2025-09-11 11:08:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|25
1757588950000|2025-09-11 11:09:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757588980000|2025-09-11 11:09:40||1806.5||1807||1807||1806.5|0
1757589000000|2025-09-11 11:10:00|||||||||600
1757589060000|2025-09-11 11:11:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|216
1757589080000|2025-09-11 11:11:20||1806||1806||1806||1806|680
1757589090000|2025-09-11 11:11:30||1806.5||1806.5||1806.5||1806.5|0
1757589100000|2025-09-11 11:11:40|||||||||120
1757589110000|2025-09-11 11:11:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|162
1757589150000|2025-09-11 11:12:30|||||||||6
1757589280000|2025-09-11 11:14:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|18
1757589350000|2025-09-11 11:15:50|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|1094
1757589420000|2025-09-11 11:17:00|1804.5|1804|1804.5|1804|1804.5|1804.5|1804.5|1804|1152
1757589460000|2025-09-11 11:17:40|||||||||34
1757589560000|2025-09-11 11:19:20|||||||||50
1757589650000|2025-09-11 11:20:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1
1757589760000|2025-09-11 11:22:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1757589810000|2025-09-11 11:23:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757589870000|2025-09-11 11:24:30|||||||||20
1757589910000|2025-09-11 11:25:10|||||||||10
1757589950000|2025-09-11 11:25:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1
1757589990000|2025-09-11 11:26:30|||||||||675
1757590010000|2025-09-11 11:26:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1189
1757590070000|2025-09-11 11:27:50|||||||||2
1757590110000|2025-09-11 11:28:30|||||||||55
1757590120000|2025-09-11 11:28:40|||||||||57
1757590180000|2025-09-11 11:29:40|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|463
1757590270000|2025-09-11 11:31:10|||||||||1
1757590410000|2025-09-11 11:33:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|396
1757590430000|2025-09-11 11:33:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1307
1757590440000|2025-09-11 11:34:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1436
1757590500000|2025-09-11 11:35:00|||||||||10
1757590610000|2025-09-11 11:36:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|399
1757590630000|2025-09-11 11:37:10|1806.5|1806|1806.5|1806|1806.5|1806|1806|1805.5|1098
1757590660000|2025-09-11 11:37:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757590750000|2025-09-11 11:39:10|||||||||10
1757590770000|2025-09-11 11:39:30|||||||||50
1757590790000|2025-09-11 11:39:50|||||||||27
1757590890000|2025-09-11 11:41:30|||||||||6
1757590960000|2025-09-11 11:42:40|||||||||6
1757590970000|2025-09-11 11:42:50|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|0
1757590990000|2025-09-11 11:43:10|1806.5|1806|1807|1806|1807|1806|1806.5|1806|451
1757591000000|2025-09-11 11:43:20|1806.5||1807||1807||1806.5||1634
1757591010000|2025-09-11 11:43:30|||||||||78
1757591030000|2025-09-11 11:43:50||1806.5||1806.5||1806.5||1806.5|0
1757591110000|2025-09-11 11:45:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1757591120000|2025-09-11 11:45:20|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|0
1757591130000|2025-09-11 11:45:30|||||||||41
1757591190000|2025-09-11 11:46:30|||||||||560
1757591200000|2025-09-11 11:46:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|227
1757591210000|2025-09-11 11:46:50|1809||1809||1809||1809||482
1757591260000|2025-09-11 11:47:40||1808.5||1808.5||1808.5||1808.5|0
1757591270000|2025-09-11 11:47:50|||||||||85
1757591320000|2025-09-11 11:48:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|473
1757591390000|2025-09-11 11:49:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757591410000|2025-09-11 11:50:10||1808||1808||1808||1808|505
1757591420000|2025-09-11 11:50:20|1808.5||1809||1809||1808.5||0
1757591430000|2025-09-11 11:50:30||1808.5||1808.5||1808.5||1808.5|0
1757591440000|2025-09-11 11:50:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|100
1757591450000|2025-09-11 11:50:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|1094
1757591540000|2025-09-11 11:52:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|47
1757591560000|2025-09-11 11:52:40|||||||||670
1757591570000|2025-09-11 11:52:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|182
1757591600000|2025-09-11 11:53:20|||||||||6
1757591610000|2025-09-11 11:53:30|||||||||8
1757591700000|2025-09-11 11:55:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1
1757591710000|2025-09-11 11:55:10||1809.5||1810||1810||1809.5|0
1757591750000|2025-09-11 11:55:50|1810|1809.5|1810|1809.5|1810|1810|1810|1809.5|217
1757591760000|2025-09-11 11:56:00|1810.5||1810.5||1810.5||1810.5||0
1757591770000|2025-09-11 11:56:10||1810||1810||1810||1810|0
1757591780000|2025-09-11 11:56:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|285
1757591820000|2025-09-11 11:57:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|317
1757591830000|2025-09-11 11:57:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|70
1757591880000|2025-09-11 11:58:00|||||||||13
1757591910000|2025-09-11 11:58:30|||||||||362
1757591970000|2025-09-11 11:59:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1093
1757592030000|2025-09-11 12:00:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|470
1757592070000|2025-09-11 12:01:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|21
1757592120000|2025-09-11 12:02:00|||||||||9
1757592130000|2025-09-11 12:02:10|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|0
1757592160000|2025-09-11 12:02:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757592170000|2025-09-11 12:02:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|306
1757592220000|2025-09-11 12:03:40|||||||||15
1757592240000|2025-09-11 12:04:00|1811||1811||1811||1811||100
1757592270000|2025-09-11 12:04:30||1810.5||1810.5||1810.5||1810.5|0
1757592280000|2025-09-11 12:04:40|||||||||63
1757592300000|2025-09-11 12:05:00|||||||||306
1757592310000|2025-09-11 12:05:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|807
1757592330000|2025-09-11 12:05:30|1811||1811||1811||1811||263
1757592360000|2025-09-11 12:06:00|||||||||134
1757592380000|2025-09-11 12:06:20||1810.5||1810.5||1810.5||1810.5|0
1757592400000|2025-09-11 12:06:40||1810||1810.5||1810.5||1810|0
1757592490000|2025-09-11 12:08:10|||||||||25
1757592640000|2025-09-11 12:10:40|||||||||552
1757592660000|2025-09-11 12:11:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|394
1757592680000|2025-09-11 12:11:20|||||||||80
1757592790000|2025-09-11 12:13:10|||||||||57
1757592890000|2025-09-11 12:14:50|||||||||266
1757592900000|2025-09-11 12:15:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|571
1757592920000|2025-09-11 12:15:20||1810||1810||1810||1810|27
1757592950000|2025-09-11 12:15:50||1810.5||1810.5||1810.5||1810.5|0
1757593000000|2025-09-11 12:16:40|||||||||4
1757593020000|2025-09-11 12:17:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|222
1757593080000|2025-09-11 12:18:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|528
1757593090000|2025-09-11 12:18:10|||||||||12
1757593220000|2025-09-11 12:20:20|||||||||2385
1757593230000|2025-09-11 12:20:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|6
1757593240000|2025-09-11 12:20:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|95
1757593270000|2025-09-11 12:21:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|81
1757593280000|2025-09-11 12:21:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|165
1757593290000|2025-09-11 12:21:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|140
1757593310000|2025-09-11 12:21:50|1812.5||1812.5||1812.5||1812.5||0
1757593320000|2025-09-11 12:22:00||1812||1812||1812||1812|0
1757593410000|2025-09-11 12:23:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|2
1757593430000|2025-09-11 12:23:50|||||||||2
1757593470000|2025-09-11 12:24:30|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|5
1757593500000|2025-09-11 12:25:00|||||||||27
1757593510000|2025-09-11 12:25:10|||||||||377
1757593540000|2025-09-11 12:25:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1757593580000|2025-09-11 12:26:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|865
1757593590000|2025-09-11 12:26:30|||||||||1113
1757593720000|2025-09-11 12:28:40||1813.5||1813.5||1813.5||1813.5|173
1757593750000|2025-09-11 12:29:10|||||||||10
1757593770000|2025-09-11 12:29:30||1814||1814||1814||1814|0
1757593780000|2025-09-11 12:29:40|||||||||1
1757593790000|2025-09-11 12:29:50|||||||||461
1757593800000|2025-09-11 12:30:00|1814|1813.5|1813.5|1812.5|1814|1813.5|1813|1812|3785
1757593810000|2025-09-11 12:30:10|1813|1812|1813.5|1813|1813.5|1813|1813|1812|1618
1757593820000|2025-09-11 12:30:20|1814|1813.5|1814|1813|1814|1813.5|1814|1813|1
1757593830000|2025-09-11 12:30:30|1814.5|1813.5|1815|1814|1815|1814.5|1814.5|1813.5|432
1757593840000|2025-09-11 12:30:40||1814.5||1814.5||1814.5||1814.5|219
1757593850000|2025-09-11 12:30:50||1814||1814||1814||1814|286
1757593860000|2025-09-11 12:31:00||1814.5||1814||1814.5||1814|390
1757593870000|2025-09-11 12:31:10|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|31
1757593880000|2025-09-11 12:31:20||1813.5||1813||1813.5||1813|1477
1757593900000|2025-09-11 12:31:40|1813.5||1813.5||1813.5||1813.5||2179
1757593910000|2025-09-11 12:31:50|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|2486
1757593920000|2025-09-11 12:32:00|1813|1813|1813.5|1813|1813.5|1813|1813|1812|6832
1757593930000|2025-09-11 12:32:10|1814|1812.5|1814|1813.5|1814|1813.5|1814|1812.5|0
1757593940000|2025-09-11 12:32:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1757593960000|2025-09-11 12:32:40|||||||||1479
1757593970000|2025-09-11 12:32:50|1814|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|522
1757593980000|2025-09-11 12:33:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|1711
1757593990000|2025-09-11 12:33:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|457
1757594010000|2025-09-11 12:33:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|469
1757594020000|2025-09-11 12:33:40|1813.5|1813|1814|1813.5|1814.5|1813.5|1813.5|1813|246
1757594040000|2025-09-11 12:34:00|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|792
1757594050000|2025-09-11 12:34:10|||||||||522
1757594070000|2025-09-11 12:34:30|||||||||1
1757594080000|2025-09-11 12:34:40||1814||1814||1814||1814|0
1757594100000|2025-09-11 12:35:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|105
1757594120000|2025-09-11 12:35:20|||||||||1940
1757594130000|2025-09-11 12:35:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|900
1757594150000|2025-09-11 12:35:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1757594160000|2025-09-11 12:36:00|||||||||1634
1757594170000|2025-09-11 12:36:10|1815|1814.5|1814.5|1813.5|1815|1814.5|1814.5|1813.5|728
1757594180000|2025-09-11 12:36:20||1814||1814||1814||1813.5|1276
1757594200000|2025-09-11 12:36:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|273
1757594220000|2025-09-11 12:37:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|5
1757594250000|2025-09-11 12:37:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1413
1757594260000|2025-09-11 12:37:40|||||||||650
1757594280000|2025-09-11 12:38:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|259
1757594290000|2025-09-11 12:38:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1757594310000|2025-09-11 12:38:30|1815.5|1815|1815.5|1815|1816|1815.5|1815.5|1815|1015
1757594350000|2025-09-11 12:39:10|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|1228
1757594390000|2025-09-11 12:39:50||1816||1816||1816||1816|0
1757594460000|2025-09-11 12:41:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1757594480000|2025-09-11 12:41:20|||||||||77
1757594540000|2025-09-11 12:42:20|||||||||61
1757594550000|2025-09-11 12:42:30|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1757594560000|2025-09-11 12:42:40|1817||1817||1817||1817||0
1757594580000|2025-09-11 12:43:00|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|280
1757594590000|2025-09-11 12:43:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757594600000|2025-09-11 12:43:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|2760
1757594630000|2025-09-11 12:43:50|1818||1818||1818||1818||0
1757594640000|2025-09-11 12:44:00||1817.5||1817.5||1817.5||1817.5|0
1757594660000|2025-09-11 12:44:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|84
1757594670000|2025-09-11 12:44:30||1817.5||1817.5||1817.5||1817.5|0
1757594680000|2025-09-11 12:44:40|1818||1818||1818||1818||36
1757594700000|2025-09-11 12:45:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757594770000|2025-09-11 12:46:10|||||||||5
1757594790000|2025-09-11 12:46:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|686
1757594800000|2025-09-11 12:46:40|||||||||1635
1757594840000|2025-09-11 12:47:20|||||||||70
1757594890000|2025-09-11 12:48:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757594900000|2025-09-11 12:48:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1282
1757594940000|2025-09-11 12:49:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1158
1757594950000|2025-09-11 12:49:10|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|937
1757594960000|2025-09-11 12:49:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1757594970000|2025-09-11 12:49:30|||||||||1744
1757595060000|2025-09-11 12:51:00|||||||||264
1757595070000|2025-09-11 12:51:10|||||||||3
1757595150000|2025-09-11 12:52:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757595220000|2025-09-11 12:53:40|||||||||10
1757595230000|2025-09-11 12:53:50|||||||||83
1757595270000|2025-09-11 12:54:30|||||||||25
1757595320000|2025-09-11 12:55:20|||||||||10
1757595340000|2025-09-11 12:55:40|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|505
1757595350000|2025-09-11 12:55:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1026
1757595380000|2025-09-11 12:56:20||1817||1817||1817||1817|572
1757595400000|2025-09-11 12:56:40||1817.5||1817.5||1817.5||1817.5|0
1757595410000|2025-09-11 12:56:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757595430000|2025-09-11 12:57:10|1819|1818.5|1819|1818|1819|1818.5|1819|1818|54
1757595440000|2025-09-11 12:57:20|1818.5|1817.5|1817.5|1817|1818.5|1817.5|1817.5|1817|5748
1757595460000|2025-09-11 12:57:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1757595470000|2025-09-11 12:57:50|||||||||1200
1757595530000|2025-09-11 12:58:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|141
1757595540000|2025-09-11 12:59:00|||||||||528
1757595560000|2025-09-11 12:59:20|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|185
1757595570000|2025-09-11 12:59:30|||||||||217
1757595580000|2025-09-11 12:59:40|1819|1817.5|1818|1817.5|1819|1817.5|1818|1817.5|1019
1757595610000|2025-09-11 13:00:10|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|756
1757595620000|2025-09-11 13:00:20|1818|1817|1818|1817.5|1818|1817.5|1818|1817|0
1757595630000|2025-09-11 13:00:30||1817||1817||1817.5||1817|0
1757595640000|2025-09-11 13:00:40|||||||||50
1757595650000|2025-09-11 13:00:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|717
1757595660000|2025-09-11 13:01:00||1817||1817||1817||1817|0
1757595710000|2025-09-11 13:01:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|13
1757595720000|2025-09-11 13:02:00|1817.5|1817|1818|1817|1818|1817|1817.5|1817|245
1757595730000|2025-09-11 13:02:10||1817.5||1817||1817.5||1817|426
1757595760000|2025-09-11 13:02:40|1817.5||1817.5||1817.5||1817.5||0
1757595770000|2025-09-11 13:02:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|333
1757595780000|2025-09-11 13:03:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|182
1757595790000|2025-09-11 13:03:10||1816.5||1816.5||1816.5||1816.5|0
1757595800000|2025-09-11 13:03:20||1817||1817||1817||1817|0
1757595830000|2025-09-11 13:03:50|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|999
1757595840000|2025-09-11 13:04:00|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|744
1757595850000|2025-09-11 13:04:10||1818||1818||1818||1818|27
1757595860000|2025-09-11 13:04:20|||||||||13
1757595870000|2025-09-11 13:04:30||1817.5||1817.5||1817.5||1817.5|128
1757595880000|2025-09-11 13:04:40|1818|1818|1818.5|1818|1818.5|1818|1818|1818|120
1757595910000|2025-09-11 13:05:10||1817.5||1818||1818||1817.5|0
1757595930000|2025-09-11 13:05:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757595940000|2025-09-11 13:05:40|||||||||22
1757595950000|2025-09-11 13:05:50|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|709
1757595980000|2025-09-11 13:06:20|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1757595990000|2025-09-11 13:06:30||1817||1816.5||1817||1816.5|728
1757596000000|2025-09-11 13:06:40||1817||1817||1817||1816.5|0
1757596010000|2025-09-11 13:06:50||1816.5||1816.5||1816.5||1816.5|0
1757596020000|2025-09-11 13:07:00||1817||1817||1817||1817|0
1757596060000|2025-09-11 13:07:40|1817|1816.5|1817|1816.5|1817|1817|1817|1816.5|86
1757596110000|2025-09-11 13:08:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|625
1757596120000|2025-09-11 13:08:40|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|601
1757596130000|2025-09-11 13:08:50|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|3171
1757596140000|2025-09-11 13:09:00|1815||1815||1815||1815||50
1757596150000|2025-09-11 13:09:10|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|2001
1757596170000|2025-09-11 13:09:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1757596180000|2025-09-11 13:09:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1757596190000|2025-09-11 13:09:50|1812|1811.5|1812|1811|1812|1811.5|1812|1811|751
1757596200000|2025-09-11 13:10:00||1811.5||1811.5||1811.5||1811.5|0
1757596210000|2025-09-11 13:10:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1035
1757596260000|2025-09-11 13:11:00|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|1100
1757596270000|2025-09-11 13:11:10|||||||||50
1757596290000|2025-09-11 13:11:30|1812|1811|1812|1811|1812|1811|1812|1811|1634
1757596300000|2025-09-11 13:11:40|||||||||6
1757596320000|2025-09-11 13:12:00|1811.5|1811.5|1812|1811|1812|1811.5|1811.5|1811|1057
1757596340000|2025-09-11 13:12:20|1811.5||1811.5||1812||1811.5||0
1757596350000|2025-09-11 13:12:30|1812||1812||1812||1812||512
1757596360000|2025-09-11 13:12:40||1811.5||1811.5||1811.5||1811.5|0
1757596370000|2025-09-11 13:12:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|201
1757596380000|2025-09-11 13:13:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1308
1757596390000|2025-09-11 13:13:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1023
1757596400000|2025-09-11 13:13:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|647
1757596430000|2025-09-11 13:13:50|||||||||15
1757596470000|2025-09-11 13:14:30|1811.5||1811.5||1811.5||1811.5||5
1757596500000|2025-09-11 13:15:00||1811||1811||1811||1811|0
1757596510000|2025-09-11 13:15:10||1810.5||1810.5||1810.5||1810.5|0
1757596540000|2025-09-11 13:15:40||1811||1811||1811||1811|0
1757596550000|2025-09-11 13:15:50||1810.5||1811||1811||1810.5|0
1757596670000|2025-09-11 13:17:50|1812||1812||1812||1812||0
1757596680000|2025-09-11 13:18:00|1811.5||1811.5||1811.5||1811.5||0
1757596730000|2025-09-11 13:18:50|||||||||40
1757596740000|2025-09-11 13:19:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|579
1757596750000|2025-09-11 13:19:10|||||||||12
1757596770000|2025-09-11 13:19:30|1812.5||1812.5||1812.5||1812.5||0
1757596800000|2025-09-11 13:20:00||1812||1811.5||1812||1811.5|0
1757596830000|2025-09-11 13:20:30|1812||1812||1812||1812||0
1757596860000|2025-09-11 13:21:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|193
1757596880000|2025-09-11 13:21:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757596900000|2025-09-11 13:21:40||1810||1810||1810||1810|407
1757596910000|2025-09-11 13:21:50||1810.5||1810.5||1810.5||1810.5|0
1757596920000|2025-09-11 13:22:00|||||||||10
1757596930000|2025-09-11 13:22:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757596970000|2025-09-11 13:22:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757597000000|2025-09-11 13:23:20|||||||||880
1757597020000|2025-09-11 13:23:40|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|0
1757597030000|2025-09-11 13:23:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757597040000|2025-09-11 13:24:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|14
1757597070000|2025-09-11 13:24:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757597080000|2025-09-11 13:24:40|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|696
1757597110000|2025-09-11 13:25:10|1812|1811.5|1812|1811|1812|1811.5|1812|1811|1225
1757597120000|2025-09-11 13:25:20|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|0
1757597130000|2025-09-11 13:25:30|||||||||12
1757597170000|2025-09-11 13:26:10|||||||||435
1757597200000|2025-09-11 13:26:40|1810|1809.5|1810|1809|1810|1809.5|1810|1809|144
1757597240000|2025-09-11 13:27:20|1809.5|1809.5|1809.5|1809|1809.5|1809.5|1809.5|1809|551
1757597250000|2025-09-11 13:27:30||1808.5||1808.5||1808.5||1808.5|0
1757597270000|2025-09-11 13:27:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|473
1757597280000|2025-09-11 13:28:00||1809||1809||1809||1809|509
1757597290000|2025-09-11 13:28:10|1809.5||1809.5||1809.5||1809.5||0
1757597370000|2025-09-11 13:29:30|||||||||142
1757597400000|2025-09-11 13:30:00|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|0
1757597420000|2025-09-11 13:30:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757597430000|2025-09-11 13:30:30|||||||||520
1757597440000|2025-09-11 13:30:40||1809||1809||1809||1809|637
1757597470000|2025-09-11 13:31:10|1809.5||1809.5||1809.5||1809.5||1225
1757597480000|2025-09-11 13:31:20|1810||1810||1810||1810||0
1757597490000|2025-09-11 13:31:30|1809.5|1808.5|1809.5|1808.5|1809.5|1809|1809|1808.5|899
1757597500000|2025-09-11 13:31:40||1809||1808.5||1809||1808.5|177
1757597510000|2025-09-11 13:31:50|1810|1809|1810|1809|1810|1809|1810|1809|25
1757597520000|2025-09-11 13:32:00||1809.5||1809.5||1809.5||1809.5|0
1757597550000|2025-09-11 13:32:30|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|592
1757597560000|2025-09-11 13:32:40|1809|1808|1808.5|1807.5|1809|1808|1808|1807.5|0
1757597570000|2025-09-11 13:32:50||1808||1808||1808||1808|1225
1757597590000|2025-09-11 13:33:10||1807.5||1807.5||1808||1807.5|0
1757597600000|2025-09-11 13:33:20|1808|1807|1807.5|1807|1808|1807|1807.5|1807|0
1757597630000|2025-09-11 13:33:50|1808|1807.5|1808|1807|1808|1807.5|1808|1807|387
1757597680000|2025-09-11 13:34:40|1807.5||1807.5||1807.5||1807.5||1
1757597690000|2025-09-11 13:34:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1757597700000|2025-09-11 13:35:00||1807||1807.5||1807.5||1807|0
1757597710000|2025-09-11 13:35:10|||||||||2
1757597720000|2025-09-11 13:35:20|1808.5||1808.5||1808.5||1808.5||5
1757597730000|2025-09-11 13:35:30||1808||1807.5||1808||1807.5|0
1757597740000|2025-09-11 13:35:40|1808||1808||1808||1808||0
1757597750000|2025-09-11 13:35:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|145
1757597760000|2025-09-11 13:36:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757597770000|2025-09-11 13:36:10||1808||1808||1808||1808|513
1757597780000|2025-09-11 13:36:20|1808.5||1808.5||1808.5||1808.5||0
1757597790000|2025-09-11 13:36:30|1809||1809||1809||1809||2
1757597840000|2025-09-11 13:37:20|1808.5|1808.5|1809|1808.5|1809|1808.5|1808.5|1808.5|0
1757597850000|2025-09-11 13:37:30||1808||1808||1808||1808|0
1757597860000|2025-09-11 13:37:40||1808.5||1808.5||1808.5||1808.5|0
1757597870000|2025-09-11 13:37:50||1808||1808||1808||1808|0
1757597880000|2025-09-11 13:38:00|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|1
1757597900000|2025-09-11 13:38:20|1810||1810||1810||1810||5
1757597920000|2025-09-11 13:38:40|1809.5||1809.5||1809.5||1809.5||2
1757597950000|2025-09-11 13:39:10|||||||||4
1757598000000|2025-09-11 13:40:00|1810||1809.5||1810||1809.5||410
1757598010000|2025-09-11 13:40:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757598020000|2025-09-11 13:40:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1757598030000|2025-09-11 13:40:30|1808|1808|1808|1807.5|1808|1808|1808|1807.5|2057
1757598040000|2025-09-11 13:40:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|605
1757598050000|2025-09-11 13:40:50|||||||||10
1757598060000|2025-09-11 13:41:00|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|1666
1757598070000|2025-09-11 13:41:10||1808||1808||1808||1808|0
1757598080000|2025-09-11 13:41:20|||||||||273
1757598100000|2025-09-11 13:41:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|1695
1757598120000|2025-09-11 13:42:00|1810|1809.5|1810|1809|1810|1809.5|1809.5|1809|619
1757598160000|2025-09-11 13:42:40|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|1
1757598170000|2025-09-11 13:42:50|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|1354
1757598180000|2025-09-11 13:43:00|1811|1810|1811|1810|1811|1810|1810.5|1810|2116
1757598190000|2025-09-11 13:43:10||1810.5||1810||1810.5||1810|0
1757598200000|2025-09-11 13:43:20|1810.5|1809.5|1811|1810|1811|1810|1810|1809.5|1793
1757598240000|2025-09-11 13:44:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757598250000|2025-09-11 13:44:10|1811|1810.5|1811|1810|1811|1810.5|1811|1810|0
1757598290000|2025-09-11 13:44:50|1810.5||1810.5||1810.5||1810.5||0
1757598300000|2025-09-11 13:45:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|6
1757598310000|2025-09-11 13:45:10||1810||1810||1810||1810|0
1757598330000|2025-09-11 13:45:30|1810.5||1810.5||1810.5||1810.5||0
1757598340000|2025-09-11 13:45:40|||||||||1089
1757598360000|2025-09-11 13:46:00|1810|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|247
1757598370000|2025-09-11 13:46:10|1810.5||1810.5||1810.5||1810.5||0
1757598380000|2025-09-11 13:46:20|1810|1809|1809.5|1809|1810|1809|1809.5|1809|605
1757598410000|2025-09-11 13:46:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|355
1757598420000|2025-09-11 13:47:00|1807.5|1807|1808|1807|1808|1807.5|1807.5|1806.5|2554
1757598440000|2025-09-11 13:47:20||1807.5||1807.5||1807.5||1807.5|0
1757598470000|2025-09-11 13:47:50|1808.5|1808|1809|1808|1809|1808|1808.5|1808|2
1757598480000|2025-09-11 13:48:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1757598490000|2025-09-11 13:48:10||1808||1807.5||1808||1807.5|0
1757598520000|2025-09-11 13:48:40|||||||||2
1757598530000|2025-09-11 13:48:50|1808||1808||1808||1808||262
1757598540000|2025-09-11 13:49:00|||||||||205
1757598560000|2025-09-11 13:49:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|2465
1757598580000|2025-09-11 13:49:40|||||||||125
1757598590000|2025-09-11 13:49:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|234
1757598620000|2025-09-11 13:50:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757598630000|2025-09-11 13:50:30|||||||||25
1757598650000|2025-09-11 13:50:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|188
1757598660000|2025-09-11 13:51:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|94
1757598730000|2025-09-11 13:52:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|410
1757598760000|2025-09-11 13:52:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|371
1757598840000|2025-09-11 13:54:00|||||||||859
1757598850000|2025-09-11 13:54:10|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|416
1757598860000|2025-09-11 13:54:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757598880000|2025-09-11 13:54:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757598890000|2025-09-11 13:54:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757598910000|2025-09-11 13:55:10|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|216
1757598940000|2025-09-11 13:55:40||1806.5||1806.5||1806.5||1806.5|122
1757598950000|2025-09-11 13:55:50||1807||1806.5||1807||1806.5|0
1757598970000|2025-09-11 13:56:10||1807||1807||1807||1807|0
1757599000000|2025-09-11 13:56:40|||||||||273
1757599020000|2025-09-11 13:57:00|1808||1808||1808||1808||0
1757599030000|2025-09-11 13:57:10|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807|51
1757599040000|2025-09-11 13:57:20||1807.5||1808||1808||1807.5|0
1757599050000|2025-09-11 13:57:30|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|416
1757599060000|2025-09-11 13:57:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|838
1757599070000|2025-09-11 13:57:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|1045
1757599090000|2025-09-11 13:58:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|432
1757599100000|2025-09-11 13:58:20|1808|1807.5|1809|1808.5|1809|1808.5|1808|1807.5|220
1757599110000|2025-09-11 13:58:30|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|162
1757599120000|2025-09-11 13:58:40|1808.5|1808|1808.5|1808|1809|1808.5|1808.5|1808|858
1757599130000|2025-09-11 13:58:50|1809|1808.5|1809|1808.5|1809|1808.5|1808.5|1808|231
1757599140000|2025-09-11 13:59:00|||||||||5
1757599150000|2025-09-11 13:59:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|28
1757599190000|2025-09-11 13:59:50|||||||||296
1757599200000|2025-09-11 14:00:00|1809||1808.5||1809||1808.5||0
1757599210000|2025-09-11 14:00:10||1807.5||1808||1808||1807.5|0
1757599220000|2025-09-11 14:00:20||1807.5||1807.5||1807.5||1807.5|592
1757599230000|2025-09-11 14:00:30|1808||1808||1808||1808||0
1757599240000|2025-09-11 14:00:40|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|1476
1757599250000|2025-09-11 14:00:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|189
1757599270000|2025-09-11 14:01:10|||||||||831
1757599280000|2025-09-11 14:01:20|||||||||460
1757599290000|2025-09-11 14:01:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|25
1757599300000|2025-09-11 14:01:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757599310000|2025-09-11 14:01:50||1805.5||1805.5||1805.5||1805.5|474
1757599320000|2025-09-11 14:02:00|1806||1806||1806||1806||0
1757599340000|2025-09-11 14:02:20|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|1550
1757599350000|2025-09-11 14:02:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|563
1757599370000|2025-09-11 14:02:50|||||||||25
1757599390000|2025-09-11 14:03:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|156
1757599430000|2025-09-11 14:03:50|||||||||340
1757599490000|2025-09-11 14:04:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|1252
1757599500000|2025-09-11 14:05:00|||||||||106
1757599540000|2025-09-11 14:05:40|||||||||26
1757599550000|2025-09-11 14:05:50|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|649
1757599570000|2025-09-11 14:06:10|||||||||45
1757599610000|2025-09-11 14:06:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|89
1757599620000|2025-09-11 14:07:00|||||||||304
1757599640000|2025-09-11 14:07:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807|692
1757599650000|2025-09-11 14:07:30|1807.5|1807|1807.5|1807|1807.5|1807.5|1807.5|1807|0
1757599660000|2025-09-11 14:07:40|||||||||204
1757599680000|2025-09-11 14:08:00|||||||||19
1757599690000|2025-09-11 14:08:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|71
1757599700000|2025-09-11 14:08:20||1807||1807||1807.5||1807|1013
1757599710000|2025-09-11 14:08:30|1807.5||1807.5||1807.5||1807.5||0
1757599740000|2025-09-11 14:09:00|1808||1808||1808||1808||371
1757599750000|2025-09-11 14:09:10||1807.5||1807.5||1807.5||1807.5|0
1757599760000|2025-09-11 14:09:20|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|1052
1757599780000|2025-09-11 14:09:40|||||||||27
1757599790000|2025-09-11 14:09:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|15
1757599810000|2025-09-11 14:10:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|4
1757599830000|2025-09-11 14:10:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1757599850000|2025-09-11 14:10:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|24
1757599860000|2025-09-11 14:11:00|1808.5|1808|1809|1808|1809|1808|1808.5|1808|677
1757599870000|2025-09-11 14:11:10|1809.5|1808.5|1809.5|1808.5|1809.5|1809|1809.5|1808.5|76
1757599880000|2025-09-11 14:11:20|1809||1809.5||1809.5||1809||0
1757599940000|2025-09-11 14:12:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1757599960000|2025-09-11 14:12:40||1808.5||1808.5||1808.5||1808.5|0
1757599990000|2025-09-11 14:13:10|||||||||6
1757600000000|2025-09-11 14:13:20||1808||1808.5||1808.5||1808|0
1757600020000|2025-09-11 14:13:40|||||||||367
1757600070000|2025-09-11 14:14:30||1808||1808||1808.5||1808|1225
1757600080000|2025-09-11 14:14:40|1808.5||1808.5||1808.5||1808.5||0
1757600100000|2025-09-11 14:15:00|||||||||100
1757600130000|2025-09-11 14:15:30|||||||||218
1757600140000|2025-09-11 14:15:40|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|0
1757600160000|2025-09-11 14:16:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|354
1757600200000|2025-09-11 14:16:40|||||||||30
1757600210000|2025-09-11 14:16:50|||||||||48
1757600290000|2025-09-11 14:18:10||1806||1806.5||1806.5||1806|232
1757600300000|2025-09-11 14:18:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757600330000|2025-09-11 14:18:50|||||||||435
1757600370000|2025-09-11 14:19:30|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|1417
1757600400000|2025-09-11 14:20:00||1808||1808||1808||1808|0
1757600410000|2025-09-11 14:20:10|1809|1808.5|1809|1808|1809|1808.5|1809|1808|18
1757600440000|2025-09-11 14:20:40|1808.5||1808.5||1808.5||1808.5||0
1757600450000|2025-09-11 14:20:50|||||||||1124
1757600460000|2025-09-11 14:21:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757600480000|2025-09-11 14:21:20|||||||||1720
1757600490000|2025-09-11 14:21:30|||||||||136
1757600540000|2025-09-11 14:22:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|2
1757600560000|2025-09-11 14:22:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|14
1757600570000|2025-09-11 14:22:50||1809||1809.5||1809.5||1809|671
1757600590000|2025-09-11 14:23:10|||||||||6
1757600610000|2025-09-11 14:23:30|||||||||1172
1757600680000|2025-09-11 14:24:40|||||||||445
1757600740000|2025-09-11 14:25:40|||||||||27
1757600750000|2025-09-11 14:25:50|||||||||2347
1757600760000|2025-09-11 14:26:00|||||||||3
1757600790000|2025-09-11 14:26:30|||||||||427
1757600860000|2025-09-11 14:27:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|136
1757600890000|2025-09-11 14:28:10|1810|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|421
1757600900000|2025-09-11 14:28:20|||||||||200
1757600920000|2025-09-11 14:28:40|||||||||991
1757600970000|2025-09-11 14:29:30|||||||||15
1757600980000|2025-09-11 14:29:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|5
1757601010000|2025-09-11 14:30:10|||||||||331
1757601030000|2025-09-11 14:30:30|1810|1809.5|1808.5|1808|1810|1809.5|1808|1807.5|1016
1757601050000|2025-09-11 14:30:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|9
1757601060000|2025-09-11 14:31:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|24
1757601070000|2025-09-11 14:31:10|||||||||7
1757601090000|2025-09-11 14:31:30|1808|1807.5|1808|1807|1808|1807.5|1807.5|1807|1721
1757601100000|2025-09-11 14:31:40|1807.5||1807.5||1807.5||1807.5||0
1757601120000|2025-09-11 14:32:00||1806.5||1806.5||1806.5||1806.5|1225
1757601130000|2025-09-11 14:32:10||1807||1807||1807||1807|0
1757601140000|2025-09-11 14:32:20|1808||1808||1808||1808||0
1757601150000|2025-09-11 14:32:30||1807.5||1807||1807.5||1807|0
1757601160000|2025-09-11 14:32:40|1807.5|1807.5|1806.5|1806|1807.5|1807.5|1806.5|1806|295
1757601180000|2025-09-11 14:33:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757601240000|2025-09-11 14:34:00|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|1257
1757601250000|2025-09-11 14:34:10|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|688
1757601260000|2025-09-11 14:34:20|1805||1805.5||1805.5||1805||75
1757601280000|2025-09-11 14:34:40|1805|1805|1806|1805.5|1806|1805.5|1805|1805|920
1757601310000|2025-09-11 14:35:10|||||||||1130
1757601320000|2025-09-11 14:35:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|486
1757601330000|2025-09-11 14:35:30|||||||||60
1757601340000|2025-09-11 14:35:40|||||||||10
1757601460000|2025-09-11 14:37:40|||||||||45
1757601500000|2025-09-11 14:38:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1
1757601510000|2025-09-11 14:38:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757601560000|2025-09-11 14:39:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|956
1757601570000|2025-09-11 14:39:30|||||||||100
1757601580000|2025-09-11 14:39:40|||||||||21
1757601590000|2025-09-11 14:39:50|||||||||58
1757601610000|2025-09-11 14:40:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|393
1757601630000|2025-09-11 14:40:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|482
1757601640000|2025-09-11 14:40:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757601680000|2025-09-11 14:41:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1133
1757601690000|2025-09-11 14:41:30|1806.5||1806.5||1806.5||1806||0
1757601710000|2025-09-11 14:41:50||1806||1805.5||1806||1805.5|468
1757601720000|2025-09-11 14:42:00|1806|1805|1806|1805|1806|1805|1805.5|1805|1141
1757601750000|2025-09-11 14:42:30||1805.5||1805.5||1805.5||1805.5|0
1757601780000|2025-09-11 14:43:00|||||||||1225
1757601830000|2025-09-11 14:43:50|||||||||11
1757601850000|2025-09-11 14:44:10|||||||||835
1757601860000|2025-09-11 14:44:20|||||||||5
1757601890000|2025-09-11 14:44:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757601940000|2025-09-11 14:45:40|||||||||130
1757601960000|2025-09-11 14:46:00|||||||||18
1757602000000|2025-09-11 14:46:40|1807||1807||1807||1807||336
1757602010000|2025-09-11 14:46:50|1806.5||1806.5||1806.5||1806.5||0
1757602040000|2025-09-11 14:47:20||1805.5||1805.5||1805.5||1805.5|634
1757602050000|2025-09-11 14:47:30|1806||1806||1806||1806||0
1757602070000|2025-09-11 14:47:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1757602150000|2025-09-11 14:49:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|609
1757602180000|2025-09-11 14:49:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1804.5|316
1757602190000|2025-09-11 14:49:50||1804.5||1805||1805||1804.5|0
1757602200000|2025-09-11 14:50:00||1804.5||1804.5||1804.5||1804.5|0
1757602220000|2025-09-11 14:50:20||1805||1805||1805||1805|0
1757602240000|2025-09-11 14:50:40|||||||||250
1757602280000|2025-09-11 14:51:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1757602330000|2025-09-11 14:52:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|2
1757602340000|2025-09-11 14:52:20|||||||||812
1757602360000|2025-09-11 14:52:40|||||||||1533
1757602370000|2025-09-11 14:52:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1757602380000|2025-09-11 14:53:00||1804||1804||1804||1804|312
1757602400000|2025-09-11 14:53:20|1804.5|1804.5|1804.5|1804|1804.5|1804.5|1804.5|1804|16
1757602410000|2025-09-11 14:53:30|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|104
1757602430000|2025-09-11 14:53:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|27
1757602440000|2025-09-11 14:54:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|9
1757602520000|2025-09-11 14:55:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|396
1757602550000|2025-09-11 14:55:50|||||||||27
1757602580000|2025-09-11 14:56:20|1804.5|1804|1804.5|1804|1805|1804.5|1804.5|1804|404
1757602590000|2025-09-11 14:56:30|1805|1804.5|1805|1804|1805|1804.5|1805|1804|0
1757602600000|2025-09-11 14:56:40|1804.5||1804.5||1804.5||1804.5||630
1757602620000|2025-09-11 14:57:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|829
1757602630000|2025-09-11 14:57:10|1804.5||1804.5||1804.5||1804.5||97
1757602640000|2025-09-11 14:57:20|1804||1804||1804||1804||0
1757602650000|2025-09-11 14:57:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|104
1757602660000|2025-09-11 14:57:40||1803.5||1803.5||1803.5||1803.5|0
1757602670000|2025-09-11 14:57:50||1804||1803.5||1804||1803.5|0
1757602680000|2025-09-11 14:58:00|1804||1804||1804||1804||0
1757602690000|2025-09-11 14:58:10|||||||||371
1757602710000|2025-09-11 14:58:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1757602730000|2025-09-11 14:58:50||1803.5||1803.5||1803.5||1803.5|382
1757602780000|2025-09-11 14:59:40||1804||1804||1804||1804|0
1757602790000|2025-09-11 14:59:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|400
1757602820000|2025-09-11 15:00:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|3410
1757602840000|2025-09-11 15:00:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1757602850000|2025-09-11 15:00:50|||||||||23
1757602860000|2025-09-11 15:01:00|||||||||1
1757602900000|2025-09-11 15:01:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|75
1757602930000|2025-09-11 15:02:10|1804||1804||1804||1804||1249
1757602940000|2025-09-11 15:02:20|1803.5||1803.5||1803.5||1803.5||0
1757602950000|2025-09-11 15:02:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|500
1757603040000|2025-09-11 15:04:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|229
1757603100000|2025-09-11 15:05:00|1804||1804||1804||1804||989
1757603110000|2025-09-11 15:05:10|1803.5||1803.5||1803.5||1803.5||500
1757603160000|2025-09-11 15:06:00|||||||||122
1757603180000|2025-09-11 15:06:20|||||||||27
1757603190000|2025-09-11 15:06:30|||||||||3400
1757603210000|2025-09-11 15:06:50|||||||||20
1757603220000|2025-09-11 15:07:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|5341
1757603230000|2025-09-11 15:07:10|1803.5||1803.5||1803.5||1803.5||175
1757603250000|2025-09-11 15:07:30||1803||1803||1803||1803|2
1757603280000|2025-09-11 15:08:00|||||||||1
1757603290000|2025-09-11 15:08:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|83
1757603310000|2025-09-11 15:08:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1757603340000|2025-09-11 15:09:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|82
1757603400000|2025-09-11 15:10:00|||||||||130
1757603410000|2025-09-11 15:10:10|||||||||2
1757603420000|2025-09-11 15:10:20|||||||||1385
1757603480000|2025-09-11 15:11:20|||||||||188
1757603530000|2025-09-11 15:12:10|||||||||353
1757603540000|2025-09-11 15:12:20|||||||||31
1757603580000|2025-09-11 15:13:00|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|691
1757603620000|2025-09-11 15:13:40|||||||||150
1757603640000|2025-09-11 15:14:00|||||||||642
1757603650000|2025-09-11 15:14:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|1695
1757603690000|2025-09-11 15:14:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|910
1757603710000|2025-09-11 15:15:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|369
1757603730000|2025-09-11 15:15:30|||||||||55
1757603740000|2025-09-11 15:15:40|||||||||650
1757603750000|2025-09-11 15:15:50|||||||||15
1757603770000|2025-09-11 15:16:10|||||||||243
1757603780000|2025-09-11 15:16:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|6
1757603790000|2025-09-11 15:16:30||1806||1806||1806||1806|162
1757603830000|2025-09-11 15:17:10||1806.5||1806.5||1806.5||1806.5|0
1757603890000|2025-09-11 15:18:10|||||||||61
1757603900000|2025-09-11 15:18:20|||||||||1495
1757603920000|2025-09-11 15:18:40||1806||1806.5||1806.5||1806|315
1757603940000|2025-09-11 15:19:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757603960000|2025-09-11 15:19:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|200
1757603980000|2025-09-11 15:19:40|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|34
1757604000000|2025-09-11 15:20:00|||||||||5
1757604010000|2025-09-11 15:20:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|484
1757604080000|2025-09-11 15:21:20|||||||||6
1757604100000|2025-09-11 15:21:40|||||||||591
1757604150000|2025-09-11 15:22:30|||||||||1665
1757604170000|2025-09-11 15:22:50|||||||||1293
1757604220000|2025-09-11 15:23:40|||||||||196
1757604260000|2025-09-11 15:24:20|||||||||758
1757604290000|2025-09-11 15:24:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|302
1757604340000|2025-09-11 15:25:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|170
1757604360000|2025-09-11 15:26:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|733
1757604410000|2025-09-11 15:26:50|1807.5||1807.5||1807.5||1807.5||1916
1757604420000|2025-09-11 15:27:00|1807|1807|1807.5|1807|1807.5|1807|1807|1807|0
1757604450000|2025-09-11 15:27:30|||||||||419
1757604500000|2025-09-11 15:28:20|||||||||140
1757604510000|2025-09-11 15:28:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|133
1757604560000|2025-09-11 15:29:20|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|33
1757604570000|2025-09-11 15:29:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1563
1757604580000|2025-09-11 15:29:40|||||||||1111
1757604590000|2025-09-11 15:29:50|||||||||1935
1757660420000|2025-09-12 07:00:20|1814.5|1813.5|1810.5|1809|1814.5|1813.5|1810.5|1809|542
1757660430000|2025-09-12 07:00:30|1811.5|1809.5|1810.5|1809|1812|1810.5|1810.5|1809|376
1757660440000|2025-09-12 07:00:40|1811.5|1809.5|1811.5|1810.5|1812|1810.5|1811|1809.5|212
1757660450000|2025-09-12 07:00:50|1812|1810|1811|1810|1812|1810|1811|1810|273
1757660460000|2025-09-12 07:01:00|1811.5|1812|1813.5|1812.5|1813.5|1812.5|1811.5|1812|41
1757660470000|2025-09-12 07:01:10|1813|1811.5|1813.5|1812|1813.5|1812.5|1813|1811.5|0
1757660480000|2025-09-12 07:01:20||1812.5||1812.5||1812.5||1812.5|0
1757660510000|2025-09-12 07:01:50|1814|1813|1814|1813|1814|1813|1814|1813|97
1757660520000|2025-09-12 07:02:00|1814.5|1813.5|1814.5|1813|1814.5|1813.5|1814|1813|584
1757660530000|2025-09-12 07:02:10|1814||1814||1814||1814||0
1757660540000|2025-09-12 07:02:20|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|100
1757660550000|2025-09-12 07:02:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1757660580000|2025-09-12 07:03:00|1814|1813|1814|1813|1814.5|1813.5|1814|1813|119
1757660590000|2025-09-12 07:03:10|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|0
1757660600000|2025-09-12 07:03:20|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|0
1757660610000|2025-09-12 07:03:30|||||||||9
1757660620000|2025-09-12 07:03:40|||||||||1
1757660630000|2025-09-12 07:03:50|1813||1813||1813||1813||200
1757660640000|2025-09-12 07:04:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|198
1757660650000|2025-09-12 07:04:10||1812.5||1812.5||1812.5||1812.5|0
1757660670000|2025-09-12 07:04:30|||||||||20
1757660680000|2025-09-12 07:04:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1757660700000|2025-09-12 07:05:00||1812||1811.5||1812||1811.5|25
1757660710000|2025-09-12 07:05:10|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|0
1757660760000|2025-09-12 07:06:00|1813||1813||1813||1813||0
1757660770000|2025-09-12 07:06:10|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|74
1757660780000|2025-09-12 07:06:20|1814.5||1815||1815||1814.5||0
1757660820000|2025-09-12 07:07:00|||||||||14
1757660830000|2025-09-12 07:07:10|1814.5|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|102
1757660890000|2025-09-12 07:08:10|1815.5|1813.5|1815|1814|1815.5|1814|1815|1813.5|25
1757660910000|2025-09-12 07:08:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1757660930000|2025-09-12 07:08:50|1816.5|1815.5|1816.5|1815.5|1816.5|1816|1816|1815.5|530
1757660940000|2025-09-12 07:09:00|1816||1816||1816||1816||0
1757660950000|2025-09-12 07:09:10|1816.5||1816.5||1816.5||1816.5||0
1757660960000|2025-09-12 07:09:20||1816||1816||1816||1816|0
1757660970000|2025-09-12 07:09:30|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|187
1757660980000|2025-09-12 07:09:40|1816||1816||1816||1816||230
1757661000000|2025-09-12 07:10:00|1815.5|1815.5|1817|1816|1817|1816|1815.5|1815.5|0
1757661010000|2025-09-12 07:10:10|1817.5|1816.5|1818|1817.5|1818|1817.5|1817.5|1816.5|394
1757661020000|2025-09-12 07:10:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|115
1757661030000|2025-09-12 07:10:30|1819||1819||1819||1819||105
1757661040000|2025-09-12 07:10:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1757661060000|2025-09-12 07:11:00|1819||1819||1819||1819||0
1757661070000|2025-09-12 07:11:10|1819.5||1819.5||1819.5||1819.5||0
1757661090000|2025-09-12 07:11:30|1820|1819|1820|1819.5|1820|1819.5|1820|1819|563
1757661100000|2025-09-12 07:11:40|1820.5||1820.5||1820.5||1820.5||0
1757661110000|2025-09-12 07:11:50|1820||1820||1820||1820||0
1757661130000|2025-09-12 07:12:10|1821|1820|1821|1820|1821.5|1820|1821|1820|302
1757661150000|2025-09-12 07:12:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|158
1757661170000|2025-09-12 07:12:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|5
1757661180000|2025-09-12 07:13:00|||||||||10
1757661190000|2025-09-12 07:13:10|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|538
1757661200000|2025-09-12 07:13:20|||||||||2
1757661210000|2025-09-12 07:13:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|165
1757661230000|2025-09-12 07:13:50|||||||||30
1757661250000|2025-09-12 07:14:10|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|303
1757661280000|2025-09-12 07:14:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|303
1757661290000|2025-09-12 07:14:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|69
1757661320000|2025-09-12 07:15:20||1821.5||1821.5||1821.5||1821.5|0
1757661330000|2025-09-12 07:15:30|1822||1822.5||1822.5||1822||100
1757661340000|2025-09-12 07:15:40|1822||1822||1822||1822||0
1757661350000|2025-09-12 07:15:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|14
1757661370000|2025-09-12 07:16:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1757661380000|2025-09-12 07:16:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|866
1757661400000|2025-09-12 07:16:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1751
1757661410000|2025-09-12 07:16:50|1820.5||1820.5||1820.5||1820.5||238
1757661420000|2025-09-12 07:17:00|1820||1820||1820.5||1820||0
1757661430000|2025-09-12 07:17:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757661440000|2025-09-12 07:17:20|1820||1820||1820||1820||0
1757661450000|2025-09-12 07:17:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|6
1757661460000|2025-09-12 07:17:40|1820||1820||1820||1820||0
1757661470000|2025-09-12 07:17:50|1820.5||1820.5||1820.5||1820.5||0
1757661500000|2025-09-12 07:18:20|1820||1820||1820||1820||0
1757661520000|2025-09-12 07:18:40|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|0
1757661540000|2025-09-12 07:19:00|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|571
1757661550000|2025-09-12 07:19:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|712
1757661570000|2025-09-12 07:19:30|1818|1816.5|1818.5|1817.5|1818.5|1817.5|1818|1816.5|1042
1757661590000|2025-09-12 07:19:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|131
1757661600000|2025-09-12 07:20:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1757661620000|2025-09-12 07:20:20||1819.5||1819.5||1819.5||1819.5|0
1757661710000|2025-09-12 07:21:50|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|323
1757661720000|2025-09-12 07:22:00||1819||1819||1819||1819|0
1757661740000|2025-09-12 07:22:20|||||||||6
1757661750000|2025-09-12 07:22:30||1819.5||1819||1819.5||1819|1
1757661780000|2025-09-12 07:23:00|1819.5||1820||1820||1819.5||124
1757661810000|2025-09-12 07:23:30|||||||||100
1757661820000|2025-09-12 07:23:40|||||||||418
1757661830000|2025-09-12 07:23:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|168
1757661840000|2025-09-12 07:24:00|||||||||59
1757661850000|2025-09-12 07:24:10|1820|1819|1819.5|1819|1820|1819|1819.5|1819|0
1757661860000|2025-09-12 07:24:20|||||||||250
1757661890000|2025-09-12 07:24:50|||||||||44
1757661900000|2025-09-12 07:25:00|1820||1820||1820||1820||0
1757661920000|2025-09-12 07:25:20|1819.5|1819.5|1820|1819.5|1820|1819.5|1819.5|1819.5|897
1757661980000|2025-09-12 07:26:20|||||||||264
1757661990000|2025-09-12 07:26:30|1819|1819|1819|1818|1819.5|1819|1819|1818|340
1757662000000|2025-09-12 07:26:40|1818.5||1818.5||1818.5||1818.5||2
1757662010000|2025-09-12 07:26:50|1819||1819||1819||1819||271
1757662020000|2025-09-12 07:27:00|1818.5||1819||1819||1818.5||413
1757662040000|2025-09-12 07:27:20|1818.5||1819||1819||1818.5||2
1757662050000|2025-09-12 07:27:30|1820|1819|1819.5|1819|1820|1819|1819.5|1819|100
1757662060000|2025-09-12 07:27:40|||||||||500
1757662080000|2025-09-12 07:28:00|1820||1819.5||1820||1819.5||2
1757662110000|2025-09-12 07:28:30||1818.5||1818.5||1818.5||1818.5|473
1757662120000|2025-09-12 07:28:40|||||||||2
1757662130000|2025-09-12 07:28:50|||||||||110
1757662150000|2025-09-12 07:29:10|1819|1817.5|1817.5|1817|1819|1817.5|1817.5|1817|281
1757662160000|2025-09-12 07:29:20||1816.5||1816.5||1816.5||1816.5|0
1757662170000|2025-09-12 07:29:30|||||||||20
1757662190000|2025-09-12 07:29:50||1817||1816.5||1817||1816.5|0
1757662200000|2025-09-12 07:30:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757662230000|2025-09-12 07:30:30|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|395
1757662240000|2025-09-12 07:30:40|||||||||4
1757662250000|2025-09-12 07:30:50|1818||1818||1818||1818||0
1757662260000|2025-09-12 07:31:00|1818.5||1818.5||1818.5||1818.5||0
1757662280000|2025-09-12 07:31:20||1818||1818||1818||1818|0
1757662290000|2025-09-12 07:31:30|1819||1818.5||1819||1818.5||32
1757662300000|2025-09-12 07:31:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|558
1757662310000|2025-09-12 07:31:50|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|563
1757662330000|2025-09-12 07:32:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|7
1757662340000|2025-09-12 07:32:20||1815.5||1815.5||1815.5||1815.5|24
1757662360000|2025-09-12 07:32:40|1816||1816||1816||1816||0
1757662370000|2025-09-12 07:32:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|180
1757662380000|2025-09-12 07:33:00|1816||1816||1816||1816||0
1757662390000|2025-09-12 07:33:10|1815.5|1815.5|1816|1815|1816|1815.5|1815.5|1815|563
1757662430000|2025-09-12 07:33:50|1815.5||1815.5||1815.5||1815.5||4
1757662450000|2025-09-12 07:34:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1478
1757662460000|2025-09-12 07:34:20||1814||1814||1814||1814|11
1757662470000|2025-09-12 07:34:30||1814.5||1814||1814.5||1814|179
1757662490000|2025-09-12 07:34:50||1814.5||1814.5||1814.5||1814.5|600
1757662500000|2025-09-12 07:35:00|1815.5|1815|1816.5|1816|1816.5|1816|1815.5|1815|25
1757662510000|2025-09-12 07:35:10|1817||1817||1817||1817||5
1757662560000|2025-09-12 07:36:00||1816.5||1816.5||1816.5||1816.5|0
1757662570000|2025-09-12 07:36:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1757662600000|2025-09-12 07:36:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757662640000|2025-09-12 07:37:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757662650000|2025-09-12 07:37:30|1819||1818.5||1819||1818.5||0
1757662670000|2025-09-12 07:37:50|||||||||50
1757662690000|2025-09-12 07:38:10|1819||1818.5||1819||1818.5||0
1757662700000|2025-09-12 07:38:20|||||||||2
1757662710000|2025-09-12 07:38:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|300
1757662730000|2025-09-12 07:38:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|140
1757662740000|2025-09-12 07:39:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|397
1757662750000|2025-09-12 07:39:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757662760000|2025-09-12 07:39:20|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|8
1757662770000|2025-09-12 07:39:30|1819||1819||1819||1819||81
1757662780000|2025-09-12 07:39:40|1818.5||1818.5||1818.5||1818.5||0
1757662800000|2025-09-12 07:40:00|1819||1819||1819||1819||0
1757662810000|2025-09-12 07:40:10|1818.5||1818.5||1818.5||1818.5||250
1757662870000|2025-09-12 07:41:10|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|22
1757662880000|2025-09-12 07:41:20|||||||||387
1757662890000|2025-09-12 07:41:30|1820||1819.5||1820||1819.5||0
1757662900000|2025-09-12 07:41:40|1820||1820||1820||1820||0
1757662920000|2025-09-12 07:42:00|1819.5||1819.5||1819.5||1819.5||280
1757662930000|2025-09-12 07:42:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|432
1757662940000|2025-09-12 07:42:20||1819.5||1819.5||1819.5||1819.5|219
1757662960000|2025-09-12 07:42:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1757662990000|2025-09-12 07:43:10|1819.5|1818.5|1819|1818.5|1819.5|1819|1819|1818.5|3
1757663010000|2025-09-12 07:43:30||1818||1818||1818||1818|0
1757663030000|2025-09-12 07:43:50|1818.5||1818.5||1818.5||1818.5||0
1757663040000|2025-09-12 07:44:00|1818|1817.5|1818|1817|1818|1817.5|1817.5|1816.5|248
1757663050000|2025-09-12 07:44:10||1817.5||1817.5||1817.5||1817.5|0
1757663060000|2025-09-12 07:44:20|||||||||11
1757663070000|2025-09-12 07:44:30||1817||1817||1817||1817|0
1757663080000|2025-09-12 07:44:40|1817.5||1817.5||1817.5||1817.5||0
1757663100000|2025-09-12 07:45:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|30
1757663110000|2025-09-12 07:45:10|1818.5||1818||1818.5||1818||0
1757663160000|2025-09-12 07:46:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|0
1757663180000|2025-09-12 07:46:20|1818|1818|1818|1817.5|1818|1818|1818|1817.5|0
1757663190000|2025-09-12 07:46:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|267
1757663200000|2025-09-12 07:46:40|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|9
1757663210000|2025-09-12 07:46:50|1818||1817.5||1818||1817.5||300
1757663230000|2025-09-12 07:47:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|11
1757663280000|2025-09-12 07:48:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|243
1757663290000|2025-09-12 07:48:10|1816.5||1816||1816.5||1816||0
1757663310000|2025-09-12 07:48:30||1815||1815||1815||1815|90
1757663320000|2025-09-12 07:48:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1757663330000|2025-09-12 07:48:50|1816|1815|1816|1815.5|1816|1815.5|1816|1815|273
1757663340000|2025-09-12 07:49:00|1816.5||1816.5||1816.5||1816.5||0
1757663350000|2025-09-12 07:49:10|1816|1815|1816|1815.5|1816|1815.5|1816|1815|0
1757663360000|2025-09-12 07:49:20|||||||||2
1757663390000|2025-09-12 07:49:50|||||||||130
1757663400000|2025-09-12 07:50:00||1815||1815||1815||1815|0
1757663440000|2025-09-12 07:50:40|1815.5||1815.5||1815.5||1815.5||0
1757663450000|2025-09-12 07:50:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|34
1757663460000|2025-09-12 07:51:00||1815.5||1815.5||1815.5||1815.5|56
1757663480000|2025-09-12 07:51:20|1816||1816||1816||1816||0
1757663500000|2025-09-12 07:51:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|288
1757663510000|2025-09-12 07:51:50||1814.5||1814.5||1814.5||1814.5|0
1757663530000|2025-09-12 07:52:10|1815||1815||1815||1815||0
1757663580000|2025-09-12 07:53:00|||||||||276
1757663590000|2025-09-12 07:53:10|||||||||318
1757663640000|2025-09-12 07:54:00|||||||||2
1757663650000|2025-09-12 07:54:10|||||||||8
1757663680000|2025-09-12 07:54:40|1815.5|1815|1816.5|1816|1816.5|1816|1815.5|1815|596
1757663740000|2025-09-12 07:55:40|||||||||250
1757663750000|2025-09-12 07:55:50|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|9
1757663770000|2025-09-12 07:56:10|1816|1815|1816|1815.5|1816|1815.5|1816|1815|0
1757663780000|2025-09-12 07:56:20||1815||1815||1815||1815|0
1757663790000|2025-09-12 07:56:30|1815.5|1814|1815|1814|1815.5|1814|1815|1814|704
1757663830000|2025-09-12 07:57:10|1814.5||1814.5||1814.5||1814.5||0
1757663840000|2025-09-12 07:57:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|207
1757663850000|2025-09-12 07:57:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|81
1757663860000|2025-09-12 07:57:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1757663870000|2025-09-12 07:57:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|4
1757663900000|2025-09-12 07:58:20|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|8
1757663910000|2025-09-12 07:58:30||1813.5||1813.5||1813.5||1813.5|0
1757663920000|2025-09-12 07:58:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1757663930000|2025-09-12 07:58:50|1813.5||1813.5||1813.5||1813.5||6
1757663970000|2025-09-12 07:59:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|35
1757664000000|2025-09-12 08:00:00|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|34
1757664010000|2025-09-12 08:00:10|1814.5||1814||1814.5||1814||0
1757664020000|2025-09-12 08:00:20|1814.5||1814||1814.5||1814||0
1757664040000|2025-09-12 08:00:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|370
1757664060000|2025-09-12 08:01:00|||||||||153
1757664080000|2025-09-12 08:01:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|339
1757664090000|2025-09-12 08:01:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1757664100000|2025-09-12 08:01:40|||||||||10
1757664110000|2025-09-12 08:01:50|||||||||272
1757664130000|2025-09-12 08:02:10|||||||||765
1757664140000|2025-09-12 08:02:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|13
1757664160000|2025-09-12 08:02:40|1812|1811|1812|1811.5|1812|1811.5|1812|1811|243
1757664170000|2025-09-12 08:02:50||1811||1811.5||1811.5||1811|0
1757664180000|2025-09-12 08:03:00|1811.5|1811|1811|1810|1811.5|1811|1811|1810|30
1757664190000|2025-09-12 08:03:10|1810.5||1810.5||1810.5||1810.5||0
1757664200000|2025-09-12 08:03:20|||||||||161
1757664210000|2025-09-12 08:03:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1757664230000|2025-09-12 08:03:50|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|506
1757664260000|2025-09-12 08:04:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|124
1757664270000|2025-09-12 08:04:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1809.5|15
1757664290000|2025-09-12 08:04:50|1811|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|0
1757664300000|2025-09-12 08:05:00|||||||||1
1757664310000|2025-09-12 08:05:10|||||||||732
1757664330000|2025-09-12 08:05:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757664340000|2025-09-12 08:05:40|||||||||9
1757664350000|2025-09-12 08:05:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757664360000|2025-09-12 08:06:00||1809||1809||1809||1809|0
1757664370000|2025-09-12 08:06:10|1809.5||1809.5||1809.5||1809.5||0
1757664390000|2025-09-12 08:06:30|||||||||150
1757664420000|2025-09-12 08:07:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|603
1757664440000|2025-09-12 08:07:20|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|6
1757664470000|2025-09-12 08:07:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|25
1757664480000|2025-09-12 08:08:00||1806.5||1806.5||1806.5||1806.5|0
1757664490000|2025-09-12 08:08:10|1807||1807||1807||1807||0
1757664620000|2025-09-12 08:10:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|347
1757664640000|2025-09-12 08:10:40|||||||||704
1757664650000|2025-09-12 08:10:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1757664660000|2025-09-12 08:11:00|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|255
1757664670000|2025-09-12 08:11:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|402
1757664720000|2025-09-12 08:12:00|1808||1808||1808||1808||385
1757664730000|2025-09-12 08:12:10|1807.5||1807.5||1807.5||1807.5||30
1757664740000|2025-09-12 08:12:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757664760000|2025-09-12 08:12:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|2
1757664780000|2025-09-12 08:13:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757664830000|2025-09-12 08:13:50|||||||||170
1757664840000|2025-09-12 08:14:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|50
1757664880000|2025-09-12 08:14:40|||||||||2
1757664950000|2025-09-12 08:15:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|317
1757664970000|2025-09-12 08:16:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757664990000|2025-09-12 08:16:30|||||||||1
1757665000000|2025-09-12 08:16:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|546
1757665010000|2025-09-12 08:16:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|14
1757665030000|2025-09-12 08:17:10|1806|1805.5|1806|1805.5|1806|1805.5|1805.5|1805|626
1757665040000|2025-09-12 08:17:20|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|84
1757665050000|2025-09-12 08:17:30|1806|1806|1807|1806.5|1807|1806.5|1806|1806|281
1757665060000|2025-09-12 08:17:40|1807.5|1806|1807|1806.5|1807.5|1806.5|1807|1806|528
1757665070000|2025-09-12 08:17:50||1806||1806||1806||1806|248
1757665080000|2025-09-12 08:18:00|1806.5|1806.5|1806.5|1806|1806.5|1806.5|1806.5|1806|687
1757665100000|2025-09-12 08:18:20|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|132
1757665110000|2025-09-12 08:18:30||1807||1807||1807||1807|157
1757665120000|2025-09-12 08:18:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|528
1757665150000|2025-09-12 08:19:10|||||||||16
1757665170000|2025-09-12 08:19:30||1807||1807||1807||1807|25
1757665180000|2025-09-12 08:19:40|1807.5|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|1121
1757665190000|2025-09-12 08:19:50|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|317
1757665200000|2025-09-12 08:20:00|1809|1808|1809|1808.5|1809|1808.5|1809|1808|229
1757665230000|2025-09-12 08:20:30|1809.5||1809.5||1809.5||1809.5||718
1757665240000|2025-09-12 08:20:40||1809||1809||1809||1809|0
1757665250000|2025-09-12 08:20:50||1808.5||1809||1809||1808.5|20
1757665260000|2025-09-12 08:21:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|428
1757665280000|2025-09-12 08:21:20|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|207
1757665300000|2025-09-12 08:21:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1757665310000|2025-09-12 08:21:50|||||||||20
1757665340000|2025-09-12 08:22:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|60
1757665350000|2025-09-12 08:22:30|1809.5|1809|1810|1809.5|1810|1809.5|1809.5|1809|410
1757665370000|2025-09-12 08:22:50|1810.5||1810||1810.5||1810||97
1757665380000|2025-09-12 08:23:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1757665400000|2025-09-12 08:23:20|1810||1810||1810||1809.5||755
1757665410000|2025-09-12 08:23:30||1809.5||1809||1809.5||1809|0
1757665420000|2025-09-12 08:23:40|1809.5||1809.5||1809.5||1809.5||0
1757665430000|2025-09-12 08:23:50||1808.5||1808.5||1808.5||1808.5|161
1757665440000|2025-09-12 08:24:00|1809||1809||1809||1809||429
1757665460000|2025-09-12 08:24:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|3
1757665480000|2025-09-12 08:24:40||1808.5||1808.5||1808.5||1808.5|0
1757665510000|2025-09-12 08:25:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1757665530000|2025-09-12 08:25:30|||||||||120
1757665540000|2025-09-12 08:25:40|1809.5||1810||1810||1809.5||0
1757665550000|2025-09-12 08:25:50|1809.5||1810||1810||1809.5||0
1757665580000|2025-09-12 08:26:20|||||||||206
1757665610000|2025-09-12 08:26:50||1809.5||1809.5||1809.5||1809.5|161
1757665650000|2025-09-12 08:27:30||1809||1809||1809||1809|0
1757665660000|2025-09-12 08:27:40||1809.5||1809.5||1809.5||1809|0
1757665670000|2025-09-12 08:27:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|482
1757665680000|2025-09-12 08:28:00||1809.5||1810||1810||1809.5|0
1757665730000|2025-09-12 08:28:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|439
1757665740000|2025-09-12 08:29:00|1811.5||1811.5||1811.5||1811.5||154
1757665750000|2025-09-12 08:29:10||1811||1811||1811||1811|562
1757665770000|2025-09-12 08:29:30|||||||||28
1757665780000|2025-09-12 08:29:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757665800000|2025-09-12 08:30:00|1811.5||1811.5||1811.5||1811.5||0
1757665810000|2025-09-12 08:30:10|1811|1811|1811.5|1811|1811.5|1811|1811|1811|5
1757665820000|2025-09-12 08:30:20||1810.5||1811||1811||1810.5|0
1757665830000|2025-09-12 08:30:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|553
1757665850000|2025-09-12 08:30:50|||||||||4
1757665860000|2025-09-12 08:31:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|21
1757665870000|2025-09-12 08:31:10|||||||||2
1757665880000|2025-09-12 08:31:20|||||||||20
1757665910000|2025-09-12 08:31:50||1810.5||1810.5||1810.5||1810.5|0
1757665920000|2025-09-12 08:32:00||1811||1811||1811||1811|0
1757665950000|2025-09-12 08:32:30||1810.5||1810.5||1810.5||1810.5|160
1757665960000|2025-09-12 08:32:40|1811||1811||1811||1811||0
1757665970000|2025-09-12 08:32:50|||||||||100
1757666010000|2025-09-12 08:33:30||1810||1810.5||1810.5||1810|553
1757666040000|2025-09-12 08:34:00|||||||||20
1757666070000|2025-09-12 08:34:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|553
1757666090000|2025-09-12 08:34:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|39
1757666100000|2025-09-12 08:35:00|||||||||190
1757666120000|2025-09-12 08:35:20|||||||||282
1757666140000|2025-09-12 08:35:40|||||||||404
1757666180000|2025-09-12 08:36:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|22
1757666190000|2025-09-12 08:36:30|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|448
1757666200000|2025-09-12 08:36:40||1810||1810||1810||1809.5|0
1757666230000|2025-09-12 08:37:10|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|26
1757666240000|2025-09-12 08:37:20|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|40
1757666250000|2025-09-12 08:37:30||1811||1811||1811||1811|0
1757666260000|2025-09-12 08:37:40||1810.5||1810.5||1810.5||1810.5|559
1757666270000|2025-09-12 08:37:50||1811||1810.5||1811||1810.5|0
1757666280000|2025-09-12 08:38:00||1811||1811||1811||1811|0
1757666300000|2025-09-12 08:38:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|96
1757666360000|2025-09-12 08:39:20|1812.5||1812||1812.5||1812||0
1757666380000|2025-09-12 08:39:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|300
1757666390000|2025-09-12 08:39:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|8
1757666400000|2025-09-12 08:40:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|703
1757666430000|2025-09-12 08:40:30|1812||1812||1812||1812||0
1757666450000|2025-09-12 08:40:50||1811.5||1811.5||1811.5||1811.5|0
1757666470000|2025-09-12 08:41:10|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|10
1757666500000|2025-09-12 08:41:40||1810||1810||1810||1810|553
1757666510000|2025-09-12 08:41:50|1810.5||1810.5||1810.5||1810.5||6
1757666540000|2025-09-12 08:42:20|||||||||3
1757666560000|2025-09-12 08:42:40|||||||||14
1757666570000|2025-09-12 08:42:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|206
1757666610000|2025-09-12 08:43:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|553
1757666630000|2025-09-12 08:43:50|||||||||138
1757666640000|2025-09-12 08:44:00|1811||1811||1811||1811||224
1757666650000|2025-09-12 08:44:10||1810.5||1810.5||1810.5||1810.5|0
1757666670000|2025-09-12 08:44:30|1811.5||1811.5||1811.5||1811.5||285
1757666680000|2025-09-12 08:44:40||1811||1811||1811||1811|0
1757666710000|2025-09-12 08:45:10|||||||||27
1757666720000|2025-09-12 08:45:20|1812||1812||1812||1812||23
1757666740000|2025-09-12 08:45:40|1811.5||1811.5||1811.5||1811.5||0
1757666750000|2025-09-12 08:45:50||1810.5||1810.5||1810.5||1810.5|531
1757666770000|2025-09-12 08:46:10|1811||1811||1811||1811||0
1757666800000|2025-09-12 08:46:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|773
1757666870000|2025-09-12 08:47:50||1809.5||1809.5||1809.5||1809.5|284
1757666900000|2025-09-12 08:48:20|1810||1810||1810||1810||0
1757666910000|2025-09-12 08:48:30|1810.5||1810.5||1810.5||1810.5||562
1757666920000|2025-09-12 08:48:40||1810||1810||1810||1810|0
1757667000000|2025-09-12 08:50:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|237
1757667010000|2025-09-12 08:50:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|218
1757667050000|2025-09-12 08:50:50|||||||||30
1757667080000|2025-09-12 08:51:20|1811|1810.5|1811.5|1810.5|1811.5|1811|1811|1810.5|1240
1757667130000|2025-09-12 08:52:10|1811||1811||1811||1811||0
1757667140000|2025-09-12 08:52:20|1811.5||1811.5||1811.5||1811.5||0
1757667180000|2025-09-12 08:53:00||1811||1811||1811||1811|120
1757667220000|2025-09-12 08:53:40||1810.5||1810.5||1810.5||1810.5|9
1757667240000|2025-09-12 08:54:00|1811||1811||1811||1811||0
1757667250000|2025-09-12 08:54:10|1810.5|1810|1811|1810|1811|1810|1810.5|1810|0
1757667260000|2025-09-12 08:54:20|1810.5||1810.5||1811||1810.5||0
1757667360000|2025-09-12 08:56:00||1809.5||1809.5||1809.5||1809.5|553
1757667380000|2025-09-12 08:56:20|1810|1809|1810|1809|1810|1809|1810|1809|120
1757667390000|2025-09-12 08:56:30|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809.5|127
1757667450000|2025-09-12 08:57:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757667550000|2025-09-12 08:59:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|244
1757667560000|2025-09-12 08:59:20||1810||1810.5||1810.5||1810|36
1757667580000|2025-09-12 08:59:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|4
1757667600000|2025-09-12 09:00:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|687
1757667610000|2025-09-12 09:00:10|1811.5||1811.5||1811.5||1811.5||6
1757667620000|2025-09-12 09:00:20||1811||1811||1811||1810.5|148
1757667630000|2025-09-12 09:00:30||1810.5||1810.5||1810.5||1810.5|785
1757667650000|2025-09-12 09:00:50|1811||1811||1811||1811||0
1757667660000|2025-09-12 09:01:00||1810||1810.5||1810.5||1810|5
1757667670000|2025-09-12 09:01:10|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|265
1757667680000|2025-09-12 09:01:20|||||||||211
1757667700000|2025-09-12 09:01:40|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|342
1757667710000|2025-09-12 09:01:50|||||||||225
1757667720000|2025-09-12 09:02:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|105
1757667750000|2025-09-12 09:02:30|1812|1811.5|1812|1811|1812|1811.5|1812|1811|186
1757667760000|2025-09-12 09:02:40|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|248
1757667770000|2025-09-12 09:02:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|176
1757667780000|2025-09-12 09:03:00|||||||||230
1757667840000|2025-09-12 09:04:00|||||||||288
1757667880000|2025-09-12 09:04:40|||||||||407
1757667890000|2025-09-12 09:04:50||1810.5||1811||1811||1810.5|0
1757667910000|2025-09-12 09:05:10|||||||||328
1757667930000|2025-09-12 09:05:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757667940000|2025-09-12 09:05:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|553
1757667960000|2025-09-12 09:06:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757667970000|2025-09-12 09:06:10|||||||||300
1757667990000|2025-09-12 09:06:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757668030000|2025-09-12 09:07:10|||||||||506
1757668090000|2025-09-12 09:08:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|230
1757668100000|2025-09-12 09:08:20|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|0
1757668140000|2025-09-12 09:09:00|||||||||38
1757668170000|2025-09-12 09:09:30|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|77
1757668180000|2025-09-12 09:09:40|||||||||826
1757668220000|2025-09-12 09:10:20|||||||||419
1757668230000|2025-09-12 09:10:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757668260000|2025-09-12 09:11:00|||||||||105
1757668270000|2025-09-12 09:11:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|241
1757668300000|2025-09-12 09:11:40||1809||1809.5||1809.5||1809|165
1757668320000|2025-09-12 09:12:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|5
1757668330000|2025-09-12 09:12:10|||||||||60
1757668390000|2025-09-12 09:13:10|1810||1810||1810||1810||195
1757668410000|2025-09-12 09:13:30||1809.5||1809||1809.5||1809|0
1757668440000|2025-09-12 09:14:00|1809.5||1809.5||1809.5||1809.5||261
1757668480000|2025-09-12 09:14:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|26
1757668490000|2025-09-12 09:14:50||1808||1808||1808.5||1808|413
1757668500000|2025-09-12 09:15:00|1808.5||1808.5||1808.5||1808.5||101
1757668530000|2025-09-12 09:15:30|||||||||2
1757668600000|2025-09-12 09:16:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|145
1757668680000|2025-09-12 09:18:00||1807||1807||1807||1807|482
1757668690000|2025-09-12 09:18:10|1807.5||1807.5||1807.5||1807.5||0
1757668720000|2025-09-12 09:18:40|||||||||40
1757668760000|2025-09-12 09:19:20|||||||||256
1757668780000|2025-09-12 09:19:40|||||||||28
1757668810000|2025-09-12 09:20:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|554
1757668820000|2025-09-12 09:20:20|||||||||214
1757668830000|2025-09-12 09:20:30||1806||1806||1806||1806|0
1757668860000|2025-09-12 09:21:00|1806.5||1806.5||1806.5||1806.5||676
1757668920000|2025-09-12 09:22:00|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|807
1757668950000|2025-09-12 09:22:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|48
1757668960000|2025-09-12 09:22:40||1807||1807||1807||1807|0
1757668970000|2025-09-12 09:22:50|1807.5||1807.5||1807.5||1807.5||0
1757668980000|2025-09-12 09:23:00|1808||1808||1808||1808||0
1757668990000|2025-09-12 09:23:10|1807.5||1807.5||1807.5||1807.5||0
1757669010000|2025-09-12 09:23:30|||||||||750
1757669020000|2025-09-12 09:23:40|||||||||243
1757669060000|2025-09-12 09:24:20|||||||||90
1757669070000|2025-09-12 09:24:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1757669100000|2025-09-12 09:25:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1757669120000|2025-09-12 09:25:20|||||||||6
1757669170000|2025-09-12 09:26:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|291
1757669230000|2025-09-12 09:27:10|||||||||100
1757669320000|2025-09-12 09:28:40|||||||||140
1757669380000|2025-09-12 09:29:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|240
1757669390000|2025-09-12 09:29:50|||||||||46
1757669420000|2025-09-12 09:30:20|1808|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|0
1757669450000|2025-09-12 09:30:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|989
1757669560000|2025-09-12 09:32:40|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|0
1757669600000|2025-09-12 09:33:20|1808||1808||1808||1808||0
1757669610000|2025-09-12 09:33:30|1808.5||1808||1808.5||1808||0
1757669620000|2025-09-12 09:33:40|1808.5||1808.5||1808.5||1808||0
1757669640000|2025-09-12 09:34:00|1808||1808||1808||1808||0
1757669690000|2025-09-12 09:34:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|441
1757669730000|2025-09-12 09:35:30|||||||||554
1757669760000|2025-09-12 09:36:00|||||||||474
1757669770000|2025-09-12 09:36:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|231
1757669780000|2025-09-12 09:36:20||1808||1808||1808||1808|0
1757669800000|2025-09-12 09:36:40|1809||1809||1809||1809||168
1757669810000|2025-09-12 09:36:50|1808.5||1808.5||1808.5||1808.5||0
1757669820000|2025-09-12 09:37:00|||||||||672
1757669860000|2025-09-12 09:37:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|7
1757669900000|2025-09-12 09:38:20|1808.5||1808.5||1808.5||1808.5||0
1757669940000|2025-09-12 09:39:00||1808||1808||1808||1808|100
1757669970000|2025-09-12 09:39:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|26
1757670010000|2025-09-12 09:40:10|||||||||9
1757670060000|2025-09-12 09:41:00|||||||||6
1757670120000|2025-09-12 09:42:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|62
1757670130000|2025-09-12 09:42:10||1807.5||1807.5||1807.5||1807.5|554
1757670140000|2025-09-12 09:42:20|1808|1808|1808.5|1808|1808.5|1808|1808|1808|107
1757670150000|2025-09-12 09:42:30||1807.5||1807.5||1807.5||1807.5|554
1757670170000|2025-09-12 09:42:50|1808||1808||1808||1808||0
1757670190000|2025-09-12 09:43:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|214
1757670230000|2025-09-12 09:43:50||1806.5||1806.5||1807||1806.5|0
1757670280000|2025-09-12 09:44:40|1807||1807.5||1807.5||1807||826
1757670350000|2025-09-12 09:45:50||1807||1807||1807||1807|0
1757670410000|2025-09-12 09:46:50|1807|1806.5|1808|1807|1808|1807|1807|1806.5|826
1757670430000|2025-09-12 09:47:10|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|11
1757670460000|2025-09-12 09:47:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|298
1757670470000|2025-09-12 09:47:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1757670520000|2025-09-12 09:48:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757670580000|2025-09-12 09:49:40|||||||||554
1757670620000|2025-09-12 09:50:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|112
1757670670000|2025-09-12 09:51:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|483
1757670690000|2025-09-12 09:51:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|242
1757670700000|2025-09-12 09:51:40||1806||1805.5||1806||1805.5|6
1757670720000|2025-09-12 09:52:00||1806||1806||1806||1806|101
1757670730000|2025-09-12 09:52:10|||||||||400
1757670840000|2025-09-12 09:54:00|||||||||150
1757670910000|2025-09-12 09:55:10|||||||||36
1757670940000|2025-09-12 09:55:40|||||||||246
1757671020000|2025-09-12 09:57:00|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|485
1757671030000|2025-09-12 09:57:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757671050000|2025-09-12 09:57:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|989
1757671060000|2025-09-12 09:57:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|292
1757671110000|2025-09-12 09:58:30|||||||||18
1757671180000|2025-09-12 09:59:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|128
1757671200000|2025-09-12 10:00:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757671210000|2025-09-12 10:00:10|||||||||13
1757671220000|2025-09-12 10:00:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|240
1757671230000|2025-09-12 10:00:30|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|830
1757671240000|2025-09-12 10:00:40||1807||1806.5||1807||1806.5|226
1757671260000|2025-09-12 10:01:00|1807|1806|1807|1806|1807|1806|1807|1806|684
1757671270000|2025-09-12 10:01:10|1806|1805.5|1806.5|1805.5|1806.5|1806|1806|1805.5|933
1757671280000|2025-09-12 10:01:20||1806||1805.5||1806||1805.5|0
1757671300000|2025-09-12 10:01:40|1806||1806.5||1806.5||1806||0
1757671320000|2025-09-12 10:02:00||1806||1806||1806||1806|81
1757671350000|2025-09-12 10:02:30|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|249
1757671360000|2025-09-12 10:02:40|1806||1806.5||1806.5||1806||0
1757671370000|2025-09-12 10:02:50|1806||1806||1806||1806||0
1757671380000|2025-09-12 10:03:00||1805||1805||1805||1805|0
1757671400000|2025-09-12 10:03:20|1805.5||1805.5||1805.5||1805.5||0
1757671430000|2025-09-12 10:03:50|||||||||44
1757671480000|2025-09-12 10:04:40|||||||||32
1757671500000|2025-09-12 10:05:00|||||||||70
1757671540000|2025-09-12 10:05:40|||||||||75
1757671580000|2025-09-12 10:06:20|||||||||200
1757671610000|2025-09-12 10:06:50|||||||||764
1757671660000|2025-09-12 10:07:40|||||||||27
1757671670000|2025-09-12 10:07:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|842
1757671780000|2025-09-12 10:09:40|||||||||5
1757671790000|2025-09-12 10:09:50|||||||||147
1757671810000|2025-09-12 10:10:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|26
1757671880000|2025-09-12 10:11:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1757671920000|2025-09-12 10:12:00|||||||||15
1757671930000|2025-09-12 10:12:10||1804||1804.5||1804.5||1804|284
1757671940000|2025-09-12 10:12:20||1804||1804||1804.5||1804|1034
1757671970000|2025-09-12 10:12:50|1804.5||1804.5||1804.5||1804.5||0
1757672060000|2025-09-12 10:14:20||1803.5||1803.5||1803.5||1803.5|0
1757672110000|2025-09-12 10:15:10|1804|1804|1804.5|1804|1804.5|1804|1804|1804|744
1757672120000|2025-09-12 10:15:20|||||||||358
1757672160000|2025-09-12 10:16:00|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|283
1757672170000|2025-09-12 10:16:10||1805||1805||1805||1805|90
1757672200000|2025-09-12 10:16:40|||||||||4
1757672220000|2025-09-12 10:17:00||1804.5||1804.5||1804.5||1804.5|340
1757672240000|2025-09-12 10:17:20|1805|1804|1804.5|1804|1805|1804|1804.5|1804|314
1757672270000|2025-09-12 10:17:50||1803.5||1803.5||1803.5||1803.5|0
1757672280000|2025-09-12 10:18:00||1804||1804||1804||1804|0
1757672290000|2025-09-12 10:18:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|659
1757672320000|2025-09-12 10:18:40|||||||||50
1757672350000|2025-09-12 10:19:10|1805||1805||1805||1805||0
1757672390000|2025-09-12 10:19:50|1805.5||1805.5||1805.5||1805.5||0
1757672400000|2025-09-12 10:20:00||1805||1805||1805||1805|20
1757672430000|2025-09-12 10:20:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757672520000|2025-09-12 10:22:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1084
1757672590000|2025-09-12 10:23:10|||||||||200
1757672830000|2025-09-12 10:27:10|||||||||55
1757672890000|2025-09-12 10:28:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1757672900000|2025-09-12 10:28:20|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|114
1757672910000|2025-09-12 10:28:30|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|201
1757672950000|2025-09-12 10:29:10||1805||1805||1805||1805|0
1757672960000|2025-09-12 10:29:20|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|0
1757672970000|2025-09-12 10:29:30|1805||1805||1805||1805||0
1757672980000|2025-09-12 10:29:40|1805.5||1805.5||1805.5||1805.5||266
1757673030000|2025-09-12 10:30:30||1805||1805||1805||1805|0
1757673050000|2025-09-12 10:30:50||1804.5||1804.5||1804.5||1804.5|2198
1757673080000|2025-09-12 10:31:20||1805||1805||1805||1805|11
1757673120000|2025-09-12 10:32:00||1804.5||1804.5||1804.5||1804.5|0
1757673130000|2025-09-12 10:32:10|1805||1805||1805||1805||10
1757673150000|2025-09-12 10:32:30|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|0
1757673160000|2025-09-12 10:32:40|||||||||1
1757673170000|2025-09-12 10:32:50|||||||||2
1757673190000|2025-09-12 10:33:10||1804||1804||1804||1804|272
1757673260000|2025-09-12 10:34:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|265
1757673280000|2025-09-12 10:34:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1757673320000|2025-09-12 10:35:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|296
1757673330000|2025-09-12 10:35:30|||||||||100
1757673370000|2025-09-12 10:36:10||1804||1804||1804||1804|333
1757673470000|2025-09-12 10:37:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|12
1757673480000|2025-09-12 10:38:00||1805||1805||1805||1805|0
1757673510000|2025-09-12 10:38:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|54
1757673520000|2025-09-12 10:38:40|1806.5||1806.5||1806.5||1806.5||0
1757673540000|2025-09-12 10:39:00|1806|1806|1806|1805.5|1806|1806|1806|1805.5|554
1757673550000|2025-09-12 10:39:10|1806.5||1806.5||1806.5||1806.5||648
1757673570000|2025-09-12 10:39:30||1806||1806||1806||1806|0
1757673600000|2025-09-12 10:40:00||1805.5||1805.5||1805.5||1805.5|283
1757673610000|2025-09-12 10:40:10||1806||1806||1806||1806|0
1757673760000|2025-09-12 10:42:40|||||||||10
1757673770000|2025-09-12 10:42:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1757673780000|2025-09-12 10:43:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1757673820000|2025-09-12 10:43:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|282
1757673830000|2025-09-12 10:43:50|1807.5||1807.5||1807.5||1807.5||0
1757673840000|2025-09-12 10:44:00|1808|1807|1808|1807.5|1808|1807.5|1807.5|1807|776
1757673850000|2025-09-12 10:44:10|1808.5|1808|1809|1808|1809|1808|1808.5|1808|1734
1757673860000|2025-09-12 10:44:20|1808.5||1809||1809||1808.5||897
1757673870000|2025-09-12 10:44:30|1809.5|1808.5|1809.5|1808.5|1809.5|1809|1809.5|1808|927
1757673920000|2025-09-12 10:45:20|1809|1809|1809.5|1809|1809.5|1809|1809|1808.5|213
1757673940000|2025-09-12 10:45:40|||||||||260
1757673970000|2025-09-12 10:46:10||1808.5||1808.5||1808.5||1808.5|0
1757674000000|2025-09-12 10:46:40||1809||1809||1809||1809|608
1757674010000|2025-09-12 10:46:50|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809|1854
1757674020000|2025-09-12 10:47:00|1810||1810||1810||1810||623
1757674030000|2025-09-12 10:47:10|1809.5|1809|1810|1809|1810|1809|1809.5|1809|920
1757674040000|2025-09-12 10:47:20|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|1220
1757674060000|2025-09-12 10:47:40|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|584
1757674070000|2025-09-12 10:47:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|423
1757674080000|2025-09-12 10:48:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|484
1757674100000|2025-09-12 10:48:20|||||||||1
1757674130000|2025-09-12 10:48:50||1808.5||1808.5||1808.5||1808.5|0
1757674180000|2025-09-12 10:49:40||1809||1809||1809||1809|0
1757674190000|2025-09-12 10:49:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757674240000|2025-09-12 10:50:40|||||||||1
1757674290000|2025-09-12 10:51:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|29
1757674320000|2025-09-12 10:52:00|||||||||252
1757674330000|2025-09-12 10:52:10||1809.5||1809.5||1809.5||1809.5|493
1757674340000|2025-09-12 10:52:20||1810||1809.5||1810||1809.5|215
1757674350000|2025-09-12 10:52:30|1811|1810|1811|1810|1811|1810.5|1811|1810|1187
1757674360000|2025-09-12 10:52:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|2021
1757674370000|2025-09-12 10:52:50|||||||||2820
1757674380000|2025-09-12 10:53:00|||||||||1034
1757674400000|2025-09-12 10:53:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|416
1757674410000|2025-09-12 10:53:30|1811||1811||1811||1811||0
1757674420000|2025-09-12 10:53:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1757674430000|2025-09-12 10:53:50||1811||1811||1811||1811|0
1757674470000|2025-09-12 10:54:30||1810.5||1810.5||1810.5||1810.5|19
1757674500000|2025-09-12 10:55:00||1811||1811||1811||1811|807
1757674520000|2025-09-12 10:55:20|1812.5|1812|1813.5|1813|1813.5|1813|1812.5|1812|1373
1757674530000|2025-09-12 10:55:30|||||||||770
1757674540000|2025-09-12 10:55:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|403
1757674550000|2025-09-12 10:55:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|73
1757674560000|2025-09-12 10:56:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|303
1757674630000|2025-09-12 10:57:10|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814.5|1813.5|1033
1757674640000|2025-09-12 10:57:20|||||||||1034
1757674700000|2025-09-12 10:58:20|1814|1813|1814|1813|1814|1813|1814|1813|25
1757674750000|2025-09-12 10:59:10||1813.5||1813.5||1813.5||1813.5|0
1757674780000|2025-09-12 10:59:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|592
1757674790000|2025-09-12 10:59:50||1813||1813||1813||1813|323
1757674800000|2025-09-12 11:00:00|1813.5||1813.5||1813.5||1813.5||0
1757674880000|2025-09-12 11:01:20|||||||||80
1757674900000|2025-09-12 11:01:40|||||||||26
1757674930000|2025-09-12 11:02:10|1814|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|505
1757674940000|2025-09-12 11:02:20||1813||1813.5||1813.5||1813|52
1757674950000|2025-09-12 11:02:30|1813.5|1813|1813.5|1812.5|1813.5|1813.5|1813.5|1812.5|280
1757674960000|2025-09-12 11:02:40|1813||1813.5||1813.5||1813||0
1757674970000|2025-09-12 11:02:50|1813|1813|1813.5|1813|1813.5|1813|1813|1812.5|0
1757674980000|2025-09-12 11:03:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|347
1757675000000|2025-09-12 11:03:20||1813||1813||1813||1813|592
1757675030000|2025-09-12 11:03:50||1813.5||1813.5||1813.5||1813.5|0
1757675040000|2025-09-12 11:04:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|552
1757675090000|2025-09-12 11:04:50|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|724
1757675120000|2025-09-12 11:05:20|1815|1814.5|1815|1814|1815|1814.5|1815|1814|748
1757675140000|2025-09-12 11:05:40|1814.5|1814.5|1814.5|1814|1814.5|1814.5|1814.5|1814|25
1757675150000|2025-09-12 11:05:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|500
1757675160000|2025-09-12 11:06:00||1813||1813.5||1813.5||1813|0
1757675200000|2025-09-12 11:06:40||1813||1813||1813||1813|0
1757675210000|2025-09-12 11:06:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|277
1757675240000|2025-09-12 11:07:20|1813|1812|1812.5|1812|1813|1812|1812.5|1812|552
1757675390000|2025-09-12 11:09:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1757675410000|2025-09-12 11:10:10|1812.5|1812|1813|1812|1813|1812|1812.5|1812|1200
1757675430000|2025-09-12 11:10:30||1812.5||1812.5||1812.5||1812|41
1757675440000|2025-09-12 11:10:40||1812||1812||1812||1812|552
1757675450000|2025-09-12 11:10:50|1812.5||1812.5||1812.5||1812.5||0
1757675470000|2025-09-12 11:11:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|385
1757675510000|2025-09-12 11:11:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|62
1757675520000|2025-09-12 11:12:00||1811.5||1812||1812||1811.5|555
1757675540000|2025-09-12 11:12:20||1811.5||1812||1812||1811.5|0
1757675560000|2025-09-12 11:12:40||1811.5||1811.5||1811.5||1811.5|552
1757675570000|2025-09-12 11:12:50||1812||1812||1812||1812|0
1757675610000|2025-09-12 11:13:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|209
1757675620000|2025-09-12 11:13:40|1812.5||1812.5||1812.5||1812.5||0
1757675650000|2025-09-12 11:14:10|1812||1812||1812||1812||0
1757675730000|2025-09-12 11:15:30|||||||||6
1757675780000|2025-09-12 11:16:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757675860000|2025-09-12 11:17:40||1810.5||1810.5||1810.5||1810.5|735
1757675870000|2025-09-12 11:17:50||1811||1810.5||1811||1810.5|1034
1757675880000|2025-09-12 11:18:00|1811||1811||1811||1811||0
1757675920000|2025-09-12 11:18:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757675930000|2025-09-12 11:18:50||1810.5||1810.5||1810.5||1810.5|507
1757675990000|2025-09-12 11:19:50|1811||1811||1811||1811||0
1757676040000|2025-09-12 11:20:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1
1757676350000|2025-09-12 11:25:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|573
1757676360000|2025-09-12 11:26:00||1810||1810||1810||1810|0
1757676390000|2025-09-12 11:26:30||1810.5||1810||1810.5||1810|311
1757676430000|2025-09-12 11:27:10|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|0
1757676450000|2025-09-12 11:27:30|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|1028
1757676680000|2025-09-12 11:31:20|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|829
1757676710000|2025-09-12 11:31:50|1809||1809||1809||1809||0
1757676730000|2025-09-12 11:32:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|43
1757676810000|2025-09-12 11:33:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|185
1757676820000|2025-09-12 11:33:40||1807||1807.5||1807.5||1807|221
1757676850000|2025-09-12 11:34:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|779
1757676860000|2025-09-12 11:34:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757676870000|2025-09-12 11:34:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1
1757676890000|2025-09-12 11:34:50|1810||1810||1810||1810||0
1757676900000|2025-09-12 11:35:00||1809.5||1809.5||1809.5||1809.5|0
1757676910000|2025-09-12 11:35:10|||||||||138
1757676920000|2025-09-12 11:35:20|||||||||25
1757676980000|2025-09-12 11:36:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|9
1757677020000|2025-09-12 11:37:00|||||||||1
1757677090000|2025-09-12 11:38:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|800
1757677100000|2025-09-12 11:38:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|439
1757677110000|2025-09-12 11:38:30|1810||1810||1810||1810||0
1757677120000|2025-09-12 11:38:40|1809.5||1809.5||1809.5||1809.5||0
1757677160000|2025-09-12 11:39:20|1810||1810||1810||1810||0
1757677170000|2025-09-12 11:39:30|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|225
1757677180000|2025-09-12 11:39:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|447
1757677190000|2025-09-12 11:39:50|||||||||104
1757677220000|2025-09-12 11:40:20|||||||||16
1757677280000|2025-09-12 11:41:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1034
1757677310000|2025-09-12 11:41:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|30
1757677320000|2025-09-12 11:42:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|491
1757677360000|2025-09-12 11:42:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|644
1757677410000|2025-09-12 11:43:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|531
1757677430000|2025-09-12 11:43:50|||||||||2
1757677500000|2025-09-12 11:45:00||1809||1809.5||1809.5||1809|304
1757677570000|2025-09-12 11:46:10||1809||1809||1809||1809|813
1757677600000|2025-09-12 11:46:40|1809.5||1809.5||1809.5||1809.5||0
1757677620000|2025-09-12 11:47:00|||||||||10
1757677640000|2025-09-12 11:47:20|||||||||800
1757677720000|2025-09-12 11:48:40|||||||||120
1757677740000|2025-09-12 11:49:00|||||||||328
1757677800000|2025-09-12 11:50:00||1808.5||1808.5||1808.5||1808.5|166
1757677810000|2025-09-12 11:50:10|1809||1809||1809||1809||283
1757677820000|2025-09-12 11:50:20||1808||1808.5||1808.5||1808|220
1757677840000|2025-09-12 11:50:40|||||||||30
1757677870000|2025-09-12 11:51:10|1809.5|1809|1810|1809|1810|1809|1809.5|1809|273
1757677880000|2025-09-12 11:51:20|1809.5||1810||1810||1809.5||300
1757677930000|2025-09-12 11:52:10|1809.5||1809.5||1809.5||1809.5||0
1757677940000|2025-09-12 11:52:20|||||||||269
1757677980000|2025-09-12 11:53:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1
1757677990000|2025-09-12 11:53:10|||||||||151
1757678150000|2025-09-12 11:55:50|||||||||10
1757678290000|2025-09-12 11:58:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|393
1757678300000|2025-09-12 11:58:20|||||||||17
1757678310000|2025-09-12 11:58:30|||||||||235
1757678320000|2025-09-12 11:58:40|1810||1810||1810||1810||158
1757678330000|2025-09-12 11:58:50||1809.5||1809.5||1809.5||1809.5|0
1757678400000|2025-09-12 12:00:00|||||||||119
1757678410000|2025-09-12 12:00:10||1809||1809||1809||1809|0
1757678470000|2025-09-12 12:01:10|||||||||1
1757678480000|2025-09-12 12:01:20|1809.5||1809.5||1809.5||1809.5||215
1757678510000|2025-09-12 12:01:50|1809|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|376
1757678520000|2025-09-12 12:02:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|408
1757678580000|2025-09-12 12:03:00|1809.5|1809|1810|1809|1810|1809|1809.5|1809|1
1757678590000|2025-09-12 12:03:10|||||||||304
1757678600000|2025-09-12 12:03:20|1809.5||1809.5||1809.5||1809.5||0
1757678610000|2025-09-12 12:03:30|||||||||400
1757678650000|2025-09-12 12:04:10|||||||||661
1757678700000|2025-09-12 12:05:00||1808.5||1808.5||1808.5||1808.5|1041
1757678710000|2025-09-12 12:05:10||1809||1808.5||1809||1808.5|0
1757678730000|2025-09-12 12:05:30||1809||1809||1809||1809|14
1757678750000|2025-09-12 12:05:50|1810|1809.5|1810.5|1809.5|1810.5|1810|1810|1809.5|50
1757678780000|2025-09-12 12:06:20|1810||1810||1810||1810||0
1757678790000|2025-09-12 12:06:30||1809||1809||1809||1809|0
1757678810000|2025-09-12 12:06:50||1809.5||1809.5||1809.5||1809.5|0
1757678830000|2025-09-12 12:07:10||1809||1809||1809||1809|553
1757678850000|2025-09-12 12:07:30|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|0
1757678870000|2025-09-12 12:07:50|1810||1810||1810||1810||0
1757678900000|2025-09-12 12:08:20|1809.5||1809.5||1809.5||1809.5||0
1757678910000|2025-09-12 12:08:30|||||||||110
1757678980000|2025-09-12 12:09:40||1808.5||1808.5||1808.5||1808.5|0
1757678990000|2025-09-12 12:09:50|1810|1809|1810|1809.5|1810|1809.5|1810|1809|104
1757679090000|2025-09-12 12:11:30||1809||1809||1809.5||1809|396
1757679100000|2025-09-12 12:11:40||1809.5||1809.5||1809.5||1809.5|0
1757679150000|2025-09-12 12:12:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757679200000|2025-09-12 12:13:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757679330000|2025-09-12 12:15:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757679340000|2025-09-12 12:15:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|45
1757679350000|2025-09-12 12:15:50||1811||1811||1811.5||1811|510
1757679390000|2025-09-12 12:16:30|||||||||1
1757679410000|2025-09-12 12:16:50||1811.5||1811.5||1811.5||1811.5|0
1757679420000|2025-09-12 12:17:00|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|1861
1757679480000|2025-09-12 12:18:00||1811||1810.5||1811||1810.5|553
1757679490000|2025-09-12 12:18:10|1811||1811.5||1811.5||1811||0
1757679530000|2025-09-12 12:18:50|1811||1811||1811||1811||0
1757679630000|2025-09-12 12:20:30|||||||||80
1757679720000|2025-09-12 12:22:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757680030000|2025-09-12 12:27:10|||||||||49
1757680050000|2025-09-12 12:27:30|||||||||1
1757680100000|2025-09-12 12:28:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|100
1757680110000|2025-09-12 12:28:30||1810||1810.5||1810.5||1810|407
1757680160000|2025-09-12 12:29:20||1810||1810||1810||1810|0
1757680180000|2025-09-12 12:29:40|||||||||30
1757680210000|2025-09-12 12:30:10||1810.5||1810.5||1810.5||1810.5|0
1757680230000|2025-09-12 12:30:30||1810||1810||1810||1810|0
1757680240000|2025-09-12 12:30:40|1810.5||1810.5||1810.5||1810.5||0
1757680260000|2025-09-12 12:31:00|1810|1809.5|1810|1809|1810|1809.5|1810|1809|268
1757680270000|2025-09-12 12:31:10|1809.5|1809.5|1809.5|1809|1809.5|1809.5|1809.5|1809|0
1757680290000|2025-09-12 12:31:30|1810||1810||1810||1810||0
1757680320000|2025-09-12 12:32:00|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|581
1757680340000|2025-09-12 12:32:20|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|453
1757680350000|2025-09-12 12:32:30||1809||1808.5||1809||1808.5|168
1757680370000|2025-09-12 12:32:50||1809||1809||1809||1809|0
1757680380000|2025-09-12 12:33:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|209
1757680390000|2025-09-12 12:33:10||1809||1809||1809||1809|24
1757680410000|2025-09-12 12:33:30|1809.5||1810||1810||1809.5||0
1757680420000|2025-09-12 12:33:40|1809.5||1809.5||1809.5||1809.5||0
1757680430000|2025-09-12 12:33:50||1808.5||1808.5||1809||1808.5|0
1757680440000|2025-09-12 12:34:00|1809||1809||1809||1809||0
1757680510000|2025-09-12 12:35:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1757680540000|2025-09-12 12:35:40|1809|1808|1808.5|1808|1809|1808|1808.5|1808|329
1757680550000|2025-09-12 12:35:50|1809||1809||1809||1809||515
1757680590000|2025-09-12 12:36:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|567
1757680630000|2025-09-12 12:37:10|1808||1808.5||1808.5||1808||0
1757680640000|2025-09-12 12:37:20|||||||||37
1757680650000|2025-09-12 12:37:30|1808||1808.5||1808.5||1808||434
1757680660000|2025-09-12 12:37:40|1808||1808||1808||1808||8
1757680690000|2025-09-12 12:38:10|||||||||1
1757680710000|2025-09-12 12:38:30|1808.5|1808|1809|1808|1809|1808|1808.5|1808|479
1757680720000|2025-09-12 12:38:40|1808.5||1808.5||1808.5||1808.5||297
1757680750000|2025-09-12 12:39:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1757680760000|2025-09-12 12:39:20||1808||1808.5||1808.5||1808|0
1757680770000|2025-09-12 12:39:30||1808||1808.5||1808.5||1808|1
1757680840000|2025-09-12 12:40:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1757680850000|2025-09-12 12:40:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757680880000|2025-09-12 12:41:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757680910000|2025-09-12 12:41:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757680940000|2025-09-12 12:42:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757681020000|2025-09-12 12:43:40|||||||||596
1757681080000|2025-09-12 12:44:40|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|18
1757681100000|2025-09-12 12:45:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|521
1757681160000|2025-09-12 12:46:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1757681320000|2025-09-12 12:48:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1757681380000|2025-09-12 12:49:40|||||||||5
1757681410000|2025-09-12 12:50:10|||||||||95
1757681420000|2025-09-12 12:50:20|||||||||15
1757681460000|2025-09-12 12:51:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|204
1757681470000|2025-09-12 12:51:10|||||||||442
1757681520000|2025-09-12 12:52:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|104
1757681540000|2025-09-12 12:52:20|||||||||2
1757681590000|2025-09-12 12:53:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1757681640000|2025-09-12 12:54:00|||||||||7
1757681650000|2025-09-12 12:54:10|||||||||157
1757681680000|2025-09-12 12:54:40|||||||||61
1757681760000|2025-09-12 12:56:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1633
1757681770000|2025-09-12 12:56:10|1812.5|1812|1813.5|1812.5|1813.5|1813|1812.5|1812|600
1757681790000|2025-09-12 12:56:30|1813||1813||1813||1813||0
1757681800000|2025-09-12 12:56:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|366
1757681900000|2025-09-12 12:58:20|||||||||57
1757681950000|2025-09-12 12:59:10|||||||||215
1757681960000|2025-09-12 12:59:20|||||||||1
1757681970000|2025-09-12 12:59:30|||||||||45
1757681990000|2025-09-12 12:59:50|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812|84
1757682010000|2025-09-12 13:00:10||1812.5||1812.5||1812.5||1812.5|402
1757682020000|2025-09-12 13:00:20|1813||1813||1813||1813||0
1757682040000|2025-09-12 13:00:40||1812||1812||1812||1812|764
1757682050000|2025-09-12 13:00:50|1812|1811.5|1812|1811|1812|1811.5|1812|1811|16
1757682060000|2025-09-12 13:01:00|||||||||105
1757682080000|2025-09-12 13:01:20|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|398
1757682090000|2025-09-12 13:01:30|1810.5|1810|1810.5|1810|1810.5|1810|1810|1809.5|1924
1757682130000|2025-09-12 13:02:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1757682140000|2025-09-12 13:02:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|62
1757682150000|2025-09-12 13:02:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|138
1757682160000|2025-09-12 13:02:40|1809.5|1809|1810|1809|1810|1809|1809.5|1809|420
1757682180000|2025-09-12 13:03:00||1809.5||1809||1809.5||1809|56
1757682200000|2025-09-12 13:03:20|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1757682220000|2025-09-12 13:03:40||1809.5||1809.5||1809.5||1809.5|0
1757682240000|2025-09-12 13:04:00||1810||1810||1810||1810|442
1757682250000|2025-09-12 13:04:10|1811||1810.5||1811||1810.5||0
1757682270000|2025-09-12 13:04:30|1811||1811||1811||1811||0
1757682280000|2025-09-12 13:04:40|1810.5||1811||1811||1810.5||0
1757682300000|2025-09-12 13:05:00|||||||||500
1757682310000|2025-09-12 13:05:10||1810.5||1810.5||1810.5||1810.5|0
1757682330000|2025-09-12 13:05:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|792
1757682360000|2025-09-12 13:06:00|||||||||30
1757682380000|2025-09-12 13:06:20||1809.5||1809.5||1809.5||1809.5|0
1757682390000|2025-09-12 13:06:30||1810||1810||1810||1810|0
1757682410000|2025-09-12 13:06:50||1809.5||1809.5||1809.5||1809.5|0
1757682420000|2025-09-12 13:07:00||1810||1810||1810||1810|0
1757682430000|2025-09-12 13:07:10|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|18
1757682440000|2025-09-12 13:07:20|1810||1810.5||1810.5||1810||100
1757682450000|2025-09-12 13:07:30||1810||1809.5||1810||1809.5|0
1757682480000|2025-09-12 13:08:00||1810||1810||1810||1810|0
1757682510000|2025-09-12 13:08:30||1809.5||1809.5||1809.5||1809.5|0
1757682520000|2025-09-12 13:08:40||1810||1810||1810||1810|0
1757682530000|2025-09-12 13:08:50||1809.5||1809.5||1809.5||1809.5|0
1757682550000|2025-09-12 13:09:10|||||||||15
1757682560000|2025-09-12 13:09:20|||||||||350
1757682570000|2025-09-12 13:09:30|1810||1810.5||1810.5||1810||0
1757682590000|2025-09-12 13:09:50|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|0
1757682600000|2025-09-12 13:10:00|1811||1811.5||1811.5||1811||1
1757682610000|2025-09-12 13:10:10|1811||1811.5||1811.5||1811||0
1757682630000|2025-09-12 13:10:30|1811||1811||1811||1811||0
1757682660000|2025-09-12 13:11:00|1811.5||1811.5||1811.5||1811.5||0
1757682680000|2025-09-12 13:11:20||1811||1810.5||1811||1810.5|71
1757682700000|2025-09-12 13:11:40|||||||||1
1757682720000|2025-09-12 13:12:00||1811||1811||1811||1811|0
1757682740000|2025-09-12 13:12:20||1810.5||1810.5||1810.5||1810.5|16
1757682770000|2025-09-12 13:12:50|1811||1811||1811||1811||0
1757682820000|2025-09-12 13:13:40|1811.5||1811.5||1811.5||1811.5||0
1757682830000|2025-09-12 13:13:50|||||||||40
1757682900000|2025-09-12 13:15:00|1811||1811||1811||1811||0
1757682910000|2025-09-12 13:15:10|||||||||550
1757682920000|2025-09-12 13:15:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|424
1757682960000|2025-09-12 13:16:00|||||||||21
1757683000000|2025-09-12 13:16:40|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|252
1757683020000|2025-09-12 13:17:00|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|61
1757683030000|2025-09-12 13:17:10||1811||1810.5||1811||1810.5|0
1757683040000|2025-09-12 13:17:20||1811||1811||1811||1811|0
1757683050000|2025-09-12 13:17:30|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|819
1757683060000|2025-09-12 13:17:40||1810.5||1811||1811||1810.5|0
1757683070000|2025-09-12 13:17:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|735
1757683080000|2025-09-12 13:18:00|||||||||678
1757683140000|2025-09-12 13:19:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|365
1757683170000|2025-09-12 13:19:30|1813|1812|1813|1812|1813|1812|1813|1812|2100
1757683250000|2025-09-12 13:20:50|||||||||6
1757683280000|2025-09-12 13:21:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1759
1757683310000|2025-09-12 13:21:50|||||||||400
1757683320000|2025-09-12 13:22:00|||||||||580
1757683330000|2025-09-12 13:22:10|||||||||2
1757683380000|2025-09-12 13:23:00|1814|1813|1814|1813|1814|1813|1814|1813|289
1757683420000|2025-09-12 13:23:40|||||||||50
1757683440000|2025-09-12 13:24:00|||||||||1161
1757683460000|2025-09-12 13:24:20|||||||||120
1757683470000|2025-09-12 13:24:30|||||||||1563
1757683480000|2025-09-12 13:24:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1757683520000|2025-09-12 13:25:20|||||||||30
1757683530000|2025-09-12 13:25:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1757683570000|2025-09-12 13:26:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1757683590000|2025-09-12 13:26:30|1814|1813|1814|1813|1814|1813|1814|1813|48
1757683600000|2025-09-12 13:26:40|||||||||1463
1757683740000|2025-09-12 13:29:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|231
1757683750000|2025-09-12 13:29:10|1814|1813|1814|1813|1814|1813|1814|1813|92
1757683760000|2025-09-12 13:29:20|1814.5||1814.5||1814.5||1814.5||0
1757683770000|2025-09-12 13:29:30|1814||1814||1814||1814||263
1757683780000|2025-09-12 13:29:40|1814.5||1814||1814.5||1814||6
1757683790000|2025-09-12 13:29:50|1814.5||1814.5||1814.5||1814.5||0
1757683800000|2025-09-12 13:30:00|1814|1813.5|1814|1813|1814|1813.5|1813.5|1812.5|2292
1757683810000|2025-09-12 13:30:10|1814.5|1812.5|1813.5|1812.5|1814.5|1812.5|1813.5|1812.5|1542
1757683850000|2025-09-12 13:30:50|1814|1813|1814|1813|1814|1813|1814|1813|0
1757683860000|2025-09-12 13:31:00|1813|1812.5|1813|1812|1813|1812.5|1813|1812|398
1757683870000|2025-09-12 13:31:10|1813.5||1813.5||1813.5||1813.5||0
1757683880000|2025-09-12 13:31:20|1814|1812.5|1814.5|1813.5|1814.5|1813.5|1814|1812.5|1361
1757683900000|2025-09-12 13:31:40|1815|1814|1815|1814|1815|1814|1815|1814|382
1757683920000|2025-09-12 13:32:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|992
1757683930000|2025-09-12 13:32:10|1816||1816||1816||1816||0
1757683960000|2025-09-12 13:32:40|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|0
1757683970000|2025-09-12 13:32:50|1816||1816||1816||1816||2103
1757683980000|2025-09-12 13:33:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|471
1757683990000|2025-09-12 13:33:10|1817|1816|1817|1816|1817|1816|1817|1815.5|56
1757684000000|2025-09-12 13:33:20||1815.5||1816||1816||1815.5|0
1757684030000|2025-09-12 13:33:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1757684050000|2025-09-12 13:34:10|1817||1817||1817||1817||0
1757684060000|2025-09-12 13:34:20|1816.5||1816.5||1816.5||1816.5||0
1757684070000|2025-09-12 13:34:30|1817||1817||1817||1817||0
1757684100000|2025-09-12 13:35:00||1816.5||1816.5||1816.5||1816.5|50
1757684180000|2025-09-12 13:36:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|451
1757684200000|2025-09-12 13:36:40|||||||||100
1757684230000|2025-09-12 13:37:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|301
1757684270000|2025-09-12 13:37:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|367
1757684280000|2025-09-12 13:38:00|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1757684290000|2025-09-12 13:38:10||1818||1818||1818||1818|0
1757684320000|2025-09-12 13:38:40||1817.5||1817.5||1817.5||1817.5|262
1757684350000|2025-09-12 13:39:10||1818||1818||1818||1818|0
1757684370000|2025-09-12 13:39:30|||||||||6
1757684380000|2025-09-12 13:39:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|638
1757684390000|2025-09-12 13:39:50|||||||||2
1757684400000|2025-09-12 13:40:00||1818||1818||1818||1818|710
1757684420000|2025-09-12 13:40:20|1818.5||1819||1819||1818.5||0
1757684440000|2025-09-12 13:40:40|||||||||2520
1757684450000|2025-09-12 13:40:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1757684460000|2025-09-12 13:41:00||1819||1819||1819||1819|402
1757684480000|2025-09-12 13:41:20||1818.5||1818.5||1818.5||1818.5|153
1757684490000|2025-09-12 13:41:30||1819||1818.5||1819||1818.5|969
1757684510000|2025-09-12 13:41:50||1819||1819||1819||1819|0
1757684550000|2025-09-12 13:42:30|||||||||345
1757684560000|2025-09-12 13:42:40|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|994
1757684600000|2025-09-12 13:43:20|1820|1819|1820|1819|1820|1819|1820|1819|382
1757684610000|2025-09-12 13:43:30|1819.5||1819.5||1819.5||1819.5||0
1757684620000|2025-09-12 13:43:40|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|522
1757684630000|2025-09-12 13:43:50||1818.5||1819||1819||1818.5|0
1757684640000|2025-09-12 13:44:00||1818.5||1819||1819||1818.5|0
1757684660000|2025-09-12 13:44:20|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|0
1757684670000|2025-09-12 13:44:30|1820|1819|1820|1819.5|1820|1819.5|1820|1819|700
1757684680000|2025-09-12 13:44:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|199
1757684690000|2025-09-12 13:44:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757684700000|2025-09-12 13:45:00|1820||1820||1820||1820||0
1757684710000|2025-09-12 13:45:10|1819.5||1819.5||1819.5||1819.5||0
1757684720000|2025-09-12 13:45:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1757684750000|2025-09-12 13:45:50|1819.5|1819|1820|1819|1820|1819|1819.5|1819|339
1757684760000|2025-09-12 13:46:00|1819.5||1819.5||1819.5||1819.5||0
1757684780000|2025-09-12 13:46:20|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|1012
1757684800000|2025-09-12 13:46:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|26
1757684810000|2025-09-12 13:46:50|||||||||397
1757684830000|2025-09-12 13:47:10|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|410
1757684870000|2025-09-12 13:47:50|1818|1817|1817.5|1817|1818|1817|1817.5|1817|0
1757684880000|2025-09-12 13:48:00||1816.5||1816.5||1816.5||1816.5|0
1757684900000|2025-09-12 13:48:20|1817||1817||1817||1817||0
1757684910000|2025-09-12 13:48:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|5
1757684920000|2025-09-12 13:48:40|||||||||110
1757684930000|2025-09-12 13:48:50|1816|1815.5|1816|1815|1816.5|1815.5|1815.5|1814.5|958
1757684940000|2025-09-12 13:49:00||1815.5||1815.5||1815.5||1815.5|0
1757684970000|2025-09-12 13:49:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|98
1757684980000|2025-09-12 13:49:40|1816|1815.5|1816|1815|1816|1815.5|1816|1815|0
1757685000000|2025-09-12 13:50:00|1815.5||1815.5||1815.5||1815.5||0
1757685010000|2025-09-12 13:50:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|432
1757685020000|2025-09-12 13:50:20||1815||1815||1815||1815|553
1757685070000|2025-09-12 13:51:10||1815.5||1815.5||1815.5||1815.5|0
1757685080000|2025-09-12 13:51:20|||||||||600
1757685090000|2025-09-12 13:51:30|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|5
1757685110000|2025-09-12 13:51:50||1815||1815||1815||1815|0
1757685150000|2025-09-12 13:52:30||1814.5||1814.5||1814.5||1814.5|40
1757685220000|2025-09-12 13:53:40|||||||||42
1757685240000|2025-09-12 13:54:00|1815|1815|1815|1814.5|1815|1815|1815|1814.5|13
1757685290000|2025-09-12 13:54:50|1815.5||1815.5||1815.5||1815.5||220
1757685330000|2025-09-12 13:55:30||1815||1815||1815||1815|0
1757685350000|2025-09-12 13:55:50|||||||||110
1757685360000|2025-09-12 13:56:00||1814.5||1814.5||1814.5||1814.5|45
1757685370000|2025-09-12 13:56:10|||||||||200
1757685410000|2025-09-12 13:56:50|1815||1815||1815||1815||0
1757685540000|2025-09-12 13:59:00|||||||||500
1757685560000|2025-09-12 13:59:20|||||||||7
1757685600000|2025-09-12 14:00:00|1815.5||1815.5||1815.5||1815.5||80
1757685610000|2025-09-12 14:00:10|||||||||20
1757685630000|2025-09-12 14:00:30|||||||||1
1757685650000|2025-09-12 14:00:50|||||||||11
1757685660000|2025-09-12 14:01:00|1816|1815|1815.5|1815|1816|1815|1815.5|1815|275
1757685700000|2025-09-12 14:01:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1757685710000|2025-09-12 14:01:50|1814.5||1815||1815||1814.5||0
1757685720000|2025-09-12 14:02:00|1814.5|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|287
1757685730000|2025-09-12 14:02:10||1813||1813.5||1813.5||1813|0
1757685740000|2025-09-12 14:02:20|1815|1814|1815|1814|1815|1814|1815|1814|323
1757685750000|2025-09-12 14:02:30|||||||||1208
1757685770000|2025-09-12 14:02:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|474
1757685800000|2025-09-12 14:03:20|||||||||35
1757685830000|2025-09-12 14:03:50|1816|1815|1816|1815|1816|1815|1816|1815|120
1757685840000|2025-09-12 14:04:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1757685950000|2025-09-12 14:05:50|1815|1814|1815|1814|1815|1814|1815|1814|1505
1757686000000|2025-09-12 14:06:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|7
1757686020000|2025-09-12 14:07:00|||||||||71
1757686030000|2025-09-12 14:07:10||1814||1814||1814||1814|1212
1757686040000|2025-09-12 14:07:20||1814.5||1814.5||1814.5||1814.5|0
1757686060000|2025-09-12 14:07:40||1814||1814.5||1814.5||1814|0
1757686120000|2025-09-12 14:08:40|||||||||304
1757686160000|2025-09-12 14:09:20|1816|1815|1816|1815|1816|1815|1816|1815|93
1757686170000|2025-09-12 14:09:30|||||||||82
1757686180000|2025-09-12 14:09:40|||||||||30
1757686200000|2025-09-12 14:10:00|1816.5|1815.5|1816.5|1815|1816.5|1815.5|1816.5|1815|313
1757686210000|2025-09-12 14:10:10||1815.5||1815.5||1815.5||1815.5|0
1757686310000|2025-09-12 14:11:50|1817|1816|1817|1816|1817|1816|1817|1816|459
1757686330000|2025-09-12 14:12:10|||||||||6
1757686380000|2025-09-12 14:13:00|||||||||156
1757686430000|2025-09-12 14:13:50|||||||||285
1757686450000|2025-09-12 14:14:10|||||||||7
1757686510000|2025-09-12 14:15:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|22
1757686540000|2025-09-12 14:15:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1757686610000|2025-09-12 14:16:50|||||||||117
1757686620000|2025-09-12 14:17:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|943
1757686720000|2025-09-12 14:18:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757686740000|2025-09-12 14:19:00|||||||||285
1757686750000|2025-09-12 14:19:10|||||||||27
1757686780000|2025-09-12 14:19:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|297
1757686790000|2025-09-12 14:19:50|1817||1817||1817||1817||0
1757686800000|2025-09-12 14:20:00|||||||||227
1757686880000|2025-09-12 14:21:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1757686890000|2025-09-12 14:21:30|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|218
1757686900000|2025-09-12 14:21:40|1816||1816||1816||1816||3
1757686910000|2025-09-12 14:21:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|35
1757686970000|2025-09-12 14:22:50||1814.5||1814.5||1814.5||1814.5|1212
1757686980000|2025-09-12 14:23:00||1815||1815||1815||1815|0
1757687100000|2025-09-12 14:25:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|908
1757687110000|2025-09-12 14:25:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|875
1757687130000|2025-09-12 14:25:30|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|1173
1757687140000|2025-09-12 14:25:40||1816||1816||1816||1816|60
1757687150000|2025-09-12 14:25:50||1815.5||1815.5||1815.5||1815.5|0
1757687160000|2025-09-12 14:26:00|||||||||5
1757687170000|2025-09-12 14:26:10|||||||||6
1757687190000|2025-09-12 14:26:30|1816||1816||1816||1816||0
1757687200000|2025-09-12 14:26:40|||||||||1
1757687220000|2025-09-12 14:27:00|||||||||409
1757687280000|2025-09-12 14:28:00|||||||||30
1757687290000|2025-09-12 14:28:10|||||||||465
1757687310000|2025-09-12 14:28:30|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|377
1757687360000|2025-09-12 14:29:20|||||||||60
1757687400000|2025-09-12 14:30:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|25
1757687410000|2025-09-12 14:30:10|1818||1817.5||1818||1817.5||1591
1757687430000|2025-09-12 14:30:30|||||||||9
1757687450000|2025-09-12 14:30:50|1818|1817|1818|1817|1818|1817|1818|1817|750
1757687460000|2025-09-12 14:31:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|693
1757687540000|2025-09-12 14:32:20|1818|1817|1818|1817|1818|1817|1818|1817|142
1757687550000|2025-09-12 14:32:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|342
1757687570000|2025-09-12 14:32:50|1818||1818||1818||1818||290
1757687590000|2025-09-12 14:33:10|1817.5||1817.5||1817.5||1817.5||60
1757687600000|2025-09-12 14:33:20|1818||1818||1818||1818||578
1757687680000|2025-09-12 14:34:40||1817||1817||1817||1817|70
1757687690000|2025-09-12 14:34:50||1816.5||1816.5||1816.5||1816.5|729
1757687710000|2025-09-12 14:35:10|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1757687720000|2025-09-12 14:35:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1757687730000|2025-09-12 14:35:30|||||||||450
1757687780000|2025-09-12 14:36:20|||||||||7
1757687800000|2025-09-12 14:36:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1757687840000|2025-09-12 14:37:20|||||||||570
1757687900000|2025-09-12 14:38:20|1818|1817|1818|1817|1818|1817|1818|1817|219
1757687970000|2025-09-12 14:39:30|||||||||413
1757687980000|2025-09-12 14:39:40|||||||||17
1757688000000|2025-09-12 14:40:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1
1757688010000|2025-09-12 14:40:10|||||||||68
1757688020000|2025-09-12 14:40:20|||||||||64
1757688050000|2025-09-12 14:40:50|||||||||290
1757688130000|2025-09-12 14:42:10|1819|1818|1819|1818|1819|1818|1819|1818|72
1757688150000|2025-09-12 14:42:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1433
1757688190000|2025-09-12 14:43:10|||||||||60
1757688200000|2025-09-12 14:43:20|1819|1818|1819|1818|1819|1818|1819|1818|1212
1757688270000|2025-09-12 14:44:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|491
1757688300000|2025-09-12 14:45:00|1819|1818|1819|1818|1819|1818|1819|1818|1208
1757686720000|2025-09-12 14:18:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1757686740000|2025-09-12 14:19:00|||||||||285
1757686750000|2025-09-12 14:19:10|||||||||27
1757686780000|2025-09-12 14:19:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|297
1757686790000|2025-09-12 14:19:50|1817||1817||1817||1817||0
1757686800000|2025-09-12 14:20:00|||||||||227
1757686880000|2025-09-12 14:21:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1757686890000|2025-09-12 14:21:30|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|218
1757686900000|2025-09-12 14:21:40|1816||1816||1816||1816||3
1757686910000|2025-09-12 14:21:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|35
1757686970000|2025-09-12 14:22:50||1814.5||1814.5||1814.5||1814.5|1212
1757686980000|2025-09-12 14:23:00||1815||1815||1815||1815|0
1757687100000|2025-09-12 14:25:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|908
1757687110000|2025-09-12 14:25:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|875
1757687130000|2025-09-12 14:25:30|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|1173
1757687140000|2025-09-12 14:25:40||1816||1816||1816||1816|60
1757687150000|2025-09-12 14:25:50||1815.5||1815.5||1815.5||1815.5|0
1757687160000|2025-09-12 14:26:00|||||||||5
1757687170000|2025-09-12 14:26:10|||||||||6
1757687190000|2025-09-12 14:26:30|1816||1816||1816||1816||0
1757687200000|2025-09-12 14:26:40|||||||||1
1757687220000|2025-09-12 14:27:00|||||||||409
1757687280000|2025-09-12 14:28:00|||||||||30
1757687290000|2025-09-12 14:28:10|||||||||465
1757687310000|2025-09-12 14:28:30|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|377
1757687360000|2025-09-12 14:29:20|||||||||60
1757687400000|2025-09-12 14:30:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|25
1757687410000|2025-09-12 14:30:10|1818||1817.5||1818||1817.5||1591
1757687430000|2025-09-12 14:30:30|||||||||9
1757687450000|2025-09-12 14:30:50|1818|1817|1818|1817|1818|1817|1818|1817|750
1757687460000|2025-09-12 14:31:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|693
1757687540000|2025-09-12 14:32:20|1818|1817|1818|1817|1818|1817|1818|1817|142
1757687550000|2025-09-12 14:32:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|342
1757687570000|2025-09-12 14:32:50|1818||1818||1818||1818||290
1757687590000|2025-09-12 14:33:10|1817.5||1817.5||1817.5||1817.5||60
1757687600000|2025-09-12 14:33:20|1818||1818||1818||1818||578
1757687680000|2025-09-12 14:34:40||1817||1817||1817||1817|70
1757687690000|2025-09-12 14:34:50||1816.5||1816.5||1816.5||1816.5|729
1757687710000|2025-09-12 14:35:10|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1757687720000|2025-09-12 14:35:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1757687730000|2025-09-12 14:35:30|||||||||450
1757687780000|2025-09-12 14:36:20|||||||||7
1757687800000|2025-09-12 14:36:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1757687840000|2025-09-12 14:37:20|||||||||570
1757687900000|2025-09-12 14:38:20|1818|1817|1818|1817|1818|1817|1818|1817|219
1757687970000|2025-09-12 14:39:30|||||||||413
1757687980000|2025-09-12 14:39:40|||||||||17
1757688000000|2025-09-12 14:40:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1
1757688010000|2025-09-12 14:40:10|||||||||68
1757688020000|2025-09-12 14:40:20|||||||||64
1757688050000|2025-09-12 14:40:50|||||||||290
1757688130000|2025-09-12 14:42:10|1819|1818|1819|1818|1819|1818|1819|1818|72
1757688150000|2025-09-12 14:42:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1433
1757688190000|2025-09-12 14:43:10|||||||||60
1757688200000|2025-09-12 14:43:20|1819|1818|1819|1818|1819|1818|1819|1818|1212
1757688270000|2025-09-12 14:44:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|491
1757688300000|2025-09-12 14:45:00|1819|1818|1819|1818|1819|1818|1819|1818|1208
1757688330000|2025-09-12 14:45:30|||||||||139
1757688430000|2025-09-12 14:47:10|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|210
1757688440000|2025-09-12 14:47:20||1819||1819||1819||1819|0
1757688450000|2025-09-12 14:47:30||1818.5||1818.5||1818.5||1818.5|67
1757688460000|2025-09-12 14:47:40|||||||||17
1757688470000|2025-09-12 14:47:50|1819||1819||1819||1819||0
1757688520000|2025-09-12 14:48:40|||||||||30
1757688560000|2025-09-12 14:49:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|177
1757688580000|2025-09-12 14:49:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|7
1757688590000|2025-09-12 14:49:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757688600000|2025-09-12 14:50:00|||||||||314
1757688670000|2025-09-12 14:51:10|||||||||3
1757688900000|2025-09-12 14:55:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1757688910000|2025-09-12 14:55:10|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|353
1757688970000|2025-09-12 14:56:10|||||||||64
1757689020000|2025-09-12 14:57:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|982
1757689030000|2025-09-12 14:57:10||1818||1818||1818||1818|0
1757689040000|2025-09-12 14:57:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|565
1757689070000|2025-09-12 14:57:50||1818||1818||1818||1818|348
1757689080000|2025-09-12 14:58:00||1818.5||1818.5||1818.5||1818.5|13
1757689140000|2025-09-12 14:59:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757689180000|2025-09-12 14:59:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|191
1757689190000|2025-09-12 14:59:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|444
1757689200000|2025-09-12 15:00:00|1821||1821||1821||1821||1516
1757689220000|2025-09-12 15:00:20|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|1516
1757689250000|2025-09-12 15:00:50||1820||1820||1820||1820|24
1757689270000|2025-09-12 15:01:10|1820.5|1820.5|1820.5|1820|1820.5|1820.5|1820.5|1820|82
1757689400000|2025-09-12 15:03:20|||||||||112
1757689430000|2025-09-12 15:03:50|||||||||275
1757689480000|2025-09-12 15:04:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757689570000|2025-09-12 15:06:10||1818.5||1818.5||1818.5||1818.5|1516
1757689600000|2025-09-12 15:06:40||1819||1819||1819||1819|0
1757689660000|2025-09-12 15:07:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1757689680000|2025-09-12 15:08:00|||||||||20
1757689740000|2025-09-12 15:09:00|||||||||269
1757689810000|2025-09-12 15:10:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|5
1757689860000|2025-09-12 15:11:00|1819|1818.5|1819|1818|1819|1818.5|1819|1818|1045
1757689870000|2025-09-12 15:11:10|1818.5||1819||1819||1818.5||0
1757689880000|2025-09-12 15:11:20|1818.5||1818.5||1818.5||1818.5||0
1757689940000|2025-09-12 15:12:20|||||||||65
1757689990000|2025-09-12 15:13:10|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|7
1757690000000|2025-09-12 15:13:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|110
1757690020000|2025-09-12 15:13:40|1817.5|1817|1818|1817|1818|1817|1817.5|1817|772
1757690050000|2025-09-12 15:14:10||1817.5||1817.5||1817.5||1817.5|0
1757690070000|2025-09-12 15:14:30|||||||||514
1757690080000|2025-09-12 15:14:40|||||||||516
1757690090000|2025-09-12 15:14:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1452
1757690110000|2025-09-12 15:15:10|||||||||290
1757690120000|2025-09-12 15:15:20|||||||||1473
1757690130000|2025-09-12 15:15:30|1819|1818|1819|1818|1819.5|1818.5|1819|1818|737
1757690140000|2025-09-12 15:15:40|||||||||25
1757690150000|2025-09-12 15:15:50|||||||||1208
1757690190000|2025-09-12 15:16:30|||||||||3
1757690250000|2025-09-12 15:17:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1757690260000|2025-09-12 15:17:40|||||||||1473
1757690370000|2025-09-12 15:19:30|1819|1818|1819|1818|1819|1818|1819|1818|7083
1757690390000|2025-09-12 15:19:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1701
1757690410000|2025-09-12 15:20:10|1818|1817|1818.5|1817|1818.5|1817|1818|1817|627
1757690420000|2025-09-12 15:20:20||1817.5||1817.5||1817.5||1817.5|0
1757690430000|2025-09-12 15:20:30|1818|1817|1818|1817|1818|1817|1818|1817|3644
1757690440000|2025-09-12 15:20:40|||||||||786
1757690480000|2025-09-12 15:21:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|409
1757690490000|2025-09-12 15:21:30|1818|1817|1818|1817|1818|1817|1818|1817|290
1757690520000|2025-09-12 15:22:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|439
1757690550000|2025-09-12 15:22:30|||||||||554
1757690560000|2025-09-12 15:22:40|||||||||293
1757690570000|2025-09-12 15:22:50|1819|1818|1819|1818|1819|1818|1819|1818|1332
1757690600000|2025-09-12 15:23:20|||||||||48
1757690610000|2025-09-12 15:23:30|||||||||338
1757690620000|2025-09-12 15:23:40|||||||||145
1757690630000|2025-09-12 15:23:50|||||||||74
1757690640000|2025-09-12 15:24:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|99
1757690750000|2025-09-12 15:25:50|||||||||340
1757690760000|2025-09-12 15:26:00|||||||||377
1757690770000|2025-09-12 15:26:10|||||||||290
1757690790000|2025-09-12 15:26:30|1819|1818|1819|1818|1819|1818|1819|1818|6
1757690800000|2025-09-12 15:26:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|162
1757690810000|2025-09-12 15:26:50|||||||||782
1757690820000|2025-09-12 15:27:00|1818|1817|1818.5|1817|1818.5|1817|1818|1817|57
1757690830000|2025-09-12 15:27:10|1818||1818||1818.5||1818||0
1757690840000|2025-09-12 15:27:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|703
1757690890000|2025-09-12 15:28:10|1818|1817|1818|1817|1818|1817|1818|1817|419
1757690910000|2025-09-12 15:28:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|360
1757690920000|2025-09-12 15:28:40|1818|1817|1818|1817|1818|1817|1818|1817|293
1757690930000|2025-09-12 15:28:50|||||||||1533
1757690940000|2025-09-12 15:29:00|||||||||120
1757690950000|2025-09-12 15:29:10|||||||||616
1757690960000|2025-09-12 15:29:20|||||||||669
1757690970000|2025-09-12 15:29:30|||||||||250
1757690980000|2025-09-12 15:29:40|||||||||40
1757690990000|2025-09-12 15:29:50|1818.5||1818||1818.5||1818||545
1757688330000|2025-09-12 14:45:30|||||||||139
1757688430000|2025-09-12 14:47:10|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|210
1757688440000|2025-09-12 14:47:20||1819||1819||1819||1819|0
1757688450000|2025-09-12 14:47:30||1818.5||1818.5||1818.5||1818.5|67
1757688460000|2025-09-12 14:47:40|||||||||17
1757688470000|2025-09-12 14:47:50|1819||1819||1819||1819||0
1757688520000|2025-09-12 14:48:40|||||||||30
1757688560000|2025-09-12 14:49:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|177
1757688580000|2025-09-12 14:49:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|7
1757688590000|2025-09-12 14:49:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757688600000|2025-09-12 14:50:00|||||||||314
1757688670000|2025-09-12 14:51:10|||||||||3
1757688900000|2025-09-12 14:55:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1757688910000|2025-09-12 14:55:10|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|353
1757688970000|2025-09-12 14:56:10|||||||||64
1757689020000|2025-09-12 14:57:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|982
1757689030000|2025-09-12 14:57:10||1818||1818||1818||1818|0
1757689040000|2025-09-12 14:57:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|565
1757689070000|2025-09-12 14:57:50||1818||1818||1818||1818|348
1757689080000|2025-09-12 14:58:00||1818.5||1818.5||1818.5||1818.5|13
1757689140000|2025-09-12 14:59:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757689180000|2025-09-12 14:59:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|191
1757689190000|2025-09-12 14:59:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|444
1757689200000|2025-09-12 15:00:00|1821||1821||1821||1821||1516
1757689220000|2025-09-12 15:00:20|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|1516
1757689250000|2025-09-12 15:00:50||1820||1820||1820||1820|24
1757689270000|2025-09-12 15:01:10|1820.5|1820.5|1820.5|1820|1820.5|1820.5|1820.5|1820|82
1757689400000|2025-09-12 15:03:20|||||||||112
1757689430000|2025-09-12 15:03:50|||||||||275
1757689480000|2025-09-12 15:04:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1757689570000|2025-09-12 15:06:10||1818.5||1818.5||1818.5||1818.5|1516
1757689600000|2025-09-12 15:06:40||1819||1819||1819||1819|0
1757689660000|2025-09-12 15:07:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1757689680000|2025-09-12 15:08:00|||||||||20
1757689740000|2025-09-12 15:09:00|||||||||269
1757689810000|2025-09-12 15:10:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|5
1757689860000|2025-09-12 15:11:00|1819|1818.5|1819|1818|1819|1818.5|1819|1818|1045
1757689870000|2025-09-12 15:11:10|1818.5||1819||1819||1818.5||0
1757689880000|2025-09-12 15:11:20|1818.5||1818.5||1818.5||1818.5||0
1757689940000|2025-09-12 15:12:20|||||||||65
1757689990000|2025-09-12 15:13:10|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|7
1757690000000|2025-09-12 15:13:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|110
1757690020000|2025-09-12 15:13:40|1817.5|1817|1818|1817|1818|1817|1817.5|1817|772
1757690050000|2025-09-12 15:14:10||1817.5||1817.5||1817.5||1817.5|0
1757690070000|2025-09-12 15:14:30|||||||||514
1757690080000|2025-09-12 15:14:40|||||||||516
1757690090000|2025-09-12 15:14:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1452
1757690110000|2025-09-12 15:15:10|||||||||290
1757690120000|2025-09-12 15:15:20|||||||||1473
1757690130000|2025-09-12 15:15:30|1819|1818|1819|1818|1819.5|1818.5|1819|1818|737
1757690140000|2025-09-12 15:15:40|||||||||25
1757690150000|2025-09-12 15:15:50|||||||||1208
1757690190000|2025-09-12 15:16:30|||||||||3
1757690250000|2025-09-12 15:17:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1757690260000|2025-09-12 15:17:40|||||||||1473
1757690370000|2025-09-12 15:19:30|1819|1818|1819|1818|1819|1818|1819|1818|7083
1757690390000|2025-09-12 15:19:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1701
1757690410000|2025-09-12 15:20:10|1818|1817|1818.5|1817|1818.5|1817|1818|1817|627
1757690420000|2025-09-12 15:20:20||1817.5||1817.5||1817.5||1817.5|0
1757690430000|2025-09-12 15:20:30|1818|1817|1818|1817|1818|1817|1818|1817|3644
1757690440000|2025-09-12 15:20:40|||||||||786
1757690480000|2025-09-12 15:21:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|409
1757690490000|2025-09-12 15:21:30|1818|1817|1818|1817|1818|1817|1818|1817|290
1757690520000|2025-09-12 15:22:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|439
1757690550000|2025-09-12 15:22:30|||||||||554
1757690560000|2025-09-12 15:22:40|||||||||293
1757690570000|2025-09-12 15:22:50|1819|1818|1819|1818|1819|1818|1819|1818|1332
1757690600000|2025-09-12 15:23:20|||||||||48
1757690610000|2025-09-12 15:23:30|||||||||338
1757690620000|2025-09-12 15:23:40|||||||||145
1757690630000|2025-09-12 15:23:50|||||||||74
1757690640000|2025-09-12 15:24:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|99
1757690750000|2025-09-12 15:25:50|||||||||340
1757690760000|2025-09-12 15:26:00|||||||||377
1757690770000|2025-09-12 15:26:10|||||||||290
1757690790000|2025-09-12 15:26:30|1819|1818|1819|1818|1819|1818|1819|1818|6
1757690800000|2025-09-12 15:26:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|162
1757690810000|2025-09-12 15:26:50|||||||||782
1757690820000|2025-09-12 15:27:00|1818|1817|1818.5|1817|1818.5|1817|1818|1817|57
1757690830000|2025-09-12 15:27:10|1818||1818||1818.5||1818||0
1757690840000|2025-09-12 15:27:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|703
1757690890000|2025-09-12 15:28:10|1818|1817|1818|1817|1818|1817|1818|1817|419
1757690910000|2025-09-12 15:28:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|360
1757690920000|2025-09-12 15:28:40|1818|1817|1818|1817|1818|1817|1818|1817|293
1757690930000|2025-09-12 15:28:50|||||||||1533
1757690940000|2025-09-12 15:29:00|||||||||120
1757690950000|2025-09-12 15:29:10|||||||||616
1757690960000|2025-09-12 15:29:20|||||||||669
1757690970000|2025-09-12 15:29:30|||||||||250
1757690980000|2025-09-12 15:29:40|||||||||40
1757690990000|2025-09-12 15:29:50|1818.5||1818||1818.5||1818||545
1757919620000|2025-09-15 07:00:20|1828|1826.5|1826.5|1825.5|1828|1827|1826.5|1825.5|785
1757919630000|2025-09-15 07:00:30|1825|1824|1823|1822.5|1825|1824|1823|1822.5|621
1757919640000|2025-09-15 07:00:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|20
1757919650000|2025-09-15 07:00:50|1820|1818.5|1819|1818|1820|1819|1819|1818|127
1757919660000|2025-09-15 07:01:00|1818|1817.5|1819|1817|1820|1818.5|1817.5|1816|502
1757919670000|2025-09-15 07:01:10|1819.5|1817.5|1819.5|1818|1819.5|1818|1819.5|1817.5|186
1757919680000|2025-09-15 07:01:20|1820|1818.5|1820.5|1819|1820.5|1819|1820|1818.5|0
1757919690000|2025-09-15 07:01:30|1821|1819.5|1821|1819.5|1821|1819.5|1820.5|1818.5|368
1757919700000|2025-09-15 07:01:40|1821.5|1820|1821.5|1819.5|1821.5|1820|1821.5|1819.5|0
1757919710000|2025-09-15 07:01:50|1821|1819|1821.5|1819.5|1821.5|1819.5|1821|1819|0
1757919720000|2025-09-15 07:02:00|1821|1819|1821.5|1819.5|1821.5|1819.5|1821|1819|44
1757919730000|2025-09-15 07:02:10|1821|1820|1821|1819.5|1821|1820|1821|1819.5|0
1757919740000|2025-09-15 07:02:20|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|0
1757919750000|2025-09-15 07:02:30|1821||1821.5||1821.5||1821||0
1757919760000|2025-09-15 07:02:40|1821||1821||1821||1821||0
1757919770000|2025-09-15 07:02:50|||||||||200
1757919780000|2025-09-15 07:03:00|1821.5|1820.5|1821.5|1819.5|1822|1821|1821.5|1819.5|136
1757919800000|2025-09-15 07:03:20|1821|1819|1821|1819|1821|1819|1821|1819|0
1757919810000|2025-09-15 07:03:30|1821.5|1819.5|1822|1820|1822|1820|1821.5|1819.5|19
1757919820000|2025-09-15 07:03:40||1820.5||1820.5||1820.5||1820.5|0
1757919830000|2025-09-15 07:03:50|1823|1821.5|1822.5|1821.5|1823|1821.5|1822.5|1821.5|585
1757919840000|2025-09-15 07:04:00|1822|1821|1821|1820|1822|1821|1821|1820|58
1757919850000|2025-09-15 07:04:10||1819.5||1820||1820||1819.5|0
1757919860000|2025-09-15 07:04:20|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|0
1757919870000|2025-09-15 07:04:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|97
1757919880000|2025-09-15 07:04:40|||||||||110
1757919890000|2025-09-15 07:04:50||1819.5||1819.5||1819.5||1819.5|17
1757919900000|2025-09-15 07:05:00|1819.5|1818.5|1822|1821|1822|1821|1819.5|1818.5|483
1757919920000|2025-09-15 07:05:20|1822.5|1821.5|1822.5|1821|1822.5|1821.5|1822|1821|55
1757919930000|2025-09-15 07:05:30|1822||1822||1822||1822||0
1757919940000|2025-09-15 07:05:40|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|549
1757919950000|2025-09-15 07:05:50||1822||1822||1822||1822|14
1757919970000|2025-09-15 07:06:10|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|77
1757919980000|2025-09-15 07:06:20|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1820.5|0
1757919990000|2025-09-15 07:06:30|||||||||108
1757920000000|2025-09-15 07:06:40|||||||||599
1757920020000|2025-09-15 07:07:00|1821.5|1821.5|1821.5|1820.5|1821.5|1821.5|1821.5|1820.5|26
1757920030000|2025-09-15 07:07:10|||||||||2
1757920040000|2025-09-15 07:07:20||1821||1821||1821||1821|384
1757920050000|2025-09-15 07:07:30||1820.5||1820.5||1820.5||1820.5|0
1757920060000|2025-09-15 07:07:40|1821||1821||1821||1821||10
1757920070000|2025-09-15 07:07:50|||||||||1
1757920080000|2025-09-15 07:08:00|1821.5|1821.5|1822.5|1821.5|1822.5|1821.5|1821.5|1821|7
1757920090000|2025-09-15 07:08:10|1822|1820.5|1822|1821|1822.5|1821|1822|1820.5|105
1757920100000|2025-09-15 07:08:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|77
1757920110000|2025-09-15 07:08:30||1821||1821||1821||1821|75
1757920120000|2025-09-15 07:08:40||1820.5||1820.5||1820.5||1820.5|0
1757920130000|2025-09-15 07:08:50||1821||1820.5||1821||1820.5|0
1757920140000|2025-09-15 07:09:00|1821|1819.5|1821|1820|1821|1820|1821|1819.5|207
1757920150000|2025-09-15 07:09:10|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1818.5|0
1757920160000|2025-09-15 07:09:20|1819.5||1819.5||1819.5||1819.5||609
1757920170000|2025-09-15 07:09:30|1820.5|1819.5|1821|1820|1821|1820.5|1820.5|1819.5|820
1757920220000|2025-09-15 07:10:20|||||||||289
1757920250000|2025-09-15 07:10:50|||||||||71
1757920270000|2025-09-15 07:11:10||1820.5||1820||1820.5||1820|2
1757920290000|2025-09-15 07:11:30||1820.5||1820.5||1820.5||1820.5|0
1757920310000|2025-09-15 07:11:50||1820||1820||1820||1820|27
1757920320000|2025-09-15 07:12:00||1820.5||1820||1820.5||1820|55
1757920350000|2025-09-15 07:12:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|429
1757920360000|2025-09-15 07:12:40||1821||1821||1821||1821|0
1757920370000|2025-09-15 07:12:50|1822||1822||1822||1822||0
1757920380000|2025-09-15 07:13:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|100
1757920400000|2025-09-15 07:13:20|||||||||2
1757920410000|2025-09-15 07:13:30|||||||||4
1757920420000|2025-09-15 07:13:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1757920440000|2025-09-15 07:14:00|||||||||25
1757920450000|2025-09-15 07:14:10|1821.5|1821|1822.5|1821.5|1822.5|1821.5|1821.5|1821|25
1757920470000|2025-09-15 07:14:30|||||||||100
1757920490000|2025-09-15 07:14:50||1822||1822||1822||1822|2
1757920500000|2025-09-15 07:15:00|||||||||100
1757920510000|2025-09-15 07:15:10|1823||1823||1823||1823||10
1757920520000|2025-09-15 07:15:20|1822.5||1822.5||1822.5||1822.5||0
1757920540000|2025-09-15 07:15:40|1822|1821|1823|1822|1823|1822|1822|1821|199
1757920550000|2025-09-15 07:15:50||1822.5||1822.5||1822.5||1822.5|0
1757920560000|2025-09-15 07:16:00||1822||1822||1822||1822|78
1757920570000|2025-09-15 07:16:10||1822.5||1822.5||1822.5||1822.5|0
1757920580000|2025-09-15 07:16:20||1822||1822||1822||1822|102
1757920590000|2025-09-15 07:16:30||1822.5||1822.5||1822.5||1822.5|0
1757920620000|2025-09-15 07:17:00|1823.5||1823.5||1823.5||1823.5||105
1757920630000|2025-09-15 07:17:10||1823||1823||1823||1823|0
1757920640000|2025-09-15 07:17:20|1824|1823.5|1824|1823|1824|1823.5|1824|1823|86
1757920650000|2025-09-15 07:17:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|15
1757920680000|2025-09-15 07:18:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|25
1757920700000|2025-09-15 07:18:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1757920710000|2025-09-15 07:18:30|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1820|2
1757920720000|2025-09-15 07:18:40|1820|1819|1820|1819|1820|1819|1820|1819|7
1757920730000|2025-09-15 07:18:50||1819.5||1819||1819.5||1819|326
1757920750000|2025-09-15 07:19:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|338
1757920760000|2025-09-15 07:19:20||1820||1820||1820||1820|550
1757920770000|2025-09-15 07:19:30||1819.5||1819.5||1819.5||1819.5|2
1757920790000|2025-09-15 07:19:50||1820||1820||1820||1820|0
1757920800000|2025-09-15 07:20:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1757920810000|2025-09-15 07:20:10|1822||1822||1822||1822||357
1757920820000|2025-09-15 07:20:20||1821.5||1821.5||1821.5||1821.5|323
1757920830000|2025-09-15 07:20:30|1822.5||1822||1822.5||1822||146
1757920840000|2025-09-15 07:20:40|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|100
1757920850000|2025-09-15 07:20:50|1823.5|1823|1824|1823|1824|1823|1823|1823|86
1757920860000|2025-09-15 07:21:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823|0
1757920870000|2025-09-15 07:21:10||1824||1824||1824||1824|337
1757920890000|2025-09-15 07:21:30|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|3
1757920900000|2025-09-15 07:21:40|1824||1824||1824||1824||54
1757920910000|2025-09-15 07:21:50|1824.5|1824|1824|1823|1824.5|1824|1824|1823|120
1757920920000|2025-09-15 07:22:00||1823.5||1823.5||1823.5||1823.5|0
1757920940000|2025-09-15 07:22:20|||||||||675
1757920950000|2025-09-15 07:22:30|1824.5|1824|1825|1824|1825|1824|1824.5|1824|567
1757920960000|2025-09-15 07:22:40||1824.5||1824||1824.5||1824|28
1757920980000|2025-09-15 07:23:00||1824.5||1824.5||1824.5||1824.5|0
1757920990000|2025-09-15 07:23:10|1825.5|1825|1826|1825|1826|1825|1825.5|1825|248
1757921000000|2025-09-15 07:23:20||1825.5||1825.5||1825.5||1825.5|0
1757921010000|2025-09-15 07:23:30|1826.5||1826||1826.5||1826||0
1757921020000|2025-09-15 07:23:40|1826.5||1826.5||1826.5||1826.5||0
1757921040000|2025-09-15 07:24:00|1826|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|26
1757921070000|2025-09-15 07:24:30|1826|1825|1826|1825|1826|1825|1826|1825|30
1757921080000|2025-09-15 07:24:40|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|167
1757921100000|2025-09-15 07:25:00||1825.5||1825.5||1825.5||1825|0
1757921110000|2025-09-15 07:25:10|1826.5||1826.5||1826.5||1826.5||0
1757921120000|2025-09-15 07:25:20|1826|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|29
1757921130000|2025-09-15 07:25:30|||||||||100
1757921140000|2025-09-15 07:25:40|||||||||102
1757921150000|2025-09-15 07:25:50||1826||1826||1826||1826|416
1757921160000|2025-09-15 07:26:00|1827||1827||1827||1827||343
1757921180000|2025-09-15 07:26:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|35
1757921240000|2025-09-15 07:27:20|||||||||50
1757921250000|2025-09-15 07:27:30|||||||||10
1757921260000|2025-09-15 07:27:40|||||||||2
1757921310000|2025-09-15 07:28:30|||||||||60
1757921320000|2025-09-15 07:28:40|||||||||29
1757921330000|2025-09-15 07:28:50|1826|1825|1825.5|1825|1826|1825|1825.5|1825|3
1757921340000|2025-09-15 07:29:00|||||||||10
1757921350000|2025-09-15 07:29:10|1826||1826||1826||1826||7
1757921400000|2025-09-15 07:30:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1757921410000|2025-09-15 07:30:10|||||||||1
1757921420000|2025-09-15 07:30:20|||||||||16
1757921430000|2025-09-15 07:30:30|1828|1827|1828|1827|1828|1827|1828|1827|395
1757921440000|2025-09-15 07:30:40||1827.5||1827.5||1827.5||1827.5|130
1757921450000|2025-09-15 07:30:50|||||||||502
1757921480000|2025-09-15 07:31:20|1828.5||1828||1828.5||1828||0
1757921510000|2025-09-15 07:31:50|||||||||13
1757921520000|2025-09-15 07:32:00|||||||||2
1757921530000|2025-09-15 07:32:10|1828.5|1828|1829.5|1828.5|1829.5|1828.5|1828.5|1828|289
1757921550000|2025-09-15 07:32:30|||||||||2
1757921560000|2025-09-15 07:32:40||1829||1829||1829||1829|0
1757921580000|2025-09-15 07:33:00|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|231
1757921590000|2025-09-15 07:33:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1757921600000|2025-09-15 07:33:20|||||||||7
1757921610000|2025-09-15 07:33:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1757921620000|2025-09-15 07:33:40|||||||||10
1757921630000|2025-09-15 07:33:50|1829||1829||1829||1829||0
1757921640000|2025-09-15 07:34:00|1828.5|1828|1829|1828|1829|1828|1828.5|1828|749
1757921660000|2025-09-15 07:34:20|||||||||33
1757921670000|2025-09-15 07:34:30|1828.5||1828.5||1828.5||1828.5||27
1757921700000|2025-09-15 07:35:00|1829|1828.5|1829|1828|1829|1828.5|1829|1828|12
1757921720000|2025-09-15 07:35:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|547
1757921760000|2025-09-15 07:36:00|1829|1828|1829|1828.5|1829|1828.5|1829|1828|301
1757921770000|2025-09-15 07:36:10|1828.5|1828|1829|1828|1829|1828|1828.5|1828|549
1757921780000|2025-09-15 07:36:20||1828.5||1828.5||1828.5||1828.5|40
1757921790000|2025-09-15 07:36:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|25
1757921820000|2025-09-15 07:37:00|||||||||380
1757921840000|2025-09-15 07:37:20|1828|1827.5|1827.5|1826.5|1828|1827.5|1827.5|1826.5|1447
1757921850000|2025-09-15 07:37:30|1827||1827||1827||1827||0
1757921870000|2025-09-15 07:37:50||1826||1826||1826||1826|0
1757921880000|2025-09-15 07:38:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|6
1757921890000|2025-09-15 07:38:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|167
1757921910000|2025-09-15 07:38:30|1828||1828.5||1828.5||1828||3
1757921920000|2025-09-15 07:38:40||1828||1828||1828||1828|0
1757921930000|2025-09-15 07:38:50|1829||1829||1829||1829||0
1757921940000|2025-09-15 07:39:00|1828.5||1829||1829||1828.5||273
1757921950000|2025-09-15 07:39:10||1828.5||1828||1828.5||1828|50
1757922030000|2025-09-15 07:40:30|1828.5||1828.5||1828.5||1828.5||0
1757922040000|2025-09-15 07:40:40|||||||||150
1757922070000|2025-09-15 07:41:10|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|313
1757922090000|2025-09-15 07:41:30|1828||1828||1828||1828||8
1757922100000|2025-09-15 07:41:40|1827.5|1827.5|1827.5|1827|1827.5|1827.5|1827.5|1827|0
1757922140000|2025-09-15 07:42:20|||||||||740
1757922160000|2025-09-15 07:42:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1757922170000|2025-09-15 07:42:50|||||||||1
1757922190000|2025-09-15 07:43:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1757922200000|2025-09-15 07:43:20||1826.5||1826.5||1826.5||1826.5|1677
1757922230000|2025-09-15 07:43:50||1827||1827||1827||1827|0
1757922270000|2025-09-15 07:44:30|1828||1828||1828||1828||313
1757922290000|2025-09-15 07:44:50|||||||||406
1757922300000|2025-09-15 07:45:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|25
1757922310000|2025-09-15 07:45:10|1826.5|1826|1827|1826|1827|1826|1826.5|1826|184
1757922320000|2025-09-15 07:45:20|1827.5|1826.5|1828.5|1827.5|1828.5|1827.5|1827.5|1826.5|416
1757922330000|2025-09-15 07:45:30|||||||||6
1757922350000|2025-09-15 07:45:50|1828||1828||1828||1828||540
1757922380000|2025-09-15 07:46:20|||||||||111
1757922390000|2025-09-15 07:46:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|109
1757922400000|2025-09-15 07:46:40|1829||1829||1829||1829||300
1757922410000|2025-09-15 07:46:50|||||||||10
1757922420000|2025-09-15 07:47:00|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|626
1757922460000|2025-09-15 07:47:40|1828.5|1828.5|1828.5|1828|1828.5|1828.5|1828.5|1828|281
1757922470000|2025-09-15 07:47:50|1829||1829||1829||1829||0
1757922490000|2025-09-15 07:48:10|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|320
1757922510000|2025-09-15 07:48:30||1827.5||1827.5||1827.5||1827.5|0
1757922520000|2025-09-15 07:48:40||1828||1828||1828||1828|0
1757922530000|2025-09-15 07:48:50|1829||1828.5||1829||1828.5||0
1757922540000|2025-09-15 07:49:00|1829|1828.5|1829|1828|1829|1828.5|1829|1828|0
1757922550000|2025-09-15 07:49:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|459
1757922590000|2025-09-15 07:49:50|||||||||121
1757922600000|2025-09-15 07:50:00||1829||1828.5||1829||1828.5|54
1757922610000|2025-09-15 07:50:10|||||||||203
1757922640000|2025-09-15 07:50:40|1829||1829||1829||1829||100
1757922650000|2025-09-15 07:50:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|25
1757922670000|2025-09-15 07:51:10|||||||||317
1757922690000|2025-09-15 07:51:30|1830|1829.5|1831|1830.5|1831|1830.5|1830|1829.5|684
1757922700000|2025-09-15 07:51:40|1831.5|1830|1830|1829.5|1831.5|1830|1830|1829.5|489
1757922710000|2025-09-15 07:51:50|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|302
1757922740000|2025-09-15 07:52:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|0
1757922750000|2025-09-15 07:52:30|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|1150
1757922760000|2025-09-15 07:52:40|1831.5|1831|1832|1831|1832|1831.5|1831.5|1831|0
1757922770000|2025-09-15 07:52:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1757922800000|2025-09-15 07:53:20|||||||||12
1757922810000|2025-09-15 07:53:30|||||||||546
1757922820000|2025-09-15 07:53:40|||||||||1
1757922830000|2025-09-15 07:53:50|||||||||2
1757922840000|2025-09-15 07:54:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|509
1757922900000|2025-09-15 07:55:00|1833.5||1833||1833.5||1833||846
1757922920000|2025-09-15 07:55:20|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|687
1757922940000|2025-09-15 07:55:40|||||||||39
1757922960000|2025-09-15 07:56:00|1832.5|1832|1833.5|1832.5|1833.5|1832.5|1832.5|1832|25
1757922970000|2025-09-15 07:56:10||1833||1833||1833||1833|0
1757922980000|2025-09-15 07:56:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757922990000|2025-09-15 07:56:30|||||||||50
1757923000000|2025-09-15 07:56:40|1835|1834|1835|1834|1835|1834|1835|1834|60
1757923030000|2025-09-15 07:57:10||1834.5||1834||1834.5||1834|425
1757923040000|2025-09-15 07:57:20|||||||||10
1757923050000|2025-09-15 07:57:30||1834.5||1834.5||1834.5||1834.5|0
1757923060000|2025-09-15 07:57:40|1835.5||1835||1835.5||1835||68
1757923080000|2025-09-15 07:58:00|1834.5|1834|1835|1834.5|1835|1834.5|1834.5|1834|435
1757923100000|2025-09-15 07:58:20||1834||1834||1834||1834|0
1757923120000|2025-09-15 07:58:40||1834.5||1834||1834.5||1834|0
1757923130000|2025-09-15 07:58:50||1834.5||1834||1834.5||1834|850
1757923140000|2025-09-15 07:59:00|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|43
1757923150000|2025-09-15 07:59:10|1835|1834.5|1835|1834|1835|1834.5|1835|1834|553
1757923160000|2025-09-15 07:59:20|1834.5||1835||1835||1834.5||0
1757923200000|2025-09-15 08:00:00|1834.5||1835||1835||1834.5||0
1757923210000|2025-09-15 08:00:10||1834.5||1834.5||1834.5||1834.5|0
1757923220000|2025-09-15 08:00:20||1834||1834.5||1834.5||1834|30
1757923230000|2025-09-15 08:00:30|1834.5|1834|1835|1834|1835|1834|1834.5|1834|416
1757923260000|2025-09-15 08:01:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|927
1757923270000|2025-09-15 08:01:10||1834||1833.5||1834||1833.5|93
1757923280000|2025-09-15 08:01:20|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|712
1757923290000|2025-09-15 08:01:30|1833|1833|1832.5|1831.5|1833.5|1833|1832.5|1831.5|1583
1757923310000|2025-09-15 08:01:50||1832||1832||1832||1831.5|4
1757923330000|2025-09-15 08:02:10|||||||||721
1757923340000|2025-09-15 08:02:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|24
1757923350000|2025-09-15 08:02:30||1831||1831||1831||1831|625
1757923370000|2025-09-15 08:02:50|||||||||1
1757923390000|2025-09-15 08:03:10||1831.5||1831.5||1831.5||1831.5|6
1757923410000|2025-09-15 08:03:30|||||||||4
1757923420000|2025-09-15 08:03:40|1832.5|1832|1832.5|1831.5|1832.5|1832|1832|1831.5|1275
1757923430000|2025-09-15 08:03:50|1832|1831|1832|1831|1832|1831|1832|1831|570
1757923490000|2025-09-15 08:04:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|282
1757923500000|2025-09-15 08:05:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|687
1757923520000|2025-09-15 08:05:20|1831|1830.5|1830|1829.5|1831|1830.5|1830|1829.5|943
1757923530000|2025-09-15 08:05:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|370
1757923540000|2025-09-15 08:05:40|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|25
1757923560000|2025-09-15 08:06:00|1830|1830|1830|1829|1830|1830|1830|1829|111
1757923570000|2025-09-15 08:06:10|1829.5||1829.5||1829.5||1829.5||0
1757923580000|2025-09-15 08:06:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|309
1757923600000|2025-09-15 08:06:40|||||||||92
1757923620000|2025-09-15 08:07:00|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|871
1757923650000|2025-09-15 08:07:30||1830||1829.5||1830||1829.5|0
1757923680000|2025-09-15 08:08:00|||||||||200
1757923700000|2025-09-15 08:08:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1757923710000|2025-09-15 08:08:30|1830.5||1830.5||1830.5||1830.5||0
1757923720000|2025-09-15 08:08:40|||||||||8
1757923750000|2025-09-15 08:09:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|25
1757923760000|2025-09-15 08:09:20||1830||1830||1830||1830|0
1757923770000|2025-09-15 08:09:30||1830.5||1830.5||1830.5||1830.5|150
1757923780000|2025-09-15 08:09:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|536
1757923800000|2025-09-15 08:10:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|168
1757923810000|2025-09-15 08:10:10|||||||||100
1757923830000|2025-09-15 08:10:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|109
1757923880000|2025-09-15 08:11:20|||||||||6
1757923890000|2025-09-15 08:11:30|1830|1829.5|1830|1829|1830|1829.5|1830|1829|62
1757923910000|2025-09-15 08:11:50|||||||||2
1757923930000|2025-09-15 08:12:10||1829.5||1829.5||1829.5||1829|221
1757923950000|2025-09-15 08:12:30||1829||1829||1829||1829|0
1757923960000|2025-09-15 08:12:40||1829.5||1829||1829.5||1829|0
1757923970000|2025-09-15 08:12:50|||||||||17
1757923990000|2025-09-15 08:13:10||1829.5||1829.5||1829.5||1829.5|0
1757924000000|2025-09-15 08:13:20|||||||||555
1757924010000|2025-09-15 08:13:30|1830.5|1830|1831.5|1830.5|1831.5|1830.5|1830.5|1830|454
1757924030000|2025-09-15 08:13:50|1832|1831|1832|1831|1832|1831|1832|1831|0
1757924070000|2025-09-15 08:14:30|1831.5||1831.5||1831.5||1831.5||0
1757924080000|2025-09-15 08:14:40|1832||1832||1832||1832||0
1757924100000|2025-09-15 08:15:00|1831.5||1831.5||1831.5||1831.5||0
1757924120000|2025-09-15 08:15:20|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|0
1757924140000|2025-09-15 08:15:40||1830.5||1830.5||1830.5||1830.5|0
1757924190000|2025-09-15 08:16:30||1831||1831||1831||1831|109
1757924220000|2025-09-15 08:17:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|261
1757924250000|2025-09-15 08:17:30|||||||||6
1757924270000|2025-09-15 08:17:50||1832||1832||1832||1832|100
1757924280000|2025-09-15 08:18:00|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|127
1757924290000|2025-09-15 08:18:10|1833||1833||1833||1833||0
1757924300000|2025-09-15 08:18:20|1832.5|1832.5|1832.5|1832|1832.5|1832.5|1832.5|1832|1126
1757924310000|2025-09-15 08:18:30|||||||||459
1757924350000|2025-09-15 08:19:10|||||||||569
1757924380000|2025-09-15 08:19:40|||||||||30
1757924390000|2025-09-15 08:19:50|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|401
1757924420000|2025-09-15 08:20:20|||||||||2
1757924470000|2025-09-15 08:21:10|||||||||6
1757924490000|2025-09-15 08:21:30|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|432
1757924510000|2025-09-15 08:21:50|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1757924530000|2025-09-15 08:22:10|||||||||22
1757924560000|2025-09-15 08:22:40|||||||||1
1757924580000|2025-09-15 08:23:00|||||||||428
1757924590000|2025-09-15 08:23:10|1833.5||1833.5||1833.5||1833.5||116
1757924600000|2025-09-15 08:23:20||1833||1833||1833||1833|0
1757924620000|2025-09-15 08:23:40|||||||||35
1757924630000|2025-09-15 08:23:50|1834||1833.5||1834||1833.5||862
1757924640000|2025-09-15 08:24:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|519
1757924650000|2025-09-15 08:24:10||1833||1833||1833||1833|231
1757924660000|2025-09-15 08:24:20|||||||||4
1757924670000|2025-09-15 08:24:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1757924700000|2025-09-15 08:25:00|||||||||130
1757924710000|2025-09-15 08:25:10|||||||||88
1757924740000|2025-09-15 08:25:40|1834||1834||1834||1834||0
1757924760000|2025-09-15 08:26:00|||||||||124
1757924770000|2025-09-15 08:26:10|||||||||100
1757924780000|2025-09-15 08:26:20|||||||||206
1757924800000|2025-09-15 08:26:40|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|14
1757924810000|2025-09-15 08:26:50|1834||1834||1834||1834||0
1757924830000|2025-09-15 08:27:10|1834.5|1833|1833.5|1833|1834.5|1833|1833.5|1833|546
1757924850000|2025-09-15 08:27:30||1832.5||1832.5||1832.5||1832.5|860
1757924860000|2025-09-15 08:27:40|1833||1833||1833||1833||0
1757924880000|2025-09-15 08:28:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|307
1757924890000|2025-09-15 08:28:10|||||||||96
1757924900000|2025-09-15 08:28:20|1833||1833||1833||1833||0
1757924930000|2025-09-15 08:28:50|||||||||3
1757924940000|2025-09-15 08:29:00|1832.5||1833||1833||1832.5||216
1757924990000|2025-09-15 08:29:50||1832.5||1832.5||1832.5||1832.5|0
1757925000000|2025-09-15 08:30:00||1832||1832||1832||1832|0
1757925050000|2025-09-15 08:30:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1757925060000|2025-09-15 08:31:00|1833|1832|1832|1831.5|1833|1832|1832|1831.5|1515
1757925070000|2025-09-15 08:31:10||1831||1831||1831||1831|299
1757925090000|2025-09-15 08:31:30|||||||||30
1757925110000|2025-09-15 08:31:50||1831.5||1831.5||1831.5||1831.5|0
1757925120000|2025-09-15 08:32:00|||||||||68
1757925140000|2025-09-15 08:32:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|355
1757925170000|2025-09-15 08:32:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|29
1757925220000|2025-09-15 08:33:40||1831||1831||1831||1831|0
1757925230000|2025-09-15 08:33:50|1831.5||1832||1832||1831.5||606
1757925240000|2025-09-15 08:34:00||1831.5||1831.5||1831.5||1831.5|0
1757925250000|2025-09-15 08:34:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|320
1757925260000|2025-09-15 08:34:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1757925270000|2025-09-15 08:34:30||1832||1832||1832.5||1832|300
1757925280000|2025-09-15 08:34:40|1832.5||1832.5||1832.5||1832.5||8
1757925290000|2025-09-15 08:34:50|1833||1833||1833||1833||0
1757925300000|2025-09-15 08:35:00||1832.5||1832.5||1832.5||1832.5|114
1757925340000|2025-09-15 08:35:40|1833.5||1833.5||1833.5||1833.5||752
1757925350000|2025-09-15 08:35:50||1833||1832.5||1833||1832.5|262
1757925360000|2025-09-15 08:36:00|1833||1833||1833||1833||0
1757925390000|2025-09-15 08:36:30|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|226
1757925420000|2025-09-15 08:37:00|||||||||30
1757925430000|2025-09-15 08:37:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|0
1757925450000|2025-09-15 08:37:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|327
1757925470000|2025-09-15 08:37:50|||||||||2
1757925490000|2025-09-15 08:38:10|1834.5||1834.5||1834.5||1834.5||404
1757925500000|2025-09-15 08:38:20||1834||1834||1834||1834|0
1757925510000|2025-09-15 08:38:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|216
1757925520000|2025-09-15 08:38:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|336
1757925530000|2025-09-15 08:38:50|||||||||10
1757925540000|2025-09-15 08:39:00|1834|1833.5|1834|1833.5|1834|1834|1834|1833.5|56
1757925550000|2025-09-15 08:39:10|1834.5||1834.5||1834.5||1834.5||0
1757925560000|2025-09-15 08:39:20|||||||||6
1757925570000|2025-09-15 08:39:30|1834||1834||1834||1834||51
1757925590000|2025-09-15 08:39:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1757925600000|2025-09-15 08:40:00|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|4
1757925610000|2025-09-15 08:40:10||1833.5||1833.5||1833.5||1833.5|0
1757925620000|2025-09-15 08:40:20||1834||1833.5||1834||1833.5|1
1757925630000|2025-09-15 08:40:30|||||||||4
1757925640000|2025-09-15 08:40:40|1834||1834||1834||1834||20
1757925650000|2025-09-15 08:40:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1323
1757925660000|2025-09-15 08:41:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|787
1757925670000|2025-09-15 08:41:10|||||||||195
1757925710000|2025-09-15 08:41:50|1833.5|1833|1834|1833|1834|1833|1833.5|1832.5|1562
1757925720000|2025-09-15 08:42:00||1833.5||1833.5||1833.5||1833.5|0
1757925820000|2025-09-15 08:43:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|265
1757925830000|2025-09-15 08:43:50||1833.5||1834||1834||1833.5|0
1757925840000|2025-09-15 08:44:00||1833.5||1834||1834||1833.5|4
1757925870000|2025-09-15 08:44:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757925880000|2025-09-15 08:44:40|1834.5||1834.5||1834.5||1834.5||0
1757925900000|2025-09-15 08:45:00|1834||1834||1834||1834||0
1757925910000|2025-09-15 08:45:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|151
1757925930000|2025-09-15 08:45:30|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|345
1757925990000|2025-09-15 08:46:30|1833.5||1833.5||1833.5||1833.5||756
1757926010000|2025-09-15 08:46:50||1833||1832.5||1833||1832.5|0
1757926020000|2025-09-15 08:47:00|1834|1833|1834|1833|1834|1833|1834|1833|11
1757926030000|2025-09-15 08:47:10||1833.5||1833.5||1833.5||1833.5|0
1757926040000|2025-09-15 08:47:20|||||||||6
1757926080000|2025-09-15 08:48:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|17
1757926090000|2025-09-15 08:48:10|||||||||5
1757926120000|2025-09-15 08:48:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|335
1757926130000|2025-09-15 08:48:50|||||||||2000
1757926150000|2025-09-15 08:49:10|||||||||281
1757926160000|2025-09-15 08:49:20|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|2350
1757926170000|2025-09-15 08:49:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|714
1757926200000|2025-09-15 08:50:00|||||||||40
1757926250000|2025-09-15 08:50:50|1835|1834.5|1835.5|1835|1835.5|1835|1835|1834.5|1291
1757926260000|2025-09-15 08:51:00|||||||||25
1757926280000|2025-09-15 08:51:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|4
1757926300000|2025-09-15 08:51:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|15
1757926320000|2025-09-15 08:52:00|1834.5|1834|1834|1833|1834.5|1834|1834|1833|0
1757926330000|2025-09-15 08:52:10|1833.5||1833.5||1833.5||1833.5||1
1757926340000|2025-09-15 08:52:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757926350000|2025-09-15 08:52:30|1834.5||1834.5||1834.5||1834.5||71
1757926380000|2025-09-15 08:53:00|||||||||10
1757926390000|2025-09-15 08:53:10||1834||1834||1834||1834|0
1757926400000|2025-09-15 08:53:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757926410000|2025-09-15 08:53:30|||||||||250
1757926460000|2025-09-15 08:54:20|||||||||21
1757926470000|2025-09-15 08:54:30|||||||||10
1757926480000|2025-09-15 08:54:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|0
1757926490000|2025-09-15 08:54:50|1834||1834||1834||1834||425
1757926500000|2025-09-15 08:55:00||1833.5||1833.5||1833.5||1833.5|20
1757926510000|2025-09-15 08:55:10||1833||1833||1833||1833|11
1757926530000|2025-09-15 08:55:30|1833.5||1834||1834||1833.5||11
1757926540000|2025-09-15 08:55:40|||||||||211
1757926550000|2025-09-15 08:55:50|||||||||1
1757926560000|2025-09-15 08:56:00|||||||||6
1757926580000|2025-09-15 08:56:20|1833.5||1834||1834||1833.5||0
1757926630000|2025-09-15 08:57:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|100
1757926640000|2025-09-15 08:57:20|1833||1833||1833||1833||0
1757926660000|2025-09-15 08:57:40|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|283
1757926680000|2025-09-15 08:58:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|393
1757926710000|2025-09-15 08:58:30|||||||||138
1757926720000|2025-09-15 08:58:40|||||||||372
1757926730000|2025-09-15 08:58:50|1833||1833||1833||1833||0
1757926740000|2025-09-15 08:59:00||1832.5||1832.5||1832.5||1832.5|0
1757926750000|2025-09-15 08:59:10||1832||1832||1832||1832|349
1757926760000|2025-09-15 08:59:20||1832.5||1832.5||1832.5||1832.5|70
1757926790000|2025-09-15 08:59:50|||||||||6
1757926800000|2025-09-15 09:00:00|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|136
1757926810000|2025-09-15 09:00:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|84
1757926860000|2025-09-15 09:01:00|||||||||8
1757926870000|2025-09-15 09:01:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|181
1757926920000|2025-09-15 09:02:00|1832.5|1832|1833|1832|1833|1832|1832.5|1832|0
1757926930000|2025-09-15 09:02:10|1832.5||1832.5||1832.5||1832.5||0
1757926960000|2025-09-15 09:02:40|||||||||746
1757926970000|2025-09-15 09:02:50|||||||||119
1757927000000|2025-09-15 09:03:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|580
1757927010000|2025-09-15 09:03:30|||||||||27
1757927030000|2025-09-15 09:03:50|1831.5||1831.5||1831.5||1831.5||0
1757927040000|2025-09-15 09:04:00|||||||||27
1757927100000|2025-09-15 09:05:00|||||||||93
1757927160000|2025-09-15 09:06:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|860
1757927170000|2025-09-15 09:06:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|283
1757927180000|2025-09-15 09:06:20|1832||1832||1832||1832||464
1757927200000|2025-09-15 09:06:40|1831.5||1831.5||1831.5||1831.5||555
1757927210000|2025-09-15 09:06:50|||||||||15
1757927280000|2025-09-15 09:08:00|||||||||100
1757927320000|2025-09-15 09:08:40|||||||||30
1757927340000|2025-09-15 09:09:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1757927360000|2025-09-15 09:09:20|1831.5||1831.5||1831.5||1831.5||547
1757927410000|2025-09-15 09:10:10|1831|1831|1831|1830.5|1831|1831|1831|1830.5|6
1757927520000|2025-09-15 09:12:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|412
1757927540000|2025-09-15 09:12:20|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|183
1757927590000|2025-09-15 09:13:10|1833|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|48
1757927600000|2025-09-15 09:13:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|1052
1757927610000|2025-09-15 09:13:30|||||||||180
1757927620000|2025-09-15 09:13:40||1832.5||1832.5||1832.5||1832.5|0
1757927660000|2025-09-15 09:14:20|||||||||9
1757927670000|2025-09-15 09:14:30|||||||||296
1757927690000|2025-09-15 09:14:50||1833||1833||1833||1833|65
1757927700000|2025-09-15 09:15:00||1832.5||1832.5||1832.5||1832.5|354
1757927740000|2025-09-15 09:15:40||1833||1833||1833||1833|744
1757927750000|2025-09-15 09:15:50||1832.5||1832.5||1832.5||1832.5|1160
1757927770000|2025-09-15 09:16:10|||||||||860
1757927810000|2025-09-15 09:16:50|||||||||6
1757927830000|2025-09-15 09:17:10||1833||1833||1833||1833|0
1757927840000|2025-09-15 09:17:20||1832.5||1833||1833||1832.5|1
1757927850000|2025-09-15 09:17:30||1832.5||1832.5||1832.5||1832.5|399
1757927880000|2025-09-15 09:18:00||1833||1833||1833||1833|0
1757927910000|2025-09-15 09:18:30|||||||||100
1757928020000|2025-09-15 09:20:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|178
1757928060000|2025-09-15 09:21:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|473
1757928070000|2025-09-15 09:21:10|1832|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|711
1757928090000|2025-09-15 09:21:30|1832.5||1832||1832.5||1832||0
1757928100000|2025-09-15 09:21:40|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|321
1757928120000|2025-09-15 09:22:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1757928160000|2025-09-15 09:22:40|1832||1832||1832||1832||0
1757928190000|2025-09-15 09:23:10||1831.5||1831.5||1831.5||1831.5|136
1757928290000|2025-09-15 09:24:50|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|1373
1757928310000|2025-09-15 09:25:10||1832||1831.5||1832||1831.5|88
1757928350000|2025-09-15 09:25:50||1832||1831.5||1832||1831.5|0
1757928360000|2025-09-15 09:26:00|||||||||32
1757928370000|2025-09-15 09:26:10|1832||1832||1832||1832||84
1757928380000|2025-09-15 09:26:20||1831||1831.5||1831.5||1831|878
1757928400000|2025-09-15 09:26:40|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|1172
1757928430000|2025-09-15 09:27:10|1831.5||1831.5||1831.5||1831.5||0
1757928450000|2025-09-15 09:27:30|1831||1831||1831||1831||0
1757928470000|2025-09-15 09:27:50|||||||||25
1757928490000|2025-09-15 09:28:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|85
1757928520000|2025-09-15 09:28:40|||||||||340
1757928550000|2025-09-15 09:29:10|||||||||81
1757928580000|2025-09-15 09:29:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1757928600000|2025-09-15 09:30:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|110
1757928610000|2025-09-15 09:30:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|55
1757928620000|2025-09-15 09:30:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|547
1757928650000|2025-09-15 09:30:50|||||||||8
1757928660000|2025-09-15 09:31:00|||||||||334
1757928670000|2025-09-15 09:31:10|||||||||18
1757928700000|2025-09-15 09:31:40|1830|1829.5|1830|1829|1830|1829.5|1830|1829|328
1757928710000|2025-09-15 09:31:50|||||||||1
1757928720000|2025-09-15 09:32:00||1829.5||1829.5||1829.5||1829.5|300
1757928730000|2025-09-15 09:32:10|||||||||30
1757928760000|2025-09-15 09:32:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|92
1757928800000|2025-09-15 09:33:20|||||||||118
1757928830000|2025-09-15 09:33:50|||||||||15
1757928870000|2025-09-15 09:34:30|||||||||111
1757928900000|2025-09-15 09:35:00|||||||||1
1757928950000|2025-09-15 09:35:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|587
1757928970000|2025-09-15 09:36:10||1830||1830||1830||1830|0
1757929040000|2025-09-15 09:37:20||1830.5||1830||1830.5||1830|200
1757929050000|2025-09-15 09:37:30||1830.5||1830.5||1830.5||1830.5|0
1757929060000|2025-09-15 09:37:40|1831.5||1831.5||1831.5||1831.5||487
1757929080000|2025-09-15 09:38:00|1831||1831||1831||1831||0
1757929090000|2025-09-15 09:38:10|||||||||100
1757929130000|2025-09-15 09:38:50|||||||||6
1757929140000|2025-09-15 09:39:00|1831.5||1831.5||1831.5||1831.5||0
1757929170000|2025-09-15 09:39:30||1831||1831||1831||1831|0
1757929180000|2025-09-15 09:39:40|||||||||133
1757929190000|2025-09-15 09:39:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|320
1757929220000|2025-09-15 09:40:20|||||||||550
1757929270000|2025-09-15 09:41:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|551
1757929310000|2025-09-15 09:41:50|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1757929320000|2025-09-15 09:42:00|||||||||86
1757929330000|2025-09-15 09:42:10|1833.5||1833.5||1833.5||1833.5||96
1757929340000|2025-09-15 09:42:20||1833||1833||1833||1833|67
1757929380000|2025-09-15 09:43:00|1834||1834||1834||1834||1076
1757929390000|2025-09-15 09:43:10|1833.5||1833.5||1833.5||1833.5||2
1757929400000|2025-09-15 09:43:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757929420000|2025-09-15 09:43:40|||||||||593
1757929490000|2025-09-15 09:44:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|676
1757929560000|2025-09-15 09:46:00|||||||||250
1757929570000|2025-09-15 09:46:10|||||||||60
1757929610000|2025-09-15 09:46:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|516
1757929650000|2025-09-15 09:47:30|||||||||22
1757929790000|2025-09-15 09:49:50||1833||1833||1833||1833|25
1757929820000|2025-09-15 09:50:20|1833.5|1833.5|1834|1833.5|1834|1833.5|1833.5|1833.5|291
1757929830000|2025-09-15 09:50:30||1833||1833||1833||1833|0
1757929850000|2025-09-15 09:50:50|1833.5|1833.5|1834|1833.5|1834|1833.5|1833.5|1833.5|546
1757929860000|2025-09-15 09:51:00|||||||||125
1757929880000|2025-09-15 09:51:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|65
1757929930000|2025-09-15 09:52:10|||||||||37
1757929940000|2025-09-15 09:52:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|69
1757929950000|2025-09-15 09:52:30|||||||||1000
1757929980000|2025-09-15 09:53:00|||||||||6
1757929990000|2025-09-15 09:53:10|||||||||25
1757930020000|2025-09-15 09:53:40|||||||||6
1757930040000|2025-09-15 09:54:00|||||||||400
1757930100000|2025-09-15 09:55:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|81
1757930140000|2025-09-15 09:55:40|||||||||270
1757930170000|2025-09-15 09:56:10|1835||1835||1835||1835||0
1757930200000|2025-09-15 09:56:40||1834.5||1834||1834.5||1834|281
1757930230000|2025-09-15 09:57:10|1834.5||1834.5||1834.5||1834.5||0
1757930240000|2025-09-15 09:57:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|293
1757930250000|2025-09-15 09:57:30|||||||||204
1757930260000|2025-09-15 09:57:40|1835.5||1835.5||1835.5||1835.5||180
1757930280000|2025-09-15 09:58:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1757930310000|2025-09-15 09:58:30|1835.5||1835.5||1835.5||1835.5||0
1757930320000|2025-09-15 09:58:40|||||||||27
1757930340000|2025-09-15 09:59:00|1836||1836||1836||1836||158
1757930360000|2025-09-15 09:59:20||1835.5||1835.5||1835.5||1835.5|0
1757930370000|2025-09-15 09:59:30||1835||1835||1835.5||1835|0
1757930380000|2025-09-15 09:59:40|1835.5||1835.5||1835.5||1835.5||0
1757930390000|2025-09-15 09:59:50|||||||||204
1757930400000|2025-09-15 10:00:00|1836||1836||1836||1836||845
1757930460000|2025-09-15 10:01:00|1835.5||1835.5||1835.5||1835.5||0
1757930480000|2025-09-15 10:01:20|||||||||400
1757930520000|2025-09-15 10:02:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|144
1757930550000|2025-09-15 10:02:30|||||||||6
1757930580000|2025-09-15 10:03:00|1835.5|1835|1836|1835|1836|1835|1835.5|1835|135
1757930600000|2025-09-15 10:03:20||1835.5||1835.5||1835.5||1835.5|0
1757930610000|2025-09-15 10:03:30|1836.5|1836|1838|1837|1838|1837|1836.5|1836|776
1757930630000|2025-09-15 10:03:50|1837.5|1837.5|1838.5|1837.5|1838.5|1837.5|1837.5|1837.5|160
1757930640000|2025-09-15 10:04:00||1838||1838||1838||1838|0
1757930650000|2025-09-15 10:04:10|||||||||21
1757930690000|2025-09-15 10:04:50|1839||1839||1839||1839||6
1757930700000|2025-09-15 10:05:00||1838.5||1838.5||1838.5||1838.5|380
1757930710000|2025-09-15 10:05:10||1838||1838.5||1838.5||1838|800
1757930820000|2025-09-15 10:07:00|||||||||20
1757930870000|2025-09-15 10:07:50|||||||||937
1757930890000|2025-09-15 10:08:10|||||||||266
1757930900000|2025-09-15 10:08:20||1838||1838||1838||1838|162
1757930940000|2025-09-15 10:09:00||1838.5||1838.5||1838.5||1838.5|0
1757930950000|2025-09-15 10:09:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1757930970000|2025-09-15 10:09:30|||||||||39
1757930980000|2025-09-15 10:09:40|1840||1840||1840||1840||488
1757930990000|2025-09-15 10:09:50||1839.5||1839.5||1839.5||1839.5|50
1757931000000|2025-09-15 10:10:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|446
1757931020000|2025-09-15 10:10:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|603
1757931040000|2025-09-15 10:10:40|||||||||122
1757931080000|2025-09-15 10:11:20|||||||||190
1757931090000|2025-09-15 10:11:30||1838||1838||1838||1838|415
1757931100000|2025-09-15 10:11:40|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|650
1757931150000|2025-09-15 10:12:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|281
1757931190000|2025-09-15 10:13:10|||||||||27
1757931210000|2025-09-15 10:13:30|1839.5||1839.5||1839.5||1839.5||0
1757931250000|2025-09-15 10:14:10|||||||||1
1757931260000|2025-09-15 10:14:20|1839||1839||1839||1839||0
1757931280000|2025-09-15 10:14:40||1838||1838||1838||1838|382
1757931310000|2025-09-15 10:15:10|1838.5||1838.5||1838.5||1838.5||0
1757931360000|2025-09-15 10:16:00|||||||||12
1757931370000|2025-09-15 10:16:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|225
1757931400000|2025-09-15 10:16:40||1837||1837.5||1837.5||1837|10
1757931410000|2025-09-15 10:16:50|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|749
1757931490000|2025-09-15 10:18:10||1837||1837||1837||1837|123
1757931500000|2025-09-15 10:18:20|1837.5||1838||1838||1837.5||0
1757931540000|2025-09-15 10:19:00|||||||||31
1757931550000|2025-09-15 10:19:10|1837.5||1837.5||1837.5||1837.5||0
1757931570000|2025-09-15 10:19:30|||||||||500
1757931590000|2025-09-15 10:19:50|1838|1837.5|1838|1837|1838|1837.5|1838|1837|0
1757931610000|2025-09-15 10:20:10||1837.5||1837||1837.5||1837|1111
1757931640000|2025-09-15 10:20:40||1837.5||1837.5||1837.5||1837.5|0
1757931670000|2025-09-15 10:21:10|||||||||80
1757931700000|2025-09-15 10:21:40||1837||1837||1837||1837|0
1757931730000|2025-09-15 10:22:10||1837.5||1837.5||1837.5||1837.5|28
1757931740000|2025-09-15 10:22:20|||||||||150
1757931770000|2025-09-15 10:22:50||1837||1837||1837||1837|1385
1757931780000|2025-09-15 10:23:00||1837.5||1837.5||1837.5||1837.5|26
1757931790000|2025-09-15 10:23:10|||||||||401
1757931880000|2025-09-15 10:24:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|61
1757931940000|2025-09-15 10:25:40|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|135
1757931960000|2025-09-15 10:26:00|1837.5||1837.5||1837.5||1837.5||275
1757932000000|2025-09-15 10:26:40||1837||1837||1837||1837|0
1757932040000|2025-09-15 10:27:20||1836.5||1836.5||1836.5||1836.5|0
1757932070000|2025-09-15 10:27:50||1837||1837||1837||1836.5|3
1757932100000|2025-09-15 10:28:20||1836.5||1837||1837||1836.5|0
1757932220000|2025-09-15 10:30:20|||||||||7
1757932260000|2025-09-15 10:31:00|||||||||200
1757932320000|2025-09-15 10:32:00|||||||||55
1757932450000|2025-09-15 10:34:10||1836.5||1836.5||1836.5||1836.5|414
1757932470000|2025-09-15 10:34:30|1837|1837|1837|1836.5|1837|1837|1837|1836.5|0
1757932520000|2025-09-15 10:35:20|1837.5||1837.5||1837.5||1837.5||0
1757932530000|2025-09-15 10:35:30||1837||1837||1837||1837|0
1757932590000|2025-09-15 10:36:30|1838||1838||1838||1838||653
1757932660000|2025-09-15 10:37:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|115
1757932710000|2025-09-15 10:38:30|1837||1837||1837||1837||0
1757932730000|2025-09-15 10:38:50|||||||||10
1757932810000|2025-09-15 10:40:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|17
1757932820000|2025-09-15 10:40:20|||||||||14
1757932830000|2025-09-15 10:40:30|||||||||599
1757932970000|2025-09-15 10:42:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|491
1757933030000|2025-09-15 10:43:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|186
1757933060000|2025-09-15 10:44:20|||||||||7
1757933150000|2025-09-15 10:45:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|0
1757933200000|2025-09-15 10:46:40|||||||||1
1757933220000|2025-09-15 10:47:00||1836||1836||1836||1836|275
1757933230000|2025-09-15 10:47:10|1836.5||1836.5||1836.5||1836.5||0
1757933250000|2025-09-15 10:47:30|1837||1837||1837||1837||0
1757933260000|2025-09-15 10:47:40||1836.5||1836.5||1836.5||1836.5|0
1757933290000|2025-09-15 10:48:10||1836||1836.5||1836.5||1836|0
1757933300000|2025-09-15 10:48:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|281
1757933310000|2025-09-15 10:48:30|||||||||113
1757933380000|2025-09-15 10:49:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|44
1757933400000|2025-09-15 10:50:00||1837||1837||1837||1837|0
1757933420000|2025-09-15 10:50:20|||||||||15
1757933460000|2025-09-15 10:51:00||1837.5||1837||1837.5||1837|200
1757933470000|2025-09-15 10:51:10|1837.5|1837.5|1837.5|1837|1837.5|1837.5|1837.5|1837|0
1757933480000|2025-09-15 10:51:20|||||||||28
1757933520000|2025-09-15 10:52:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|249
1757933580000|2025-09-15 10:53:00|||||||||128
1757933620000|2025-09-15 10:53:40|1838.5||1838.5||1838.5||1838.5||513
1757933640000|2025-09-15 10:54:00||1838||1838||1838||1838|8
1757933650000|2025-09-15 10:54:10|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|1051
1757933660000|2025-09-15 10:54:20|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|858
1757933680000|2025-09-15 10:54:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|2
1757933690000|2025-09-15 10:54:50|||||||||110
1757933710000|2025-09-15 10:55:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|281
1757933750000|2025-09-15 10:55:50||1838.5||1838.5||1838.5||1838.5|0
1757933830000|2025-09-15 10:57:10||1839||1839||1839||1839|205
1757933860000|2025-09-15 10:57:40||1838.5||1838.5||1838.5||1838.5|69
1757933870000|2025-09-15 10:57:50|1839||1839||1839||1839||25
1757933890000|2025-09-15 10:58:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|97
1757933900000|2025-09-15 10:58:20|||||||||160
1757933940000|2025-09-15 10:59:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|2
1757933970000|2025-09-15 10:59:30|||||||||282
1757933980000|2025-09-15 10:59:40|||||||||466
1757933990000|2025-09-15 10:59:50|||||||||216
1757934010000|2025-09-15 11:00:10|1837.5|1837|1838|1837|1838|1837|1837.5|1837|336
1757934050000|2025-09-15 11:00:50|1837.5||1837.5||1837.5||1837.5||0
1757934070000|2025-09-15 11:01:10||1836.5||1836.5||1836.5||1836.5|194
1757934090000|2025-09-15 11:01:30||1837||1837||1837||1837|0
1757934100000|2025-09-15 11:01:40|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|28
1757934110000|2025-09-15 11:01:50|1838||1838.5||1838.5||1838||5
1757934140000|2025-09-15 11:02:20|1838||1838.5||1838.5||1838||0
1757934160000|2025-09-15 11:02:40||1838||1838||1838||1838|20
1757934200000|2025-09-15 11:03:20|||||||||10
1757934350000|2025-09-15 11:05:50||1837.5||1837.5||1837.5||1837.5|47
1757934390000|2025-09-15 11:06:30|1838||1838||1838||1838||0
1757934460000|2025-09-15 11:07:40|1838.5||1838.5||1838.5||1838.5||500
1757934480000|2025-09-15 11:08:00||1838||1838||1838||1838|0
1757934490000|2025-09-15 11:08:10||1837.5||1837.5||1837.5||1837.5|0
1757934510000|2025-09-15 11:08:30||1838||1838||1838||1838|0
1757934610000|2025-09-15 11:10:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1757934650000|2025-09-15 11:10:50|||||||||6
1757934670000|2025-09-15 11:11:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|0
1757934700000|2025-09-15 11:11:40|1839||1839||1839||1839||1011
1757934710000|2025-09-15 11:11:50|||||||||46
1757934750000|2025-09-15 11:12:30|1838.5|1838.5|1838.5|1838|1838.5|1838.5|1838.5|1838|0
1757934760000|2025-09-15 11:12:40|||||||||20
1757934770000|2025-09-15 11:12:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1757934780000|2025-09-15 11:13:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|544
1757934790000|2025-09-15 11:13:10|||||||||55
1757934800000|2025-09-15 11:13:20|||||||||20
1757934850000|2025-09-15 11:14:10|1840|1839.5|1840.5|1839.5|1840.5|1840|1840|1839.5|186
1757934880000|2025-09-15 11:14:40||1840||1839.5||1840||1839.5|0
1757934900000|2025-09-15 11:15:00|1840||1840||1840||1840||50
1757934960000|2025-09-15 11:16:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|32
1757934970000|2025-09-15 11:16:10|1840|1839.5|1840.5|1840|1840.5|1840|1840|1839.5|407
1757934990000|2025-09-15 11:16:30|||||||||812
1757935070000|2025-09-15 11:17:50|||||||||281
1757935100000|2025-09-15 11:18:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|39
1757935110000|2025-09-15 11:18:30|||||||||28
1757935130000|2025-09-15 11:18:50|||||||||6
1757935140000|2025-09-15 11:19:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|23
1757935210000|2025-09-15 11:20:10|||||||||544
1757935260000|2025-09-15 11:21:00||1840.5||1840.5||1840.5||1840.5|250
1757935280000|2025-09-15 11:21:20|1841|1840|1840.5|1840|1841|1840|1840.5|1840|675
1757935300000|2025-09-15 11:21:40|1841||1841||1841||1841||388
1757935320000|2025-09-15 11:22:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|515
1757935330000|2025-09-15 11:22:10||1840||1840||1840||1840|35
1757935380000|2025-09-15 11:23:00|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|527
1757935390000|2025-09-15 11:23:10|1841|1841|1841.5|1841|1841.5|1841|1841|1841|196
1757935400000|2025-09-15 11:23:20|||||||||6
1757935420000|2025-09-15 11:23:40||1840.5||1840.5||1840.5||1840.5|600
1757935430000|2025-09-15 11:23:50||1841||1841||1841||1841|55
1757935450000|2025-09-15 11:24:10|||||||||263
1757935480000|2025-09-15 11:24:40|||||||||65
1757935500000|2025-09-15 11:25:00|||||||||280
1757935520000|2025-09-15 11:25:20||1840.5||1840.5||1840.5||1840.5|68
1757935560000|2025-09-15 11:26:00||1841||1841||1841||1841|44
1757935570000|2025-09-15 11:26:10||1840.5||1840.5||1840.5||1840.5|0
1757935610000|2025-09-15 11:26:50||1841||1841||1841||1841|0
1757935650000|2025-09-15 11:27:30||1840.5||1840.5||1840.5||1840.5|47
1757935670000|2025-09-15 11:27:50|1841|1841|1841|1840.5|1841|1841|1841|1840.5|10
1757935690000|2025-09-15 11:28:10|||||||||40
1757935700000|2025-09-15 11:28:20|||||||||3
1757935760000|2025-09-15 11:29:20|||||||||118
1757935770000|2025-09-15 11:29:30|||||||||20
1757935800000|2025-09-15 11:30:00|||||||||57
1757935810000|2025-09-15 11:30:10|||||||||616
1757935830000|2025-09-15 11:30:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|138
1757935920000|2025-09-15 11:32:00|||||||||425
1757936050000|2025-09-15 11:34:10|||||||||45
1757936060000|2025-09-15 11:34:20|||||||||280
1757936110000|2025-09-15 11:35:10|||||||||1
1757936120000|2025-09-15 11:35:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|414
1757936130000|2025-09-15 11:35:30|||||||||1
1757936180000|2025-09-15 11:36:20|||||||||21
1757936310000|2025-09-15 11:38:30|||||||||40
1757936320000|2025-09-15 11:38:40|||||||||4
1757936330000|2025-09-15 11:38:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|80
1757936340000|2025-09-15 11:39:00|1840|1839.5|1840|1839|1840.5|1840|1840|1839|588
1757936350000|2025-09-15 11:39:10||1839.5||1839.5||1839.5||1839.5|0
1757936360000|2025-09-15 11:39:20||1839||1839||1839||1839|0
1757936400000|2025-09-15 11:40:00|1839.5||1839.5||1839.5||1839.5||0
1757936490000|2025-09-15 11:41:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|692
1757936530000|2025-09-15 11:42:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1757936700000|2025-09-15 11:45:00|||||||||27
1757936740000|2025-09-15 11:45:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|47
1757936760000|2025-09-15 11:46:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|344
1757936770000|2025-09-15 11:46:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1011
1757936830000|2025-09-15 11:47:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|194
1757936850000|2025-09-15 11:47:30|||||||||30
1757936910000|2025-09-15 11:48:30||1839.5||1839.5||1839.5||1839.5|386
1757936950000|2025-09-15 11:49:10|1840||1840||1840||1840||0
1757937040000|2025-09-15 11:50:40|||||||||75
1757937070000|2025-09-15 11:51:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757937080000|2025-09-15 11:51:20|||||||||308
1757937150000|2025-09-15 11:52:30|||||||||3
1757937190000|2025-09-15 11:53:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|7
1757937230000|2025-09-15 11:53:50|||||||||144
1757937260000|2025-09-15 11:54:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|291
1757937290000|2025-09-15 11:54:50|||||||||60
1757937300000|2025-09-15 11:55:00|||||||||80
1757937320000|2025-09-15 11:55:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|167
1757937340000|2025-09-15 11:55:40|1840.5|1840|1841|1840.5|1841|1840.5|1840.5|1840|81
1757937350000|2025-09-15 11:55:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757937380000|2025-09-15 11:56:20|||||||||10
1757937390000|2025-09-15 11:56:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|127
1757937410000|2025-09-15 11:56:50|1840.5||1840.5||1840.5||1840.5||544
1757937420000|2025-09-15 11:57:00||1840||1840||1840||1840|0
1757937470000|2025-09-15 11:57:50|||||||||1000
1757937520000|2025-09-15 11:58:40|||||||||26
1757937530000|2025-09-15 11:58:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1757937540000|2025-09-15 11:59:00|1840.5|1840|1841|1840|1841|1840|1840.5|1840|87
1757937560000|2025-09-15 11:59:20||1840.5||1840||1840.5||1840|0
1757937590000|2025-09-15 11:59:50|1840.5||1840.5||1840.5||1840.5||0
1757937600000|2025-09-15 12:00:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|100
1757937610000|2025-09-15 12:00:10||1840||1840||1840||1840|1158
1757937640000|2025-09-15 12:00:40|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|35
1757937650000|2025-09-15 12:00:50|1840.5||1840.5||1840.5||1840||656
1757937660000|2025-09-15 12:01:00||1840||1840||1840||1840|0
1757937670000|2025-09-15 12:01:10|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838.5|1029
1757937700000|2025-09-15 12:01:40|1840|1839.5|1840|1839|1840|1839.5|1840|1839|274
1757937710000|2025-09-15 12:01:50||1839.5||1839.5||1839.5||1839.5|0
1757937720000|2025-09-15 12:02:00|||||||||15
1757937730000|2025-09-15 12:02:10|1840.5||1840||1840.5||1840||425
1757937740000|2025-09-15 12:02:20|1840.5||1840.5||1840.5||1840.5||0
1757937770000|2025-09-15 12:02:50|1840||1840||1840||1840||0
1757937780000|2025-09-15 12:03:00|1840.5||1840.5||1840.5||1840.5||0
1757937790000|2025-09-15 12:03:10|1840||1840||1840||1840||0
1757937840000|2025-09-15 12:04:00|1840.5||1840.5||1840.5||1840.5||0
1757937850000|2025-09-15 12:04:10||1840||1840||1840||1840|0
1757937940000|2025-09-15 12:05:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|25
1757937990000|2025-09-15 12:06:30|1841.5||1841.5||1841.5||1841.5||867
1757938000000|2025-09-15 12:06:40|||||||||23
1757938020000|2025-09-15 12:07:00|||||||||11
1757938030000|2025-09-15 12:07:10|||||||||47
1757938040000|2025-09-15 12:07:20|||||||||50
1757938060000|2025-09-15 12:07:40|1841||1841||1841||1841||0
1757938080000|2025-09-15 12:08:00|1841.5||1841.5||1841.5||1841.5||59
1757938090000|2025-09-15 12:08:10||1841||1840.5||1841||1840.5|0
1757938110000|2025-09-15 12:08:30|1842|1841|1842|1841|1842|1841|1842|1841|748
1757938120000|2025-09-15 12:08:40|1841.5|1840.5|1840.5|1840|1841.5|1840.5|1840.5|1840|377
1757938130000|2025-09-15 12:08:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1757938140000|2025-09-15 12:09:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|1051
1757938170000|2025-09-15 12:09:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|56
1757938210000|2025-09-15 12:10:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|25
1757938220000|2025-09-15 12:10:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|531
1757938260000|2025-09-15 12:11:00||1840||1840||1840||1840|90
1757938270000|2025-09-15 12:11:10||1840.5||1840||1840.5||1840|1011
1757938280000|2025-09-15 12:11:20||1840.5||1840||1840.5||1840|0
1757938290000|2025-09-15 12:11:30|1840.5||1840.5||1840.5||1840.5||0
1757938320000|2025-09-15 12:12:00|1841||1841||1841||1841||25
1757938330000|2025-09-15 12:12:10|1840.5|1840.5|1840.5|1840|1840.5|1840.5|1840.5|1840|0
1757938380000|2025-09-15 12:13:00|1841||1840.5||1841||1840.5||0
1757938400000|2025-09-15 12:13:20|1840|1839.5|1839.5|1839|1840|1839.5|1839.5|1839|1011
1757938410000|2025-09-15 12:13:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|400
1757938470000|2025-09-15 12:14:30|||||||||490
1757938480000|2025-09-15 12:14:40||1838||1838||1838.5||1838|0
1757938490000|2025-09-15 12:14:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|53
1757938520000|2025-09-15 12:15:20|1838||1838||1838||1838||3
1757938540000|2025-09-15 12:15:40|||||||||556
1757938550000|2025-09-15 12:15:50|1837.5|1837|1837|1836.5|1837.5|1837|1837|1836.5|1858
1757938560000|2025-09-15 12:16:00|1836.5|1836|1837|1836|1837|1836.5|1836.5|1835.5|5134
1757938580000|2025-09-15 12:16:20||1836.5||1836.5||1836.5||1836.5|150
1757938620000|2025-09-15 12:17:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|545
1757938660000|2025-09-15 12:17:40|1838|1837.5|1838|1837|1838|1837.5|1838|1837|432
1757938720000|2025-09-15 12:18:40||1837.5||1837.5||1837.5||1837.5|0
1757938730000|2025-09-15 12:18:50|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|921
1757938740000|2025-09-15 12:19:00|1838.5||1838.5||1838.5||1838.5||0
1757938750000|2025-09-15 12:19:10|1838||1838||1838||1838||200
1757938760000|2025-09-15 12:19:20|1838.5||1838.5||1838.5||1838.5||1000
1757938780000|2025-09-15 12:19:40|1838||1838.5||1838.5||1838||0
1757938790000|2025-09-15 12:19:50|1838||1838||1838||1838||0
1757938800000|2025-09-15 12:20:00|1838.5||1838.5||1838.5||1838.5||0
1757938810000|2025-09-15 12:20:10|1838||1838||1838||1838||636
1757938870000|2025-09-15 12:21:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|545
1757938900000|2025-09-15 12:21:40|1839|1838.5|1839|1838|1839|1838.5|1838.5|1838|1474
1757938910000|2025-09-15 12:21:50|1838.5||1838.5||1838.5||1838.5||0
1757938920000|2025-09-15 12:22:00|1839||1839||1839||1839||0
1757938930000|2025-09-15 12:22:10|1838.5||1838.5||1838.5||1838.5||0
1757938940000|2025-09-15 12:22:20|||||||||300
1757938950000|2025-09-15 12:22:30|1839||1839||1839||1839||0
1757938970000|2025-09-15 12:22:50||1838.5||1838.5||1838.5||1838.5|6
1757939010000|2025-09-15 12:23:30|||||||||156
1757939020000|2025-09-15 12:23:40|1839.5||1839.5||1839.5||1839.5||0
1757939030000|2025-09-15 12:23:50||1839||1839||1839||1839|0
1757939050000|2025-09-15 12:24:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|8
1757939110000|2025-09-15 12:25:10|||||||||27
1757939130000|2025-09-15 12:25:30|||||||||1011
1757939160000|2025-09-15 12:26:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|8
1757939170000|2025-09-15 12:26:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|25
1757939190000|2025-09-15 12:26:30|||||||||100
1757939210000|2025-09-15 12:26:50|1841||1841||1841||1841||0
1757939240000|2025-09-15 12:27:20|1840.5||1840.5||1840.5||1840.5||200
1757939290000|2025-09-15 12:28:10|1841||1841||1841||1841||0
1757939300000|2025-09-15 12:28:20|1840.5|1839|1840|1839|1840.5|1839|1840|1839|23
1757939320000|2025-09-15 12:28:40||1839.5||1839||1839.5||1839|0
1757939390000|2025-09-15 12:29:50|||||||||200
1757939480000|2025-09-15 12:31:20||1839.5||1839.5||1839.5||1839.5|0
1757939500000|2025-09-15 12:31:40|||||||||3
1757939540000|2025-09-15 12:32:20||1839||1839||1839||1839|122
1757939550000|2025-09-15 12:32:30|1839.5||1839.5||1839.5||1839.5||0
1757939570000|2025-09-15 12:32:50|1839|1838.5|1839.5|1838.5|1839.5|1839|1839|1838.5|1887
1757939630000|2025-09-15 12:33:50||1839||1839||1839||1839|35
1757939680000|2025-09-15 12:34:40||1838.5||1838.5||1838.5||1838.5|1011
1757939720000|2025-09-15 12:35:20|1839||1839||1839||1839||0
1757939770000|2025-09-15 12:36:10|||||||||310
1757939800000|2025-09-15 12:36:40|1838|1837.5|1838|1837|1838|1837.5|1838|1837|300
1757939810000|2025-09-15 12:36:50||1837.5||1837.5||1837.5||1837.5|0
1757939820000|2025-09-15 12:37:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|545
1757939940000|2025-09-15 12:39:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1757939970000|2025-09-15 12:39:30|||||||||27
1757940070000|2025-09-15 12:41:10|||||||||38
1757940100000|2025-09-15 12:41:40|1838.5|1838|1838.5|1838|1838.5|1838.5|1838.5|1838|800
1757940110000|2025-09-15 12:41:50|||||||||147
1757940130000|2025-09-15 12:42:10|||||||||45
1757940160000|2025-09-15 12:42:40|1839|1838.5|1840|1839|1840|1839|1839|1838.5|584
1757940210000|2025-09-15 12:43:30|1839.5|1839.5|1839.5|1838.5|1839.5|1839.5|1839.5|1838.5|152
1757940220000|2025-09-15 12:43:40||1839||1838.5||1839||1838.5|6
1757940230000|2025-09-15 12:43:50||1839||1839||1839||1839|27
1757940290000|2025-09-15 12:44:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839|453
1757940300000|2025-09-15 12:45:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|373
1757940310000|2025-09-15 12:45:10|1840||1840||1840||1840||135
1757940320000|2025-09-15 12:45:20|1839.5||1839.5||1839.5||1839.5||0
1757940330000|2025-09-15 12:45:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1757940350000|2025-09-15 12:45:50|1839.5||1839.5||1839.5||1839.5||0
1757940360000|2025-09-15 12:46:00||1839||1839||1839||1839|0
1757940390000|2025-09-15 12:46:30|||||||||20
1757940400000|2025-09-15 12:46:40||1838.5||1838.5||1838.5||1838.5|6
1757940410000|2025-09-15 12:46:50||1839||1838.5||1839||1838.5|1011
1757940440000|2025-09-15 12:47:20||1839||1839||1839||1839|50
1757940520000|2025-09-15 12:48:40||1838.5||1838.5||1838.5||1838.5|348
1757940530000|2025-09-15 12:48:50|1839|1838|1839|1838|1839|1838|1839|1838|625
1757940540000|2025-09-15 12:49:00|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|166
1757940590000|2025-09-15 12:49:50|||||||||467
1757940640000|2025-09-15 12:50:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|218
1757940650000|2025-09-15 12:50:50||1839||1839||1839||1839|0
1757940670000|2025-09-15 12:51:10|||||||||36
1757940680000|2025-09-15 12:51:20|1839.5||1839.5||1839.5||1839.5||0
1757940690000|2025-09-15 12:51:30|1840||1840||1840||1840||0
1757940710000|2025-09-15 12:51:50||1839.5||1839.5||1839.5||1839.5|0
1757940750000|2025-09-15 12:52:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|310
1757940810000|2025-09-15 12:53:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839|0
1757940880000|2025-09-15 12:54:40||1839||1839||1839||1839|1011
1757940890000|2025-09-15 12:54:50|1839.5||1839.5||1839.5||1839.5||0
1757940900000|2025-09-15 12:55:00|1840|1839.5|1840|1839|1840|1839.5|1840|1839|0
1757940920000|2025-09-15 12:55:20||1839.5||1839||1839.5||1839|0
1757940930000|2025-09-15 12:55:30|1839.5||1839.5||1839.5||1839.5||0
1757940940000|2025-09-15 12:55:40|||||||||99
1757940960000|2025-09-15 12:56:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|139
1757941090000|2025-09-15 12:58:10|||||||||300
1757941120000|2025-09-15 12:58:40|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|14
1757941130000|2025-09-15 12:58:50||1838.5||1838.5||1838.5||1838.5|0
1757941140000|2025-09-15 12:59:00||1839||1839||1839||1839|0
1757941150000|2025-09-15 12:59:10||1838.5||1838.5||1838.5||1838.5|0
1757941180000|2025-09-15 12:59:40|1839||1839||1839||1839||0
1757941200000|2025-09-15 13:00:00|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|950
1757941210000|2025-09-15 13:00:10|1838||1838||1838||1838||0
1757941220000|2025-09-15 13:00:20|1838.5||1838.5||1838.5||1838.5||717
1757941250000|2025-09-15 13:00:50|1839|1838|1839|1838.5|1839|1838.5|1839|1838|284
1757941270000|2025-09-15 13:01:10|1838.5|1838|1839|1838|1839|1838|1838.5|1838|1049
1757941310000|2025-09-15 13:01:50||1838.5||1838||1838.5||1838|0
1757941330000|2025-09-15 13:02:10|1838.5||1838.5||1838.5||1838.5||0
1757941390000|2025-09-15 13:03:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|0
1757941470000|2025-09-15 13:04:30|1838.5||1838.5||1838.5||1838.5||1011
1757941500000|2025-09-15 13:05:00|1838||1838||1838||1838||0
1757941520000|2025-09-15 13:05:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|0
1757941530000|2025-09-15 13:05:30||1837.5||1837.5||1837.5||1837.5|0
1757941540000|2025-09-15 13:05:40||1838||1838||1838||1838|0
1757941620000|2025-09-15 13:07:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|324
1757941640000|2025-09-15 13:07:20||1838||1838.5||1838.5||1838|854
1757941660000|2025-09-15 13:07:40|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|0
1757941690000|2025-09-15 13:08:10|||||||||100
1757941730000|2025-09-15 13:08:50|||||||||60
1757941770000|2025-09-15 13:09:30|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837.5|415
1757941790000|2025-09-15 13:09:50|||||||||1021
1757941860000|2025-09-15 13:11:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|31
1757941870000|2025-09-15 13:11:10|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|151
1757941880000|2025-09-15 13:11:20|1838|1837.5|1838|1837|1838|1837.5|1838|1837|0
1757941890000|2025-09-15 13:11:30|||||||||115
1757941900000|2025-09-15 13:11:40||1837.5||1837||1837.5||1837|2
1757941920000|2025-09-15 13:12:00|||||||||22
1757941930000|2025-09-15 13:12:10|||||||||10
1757941940000|2025-09-15 13:12:20|1837.5||1838||1838||1837.5||0
1757941950000|2025-09-15 13:12:30|1837.5||1837.5||1837.5||1837.5||0
1757941990000|2025-09-15 13:13:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|293
1757942000000|2025-09-15 13:13:20||1837||1837||1837||1837|27
1757942020000|2025-09-15 13:13:40|||||||||56
1757942060000|2025-09-15 13:14:20|1837.5||1837.5||1837.5||1837.5||0
1757942080000|2025-09-15 13:14:40|||||||||200
1757942110000|2025-09-15 13:15:10|||||||||134
1757942120000|2025-09-15 13:15:20|||||||||57
1757942140000|2025-09-15 13:15:40|||||||||315
1757942170000|2025-09-15 13:16:10|||||||||13
1757942210000|2025-09-15 13:16:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|1719
1757942230000|2025-09-15 13:17:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1757942300000|2025-09-15 13:18:20|1837||1837||1837||1837||37
1757942310000|2025-09-15 13:18:30|1836.5||1836.5||1836.5||1836.5||0
1757942320000|2025-09-15 13:18:40|||||||||452
1757942370000|2025-09-15 13:19:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|622
1757942380000|2025-09-15 13:19:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1757942400000|2025-09-15 13:20:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|117
1757942410000|2025-09-15 13:20:10||1836||1836||1836||1836|0
1757942420000|2025-09-15 13:20:20||1836.5||1836.5||1836.5||1836.5|0
1757942430000|2025-09-15 13:20:30|1837.5|1837|1837|1836.5|1837.5|1837|1837|1836.5|801
1757942440000|2025-09-15 13:20:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1836.5|280
1757942450000|2025-09-15 13:20:50||1836.5||1836.5||1836.5||1836.5|0
1757942460000|2025-09-15 13:21:00||1837||1836.5||1837||1836.5|0
1757942480000|2025-09-15 13:21:20|1837||1837||1837||1837||0
1757942500000|2025-09-15 13:21:40|||||||||8
1757942510000|2025-09-15 13:21:50|||||||||200
1757942520000|2025-09-15 13:22:00|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|614
1757942530000|2025-09-15 13:22:10|||||||||70
1757942540000|2025-09-15 13:22:20|1836.5||1836.5||1836.5||1836.5||1
1757942580000|2025-09-15 13:23:00||1836||1836||1836||1836|0
1757942620000|2025-09-15 13:23:40|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|341
1757942630000|2025-09-15 13:23:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|456
1757942650000|2025-09-15 13:24:10|1837||1837||1837||1837||34
1757942660000|2025-09-15 13:24:20|1836.5||1837||1837||1836.5||0
1757942740000|2025-09-15 13:25:40|1836.5||1837||1837||1836.5||0
1757942760000|2025-09-15 13:26:00|1836.5||1836.5||1836.5||1836.5||0
1757942830000|2025-09-15 13:27:10|||||||||34
1757942840000|2025-09-15 13:27:20|||||||||272
1757942860000|2025-09-15 13:27:40|||||||||29
1757942880000|2025-09-15 13:28:00|1837||1837||1837||1837||0
1757942890000|2025-09-15 13:28:10|1836.5||1836.5||1836.5||1836.5||0
1757942920000|2025-09-15 13:28:40|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|531
1757943000000|2025-09-15 13:30:00|1837.5|1837|1836|1835.5|1837.5|1837|1836|1835.5|522
1757943010000|2025-09-15 13:30:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|201
1757943020000|2025-09-15 13:30:20|1837||1837||1837||1837||281
1757943030000|2025-09-15 13:30:30||1836.5||1836.5||1836.5||1836.5|0
1757943040000|2025-09-15 13:30:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1757943050000|2025-09-15 13:30:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|262
1757943060000|2025-09-15 13:31:00|1837.5|1837|1838|1837|1838|1837|1837.5|1837|368
1757943070000|2025-09-15 13:31:10||1837.5||1837.5||1837.5||1837.5|10
1757943080000|2025-09-15 13:31:20|||||||||39
1757943100000|2025-09-15 13:31:40|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|430
1757943110000|2025-09-15 13:31:50|||||||||170
1757943160000|2025-09-15 13:32:40||1837||1837||1837||1837|112
1757943170000|2025-09-15 13:32:50||1837.5||1837.5||1837.5||1837.5|100
1757943180000|2025-09-15 13:33:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1757943190000|2025-09-15 13:33:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|253
1757943210000|2025-09-15 13:33:30|||||||||112
1757943230000|2025-09-15 13:33:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|86
1757943260000|2025-09-15 13:34:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|50
1757943270000|2025-09-15 13:34:30|||||||||80
1757943350000|2025-09-15 13:35:50|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|182
1757943360000|2025-09-15 13:36:00|1838.5||1838.5||1838.5||1838.5||0
1757943370000|2025-09-15 13:36:10||1838||1838||1838||1838|0
1757943390000|2025-09-15 13:36:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1757943410000|2025-09-15 13:36:50|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|29
1757943450000|2025-09-15 13:37:30|||||||||8
1757943500000|2025-09-15 13:38:20|||||||||917
1757943510000|2025-09-15 13:38:30|||||||||297
1757943520000|2025-09-15 13:38:40|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|500
1757943540000|2025-09-15 13:39:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|437
1757943580000|2025-09-15 13:39:40|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757943600000|2025-09-15 13:40:00|||||||||200
1757943620000|2025-09-15 13:40:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|5
1757943630000|2025-09-15 13:40:30|||||||||326
1757943650000|2025-09-15 13:40:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|66
1757943670000|2025-09-15 13:41:10|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|757
1757943690000|2025-09-15 13:41:30||1840||1840||1840||1840|0
1757943720000|2025-09-15 13:42:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|449
1757943770000|2025-09-15 13:42:50|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|503
1757943780000|2025-09-15 13:43:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|0
1757943830000|2025-09-15 13:43:50|1839.5|1839|1840|1839|1840|1839|1839.5|1839|0
1757943840000|2025-09-15 13:44:00|1839.5||1839.5||1839.5||1839.5||293
1757943870000|2025-09-15 13:44:30|||||||||25
1757943880000|2025-09-15 13:44:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|481
1757943920000|2025-09-15 13:45:20|||||||||154
1757943960000|2025-09-15 13:46:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1757943970000|2025-09-15 13:46:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|845
1757943990000|2025-09-15 13:46:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|181
1757944030000|2025-09-15 13:47:10|||||||||15
1757944070000|2025-09-15 13:47:50|||||||||168
1757944090000|2025-09-15 13:48:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1757944110000|2025-09-15 13:48:30|||||||||50
1757944140000|2025-09-15 13:49:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|10
1757944200000|2025-09-15 13:50:00|1840|1839.5|1840.5|1840|1840.5|1840|1840|1839.5|391
1757944210000|2025-09-15 13:50:10||1839.5||1839.5||1839.5||1839.5|0
1757944240000|2025-09-15 13:50:40|1840||1840||1840||1840||0
1757944250000|2025-09-15 13:50:50|||||||||430
1757944270000|2025-09-15 13:51:10|||||||||62
1757944280000|2025-09-15 13:51:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|273
1757944300000|2025-09-15 13:51:40|1841|1840.5|1841|1840|1841|1840.5|1841|1840|779
1757944310000|2025-09-15 13:51:50||1840.5||1840.5||1840.5||1840.5|0
1757944330000|2025-09-15 13:52:10|1841.5||1841.5||1841.5||1841.5||0
1757944340000|2025-09-15 13:52:20|1841|1841|1841|1840.5|1841|1841|1841|1840.5|757
1757944350000|2025-09-15 13:52:30|||||||||3
1757944380000|2025-09-15 13:53:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|155
1757944420000|2025-09-15 13:53:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|159
1757944430000|2025-09-15 13:53:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757944450000|2025-09-15 13:54:10||1839.5||1839.5||1839.5||1839.5|0
1757944460000|2025-09-15 13:54:20|||||||||13
1757944470000|2025-09-15 13:54:30|||||||||292
1757944480000|2025-09-15 13:54:40|1840||1840.5||1840.5||1840||0
1757944490000|2025-09-15 13:54:50|1840|1840|1840.5|1840|1840.5|1840|1840|1840|0
1757944500000|2025-09-15 13:55:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|0
1757944520000|2025-09-15 13:55:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757944550000|2025-09-15 13:55:50|||||||||757
1757944560000|2025-09-15 13:56:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|328
1757944570000|2025-09-15 13:56:10|1841.5||1841.5||1841.5||1841.5||0
1757944580000|2025-09-15 13:56:20|1842|1841|1842|1841.5|1842|1841.5|1842|1841|757
1757944620000|2025-09-15 13:57:00|1841.5|1841|1842|1841|1842|1841.5|1841.5|1841|856
1757944640000|2025-09-15 13:57:20|||||||||612
1757944650000|2025-09-15 13:57:30||1841.5||1841.5||1841.5||1841.5|0
1757944660000|2025-09-15 13:57:40||1841||1841.5||1841.5||1841|27
1757944690000|2025-09-15 13:58:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|21
1757944700000|2025-09-15 13:58:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|590
1757944780000|2025-09-15 13:59:40|1840.5|1840|1841|1840.5|1841|1840.5|1840.5|1840|684
1757944790000|2025-09-15 13:59:50|||||||||30
1757944800000|2025-09-15 14:00:00|||||||||2639
1757944820000|2025-09-15 14:00:20||1840||1840||1840||1840|5
1757944830000|2025-09-15 14:00:30|1840.5|1840.5|1841|1840|1841|1840.5|1840.5|1840|1523
1757944840000|2025-09-15 14:00:40|1840.5||1840.5||1840.5||1840.5||0
1757944850000|2025-09-15 14:00:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|589
1757944870000|2025-09-15 14:01:10|||||||||15
1757944880000|2025-09-15 14:01:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1757944890000|2025-09-15 14:01:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|110
1757944910000|2025-09-15 14:01:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1757944950000|2025-09-15 14:02:30|||||||||685
1757944970000|2025-09-15 14:02:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|0
1757945000000|2025-09-15 14:03:20|||||||||337
1757945010000|2025-09-15 14:03:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|9
1757945040000|2025-09-15 14:04:00||1840.5||1840.5||1840.5||1840.5|701
1757945080000|2025-09-15 14:04:40||1841||1841||1841||1841|0
1757945100000|2025-09-15 14:05:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1757945110000|2025-09-15 14:05:10|1841.5||1841.5||1841.5||1841.5||9
1757945120000|2025-09-15 14:05:20||1841||1841||1841||1841|0
1757945130000|2025-09-15 14:05:30|1841|1840.5|1841.5|1841|1841.5|1841|1841|1840.5|948
1757945190000|2025-09-15 14:06:30||1840.5||1841||1841||1840.5|167
1757945200000|2025-09-15 14:06:40|1842|1841.5|1842|1841|1842|1841.5|1842|1841|0
1757945220000|2025-09-15 14:07:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|129
1757945240000|2025-09-15 14:07:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|190
1757945270000|2025-09-15 14:07:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1757945300000|2025-09-15 14:08:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|134
1757945320000|2025-09-15 14:08:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1757945450000|2025-09-15 14:10:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|225
1757945490000|2025-09-15 14:11:30|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|0
1757945500000|2025-09-15 14:11:40||1841||1840.5||1841||1840.5|555
1757945530000|2025-09-15 14:12:10||1841||1841||1841||1841|551
1757945540000|2025-09-15 14:12:20|1842||1841.5||1842||1841.5||544
1757945550000|2025-09-15 14:12:30|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|0
1757945560000|2025-09-15 14:12:40||1841||1841||1841||1841|0
1757945570000|2025-09-15 14:12:50|||||||||22
1757945590000|2025-09-15 14:13:10|1842||1842||1842||1842||7
1757945630000|2025-09-15 14:13:50|1841.5||1841.5||1841.5||1841.5||0
1757945640000|2025-09-15 14:14:00||1840.5||1841||1841||1840.5|563
1757945670000|2025-09-15 14:14:30|||||||||36
1757945680000|2025-09-15 14:14:40|1842|1841.5|1842|1841|1842|1841.5|1842|1841|948
1757945700000|2025-09-15 14:15:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|183
1757945710000|2025-09-15 14:15:10||1841||1841||1841||1841|0
1757945720000|2025-09-15 14:15:20|1842||1842||1842||1842||277
1757945760000|2025-09-15 14:16:00|1841.5||1841.5||1841.5||1841.5||0
1757945780000|2025-09-15 14:16:20|1842||1842||1842||1842||350
1757945800000|2025-09-15 14:16:40||1841.5||1841.5||1841.5||1841.5|6
1757945820000|2025-09-15 14:17:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|331
1757945830000|2025-09-15 14:17:10||1842||1842||1842||1842|83
1757945840000|2025-09-15 14:17:20||1841.5||1841.5||1841.5||1841.5|50
1757945850000|2025-09-15 14:17:30||1842||1842||1842||1842|0
1757945900000|2025-09-15 14:18:20||1841.5||1842||1842||1841.5|956
1757945940000|2025-09-15 14:19:00||1841.5||1842||1842||1841.5|0
1757945970000|2025-09-15 14:19:30||1841.5||1841.5||1841.5||1841.5|555
1757946020000|2025-09-15 14:20:20||1842||1842||1842||1842|0
1757946030000|2025-09-15 14:20:30|||||||||277
1757946040000|2025-09-15 14:20:40|||||||||10
1757946100000|2025-09-15 14:21:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|295
1757946110000|2025-09-15 14:21:50|||||||||110
1757946130000|2025-09-15 14:22:10|||||||||240
1757946150000|2025-09-15 14:22:30|1843.5||1843||1843.5||1843||305
1757946170000|2025-09-15 14:22:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1757946250000|2025-09-15 14:24:10||1842.5||1842.5||1842.5||1842.5|50
1757946280000|2025-09-15 14:24:40|1843|1843|1843|1842|1843|1843|1843|1842|422
1757946290000|2025-09-15 14:24:50|1842.5|1842.5|1842.5|1842|1842.5|1842.5|1842.5|1842|474
1757946300000|2025-09-15 14:25:00||1841.5||1841.5||1841.5||1841.5|6
1757946310000|2025-09-15 14:25:10|||||||||20
1757946330000|2025-09-15 14:25:30||1842||1842||1842||1842|0
1757946370000|2025-09-15 14:26:10|||||||||150
1757946390000|2025-09-15 14:26:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|586
1757946440000|2025-09-15 14:27:20|||||||||365
1757946500000|2025-09-15 14:28:20|1842.5|1842|1842.5|1842|1843|1842|1842.5|1842|0
1757946520000|2025-09-15 14:28:40|1843||1843||1843||1843||0
1757946530000|2025-09-15 14:28:50|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1842|107
1757946540000|2025-09-15 14:29:00||1842.5||1842.5||1842.5||1842.5|0
1757946570000|2025-09-15 14:29:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|948
1757946600000|2025-09-15 14:30:00|1843|1842.5|1843|1842.5|1843.5|1843|1843|1842|825
1757946620000|2025-09-15 14:30:20|||||||||100
1757946720000|2025-09-15 14:32:00|||||||||200
1757946730000|2025-09-15 14:32:10|||||||||9
1757946800000|2025-09-15 14:33:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1757946810000|2025-09-15 14:33:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|200
1757946830000|2025-09-15 14:33:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|8
1757946840000|2025-09-15 14:34:00||1843.5||1843.5||1843.5||1843.5|948
1757946860000|2025-09-15 14:34:20||1844||1843.5||1844||1843.5|494
1757946890000|2025-09-15 14:34:50|1844||1844||1844||1844||10
1757946940000|2025-09-15 14:35:40|||||||||135
1757946960000|2025-09-15 14:36:00|||||||||8
1757946970000|2025-09-15 14:36:10|1844.5||1844.5||1844.5||1844.5||1364
1757946980000|2025-09-15 14:36:20||1844||1844||1844||1844|0
1757947000000|2025-09-15 14:36:40|||||||||54
1757947010000|2025-09-15 14:36:50|1844|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|0
1757947030000|2025-09-15 14:37:10|||||||||300
1757947050000|2025-09-15 14:37:30|||||||||12
1757947070000|2025-09-15 14:37:50||1843||1843.5||1843.5||1843|1309
1757947080000|2025-09-15 14:38:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|543
1757947140000|2025-09-15 14:39:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|350
1757947180000|2025-09-15 14:39:40|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|397
1757947210000|2025-09-15 14:40:10|1844|1843.5|1844|1843.5|1844|1844|1844|1843.5|1339
1757947220000|2025-09-15 14:40:20|1844.5||1844.5||1844.5||1844||598
1757947250000|2025-09-15 14:40:50|1844||1844||1844||1844||0
1757947270000|2025-09-15 14:41:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|815
1757947350000|2025-09-15 14:42:30|||||||||12
1757947360000|2025-09-15 14:42:40|||||||||100
1757947380000|2025-09-15 14:43:00|||||||||119
1757947480000|2025-09-15 14:44:40|||||||||85
1757947500000|2025-09-15 14:45:00|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|636
1757947580000|2025-09-15 14:46:20|1844||1844||1844||1844||0
1757947640000|2025-09-15 14:47:20|||||||||1
1757947710000|2025-09-15 14:48:30|||||||||28
1757947720000|2025-09-15 14:48:40|||||||||100
1757947810000|2025-09-15 14:50:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|412
1757947840000|2025-09-15 14:50:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1757947870000|2025-09-15 14:51:10||1842.5||1843||1843||1842.5|505
1757947880000|2025-09-15 14:51:20|||||||||100
1757947970000|2025-09-15 14:52:50|||||||||87
1757948130000|2025-09-15 14:55:30|||||||||25
1757948170000|2025-09-15 14:56:10|||||||||2
1757948240000|2025-09-15 14:57:20|||||||||6
1757948300000|2025-09-15 14:58:20||1842.5||1843||1843||1842.5|0
1757948350000|2025-09-15 14:59:10|||||||||857
1757948370000|2025-09-15 14:59:30||1842.5||1843||1843||1842.5|139
1757948380000|2025-09-15 14:59:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|36
1757948390000|2025-09-15 14:59:50||1844||1844||1844||1844|0
1757948400000|2025-09-15 15:00:00|1844|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|897
1757948410000|2025-09-15 15:00:10|1844|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|1347
1757948420000|2025-09-15 15:00:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|1611
1757948430000|2025-09-15 15:00:30|||||||||203
1757948450000|2025-09-15 15:00:50|||||||||326
1757948500000|2025-09-15 15:01:40|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|0
1757948510000|2025-09-15 15:01:50|||||||||894
1757948520000|2025-09-15 15:02:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|414
1757948540000|2025-09-15 15:02:20|1844.5|1844|1845|1844|1845|1844|1844.5|1844|781
1757948550000|2025-09-15 15:02:30|1844.5||1844.5||1844.5||1844.5||24
1757948590000|2025-09-15 15:03:10|||||||||346
1757948640000|2025-09-15 15:04:00|1845||1845||1845||1845||316
1757948700000|2025-09-15 15:05:00|1844.5||1845||1845||1844.5||0
1757948710000|2025-09-15 15:05:10||1844.5||1844||1844.5||1844|948
1757948720000|2025-09-15 15:05:20|1844.5||1844.5||1844.5||1844.5||201
1757948760000|2025-09-15 15:06:00||1843.5||1844||1844||1843.5|0
1757948840000|2025-09-15 15:07:20|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|975
1757948880000|2025-09-15 15:08:00|||||||||5
1757948890000|2025-09-15 15:08:10|1845||1844.5||1845||1844.5||0
1757948900000|2025-09-15 15:08:20|1845||1845||1845||1845||162
1757948910000|2025-09-15 15:08:30||1844.5||1844.5||1844.5||1844.5|0
1757948920000|2025-09-15 15:08:40||1844||1844||1844||1844|100
1757948930000|2025-09-15 15:08:50|1844.5||1845||1845||1844.5||187
1757948970000|2025-09-15 15:09:30|1844.5|1844.5|1844.5|1844|1844.5|1844.5|1844.5|1844|724
1757949010000|2025-09-15 15:10:10|1845|1844.5|1845|1844|1845|1844.5|1845|1844|530
1757949030000|2025-09-15 15:10:30|||||||||15
1757949040000|2025-09-15 15:10:40|||||||||584
1757949060000|2025-09-15 15:11:00|1844.5||1844.5||1844.5||1844.5||1580
1757949080000|2025-09-15 15:11:20|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|1192
1757949100000|2025-09-15 15:11:40|1845||1844.5||1845||1844.5||195
1757949160000|2025-09-15 15:12:40||1843.5||1844||1844||1843.5|27
1757949180000|2025-09-15 15:13:00|1843.5|1843.5|1843|1842.5|1843.5|1843.5|1843|1842.5|1917
1757949190000|2025-09-15 15:13:10|1842|1841.5|1841.5|1841|1842|1841.5|1841.5|1841|613
1757949200000|2025-09-15 15:13:20|1841|1840.5|1841|1840.5|1841|1840.5|1840.5|1840|745
1757949210000|2025-09-15 15:13:30|||||||||144
1757949220000|2025-09-15 15:13:40|1840.5|1840|1841|1840|1841|1840|1840.5|1840|125
1757949230000|2025-09-15 15:13:50|1840.5||1841||1841||1840.5||386
1757949260000|2025-09-15 15:14:20|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|173
1757949320000|2025-09-15 15:15:20|||||||||144
1757949340000|2025-09-15 15:15:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|16
1757949350000|2025-09-15 15:15:50|||||||||2
1757949360000|2025-09-15 15:16:00|||||||||25
1757949390000|2025-09-15 15:16:30|||||||||19
1757949420000|2025-09-15 15:17:00|||||||||14
1757949430000|2025-09-15 15:17:10|1842.5||1842.5||1842.5||1842.5||1177
1757949440000|2025-09-15 15:17:20|1842||1842||1842||1842||0
1757949500000|2025-09-15 15:18:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|32
1757949520000|2025-09-15 15:18:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|281
1757949530000|2025-09-15 15:18:50|1842.5||1842.5||1842.5||1842.5||277
1757949560000|2025-09-15 15:19:20|1842|1842|1842|1841.5|1842|1842|1842|1841.5|0
1757949580000|2025-09-15 15:19:40|||||||||250
1757949600000|2025-09-15 15:20:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1757949610000|2025-09-15 15:20:10|||||||||8
1757949620000|2025-09-15 15:20:20|||||||||26
1757949640000|2025-09-15 15:20:40|||||||||3
1757949670000|2025-09-15 15:21:10|1842|1841.5|1842|1841|1842|1841.5|1842|1841|0
1757949680000|2025-09-15 15:21:20||1841.5||1841||1841.5||1841|1753
1757949690000|2025-09-15 15:21:30|1841.5||1841.5||1841.5||1841.5||105
1757949730000|2025-09-15 15:22:10|||||||||3
1757949760000|2025-09-15 15:22:40|||||||||9
1757949770000|2025-09-15 15:22:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|4
1757949790000|2025-09-15 15:23:10|||||||||6
1757949800000|2025-09-15 15:23:20|||||||||50
1757949840000|2025-09-15 15:24:00|1841.5|1840|1840.5|1840|1841.5|1840|1840.5|1840|1052
1757949850000|2025-09-15 15:24:10|||||||||70
1757949900000|2025-09-15 15:25:00|1841||1840.5||1841||1840.5||255
1757949950000|2025-09-15 15:25:50||1839.5||1840||1840||1839.5|0
1757949960000|2025-09-15 15:26:00|||||||||1000
1757949990000|2025-09-15 15:26:30||1839.5||1839.5||1839.5||1839.5|741
1757950000000|2025-09-15 15:26:40|1840|1840|1840.5|1840|1840.5|1840|1840|1840|544
1757950050000|2025-09-15 15:27:30|1841||1840.5||1841||1840.5||1729
1757950070000|2025-09-15 15:27:50|||||||||6
1757950110000|2025-09-15 15:28:30|||||||||2056
1757950190000|2025-09-15 15:29:50|||||||||1071
1758006000000|2025-09-16 07:00:00|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|83
1758006020000|2025-09-16 07:00:20|1840|1839|1840|1839.5|1840.5|1839.5|1840|1839|511
1758006030000|2025-09-16 07:00:30|1839|1838.5|1839|1838|1839|1838.5|1839|1838|492
1758006040000|2025-09-16 07:00:40|||||||||100
1758006050000|2025-09-16 07:00:50|1838.5|1837|1838|1836.5|1838.5|1837|1837.5|1836.5|126
1758006060000|2025-09-16 07:01:00|1838.5|1837.5|1836|1835|1838.5|1837.5|1836|1835|380
1758006070000|2025-09-16 07:01:10|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|25
1758006080000|2025-09-16 07:01:20|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|25
1758006090000|2025-09-16 07:01:30|1835.5||1835.5||1835.5||1835.5||0
1758006100000|2025-09-16 07:01:40||1834||1834||1834||1834|0
1758006110000|2025-09-16 07:01:50|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|131
1758006120000|2025-09-16 07:02:00|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|293
1758006130000|2025-09-16 07:02:10|1835|1834|1835|1834|1835|1834|1835|1834|282
1758006160000|2025-09-16 07:02:40|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834.5|1833|0
1758006170000|2025-09-16 07:02:50|1833.5|1833.5|1832.5|1831|1833.5|1833.5|1832.5|1831|490
1758006180000|2025-09-16 07:03:00|1832|1830.5|1832|1830.5|1832|1830.5|1831.5|1830.5|370
1758006190000|2025-09-16 07:03:10|1831.5||1831.5||1831.5||1831.5||0
1758006210000|2025-09-16 07:03:30||1831||1831||1831||1831|0
1758006220000|2025-09-16 07:03:40|1832|1832.5|1833|1832|1833|1832.5|1832|1832|269
1758006250000|2025-09-16 07:04:10|1834|1833|1834|1833|1834|1833|1834|1833|25
1758006260000|2025-09-16 07:04:20|1834.5|1833.5|1834.5|1833|1834.5|1834|1834.5|1833|0
1758006290000|2025-09-16 07:04:50|1834|1832.5|1834.5|1833.5|1834.5|1833.5|1834|1832.5|429
1758006300000|2025-09-16 07:05:00|1834|1833|1834|1832.5|1834|1833|1834|1832.5|0
1758006310000|2025-09-16 07:05:10||1833||1833||1833||1833|0
1758006330000|2025-09-16 07:05:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|223
1758006340000|2025-09-16 07:05:40|1833|1832|1831.5|1830.5|1833|1832|1831.5|1830.5|272
1758006350000|2025-09-16 07:05:50|1832|1831|1832|1830.5|1832|1831|1832|1830.5|0
1758006380000|2025-09-16 07:06:20|1831.5||1831.5||1831.5||1831.5||0
1758006390000|2025-09-16 07:06:30|1830.5|1830|1830.5|1829|1830.5|1830|1830.5|1829|27
1758006400000|2025-09-16 07:06:40|1830||1830||1830||1830||0
1758006410000|2025-09-16 07:06:50|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|192
1758006420000|2025-09-16 07:07:00||1829||1829||1829||1829|0
1758006430000|2025-09-16 07:07:10|||||||||251
1758006440000|2025-09-16 07:07:20||1829.5||1829||1829.5||1829|50
1758006460000|2025-09-16 07:07:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|428
1758006480000|2025-09-16 07:08:00|1830|1830|1828.5|1827.5|1830|1830|1828.5|1827.5|185
1758006500000|2025-09-16 07:08:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|27
1758006510000|2025-09-16 07:08:30|1826.5|1826|1826|1825|1826.5|1826|1826|1825|166
1758006520000|2025-09-16 07:08:40|1826.5||1826||1826.5||1826||0
1758006550000|2025-09-16 07:09:10|1825.5|1824.5|1826|1825|1826|1825|1825.5|1824.5|112
1758006560000|2025-09-16 07:09:20|1824|1823.5|1823|1822|1824|1823.5|1822.5|1822|1081
1758006590000|2025-09-16 07:09:50|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|110
1758006600000|2025-09-16 07:10:00|1822.5|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|989
1758006620000|2025-09-16 07:10:20|1823|1822|1823|1822|1823|1822|1823|1821.5|25
1758006630000|2025-09-16 07:10:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|352
1758006640000|2025-09-16 07:10:40|1823|1822|1823|1822|1823|1822|1823|1822|25
1758006650000|2025-09-16 07:10:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1758006670000|2025-09-16 07:11:10|1823|1822|1823|1822|1823|1822|1823|1821.5|25
1758006700000|2025-09-16 07:11:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|380
1758006720000|2025-09-16 07:12:00||1823||1823||1823||1823|0
1758006730000|2025-09-16 07:12:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1758006740000|2025-09-16 07:12:20|||||||||18
1758006760000|2025-09-16 07:12:40|1825|1824|1825|1824|1825|1824|1825|1824|271
1758006780000|2025-09-16 07:13:00|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|394
1758006790000|2025-09-16 07:13:10|1825.5|1825|1825|1824|1825.5|1825|1825|1824|0
1758006820000|2025-09-16 07:13:40|1824.5||1824.5||1824.5||1824.5||27
1758006850000|2025-09-16 07:14:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|25
1758006860000|2025-09-16 07:14:20|1825||1825||1825||1825||0
1758006870000|2025-09-16 07:14:30|1825.5||1825.5||1825.5||1825.5||0
1758006880000|2025-09-16 07:14:40|1825||1825.5||1825.5||1825||0
1758006890000|2025-09-16 07:14:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1758006900000|2025-09-16 07:15:00|1827|1826|1827|1826|1827|1826|1827|1826|715
1758006910000|2025-09-16 07:15:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|350
1758006950000|2025-09-16 07:15:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758006960000|2025-09-16 07:16:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|420
1758006980000|2025-09-16 07:16:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|188
1758006990000|2025-09-16 07:16:30||1828||1827.5||1828||1827.5|397
1758007000000|2025-09-16 07:16:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1758007010000|2025-09-16 07:16:50|1828|1827.5|1828.5|1828|1829.5|1829|1828|1827.5|1106
1758007020000|2025-09-16 07:17:00|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1758007030000|2025-09-16 07:17:10|1828|1827|1827.5|1826.5|1828|1827|1827|1826|197
1758007040000|2025-09-16 07:17:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|147
1758007060000|2025-09-16 07:17:40|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|159
1758007080000|2025-09-16 07:18:00|||||||||100
1758007090000|2025-09-16 07:18:10|1829|1828.5|1829|1828|1829|1828.5|1829|1828|25
1758007120000|2025-09-16 07:18:40|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|718
1758007150000|2025-09-16 07:19:10|||||||||115
1758007170000|2025-09-16 07:19:30|1830|1829|1830|1829|1830|1829|1830|1829|402
1758007200000|2025-09-16 07:20:00|1829.5||1829.5||1829.5||1829.5||0
1758007220000|2025-09-16 07:20:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1758007230000|2025-09-16 07:20:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1758007240000|2025-09-16 07:20:40|1831||1831.5||1831.5||1831||0
1758007260000|2025-09-16 07:21:00|1831|1830|1831|1830|1831|1830|1830.5|1830|0
1758007270000|2025-09-16 07:21:10|1830.5||1831||1831||1830.5||100
1758007280000|2025-09-16 07:21:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|128
1758007320000|2025-09-16 07:22:00|||||||||1
1758007340000|2025-09-16 07:22:20|||||||||359
1758007350000|2025-09-16 07:22:30|1831|1830.5|1830.5|1829.5|1831|1830.5|1830.5|1829.5|50
1758007370000|2025-09-16 07:22:50|1830||1830||1830||1830||0
1758007380000|2025-09-16 07:23:00||1829||1829||1829||1829|0
1758007410000|2025-09-16 07:23:30|1829.5||1829.5||1829.5||1829.5||0
1758007420000|2025-09-16 07:23:40||1828.5||1828.5||1828.5||1828.5|0
1758007430000|2025-09-16 07:23:50|1829||1829||1829||1829||0
1758007440000|2025-09-16 07:24:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1758007450000|2025-09-16 07:24:10||1827.5||1827.5||1827.5||1827.5|0
1758007460000|2025-09-16 07:24:20||1828||1828||1828||1828|1
1758007480000|2025-09-16 07:24:40|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|0
1758007490000|2025-09-16 07:24:50|1827||1827||1827||1827||0
1758007510000|2025-09-16 07:25:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|548
1758007520000|2025-09-16 07:25:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758007530000|2025-09-16 07:25:30|1827.5||1827.5||1827.5||1827.5||548
1758007540000|2025-09-16 07:25:40||1827||1827||1827||1827|0
1758007570000|2025-09-16 07:26:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|25
1758007580000|2025-09-16 07:26:20|||||||||30
1758007590000|2025-09-16 07:26:30|||||||||1
1758007610000|2025-09-16 07:26:50|||||||||30
1758007640000|2025-09-16 07:27:20|||||||||310
1758007650000|2025-09-16 07:27:30|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|1727
1758007660000|2025-09-16 07:27:40|||||||||2
1758007670000|2025-09-16 07:27:50|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|100
1758007680000|2025-09-16 07:28:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|498
1758007710000|2025-09-16 07:28:30|1826|1825.5|1826.5|1825.5|1826.5|1826|1826|1825.5|2457
1758007730000|2025-09-16 07:28:50||1826||1826||1826||1826|0
1758007740000|2025-09-16 07:29:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758007750000|2025-09-16 07:29:10|||||||||8
1758007760000|2025-09-16 07:29:20|1826.5||1826.5||1826.5||1826.5||548
1758007780000|2025-09-16 07:29:40||1826||1826||1826||1826|0
1758007790000|2025-09-16 07:29:50||1825.5||1825.5||1825.5||1825.5|0
1758007800000|2025-09-16 07:30:00|1828|1826|1828|1827|1828|1827|1828|1826|3
1758007810000|2025-09-16 07:30:10|1827.5||1827.5||1827.5||1827.5||0
1758007820000|2025-09-16 07:30:20|1828||1828||1828||1828||0
1758007860000|2025-09-16 07:31:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1
1758007870000|2025-09-16 07:31:10|||||||||100
1758007910000|2025-09-16 07:31:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|428
1758007950000|2025-09-16 07:32:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|54
1758007960000|2025-09-16 07:32:40|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|0
1758007970000|2025-09-16 07:32:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758007980000|2025-09-16 07:33:00||1827||1827||1827.5||1827|0
1758007990000|2025-09-16 07:33:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1758008010000|2025-09-16 07:33:30|1829|1828|1829|1828.5|1829|1828.5|1829|1828|0
1758008020000|2025-09-16 07:33:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1758008040000|2025-09-16 07:34:00|||||||||1
1758008060000|2025-09-16 07:34:20|1829||1829||1829||1829||0
1758008070000|2025-09-16 07:34:30|1828.5||1828.5||1828.5||1828.5||210
1758008080000|2025-09-16 07:34:40|1829||1828.5||1829||1828.5||0
1758008090000|2025-09-16 07:34:50|1829||1829||1829||1829||0
1758008110000|2025-09-16 07:35:10|1828.5||1828.5||1828.5||1828.5||0
1758008120000|2025-09-16 07:35:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758008160000|2025-09-16 07:36:00|||||||||6
1758008170000|2025-09-16 07:36:10|1829|1828|1829|1828|1829|1828|1829|1828|142
1758008190000|2025-09-16 07:36:30|1828.5||1828.5||1828.5||1828.5||0
1758008210000|2025-09-16 07:36:50|||||||||63
1758008220000|2025-09-16 07:37:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758008250000|2025-09-16 07:37:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758008270000|2025-09-16 07:37:50|1828||1828||1828||1828||548
1758008300000|2025-09-16 07:38:20||1827.5||1827.5||1827.5||1827.5|0
1758008310000|2025-09-16 07:38:30|1828.5|1827|1828.5|1827.5|1828.5|1827.5|1828.5|1827|252
1758008320000|2025-09-16 07:38:40|1828||1828.5||1828.5||1828||0
1758008330000|2025-09-16 07:38:50|1828||1828||1828||1828||178
1758008350000|2025-09-16 07:39:10|1828.5||1828.5||1828.5||1828.5||0
1758008380000|2025-09-16 07:39:40|1828||1828||1828||1828||0
1758008410000|2025-09-16 07:40:10|||||||||80
1758008420000|2025-09-16 07:40:20|1828.5|1828|1829|1828.5|1829|1828.5|1828.5|1828|280
1758008430000|2025-09-16 07:40:30|1830|1829.5|1830|1829|1830|1829.5|1830|1829|101
1758008460000|2025-09-16 07:41:00|1829.5||1829.5||1829.5||1829.5||5
1758008470000|2025-09-16 07:41:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|547
1758008490000|2025-09-16 07:41:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|25
1758008500000|2025-09-16 07:41:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758008510000|2025-09-16 07:41:50|1829.5||1829||1829.5||1829||327
1758008530000|2025-09-16 07:42:10|||||||||470
1758008550000|2025-09-16 07:42:30|1829.5||1829.5||1829.5||1829.5||1095
1758008610000|2025-09-16 07:43:30||1829||1828.5||1829||1828.5|0
1758008630000|2025-09-16 07:43:50|1829||1829||1829||1829||150
1758008650000|2025-09-16 07:44:10|||||||||90
1758008660000|2025-09-16 07:44:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|27
1758008690000|2025-09-16 07:44:50|||||||||200
1758008700000|2025-09-16 07:45:00|1829||1829||1829||1829||280
1758008710000|2025-09-16 07:45:10||1828.5||1828.5||1828.5||1828.5|0
1758008780000|2025-09-16 07:46:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|522
1758008790000|2025-09-16 07:46:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|50
1758008810000|2025-09-16 07:46:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1758008830000|2025-09-16 07:47:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|4
1758008840000|2025-09-16 07:47:20|1830.5||1830||1830.5||1830||0
1758008900000|2025-09-16 07:48:20|||||||||111
1758008920000|2025-09-16 07:48:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|11
1758008930000|2025-09-16 07:48:50|1831|1830|1831.5|1831|1831.5|1831|1831|1830|10
1758008970000|2025-09-16 07:49:30||1830.5||1830.5||1830.5||1830.5|25
1758008990000|2025-09-16 07:49:50|1831|1830|1831|1830.5|1831|1830.5|1831|1830|442
1758009010000|2025-09-16 07:50:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1758009060000|2025-09-16 07:51:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|287
1758009070000|2025-09-16 07:51:10|1830.5||1830.5||1830.5||1830.5||0
1758009080000|2025-09-16 07:51:20|1830||1830||1830||1830||0
1758009090000|2025-09-16 07:51:30|1830.5||1830.5||1830.5||1830.5||0
1758009100000|2025-09-16 07:51:40|1830||1830||1830||1830||0
1758009120000|2025-09-16 07:52:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|18
1758009130000|2025-09-16 07:52:10||1828.5||1828.5||1828.5||1828.5|0
1758009140000|2025-09-16 07:52:20||1829||1829||1829||1829|13
1758009160000|2025-09-16 07:52:40||1828.5||1829||1829||1828.5|0
1758009180000|2025-09-16 07:53:00||1828.5||1828.5||1828.5||1828.5|0
1758009190000|2025-09-16 07:53:10|1830|1829|1830|1829.5|1830|1829.5|1830|1829|96
1758009200000|2025-09-16 07:53:20|1830.5||1830.5||1830.5||1830.5||0
1758009210000|2025-09-16 07:53:30|1831|1830|1831|1830|1831|1830|1831|1830|1
1758009230000|2025-09-16 07:53:50|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|0
1758009240000|2025-09-16 07:54:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|35
1758009260000|2025-09-16 07:54:20|1831.5||1831.5||1831.5||1831.5||0
1758009270000|2025-09-16 07:54:30||1831||1831||1831||1831|0
1758009290000|2025-09-16 07:54:50|||||||||8
1758009300000|2025-09-16 07:55:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|471
1758009310000|2025-09-16 07:55:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1829.5|0
1758009320000|2025-09-16 07:55:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|280
1758009330000|2025-09-16 07:55:30|1831.5||1831.5||1831.5||1831.5||0
1758009360000|2025-09-16 07:56:00||1831||1830.5||1831||1830.5|15
1758009410000|2025-09-16 07:56:50|1831||1831||1831||1831||0
1758009450000|2025-09-16 07:57:30||1830||1830||1830||1830|550
1758009480000|2025-09-16 07:58:00|1830.5||1830.5||1830.5||1830.5||0
1758009500000|2025-09-16 07:58:20|||||||||1222
1758009510000|2025-09-16 07:58:30|||||||||41
1758009520000|2025-09-16 07:58:40|1830|1829.5|1830.5|1830|1830.5|1830|1830|1829.5|31
1758009530000|2025-09-16 07:58:50|||||||||49
1758009540000|2025-09-16 07:59:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|188
1758009570000|2025-09-16 07:59:30|||||||||60
1758009590000|2025-09-16 07:59:50|||||||||27
1758009600000|2025-09-16 08:00:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|11
1758009610000|2025-09-16 08:00:10|1830|1829.5|1830|1829|1830|1830|1830|1829|968
1758009620000|2025-09-16 08:00:20||1829.5||1829.5||1829.5||1829.5|313
1758009670000|2025-09-16 08:01:10|||||||||1
1758009700000|2025-09-16 08:01:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|3
1758009730000|2025-09-16 08:02:10|||||||||411
1758009760000|2025-09-16 08:02:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|6
1758009770000|2025-09-16 08:02:50|1830.5||1831||1831||1830.5||0
1758009880000|2025-09-16 08:04:40|1830.5||1830.5||1830.5||1830.5||469
1758009900000|2025-09-16 08:05:00|||||||||354
1758009930000|2025-09-16 08:05:30|1831||1831||1831||1831||553
1758009940000|2025-09-16 08:05:40|1830.5||1830.5||1830.5||1830.5||0
1758009990000|2025-09-16 08:06:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|116
1758010010000|2025-09-16 08:06:50|1831.5||1831||1831.5||1831||0
1758010050000|2025-09-16 08:07:30|||||||||70
1758010130000|2025-09-16 08:08:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|3
1758010140000|2025-09-16 08:09:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1758010150000|2025-09-16 08:09:10|||||||||275
1758010190000|2025-09-16 08:09:50|||||||||153
1758010200000|2025-09-16 08:10:00||1829||1829||1829||1829|0
1758010210000|2025-09-16 08:10:10|||||||||280
1758010230000|2025-09-16 08:10:30|1829.5||1829.5||1829.5||1829.5||288
1758010250000|2025-09-16 08:10:50|1829|1828.5|1828.5|1828|1829|1828.5|1828.5|1828|336
1758010260000|2025-09-16 08:11:00|||||||||6
1758010280000|2025-09-16 08:11:20|||||||||83
1758010300000|2025-09-16 08:11:40|||||||||2
1758010310000|2025-09-16 08:11:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|8
1758010320000|2025-09-16 08:12:00|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|553
1758010330000|2025-09-16 08:12:10|1827|1826|1827|1826|1827|1826.5|1827|1826|301
1758010340000|2025-09-16 08:12:20||1826.5||1826||1826.5||1826|54
1758010360000|2025-09-16 08:12:40||1826.5||1826||1826.5||1826|0
1758010370000|2025-09-16 08:12:50|||||||||2
1758010380000|2025-09-16 08:13:00|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825|588
1758010390000|2025-09-16 08:13:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|196
1758010400000|2025-09-16 08:13:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|401
1758010420000|2025-09-16 08:13:40|||||||||2
1758010440000|2025-09-16 08:14:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|61
1758010450000|2025-09-16 08:14:10||1825.5||1825.5||1825.5||1825.5|2
1758010460000|2025-09-16 08:14:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1758010480000|2025-09-16 08:14:40|1825.5||1825.5||1825.5||1825.5||1
1758010490000|2025-09-16 08:14:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758010500000|2025-09-16 08:15:00|1824.5|1824|1825|1824|1825|1824.5|1824.5|1824|655
1758010520000|2025-09-16 08:15:20||1824.5||1824||1824.5||1824|0
1758010530000|2025-09-16 08:15:30|1824.5||1824.5||1824.5||1824.5||0
1758010570000|2025-09-16 08:16:10|||||||||2
1758010580000|2025-09-16 08:16:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|549
1758010600000|2025-09-16 08:16:40|||||||||2
1758010610000|2025-09-16 08:16:50|1824.5|1824|1825|1824|1825|1824|1824.5|1824|150
1758010620000|2025-09-16 08:17:00|1824.5|1823.5|1824|1823|1824.5|1823.5|1824|1823|515
1758010630000|2025-09-16 08:17:10||1823.5||1823||1823.5||1823|0
1758010640000|2025-09-16 08:17:20|||||||||2
1758010650000|2025-09-16 08:17:30|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|0
1758010670000|2025-09-16 08:17:50|||||||||2
1758010680000|2025-09-16 08:18:00||1823.5||1823.5||1823.5||1823.5|0
1758010690000|2025-09-16 08:18:10||1824||1824||1824||1824|0
1758010700000|2025-09-16 08:18:20|1825|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|578
1758010710000|2025-09-16 08:18:30||1825||1825||1825||1825|0
1758010730000|2025-09-16 08:18:50|1826||1826||1826||1826||2
1758010740000|2025-09-16 08:19:00|1825.5||1825.5||1825.5||1825.5||0
1758010750000|2025-09-16 08:19:10|1826|1825.5|1826|1825|1826|1825.5|1826|1825|0
1758010760000|2025-09-16 08:19:20|1825.5||1825.5||1825.5||1825.5||0
1758010800000|2025-09-16 08:20:00||1824.5||1824.5||1824.5||1824.5|428
1758010810000|2025-09-16 08:20:10|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|1081
1758010820000|2025-09-16 08:20:20||1824||1823.5||1824||1823.5|1802
1758010830000|2025-09-16 08:20:30||1824||1824||1824||1824|0
1758010840000|2025-09-16 08:20:40|1825||1825||1825||1825||52
1758010850000|2025-09-16 08:20:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1761
1758010860000|2025-09-16 08:21:00||1824||1824||1824||1824|5
1758010870000|2025-09-16 08:21:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|196
1758010880000|2025-09-16 08:21:20||1824||1824||1824||1824|0
1758010900000|2025-09-16 08:21:40|1824.5||1824.5||1824.5||1824.5||0
1758010910000|2025-09-16 08:21:50|||||||||30
1758010930000|2025-09-16 08:22:10|||||||||11
1758010940000|2025-09-16 08:22:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|25
1758010950000|2025-09-16 08:22:30||1824||1824.5||1824.5||1824|0
1758010960000|2025-09-16 08:22:40||1824||1824||1824||1824|0
1758010970000|2025-09-16 08:22:50|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|1312
1758010980000|2025-09-16 08:23:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|10
1758011070000|2025-09-16 08:24:30|||||||||2
1758011120000|2025-09-16 08:25:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|2152
1758011130000|2025-09-16 08:25:30|1822.5|1822|1823|1822|1823|1822|1822|1821.5|239
1758011150000|2025-09-16 08:25:50|1824|1822.5|1824|1823.5|1824|1823.5|1824|1822.5|511
1758011160000|2025-09-16 08:26:00|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|348
1758011170000|2025-09-16 08:26:10|1824.5|1824|1825|1824|1825|1824|1824.5|1824|674
1758011200000|2025-09-16 08:26:40|||||||||16
1758011220000|2025-09-16 08:27:00|1824.5||1824.5||1824.5||1824.5||0
1758011230000|2025-09-16 08:27:10|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|10
1758011240000|2025-09-16 08:27:20|1826||1826||1826||1826||105
1758011250000|2025-09-16 08:27:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|2
1758011260000|2025-09-16 08:27:40|1825||1825||1825||1825||0
1758011280000|2025-09-16 08:28:00|||||||||14
1758011290000|2025-09-16 08:28:10|||||||||2
1758011300000|2025-09-16 08:28:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758011310000|2025-09-16 08:28:30|1826|1825.5|1826|1825|1826|1825.5|1826|1825|0
1758011350000|2025-09-16 08:29:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|74
1758011360000|2025-09-16 08:29:20|1826||1826.5||1826.5||1826||0
1758011370000|2025-09-16 08:29:30|1826|1825|1826.5|1826|1826.5|1826|1826|1825|668
1758011380000|2025-09-16 08:29:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758011390000|2025-09-16 08:29:50||1825||1825||1825||1825|500
1758011400000|2025-09-16 08:30:00|||||||||2
1758011420000|2025-09-16 08:30:20|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|709
1758011430000|2025-09-16 08:30:30|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|2041
1758011440000|2025-09-16 08:30:40|1826.5||1826||1826.5||1826||112
1758011450000|2025-09-16 08:30:50|1826.5||1826.5||1826.5||1826.5||0
1758011460000|2025-09-16 08:31:00||1826||1826||1826||1826|0
1758011470000|2025-09-16 08:31:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|162
1758011480000|2025-09-16 08:31:20|1826.5||1826.5||1826.5||1826.5||0
1758011490000|2025-09-16 08:31:30||1826||1826||1826||1826|0
1758011500000|2025-09-16 08:31:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|423
1758011510000|2025-09-16 08:31:50|||||||||292
1758011550000|2025-09-16 08:32:30|||||||||5
1758011560000|2025-09-16 08:32:40|||||||||206
1758011570000|2025-09-16 08:32:50|1827.5||1827.5||1827.5||1827.5||0
1758011580000|2025-09-16 08:33:00|1827||1827||1827||1827||37
1758011590000|2025-09-16 08:33:10|1827.5||1827.5||1827.5||1827||1297
1758011600000|2025-09-16 08:33:20|1827||1827||1827||1827||0
1758011610000|2025-09-16 08:33:30|1827.5||1827.5||1827.5||1827.5||2
1758011630000|2025-09-16 08:33:50|1827|1827|1827.5|1827|1827.5|1827|1827|1827|548
1758011640000|2025-09-16 08:34:00|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|0
1758011650000|2025-09-16 08:34:10|1828||1828.5||1828.5||1828||0
1758011670000|2025-09-16 08:34:30||1828||1828||1828||1828|0
1758011680000|2025-09-16 08:34:40|1828|1827.5|1828|1827.5|1828|1827.5|1827.5|1827|692
1758011690000|2025-09-16 08:34:50||1827||1827.5||1827.5||1827|0
1758011700000|2025-09-16 08:35:00|1828.5|1827|1828|1827.5|1828.5|1827.5|1828|1827|0
1758011710000|2025-09-16 08:35:10||1827||1827||1827||1827|133
1758011730000|2025-09-16 08:35:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1758011750000|2025-09-16 08:35:50|1828||1828||1828.5||1828||3135
1758011760000|2025-09-16 08:36:00|1827.5|1827|1828|1827|1828|1827.5|1827.5|1827|1013
1758011780000|2025-09-16 08:36:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1758011810000|2025-09-16 08:36:50|1826.5||1827||1827||1826.5||692
1758011820000|2025-09-16 08:37:00|1826.5||1826.5||1826.5||1826.5||0
1758011840000|2025-09-16 08:37:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|4
1758011870000|2025-09-16 08:37:50|1828|1827|1828|1827.5|1828|1827.5|1828|1827|280
1758011880000|2025-09-16 08:38:00|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|0
1758011920000|2025-09-16 08:38:40|1827||1827||1827||1827||0
1758011930000|2025-09-16 08:38:50|1827.5|1827|1828|1827|1828|1827|1827.5|1827|69
1758011940000|2025-09-16 08:39:00|1827.5||1828||1828||1827.5||730
1758011990000|2025-09-16 08:39:50||1827.5||1827.5||1827.5||1827.5|0
1758012000000|2025-09-16 08:40:00|||||||||670
1758012010000|2025-09-16 08:40:10|||||||||2
1758012020000|2025-09-16 08:40:20|1828.5||1828.5||1828.5||1828.5||1
1758012040000|2025-09-16 08:40:40|1828||1828||1828||1828||2
1758012050000|2025-09-16 08:40:50|||||||||10
1758012070000|2025-09-16 08:41:10|||||||||2
1758012090000|2025-09-16 08:41:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|35
1758012110000|2025-09-16 08:41:50|1828||1828||1828||1828||692
1758012160000|2025-09-16 08:42:40|1827.5||1827.5||1827.5||1827.5||2
1758012170000|2025-09-16 08:42:50|||||||||28
1758012190000|2025-09-16 08:43:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|2
1758012230000|2025-09-16 08:43:50|||||||||39
1758012240000|2025-09-16 08:44:00|||||||||50
1758012250000|2025-09-16 08:44:10|||||||||2
1758012260000|2025-09-16 08:44:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|693
1758012270000|2025-09-16 08:44:30|1828||1828||1828||1828||0
1758012280000|2025-09-16 08:44:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1758012290000|2025-09-16 08:44:50|||||||||272
1758012310000|2025-09-16 08:45:10|1827||1827||1827||1827||6
1758012320000|2025-09-16 08:45:20|||||||||2
1758012330000|2025-09-16 08:45:30||1826||1826||1826||1826|0
1758012340000|2025-09-16 08:45:40||1826.5||1826.5||1826.5||1826.5|10
1758012370000|2025-09-16 08:46:10|||||||||404
1758012380000|2025-09-16 08:46:20||1826||1826||1826||1826|0
1758012410000|2025-09-16 08:46:50|1826.5||1826.5||1826.5||1826.5||0
1758012500000|2025-09-16 08:48:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|3
1758012510000|2025-09-16 08:48:30|||||||||405
1758012540000|2025-09-16 08:49:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1762
1758012560000|2025-09-16 08:49:20|1826||1826||1826||1826||2
1758012580000|2025-09-16 08:49:40||1825.5||1825.5||1825.5||1825.5|0
1758012600000|2025-09-16 08:50:00|1825.5|1825|1826|1825|1826|1825|1825.5|1825|692
1758012610000|2025-09-16 08:50:10|1825.5||1825.5||1825.5||1825.5||0
1758012620000|2025-09-16 08:50:20|1824.5|1824|1825|1824|1825|1824|1824.5|1824|2
1758012650000|2025-09-16 08:50:50|1824.5||1824.5||1824.5||1824.5||0
1758012660000|2025-09-16 08:51:00|||||||||4
1758012700000|2025-09-16 08:51:40|||||||||54
1758012720000|2025-09-16 08:52:00|||||||||4
1758012730000|2025-09-16 08:52:10|||||||||11
1758012750000|2025-09-16 08:52:30|||||||||4
1758012770000|2025-09-16 08:52:50||1823.5||1824||1824||1823.5|500
1758012780000|2025-09-16 08:53:00|1824|1823.5|1823|1822.5|1824|1823.5|1823|1822|564
1758012810000|2025-09-16 08:53:30|||||||||5
1758012840000|2025-09-16 08:54:00|||||||||29
1758012860000|2025-09-16 08:54:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|99
1758012870000|2025-09-16 08:54:30|1824||1824||1824||1824||706
1758012880000|2025-09-16 08:54:40||1823.5||1823.5||1823.5||1823.5|0
1758012890000|2025-09-16 08:54:50||1823||1823.5||1823.5||1823|1
1758012910000|2025-09-16 08:55:10|||||||||5
1758012930000|2025-09-16 08:55:30|1824.5|1824|1825|1824|1825|1824|1824.5|1824|560
1758012940000|2025-09-16 08:55:40||1824.5||1824.5||1824.5||1824.5|5
1758012950000|2025-09-16 08:55:50||1824||1824||1824.5||1824|0
1758012970000|2025-09-16 08:56:10||1824.5||1824.5||1824.5||1824.5|0
1758012980000|2025-09-16 08:56:20|||||||||4
1758013010000|2025-09-16 08:56:50||1824||1824.5||1824.5||1824|0
1758013040000|2025-09-16 08:57:20||1824||1824||1824.5||1824|10
1758013050000|2025-09-16 08:57:30|||||||||34
1758013120000|2025-09-16 08:58:40|||||||||5
1758013130000|2025-09-16 08:58:50|1824.5|1824.5|1824.5|1824|1824.5|1824.5|1824.5|1824|12
1758013180000|2025-09-16 08:59:40|||||||||4
1758013190000|2025-09-16 08:59:50||1823.5||1823.5||1823.5||1823.5|0
1758013210000|2025-09-16 09:00:10|||||||||5
1758013230000|2025-09-16 09:00:30|1824||1824||1824||1824||0
1758013240000|2025-09-16 09:00:40||1823||1823||1823||1823|150
1758013250000|2025-09-16 09:00:50|1823.5||1823.5||1823.5||1823.5||0
1758013260000|2025-09-16 09:01:00|||||||||11
1758013270000|2025-09-16 09:01:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|161
1758013300000|2025-09-16 09:01:40|||||||||5
1758013320000|2025-09-16 09:02:00|1823.5|1823|1825|1824|1825|1824|1823.5|1823|126
1758013360000|2025-09-16 09:02:40|1824.5||1825||1825||1824.5||0
1758013370000|2025-09-16 09:02:50|||||||||5
1758013400000|2025-09-16 09:03:20|1824.5||1825||1825||1824.5||216
1758013440000|2025-09-16 09:04:00||1824.5||1824.5||1824.5||1824.5|0
1758013530000|2025-09-16 09:05:30|1824.5|1824|1825|1824|1825|1824|1824.5|1824|346
1758013540000|2025-09-16 09:05:40||1824.5||1824||1824.5||1824|111
1758013560000|2025-09-16 09:06:00|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|0
1758013580000|2025-09-16 09:06:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|251
1758013610000|2025-09-16 09:06:50|1825||1825.5||1825.5||1825||0
1758013620000|2025-09-16 09:07:00|1825||1825||1825||1825||0
1758013630000|2025-09-16 09:07:10|1825.5||1825.5||1825.5||1825.5||0
1758013660000|2025-09-16 09:07:40|1825||1825||1825||1825||0
1758013680000|2025-09-16 09:08:00|1825.5||1825.5||1825.5||1825.5||0
1758013740000|2025-09-16 09:09:00|1826|1825|1826|1825|1826|1825|1826|1825|359
1758013760000|2025-09-16 09:09:20|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|569
1758013770000|2025-09-16 09:09:30|1827|1826.5|1827|1826.5|1827|1826.5|1826.5|1826.5|548
1758013800000|2025-09-16 09:10:00|1826.5|1826|1827|1826|1827|1826|1826.5|1826|238
1758013830000|2025-09-16 09:10:30|1828|1826.5|1828|1827.5|1828|1827.5|1828|1826.5|0
1758013840000|2025-09-16 09:10:40|1828.5||1828.5||1828.5||1828.5||279
1758013850000|2025-09-16 09:10:50|1828||1828||1828||1828||79
1758013860000|2025-09-16 09:11:00|1828.5||1828.5||1828.5||1828.5||40
1758013890000|2025-09-16 09:11:30|1827.5|1827|1828.5|1827.5|1828.5|1827.5|1827.5|1827|1348
1758013900000|2025-09-16 09:11:40|1827.5|1827|1828|1827.5|1828|1827.5|1827.5|1827|33
1758013910000|2025-09-16 09:11:50|1828.5||1828.5||1828.5||1828.5||0
1758013920000|2025-09-16 09:12:00||1828||1827.5||1828||1827.5|210
1758013930000|2025-09-16 09:12:10|1828||1828||1828||1828||0
1758013940000|2025-09-16 09:12:20||1827||1827||1827||1827|692
1758013970000|2025-09-16 09:12:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1232
1758014030000|2025-09-16 09:13:50|1827||1827.5||1827.5||1827||5
1758014050000|2025-09-16 09:14:10|1827||1827||1827||1827||0
1758014070000|2025-09-16 09:14:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758014090000|2025-09-16 09:14:50||1825.5||1825.5||1825.5||1825.5|0
1758014100000|2025-09-16 09:15:00|1826|1825|1826|1825|1826|1825|1826|1825|156
1758014110000|2025-09-16 09:15:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1758014120000|2025-09-16 09:15:20||1825||1825||1825||1825|20
1758014150000|2025-09-16 09:15:50|||||||||46
1758014170000|2025-09-16 09:16:10||1824.5||1824.5||1824.5||1824.5|130
1758014180000|2025-09-16 09:16:20|1825||1825||1825||1825||0
1758014210000|2025-09-16 09:16:50|1824.5|1824|1823.5|1822.5|1824.5|1824|1823.5|1822.5|918
1758014220000|2025-09-16 09:17:00|1823||1823||1823||1823||0
1758014240000|2025-09-16 09:17:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758014270000|2025-09-16 09:17:50|||||||||136
1758014310000|2025-09-16 09:18:30|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|28
1758014320000|2025-09-16 09:18:40||1822.5||1822.5||1822.5||1822.5|0
1758014330000|2025-09-16 09:18:50||1823||1823||1823||1823|0
1758014350000|2025-09-16 09:19:10||1822.5||1822.5||1822.5||1822.5|0
1758014390000|2025-09-16 09:19:50|1823||1823.5||1823.5||1823||106
1758014410000|2025-09-16 09:20:10|1823||1823.5||1823.5||1823||0
1758014470000|2025-09-16 09:21:10|1823|1823|1823.5|1823|1823.5|1823|1823|1823|188
1758014480000|2025-09-16 09:21:20|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|866
1758014510000|2025-09-16 09:21:50||1824||1824||1824||1824|0
1758014520000|2025-09-16 09:22:00|1825||1825||1825||1825||636
1758014540000|2025-09-16 09:22:20|1824.5||1824.5||1825||1824.5||258
1758014550000|2025-09-16 09:22:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|385
1758014570000|2025-09-16 09:22:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|71
1758014620000|2025-09-16 09:23:40|1825||1825||1825||1825||513
1758014640000|2025-09-16 09:24:00|||||||||80
1758014650000|2025-09-16 09:24:10||1824.5||1824.5||1824.5||1824.5|0
1758014660000|2025-09-16 09:24:20||1824||1824.5||1824.5||1824|0
1758014670000|2025-09-16 09:24:30|||||||||1
1758014680000|2025-09-16 09:24:40|1824.5|1824|1825|1824|1825|1824|1824.5|1824|0
1758014700000|2025-09-16 09:25:00||1824.5||1824.5||1824.5||1824.5|0
1758014740000|2025-09-16 09:25:40|||||||||40
1758014790000|2025-09-16 09:26:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758014830000|2025-09-16 09:27:10|1825|1824.5|1825|1824|1825|1824.5|1825|1824|368
1758014850000|2025-09-16 09:27:30|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|0
1758014860000|2025-09-16 09:27:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|25
1758014940000|2025-09-16 09:29:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758014960000|2025-09-16 09:29:20||1822||1822.5||1822.5||1822|0
1758014970000|2025-09-16 09:29:30||1822||1822||1822||1822|0
1758015000000|2025-09-16 09:30:00||1822.5||1822.5||1822.5||1822.5|0
1758015010000|2025-09-16 09:30:10||1822||1822||1822||1822|0
1758015040000|2025-09-16 09:30:40||1822.5||1822||1822.5||1822|0
1758015060000|2025-09-16 09:31:00|1822.5||1822.5||1822.5||1822.5||0
1758015070000|2025-09-16 09:31:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758015080000|2025-09-16 09:31:20||1822.5||1822.5||1822.5||1822.5|1214
1758015100000|2025-09-16 09:31:40|1823||1823||1823.5||1823||0
1758015110000|2025-09-16 09:31:50||1822||1822||1822||1822|0
1758015140000|2025-09-16 09:32:20||1822.5||1822||1822.5||1822|0
1758015150000|2025-09-16 09:32:30|1822.5||1822.5||1822.5||1822.5||0
1758015190000|2025-09-16 09:33:10|||||||||100
1758015210000|2025-09-16 09:33:30||1821.5||1822||1822||1821.5|431
1758015280000|2025-09-16 09:34:40|||||||||360
1758015320000|2025-09-16 09:35:20|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|1698
1758015330000|2025-09-16 09:35:30||1821.5||1821.5||1821.5||1821.5|0
1758015360000|2025-09-16 09:36:00||1822||1822||1822||1822|0
1758015390000|2025-09-16 09:36:30|1823|1822.5|1823|1822|1823|1822.5|1823|1822|0
1758015420000|2025-09-16 09:37:00|1822.5|1822.5|1823|1822|1823|1822.5|1822.5|1822|710
1758015480000|2025-09-16 09:38:00|||||||||425
1758015490000|2025-09-16 09:38:10|1822.5||1822.5||1822.5||1822.5||0
1758015500000|2025-09-16 09:38:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758015510000|2025-09-16 09:38:30|1822.5||1822.5||1822.5||1822.5||0
1758015550000|2025-09-16 09:39:10|1822|1821|1821.5|1821|1822|1821|1821.5|1821|0
1758015580000|2025-09-16 09:39:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|1568
1758015600000|2025-09-16 09:40:00|||||||||2
1758015610000|2025-09-16 09:40:10|1823|1822.5|1823|1822|1823|1822.5|1823|1822|0
1758015630000|2025-09-16 09:40:30|||||||||15
1758015640000|2025-09-16 09:40:40|1822.5||1822.5||1822.5||1822.5||0
1758015690000|2025-09-16 09:41:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758015700000|2025-09-16 09:41:40||1822||1822||1822||1822|0
1758015730000|2025-09-16 09:42:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|301
1758015740000|2025-09-16 09:42:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|1084
1758015780000|2025-09-16 09:43:00|1823.5||1824||1824||1823.5||0
1758015810000|2025-09-16 09:43:30||1823.5||1823.5||1823.5||1823.5|0
1758015840000|2025-09-16 09:44:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|4
1758015870000|2025-09-16 09:44:30|||||||||25
1758015910000|2025-09-16 09:45:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758015930000|2025-09-16 09:45:30|||||||||280
1758015950000|2025-09-16 09:45:50|||||||||45
1758015960000|2025-09-16 09:46:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758015970000|2025-09-16 09:46:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|25
1758015980000|2025-09-16 09:46:20|||||||||410
1758016070000|2025-09-16 09:47:50|||||||||700
1758016140000|2025-09-16 09:49:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758016170000|2025-09-16 09:49:30|||||||||100
1758016180000|2025-09-16 09:49:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|1391
1758016210000|2025-09-16 09:50:10|||||||||95
1758016220000|2025-09-16 09:50:20|||||||||6
1758016230000|2025-09-16 09:50:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758016260000|2025-09-16 09:51:00|1822|1821.5|1822|1821|1822|1821.5|1822|1821|0
1758016280000|2025-09-16 09:51:20||1821.5||1821||1821.5||1821|0
1758016290000|2025-09-16 09:51:30||1821.5||1821.5||1821.5||1821.5|0
1758016410000|2025-09-16 09:53:30||1821||1821||1821||1821|10
1758016440000|2025-09-16 09:54:00||1821.5||1821.5||1821.5||1821.5|0
1758016450000|2025-09-16 09:54:10||1821||1821||1821||1821|0
1758016460000|2025-09-16 09:54:20||1821.5||1821.5||1821.5||1821.5|120
1758016500000|2025-09-16 09:55:00||1821||1821||1821||1821|10
1758016510000|2025-09-16 09:55:10||1821.5||1821.5||1821.5||1821.5|0
1758016570000|2025-09-16 09:56:10|1821.5|1821|1822|1821|1822|1821|1821.5|1821|1342
1758016580000|2025-09-16 09:56:20||1821.5||1821.5||1821.5||1821.5|5
1758016650000|2025-09-16 09:57:30|1822.5||1822.5||1822.5||1822.5||549
1758016680000|2025-09-16 09:58:00|1822|1821|1821.5|1821|1822|1821|1821.5|1821|1054
1758016690000|2025-09-16 09:58:10|||||||||1076
1758016700000|2025-09-16 09:58:20|||||||||21
1758016720000|2025-09-16 09:58:40|||||||||6
1758016750000|2025-09-16 09:59:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758016780000|2025-09-16 09:59:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|6
1758016790000|2025-09-16 09:59:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758016820000|2025-09-16 10:00:20|1821.5||1821.5||1821.5||1821.5||208
1758016840000|2025-09-16 10:00:40|||||||||6
1758016850000|2025-09-16 10:00:50|1821||1821.5||1821.5||1821||554
1758016860000|2025-09-16 10:01:00|1821||1821||1821||1821||553
1758016880000|2025-09-16 10:01:20|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|20
1758016910000|2025-09-16 10:01:50|1821||1821||1821.5||1821||102
1758016920000|2025-09-16 10:02:00|||||||||7
1758016930000|2025-09-16 10:02:10|||||||||20
1758017000000|2025-09-16 10:03:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|2089
1758017020000|2025-09-16 10:03:40|||||||||6
1758017040000|2025-09-16 10:04:00|||||||||106
1758017070000|2025-09-16 10:04:30|||||||||10
1758017140000|2025-09-16 10:05:40|||||||||200
1758017150000|2025-09-16 10:05:50|||||||||6
1758017170000|2025-09-16 10:06:10|1820|1819.5|1820|1819.5|1820|1819.5|1819.5|1819|1043
1758017190000|2025-09-16 10:06:30|||||||||10
1758017210000|2025-09-16 10:06:50|||||||||285
1758017220000|2025-09-16 10:07:00|1820.5||1820.5||1820.5||1820.5||385
1758017230000|2025-09-16 10:07:10|1820||1820||1820||1820||50
1758017240000|2025-09-16 10:07:20|||||||||22
1758017250000|2025-09-16 10:07:30|1820.5||1820.5||1820.5||1820.5||0
1758017260000|2025-09-16 10:07:40||1820||1820||1820||1820|0
1758017270000|2025-09-16 10:07:50|1821||1821||1821||1821||10
1758017280000|2025-09-16 10:08:00||1820.5||1820.5||1820.5||1820.5|0
1758017290000|2025-09-16 10:08:10||1820||1820||1820||1820|0
1758017300000|2025-09-16 10:08:20||1820.5||1820.5||1820.5||1820.5|0
1758017320000|2025-09-16 10:08:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|30
1758017400000|2025-09-16 10:10:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|11
1758017420000|2025-09-16 10:10:20||1820||1820||1820||1820|12
1758017430000|2025-09-16 10:10:30|||||||||5
1758017460000|2025-09-16 10:11:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|60
1758017480000|2025-09-16 10:11:20|1820||1820||1820||1820||0
1758017490000|2025-09-16 10:11:30|||||||||183
1758017510000|2025-09-16 10:11:50|||||||||9
1758017520000|2025-09-16 10:12:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|897
1758017540000|2025-09-16 10:12:20|1820||1820||1820||1820||52
1758017550000|2025-09-16 10:12:30|1819.5||1819.5||1819.5||1819.5||0
1758017560000|2025-09-16 10:12:40|1819|1818.5|1819|1818|1819|1818.5|1819|1818|1
1758017580000|2025-09-16 10:13:00|1818.5||1818.5||1818.5||1818.5||0
1758017640000|2025-09-16 10:14:00|||||||||720
1758017650000|2025-09-16 10:14:10|||||||||385
1758017720000|2025-09-16 10:15:20|||||||||10
1758017740000|2025-09-16 10:15:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|280
1758017750000|2025-09-16 10:15:50|||||||||10
1758017810000|2025-09-16 10:16:50|||||||||259
1758017860000|2025-09-16 10:17:40|||||||||26
1758017870000|2025-09-16 10:17:50|||||||||10
1758017890000|2025-09-16 10:18:10|1819.5||1819.5||1819.5||1819.5||0
1758017900000|2025-09-16 10:18:20||1819||1819||1819||1819|0
1758017910000|2025-09-16 10:18:30||1818.5||1819||1819||1818.5|88
1758017920000|2025-09-16 10:18:40||1818.5||1818.5||1818.5||1818.5|272
1758017930000|2025-09-16 10:18:50|1819||1819.5||1819.5||1819||0
1758017950000|2025-09-16 10:19:10|1819||1819||1819||1819||0
1758017960000|2025-09-16 10:19:20|1819.5||1819.5||1819.5||1819.5||521
1758018000000|2025-09-16 10:20:00|1819||1819||1819||1819||0
1758018020000|2025-09-16 10:20:20|1819.5||1819.5||1819.5||1819.5||0
1758018030000|2025-09-16 10:20:30||1819||1819||1819||1819|10
1758018050000|2025-09-16 10:20:50|||||||||1
1758018070000|2025-09-16 10:21:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|258
1758018080000|2025-09-16 10:21:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|206
1758018090000|2025-09-16 10:21:30|1820||1820||1820||1820||0
1758018110000|2025-09-16 10:21:50||1819.5||1819.5||1819.5||1819.5|0
1758018120000|2025-09-16 10:22:00||1819||1819.5||1819.5||1819|69
1758018130000|2025-09-16 10:22:10||1819||1819||1819||1819|0
1758018150000|2025-09-16 10:22:30||1819.5||1819.5||1819.5||1819.5|0
1758018160000|2025-09-16 10:22:40|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|608
1758018170000|2025-09-16 10:22:50||1820||1820||1820||1820|6
1758018200000|2025-09-16 10:23:20|||||||||10
1758018230000|2025-09-16 10:23:50|1821||1821||1821||1821||0
1758018240000|2025-09-16 10:24:00|||||||||55
1758018290000|2025-09-16 10:24:50||1820.5||1820.5||1820.5||1820.5|35
1758018330000|2025-09-16 10:25:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|69
1758018350000|2025-09-16 10:25:50|||||||||385
1758018360000|2025-09-16 10:26:00||1820.5||1820.5||1820.5||1820.5|102
1758018380000|2025-09-16 10:26:20|1821||1821.5||1821.5||1821||0
1758018390000|2025-09-16 10:26:30|1821||1821||1821||1821||0
1758018410000|2025-09-16 10:26:50|||||||||65
1758018420000|2025-09-16 10:27:00|||||||||30
1758018430000|2025-09-16 10:27:10|1821.5||1821.5||1821.5||1821||0
1758018450000|2025-09-16 10:27:30|1821||1821||1821||1821||0
1758018490000|2025-09-16 10:28:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|220
1758018520000|2025-09-16 10:28:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|402
1758018540000|2025-09-16 10:29:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|3
1758018550000|2025-09-16 10:29:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758018560000|2025-09-16 10:29:20|1822.5||1822.5||1822.5||1822.5||721
1758018570000|2025-09-16 10:29:30|1822||1822||1822||1822||26
1758018590000|2025-09-16 10:29:50|1822.5||1822.5||1822.5||1822.5||169
1758018630000|2025-09-16 10:30:30||1822||1822||1822||1822|0
1758018700000|2025-09-16 10:31:40|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|786
1758018730000|2025-09-16 10:32:10|||||||||12
1758018760000|2025-09-16 10:32:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758018780000|2025-09-16 10:33:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|400
1758018820000|2025-09-16 10:33:40|||||||||1014
1758018840000|2025-09-16 10:34:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|25
1758018860000|2025-09-16 10:34:20|||||||||301
1758018880000|2025-09-16 10:34:40|||||||||5
1758018900000|2025-09-16 10:35:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|549
1758018940000|2025-09-16 10:35:40|||||||||114
1758018980000|2025-09-16 10:36:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|21
1758019040000|2025-09-16 10:37:20|||||||||545
1758019080000|2025-09-16 10:38:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|77
1758019170000|2025-09-16 10:39:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758019220000|2025-09-16 10:40:20|||||||||236
1758019260000|2025-09-16 10:41:00|||||||||340
1758019300000|2025-09-16 10:41:40|||||||||37
1758019310000|2025-09-16 10:41:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1758019320000|2025-09-16 10:42:00||1822||1821.5||1822||1821.5|6
1758019330000|2025-09-16 10:42:10|1822||1822||1822||1822||0
1758019340000|2025-09-16 10:42:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|2033
1758019390000|2025-09-16 10:43:10|||||||||2
1758019430000|2025-09-16 10:43:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|429
1758019450000|2025-09-16 10:44:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|275
1758019460000|2025-09-16 10:44:20|1823||1823||1823||1823||17
1758019470000|2025-09-16 10:44:30|1822.5||1822.5||1822.5||1822.5||0
1758019480000|2025-09-16 10:44:40|||||||||5
1758019500000|2025-09-16 10:45:00|1822|1821.5|1821.5|1821|1822|1821.5|1821.5|1821|1936
1758019610000|2025-09-16 10:46:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|145
1758019640000|2025-09-16 10:47:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|94
1758019650000|2025-09-16 10:47:30|||||||||382
1758019670000|2025-09-16 10:47:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758019690000|2025-09-16 10:48:10|1821.5||1821.5||1821.5||1821.5||0
1758019730000|2025-09-16 10:48:50|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|315
1758019780000|2025-09-16 10:49:40|1822||1822.5||1822.5||1822||0
1758019820000|2025-09-16 10:50:20||1822||1822||1822||1822|345
1758019870000|2025-09-16 10:51:10|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1821.5|760
1758019880000|2025-09-16 10:51:20|1823||1823||1823||1823||440
1758019920000|2025-09-16 10:52:00||1822.5||1822.5||1822.5||1822.5|0
1758019950000|2025-09-16 10:52:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|229
1758019980000|2025-09-16 10:53:00|||||||||760
1758019990000|2025-09-16 10:53:10||1821.5||1821.5||1821.5||1821.5|168
1758020000000|2025-09-16 10:53:20||1822||1821.5||1822||1821.5|0
1758020020000|2025-09-16 10:53:40|1822||1822||1822.5||1822||22
1758020050000|2025-09-16 10:54:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|2278
1758020070000|2025-09-16 10:54:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758020080000|2025-09-16 10:54:40||1821||1821||1821||1821|0
1758020100000|2025-09-16 10:55:00||1821.5||1821.5||1821.5||1821.5|0
1758020130000|2025-09-16 10:55:30|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|25
1758020180000|2025-09-16 10:56:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|503
1758020210000|2025-09-16 10:56:50|1823|1822.5|1823|1822|1823|1822.5|1823|1822|139
1758020240000|2025-09-16 10:57:20||1822.5||1822||1822.5||1822|0
1758020260000|2025-09-16 10:57:40||1822.5||1822.5||1822.5||1822.5|0
1758020290000|2025-09-16 10:58:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|212
1758020300000|2025-09-16 10:58:20|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|0
1758020320000|2025-09-16 10:58:40||1823||1823||1823||1823|0
1758020340000|2025-09-16 10:59:00|||||||||200
1758020350000|2025-09-16 10:59:10|||||||||816
1758020370000|2025-09-16 10:59:30|||||||||34
1758020380000|2025-09-16 10:59:40||1822.5||1822.5||1822.5||1822.5|0
1758020390000|2025-09-16 10:59:50|1823||1823||1823||1823||0
1758020400000|2025-09-16 11:00:00|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|430
1758020410000|2025-09-16 11:00:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758020440000|2025-09-16 11:00:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|760
1758020480000|2025-09-16 11:01:20||1822||1822||1822||1822|87
1758020510000|2025-09-16 11:01:50|1822.5||1823||1823||1822.5||176
1758020520000|2025-09-16 11:02:00||1822.5||1822.5||1822.5||1822.5|0
1758020540000|2025-09-16 11:02:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758020560000|2025-09-16 11:02:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|549
1758020580000|2025-09-16 11:03:00||1823||1823.5||1823.5||1823|0
1758020590000|2025-09-16 11:03:10|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|56
1758020610000|2025-09-16 11:03:30|1823.5|1823|1824|1823|1824|1823|1823.5|1823|436
1758020660000|2025-09-16 11:04:20||1823.5||1823.5||1823.5||1823.5|0
1758020690000|2025-09-16 11:04:50|1823.5|1823|1824|1823|1824|1823|1823.5|1823|0
1758020720000|2025-09-16 11:05:20|1823.5||1823.5||1823.5||1823.5||0
1758020760000|2025-09-16 11:06:00|1824||1824||1824||1824||0
1758020800000|2025-09-16 11:06:40||1823.5||1823.5||1823.5||1823.5|0
1758020820000|2025-09-16 11:07:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758020910000|2025-09-16 11:08:30|||||||||448
1758020930000|2025-09-16 11:08:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|407
1758020950000|2025-09-16 11:09:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|114
1758020960000|2025-09-16 11:09:20|||||||||621
1758020980000|2025-09-16 11:09:40|||||||||442
1758021020000|2025-09-16 11:10:20|1825||1825||1825||1825||969
1758021030000|2025-09-16 11:10:30||1824.5||1824||1824.5||1824|0
1758021040000|2025-09-16 11:10:40|||||||||155
1758021050000|2025-09-16 11:10:50|1824.5||1825||1825||1824.5||0
1758021060000|2025-09-16 11:11:00|||||||||6
1758021070000|2025-09-16 11:11:10||1824.5||1824.5||1824.5||1824.5|0
1758021080000|2025-09-16 11:11:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758021110000|2025-09-16 11:11:50|||||||||7
1758021210000|2025-09-16 11:13:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|311
1758021240000|2025-09-16 11:14:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758021260000|2025-09-16 11:14:20|||||||||175
1758021280000|2025-09-16 11:14:40|||||||||219
1758021290000|2025-09-16 11:14:50|||||||||86
1758021300000|2025-09-16 11:15:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|306
1758021320000|2025-09-16 11:15:20|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|549
1758021330000|2025-09-16 11:15:30|||||||||71
1758021360000|2025-09-16 11:16:00|||||||||73
1758021450000|2025-09-16 11:17:30|||||||||20
1758021560000|2025-09-16 11:19:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|275
1758021570000|2025-09-16 11:19:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758021660000|2025-09-16 11:21:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|106
1758021730000|2025-09-16 11:22:10|||||||||6
1758021760000|2025-09-16 11:22:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|523
1758021790000|2025-09-16 11:23:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|592
1758021890000|2025-09-16 11:24:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|28
1758021920000|2025-09-16 11:25:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|467
1758021980000|2025-09-16 11:26:20|1824.5||1824.5||1824.5||1824.5||47
1758022020000|2025-09-16 11:27:00||1824||1824||1824||1824|16
1758022030000|2025-09-16 11:27:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758022040000|2025-09-16 11:27:20|1824.5||1824.5||1824.5||1824.5||0
1758022050000|2025-09-16 11:27:30|1824||1824||1824||1824||150
1758022090000|2025-09-16 11:28:10|1824.5||1824.5||1824.5||1824.5||80
1758022150000|2025-09-16 11:29:10||1824||1823.5||1824||1823.5|270
1758022170000|2025-09-16 11:29:30|1824||1824||1824||1824||0
1758022180000|2025-09-16 11:29:40||1823||1823||1823||1823|0
1758022210000|2025-09-16 11:30:10||1823.5||1823.5||1823.5||1823.5|0
1758022220000|2025-09-16 11:30:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|587
1758022230000|2025-09-16 11:30:30|||||||||549
1758022240000|2025-09-16 11:30:40|1824||1824||1824||1824||0
1758022250000|2025-09-16 11:30:50||1823.5||1823.5||1823.5||1823.5|0
1758022270000|2025-09-16 11:31:10|||||||||28
1758022280000|2025-09-16 11:31:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758022290000|2025-09-16 11:31:30|1824||1824||1824||1824||0
1758022330000|2025-09-16 11:32:10||1823.5||1823.5||1823.5||1823.5|41
1758022340000|2025-09-16 11:32:20||1823||1823||1823||1823|0
1758022370000|2025-09-16 11:32:50|1823.5|1823.5|1824|1823|1824|1823.5|1823.5|1823|0
1758022410000|2025-09-16 11:33:30|1823.5||1824||1824||1823.5||549
1758022440000|2025-09-16 11:34:00||1823.5||1823.5||1823.5||1823.5|10
1758022460000|2025-09-16 11:34:20|1824.5||1824.5||1824.5||1824.5||241
1758022480000|2025-09-16 11:34:40|1824||1824.5||1824.5||1824||0
1758022490000|2025-09-16 11:34:50|1824||1824||1824||1824||0
1758022500000|2025-09-16 11:35:00|1824.5||1824.5||1824.5||1824.5||20
1758022510000|2025-09-16 11:35:10|1824||1824||1824||1824||0
1758022530000|2025-09-16 11:35:30|1824.5||1824.5||1824.5||1824.5||0
1758022560000|2025-09-16 11:36:00|1824||1824||1824||1824||0
1758022600000|2025-09-16 11:36:40|1824.5||1824||1824.5||1824||0
1758022640000|2025-09-16 11:37:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|379
1758022650000|2025-09-16 11:37:30|||||||||25
1758022660000|2025-09-16 11:37:40|1823|1822|1822.5|1822|1823|1822|1822.5|1822|271
1758022690000|2025-09-16 11:38:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758022720000|2025-09-16 11:38:40||1822||1822||1822||1822|0
1758022730000|2025-09-16 11:38:50|1822.5||1823||1823||1822.5||0
1758022750000|2025-09-16 11:39:10|1822.5||1822.5||1823||1822.5||0
1758022770000|2025-09-16 11:39:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758022920000|2025-09-16 11:42:00|||||||||10
1758022930000|2025-09-16 11:42:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|14
1758022950000|2025-09-16 11:42:30|||||||||2
1758022960000|2025-09-16 11:42:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758022980000|2025-09-16 11:43:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|25
1758022990000|2025-09-16 11:43:10||1820.5||1820.5||1820.5||1820.5|65
1758023090000|2025-09-16 11:44:50||1821||1820.5||1821||1820.5|0
1758023100000|2025-09-16 11:45:00|1821||1821.5||1821.5||1821||0
1758023140000|2025-09-16 11:45:40||1821||1821||1821||1821|0
1758023150000|2025-09-16 11:45:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|380
1758023160000|2025-09-16 11:46:00|1821.5||1821.5||1821.5||1821.5||88
1758023220000|2025-09-16 11:47:00|||||||||1006
1758023230000|2025-09-16 11:47:10||1821||1821||1821||1821|0
1758023280000|2025-09-16 11:48:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758023290000|2025-09-16 11:48:10|||||||||6
1758023310000|2025-09-16 11:48:30|1821.5|1821|1822|1821|1822|1821|1821.5|1821|941
1758023340000|2025-09-16 11:49:00|1821.5||1821.5||1821.5||1821.5||0
1758023350000|2025-09-16 11:49:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|549
1758023380000|2025-09-16 11:49:40|1821.5|1821|1822|1821|1822|1821|1821.5|1821|11
1758023420000|2025-09-16 11:50:20||1821.5||1821.5||1821.5||1821|0
1758023440000|2025-09-16 11:50:40|||||||||6
1758023460000|2025-09-16 11:51:00|||||||||137
1758023480000|2025-09-16 11:51:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758023490000|2025-09-16 11:51:30|1822||1822||1822||1822||721
1758023510000|2025-09-16 11:51:50|1821.5||1821.5||1821.5||1821.5||0
1758023540000|2025-09-16 11:52:20||1820.5||1820.5||1820.5||1820.5|40
1758023560000|2025-09-16 11:52:40|1821||1821||1821||1821||0
1758023650000|2025-09-16 11:54:10|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|160
1758023690000|2025-09-16 11:54:50|||||||||45
1758023700000|2025-09-16 11:55:00|1821|1820|1820.5|1820|1821|1820|1820.5|1820|0
1758023710000|2025-09-16 11:55:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|0
1758023750000|2025-09-16 11:55:50||1820.5||1820||1820.5||1820|0
1758023760000|2025-09-16 11:56:00|1820.5|1820.5|1821|1820|1821|1820.5|1820.5|1820|337
1758023810000|2025-09-16 11:56:50||1820.5||1820.5||1820.5||1820.5|0
1758023850000|2025-09-16 11:57:30||1820||1820||1820||1820|328
1758023880000|2025-09-16 11:58:00|1820.5||1820.5||1820.5||1820.5||0
1758023920000|2025-09-16 11:58:40|1821|1820.5|1821|1820|1821|1820.5|1821|1820|638
1758023940000|2025-09-16 11:59:00|||||||||11
1758023960000|2025-09-16 11:59:20|1820.5||1820.5||1820.5||1820.5||0
1758023990000|2025-09-16 11:59:50|1821||1821||1821||1821||1
1758024020000|2025-09-16 12:00:20|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|0
1758024110000|2025-09-16 12:01:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|811
1758024230000|2025-09-16 12:03:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|550
1758024260000|2025-09-16 12:04:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|417
1758024300000|2025-09-16 12:05:00|1821.5|1821|1822|1821|1822|1821|1821.5|1821|237
1758024320000|2025-09-16 12:05:20||1821.5||1821||1821.5||1821|200
1758024330000|2025-09-16 12:05:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|325
1758024360000|2025-09-16 12:06:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|0
1758024370000|2025-09-16 12:06:10||1820.5||1820.5||1820.5||1820|0
1758024400000|2025-09-16 12:06:40||1820||1820||1820||1820|0
1758024450000|2025-09-16 12:07:30|||||||||5
1758024510000|2025-09-16 12:08:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1029
1758024520000|2025-09-16 12:08:40||1819||1819||1819||1819|0
1758024530000|2025-09-16 12:08:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|96
1758024570000|2025-09-16 12:09:30|1820|1819|1820|1819|1820|1819.5|1820|1819|951
1758024600000|2025-09-16 12:10:00|1819.5||1819.5||1819.5||1819.5||0
1758024610000|2025-09-16 12:10:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758024650000|2025-09-16 12:10:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|550
1758024660000|2025-09-16 12:11:00||1818.5||1819||1819||1818.5|0
1758024670000|2025-09-16 12:11:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|75
1758024690000|2025-09-16 12:11:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|25
1758024700000|2025-09-16 12:11:40||1819.5||1819.5||1819.5||1819.5|464
1758024710000|2025-09-16 12:11:50||1820||1820||1820||1820|0
1758024810000|2025-09-16 12:13:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|25
1758024870000|2025-09-16 12:14:30|||||||||1300
1758024920000|2025-09-16 12:15:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758025020000|2025-09-16 12:17:00||1820.5||1821||1821||1820.5|0
1758025030000|2025-09-16 12:17:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820|0
1758025040000|2025-09-16 12:17:20||1820||1820.5||1820.5||1820|0
1758025050000|2025-09-16 12:17:30|||||||||10
1758025130000|2025-09-16 12:18:50|1821.5||1821.5||1821.5||1821.5||951
1758025140000|2025-09-16 12:19:00||1821||1820.5||1821||1820.5|0
1758025150000|2025-09-16 12:19:10|1821|1821|1822|1821.5|1822|1821.5|1821|1821|550
1758025220000|2025-09-16 12:20:20|||||||||34
1758025240000|2025-09-16 12:20:40|||||||||9
1758025250000|2025-09-16 12:20:50|1822.5|1821|1822|1821.5|1822.5|1821.5|1822|1821|226
1758025260000|2025-09-16 12:21:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|25
1758025300000|2025-09-16 12:21:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758025340000|2025-09-16 12:22:20|1822.5||1822.5||1822.5||1822.5||1136
1758025360000|2025-09-16 12:22:40|1822||1822.5||1822.5||1822||0
1758025400000|2025-09-16 12:23:20|1822||1822||1822||1822||0
1758025410000|2025-09-16 12:23:30|1822.5||1822.5||1822.5||1822.5||0
1758025460000|2025-09-16 12:24:20|1822||1822||1822||1822||0
1758025480000|2025-09-16 12:24:40|||||||||1
1758025490000|2025-09-16 12:24:50|||||||||6
1758025500000|2025-09-16 12:25:00|||||||||40
1758025590000|2025-09-16 12:26:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|693
1758025600000|2025-09-16 12:26:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758025610000|2025-09-16 12:26:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758025620000|2025-09-16 12:27:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|231
1758025640000|2025-09-16 12:27:20|1822||1822||1822||1822||0
1758025670000|2025-09-16 12:27:50|1822.5||1822||1822.5||1822||1181
1758025680000|2025-09-16 12:28:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758025700000|2025-09-16 12:28:20|||||||||40
1758025720000|2025-09-16 12:28:40|1823||1823||1823||1823||80
1758025730000|2025-09-16 12:28:50|1822.5||1822.5||1822.5||1822.5||0
1758025740000|2025-09-16 12:29:00|1823||1823||1823||1823||0
1758025790000|2025-09-16 12:29:50||1822.5||1822||1822.5||1822|0
1758025800000|2025-09-16 12:30:00|1822.5||1822.5||1822.5||1822.5||0
1758025810000|2025-09-16 12:30:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821|813
1758025820000|2025-09-16 12:30:20|1822.5||1822.5||1822.5||1822.5||0
1758025860000|2025-09-16 12:31:00|1822||1822.5||1822.5||1822||367
1758025880000|2025-09-16 12:31:20||1822||1822||1822||1822|0
1758025900000|2025-09-16 12:31:40|1823||1823||1823||1823||365
1758025910000|2025-09-16 12:31:50||1822.5||1822.5||1822.5||1822.5|0
1758025920000|2025-09-16 12:32:00|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821|1198
1758025930000|2025-09-16 12:32:10||1821||1821||1821||1821|494
1758025950000|2025-09-16 12:32:30||1821.5||1821||1821.5||1821|0
1758025970000|2025-09-16 12:32:50|||||||||203
1758026030000|2025-09-16 12:33:50|1821.5||1821.5||1821.5||1821.5||0
1758026060000|2025-09-16 12:34:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758026070000|2025-09-16 12:34:30|1821.5||1821.5||1821.5||1821.5||246
1758026090000|2025-09-16 12:34:50||1821||1821||1821||1821|6
1758026120000|2025-09-16 12:35:20|||||||||406
1758026130000|2025-09-16 12:35:30|||||||||127
1758026160000|2025-09-16 12:36:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|467
1758026180000|2025-09-16 12:36:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758026260000|2025-09-16 12:37:40|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|382
1758026310000|2025-09-16 12:38:30|1822|1821|1821.5|1821|1822|1821|1821.5|1821|395
1758026340000|2025-09-16 12:39:00|||||||||60
1758026400000|2025-09-16 12:40:00||1820.5||1820.5||1820.5||1820.5|556
1758026410000|2025-09-16 12:40:10|1821||1821||1821||1821||82
1758026440000|2025-09-16 12:40:40|||||||||550
1758026520000|2025-09-16 12:42:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758026530000|2025-09-16 12:42:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|550
1758026560000|2025-09-16 12:42:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758026600000|2025-09-16 12:43:20|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|0
1758026630000|2025-09-16 12:43:50||1821||1821||1821||1821|0
1758026700000|2025-09-16 12:45:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|600
1758026710000|2025-09-16 12:45:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1758026780000|2025-09-16 12:46:20|||||||||6
1758026790000|2025-09-16 12:46:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|6
1758026810000|2025-09-16 12:46:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1758026840000|2025-09-16 12:47:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758026870000|2025-09-16 12:47:50|1820.5||1820.5||1820.5||1820.5||0
1758026890000|2025-09-16 12:48:10||1820||1820||1820||1820|7
1758026910000|2025-09-16 12:48:30|||||||||5
1758027000000|2025-09-16 12:50:00|||||||||10
1758027020000|2025-09-16 12:50:20|||||||||126
1758027040000|2025-09-16 12:50:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|7
1758027060000|2025-09-16 12:51:00|||||||||1
1758027120000|2025-09-16 12:52:00|||||||||10
1758027240000|2025-09-16 12:54:00|||||||||353
1758027250000|2025-09-16 12:54:10|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|641
1758027270000|2025-09-16 12:54:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|530
1758027290000|2025-09-16 12:54:50|||||||||137
1758027360000|2025-09-16 12:56:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|41
1758027370000|2025-09-16 12:56:10|||||||||1
1758027400000|2025-09-16 12:56:40|1820.5||1820||1820.5||1820||248
1758027410000|2025-09-16 12:56:50|1820.5||1820.5||1820.5||1820.5||0
1758027480000|2025-09-16 12:58:00|1820||1820||1820||1820||0
1758027530000|2025-09-16 12:58:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|221
1758027570000|2025-09-16 12:59:30|1820|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|99
1758027580000|2025-09-16 12:59:40|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|1426
1758027590000|2025-09-16 12:59:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|474
1758027640000|2025-09-16 13:00:40|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|1261
1758027650000|2025-09-16 13:00:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|479
1758027660000|2025-09-16 13:01:00|1819.5||1819.5||1819.5||1819.5||141
1758027670000|2025-09-16 13:01:10|1819||1819||1819||1819||0
1758027700000|2025-09-16 13:01:40||1818||1818.5||1818.5||1818|0
1758027710000|2025-09-16 13:01:50|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|841
1758027730000|2025-09-16 13:02:10||1818||1818||1818||1818|0
1758027750000|2025-09-16 13:02:30|1819||1819||1819||1819||0
1758027760000|2025-09-16 13:02:40||1818.5||1818.5||1818.5||1818.5|20
1758027770000|2025-09-16 13:02:50||1818||1818.5||1818.5||1818|0
1758027780000|2025-09-16 13:03:00||1818||1818||1818||1818|0
1758027830000|2025-09-16 13:03:50|1818.5||1818.5||1818.5||1818.5||12
1758027840000|2025-09-16 13:04:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1758027860000|2025-09-16 13:04:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|20
1758027870000|2025-09-16 13:04:30|||||||||80
1758027940000|2025-09-16 13:05:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758027970000|2025-09-16 13:06:10|1817.5||1817.5||1817.5||1817.5||17
1758027980000|2025-09-16 13:06:20|1817||1817||1817||1817||25
1758028020000|2025-09-16 13:07:00|1817.5||1817.5||1817.5||1817.5||25
1758028030000|2025-09-16 13:07:10||1817||1816.5||1817||1816.5|474
1758028060000|2025-09-16 13:07:40|1818|1817|1818|1817.5|1818|1817.5|1818|1817|301
1758028080000|2025-09-16 13:08:00||1817||1817.5||1817.5||1817|258
1758028090000|2025-09-16 13:08:10||1817||1817||1817||1817|0
1758028100000|2025-09-16 13:08:20||1817.5||1817.5||1817.5||1817.5|0
1758028110000|2025-09-16 13:08:30||1817||1817||1817||1817|0
1758028150000|2025-09-16 13:09:10||1817.5||1817.5||1817.5||1817.5|0
1758028160000|2025-09-16 13:09:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758028180000|2025-09-16 13:09:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|355
1758028220000|2025-09-16 13:10:20|||||||||4
1758028230000|2025-09-16 13:10:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|137
1758028250000|2025-09-16 13:10:50|||||||||110
1758028260000|2025-09-16 13:11:00|||||||||300
1758028380000|2025-09-16 13:13:00|||||||||1335
1758028430000|2025-09-16 13:13:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|133
1758028440000|2025-09-16 13:14:00|1817.5||1817.5||1817.5||1817.5||0
1758028460000|2025-09-16 13:14:20|||||||||6
1758028480000|2025-09-16 13:14:40|||||||||30
1758028490000|2025-09-16 13:14:50|||||||||12
1758028560000|2025-09-16 13:16:00|1817||1817||1817||1817||0
1758028630000|2025-09-16 13:17:10|1817.5||1817.5||1817.5||1817.5||0
1758028650000|2025-09-16 13:17:30||1817||1817||1817||1817|0
1758028660000|2025-09-16 13:17:40||1816.5||1816.5||1816.5||1816.5|0
1758028690000|2025-09-16 13:18:10|1817||1817||1817||1817||25
1758028700000|2025-09-16 13:18:20|1817.5||1817.5||1817.5||1817.5||0
1758028720000|2025-09-16 13:18:40|1817|1816|1817|1816.5|1817|1816.5|1816.5|1816|477
1758028730000|2025-09-16 13:18:50|||||||||61
1758028770000|2025-09-16 13:19:30|||||||||200
1758028820000|2025-09-16 13:20:20|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|60
1758028840000|2025-09-16 13:20:40||1817||1817||1817||1817|0
1758028970000|2025-09-16 13:22:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|416
1758029030000|2025-09-16 13:23:50||1817||1817||1817||1817|0
1758029040000|2025-09-16 13:24:00||1817.5||1817||1817.5||1817|0
1758029050000|2025-09-16 13:24:10||1817.5||1817.5||1817.5||1817.5|0
1758029070000|2025-09-16 13:24:30|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|697
1758029100000|2025-09-16 13:25:00|1817|1816|1816.5|1816|1817|1816|1816.5|1816|0
1758029110000|2025-09-16 13:25:10||1815.5||1815.5||1815.5||1815.5|0
1758029120000|2025-09-16 13:25:20|1816||1816||1816||1816||0
1758029170000|2025-09-16 13:26:10|1816.5||1816.5||1816.5||1816.5||25
1758029180000|2025-09-16 13:26:20||1816||1816||1816||1816|0
1758029240000|2025-09-16 13:27:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758029270000|2025-09-16 13:27:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|590
1758029320000|2025-09-16 13:28:40|1817|1816|1817.5|1817|1817.5|1817|1816.5|1816|47
1758029370000|2025-09-16 13:29:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|10
1758029380000|2025-09-16 13:29:40||1816||1816||1816||1816|0
1758029390000|2025-09-16 13:29:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|440
1758029400000|2025-09-16 13:30:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1758029410000|2025-09-16 13:30:10|1815.5||1815.5||1815.5||1815.5||0
1758029450000|2025-09-16 13:30:50|1815|1814|1815|1814.5|1815.5|1815|1815|1814|530
1758029460000|2025-09-16 13:31:00|1814|1814|1814|1813|1814.5|1814|1814|1813|954
1758029470000|2025-09-16 13:31:10|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|589
1758029480000|2025-09-16 13:31:20||1814||1814||1814||1814|0
1758029490000|2025-09-16 13:31:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|40
1758029500000|2025-09-16 13:31:40|1814||1814.5||1814.5||1814||0
1758029510000|2025-09-16 13:31:50|1814|1814|1814.5|1814|1814.5|1814|1814|1814|1169
1758029530000|2025-09-16 13:32:10|1815||1815||1815||1815||1649
1758029550000|2025-09-16 13:32:30|1814.5||1814.5||1814.5||1814.5||0
1758029560000|2025-09-16 13:32:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|300
1758029610000|2025-09-16 13:33:30|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|427
1758029630000|2025-09-16 13:33:50||1815||1815||1815||1815|0
1758029640000|2025-09-16 13:34:00|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|501
1758029660000|2025-09-16 13:34:20|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|335
1758029670000|2025-09-16 13:34:30|1816|1815|1816|1815|1816|1815.5|1816|1815|729
1758029680000|2025-09-16 13:34:40|1815.5||1815.5||1815.5||1815.5||0
1758029690000|2025-09-16 13:34:50|1816||1816||1816||1815.5||718
1758029700000|2025-09-16 13:35:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|423
1758029710000|2025-09-16 13:35:10|1815|1814|1815|1814|1815|1814|1815|1814|303
1758029720000|2025-09-16 13:35:20||1814.5||1814||1814.5||1814|0
1758029730000|2025-09-16 13:35:30|1814.5||1815||1815||1814.5||340
1758029740000|2025-09-16 13:35:40|1814.5||1815||1815||1814.5||195
1758029750000|2025-09-16 13:35:50|1814.5||1815||1815||1814.5||0
1758029760000|2025-09-16 13:36:00|||||||||535
1758029780000|2025-09-16 13:36:20|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|968
1758029790000|2025-09-16 13:36:30||1813||1813||1813||1813|0
1758029810000|2025-09-16 13:36:50|1813.5|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|0
1758029820000|2025-09-16 13:37:00|1814||1814||1814||1814||0
1758029870000|2025-09-16 13:37:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758029890000|2025-09-16 13:38:10|||||||||261
1758029920000|2025-09-16 13:38:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|480
1758029930000|2025-09-16 13:38:50|||||||||17
1758029950000|2025-09-16 13:39:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1201
1758029980000|2025-09-16 13:39:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|570
1758030010000|2025-09-16 13:40:10||1813||1813||1813||1813|0
1758030020000|2025-09-16 13:40:20|1813.5|1813.5|1813.5|1812.5|1813.5|1813.5|1813.5|1812.5|1336
1758030030000|2025-09-16 13:40:30|1813||1813||1813||1813||5
1758030060000|2025-09-16 13:41:00|||||||||6
1758030100000|2025-09-16 13:41:40|1812.5|1812|1811.5|1810.5|1812.5|1812|1811.5|1810.5|1313
1758030110000|2025-09-16 13:41:50|1811|1810|1811|1810.5|1811.5|1810.5|1811|1810|1007
1758030130000|2025-09-16 13:42:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|305
1758030140000|2025-09-16 13:42:20|1812||1812||1812||1812||1553
1758030170000|2025-09-16 13:42:50|1811.5||1811.5||1811.5||1811.5||0
1758030190000|2025-09-16 13:43:10||1810.5||1810.5||1810.5||1810.5|27
1758030200000|2025-09-16 13:43:20|1811|1810|1811|1810|1811|1810|1811|1810|140
1758030210000|2025-09-16 13:43:30||1810.5||1810.5||1810.5||1810.5|0
1758030220000|2025-09-16 13:43:40||1810||1810||1810||1810|0
1758030230000|2025-09-16 13:43:50|1810.5||1811||1811||1810.5||0
1758030240000|2025-09-16 13:44:00|||||||||6
1758030260000|2025-09-16 13:44:20|1810.5||1810.5||1810.5||1810.5||0
1758030270000|2025-09-16 13:44:30|1811||1811||1811||1811||0
1758030290000|2025-09-16 13:44:50||1810.5||1810||1810.5||1810|0
1758030300000|2025-09-16 13:45:00|1810.5||1810.5||1810.5||1810.5||0
1758030310000|2025-09-16 13:45:10|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|668
1758030320000|2025-09-16 13:45:20||1811||1810.5||1811||1810.5|0
1758030330000|2025-09-16 13:45:30||1811||1811||1811||1811|20
1758030350000|2025-09-16 13:45:50|||||||||342
1758030360000|2025-09-16 13:46:00|||||||||130
1758030370000|2025-09-16 13:46:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758030380000|2025-09-16 13:46:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|374
1758030400000|2025-09-16 13:46:40||1811||1811||1811||1811|21
1758030420000|2025-09-16 13:47:00||1811.5||1811.5||1811.5||1811.5|1254
1758030430000|2025-09-16 13:47:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1810.5|323
1758030440000|2025-09-16 13:47:20|1812||1812||1812||1812||0
1758030450000|2025-09-16 13:47:30|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811|0
1758030470000|2025-09-16 13:47:50||1811||1811||1811.5||1811|0
1758030480000|2025-09-16 13:48:00||1811.5||1811||1811.5||1811|0
1758030490000|2025-09-16 13:48:10|1811.5||1812||1812||1811.5||0
1758030500000|2025-09-16 13:48:20|1811.5||1812||1812||1811.5||256
1758030510000|2025-09-16 13:48:30||1811.5||1811.5||1811.5||1811.5|0
1758030540000|2025-09-16 13:49:00|1811.5|1811|1812|1811|1812|1811|1811.5|1811|655
1758030550000|2025-09-16 13:49:10||1811.5||1811.5||1811.5||1811.5|0
1758030560000|2025-09-16 13:49:20||1811||1811||1811.5||1811|200
1758030610000|2025-09-16 13:50:10|1811.5||1811.5||1812||1811.5||0
1758030620000|2025-09-16 13:50:20|1812||1812||1812||1812||0
1758030630000|2025-09-16 13:50:30|||||||||1
1758030640000|2025-09-16 13:50:40||1811.5||1811||1811.5||1811|0
1758030650000|2025-09-16 13:50:50|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|592
1758030660000|2025-09-16 13:51:00|1812||1812||1812.5||1812||836
1758030690000|2025-09-16 13:51:30||1811||1811.5||1811.5||1811|0
1758030720000|2025-09-16 13:52:00||1811||1811||1811||1811|0
1758030730000|2025-09-16 13:52:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1758030740000|2025-09-16 13:52:20|1811|1811|1811.5|1811|1811.5|1811|1811|1811|0
1758030780000|2025-09-16 13:53:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|11
1758030820000|2025-09-16 13:53:40|1811.5||1811.5||1811.5||1811.5||384
1758030830000|2025-09-16 13:53:50||1811||1810.5||1811||1810.5|53
1758030840000|2025-09-16 13:54:00||1811||1811||1811||1811|840
1758030850000|2025-09-16 13:54:10||1810.5||1810.5||1810.5||1810.5|0
1758030860000|2025-09-16 13:54:20||1811||1810.5||1811||1810.5|0
1758030870000|2025-09-16 13:54:30|||||||||6
1758030880000|2025-09-16 13:54:40||1811||1810.5||1811||1810.5|0
1758030910000|2025-09-16 13:55:10||1811||1811||1811||1811|0
1758030920000|2025-09-16 13:55:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758030930000|2025-09-16 13:55:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|27
1758030950000|2025-09-16 13:55:50|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|307
1758031010000|2025-09-16 13:56:50|||||||||10
1758031030000|2025-09-16 13:57:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758031070000|2025-09-16 13:57:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|504
1758031080000|2025-09-16 13:58:00||1812||1812||1812||1812|0
1758031110000|2025-09-16 13:58:30|1812.5||1813||1813||1812.5||222
1758031130000|2025-09-16 13:58:50|||||||||569
1758031160000|2025-09-16 13:59:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|458
1758031190000|2025-09-16 13:59:50|1814|1813|1814.5|1813.5|1814.5|1813.5|1814|1813|852
1758031200000|2025-09-16 14:00:00||1814||1814||1814||1814|170
1758031220000|2025-09-16 14:00:20||1813.5||1813.5||1813.5||1813.5|0
1758031230000|2025-09-16 14:00:30|1814||1814||1814||1814||0
1758031240000|2025-09-16 14:00:40|||||||||1275
1758031250000|2025-09-16 14:00:50|||||||||116
1758031260000|2025-09-16 14:01:00|1814.5|1814|1814.5|1814|1815|1814|1814.5|1814|1107
1758031270000|2025-09-16 14:01:10|1815||1814.5||1815||1814.5||572
1758031280000|2025-09-16 14:01:20||1813.5||1813.5||1813.5||1813.5|0
1758031290000|2025-09-16 14:01:30|1814||1814||1814||1814||0
1758031300000|2025-09-16 14:01:40||1813||1813||1813||1813|0
1758031320000|2025-09-16 14:02:00|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|836
1758031330000|2025-09-16 14:02:10|||||||||5
1758031340000|2025-09-16 14:02:20|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|833
1758031370000|2025-09-16 14:02:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|76
1758031390000|2025-09-16 14:03:10||1812.5||1812.5||1812.5||1812.5|0
1758031400000|2025-09-16 14:03:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1758031410000|2025-09-16 14:03:30|1812.5||1812.5||1812.5||1812.5||506
1758031460000|2025-09-16 14:04:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|243
1758031470000|2025-09-16 14:04:30||1812.5||1813||1813||1812.5|836
1758031480000|2025-09-16 14:04:40||1812.5||1812.5||1812.5||1812.5|936
1758031490000|2025-09-16 14:04:50|1813||1813||1813||1813||0
1758031500000|2025-09-16 14:05:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|0
1758031510000|2025-09-16 14:05:10||1813||1813||1813||1813|0
1758031550000|2025-09-16 14:05:50|1814||1814||1814||1814||221
1758031560000|2025-09-16 14:06:00||1813.5||1813.5||1813.5||1813.5|0
1758031580000|2025-09-16 14:06:20|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1758031620000|2025-09-16 14:07:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|31
1758031630000|2025-09-16 14:07:10||1814||1814||1814||1814|0
1758031690000|2025-09-16 14:08:10||1813.5||1813.5||1813.5||1813.5|0
1758031700000|2025-09-16 14:08:20|1814||1814||1814||1814||6
1758031710000|2025-09-16 14:08:30||1813||1813||1813||1813|208
1758031720000|2025-09-16 14:08:40|1813.5|1813.5|1813.5|1812.5|1813.5|1813.5|1813.5|1812.5|1540
1758031740000|2025-09-16 14:09:00|1813|1812|1812.5|1812|1813|1812|1812.5|1812|0
1758031750000|2025-09-16 14:09:10||1811.5||1812||1812||1811.5|0
1758031760000|2025-09-16 14:09:20||1811.5||1811.5||1811.5||1811.5|0
1758031770000|2025-09-16 14:09:30||1812||1812||1812||1812|0
1758031790000|2025-09-16 14:09:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758031800000|2025-09-16 14:10:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|0
1758031840000|2025-09-16 14:10:40|1813||1813||1813||1813||0
1758031850000|2025-09-16 14:10:50|1813.5||1813.5||1813.5||1813.5||93
1758031870000|2025-09-16 14:11:10|1814|1813|1814|1813|1814|1813|1814|1813|10
1758031880000|2025-09-16 14:11:20||1813.5||1813.5||1813.5||1813.5|0
1758031960000|2025-09-16 14:12:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|146
1758032020000|2025-09-16 14:13:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|280
1758032070000|2025-09-16 14:14:30||1814||1814||1814||1814|137
1758032080000|2025-09-16 14:14:40||1814.5||1814.5||1814.5||1814.5|50
1758032100000|2025-09-16 14:15:00|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|793
1758032130000|2025-09-16 14:15:30|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|0
1758032140000|2025-09-16 14:15:40|||||||||55
1758032150000|2025-09-16 14:15:50||1816||1816||1816||1816|200
1758032190000|2025-09-16 14:16:30|||||||||6
1758032250000|2025-09-16 14:17:30||1815.5||1815.5||1815.5||1815.5|0
1758032270000|2025-09-16 14:17:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1758032280000|2025-09-16 14:18:00|||||||||836
1758032300000|2025-09-16 14:18:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|146
1758032310000|2025-09-16 14:18:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|45
1758032320000|2025-09-16 14:18:40|1816||1816||1816||1816||0
1758032330000|2025-09-16 14:18:50|1815.5||1815.5||1815.5||1815.5||0
1758032360000|2025-09-16 14:19:20|||||||||19
1758032390000|2025-09-16 14:19:50|||||||||65
1758032410000|2025-09-16 14:20:10|||||||||551
1758032430000|2025-09-16 14:20:30|||||||||1132
1758032440000|2025-09-16 14:20:40||1814.5||1814.5||1814.5||1814.5|0
1758032450000|2025-09-16 14:20:50|1815||1815||1815||1815||0
1758032530000|2025-09-16 14:22:10|1815.5||1815.5||1815.5||1815.5||0
1758032540000|2025-09-16 14:22:20|1815||1815||1815||1815||0
1758032610000|2025-09-16 14:23:30|1815.5||1815.5||1815.5||1815.5||0
1758032620000|2025-09-16 14:23:40|||||||||50
1758032630000|2025-09-16 14:23:50||1815||1814.5||1815||1814.5|281
1758032640000|2025-09-16 14:24:00|||||||||44
1758032650000|2025-09-16 14:24:10|1815|1815|1815|1814.5|1815|1815|1815|1814.5|568
1758032710000|2025-09-16 14:25:10|||||||||72
1758032740000|2025-09-16 14:25:40|1814.5|1814|1814.5|1814|1814.5|1814|1814|1813.5|727
1758032750000|2025-09-16 14:25:50||1813.5||1814||1814||1813.5|0
1758032770000|2025-09-16 14:26:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|215
1758032780000|2025-09-16 14:26:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|475
1758032790000|2025-09-16 14:26:30|1814|1813|1814|1813|1814|1813.5|1814|1813|0
1758032800000|2025-09-16 14:26:40|1813.5||1813.5||1813.5||1813.5||0
1758032850000|2025-09-16 14:27:30|||||||||6
1758032870000|2025-09-16 14:27:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|736
1758032890000|2025-09-16 14:28:10|||||||||280
1758032910000|2025-09-16 14:28:30||1812||1812||1812||1812|0
1758032920000|2025-09-16 14:28:40||1812.5||1812.5||1812.5||1812.5|0
1758032990000|2025-09-16 14:29:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|25
1758033000000|2025-09-16 14:30:00|1813|1812.5|1813|1812|1813|1812.5|1813|1812|267
1758033040000|2025-09-16 14:30:40|1813.5|1813|1813.5|1813|1814|1813.5|1813.5|1813|1031
1758033070000|2025-09-16 14:31:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758033080000|2025-09-16 14:31:20|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|169
1758033120000|2025-09-16 14:32:00|1812|1812|1812.5|1811.5|1812.5|1812|1812|1811.5|916
1758033130000|2025-09-16 14:32:10|||||||||50
1758033140000|2025-09-16 14:32:20|1812||1812||1812||1812||0
1758033150000|2025-09-16 14:32:30|1811.5|1811|1812|1811|1812|1811.5|1811.5|1811|741
1758033160000|2025-09-16 14:32:40|1811.5||1811.5||1811.5||1811.5||0
1758033240000|2025-09-16 14:34:00|||||||||2
1758033260000|2025-09-16 14:34:20|||||||||27
1758033280000|2025-09-16 14:34:40|||||||||120
1758033310000|2025-09-16 14:35:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1338
1758033340000|2025-09-16 14:35:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|182
1758033350000|2025-09-16 14:35:50|||||||||197
1758033360000|2025-09-16 14:36:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758033380000|2025-09-16 14:36:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|303
1758033400000|2025-09-16 14:36:40|||||||||6
1758033420000|2025-09-16 14:37:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758033460000|2025-09-16 14:37:40|||||||||2
1758033470000|2025-09-16 14:37:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|209
1758033480000|2025-09-16 14:38:00|1812|1811.5|1811.5|1810.5|1812|1811.5|1811.5|1810.5|664
1758033490000|2025-09-16 14:38:10|1811||1811||1811||1811||0
1758033510000|2025-09-16 14:38:30|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|601
1758033530000|2025-09-16 14:38:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|200
1758033560000|2025-09-16 14:39:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758033600000|2025-09-16 14:40:00|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|0
1758033610000|2025-09-16 14:40:10||1811||1811||1811||1811|200
1758033620000|2025-09-16 14:40:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|544
1758033650000|2025-09-16 14:40:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1758033670000|2025-09-16 14:41:10|||||||||137
1758033680000|2025-09-16 14:41:20|||||||||70
1758033700000|2025-09-16 14:41:40||1809.5||1809.5||1809.5||1809.5|0
1758033710000|2025-09-16 14:41:50|||||||||56
1758033730000|2025-09-16 14:42:10||1810||1809.5||1810||1809.5|20
1758033740000|2025-09-16 14:42:20|1810||1810||1810||1810||0
1758033750000|2025-09-16 14:42:30|||||||||6
1758033760000|2025-09-16 14:42:40||1809||1809||1809||1809|389
1758033780000|2025-09-16 14:43:00|1809.5|1809.5|1809.5|1809|1809.5|1809.5|1809.5|1809|150
1758033790000|2025-09-16 14:43:10|||||||||44
1758033800000|2025-09-16 14:43:20|||||||||248
1758033850000|2025-09-16 14:44:10|||||||||100
1758033860000|2025-09-16 14:44:20||1808.5||1808.5||1808.5||1808.5|5
1758033880000|2025-09-16 14:44:40||1809||1808.5||1809||1808.5|0
1758033920000|2025-09-16 14:45:20||1809||1809||1809||1809|0
1758033950000|2025-09-16 14:45:50||1808.5||1808.5||1808.5||1808.5|0
1758033970000|2025-09-16 14:46:10|1809||1809||1809||1809||0
1758033980000|2025-09-16 14:46:20|||||||||140
1758033990000|2025-09-16 14:46:30|||||||||1
1758034000000|2025-09-16 14:46:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|237
1758034080000|2025-09-16 14:48:00||1807.5||1807.5||1807.5||1807.5|581
1758034090000|2025-09-16 14:48:10||1808||1808||1808||1808|0
1758034110000|2025-09-16 14:48:30||1807.5||1807.5||1807.5||1807.5|0
1758034130000|2025-09-16 14:48:50||1808||1808||1808||1808|125
1758034150000|2025-09-16 14:49:10||1807.5||1807.5||1807.5||1807.5|0
1758034180000|2025-09-16 14:49:40|1808||1808||1808||1808||0
1758034200000|2025-09-16 14:50:00|||||||||2
1758034240000|2025-09-16 14:50:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|389
1758034280000|2025-09-16 14:51:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|613
1758034290000|2025-09-16 14:51:30||1808||1808||1808||1808|185
1758034320000|2025-09-16 14:52:00||1808.5||1808.5||1808.5||1808.5|40
1758034330000|2025-09-16 14:52:10||1808||1808.5||1808.5||1808|0
1758034370000|2025-09-16 14:52:50|1809.5|1809|1810|1809|1810|1809|1809.5|1809|859
1758034380000|2025-09-16 14:53:00|1809.5||1809.5||1809.5||1809.5||0
1758034390000|2025-09-16 14:53:10|1810||1810||1810||1810||2
1758034420000|2025-09-16 14:53:40||1809.5||1809.5||1809.5||1809.5|0
1758034460000|2025-09-16 14:54:20|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|219
1758034480000|2025-09-16 14:54:40||1810||1810||1810||1810|481
1758034490000|2025-09-16 14:54:50||1809.5||1809.5||1809.5||1809.5|0
1758034530000|2025-09-16 14:55:30||1810||1809.5||1810||1809.5|0
1758034540000|2025-09-16 14:55:40|1810||1810||1810||1810||0
1758034590000|2025-09-16 14:56:30|1810.5||1810.5||1810.5||1810.5||0
1758034600000|2025-09-16 14:56:40||1810||1810||1810||1810|0
1758034610000|2025-09-16 14:56:50|||||||||5
1758034620000|2025-09-16 14:57:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758034690000|2025-09-16 14:58:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|551
1758034760000|2025-09-16 14:59:20|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|283
1758034790000|2025-09-16 14:59:50|1810||1810||1810||1810||0
1758034820000|2025-09-16 15:00:20||1809||1809||1809||1809|290
1758034830000|2025-09-16 15:00:30|1809.5||1810||1810||1809.5||0
1758034850000|2025-09-16 15:00:50||1809.5||1809.5||1809.5||1809.5|0
1758034860000|2025-09-16 15:01:00|1810.5|1809|1810.5|1809.5|1810.5|1810|1810.5|1809|530
1758034880000|2025-09-16 15:01:20|1810||1810||1810||1810||0
1758034890000|2025-09-16 15:01:30||1809||1809||1809||1809|911
1758034900000|2025-09-16 15:01:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|622
1758034930000|2025-09-16 15:02:10|1809||1809||1809||1809||0
1758034940000|2025-09-16 15:02:20||1808||1808||1808||1808|0
1758035000000|2025-09-16 15:03:20|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|483
1758035070000|2025-09-16 15:04:30|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|223
1758035090000|2025-09-16 15:04:50||1807||1806.5||1807||1806.5|0
1758035100000|2025-09-16 15:05:00|1807||1807||1807||1807||0
1758035110000|2025-09-16 15:05:10|||||||||3
1758035160000|2025-09-16 15:06:00|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|223
1758035170000|2025-09-16 15:06:10||1806||1806||1806||1806|0
1758035200000|2025-09-16 15:06:40||1805.5||1805.5||1805.5||1805.5|0
1758035210000|2025-09-16 15:06:50|1806|1805|1806|1805.5|1806|1805.5|1806|1805|645
1758035240000|2025-09-16 15:07:20|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1805.5|0
1758035270000|2025-09-16 15:07:50|1808|1807|1808|1807|1808|1807.5|1808|1807|1452
1758035280000|2025-09-16 15:08:00|1807.5||1808||1808||1807.5||0
1758035290000|2025-09-16 15:08:10|1807.5||1807.5||1807.5||1807.5||0
1758035300000|2025-09-16 15:08:20|1808||1808||1808||1808||0
1758035310000|2025-09-16 15:08:30||1807.5||1807||1807.5||1807|636
1758035360000|2025-09-16 15:09:20|1807.5||1807.5||1807.5||1807.5||0
1758035370000|2025-09-16 15:09:30|||||||||122
1758035410000|2025-09-16 15:10:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|519
1758035450000|2025-09-16 15:10:50|||||||||40
1758035480000|2025-09-16 15:11:20|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|100
1758035490000|2025-09-16 15:11:30|||||||||20
1758035520000|2025-09-16 15:12:00|||||||||430
1758035550000|2025-09-16 15:12:30|||||||||1
1758035580000|2025-09-16 15:13:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758035630000|2025-09-16 15:13:50|||||||||2
1758035660000|2025-09-16 15:14:20|||||||||400
1758035700000|2025-09-16 15:15:00|1807||1806.5||1807||1806.5||554
1758035710000|2025-09-16 15:15:10|1806|1805.5|1805|1804|1806|1805.5|1805|1804|0
1758035720000|2025-09-16 15:15:20|1804.5|1804.5|1804.5|1803.5|1804.5|1804.5|1804.5|1803.5|682
1758035730000|2025-09-16 15:15:30|1804|1804|1804|1803.5|1804|1804|1804|1803|120
1758035740000|2025-09-16 15:15:40|||||||||738
1758035760000|2025-09-16 15:16:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758035770000|2025-09-16 15:16:10|1805|1804.5|1805.5|1805|1805.5|1805|1805|1804.5|631
1758035780000|2025-09-16 15:16:20|1806||1806||1806||1806||0
1758035790000|2025-09-16 15:16:30|1805.5||1805.5||1805.5||1805.5||0
1758035800000|2025-09-16 15:16:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758035840000|2025-09-16 15:17:20|1805.5|1805|1806|1805|1806|1805|1805.5|1805|951
1758035850000|2025-09-16 15:17:30|1805.5||1805.5||1805.5||1805.5||0
1758035900000|2025-09-16 15:18:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|554
1758035940000|2025-09-16 15:19:00|||||||||276
1758035970000|2025-09-16 15:19:30|||||||||709
1758035980000|2025-09-16 15:19:40|1805.5|1805|1805.5|1805|1805.5|1805|1805|1804.5|1
1758036000000|2025-09-16 15:20:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|95
1758036010000|2025-09-16 15:20:10|1804.5|1804|1804.5|1803.5|1804.5|1804|1804|1803.5|32
1758036020000|2025-09-16 15:20:20||1804||1803.5||1804||1803.5|0
1758036030000|2025-09-16 15:20:30|1804||1804||1804||1804||867
1758036050000|2025-09-16 15:20:50||1803||1803.5||1803.5||1803|836
1758036070000|2025-09-16 15:21:10|1804.5||1804.5||1804.5||1804.5||200
1758036090000|2025-09-16 15:21:30||1804||1804||1804||1804|0
1758036100000|2025-09-16 15:21:40|||||||||182
1758036120000|2025-09-16 15:22:00|1805||1805||1805||1805||0
1758036130000|2025-09-16 15:22:10|1804.5|1804.5|1805|1804.5|1805|1804.5|1804.5|1804.5|0
1758036160000|2025-09-16 15:22:40|||||||||164
1758036170000|2025-09-16 15:22:50|1804.5|1804|1805|1804|1805|1804|1804.5|1804|1692
1758036180000|2025-09-16 15:23:00||1804.5||1804.5||1804.5||1804.5|0
1758036200000|2025-09-16 15:23:20||1804||1804.5||1804.5||1804|34
1758036210000|2025-09-16 15:23:30|||||||||550
1758036220000|2025-09-16 15:23:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1162
1758036230000|2025-09-16 15:23:50|||||||||147
1758036260000|2025-09-16 15:24:20|1805|1804.5|1805|1804|1805|1804.5|1805|1804|431
1758036270000|2025-09-16 15:24:30||1804.5||1804.5||1804.5||1804|0
1758036280000|2025-09-16 15:24:40||1804||1804||1804||1804|0
1758036330000|2025-09-16 15:25:30|1804.5|1804.5|1805|1804|1805|1804.5|1804.5|1804|234
1758036340000|2025-09-16 15:25:40|||||||||20
1758036350000|2025-09-16 15:25:50||1804.5||1804.5||1804.5||1804.5|100
1758036380000|2025-09-16 15:26:20|||||||||27
1758036390000|2025-09-16 15:26:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1758036430000|2025-09-16 15:27:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758036460000|2025-09-16 15:27:40|||||||||6
1758036480000|2025-09-16 15:28:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758036490000|2025-09-16 15:28:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758036500000|2025-09-16 15:28:20|1805.5||1805.5||1805.5||1805.5||913
1758036510000|2025-09-16 15:28:30|1805||1805||1805||1805||94
1758036540000|2025-09-16 15:29:00||1804||1804.5||1804.5||1804|447
1758036550000|2025-09-16 15:29:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|202
1758036560000|2025-09-16 15:29:20|||||||||25
1758036570000|2025-09-16 15:29:30|||||||||127
1758036580000|2025-09-16 15:29:40|||||||||703
1758036590000|2025-09-16 15:29:50|||||||||174
1758092410000|2025-09-17 07:00:10|1794|1791.5|1793|1791|1794|1792|1793|1791|0
1758092420000|2025-09-17 07:00:20|1792.5|1790.5|1792.5|1791|1792.5|1791|1791.5|1790.5|367
1758092430000|2025-09-17 07:00:30|1792|1790.5|1791.5|1790.5|1792.5|1790.5|1791.5|1790.5|625
1758092460000|2025-09-17 07:01:00|1791|1791.5|1793.5|1793|1794.5|1793.5|1791|1791.5|1490
1758092470000|2025-09-17 07:01:10|1792.5|1791.5|1791.5|1790.5|1792.5|1791.5|1791.5|1790.5|81
1758092480000|2025-09-17 07:01:20|1791|1791|1792|1791|1792|1791|1791|1791|223
1758092490000|2025-09-17 07:01:30|1791.5|1791.5|1791.5|1790.5|1791.5|1791.5|1791.5|1790.5|760
1758092510000|2025-09-17 07:01:50|1792.5|1791|1793|1792|1793.5|1792.5|1792.5|1791|216
1758092520000|2025-09-17 07:02:00|1792|1791.5|1792|1790.5|1792|1791.5|1792|1790.5|0
1758092530000|2025-09-17 07:02:10||1791||1791||1791||1791|0
1758092550000|2025-09-17 07:02:30|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|0
1758092560000|2025-09-17 07:02:40|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790|41
1758092580000|2025-09-17 07:03:00|1792|1791|1792|1791|1792|1791|1792|1791|308
1758092600000|2025-09-17 07:03:20|1791.5|1790|1791.5|1790.5|1791.5|1790.5|1791.5|1790|258
1758092620000|2025-09-17 07:03:40|1792|1791|1792|1791|1792|1791|1792|1791|51
1758092640000|2025-09-17 07:04:00||1791.5||1791.5||1791.5||1791.5|0
1758092650000|2025-09-17 07:04:10|1792.5|1792|1794|1792.5|1794|1792.5|1792.5|1792|432
1758092660000|2025-09-17 07:04:20|1794.5|1793|1794.5|1793|1794.5|1793|1794.5|1793|0
1758092670000|2025-09-17 07:04:30|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|0
1758092680000|2025-09-17 07:04:40|1794|1793|1794|1793|1794|1793|1794|1793|144
1758092700000|2025-09-17 07:05:00||1793.5||1793||1793.5||1793|1250
1758092710000|2025-09-17 07:05:10||1793.5||1793.5||1793.5||1793.5|0
1758092720000|2025-09-17 07:05:20|1794.5|1794.5|1795|1794.5|1795|1794.5|1794.5|1794.5|10
1758092740000|2025-09-17 07:05:40||1794||1794||1794||1794|0
1758092750000|2025-09-17 07:05:50||1794.5||1794||1794.5||1794|0
1758092760000|2025-09-17 07:06:00|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|576
1758092770000|2025-09-17 07:06:10|1795.5|1794|1795|1794|1795.5|1794|1794.5|1794|651
1758092780000|2025-09-17 07:06:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1758092790000|2025-09-17 07:06:30|1795|1794|1795|1794|1795|1794|1795|1794|95
1758092800000|2025-09-17 07:06:40|||||||||357
1758092820000|2025-09-17 07:07:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1758092830000|2025-09-17 07:07:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|62
1758092840000|2025-09-17 07:07:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1758092860000|2025-09-17 07:07:40|||||||||40
1758092870000|2025-09-17 07:07:50|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|13
1758092880000|2025-09-17 07:08:00|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|142
1758092890000|2025-09-17 07:08:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1758092900000|2025-09-17 07:08:20|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|0
1758092930000|2025-09-17 07:08:50|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|148
1758092940000|2025-09-17 07:09:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|99
1758092950000|2025-09-17 07:09:10||1798||1797.5||1798||1797.5|0
1758092960000|2025-09-17 07:09:20|1798||1798||1798||1798||10
1758092970000|2025-09-17 07:09:30|1798.5||1798.5||1798.5||1798.5||0
1758092990000|2025-09-17 07:09:50|1798||1798||1798||1798||0
1758093000000|2025-09-17 07:10:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1797.5|30
1758093010000|2025-09-17 07:10:10||1797.5||1797.5||1797.5||1797.5|0
1758093020000|2025-09-17 07:10:20|1798||1798.5||1798.5||1798||47
1758093040000|2025-09-17 07:10:40|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|0
1758093060000|2025-09-17 07:11:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|26
1758093080000|2025-09-17 07:11:20|||||||||1
1758093120000|2025-09-17 07:12:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|164
1758093130000|2025-09-17 07:12:10||1798||1798||1798||1798|0
1758093150000|2025-09-17 07:12:30|1798.5||1798.5||1798.5||1798.5||13
1758093160000|2025-09-17 07:12:40|||||||||8
1758093200000|2025-09-17 07:13:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758093210000|2025-09-17 07:13:30||1798||1798||1798||1798|0
1758093220000|2025-09-17 07:13:40||1798.5||1798||1798.5||1798|0
1758093250000|2025-09-17 07:14:10|||||||||100
1758093310000|2025-09-17 07:15:10||1798.5||1798||1798.5||1798|342
1758093330000|2025-09-17 07:15:30|1798.5|1797.5|1798|1797|1798.5|1797.5|1798|1797|0
1758093340000|2025-09-17 07:15:40|1797.5||1797.5||1797.5||1797.5||560
1758093370000|2025-09-17 07:16:10|1797|1796.5|1797|1796|1797|1796.5|1797|1796|0
1758093380000|2025-09-17 07:16:20|1796.5||1796.5||1796.5||1796.5||0
1758093390000|2025-09-17 07:16:30|1796|1795.5|1796|1795|1796|1795.5|1795.5|1795|0
1758093400000|2025-09-17 07:16:40|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796.5|1795.5|0
1758093410000|2025-09-17 07:16:50|1797|1796.5|1798.5|1797.5|1798.5|1797.5|1797|1796.5|866
1758093420000|2025-09-17 07:17:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1758093430000|2025-09-17 07:17:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1758093480000|2025-09-17 07:18:00|1799|1798|1799|1798|1799|1798|1799|1798|307
1758093500000|2025-09-17 07:18:20|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|557
1758093510000|2025-09-17 07:18:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1758093540000|2025-09-17 07:19:00|||||||||6
1758093550000|2025-09-17 07:19:10|||||||||33
1758093580000|2025-09-17 07:19:40|||||||||5
1758093590000|2025-09-17 07:19:50|1797|1796.5|1797|1796|1797|1796.5|1797|1796|149
1758093600000|2025-09-17 07:20:00|1796.5|1795.5|1797.5|1796.5|1797.5|1797|1796.5|1795.5|148
1758093640000|2025-09-17 07:20:40||1797||1797||1797||1797|216
1758093650000|2025-09-17 07:20:50|||||||||41
1758093660000|2025-09-17 07:21:00|||||||||76
1758093670000|2025-09-17 07:21:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|5
1758093680000|2025-09-17 07:21:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758093690000|2025-09-17 07:21:30|||||||||100
1758093740000|2025-09-17 07:22:20|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|25
1758093750000|2025-09-17 07:22:30||1799||1798.5||1799||1798.5|73
1758093780000|2025-09-17 07:23:00|1799||1799||1799||1799||111
1758093790000|2025-09-17 07:23:10|||||||||6
1758093800000|2025-09-17 07:23:20|1799.5||1799.5||1799.5||1799.5||0
1758093810000|2025-09-17 07:23:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|19
1758093840000|2025-09-17 07:24:00|1798||1798||1798||1798||425
1758093870000|2025-09-17 07:24:30|||||||||14
1758093900000|2025-09-17 07:25:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|751
1758093920000|2025-09-17 07:25:20|1798||1798||1798||1798||8
1758093930000|2025-09-17 07:25:30||1797.5||1797.5||1797.5||1797|15
1758093940000|2025-09-17 07:25:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|331
1758093950000|2025-09-17 07:25:50||1797.5||1797.5||1797.5||1797.5|109
1758093960000|2025-09-17 07:26:00|1797.5|1797|1798|1797.5|1798|1797.5|1797.5|1797|1326
1758093970000|2025-09-17 07:26:10||1797||1797||1797||1797|0
1758093990000|2025-09-17 07:26:30|1798.5|1797.5|1798.5|1797.5|1798.5|1798|1798.5|1797.5|0
1758094010000|2025-09-17 07:26:50||1798||1798||1798||1798|0
1758094040000|2025-09-17 07:27:20|1798|1797.5|1797.5|1796.5|1798|1797.5|1797.5|1796.5|0
1758094050000|2025-09-17 07:27:30||1797||1797||1797||1797|0
1758094060000|2025-09-17 07:27:40||1796.5||1796.5||1796.5||1796.5|0
1758094070000|2025-09-17 07:27:50|1798|1797|1798|1797|1798|1797|1798|1797|0
1758094080000|2025-09-17 07:28:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1758094090000|2025-09-17 07:28:10||1797||1796.5||1797||1796.5|0
1758094100000|2025-09-17 07:28:20||1797||1797||1797||1797|0
1758094110000|2025-09-17 07:28:30|1798||1798||1798||1798||254
1758094130000|2025-09-17 07:28:50||1797.5||1797.5||1797.5||1797.5|0
1758094140000|2025-09-17 07:29:00||1797||1797||1797||1797|0
1758094160000|2025-09-17 07:29:20||1797.5||1797.5||1797.5||1797.5|0
1758094170000|2025-09-17 07:29:30|||||||||56
1758094180000|2025-09-17 07:29:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|10
1758094190000|2025-09-17 07:29:50|||||||||254
1758094200000|2025-09-17 07:30:00|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|6
1758094220000|2025-09-17 07:30:20|1799|1798.5|1799|1798|1799|1798.5|1799|1798|672
1758094230000|2025-09-17 07:30:30|1798.5||1798.5||1798.5||1798.5||0
1758094240000|2025-09-17 07:30:40||1797.5||1797.5||1797.5||1797.5|0
1758094280000|2025-09-17 07:31:20|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|15
1758094300000|2025-09-17 07:31:40|1797|1796|1797|1796|1797|1796|1797|1796|16
1758094320000|2025-09-17 07:32:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|15
1758094330000|2025-09-17 07:32:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1758094340000|2025-09-17 07:32:20|||||||||123
1758094360000|2025-09-17 07:32:40|1797.5|1796.5|1797.5|1796.5|1797.5|1797|1797.5|1796.5|7
1758094370000|2025-09-17 07:32:50|||||||||5
1758094380000|2025-09-17 07:33:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1758094390000|2025-09-17 07:33:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1758094440000|2025-09-17 07:34:00|1797|1796|1797|1796.5|1797|1796.5|1796.5|1796|418
1758094460000|2025-09-17 07:34:20|1796.5|1796|1797|1796|1797|1796|1796.5|1796|0
1758094470000|2025-09-17 07:34:30|||||||||17
1758094480000|2025-09-17 07:34:40||1796.5||1796.5||1796.5||1796.5|0
1758094520000|2025-09-17 07:35:20||1796||1796||1796||1796|0
1758094540000|2025-09-17 07:35:40||1796.5||1796.5||1796.5||1796.5|0
1758094550000|2025-09-17 07:35:50||1796||1796||1796||1796|0
1758094560000|2025-09-17 07:36:00|||||||||55
1758094610000|2025-09-17 07:36:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|450
1758094670000|2025-09-17 07:37:50|1796||1796||1796.5||1796||0
1758094680000|2025-09-17 07:38:00|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|226
1758094700000|2025-09-17 07:38:20|||||||||14
1758094740000|2025-09-17 07:39:00|||||||||98
1758094750000|2025-09-17 07:39:10|||||||||3
1758094760000|2025-09-17 07:39:20|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|0
1758094780000|2025-09-17 07:39:40|1795||1795||1795||1795||0
1758094790000|2025-09-17 07:39:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758094820000|2025-09-17 07:40:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|112
1758094830000|2025-09-17 07:40:30|1795.5||1795.5||1795.5||1795.5||418
1758094850000|2025-09-17 07:40:50|1795||1795||1795||1795||0
1758094860000|2025-09-17 07:41:00|||||||||8
1758094880000|2025-09-17 07:41:20|||||||||1
1758094960000|2025-09-17 07:42:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|120
1758094970000|2025-09-17 07:42:50|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|39
1758094990000|2025-09-17 07:43:10|||||||||20
1758095000000|2025-09-17 07:43:20|||||||||30
1758095020000|2025-09-17 07:43:40|||||||||3
1758095030000|2025-09-17 07:43:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1758095050000|2025-09-17 07:44:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|6
1758095060000|2025-09-17 07:44:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|354
1758095140000|2025-09-17 07:45:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1758095160000|2025-09-17 07:46:00|||||||||454
1758095210000|2025-09-17 07:46:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1758095230000|2025-09-17 07:47:10|||||||||104
1758095300000|2025-09-17 07:48:20|1798|1797.5|1800|1799|1800|1799|1798|1797.5|287
1758095310000|2025-09-17 07:48:30|1799.5||1800||1800||1799.5||3
1758095340000|2025-09-17 07:49:00||1799.5||1799.5||1799.5||1799.5|0
1758095350000|2025-09-17 07:49:10|||||||||10
1758095360000|2025-09-17 07:49:20|||||||||698
1758095370000|2025-09-17 07:49:30|||||||||303
1758095380000|2025-09-17 07:49:40||1799||1799||1799||1799|0
1758095390000|2025-09-17 07:49:50||1799.5||1799.5||1799.5||1799.5|0
1758095400000|2025-09-17 07:50:00|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|562
1758095410000|2025-09-17 07:50:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|342
1758095420000|2025-09-17 07:50:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|133
1758095440000|2025-09-17 07:50:40|1801.5||1801.5||1801.5||1801.5||0
1758095450000|2025-09-17 07:50:50|1801||1801||1801||1801||0
1758095460000|2025-09-17 07:51:00|||||||||220
1758095480000|2025-09-17 07:51:20|||||||||252
1758095540000|2025-09-17 07:52:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|59
1758095550000|2025-09-17 07:52:30|||||||||17
1758095570000|2025-09-17 07:52:50|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|44
1758095600000|2025-09-17 07:53:20|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|0
1758095610000|2025-09-17 07:53:30|1802||1802||1802||1802||555
1758095620000|2025-09-17 07:53:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|356
1758095630000|2025-09-17 07:53:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|556
1758095650000|2025-09-17 07:54:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758095690000|2025-09-17 07:54:50|||||||||7
1758095700000|2025-09-17 07:55:00|||||||||2
1758095720000|2025-09-17 07:55:20||1799.5||1799.5||1799.5||1799.5|0
1758095750000|2025-09-17 07:55:50|1800||1800||1800||1800||0
1758095760000|2025-09-17 07:56:00|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|326
1758095780000|2025-09-17 07:56:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|556
1758095790000|2025-09-17 07:56:30||1798.5||1798.5||1798.5||1798.5|0
1758095850000|2025-09-17 07:57:30||1799||1799||1799||1799|0
1758095860000|2025-09-17 07:57:40|||||||||3
1758095880000|2025-09-17 07:58:00|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|54
1758095900000|2025-09-17 07:58:20|1799||1799||1799||1799||0
1758095910000|2025-09-17 07:58:30|||||||||15
1758095920000|2025-09-17 07:58:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|18
1758095930000|2025-09-17 07:58:50|||||||||2
1758095950000|2025-09-17 07:59:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|415
1758095990000|2025-09-17 07:59:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|140
1758096000000|2025-09-17 08:00:00|||||||||383
1758096010000|2025-09-17 08:00:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|89
1758096020000|2025-09-17 08:00:20|||||||||395
1758096060000|2025-09-17 08:01:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758096070000|2025-09-17 08:01:10|1801||1801||1801||1801||0
1758096110000|2025-09-17 08:01:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|86
1758096120000|2025-09-17 08:02:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|556
1758096130000|2025-09-17 08:02:10|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|45
1758096140000|2025-09-17 08:02:20|||||||||61
1758096170000|2025-09-17 08:02:50|1800||1800||1800||1800||0
1758096190000|2025-09-17 08:03:10|||||||||3
1758096200000|2025-09-17 08:03:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|103
1758096210000|2025-09-17 08:03:30|||||||||57
1758096240000|2025-09-17 08:04:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|340
1758096250000|2025-09-17 08:04:10|||||||||2
1758096290000|2025-09-17 08:04:50|1800.5||1800.5||1800.5||1800.5||9
1758096320000|2025-09-17 08:05:20|1800|1799|1800|1799|1800|1799|1800|1799|278
1758096330000|2025-09-17 08:05:30|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|10
1758096360000|2025-09-17 08:06:00|||||||||60
1758096410000|2025-09-17 08:06:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|2
1758096440000|2025-09-17 08:07:20|||||||||562
1758096450000|2025-09-17 08:07:30|||||||||24
1758096480000|2025-09-17 08:08:00|||||||||100
1758096600000|2025-09-17 08:10:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758096660000|2025-09-17 08:11:00|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|0
1758096680000|2025-09-17 08:11:20|||||||||32
1758096690000|2025-09-17 08:11:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|80
1758096730000|2025-09-17 08:12:10|||||||||231
1758096740000|2025-09-17 08:12:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758096790000|2025-09-17 08:13:10|||||||||1
1758096800000|2025-09-17 08:13:20|1801||1801||1801||1801||523
1758096810000|2025-09-17 08:13:30|1800.5||1800.5||1800.5||1800.5||0
1758096880000|2025-09-17 08:14:40|1801|1800.5|1801.5|1800.5|1801.5|1801|1801|1800.5|584
1758096890000|2025-09-17 08:14:50|1801||1801||1801||1801||2
1758096900000|2025-09-17 08:15:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758096920000|2025-09-17 08:15:20|||||||||17
1758096970000|2025-09-17 08:16:10||1799.5||1799.5||1799.5||1799.5|458
1758096980000|2025-09-17 08:16:20||1800||1800||1800||1800|8
1758096990000|2025-09-17 08:16:30|||||||||83
1758097000000|2025-09-17 08:16:40||1799.5||1799.5||1799.5||1799.5|278
1758097010000|2025-09-17 08:16:50|1800||1800||1800||1800||0
1758097020000|2025-09-17 08:17:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|155
1758097050000|2025-09-17 08:17:30|||||||||3
1758097060000|2025-09-17 08:17:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758097080000|2025-09-17 08:18:00|||||||||10
1758097090000|2025-09-17 08:18:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|280
1758097120000|2025-09-17 08:18:40|||||||||2
1758097130000|2025-09-17 08:18:50|||||||||13
1758097190000|2025-09-17 08:19:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|606
1758097220000|2025-09-17 08:20:20|1798.5|1798|1798|1797.5|1798.5|1798|1798|1797.5|454
1758097230000|2025-09-17 08:20:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1758097240000|2025-09-17 08:20:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1758097260000|2025-09-17 08:21:00||1798||1798||1798||1798|0
1758097290000|2025-09-17 08:21:30|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|957
1758097300000|2025-09-17 08:21:40|1800|1799.5|1800|1799|1800|1799.5|1799.5|1799|498
1758097320000|2025-09-17 08:22:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|306
1758097340000|2025-09-17 08:22:20|1799|1798|1799|1798|1799|1798|1799|1798|157
1758097350000|2025-09-17 08:22:30||1798.5||1798.5||1798.5||1798.5|56
1758097370000|2025-09-17 08:22:50|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|470
1758097390000|2025-09-17 08:23:10|1798||1798||1798||1798||31
1758097400000|2025-09-17 08:23:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758097410000|2025-09-17 08:23:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|124
1758097430000|2025-09-17 08:23:50|1799|1798|1799|1798.5|1799|1798.5|1799|1798|340
1758097460000|2025-09-17 08:24:20||1798||1798.5||1798.5||1798|218
1758097630000|2025-09-17 08:27:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1758097660000|2025-09-17 08:27:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|534
1758097670000|2025-09-17 08:27:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|23
1758097700000|2025-09-17 08:28:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|431
1758097720000|2025-09-17 08:28:40|||||||||1
1758097730000|2025-09-17 08:28:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|543
1758097740000|2025-09-17 08:29:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|311
1758097780000|2025-09-17 08:29:40|||||||||83
1758097790000|2025-09-17 08:29:50|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|95
1758097810000|2025-09-17 08:30:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|556
1758097870000|2025-09-17 08:31:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758097910000|2025-09-17 08:31:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758098030000|2025-09-17 08:33:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|555
1758098060000|2025-09-17 08:34:20|||||||||1
1758098080000|2025-09-17 08:34:40||1801||1801.5||1801.5||1801|427
1758098100000|2025-09-17 08:35:00|||||||||760
1758098140000|2025-09-17 08:35:40|||||||||8
1758098160000|2025-09-17 08:36:00||1801||1801||1801||1801|431
1758098170000|2025-09-17 08:36:10||1801.5||1801.5||1801.5||1801.5|0
1758098230000|2025-09-17 08:37:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|1182
1758098260000|2025-09-17 08:37:40|||||||||11
1758098310000|2025-09-17 08:38:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|556
1758098400000|2025-09-17 08:40:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|42
1758098420000|2025-09-17 08:40:20|||||||||190
1758098430000|2025-09-17 08:40:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|149
1758098460000|2025-09-17 08:41:00|||||||||424
1758098470000|2025-09-17 08:41:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|16
1758098500000|2025-09-17 08:41:40|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|13
1758098520000|2025-09-17 08:42:00|1801||1801||1801||1801||0
1758098530000|2025-09-17 08:42:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758098540000|2025-09-17 08:42:20|||||||||48
1758098550000|2025-09-17 08:42:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|556
1758098560000|2025-09-17 08:42:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|283
1758098570000|2025-09-17 08:42:50|||||||||468
1758098600000|2025-09-17 08:43:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|55
1758098610000|2025-09-17 08:43:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1758098620000|2025-09-17 08:43:40|1801|1800.5|1801|1800|1801|1800.5|1801|1800|645
1758098630000|2025-09-17 08:43:50|||||||||30
1758098640000|2025-09-17 08:44:00||1800.5||1800.5||1800.5||1800.5|0
1758098680000|2025-09-17 08:44:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|4
1758098690000|2025-09-17 08:44:50|||||||||10
1758098730000|2025-09-17 08:45:30|||||||||1
1758098790000|2025-09-17 08:46:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|425
1758098810000|2025-09-17 08:46:50|||||||||26
1758098880000|2025-09-17 08:48:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|6
1758098890000|2025-09-17 08:48:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|295
1758098950000|2025-09-17 08:49:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|211
1758098970000|2025-09-17 08:49:30|||||||||200
1758098980000|2025-09-17 08:49:40|||||||||256
1758099070000|2025-09-17 08:51:10|1803|1802|1803|1802.5|1803|1802.5|1803|1802|362
1758099080000|2025-09-17 08:51:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|269
1758099090000|2025-09-17 08:51:30|1803||1803||1803||1803||0
1758099100000|2025-09-17 08:51:40|1802.5||1802.5||1802.5||1802.5||40
1758099110000|2025-09-17 08:51:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1758099130000|2025-09-17 08:52:10|||||||||29
1758099160000|2025-09-17 08:52:40|||||||||358
1758099210000|2025-09-17 08:53:30|||||||||68
1758099360000|2025-09-17 08:56:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|17
1758099370000|2025-09-17 08:56:10|||||||||10
1758099540000|2025-09-17 08:59:00|||||||||140
1758099550000|2025-09-17 08:59:10||1802.5||1802.5||1803||1802.5|0
1758099600000|2025-09-17 09:00:00|1803||1803||1803||1803||0
1758099610000|2025-09-17 09:00:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758099620000|2025-09-17 09:00:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|425
1758099660000|2025-09-17 09:01:00|1803|1802|1803|1802|1803|1802|1803|1802|140
1758099670000|2025-09-17 09:01:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|301
1758099700000|2025-09-17 09:01:40||1802||1801.5||1802||1801.5|0
1758099720000|2025-09-17 09:02:00|1802|1802|1802|1801|1802.5|1802|1801.5|1801|1748
1758099740000|2025-09-17 09:02:20|1801.5|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|193
1758099750000|2025-09-17 09:02:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|11
1758099790000|2025-09-17 09:03:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|556
1758099810000|2025-09-17 09:03:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758099830000|2025-09-17 09:03:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|459
1758099840000|2025-09-17 09:04:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758099950000|2025-09-17 09:05:50|||||||||1
1758099980000|2025-09-17 09:06:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758100020000|2025-09-17 09:07:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|555
1758100040000|2025-09-17 09:07:20|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|12
1758100050000|2025-09-17 09:07:30|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|0
1758100070000|2025-09-17 09:07:50|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|42
1758100170000|2025-09-17 09:09:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758100180000|2025-09-17 09:09:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|177
1758100240000|2025-09-17 09:10:40|||||||||12
1758100250000|2025-09-17 09:10:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|7
1758100260000|2025-09-17 09:11:00|||||||||10
1758100290000|2025-09-17 09:11:30|||||||||33
1758100310000|2025-09-17 09:11:50|||||||||248
1758100340000|2025-09-17 09:12:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758100380000|2025-09-17 09:13:00||1800||1800||1800||1800|653
1758100390000|2025-09-17 09:13:10||1800.5||1800.5||1800.5||1800.5|0
1758100400000|2025-09-17 09:13:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758100410000|2025-09-17 09:13:30|||||||||227
1758100440000|2025-09-17 09:14:00|1802|1801.5|1801|1800.5|1802|1801.5|1801|1800.5|1140
1758100540000|2025-09-17 09:15:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|250
1758100590000|2025-09-17 09:16:30|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|573
1758100640000|2025-09-17 09:17:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758100650000|2025-09-17 09:17:30|||||||||75
1758100670000|2025-09-17 09:17:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|30
1758100720000|2025-09-17 09:18:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|72
1758100790000|2025-09-17 09:19:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|121
1758100890000|2025-09-17 09:21:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|124
1758100920000|2025-09-17 09:22:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|120
1758100950000|2025-09-17 09:22:30|||||||||150
1758100980000|2025-09-17 09:23:00|1802|1801.5|1802|1801|1802|1801.5|1802|1801|0
1758101010000|2025-09-17 09:23:30|1801.5||1801.5||1801.5||1801.5||0
1758101020000|2025-09-17 09:23:40||1800.5||1800.5||1800.5||1800.5|0
1758101030000|2025-09-17 09:23:50|1801|1801|1801|1800.5|1801|1801|1801|1800.5|12
1758101060000|2025-09-17 09:24:20|1800.5|1800|1800.5|1799.5|1800.5|1800|1800.5|1799.5|134
1758101070000|2025-09-17 09:24:30|1800||1800.5||1800.5||1800||0
1758101080000|2025-09-17 09:24:40|1800||1800||1800||1800||0
1758101110000|2025-09-17 09:25:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1
1758101130000|2025-09-17 09:25:30||1799.5||1799.5||1799.5||1799.5|0
1758101160000|2025-09-17 09:26:00||1800||1800||1800||1800|0
1758101340000|2025-09-17 09:29:00|||||||||174
1758101380000|2025-09-17 09:29:40||1799.5||1799.5||1799.5||1799.5|75
1758101390000|2025-09-17 09:29:50||1800||1800||1800||1800|35
1758101400000|2025-09-17 09:30:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1758101430000|2025-09-17 09:30:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|51
1758101460000|2025-09-17 09:31:00||1798||1798||1798||1798|0
1758101480000|2025-09-17 09:31:20||1798.5||1798.5||1798.5||1798.5|0
1758101490000|2025-09-17 09:31:30|||||||||2
1758101510000|2025-09-17 09:31:50|||||||||7
1758101520000|2025-09-17 09:32:00|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|51
1758101540000|2025-09-17 09:32:20||1798||1798||1798||1798|0
1758101550000|2025-09-17 09:32:30|||||||||27
1758101590000|2025-09-17 09:33:10||1798.5||1798.5||1798.5||1798.5|300
1758101680000|2025-09-17 09:34:40|||||||||5
1758101740000|2025-09-17 09:35:40|||||||||94
1758101780000|2025-09-17 09:36:20|||||||||280
1758101790000|2025-09-17 09:36:30||1798||1798||1798||1798|0
1758101810000|2025-09-17 09:36:50|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|819
1758101860000|2025-09-17 09:37:40||1797.5||1797.5||1797.5||1797.5|325
1758101880000|2025-09-17 09:38:00||1798||1798||1798||1798|23
1758101960000|2025-09-17 09:39:20|||||||||125
1758101980000|2025-09-17 09:39:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|27
1758101990000|2025-09-17 09:39:50|||||||||188
1758102000000|2025-09-17 09:40:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|848
1758102030000|2025-09-17 09:40:30|||||||||54
1758102040000|2025-09-17 09:40:40|||||||||6
1758102110000|2025-09-17 09:41:50|||||||||14
1758102200000|2025-09-17 09:43:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758102210000|2025-09-17 09:43:30|||||||||8
1758102320000|2025-09-17 09:45:20|||||||||30
1758102340000|2025-09-17 09:45:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|129
1758102350000|2025-09-17 09:45:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|375
1758102370000|2025-09-17 09:46:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758102380000|2025-09-17 09:46:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|568
1758102410000|2025-09-17 09:46:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758102450000|2025-09-17 09:47:30|||||||||150
1758102580000|2025-09-17 09:49:40|1798|1797.5|1797|1796.5|1798|1797.5|1797|1796.5|528
1758102630000|2025-09-17 09:50:30|||||||||2
1758102660000|2025-09-17 09:51:00|||||||||185
1758102670000|2025-09-17 09:51:10|||||||||82
1758102710000|2025-09-17 09:51:50|||||||||1
1758102720000|2025-09-17 09:52:00|||||||||145
1758102760000|2025-09-17 09:52:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|500
1758102820000|2025-09-17 09:53:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|721
1758102830000|2025-09-17 09:53:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758102840000|2025-09-17 09:54:00|||||||||15
1758102860000|2025-09-17 09:54:20|||||||||260
1758102940000|2025-09-17 09:55:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758102960000|2025-09-17 09:56:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758102980000|2025-09-17 09:56:20|||||||||30
1758103010000|2025-09-17 09:56:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|128
1758103160000|2025-09-17 09:59:20|||||||||6
1758103260000|2025-09-17 10:01:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758103270000|2025-09-17 10:01:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758103300000|2025-09-17 10:01:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|301
1758103330000|2025-09-17 10:02:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|262
1758103380000|2025-09-17 10:03:00||1798||1798||1798||1798|0
1758103390000|2025-09-17 10:03:10|||||||||6
1758103410000|2025-09-17 10:03:30||1798.5||1798.5||1798.5||1798.5|0
1758103440000|2025-09-17 10:04:00|||||||||21
1758103450000|2025-09-17 10:04:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|643
1758103520000|2025-09-17 10:05:20|||||||||11
1758103620000|2025-09-17 10:07:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758103630000|2025-09-17 10:07:10|||||||||1
1758103660000|2025-09-17 10:07:40|1799|1798|1799|1798|1799|1798|1799|1798|19
1758103670000|2025-09-17 10:07:50|||||||||2
1758103680000|2025-09-17 10:08:00||1798.5||1798.5||1798.5||1798.5|0
1758103710000|2025-09-17 10:08:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|557
1758103720000|2025-09-17 10:08:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|259
1758103770000|2025-09-17 10:09:30|||||||||1
1758103960000|2025-09-17 10:12:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|1125
1758103980000|2025-09-17 10:13:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|69
1758104000000|2025-09-17 10:13:20|||||||||222
1758104010000|2025-09-17 10:13:30|||||||||2
1758104150000|2025-09-17 10:15:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|115
1758104170000|2025-09-17 10:16:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|100
1758104180000|2025-09-17 10:16:20|1797.5||1797.5||1797.5||1797.5||10
1758104190000|2025-09-17 10:16:30||1797||1797||1797||1797|0
1758104250000|2025-09-17 10:17:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758104260000|2025-09-17 10:17:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758104330000|2025-09-17 10:18:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|100
1758104340000|2025-09-17 10:19:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|204
1758104350000|2025-09-17 10:19:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|564
1758104360000|2025-09-17 10:19:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|276
1758104370000|2025-09-17 10:19:30|||||||||2
1758104420000|2025-09-17 10:20:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758104440000|2025-09-17 10:20:40|||||||||150
1758104470000|2025-09-17 10:21:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758104510000|2025-09-17 10:21:50|||||||||20
1758104520000|2025-09-17 10:22:00|||||||||44
1758104570000|2025-09-17 10:22:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|350
1758104580000|2025-09-17 10:23:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758104610000|2025-09-17 10:23:30|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|0
1758104630000|2025-09-17 10:23:50||1801||1801||1801||1801|0
1758104680000|2025-09-17 10:24:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758104690000|2025-09-17 10:24:50|1801.5||1801.5||1801.5||1801.5||250
1758104750000|2025-09-17 10:25:50|1801||1801.5||1801.5||1801||0
1758104790000|2025-09-17 10:26:30|1801||1801||1801||1801||0
1758104830000|2025-09-17 10:27:10|||||||||176
1758104890000|2025-09-17 10:28:10|1801.5||1801.5||1801.5||1801.5||0
1758104900000|2025-09-17 10:28:20||1801||1801||1801||1801|0
1758104980000|2025-09-17 10:29:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758105030000|2025-09-17 10:30:30|1801.5|1801|1802|1801|1802|1801|1801.5|1801|556
1758105110000|2025-09-17 10:31:50|1801.5||1801.5||1801.5||1801.5||0
1758105260000|2025-09-17 10:34:20|||||||||10
1758105270000|2025-09-17 10:34:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758105310000|2025-09-17 10:35:10||1801||1801||1801||1801|556
1758105370000|2025-09-17 10:36:10||1801.5||1801.5||1801.5||1801|0
1758105380000|2025-09-17 10:36:20||1801||1801||1801||1801|0
1758105410000|2025-09-17 10:36:50||1801.5||1801.5||1801.5||1801.5|0
1758105490000|2025-09-17 10:38:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|66
1758105510000|2025-09-17 10:38:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|182
1758105580000|2025-09-17 10:39:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|111
1758105600000|2025-09-17 10:40:00||1801.5||1801.5||1801.5||1801.5|555
1758105610000|2025-09-17 10:40:10|1802|1802|1802|1801.5|1802|1802|1802|1801.5|244
1758105670000|2025-09-17 10:41:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758105710000|2025-09-17 10:41:50|||||||||555
1758105790000|2025-09-17 10:43:10|||||||||377
1758105860000|2025-09-17 10:44:20|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|404
1758105940000|2025-09-17 10:45:40|1801||1801||1801||1801||0
1758105950000|2025-09-17 10:45:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|572
1758105970000|2025-09-17 10:46:10|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|348
1758105980000|2025-09-17 10:46:20|||||||||31
1758106010000|2025-09-17 10:46:50|||||||||10
1758106090000|2025-09-17 10:48:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|556
1758106160000|2025-09-17 10:49:20|||||||||6
1758106220000|2025-09-17 10:50:20|1798.5|1798|1799|1798|1799|1798|1798.5|1798|0
1758106250000|2025-09-17 10:50:50|1798.5||1798.5||1798.5||1798.5||0
1758106270000|2025-09-17 10:51:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758106290000|2025-09-17 10:51:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|25
1758106320000|2025-09-17 10:52:00|||||||||1217
1758106330000|2025-09-17 10:52:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1758106370000|2025-09-17 10:52:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|556
1758106390000|2025-09-17 10:53:10||1798.5||1798.5||1798.5||1798.5|206
1758106430000|2025-09-17 10:53:50|1799||1799||1799||1799||0
1758106530000|2025-09-17 10:55:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|216
1758106630000|2025-09-17 10:57:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1025
1758106640000|2025-09-17 10:57:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|942
1758106650000|2025-09-17 10:57:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|507
1758106660000|2025-09-17 10:57:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758106750000|2025-09-17 10:59:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1
1758106800000|2025-09-17 11:00:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|135
1758106840000|2025-09-17 11:00:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|190
1758106870000|2025-09-17 11:01:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|5
1758106970000|2025-09-17 11:02:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758107010000|2025-09-17 11:03:30|1799.5||1799.5||1799.5||1799.5||27
1758107020000|2025-09-17 11:03:40|||||||||150
1758107040000|2025-09-17 11:04:00||1799||1799||1799||1799|0
1758107060000|2025-09-17 11:04:20|||||||||100
1758107070000|2025-09-17 11:04:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|122
1758107180000|2025-09-17 11:06:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|16
1758107200000|2025-09-17 11:06:40|||||||||10
1758107260000|2025-09-17 11:07:40|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|181
1758107410000|2025-09-17 11:10:10|||||||||60
1758107420000|2025-09-17 11:10:20|||||||||2
1758107450000|2025-09-17 11:10:50|||||||||285
1758107460000|2025-09-17 11:11:00|||||||||20
1758107580000|2025-09-17 11:13:00|1799|1798|1799|1798.5|1799|1798.5|1799|1798|915
1758107700000|2025-09-17 11:15:00|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|867
1758107710000|2025-09-17 11:15:10|1799.5||1799||1799.5||1799||0
1758107740000|2025-09-17 11:15:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|1137
1758107770000|2025-09-17 11:16:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|263
1758107780000|2025-09-17 11:16:20|||||||||2
1758107970000|2025-09-17 11:19:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1758108020000|2025-09-17 11:20:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|294
1758108040000|2025-09-17 11:20:40|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|307
1758108160000|2025-09-17 11:22:40|||||||||57
1758108220000|2025-09-17 11:23:40|1797.5|1797|1798|1797.5|1798|1797.5|1797.5|1797|151
1758108240000|2025-09-17 11:24:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|519
1758108250000|2025-09-17 11:24:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|89
1758108270000|2025-09-17 11:24:30|||||||||67
1758108320000|2025-09-17 11:25:20|||||||||10
1758108380000|2025-09-17 11:26:20|||||||||500
1758108390000|2025-09-17 11:26:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1797.5|58
1758108400000|2025-09-17 11:26:40||1797.5||1797.5||1797.5||1797.5|0
1758108420000|2025-09-17 11:27:00||1798||1798||1798||1798|0
1758108500000|2025-09-17 11:28:20|||||||||443
1758108670000|2025-09-17 11:31:10|1799||1799||1799||1799||21
1758108690000|2025-09-17 11:31:30||1798.5||1798.5||1798.5||1798.5|0
1758108730000|2025-09-17 11:32:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|102
1758108930000|2025-09-17 11:35:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|425
1758108960000|2025-09-17 11:36:00|||||||||25
1758108980000|2025-09-17 11:36:20|1801|1800|1801|1800|1801|1800|1801|1800|380
1758109050000|2025-09-17 11:37:30||1800.5||1800.5||1800.5||1800.5|370
1758109100000|2025-09-17 11:38:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|56
1758109140000|2025-09-17 11:39:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|268
1758109160000|2025-09-17 11:39:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758109170000|2025-09-17 11:39:30|||||||||370
1758109210000|2025-09-17 11:40:10|||||||||110
1758109310000|2025-09-17 11:41:50|||||||||43
1758109420000|2025-09-17 11:43:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|26
1758109440000|2025-09-17 11:44:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758109490000|2025-09-17 11:44:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|7
1758109550000|2025-09-17 11:45:50|1802.5|1802|1803|1802|1803|1802|1802.5|1802|725
1758109570000|2025-09-17 11:46:10|1802.5||1802.5||1802.5||1802.5||0
1758109580000|2025-09-17 11:46:20|1803||1803||1803||1803||0
1758109590000|2025-09-17 11:46:30|1802.5||1802.5||1802.5||1802.5||0
1758109620000|2025-09-17 11:47:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1758109630000|2025-09-17 11:47:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|555
1758109650000|2025-09-17 11:47:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758109660000|2025-09-17 11:47:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758109690000|2025-09-17 11:48:10||1801.5||1801.5||1802||1801.5|0
1758109720000|2025-09-17 11:48:40|||||||||456
1758109740000|2025-09-17 11:49:00|1802||1802||1802||1802||0
1758109750000|2025-09-17 11:49:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758109780000|2025-09-17 11:49:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758109790000|2025-09-17 11:49:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|295
1758109810000|2025-09-17 11:50:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1758109820000|2025-09-17 11:50:20||1800.5||1800.5||1800.5||1800.5|0
1758109860000|2025-09-17 11:51:00|||||||||35
1758109870000|2025-09-17 11:51:10|||||||||171
1758109880000|2025-09-17 11:51:20|1801.5||1801.5||1801.5||1801.5||27
1758109900000|2025-09-17 11:51:40||1801||1800.5||1801||1800.5|0
1758109920000|2025-09-17 11:52:00||1801||1801||1801||1801|0
1758109990000|2025-09-17 11:53:10|||||||||8
1758110020000|2025-09-17 11:53:40|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|66
1758110050000|2025-09-17 11:54:10|||||||||27
1758110090000|2025-09-17 11:54:50|||||||||409
1758110130000|2025-09-17 11:55:30|||||||||2
1758110210000|2025-09-17 11:56:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|296
1758110220000|2025-09-17 11:57:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|134
1758110230000|2025-09-17 11:57:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|282
1758110340000|2025-09-17 11:59:00|||||||||5
1758110360000|2025-09-17 11:59:20|||||||||27
1758110370000|2025-09-17 11:59:30|||||||||4
1758110400000|2025-09-17 12:00:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|556
1758110460000|2025-09-17 12:01:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|721
1758110500000|2025-09-17 12:01:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|292
1758110570000|2025-09-17 12:02:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1
1758110600000|2025-09-17 12:03:20|||||||||1
1758110630000|2025-09-17 12:03:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|40
1758110660000|2025-09-17 12:04:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758110670000|2025-09-17 12:04:30|1801.5||1801.5||1801.5||1801.5||0
1758110720000|2025-09-17 12:05:20|1801||1801||1801||1801||0
1758110740000|2025-09-17 12:05:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|257
1758110750000|2025-09-17 12:05:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|510
1758110820000|2025-09-17 12:07:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1758110840000|2025-09-17 12:07:20||1800.5||1800.5||1800.5||1800.5|556
1758110850000|2025-09-17 12:07:30||1801||1801||1801||1801|0
1758110860000|2025-09-17 12:07:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758110870000|2025-09-17 12:07:50|||||||||100
1758110900000|2025-09-17 12:08:20|||||||||610
1758110940000|2025-09-17 12:09:00|||||||||10
1758110990000|2025-09-17 12:09:50|||||||||6
1758111020000|2025-09-17 12:10:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|174
1758111170000|2025-09-17 12:12:50|||||||||23
1758111180000|2025-09-17 12:13:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|6
1758111190000|2025-09-17 12:13:10|||||||||57
1758111300000|2025-09-17 12:15:00|1800.5|1800|1801|1800|1801|1800|1800.5|1800|194
1758111310000|2025-09-17 12:15:10||1800.5||1800||1800.5||1800|176
1758111330000|2025-09-17 12:15:30|1800.5|1799.5|1800|1799.5|1800.5|1799.5|1800|1799.5|0
1758111340000|2025-09-17 12:15:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|285
1758111430000|2025-09-17 12:17:10|||||||||75
1758111560000|2025-09-17 12:19:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|891
1758111600000|2025-09-17 12:20:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|189
1758111650000|2025-09-17 12:20:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|93
1758111660000|2025-09-17 12:21:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1758111670000|2025-09-17 12:21:10|||||||||27
1758111710000|2025-09-17 12:21:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|0
1758111740000|2025-09-17 12:22:20||1799.5||1799||1799.5||1799|0
1758111760000|2025-09-17 12:22:40||1799.5||1799||1799.5||1799|0
1758111770000|2025-09-17 12:22:50|||||||||556
1758111780000|2025-09-17 12:23:00|1799.5||1799.5||1799.5||1799.5||0
1758111880000|2025-09-17 12:24:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|789
1758111920000|2025-09-17 12:25:20|1799.5|1799|1800|1799|1800|1799|1799.5|1799|179
1758111930000|2025-09-17 12:25:30|||||||||4
1758111950000|2025-09-17 12:25:50|1799.5||1799.5||1799.5||1799.5||0
1758111970000|2025-09-17 12:26:10|||||||||66
1758111980000|2025-09-17 12:26:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|250
1758112070000|2025-09-17 12:27:50|||||||||6
1758112150000|2025-09-17 12:29:10|||||||||1
1758112190000|2025-09-17 12:29:50|||||||||21
1758112270000|2025-09-17 12:31:10|||||||||27
1758112320000|2025-09-17 12:32:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758112330000|2025-09-17 12:32:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|418
1758112410000|2025-09-17 12:33:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|16
1758112460000|2025-09-17 12:34:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|30
1758112520000|2025-09-17 12:35:20||1797||1797||1797||1797|557
1758112530000|2025-09-17 12:35:30|1797.5||1797.5||1797.5||1797.5||446
1758112550000|2025-09-17 12:35:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|26
1758112630000|2025-09-17 12:37:10||1796||1796||1796||1796|197
1758112670000|2025-09-17 12:37:50|1796.5||1796.5||1796.5||1796.5||6
1758112720000|2025-09-17 12:38:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|1117
1758112730000|2025-09-17 12:38:50|||||||||50
1758112850000|2025-09-17 12:40:50|||||||||87
1758113000000|2025-09-17 12:43:20|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|285
1758113030000|2025-09-17 12:43:50|1796||1796||1796||1796||200
1758113090000|2025-09-17 12:44:50|||||||||10
1758113100000|2025-09-17 12:45:00|||||||||1
1758113110000|2025-09-17 12:45:10|||||||||27
1758113120000|2025-09-17 12:45:20|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|318
1758113140000|2025-09-17 12:45:40||1794||1794||1794||1794|90
1758113160000|2025-09-17 12:46:00||1794.5||1794.5||1794.5||1794.5|521
1758113190000|2025-09-17 12:46:30||1794||1794||1794||1794|640
1758113200000|2025-09-17 12:46:40|1794.5||1794.5||1794.5||1794.5||1
1758113210000|2025-09-17 12:46:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|4
1758113230000|2025-09-17 12:47:10|||||||||1
1758113300000|2025-09-17 12:48:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|77
1758113310000|2025-09-17 12:48:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758113320000|2025-09-17 12:48:40|||||||||96
1758113330000|2025-09-17 12:48:50|||||||||6
1758113350000|2025-09-17 12:49:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|336
1758113370000|2025-09-17 12:49:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1031
1758113380000|2025-09-17 12:49:40||1794||1794.5||1794.5||1794|0
1758113410000|2025-09-17 12:50:10|||||||||20
1758113450000|2025-09-17 12:50:50|||||||||30
1758113480000|2025-09-17 12:51:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|84
1758113490000|2025-09-17 12:51:30|1796||1796||1796||1796||1027
1758113500000|2025-09-17 12:51:40||1795.5||1795.5||1795.5||1795.5|0
1758113510000|2025-09-17 12:51:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|204
1758113520000|2025-09-17 12:52:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|244
1758113560000|2025-09-17 12:52:40|||||||||70
1758113660000|2025-09-17 12:54:20|||||||||15
1758113710000|2025-09-17 12:55:10|||||||||70
1758113750000|2025-09-17 12:55:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1758113760000|2025-09-17 12:56:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1758113770000|2025-09-17 12:56:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1758113780000|2025-09-17 12:56:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758113790000|2025-09-17 12:56:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1758113800000|2025-09-17 12:56:40|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1758113810000|2025-09-17 12:56:50|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1758113820000|2025-09-17 12:57:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1758113830000|2025-09-17 12:57:10|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|10
1758113840000|2025-09-17 12:57:20|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758113850000|2025-09-17 12:57:30|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|21
1758113860000|2025-09-17 12:57:40|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758113870000|2025-09-17 12:57:50|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758113880000|2025-09-17 12:58:00|1796|1795|1797|1796|1797|1796|1796|1795|987
1758113890000|2025-09-17 12:58:10|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|602
1758113900000|2025-09-17 12:58:20|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|383
1758113910000|2025-09-17 12:58:30|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|7
1758113930000|2025-09-17 12:58:50|1797||1796.5||1797||1796.5||0
1758113940000|2025-09-17 12:59:00|1797|1796|1797|1795.5|1797|1796|1796.5|1795.5|567
1758113950000|2025-09-17 12:59:10|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|0
1758113980000|2025-09-17 12:59:40|1797|1795.5|1796|1795|1797|1795.5|1796|1795|915
1758113990000|2025-09-17 12:59:50|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1758114000000|2025-09-17 13:00:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758114010000|2025-09-17 13:00:10|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758114020000|2025-09-17 13:00:20|1797|1796|1797|1796|1797|1796|1796.5|1795.5|627
1758114030000|2025-09-17 13:00:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1758114040000|2025-09-17 13:00:40|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114050000|2025-09-17 13:00:50|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114060000|2025-09-17 13:01:00|1797|1796|1796|1795|1797|1796|1796|1795|218
1758114070000|2025-09-17 13:01:10|1796.5|1795.5|1797|1796|1797|1796|1796|1795|572
1758114080000|2025-09-17 13:01:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1758114090000|2025-09-17 13:01:30|1797|1796|1797|1796|1797|1796|1796.5|1795.5|0
1758114100000|2025-09-17 13:01:40|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1758114110000|2025-09-17 13:01:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1758114120000|2025-09-17 13:02:00|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114130000|2025-09-17 13:02:10|1797|1796|1797|1796|1797|1796|1796.5|1795.5|0
1758114140000|2025-09-17 13:02:20|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114150000|2025-09-17 13:02:30|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114160000|2025-09-17 13:02:40|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114170000|2025-09-17 13:02:50|1797|1796|1797|1796|1797|1796|1796.5|1795.5|510
1758114180000|2025-09-17 13:03:00|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114190000|2025-09-17 13:03:10|1797|1796|1797|1796|1797.5|1796.5|1796.5|1795.5|41
1758114200000|2025-09-17 13:03:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114210000|2025-09-17 13:03:30|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114220000|2025-09-17 13:03:40|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114230000|2025-09-17 13:03:50|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114240000|2025-09-17 13:04:00|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114250000|2025-09-17 13:04:10|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114260000|2025-09-17 13:04:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|571
1758114280000|2025-09-17 13:04:40|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1758114290000|2025-09-17 13:04:50|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|6
1758114300000|2025-09-17 13:05:00|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1758114310000|2025-09-17 13:05:10|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1758114320000|2025-09-17 13:05:20|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114340000|2025-09-17 13:05:40|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114350000|2025-09-17 13:05:50|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795|2603
1758114360000|2025-09-17 13:06:00|1797|1796|1797|1796|1797|1796|1796.5|1795.5|0
1758114380000|2025-09-17 13:06:20|1796.5|1795.5|1797|1795.5|1797|1795.5|1796.5|1795|0
1758114390000|2025-09-17 13:06:30|1796.5|1795|1796.5|1795|1797|1795.5|1796.5|1795|0
1758114400000|2025-09-17 13:06:40|1797|1796|1797|1795.5|1797|1796|1796.5|1795|94
1758114420000|2025-09-17 13:07:00|1796.5|1795|1797|1795.5|1797|1795.5|1796.5|1795|0
1758114430000|2025-09-17 13:07:10|1796.5|1795|1797|1796|1797|1796|1796.5|1795|33
1758114440000|2025-09-17 13:07:20|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114450000|2025-09-17 13:07:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1758114460000|2025-09-17 13:07:40|1796.5|1795.5|1797|1795.5|1797.5|1796|1796.5|1795.5|0
1758114480000|2025-09-17 13:08:00|1797.5|1796|1797|1796|1797.5|1796|1797|1796|0
1758114490000|2025-09-17 13:08:10|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114500000|2025-09-17 13:08:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1758114510000|2025-09-17 13:08:30|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|750
1758114520000|2025-09-17 13:08:40|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1758114530000|2025-09-17 13:08:50|1797.5|1796.5|1797|1795.5|1797.5|1796.5|1797|1795.5|63
1758114540000|2025-09-17 13:09:00|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|0
1758114550000|2025-09-17 13:09:10|1797.5||1797.5||1797.5||1797.5||0
1758114590000|2025-09-17 13:09:50|1797|1795.5|1796.5|1795.5|1797.5|1796|1796|1795|183
1758114600000|2025-09-17 13:10:00|1796|1795|1796|1795|1796.5|1795.5|1796|1795|0
1758114610000|2025-09-17 13:10:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758114620000|2025-09-17 13:10:20|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|0
1758114630000|2025-09-17 13:10:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1758114700000|2025-09-17 13:11:40|||||||||1100
1758114750000|2025-09-17 13:12:30|||||||||386
1758114760000|2025-09-17 13:12:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758114770000|2025-09-17 13:12:50||1794.5||1795||1795||1794.5|939
1758114790000|2025-09-17 13:13:10||1794.5||1794.5||1794.5||1794.5|0
1758114810000|2025-09-17 13:13:30|||||||||1
1758114820000|2025-09-17 13:13:40|||||||||167
1758114830000|2025-09-17 13:13:50||1795||1795||1795||1795|0
1758114840000|2025-09-17 13:14:00||1794.5||1794.5||1794.5||1794.5|0
1758114850000|2025-09-17 13:14:10||1795||1795||1795||1795|7
1758114860000|2025-09-17 13:14:20||1794.5||1794.5||1794.5||1794.5|0
1758114920000|2025-09-17 13:15:20|1795||1795||1795||1795||2
1758114960000|2025-09-17 13:16:00|||||||||80
1758114990000|2025-09-17 13:16:30|||||||||700
1758115010000|2025-09-17 13:16:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758115060000|2025-09-17 13:17:40|||||||||200
1758115090000|2025-09-17 13:18:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758115100000|2025-09-17 13:18:20||1793||1793||1793||1793|1282
1758115110000|2025-09-17 13:18:30||1793.5||1793.5||1793.5||1793.5|900
1758115120000|2025-09-17 13:18:40|||||||||33
1758115130000|2025-09-17 13:18:50|||||||||240
1758115170000|2025-09-17 13:19:30||1793||1793||1793||1793|60
1758115200000|2025-09-17 13:20:00|1793.5||1793.5||1793.5||1793.5||0
1758115210000|2025-09-17 13:20:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|166
1758115220000|2025-09-17 13:20:20||1793||1793||1793||1793|0
1758115260000|2025-09-17 13:21:00|1793.5|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|883
1758115270000|2025-09-17 13:21:10|||||||||10
1758115300000|2025-09-17 13:21:40|1792.5|1792|1793|1792|1793|1792|1792.5|1792|1888
1758115320000|2025-09-17 13:22:00||1792.5||1792.5||1792.5||1792.5|0
1758115360000|2025-09-17 13:22:40|||||||||8
1758115370000|2025-09-17 13:22:50|||||||||74
1758115420000|2025-09-17 13:23:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|114
1758115450000|2025-09-17 13:24:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758115480000|2025-09-17 13:24:40|||||||||1024
1758115510000|2025-09-17 13:25:10|||||||||22
1758115540000|2025-09-17 13:25:40|||||||||50
1758115550000|2025-09-17 13:25:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|477
1758115560000|2025-09-17 13:26:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|53
1758115570000|2025-09-17 13:26:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|13
1758115580000|2025-09-17 13:26:20|||||||||1603
1758115600000|2025-09-17 13:26:40|||||||||586
1758115630000|2025-09-17 13:27:10|||||||||4
1758115670000|2025-09-17 13:27:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|99
1758115720000|2025-09-17 13:28:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|322
1758115740000|2025-09-17 13:29:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|18
1758115750000|2025-09-17 13:29:10|1795.5||1795.5||1795.5||1795.5||0
1758115780000|2025-09-17 13:29:40|1795||1795||1795||1795||0
1758115790000|2025-09-17 13:29:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|420
1758115800000|2025-09-17 13:30:00|1795|1794.5|1795.5|1794.5|1795.5|1795|1795|1794.5|0
1758115810000|2025-09-17 13:30:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|200
1758115820000|2025-09-17 13:30:20|||||||||752
1758115830000|2025-09-17 13:30:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758115840000|2025-09-17 13:30:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758115850000|2025-09-17 13:30:50|1795|1794.5|1794|1793.5|1795|1794.5|1794|1793.5|290
1758115870000|2025-09-17 13:31:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758115890000|2025-09-17 13:31:30|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|880
1758115910000|2025-09-17 13:31:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|204
1758115920000|2025-09-17 13:32:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|311
1758115950000|2025-09-17 13:32:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|47
1758115960000|2025-09-17 13:32:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758116030000|2025-09-17 13:33:50|||||||||23
1758116050000|2025-09-17 13:34:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|704
1758116060000|2025-09-17 13:34:20|||||||||10
1758116100000|2025-09-17 13:35:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|577
1758116150000|2025-09-17 13:35:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1758116160000|2025-09-17 13:36:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|668
1758116170000|2025-09-17 13:36:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758116190000|2025-09-17 13:36:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|39
1758116200000|2025-09-17 13:36:40|||||||||176
1758116250000|2025-09-17 13:37:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|479
1758116260000|2025-09-17 13:37:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|557
1758116280000|2025-09-17 13:38:00|1799||1798.5||1799||1798.5||1202
1758116290000|2025-09-17 13:38:10||1797.5||1798||1798||1797.5|216
1758116310000|2025-09-17 13:38:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|583
1758116330000|2025-09-17 13:38:50|1797.5|1797|1797|1796.5|1797.5|1797|1797|1796.5|237
1758116350000|2025-09-17 13:39:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|236
1758116360000|2025-09-17 13:39:20|1797|1795.5|1796|1795.5|1797|1795.5|1796|1795.5|20
1758116410000|2025-09-17 13:40:10|1795.5|1795|1795.5|1795|1795.5|1795|1795|1794.5|662
1758116430000|2025-09-17 13:40:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|331
1758116440000|2025-09-17 13:40:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|19
1758116450000|2025-09-17 13:40:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|955
1758116460000|2025-09-17 13:41:00|1794.5||1794.5||1794.5||1794.5||558
1758116470000|2025-09-17 13:41:10|1794|1794|1794.5|1794|1794.5|1794|1794|1794|0
1758116480000|2025-09-17 13:41:20|1795|1794.5|1795.5|1794.5|1795.5|1795|1795|1794.5|1867
1758116500000|2025-09-17 13:41:40|1795|1794|1795|1794|1795|1794|1795|1794|259
1758116510000|2025-09-17 13:41:50|1794.5|1794.5|1794.5|1794|1794.5|1794.5|1794.5|1794|1538
1758116520000|2025-09-17 13:42:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|574
1758116530000|2025-09-17 13:42:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758116550000|2025-09-17 13:42:30|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|464
1758116560000|2025-09-17 13:42:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758116580000|2025-09-17 13:43:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|185
1758116700000|2025-09-17 13:45:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|292
1758116710000|2025-09-17 13:45:10|||||||||47
1758116740000|2025-09-17 13:45:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|693
1758116750000|2025-09-17 13:45:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758116760000|2025-09-17 13:46:00|1795||1795||1795||1795||852
1758116780000|2025-09-17 13:46:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1758116800000|2025-09-17 13:46:40|1794|1793|1793.5|1793|1794|1793|1793.5|1793|651
1758116830000|2025-09-17 13:47:10|||||||||75
1758116850000|2025-09-17 13:47:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|257
1758116870000|2025-09-17 13:47:50|1793.5||1793.5||1793.5||1793.5||0
1758116880000|2025-09-17 13:48:00||1793||1792.5||1793||1792.5|0
1758116890000|2025-09-17 13:48:10|1793|1793|1793|1792.5|1793|1793|1793|1792.5|558
1758116930000|2025-09-17 13:48:50|||||||||2
1758116950000|2025-09-17 13:49:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|31
1758117000000|2025-09-17 13:50:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758117010000|2025-09-17 13:50:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|689
1758117030000|2025-09-17 13:50:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|294
1758117060000|2025-09-17 13:51:00|1794|1793.5|1794|1793|1794|1793.5|1794|1793|0
1758117070000|2025-09-17 13:51:10||1793.5||1793||1793.5||1793|6
1758117080000|2025-09-17 13:51:20|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|170
1758117100000|2025-09-17 13:51:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|668
1758117120000|2025-09-17 13:52:00||1793||1793||1793||1793|52
1758117130000|2025-09-17 13:52:10||1793.5||1793.5||1793.5||1793.5|0
1758117160000|2025-09-17 13:52:40|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|416
1758117190000|2025-09-17 13:53:10|1794|1793|1793.5|1793|1794|1793|1793.5|1793|179
1758117200000|2025-09-17 13:53:20||1792.5||1792.5||1792.5||1792.5|29
1758117230000|2025-09-17 13:53:50|1793||1793||1793||1793||0
1758117250000|2025-09-17 13:54:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758117290000|2025-09-17 13:54:50||1792.5||1792.5||1792.5||1792.5|1491
1758117310000|2025-09-17 13:55:10||1793||1793||1793||1793|0
1758117320000|2025-09-17 13:55:20||1792.5||1792.5||1792.5||1792.5|0
1758117330000|2025-09-17 13:55:30||1793||1793||1793||1793|0
1758117340000|2025-09-17 13:55:40||1792.5||1792.5||1793||1792.5|0
1758117360000|2025-09-17 13:56:00||1793||1793||1793||1793|15
1758117370000|2025-09-17 13:56:10|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|837
1758117410000|2025-09-17 13:56:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|860
1758117420000|2025-09-17 13:57:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|572
1758117450000|2025-09-17 13:57:30|||||||||20
1758117470000|2025-09-17 13:57:50|||||||||6
1758117510000|2025-09-17 13:58:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|552
1758117550000|2025-09-17 13:59:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758117570000|2025-09-17 13:59:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|416
1758117580000|2025-09-17 13:59:40||1792.5||1793||1793||1792.5|0
1758117590000|2025-09-17 13:59:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758117600000|2025-09-17 14:00:00|1792.5|1792|1791.5|1791|1792.5|1792|1791.5|1791|1314
1758117610000|2025-09-17 14:00:10|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|968
1758117630000|2025-09-17 14:00:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1758117650000|2025-09-17 14:00:50|1790.5|1790|1789.5|1789|1790.5|1790|1789.5|1789|21
1758117660000|2025-09-17 14:01:00|1790|1788.5|1789.5|1789|1790|1789|1789|1788.5|1793
1758117670000|2025-09-17 14:01:10||1788.5||1788.5||1789||1788.5|0
1758117680000|2025-09-17 14:01:20||1789||1789||1789||1789|0
1758117690000|2025-09-17 14:01:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|277
1758117700000|2025-09-17 14:01:40||1789||1789||1789||1789|0
1758117710000|2025-09-17 14:01:50|1789.5||1789.5||1789.5||1789.5||234
1758117720000|2025-09-17 14:02:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1195
1758117770000|2025-09-17 14:02:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|57
1758117790000|2025-09-17 14:03:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1758117800000|2025-09-17 14:03:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758117810000|2025-09-17 14:03:30|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|138
1758117890000|2025-09-17 14:04:50|||||||||245
1758117900000|2025-09-17 14:05:00|||||||||2
1758117910000|2025-09-17 14:05:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|27
1758117960000|2025-09-17 14:06:00|||||||||10
1758117980000|2025-09-17 14:06:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|166
1758118010000|2025-09-17 14:06:50|||||||||45
1758118020000|2025-09-17 14:07:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|15
1758118030000|2025-09-17 14:07:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|6
1758118050000|2025-09-17 14:07:30|1788.5|1788|1788.5|1788|1788.5|1788|1788|1787.5|613
1758118060000|2025-09-17 14:07:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|112
1758118120000|2025-09-17 14:08:40|1788|1787.5|1788|1787|1788|1787.5|1788|1787|46
1758118140000|2025-09-17 14:09:00|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|44
1758118150000|2025-09-17 14:09:10|||||||||110
1758118170000|2025-09-17 14:09:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|416
1758118180000|2025-09-17 14:09:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|886
1758118200000|2025-09-17 14:10:00|||||||||6
1758118210000|2025-09-17 14:10:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|60
1758118220000|2025-09-17 14:10:20|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|617
1758118250000|2025-09-17 14:10:50|1789||1789||1789||1789||0
1758118260000|2025-09-17 14:11:00|1788.5||1788.5||1788.5||1788.5||200
1758118280000|2025-09-17 14:11:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1758118320000|2025-09-17 14:12:00|||||||||130
1758118330000|2025-09-17 14:12:10|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|389
1758118340000|2025-09-17 14:12:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1758118370000|2025-09-17 14:12:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1758118380000|2025-09-17 14:13:00|1790.5||1790.5||1790.5||1790.5||30
1758118420000|2025-09-17 14:13:40||1790||1790||1790||1790|688
1758118430000|2025-09-17 14:13:50|1791|1790.5|1791|1790|1791|1790.5|1790.5|1790|634
1758118470000|2025-09-17 14:14:30|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|0
1758118480000|2025-09-17 14:14:40|||||||||57
1758118500000|2025-09-17 14:15:00|1793|1792|1793|1792|1793|1792|1792.5|1792|1643
1758118510000|2025-09-17 14:15:10|1792.5|1791.5|1792.5|1792|1792.5|1792|1792|1791.5|0
1758118530000|2025-09-17 14:15:30||1791.5||1791.5||1791.5||1791.5|0
1758118540000|2025-09-17 14:15:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|669
1758118560000|2025-09-17 14:16:00|1792|1792|1792|1791|1792|1792|1792|1791|675
1758118570000|2025-09-17 14:16:10|1791.5||1792||1792||1791.5||751
1758118580000|2025-09-17 14:16:20||1791.5||1791||1791.5||1791|0
1758118590000|2025-09-17 14:16:30|1791.5|1790.5|1791.5|1790.5|1791.5|1791|1791|1790.5|2748
1758118610000|2025-09-17 14:16:50|1791||1791||1791||1791||0
1758118620000|2025-09-17 14:17:00|1791.5||1791.5||1791.5||1791.5||443
1758118640000|2025-09-17 14:17:20|1791||1791||1791||1791||0
1758118680000|2025-09-17 14:18:00|||||||||512
1758118690000|2025-09-17 14:18:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758118700000|2025-09-17 14:18:20||1790.5||1790.5||1790.5||1790.5|0
1758118710000|2025-09-17 14:18:30|1791|1790|1791|1790|1791|1790|1791|1790|583
1758118730000|2025-09-17 14:18:50|1790.5||1790.5||1790.5||1790.5||273
1758118740000|2025-09-17 14:19:00|||||||||453
1758118760000|2025-09-17 14:19:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1758118810000|2025-09-17 14:20:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|5
1758118820000|2025-09-17 14:20:20||1790.5||1790.5||1790.5||1790.5|0
1758118850000|2025-09-17 14:20:50|1791||1791||1791||1791||423
1758118870000|2025-09-17 14:21:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|52
1758118890000|2025-09-17 14:21:30|||||||||702
1758118910000|2025-09-17 14:21:50|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|474
1758118920000|2025-09-17 14:22:00|1790||1790||1790||1790||93
1758118930000|2025-09-17 14:22:10|||||||||279
1758118940000|2025-09-17 14:22:20|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|1202
1758118970000|2025-09-17 14:22:50|||||||||159
1758118980000|2025-09-17 14:23:00||1789||1789||1789||1789|60
1758119000000|2025-09-17 14:23:20|1789.5||1789.5||1789.5||1789.5||0
1758119040000|2025-09-17 14:24:00|1790||1790||1790||1790||0
1758119050000|2025-09-17 14:24:10||1789.5||1789.5||1789.5||1789.5|0
1758119060000|2025-09-17 14:24:20|||||||||30
1758119070000|2025-09-17 14:24:30|||||||||563
1758119080000|2025-09-17 14:24:40|1790.5||1790.5||1790.5||1790.5||611
1758119110000|2025-09-17 14:25:10|1790||1790.5||1790.5||1790||0
1758119120000|2025-09-17 14:25:20|||||||||50
1758119130000|2025-09-17 14:25:30|1790||1790||1790||1790||444
1758119140000|2025-09-17 14:25:40|1790.5||1790.5||1790.5||1790.5||77
1758119160000|2025-09-17 14:26:00|1790|1790|1790.5|1790|1790.5|1790|1790|1790|0
1758119180000|2025-09-17 14:26:20|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|983
1758119210000|2025-09-17 14:26:50||1790||1790||1790||1790|0
1758119250000|2025-09-17 14:27:30|||||||||590
1758119260000|2025-09-17 14:27:40|||||||||1
1758119270000|2025-09-17 14:27:50||1789.5||1789.5||1789.5||1789.5|262
1758119330000|2025-09-17 14:28:50|||||||||1580
1758119350000|2025-09-17 14:29:10|1790||1790||1790||1790||276
1758119360000|2025-09-17 14:29:20|||||||||13
1758119380000|2025-09-17 14:29:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1202
1758119400000|2025-09-17 14:30:00|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|333
1758119450000|2025-09-17 14:30:50||1789.5||1789.5||1789.5||1789.5|133
1758119480000|2025-09-17 14:31:20|||||||||2
1758119500000|2025-09-17 14:31:40||1790||1789.5||1790||1789.5|104
1758119510000|2025-09-17 14:31:50||1790||1790||1790||1790|0
1758119520000|2025-09-17 14:32:00||1789.5||1789.5||1789.5||1789.5|700
1758119530000|2025-09-17 14:32:10|1790||1790||1790||1790||56
1758119540000|2025-09-17 14:32:20|||||||||100
1758119550000|2025-09-17 14:32:30|1790.5||1790.5||1790.5||1790.5||46
1758119610000|2025-09-17 14:33:30||1790||1790||1790||1790|0
1758119620000|2025-09-17 14:33:40|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|258
1758119650000|2025-09-17 14:34:10|1790||1790||1790||1790||0
1758119660000|2025-09-17 14:34:20|1790.5||1790.5||1790.5||1790.5||0
1758119670000|2025-09-17 14:34:30|1790|1789|1789.5|1789|1790|1789|1789.5|1789|18
1758119690000|2025-09-17 14:34:50|||||||||32
1758119700000|2025-09-17 14:35:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|645
1758119750000|2025-09-17 14:35:50|||||||||316
1758119770000|2025-09-17 14:36:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758119780000|2025-09-17 14:36:20||1787.5||1788||1788||1787.5|545
1758119800000|2025-09-17 14:36:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|45
1758119840000|2025-09-17 14:37:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758119850000|2025-09-17 14:37:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|830
1758119870000|2025-09-17 14:37:50|||||||||40
1758119880000|2025-09-17 14:38:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758119900000|2025-09-17 14:38:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|20
1758119910000|2025-09-17 14:38:30|||||||||1202
1758119920000|2025-09-17 14:38:40|||||||||29
1758119950000|2025-09-17 14:39:10|||||||||7
1758119960000|2025-09-17 14:39:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|164
1758120000000|2025-09-17 14:40:00||1787.5||1787.5||1787.5||1787.5|0
1758120030000|2025-09-17 14:40:30||1788||1788||1788||1788|0
1758120040000|2025-09-17 14:40:40|||||||||55
1758120070000|2025-09-17 14:41:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1758120090000|2025-09-17 14:41:30|||||||||100
1758120100000|2025-09-17 14:41:40|||||||||343
1758120140000|2025-09-17 14:42:20|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|628
1758120190000|2025-09-17 14:43:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|584
1758120220000|2025-09-17 14:43:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|1049
1758120250000|2025-09-17 14:44:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|294
1758120260000|2025-09-17 14:44:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|423
1758120300000|2025-09-17 14:45:00|||||||||53
1758120340000|2025-09-17 14:45:40|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|291
1758120350000|2025-09-17 14:45:50||1789||1789.5||1789.5||1789|0
1758120380000|2025-09-17 14:46:20|||||||||250
1758120390000|2025-09-17 14:46:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|150
1758120400000|2025-09-17 14:46:40|||||||||15
1758120410000|2025-09-17 14:46:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|352
1758120460000|2025-09-17 14:47:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|54
1758120470000|2025-09-17 14:47:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|126
1758120480000|2025-09-17 14:48:00|1788.5|1788|1788.5|1788|1789|1788|1788.5|1788|0
1758120500000|2025-09-17 14:48:20||1787.5||1787.5||1787.5||1787.5|0
1758120520000|2025-09-17 14:48:40|1788|1788|1788.5|1788|1788.5|1788|1788|1788|226
1758120580000|2025-09-17 14:49:40|||||||||15
1758120660000|2025-09-17 14:51:00|||||||||57
1758120670000|2025-09-17 14:51:10|||||||||423
1758120680000|2025-09-17 14:51:20||1787.5||1787.5||1787.5||1787.5|465
1758120690000|2025-09-17 14:51:30|1788||1788||1788||1788||36
1758120700000|2025-09-17 14:51:40|1788.5||1788.5||1788.5||1788.5||0
1758120730000|2025-09-17 14:52:10||1788||1788||1788||1788|0
1758120740000|2025-09-17 14:52:20|||||||||477
1758120760000|2025-09-17 14:52:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|891
1758120770000|2025-09-17 14:52:50|||||||||35
1758120790000|2025-09-17 14:53:10||1788||1788||1788||1788|0
1758120800000|2025-09-17 14:53:20||1788.5||1788.5||1788.5||1788.5|2
1758120880000|2025-09-17 14:54:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|436
1758120900000|2025-09-17 14:55:00|||||||||82
1758120980000|2025-09-17 14:56:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|10
1758120990000|2025-09-17 14:56:30|||||||||20
1758121030000|2025-09-17 14:57:10|||||||||81
1758121060000|2025-09-17 14:57:40|||||||||6
1758121080000|2025-09-17 14:58:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|71
1758121090000|2025-09-17 14:58:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|390
1758121140000|2025-09-17 14:59:00|1789.5||1789.5||1789.5||1789.5||560
1758121150000|2025-09-17 14:59:10||1789||1789||1789||1789|0
1758121160000|2025-09-17 14:59:20||1788.5||1788.5||1788.5||1788.5|0
1758121180000|2025-09-17 14:59:40||1789||1789||1789||1789|0
1758121210000|2025-09-17 15:00:10|||||||||206
1758121230000|2025-09-17 15:00:30|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|2621
1758121260000|2025-09-17 15:01:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|1172
1758121280000|2025-09-17 15:01:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758121300000|2025-09-17 15:01:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|345
1758121350000|2025-09-17 15:02:30|||||||||100
1758121360000|2025-09-17 15:02:40|1788||1788||1788||1788||40
1758121380000|2025-09-17 15:03:00||1787.5||1787.5||1787.5||1787.5|717
1758121390000|2025-09-17 15:03:10|||||||||1000
1758121420000|2025-09-17 15:03:40|||||||||588
1758121430000|2025-09-17 15:03:50|||||||||4
1758121440000|2025-09-17 15:04:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758121470000|2025-09-17 15:04:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|459
1758121520000|2025-09-17 15:05:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758121530000|2025-09-17 15:05:30|||||||||13
1758121540000|2025-09-17 15:05:40|||||||||1024
1758121560000|2025-09-17 15:06:00|||||||||62
1758121660000|2025-09-17 15:07:40|1788|1787.5|1788|1787|1788|1787.5|1788|1787|0
1758121670000|2025-09-17 15:07:50||1787.5||1787.5||1787.5||1787.5|0
1758121750000|2025-09-17 15:09:10|||||||||100
1758121840000|2025-09-17 15:10:40|1788.5||1788.5||1788.5||1788.5||1000
1758121850000|2025-09-17 15:10:50|1788|1788|1788|1787.5|1788|1788|1788|1787.5|865
1758121900000|2025-09-17 15:11:40|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|460
1758121950000|2025-09-17 15:12:30|||||||||10
1758121980000|2025-09-17 15:13:00|||||||||70
1758122000000|2025-09-17 15:13:20|||||||||1
1758122090000|2025-09-17 15:14:50|1788|1787|1788|1787|1788|1787|1788|1787|57
1758122100000|2025-09-17 15:15:00|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|1024
1758122110000|2025-09-17 15:15:10|1789|1788|1789|1788|1789|1788|1788.5|1787.5|0
1758122120000|2025-09-17 15:15:20|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1758122130000|2025-09-17 15:15:30|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|111
1758122140000|2025-09-17 15:15:40|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122150000|2025-09-17 15:15:50|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122160000|2025-09-17 15:16:00|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122170000|2025-09-17 15:16:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1758122180000|2025-09-17 15:16:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1758122190000|2025-09-17 15:16:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1758122200000|2025-09-17 15:16:40|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1758122220000|2025-09-17 15:17:00|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|7
1758122230000|2025-09-17 15:17:10|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122240000|2025-09-17 15:17:20|1789|1788|1789|1788|1789|1788|1788.5|1787.5|0
1758122250000|2025-09-17 15:17:30|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|320
1758122260000|2025-09-17 15:17:40|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1758122280000|2025-09-17 15:18:00|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122290000|2025-09-17 15:18:10|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122300000|2025-09-17 15:18:20|1789|1788|1789|1788|1789|1788|1789|1788|0
1758122310000|2025-09-17 15:18:30|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122320000|2025-09-17 15:18:40|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1758122330000|2025-09-17 15:18:50|1789|1788|1789|1788|1789|1788|1788.5|1787.5|0
1758122340000|2025-09-17 15:19:00|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1758122350000|2025-09-17 15:19:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1758122360000|2025-09-17 15:19:20|1789|1788|1789|1788|1789|1788|1788.5|1787.5|0
1758122370000|2025-09-17 15:19:30|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|0
1758122380000|2025-09-17 15:19:40|1788.5|1787.5|1790|1789|1790|1789|1788.5|1787.5|240
1758122390000|2025-09-17 15:19:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1758122400000|2025-09-17 15:20:00|1790|1789|1790|1789|1790|1789|1789.5|1788.5|0
1758122410000|2025-09-17 15:20:10|1789.5|1788.5|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1758122420000|2025-09-17 15:20:20|1788.5|1787.5|1788.5|1787.5|1789|1788|1788|1787|2438
1758122430000|2025-09-17 15:20:30|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122440000|2025-09-17 15:20:40|1788|1787|1788|1787|1788|1787|1787.5|1786.5|300
1758122450000|2025-09-17 15:20:50|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|0
1758122460000|2025-09-17 15:21:00|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|0
1758122470000|2025-09-17 15:21:10|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|100
1758122480000|2025-09-17 15:21:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1758122490000|2025-09-17 15:21:30|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|0
1758122500000|2025-09-17 15:21:40|1788|1787|1788|1787|1788|1787|1787.5|1786.5|455
1758122510000|2025-09-17 15:21:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1758122520000|2025-09-17 15:22:00|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|107
1758122530000|2025-09-17 15:22:10|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122540000|2025-09-17 15:22:20|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122550000|2025-09-17 15:22:30|1788|1787|1788|1787|1788|1787|1788|1787|1018
1758122570000|2025-09-17 15:22:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1758122580000|2025-09-17 15:23:00|1788|1787|1788.5|1787.5|1789|1787.5|1788|1787|497
1758122590000|2025-09-17 15:23:10|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|27
1758122600000|2025-09-17 15:23:20|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|658
1758122610000|2025-09-17 15:23:30|1788|1787|1788|1787|1788.5|1787.5|1788|1787|0
1758122620000|2025-09-17 15:23:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122630000|2025-09-17 15:23:50|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122640000|2025-09-17 15:24:00|1788|1787|1788|1787|1788.5|1787.5|1788|1787|541
1758122650000|2025-09-17 15:24:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122660000|2025-09-17 15:24:20|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122670000|2025-09-17 15:24:30|1788|1787|1788|1787|1788.5|1787.5|1788|1787|50
1758122680000|2025-09-17 15:24:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|278
1758122690000|2025-09-17 15:24:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1758122700000|2025-09-17 15:25:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|128
1758122710000|2025-09-17 15:25:10|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122720000|2025-09-17 15:25:20|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122730000|2025-09-17 15:25:30|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|50
1758122740000|2025-09-17 15:25:40|1788|1787|1788|1787|1788.5|1787.5|1788|1787|0
1758122750000|2025-09-17 15:25:50|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|185
1758122760000|2025-09-17 15:26:00|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|402
1758122770000|2025-09-17 15:26:10|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|142
1758122780000|2025-09-17 15:26:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|630
1758122790000|2025-09-17 15:26:30|1788|1787|1788|1787|1788.5|1787.5|1788|1787|100
1758122800000|2025-09-17 15:26:40|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|584
1758122810000|2025-09-17 15:26:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122820000|2025-09-17 15:27:00|1788|1787|1788|1787|1788.5|1787.5|1788|1787|0
1758122830000|2025-09-17 15:27:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122840000|2025-09-17 15:27:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1758122870000|2025-09-17 15:27:50|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|1765
1758122880000|2025-09-17 15:28:00|1788.5|1787.5|1788.5|1787.5|1789|1788|1788|1787|0
1758122890000|2025-09-17 15:28:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1758122900000|2025-09-17 15:28:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1758122910000|2025-09-17 15:28:30|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|0
1758122920000|2025-09-17 15:28:40|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|7
1758122930000|2025-09-17 15:28:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1758122940000|2025-09-17 15:29:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|82
1758122950000|2025-09-17 15:29:10|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|300
1758122960000|2025-09-17 15:29:20|1788|1787|1788|1787|1788.5|1787.5|1787.5|1786.5|645
1758122970000|2025-09-17 15:29:30|1788.5|1787.5|1787.5|1786.5|1788.5|1787.5|1787.5|1786.5|0
1758178820000|2025-09-18 07:00:20|1792|1791|1793|1791.5|1793|1791.5|1791.5|1791|69
1758178840000|2025-09-18 07:00:40|1792|1791|1791.5|1791|1793|1791|1791.5|1791|75
1758178860000|2025-09-18 07:01:00|1790.5|1790.5|1790.5|1789|1790.5|1790.5|1790.5|1789|50
1758178870000|2025-09-18 07:01:10||1789.5||1789||1789.5||1789|0
1758178880000|2025-09-18 07:01:20|1790|1788|1789|1788|1790|1788|1789|1788|17
1758178890000|2025-09-18 07:01:30|1789.5|1789|1790.5|1789|1791|1789.5|1789|1789|95
1758178900000|2025-09-18 07:01:40|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789.5|25
1758178910000|2025-09-18 07:01:50|1791|1789|1790.5|1789.5|1791|1789.5|1790.5|1789|0
1758178920000|2025-09-18 07:02:00|1790|1789|1789.5|1788.5|1790|1789.5|1789.5|1788.5|121
1758178930000|2025-09-18 07:02:10|1790|1789|1790|1788.5|1790|1789|1790|1788.5|307
1758178940000|2025-09-18 07:02:20|1789.5|1788|1790|1788.5|1790|1788.5|1789.5|1788|0
1758178950000|2025-09-18 07:02:30|1789.5|1788|1789.5|1789|1789.5|1789|1789.5|1788|259
1758178960000|2025-09-18 07:02:40|1790||1790||1790||1790||0
1758178970000|2025-09-18 07:02:50|1789.5||1790||1790||1789.5||0
1758178980000|2025-09-18 07:03:00|1789.5|1788|1789.5|1788|1789.5|1788|1789|1788|28
1758178990000|2025-09-18 07:03:10|1789|1788.5|1789|1788|1789|1788.5|1789|1788|0
1758179000000|2025-09-18 07:03:20|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|120
1758179020000|2025-09-18 07:03:40||1787.5||1787.5||1787.5||1787.5|0
1758179030000|2025-09-18 07:03:50||1787||1787.5||1787.5||1787|594
1758179040000|2025-09-18 07:04:00||1787||1787||1787||1787|0
1758179060000|2025-09-18 07:04:20||1787.5||1787||1787.5||1787|100
1758179070000|2025-09-18 07:04:30||1787.5||1787.5||1787.5||1787.5|0
1758179080000|2025-09-18 07:04:40|1788.5||1788.5||1788.5||1788.5||13
1758179090000|2025-09-18 07:04:50|1788|1787|1788|1787.5|1788|1787.5|1788|1787|606
1758179110000|2025-09-18 07:05:10||1787||1787||1787||1787|153
1758179120000|2025-09-18 07:05:20||1787.5||1787.5||1787.5||1787.5|0
1758179130000|2025-09-18 07:05:30||1787||1787||1787.5||1787|77
1758179160000|2025-09-18 07:06:00||1787.5||1787.5||1787.5||1787.5|0
1758179170000|2025-09-18 07:06:10||1787||1787||1787||1787|0
1758179180000|2025-09-18 07:06:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|415
1758179190000|2025-09-18 07:06:30|1786.5|1787|1786.5|1786|1786.5|1787|1786.5|1786|714
1758179220000|2025-09-18 07:07:00|||||||||3
1758179230000|2025-09-18 07:07:10|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|91
1758179240000|2025-09-18 07:07:20|1788.5|1787|1788.5|1787.5|1788.5|1787.5|1788.5|1787|0
1758179270000|2025-09-18 07:07:50|1789|1788|1789|1788|1789|1788|1789|1788|408
1758179280000|2025-09-18 07:08:00|1789.5||1789.5||1789.5||1789.5||0
1758179290000|2025-09-18 07:08:10||1788.5||1788.5||1788.5||1788.5|0
1758179300000|2025-09-18 07:08:20|||||||||1
1758179390000|2025-09-18 07:09:50|||||||||30
1758179400000|2025-09-18 07:10:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|402
1758179410000|2025-09-18 07:10:10|1788|1787|1788|1787|1788|1787|1788|1787|8
1758179430000|2025-09-18 07:10:30|||||||||40
1758179450000|2025-09-18 07:10:50||1787.5||1787||1787.5||1787|0
1758179490000|2025-09-18 07:11:30|1787.5||1787.5||1787.5||1787.5||0
1758179510000|2025-09-18 07:11:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|288
1758179520000|2025-09-18 07:12:00|1787.5|1787|1788.5|1787.5|1788.5|1787.5|1787.5|1787|25
1758179530000|2025-09-18 07:12:10||1788||1787.5||1788||1787.5|170
1758179570000|2025-09-18 07:12:50||1788||1788||1788||1788|31
1758179620000|2025-09-18 07:13:40|||||||||6
1758179630000|2025-09-18 07:13:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|142
1758179640000|2025-09-18 07:14:00|1787.5|1787|1788|1787|1788|1787|1787.5|1787|20
1758179670000|2025-09-18 07:14:30|1787|1786|1787|1786|1787|1786|1787|1786|25
1758179680000|2025-09-18 07:14:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|421
1758179720000|2025-09-18 07:15:20|1786|1785|1785|1784.5|1786|1785|1785|1784.5|282
1758179730000|2025-09-18 07:15:30|1785.5|1785|1786.5|1785.5|1786.5|1785.5|1785.5|1785|25
1758179760000|2025-09-18 07:16:00|1786|1785|1786|1785|1786|1785|1786|1785|115
1758179770000|2025-09-18 07:16:10|1785.5||1785.5||1785.5||1785.5||0
1758179820000|2025-09-18 07:17:00|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|0
1758179830000|2025-09-18 07:17:10|1786|1785|1786|1785|1786|1785|1786|1785|430
1758179840000|2025-09-18 07:17:20||1785.5||1785.5||1785.5||1785.5|0
1758179850000|2025-09-18 07:17:30||1785||1785||1785||1785|0
1758179860000|2025-09-18 07:17:40|1785.5|1784.5|1784.5|1784|1785.5|1784.5|1784.5|1784|794
1758179880000|2025-09-18 07:18:00||1783.5||1783.5||1783.5||1783.5|20
1758179890000|2025-09-18 07:18:10|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|50
1758179900000|2025-09-18 07:18:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1758179930000|2025-09-18 07:18:50|1785.5|1785.5|1785|1784.5|1785.5|1785.5|1785|1784.5|337
1758179940000|2025-09-18 07:19:00||1784||1784||1784||1784|0
1758179950000|2025-09-18 07:19:10|1784.5||1784.5||1784.5||1784.5||261
1758179970000|2025-09-18 07:19:30|||||||||11
1758179980000|2025-09-18 07:19:40|||||||||3
1758180000000|2025-09-18 07:20:00||1783.5||1783.5||1783.5||1783.5|224
1758180020000|2025-09-18 07:20:20|1783.5|1783|1783.5|1782.5|1783.5|1783|1783|1782|48
1758180050000|2025-09-18 07:20:50|1783|1782|1783|1782|1783|1782|1783|1782|30
1758180060000|2025-09-18 07:21:00|||||||||7
1758180080000|2025-09-18 07:21:20|||||||||15
1758180090000|2025-09-18 07:21:30||1781.5||1781.5||1781.5||1781.5|0
1758180100000|2025-09-18 07:21:40|1782|1781|1781|1780.5|1782|1781|1781|1780.5|1221
1758180160000|2025-09-18 07:22:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|9
1758180170000|2025-09-18 07:22:50||1780.5||1780.5||1780.5||1780.5|107
1758180190000|2025-09-18 07:23:10|1781||1781||1781||1781||0
1758180240000|2025-09-18 07:24:00|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|410
1758180250000|2025-09-18 07:24:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1758180260000|2025-09-18 07:24:20|1783||1783||1783||1783||100
1758180270000|2025-09-18 07:24:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|25
1758180290000|2025-09-18 07:24:50|||||||||300
1758180300000|2025-09-18 07:25:00|||||||||18
1758180330000|2025-09-18 07:25:30|1782||1782.5||1782.5||1782||0
1758180400000|2025-09-18 07:26:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1758180420000|2025-09-18 07:27:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1758180430000|2025-09-18 07:27:10|1784.5||1784.5||1784.5||1784.5||0
1758180440000|2025-09-18 07:27:20||1784||1784||1784||1784|0
1758180450000|2025-09-18 07:27:30|||||||||42
1758180460000|2025-09-18 07:27:40|1785|1784.5|1785|1784|1785|1784.5|1785|1784|4000
1758180480000|2025-09-18 07:28:00||1784.5||1784.5||1784.5||1784.5|0
1758180490000|2025-09-18 07:28:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1758180540000|2025-09-18 07:29:00|||||||||200
1758180590000|2025-09-18 07:29:50|||||||||473
1758180600000|2025-09-18 07:30:00|1785|1784.5|1785|1784|1785|1784.5|1784.5|1784|233
1758180620000|2025-09-18 07:30:20|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|701
1758180630000|2025-09-18 07:30:30||1784||1784||1784||1784|0
1758180640000|2025-09-18 07:30:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|25
1758180650000|2025-09-18 07:30:50|1785.5|1785|1786|1785.5|1786|1785.5|1785.5|1785|0
1758180660000|2025-09-18 07:31:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|940
1758180670000|2025-09-18 07:31:10|1787||1787||1787||1787||925
1758180690000|2025-09-18 07:31:30|1787.5|1786.5|1787.5|1786.5|1788|1787|1787.5|1786.5|910
1758180700000|2025-09-18 07:31:40|1787||1787||1787||1787||0
1758180710000|2025-09-18 07:31:50|1787.5||1787.5||1787.5||1787.5||25
1758180740000|2025-09-18 07:32:20|1787||1787||1787||1787||0
1758180780000|2025-09-18 07:33:00|1788|1787|1788|1787.5|1788|1787.5|1788|1787|20
1758180790000|2025-09-18 07:33:10||1787||1787||1787||1787|643
1758180800000|2025-09-18 07:33:20|1790|1787.5|1790.5|1789.5|1790.5|1789.5|1790|1787.5|524
1758180810000|2025-09-18 07:33:30|1790|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|153
1758180840000|2025-09-18 07:34:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1344
1758180850000|2025-09-18 07:34:10||1790||1790||1790||1790|10
1758180900000|2025-09-18 07:35:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|217
1758180910000|2025-09-18 07:35:10|1790|1789|1790|1789|1790|1789|1790|1789|25
1758180940000|2025-09-18 07:35:40|1790.5|1789.5|1791|1790.5|1791|1790.5|1790.5|1789.5|476
1758180950000|2025-09-18 07:35:50|1791.5||1791.5||1791.5||1791.5||440
1758180960000|2025-09-18 07:36:00|||||||||10
1758180990000|2025-09-18 07:36:30||1791||1791||1791||1791|25
1758181010000|2025-09-18 07:36:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|265
1758181030000|2025-09-18 07:37:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|50
1758181060000|2025-09-18 07:37:40|||||||||600
1758181070000|2025-09-18 07:37:50|1791|1790|1791|1790|1791|1790|1791|1790|212
1758181110000|2025-09-18 07:38:30|1790.5|1790.5|1791|1790|1791|1790.5|1790.5|1790|135
1758181120000|2025-09-18 07:38:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1758181130000|2025-09-18 07:38:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1758181150000|2025-09-18 07:39:10|1790|1789.5|1790|1789|1790|1789.5|1790|1789|550
1758181160000|2025-09-18 07:39:20||1789.5||1789.5||1789.5||1789.5|300
1758181200000|2025-09-18 07:40:00||1789||1789||1789||1789|0
1758181210000|2025-09-18 07:40:10||1789.5||1789.5||1789.5||1789.5|0
1758181220000|2025-09-18 07:40:20||1789||1789.5||1789.5||1789|0
1758181230000|2025-09-18 07:40:30||1789||1789||1789.5||1789|249
1758181240000|2025-09-18 07:40:40||1789.5||1789.5||1789.5||1789.5|0
1758181260000|2025-09-18 07:41:00||1789||1789||1789||1789|400
1758181310000|2025-09-18 07:41:50|||||||||20
1758181320000|2025-09-18 07:42:00||1789.5||1789.5||1789.5||1789.5|0
1758181340000|2025-09-18 07:42:20||1789||1789.5||1789.5||1789|0
1758181360000|2025-09-18 07:42:40|1791|1790|1791|1790|1791|1790|1791|1790|10
1758181370000|2025-09-18 07:42:50|1790.5||1790.5||1790.5||1790.5||6
1758181380000|2025-09-18 07:43:00||1789.5||1789.5||1789.5||1789.5|0
1758181390000|2025-09-18 07:43:10||1790||1790||1790||1790|0
1758181400000|2025-09-18 07:43:20|1791||1791||1791||1791||16
1758181410000|2025-09-18 07:43:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1758181420000|2025-09-18 07:43:40|1791||1791||1791||1791||0
1758181430000|2025-09-18 07:43:50|1791.5|1791|1792|1791|1792|1791|1791.5|1791|0
1758181440000|2025-09-18 07:44:00|1791.5||1791.5||1791.5||1791.5||0
1758181470000|2025-09-18 07:44:30||1790.5||1790.5||1790.5||1790.5|0
1758181480000|2025-09-18 07:44:40|1791|1790|1790.5|1790|1791|1790|1790.5|1790|609
1758181490000|2025-09-18 07:44:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1333
1758181510000|2025-09-18 07:45:10|1791|1790|1791|1790|1791.5|1790|1790.5|1790|939
1758181520000|2025-09-18 07:45:20|||||||||6
1758181530000|2025-09-18 07:45:30||1790.5||1790.5||1790.5||1790.5|47
1758181550000|2025-09-18 07:45:50|||||||||180
1758181580000|2025-09-18 07:46:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|198
1758181610000|2025-09-18 07:46:50||1790.5||1790.5||1790.5||1790.5|555
1758181620000|2025-09-18 07:47:00|||||||||800
1758181640000|2025-09-18 07:47:20|1791||1791||1791||1791||400
1758181650000|2025-09-18 07:47:30|1791.5||1791.5||1791.5||1791.5||25
1758181660000|2025-09-18 07:47:40||1791||1790.5||1791||1790.5|0
1758181680000|2025-09-18 07:48:00|1791||1791.5||1791.5||1791||0
1758181690000|2025-09-18 07:48:10|1791|1791|1791.5|1791|1791.5|1791|1791|1791|634
1758181720000|2025-09-18 07:48:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|8
1758181750000|2025-09-18 07:49:10||1791||1791||1791||1791|23
1758181760000|2025-09-18 07:49:20||1791.5||1791.5||1791.5||1791.5|0
1758181770000|2025-09-18 07:49:30|1793|1792|1793|1792|1793|1792|1793|1792|110
1758181790000|2025-09-18 07:49:50|||||||||10
1758181800000|2025-09-18 07:50:00||1792.5||1792.5||1792.5||1792.5|0
1758181830000|2025-09-18 07:50:30||1792||1792||1792||1792|0
1758181850000|2025-09-18 07:50:50|||||||||25
1758181880000|2025-09-18 07:51:20||1792.5||1792||1792.5||1792|0
1758181900000|2025-09-18 07:51:40||1792.5||1792||1792.5||1792|0
1758181910000|2025-09-18 07:51:50|1792.5|1792.5|1793|1792|1793|1792.5|1792.5|1792|321
1758181920000|2025-09-18 07:52:00||1792.5||1792.5||1792.5||1792|128
1758181930000|2025-09-18 07:52:10|1792.5|1792|1793|1792|1793|1792|1792.5|1792|6
1758181950000|2025-09-18 07:52:30|1792.5||1793||1793||1792.5||0
1758181960000|2025-09-18 07:52:40||1792.5||1792||1792.5||1792|109
1758182000000|2025-09-18 07:53:20||1792.5||1792.5||1792.5||1792.5|20
1758182030000|2025-09-18 07:53:50||1792||1792||1792||1792|0
1758182040000|2025-09-18 07:54:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1758182090000|2025-09-18 07:54:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790|132
1758182100000|2025-09-18 07:55:00||1790||1790||1790||1790|0
1758182120000|2025-09-18 07:55:20|1790.5||1790.5||1790.5||1790.5||20
1758182140000|2025-09-18 07:55:40|1791||1791||1791||1791||303
1758182150000|2025-09-18 07:55:50|1790.5||1791||1791||1790.5||140
1758182170000|2025-09-18 07:56:10|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|233
1758182180000|2025-09-18 07:56:20||1789.5||1789.5||1789.5||1789.5|0
1758182200000|2025-09-18 07:56:40||1790||1790||1790||1790|40
1758182210000|2025-09-18 07:56:50||1789.5||1789.5||1789.5||1789.5|134
1758182220000|2025-09-18 07:57:00|||||||||500
1758182290000|2025-09-18 07:58:10||1790||1790||1790||1790|0
1758182310000|2025-09-18 07:58:30|1791||1790.5||1791||1790.5||0
1758182330000|2025-09-18 07:58:50|1791|1790.5|1791|1790|1791|1790.5|1791|1790|6
1758182340000|2025-09-18 07:59:00|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|0
1758182350000|2025-09-18 07:59:10|1792||1792||1792||1792||0
1758182370000|2025-09-18 07:59:30|1791.5||1791.5||1791.5||1791.5||0
1758182390000|2025-09-18 07:59:50||1790.5||1791||1791||1790.5|0
1758182400000|2025-09-18 08:00:00|1791|1790.5|1791|1790|1791|1790.5|1791|1790|6
1758182420000|2025-09-18 08:00:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1758182440000|2025-09-18 08:00:40|||||||||157
1758182450000|2025-09-18 08:00:50|1790||1790||1790||1790||0
1758182480000|2025-09-18 08:01:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1758182500000|2025-09-18 08:01:40|1790||1789.5||1790||1789.5||0
1758182510000|2025-09-18 08:01:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1758182540000|2025-09-18 08:02:20|1790.5||1790.5||1790.5||1790.5||5
1758182550000|2025-09-18 08:02:30|||||||||5
1758182570000|2025-09-18 08:02:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1758182590000|2025-09-18 08:03:10|1789.5||1790||1790||1789.5||0
1758182630000|2025-09-18 08:03:50||1789.5||1789.5||1789.5||1789.5|0
1758182640000|2025-09-18 08:04:00|1790.5||1790.5||1790.5||1790.5||102
1758182660000|2025-09-18 08:04:20||1790||1790||1790||1790|0
1758182670000|2025-09-18 08:04:30|1791||1791||1791||1791||0
1758182680000|2025-09-18 08:04:40|||||||||22
1758182700000|2025-09-18 08:05:00|1790.5||1790.5||1790.5||1790.5||0
1758182710000|2025-09-18 08:05:10||1789.5||1789.5||1789.5||1789.5|147
1758182720000|2025-09-18 08:05:20|1790||1790||1790||1790||0
1758182730000|2025-09-18 08:05:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|52
1758182740000|2025-09-18 08:05:40|1791|1789.5|1791|1790.5|1791|1790.5|1791|1789.5|10
1758182750000|2025-09-18 08:05:50|1791.5||1791.5||1791.5||1791.5||105
1758182770000|2025-09-18 08:06:10|1791||1791||1791||1791||100
1758182780000|2025-09-18 08:06:20|1791.5||1791.5||1791.5||1791.5||0
1758182800000|2025-09-18 08:06:40|1791|1790|1790.5|1789.5|1791|1790|1790|1789|430
1758182810000|2025-09-18 08:06:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1758182820000|2025-09-18 08:07:00|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|200
1758182830000|2025-09-18 08:07:10||1789||1789||1789.5||1789|11
1758182850000|2025-09-18 08:07:30||1789.5||1789||1789.5||1789|1
1758182860000|2025-09-18 08:07:40||1789.5||1789.5||1789.5||1789.5|0
1758182910000|2025-09-18 08:08:30|1790.5|1790|1791|1790|1791|1790|1790.5|1790|0
1758182920000|2025-09-18 08:08:40||1790.5||1790||1790.5||1790|0
1758182940000|2025-09-18 08:09:00||1790.5||1790.5||1790.5||1790.5|0
1758182950000|2025-09-18 08:09:10||1790||1790||1790||1790|0
1758182960000|2025-09-18 08:09:20||1790.5||1790.5||1790.5||1790.5|0
1758182980000|2025-09-18 08:09:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|39
1758183010000|2025-09-18 08:10:10|||||||||90
1758183050000|2025-09-18 08:10:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|20
1758183060000|2025-09-18 08:11:00|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|0
1758183070000|2025-09-18 08:11:10|1793.5||1793.5||1793.5||1793.5||0
1758183110000|2025-09-18 08:11:50|1793|1793|1793.5|1792.5|1793.5|1793|1793|1792.5|616
1758183120000|2025-09-18 08:12:00||1793||1792.5||1793||1792.5|400
1758183130000|2025-09-18 08:12:10||1793||1793||1793||1792.5|0
1758183140000|2025-09-18 08:12:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1466
1758183160000|2025-09-18 08:12:40||1794||1793.5||1794||1793.5|177
1758183180000|2025-09-18 08:13:00|1794|1793|1794|1793|1794|1793|1794|1793|5
1758183190000|2025-09-18 08:13:10|1793.5||1793.5||1793.5||1793.5||80
1758183200000|2025-09-18 08:13:20|1794||1794||1794||1794||0
1758183220000|2025-09-18 08:13:40||1793.5||1793.5||1793.5||1793.5|0
1758183240000|2025-09-18 08:14:00|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|1163
1758183250000|2025-09-18 08:14:10||1794||1794||1794||1793.5|6
1758183260000|2025-09-18 08:14:20||1793.5||1793.5||1793.5||1793.5|0
1758183270000|2025-09-18 08:14:30||1794||1794||1794||1794|0
1758183280000|2025-09-18 08:14:40|||||||||445
1758183290000|2025-09-18 08:14:50||1793.5||1793.5||1793.5||1793.5|44
1758183300000|2025-09-18 08:15:00|1794|1794|1794|1793.5|1794|1794|1794|1793.5|25
1758183310000|2025-09-18 08:15:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758183330000|2025-09-18 08:15:30|1794|1793.5|1794|1793|1794|1793.5|1794|1793|105
1758183350000|2025-09-18 08:15:50||1793.5||1793||1793.5||1793|613
1758183370000|2025-09-18 08:16:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|460
1758183430000|2025-09-18 08:17:10|1794|1793|1794|1793.5|1794|1793.5|1794|1793|10
1758183450000|2025-09-18 08:17:30|||||||||500
1758183460000|2025-09-18 08:17:40||1793||1793||1793||1793|0
1758183480000|2025-09-18 08:18:00||1793.5||1793.5||1793.5||1793.5|0
1758183490000|2025-09-18 08:18:10|||||||||110
1758183500000|2025-09-18 08:18:20|1793.5|1793|1794|1793|1794|1793|1793.5|1793|167
1758183570000|2025-09-18 08:19:30|1793.5||1793.5||1793.5||1793.5||0
1758183600000|2025-09-18 08:20:00|||||||||11
1758183610000|2025-09-18 08:20:10|1793|1792.5|1793|1792|1793|1792.5|1792.5|1792|159
1758183620000|2025-09-18 08:20:20|1792.5||1792.5||1792.5||1792.5||0
1758183640000|2025-09-18 08:20:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|241
1758183660000|2025-09-18 08:21:00|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|409
1758183670000|2025-09-18 08:21:10||1792||1792||1792||1791.5|6
1758183690000|2025-09-18 08:21:30||1791.5||1792||1792||1791.5|0
1758183740000|2025-09-18 08:22:20|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|0
1758183750000|2025-09-18 08:22:30|1792||1792||1792||1792||0
1758183770000|2025-09-18 08:22:50|1792.5||1792.5||1792.5||1792.5||0
1758183800000|2025-09-18 08:23:20||1792||1792||1792||1792|0
1758183900000|2025-09-18 08:25:00||1791.5||1791.5||1791.5||1791.5|20
1758183910000|2025-09-18 08:25:10||1792||1791.5||1792||1791.5|0
1758183930000|2025-09-18 08:25:30||1792||1791.5||1792||1791.5|0
1758183940000|2025-09-18 08:25:40|1793|1792|1793|1792.5|1793|1792.5|1793|1792|239
1758183960000|2025-09-18 08:26:00|1793.5|1793|1794|1793|1794|1793|1793.5|1793|309
1758183970000|2025-09-18 08:26:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|186
1758184020000|2025-09-18 08:27:00||1794||1794||1794||1794|0
1758184060000|2025-09-18 08:27:40|||||||||6
1758184080000|2025-09-18 08:28:00|1794|1793.5|1794|1793|1794|1793.5|1794|1793|458
1758184090000|2025-09-18 08:28:10|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|104
1758184100000|2025-09-18 08:28:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|212
1758184110000|2025-09-18 08:28:30|1795.5||1795.5||1795.5||1795.5||0
1758184130000|2025-09-18 08:28:50||1795||1795||1795||1795|0
1758184140000|2025-09-18 08:29:00|1796||1796||1796||1796||27
1758184180000|2025-09-18 08:29:40|1795.5||1795.5||1795.5||1795.5||5
1758184190000|2025-09-18 08:29:50|1796||1795.5||1796||1795.5||28
1758184200000|2025-09-18 08:30:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758184210000|2025-09-18 08:30:10||1794||1794||1794||1794|0
1758184220000|2025-09-18 08:30:20||1794.5||1794||1794.5||1794|28
1758184260000|2025-09-18 08:31:00|1794.5||1794.5||1794.5||1794.5||0
1758184270000|2025-09-18 08:31:10|1795||1795||1795||1795||260
1758184280000|2025-09-18 08:31:20|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|0
1758184290000|2025-09-18 08:31:30|1796||1796||1796||1796||0
1758184300000|2025-09-18 08:31:40||1795.5||1795||1795.5||1795|654
1758184320000|2025-09-18 08:32:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1758184330000|2025-09-18 08:32:10|1795||1795||1795||1795||106
1758184340000|2025-09-18 08:32:20|||||||||99
1758184350000|2025-09-18 08:32:30|1794.5|1794|1795.5|1795|1795.5|1795|1794.5|1794|445
1758184360000|2025-09-18 08:32:40||1794.5||1794.5||1794.5||1794.5|0
1758184370000|2025-09-18 08:32:50||1795||1795||1795||1795|0
1758184390000|2025-09-18 08:33:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|10
1758184410000|2025-09-18 08:33:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|136
1758184430000|2025-09-18 08:33:50|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|8
1758184440000|2025-09-18 08:34:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|13
1758184450000|2025-09-18 08:34:10|1797||1797||1797||1797||0
1758184470000|2025-09-18 08:34:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|12
1758184510000|2025-09-18 08:35:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|285
1758184550000|2025-09-18 08:35:50|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|630
1758184570000|2025-09-18 08:36:10|1797||1797||1797||1797||675
1758184600000|2025-09-18 08:36:40|1796.5||1796.5||1796.5||1796.5||0
1758184620000|2025-09-18 08:37:00|1797||1797||1797||1797||0
1758184670000|2025-09-18 08:37:50|||||||||11
1758184680000|2025-09-18 08:38:00|1797.5|1796.5|1797.5|1796.5|1797.5|1797|1797|1796.5|675
1758184710000|2025-09-18 08:38:30||1797||1796.5||1797||1796.5|100
1758184750000|2025-09-18 08:39:10||1797||1796.5||1797||1796.5|698
1758184760000|2025-09-18 08:39:20|||||||||20
1758184770000|2025-09-18 08:39:30|1797||1797||1797||1797||201
1758184790000|2025-09-18 08:39:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1758184820000|2025-09-18 08:40:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1758184840000|2025-09-18 08:40:40||1796||1796||1796||1796|0
1758184850000|2025-09-18 08:40:50||1796.5||1796.5||1796.5||1796.5|0
1758184880000|2025-09-18 08:41:20|1796.5|1796|1797.5|1796.5|1797.5|1796.5|1796.5|1796|604
1758184910000|2025-09-18 08:41:50|1797||1797||1797||1797||0
1758184930000|2025-09-18 08:42:10|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|41
1758184950000|2025-09-18 08:42:30|1797||1797||1797||1797||0
1758184970000|2025-09-18 08:42:50|1797.5||1797.5||1797.5||1797.5||0
1758184980000|2025-09-18 08:43:00||1797||1797||1797||1797|770
1758184990000|2025-09-18 08:43:10|||||||||55
1758185000000|2025-09-18 08:43:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1758185030000|2025-09-18 08:43:50|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|81
1758185040000|2025-09-18 08:44:00|1799.5|1799.5|1800|1799.5|1800|1799.5|1799.5|1799.5|4007
1758185050000|2025-09-18 08:44:10||1799||1799.5||1799.5||1799|0
1758185120000|2025-09-18 08:45:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1758185140000|2025-09-18 08:45:40|1800||1800||1800||1800||0
1758185150000|2025-09-18 08:45:50|1799.5|1799.5|1800|1799|1800|1799.5|1799.5|1799|0
1758185160000|2025-09-18 08:46:00|1799.5||1799.5||1799.5||1799.5||0
1758185170000|2025-09-18 08:46:10||1798.5||1798.5||1799||1798.5|788
1758185180000|2025-09-18 08:46:20||1799||1799||1799||1799|0
1758185210000|2025-09-18 08:46:50|||||||||10
1758185220000|2025-09-18 08:47:00|||||||||623
1758185240000|2025-09-18 08:47:20||1798.5||1799||1799||1798.5|654
1758185250000|2025-09-18 08:47:30||1798.5||1799||1799||1798.5|0
1758185260000|2025-09-18 08:47:40||1798.5||1799||1799||1798.5|188
1758185290000|2025-09-18 08:48:10|||||||||184
1758185320000|2025-09-18 08:48:40|||||||||200
1758185330000|2025-09-18 08:48:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|679
1758185350000|2025-09-18 08:49:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|13
1758185380000|2025-09-18 08:49:40|1800||1800||1800||1800||527
1758185400000|2025-09-18 08:50:00|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|183
1758185440000|2025-09-18 08:50:40||1798||1798||1798||1798|152
1758185450000|2025-09-18 08:50:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|303
1758185490000|2025-09-18 08:51:30||1798||1798||1798||1798|0
1758185530000|2025-09-18 08:52:10|||||||||250
1758185540000|2025-09-18 08:52:20|||||||||5
1758185570000|2025-09-18 08:52:50|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|578
1758185580000|2025-09-18 08:53:00|1799.5||1799||1799.5||1799||0
1758185600000|2025-09-18 08:53:20||1798||1798||1798||1798|6
1758185620000|2025-09-18 08:53:40|1798.5||1798.5||1798.5||1798.5||291
1758185640000|2025-09-18 08:54:00|1799||1799||1799||1799||0
1758185660000|2025-09-18 08:54:20|1798.5||1798.5||1798.5||1798.5||0
1758185670000|2025-09-18 08:54:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|430
1758185680000|2025-09-18 08:54:40|||||||||300
1758185700000|2025-09-18 08:55:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|0
1758185740000|2025-09-18 08:55:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1758185750000|2025-09-18 08:55:50||1798||1798||1798||1798|451
1758185760000|2025-09-18 08:56:00||1798.5||1798||1798.5||1798|0
1758185770000|2025-09-18 08:56:10||1798.5||1798.5||1798.5||1798.5|585
1758185840000|2025-09-18 08:57:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|293
1758185890000|2025-09-18 08:58:10|1800||1800||1800||1800||23
1758185910000|2025-09-18 08:58:30|||||||||75
1758185920000|2025-09-18 08:58:40||1799.5||1799.5||1799.5||1799.5|459
1758185930000|2025-09-18 08:58:50||1799||1799||1799||1799|0
1758185960000|2025-09-18 08:59:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|112
1758185970000|2025-09-18 08:59:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|167
1758185980000|2025-09-18 08:59:40|||||||||114
1758186000000|2025-09-18 09:00:00|||||||||50
1758186010000|2025-09-18 09:00:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|637
1758186030000|2025-09-18 09:00:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|210
1758186040000|2025-09-18 09:00:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|211
1758186060000|2025-09-18 09:01:00|1799.5||1799.5||1799.5||1799.5||247
1758186080000|2025-09-18 09:01:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1758186100000|2025-09-18 09:01:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|565
1758186110000|2025-09-18 09:01:50|1799|1798|1798.5|1798|1799|1798|1798.5|1798|0
1758186130000|2025-09-18 09:02:10||1797.5||1797.5||1797.5||1797.5|1
1758186140000|2025-09-18 09:02:20||1798||1797.5||1798||1797.5|0
1758186170000|2025-09-18 09:02:50||1798||1798||1798||1798|0
1758186210000|2025-09-18 09:03:30|1799||1799||1799||1799||339
1758186220000|2025-09-18 09:03:40||1798.5||1798.5||1798.5||1798.5|104
1758186240000|2025-09-18 09:04:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1758186270000|2025-09-18 09:04:30|||||||||25
1758186300000|2025-09-18 09:05:00|1798.5|1798|1798.5|1798|1799|1798.5|1798.5|1798|149
1758186310000|2025-09-18 09:05:10|1798|1797.5|1797|1796.5|1798|1797.5|1797|1796.5|766
1758186350000|2025-09-18 09:05:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|68
1758186360000|2025-09-18 09:06:00|1798|1796.5|1798|1797.5|1798|1797.5|1798|1796.5|557
1758186390000|2025-09-18 09:06:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1796.5|330
1758186410000|2025-09-18 09:06:50|||||||||28
1758186440000|2025-09-18 09:07:20||1796.5||1796.5||1796.5||1796.5|0
1758186470000|2025-09-18 09:07:50|1797||1797||1797||1797||0
1758186480000|2025-09-18 09:08:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|95
1758186490000|2025-09-18 09:08:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|574
1758186570000|2025-09-18 09:09:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1758186640000|2025-09-18 09:10:40|||||||||55
1758186660000|2025-09-18 09:11:00|||||||||15
1758186670000|2025-09-18 09:11:10|||||||||314
1758186690000|2025-09-18 09:11:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|309
1758186710000|2025-09-18 09:11:50|1797.5||1797.5||1797.5||1797.5||0
1758186730000|2025-09-18 09:12:10|||||||||27
1758186760000|2025-09-18 09:12:40|1796.5|1796|1797.5|1796.5|1797.5|1796.5|1796.5|1796|717
1758186800000|2025-09-18 09:13:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|12
1758186810000|2025-09-18 09:13:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|512
1758186820000|2025-09-18 09:13:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|189
1758186830000|2025-09-18 09:13:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1758186850000|2025-09-18 09:14:10|||||||||50
1758186900000|2025-09-18 09:15:00||1795||1795||1795||1795|282
1758186910000|2025-09-18 09:15:10||1795.5||1795.5||1795.5||1795.5|800
1758186940000|2025-09-18 09:15:40||1795||1795.5||1795.5||1795|587
1758186990000|2025-09-18 09:16:30|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|579
1758187020000|2025-09-18 09:17:00|1796.5|1796|1797|1796|1797|1796|1796.5|1796|74
1758187040000|2025-09-18 09:17:20||1796.5||1796.5||1796.5||1796.5|0
1758187110000|2025-09-18 09:18:30|||||||||105
1758187210000|2025-09-18 09:20:10||1796||1796||1796||1796|27
1758187250000|2025-09-18 09:20:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|7
1758187270000|2025-09-18 09:21:10|||||||||140
1758187280000|2025-09-18 09:21:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|330
1758187300000|2025-09-18 09:21:40|||||||||13
1758187320000|2025-09-18 09:22:00|||||||||140
1758187350000|2025-09-18 09:22:30|1797.5||1797.5||1797.5||1797.5||0
1758187370000|2025-09-18 09:22:50||1797||1797||1797||1797|0
1758187400000|2025-09-18 09:23:20|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|0
1758187410000|2025-09-18 09:23:30|||||||||681
1758187430000|2025-09-18 09:23:50|1797||1797||1797||1797||0
1758187440000|2025-09-18 09:24:00|1797.5||1797.5||1797.5||1797.5||0
1758187460000|2025-09-18 09:24:20|1797|1796|1796.5|1796|1797|1796|1796.5|1796|139
1758187480000|2025-09-18 09:24:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|587
1758187510000|2025-09-18 09:25:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|447
1758187520000|2025-09-18 09:25:20|||||||||30
1758187530000|2025-09-18 09:25:30|||||||||6
1758187580000|2025-09-18 09:26:20|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|151
1758187610000|2025-09-18 09:26:50|||||||||5
1758187620000|2025-09-18 09:27:00||1797||1797||1797||1797|350
1758187640000|2025-09-18 09:27:20|1798||1798||1798||1798||197
1758187660000|2025-09-18 09:27:40|1797.5|1797.5|1797.5|1797|1797.5|1797.5|1797.5|1797|9
1758187670000|2025-09-18 09:27:50|1798||1798||1798||1798||581
1758187690000|2025-09-18 09:28:10|||||||||177
1758187740000|2025-09-18 09:29:00||1797.5||1797.5||1797.5||1797.5|0
1758187750000|2025-09-18 09:29:10||1797||1797||1797||1797|295
1758187760000|2025-09-18 09:29:20|||||||||28
1758187800000|2025-09-18 09:30:00||1797.5||1797.5||1797.5||1797.5|120
1758187850000|2025-09-18 09:30:50||1797||1797||1797||1797|10
1758187890000|2025-09-18 09:31:30||1797.5||1797.5||1797.5||1797.5|10
1758187900000|2025-09-18 09:31:40||1797||1797||1797||1797|0
1758188010000|2025-09-18 09:33:30|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|6
1758188040000|2025-09-18 09:34:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1758188050000|2025-09-18 09:34:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|652
1758188060000|2025-09-18 09:34:20|||||||||352
1758188070000|2025-09-18 09:34:30||1795||1795||1795||1795|382
1758188090000|2025-09-18 09:34:50|1795.5||1795.5||1795.5||1795.5||0
1758188110000|2025-09-18 09:35:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|346
1758188140000|2025-09-18 09:35:40|||||||||200
1758188180000|2025-09-18 09:36:20|1795.5||1795.5||1795.5||1795.5||423
1758188210000|2025-09-18 09:36:50|1796|1795|1796|1795.5|1796|1795.5|1796|1795|208
1758188240000|2025-09-18 09:37:20||1795||1795||1795||1795|259
1758188300000|2025-09-18 09:38:20|||||||||200
1758188310000|2025-09-18 09:38:30||1795.5||1795.5||1795.5||1795.5|195
1758188320000|2025-09-18 09:38:40||1795||1795||1795||1795|47
1758188340000|2025-09-18 09:39:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|110
1758188350000|2025-09-18 09:39:10|1795||1795||1795||1795||0
1758188380000|2025-09-18 09:39:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|112
1758188390000|2025-09-18 09:39:50|||||||||75
1758188400000|2025-09-18 09:40:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|105
1758188410000|2025-09-18 09:40:10|1794.5||1794.5||1794.5||1794.5||0
1758188430000|2025-09-18 09:40:30|||||||||200
1758188520000|2025-09-18 09:42:00|1794|1793|1794|1793|1794|1793|1793.5|1793|1345
1758188530000|2025-09-18 09:42:10|1793.5||1793.5||1793.5||1793.5||0
1758188560000|2025-09-18 09:42:40|||||||||200
1758188570000|2025-09-18 09:42:50|||||||||38
1758188580000|2025-09-18 09:43:00|||||||||94
1758188630000|2025-09-18 09:43:50|||||||||90
1758188650000|2025-09-18 09:44:10|||||||||27
1758188660000|2025-09-18 09:44:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|304
1758188680000|2025-09-18 09:44:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|655
1758188690000|2025-09-18 09:44:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758188700000|2025-09-18 09:45:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|801
1758188720000|2025-09-18 09:45:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|918
1758188740000|2025-09-18 09:45:40|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|416
1758188770000|2025-09-18 09:46:10||1792||1792||1792||1792|0
1758188800000|2025-09-18 09:46:40|||||||||100
1758188810000|2025-09-18 09:46:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1792.5|734
1758188820000|2025-09-18 09:47:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758188830000|2025-09-18 09:47:10|1792.5|1792|1793|1792|1793|1792|1792.5|1792|734
1758188840000|2025-09-18 09:47:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|65
1758188850000|2025-09-18 09:47:30||1793||1793||1793||1793|740
1758188860000|2025-09-18 09:47:40||1792.5||1792.5||1792.5||1792.5|8
1758188900000|2025-09-18 09:48:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1758188930000|2025-09-18 09:48:50|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|0
1758188940000|2025-09-18 09:49:00|1794||1794||1794||1794||734
1758189010000|2025-09-18 09:50:10||1793.5||1793.5||1793.5||1793.5|426
1758189020000|2025-09-18 09:50:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758189030000|2025-09-18 09:50:30||1792.5||1792.5||1792.5||1792.5|0
1758189040000|2025-09-18 09:50:40||1793||1793||1793||1793|0
1758189070000|2025-09-18 09:51:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758189180000|2025-09-18 09:53:00|||||||||6
1758189190000|2025-09-18 09:53:10|||||||||2
1758189230000|2025-09-18 09:53:50|||||||||419
1758189260000|2025-09-18 09:54:20|||||||||14
1758189310000|2025-09-18 09:55:10|||||||||200
1758189320000|2025-09-18 09:55:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|734
1758189330000|2025-09-18 09:55:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|7
1758189340000|2025-09-18 09:55:40|||||||||470
1758189350000|2025-09-18 09:55:50||1793||1793||1793||1793|25
1758189360000|2025-09-18 09:56:00|||||||||200
1758189370000|2025-09-18 09:56:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|173
1758189380000|2025-09-18 09:56:20||1794||1794||1794||1794|0
1758189390000|2025-09-18 09:56:30|1795||1795||1795||1794.5||157
1758189450000|2025-09-18 09:57:30|1794.5||1795||1795||1794.5||0
1758189480000|2025-09-18 09:58:00|1794.5||1795||1795||1794.5||587
1758189500000|2025-09-18 09:58:20||1794.5||1794.5||1794.5||1794.5|291
1758189510000|2025-09-18 09:58:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|13
1758189520000|2025-09-18 09:58:40|1795||1795||1795||1795||0
1758189540000|2025-09-18 09:59:00||1794.5||1794.5||1794.5||1794.5|0
1758189550000|2025-09-18 09:59:10|||||||||322
1758189590000|2025-09-18 09:59:50||1794||1794||1794||1794|0
1758189600000|2025-09-18 10:00:00||1794.5||1794||1794.5||1794|0
1758189620000|2025-09-18 10:00:20|||||||||443
1758189630000|2025-09-18 10:00:30|1794|1793.5|1794|1793|1794|1793.5|1794|1793|2228
1758189640000|2025-09-18 10:00:40||1793.5||1793.5||1793.5||1793.5|0
1758189660000|2025-09-18 10:01:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758189670000|2025-09-18 10:01:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758189700000|2025-09-18 10:01:40||1794||1794||1794||1794|6
1758189720000|2025-09-18 10:02:00||1794.5||1794.5||1794.5||1794.5|0
1758189780000|2025-09-18 10:03:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1793.5|1024
1758189830000|2025-09-18 10:03:50|1795|1794.5|1795|1794|1795|1794.5|1795|1794|358
1758189850000|2025-09-18 10:04:10|1794.5||1795||1795||1794.5||0
1758189880000|2025-09-18 10:04:40||1794.5||1794.5||1794.5||1794|0
1758189920000|2025-09-18 10:05:20||1794||1794||1794||1794|8
1758189930000|2025-09-18 10:05:30|1794.5||1795||1795||1794.5||0
1758189940000|2025-09-18 10:05:40||1794.5||1794.5||1794.5||1794.5|0
1758189960000|2025-09-18 10:06:00||1794||1794||1794.5||1794|734
1758189970000|2025-09-18 10:06:10||1794.5||1794.5||1794.5||1794.5|20
1758190020000|2025-09-18 10:07:00|||||||||262
1758190040000|2025-09-18 10:07:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|6
1758190050000|2025-09-18 10:07:30|1795|1794.5|1795|1794|1795|1794.5|1795|1794|759
1758190070000|2025-09-18 10:07:50|||||||||346
1758190110000|2025-09-18 10:08:30||1794.5||1794||1794.5||1794|0
1758190130000|2025-09-18 10:08:50|1794.5||1794.5||1794.5||1794.5||0
1758190160000|2025-09-18 10:09:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758190170000|2025-09-18 10:09:30||1794||1794||1794||1794|420
1758190190000|2025-09-18 10:09:50|1794.5||1795||1795||1794.5||0
1758190230000|2025-09-18 10:10:30|||||||||259
1758190270000|2025-09-18 10:11:10|||||||||12
1758190300000|2025-09-18 10:11:40||1794.5||1794.5||1794.5||1794.5|0
1758190380000|2025-09-18 10:13:00|||||||||7
1758190400000|2025-09-18 10:13:20|||||||||1021
1758190410000|2025-09-18 10:13:30|1794.5|1794|1794|1793.5|1794.5|1794.5|1794|1793.5|1272
1758190420000|2025-09-18 10:13:40|1794.5||1794.5||1794.5||1794.5||734
1758190430000|2025-09-18 10:13:50||1794||1793.5||1794||1793.5|734
1758190460000|2025-09-18 10:14:20||1794||1794||1794||1794|0
1758190470000|2025-09-18 10:14:30|||||||||484
1758190490000|2025-09-18 10:14:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|2500
1758190500000|2025-09-18 10:15:00||1793||1793.5||1793.5||1793|52
1758190510000|2025-09-18 10:15:10||1793||1793||1793||1793|0
1758190550000|2025-09-18 10:15:50|||||||||356
1758190620000|2025-09-18 10:17:00||1793.5||1793.5||1793.5||1793.5|0
1758190670000|2025-09-18 10:17:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|2039
1758190680000|2025-09-18 10:18:00|||||||||15
1758190730000|2025-09-18 10:18:50||1793.5||1793.5||1793.5||1793.5|6
1758190750000|2025-09-18 10:19:10|||||||||111
1758190770000|2025-09-18 10:19:30|1794||1794.5||1794.5||1794||0
1758190780000|2025-09-18 10:19:40|1794||1794||1794.5||1794||0
1758190790000|2025-09-18 10:19:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|437
1758190800000|2025-09-18 10:20:00|||||||||252
1758190810000|2025-09-18 10:20:10|||||||||718
1758190820000|2025-09-18 10:20:20|||||||||13
1758190860000|2025-09-18 10:21:00||1793.5||1793.5||1794||1793.5|935
1758190880000|2025-09-18 10:21:20|1794||1794||1794||1794||0
1758190890000|2025-09-18 10:21:30|||||||||7
1758190930000|2025-09-18 10:22:10|||||||||790
1758190950000|2025-09-18 10:22:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|80
1758191000000|2025-09-18 10:23:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758191020000|2025-09-18 10:23:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|21
1758191090000|2025-09-18 10:24:50||1792.5||1792.5||1792.5||1792.5|283
1758191100000|2025-09-18 10:25:00|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|918
1758191110000|2025-09-18 10:25:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|874
1758191120000|2025-09-18 10:25:20|||||||||875
1758191130000|2025-09-18 10:25:30|||||||||426
1758191140000|2025-09-18 10:25:40|||||||||170
1758191150000|2025-09-18 10:25:50|||||||||294
1758191160000|2025-09-18 10:26:00|1792|1791|1792|1791|1792|1791|1792|1791|5
1758191170000|2025-09-18 10:26:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1511
1758191180000|2025-09-18 10:26:20|1792||1792||1792||1792||0
1758191210000|2025-09-18 10:26:50|||||||||425
1758191220000|2025-09-18 10:27:00|||||||||100
1758191230000|2025-09-18 10:27:10||1791||1791||1791||1791|0
1758191270000|2025-09-18 10:27:50|1791.5||1791.5||1791.5||1791.5||0
1758191290000|2025-09-18 10:28:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|918
1758191310000|2025-09-18 10:28:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|216
1758191320000|2025-09-18 10:28:40||1791.5||1791.5||1791.5||1791.5|515
1758191330000|2025-09-18 10:28:50|1792||1792||1792||1792||0
1758191340000|2025-09-18 10:29:00|1792.5||1792.5||1792.5||1792.5||0
1758191360000|2025-09-18 10:29:20||1792||1792||1792||1792|0
1758191390000|2025-09-18 10:29:50|||||||||189
1758191430000|2025-09-18 10:30:30|||||||||6
1758191500000|2025-09-18 10:31:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|306
1758191520000|2025-09-18 10:32:00|1793.5||1793.5||1793.5||1793.5||633
1758191540000|2025-09-18 10:32:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1758191550000|2025-09-18 10:32:30||1793.5||1793.5||1793.5||1793.5|0
1758191570000|2025-09-18 10:32:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758191600000|2025-09-18 10:33:20|||||||||36
1758191610000|2025-09-18 10:33:30|||||||||85
1758191620000|2025-09-18 10:33:40||1792.5||1793||1793||1792.5|918
1758191650000|2025-09-18 10:34:10|1793|1792.5|1793|1792|1793|1792.5|1793|1792|105
1758191680000|2025-09-18 10:34:40||1792.5||1792||1792.5||1792|316
1758191740000|2025-09-18 10:35:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|67
1758191780000|2025-09-18 10:36:20|1793.5|1793|1793|1792|1793.5|1793|1793|1792|5
1758191790000|2025-09-18 10:36:30|1792.5||1792.5||1792.5||1792.5||158
1758191800000|2025-09-18 10:36:40|||||||||60
1758191820000|2025-09-18 10:37:00|1793||1793||1793||1793||294
1758191860000|2025-09-18 10:37:40|1792.5||1792.5||1792.5||1792.5||0
1758191880000|2025-09-18 10:38:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|76
1758191890000|2025-09-18 10:38:10||1791||1791||1791||1791|415
1758191930000|2025-09-18 10:38:50|1791.5||1791.5||1791.5||1791.5||978
1758192050000|2025-09-18 10:40:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|285
1758192100000|2025-09-18 10:41:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|194
1758192120000|2025-09-18 10:42:00|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|508
1758192160000|2025-09-18 10:42:40||1792||1792||1792||1792|0
1758192190000|2025-09-18 10:43:10||1791.5||1792||1792||1791.5|254
1758192270000|2025-09-18 10:44:30|||||||||8
1758192300000|2025-09-18 10:45:00|1792|1791.5|1792.5|1791.5|1792.5|1792|1792|1791.5|726
1758192340000|2025-09-18 10:45:40|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|745
1758192350000|2025-09-18 10:45:50|1791|1791|1791.5|1790.5|1791.5|1791|1791|1790.5|440
1758192370000|2025-09-18 10:46:10||1791||1791||1791||1791|12
1758192380000|2025-09-18 10:46:20||1790.5||1790.5||1790.5||1790.5|503
1758192480000|2025-09-18 10:48:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1758192490000|2025-09-18 10:48:10||1790.5||1790.5||1790.5||1790.5|10
1758192500000|2025-09-18 10:48:20|||||||||1
1758192510000|2025-09-18 10:48:30||1790||1790||1790||1790|0
1758192560000|2025-09-18 10:49:20|1790.5||1791||1791||1790.5||285
1758192570000|2025-09-18 10:49:30||1790.5||1790||1790.5||1790|0
1758192600000|2025-09-18 10:50:00||1790.5||1790.5||1790.5||1790.5|0
1758192690000|2025-09-18 10:51:30||1790||1790||1790||1790|559
1758192720000|2025-09-18 10:52:00||1790.5||1790||1790.5||1790|100
1758192730000|2025-09-18 10:52:10||1790.5||1790||1790.5||1790|577
1758192780000|2025-09-18 10:53:00|1790.5||1790.5||1790.5||1790.5||9
1758192800000|2025-09-18 10:53:20|||||||||40
1758192810000|2025-09-18 10:53:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|379
1758192820000|2025-09-18 10:53:40|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|4
1758192830000|2025-09-18 10:53:50|||||||||507
1758192840000|2025-09-18 10:54:00||1789||1789||1789||1789|411
1758192900000|2025-09-18 10:55:00||1789.5||1789.5||1789.5||1789.5|0
1758192980000|2025-09-18 10:56:20|||||||||2
1758192990000|2025-09-18 10:56:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|10
1758193010000|2025-09-18 10:56:50|1790|1789.5|1790|1789.5|1790|1789.5|1789.5|1789.5|139
1758193060000|2025-09-18 10:57:40|||||||||6
1758193070000|2025-09-18 10:57:50|1790.5|1790|1791|1790|1791|1790|1790.5|1790|146
1758193080000|2025-09-18 10:58:00|1790.5||1790.5||1790.5||1790.5||250
1758193090000|2025-09-18 10:58:10|1791||1791||1791||1791||0
1758193120000|2025-09-18 10:58:40|1790.5||1790.5||1790.5||1790.5||0
1758193130000|2025-09-18 10:58:50|1791||1791||1791||1791||0
1758193150000|2025-09-18 10:59:10||1790.5||1790.5||1790.5||1790.5|194
1758193160000|2025-09-18 10:59:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|9
1758193190000|2025-09-18 10:59:50|1791||1791||1791||1791||0
1758193200000|2025-09-18 11:00:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|6
1758193220000|2025-09-18 11:00:20|1790||1790.5||1790.5||1790||0
1758193230000|2025-09-18 11:00:30|1790|1789|1790|1789|1790|1789|1790|1789|51
1758193250000|2025-09-18 11:00:50|1789.5||1790||1790||1789.5||15
1758193310000|2025-09-18 11:01:50||1789.5||1789.5||1789.5||1789.5|0
1758193320000|2025-09-18 11:02:00||1789||1789.5||1789.5||1789|500
1758193330000|2025-09-18 11:02:10|1790.5||1790.5||1790.5||1790.5||161
1758193350000|2025-09-18 11:02:30|1790||1790||1790||1790||9
1758193370000|2025-09-18 11:02:50|1790.5||1790.5||1790.5||1790.5||0
1758193390000|2025-09-18 11:03:10|1790|1789|1789.5|1789|1790|1789|1789.5|1789|0
1758193430000|2025-09-18 11:03:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|10
1758193440000|2025-09-18 11:04:00|1788.5|1788|1789|1788|1789|1788.5|1788.5|1788|899
1758193450000|2025-09-18 11:04:10||1788.5||1788.5||1788.5||1788.5|0
1758193500000|2025-09-18 11:05:00||1788||1788||1788||1788|0
1758193520000|2025-09-18 11:05:20|1788.5||1788.5||1788.5||1788.5||0
1758193540000|2025-09-18 11:05:40|1789||1789||1789||1789||0
1758193560000|2025-09-18 11:06:00|1788.5||1788.5||1789||1788.5||0
1758193570000|2025-09-18 11:06:10|1789|1788.5|1788|1787.5|1789|1788.5|1788|1787.5|2250
1758193620000|2025-09-18 11:07:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|314
1758193630000|2025-09-18 11:07:10|||||||||234
1758193640000|2025-09-18 11:07:20|||||||||284
1758193660000|2025-09-18 11:07:40|1789||1789||1789||1789||92
1758193680000|2025-09-18 11:08:00|1788.5||1788.5||1788.5||1788.5||0
1758193700000|2025-09-18 11:08:20|1789||1789||1789||1789||157
1758193710000|2025-09-18 11:08:30||1788.5||1788.5||1788.5||1788.5|6
1758193750000|2025-09-18 11:09:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|225
1758193780000|2025-09-18 11:09:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758193790000|2025-09-18 11:09:50|||||||||40
1758193820000|2025-09-18 11:10:20||1787||1787||1787||1787|1749
1758193840000|2025-09-18 11:10:40|1787.5||1787.5||1787.5||1787.5||0
1758193850000|2025-09-18 11:10:50|||||||||10
1758193880000|2025-09-18 11:11:20|||||||||33
1758193910000|2025-09-18 11:11:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|568
1758193920000|2025-09-18 11:12:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|25
1758193980000|2025-09-18 11:13:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758194020000|2025-09-18 11:13:40|1787.5||1787.5||1787.5||1787.5||0
1758194030000|2025-09-18 11:13:50||1787||1787||1787||1787|0
1758194070000|2025-09-18 11:14:30|||||||||270
1758194080000|2025-09-18 11:14:40|||||||||600
1758194090000|2025-09-18 11:14:50|1788||1788||1788||1788||0
1758194100000|2025-09-18 11:15:00||1787.5||1787.5||1787.5||1787.5|0
1758194120000|2025-09-18 11:15:20|||||||||12
1758194140000|2025-09-18 11:15:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|30
1758194150000|2025-09-18 11:15:50|||||||||14
1758194180000|2025-09-18 11:16:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|285
1758194190000|2025-09-18 11:16:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758194210000|2025-09-18 11:16:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758194290000|2025-09-18 11:18:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|63
1758194300000|2025-09-18 11:18:20|||||||||100
1758194320000|2025-09-18 11:18:40||1785.5||1785.5||1785.5||1785.5|0
1758194330000|2025-09-18 11:18:50||1786||1786||1786||1786|0
1758194340000|2025-09-18 11:19:00|||||||||688
1758194390000|2025-09-18 11:19:50|1787||1787||1787||1786.5||25
1758194450000|2025-09-18 11:20:50|||||||||1
1758194460000|2025-09-18 11:21:00||1786.5||1786.5||1786.5||1786.5|0
1758194500000|2025-09-18 11:21:40||1786||1786||1786||1786|69
1758194530000|2025-09-18 11:22:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758194540000|2025-09-18 11:22:20||1787||1787||1787||1787|0
1758194570000|2025-09-18 11:22:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|564
1758194580000|2025-09-18 11:23:00||1788||1788||1788||1788|0
1758194600000|2025-09-18 11:23:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758194620000|2025-09-18 11:23:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758194640000|2025-09-18 11:24:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|9
1758194660000|2025-09-18 11:24:20|||||||||80
1758194690000|2025-09-18 11:24:50|||||||||547
1758194700000|2025-09-18 11:25:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758194730000|2025-09-18 11:25:30||1786.5||1787||1787||1786.5|319
1758194750000|2025-09-18 11:25:50|1788||1788||1788||1788||0
1758194760000|2025-09-18 11:26:00||1787.5||1787.5||1787.5||1787.5|0
1758194780000|2025-09-18 11:26:20|1788.5||1788.5||1788.5||1788.5||0
1758194800000|2025-09-18 11:26:40|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1758194880000|2025-09-18 11:28:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|280
1758194910000|2025-09-18 11:28:30|1788|1787|1788|1787|1788|1787|1788|1787|0
1758194920000|2025-09-18 11:28:40||1787.5||1787.5||1787.5||1787.5|270
1758194960000|2025-09-18 11:29:20|1788.5||1788.5||1788.5||1788.5||0
1758194980000|2025-09-18 11:29:40||1788||1788||1788||1788|0
1758194990000|2025-09-18 11:29:50||1787.5||1787.5||1787.5||1787.5|421
1758195010000|2025-09-18 11:30:10|1788||1788||1788||1788||2
1758195020000|2025-09-18 11:30:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758195050000|2025-09-18 11:30:50||1787.5||1787.5||1787.5||1787.5|147
1758195060000|2025-09-18 11:31:00|1788|1787|1788|1787|1788|1787|1788|1787|290
1758195070000|2025-09-18 11:31:10|||||||||10
1758195080000|2025-09-18 11:31:20||1787.5||1787.5||1787.5||1787.5|0
1758195090000|2025-09-18 11:31:30||1787||1787||1787||1787|0
1758195120000|2025-09-18 11:32:00||1787.5||1787||1787.5||1787|30
1758195130000|2025-09-18 11:32:10|1787.5||1787.5||1787.5||1787.5||103
1758195200000|2025-09-18 11:33:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|422
1758195250000|2025-09-18 11:34:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|280
1758195280000|2025-09-18 11:34:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|312
1758195320000|2025-09-18 11:35:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758195330000|2025-09-18 11:35:30||1787.5||1787.5||1787.5||1787.5|0
1758195350000|2025-09-18 11:35:50|1788||1788||1788||1788||0
1758195400000|2025-09-18 11:36:40|1787.5|1787|1788|1787|1788|1787|1787.5|1787|413
1758195410000|2025-09-18 11:36:50|1787.5||1787.5||1787.5||1787.5||0
1758195430000|2025-09-18 11:37:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|476
1758195450000|2025-09-18 11:37:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|360
1758195460000|2025-09-18 11:37:40|1787||1786.5||1787||1786.5||0
1758195470000|2025-09-18 11:37:50||1785.5||1785.5||1785.5||1785.5|444
1758195490000|2025-09-18 11:38:10|||||||||688
1758195510000|2025-09-18 11:38:30||1786||1786||1786||1786|0
1758195540000|2025-09-18 11:39:00|1787||1787||1787||1787||0
1758195560000|2025-09-18 11:39:20||1786.5||1786.5||1786.5||1786.5|0
1758195580000|2025-09-18 11:39:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|298
1758195610000|2025-09-18 11:40:10||1786.5||1786.5||1786.5||1786.5|0
1758195620000|2025-09-18 11:40:20|1787||1787||1787||1787||0
1758195630000|2025-09-18 11:40:30|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|973
1758195640000|2025-09-18 11:40:40||1786||1786||1786||1786|0
1758195650000|2025-09-18 11:40:50|1787||1787||1787||1787||688
1758195690000|2025-09-18 11:41:30||1786.5||1786.5||1786.5||1786.5|27
1758195700000|2025-09-18 11:41:40|1787.5||1787.5||1787.5||1787.5||0
1758195710000|2025-09-18 11:41:50|1787||1787.5||1787.5||1787||342
1758195730000|2025-09-18 11:42:10|1787|1786|1786.5|1786|1787|1786|1786.5|1786|532
1758195740000|2025-09-18 11:42:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758195760000|2025-09-18 11:42:40||1786||1786||1786||1786|1051
1758195770000|2025-09-18 11:42:50|1786.5||1786.5||1786.5||1786.5||0
1758195790000|2025-09-18 11:43:10|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|100
1758195800000|2025-09-18 11:43:20||1786||1786||1786||1786|0
1758195820000|2025-09-18 11:43:40||1786.5||1786||1786.5||1786|234
1758195840000|2025-09-18 11:44:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|323
1758195860000|2025-09-18 11:44:20|1787||1787.5||1787.5||1787||0
1758195890000|2025-09-18 11:44:50|1786.5|1786|1787|1786|1787|1786|1786.5|1786|542
1758195910000|2025-09-18 11:45:10|1786.5||1787||1787||1786.5||688
1758195980000|2025-09-18 11:46:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1758196010000|2025-09-18 11:46:50||1786||1786||1786||1786|0
1758196030000|2025-09-18 11:47:10|1787||1787||1787||1787||100
1758196110000|2025-09-18 11:48:30||1786.5||1786.5||1786.5||1786.5|0
1758196150000|2025-09-18 11:49:10|1786.5|1786|1787|1786|1787|1786|1786.5|1786|0
1758196170000|2025-09-18 11:49:30|1786.5||1786.5||1786.5||1786.5||0
1758196180000|2025-09-18 11:49:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|427
1758196210000|2025-09-18 11:50:10||1786||1786||1786||1786|371
1758196260000|2025-09-18 11:51:00|||||||||6
1758196280000|2025-09-18 11:51:20||1786.5||1786.5||1786.5||1786.5|0
1758196340000|2025-09-18 11:52:20||1786||1786.5||1786.5||1786|0
1758196360000|2025-09-18 11:52:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|1673
1758196370000|2025-09-18 11:52:50||1786.5||1786.5||1786.5||1786.5|0
1758196380000|2025-09-18 11:53:00|1787|1786|1786.5|1786|1787|1786|1786.5|1786|579
1758196410000|2025-09-18 11:53:30||1785.5||1785.5||1785.5||1785.5|172
1758196420000|2025-09-18 11:53:40|||||||||10
1758196450000|2025-09-18 11:54:10|1786||1786||1786||1786||0
1758196460000|2025-09-18 11:54:20|||||||||27
1758196480000|2025-09-18 11:54:40|1785.5|1785|1786|1785.5|1786|1785.5|1785.5|1785|261
1758196500000|2025-09-18 11:55:00|||||||||400
1758196510000|2025-09-18 11:55:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|285
1758196540000|2025-09-18 11:55:40|||||||||6
1758196550000|2025-09-18 11:55:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|100
1758196620000|2025-09-18 11:57:00||1786||1786||1786||1786|201
1758196630000|2025-09-18 11:57:10||1786.5||1786.5||1786.5||1786.5|0
1758196640000|2025-09-18 11:57:20|||||||||312
1758196670000|2025-09-18 11:57:50|||||||||73
1758196760000|2025-09-18 11:59:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|151
1758196770000|2025-09-18 11:59:30|||||||||10
1758196780000|2025-09-18 11:59:40|||||||||2
1758196870000|2025-09-18 12:01:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|202
1758196900000|2025-09-18 12:01:40|||||||||420
1758196940000|2025-09-18 12:02:20|||||||||176
1758196970000|2025-09-18 12:02:50|||||||||500
1758197010000|2025-09-18 12:03:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758197070000|2025-09-18 12:04:30|1787.5|1787.5|1787.5|1787|1787.5|1787.5|1787.5|1787|416
1758197090000|2025-09-18 12:04:50|1788||1788||1788||1788||0
1758197120000|2025-09-18 12:05:20|||||||||2
1758197130000|2025-09-18 12:05:30|||||||||15
1758197160000|2025-09-18 12:06:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758197170000|2025-09-18 12:06:10||1786||1786||1786||1786|560
1758197200000|2025-09-18 12:06:40|||||||||184
1758197210000|2025-09-18 12:06:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|30
1758197250000|2025-09-18 12:07:30|1787||1787||1787||1787||0
1758197260000|2025-09-18 12:07:40|1787.5||1787.5||1787.5||1787.5||722
1758197270000|2025-09-18 12:07:50|1787|1787|1787.5|1787|1787.5|1787|1787|1787|861
1758197280000|2025-09-18 12:08:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|746
1758197350000|2025-09-18 12:09:10||1786||1786||1786||1786|273
1758197360000|2025-09-18 12:09:20||1786.5||1786.5||1786.5||1786.5|0
1758197380000|2025-09-18 12:09:40|1787.5||1787.5||1787.5||1787.5||304
1758197410000|2025-09-18 12:10:10|1787|1787|1787|1786.5|1787|1787|1787|1786.5|0
1758197420000|2025-09-18 12:10:20|1787.5||1787.5||1787.5||1787.5||0
1758197440000|2025-09-18 12:10:40|||||||||300
1758197460000|2025-09-18 12:11:00||1787||1787||1787||1787|0
1758197480000|2025-09-18 12:11:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|715
1758197490000|2025-09-18 12:11:30|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|581
1758197550000|2025-09-18 12:12:30|1787|1786|1786.5|1786|1787|1786|1786.5|1786|25
1758197560000|2025-09-18 12:12:40|1787||1787||1787||1787||0
1758197570000|2025-09-18 12:12:50||1786.5||1786.5||1786.5||1786.5|0
1758197580000|2025-09-18 12:13:00|1787.5||1787.5||1787.5||1787.5||0
1758197590000|2025-09-18 12:13:10|1787||1787||1787||1787||0
1758197620000|2025-09-18 12:13:40|1787.5||1787.5||1787.5||1787.5||0
1758197650000|2025-09-18 12:14:10||1787||1787||1787||1787|0
1758197670000|2025-09-18 12:14:30|||||||||280
1758197680000|2025-09-18 12:14:40|1788||1788||1788||1788||19
1758197710000|2025-09-18 12:15:10||1787.5||1787.5||1787.5||1787.5|0
1758197720000|2025-09-18 12:15:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|1
1758197750000|2025-09-18 12:15:50|1788||1788||1788||1788||0
1758197760000|2025-09-18 12:16:00|1787.5||1787.5||1787.5||1787.5||0
1758197770000|2025-09-18 12:16:10||1786.5||1786.5||1786.5||1786.5|0
1758197800000|2025-09-18 12:16:40||1787||1787||1787||1787|0
1758197880000|2025-09-18 12:18:00||1786.5||1786.5||1786.5||1786.5|123
1758197910000|2025-09-18 12:18:30|1787||1787||1787||1787||0
1758197930000|2025-09-18 12:18:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1758197940000|2025-09-18 12:19:00|1787||1787||1787||1787||861
1758197960000|2025-09-18 12:19:20|||||||||212
1758197970000|2025-09-18 12:19:30|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|50
1758197990000|2025-09-18 12:19:50|1786.5||1786.5||1786.5||1786.5||524
1758198010000|2025-09-18 12:20:10|1786||1786||1786||1786||0
1758198060000|2025-09-18 12:21:00|1786.5||1786.5||1786.5||1786.5||5
1758198100000|2025-09-18 12:21:40||1786||1786||1786||1786|0
1758198110000|2025-09-18 12:21:50||1785.5||1785.5||1785.5||1785.5|0
1758198130000|2025-09-18 12:22:10|1786||1786||1786||1786||50
1758198220000|2025-09-18 12:23:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1758198260000|2025-09-18 12:24:20|||||||||447
1758198280000|2025-09-18 12:24:40|||||||||10
1758198290000|2025-09-18 12:24:50|||||||||1
1758198340000|2025-09-18 12:25:40|||||||||10
1758198360000|2025-09-18 12:26:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|1339
1758198430000|2025-09-18 12:27:10|1785.5||1785.5||1785.5||1785.5||861
1758198440000|2025-09-18 12:27:20|1785||1785.5||1785.5||1785||0
1758198460000|2025-09-18 12:27:40||1785||1785||1785||1785|0
1758198470000|2025-09-18 12:27:50||1784.5||1784.5||1784.5||1784.5|1
1758198490000|2025-09-18 12:28:10|||||||||6
1758198570000|2025-09-18 12:29:30|1785|1784|1784.5|1784|1785|1784|1784.5|1784|0
1758198580000|2025-09-18 12:29:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|20
1758198590000|2025-09-18 12:29:50|1784.5||1784.5||1784.5||1784.5||404
1758198610000|2025-09-18 12:30:10|1784||1784.5||1784.5||1784||0
1758198640000|2025-09-18 12:30:40|1784||1784||1784||1784||0
1758198680000|2025-09-18 12:31:20|||||||||276
1758198720000|2025-09-18 12:32:00||1783||1783||1783||1783|0
1758198760000|2025-09-18 12:32:40|1783.5||1783.5||1783.5||1783.5||0
1758198780000|2025-09-18 12:33:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1758198810000|2025-09-18 12:33:30|||||||||53
1758198840000|2025-09-18 12:34:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|2242
1758198860000|2025-09-18 12:34:20|||||||||161
1758198870000|2025-09-18 12:34:30|||||||||735
1758198880000|2025-09-18 12:34:40|1784||1784||1784||1784||0
1758198900000|2025-09-18 12:35:00||1783.5||1783.5||1783.5||1783.5|0
1758198910000|2025-09-18 12:35:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|563
1758198970000|2025-09-18 12:36:10|1784|1783.5|1784|1783|1784|1783.5|1784|1783|1332
1758198980000|2025-09-18 12:36:20||1783.5||1783||1783.5||1783|353
1758199020000|2025-09-18 12:37:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|30
1758199030000|2025-09-18 12:37:10|1783||1783||1783||1783||0
1758199050000|2025-09-18 12:37:30|||||||||348
1758199070000|2025-09-18 12:37:50|||||||||37
1758199080000|2025-09-18 12:38:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|2222
1758199130000|2025-09-18 12:38:50||1781.5||1781.5||1781.5||1781.5|297
1758199140000|2025-09-18 12:39:00|1782||1782||1782||1782||0
1758199160000|2025-09-18 12:39:20|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|442
1758199240000|2025-09-18 12:40:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1758199250000|2025-09-18 12:40:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|313
1758199260000|2025-09-18 12:41:00|||||||||40
1758199270000|2025-09-18 12:41:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|475
1758199330000|2025-09-18 12:42:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|419
1758199340000|2025-09-18 12:42:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|553
1758199350000|2025-09-18 12:42:30|||||||||1083
1758199360000|2025-09-18 12:42:40|||||||||110
1758199410000|2025-09-18 12:43:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|260
1758199460000|2025-09-18 12:44:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|5
1758199470000|2025-09-18 12:44:30|||||||||323
1758199540000|2025-09-18 12:45:40|||||||||48
1758199560000|2025-09-18 12:46:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|6
1758199580000|2025-09-18 12:46:20|||||||||30
1758199590000|2025-09-18 12:46:30|||||||||50
1758199610000|2025-09-18 12:46:50||1781||1781||1781||1781|135
1758199620000|2025-09-18 12:47:00||1781.5||1781.5||1781.5||1781.5|0
1758199630000|2025-09-18 12:47:10||1781||1781.5||1781.5||1781|0
1758199690000|2025-09-18 12:48:10||1781||1781||1781||1781|305
1758199700000|2025-09-18 12:48:20|1781.5||1782||1782||1781.5||0
1758199750000|2025-09-18 12:49:10|1781.5||1781.5||1781.5||1781.5||0
1758199760000|2025-09-18 12:49:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|285
1758199770000|2025-09-18 12:49:30||1781||1781||1781||1781|5
1758199790000|2025-09-18 12:49:50|||||||||56
1758199800000|2025-09-18 12:50:00||1781.5||1781.5||1781.5||1781.5|0
1758199820000|2025-09-18 12:50:20||1781||1781||1781||1781|585
1758199830000|2025-09-18 12:50:30|1781.5||1781.5||1781.5||1781.5||0
1758199840000|2025-09-18 12:50:40||1780.5||1780.5||1780.5||1780.5|0
1758199850000|2025-09-18 12:50:50||1781||1780.5||1781||1780.5|0
1758199860000|2025-09-18 12:51:00|1781|1780|1781|1780|1781|1780|1781|1780|597
1758199890000|2025-09-18 12:51:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|0
1758199900000|2025-09-18 12:51:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|879
1758199910000|2025-09-18 12:51:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1758199920000|2025-09-18 12:52:00|1780.5|1780|1781|1780|1781|1780|1780.5|1780|3
1758199930000|2025-09-18 12:52:10|||||||||35
1758199950000|2025-09-18 12:52:30|1780.5||1780.5||1780.5||1780.5||0
1758199960000|2025-09-18 12:52:40|1781||1781||1781||1781||0
1758199980000|2025-09-18 12:53:00||1780.5||1780.5||1780.5||1780.5|50
1758200010000|2025-09-18 12:53:30|||||||||659
1758200030000|2025-09-18 12:53:50|1781.5||1781.5||1781.5||1781.5||0
1758200050000|2025-09-18 12:54:10|1782|1781|1782|1781.5|1782|1781.5|1782|1781|333
1758200100000|2025-09-18 12:55:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|149
1758200170000|2025-09-18 12:56:10|||||||||320
1758200190000|2025-09-18 12:56:30|||||||||100
1758200210000|2025-09-18 12:56:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|165
1758200240000|2025-09-18 12:57:20||1783||1782.5||1783||1782.5|6
1758200250000|2025-09-18 12:57:30|1783|1782|1783|1782|1783|1782|1783|1782|50
1758200300000|2025-09-18 12:58:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1758200320000|2025-09-18 12:58:40|||||||||15
1758200370000|2025-09-18 12:59:30|1783||1783||1783||1783||0
1758200400000|2025-09-18 13:00:00|1782.5|1782|1783|1782|1783|1782.5|1782.5|1782|643
1758200410000|2025-09-18 13:00:10||1782.5||1782||1782.5||1782|0
1758200430000|2025-09-18 13:00:30||1782.5||1782.5||1782.5||1782.5|0
1758200440000|2025-09-18 13:00:40|1783.5||1783||1783.5||1783||285
1758200460000|2025-09-18 13:01:00|||||||||16
1758200470000|2025-09-18 13:01:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|0
1758200480000|2025-09-18 13:01:20||1781.5||1781.5||1782||1781.5|609
1758200490000|2025-09-18 13:01:30|1782||1782||1782||1782||24
1758200550000|2025-09-18 13:02:30|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|10
1758200560000|2025-09-18 13:02:40|||||||||47
1758200590000|2025-09-18 13:03:10|1782||1782.5||1782.5||1782||846
1758200600000|2025-09-18 13:03:20|1782||1782||1782||1782||300
1758200620000|2025-09-18 13:03:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|807
1758200650000|2025-09-18 13:04:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1758200660000|2025-09-18 13:04:20|1782.5||1782||1782.5||1782||0
1758200710000|2025-09-18 13:05:10|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|0
1758200720000|2025-09-18 13:05:20||1781||1781||1781||1781|26
1758200760000|2025-09-18 13:06:00||1781.5||1781.5||1781.5||1781.5|0
1758200840000|2025-09-18 13:07:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|1010
1758200900000|2025-09-18 13:08:20|||||||||150
1758200940000|2025-09-18 13:09:00|||||||||18
1758200960000|2025-09-18 13:09:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|356
1758200980000|2025-09-18 13:09:40|1782.5|1782|1782|1781.5|1782.5|1782|1782|1781.5|1106
1758201000000|2025-09-18 13:10:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|553
1758201010000|2025-09-18 13:10:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|13
1758201030000|2025-09-18 13:10:30||1780||1780||1780||1780|0
1758201050000|2025-09-18 13:10:50||1780.5||1780.5||1780.5||1780.5|0
1758201060000|2025-09-18 13:11:00||1780||1780||1780||1780|0
1758201080000|2025-09-18 13:11:20|||||||||2
1758201090000|2025-09-18 13:11:30|||||||||12
1758201100000|2025-09-18 13:11:40||1780.5||1780.5||1780.5||1780.5|0
1758201110000|2025-09-18 13:11:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|0
1758201210000|2025-09-18 13:13:30|||||||||20
1758201240000|2025-09-18 13:14:00|||||||||141
1758201260000|2025-09-18 13:14:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|10
1758201270000|2025-09-18 13:14:30|||||||||84
1758201300000|2025-09-18 13:15:00|||||||||74
1758201310000|2025-09-18 13:15:10|||||||||310
1758201330000|2025-09-18 13:15:30||1780||1780.5||1780.5||1780|130
1758201350000|2025-09-18 13:15:50|1781.5|1781|1781.5|1780.5|1781.5|1781|1781|1780.5|434
1758201420000|2025-09-18 13:17:00|1781||1781||1781||1781||0
1758201430000|2025-09-18 13:17:10|||||||||50
1758201450000|2025-09-18 13:17:30|1781.5||1781.5||1781.5||1781.5||121
1758201500000|2025-09-18 13:18:20|1781||1781||1781||1781||0
1758201560000|2025-09-18 13:19:20|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|0
1758201570000|2025-09-18 13:19:30|1782|1781.5|1782|1781|1782|1781.5|1782|1781|1057
1758201580000|2025-09-18 13:19:40|||||||||6
1758201590000|2025-09-18 13:19:50|1781.5||1781.5||1781.5||1781.5||333
1758201600000|2025-09-18 13:20:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|807
1758201610000|2025-09-18 13:20:10|||||||||68
1758201620000|2025-09-18 13:20:20|1782|1781|1781.5|1780.5|1782|1781.5|1781.5|1780.5|334
1758201670000|2025-09-18 13:21:10|1782|1781.5|1782|1781|1782|1781.5|1781.5|1781|882
1758201680000|2025-09-18 13:21:20||1781.5||1781.5||1781.5||1781.5|280
1758201690000|2025-09-18 13:21:30|1782.5|1782|1782|1781.5|1782.5|1782|1782|1781.5|923
1758201700000|2025-09-18 13:21:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|186
1758201720000|2025-09-18 13:22:00|1783||1782.5||1783||1782.5||0
1758201770000|2025-09-18 13:22:50|1782|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|815
1758201800000|2025-09-18 13:23:20|||||||||20
1758201810000|2025-09-18 13:23:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|5
1758201830000|2025-09-18 13:23:50||1781.5||1781.5||1781.5||1781.5|0
1758201870000|2025-09-18 13:24:30||1782||1782||1782||1782|18
1758201930000|2025-09-18 13:25:30||1781.5||1782||1782||1781.5|0
1758201940000|2025-09-18 13:25:40|||||||||292
1758201960000|2025-09-18 13:26:00||1781.5||1781.5||1781.5||1781.5|0
1758201970000|2025-09-18 13:26:10|1783|1782|1783|1782|1783|1782|1783|1782|473
1758201980000|2025-09-18 13:26:20|||||||||30
1758201990000|2025-09-18 13:26:30||1782.5||1782.5||1782.5||1782.5|0
1758202000000|2025-09-18 13:26:40|||||||||70
1758202020000|2025-09-18 13:27:00|||||||||640
1758202070000|2025-09-18 13:27:50|||||||||10
1758202090000|2025-09-18 13:28:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|0
1758202110000|2025-09-18 13:28:30|||||||||488
1758202150000|2025-09-18 13:29:10|||||||||90
1758202200000|2025-09-18 13:30:00|1784|1783.5|1784|1783|1784|1783.5|1783.5|1783|1223
1758202210000|2025-09-18 13:30:10||1783.5||1783.5||1783.5||1783.5|0
1758202220000|2025-09-18 13:30:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|617
1758202260000|2025-09-18 13:31:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|438
1758202270000|2025-09-18 13:31:10|1783.5|1783|1783.5|1783|1784|1783|1783.5|1783|30
1758202280000|2025-09-18 13:31:20|||||||||273
1758202290000|2025-09-18 13:31:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|537
1758202300000|2025-09-18 13:31:40||1783||1783||1783||1783|0
1758202310000|2025-09-18 13:31:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|25
1758202320000|2025-09-18 13:32:00||1784||1784||1784||1784|0
1758202330000|2025-09-18 13:32:10||1783.5||1783.5||1783.5||1783.5|748
1758202350000|2025-09-18 13:32:30|1785|1784|1785|1784.5|1785|1784.5|1785|1784|23
1758202370000|2025-09-18 13:32:50|||||||||472
1758202380000|2025-09-18 13:33:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|436
1758202400000|2025-09-18 13:33:20|1785|1784.5|1785|1784|1785|1784.5|1785|1784|0
1758202430000|2025-09-18 13:33:50||1784.5||1784.5||1784.5||1784.5|0
1758202470000|2025-09-18 13:34:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1784.5|295
1758202490000|2025-09-18 13:34:50||1784.5||1784.5||1784.5||1784.5|0
1758202520000|2025-09-18 13:35:20|1786|1785|1786|1785|1786|1785|1786|1785|250
1758202530000|2025-09-18 13:35:30|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|507
1758202540000|2025-09-18 13:35:40|1787||1787||1787||1787||807
1758202610000|2025-09-18 13:36:50|||||||||18
1758202620000|2025-09-18 13:37:00||1786.5||1786||1786.5||1786|726
1758202640000|2025-09-18 13:37:20|1786.5||1786.5||1786.5||1786.5||0
1758202660000|2025-09-18 13:37:40|1787||1787||1787||1787||0
1758202690000|2025-09-18 13:38:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1758202720000|2025-09-18 13:38:40||1785.5||1785.5||1785.5||1785.5|0
1758202730000|2025-09-18 13:38:50||1785||1785.5||1785.5||1785|197
1758202740000|2025-09-18 13:39:00||1785||1785||1785||1785|509
1758202750000|2025-09-18 13:39:10|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|807
1758202770000|2025-09-18 13:39:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1758202790000|2025-09-18 13:39:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|81
1758202820000|2025-09-18 13:40:20|1786||1786||1786||1786||5
1758202840000|2025-09-18 13:40:40|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|177
1758202850000|2025-09-18 13:40:50|1786||1785.5||1786||1785.5||807
1758202860000|2025-09-18 13:41:00||1784.5||1784.5||1784.5||1784.5|25
1758202870000|2025-09-18 13:41:10||1785||1785||1785||1785|0
1758202930000|2025-09-18 13:42:10||1784.5||1784.5||1784.5||1784.5|0
1758202940000|2025-09-18 13:42:20|1785|1784|1784.5|1784|1785|1784|1784.5|1784|563
1758202950000|2025-09-18 13:42:30|||||||||323
1758202970000|2025-09-18 13:42:50|||||||||6
1758203000000|2025-09-18 13:43:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|282
1758203030000|2025-09-18 13:43:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|151
1758203040000|2025-09-18 13:44:00||1783.5||1783.5||1783.5||1783.5|0
1758203060000|2025-09-18 13:44:20|1784|1784|1784|1783.5|1784|1784|1784|1783.5|836
1758203090000|2025-09-18 13:44:50|||||||||6
1758203100000|2025-09-18 13:45:00|||||||||261
1758203110000|2025-09-18 13:45:10||1783||1783||1783||1783|0
1758203120000|2025-09-18 13:45:20|1783.5||1783.5||1783.5||1783.5||267
1758203130000|2025-09-18 13:45:30|||||||||68
1758203140000|2025-09-18 13:45:40|1784||1784||1784||1784||468
1758203150000|2025-09-18 13:45:50|1783.5||1783.5||1783.5||1783.5||0
1758203160000|2025-09-18 13:46:00|1784||1784||1784||1784||240
1758203170000|2025-09-18 13:46:10|1783.5||1783.5||1783.5||1783.5||0
1758203180000|2025-09-18 13:46:20|1784||1784||1784||1784||5
1758203190000|2025-09-18 13:46:30|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|0
1758203240000|2025-09-18 13:47:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|297
1758203280000|2025-09-18 13:48:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|106
1758203290000|2025-09-18 13:48:10|||||||||6
1758203310000|2025-09-18 13:48:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|91
1758203320000|2025-09-18 13:48:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1758203340000|2025-09-18 13:49:00|1787|1786.5|1787|1786|1787|1786.5|1787|1786|92
1758203350000|2025-09-18 13:49:10|1786.5||1786.5||1786.5||1786.5||0
1758203360000|2025-09-18 13:49:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1758203380000|2025-09-18 13:49:40||1785||1785.5||1785.5||1785|722
1758203390000|2025-09-18 13:49:50|||||||||378
1758203410000|2025-09-18 13:50:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|16
1758203430000|2025-09-18 13:50:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1758203480000|2025-09-18 13:51:20|||||||||614
1758203530000|2025-09-18 13:52:10|||||||||370
1758203560000|2025-09-18 13:52:40|||||||||88
1758203590000|2025-09-18 13:53:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|146
1758203600000|2025-09-18 13:53:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|45
1758203660000|2025-09-18 13:54:20|||||||||56
1758203670000|2025-09-18 13:54:30|||||||||500
1758203680000|2025-09-18 13:54:40|1785.5|1785|1786|1785.5|1786|1785.5|1785.5|1785|609
1758203710000|2025-09-18 13:55:10|||||||||71
1758203770000|2025-09-18 13:56:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|910
1758203780000|2025-09-18 13:56:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1758203850000|2025-09-18 13:57:30|1786.5|1786|1786.5|1786|1786.5|1786|1786|1785.5|807
1758203860000|2025-09-18 13:57:40|||||||||10
1758203870000|2025-09-18 13:57:50||1785.5||1785.5||1785.5||1785.5|0
1758203940000|2025-09-18 13:59:00||1786||1786||1786||1786|0
1758203950000|2025-09-18 13:59:10||1785.5||1785.5||1785.5||1785.5|477
1758203980000|2025-09-18 13:59:40|||||||||6
1758203990000|2025-09-18 13:59:50||1786||1786||1786||1786|0
1758204010000|2025-09-18 14:00:10||1785.5||1785.5||1785.5||1785.5|451
1758204020000|2025-09-18 14:00:20|1786|1785|1786|1785|1786|1785|1786|1785|264
1758204070000|2025-09-18 14:01:10|||||||||140
1758204090000|2025-09-18 14:01:30||1785.5||1785.5||1785.5||1785.5|0
1758204120000|2025-09-18 14:02:00|||||||||6
1758204130000|2025-09-18 14:02:10|1785.5|1785|1785|1784.5|1785.5|1785|1785|1784.5|1691
1758204140000|2025-09-18 14:02:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|555
1758204160000|2025-09-18 14:02:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|834
1758204170000|2025-09-18 14:02:50|||||||||510
1758204190000|2025-09-18 14:03:10|1785.5|1785|1785.5|1784.5|1785.5|1785|1785.5|1784.5|0
1758204200000|2025-09-18 14:03:20|1786|1785|1786|1785|1786|1785|1786|1785|0
1758204210000|2025-09-18 14:03:30|||||||||807
1758204220000|2025-09-18 14:03:40|1785.5||1785.5||1785.5||1785.5||0
1758204250000|2025-09-18 14:04:10||1784.5||1784.5||1784.5||1784.5|24
1758204260000|2025-09-18 14:04:20|1785||1785||1785||1785||0
1758204300000|2025-09-18 14:05:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1758204320000|2025-09-18 14:05:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|481
1758204400000|2025-09-18 14:06:40|1785.5|1785|1785.5|1784.5|1785.5|1785|1785.5|1784.5|0
1758204410000|2025-09-18 14:06:50||1785||1784.5||1785||1784.5|542
1758204440000|2025-09-18 14:07:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|93
1758204450000|2025-09-18 14:07:30|1786||1786||1786||1786||0
1758204470000|2025-09-18 14:07:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|200
1758204480000|2025-09-18 14:08:00|||||||||70
1758204500000|2025-09-18 14:08:20||1785.5||1785.5||1785.5||1785.5|425
1758204560000|2025-09-18 14:09:20||1786||1786||1786||1786|0
1758204570000|2025-09-18 14:09:30||1785.5||1786||1786||1785.5|0
1758204590000|2025-09-18 14:09:50|||||||||150
1758204630000|2025-09-18 14:10:30|||||||||197
1758204670000|2025-09-18 14:11:10|||||||||260
1758204700000|2025-09-18 14:11:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|10
1758204740000|2025-09-18 14:12:20|||||||||67
1758204780000|2025-09-18 14:13:00|||||||||258
1758204810000|2025-09-18 14:13:30|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|0
1758204840000|2025-09-18 14:14:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|485
1758204880000|2025-09-18 14:14:40|||||||||85
1758204940000|2025-09-18 14:15:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|286
1758204950000|2025-09-18 14:15:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1758204960000|2025-09-18 14:16:00|||||||||162
1758205000000|2025-09-18 14:16:40||1788||1788||1788||1788|255
1758205010000|2025-09-18 14:16:50||1788.5||1788.5||1788.5||1788.5|0
1758205020000|2025-09-18 14:17:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|25
1758205040000|2025-09-18 14:17:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758205060000|2025-09-18 14:17:40||1787||1787||1787||1787|1
1758205080000|2025-09-18 14:18:00|||||||||206
1758205090000|2025-09-18 14:18:10||1787.5||1787.5||1787.5||1787.5|0
1758205100000|2025-09-18 14:18:20||1787||1787||1787||1787|349
1758205140000|2025-09-18 14:19:00||1787.5||1787.5||1787.5||1787.5|0
1758205160000|2025-09-18 14:19:20||1787||1787||1787||1787|0
1758205180000|2025-09-18 14:19:40||1787.5||1787.5||1787.5||1787.5|0
1758205200000|2025-09-18 14:20:00|||||||||623
1758205230000|2025-09-18 14:20:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758205270000|2025-09-18 14:21:10|||||||||19
1758205280000|2025-09-18 14:21:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758205300000|2025-09-18 14:21:40|||||||||6
1758205320000|2025-09-18 14:22:00|||||||||7
1758205330000|2025-09-18 14:22:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|0
1758205390000|2025-09-18 14:23:10|||||||||7
1758205420000|2025-09-18 14:23:40|||||||||103
1758205470000|2025-09-18 14:24:30|||||||||1
1758205520000|2025-09-18 14:25:20||1786.5||1786.5||1786.5||1786.5|281
1758205590000|2025-09-18 14:26:30|1787||1787||1787||1787||0
1758205600000|2025-09-18 14:26:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|392
1758205610000|2025-09-18 14:26:50|1787||1787||1787||1787||478
1758205670000|2025-09-18 14:27:50|1786.5||1786.5||1786.5||1786.5||284
1758205690000|2025-09-18 14:28:10|||||||||56
1758205700000|2025-09-18 14:28:20||1785.5||1786||1786||1785.5|9
1758205710000|2025-09-18 14:28:30|||||||||300
1758205770000|2025-09-18 14:29:30||1785.5||1786||1786||1785.5|0
1758205800000|2025-09-18 14:30:00||1785.5||1786||1786||1785.5|984
1758205810000|2025-09-18 14:30:10|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|19
1758205820000|2025-09-18 14:30:20||1785.5||1785.5||1785.5||1785.5|0
1758205830000|2025-09-18 14:30:30||1786||1785.5||1786||1785.5|1038
1758205840000|2025-09-18 14:30:40|1786||1786||1786||1786||25
1758205920000|2025-09-18 14:32:00|||||||||107
1758205960000|2025-09-18 14:32:40|||||||||8
1758205970000|2025-09-18 14:32:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|25
1758205990000|2025-09-18 14:33:10|||||||||17
1758206020000|2025-09-18 14:33:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|991
1758206030000|2025-09-18 14:33:50|||||||||10
1758206070000|2025-09-18 14:34:30||1785||1785||1785||1785|0
1758206100000|2025-09-18 14:35:00|1785.5||1785.5||1785.5||1785.5||0
1758206110000|2025-09-18 14:35:10|||||||||350
1758206140000|2025-09-18 14:35:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|276
1758206160000|2025-09-18 14:36:00|||||||||629
1758206190000|2025-09-18 14:36:30|||||||||800
1758206200000|2025-09-18 14:36:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1758206230000|2025-09-18 14:37:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1063
1758206290000|2025-09-18 14:38:10|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|547
1758206330000|2025-09-18 14:38:50||1783||1783||1783||1783|520
1758206360000|2025-09-18 14:39:20|||||||||1009
1758206370000|2025-09-18 14:39:30|1783.5||1784||1784||1783.5||434
1758206380000|2025-09-18 14:39:40|||||||||53
1758206410000|2025-09-18 14:40:10||1783.5||1783||1783.5||1783|708
1758206420000|2025-09-18 14:40:20||1783.5||1783||1783.5||1783|748
1758206430000|2025-09-18 14:40:30|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|137
1758206440000|2025-09-18 14:40:40|1784||1784||1784||1784||0
1758206490000|2025-09-18 14:41:30|||||||||190
1758206550000|2025-09-18 14:42:30|||||||||259
1758206570000|2025-09-18 14:42:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1033
1758206620000|2025-09-18 14:43:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|596
1758206630000|2025-09-18 14:43:50|||||||||586
1758206640000|2025-09-18 14:44:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|0
1758206750000|2025-09-18 14:45:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|579
1758206760000|2025-09-18 14:46:00||1783||1783||1783||1783|987
1758206780000|2025-09-18 14:46:20||1783.5||1783.5||1783.5||1783.5|0
1758206790000|2025-09-18 14:46:30||1783||1783||1783||1783|0
1758206820000|2025-09-18 14:47:00||1783.5||1783.5||1783.5||1783.5|254
1758206830000|2025-09-18 14:47:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|5
1758206840000|2025-09-18 14:47:20|1784||1784||1784||1784||524
1758206880000|2025-09-18 14:48:00|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|0
1758206890000|2025-09-18 14:48:10|1784.5|1783|1784|1782.5|1784.5|1783|1784|1782.5|15
1758206910000|2025-09-18 14:48:30|1784.5|1783|1784|1782.5|1784.5|1783|1784|1782.5|0
1758206920000|2025-09-18 14:48:40|1784.5|1783|1784.5|1783|1784.5|1783|1784.5|1783|0
1758206930000|2025-09-18 14:48:50|1784|1782.5|1784.5|1783|1784.5|1783|1784|1782.5|0
1758206940000|2025-09-18 14:49:00|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|0
1758206970000|2025-09-18 14:49:30|1784.5|1783|1784|1783|1784.5|1783|1783.5|1782.5|1100
1758206980000|2025-09-18 14:49:40|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|0
1758206990000|2025-09-18 14:49:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782|76
1758207000000|2025-09-18 14:50:00|1783|1782|1783.5|1782|1783.5|1782|1783|1781.5|927
1758207010000|2025-09-18 14:50:10|1783|1781.5|1783.5|1782|1783.5|1782|1783|1781.5|0
1758207040000|2025-09-18 14:50:40|1783|1781.5|1783|1781.5|1783|1781.5|1783|1781.5|0
1758207060000|2025-09-18 14:51:00|1783.5|1782|1782.5|1781.5|1783.5|1782|1782.5|1781.5|41
1758207070000|2025-09-18 14:51:10|1782|1781|1782.5|1781.5|1782.5|1781.5|1782|1781|766
1758207080000|2025-09-18 14:51:20|1782|1781|1782.5|1781.5|1782.5|1781.5|1782|1780.5|0
1758207090000|2025-09-18 14:51:30|1782|1781|1782|1781|1782.5|1781|1782|1781|2868
1758207100000|2025-09-18 14:51:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|2
1758207110000|2025-09-18 14:51:50|1782|1781|1782|1781|1782.5|1781.5|1782|1781|0
1758207120000|2025-09-18 14:52:00|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|0
1758207130000|2025-09-18 14:52:10|||||||||30
1758207160000|2025-09-18 14:52:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|67
1758207170000|2025-09-18 14:52:50|1782|1781|1782.5|1781.5|1782.5|1781.5|1782|1781|0
1758207180000|2025-09-18 14:53:00|1782|1781|1782|1781|1782|1781|1782|1781|611
1758207190000|2025-09-18 14:53:10|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|911
1758207200000|2025-09-18 14:53:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|2
1758207210000|2025-09-18 14:53:30|1782|1781|1782|1781|1782|1781|1782|1781|0
1758207220000|2025-09-18 14:53:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1758207230000|2025-09-18 14:53:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1758207240000|2025-09-18 14:54:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1758207250000|2025-09-18 14:54:10|1782|1781|1782|1781|1782.5|1781.5|1782|1781|73
1758207260000|2025-09-18 14:54:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|0
1758207270000|2025-09-18 14:54:30|1782|1781|1782|1781|1782|1781|1782|1781|2663
1758207290000|2025-09-18 14:54:50|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|0
1758207300000|2025-09-18 14:55:00|1782.5|1781.5|1781.5|1780.5|1782.5|1781.5|1781.5|1780.5|68
1758207310000|2025-09-18 14:55:10|||||||||141
1758207330000|2025-09-18 14:55:30|1782|1781|1782|1781|1782|1781|1781.5|1780.5|0
1758207340000|2025-09-18 14:55:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1758207350000|2025-09-18 14:55:50|1782|1781|1782|1781|1782|1781|1781.5|1780.5|102
1758207360000|2025-09-18 14:56:00|1781.5|1780.5|1782|1781|1782|1781|1781.5|1780.5|0
1758207370000|2025-09-18 14:56:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780|2
1758207380000|2025-09-18 14:56:20|1781|1780|1781|1780|1781.5|1780.5|1781|1780|0
1758207390000|2025-09-18 14:56:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780|0
1758207400000|2025-09-18 14:56:40|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|15
1758207410000|2025-09-18 14:56:50|1781|1780|1781|1780|1781.5|1780.5|1781|1780|0
1758207420000|2025-09-18 14:57:00|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|0
1758207430000|2025-09-18 14:57:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780|0
1758207440000|2025-09-18 14:57:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1758207450000|2025-09-18 14:57:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|30
1758207460000|2025-09-18 14:57:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1758207470000|2025-09-18 14:57:50|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|10
1758207480000|2025-09-18 14:58:00|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|2
1758207490000|2025-09-18 14:58:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|211
1758207500000|2025-09-18 14:58:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1758207510000|2025-09-18 14:58:30|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|0
1758207520000|2025-09-18 14:58:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|891
1758207530000|2025-09-18 14:58:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1758207540000|2025-09-18 14:59:00|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|0
1758207560000|2025-09-18 14:59:20|1782.5|1781.5|1783|1782|1783|1782|1782|1781|224
1758207570000|2025-09-18 14:59:30|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|1146
1758207590000|2025-09-18 14:59:50|1782.5|1781.5|1782.5|1781.5|1783|1782|1782.5|1781.5|118
1758207600000|2025-09-18 15:00:00|1783|1782|1783.5|1782|1783.5|1782|1783|1781.5|0
1758207620000|2025-09-18 15:00:20|1783|1781.5|1783.5|1782|1783.5|1782|1783|1781.5|0
1758207630000|2025-09-18 15:00:30|1783|1781.5|1783.5|1782|1783.5|1782|1783|1781.5|5357
1758207640000|2025-09-18 15:00:40|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|0
1758207650000|2025-09-18 15:00:50|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|0
1758207660000|2025-09-18 15:01:00|1782.5|1781.5|1782.5|1781.5|1783|1782|1782.5|1781.5|0
1758207670000|2025-09-18 15:01:10|1782|1781|1783|1782|1783|1782|1782|1781|1055
1758207680000|2025-09-18 15:01:20|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|0
1758207700000|2025-09-18 15:01:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1316
1758207710000|2025-09-18 15:01:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1758207720000|2025-09-18 15:02:00|1782.5|1781.5|1782.5|1781.5|1783|1782|1782.5|1781.5|0
1758207730000|2025-09-18 15:02:10|1783|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1781.5|4
1758207740000|2025-09-18 15:02:20|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|683
1758207750000|2025-09-18 15:02:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1758207760000|2025-09-18 15:02:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782|0
1758207770000|2025-09-18 15:02:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1758207790000|2025-09-18 15:03:10|1783.5|1783|1784|1783|1784|1783|1783.5|1783|505
1758207800000|2025-09-18 15:03:20||1783.5||1783||1783.5||1783|0
1758207820000|2025-09-18 15:03:40||1783.5||1783.5||1783.5||1783.5|0
1758207830000|2025-09-18 15:03:50|||||||||568
1758207870000|2025-09-18 15:04:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|1009
1758207890000|2025-09-18 15:04:50|||||||||10
1758207920000|2025-09-18 15:05:20|||||||||33
1758207960000|2025-09-18 15:06:00|1784|1783.5|1784|1783.5|1784.5|1784|1784|1783|527
1758207970000|2025-09-18 15:06:10|1784.5||1784.5||1784.5||1784||1655
1758207980000|2025-09-18 15:06:20|1784||1784||1784||1784||0
1758208000000|2025-09-18 15:06:40|1784.5||1784.5||1784.5||1784.5||5
1758208010000|2025-09-18 15:06:50||1784||1784||1784||1784|167
1758208030000|2025-09-18 15:07:10||1783.5||1783.5||1783.5||1783.5|686
1758208060000|2025-09-18 15:07:40|1784||1784||1784||1784||0
1758208090000|2025-09-18 15:08:10||1783||1783||1783.5||1783|295
1758208120000|2025-09-18 15:08:40||1783.5||1783||1783.5||1783|69
1758208140000|2025-09-18 15:09:00|1783.5||1783.5||1783.5||1783.5||0
1758208150000|2025-09-18 15:09:10|||||||||10
1758208170000|2025-09-18 15:09:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|562
1758208200000|2025-09-18 15:10:00|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|27
1758208240000|2025-09-18 15:10:40|1783||1783||1783||1783||0
1758208270000|2025-09-18 15:11:10|1783.5||1783.5||1783.5||1783.5||0
1758208300000|2025-09-18 15:11:40|1783||1783||1783||1783||0
1758208310000|2025-09-18 15:11:50|||||||||5
1758208320000|2025-09-18 15:12:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|5
1758208330000|2025-09-18 15:12:10|||||||||702
1758208340000|2025-09-18 15:12:20|1784||1784||1784||1784||0
1758208350000|2025-09-18 15:12:30|1783.5||1783.5||1783.5||1783.5||0
1758208360000|2025-09-18 15:12:40|1784||1784||1784||1784||0
1758208380000|2025-09-18 15:13:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|654
1758208400000|2025-09-18 15:13:20|1783|1783|1783.5|1783|1783.5|1783|1783|1783|18
1758208410000|2025-09-18 15:13:30||1782.5||1782.5||1782.5||1782.5|500
1758208420000|2025-09-18 15:13:40|1783|1783|1783.5|1783|1783.5|1783|1783|1782.5|144
1758208430000|2025-09-18 15:13:50||1782.5||1782.5||1782.5||1782.5|0
1758208470000|2025-09-18 15:14:30|1783||1783.5||1783.5||1783||24
1758208490000|2025-09-18 15:14:50|1783.5|1782|1783.5|1782|1783.5|1782|1783.5|1782|0
1758208500000|2025-09-18 15:15:00|1784|1782.5|1784|1783|1784|1783|1783.5|1782|2
1758208510000|2025-09-18 15:15:10|1783.5|1782.5|1783.5|1782|1784|1782.5|1783|1782|172
1758208520000|2025-09-18 15:15:20|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|0
1758208530000|2025-09-18 15:15:30|1783.5|1782|1783.5|1782.5|1784|1782.5|1783|1782|701
1758208540000|2025-09-18 15:15:40|1783|1782|1783.5|1782|1783.5|1782.5|1783|1782|1233
1758208550000|2025-09-18 15:15:50|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782|402
1758208560000|2025-09-18 15:16:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1758208580000|2025-09-18 15:16:20|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1758208590000|2025-09-18 15:16:30|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1758208600000|2025-09-18 15:16:40|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1758208610000|2025-09-18 15:16:50|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1758208630000|2025-09-18 15:17:10|1783.5|1782.5|1783|1781.5|1783.5|1782.5|1783|1781.5|99
1758208640000|2025-09-18 15:17:20|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|0
1758208650000|2025-09-18 15:17:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1781.5|132
1758208670000|2025-09-18 15:17:50|||||||||287
1758208680000|2025-09-18 15:18:00|1784|1783|1784|1783|1784.5|1783.5|1783.5|1782.5|829
1758208690000|2025-09-18 15:18:10|1784.5|1783.5|1783.5|1782.5|1784.5|1783.5|1783.5|1782.5|54
1758208700000|2025-09-18 15:18:20|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|744
1758208710000|2025-09-18 15:18:30|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|847
1758208720000|2025-09-18 15:18:40|1784|1783|1784|1783|1784|1783|1783.5|1782.5|2
1758208740000|2025-09-18 15:19:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|50
1758208750000|2025-09-18 15:19:10|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1758208760000|2025-09-18 15:19:20|1784|1783|1784|1783|1784|1783|1783.5|1782.5|0
1758208770000|2025-09-18 15:19:30|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|9086
1758208780000|2025-09-18 15:19:40|1783.5|1782.5|1785|1784|1785|1784|1783.5|1782.5|874
1758208790000|2025-09-18 15:19:50|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|0
1758208800000|2025-09-18 15:20:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|866
1758208810000|2025-09-18 15:20:10|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783|250
1758208820000|2025-09-18 15:20:20|1785|1784|1785|1783.5|1785|1784|1784.5|1783|589
1758208830000|2025-09-18 15:20:30|1784.5|1783|1784.5|1783|1784.5|1783.5|1784|1783|307
1758208840000|2025-09-18 15:20:40|1785|1783.5|1785|1784|1785|1784|1784.5|1783|0
1758208850000|2025-09-18 15:20:50|1784.5|1783.5|1784.5|1783.5|1785|1784|1784.5|1783.5|432
1758208860000|2025-09-18 15:21:00|1785|1784|1785|1784|1785|1784|1784.5|1783.5|0
1758208870000|2025-09-18 15:21:10|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|9
1758208880000|2025-09-18 15:21:20|1784.5|1783.5|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1758208890000|2025-09-18 15:21:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1758208900000|2025-09-18 15:21:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|593
1758208920000|2025-09-18 15:22:00|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|0
1758208930000|2025-09-18 15:22:10|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|44
1758208940000|2025-09-18 15:22:20|1784.5|1783.5|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1758208950000|2025-09-18 15:22:30|1785.5|1784|1784.5|1783.5|1785.5|1784|1784.5|1783.5|1009
1758208960000|2025-09-18 15:22:40|1785|1784|1785|1784|1785|1784|1785|1784|589
1758208970000|2025-09-18 15:22:50|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|0
1758208990000|2025-09-18 15:23:10|1784.5|1783.5|1784.5|1783|1784.5|1783.5|1784.5|1783|773
1758209000000|2025-09-18 15:23:20|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|0
1758209010000|2025-09-18 15:23:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1758209020000|2025-09-18 15:23:40|1784.5|1783.5|1784.5|1783.5|1785|1784|1784|1783|412
1758209030000|2025-09-18 15:23:50|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1758209040000|2025-09-18 15:24:00|1785|1784|1784|1783|1785|1784|1784|1783|437
1758209050000|2025-09-18 15:24:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|403
1758209060000|2025-09-18 15:24:20|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1758209070000|2025-09-18 15:24:30|1784|1783|1784|1783|1784|1783|1784|1783|0
1758209080000|2025-09-18 15:24:40|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|49
1758209090000|2025-09-18 15:24:50|1784.5|1783.5|1784|1783|1784.5|1783.5|1783.5|1782.5|491
1758209100000|2025-09-18 15:25:00|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|900
1758209110000|2025-09-18 15:25:10|1784|1783|1784|1783|1784|1783|1783.5|1782.5|724
1758209120000|2025-09-18 15:25:20|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|404
1758209130000|2025-09-18 15:25:30|1784|1783|1784|1783|1784|1783|1784|1783|1009
1758209140000|2025-09-18 15:25:40|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|589
1758209150000|2025-09-18 15:25:50|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1758209160000|2025-09-18 15:26:00|1784|1783|1784|1783|1784|1783|1784|1783|0
1758209170000|2025-09-18 15:26:10|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|703
1758209180000|2025-09-18 15:26:20|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|405
1758209190000|2025-09-18 15:26:30|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1758209210000|2025-09-18 15:26:50|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1758209220000|2025-09-18 15:27:00|1784|1783|1784|1783|1784.5|1783.5|1784|1783|526
1758209230000|2025-09-18 15:27:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|403
1758209240000|2025-09-18 15:27:20|1784|1783|1784|1783|1784.5|1783.5|1784|1783|1955
1758209250000|2025-09-18 15:27:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|0
1758209260000|2025-09-18 15:27:40|1784|1783|1784|1783|1784.5|1783.5|1784|1783|0
1758209270000|2025-09-18 15:27:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|804
1758209290000|2025-09-18 15:28:10|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|676
1758209300000|2025-09-18 15:28:20|1784|1783|1784|1783|1784.5|1783.5|1784|1783|0
1758209310000|2025-09-18 15:28:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783|428
1758209320000|2025-09-18 15:28:40|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|1121
1758209330000|2025-09-18 15:28:50|1784|1783|1784|1783|1784|1783|1784|1783|426
1758209340000|2025-09-18 15:29:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|1342
1758209350000|2025-09-18 15:29:10|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|0
1758209360000|2025-09-18 15:29:20|1784.5|1783.5|1784.5|1783.5|1785|1784|1784.5|1783.5|410
1758209370000|2025-09-18 15:29:30|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1758209380000|2025-09-18 15:29:40|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|889
1758209390000|2025-09-18 15:29:50|1785|1784|1784.5|1783|1785|1784|1784.5|1783|20
1758265200000|2025-09-19 07:00:00|1783|1781|1783.5|1782.5|1783.5|1782.5|1783|1781|434
1758265210000|2025-09-19 07:00:10||1782||1783||1783||1782|0
1758265220000|2025-09-19 07:00:20|1784|1782.5|1783.5|1782.5|1784|1782.5|1783.5|1782.5|401
1758265230000|2025-09-19 07:00:30|1783|1781.5|1785.5|1784.5|1786|1784.5|1783|1781.5|380
1758265240000|2025-09-19 07:00:40|1786||1786||1786||1786||0
1758265250000|2025-09-19 07:00:50|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|208
1758265260000|2025-09-19 07:01:00|1787|1786|1787|1786|1787|1786.5|1787|1786|823
1758265270000|2025-09-19 07:01:10||1786.5||1786||1786.5||1786|0
1758265280000|2025-09-19 07:01:20|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|424
1758265290000|2025-09-19 07:01:30||1786.5||1786.5||1786.5||1786.5|218
1758265300000|2025-09-19 07:01:40|1789|1787|1789|1787.5|1789|1787.5|1789|1787|0
1758265310000|2025-09-19 07:01:50|||||||||40
1758265320000|2025-09-19 07:02:00||1788||1787.5||1788||1787.5|0
1758265330000|2025-09-19 07:02:10||1788||1787.5||1788||1787.5|0
1758265340000|2025-09-19 07:02:20|1788.5|1787|1788.5|1787|1788.5|1787|1788.5|1787|0
1758265350000|2025-09-19 07:02:30|1788||1788.5||1788.5||1788||0
1758265370000|2025-09-19 07:02:50|1788||1788.5||1788.5||1788||290
1758265380000|2025-09-19 07:03:00|1788||1788||1788||1788||100
1758265390000|2025-09-19 07:03:10|1788.5|1786.5|1787.5|1786.5|1788.5|1786.5|1787.5|1786.5|0
1758265400000|2025-09-19 07:03:20|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|0
1758265460000|2025-09-19 07:04:20|1786|1784.5|1785.5|1784|1786|1784.5|1785.5|1784|0
1758265470000|2025-09-19 07:04:30||1784.5||1784||1784.5||1784|200
1758265490000|2025-09-19 07:04:50||1784.5||1784.5||1784.5||1784.5|100
1758265500000|2025-09-19 07:05:00|1786|1785|1786|1785|1786|1785|1786|1785|121
1758265520000|2025-09-19 07:05:20|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|0
1758265550000|2025-09-19 07:05:50|1786|1785|1786|1785|1786|1785|1786|1785|448
1758265560000|2025-09-19 07:06:00||1784.5||1785||1785||1784.5|55
1758265570000|2025-09-19 07:06:10||1784.5||1784.5||1784.5||1784.5|0
1758265580000|2025-09-19 07:06:20||1785||1784.5||1785||1784.5|0
1758265590000|2025-09-19 07:06:30||1785||1784.5||1785||1784.5|0
1758265600000|2025-09-19 07:06:40||1785||1784.5||1785||1784.5|0
1758265610000|2025-09-19 07:06:50||1785||1784.5||1785||1784.5|0
1758265620000|2025-09-19 07:07:00|1785.5|1784|1785|1784|1785.5|1784|1785|1784|0
1758265640000|2025-09-19 07:07:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|93
1758265650000|2025-09-19 07:07:30|1785|1784|1785|1784|1785|1784|1785|1784|241
1758265660000|2025-09-19 07:07:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1758265670000|2025-09-19 07:07:50|||||||||561
1758265720000|2025-09-19 07:08:40|1784||1784.5||1784.5||1784||0
1758265740000|2025-09-19 07:09:00||1784||1783.5||1784||1783.5|0
1758265750000|2025-09-19 07:09:10|1785|1784|1785|1784|1785|1784.5|1785|1784|0
1758265760000|2025-09-19 07:09:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1758265770000|2025-09-19 07:09:30|1786|1785|1786.5|1785|1786.5|1785.5|1786|1785|0
1758265780000|2025-09-19 07:09:40|1786||1786.5||1786.5||1786||0
1758265800000|2025-09-19 07:10:00||1785.5||1785.5||1785.5||1785.5|50
1758265860000|2025-09-19 07:11:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|154
1758265880000|2025-09-19 07:11:20|1787||1787.5||1787.5||1787||283
1758265930000|2025-09-19 07:12:10|1787||1787.5||1787.5||1787||0
1758265950000|2025-09-19 07:12:30|1787||1787||1787||1787||7
1758265970000|2025-09-19 07:12:50|1787.5||1787.5||1787.5||1787.5||0
1758265980000|2025-09-19 07:13:00|1786.5|1786|1786|1785|1786.5|1786|1786|1785|7
1758266000000|2025-09-19 07:13:20|||||||||16
1758266020000|2025-09-19 07:13:40|1785.5||1785.5||1785.5||1785.5||0
1758266060000|2025-09-19 07:14:20|||||||||8
1758266100000|2025-09-19 07:15:00|1784.5|1784.5|1784|1783.5|1784.5|1784.5|1784|1783.5|680
1758266120000|2025-09-19 07:15:20|1784.5||1784.5||1784.5||1784.5||15
1758266130000|2025-09-19 07:15:30|1783.5|1784|1783|1782|1783.5|1784|1783|1782|348
1758266140000|2025-09-19 07:15:40||1782.5||1782.5||1782.5||1782.5|0
1758266150000|2025-09-19 07:15:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|548
1758266160000|2025-09-19 07:16:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|135
1758266170000|2025-09-19 07:16:10||1782||1782||1782.5||1782|0
1758266190000|2025-09-19 07:16:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|143
1758266200000|2025-09-19 07:16:40||1783||1783||1783||1783|1
1758266210000|2025-09-19 07:16:50|1783|1782.5|1783|1782|1783|1782.5|1783|1782|145
1758266230000|2025-09-19 07:17:10||1782.5||1782.5||1782.5||1782.5|10
1758266240000|2025-09-19 07:17:20||1782||1782||1782||1782|0
1758266250000|2025-09-19 07:17:30||1782.5||1782.5||1782.5||1782.5|0
1758266260000|2025-09-19 07:17:40|||||||||39
1758266270000|2025-09-19 07:17:50||1782||1782||1782||1782|0
1758266280000|2025-09-19 07:18:00||1782.5||1782.5||1782.5||1782.5|25
1758266290000|2025-09-19 07:18:10|1783.5||1783.5||1783.5||1783.5||109
1758266320000|2025-09-19 07:18:40|1783|1783|1783|1782.5|1783|1783|1783|1782.5|0
1758266340000|2025-09-19 07:19:00|||||||||6
1758266360000|2025-09-19 07:19:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|561
1758266390000|2025-09-19 07:19:50|1784||1784||1784||1784||156
1758266410000|2025-09-19 07:20:10||1783.5||1783.5||1783.5||1783.5|158
1758266420000|2025-09-19 07:20:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|231
1758266440000|2025-09-19 07:20:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|324
1758266450000|2025-09-19 07:20:50||1784||1784||1784||1784|10
1758266490000|2025-09-19 07:21:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|445
1758266500000|2025-09-19 07:21:40||1784||1784||1784||1784|0
1758266510000|2025-09-19 07:21:50|||||||||1
1758266530000|2025-09-19 07:22:10||1783.5||1783.5||1783.5||1783.5|0
1758266540000|2025-09-19 07:22:20||1784||1783.5||1784||1783.5|384
1758266570000|2025-09-19 07:22:50|1785|1784|1785|1784|1785|1784.5|1785|1784|19
1758266580000|2025-09-19 07:23:00||1784.5||1784.5||1784.5||1784.5|100
1758266680000|2025-09-19 07:24:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|0
1758266690000|2025-09-19 07:24:50|||||||||150
1758266730000|2025-09-19 07:25:30|||||||||83
1758266740000|2025-09-19 07:25:40|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1758266770000|2025-09-19 07:26:10|||||||||140
1758266790000|2025-09-19 07:26:30|||||||||2154
1758266820000|2025-09-19 07:27:00|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1758266830000|2025-09-19 07:27:10||1787||1787||1787||1787|25
1758266840000|2025-09-19 07:27:20|1787.5||1787.5||1787.5||1787.5||0
1758266850000|2025-09-19 07:27:30||1786.5||1786.5||1786.5||1786.5|0
1758266870000|2025-09-19 07:27:50||1787||1787||1787||1787|100
1758266880000|2025-09-19 07:28:00||1786.5||1786.5||1786.5||1786.5|27
1758266890000|2025-09-19 07:28:10|1788|1787|1787.5|1787|1788|1787|1787.5|1787|560
1758266900000|2025-09-19 07:28:20||1786.5||1786.5||1786.5||1786.5|41
1758266940000|2025-09-19 07:29:00||1787||1787||1787||1787|0
1758266960000|2025-09-19 07:29:20|||||||||20
1758266970000|2025-09-19 07:29:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|267
1758266980000|2025-09-19 07:29:40|||||||||25
1758266990000|2025-09-19 07:29:50|1787.5||1787||1787.5||1787||0
1758267000000|2025-09-19 07:30:00|1787.5||1787.5||1787.5||1787.5||0
1758267010000|2025-09-19 07:30:10||1787||1787||1787||1787|20
1758267030000|2025-09-19 07:30:30||1786.5||1786.5||1786.5||1786.5|522
1758267040000|2025-09-19 07:30:40|1787||1787||1787||1787||104
1758267050000|2025-09-19 07:30:50|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|0
1758267060000|2025-09-19 07:31:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|351
1758267070000|2025-09-19 07:31:10||1786||1786||1786||1786|24
1758267080000|2025-09-19 07:31:20||1786.5||1786.5||1786.5||1786.5|0
1758267090000|2025-09-19 07:31:30||1786||1786||1786.5||1786|0
1758267100000|2025-09-19 07:31:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|6
1758267110000|2025-09-19 07:31:50|||||||||198
1758267120000|2025-09-19 07:32:00|||||||||100
1758267130000|2025-09-19 07:32:10|1787|1786|1787|1786|1787|1786|1787|1786|0
1758267150000|2025-09-19 07:32:30||1786.5||1786.5||1786.5||1786.5|0
1758267160000|2025-09-19 07:32:40|||||||||60
1758267170000|2025-09-19 07:32:50|1787.5||1787.5||1787.5||1787.5||560
1758267180000|2025-09-19 07:33:00||1787||1787||1787||1787|0
1758267190000|2025-09-19 07:33:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|1
1758267210000|2025-09-19 07:33:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|359
1758267240000|2025-09-19 07:34:00||1787.5||1787.5||1787.5||1787.5|0
1758267250000|2025-09-19 07:34:10|1788||1788||1788||1788||0
1758267270000|2025-09-19 07:34:30|1788.5||1788||1788.5||1788||0
1758267280000|2025-09-19 07:34:40|||||||||104
1758267300000|2025-09-19 07:35:00|||||||||3
1758267320000|2025-09-19 07:35:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|25
1758267330000|2025-09-19 07:35:30|||||||||585
1758267350000|2025-09-19 07:35:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|25
1758267360000|2025-09-19 07:36:00||1787||1787||1787||1787|0
1758267370000|2025-09-19 07:36:10||1787.5||1787.5||1787.5||1787.5|0
1758267380000|2025-09-19 07:36:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|561
1758267400000|2025-09-19 07:36:40|||||||||50
1758267410000|2025-09-19 07:36:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|199
1758267430000|2025-09-19 07:37:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|375
1758267440000|2025-09-19 07:37:20|||||||||446
1758267460000|2025-09-19 07:37:40|1790||1790||1790||1790||1320
1758267470000|2025-09-19 07:37:50||1789.5||1789.5||1789.5||1789.5|0
1758267480000|2025-09-19 07:38:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|781
1758267510000|2025-09-19 07:38:30|||||||||378
1758267540000|2025-09-19 07:39:00|||||||||102
1758267560000|2025-09-19 07:39:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|2
1758267570000|2025-09-19 07:39:30|||||||||27
1758267590000|2025-09-19 07:39:50||1790||1790.5||1790.5||1790|10
1758267600000|2025-09-19 07:40:00||1790||1790||1790.5||1790|26
1758267610000|2025-09-19 07:40:10|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|1
1758267640000|2025-09-19 07:40:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|154
1758267670000|2025-09-19 07:41:10|||||||||250
1758267690000|2025-09-19 07:41:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|327
1758267700000|2025-09-19 07:41:40||1790||1790.5||1790.5||1790|0
1758267730000|2025-09-19 07:42:10|1791.5||1791.5||1791.5||1791.5||200
1758267740000|2025-09-19 07:42:20||1791||1791||1791||1791|4
1758267760000|2025-09-19 07:42:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|25
1758267770000|2025-09-19 07:42:50|1791.5||1791.5||1791.5||1791.5||0
1758267790000|2025-09-19 07:43:10||1791||1791||1791||1791|417
1758267800000|2025-09-19 07:43:20|1792|1791.5|1792.5|1792|1792.5|1792|1792|1791.5|675
1758267810000|2025-09-19 07:43:30|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|423
1758267820000|2025-09-19 07:43:40|1792|1791|1792|1791|1792|1791|1792|1791|133
1758267830000|2025-09-19 07:43:50|1791.5||1791.5||1791.5||1791.5||0
1758267840000|2025-09-19 07:44:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1
1758267850000|2025-09-19 07:44:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758267860000|2025-09-19 07:44:20||1790.5||1791||1791||1790.5|450
1758267870000|2025-09-19 07:44:30|1792||1792||1792||1792||0
1758267880000|2025-09-19 07:44:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1758267920000|2025-09-19 07:45:20|1791||1791||1791||1791||0
1758267950000|2025-09-19 07:45:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1758267960000|2025-09-19 07:46:00|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|138
1758267970000|2025-09-19 07:46:10||1788.5||1788.5||1788.5||1788.5|0
1758267990000|2025-09-19 07:46:30||1789||1789||1789||1789|0
1758268010000|2025-09-19 07:46:50||1788.5||1788.5||1789||1788.5|51
1758268020000|2025-09-19 07:47:00|1789||1789||1789||1789||200
1758268040000|2025-09-19 07:47:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|732
1758268060000|2025-09-19 07:47:40|1789||1789||1789||1789||351
1758268070000|2025-09-19 07:47:50|||||||||6
1758268130000|2025-09-19 07:48:50||1788.5||1788.5||1788.5||1788|56
1758268140000|2025-09-19 07:49:00|||||||||6
1758268150000|2025-09-19 07:49:10||1788||1788||1788||1788|49
1758268170000|2025-09-19 07:49:30||1788.5||1788.5||1788.5||1788.5|0
1758268180000|2025-09-19 07:49:40|||||||||238
1758268190000|2025-09-19 07:49:50|1789.5|1789|1789.5|1788.5|1789.5|1789|1789.5|1788.5|0
1758268220000|2025-09-19 07:50:20||1789||1789||1789||1789|0
1758268230000|2025-09-19 07:50:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|150
1758268250000|2025-09-19 07:50:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|100
1758268260000|2025-09-19 07:51:00|1789|1788|1789|1788|1789|1788|1789|1788|432
1758268290000|2025-09-19 07:51:30||1788.5||1788.5||1788.5||1788|410
1758268300000|2025-09-19 07:51:40||1788||1788||1788.5||1788|0
1758268310000|2025-09-19 07:51:50||1788.5||1788||1788.5||1788|261
1758268320000|2025-09-19 07:52:00|1788.5|1787.5|1788.5|1788|1788.5|1788|1788|1787.5|634
1758268330000|2025-09-19 07:52:10|1789||1789||1789||1788.5||556
1758268340000|2025-09-19 07:52:20|||||||||452
1758268350000|2025-09-19 07:52:30|||||||||25
1758268380000|2025-09-19 07:53:00|1788.5||1788.5||1788.5||1788.5||0
1758268400000|2025-09-19 07:53:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|0
1758268410000|2025-09-19 07:53:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1758268420000|2025-09-19 07:53:40||1787.5||1787.5||1787.5||1787.5|0
1758268430000|2025-09-19 07:53:50|1788||1788.5||1788.5||1788||0
1758268450000|2025-09-19 07:54:10|||||||||134
1758268470000|2025-09-19 07:54:30|1789|1788|1789|1788.5|1789|1788.5|1789|1788|371
1758268500000|2025-09-19 07:55:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1
1758268530000|2025-09-19 07:55:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|25
1758268540000|2025-09-19 07:55:40||1789||1789||1789.5||1789|0
1758268580000|2025-09-19 07:56:20||1789.5||1789.5||1789.5||1789|0
1758268590000|2025-09-19 07:56:30||1789||1789||1789||1789|188
1758268670000|2025-09-19 07:57:50|1789.5||1789.5||1789.5||1789.5||0
1758268710000|2025-09-19 07:58:30|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|559
1758268750000|2025-09-19 07:59:10|1789.5||1789||1789.5||1789||19
1758268790000|2025-09-19 07:59:50|1789.5||1789.5||1789.5||1789.5||669
1758268820000|2025-09-19 08:00:20|1789||1789||1789||1789||180
1758268830000|2025-09-19 08:00:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|436
1758268840000|2025-09-19 08:00:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|427
1758268890000|2025-09-19 08:01:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|315
1758268900000|2025-09-19 08:01:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|336
1758268940000|2025-09-19 08:02:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758268970000|2025-09-19 08:02:50|||||||||392
1758268980000|2025-09-19 08:03:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|559
1758269000000|2025-09-19 08:03:20|1791.5|1791|1792|1791|1792|1791|1791.5|1791|30
1758269010000|2025-09-19 08:03:30|1791.5||1791.5||1791.5||1791.5||7
1758269030000|2025-09-19 08:03:50|1792||1792||1792||1792||0
1758269040000|2025-09-19 08:04:00||1791.5||1791.5||1791.5||1791.5|28
1758269050000|2025-09-19 08:04:10||1791||1791||1791||1791|0
1758269060000|2025-09-19 08:04:20|||||||||7
1758269070000|2025-09-19 08:04:30||1791.5||1791.5||1791.5||1791.5|620
1758269080000|2025-09-19 08:04:40|||||||||1230
1758269090000|2025-09-19 08:04:50||1791||1791||1791||1791|423
1758269100000|2025-09-19 08:05:00|1791.5||1791.5||1791.5||1791.5||0
1758269110000|2025-09-19 08:05:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|83
1758269120000|2025-09-19 08:05:20||1791||1791||1791||1791|0
1758269170000|2025-09-19 08:06:10|||||||||3
1758269180000|2025-09-19 08:06:20||1791.5||1791.5||1791.5||1791.5|0
1758269200000|2025-09-19 08:06:40|1792.5||1792.5||1792.5||1792.5||29
1758269210000|2025-09-19 08:06:50||1792||1792||1792||1792|0
1758269220000|2025-09-19 08:07:00|||||||||429
1758269230000|2025-09-19 08:07:10||1791.5||1791.5||1791.5||1791.5|0
1758269240000|2025-09-19 08:07:20||1792||1792||1792||1791.5|0
1758269280000|2025-09-19 08:08:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758269290000|2025-09-19 08:08:10|||||||||14
1758269320000|2025-09-19 08:08:40|||||||||418
1758269330000|2025-09-19 08:08:50|||||||||60
1758269340000|2025-09-19 08:09:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|65
1758269350000|2025-09-19 08:09:10|||||||||500
1758269380000|2025-09-19 08:09:40||1792.5||1792.5||1792.5||1792.5|25
1758269400000|2025-09-19 08:10:00||1793||1792.5||1793||1792.5|0
1758269420000|2025-09-19 08:10:20|1793||1793||1793||1793||0
1758269440000|2025-09-19 08:10:40|||||||||35
1758269450000|2025-09-19 08:10:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|559
1758269460000|2025-09-19 08:11:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|534
1758269470000|2025-09-19 08:11:10|||||||||120
1758269480000|2025-09-19 08:11:20|||||||||585
1758269500000|2025-09-19 08:11:40|||||||||3
1758269510000|2025-09-19 08:11:50||1792||1792.5||1792.5||1792|0
1758269540000|2025-09-19 08:12:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|462
1758269650000|2025-09-19 08:14:10|||||||||6
1758269670000|2025-09-19 08:14:30|||||||||53
1758269680000|2025-09-19 08:14:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|49
1758269710000|2025-09-19 08:15:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758269740000|2025-09-19 08:15:40|||||||||56
1758269750000|2025-09-19 08:15:50|||||||||146
1758269760000|2025-09-19 08:16:00|||||||||361
1758269770000|2025-09-19 08:16:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|492
1758269790000|2025-09-19 08:16:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|225
1758269830000|2025-09-19 08:17:10|||||||||50
1758269850000|2025-09-19 08:17:30|||||||||20
1758269970000|2025-09-19 08:19:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|417
1758270000000|2025-09-19 08:20:00|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|609
1758270020000|2025-09-19 08:20:20||1794||1794||1794||1794|176
1758270030000|2025-09-19 08:20:30||1794.5||1794.5||1794.5||1794.5|0
1758270040000|2025-09-19 08:20:40||1794||1794||1794||1794|0
1758270050000|2025-09-19 08:20:50|1794.5||1794.5||1794.5||1794.5||0
1758270070000|2025-09-19 08:21:10|||||||||44
1758270100000|2025-09-19 08:21:40|||||||||6
1758270210000|2025-09-19 08:23:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|232
1758270220000|2025-09-19 08:23:40|1795.5||1795.5||1795.5||1795.5||5
1758270250000|2025-09-19 08:24:10|||||||||559
1758270260000|2025-09-19 08:24:20||1795||1795||1795||1795|0
1758270290000|2025-09-19 08:24:50|1795|1794|1795|1794|1795|1794|1795|1794|74
1758270300000|2025-09-19 08:25:00|1794.5||1794.5||1794.5||1794.5||0
1758270320000|2025-09-19 08:25:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|100
1758270330000|2025-09-19 08:25:30|||||||||65
1758270350000|2025-09-19 08:25:50|1794.5|1793|1794|1793|1794.5|1793|1794|1793|75
1758270360000|2025-09-19 08:26:00|1793.5||1793.5||1793.5||1793.5||4
1758270380000|2025-09-19 08:26:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|558
1758270390000|2025-09-19 08:26:30|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|125
1758270400000|2025-09-19 08:26:40||1794||1794||1794||1794|0
1758270440000|2025-09-19 08:27:20|||||||||55
1758270460000|2025-09-19 08:27:40|1795|1794.5|1795|1794|1795|1794.5|1795|1794|779
1758270470000|2025-09-19 08:27:50|1794.5||1795||1795||1794.5||700
1758270480000|2025-09-19 08:28:00|||||||||699
1758270490000|2025-09-19 08:28:10||1794.5||1794||1794.5||1794|1250
1758270510000|2025-09-19 08:28:30||1794.5||1794.5||1794.5||1794|0
1758270530000|2025-09-19 08:28:50||1794||1794||1794||1794|445
1758270580000|2025-09-19 08:29:40||1794.5||1794||1794.5||1794|0
1758270620000|2025-09-19 08:30:20|1794.5||1794.5||1794.5||1794.5||0
1758270630000|2025-09-19 08:30:30|||||||||69
1758270640000|2025-09-19 08:30:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758270660000|2025-09-19 08:31:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|418
1758270690000|2025-09-19 08:31:30|1795||1795||1795||1794.5||74
1758270720000|2025-09-19 08:32:00|1794.5||1794.5||1794.5||1794.5||10
1758270740000|2025-09-19 08:32:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|969
1758270750000|2025-09-19 08:32:30|1794.5|1794|1795|1794|1795|1794|1794.5|1794|558
1758270760000|2025-09-19 08:32:40||1794.5||1794.5||1794.5||1794.5|0
1758270810000|2025-09-19 08:33:30||1794||1794||1794.5||1794|0
1758270820000|2025-09-19 08:33:40|||||||||105
1758270830000|2025-09-19 08:33:50|||||||||9
1758270840000|2025-09-19 08:34:00||1794.5||1794.5||1794.5||1794.5|0
1758270880000|2025-09-19 08:34:40|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|1312
1758270910000|2025-09-19 08:35:10|||||||||30
1758270920000|2025-09-19 08:35:20||1795||1795.5||1795.5||1795|321
1758270940000|2025-09-19 08:35:40|||||||||69
1758270960000|2025-09-19 08:36:00||1795||1795||1795||1795|0
1758270970000|2025-09-19 08:36:10||1795.5||1795.5||1795.5||1795.5|0
1758270990000|2025-09-19 08:36:30|1796.5|1796|1796|1795.5|1796.5|1796|1796|1795.5|507
1758271010000|2025-09-19 08:36:50|||||||||485
1758271030000|2025-09-19 08:37:10|||||||||54
1758271060000|2025-09-19 08:37:40||1795||1795||1795||1795|0
1758271090000|2025-09-19 08:38:10|1795.5||1795.5||1795.5||1795.5||0
1758271160000|2025-09-19 08:39:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758271170000|2025-09-19 08:39:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|85
1758271180000|2025-09-19 08:39:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1758271190000|2025-09-19 08:39:50|1793.5||1793.5||1793.5||1793.5||543
1758271210000|2025-09-19 08:40:10|1793|1792|1792.5|1792|1793|1792|1792.5|1792|202
1758271220000|2025-09-19 08:40:20||1791.5||1791.5||1791.5||1791.5|4889
1758271240000|2025-09-19 08:40:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|411
1758271260000|2025-09-19 08:41:00||1792||1792||1792||1792|0
1758271280000|2025-09-19 08:41:20|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|558
1758271290000|2025-09-19 08:41:30||1792||1792||1792.5||1792|0
1758271300000|2025-09-19 08:41:40||1792.5||1792.5||1792.5||1792.5|373
1758271310000|2025-09-19 08:41:50||1792||1792||1792||1792|0
1758271340000|2025-09-19 08:42:20|1792.5||1792.5||1792.5||1792.5||0
1758271360000|2025-09-19 08:42:40|||||||||10
1758271370000|2025-09-19 08:42:50|||||||||160
1758271380000|2025-09-19 08:43:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1758271410000|2025-09-19 08:43:30|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|228
1758271420000|2025-09-19 08:43:40|1792||1792||1792||1792||0
1758271450000|2025-09-19 08:44:10|1792.5||1792||1792.5||1792||434
1758271470000|2025-09-19 08:44:30|||||||||29
1758271480000|2025-09-19 08:44:40|1792.5||1792.5||1792.5||1792.5||0
1758271490000|2025-09-19 08:44:50||1792||1792||1792||1792|0
1758271500000|2025-09-19 08:45:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|396
1758271530000|2025-09-19 08:45:30|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|449
1758271600000|2025-09-19 08:46:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|68
1758271610000|2025-09-19 08:46:50||1792.5||1792.5||1792.5||1792.5|0
1758271620000|2025-09-19 08:47:00|1793||1793||1793||1793||3
1758271640000|2025-09-19 08:47:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|126
1758271650000|2025-09-19 08:47:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|51
1758271670000|2025-09-19 08:47:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|373
1758271680000|2025-09-19 08:48:00|1792||1792||1792||1792||0
1758271720000|2025-09-19 08:48:40|1791.5||1792||1792||1791.5||129
1758271730000|2025-09-19 08:48:50||1791.5||1791.5||1791.5||1791.5|0
1758271740000|2025-09-19 08:49:00|1792.5||1792.5||1792.5||1792.5||559
1758271760000|2025-09-19 08:49:20|1792||1792||1792||1792||80
1758271790000|2025-09-19 08:49:50||1791||1791||1791||1791|0
1758271800000|2025-09-19 08:50:00||1791.5||1791||1791.5||1791|0
1758271810000|2025-09-19 08:50:10||1791.5||1791.5||1791.5||1791.5|0
1758271830000|2025-09-19 08:50:30|||||||||6
1758271860000|2025-09-19 08:51:00|||||||||517
1758271940000|2025-09-19 08:52:20|||||||||450
1758271960000|2025-09-19 08:52:40|||||||||132
1758271970000|2025-09-19 08:52:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758271980000|2025-09-19 08:53:00|||||||||700
1758271990000|2025-09-19 08:53:10|||||||||80
1758272020000|2025-09-19 08:53:40||1790.5||1790.5||1790.5||1790.5|699
1758272030000|2025-09-19 08:53:50|1792|1791|1792|1791|1792|1791|1792|1791|0
1758272070000|2025-09-19 08:54:30|1791.5||1792||1792||1791.5||221
1758272100000|2025-09-19 08:55:00|1791.5||1791.5||1791.5||1791.5||29
1758272120000|2025-09-19 08:55:20|1792||1791.5||1792||1791.5||0
1758272130000|2025-09-19 08:55:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1046
1758272170000|2025-09-19 08:56:10|||||||||56
1758272210000|2025-09-19 08:56:50|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|0
1758272270000|2025-09-19 08:57:50|1791.5||1791||1791.5||1791||59
1758272290000|2025-09-19 08:58:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|699
1758272330000|2025-09-19 08:58:50|||||||||84
1758272360000|2025-09-19 08:59:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|89
1758272430000|2025-09-19 09:00:30|||||||||85
1758272460000|2025-09-19 09:01:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758272500000|2025-09-19 09:01:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|68
1758272520000|2025-09-19 09:02:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|559
1758272540000|2025-09-19 09:02:20|||||||||501
1758272550000|2025-09-19 09:02:30|||||||||2
1758272560000|2025-09-19 09:02:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|51
1758272600000|2025-09-19 09:03:20|1792.5||1792.5||1792.5||1792.5||464
1758272610000|2025-09-19 09:03:30|1792||1792||1792||1792||0
1758272640000|2025-09-19 09:04:00|||||||||1
1758272670000|2025-09-19 09:04:30||1791||1791||1791||1791|2
1758272690000|2025-09-19 09:04:50|1791.5||1792||1792||1791.5||0
1758272700000|2025-09-19 09:05:00|1791.5||1792||1792||1791.5||0
1758272720000|2025-09-19 09:05:20|1791.5||1791.5||1791.5||1791.5||0
1758272730000|2025-09-19 09:05:30|||||||||100
1758272740000|2025-09-19 09:05:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1758272750000|2025-09-19 09:05:50|||||||||30
1758272760000|2025-09-19 09:06:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|77
1758272770000|2025-09-19 09:06:10|1791||1791||1791||1790.5||0
1758272780000|2025-09-19 09:06:20|1790.5||1790.5||1791||1790.5||0
1758272800000|2025-09-19 09:06:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|559
1758272820000|2025-09-19 09:07:00||1790||1790||1790||1790|699
1758272850000|2025-09-19 09:07:30|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|0
1758272860000|2025-09-19 09:07:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|4
1758272950000|2025-09-19 09:09:10|||||||||25
1758272960000|2025-09-19 09:09:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|539
1758272980000|2025-09-19 09:09:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1758272990000|2025-09-19 09:09:50||1789||1789||1789||1789|64
1758273000000|2025-09-19 09:10:00|1789.5||1789.5||1789.5||1789.5||8
1758273020000|2025-09-19 09:10:20|1790||1790||1790||1790||0
1758273030000|2025-09-19 09:10:30||1789.5||1789||1789.5||1789|88
1758273050000|2025-09-19 09:10:50|1789.5||1790||1790||1789.5||0
1758273090000|2025-09-19 09:11:30|||||||||1
1758273110000|2025-09-19 09:11:50|1789.5||1789.5||1789.5||1789.5||0
1758273120000|2025-09-19 09:12:00|1790||1789.5||1790||1789.5||0
1758273180000|2025-09-19 09:13:00|||||||||1
1758273200000|2025-09-19 09:13:20|||||||||34
1758273210000|2025-09-19 09:13:30|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1758273230000|2025-09-19 09:13:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|129
1758273240000|2025-09-19 09:14:00||1788.5||1789||1789||1788.5|57
1758273250000|2025-09-19 09:14:10|||||||||54
1758273270000|2025-09-19 09:14:30|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|98
1758273310000|2025-09-19 09:15:10|1789.5|1789|1790.5|1790|1791|1790|1789.5|1789|239
1758273320000|2025-09-19 09:15:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|25
1758273330000|2025-09-19 09:15:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|91
1758273370000|2025-09-19 09:16:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1
1758273420000|2025-09-19 09:17:00|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|474
1758273430000|2025-09-19 09:17:10|1791||1791||1791||1791||0
1758273490000|2025-09-19 09:18:10|||||||||6
1758273530000|2025-09-19 09:18:50|||||||||108
1758273550000|2025-09-19 09:19:10|||||||||20
1758273560000|2025-09-19 09:19:20|||||||||20
1758273590000|2025-09-19 09:19:50|||||||||6
1758273600000|2025-09-19 09:20:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|0
1758273620000|2025-09-19 09:20:20|||||||||6
1758273640000|2025-09-19 09:20:40|1792||1792||1792||1792||100
1758273660000|2025-09-19 09:21:00|1791.5||1791.5||1791.5||1791.5||0
1758273710000|2025-09-19 09:21:50|1792||1792||1792||1792||0
1758273730000|2025-09-19 09:22:10|1791.5||1791.5||1791.5||1791.5||0
1758273750000|2025-09-19 09:22:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1758273780000|2025-09-19 09:23:00|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|8
1758273790000|2025-09-19 09:23:10|1792||1792||1792||1792||0
1758273800000|2025-09-19 09:23:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758273840000|2025-09-19 09:24:00|||||||||41
1758273920000|2025-09-19 09:25:20|1793||1793||1793||1793||292
1758273930000|2025-09-19 09:25:30|||||||||41
1758273950000|2025-09-19 09:25:50|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|0
1758273970000|2025-09-19 09:26:10|1793|1792|1793|1792|1793|1792|1793|1792|429
1758273980000|2025-09-19 09:26:20||1792.5||1792.5||1792.5||1792.5|0
1758274060000|2025-09-19 09:27:40|1793.5|1793|1793.5|1793|1793.5|1793|1793|1793|954
1758274080000|2025-09-19 09:28:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|485
1758274090000|2025-09-19 09:28:10|||||||||100
1758274150000|2025-09-19 09:29:10|||||||||278
1758274170000|2025-09-19 09:29:30|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|171
1758274180000|2025-09-19 09:29:40|||||||||62
1758274200000|2025-09-19 09:30:00|||||||||40
1758274220000|2025-09-19 09:30:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|47
1758274230000|2025-09-19 09:30:30||1792||1792||1792||1792|0
1758274250000|2025-09-19 09:30:50|1792.5||1792.5||1792.5||1792.5||0
1758274260000|2025-09-19 09:31:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|1
1758274280000|2025-09-19 09:31:20|1792.5||1792.5||1792.5||1792.5||457
1758274290000|2025-09-19 09:31:30||1792||1792||1792||1792|0
1758274340000|2025-09-19 09:32:20|1793||1793||1793||1793||0
1758274350000|2025-09-19 09:32:30|1793.5|1792.5|1793.5|1792.5|1793.5|1793|1793.5|1792.5|23
1758274380000|2025-09-19 09:33:00|1793||1793||1793||1793||0
1758274440000|2025-09-19 09:34:00|||||||||280
1758274510000|2025-09-19 09:35:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758274530000|2025-09-19 09:35:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|127
1758274580000|2025-09-19 09:36:20|1792.5||1792.5||1792.5||1792.5||0
1758274590000|2025-09-19 09:36:30||1792||1792||1792||1792|0
1758274640000|2025-09-19 09:37:20|1793||1793||1793||1793||699
1758274660000|2025-09-19 09:37:40|1792.5||1792.5||1792.5||1792.5||0
1758274710000|2025-09-19 09:38:30|||||||||6
1758274750000|2025-09-19 09:39:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|724
1758274800000|2025-09-19 09:40:00|||||||||279
1758274880000|2025-09-19 09:41:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|8
1758274890000|2025-09-19 09:41:30|||||||||6
1758274900000|2025-09-19 09:41:40|1791.5||1791.5||1791.5||1791.5||699
1758274990000|2025-09-19 09:43:10|1791||1791||1791||1791||1
1758275000000|2025-09-19 09:43:20||1790||1790||1790||1790|325
1758275010000|2025-09-19 09:43:30|1790.5||1790.5||1790.5||1790.5||0
1758275020000|2025-09-19 09:43:40|||||||||83
1758275060000|2025-09-19 09:44:20|||||||||271
1758275110000|2025-09-19 09:45:10|||||||||129
1758275120000|2025-09-19 09:45:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|84
1758275150000|2025-09-19 09:45:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|559
1758275200000|2025-09-19 09:46:40||1789.5||1789.5||1789.5||1789.5|94
1758275210000|2025-09-19 09:46:50|1790||1790||1790||1790||0
1758275230000|2025-09-19 09:47:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1758275260000|2025-09-19 09:47:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|414
1758275270000|2025-09-19 09:47:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|16
1758275280000|2025-09-19 09:48:00||1790.5||1790.5||1790.5||1790.5|50
1758275340000|2025-09-19 09:49:00|1792|1791|1792|1791.5|1792|1791.5|1792|1791|85
1758275390000|2025-09-19 09:49:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|487
1758275400000|2025-09-19 09:50:00|1793|1791.5|1792.5|1792|1793|1792|1792.5|1791.5|772
1758275410000|2025-09-19 09:50:10|1793|1792.5|1793|1792.5|1793|1792.5|1792.5|1792|2289
1758275420000|2025-09-19 09:50:20|1792.5|1792|1791.5|1791|1792.5|1792|1791.5|1791|308
1758275430000|2025-09-19 09:50:30|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|908
1758275440000|2025-09-19 09:50:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|2375
1758275450000|2025-09-19 09:50:50|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|816
1758275460000|2025-09-19 09:51:00|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|1541
1758275470000|2025-09-19 09:51:10|1791.5||1791||1791.5||1791||2975
1758275480000|2025-09-19 09:51:20|1791.5|1790|1791.5|1790.5|1791.5|1791|1791|1790|1550
1758275490000|2025-09-19 09:51:30||1791||1791||1791||1791|1113
1758275500000|2025-09-19 09:51:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1868
1758275510000|2025-09-19 09:51:50|1791.5||1791||1791.5||1791||1606
1758275520000|2025-09-19 09:52:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|522
1758275530000|2025-09-19 09:52:10|1790|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|2141
1758275540000|2025-09-19 09:52:20|1789.5|1789|1789.5|1789|1789.5|1789.5|1789.5|1789|678
1758275550000|2025-09-19 09:52:30|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|1716
1758275560000|2025-09-19 09:52:40|1791|1790.5|1791|1790|1791|1790.5|1790.5|1790|1962
1758275570000|2025-09-19 09:52:50|1790.5|1790.5|1791|1790.5|1791.5|1790.5|1790.5|1790.5|1358
1758275580000|2025-09-19 09:53:00|1792|1791|1791|1790.5|1792|1791|1791|1790.5|2212
1758275590000|2025-09-19 09:53:10|||||||||2581
1758275600000|2025-09-19 09:53:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|1378
1758275610000|2025-09-19 09:53:30|||||||||756
1758275620000|2025-09-19 09:53:40||1789.5||1790||1790||1789.5|1114
1758275630000|2025-09-19 09:53:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1195
1758275640000|2025-09-19 09:54:00|1790.5||1790.5||1790.5||1790||1150
1758275650000|2025-09-19 09:54:10|1790||1790.5||1790.5||1790||1511
1758275660000|2025-09-19 09:54:20|1790||1790||1790||1790||486
1758275670000|2025-09-19 09:54:30|1790.5||1790||1790.5||1790||52
1758275680000|2025-09-19 09:54:40|1790.5|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|2959
1758275690000|2025-09-19 09:54:50|1790|1790|1790|1789.5|1790.5|1790|1790|1789.5|405
1758275700000|2025-09-19 09:55:00|1790.5||1790.5||1790.5||1790||823
1758275710000|2025-09-19 09:55:10|1790|1790|1790.5|1790|1790.5|1790|1790|1789.5|1529
1758275720000|2025-09-19 09:55:20|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|1009
1758275730000|2025-09-19 09:55:30|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|984
1758275740000|2025-09-19 09:55:40|1790|1789.5|1790.5|1789.5|1790.5|1790|1790|1789.5|1606
1758275750000|2025-09-19 09:55:50|1790|1789|1789.5|1789|1790|1789|1789.5|1789|1273
1758275760000|2025-09-19 09:56:00|1790|1789.5|1790|1789.5|1790|1789.5|1789.5|1789|1094
1758275770000|2025-09-19 09:56:10|1790.5||1790||1790.5||1790||1179
1758275780000|2025-09-19 09:56:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|2291
1758275790000|2025-09-19 09:56:30|1790|1789.5|1790|1789.5|1790|1790|1790|1789.5|319
1758275800000|2025-09-19 09:56:40|||||||||1524
1758275810000|2025-09-19 09:56:50|||||||||1012
1758275820000|2025-09-19 09:57:00|||||||||1043
1758275830000|2025-09-19 09:57:10|1790.5||1790.5||1790.5||1790.5||2449
1758275840000|2025-09-19 09:57:20|1790|1789|1789.5|1789|1790|1789|1789.5|1789|1029
1758275850000|2025-09-19 09:57:30|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|740
1758275860000|2025-09-19 09:57:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|1292
1758275870000|2025-09-19 09:57:50|1789.5|1789|1789|1788.5|1789.5|1789|1789|1788.5|1260
1758275880000|2025-09-19 09:58:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|482
1758275890000|2025-09-19 09:58:10|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|2697
1758275900000|2025-09-19 09:58:20|1790||1790||1790||1790||474
1758275910000|2025-09-19 09:58:30|1790.5|1790|1790|1789.5|1790.5|1790|1790|1789.5|840
1758275920000|2025-09-19 09:58:40|||||||||1319
1758275930000|2025-09-19 09:58:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|911
1758275940000|2025-09-19 09:59:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|720
1758275950000|2025-09-19 09:59:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1521
1758275960000|2025-09-19 09:59:20|1790|1789.5|1790|1789|1790|1789.5|1789.5|1789|2102
1758275970000|2025-09-19 09:59:30|1789.5|1789.5|1789.5|1789|1789.5|1789.5|1789.5|1789|344
1758275980000|2025-09-19 09:59:40|1790|1789.5|1790|1789.5|1790|1789.5|1789.5|1789|2079
1758275990000|2025-09-19 09:59:50|1789.5|1789|1789.5|1789|1790|1789.5|1789.5|1789|424
1758276000000|2025-09-19 10:00:00|1790||1790||1790||1790||154
1758276010000|2025-09-19 10:00:10|1789.5||1789.5||1789.5||1789.5||0
1758276020000|2025-09-19 10:00:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|430
1758276040000|2025-09-19 10:00:40|||||||||45
1758276070000|2025-09-19 10:01:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|64
1758276090000|2025-09-19 10:01:30||1788.5||1788.5||1788.5||1788.5|502
1758276100000|2025-09-19 10:01:40|1790|1789|1790|1789|1790|1789|1790|1789|460
1758276110000|2025-09-19 10:01:50|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|51
1758276160000|2025-09-19 10:02:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|510
1758276170000|2025-09-19 10:02:50|1791.5|1791|1792|1791.5|1792|1791.5|1791.5|1791|162
1758276190000|2025-09-19 10:03:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758276200000|2025-09-19 10:03:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|414
1758276210000|2025-09-19 10:03:30||1791||1791.5||1791.5||1791|0
1758276220000|2025-09-19 10:03:40|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|1137
1758276230000|2025-09-19 10:03:50|1793.5|1792|1793.5|1793|1793.5|1793|1793.5|1792|209
1758276240000|2025-09-19 10:04:00||1792.5||1792.5||1792.5||1792.5|533
1758276280000|2025-09-19 10:04:40|1793||1793.5||1793.5||1793||209
1758276300000|2025-09-19 10:05:00||1793||1793||1793||1793|0
1758276320000|2025-09-19 10:05:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|1748
1758276360000|2025-09-19 10:06:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|342
1758276370000|2025-09-19 10:06:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758276390000|2025-09-19 10:06:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|321
1758276410000|2025-09-19 10:06:50|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|1450
1758276430000|2025-09-19 10:07:10|||||||||6
1758276460000|2025-09-19 10:07:40|1792||1792||1792||1792||0
1758276470000|2025-09-19 10:07:50|||||||||220
1758276510000|2025-09-19 10:08:30|||||||||415
1758276570000|2025-09-19 10:09:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|91
1758276620000|2025-09-19 10:10:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|806
1758276640000|2025-09-19 10:10:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|113
1758276650000|2025-09-19 10:10:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|40
1758276680000|2025-09-19 10:11:20|||||||||6
1758276770000|2025-09-19 10:12:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|387
1758276850000|2025-09-19 10:14:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|51
1758276880000|2025-09-19 10:14:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|25
1758276890000|2025-09-19 10:14:50|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758276910000|2025-09-19 10:15:10|1793.5||1793.5||1793.5||1793.5||0
1758276950000|2025-09-19 10:15:50||1793||1793||1793||1793|0
1758276980000|2025-09-19 10:16:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|700
1758277040000|2025-09-19 10:17:20|||||||||85
1758277070000|2025-09-19 10:17:50|1793.5||1793||1793.5||1793||1
1758277160000|2025-09-19 10:19:20|||||||||25
1758277180000|2025-09-19 10:19:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|49
1758277220000|2025-09-19 10:20:20|1792|1791|1792|1791|1792|1791|1792|1791|432
1758277230000|2025-09-19 10:20:30|1791.5||1791.5||1791.5||1791.5||0
1758277270000|2025-09-19 10:21:10|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|531
1758277280000|2025-09-19 10:21:20|1792||1791.5||1792||1791.5||0
1758277290000|2025-09-19 10:21:30|1792||1792||1792||1792||0
1758277310000|2025-09-19 10:21:50|1791.5||1791.5||1792||1791.5||0
1758277340000|2025-09-19 10:22:20|1792||1791.5||1792||1791.5||0
1758277360000|2025-09-19 10:22:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|73
1758277380000|2025-09-19 10:23:00|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|992
1758277400000|2025-09-19 10:23:20|1791.5||1791||1791.5||1791||0
1758277410000|2025-09-19 10:23:30|1791.5||1791.5||1791.5||1791.5||0
1758277440000|2025-09-19 10:24:00|1791||1791||1791.5||1791||251
1758277450000|2025-09-19 10:24:10|1791.5||1791.5||1791.5||1791.5||0
1758277460000|2025-09-19 10:24:20|1791||1791||1791||1791||0
1758277480000|2025-09-19 10:24:40|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|749
1758277490000|2025-09-19 10:24:50|1791||1791||1791||1791||0
1758277510000|2025-09-19 10:25:10|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|924
1758277530000|2025-09-19 10:25:30||1790||1790||1790||1790|0
1758277560000|2025-09-19 10:26:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1758277580000|2025-09-19 10:26:20|||||||||20
1758277680000|2025-09-19 10:28:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|139
1758277700000|2025-09-19 10:28:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|139
1758277760000|2025-09-19 10:29:20|||||||||38
1758277790000|2025-09-19 10:29:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|48
1758277820000|2025-09-19 10:30:20|||||||||139
1758277870000|2025-09-19 10:31:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|139
1758277920000|2025-09-19 10:32:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|140
1758277940000|2025-09-19 10:32:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|120
1758277950000|2025-09-19 10:32:30|||||||||100
1758277980000|2025-09-19 10:33:00||1790||1790||1790||1790|0
1758278090000|2025-09-19 10:34:50|1790.5||1790.5||1790.5||1790.5||0
1758278110000|2025-09-19 10:35:10|||||||||420
1758278140000|2025-09-19 10:35:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|12
1758278150000|2025-09-19 10:35:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|394
1758278220000|2025-09-19 10:37:00|||||||||4
1758278330000|2025-09-19 10:38:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|25
1758278350000|2025-09-19 10:39:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|559
1758278380000|2025-09-19 10:39:40|||||||||7
1758278460000|2025-09-19 10:41:00|1793||1793||1793||1793||0
1758278480000|2025-09-19 10:41:20||1792.5||1792.5||1792.5||1792.5|0
1758278500000|2025-09-19 10:41:40|||||||||8
1758278510000|2025-09-19 10:41:50|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|261
1758278540000|2025-09-19 10:42:20||1793||1793||1793||1793|0
1758278550000|2025-09-19 10:42:30|||||||||30
1758278570000|2025-09-19 10:42:50|1793.5||1793.5||1793.5||1793.5||0
1758278580000|2025-09-19 10:43:00||1792.5||1792.5||1792.5||1792.5|0
1758278630000|2025-09-19 10:43:50||1793||1793||1793||1793|0
1758278670000|2025-09-19 10:44:30|1794|1793.5|1794|1793|1794|1793.5|1794|1793|0
1758278700000|2025-09-19 10:45:00||1793.5||1793.5||1793.5||1793.5|0
1758278710000|2025-09-19 10:45:10|||||||||39
1758278820000|2025-09-19 10:47:00|1794.5||1794.5||1794.5||1794||557
1758278850000|2025-09-19 10:47:30|1794||1794||1794||1794||27
1758278870000|2025-09-19 10:47:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|12
1758278900000|2025-09-19 10:48:20||1792.5||1792.5||1792.5||1792.5|0
1758278920000|2025-09-19 10:48:40||1793||1793||1793||1793|0
1758278960000|2025-09-19 10:49:20||1792.5||1793||1793||1792.5|0
1758278980000|2025-09-19 10:49:40||1792.5||1792.5||1792.5||1792.5|0
1758278990000|2025-09-19 10:49:50|1793||1793||1793||1793||190
1758279000000|2025-09-19 10:50:00|1793.5||1793.5||1793.5||1793.5||0
1758279060000|2025-09-19 10:51:00||1793||1793||1793||1793|0
1758279070000|2025-09-19 10:51:10|||||||||2
1758279100000|2025-09-19 10:51:40|||||||||1
1758279130000|2025-09-19 10:52:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|30
1758279140000|2025-09-19 10:52:20||1792||1792||1792||1792|0
1758279160000|2025-09-19 10:52:40|1792.5||1792.5||1792.5||1792.5||0
1758279170000|2025-09-19 10:52:50|1793||1793||1793||1793||558
1758279200000|2025-09-19 10:53:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1758279230000|2025-09-19 10:53:50|1793||1793||1793||1793||2
1758279300000|2025-09-19 10:55:00|1793.5||1793.5||1793.5||1793.5||0
1758279320000|2025-09-19 10:55:20||1793||1793||1793||1793|0
1758279330000|2025-09-19 10:55:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|592
1758279350000|2025-09-19 10:55:50||1793||1793||1793||1793|0
1758279390000|2025-09-19 10:56:30|||||||||137
1758279410000|2025-09-19 10:56:50|1793.5||1793.5||1793.5||1793.5||0
1758279430000|2025-09-19 10:57:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|86
1758279480000|2025-09-19 10:58:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|96
1758279600000|2025-09-19 11:00:00|1794||1794||1794||1794||680
1758279620000|2025-09-19 11:00:20||1793.5||1793.5||1793.5||1793.5|0
1758279660000|2025-09-19 11:01:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758279670000|2025-09-19 11:01:10|||||||||26
1758279690000|2025-09-19 11:01:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|64
1758279700000|2025-09-19 11:01:40|1794.5||1794||1794.5||1794||560
1758279730000|2025-09-19 11:02:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758279740000|2025-09-19 11:02:20||1792.5||1792.5||1792.5||1792.5|0
1758279750000|2025-09-19 11:02:30|1793||1793||1793||1793||0
1758279760000|2025-09-19 11:02:40|||||||||500
1758279830000|2025-09-19 11:03:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|558
1758279860000|2025-09-19 11:04:20||1792.5||1792.5||1792.5||1792.5|0
1758279870000|2025-09-19 11:04:30|||||||||100
1758279890000|2025-09-19 11:04:50||1793||1793||1793||1793|0
1758279910000|2025-09-19 11:05:10|1794||1794||1794||1794||558
1758279920000|2025-09-19 11:05:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1758279930000|2025-09-19 11:05:30|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|16
1758279940000|2025-09-19 11:05:40|1794|1793|1794|1793.5|1794|1793.5|1794|1792.5|559
1758279950000|2025-09-19 11:05:50||1793||1793||1793||1793|0
1758280000000|2025-09-19 11:06:40||1793.5||1793||1793.5||1793|0
1758280040000|2025-09-19 11:07:20||1793.5||1793||1793.5||1793|0
1758280050000|2025-09-19 11:07:30||1793.5||1793.5||1793.5||1793.5|0
1758280060000|2025-09-19 11:07:40||1793||1793||1793||1793|0
1758280080000|2025-09-19 11:08:00||1793.5||1793.5||1793.5||1793.5|0
1758280110000|2025-09-19 11:08:30|1794.5||1794.5||1794.5||1794.5||272
1758280130000|2025-09-19 11:08:50|||||||||65
1758280140000|2025-09-19 11:09:00||1794||1794||1794||1794|0
1758280150000|2025-09-19 11:09:10|1795||1795||1795||1795||436
1758280190000|2025-09-19 11:09:50|1794.5||1794.5||1794.5||1794.5||0
1758280200000|2025-09-19 11:10:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|57
1758280240000|2025-09-19 11:10:40||1793||1793||1793||1793|0
1758280290000|2025-09-19 11:11:30||1793.5||1793||1793.5||1793|245
1758280340000|2025-09-19 11:12:20||1793.5||1793.5||1793.5||1793.5|0
1758280350000|2025-09-19 11:12:30|||||||||200
1758280360000|2025-09-19 11:12:40||1793||1793||1793||1793|0
1758280400000|2025-09-19 11:13:20||1793.5||1793.5||1793.5||1793.5|0
1758280410000|2025-09-19 11:13:30||1793||1793||1793||1793|0
1758280460000|2025-09-19 11:14:20|1793.5||1793.5||1793.5||1793.5||0
1758280500000|2025-09-19 11:15:00|||||||||68
1758280510000|2025-09-19 11:15:10|||||||||536
1758280520000|2025-09-19 11:15:20|||||||||10
1758280540000|2025-09-19 11:15:40|1794|1793.5|1794|1793|1794|1793.5|1794|1793|0
1758280550000|2025-09-19 11:15:50|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|410
1758280570000|2025-09-19 11:16:10|1794||1794||1794||1794||0
1758280590000|2025-09-19 11:16:30|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|38
1758280670000|2025-09-19 11:17:50||1793||1793||1793||1793|0
1758280680000|2025-09-19 11:18:00|||||||||111
1758280750000|2025-09-19 11:19:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|62
1758280820000|2025-09-19 11:20:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|21
1758280830000|2025-09-19 11:20:30||1791.5||1791.5||1791.5||1791.5|0
1758280850000|2025-09-19 11:20:50||1792||1792||1792||1792|559
1758280860000|2025-09-19 11:21:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|25
1758280880000|2025-09-19 11:21:20|||||||||550
1758280900000|2025-09-19 11:21:40|||||||||60
1758280910000|2025-09-19 11:21:50||1792||1792||1792||1792|0
1758280920000|2025-09-19 11:22:00|1792.5||1792.5||1792.5||1792.5||0
1758280930000|2025-09-19 11:22:10|||||||||2
1758280950000|2025-09-19 11:22:30|1793||1793||1793||1793||0
1758280970000|2025-09-19 11:22:50|||||||||8
1758281010000|2025-09-19 11:23:30||1792.5||1792.5||1792.5||1792.5|0
1758281040000|2025-09-19 11:24:00|1793.5||1793.5||1793.5||1793.5||558
1758281050000|2025-09-19 11:24:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|147
1758281080000|2025-09-19 11:24:40|||||||||64
1758281090000|2025-09-19 11:24:50||1793||1793||1793||1793|37
1758281120000|2025-09-19 11:25:20|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|144
1758281150000|2025-09-19 11:25:50|1794.5||1794.5||1794.5||1794.5||22
1758281250000|2025-09-19 11:27:30||1794||1794||1794||1794|0
1758281260000|2025-09-19 11:27:40||1793.5||1793.5||1793.5||1793.5|740
1758281310000|2025-09-19 11:28:30||1794||1793.5||1794||1793.5|0
1758281320000|2025-09-19 11:28:40|||||||||10
1758281330000|2025-09-19 11:28:50|||||||||9
1758281360000|2025-09-19 11:29:20||1794||1793.5||1794||1793.5|0
1758281390000|2025-09-19 11:29:50||1794||1794||1794||1794|0
1758281410000|2025-09-19 11:30:10|1794|1793.5|1794|1793|1794|1793.5|1793.5|1793|78
1758281450000|2025-09-19 11:30:50||1793.5||1793||1793.5||1793|0
1758281460000|2025-09-19 11:31:00||1793.5||1793.5||1793.5||1793.5|0
1758281480000|2025-09-19 11:31:20|1794.5|1794|1795|1794|1795|1794|1794.5|1794|558
1758281500000|2025-09-19 11:31:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1758281540000|2025-09-19 11:32:20|1794|1793|1794|1793|1794|1793|1794|1793|0
1758281550000|2025-09-19 11:32:30||1793.5||1793||1793.5||1793|0
1758281570000|2025-09-19 11:32:50||1793.5||1793.5||1793.5||1793.5|0
1758281590000|2025-09-19 11:33:10||1793||1793.5||1793.5||1793|0
1758281600000|2025-09-19 11:33:20||1793||1793||1793||1793|0
1758281610000|2025-09-19 11:33:30||1793.5||1793.5||1793.5||1793.5|0
1758281680000|2025-09-19 11:34:40|1794.5||1794.5||1794.5||1794.5||0
1758281710000|2025-09-19 11:35:10||1794||1794||1794||1794|0
1758281720000|2025-09-19 11:35:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|819
1758281760000|2025-09-19 11:36:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758281770000|2025-09-19 11:36:10|1795||1794.5||1795||1794.5||819
1758281780000|2025-09-19 11:36:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|57
1758281790000|2025-09-19 11:36:30|||||||||10
1758281850000|2025-09-19 11:37:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|27
1758281880000|2025-09-19 11:38:00|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|0
1758281890000|2025-09-19 11:38:10|||||||||407
1758281900000|2025-09-19 11:38:20||1793||1792.5||1793||1792.5|0
1758281920000|2025-09-19 11:38:40|1793||1793||1793||1793||0
1758281930000|2025-09-19 11:38:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758281950000|2025-09-19 11:39:10||1791.5||1791.5||1791.5||1791.5|5
1758281960000|2025-09-19 11:39:20|||||||||8
1758281980000|2025-09-19 11:39:40|1792||1792||1792||1792||0
1758282030000|2025-09-19 11:40:30|1792.5||1792.5||1792.5||1792.5||0
1758282060000|2025-09-19 11:41:00|1792||1792||1792||1792||0
1758282080000|2025-09-19 11:41:20|||||||||234
1758282180000|2025-09-19 11:43:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758282220000|2025-09-19 11:43:40|||||||||4
1758282320000|2025-09-19 11:45:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|239
1758282340000|2025-09-19 11:45:40||1792||1792||1792||1792|84
1758282350000|2025-09-19 11:45:50||1792.5||1792||1792.5||1792|560
1758282360000|2025-09-19 11:46:00||1792.5||1792.5||1792.5||1792.5|0
1758282380000|2025-09-19 11:46:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|139
1758282410000|2025-09-19 11:46:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|8
1758282420000|2025-09-19 11:47:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|84
1758282440000|2025-09-19 11:47:20|1794|1793.5|1794|1793|1794|1793.5|1794|1793|958
1758282480000|2025-09-19 11:48:00|1793.5||1793.5||1793.5||1793.5||0
1758282510000|2025-09-19 11:48:30|||||||||7
1758282520000|2025-09-19 11:48:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758282550000|2025-09-19 11:49:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|573
1758282570000|2025-09-19 11:49:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758282580000|2025-09-19 11:49:40|||||||||8
1758282640000|2025-09-19 11:50:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|30
1758282680000|2025-09-19 11:51:20|||||||||15
1758282690000|2025-09-19 11:51:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|375
1758282700000|2025-09-19 11:51:40|1794.5||1794.5||1794.5||1794||0
1758282710000|2025-09-19 11:51:50||1794||1794||1794||1794|0
1758282730000|2025-09-19 11:52:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758282750000|2025-09-19 11:52:30||1794||1794.5||1794.5||1794|0
1758282770000|2025-09-19 11:52:50||1794||1794||1794.5||1794|819
1758282810000|2025-09-19 11:53:30||1794.5||1794.5||1794.5||1794.5|34
1758282860000|2025-09-19 11:54:20|||||||||3
1758282890000|2025-09-19 11:54:50||1794||1794.5||1794.5||1794|57
1758282930000|2025-09-19 11:55:30|||||||||150
1758282960000|2025-09-19 11:56:00||1794||1794||1794.5||1794|10
1758282970000|2025-09-19 11:56:10||1794.5||1794.5||1794.5||1794.5|0
1758283040000|2025-09-19 11:57:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|558
1758283080000|2025-09-19 11:58:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|25
1758283100000|2025-09-19 11:58:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758283110000|2025-09-19 11:58:30||1794.5||1795||1795||1794.5|362
1758283120000|2025-09-19 11:58:40||1794.5||1795||1795||1794.5|0
1758283140000|2025-09-19 11:59:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|661
1758283170000|2025-09-19 11:59:30|1795.5||1795||1795.5||1795||0
1758283230000|2025-09-19 12:00:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758283310000|2025-09-19 12:01:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758283320000|2025-09-19 12:02:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758283340000|2025-09-19 12:02:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758283360000|2025-09-19 12:02:40|1795.5||1795.5||1795.5||1795.5||50
1758283370000|2025-09-19 12:02:50|1795||1795||1795||1795||67
1758283390000|2025-09-19 12:03:10|||||||||33
1758283450000|2025-09-19 12:04:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|25
1758283460000|2025-09-19 12:04:20|||||||||1048
1758283470000|2025-09-19 12:04:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|16
1758283500000|2025-09-19 12:05:00||1795||1795||1795||1795|800
1758283510000|2025-09-19 12:05:10||1795.5||1795||1795.5||1795|0
1758283540000|2025-09-19 12:05:40|1795.5||1795.5||1795.5||1795.5||0
1758283640000|2025-09-19 12:07:20|1795|1794.5|1795|1794|1795|1794.5|1795|1794|62
1758283670000|2025-09-19 12:07:50||1794.5||1794.5||1794.5||1794.5|0
1758283690000|2025-09-19 12:08:10||1794||1794||1794||1794|0
1758283700000|2025-09-19 12:08:20|||||||||189
1758283740000|2025-09-19 12:09:00|1794.5||1794.5||1794.5||1794.5||0
1758283770000|2025-09-19 12:09:30|1795||1795||1795||1795||0
1758283790000|2025-09-19 12:09:50||1794.5||1794.5||1794.5||1794.5|0
1758283820000|2025-09-19 12:10:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|131
1758283930000|2025-09-19 12:12:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758283960000|2025-09-19 12:12:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|729
1758283970000|2025-09-19 12:12:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|579
1758283980000|2025-09-19 12:13:00|||||||||106
1758284020000|2025-09-19 12:13:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|442
1758284050000|2025-09-19 12:14:10|1796||1796||1796||1796||0
1758284060000|2025-09-19 12:14:20|1795.5||1796||1796||1795.5||0
1758284070000|2025-09-19 12:14:30||1795.5||1795.5||1795.5||1795.5|0
1758284110000|2025-09-19 12:15:10|||||||||120
1758284130000|2025-09-19 12:15:30|||||||||25
1758284140000|2025-09-19 12:15:40|||||||||13
1758284240000|2025-09-19 12:17:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758284250000|2025-09-19 12:17:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|480
1758284270000|2025-09-19 12:17:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|699
1758284280000|2025-09-19 12:18:00|||||||||261
1758284340000|2025-09-19 12:19:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|100
1758284350000|2025-09-19 12:19:10|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|0
1758284430000|2025-09-19 12:20:30|1796||1796.5||1796.5||1796||0
1758284440000|2025-09-19 12:20:40|1796||1796||1796||1796||0
1758284460000|2025-09-19 12:21:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|57
1758284480000|2025-09-19 12:21:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|23
1758284530000|2025-09-19 12:22:10|||||||||2
1758284580000|2025-09-19 12:23:00|1795.5||1795.5||1795.5||1795.5||0
1758284610000|2025-09-19 12:23:30|||||||||1
1758284640000|2025-09-19 12:24:00||1795||1795||1795||1795|47
1758284750000|2025-09-19 12:25:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|558
1758284790000|2025-09-19 12:26:30|||||||||170
1758284840000|2025-09-19 12:27:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|557
1758284860000|2025-09-19 12:27:40|||||||||50
1758284870000|2025-09-19 12:27:50|||||||||115
1758284880000|2025-09-19 12:28:00||1795.5||1795.5||1795.5||1795.5|87
1758284900000|2025-09-19 12:28:20||1796||1796||1796||1796|0
1758284910000|2025-09-19 12:28:30||1795.5||1795.5||1795.5||1795.5|0
1758284930000|2025-09-19 12:28:50|1796||1796||1796||1796||0
1758284980000|2025-09-19 12:29:40||1795||1795||1795||1795|29
1758285010000|2025-09-19 12:30:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|62
1758285020000|2025-09-19 12:30:20|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|0
1758285050000|2025-09-19 12:30:50||1794||1794.5||1794.5||1794|324
1758285060000|2025-09-19 12:31:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|566
1758285080000|2025-09-19 12:31:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758285210000|2025-09-19 12:33:30|||||||||110
1758285260000|2025-09-19 12:34:20|||||||||545
1758285290000|2025-09-19 12:34:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|283
1758285300000|2025-09-19 12:35:00||1793.5||1793.5||1793.5||1793.5|0
1758285330000|2025-09-19 12:35:30|1794||1794||1794||1794||60
1758285340000|2025-09-19 12:35:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|101
1758285410000|2025-09-19 12:36:50|||||||||3
1758285440000|2025-09-19 12:37:20|1795||1795||1795||1795||0
1758285480000|2025-09-19 12:38:00|1794.5||1794.5||1794.5||1794.5||0
1758285490000|2025-09-19 12:38:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|74
1758285550000|2025-09-19 12:39:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|173
1758285580000|2025-09-19 12:39:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|1025
1758285590000|2025-09-19 12:39:50|||||||||1820
1758285760000|2025-09-19 12:42:40|||||||||108
1758285850000|2025-09-19 12:44:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|558
1758285860000|2025-09-19 12:44:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|307
1758285880000|2025-09-19 12:44:40|||||||||50
1758285900000|2025-09-19 12:45:00|||||||||50
1758285990000|2025-09-19 12:46:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758286010000|2025-09-19 12:46:50|||||||||420
1758286020000|2025-09-19 12:47:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|138
1758286100000|2025-09-19 12:48:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|21
1758286120000|2025-09-19 12:48:40|||||||||220
1758286170000|2025-09-19 12:49:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758286180000|2025-09-19 12:49:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|13
1758286220000|2025-09-19 12:50:20|||||||||231
1758286230000|2025-09-19 12:50:30|||||||||12
1758286260000|2025-09-19 12:51:00|||||||||40
1758286280000|2025-09-19 12:51:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758286310000|2025-09-19 12:51:50|1793.5||1793.5||1793.5||1793.5||435
1758286330000|2025-09-19 12:52:10||1793||1793||1793||1793|0
1758286360000|2025-09-19 12:52:40|1794||1794||1794||1794||0
1758286410000|2025-09-19 12:53:30|1793.5||1794||1794||1793.5||0
1758286420000|2025-09-19 12:53:40|1793.5||1793.5||1793.5||1793.5||10
1758286480000|2025-09-19 12:54:40|||||||||100
1758286520000|2025-09-19 12:55:20|||||||||6
1758286530000|2025-09-19 12:55:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|17
1758286590000|2025-09-19 12:56:30|||||||||4
1758286610000|2025-09-19 12:56:50|||||||||22
1758286640000|2025-09-19 12:57:20|||||||||42
1758286680000|2025-09-19 12:58:00|||||||||15
1758286700000|2025-09-19 12:58:20|1793.5||1793.5||1793.5||1793.5||26
1758286730000|2025-09-19 12:58:50|1793||1793||1793||1793||0
1758286750000|2025-09-19 12:59:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|558
1758286770000|2025-09-19 12:59:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|501
1758286820000|2025-09-19 13:00:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758286830000|2025-09-19 13:00:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|558
1758286850000|2025-09-19 13:00:50|||||||||429
1758286860000|2025-09-19 13:01:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|432
1758286910000|2025-09-19 13:01:50|1795.5|1795|1795.5|1795|1795.5|1795|1795|1795|399
1758286920000|2025-09-19 13:02:00|||||||||2
1758286930000|2025-09-19 13:02:10|1796|1795.5|1796|1795|1796|1795.5|1796|1795|598
1758286940000|2025-09-19 13:02:20||1795.5||1795||1795.5||1795|283
1758286950000|2025-09-19 13:02:30|1795.5|1795.5|1795.5|1795|1795.5|1795.5|1795.5|1795|344
1758286980000|2025-09-19 13:03:00|1796|1795.5|1796|1795|1796|1795.5|1796|1795|10
1758287020000|2025-09-19 13:03:40|1795.5||1795.5||1795.5||1795.5||0
1758287030000|2025-09-19 13:03:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758287040000|2025-09-19 13:04:00||1794||1794||1794||1794|16
1758287100000|2025-09-19 13:05:00|1794.5||1794.5||1794.5||1794.5||0
1758287120000|2025-09-19 13:05:20|||||||||150
1758287190000|2025-09-19 13:06:30|1795||1795||1795||1795||0
1758287220000|2025-09-19 13:07:00||1794.5||1794.5||1794.5||1794.5|0
1758287360000|2025-09-19 13:09:20||1794||1794||1794||1794|74
1758287370000|2025-09-19 13:09:30|1794.5||1794.5||1794.5||1794.5||0
1758287390000|2025-09-19 13:09:50|1794|1793.5|1794|1793|1794|1793.5|1794|1793|63
1758287400000|2025-09-19 13:10:00||1793.5||1793.5||1793.5||1793.5|0
1758287440000|2025-09-19 13:10:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|435
1758287450000|2025-09-19 13:10:50|1795||1795||1795||1795||918
1758287520000|2025-09-19 13:12:00||1794.5||1794.5||1794.5||1794.5|261
1758287580000|2025-09-19 13:13:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|542
1758287600000|2025-09-19 13:13:20|||||||||1000
1758287680000|2025-09-19 13:14:40||1794.5||1794.5||1794.5||1794.5|96
1758287690000|2025-09-19 13:14:50|1795||1795||1795||1795||0
1758287760000|2025-09-19 13:16:00|||||||||372
1758287780000|2025-09-19 13:16:20|||||||||6
1758287840000|2025-09-19 13:17:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758287850000|2025-09-19 13:17:30|||||||||140
1758287870000|2025-09-19 13:17:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|76
1758287900000|2025-09-19 13:18:20|||||||||50
1758287930000|2025-09-19 13:18:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758287950000|2025-09-19 13:19:10|||||||||545
1758287980000|2025-09-19 13:19:40|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|231
1758288010000|2025-09-19 13:20:10|||||||||48
1758288030000|2025-09-19 13:20:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|70
1758288060000|2025-09-19 13:21:00||1793||1793||1793||1793|1
1758288090000|2025-09-19 13:21:30|1793.5||1793.5||1793.5||1793.5||0
1758288180000|2025-09-19 13:23:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|100
1758288220000|2025-09-19 13:23:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|1025
1758288300000|2025-09-19 13:25:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|38
1758288340000|2025-09-19 13:25:40|||||||||1
1758288360000|2025-09-19 13:26:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758288380000|2025-09-19 13:26:20||1792.5||1792.5||1792.5||1792.5|0
1758288410000|2025-09-19 13:26:50||1793||1793||1793||1793|0
1758288470000|2025-09-19 13:27:50||1792.5||1793||1793||1792.5|59
1758288480000|2025-09-19 13:28:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|568
1758288560000|2025-09-19 13:29:20|1793.5||1793.5||1793.5||1793.5||0
1758288570000|2025-09-19 13:29:30|1793||1793||1793||1793||0
1758288600000|2025-09-19 13:30:00|||||||||175
1758288620000|2025-09-19 13:30:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|175
1758288640000|2025-09-19 13:30:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|22
1758288680000|2025-09-19 13:31:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|192
1758288700000|2025-09-19 13:31:40|1793||1793||1793||1793||527
1758288710000|2025-09-19 13:31:50|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|0
1758288760000|2025-09-19 13:32:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|573
1758288770000|2025-09-19 13:32:50|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|9
1758288780000|2025-09-19 13:33:00|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|119
1758288790000|2025-09-19 13:33:10||1792.5||1792.5||1792.5||1792.5|0
1758288800000|2025-09-19 13:33:20|1792.5|1792|1793|1792|1793|1792|1792.5|1792|244
1758288810000|2025-09-19 13:33:30|1792.5||1792.5||1792.5||1792.5||0
1758288830000|2025-09-19 13:33:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1758288850000|2025-09-19 13:34:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|25
1758288870000|2025-09-19 13:34:30|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|0
1758288890000|2025-09-19 13:34:50|||||||||10
1758288920000|2025-09-19 13:35:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|558
1758288930000|2025-09-19 13:35:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|176
1758288950000|2025-09-19 13:35:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758288960000|2025-09-19 13:36:00|||||||||702
1758288980000|2025-09-19 13:36:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|235
1758288990000|2025-09-19 13:36:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|35
1758289000000|2025-09-19 13:36:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|185
1758289020000|2025-09-19 13:37:00|1794|1793.5|1794|1793|1794|1793.5|1794|1793|0
1758289040000|2025-09-19 13:37:20|1793.5||1793.5||1793.5||1793.5||0
1758289070000|2025-09-19 13:37:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|293
1758289130000|2025-09-19 13:38:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|471
1758289170000|2025-09-19 13:39:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758289180000|2025-09-19 13:39:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|995
1758289190000|2025-09-19 13:39:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|39
1758289200000|2025-09-19 13:40:00|1795.5||1795||1795.5||1795||58
1758289210000|2025-09-19 13:40:10|||||||||68
1758289230000|2025-09-19 13:40:30|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|1563
1758289240000|2025-09-19 13:40:40|1794||1794||1794||1794||158
1758289250000|2025-09-19 13:40:50|||||||||200
1758289260000|2025-09-19 13:41:00||1793||1793||1793||1793|58
1758289270000|2025-09-19 13:41:10|||||||||223
1758289280000|2025-09-19 13:41:20|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|395
1758289290000|2025-09-19 13:41:30|||||||||58
1758289300000|2025-09-19 13:41:40|||||||||58
1758289320000|2025-09-19 13:42:00|||||||||58
1758289330000|2025-09-19 13:42:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|217
1758289340000|2025-09-19 13:42:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758289350000|2025-09-19 13:42:30||1792||1792.5||1792.5||1792|58
1758289360000|2025-09-19 13:42:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|644
1758289380000|2025-09-19 13:43:00||1792.5||1792.5||1792.5||1792.5|615
1758289390000|2025-09-19 13:43:10|1793||1793||1793||1793||58
1758289410000|2025-09-19 13:43:30|1793.5||1793||1793.5||1793||616
1758289420000|2025-09-19 13:43:40|||||||||58
1758289430000|2025-09-19 13:43:50|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|584
1758289440000|2025-09-19 13:44:00|||||||||58
1758289450000|2025-09-19 13:44:10||1793||1793||1793||1793|58
1758289460000|2025-09-19 13:44:20|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|200
1758289470000|2025-09-19 13:44:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|58
1758289480000|2025-09-19 13:44:40|||||||||58
1758289500000|2025-09-19 13:45:00|1794||1793.5||1794||1793.5||108
1758289510000|2025-09-19 13:45:10|||||||||58
1758289520000|2025-09-19 13:45:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|558
1758289530000|2025-09-19 13:45:30|||||||||58
1758289540000|2025-09-19 13:45:40|||||||||58
1758289550000|2025-09-19 13:45:50||1793||1793||1793||1793|0
1758289560000|2025-09-19 13:46:00||1793.5||1793.5||1793.5||1793.5|58
1758289570000|2025-09-19 13:46:10|||||||||58
1758289590000|2025-09-19 13:46:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|58
1758289600000|2025-09-19 13:46:40|||||||||14
1758289620000|2025-09-19 13:47:00|||||||||58
1758289630000|2025-09-19 13:47:10|1794||1794||1794||1794||75
1758289640000|2025-09-19 13:47:20|1793.5||1794||1794||1793.5||26
1758289650000|2025-09-19 13:47:30|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|58
1758289660000|2025-09-19 13:47:40|||||||||58
1758289680000|2025-09-19 13:48:00|||||||||58
1758289690000|2025-09-19 13:48:10|||||||||58
1758289710000|2025-09-19 13:48:30|||||||||58
1758289720000|2025-09-19 13:48:40|||||||||58
1758289730000|2025-09-19 13:48:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758289740000|2025-09-19 13:49:00|1794.5|1794|1795|1794|1795|1794|1794.5|1794|843
1758289750000|2025-09-19 13:49:10||1794.5||1794.5||1794.5||1794.5|13
1758289770000|2025-09-19 13:49:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|174
1758289780000|2025-09-19 13:49:40|1795||1795||1795||1795||470
1758289790000|2025-09-19 13:49:50|1794.5||1794.5||1794.5||1794.5||0
1758289800000|2025-09-19 13:50:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|826
1758289810000|2025-09-19 13:50:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|58
1758289830000|2025-09-19 13:50:30|1795|1794.5|1795|1794|1795|1794.5|1794.5|1794|346
1758289840000|2025-09-19 13:50:40|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|937
1758289860000|2025-09-19 13:51:00||1794.5||1794.5||1794.5||1794.5|69
1758289870000|2025-09-19 13:51:10|||||||||58
1758289880000|2025-09-19 13:51:20|1795||1795||1795.5||1795||0
1758289890000|2025-09-19 13:51:30|1795.5|1794|1794|1793.5|1795.5|1794|1794|1793.5|1691
1758289900000|2025-09-19 13:51:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758289920000|2025-09-19 13:52:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|58
1758289930000|2025-09-19 13:52:10|||||||||58
1758289950000|2025-09-19 13:52:30|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|58
1758289960000|2025-09-19 13:52:40|1793||1793||1793||1793||58
1758289980000|2025-09-19 13:53:00|||||||||58
1758289990000|2025-09-19 13:53:10|||||||||458
1758290000000|2025-09-19 13:53:20|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|873
1758290010000|2025-09-19 13:53:30||1793||1793||1793||1793|58
1758290020000|2025-09-19 13:53:40|||||||||58
1758290040000|2025-09-19 13:54:00|||||||||58
1758290050000|2025-09-19 13:54:10|||||||||23
1758290070000|2025-09-19 13:54:30|||||||||58
1758290080000|2025-09-19 13:54:40|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|272
1758290090000|2025-09-19 13:54:50|1793|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|106
1758290100000|2025-09-19 13:55:00|||||||||58
1758290110000|2025-09-19 13:55:10|||||||||58
1758290130000|2025-09-19 13:55:30|||||||||58
1758290140000|2025-09-19 13:55:40||1792||1792||1792||1792|58
1758290160000|2025-09-19 13:56:00|1793.5|1792.5|1793|1792.5|1793.5|1793|1793|1792.5|58
1758290170000|2025-09-19 13:56:10|||||||||58
1758290190000|2025-09-19 13:56:30||1792||1792.5||1792.5||1792|58
1758290200000|2025-09-19 13:56:40|||||||||58
1758290220000|2025-09-19 13:57:00|||||||||58
1758290230000|2025-09-19 13:57:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|25
1758290240000|2025-09-19 13:57:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758290260000|2025-09-19 13:57:40|||||||||58
1758290280000|2025-09-19 13:58:00|||||||||58
1758290290000|2025-09-19 13:58:10||1793||1793||1793||1793|58
1758290310000|2025-09-19 13:58:30||1793.5||1793.5||1793.5||1793.5|58
1758290320000|2025-09-19 13:58:40||1793||1793||1793||1793|58
1758290340000|2025-09-19 13:59:00|||||||||961
1758290350000|2025-09-19 13:59:10|||||||||58
1758290360000|2025-09-19 13:59:20||1793.5||1793.5||1793.5||1793.5|0
1758290370000|2025-09-19 13:59:30|||||||||13
1758290380000|2025-09-19 13:59:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|995
1758290390000|2025-09-19 13:59:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758290400000|2025-09-19 14:00:00|1794.5|1794|1794.5|1794|1795|1794|1794.5|1794|58
1758290410000|2025-09-19 14:00:10|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|50
1758290420000|2025-09-19 14:00:20|||||||||961
1758290430000|2025-09-19 14:00:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|1391
1758290450000|2025-09-19 14:00:50|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|961
1758290470000|2025-09-19 14:01:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|25
1758290480000|2025-09-19 14:01:20|1795||1795||1795||1795||0
1758290490000|2025-09-19 14:01:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1
1758290500000|2025-09-19 14:01:40|1794|1794|1794|1793.5|1794|1794|1794|1793.5|105
1758290510000|2025-09-19 14:01:50|1793.5|1793|1793.5|1793|1794|1793|1793.5|1793|115
1758290520000|2025-09-19 14:02:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792|0
1758290550000|2025-09-19 14:02:30|1793.5|1793|1793|1792.5|1793.5|1793|1793|1792.5|30
1758290570000|2025-09-19 14:02:50||1792||1792||1792||1792|291
1758290580000|2025-09-19 14:03:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1758290590000|2025-09-19 14:03:10|1793|1792|1793|1792|1793|1792.5|1793|1792|469
1758290610000|2025-09-19 14:03:30||1792.5||1792.5||1792.5||1792.5|0
1758290620000|2025-09-19 14:03:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|325
1758290670000|2025-09-19 14:04:30|1794||1794||1794||1794||0
1758290680000|2025-09-19 14:04:40||1793.5||1793.5||1793.5||1793.5|0
1758290700000|2025-09-19 14:05:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758290740000|2025-09-19 14:05:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|203
1758290760000|2025-09-19 14:06:00|1794.5||1794.5||1794.5||1794.5||0
1758290770000|2025-09-19 14:06:10||1794||1794||1794||1794|0
1758290830000|2025-09-19 14:07:10|||||||||121
1758290840000|2025-09-19 14:07:20|||||||||263
1758290850000|2025-09-19 14:07:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|495
1758290880000|2025-09-19 14:08:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758290900000|2025-09-19 14:08:20|||||||||150
1758290910000|2025-09-19 14:08:30|||||||||627
1758290940000|2025-09-19 14:09:00|||||||||617
1758290970000|2025-09-19 14:09:30||1794.5||1794.5||1794.5||1794.5|0
1758290980000|2025-09-19 14:09:40||1795||1795||1795||1795|0
1758291000000|2025-09-19 14:10:00|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|875
1758291050000|2025-09-19 14:10:50|1795|1794.5|1795|1794|1795|1794.5|1794.5|1794|1856
1758291090000|2025-09-19 14:11:30|1794.5||1794.5||1794.5||1794.5||0
1758291160000|2025-09-19 14:12:40|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|558
1758291190000|2025-09-19 14:13:10|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|1193
1758291200000|2025-09-19 14:13:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758291240000|2025-09-19 14:14:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|449
1758291250000|2025-09-19 14:14:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758291270000|2025-09-19 14:14:30|||||||||189
1758291280000|2025-09-19 14:14:40|||||||||196
1758291310000|2025-09-19 14:15:10|||||||||195
1758291350000|2025-09-19 14:15:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|200
1758291370000|2025-09-19 14:16:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|525
1758291380000|2025-09-19 14:16:20||1793||1793||1793||1793|961
1758291400000|2025-09-19 14:16:40||1793.5||1793.5||1793.5||1793.5|0
1758291410000|2025-09-19 14:16:50|1793.5|1793|1793.5|1793|1793.5|1793.5|1793.5|1793|262
1758291420000|2025-09-19 14:17:00|1794||1794||1794||1794||0
1758291450000|2025-09-19 14:17:30||1793.5||1793.5||1793.5||1793.5|10
1758291470000|2025-09-19 14:17:50|||||||||25
1758291480000|2025-09-19 14:18:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|273
1758291510000|2025-09-19 14:18:30||1792.5||1792.5||1792.5||1792.5|41
1758291560000|2025-09-19 14:19:20|1793||1793.5||1793.5||1793||0
1758291580000|2025-09-19 14:19:40|1793||1793||1793||1793||0
1758291620000|2025-09-19 14:20:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|85
1758291660000|2025-09-19 14:21:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1758291670000|2025-09-19 14:21:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|54
1758291690000|2025-09-19 14:21:30||1792.5||1793||1793||1792.5|48
1758291700000|2025-09-19 14:21:40||1792.5||1793||1793||1792.5|0
1758291760000|2025-09-19 14:22:40||1792.5||1792.5||1792.5||1792.5|0
1758291770000|2025-09-19 14:22:50|1793|1792|1793|1792.5|1793|1792.5|1793|1792|627
1758291780000|2025-09-19 14:23:00|||||||||10
1758291810000|2025-09-19 14:23:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758291890000|2025-09-19 14:24:50|||||||||15
1758291900000|2025-09-19 14:25:00|||||||||109
1758291960000|2025-09-19 14:26:00|||||||||66
1758292000000|2025-09-19 14:26:40||1792.5||1793||1793||1792.5|0
1758292010000|2025-09-19 14:26:50||1792.5||1792.5||1792.5||1792.5|0
1758292020000|2025-09-19 14:27:00|1793||1793||1793||1793||0
1758292050000|2025-09-19 14:27:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758292080000|2025-09-19 14:28:00|||||||||336
1758292090000|2025-09-19 14:28:10|||||||||54
1758292120000|2025-09-19 14:28:40|||||||||636
1758292130000|2025-09-19 14:28:50|||||||||1
1758292140000|2025-09-19 14:29:00||1792.5||1792.5||1792.5||1792.5|279
1758292150000|2025-09-19 14:29:10|1793|1793|1793|1792.5|1793|1793|1793|1792.5|771
1758292200000|2025-09-19 14:30:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1758292210000|2025-09-19 14:30:10|||||||||11
1758292230000|2025-09-19 14:30:30||1792.5||1792.5||1792.5||1792.5|961
1758292250000|2025-09-19 14:30:50||1793||1793||1793||1793|0
1758292260000|2025-09-19 14:31:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|147
1758292290000|2025-09-19 14:31:30|||||||||500
1758292300000|2025-09-19 14:31:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|687
1758292310000|2025-09-19 14:31:50|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|0
1758292320000|2025-09-19 14:32:00||1793.5||1793.5||1793.5||1793.5|222
1758292330000|2025-09-19 14:32:10||1794||1794||1794||1793.5|0
1758292350000|2025-09-19 14:32:30||1793.5||1793.5||1793.5||1793.5|0
1758292360000|2025-09-19 14:32:40||1794||1794||1794||1794|10
1758292380000|2025-09-19 14:33:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|340
1758292410000|2025-09-19 14:33:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|100
1758292460000|2025-09-19 14:34:20|||||||||6
1758292480000|2025-09-19 14:34:40||1793.5||1793.5||1793.5||1793.5|53
1758292500000|2025-09-19 14:35:00|1794||1794||1794||1794||6
1758292560000|2025-09-19 14:36:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758292580000|2025-09-19 14:36:20|||||||||12
1758292590000|2025-09-19 14:36:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|801
1758292600000|2025-09-19 14:36:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|85
1758292620000|2025-09-19 14:37:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|710
1758292640000|2025-09-19 14:37:20||1794||1794.5||1794.5||1794|196
1758292670000|2025-09-19 14:37:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|242
1758292710000|2025-09-19 14:38:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|45
1758292730000|2025-09-19 14:38:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|23
1758292750000|2025-09-19 14:39:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|70
1758292780000|2025-09-19 14:39:40|||||||||6
1758292870000|2025-09-19 14:41:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|25
1758292920000|2025-09-19 14:42:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|55
1758292940000|2025-09-19 14:42:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|411
1758292980000|2025-09-19 14:43:00||1794.5||1795||1795||1794.5|5
1758293060000|2025-09-19 14:44:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|613
1758293140000|2025-09-19 14:45:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|124
1758293170000|2025-09-19 14:46:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|77
1758293190000|2025-09-19 14:46:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|850
1758293200000|2025-09-19 14:46:40||1795.5||1795.5||1795.5||1795.5|898
1758293230000|2025-09-19 14:47:10||1796||1796||1796||1796|0
1758293300000|2025-09-19 14:48:20|||||||||200
1758293310000|2025-09-19 14:48:30||1795.5||1795.5||1795.5||1795.5|42
1758293320000|2025-09-19 14:48:40|1796||1796||1796||1796||0
1758293370000|2025-09-19 14:49:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|40
1758293380000|2025-09-19 14:49:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758293420000|2025-09-19 14:50:20||1794||1794||1794||1794|642
1758293430000|2025-09-19 14:50:30|||||||||316
1758293520000|2025-09-19 14:52:00|1794.5|1794.5|1794.5|1794|1794.5|1794.5|1794.5|1794|62
1758293530000|2025-09-19 14:52:10|||||||||99
1758293540000|2025-09-19 14:52:20|1795|1794.5|1795|1794.5|1795.5|1795|1794.5|1794|3352
1758293550000|2025-09-19 14:52:30|1795.5|1794|1794.5|1793.5|1795.5|1795|1794.5|1793.5|2218
1758293580000|2025-09-19 14:53:00||1794||1794||1794||1794|0
1758293610000|2025-09-19 14:53:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|725
1758293620000|2025-09-19 14:53:40|||||||||380
1758293640000|2025-09-19 14:54:00|||||||||100
1758293650000|2025-09-19 14:54:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1758293680000|2025-09-19 14:54:40|||||||||50
1758293710000|2025-09-19 14:55:10||1793.5||1793.5||1793.5||1793.5|0
1758293720000|2025-09-19 14:55:20|||||||||204
1758293730000|2025-09-19 14:55:30|1794|1794|1794.5|1794|1794.5|1794|1794|1794|0
1758293760000|2025-09-19 14:56:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|943
1758293780000|2025-09-19 14:56:20|||||||||23
1758293820000|2025-09-19 14:57:00|||||||||814
1758293830000|2025-09-19 14:57:10|||||||||87
1758293860000|2025-09-19 14:57:40|||||||||35
1758293880000|2025-09-19 14:58:00|||||||||12
1758293900000|2025-09-19 14:58:20|||||||||7
1758293930000|2025-09-19 14:58:50|||||||||857
1758293940000|2025-09-19 14:59:00|1794.5||1794||1794.5||1794||961
1758293990000|2025-09-19 14:59:50|||||||||497
1758294020000|2025-09-19 15:00:20|||||||||27
1758294050000|2025-09-19 15:00:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|384
1758294060000|2025-09-19 15:01:00|||||||||27
1758294100000|2025-09-19 15:01:40||1792.5||1793||1793||1792.5|0
1758294130000|2025-09-19 15:02:10|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|91
1758294160000|2025-09-19 15:02:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|566
1758294200000|2025-09-19 15:03:20|||||||||291
1758294230000|2025-09-19 15:03:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|542
1758294260000|2025-09-19 15:04:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|624
1758294310000|2025-09-19 15:05:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|14
1758294320000|2025-09-19 15:05:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1758294330000|2025-09-19 15:05:30||1792||1792||1792||1792|0
1758294350000|2025-09-19 15:05:50|1792.5||1792.5||1792.5||1792.5||0
1758294420000|2025-09-19 15:07:00|||||||||125
1758294440000|2025-09-19 15:07:20|||||||||438
1758294450000|2025-09-19 15:07:30|||||||||184
1758294460000|2025-09-19 15:07:40|||||||||10
1758294480000|2025-09-19 15:08:00|1792|1791.5|1791.5|1791|1792|1791.5|1791.5|1791|526
1758294490000|2025-09-19 15:08:10|||||||||13
1758294590000|2025-09-19 15:09:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|567
1758294630000|2025-09-19 15:10:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758294640000|2025-09-19 15:10:40|||||||||390
1758294670000|2025-09-19 15:11:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|637
1758294710000|2025-09-19 15:11:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1758294720000|2025-09-19 15:12:00|1793||1793||1793||1793||0
1758294750000|2025-09-19 15:12:30||1792.5||1792.5||1792.5||1792.5|0
1758294760000|2025-09-19 15:12:40|||||||||6
1758294770000|2025-09-19 15:12:50||1792||1792||1792||1792|0
1758294780000|2025-09-19 15:13:00||1792.5||1792.5||1792.5||1792.5|0
1758294890000|2025-09-19 15:14:50|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|0
1758294920000|2025-09-19 15:15:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|752
1758294930000|2025-09-19 15:15:30|1794||1794||1794||1794||177
1758294940000|2025-09-19 15:15:40||1793.5||1793.5||1793.5||1793.5|0
1758294950000|2025-09-19 15:15:50|||||||||1478
1758295030000|2025-09-19 15:17:10|||||||||408
1758295040000|2025-09-19 15:17:20|1794.5||1794.5||1794.5||1794.5||432
1758295070000|2025-09-19 15:17:50|1794||1794||1794||1794||0
1758295130000|2025-09-19 15:18:50|1794.5||1794.5||1794.5||1794.5||667
1758295200000|2025-09-19 15:20:00|1795|1794|1795|1794|1795|1794|1795|1794|46
1758295210000|2025-09-19 15:20:10||1794.5||1794.5||1794.5||1794|222
1758295230000|2025-09-19 15:20:30|||||||||180
1758295270000|2025-09-19 15:21:10|||||||||300
1758295280000|2025-09-19 15:21:20|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|558
1758295320000|2025-09-19 15:22:00|1795.5||1795.5||1795.5||1795.5||622
1758295340000|2025-09-19 15:22:20|1795|1795|1795|1794.5|1795|1795|1795|1794.5|321
1758295380000|2025-09-19 15:23:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|46
1758295390000|2025-09-19 15:23:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|961
1758295410000|2025-09-19 15:23:30||1795||1795||1795||1795|0
1758295440000|2025-09-19 15:24:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795|727
1758295480000|2025-09-19 15:24:40|1796.5||1796.5||1796.5||1796.5||489
1758295490000|2025-09-19 15:24:50|1796||1796||1796||1796||0
1758295500000|2025-09-19 15:25:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1758295510000|2025-09-19 15:25:10|||||||||13
1758295560000|2025-09-19 15:26:00|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|324
1758295580000|2025-09-19 15:26:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1758295610000|2025-09-19 15:26:50|||||||||2300
1758295660000|2025-09-19 15:27:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1758295680000|2025-09-19 15:28:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1758295710000|2025-09-19 15:28:30|||||||||740
1758295720000|2025-09-19 15:28:40|||||||||389
1758295740000|2025-09-19 15:29:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|1
1758295760000|2025-09-19 15:29:20|||||||||635
1758295780000|2025-09-19 15:29:40|||||||||569
1758295790000|2025-09-19 15:29:50|||||||||445
1758524420000|2025-09-22 07:00:20|1794|1791|1794|1792.5|1795|1792.5|1793|1791|1437
1758524430000|2025-09-22 07:00:30|1793|1792|1793|1792|1793.5|1792|1793|1792|163
1758524440000|2025-09-22 07:00:40|1792.5|1791.5|1793|1791.5|1793|1791.5|1792|1791|30
1758524450000|2025-09-22 07:00:50|1792.5||1792.5||1792.5||1792.5||0
1758524460000|2025-09-22 07:01:00||1791||1791||1791||1791|0
1758524470000|2025-09-22 07:01:10|1792|1790|1792|1790|1792|1790|1792|1790|5
1758524490000|2025-09-22 07:01:30|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|0
1758524500000|2025-09-22 07:01:40|1793|1791|1794.5|1793|1794.5|1793.5|1793|1791|15
1758524510000|2025-09-22 07:01:50|1794|1792.5|1793.5|1792|1794|1792.5|1793.5|1792|0
1758524520000|2025-09-22 07:02:00|1794|1792.5|1794.5|1792.5|1794.5|1792.5|1794|1792.5|193
1758524530000|2025-09-22 07:02:10|1794||1794.5||1794.5||1794||0
1758524540000|2025-09-22 07:02:20|1795||1794.5||1795||1794.5||0
1758524560000|2025-09-22 07:02:40|1794||1794||1794||1794||0
1758524570000|2025-09-22 07:02:50|1794.5||1794.5||1794.5||1794.5||0
1758524580000|2025-09-22 07:03:00|1796|1794|1796|1794.5|1796|1794.5|1796|1794|360
1758524590000|2025-09-22 07:03:10|1795.5|1793.5|1796|1794|1796|1794|1795|1793.5|130
1758524610000|2025-09-22 07:03:30|1795.5||1795.5||1795.5||1795.5||0
1758524620000|2025-09-22 07:03:40|1794.5|1793|1794.5|1793|1794.5|1793|1794.5|1793|11
1758524630000|2025-09-22 07:03:50|1795||1795||1795||1795||0
1758524650000|2025-09-22 07:04:10|1794.5||1794.5||1794.5||1794.5||0
1758524660000|2025-09-22 07:04:20|1795||1794||1795||1794||320
1758524670000|2025-09-22 07:04:30|||||||||8
1758524730000|2025-09-22 07:05:30|1793.5|1792.5|1793|1791.5|1793.5|1792.5|1793|1791.5|6
1758524750000|2025-09-22 07:05:50|||||||||2
1758524760000|2025-09-22 07:06:00|1794|1792|1794|1792.5|1794|1792.5|1794|1792|558
1758524780000|2025-09-22 07:06:20|||||||||10
1758524790000|2025-09-22 07:06:30|1793.5||1793.5||1793.5||1793.5||0
1758524810000|2025-09-22 07:06:50|1793|1791.5|1793|1791.5|1793|1791.5|1793|1791.5|233
1758524820000|2025-09-22 07:07:00|1792.5|1790.5|1792|1790.5|1792.5|1790.5|1792|1790.5|53
1758524840000|2025-09-22 07:07:20|1791.5|1791|1792.5|1791|1792.5|1791|1791.5|1791|0
1758524860000|2025-09-22 07:07:40||1790.5||1791||1791||1790.5|0
1758524880000|2025-09-22 07:08:00||1790.5||1790.5||1790.5||1790.5|0
1758524910000|2025-09-22 07:08:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1758524920000|2025-09-22 07:08:40||1790.5||1790.5||1790.5||1790.5|0
1758524950000|2025-09-22 07:09:10|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|18
1758525000000|2025-09-22 07:10:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1124
1758525010000|2025-09-22 07:10:10|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|348
1758525020000|2025-09-22 07:10:20|||||||||497
1758525030000|2025-09-22 07:10:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|559
1758525040000|2025-09-22 07:10:40|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|1339
1758525050000|2025-09-22 07:10:50|1792.5||1792.5||1792.5||1792.5||348
1758525060000|2025-09-22 07:11:00|1793|1792.5|1794|1793|1794|1793|1793|1792.5|558
1758525070000|2025-09-22 07:11:10|1793.5|1792.5|1792.5|1792|1793.5|1792.5|1792.5|1792|401
1758525090000|2025-09-22 07:11:30|1793||1793||1793||1793||27
1758525110000|2025-09-22 07:11:50|1792.5||1792.5||1792.5||1792.5||23
1758525130000|2025-09-22 07:12:10|||||||||10
1758525140000|2025-09-22 07:12:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|210
1758525160000|2025-09-22 07:12:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|654
1758525190000|2025-09-22 07:13:10|1792|1791|1792|1790.5|1792|1791|1792|1790.5|0
1758525220000|2025-09-22 07:13:40|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|0
1758525230000|2025-09-22 07:13:50|1792||1792||1792||1792||33
1758525240000|2025-09-22 07:14:00|1791.5||1791.5||1791.5||1791.5||0
1758525250000|2025-09-22 07:14:10|||||||||20
1758525260000|2025-09-22 07:14:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|786
1758525270000|2025-09-22 07:14:30|||||||||124
1758525280000|2025-09-22 07:14:40|||||||||540
1758525290000|2025-09-22 07:14:50|1790|1789|1790|1789|1790|1789|1790|1789|118
1758525300000|2025-09-22 07:15:00||1789.5||1789.5||1789.5||1789.5|0
1758525310000|2025-09-22 07:15:10|1790.5|1790|1791|1790|1791|1790|1790.5|1790|25
1758525320000|2025-09-22 07:15:20|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|357
1758525380000|2025-09-22 07:16:20|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|507
1758525410000|2025-09-22 07:16:50|||||||||300
1758525440000|2025-09-22 07:17:20|1792||1792||1792||1792||0
1758525450000|2025-09-22 07:17:30|1792.5||1792||1792.5||1792||398
1758525470000|2025-09-22 07:17:50|||||||||227
1758525480000|2025-09-22 07:18:00|||||||||6
1758525490000|2025-09-22 07:18:10|1792.5||1792.5||1792.5||1792.5||348
1758525500000|2025-09-22 07:18:20|1792||1792||1792||1792||641
1758525520000|2025-09-22 07:18:40|1793|1792|1793|1792|1793|1792|1793|1792|25
1758525530000|2025-09-22 07:18:50||1792.5||1792.5||1792.5||1792.5|56
1758525540000|2025-09-22 07:19:00||1792||1792||1792||1792|419
1758525560000|2025-09-22 07:19:20|1793.5|1792.5|1794.5|1793.5|1794.5|1793.5|1793.5|1792.5|420
1758525570000|2025-09-22 07:19:30|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|193
1758525580000|2025-09-22 07:19:40|1796|1795|1795.5|1794.5|1796|1795|1795.5|1794.5|0
1758525590000|2025-09-22 07:19:50|1795|1794|1795|1794|1795|1794|1795|1794|500
1758525640000|2025-09-22 07:20:40|||||||||50
1758525690000|2025-09-22 07:21:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1758525720000|2025-09-22 07:22:00|1795|1794|1795|1794|1795|1794|1795|1794|10
1758525730000|2025-09-22 07:22:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1758525760000|2025-09-22 07:22:40|||||||||20
1758525780000|2025-09-22 07:23:00|||||||||1
1758525800000|2025-09-22 07:23:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1758525820000|2025-09-22 07:23:40|1796|1795|1796|1795|1796|1795|1796|1795|0
1758525830000|2025-09-22 07:23:50|1795.5||1795.5||1795.5||1795.5||0
1758525860000|2025-09-22 07:24:20|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|348
1758525900000|2025-09-22 07:25:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1758525910000|2025-09-22 07:25:10|1798|1796.5|1798.5|1797.5|1798.5|1797.5|1798|1796.5|0
1758525920000|2025-09-22 07:25:20|||||||||788
1758525970000|2025-09-22 07:26:10|1799|1798|1799|1798|1799|1798|1799|1798|23
1758526000000|2025-09-22 07:26:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|557
1758526010000|2025-09-22 07:26:50|1800|1799|1800|1799|1800|1799|1800|1799|24
1758526030000|2025-09-22 07:27:10|1799|1798|1799|1798|1799|1798|1799|1798|348
1758526040000|2025-09-22 07:27:20|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1797.5|1797|6
1758526060000|2025-09-22 07:27:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1758526130000|2025-09-22 07:28:50|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|0
1758526140000|2025-09-22 07:29:00|||||||||17
1758526150000|2025-09-22 07:29:10|||||||||20
1758526180000|2025-09-22 07:29:40|1799||1799||1799||1798.5||415
1758526190000|2025-09-22 07:29:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1758526200000|2025-09-22 07:30:00|1800|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|940
1758526230000|2025-09-22 07:30:30|1800||1800||1800||1800||0
1758526250000|2025-09-22 07:30:50|1800.5||1800.5||1800.5||1800.5||0
1758526270000|2025-09-22 07:31:10|||||||||552
1758526280000|2025-09-22 07:31:20||1800||1800||1800||1800|0
1758526300000|2025-09-22 07:31:40|1801||1801||1801||1801||1
1758526350000|2025-09-22 07:32:30|1800.5|1800.5|1800.5|1800|1800.5|1800.5|1800.5|1800|56
1758526360000|2025-09-22 07:32:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1758526380000|2025-09-22 07:33:00|||||||||202
1758526390000|2025-09-22 07:33:10|||||||||9
1758526400000|2025-09-22 07:33:20|||||||||2
1758526460000|2025-09-22 07:34:20|||||||||39
1758526470000|2025-09-22 07:34:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|10
1758526490000|2025-09-22 07:34:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1758526500000|2025-09-22 07:35:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|348
1758526510000|2025-09-22 07:35:10|1801||1801||1801||1801||0
1758526530000|2025-09-22 07:35:30|1802|1801|1802|1801|1802|1801|1802|1801|149
1758526560000|2025-09-22 07:36:00||1801.5||1801.5||1801.5||1801.5|0
1758526570000|2025-09-22 07:36:10|||||||||118
1758526580000|2025-09-22 07:36:20|1803|1802|1803|1802|1803|1802|1803|1802|87
1758526590000|2025-09-22 07:36:30|1802.5||1803||1803||1802.5||69
1758526610000|2025-09-22 07:36:50|1802.5||1802.5||1802.5||1802.5||0
1758526630000|2025-09-22 07:37:10|1803||1803||1803||1803||545
1758526650000|2025-09-22 07:37:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1758526660000|2025-09-22 07:37:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758526670000|2025-09-22 07:37:50|1802.5||1802.5||1802.5||1802.5||0
1758526680000|2025-09-22 07:38:00|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|555
1758526700000|2025-09-22 07:38:20||1803||1802.5||1803||1802.5|333
1758526720000|2025-09-22 07:38:40|1804||1803.5||1804||1803.5||0
1758526760000|2025-09-22 07:39:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1758526770000|2025-09-22 07:39:30|1803.5||1804||1804||1803.5||0
1758526780000|2025-09-22 07:39:40|||||||||100
1758526800000|2025-09-22 07:40:00|1803.5||1804||1804||1803.5||20
1758526810000|2025-09-22 07:40:10|||||||||8
1758526820000|2025-09-22 07:40:20||1803.5||1803.5||1803.5||1803.5|0
1758526830000|2025-09-22 07:40:30||1803||1803||1803||1803|0
1758526850000|2025-09-22 07:40:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|10
1758526860000|2025-09-22 07:41:00|1803.5||1803.5||1803.5||1803.5||0
1758526880000|2025-09-22 07:41:20|1803||1803||1803||1803||0
1758526900000|2025-09-22 07:41:40|||||||||6
1758526960000|2025-09-22 07:42:40||1802||1802||1802||1802|192
1758526980000|2025-09-22 07:43:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|340
1758526990000|2025-09-22 07:43:10|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802|9
1758527000000|2025-09-22 07:43:20||1802||1802||1802||1802|0
1758527030000|2025-09-22 07:43:50|1803||1803||1803||1803||0
1758527050000|2025-09-22 07:44:10|||||||||380
1758527060000|2025-09-22 07:44:20|1802.5|1801.5|1802.5|1801.5|1802.5|1802|1802.5|1801.5|0
1758527080000|2025-09-22 07:44:40||1802||1802||1802||1801.5|58
1758527090000|2025-09-22 07:44:50||1801.5||1801.5||1801.5||1801.5|0
1758527110000|2025-09-22 07:45:10|1804|1803|1803|1802|1804|1803|1803|1802|233
1758527120000|2025-09-22 07:45:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|423
1758527160000|2025-09-22 07:46:00||1801||1801||1801||1801|39
1758527170000|2025-09-22 07:46:10|1801.5||1801.5||1801.5||1801.5||0
1758527180000|2025-09-22 07:46:20|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|233
1758527220000|2025-09-22 07:47:00|1801||1801||1801||1801||178
1758527260000|2025-09-22 07:47:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|243
1758527280000|2025-09-22 07:48:00|1800|1799.5|1800|1799|1800|1799.5|1799.5|1799|404
1758527290000|2025-09-22 07:48:10|1801|1800|1800.5|1800|1801|1800|1800.5|1799.5|331
1758527300000|2025-09-22 07:48:20||1799.5||1799.5||1799.5||1799.5|321
1758527320000|2025-09-22 07:48:40|1800||1800||1800||1800||446
1758527330000|2025-09-22 07:48:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1758527340000|2025-09-22 07:49:00|1800||1800||1800||1800||86
1758527350000|2025-09-22 07:49:10|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|206
1758527360000|2025-09-22 07:49:20|1800|1799|1799.5|1799|1800|1799|1799.5|1799|25
1758527370000|2025-09-22 07:49:30|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|0
1758527420000|2025-09-22 07:50:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|289
1758527430000|2025-09-22 07:50:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1758527440000|2025-09-22 07:50:40|1801|1800|1801|1800|1801|1800|1801|1800|556
1758527450000|2025-09-22 07:50:50||1800.5||1800||1800.5||1800|348
1758527460000|2025-09-22 07:51:00|1800.5|1800.5|1800.5|1800|1800.5|1800.5|1800.5|1800|0
1758527470000|2025-09-22 07:51:10|1801||1801||1801||1801||0
1758527480000|2025-09-22 07:51:20||1800.5||1800.5||1800.5||1800.5|0
1758527490000|2025-09-22 07:51:30||1800||1800||1800||1800|0
1758527510000|2025-09-22 07:51:50||1800.5||1800||1800.5||1800|0
1758527530000|2025-09-22 07:52:10|1800.5|1800.5|1801|1800|1801|1800.5|1800.5|1800|0
1758527540000|2025-09-22 07:52:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|348
1758527550000|2025-09-22 07:52:30|||||||||14
1758527570000|2025-09-22 07:52:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1758527590000|2025-09-22 07:53:10|1801.5||1801.5||1801.5||1801.5||30
1758527600000|2025-09-22 07:53:20||1800.5||1800.5||1800.5||1800.5|0
1758527650000|2025-09-22 07:54:10|||||||||40
1758527660000|2025-09-22 07:54:20|||||||||6
1758527700000|2025-09-22 07:55:00|1802|1801|1802|1801|1802|1801|1802|1801|34
1758527710000|2025-09-22 07:55:10|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|29
1758527740000|2025-09-22 07:55:40||1800.5||1800||1800.5||1800|469
1758527760000|2025-09-22 07:56:00||1800.5||1800||1800.5||1800|6
1758527780000|2025-09-22 07:56:20||1800.5||1800.5||1800.5||1800|25
1758527800000|2025-09-22 07:56:40||1800||1800||1800.5||1800|0
1758527810000|2025-09-22 07:56:50||1800.5||1800||1800.5||1800|355
1758527840000|2025-09-22 07:57:20|||||||||3
1758527850000|2025-09-22 07:57:30|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|34
1758527860000|2025-09-22 07:57:40||1800.5||1800.5||1800.5||1800.5|0
1758527870000|2025-09-22 07:57:50||1801||1801||1801||1801|0
1758527880000|2025-09-22 07:58:00|1802||1802||1802||1802||179
1758527900000|2025-09-22 07:58:20|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|804
1758527910000|2025-09-22 07:58:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1758527930000|2025-09-22 07:58:50||1801||1801||1801||1801|0
1758527940000|2025-09-22 07:59:00||1800.5||1800.5||1800.5||1800.5|0
1758527950000|2025-09-22 07:59:10||1801||1801||1801||1801|0
1758527960000|2025-09-22 07:59:20||1800.5||1800.5||1800.5||1800.5|25
1758527980000|2025-09-22 07:59:40|1801|1801|1801|1800.5|1801|1801|1801|1800.5|0
1758528000000|2025-09-22 08:00:00|1801.5||1801.5||1801.5||1801.5||100
1758528010000|2025-09-22 08:00:10||1801||1801||1801||1801|0
1758528020000|2025-09-22 08:00:20|1802||1802||1802||1802||100
1758528030000|2025-09-22 08:00:30|||||||||20
1758528060000|2025-09-22 08:01:00||1801.5||1801.5||1801.5||1801.5|0
1758528090000|2025-09-22 08:01:30|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|348
1758528100000|2025-09-22 08:01:40|1803|1802|1803|1802|1803|1802|1803|1802|86
1758528110000|2025-09-22 08:01:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1758528120000|2025-09-22 08:02:00|1803||1803.5||1803.5||1803||816
1758528140000|2025-09-22 08:02:20|1803||1803||1803||1803||675
1758528150000|2025-09-22 08:02:30|||||||||14
1758528170000|2025-09-22 08:02:50|||||||||5
1758528200000|2025-09-22 08:03:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1758528230000|2025-09-22 08:03:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1758528250000|2025-09-22 08:04:10||1802.5||1802.5||1802.5||1802.5|198
1758528260000|2025-09-22 08:04:20|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1803|441
1758528270000|2025-09-22 08:04:30||1803||1803||1803||1803|0
1758528280000|2025-09-22 08:04:40||1803.5||1803.5||1803.5||1803.5|0
1758528290000|2025-09-22 08:04:50|||||||||25
1758528340000|2025-09-22 08:05:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|105
1758528350000|2025-09-22 08:05:50|1805||1805||1805||1804.5||0
1758528360000|2025-09-22 08:06:00||1804.5||1804.5||1804.5||1804.5|0
1758528400000|2025-09-22 08:06:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|6
1758528430000|2025-09-22 08:07:10|||||||||30
1758528460000|2025-09-22 08:07:40|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|167
1758528470000|2025-09-22 08:07:50||1803.5||1803.5||1803.5||1803.5|0
1758528510000|2025-09-22 08:08:30|1804||1804||1804||1804||55
1758528520000|2025-09-22 08:08:40|1804.5||1804.5||1804.5||1804.5||29
1758528530000|2025-09-22 08:08:50||1804||1804||1804||1804|0
1758528550000|2025-09-22 08:09:10||1803.5||1803.5||1803.5||1803.5|0
1758528560000|2025-09-22 08:09:20|1804||1804||1804||1804||0
1758528570000|2025-09-22 08:09:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|3
1758528620000|2025-09-22 08:10:20|||||||||101
1758528670000|2025-09-22 08:11:10|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|227
1758528680000|2025-09-22 08:11:20|1804||1804||1804||1804||0
1758528700000|2025-09-22 08:11:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|28
1758528720000|2025-09-22 08:12:00|||||||||7
1758528740000|2025-09-22 08:12:20|||||||||7
1758528770000|2025-09-22 08:12:50|||||||||100
1758528800000|2025-09-22 08:13:20|||||||||24
1758528830000|2025-09-22 08:13:50|||||||||6
1758528890000|2025-09-22 08:14:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|24
1758528900000|2025-09-22 08:15:00|||||||||200
1758528910000|2025-09-22 08:15:10||1802||1802||1802||1802|0
1758528920000|2025-09-22 08:15:20|1803.5|1803|1803.5|1803|1804|1803.5|1803.5|1803|265
1758528950000|2025-09-22 08:15:50|1804||1804||1804||1804||348
1758528960000|2025-09-22 08:16:00|1803.5||1803.5||1803.5||1803.5||0
1758528970000|2025-09-22 08:16:10|1804||1803.5||1804||1803.5||60
1758528990000|2025-09-22 08:16:30|1804||1804||1804||1804||0
1758529000000|2025-09-22 08:16:40|1803.5||1803.5||1803.5||1803.5||0
1758529010000|2025-09-22 08:16:50|||||||||200
1758529020000|2025-09-22 08:17:00|1804||1804||1804||1804||86
1758529040000|2025-09-22 08:17:20|1803.5||1803.5||1804||1803.5||73
1758529050000|2025-09-22 08:17:30||1802.5||1802.5||1802.5||1802.5|0
1758529060000|2025-09-22 08:17:40|1804|1803|1804|1803|1804|1803|1804|1803|213
1758529070000|2025-09-22 08:17:50||1803.5||1803.5||1803.5||1803.5|0
1758529080000|2025-09-22 08:18:00||1803||1803.5||1803.5||1803|548
1758529100000|2025-09-22 08:18:20||1803||1803||1803||1803|0
1758529120000|2025-09-22 08:18:40||1803.5||1803||1803.5||1803|0
1758529140000|2025-09-22 08:19:00|1803.5|1802.5|1802.5|1802|1803.5|1802.5|1802.5|1802|427
1758529200000|2025-09-22 08:20:00|1803||1802.5||1803||1802.5||0
1758529240000|2025-09-22 08:20:40|1803||1803||1803||1803||0
1758529260000|2025-09-22 08:21:00|1802.5||1802.5||1802.5||1802.5||0
1758529300000|2025-09-22 08:21:40|||||||||17
1758529330000|2025-09-22 08:22:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758529460000|2025-09-22 08:24:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|19
1758529480000|2025-09-22 08:24:40|1803|1802.5|1803|1802|1803|1802.5|1803|1802|171
1758529490000|2025-09-22 08:24:50|1802.5|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|0
1758529500000|2025-09-22 08:25:00|1803|1802|1803|1802|1803|1802|1803|1802|412
1758529520000|2025-09-22 08:25:20|1803.5|1803|1804|1803|1804|1803|1803.5|1803|23
1758529560000|2025-09-22 08:26:00|1803.5||1803.5||1803.5||1803.5||0
1758529570000|2025-09-22 08:26:10|1804||1804||1804||1804||0
1758529610000|2025-09-22 08:26:50||1803.5||1803||1803.5||1803|0
1758529640000|2025-09-22 08:27:20|||||||||10
1758529660000|2025-09-22 08:27:40||1803.5||1803.5||1803.5||1803.5|100
1758529670000|2025-09-22 08:27:50|1804.5||1804.5||1804.5||1804.5||5
1758529720000|2025-09-22 08:28:40||1804||1804||1804||1804|0
1758529730000|2025-09-22 08:28:50|1805|1803.5|1804|1803.5|1805|1803.5|1804|1803.5|25
1758529760000|2025-09-22 08:29:20|||||||||236
1758529770000|2025-09-22 08:29:30|||||||||5
1758529780000|2025-09-22 08:29:40|||||||||13
1758529790000|2025-09-22 08:29:50|1803.5|1803|1804|1803|1804|1803|1803.5|1803|84
1758529810000|2025-09-22 08:30:10||1803.5||1803||1803.5||1803|0
1758529820000|2025-09-22 08:30:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|80
1758529840000|2025-09-22 08:30:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1758529860000|2025-09-22 08:31:00|1803.5||1804||1804||1803.5||280
1758529870000|2025-09-22 08:31:10|1803.5||1803.5||1803.5||1803.5||59
1758529880000|2025-09-22 08:31:20|1804||1803.5||1804||1803.5||0
1758529910000|2025-09-22 08:31:50|1804||1803.5||1804||1803.5||0
1758529920000|2025-09-22 08:32:00|||||||||100
1758529930000|2025-09-22 08:32:10|||||||||137
1758529960000|2025-09-22 08:32:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1
1758529980000|2025-09-22 08:33:00|1803.5||1803.5||1803.5||1803.5||555
1758529990000|2025-09-22 08:33:10|1803||1803||1803||1803||280
1758530010000|2025-09-22 08:33:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|297
1758530020000|2025-09-22 08:33:40|1803|1802.5|1803|1802|1803|1802.5|1803|1802|25
1758530040000|2025-09-22 08:34:00|1802.5||1803||1803||1802.5||0
1758530080000|2025-09-22 08:34:40||1802.5||1802.5||1802.5||1802.5|30
1758530100000|2025-09-22 08:35:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1758530140000|2025-09-22 08:35:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|241
1758530170000|2025-09-22 08:36:10|||||||||10
1758530180000|2025-09-22 08:36:20|||||||||180
1758530220000|2025-09-22 08:37:00|||||||||9
1758530260000|2025-09-22 08:37:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|555
1758530280000|2025-09-22 08:38:00|||||||||514
1758530320000|2025-09-22 08:38:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1758530340000|2025-09-22 08:39:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758530360000|2025-09-22 08:39:20|||||||||214
1758530410000|2025-09-22 08:40:10||1803.5||1803.5||1803.5||1803.5|0
1758530460000|2025-09-22 08:41:00||1804||1804||1804||1804|0
1758530490000|2025-09-22 08:41:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|684
1758530520000|2025-09-22 08:42:00|1805.5|1804.5|1804.5|1804|1805.5|1804.5|1804.5|1804|399
1758530540000|2025-09-22 08:42:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|412
1758530560000|2025-09-22 08:42:40|1805||1805||1805||1805||0
1758530570000|2025-09-22 08:42:50||1804||1804.5||1804.5||1804|0
1758530580000|2025-09-22 08:43:00||1804||1804||1804||1804|25
1758530590000|2025-09-22 08:43:10|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|370
1758530600000|2025-09-22 08:43:20|||||||||7
1758530610000|2025-09-22 08:43:30|1805.5||1805.5||1805.5||1805.5||0
1758530620000|2025-09-22 08:43:40|||||||||693
1758530630000|2025-09-22 08:43:50|||||||||554
1758530640000|2025-09-22 08:44:00||1804.5||1804.5||1804.5||1804.5|0
1758530650000|2025-09-22 08:44:10||1805||1805||1805||1805|0
1758530660000|2025-09-22 08:44:20|1806||1806||1806||1806||258
1758530670000|2025-09-22 08:44:30|||||||||15
1758530680000|2025-09-22 08:44:40|1805.5||1805.5||1805.5||1805.5||0
1758530700000|2025-09-22 08:45:00|||||||||8
1758530710000|2025-09-22 08:45:10|||||||||27
1758530720000|2025-09-22 08:45:20||1804.5||1804.5||1804.5||1804.5|0
1758530730000|2025-09-22 08:45:30|||||||||220
1758530750000|2025-09-22 08:45:50||1805||1805||1805||1805|0
1758530770000|2025-09-22 08:46:10|||||||||63
1758530800000|2025-09-22 08:46:40|||||||||30
1758530810000|2025-09-22 08:46:50|||||||||6
1758530820000|2025-09-22 08:47:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|163
1758530840000|2025-09-22 08:47:20||1804||1804||1804.5||1804|0
1758530850000|2025-09-22 08:47:30||1804.5||1804.5||1804.5||1804.5|0
1758530860000|2025-09-22 08:47:40||1804||1804||1804||1804|0
1758530870000|2025-09-22 08:47:50||1804.5||1804||1804.5||1804|0
1758530890000|2025-09-22 08:48:10|1804.5|1804.5|1805|1804.5|1805|1804.5|1804.5|1804.5|32
1758530900000|2025-09-22 08:48:20||1804||1804||1804||1804|0
1758530910000|2025-09-22 08:48:30||1804.5||1804||1804.5||1804|0
1758530950000|2025-09-22 08:49:10||1804.5||1804||1804.5||1804|27
1758530970000|2025-09-22 08:49:30|1806|1804.5|1806|1805|1806|1805|1805.5|1804.5|81
1758530990000|2025-09-22 08:49:50|1805.5||1806||1806||1805.5||16
1758531000000|2025-09-22 08:50:00||1805.5||1805.5||1805.5||1805.5|432
1758531020000|2025-09-22 08:50:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1758531030000|2025-09-22 08:50:30|||||||||555
1758531040000|2025-09-22 08:50:40|||||||||330
1758531060000|2025-09-22 08:51:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|277
1758531080000|2025-09-22 08:51:20|||||||||6
1758531120000|2025-09-22 08:52:00|||||||||20
1758531130000|2025-09-22 08:52:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758531170000|2025-09-22 08:52:50|||||||||421
1758531190000|2025-09-22 08:53:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|263
1758531210000|2025-09-22 08:53:30|||||||||250
1758531260000|2025-09-22 08:54:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|85
1758531280000|2025-09-22 08:54:40||1803.5||1803.5||1803.5||1803.5|0
1758531290000|2025-09-22 08:54:50|1804||1804||1804||1804||0
1758531300000|2025-09-22 08:55:00|1804.5||1804.5||1804.5||1804.5||0
1758531310000|2025-09-22 08:55:10||1804||1804||1804||1804|554
1758531320000|2025-09-22 08:55:20||1803.5||1803.5||1803.5||1803.5|0
1758531330000|2025-09-22 08:55:30||1804||1803.5||1804||1803.5|0
1758531340000|2025-09-22 08:55:40|1804||1804||1804||1804||0
1758531350000|2025-09-22 08:55:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|844
1758531370000|2025-09-22 08:56:10|1805||1805||1805||1805||9
1758531390000|2025-09-22 08:56:30|||||||||200
1758531400000|2025-09-22 08:56:40||1804.5||1804.5||1804.5||1804.5|0
1758531480000|2025-09-22 08:58:00|||||||||292
1758531540000|2025-09-22 08:59:00|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|23
1758531590000|2025-09-22 08:59:50||1805||1805||1805||1805|0
1758531600000|2025-09-22 09:00:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|842
1758531630000|2025-09-22 09:00:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|332
1758531650000|2025-09-22 09:00:50|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|701
1758531660000|2025-09-22 09:01:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758531680000|2025-09-22 09:01:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758531710000|2025-09-22 09:01:50|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|25
1758531730000|2025-09-22 09:02:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758531740000|2025-09-22 09:02:20|1806.5|1806|1807|1806|1807|1806|1806.5|1806|0
1758531750000|2025-09-22 09:02:30|1806.5||1806.5||1806.5||1806.5||0
1758531790000|2025-09-22 09:03:10|||||||||212
1758531800000|2025-09-22 09:03:20|||||||||5
1758531810000|2025-09-22 09:03:30|||||||||17
1758531850000|2025-09-22 09:04:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758531870000|2025-09-22 09:04:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|25
1758531890000|2025-09-22 09:04:50||1805.5||1805.5||1805.5||1805.5|642
1758531910000|2025-09-22 09:05:10|||||||||554
1758531930000|2025-09-22 09:05:30||1806||1806||1806||1806|171
1758531940000|2025-09-22 09:05:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|240
1758531960000|2025-09-22 09:06:00|1807.5|1807|1808|1807|1808|1807|1807.5|1807|763
1758531970000|2025-09-22 09:06:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1758532000000|2025-09-22 09:06:40|1808|1807|1807.5|1807|1808|1807|1807.5|1807|0
1758532020000|2025-09-22 09:07:00|||||||||54
1758532030000|2025-09-22 09:07:10||1806.5||1806.5||1806.5||1806.5|906
1758532040000|2025-09-22 09:07:20||1807||1807||1807||1807|431
1758532050000|2025-09-22 09:07:30|||||||||398
1758532060000|2025-09-22 09:07:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1191
1758532070000|2025-09-22 09:07:50||1806||1806||1806||1806|470
1758532120000|2025-09-22 09:08:40||1806.5||1806.5||1806.5||1806.5|6
1758532140000|2025-09-22 09:09:00||1806||1806||1806||1806|11
1758532150000|2025-09-22 09:09:10|1807.5|1806.5|1807|1806|1807.5|1807|1807|1806|951
1758532160000|2025-09-22 09:09:20||1806.5||1806||1806.5||1806|0
1758532180000|2025-09-22 09:09:40||1806.5||1806.5||1806.5||1806.5|0
1758532190000|2025-09-22 09:09:50||1806||1806||1806||1806|0
1758532220000|2025-09-22 09:10:20|1806.5||1806.5||1806.5||1806.5||6
1758532240000|2025-09-22 09:10:40|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|327
1758532250000|2025-09-22 09:10:50|1806|1805|1806|1805|1806|1805|1806|1805|401
1758532260000|2025-09-22 09:11:00||1805.5||1805.5||1805.5||1805.5|260
1758532360000|2025-09-22 09:12:40|||||||||809
1758532390000|2025-09-22 09:13:10|||||||||6
1758532400000|2025-09-22 09:13:20|||||||||342
1758532420000|2025-09-22 09:13:40|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|898
1758532450000|2025-09-22 09:14:10||1806||1806||1806||1806|12
1758532500000|2025-09-22 09:15:00|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|84
1758532520000|2025-09-22 09:15:20|||||||||9
1758532540000|2025-09-22 09:15:40|||||||||250
1758532560000|2025-09-22 09:16:00|1806.5||1806.5||1806.5||1806.5||0
1758532570000|2025-09-22 09:16:10||1806||1806||1806||1806|0
1758532590000|2025-09-22 09:16:30||1805.5||1805.5||1805.5||1805.5|110
1758532640000|2025-09-22 09:17:20||1806||1806||1806||1806|0
1758532650000|2025-09-22 09:17:30|1806|1805.5|1806|1805.5|1806|1806|1806|1805.5|415
1758532690000|2025-09-22 09:18:10|||||||||50
1758532710000|2025-09-22 09:18:30|||||||||44
1758532730000|2025-09-22 09:18:50|1806.5||1806.5||1806.5||1806.5||0
1758532770000|2025-09-22 09:19:30||1806||1806||1806||1806|22
1758532790000|2025-09-22 09:19:50||1805.5||1805.5||1805.5||1805.5|0
1758532820000|2025-09-22 09:20:20|1806||1806||1806||1806||0
1758532850000|2025-09-22 09:20:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|24
1758532880000|2025-09-22 09:21:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758532890000|2025-09-22 09:21:30||1806||1806||1806||1806|0
1758532900000|2025-09-22 09:21:40||1806.5||1806.5||1806.5||1806.5|0
1758532910000|2025-09-22 09:21:50||1806||1806||1806||1806|0
1758532920000|2025-09-22 09:22:00|1806.5||1806.5||1806.5||1806.5||0
1758532930000|2025-09-22 09:22:10|1807||1807||1807||1807||82
1758532940000|2025-09-22 09:22:20|1806.5|1806.5|1807|1806.5|1807|1806.5|1806.5|1806.5|0
1758532950000|2025-09-22 09:22:30|||||||||200
1758532960000|2025-09-22 09:22:40|||||||||250
1758532980000|2025-09-22 09:23:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|297
1758532990000|2025-09-22 09:23:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|119
1758533010000|2025-09-22 09:23:30|||||||||8
1758533040000|2025-09-22 09:24:00||1806.5||1806.5||1806.5||1806.5|1119
1758533050000|2025-09-22 09:24:10||1806||1806||1806.5||1806|0
1758533070000|2025-09-22 09:24:30||1806.5||1806.5||1806.5||1806.5|0
1758533110000|2025-09-22 09:25:10||1806||1806.5||1806.5||1806|26
1758533130000|2025-09-22 09:25:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758533170000|2025-09-22 09:26:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|606
1758533190000|2025-09-22 09:26:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|502
1758533200000|2025-09-22 09:26:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|300
1758533220000|2025-09-22 09:27:00|1804.5|1804|1805|1804|1805|1804.5|1804.5|1804|799
1758533230000|2025-09-22 09:27:10|1804.5||1804.5||1804.5||1804.5||0
1758533280000|2025-09-22 09:28:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758533310000|2025-09-22 09:28:30|1804.5|1804|1805|1804|1805|1804|1804.5|1804|100
1758533320000|2025-09-22 09:28:40|1804.5||1804.5||1804.5||1804.5||0
1758533340000|2025-09-22 09:29:00|1805||1805||1805||1805||0
1758533350000|2025-09-22 09:29:10|1804.5||1804.5||1804.5||1804.5||371
1758533380000|2025-09-22 09:29:40|1805||1805||1805||1804.5||4
1758533390000|2025-09-22 09:29:50|1804.5||1804.5||1805||1804.5||0
1758533400000|2025-09-22 09:30:00|1805||1805||1805||1805||0
1758533410000|2025-09-22 09:30:10||1804.5||1804.5||1804.5||1804.5|0
1758533470000|2025-09-22 09:31:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1758533480000|2025-09-22 09:31:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|469
1758533640000|2025-09-22 09:34:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|138
1758533660000|2025-09-22 09:34:20|||||||||10
1758533730000|2025-09-22 09:35:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|25
1758533780000|2025-09-22 09:36:20|1804.5|1804|1804|1803.5|1804.5|1804|1804|1803.5|540
1758533790000|2025-09-22 09:36:30|||||||||5
1758533810000|2025-09-22 09:36:50|1804.5||1804.5||1804.5||1804.5||0
1758533840000|2025-09-22 09:37:20|1804||1804||1804||1804||0
1758533870000|2025-09-22 09:37:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|537
1758533900000|2025-09-22 09:38:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|176
1758533920000|2025-09-22 09:38:40|||||||||10
1758534000000|2025-09-22 09:40:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|240
1758534030000|2025-09-22 09:40:30|||||||||321
1758534070000|2025-09-22 09:41:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|347
1758534100000|2025-09-22 09:41:40|||||||||99
1758534110000|2025-09-22 09:41:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758534120000|2025-09-22 09:42:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|36
1758534130000|2025-09-22 09:42:10|||||||||156
1758534250000|2025-09-22 09:44:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758534270000|2025-09-22 09:44:30|||||||||138
1758534380000|2025-09-22 09:46:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|98
1758534390000|2025-09-22 09:46:30|||||||||240
1758534400000|2025-09-22 09:46:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1758534450000|2025-09-22 09:47:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|2
1758534470000|2025-09-22 09:47:50|||||||||35
1758534480000|2025-09-22 09:48:00|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|555
1758534490000|2025-09-22 09:48:10|1803||1803||1803||1803||0
1758534550000|2025-09-22 09:49:10|1803.5||1803.5||1803.5||1803.5||0
1758534560000|2025-09-22 09:49:20|1803||1803||1803||1803||0
1758534590000|2025-09-22 09:49:50|1803.5||1803.5||1803.5||1803.5||0
1758534600000|2025-09-22 09:50:00|1803||1803.5||1803.5||1803||0
1758534610000|2025-09-22 09:50:10||1803||1803||1803||1803|500
1758534620000|2025-09-22 09:50:20|1804|1803.5|1804|1803.5|1804.5|1804|1804|1803.5|121
1758534650000|2025-09-22 09:50:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|261
1758534670000|2025-09-22 09:51:10|||||||||91
1758534750000|2025-09-22 09:52:30|||||||||10
1758534760000|2025-09-22 09:52:40|||||||||118
1758534780000|2025-09-22 09:53:00|1805||1805||1805||1805||130
1758534790000|2025-09-22 09:53:10||1804.5||1804.5||1804.5||1804.5|0
1758534820000|2025-09-22 09:53:40|||||||||16
1758534830000|2025-09-22 09:53:50|||||||||120
1758534850000|2025-09-22 09:54:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|28
1758534910000|2025-09-22 09:55:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|192
1758534960000|2025-09-22 09:56:00|||||||||1491
1758534970000|2025-09-22 09:56:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|584
1758534980000|2025-09-22 09:56:20|1803.5|1803.5|1804|1803.5|1804|1803.5|1803.5|1803.5|138
1758535030000|2025-09-22 09:57:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|218
1758535040000|2025-09-22 09:57:20|||||||||150
1758535080000|2025-09-22 09:58:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1758535090000|2025-09-22 09:58:10|1804.5||1804.5||1804.5||1804.5||0
1758535110000|2025-09-22 09:58:30||1804||1804||1804||1804|0
1758535140000|2025-09-22 09:59:00|||||||||454
1758535160000|2025-09-22 09:59:20|||||||||100
1758535190000|2025-09-22 09:59:50||1803.5||1803.5||1803.5||1803.5|0
1758535200000|2025-09-22 10:00:00|1804||1804||1804||1804||176
1758535210000|2025-09-22 10:00:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|138
1758535250000|2025-09-22 10:00:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|41
1758535270000|2025-09-22 10:01:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|1
1758535300000|2025-09-22 10:01:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|43
1758535330000|2025-09-22 10:02:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|555
1758535360000|2025-09-22 10:02:40|||||||||96
1758535390000|2025-09-22 10:03:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|181
1758535400000|2025-09-22 10:03:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|33
1758535410000|2025-09-22 10:03:30||1803.5||1803.5||1803.5||1803.5|0
1758535420000|2025-09-22 10:03:40|1804||1804||1804||1804||0
1758535430000|2025-09-22 10:03:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758535470000|2025-09-22 10:04:30|||||||||13
1758535550000|2025-09-22 10:05:50|||||||||70
1758535620000|2025-09-22 10:07:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|250
1758535850000|2025-09-22 10:10:50|1805.5||1805||1805.5||1805||10
1758535910000|2025-09-22 10:11:50|||||||||150
1758535920000|2025-09-22 10:12:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|45
1758535960000|2025-09-22 10:12:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1758535970000|2025-09-22 10:12:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|555
1758536110000|2025-09-22 10:15:10|||||||||11
1758536200000|2025-09-22 10:16:40||1803.5||1803.5||1803.5||1803.5|6
1758536210000|2025-09-22 10:16:50|1804||1804||1804||1804||0
1758536220000|2025-09-22 10:17:00|1804.5||1804.5||1804.5||1804.5||0
1758536230000|2025-09-22 10:17:10|1804||1804||1804||1804||0
1758536240000|2025-09-22 10:17:20|1804.5||1804.5||1804.5||1804.5||37
1758536320000|2025-09-22 10:18:40|1804||1804||1804||1804||0
1758536340000|2025-09-22 10:19:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1803.5|348
1758536380000|2025-09-22 10:19:40|1805||1805||1805||1805||0
1758536400000|2025-09-22 10:20:00|1804.5||1805||1805||1804.5||38
1758536440000|2025-09-22 10:20:40|1804.5||1804.5||1804.5||1804.5||0
1758536460000|2025-09-22 10:21:00|||||||||16
1758536490000|2025-09-22 10:21:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|24
1758536520000|2025-09-22 10:22:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|245
1758536580000|2025-09-22 10:23:00|1805|1805|1805.5|1805|1805.5|1805|1805|1805|32
1758536590000|2025-09-22 10:23:10||1804.5||1804.5||1804.5||1804.5|0
1758536600000|2025-09-22 10:23:20||1805||1805||1805||1805|50
1758536650000|2025-09-22 10:24:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1
1758536670000|2025-09-22 10:24:30|1806.5||1806||1806.5||1806||0
1758536760000|2025-09-22 10:26:00||1805||1805||1805||1805|195
1758536770000|2025-09-22 10:26:10|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|123
1758536810000|2025-09-22 10:26:50|||||||||154
1758536860000|2025-09-22 10:27:40||1805.5||1805.5||1805.5||1805.5|0
1758536880000|2025-09-22 10:28:00|||||||||10
1758536950000|2025-09-22 10:29:10||1806||1806||1806||1806|783
1758536960000|2025-09-22 10:29:20||1805.5||1805.5||1805.5||1805.5|0
1758537000000|2025-09-22 10:30:00||1806||1806||1806||1806|0
1758537100000|2025-09-22 10:31:40|||||||||68
1758537220000|2025-09-22 10:33:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|533
1758537300000|2025-09-22 10:35:00|||||||||384
1758537330000|2025-09-22 10:35:30|||||||||26
1758537350000|2025-09-22 10:35:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1
1758537360000|2025-09-22 10:36:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|72
1758537370000|2025-09-22 10:36:10|||||||||106
1758537420000|2025-09-22 10:37:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|265
1758537440000|2025-09-22 10:37:20|||||||||150
1758537460000|2025-09-22 10:37:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|187
1758537480000|2025-09-22 10:38:00|||||||||533
1758537710000|2025-09-22 10:41:50|1808.5|1808|1809|1808|1809|1808.5|1808.5|1808|394
1758537730000|2025-09-22 10:42:10|1808.5||1808.5||1808.5||1808.5||0
1758537740000|2025-09-22 10:42:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758537880000|2025-09-22 10:44:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758537890000|2025-09-22 10:44:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758537920000|2025-09-22 10:45:20|||||||||317
1758537930000|2025-09-22 10:45:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|333
1758537940000|2025-09-22 10:45:40|1808||1808||1808||1808||40
1758537950000|2025-09-22 10:45:50|1807.5||1807.5||1807.5||1807.5||0
1758537970000|2025-09-22 10:46:10|1808||1808||1808||1808||0
1758537990000|2025-09-22 10:46:30|1807.5||1807.5||1807.5||1807.5||0
1758538010000|2025-09-22 10:46:50|||||||||316
1758538050000|2025-09-22 10:47:30|1808||1808||1808||1808||0
1758538060000|2025-09-22 10:47:40|1807.5||1807.5||1807.5||1807.5||0
1758538090000|2025-09-22 10:48:10|1808||1807.5||1808||1807.5||0
1758538110000|2025-09-22 10:48:30|||||||||120
1758538130000|2025-09-22 10:48:50|||||||||200
1758538170000|2025-09-22 10:49:30|1808||1808||1808||1808||0
1758538180000|2025-09-22 10:49:40||1807.5||1807.5||1807.5||1807.5|0
1758538190000|2025-09-22 10:49:50||1807||1807||1807||1807|60
1758538210000|2025-09-22 10:50:10||1807.5||1807.5||1807.5||1807.5|0
1758538290000|2025-09-22 10:51:30||1807||1807||1807||1807|0
1758538320000|2025-09-22 10:52:00|1807.5||1807.5||1807.5||1807.5||0
1758538340000|2025-09-22 10:52:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|352
1758538360000|2025-09-22 10:52:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|554
1758538700000|2025-09-22 10:58:20|||||||||377
1758538710000|2025-09-22 10:58:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|25
1758538740000|2025-09-22 10:59:00|||||||||155
1758538760000|2025-09-22 10:59:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|243
1758538780000|2025-09-22 10:59:40|1809||1809||1809||1809||0
1758538790000|2025-09-22 10:59:50|||||||||220
1758538800000|2025-09-22 11:00:00|1808.5||1808.5||1809||1808.5||65
1758538810000|2025-09-22 11:00:10|1809|1807.5|1808.5|1807.5|1809|1807.5|1808.5|1807.5|38
1758538820000|2025-09-22 11:00:20|1808||1808||1808||1808||0
1758538920000|2025-09-22 11:02:00|1807.5|1807|1808|1807|1808|1807|1807.5|1807|606
1758538940000|2025-09-22 11:02:20||1807.5||1807.5||1807.5||1807.5|0
1758538950000|2025-09-22 11:02:30||1807||1807||1807||1807|401
1758538980000|2025-09-22 11:03:00|1807.5||1808||1808||1807.5||0
1758539000000|2025-09-22 11:03:20||1807.5||1807.5||1807.5||1807|0
1758539040000|2025-09-22 11:04:00|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|625
1758539090000|2025-09-22 11:04:50|||||||||30
1758539100000|2025-09-22 11:05:00|1808||1808||1808||1808||0
1758539150000|2025-09-22 11:05:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758539160000|2025-09-22 11:06:00||1807.5||1807.5||1807.5||1807.5|0
1758539170000|2025-09-22 11:06:10|1808|1807|1807.5|1807|1808|1807|1807.5|1807|161
1758539180000|2025-09-22 11:06:20|1808||1808||1808||1808||0
1758539220000|2025-09-22 11:07:00|1807.5||1807.5||1807.5||1807.5||0
1758539250000|2025-09-22 11:07:30|1808||1808||1808||1808||0
1758539280000|2025-09-22 11:08:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|12
1758539290000|2025-09-22 11:08:10|1807||1807||1807||1807||0
1758539300000|2025-09-22 11:08:20|||||||||50
1758539340000|2025-09-22 11:09:00||1806||1806||1806||1806|130
1758539350000|2025-09-22 11:09:10|1806.5||1807||1807||1806.5||0
1758539360000|2025-09-22 11:09:20|1806.5||1806.5||1806.5||1806.5||10
1758539390000|2025-09-22 11:09:50|||||||||1
1758539410000|2025-09-22 11:10:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|71
1758539490000|2025-09-22 11:11:30|||||||||35
1758539530000|2025-09-22 11:12:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|6
1758539540000|2025-09-22 11:12:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|126
1758539560000|2025-09-22 11:12:40|||||||||6
1758539580000|2025-09-22 11:13:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|69
1758539610000|2025-09-22 11:13:30|1805||1805||1805||1805||7
1758539630000|2025-09-22 11:13:50||1804.5||1804.5||1804.5||1804.5|0
1758539660000|2025-09-22 11:14:20|||||||||6
1758539740000|2025-09-22 11:15:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|296
1758539880000|2025-09-22 11:18:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|310
1758539930000|2025-09-22 11:18:50|||||||||6
1758540040000|2025-09-22 11:20:40|||||||||285
1758540090000|2025-09-22 11:21:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|309
1758540120000|2025-09-22 11:22:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|11
1758540220000|2025-09-22 11:23:40|||||||||3
1758540280000|2025-09-22 11:24:40|1807||1807||1807||1807||100
1758540310000|2025-09-22 11:25:10||1806.5||1806.5||1806.5||1806.5|0
1758540320000|2025-09-22 11:25:20|||||||||56
1758540370000|2025-09-22 11:26:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|431
1758540390000|2025-09-22 11:26:30|||||||||2
1758540470000|2025-09-22 11:27:50|||||||||47
1758540500000|2025-09-22 11:28:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|115
1758540560000|2025-09-22 11:29:20||1806||1806||1806||1806|224
1758540570000|2025-09-22 11:29:30||1806.5||1806.5||1806.5||1806.5|0
1758540630000|2025-09-22 11:30:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1
1758540660000|2025-09-22 11:31:00|||||||||200
1758540680000|2025-09-22 11:31:20|||||||||3
1758540710000|2025-09-22 11:31:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|4
1758540720000|2025-09-22 11:32:00|||||||||6
1758540760000|2025-09-22 11:32:40|1808|1807|1808|1807|1808|1807|1808|1807|136
1758540780000|2025-09-22 11:33:00|1807.5||1807.5||1807.5||1807.5||0
1758540790000|2025-09-22 11:33:10|||||||||37
1758540860000|2025-09-22 11:34:20|||||||||419
1758540880000|2025-09-22 11:34:40|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|300
1758540900000|2025-09-22 11:35:00|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758540920000|2025-09-22 11:35:20|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|40
1758540930000|2025-09-22 11:35:30|||||||||125
1758540940000|2025-09-22 11:35:40|1807||1807||1807||1807||0
1758540970000|2025-09-22 11:36:10|1806.5|1806|1807|1806|1807|1806|1806.5|1806|202
1758540990000|2025-09-22 11:36:30||1806.5||1806||1806.5||1806|0
1758541050000|2025-09-22 11:37:30||1806.5||1806.5||1806.5||1806.5|2
1758541070000|2025-09-22 11:37:50|1807.5||1807||1807.5||1807||0
1758541080000|2025-09-22 11:38:00|1807.5||1807.5||1807.5||1807.5||0
1758541090000|2025-09-22 11:38:10|1807||1807||1807||1807||0
1758541220000|2025-09-22 11:40:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|191
1758541280000|2025-09-22 11:41:20|||||||||300
1758541290000|2025-09-22 11:41:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758541300000|2025-09-22 11:41:40||1806||1806||1806||1806|0
1758541320000|2025-09-22 11:42:00||1806.5||1806.5||1806.5||1806.5|0
1758541330000|2025-09-22 11:42:10||1806||1806||1806||1806|0
1758541380000|2025-09-22 11:43:00||1806.5||1806.5||1806.5||1806.5|0
1758541470000|2025-09-22 11:44:30|||||||||30
1758541480000|2025-09-22 11:44:40|||||||||110
1758541490000|2025-09-22 11:44:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|69
1758541500000|2025-09-22 11:45:00|1807||1807||1807||1807||0
1758541510000|2025-09-22 11:45:10|1806.5||1806.5||1806.5||1806.5||0
1758541520000|2025-09-22 11:45:20|||||||||110
1758541570000|2025-09-22 11:46:10|||||||||35
1758541610000|2025-09-22 11:46:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758541640000|2025-09-22 11:47:20|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|554
1758541760000|2025-09-22 11:49:20|1806.5||1806.5||1806.5||1806.5||577
1758541770000|2025-09-22 11:49:30|1806||1806||1806||1806||0
1758541790000|2025-09-22 11:49:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|68
1758541800000|2025-09-22 11:50:00|||||||||6
1758541820000|2025-09-22 11:50:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758541870000|2025-09-22 11:51:10||1805||1805||1805||1805|0
1758541880000|2025-09-22 11:51:20|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|230
1758541900000|2025-09-22 11:51:40|1805||1805||1805.5||1805||0
1758541920000|2025-09-22 11:52:00|1805.5||1805.5||1805.5||1805.5||0
1758541930000|2025-09-22 11:52:10||1805||1805||1805||1805|0
1758541990000|2025-09-22 11:53:10|||||||||58
1758542020000|2025-09-22 11:53:40|1806||1806||1806||1805.5||809
1758542030000|2025-09-22 11:53:50||1805.5||1805.5||1805.5||1805.5|0
1758542040000|2025-09-22 11:54:00||1805||1805.5||1805.5||1805|243
1758542110000|2025-09-22 11:55:10||1805||1805||1805||1805|0
1758542120000|2025-09-22 11:55:20|1805.5||1805.5||1805.5||1805.5||0
1758542130000|2025-09-22 11:55:30||1804.5||1804.5||1804.5||1804.5|0
1758542140000|2025-09-22 11:55:40|1805||1805||1805||1805||0
1758542160000|2025-09-22 11:56:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|153
1758542170000|2025-09-22 11:56:10|1805||1805||1805||1805||90
1758542210000|2025-09-22 11:56:50|1804.5||1804.5||1804.5||1804.5||367
1758542230000|2025-09-22 11:57:10|1805||1805||1805||1805||0
1758542250000|2025-09-22 11:57:30|1804.5||1804.5||1804.5||1804.5||0
1758542260000|2025-09-22 11:57:40|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|81
1758542270000|2025-09-22 11:57:50|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|55
1758542280000|2025-09-22 11:58:00|1804||1804||1804.5||1804||0
1758542290000|2025-09-22 11:58:10|1804.5||1804||1804.5||1804||0
1758542300000|2025-09-22 11:58:20|1804.5||1804||1804.5||1804||300
1758542320000|2025-09-22 11:58:40|||||||||193
1758542330000|2025-09-22 11:58:50||1803||1803||1803||1803|408
1758542340000|2025-09-22 11:59:00|1803.5||1803.5||1803.5||1803.5||0
1758542350000|2025-09-22 11:59:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|302
1758542370000|2025-09-22 11:59:30|||||||||1
1758542470000|2025-09-22 12:01:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|10
1758542480000|2025-09-22 12:01:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|25
1758542500000|2025-09-22 12:01:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|555
1758542590000|2025-09-22 12:03:10|1806||1805.5||1806||1805.5||14
1758542600000|2025-09-22 12:03:20|1806||1805.5||1806||1805.5||0
1758542610000|2025-09-22 12:03:30|1806||1806||1806||1806||0
1758542630000|2025-09-22 12:03:50|1805.5||1805.5||1805.5||1805.5||140
1758542640000|2025-09-22 12:04:00|1806||1806||1806||1806||0
1758542650000|2025-09-22 12:04:10|1805.5||1805.5||1805.5||1805.5||0
1758542680000|2025-09-22 12:04:40|1806||1805.5||1806||1805.5||0
1758542700000|2025-09-22 12:05:00|||||||||180
1758542710000|2025-09-22 12:05:10|1806||1805.5||1806||1805.5||0
1758542750000|2025-09-22 12:05:50|||||||||600
1758542760000|2025-09-22 12:06:00|||||||||252
1758542840000|2025-09-22 12:07:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|560
1758542850000|2025-09-22 12:07:30|1807||1807||1807||1806.5||0
1758542870000|2025-09-22 12:07:50||1806.5||1806.5||1806.5||1806.5|0
1758543000000|2025-09-22 12:10:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|106
1758543010000|2025-09-22 12:10:10||1806.5||1806.5||1806.5||1806.5|182
1758543020000|2025-09-22 12:10:20|1807||1807||1807||1807||0
1758543040000|2025-09-22 12:10:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|116
1758543050000|2025-09-22 12:10:50|||||||||18
1758543060000|2025-09-22 12:11:00|1807|1806.5|1807|1806|1807|1806.5|1807|1806|230
1758543110000|2025-09-22 12:11:50|1806.5||1806.5||1806.5||1806.5||0
1758543120000|2025-09-22 12:12:00|1807||1807||1807||1807||0
1758543150000|2025-09-22 12:12:30|1806.5||1806.5||1806.5||1806.5||0
1758543190000|2025-09-22 12:13:10|||||||||400
1758543210000|2025-09-22 12:13:30|||||||||200
1758543250000|2025-09-22 12:14:10|||||||||10
1758543350000|2025-09-22 12:15:50|||||||||152
1758543390000|2025-09-22 12:16:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|70
1758543420000|2025-09-22 12:17:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758543430000|2025-09-22 12:17:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|654
1758543500000|2025-09-22 12:18:20|||||||||104
1758543580000|2025-09-22 12:19:40|||||||||30
1758543620000|2025-09-22 12:20:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758543680000|2025-09-22 12:21:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|217
1758543710000|2025-09-22 12:21:50|||||||||344
1758543730000|2025-09-22 12:22:10||1805||1805||1805||1805|0
1758543760000|2025-09-22 12:22:40||1805.5||1805.5||1805.5||1805.5|0
1758543790000|2025-09-22 12:23:10|||||||||246
1758543840000|2025-09-22 12:24:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|100
1758543850000|2025-09-22 12:24:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|131
1758543880000|2025-09-22 12:24:40|1806.5|1806|1807|1806|1807|1806|1806.5|1806|60
1758543900000|2025-09-22 12:25:00|1806.5||1807||1807||1806.5||209
1758543950000|2025-09-22 12:25:50|1806.5||1807||1807||1806.5||0
1758543980000|2025-09-22 12:26:20||1806.5||1806.5||1806.5||1806.5|0
1758544070000|2025-09-22 12:27:50||1806||1806||1806||1806|0
1758544080000|2025-09-22 12:28:00||1806.5||1806.5||1806.5||1806.5|0
1758544280000|2025-09-22 12:31:20|||||||||1
1758544320000|2025-09-22 12:32:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|223
1758544370000|2025-09-22 12:32:50|||||||||313
1758544460000|2025-09-22 12:34:20|1807||1807||1807||1807||354
1758544470000|2025-09-22 12:34:30|1806|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|170
1758544590000|2025-09-22 12:36:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|418
1758544600000|2025-09-22 12:36:40|||||||||3
1758544610000|2025-09-22 12:36:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|50
1758544630000|2025-09-22 12:37:10|1805.5||1805.5||1805.5||1805.5||0
1758544650000|2025-09-22 12:37:30||1805||1805||1805||1805|0
1758544660000|2025-09-22 12:37:40||1804.5||1804.5||1804.5||1804.5|0
1758544670000|2025-09-22 12:37:50|1805||1805||1805||1805||0
1758544710000|2025-09-22 12:38:30|||||||||6
1758544760000|2025-09-22 12:39:20||1804||1804||1804||1804|0
1758544790000|2025-09-22 12:39:50|1804.5||1804.5||1804.5||1804.5||0
1758544810000|2025-09-22 12:40:10||1803.5||1803.5||1803.5||1803.5|0
1758544830000|2025-09-22 12:40:30||1804||1803.5||1804||1803.5|425
1758544860000|2025-09-22 12:41:00||1804||1804||1804||1804|0
1758544870000|2025-09-22 12:41:10||1803.5||1803.5||1803.5||1803.5|336
1758544880000|2025-09-22 12:41:20||1804||1803.5||1804||1803.5|0
1758544900000|2025-09-22 12:41:40||1804||1803.5||1804||1803.5|625
1758544920000|2025-09-22 12:42:00||1804||1804||1804||1804|0
1758544930000|2025-09-22 12:42:10|||||||||10
1758545000000|2025-09-22 12:43:20|1805||1805||1805||1805||138
1758545040000|2025-09-22 12:44:00||1804.5||1804.5||1804.5||1804.5|0
1758545090000|2025-09-22 12:44:50||1804||1804||1804||1804|50
1758545110000|2025-09-22 12:45:10||1804.5||1804||1804.5||1804|0
1758545120000|2025-09-22 12:45:20||1804.5||1804.5||1804.5||1804.5|0
1758545180000|2025-09-22 12:46:20||1804||1804||1804||1804|87
1758545220000|2025-09-22 12:47:00|1804.5||1804.5||1804.5||1804.5||0
1758545250000|2025-09-22 12:47:30|1805||1805||1805||1805||0
1758545270000|2025-09-22 12:47:50|1804.5||1804.5||1804.5||1804.5||0
1758545320000|2025-09-22 12:48:40||1803.5||1803.5||1803.5||1803.5|219
1758545330000|2025-09-22 12:48:50|1804||1804.5||1804.5||1804||395
1758545350000|2025-09-22 12:49:10|1804||1804||1804||1804||0
1758545360000|2025-09-22 12:49:20|1803.5|1803|1803.5|1803|1804|1803|1803.5|1803|0
1758545370000|2025-09-22 12:49:30|||||||||514
1758545390000|2025-09-22 12:49:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|55
1758545440000|2025-09-22 12:50:40|||||||||5
1758545450000|2025-09-22 12:50:50|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|808
1758545460000|2025-09-22 12:51:00|1805.5||1805.5||1805.5||1805.5||57
1758545500000|2025-09-22 12:51:40||1805||1805||1805||1805|0
1758545550000|2025-09-22 12:52:30||1804.5||1804.5||1804.5||1804.5|111
1758545600000|2025-09-22 12:53:20|||||||||57
1758545610000|2025-09-22 12:53:30||1805||1805||1805||1805|0
1758545630000|2025-09-22 12:53:50||1804.5||1805||1805||1804.5|152
1758545640000|2025-09-22 12:54:00||1804.5||1804.5||1804.5||1804.5|20
1758545660000|2025-09-22 12:54:20|1805||1805||1805||1805||0
1758545680000|2025-09-22 12:54:40|||||||||150
1758545770000|2025-09-22 12:56:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|965
1758545830000|2025-09-22 12:57:10|1806||1806||1806||1806||44
1758545840000|2025-09-22 12:57:20||1805.5||1805.5||1805.5||1805.5|0
1758545860000|2025-09-22 12:57:40||1805||1805||1805||1805|0
1758545950000|2025-09-22 12:59:10|1805.5||1805.5||1805.5||1805.5||720
1758545990000|2025-09-22 12:59:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|209
1758546000000|2025-09-22 13:00:00|1804.5|1804|1805|1804|1805|1804|1804.5|1804|267
1758546010000|2025-09-22 13:00:10||1804.5||1804||1804.5||1804|503
1758546020000|2025-09-22 13:00:20|||||||||600
1758546030000|2025-09-22 13:00:30||1804.5||1804.5||1804.5||1804.5|201
1758546060000|2025-09-22 13:01:00||1804||1804||1804||1804|0
1758546080000|2025-09-22 13:01:20||1804.5||1804.5||1804.5||1804.5|0
1758546100000|2025-09-22 13:01:40|||||||||203
1758546120000|2025-09-22 13:02:00|||||||||292
1758546140000|2025-09-22 13:02:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|14
1758546200000|2025-09-22 13:03:20|1806||1806||1806||1806||430
1758546210000|2025-09-22 13:03:30||1805.5||1805.5||1805.5||1805.5|0
1758546220000|2025-09-22 13:03:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|541
1758546230000|2025-09-22 13:03:50|1807||1807||1807||1807||0
1758546250000|2025-09-22 13:04:10|1806.5||1806.5||1806.5||1806.5||0
1758546270000|2025-09-22 13:04:30|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|0
1758546340000|2025-09-22 13:05:40|1807||1807||1807||1807||356
1758546370000|2025-09-22 13:06:10||1806.5||1806.5||1806.5||1806.5|0
1758546390000|2025-09-22 13:06:30||1806||1806||1806||1806|0
1758546410000|2025-09-22 13:06:50|||||||||247
1758546420000|2025-09-22 13:07:00|||||||||782
1758546460000|2025-09-22 13:07:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758546480000|2025-09-22 13:08:00||1805||1805||1805||1805|0
1758546540000|2025-09-22 13:09:00||1805.5||1805||1805.5||1805|166
1758546570000|2025-09-22 13:09:30||1805.5||1805.5||1805.5||1805.5|0
1758546610000|2025-09-22 13:10:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|30
1758546630000|2025-09-22 13:10:30|||||||||1385
1758546660000|2025-09-22 13:11:00|1804.5|1804.5|1804.5|1804|1804.5|1804.5|1804.5|1804|920
1758546680000|2025-09-22 13:11:20|||||||||134
1758546720000|2025-09-22 13:12:00|1805|1804.5|1805|1804|1805|1804.5|1805|1804|680
1758546790000|2025-09-22 13:13:10||1804.5||1804||1804.5||1804|50
1758546830000|2025-09-22 13:13:50||1804.5||1804||1804.5||1804|52
1758546840000|2025-09-22 13:14:00||1804.5||1804.5||1804.5||1804.5|0
1758546850000|2025-09-22 13:14:10||1804||1804||1804||1804|0
1758546860000|2025-09-22 13:14:20|1804.5||1804.5||1804.5||1804.5||0
1758546870000|2025-09-22 13:14:30|1805||1805||1805||1805||0
1758546910000|2025-09-22 13:15:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|503
1758546920000|2025-09-22 13:15:20|1804||1804||1804||1804||0
1758546930000|2025-09-22 13:15:30||1803||1803||1803.5||1803|151
1758546940000|2025-09-22 13:15:40||1803.5||1803.5||1803.5||1803.5|20
1758547010000|2025-09-22 13:16:50||1803||1803||1803||1803|0
1758547050000|2025-09-22 13:17:30||1803.5||1803.5||1803.5||1803.5|0
1758547060000|2025-09-22 13:17:40||1803||1803||1803||1803|0
1758547080000|2025-09-22 13:18:00|1803.5||1803.5||1803.5||1803.5||0
1758547090000|2025-09-22 13:18:10|||||||||144
1758547170000|2025-09-22 13:19:30|||||||||185
1758547180000|2025-09-22 13:19:40|||||||||86
1758547220000|2025-09-22 13:20:20|1804|1803.5|1804|1803|1804|1803.5|1804|1803|180
1758547230000|2025-09-22 13:20:30||1803.5||1803.5||1803.5||1803.5|0
1758547290000|2025-09-22 13:21:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|319
1758547330000|2025-09-22 13:22:10|1805||1804.5||1805||1804.5||0
1758547390000|2025-09-22 13:23:10|1805||1805||1805||1805||0
1758547400000|2025-09-22 13:23:20|1804.5||1804.5||1804.5||1804.5||0
1758547430000|2025-09-22 13:23:50|1805||1805||1805||1805||0
1758547450000|2025-09-22 13:24:10|1804.5||1804.5||1804.5||1804.5||0
1758547500000|2025-09-22 13:25:00|||||||||282
1758547510000|2025-09-22 13:25:10|||||||||782
1758547520000|2025-09-22 13:25:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|179
1758547530000|2025-09-22 13:25:30|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|515
1758547570000|2025-09-22 13:26:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|782
1758547670000|2025-09-22 13:27:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|683
1758547750000|2025-09-22 13:29:10|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|1122
1758547770000|2025-09-22 13:29:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|351
1758547780000|2025-09-22 13:29:40|||||||||70
1758547800000|2025-09-22 13:30:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|327
1758547830000|2025-09-22 13:30:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|605
1758547860000|2025-09-22 13:31:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758547870000|2025-09-22 13:31:10|1804.5|1804|1805|1804|1805|1804|1804.5|1804|462
1758547880000|2025-09-22 13:31:20|1804.5||1804.5||1804.5||1804.5||0
1758547890000|2025-09-22 13:31:30|||||||||346
1758547910000|2025-09-22 13:31:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|399
1758547930000|2025-09-22 13:32:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1758547960000|2025-09-22 13:32:40|1806.5||1806.5||1806.5||1806.5||0
1758547970000|2025-09-22 13:32:50|1806|1805.5|1806|1805|1806|1805.5|1806|1805|0
1758547990000|2025-09-22 13:33:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|10
1758548010000|2025-09-22 13:33:30|1805|1805|1806|1805|1806|1805|1805|1805|25
1758548040000|2025-09-22 13:34:00||1805.5||1805||1805.5||1805|0
1758548050000|2025-09-22 13:34:10||1805.5||1805.5||1805.5||1805.5|0
1758548060000|2025-09-22 13:34:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|100
1758548090000|2025-09-22 13:34:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|421
1758548100000|2025-09-22 13:35:00|||||||||401
1758548110000|2025-09-22 13:35:10|||||||||13
1758548120000|2025-09-22 13:35:20|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|230
1758548140000|2025-09-22 13:35:40|1808.5|1808|1809|1808|1809|1808|1808.5|1808|0
1758548150000|2025-09-22 13:35:50|1808.5||1808.5||1808.5||1808.5||0
1758548160000|2025-09-22 13:36:00|||||||||782
1758548170000|2025-09-22 13:36:10||1807.5||1807.5||1807.5||1807.5|782
1758548190000|2025-09-22 13:36:30|1809|1808|1809|1808|1809|1808.5|1809|1808|782
1758548220000|2025-09-22 13:37:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1758548230000|2025-09-22 13:37:10|1808||1808||1808||1808||0
1758548240000|2025-09-22 13:37:20|1807.5|1807|1808.5|1807.5|1808.5|1807.5|1807.5|1807|633
1758548280000|2025-09-22 13:38:00|1808||1808||1808||1808||0
1758548290000|2025-09-22 13:38:10||1807||1807||1807||1807|85
1758548300000|2025-09-22 13:38:20|1807.5||1807.5||1807.5||1807.5||0
1758548310000|2025-09-22 13:38:30|1808||1808||1808||1808||295
1758548320000|2025-09-22 13:38:40||1807.5||1807.5||1807.5||1807.5|0
1758548330000|2025-09-22 13:38:50|||||||||473
1758548370000|2025-09-22 13:39:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|64
1758548390000|2025-09-22 13:39:50|1808||1808||1808||1808||0
1758548400000|2025-09-22 13:40:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|586
1758548410000|2025-09-22 13:40:10||1807||1807||1807||1807|0
1758548450000|2025-09-22 13:40:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1044
1758548460000|2025-09-22 13:41:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|620
1758548470000|2025-09-22 13:41:10|||||||||690
1758548490000|2025-09-22 13:41:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|308
1758548500000|2025-09-22 13:41:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758548520000|2025-09-22 13:42:00||1808||1808||1808||1808|586
1758548530000|2025-09-22 13:42:10||1808.5||1808||1808.5||1808|196
1758548540000|2025-09-22 13:42:20|1808.5||1808.5||1808.5||1808.5||0
1758548550000|2025-09-22 13:42:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758548560000|2025-09-22 13:42:40|1808.5||1808.5||1808.5||1808.5||0
1758548640000|2025-09-22 13:44:00|1808||1808||1808||1808||0
1758548680000|2025-09-22 13:44:40||1807||1807||1807||1807|167
1758548700000|2025-09-22 13:45:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|586
1758548710000|2025-09-22 13:45:10|1809|1808.5|1809|1808|1809|1808.5|1809|1808|611
1758548720000|2025-09-22 13:45:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1758548770000|2025-09-22 13:46:10|1808|1808|1807.5|1807|1808|1808|1807.5|1807|0
1758548780000|2025-09-22 13:46:20|1808|1807.5|1808|1807|1808|1807.5|1808|1807|547
1758548800000|2025-09-22 13:46:40|1807.5||1807.5||1807.5||1807.5||0
1758548810000|2025-09-22 13:46:50||1806.5||1806.5||1806.5||1806.5|199
1758548820000|2025-09-22 13:47:00|1807|1806|1807|1806.5|1807|1806.5|1807|1806|490
1758548830000|2025-09-22 13:47:10|||||||||75
1758548880000|2025-09-22 13:48:00||1806||1806||1806||1806|0
1758548940000|2025-09-22 13:49:00||1806.5||1806.5||1806.5||1806.5|0
1758548950000|2025-09-22 13:49:10|||||||||214
1758549000000|2025-09-22 13:50:00|1806.5|1806|1807|1806|1807|1806|1806.5|1806|325
1758549010000|2025-09-22 13:50:10|1807.5|1806.5|1808|1807|1808|1807|1807.5|1806.5|200
1758549020000|2025-09-22 13:50:20||1807.5||1807.5||1807.5||1807.5|0
1758549040000|2025-09-22 13:50:40||1807||1807||1807||1807|0
1758549100000|2025-09-22 13:51:40|1807.5||1807.5||1807.5||1807.5||0
1758549110000|2025-09-22 13:51:50||1806.5||1806.5||1806.5||1806.5|171
1758549120000|2025-09-22 13:52:00|1807||1807||1807||1807||0
1758549130000|2025-09-22 13:52:10|||||||||308
1758549140000|2025-09-22 13:52:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|465
1758549150000|2025-09-22 13:52:30||1806.5||1806.5||1806.5||1806.5|0
1758549160000|2025-09-22 13:52:40||1807||1807||1807||1807|46
1758549170000|2025-09-22 13:52:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|586
1758549190000|2025-09-22 13:53:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|406
1758549200000|2025-09-22 13:53:20||1806.5||1806.5||1806.5||1806.5|0
1758549230000|2025-09-22 13:53:50|1807|1806|1807|1806|1807|1806|1807|1806|363
1758549240000|2025-09-22 13:54:00|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|625
1758549260000|2025-09-22 13:54:20|1807||1807||1807||1807||0
1758549270000|2025-09-22 13:54:30|1807.5||1807.5||1807.5||1807.5||0
1758549280000|2025-09-22 13:54:40|1807|1806|1807|1806|1807|1806|1807|1806|0
1758549290000|2025-09-22 13:54:50|1806.5||1806.5||1806.5||1806.5||0
1758549300000|2025-09-22 13:55:00|1807||1807||1807||1807||0
1758549310000|2025-09-22 13:55:10||1806.5||1806||1806.5||1806|0
1758549340000|2025-09-22 13:55:40||1806.5||1806.5||1806.5||1806.5|0
1758549350000|2025-09-22 13:55:50||1806||1806||1806||1806|586
1758549390000|2025-09-22 13:56:30|1806.5||1806.5||1806.5||1806.5||0
1758549410000|2025-09-22 13:56:50|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|1216
1758549420000|2025-09-22 13:57:00||1806||1806||1806||1806|0
1758549430000|2025-09-22 13:57:10|||||||||15
1758549440000|2025-09-22 13:57:20|1807||1807||1807||1807||85
1758549480000|2025-09-22 13:58:00|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|133
1758549500000|2025-09-22 13:58:20|1806|1805|1806|1805|1806|1805|1805.5|1805|378
1758549510000|2025-09-22 13:58:30|1805.5||1805.5||1805.5||1805.5||0
1758549520000|2025-09-22 13:58:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|782
1758549530000|2025-09-22 13:58:50||1804||1804||1804||1804|1284
1758549560000|2025-09-22 13:59:20||1804.5||1804.5||1804.5||1804.5|0
1758549570000|2025-09-22 13:59:30|||||||||403
1758549590000|2025-09-22 13:59:50|1805.5|1805|1805.5|1805|1806|1805|1805.5|1805|6
1758549600000|2025-09-22 14:00:00||1804.5||1804.5||1804.5||1804.5|0
1758549610000|2025-09-22 14:00:10|1805||1805||1805.5||1805||734
1758549620000|2025-09-22 14:00:20||1804||1804||1804.5||1804|1121
1758549650000|2025-09-22 14:00:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1758549660000|2025-09-22 14:01:00||1804||1804||1804||1804|0
1758549670000|2025-09-22 14:01:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|50
1758549710000|2025-09-22 14:01:50|||||||||98
1758549730000|2025-09-22 14:02:10|||||||||28
1758549740000|2025-09-22 14:02:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|3
1758549780000|2025-09-22 14:03:00|||||||||70
1758549810000|2025-09-22 14:03:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758549820000|2025-09-22 14:03:40||1804||1804||1804||1804|325
1758549830000|2025-09-22 14:03:50||1804.5||1804.5||1804.5||1804.5|15
1758549840000|2025-09-22 14:04:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|411
1758549900000|2025-09-22 14:05:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805|958
1758549930000|2025-09-22 14:05:30||1805||1805||1805||1805|0
1758549960000|2025-09-22 14:06:00||1805.5||1805.5||1805.5||1805.5|0
1758549970000|2025-09-22 14:06:10|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|1043
1758549980000|2025-09-22 14:06:20|||||||||597
1758549990000|2025-09-22 14:06:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|42
1758550000000|2025-09-22 14:06:40|1807||1807||1807||1807||150
1758550010000|2025-09-22 14:06:50|1806.5||1807||1807||1806.5||0
1758550050000|2025-09-22 14:07:30||1806.5||1806.5||1806.5||1806.5|0
1758550060000|2025-09-22 14:07:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|379
1758550150000|2025-09-22 14:09:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|552
1758550180000|2025-09-22 14:09:40|||||||||100
1758550200000|2025-09-22 14:10:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|25
1758550210000|2025-09-22 14:10:10|1809|1807.5|1808|1807.5|1809|1807.5|1808|1807.5|734
1758550220000|2025-09-22 14:10:20|||||||||50
1758550240000|2025-09-22 14:10:40|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|0
1758550250000|2025-09-22 14:10:50|1808.5||1808.5||1808.5||1808.5||151
1758550260000|2025-09-22 14:11:00||1808||1808||1808||1808|0
1758550270000|2025-09-22 14:11:10|1809||1809||1809||1809||0
1758550280000|2025-09-22 14:11:20||1808||1808||1808||1808|144
1758550330000|2025-09-22 14:12:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1225
1758550340000|2025-09-22 14:12:20|1809||1808.5||1809||1808.5||1222
1758550370000|2025-09-22 14:12:50||1807||1807||1807||1807|44
1758550390000|2025-09-22 14:13:10||1807.5||1807.5||1807.5||1807.5|0
1758550420000|2025-09-22 14:13:40|||||||||14
1758550430000|2025-09-22 14:13:50|||||||||589
1758550440000|2025-09-22 14:14:00||1807||1807||1807||1807|0
1758550450000|2025-09-22 14:14:10|1809|1807.5|1809|1808|1809|1808|1809|1807.5|456
1758550460000|2025-09-22 14:14:20|||||||||105
1758550470000|2025-09-22 14:14:30|||||||||341
1758550500000|2025-09-22 14:15:00|||||||||300
1758550550000|2025-09-22 14:15:50||1807.5||1807.5||1807.5||1807.5|297
1758550560000|2025-09-22 14:16:00||1808||1808||1808||1808|200
1758550570000|2025-09-22 14:16:10||1807.5||1807.5||1807.5||1807.5|0
1758550580000|2025-09-22 14:16:20||1808||1807.5||1808||1807.5|722
1758550590000|2025-09-22 14:16:30||1808||1808||1808||1808|0
1758550600000|2025-09-22 14:16:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|217
1758550640000|2025-09-22 14:17:20|1808|1807|1808|1807|1808|1807|1808|1807|184
1758550650000|2025-09-22 14:17:30|1808.5||1808.5||1808.5||1808.5||0
1758550660000|2025-09-22 14:17:40|||||||||27
1758550690000|2025-09-22 14:18:10||1807.5||1807||1807.5||1807|0
1758550700000|2025-09-22 14:18:20||1807.5||1807.5||1807.5||1807.5|24
1758550710000|2025-09-22 14:18:30||1807||1807||1807||1807|0
1758550740000|2025-09-22 14:19:00|1808||1808||1808||1808||0
1758550750000|2025-09-22 14:19:10|||||||||67
1758550790000|2025-09-22 14:19:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|142
1758550840000|2025-09-22 14:20:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1758550850000|2025-09-22 14:20:50||1806.5||1806.5||1806.5||1806.5|214
1758550870000|2025-09-22 14:21:10|1807|1806|1807|1806|1807|1806|1807|1806|677
1758550880000|2025-09-22 14:21:20|1807.5||1807.5||1807.5||1807.5||0
1758550920000|2025-09-22 14:22:00|1807||1807||1807||1807||0
1758550950000|2025-09-22 14:22:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|25
1758550980000|2025-09-22 14:23:00|||||||||16
1758551030000|2025-09-22 14:23:50|||||||||30
1758551040000|2025-09-22 14:24:00|||||||||803
1758551060000|2025-09-22 14:24:20|||||||||4
1758551070000|2025-09-22 14:24:30|||||||||368
1758551080000|2025-09-22 14:24:40|1808|1807|1808|1807|1808|1807|1808|1807|803
1758551090000|2025-09-22 14:24:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|117
1758551170000|2025-09-22 14:26:10||1807||1807||1807||1807|0
1758551190000|2025-09-22 14:26:30|||||||||11
1758551200000|2025-09-22 14:26:40|1808||1808||1808||1808||14
1758551220000|2025-09-22 14:27:00|1808.5||1808.5||1808.5||1808.5||0
1758551230000|2025-09-22 14:27:10|1808||1808.5||1808.5||1808||0
1758551260000|2025-09-22 14:27:40|1808||1808||1808||1808||50
1758551280000|2025-09-22 14:28:00|1808.5||1808.5||1808.5||1808.5||0
1758551290000|2025-09-22 14:28:10||1808||1808||1808||1808|5
1758551300000|2025-09-22 14:28:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|101
1758551350000|2025-09-22 14:29:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|141
1758551450000|2025-09-22 14:30:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|354
1758551460000|2025-09-22 14:31:00|1807.5||1807.5||1807.5||1807.5||0
1758551480000|2025-09-22 14:31:20|1807||1807.5||1807.5||1807||397
1758551540000|2025-09-22 14:32:20||1807||1807||1807||1807|193
1758551550000|2025-09-22 14:32:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|541
1758551600000|2025-09-22 14:33:20|||||||||74
1758551610000|2025-09-22 14:33:30|||||||||140
1758551630000|2025-09-22 14:33:50||1806||1806||1806||1806|0
1758551670000|2025-09-22 14:34:30||1806.5||1806.5||1806.5||1806.5|0
1758551700000|2025-09-22 14:35:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758551740000|2025-09-22 14:35:40|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|0
1758551770000|2025-09-22 14:36:10||1806||1806||1806||1806|0
1758551780000|2025-09-22 14:36:20|||||||||22
1758551800000|2025-09-22 14:36:40||1805.5||1805.5||1805.5||1805.5|0
1758551820000|2025-09-22 14:37:00|1806||1806||1806||1806||0
1758551860000|2025-09-22 14:37:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|155
1758551880000|2025-09-22 14:38:00|||||||||19
1758551890000|2025-09-22 14:38:10|||||||||170
1758551920000|2025-09-22 14:38:40|||||||||20
1758551940000|2025-09-22 14:39:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758552000000|2025-09-22 14:40:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|25
1758552020000|2025-09-22 14:40:20|||||||||6
1758552030000|2025-09-22 14:40:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758552050000|2025-09-22 14:40:50|||||||||5
1758552060000|2025-09-22 14:41:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|380
1758552090000|2025-09-22 14:41:30|1807|1806.5|1808.5|1807.5|1808.5|1807.5|1807|1806.5|550
1758552100000|2025-09-22 14:41:40||1808||1808||1808||1808|0
1758552110000|2025-09-22 14:41:50||1807.5||1807.5||1807.5||1807.5|0
1758552130000|2025-09-22 14:42:10|1808||1808||1808||1808||130
1758552150000|2025-09-22 14:42:30|1808.5||1808.5||1808.5||1808.5||0
1758552210000|2025-09-22 14:43:30||1808||1808||1808||1808|0
1758552220000|2025-09-22 14:43:40||1807.5||1807.5||1807.5||1807.5|156
1758552250000|2025-09-22 14:44:10|1808|1808|1808|1807.5|1808|1808|1808|1807.5|267
1758552280000|2025-09-22 14:44:40|||||||||195
1758552290000|2025-09-22 14:44:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|298
1758552300000|2025-09-22 14:45:00|||||||||2
1758552340000|2025-09-22 14:45:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|872
1758552350000|2025-09-22 14:45:50|1809.5||1809.5||1809.5||1809.5||0
1758552360000|2025-09-22 14:46:00|1809||1809||1809||1809||0
1758552410000|2025-09-22 14:46:50|||||||||19
1758552440000|2025-09-22 14:47:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|616
1758552450000|2025-09-22 14:47:30|||||||||300
1758552490000|2025-09-22 14:48:10|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|199
1758552520000|2025-09-22 14:48:40|||||||||626
1758552530000|2025-09-22 14:48:50||1809||1809||1809||1809|0
1758552590000|2025-09-22 14:49:50|1810|1810.5|1811|1810|1811|1810.5|1810|1810|437
1758552600000|2025-09-22 14:50:00|1810.5||1810.5||1810.5||1810.5||15
1758552660000|2025-09-22 14:51:00|||||||||20
1758552670000|2025-09-22 14:51:10|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1758552690000|2025-09-22 14:51:30|||||||||60
1758552720000|2025-09-22 14:52:00||1810||1810||1810||1810|101
1758552740000|2025-09-22 14:52:20|1811|1810.5|1811|1810|1811|1810.5|1811|1810|0
1758552770000|2025-09-22 14:52:50||1810.5||1810.5||1810.5||1810.5|1064
1758552780000|2025-09-22 14:53:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|244
1758552800000|2025-09-22 14:53:20|||||||||35
1758552810000|2025-09-22 14:53:30|||||||||635
1758552820000|2025-09-22 14:53:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|581
1758552830000|2025-09-22 14:53:50|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|519
1758552890000|2025-09-22 14:54:50||1811||1811||1811||1811|739
1758552910000|2025-09-22 14:55:10|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|0
1758552950000|2025-09-22 14:55:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758552960000|2025-09-22 14:56:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1049
1758552990000|2025-09-22 14:56:30||1809||1809||1809||1809|447
1758553020000|2025-09-22 14:57:00|||||||||103
1758553060000|2025-09-22 14:57:40|||||||||20
1758553070000|2025-09-22 14:57:50|1809.5||1809.5||1809.5||1809.5||0
1758553110000|2025-09-22 14:58:30|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1758553120000|2025-09-22 14:58:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|160
1758553130000|2025-09-22 14:58:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|500
1758553180000|2025-09-22 14:59:40|1810||1810||1810||1810||6
1758553240000|2025-09-22 15:00:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758553280000|2025-09-22 15:01:20||1809.5||1809.5||1809.5||1809.5|142
1758553300000|2025-09-22 15:01:40|1810||1810||1810||1810||479
1758553310000|2025-09-22 15:01:50|1810.5|1810|1811.5|1810.5|1811.5|1810.5|1810.5|1810|4293
1758553330000|2025-09-22 15:02:10|1811|1811.5|1812.5|1811.5|1812.5|1811.5|1811|1811.5|255
1758553380000|2025-09-22 15:03:00|1812||1812.5||1812.5||1812||0
1758553390000|2025-09-22 15:03:10||1812||1812||1812||1812|459
1758553400000|2025-09-22 15:03:20|1813||1812.5||1813||1812.5||483
1758553410000|2025-09-22 15:03:30|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1200
1758553460000|2025-09-22 15:04:20||1812||1812||1812||1812|0
1758553490000|2025-09-22 15:04:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758553500000|2025-09-22 15:05:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|520
1758553560000|2025-09-22 15:06:00|||||||||3
1758553590000|2025-09-22 15:06:30|1813||1813||1813||1813||431
1758553620000|2025-09-22 15:07:00||1812.5||1812.5||1812.5||1812.5|200
1758553670000|2025-09-22 15:07:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|293
1758553680000|2025-09-22 15:08:00|1814||1814||1814||1814||76
1758553700000|2025-09-22 15:08:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1090
1758553730000|2025-09-22 15:08:50|1814||1814||1814||1814||0
1758553740000|2025-09-22 15:09:00|1814.5||1814.5||1814.5||1814.5||100
1758553760000|2025-09-22 15:09:20|1814||1814||1814||1814||0
1758553850000|2025-09-22 15:10:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|185
1758553890000|2025-09-22 15:11:30||1813.5||1813.5||1813.5||1813.5|187
1758553910000|2025-09-22 15:11:50|||||||||1
1758553930000|2025-09-22 15:12:10|1814|1814|1814|1813.5|1814|1814|1814|1813.5|0
1758553970000|2025-09-22 15:12:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|302
1758553980000|2025-09-22 15:13:00||1813.5||1813.5||1813.5||1813.5|0
1758553990000|2025-09-22 15:13:10||1814||1814||1814||1814|0
1758554010000|2025-09-22 15:13:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|150
1758554070000|2025-09-22 15:14:30|||||||||180
1758554080000|2025-09-22 15:14:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|1042
1758554110000|2025-09-22 15:15:10|1813.5|1813|1813.5|1813|1814|1813|1813.5|1813|1281
1758554120000|2025-09-22 15:15:20||1812.5||1812.5||1812.5||1812.5|0
1758554150000|2025-09-22 15:15:50|1813||1813.5||1813.5||1813||1150
1758554170000|2025-09-22 15:16:10|||||||||20
1758554220000|2025-09-22 15:17:00||1813||1813||1813||1813|24
1758554250000|2025-09-22 15:17:30||1812.5||1812.5||1812.5||1812.5|940
1758554260000|2025-09-22 15:17:40||1813||1813||1813||1813|300
1758554270000|2025-09-22 15:17:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1150
1758554290000|2025-09-22 15:18:10|||||||||6
1758554310000|2025-09-22 15:18:30||1813||1813||1813||1813|0
1758554320000|2025-09-22 15:18:40|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|632
1758554340000|2025-09-22 15:19:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|9
1758554350000|2025-09-22 15:19:10|||||||||1387
1758554430000|2025-09-22 15:20:30|||||||||100
1758554440000|2025-09-22 15:20:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1813.5|1150
1758554450000|2025-09-22 15:20:50||1813.5||1813.5||1813.5||1813.5|515
1758554460000|2025-09-22 15:21:00||1814||1813.5||1814||1813.5|0
1758554470000|2025-09-22 15:21:10||1814||1814||1814||1814|639
1758554480000|2025-09-22 15:21:20||1813.5||1814||1814||1813.5|21
1758554490000|2025-09-22 15:21:30|||||||||1150
1758554500000|2025-09-22 15:21:40|||||||||35
1758554510000|2025-09-22 15:21:50|1815||1815||1815||1815||152
1758554520000|2025-09-22 15:22:00|1814.5||1814.5||1814.5||1814.5||0
1758554560000|2025-09-22 15:22:40|||||||||84
1758554570000|2025-09-22 15:22:50|||||||||1812
1758554600000|2025-09-22 15:23:20|||||||||90
1758554650000|2025-09-22 15:24:10|||||||||4
1758554660000|2025-09-22 15:24:20|||||||||187
1758554690000|2025-09-22 15:24:50|||||||||200
1758554700000|2025-09-22 15:25:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|426
1758554710000|2025-09-22 15:25:10|||||||||29
1758554780000|2025-09-22 15:26:20|||||||||2595
1758554820000|2025-09-22 15:27:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|87
1758554830000|2025-09-22 15:27:10|||||||||107
1758554920000|2025-09-22 15:28:40|||||||||2483
1758554940000|2025-09-22 15:29:00|||||||||175
1758554960000|2025-09-22 15:29:20|||||||||72
1758554970000|2025-09-22 15:29:30|||||||||308
1758554990000|2025-09-22 15:29:50|||||||||83
1758551190000|2025-09-22 14:26:30|||||||||11
1758551200000|2025-09-22 14:26:40|1808||1808||1808||1808||14
1758551220000|2025-09-22 14:27:00|1808.5||1808.5||1808.5||1808.5||0
1758551230000|2025-09-22 14:27:10|1808||1808.5||1808.5||1808||0
1758551260000|2025-09-22 14:27:40|1808||1808||1808||1808||50
1758551280000|2025-09-22 14:28:00|1808.5||1808.5||1808.5||1808.5||0
1758551290000|2025-09-22 14:28:10||1808||1808||1808||1808|5
1758551300000|2025-09-22 14:28:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|101
1758551350000|2025-09-22 14:29:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|141
1758551450000|2025-09-22 14:30:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|354
1758551460000|2025-09-22 14:31:00|1807.5||1807.5||1807.5||1807.5||0
1758551480000|2025-09-22 14:31:20|1807||1807.5||1807.5||1807||397
1758551540000|2025-09-22 14:32:20||1807||1807||1807||1807|193
1758551550000|2025-09-22 14:32:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|541
1758551600000|2025-09-22 14:33:20|||||||||74
1758551610000|2025-09-22 14:33:30|||||||||140
1758551630000|2025-09-22 14:33:50||1806||1806||1806||1806|0
1758551670000|2025-09-22 14:34:30||1806.5||1806.5||1806.5||1806.5|0
1758551700000|2025-09-22 14:35:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758551740000|2025-09-22 14:35:40|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|0
1758551770000|2025-09-22 14:36:10||1806||1806||1806||1806|0
1758551780000|2025-09-22 14:36:20|||||||||22
1758551800000|2025-09-22 14:36:40||1805.5||1805.5||1805.5||1805.5|0
1758551820000|2025-09-22 14:37:00|1806||1806||1806||1806||0
1758551860000|2025-09-22 14:37:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|155
1758551880000|2025-09-22 14:38:00|||||||||19
1758551890000|2025-09-22 14:38:10|||||||||170
1758551920000|2025-09-22 14:38:40|||||||||20
1758551940000|2025-09-22 14:39:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758552000000|2025-09-22 14:40:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|25
1758552020000|2025-09-22 14:40:20|||||||||6
1758552030000|2025-09-22 14:40:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758552050000|2025-09-22 14:40:50|||||||||5
1758552060000|2025-09-22 14:41:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|380
1758552090000|2025-09-22 14:41:30|1807|1806.5|1808.5|1807.5|1808.5|1807.5|1807|1806.5|550
1758552100000|2025-09-22 14:41:40||1808||1808||1808||1808|0
1758552110000|2025-09-22 14:41:50||1807.5||1807.5||1807.5||1807.5|0
1758552130000|2025-09-22 14:42:10|1808||1808||1808||1808||130
1758552150000|2025-09-22 14:42:30|1808.5||1808.5||1808.5||1808.5||0
1758552210000|2025-09-22 14:43:30||1808||1808||1808||1808|0
1758552220000|2025-09-22 14:43:40||1807.5||1807.5||1807.5||1807.5|156
1758552250000|2025-09-22 14:44:10|1808|1808|1808|1807.5|1808|1808|1808|1807.5|267
1758552280000|2025-09-22 14:44:40|||||||||195
1758552290000|2025-09-22 14:44:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|298
1758552300000|2025-09-22 14:45:00|||||||||2
1758552340000|2025-09-22 14:45:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|872
1758552350000|2025-09-22 14:45:50|1809.5||1809.5||1809.5||1809.5||0
1758552360000|2025-09-22 14:46:00|1809||1809||1809||1809||0
1758552410000|2025-09-22 14:46:50|||||||||19
1758552440000|2025-09-22 14:47:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|616
1758552450000|2025-09-22 14:47:30|||||||||300
1758552490000|2025-09-22 14:48:10|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|199
1758552520000|2025-09-22 14:48:40|||||||||626
1758552530000|2025-09-22 14:48:50||1809||1809||1809||1809|0
1758552590000|2025-09-22 14:49:50|1810|1810.5|1811|1810|1811|1810.5|1810|1810|437
1758552600000|2025-09-22 14:50:00|1810.5||1810.5||1810.5||1810.5||15
1758552660000|2025-09-22 14:51:00|||||||||20
1758552670000|2025-09-22 14:51:10|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1758552690000|2025-09-22 14:51:30|||||||||60
1758552720000|2025-09-22 14:52:00||1810||1810||1810||1810|101
1758552740000|2025-09-22 14:52:20|1811|1810.5|1811|1810|1811|1810.5|1811|1810|0
1758552770000|2025-09-22 14:52:50||1810.5||1810.5||1810.5||1810.5|1064
1758552780000|2025-09-22 14:53:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|244
1758552800000|2025-09-22 14:53:20|||||||||35
1758552810000|2025-09-22 14:53:30|||||||||635
1758552820000|2025-09-22 14:53:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|581
1758552830000|2025-09-22 14:53:50|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|519
1758552890000|2025-09-22 14:54:50||1811||1811||1811||1811|739
1758552910000|2025-09-22 14:55:10|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|0
1758552950000|2025-09-22 14:55:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758552960000|2025-09-22 14:56:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1049
1758552990000|2025-09-22 14:56:30||1809||1809||1809||1809|447
1758553020000|2025-09-22 14:57:00|||||||||103
1758553060000|2025-09-22 14:57:40|||||||||20
1758553070000|2025-09-22 14:57:50|1809.5||1809.5||1809.5||1809.5||0
1758553110000|2025-09-22 14:58:30|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1758553120000|2025-09-22 14:58:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|160
1758553130000|2025-09-22 14:58:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|500
1758553180000|2025-09-22 14:59:40|1810||1810||1810||1810||6
1758553240000|2025-09-22 15:00:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758553280000|2025-09-22 15:01:20||1809.5||1809.5||1809.5||1809.5|142
1758553300000|2025-09-22 15:01:40|1810||1810||1810||1810||479
1758553310000|2025-09-22 15:01:50|1810.5|1810|1811.5|1810.5|1811.5|1810.5|1810.5|1810|4293
1758553330000|2025-09-22 15:02:10|1811|1811.5|1812.5|1811.5|1812.5|1811.5|1811|1811.5|255
1758553380000|2025-09-22 15:03:00|1812||1812.5||1812.5||1812||0
1758553390000|2025-09-22 15:03:10||1812||1812||1812||1812|459
1758553400000|2025-09-22 15:03:20|1813||1812.5||1813||1812.5||483
1758553410000|2025-09-22 15:03:30|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1200
1758553460000|2025-09-22 15:04:20||1812||1812||1812||1812|0
1758553490000|2025-09-22 15:04:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758553500000|2025-09-22 15:05:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|520
1758553560000|2025-09-22 15:06:00|||||||||3
1758553590000|2025-09-22 15:06:30|1813||1813||1813||1813||431
1758553620000|2025-09-22 15:07:00||1812.5||1812.5||1812.5||1812.5|200
1758553670000|2025-09-22 15:07:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|293
1758553680000|2025-09-22 15:08:00|1814||1814||1814||1814||76
1758553700000|2025-09-22 15:08:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1090
1758553730000|2025-09-22 15:08:50|1814||1814||1814||1814||0
1758553740000|2025-09-22 15:09:00|1814.5||1814.5||1814.5||1814.5||100
1758553760000|2025-09-22 15:09:20|1814||1814||1814||1814||0
1758553850000|2025-09-22 15:10:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|185
1758553890000|2025-09-22 15:11:30||1813.5||1813.5||1813.5||1813.5|187
1758553910000|2025-09-22 15:11:50|||||||||1
1758553930000|2025-09-22 15:12:10|1814|1814|1814|1813.5|1814|1814|1814|1813.5|0
1758553970000|2025-09-22 15:12:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|302
1758553980000|2025-09-22 15:13:00||1813.5||1813.5||1813.5||1813.5|0
1758553990000|2025-09-22 15:13:10||1814||1814||1814||1814|0
1758554010000|2025-09-22 15:13:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|150
1758554070000|2025-09-22 15:14:30|||||||||180
1758554080000|2025-09-22 15:14:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|1042
1758554110000|2025-09-22 15:15:10|1813.5|1813|1813.5|1813|1814|1813|1813.5|1813|1281
1758554120000|2025-09-22 15:15:20||1812.5||1812.5||1812.5||1812.5|0
1758554150000|2025-09-22 15:15:50|1813||1813.5||1813.5||1813||1150
1758554170000|2025-09-22 15:16:10|||||||||20
1758554220000|2025-09-22 15:17:00||1813||1813||1813||1813|24
1758554250000|2025-09-22 15:17:30||1812.5||1812.5||1812.5||1812.5|940
1758554260000|2025-09-22 15:17:40||1813||1813||1813||1813|300
1758554270000|2025-09-22 15:17:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1150
1758554290000|2025-09-22 15:18:10|||||||||6
1758554310000|2025-09-22 15:18:30||1813||1813||1813||1813|0
1758554320000|2025-09-22 15:18:40|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|632
1758554340000|2025-09-22 15:19:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|9
1758554350000|2025-09-22 15:19:10|||||||||1387
1758554430000|2025-09-22 15:20:30|||||||||100
1758554440000|2025-09-22 15:20:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1813.5|1150
1758554450000|2025-09-22 15:20:50||1813.5||1813.5||1813.5||1813.5|515
1758554460000|2025-09-22 15:21:00||1814||1813.5||1814||1813.5|0
1758554470000|2025-09-22 15:21:10||1814||1814||1814||1814|639
1758554480000|2025-09-22 15:21:20||1813.5||1814||1814||1813.5|21
1758554490000|2025-09-22 15:21:30|||||||||1150
1758554500000|2025-09-22 15:21:40|||||||||35
1758554510000|2025-09-22 15:21:50|1815||1815||1815||1815||152
1758554520000|2025-09-22 15:22:00|1814.5||1814.5||1814.5||1814.5||0
1758554560000|2025-09-22 15:22:40|||||||||84
1758554570000|2025-09-22 15:22:50|||||||||1812
1758554600000|2025-09-22 15:23:20|||||||||90
1758554650000|2025-09-22 15:24:10|||||||||4
1758554660000|2025-09-22 15:24:20|||||||||187
1758554690000|2025-09-22 15:24:50|||||||||200
1758554700000|2025-09-22 15:25:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|426
1758554710000|2025-09-22 15:25:10|||||||||29
1758554780000|2025-09-22 15:26:20|||||||||2595
1758554820000|2025-09-22 15:27:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|87
1758554830000|2025-09-22 15:27:10|||||||||107
1758554920000|2025-09-22 15:28:40|||||||||2483
1758554940000|2025-09-22 15:29:00|||||||||175
1758554960000|2025-09-22 15:29:20|||||||||72
1758554970000|2025-09-22 15:29:30|||||||||308
1758554990000|2025-09-22 15:29:50|||||||||83
1758610800000|2025-09-23 07:00:00|1827|1825|1827.5|1826.5|1827.5|1826.5|1827|1825|27
1758610810000|2025-09-23 07:00:10|1827|1825|1825|1824.5|1827|1825|1825|1824.5|646
1758610820000|2025-09-23 07:00:20|1825.5|1824|1826|1824.5|1826|1825|1825.5|1824|631
1758610830000|2025-09-23 07:00:30|1825.5||1825.5||1825.5||1825.5||0
1758610840000|2025-09-23 07:00:40|1824.5|1824|1825|1823.5|1825|1824|1824.5|1823.5|2
1758610850000|2025-09-23 07:00:50|1824.5|1822.5|1824|1822.5|1824.5|1822.5|1824|1822.5|0
1758610860000|2025-09-23 07:01:00|1824.5|1823.5|1827|1826|1827|1826|1824.5|1823.5|377
1758610870000|2025-09-23 07:01:10|1827.5||1827.5||1827.5||1827.5||0
1758610880000|2025-09-23 07:01:20|1827|1826.5|1827.5|1826|1828|1826.5|1827|1826|104
1758610890000|2025-09-23 07:01:30|1828|1826.5|1827.5|1826|1828|1827|1827.5|1826|0
1758610900000|2025-09-23 07:01:40|1828|1826.5|1828|1826.5|1828|1826.5|1827.5|1826|0
1758610910000|2025-09-23 07:01:50|1827.5|1826|1828|1826|1828|1826|1827.5|1826|0
1758610920000|2025-09-23 07:02:00|1827.5|1825.5|1827.5|1826|1827.5|1826|1827|1825.5|0
1758610930000|2025-09-23 07:02:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1758610940000|2025-09-23 07:02:20|1827.5|1826|1827|1825.5|1827.5|1826|1827|1825.5|0
1758610950000|2025-09-23 07:02:30|1827.5|1826|1827.5|1826|1827.5|1826|1827|1825.5|0
1758610960000|2025-09-23 07:02:40|1827|1825.5|1827|1826|1827.5|1826|1827|1825.5|0
1758610970000|2025-09-23 07:02:50|1828|1826.5|1828|1826.5|1828|1826.5|1827.5|1826|61
1758610980000|2025-09-23 07:03:00|1827.5||1828||1828||1827.5||0
1758610990000|2025-09-23 07:03:10|1827.5||1827.5||1827.5||1827.5||0
1758611000000|2025-09-23 07:03:20|1828|1827|1828|1826.5|1828|1827|1828|1826.5|61
1758611010000|2025-09-23 07:03:30||1827||1827||1827||1827|0
1758611030000|2025-09-23 07:03:50|1829|1828|1829.5|1828|1829.5|1828.5|1829|1828|106
1758611050000|2025-09-23 07:04:10|1829|1827.5|1829|1827.5|1829.5|1827.5|1828.5|1827.5|2
1758611060000|2025-09-23 07:04:20||1828||1827.5||1828||1827.5|0
1758611080000|2025-09-23 07:04:40|1828.5||1828.5||1828.5||1828.5||0
1758611100000|2025-09-23 07:05:00|1829.5|1828|1829.5|1828|1829.5|1828|1829|1828|0
1758611110000|2025-09-23 07:05:10|1829|1828.5|1830|1828.5|1831|1830|1829|1828.5|129
1758611130000|2025-09-23 07:05:30|1831.5|1830|1831|1829.5|1831.5|1830|1830.5|1829|309
1758611140000|2025-09-23 07:05:40|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|25
1758611150000|2025-09-23 07:05:50|1831.5|1829.5|1831.5|1830|1831.5|1830|1831|1829.5|275
1758611170000|2025-09-23 07:06:10||1830.5||1830||1830.5||1830|0
1758611190000|2025-09-23 07:06:30|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|275
1758611200000|2025-09-23 07:06:40|1830.5|1830|1831|1830|1831|1830|1830.5|1830|22
1758611220000|2025-09-23 07:07:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|394
1758611230000|2025-09-23 07:07:10|1831|1829|1831|1829.5|1831|1829.5|1831|1829|0
1758611240000|2025-09-23 07:07:20|||||||||30
1758611250000|2025-09-23 07:07:30|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|0
1758611270000|2025-09-23 07:07:50|1830||1830||1830||1830||0
1758611280000|2025-09-23 07:08:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1758611290000|2025-09-23 07:08:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1758611300000|2025-09-23 07:08:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1758611310000|2025-09-23 07:08:30|1831||1831||1831||1831||2
1758611320000|2025-09-23 07:08:40|1829.5|1828.5|1829.5|1828|1829.5|1828.5|1829|1828|214
1758611350000|2025-09-23 07:09:10|1829|1828.5|1829|1828|1829|1828.5|1829|1828|0
1758611370000|2025-09-23 07:09:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|357
1758611400000|2025-09-23 07:10:00|1829|1828|1829|1828|1829|1828|1829|1828|450
1758611410000|2025-09-23 07:10:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1758611420000|2025-09-23 07:10:20|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|165
1758611430000|2025-09-23 07:10:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829|899
1758611440000|2025-09-23 07:10:40|1831|1830|1831|1830|1831|1830|1831|1830|233
1758611450000|2025-09-23 07:10:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1758611460000|2025-09-23 07:11:00||1831||1831||1831||1831|0
1758611470000|2025-09-23 07:11:10|1832|1831.5|1832|1831|1832|1831.5|1831.5|1831|222
1758611480000|2025-09-23 07:11:20|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|286
1758611490000|2025-09-23 07:11:30|||||||||25
1758611520000|2025-09-23 07:12:00|1833|1832.5|1832.5|1831.5|1833|1832.5|1832.5|1831.5|553
1758611530000|2025-09-23 07:12:10|1832|1831|1830.5|1829.5|1832|1831|1830.5|1829.5|1334
1758611540000|2025-09-23 07:12:20||1830||1830||1830||1830|342
1758611550000|2025-09-23 07:12:30||1829.5||1829.5||1829.5||1829.5|271
1758611560000|2025-09-23 07:12:40||1830||1830||1830||1830|0
1758611570000|2025-09-23 07:12:50|1830|1829.5|1830|1829|1830|1829.5|1830|1829|154
1758611610000|2025-09-23 07:13:30||1829.5||1829.5||1829.5||1829|0
1758611620000|2025-09-23 07:13:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|373
1758611630000|2025-09-23 07:13:50|1830||1830||1830||1830||0
1758611640000|2025-09-23 07:14:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1758611650000|2025-09-23 07:14:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|30
1758611690000|2025-09-23 07:14:50|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|1928
1758611710000|2025-09-23 07:15:10|1830|1829|1829.5|1829|1830|1829|1829.5|1829|484
1758611720000|2025-09-23 07:15:20|||||||||9
1758611730000|2025-09-23 07:15:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|56
1758611740000|2025-09-23 07:15:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1758611760000|2025-09-23 07:16:00|1830.5||1831||1831||1830.5||0
1758611770000|2025-09-23 07:16:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|90
1758611780000|2025-09-23 07:16:20||1830||1829.5||1830||1829.5|209
1758611800000|2025-09-23 07:16:40|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|0
1758611820000|2025-09-23 07:17:00||1829||1829||1829||1828.5|124
1758611830000|2025-09-23 07:17:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829|91
1758611860000|2025-09-23 07:17:40|||||||||2
1758611870000|2025-09-23 07:17:50|1830.5||1830.5||1830.5||1830.5||0
1758611880000|2025-09-23 07:18:00|||||||||80
1758611890000|2025-09-23 07:18:10|||||||||50
1758611910000|2025-09-23 07:18:30|1830|1829|1830|1829|1830|1829|1830|1829|108
1758611920000|2025-09-23 07:18:40|||||||||8
1758611930000|2025-09-23 07:18:50||1829.5||1829||1829.5||1829|242
1758611940000|2025-09-23 07:19:00|1829.5||1829.5||1829.5||1829.5||55
1758611960000|2025-09-23 07:19:20||1828.5||1828.5||1828.5||1828.5|636
1758611970000|2025-09-23 07:19:30|1830|1829|1830|1829|1830|1829|1830|1828.5|0
1758611980000|2025-09-23 07:19:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|6
1758611990000|2025-09-23 07:19:50|1829||1829||1829||1829||0
1758612000000|2025-09-23 07:20:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1758612010000|2025-09-23 07:20:10|1829.5||1829.5||1829.5||1829.5||0
1758612040000|2025-09-23 07:20:40||1828.5||1828.5||1828.5||1828.5|23
1758612050000|2025-09-23 07:20:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1758612060000|2025-09-23 07:21:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|959
1758612080000|2025-09-23 07:21:20||1827||1827.5||1827.5||1827|108
1758612090000|2025-09-23 07:21:30|1828.5||1828.5||1828.5||1828.5||82
1758612100000|2025-09-23 07:21:40||1828||1828||1828||1827.5|166
1758612110000|2025-09-23 07:21:50||1827.5||1828||1828||1827.5|89
1758612140000|2025-09-23 07:22:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758612150000|2025-09-23 07:22:30|1829.5||1829||1829.5||1829||86
1758612160000|2025-09-23 07:22:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1758612170000|2025-09-23 07:22:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|86
1758612180000|2025-09-23 07:23:00||1829||1829.5||1829.5||1829|0
1758612190000|2025-09-23 07:23:10||1829||1829.5||1829.5||1829|0
1758612210000|2025-09-23 07:23:30|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|87
1758612220000|2025-09-23 07:23:40||1830||1829.5||1830||1829.5|90
1758612230000|2025-09-23 07:23:50|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|532
1758612240000|2025-09-23 07:24:00|1829|1828|1829|1828|1829|1828.5|1829|1828|229
1758612250000|2025-09-23 07:24:10||1828.5||1828.5||1828.5||1828.5|0
1758612270000|2025-09-23 07:24:30|||||||||250
1758612280000|2025-09-23 07:24:40||1828||1828||1828||1828|92
1758612300000|2025-09-23 07:25:00||1828.5||1828.5||1828.5||1828.5|0
1758612320000|2025-09-23 07:25:20|||||||||6
1758612330000|2025-09-23 07:25:30|1829.5|1829|1829|1828|1829.5|1829|1829|1828|473
1758612340000|2025-09-23 07:25:40|1828.5||1828.5||1828.5||1828.5||0
1758612360000|2025-09-23 07:26:00|1828|1827|1828|1827|1828|1827.5|1828|1827|51
1758612420000|2025-09-23 07:27:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1758612430000|2025-09-23 07:27:10|||||||||72
1758612450000|2025-09-23 07:27:30||1827||1827||1827||1827|0
1758612460000|2025-09-23 07:27:40|1828||1828||1828||1828||0
1758612480000|2025-09-23 07:28:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1758612490000|2025-09-23 07:28:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1758612500000|2025-09-23 07:28:20|||||||||2
1758612510000|2025-09-23 07:28:30|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|115
1758612520000|2025-09-23 07:28:40|1828.5||1828.5||1828.5||1828.5||25
1758612560000|2025-09-23 07:29:20|1828||1828||1828||1828||0
1758612570000|2025-09-23 07:29:30||1827||1827||1827||1827|297
1758612580000|2025-09-23 07:29:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|6
1758612590000|2025-09-23 07:29:50||1827||1827||1827||1827|269
1758612600000|2025-09-23 07:30:00|1827|1826|1827|1826.5|1827|1826.5|1826.5|1826|0
1758612610000|2025-09-23 07:30:10|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|0
1758612650000|2025-09-23 07:30:50|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|0
1758612660000|2025-09-23 07:31:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1758612690000|2025-09-23 07:31:30|1827.5|1826.5|1826|1825.5|1827.5|1826.5|1826|1825.5|414
1758612700000|2025-09-23 07:31:40|1826.5||1826.5||1826.5||1826.5||283
1758612740000|2025-09-23 07:32:20||1826||1825.5||1826||1825.5|2
1758612750000|2025-09-23 07:32:30||1826||1826||1826||1826|0
1758612760000|2025-09-23 07:32:40|1826|1825.5|1826.5|1825.5|1826.5|1826|1826|1825.5|624
1758612780000|2025-09-23 07:33:00|1825.5|1825|1826|1825|1826|1825|1825.5|1825|704
1758612800000|2025-09-23 07:33:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|362
1758612820000|2025-09-23 07:33:40||1825||1824.5||1825||1824.5|132
1758612830000|2025-09-23 07:33:50|1825||1825||1825||1825||60
1758612850000|2025-09-23 07:34:10|1825.5|1825|1826|1825|1826|1825|1825.5|1825|116
1758612860000|2025-09-23 07:34:20||1825.5||1825.5||1825.5||1825|0
1758612870000|2025-09-23 07:34:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|36
1758612900000|2025-09-23 07:35:00|||||||||751
1758612910000|2025-09-23 07:35:10|||||||||16
1758612930000|2025-09-23 07:35:30|||||||||239
1758612940000|2025-09-23 07:35:40|1826|1825|1826|1825|1826|1825|1826|1825|59
1758612950000|2025-09-23 07:35:50||1825.5||1825.5||1825.5||1825|0
1758612960000|2025-09-23 07:36:00||1825||1825||1825||1825|0
1758612970000|2025-09-23 07:36:10||1825.5||1825||1825.5||1825|0
1758612990000|2025-09-23 07:36:30||1825.5||1825||1825.5||1825|260
1758613000000|2025-09-23 07:36:40||1825.5||1825.5||1825.5||1825.5|0
1758613010000|2025-09-23 07:36:50|||||||||79
1758613030000|2025-09-23 07:37:10|||||||||81
1758613040000|2025-09-23 07:37:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|460
1758613050000|2025-09-23 07:37:30|||||||||636
1758613070000|2025-09-23 07:37:50|||||||||111
1758613080000|2025-09-23 07:38:00|1826||1826||1826||1826||0
1758613090000|2025-09-23 07:38:10||1825.5||1825.5||1825.5||1825.5|0
1758613110000|2025-09-23 07:38:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|520
1758613120000|2025-09-23 07:38:40|||||||||550
1758613130000|2025-09-23 07:38:50|||||||||459
1758613140000|2025-09-23 07:39:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758613150000|2025-09-23 07:39:10||1826||1826||1826||1826|0
1758613160000|2025-09-23 07:39:20|1826.5||1826.5||1826.5||1826.5||0
1758613170000|2025-09-23 07:39:30|1827||1827||1827||1827||0
1758613210000|2025-09-23 07:40:10|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|0
1758613220000|2025-09-23 07:40:20|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|0
1758613230000|2025-09-23 07:40:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|399
1758613240000|2025-09-23 07:40:40||1826||1826||1826||1826|178
1758613250000|2025-09-23 07:40:50||1826.5||1826||1826.5||1826|0
1758613270000|2025-09-23 07:41:10||1826.5||1826.5||1826.5||1826.5|0
1758613290000|2025-09-23 07:41:30|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|555
1758613300000|2025-09-23 07:41:40|1826||1826||1826||1826||0
1758613350000|2025-09-23 07:42:30|||||||||27
1758613370000|2025-09-23 07:42:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|53
1758613400000|2025-09-23 07:43:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|116
1758613410000|2025-09-23 07:43:30|1825.5||1825||1825.5||1825||97
1758613460000|2025-09-23 07:44:20|1825.5||1825.5||1825.5||1825.5||7
1758613470000|2025-09-23 07:44:30|1825|1824|1825.5|1824.5|1825.5|1825|1825|1824|343
1758613480000|2025-09-23 07:44:40||1825||1825||1825||1825|0
1758613500000|2025-09-23 07:45:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|25
1758613530000|2025-09-23 07:45:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758613560000|2025-09-23 07:46:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1825.5|7
1758613570000|2025-09-23 07:46:10||1825.5||1825.5||1826||1825.5|0
1758613580000|2025-09-23 07:46:20|1827|1826|1826.5|1826|1827|1826|1826.5|1826|0
1758613590000|2025-09-23 07:46:30|1827||1826.5||1827||1826.5||0
1758613600000|2025-09-23 07:46:40||1825.5||1825.5||1825.5||1825.5|240
1758613610000|2025-09-23 07:46:50||1826||1826||1826||1826|0
1758613620000|2025-09-23 07:47:00||1825.5||1826||1826||1825.5|0
1758613630000|2025-09-23 07:47:10||1825.5||1825.5||1825.5||1825.5|0
1758613640000|2025-09-23 07:47:20|1826|1824.5|1825|1824.5|1826|1824.5|1825|1824.5|396
1758613650000|2025-09-23 07:47:30||1824||1824||1824||1824|96
1758613660000|2025-09-23 07:47:40|1824.5|1823|1824|1823.5|1824.5|1823.5|1824|1823|0
1758613670000|2025-09-23 07:47:50||1823||1823||1823||1823|85
1758613680000|2025-09-23 07:48:00|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|1086
1758613690000|2025-09-23 07:48:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|310
1758613720000|2025-09-23 07:48:40|||||||||137
1758613750000|2025-09-23 07:49:10|1823|1822.5|1822|1821.5|1823|1822.5|1822|1821.5|452
1758613760000|2025-09-23 07:49:20|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1822.5|1821|272
1758613770000|2025-09-23 07:49:30|1822|1822|1822|1821|1822|1822|1822|1821|346
1758613780000|2025-09-23 07:49:40|1821.5|1821.5|1822|1821.5|1822|1821.5|1821.5|1821.5|224
1758613790000|2025-09-23 07:49:50||1821||1821.5||1821.5||1821|0
1758613800000|2025-09-23 07:50:00|||||||||260
1758613810000|2025-09-23 07:50:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|25
1758613830000|2025-09-23 07:50:30|1823|1822.5|1824|1823|1824|1823|1823|1822.5|75
1758613840000|2025-09-23 07:50:40||1823.5||1823.5||1823.5||1823.5|0
1758613850000|2025-09-23 07:50:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|162
1758613860000|2025-09-23 07:51:00|||||||||5
1758613870000|2025-09-23 07:51:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758613880000|2025-09-23 07:51:20|1824.5|1824|1825|1824|1825|1824|1824.5|1824|311
1758613900000|2025-09-23 07:51:40||1824.5||1824.5||1824.5||1824.5|0
1758613910000|2025-09-23 07:51:50|||||||||27
1758613930000|2025-09-23 07:52:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758613950000|2025-09-23 07:52:30|1825|1824.5|1825|1824|1825|1824.5|1825|1824|483
1758613960000|2025-09-23 07:52:40|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|1
1758613990000|2025-09-23 07:53:10|||||||||45
1758614010000|2025-09-23 07:53:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|835
1758614020000|2025-09-23 07:53:40|||||||||855
1758614050000|2025-09-23 07:54:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758614070000|2025-09-23 07:54:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|24
1758614100000|2025-09-23 07:55:00||1824||1824.5||1824.5||1824|0
1758614110000|2025-09-23 07:55:10|||||||||10
1758614120000|2025-09-23 07:55:20||1824||1824.5||1824.5||1824|0
1758614130000|2025-09-23 07:55:30||1824||1824.5||1824.5||1824|15
1758614150000|2025-09-23 07:55:50||1824||1824||1824||1824|100
1758614160000|2025-09-23 07:56:00|1824.5||1824.5||1824.5||1824.5||0
1758614170000|2025-09-23 07:56:10||1823.5||1824||1824||1823.5|117
1758614190000|2025-09-23 07:56:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758614200000|2025-09-23 07:56:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|133
1758614220000|2025-09-23 07:57:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|428
1758614230000|2025-09-23 07:57:10||1823||1823||1823||1823|0
1758614240000|2025-09-23 07:57:20|1823.5||1823.5||1824||1823.5||50
1758614250000|2025-09-23 07:57:30|1824||1824||1824||1824||0
1758614280000|2025-09-23 07:58:00||1823.5||1823.5||1823.5||1823.5|0
1758614320000|2025-09-23 07:58:40|1824.5||1824||1824.5||1824||457
1758614350000|2025-09-23 07:59:10|||||||||549
1758614360000|2025-09-23 07:59:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758614380000|2025-09-23 07:59:40|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|0
1758614400000|2025-09-23 08:00:00||1824||1824||1824||1824|0
1758614410000|2025-09-23 08:00:10||1823.5||1823.5||1823.5||1823.5|0
1758614420000|2025-09-23 08:00:20|1824|1823|1824|1823|1824|1823|1824|1823|429
1758614430000|2025-09-23 08:00:30||1823.5||1823||1823.5||1823|0
1758614440000|2025-09-23 08:00:40||1823.5||1823.5||1823.5||1823.5|0
1758614450000|2025-09-23 08:00:50|1824.5||1824||1824.5||1824||0
1758614460000|2025-09-23 08:01:00|1824.5||1824.5||1824.5||1824.5||0
1758614470000|2025-09-23 08:01:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1758614480000|2025-09-23 08:01:20|1823.5||1823.5||1823.5||1823.5||0
1758614490000|2025-09-23 08:01:30|1824||1824||1824||1824||0
1758614500000|2025-09-23 08:01:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|429
1758614520000|2025-09-23 08:02:00||1823||1823||1823||1823|0
1758614530000|2025-09-23 08:02:10||1822.5||1823||1823||1822.5|0
1758614540000|2025-09-23 08:02:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758614560000|2025-09-23 08:02:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|294
1758614580000|2025-09-23 08:03:00||1823||1823||1823||1823|129
1758614590000|2025-09-23 08:03:10|||||||||791
1758614620000|2025-09-23 08:03:40|1824.5|1822.5|1824.5|1824|1824.5|1824|1824.5|1822.5|913
1758614650000|2025-09-23 08:04:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|494
1758614680000|2025-09-23 08:04:40||1824||1824||1824||1824|0
1758614700000|2025-09-23 08:05:00|1824.5||1825||1825||1824.5||0
1758614710000|2025-09-23 08:05:10|||||||||50
1758614720000|2025-09-23 08:05:20|||||||||25
1758614730000|2025-09-23 08:05:30||1824.5||1824.5||1824.5||1824|0
1758614780000|2025-09-23 08:06:20|1824.5|1824|1824.5|1824|1825|1824|1824.5|1824|549
1758614810000|2025-09-23 08:06:50|||||||||6
1758614820000|2025-09-23 08:07:00|||||||||110
1758614830000|2025-09-23 08:07:10|1825||1825||1825||1825||429
1758614840000|2025-09-23 08:07:20||1824.5||1824.5||1824.5||1824.5|0
1758614880000|2025-09-23 08:08:00|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|702
1758614890000|2025-09-23 08:08:10||1824||1824||1824||1823.5|429
1758614910000|2025-09-23 08:08:30|||||||||220
1758614920000|2025-09-23 08:08:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|46
1758614940000|2025-09-23 08:09:00|||||||||8
1758614950000|2025-09-23 08:09:10|||||||||118
1758615030000|2025-09-23 08:10:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|53
1758615080000|2025-09-23 08:11:20|1826|1825.5|1827|1826|1827|1826|1826|1825.5|624
1758615090000|2025-09-23 08:11:30|1826.5||1826.5||1826.5||1826.5||1377
1758615100000|2025-09-23 08:11:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758615110000|2025-09-23 08:11:50|1826.5||1826.5||1826.5||1826.5||0
1758615120000|2025-09-23 08:12:00|1826||1826||1826||1826||0
1758615140000|2025-09-23 08:12:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|804
1758615160000|2025-09-23 08:12:40||1825.5||1826||1826||1825.5|548
1758615180000|2025-09-23 08:13:00||1825.5||1825.5||1825.5||1825.5|0
1758615190000|2025-09-23 08:13:10||1826||1826||1826||1826|2
1758615200000|2025-09-23 08:13:20||1825.5||1826||1826||1825.5|187
1758615250000|2025-09-23 08:14:10|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|184
1758615310000|2025-09-23 08:15:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|157
1758615350000|2025-09-23 08:15:50||1826||1826||1826||1826|914
1758615360000|2025-09-23 08:16:00||1826.5||1826.5||1826.5||1826.5|0
1758615370000|2025-09-23 08:16:10||1826||1826||1826||1826|305
1758615380000|2025-09-23 08:16:20||1826.5||1826.5||1826.5||1826.5|422
1758615390000|2025-09-23 08:16:30||1826||1826||1826||1826|397
1758615400000|2025-09-23 08:16:40||1826.5||1826.5||1826.5||1826.5|0
1758615420000|2025-09-23 08:17:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1826.5|332
1758615460000|2025-09-23 08:17:40||1826.5||1827||1827||1826.5|151
1758615470000|2025-09-23 08:17:50||1826.5||1827||1827||1826.5|340
1758615480000|2025-09-23 08:18:00||1826.5||1827||1827||1826.5|0
1758615490000|2025-09-23 08:18:10||1826.5||1827||1827||1826.5|0
1758615500000|2025-09-23 08:18:20||1826.5||1826.5||1826.5||1826.5|276
1758615510000|2025-09-23 08:18:30|1827||1827||1827||1827||45
1758615520000|2025-09-23 08:18:40|||||||||160
1758615540000|2025-09-23 08:19:00|||||||||431
1758615550000|2025-09-23 08:19:10|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|137
1758615560000|2025-09-23 08:19:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|537
1758615570000|2025-09-23 08:19:30|||||||||492
1758615580000|2025-09-23 08:19:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758615600000|2025-09-23 08:20:00||1826||1826||1826||1826|94
1758615610000|2025-09-23 08:20:10||1826.5||1826.5||1826.5||1826.5|80
1758615620000|2025-09-23 08:20:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|10
1758615650000|2025-09-23 08:20:50||1826.5||1827||1827||1826.5|0
1758615670000|2025-09-23 08:21:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|175
1758615680000|2025-09-23 08:21:20||1827||1827.5||1827.5||1827|129
1758615690000|2025-09-23 08:21:30||1827||1827.5||1827.5||1827|0
1758615700000|2025-09-23 08:21:40||1827||1827.5||1827.5||1827|0
1758615720000|2025-09-23 08:22:00||1827||1827.5||1827.5||1827|114
1758615730000|2025-09-23 08:22:10|1827.5|1827|1827.5|1827|1827.5|1827.5|1827.5|1827|257
1758615740000|2025-09-23 08:22:20|1828||1828||1828||1828||0
1758615750000|2025-09-23 08:22:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|122
1758615760000|2025-09-23 08:22:40|||||||||150
1758615770000|2025-09-23 08:22:50|1826.5|1826|1826.5|1826|1826.5|1826.5|1826.5|1826|247
1758615780000|2025-09-23 08:23:00|1827|1826.5|1827|1826|1827|1826.5|1827|1826|427
1758615790000|2025-09-23 08:23:10|||||||||19
1758615800000|2025-09-23 08:23:20||1826.5||1826.5||1826.5||1826.5|0
1758615810000|2025-09-23 08:23:30|||||||||309
1758615820000|2025-09-23 08:23:40||1826||1826||1826.5||1826|33
1758615830000|2025-09-23 08:23:50|1826.5||1826.5||1826.5||1826.5||120
1758615860000|2025-09-23 08:24:20|||||||||27
1758615880000|2025-09-23 08:24:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|462
1758615900000|2025-09-23 08:25:00|||||||||457
1758615910000|2025-09-23 08:25:10|||||||||254
1758615920000|2025-09-23 08:25:20|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|25
1758615930000|2025-09-23 08:25:30|||||||||89
1758615940000|2025-09-23 08:25:40|||||||||444
1758616010000|2025-09-23 08:26:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758616030000|2025-09-23 08:27:10|||||||||118
1758616040000|2025-09-23 08:27:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|368
1758616050000|2025-09-23 08:27:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|2
1758616070000|2025-09-23 08:27:50|1826||1826||1826||1826||0
1758616080000|2025-09-23 08:28:00|1825.5||1825.5||1825.5||1825.5||0
1758616090000|2025-09-23 08:28:10|||||||||23
1758616110000|2025-09-23 08:28:30||1824.5||1825||1825||1824.5|0
1758616130000|2025-09-23 08:28:50|||||||||297
1758616140000|2025-09-23 08:29:00||1824.5||1824.5||1824.5||1824.5|0
1758616150000|2025-09-23 08:29:10|||||||||50
1758616170000|2025-09-23 08:29:30|1825||1825.5||1825.5||1825||227
1758616190000|2025-09-23 08:29:50|1825|1825|1825|1824.5|1825|1825|1825|1824.5|315
1758616200000|2025-09-23 08:30:00|||||||||606
1758616210000|2025-09-23 08:30:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|223
1758616230000|2025-09-23 08:30:30|1825||1825||1825||1825||71
1758616240000|2025-09-23 08:30:40|1824.5||1825||1825||1824.5||0
1758616250000|2025-09-23 08:30:50|1824.5||1824.5||1824.5||1824.5||0
1758616260000|2025-09-23 08:31:00|1825||1824.5||1825||1824.5||10
1758616290000|2025-09-23 08:31:30|||||||||20
1758616330000|2025-09-23 08:32:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|250
1758616350000|2025-09-23 08:32:30||1824||1824.5||1824.5||1824|365
1758616370000|2025-09-23 08:32:50|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|439
1758616400000|2025-09-23 08:33:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|169
1758616410000|2025-09-23 08:33:30|||||||||110
1758616420000|2025-09-23 08:33:40|||||||||27
1758616430000|2025-09-23 08:33:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|232
1758616440000|2025-09-23 08:34:00||1823||1823||1823||1823|5
1758616460000|2025-09-23 08:34:20|1823.5||1823.5||1823.5||1823.5||0
1758616480000|2025-09-23 08:34:40|1823|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|150
1758616520000|2025-09-23 08:35:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758616530000|2025-09-23 08:35:30|1823||1823||1823||1823||0
1758616550000|2025-09-23 08:35:50|||||||||250
1758616560000|2025-09-23 08:36:00|1822.5||1822.5||1822.5||1822.5||414
1758616570000|2025-09-23 08:36:10|||||||||55
1758616590000|2025-09-23 08:36:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758616600000|2025-09-23 08:36:40|||||||||10
1758616620000|2025-09-23 08:37:00|||||||||2
1758616630000|2025-09-23 08:37:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|312
1758616650000|2025-09-23 08:37:30|||||||||100
1758616660000|2025-09-23 08:37:40|||||||||18
1758616690000|2025-09-23 08:38:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|16
1758616750000|2025-09-23 08:39:10|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|466
1758616760000|2025-09-23 08:39:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|155
1758616770000|2025-09-23 08:39:30||1823.5||1823.5||1823.5||1823.5|0
1758616800000|2025-09-23 08:40:00|||||||||2
1758616820000|2025-09-23 08:40:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|243
1758616850000|2025-09-23 08:40:50|||||||||3
1758616900000|2025-09-23 08:41:40|||||||||70
1758616930000|2025-09-23 08:42:10|||||||||437
1758616940000|2025-09-23 08:42:20|||||||||4
1758616990000|2025-09-23 08:43:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|320
1758617010000|2025-09-23 08:43:30|||||||||154
1758617040000|2025-09-23 08:44:00|||||||||100
1758617080000|2025-09-23 08:44:40|||||||||135
1758617110000|2025-09-23 08:45:10|||||||||1000
1758617120000|2025-09-23 08:45:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|281
1758617140000|2025-09-23 08:45:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758617190000|2025-09-23 08:46:30|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|478
1758617210000|2025-09-23 08:46:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|187
1758617240000|2025-09-23 08:47:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|49
1758617320000|2025-09-23 08:48:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|120
1758617330000|2025-09-23 08:48:50|1826|1825.5|1826|1825|1826|1825.5|1826|1825|649
1758617340000|2025-09-23 08:49:00||1825.5||1825.5||1825.5||1825.5|0
1758617390000|2025-09-23 08:49:50|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|940
1758617430000|2025-09-23 08:50:30|1825||1825||1825||1825||0
1758617510000|2025-09-23 08:51:50||1824||1824||1824||1824|80
1758617530000|2025-09-23 08:52:10|1824.5||1824.5||1824.5||1824.5||0
1758617550000|2025-09-23 08:52:30|1825||1825||1825||1825||365
1758617580000|2025-09-23 08:53:00||1824.5||1824.5||1824.5||1824.5|0
1758617600000|2025-09-23 08:53:20|||||||||10
1758617640000|2025-09-23 08:54:00|||||||||6
1758617670000|2025-09-23 08:54:30|||||||||188
1758617680000|2025-09-23 08:54:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|22
1758617710000|2025-09-23 08:55:10|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|1
1758617720000|2025-09-23 08:55:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|47
1758617740000|2025-09-23 08:55:40|||||||||148
1758617750000|2025-09-23 08:55:50|1824.5||1824.5||1824.5||1824||572
1758617770000|2025-09-23 08:56:10|1824||1824||1824||1824||0
1758617780000|2025-09-23 08:56:20|||||||||100
1758617800000|2025-09-23 08:56:40|1823.5|1823|1823.5|1823|1823.5|1823.5|1823.5|1823|0
1758617930000|2025-09-23 08:58:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758617940000|2025-09-23 08:59:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|504
1758617950000|2025-09-23 08:59:10||1821.5||1821.5||1821.5||1821.5|184
1758617960000|2025-09-23 08:59:20||1822||1822||1822||1821.5|17
1758618000000|2025-09-23 09:00:00|||||||||366
1758618020000|2025-09-23 09:00:20|||||||||395
1758618030000|2025-09-23 09:00:30|||||||||203
1758618070000|2025-09-23 09:01:10|||||||||133
1758618090000|2025-09-23 09:01:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|398
1758618100000|2025-09-23 09:01:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|691
1758618150000|2025-09-23 09:02:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|345
1758618160000|2025-09-23 09:02:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1110
1758618180000|2025-09-23 09:03:00||1819.5||1819.5||1819.5||1819.5|0
1758618190000|2025-09-23 09:03:10|1820||1820||1820||1820||0
1758618210000|2025-09-23 09:03:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|134
1758618220000|2025-09-23 09:03:40|||||||||117
1758618230000|2025-09-23 09:03:50|||||||||62
1758618260000|2025-09-23 09:04:20|||||||||100
1758618300000|2025-09-23 09:05:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758618310000|2025-09-23 09:05:10||1819||1819.5||1819.5||1819|84
1758618320000|2025-09-23 09:05:20|||||||||30
1758618330000|2025-09-23 09:05:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|345
1758618340000|2025-09-23 09:05:40|||||||||28
1758618370000|2025-09-23 09:06:10|||||||||26
1758618430000|2025-09-23 09:07:10|||||||||8
1758618470000|2025-09-23 09:07:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|431
1758618480000|2025-09-23 09:08:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|461
1758618490000|2025-09-23 09:08:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|408
1758618500000|2025-09-23 09:08:20|||||||||671
1758618510000|2025-09-23 09:08:30|||||||||10
1758618530000|2025-09-23 09:08:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|58
1758618550000|2025-09-23 09:09:10|||||||||405
1758618560000|2025-09-23 09:09:20|1818|1817.5|1817.5|1816.5|1818|1817.5|1817.5|1816.5|320
1758618570000|2025-09-23 09:09:30||1817||1817||1817||1817|508
1758618600000|2025-09-23 09:10:00||1816.5||1817||1817||1816.5|0
1758618610000|2025-09-23 09:10:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758618620000|2025-09-23 09:10:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|671
1758618660000|2025-09-23 09:11:00|1818|1817.5|1818|1817.5|1818|1817.5|1817.5|1817.5|154
1758618680000|2025-09-23 09:11:20|||||||||10
1758618720000|2025-09-23 09:12:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|420
1758618770000|2025-09-23 09:12:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|38
1758618780000|2025-09-23 09:13:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|326
1758618810000|2025-09-23 09:13:30|1816.5|1816|1817|1816|1817|1816|1816.5|1816|203
1758618830000|2025-09-23 09:13:50||1816.5||1816.5||1816.5||1816.5|0
1758618850000|2025-09-23 09:14:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758618860000|2025-09-23 09:14:20|1818||1817.5||1818||1817.5||651
1758618870000|2025-09-23 09:14:30|1818||1818||1818||1818||0
1758618890000|2025-09-23 09:14:50|1817.5||1817.5||1817.5||1817.5||80
1758618900000|2025-09-23 09:15:00|||||||||2
1758618920000|2025-09-23 09:15:20|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|551
1758618930000|2025-09-23 09:15:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816|81
1758618940000|2025-09-23 09:15:40||1816||1816||1816||1816|10
1758618960000|2025-09-23 09:16:00||1816.5||1816.5||1816.5||1816.5|26
1758619000000|2025-09-23 09:16:40|||||||||10
1758619010000|2025-09-23 09:16:50||1816||1816||1816||1816|0
1758619020000|2025-09-23 09:17:00||1816.5||1816.5||1816.5||1816.5|0
1758619030000|2025-09-23 09:17:10||1816||1816||1816||1816|1
1758619040000|2025-09-23 09:17:20|1816.5||1816.5||1816.5||1816.5||10
1758619050000|2025-09-23 09:17:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758619070000|2025-09-23 09:17:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|6
1758619120000|2025-09-23 09:18:40|||||||||125
1758619140000|2025-09-23 09:19:00|||||||||350
1758619180000|2025-09-23 09:19:40|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|52
1758619190000|2025-09-23 09:19:50|1815|1814|1815|1814.5|1815|1814.5|1815|1814|397
1758619210000|2025-09-23 09:20:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758619230000|2025-09-23 09:20:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|2
1758619240000|2025-09-23 09:20:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758619250000|2025-09-23 09:20:50|1814||1814||1814||1814||671
1758619260000|2025-09-23 09:21:00|1813.5||1813.5||1813.5||1813.5||0
1758619280000|2025-09-23 09:21:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758619290000|2025-09-23 09:21:30|1813.5||1813||1813.5||1813||0
1758619300000|2025-09-23 09:21:40|||||||||1
1758619320000|2025-09-23 09:22:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|934
1758619330000|2025-09-23 09:22:10|1813.5|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|70
1758619340000|2025-09-23 09:22:20|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|671
1758619350000|2025-09-23 09:22:30|1814||1814.5||1814.5||1814||2
1758619360000|2025-09-23 09:22:40|1814||1814||1814||1814||0
1758619430000|2025-09-23 09:23:50|||||||||1
1758619440000|2025-09-23 09:24:00|||||||||250
1758619460000|2025-09-23 09:24:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|243
1758619470000|2025-09-23 09:24:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|839
1758619480000|2025-09-23 09:24:40||1813||1813||1813||1813|371
1758619490000|2025-09-23 09:24:50|1813.5|1813.5|1814|1813.5|1814|1813.5|1813.5|1813.5|403
1758619520000|2025-09-23 09:25:20|||||||||1
1758619530000|2025-09-23 09:25:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|277
1758619560000|2025-09-23 09:26:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|297
1758619590000|2025-09-23 09:26:30|||||||||28
1758619670000|2025-09-23 09:27:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|234
1758619730000|2025-09-23 09:28:50|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|618
1758619740000|2025-09-23 09:29:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|869
1758619790000|2025-09-23 09:29:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|338
1758619800000|2025-09-23 09:30:00|||||||||539
1758619820000|2025-09-23 09:30:20|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|17
1758619860000|2025-09-23 09:31:00|||||||||850
1758619890000|2025-09-23 09:31:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|857
1758619900000|2025-09-23 09:31:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|23
1758619930000|2025-09-23 09:32:10|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|83
1758619980000|2025-09-23 09:33:00|1812||1812||1812||1812||0
1758619990000|2025-09-23 09:33:10|1812.5||1812.5||1812.5||1812.5||176
1758620000000|2025-09-23 09:33:20||1812||1812||1812||1812|0
1758620020000|2025-09-23 09:33:40||1811.5||1811.5||1811.5||1811.5|0
1758620030000|2025-09-23 09:33:50|1812|1811|1811.5|1811|1812|1811|1811.5|1811|552
1758620040000|2025-09-23 09:34:00||1810.5||1811||1811||1810.5|0
1758620050000|2025-09-23 09:34:10||1810.5||1810.5||1810.5||1810.5|0
1758620070000|2025-09-23 09:34:30|1811||1811||1811||1811||145
1758620080000|2025-09-23 09:34:40|1811.5||1811.5||1811.5||1811.5||0
1758620090000|2025-09-23 09:34:50|1811||1811||1811||1811||0
1758620100000|2025-09-23 09:35:00|||||||||1000
1758620110000|2025-09-23 09:35:10||1810||1810.5||1810.5||1810|144
1758620120000|2025-09-23 09:35:20|||||||||100
1758620130000|2025-09-23 09:35:30|||||||||1
1758620150000|2025-09-23 09:35:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758620210000|2025-09-23 09:36:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758620230000|2025-09-23 09:37:10|||||||||3
1758620260000|2025-09-23 09:37:40|||||||||217
1758620280000|2025-09-23 09:38:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|715
1758620320000|2025-09-23 09:38:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758620330000|2025-09-23 09:38:50|||||||||10
1758620340000|2025-09-23 09:39:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|557
1758620370000|2025-09-23 09:39:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758620380000|2025-09-23 09:39:40|||||||||8
1758620390000|2025-09-23 09:39:50|||||||||10
1758620400000|2025-09-23 09:40:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|941
1758620410000|2025-09-23 09:40:10||1811.5||1812||1812||1811.5|145
1758620440000|2025-09-23 09:40:40||1811.5||1811.5||1811.5||1811.5|0
1758620450000|2025-09-23 09:40:50|1812||1812||1812||1812||0
1758620460000|2025-09-23 09:41:00|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|435
1758620470000|2025-09-23 09:41:10|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|250
1758620480000|2025-09-23 09:41:20|1813||1813||1813||1813||0
1758620510000|2025-09-23 09:41:50|||||||||40
1758620550000|2025-09-23 09:42:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758620570000|2025-09-23 09:42:50|1813||1813||1813||1813||0
1758620590000|2025-09-23 09:43:10|1812.5|1812.5|1813|1812.5|1813|1812.5|1812.5|1812.5|318
1758620600000|2025-09-23 09:43:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|6
1758620610000|2025-09-23 09:43:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758620620000|2025-09-23 09:43:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758620780000|2025-09-23 09:46:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|27
1758620830000|2025-09-23 09:47:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|25
1758620840000|2025-09-23 09:47:20|||||||||25
1758620850000|2025-09-23 09:47:30|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|557
1758620860000|2025-09-23 09:47:40|1813||1813||1813||1813||0
1758620900000|2025-09-23 09:48:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758620970000|2025-09-23 09:49:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758621030000|2025-09-23 09:50:30|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|40
1758621040000|2025-09-23 09:50:40|||||||||234
1758621070000|2025-09-23 09:51:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|22
1758621130000|2025-09-23 09:52:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|378
1758621140000|2025-09-23 09:52:20|||||||||560
1758621160000|2025-09-23 09:52:40|||||||||200
1758621210000|2025-09-23 09:53:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|42
1758621220000|2025-09-23 09:53:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|18
1758621230000|2025-09-23 09:53:50|1813.5||1813.5||1813.5||1813.5||453
1758621270000|2025-09-23 09:54:30|1813||1813||1813||1813||391
1758621290000|2025-09-23 09:54:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|570
1758621300000|2025-09-23 09:55:00|||||||||37
1758621310000|2025-09-23 09:55:10|1814|1813.5|1814|1813|1814|1813.5|1814|1813|122
1758621320000|2025-09-23 09:55:20|1813.5||1813.5||1813.5||1813.5||0
1758621360000|2025-09-23 09:56:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|80
1758621370000|2025-09-23 09:56:10||1813||1813||1813||1813|49
1758621410000|2025-09-23 09:56:50||1813.5||1813.5||1813.5||1813.5|0
1758621450000|2025-09-23 09:57:30|||||||||70
1758621540000|2025-09-23 09:59:00|1814.5||1814.5||1814.5||1814.5||630
1758621570000|2025-09-23 09:59:30|1814||1814||1814||1814||200
1758621620000|2025-09-23 10:00:20||1813||1813||1813||1813|5
1758621630000|2025-09-23 10:00:30|1813.5||1813.5||1813.5||1813.5||0
1758621670000|2025-09-23 10:01:10|1814||1814||1814||1814||572
1758621680000|2025-09-23 10:01:20|1813.5||1814||1814||1813.5||630
1758621700000|2025-09-23 10:01:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|630
1758621730000|2025-09-23 10:02:10|1814||1814||1814||1814||0
1758621760000|2025-09-23 10:02:40|1814.5||1814.5||1814.5||1814.5||40
1758621780000|2025-09-23 10:03:00||1814||1814||1814||1814|10
1758621790000|2025-09-23 10:03:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|578
1758621800000|2025-09-23 10:03:20|||||||||630
1758621830000|2025-09-23 10:03:50|1813.5|1813|1814|1813|1814|1813|1813.5|1813|221
1758621860000|2025-09-23 10:04:20||1813.5||1813.5||1813.5||1813.5|22
1758621870000|2025-09-23 10:04:30|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|329
1758621920000|2025-09-23 10:05:20||1814||1814||1814||1814|0
1758621950000|2025-09-23 10:05:50||1813.5||1813.5||1813.5||1813.5|0
1758622030000|2025-09-23 10:07:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758622080000|2025-09-23 10:08:00||1815||1815||1815||1815|55
1758622120000|2025-09-23 10:08:40|||||||||10
1758622130000|2025-09-23 10:08:50||1814.5||1814.5||1814.5||1814.5|0
1758622140000|2025-09-23 10:09:00|1815||1815||1815||1815||0
1758622190000|2025-09-23 10:09:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|402
1758622280000|2025-09-23 10:11:20|||||||||34
1758622310000|2025-09-23 10:11:50|||||||||35
1758622470000|2025-09-23 10:14:30|||||||||50
1758622510000|2025-09-23 10:15:10|||||||||75
1758622540000|2025-09-23 10:15:40|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|27
1758622600000|2025-09-23 10:16:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758622630000|2025-09-23 10:17:10|||||||||55
1758622720000|2025-09-23 10:18:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|248
1758622770000|2025-09-23 10:19:30||1813||1813||1813||1813|0
1758622780000|2025-09-23 10:19:40||1812.5||1812.5||1812.5||1812.5|0
1758622790000|2025-09-23 10:19:50||1813||1813||1813||1813|0
1758622800000|2025-09-23 10:20:00||1812.5||1812.5||1812.5||1812.5|0
1758622810000|2025-09-23 10:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1758622840000|2025-09-23 10:20:40|||||||||10
1758622870000|2025-09-23 10:21:10||1812.5||1812.5||1812.5||1812.5|0
1758622920000|2025-09-23 10:22:00|||||||||164
1758622930000|2025-09-23 10:22:10|1813.5||1813||1813.5||1813||40
1758622980000|2025-09-23 10:23:00|||||||||50
1758623040000|2025-09-23 10:24:00|||||||||134
1758623060000|2025-09-23 10:24:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|260
1758623070000|2025-09-23 10:24:30|||||||||27
1758623140000|2025-09-23 10:25:40|||||||||10
1758623190000|2025-09-23 10:26:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|239
1758623200000|2025-09-23 10:26:40|||||||||60
1758623280000|2025-09-23 10:28:00|||||||||28
1758623290000|2025-09-23 10:28:10|||||||||30
1758623350000|2025-09-23 10:29:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758623390000|2025-09-23 10:29:50||1810.5||1811||1811||1810.5|758
1758623450000|2025-09-23 10:30:50|||||||||6
1758623460000|2025-09-23 10:31:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|667
1758623470000|2025-09-23 10:31:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|554
1758623550000|2025-09-23 10:32:30|||||||||216
1758623590000|2025-09-23 10:33:10|||||||||240
1758623610000|2025-09-23 10:33:30|1811||1811||1811||1810.5||568
1758623620000|2025-09-23 10:33:40|1810.5|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|224
1758623670000|2025-09-23 10:34:30|||||||||384
1758623700000|2025-09-23 10:35:00||1809.5||1809.5||1809.5||1809.5|0
1758623730000|2025-09-23 10:35:30|1810||1810.5||1810.5||1810||25
1758623750000|2025-09-23 10:35:50|||||||||135
1758623780000|2025-09-23 10:36:20|1810||1810||1810||1810||482
1758623810000|2025-09-23 10:36:50|1810.5|1810|1811|1810|1811|1810.5|1810.5|1810|1046
1758623880000|2025-09-23 10:38:00|1810.5||1810.5||1810.5||1810.5||0
1758623910000|2025-09-23 10:38:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|34
1758623940000|2025-09-23 10:39:00||1810||1810||1810||1810|0
1758623960000|2025-09-23 10:39:20|||||||||720
1758623990000|2025-09-23 10:39:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|556
1758624000000|2025-09-23 10:40:00||1810||1810||1810||1810|0
1758624010000|2025-09-23 10:40:10||1809.5||1809.5||1809.5||1809.5|0
1758624020000|2025-09-23 10:40:20|1810||1810||1810||1810||0
1758624040000|2025-09-23 10:40:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758624170000|2025-09-23 10:42:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|587
1758624180000|2025-09-23 10:43:00||1810||1810.5||1810.5||1810|0
1758624200000|2025-09-23 10:43:20||1810||1810||1810||1810|0
1758624210000|2025-09-23 10:43:30||1810.5||1810.5||1810.5||1810.5|0
1758624220000|2025-09-23 10:43:40||1810||1810||1810||1810|25
1758624290000|2025-09-23 10:44:50|1810.5||1810.5||1810.5||1810.5||0
1758624300000|2025-09-23 10:45:00||1809.5||1809.5||1809.5||1809.5|389
1758624320000|2025-09-23 10:45:20||1810||1810||1810||1810|140
1758624340000|2025-09-23 10:45:40||1809.5||1809.5||1809.5||1809.5|0
1758624370000|2025-09-23 10:46:10||1810||1809.5||1810||1809.5|15
1758624500000|2025-09-23 10:48:20||1810||1810||1810||1810|0
1758624570000|2025-09-23 10:49:30|||||||||20
1758624580000|2025-09-23 10:49:40|||||||||10
1758624610000|2025-09-23 10:50:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|593
1758624660000|2025-09-23 10:51:00|||||||||458
1758624690000|2025-09-23 10:51:30||1810||1810||1810||1810|0
1758624710000|2025-09-23 10:51:50||1810.5||1810.5||1810.5||1810.5|0
1758624720000|2025-09-23 10:52:00|||||||||199
1758624760000|2025-09-23 10:52:40|||||||||31
1758624770000|2025-09-23 10:52:50|1810.5|1810|1811|1810|1811|1810|1810.5|1810|1998
1758624790000|2025-09-23 10:53:10|||||||||55
1758624800000|2025-09-23 10:53:20|1810.5||1810.5||1810.5||1810.5||0
1758624810000|2025-09-23 10:53:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1758624830000|2025-09-23 10:53:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|739
1758624860000|2025-09-23 10:54:20|||||||||10
1758624910000|2025-09-23 10:55:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758624920000|2025-09-23 10:55:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|83
1758624950000|2025-09-23 10:55:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|156
1758624960000|2025-09-23 10:56:00|||||||||1960
1758624990000|2025-09-23 10:56:30|||||||||60
1758625000000|2025-09-23 10:56:40|1813.5||1813.5||1813.5||1813.5||0
1758625050000|2025-09-23 10:57:30|1813||1813||1813||1813||0
1758625090000|2025-09-23 10:58:10||1812||1812.5||1812.5||1812|0
1758625180000|2025-09-23 10:59:40|||||||||27
1758625200000|2025-09-23 11:00:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|307
1758625220000|2025-09-23 11:00:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758625230000|2025-09-23 11:00:30|1812.5||1812||1812.5||1812||0
1758625310000|2025-09-23 11:01:50|||||||||27
1758625430000|2025-09-23 11:03:50|||||||||40
1758625450000|2025-09-23 11:04:10|||||||||100
1758625460000|2025-09-23 11:04:20|||||||||1
1758625520000|2025-09-23 11:05:20|||||||||4
1758625550000|2025-09-23 11:05:50|||||||||12
1758625760000|2025-09-23 11:09:20|||||||||2
1758625780000|2025-09-23 11:09:40|||||||||10
1758625820000|2025-09-23 11:10:20|||||||||27
1758625870000|2025-09-23 11:11:10|||||||||200
1758625930000|2025-09-23 11:12:10|||||||||106
1758626010000|2025-09-23 11:13:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758626090000|2025-09-23 11:14:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758626140000|2025-09-23 11:15:40|||||||||28
1758626200000|2025-09-23 11:16:40|||||||||6
1758626330000|2025-09-23 11:18:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|443
1758626340000|2025-09-23 11:19:00|1812||1812||1812||1812||0
1758626380000|2025-09-23 11:19:40|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|557
1758626390000|2025-09-23 11:19:50||1811||1811||1811||1811|0
1758626430000|2025-09-23 11:20:30||1811.5||1811.5||1811.5||1811.5|0
1758626530000|2025-09-23 11:22:10|||||||||12
1758626550000|2025-09-23 11:22:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|16
1758626590000|2025-09-23 11:23:10|||||||||300
1758626600000|2025-09-23 11:23:20|||||||||8
1758626630000|2025-09-23 11:23:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|150
1758626730000|2025-09-23 11:25:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758626770000|2025-09-23 11:26:10||1812.5||1812.5||1812.5||1812.5|25
1758626780000|2025-09-23 11:26:20|1813||1813||1813||1813||0
1758626790000|2025-09-23 11:26:30|||||||||10
1758626800000|2025-09-23 11:26:40|||||||||20
1758626830000|2025-09-23 11:27:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|432
1758626840000|2025-09-23 11:27:20||1812.5||1812.5||1812.5||1812.5|2024
1758626860000|2025-09-23 11:27:40|1813||1813.5||1813.5||1813||0
1758626870000|2025-09-23 11:27:50|||||||||21
1758626900000|2025-09-23 11:28:20|1813||1813||1813||1813||0
1758626940000|2025-09-23 11:29:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758626950000|2025-09-23 11:29:10|||||||||583
1758626990000|2025-09-23 11:29:50|||||||||20
1758627040000|2025-09-23 11:30:40|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|134
1758627050000|2025-09-23 11:30:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|693
1758627060000|2025-09-23 11:31:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1018
1758627080000|2025-09-23 11:31:20|||||||||40
1758627110000|2025-09-23 11:31:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|472
1758627140000|2025-09-23 11:32:20||1813||1813||1813||1813|441
1758627150000|2025-09-23 11:32:30|1813.5||1813.5||1813.5||1813.5||0
1758627160000|2025-09-23 11:32:40|||||||||1
1758627190000|2025-09-23 11:33:10||1812.5||1812.5||1812.5||1812.5|91
1758627210000|2025-09-23 11:33:30||1813||1813||1813||1813|0
1758627240000|2025-09-23 11:34:00||1812.5||1812.5||1812.5||1812.5|0
1758627330000|2025-09-23 11:35:30||1813||1813||1813||1813|0
1758627340000|2025-09-23 11:35:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|554
1758627360000|2025-09-23 11:36:00|||||||||121
1758627420000|2025-09-23 11:37:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|160
1758627450000|2025-09-23 11:37:30|||||||||11
1758627510000|2025-09-23 11:38:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|108
1758627520000|2025-09-23 11:38:40||1812||1812||1812||1812|571
1758627540000|2025-09-23 11:39:00|1812.5||1812.5||1812.5||1812.5||0
1758627560000|2025-09-23 11:39:20|1813|1812.5|1813|1812|1813|1812.5|1813|1812|15
1758627570000|2025-09-23 11:39:30||1812.5||1812.5||1812.5||1812.5|0
1758627620000|2025-09-23 11:40:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758627710000|2025-09-23 11:41:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1758627770000|2025-09-23 11:42:50||1814||1814||1814||1814|0
1758627780000|2025-09-23 11:43:00|1815||1815||1815||1815||0
1758627790000|2025-09-23 11:43:10|||||||||495
1758627820000|2025-09-23 11:43:40|1814.5||1814.5||1814.5||1814.5||0
1758627840000|2025-09-23 11:44:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|24
1758627850000|2025-09-23 11:44:10||1814||1814||1814||1814|0
1758627920000|2025-09-23 11:45:20||1814.5||1814.5||1814.5||1814.5|0
1758627950000|2025-09-23 11:45:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|552
1758628090000|2025-09-23 11:48:10|||||||||166
1758628140000|2025-09-23 11:49:00|||||||||66
1758628150000|2025-09-23 11:49:10|||||||||245
1758628200000|2025-09-23 11:50:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|114
1758628280000|2025-09-23 11:51:20|||||||||20
1758628290000|2025-09-23 11:51:30|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|3
1758628320000|2025-09-23 11:52:00||1815||1815||1815||1815|322
1758628350000|2025-09-23 11:52:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|292
1758628390000|2025-09-23 11:53:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|11
1758628540000|2025-09-23 11:55:40|||||||||5
1758628580000|2025-09-23 11:56:20|||||||||15
1758628590000|2025-09-23 11:56:30|||||||||6
1758628660000|2025-09-23 11:57:40|||||||||50
1758628690000|2025-09-23 11:58:10|||||||||235
1758628750000|2025-09-23 11:59:10|||||||||5
1758628770000|2025-09-23 11:59:30|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|1369
1758628870000|2025-09-23 12:01:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758628920000|2025-09-23 12:02:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|510
1758628990000|2025-09-23 12:03:10||1816.5||1816.5||1816.5||1816.5|0
1758629010000|2025-09-23 12:03:30|1817||1817||1817||1817||0
1758629120000|2025-09-23 12:05:20|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|277
1758629180000|2025-09-23 12:06:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758629320000|2025-09-23 12:08:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|62
1758629330000|2025-09-23 12:08:50||1817||1817||1817||1817|1030
1758629340000|2025-09-23 12:09:00|1817.5||1817.5||1817.5||1817.5||0
1758629360000|2025-09-23 12:09:20||1816.5||1817||1817||1816.5|898
1758629400000|2025-09-23 12:10:00|||||||||105
1758629440000|2025-09-23 12:10:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758629470000|2025-09-23 12:11:10|||||||||112
1758629490000|2025-09-23 12:11:30||1816||1816||1816||1816|108
1758629500000|2025-09-23 12:11:40|1816.5||1816.5||1816.5||1816.5||0
1758629520000|2025-09-23 12:12:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758629530000|2025-09-23 12:12:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758629540000|2025-09-23 12:12:20||1815.5||1816||1816||1815.5|50
1758629590000|2025-09-23 12:13:10|||||||||3
1758629630000|2025-09-23 12:13:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758629680000|2025-09-23 12:14:40||1816||1816||1816||1816|0
1758629690000|2025-09-23 12:14:50|1816.5||1816.5||1816.5||1816.5||1
1758629700000|2025-09-23 12:15:00|1817||1817||1817||1817||0
1758629710000|2025-09-23 12:15:10|1816.5||1817||1817||1816.5||0
1758629720000|2025-09-23 12:15:20||1816.5||1816.5||1816.5||1816.5|0
1758629730000|2025-09-23 12:15:30|||||||||2
1758629940000|2025-09-23 12:19:00|||||||||154
1758629950000|2025-09-23 12:19:10|||||||||418
1758629960000|2025-09-23 12:19:20||1816||1816||1816||1816|0
1758630010000|2025-09-23 12:20:10||1816.5||1816.5||1816.5||1816.5|2
1758630150000|2025-09-23 12:22:30|||||||||131
1758630190000|2025-09-23 12:23:10|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|63
1758630250000|2025-09-23 12:24:10|||||||||551
1758630290000|2025-09-23 12:24:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|86
1758630340000|2025-09-23 12:25:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758630350000|2025-09-23 12:25:50|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|0
1758630420000|2025-09-23 12:27:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|119
1758630430000|2025-09-23 12:27:10|1816||1816||1816||1816||0
1758630520000|2025-09-23 12:28:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758630550000|2025-09-23 12:29:10|||||||||100
1758630580000|2025-09-23 12:29:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|326
1758630710000|2025-09-23 12:31:50|||||||||300
1758630830000|2025-09-23 12:33:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758630860000|2025-09-23 12:34:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758630870000|2025-09-23 12:34:30|||||||||613
1758630950000|2025-09-23 12:35:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|557
1758630970000|2025-09-23 12:36:10|||||||||575
1758631090000|2025-09-23 12:38:10|||||||||18
1758631180000|2025-09-23 12:39:40|||||||||50
1758631230000|2025-09-23 12:40:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|161
1758631270000|2025-09-23 12:41:10|1816.5|1816|1815.5|1815|1816.5|1816|1815.5|1815|295
1758631280000|2025-09-23 12:41:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|119
1758631360000|2025-09-23 12:42:40|1815.5||1815.5||1815.5||1815.5||499
1758631380000|2025-09-23 12:43:00|1815||1815||1815||1815||0
1758631440000|2025-09-23 12:44:00|||||||||3
1758631460000|2025-09-23 12:44:20|1815.5||1815.5||1815.5||1815.5||0
1758631510000|2025-09-23 12:45:10||1815||1815||1815||1815|0
1758631520000|2025-09-23 12:45:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|258
1758631580000|2025-09-23 12:46:20|||||||||3
1758631670000|2025-09-23 12:47:50|||||||||275
1758631680000|2025-09-23 12:48:00|||||||||93
1758631700000|2025-09-23 12:48:20|||||||||417
1758631730000|2025-09-23 12:48:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1758631740000|2025-09-23 12:49:00|1815||1815||1815||1815||82
1758631780000|2025-09-23 12:49:40||1814||1814.5||1814.5||1814|0
1758631800000|2025-09-23 12:50:00||1814||1814||1814||1814|0
1758631840000|2025-09-23 12:50:40|||||||||12
1758631860000|2025-09-23 12:51:00||1814.5||1814.5||1814.5||1814.5|0
1758631920000|2025-09-23 12:52:00|1815.5||1815.5||1815.5||1815.5||0
1758631930000|2025-09-23 12:52:10||1815||1815||1815||1815|0
1758631970000|2025-09-23 12:52:50|||||||||900
1758631980000|2025-09-23 12:53:00|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|182
1758631990000|2025-09-23 12:53:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|400
1758632000000|2025-09-23 12:53:20||1815||1815||1815||1815|0
1758632010000|2025-09-23 12:53:30|1815.5||1815.5||1815.5||1815.5||0
1758632040000|2025-09-23 12:54:00|||||||||55
1758632110000|2025-09-23 12:55:10|||||||||90
1758632130000|2025-09-23 12:55:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|250
1758632140000|2025-09-23 12:55:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1295
1758632170000|2025-09-23 12:56:10|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|602
1758632220000|2025-09-23 12:57:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|212
1758632230000|2025-09-23 12:57:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1758632290000|2025-09-23 12:58:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|498
1758632380000|2025-09-23 12:59:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|400
1758632410000|2025-09-23 13:00:10||1814||1814||1814||1814|0
1758632420000|2025-09-23 13:00:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|187
1758632450000|2025-09-23 13:00:50|||||||||15
1758632470000|2025-09-23 13:01:10||1814.5||1814.5||1814.5||1814.5|551
1758632500000|2025-09-23 13:01:40|1815||1815||1815||1815||206
1758632540000|2025-09-23 13:02:20||1814||1814||1814||1814|0
1758632570000|2025-09-23 13:02:50||1814.5||1814.5||1814.5||1814.5|0
1758632600000|2025-09-23 13:03:20||1814||1814||1814.5||1814|4
1758632610000|2025-09-23 13:03:30|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|0
1758632620000|2025-09-23 13:03:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|244
1758632630000|2025-09-23 13:03:50|||||||||584
1758632650000|2025-09-23 13:04:10||1813.5||1813.5||1813.5||1813.5|0
1758632680000|2025-09-23 13:04:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|452
1758632690000|2025-09-23 13:04:50|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|257
1758632700000|2025-09-23 13:05:00||1812||1811.5||1812||1811.5|1
1758632710000|2025-09-23 13:05:10||1812||1811.5||1812||1811.5|11
1758632730000|2025-09-23 13:05:30|1813|1812|1813|1812.5|1813|1812.5|1813|1812|540
1758632740000|2025-09-23 13:05:40|||||||||46
1758632800000|2025-09-23 13:06:40|||||||||215
1758632850000|2025-09-23 13:07:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|506
1758632860000|2025-09-23 13:07:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758632910000|2025-09-23 13:08:30|||||||||4
1758632990000|2025-09-23 13:09:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|161
1758633010000|2025-09-23 13:10:10|||||||||141
1758633090000|2025-09-23 13:11:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|505
1758633180000|2025-09-23 13:13:00|||||||||568
1758633240000|2025-09-23 13:14:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|74
1758633250000|2025-09-23 13:14:10||1810||1810||1810||1810|867
1758633260000|2025-09-23 13:14:20|1810.5||1810.5||1810.5||1810.5||0
1758633290000|2025-09-23 13:14:50|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|873
1758633300000|2025-09-23 13:15:00|1811||1811||1811||1810.5||494
1758633320000|2025-09-23 13:15:20||1810.5||1810.5||1810.5||1810.5|0
1758633370000|2025-09-23 13:16:10|||||||||10
1758633410000|2025-09-23 13:16:50|||||||||200
1758633420000|2025-09-23 13:17:00|||||||||480
1758633490000|2025-09-23 13:18:10|1810.5|1810|1811|1810|1811|1810|1810.5|1810|32
1758633500000|2025-09-23 13:18:20|1810.5||1810.5||1810.5||1810.5||575
1758633510000|2025-09-23 13:18:30|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|462
1758633520000|2025-09-23 13:18:40|1811||1811||1811||1811||190
1758633540000|2025-09-23 13:19:00||1810.5||1810.5||1810.5||1810.5|0
1758633560000|2025-09-23 13:19:20|||||||||6
1758633580000|2025-09-23 13:19:40|||||||||56
1758633610000|2025-09-23 13:20:10|||||||||5
1758633670000|2025-09-23 13:21:10|1811.5|1811|1812|1811|1812|1811|1811.5|1811|0
1758633730000|2025-09-23 13:22:10|1811.5|1811.5|1811.5|1811|1811.5|1811.5|1811.5|1811|651
1758633760000|2025-09-23 13:22:40|1812||1812||1812||1812||446
1758633810000|2025-09-23 13:23:30||1811.5||1811.5||1811.5||1811.5|0
1758633890000|2025-09-23 13:24:50|||||||||30
1758633920000|2025-09-23 13:25:20|||||||||6
1758633950000|2025-09-23 13:25:50|||||||||204
1758634020000|2025-09-23 13:27:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|126
1758634030000|2025-09-23 13:27:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|78
1758634100000|2025-09-23 13:28:20|||||||||707
1758634110000|2025-09-23 13:28:30|||||||||578
1758634130000|2025-09-23 13:28:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758634170000|2025-09-23 13:29:30||1810.5||1810.5||1811||1810.5|0
1758634180000|2025-09-23 13:29:40|1811||1811||1811||1811||650
1758634190000|2025-09-23 13:29:50|||||||||26
1758634200000|2025-09-23 13:30:00|1811.5|1811|1811.5|1810.5|1811.5|1811|1811|1810.5|534
1758634230000|2025-09-23 13:30:30||1811||1810.5||1811||1810.5|716
1758634240000|2025-09-23 13:30:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|44
1758634250000|2025-09-23 13:30:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758634260000|2025-09-23 13:31:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758634270000|2025-09-23 13:31:10|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|212
1758634310000|2025-09-23 13:31:50|||||||||413
1758634370000|2025-09-23 13:32:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|145
1758634400000|2025-09-23 13:33:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1345
1758634420000|2025-09-23 13:33:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|205
1758634430000|2025-09-23 13:33:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758634440000|2025-09-23 13:34:00|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|679
1758634450000|2025-09-23 13:34:10|1810.5||1810||1810.5||1810||0
1758634470000|2025-09-23 13:34:30|1810.5||1810.5||1810.5||1810.5||867
1758634490000|2025-09-23 13:34:50||1810||1810||1810||1810|0
1758634560000|2025-09-23 13:36:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|60
1758634600000|2025-09-23 13:36:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|84
1758634620000|2025-09-23 13:37:00|||||||||288
1758634630000|2025-09-23 13:37:10|1810||1810||1810||1810||120
1758634660000|2025-09-23 13:37:40|1809.5||1810||1810||1809.5||0
1758634680000|2025-09-23 13:38:00|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|627
1758634690000|2025-09-23 13:38:10|1810||1810||1810||1810||0
1758634780000|2025-09-23 13:39:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|245
1758634820000|2025-09-23 13:40:20|1810||1810||1810||1810||6
1758634830000|2025-09-23 13:40:30||1809.5||1809.5||1809.5||1809.5|0
1758634890000|2025-09-23 13:41:30|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|433
1758634900000|2025-09-23 13:41:40||1810||1810||1810.5||1810|810
1758634910000|2025-09-23 13:41:50|1810.5|1810.5|1811|1810.5|1811|1810.5|1810.5|1810.5|867
1758634930000|2025-09-23 13:42:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758635000000|2025-09-23 13:43:20|1811||1810.5||1811||1810.5||165
1758635030000|2025-09-23 13:43:50|||||||||2
1758635110000|2025-09-23 13:45:10|||||||||130
1758635120000|2025-09-23 13:45:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758635160000|2025-09-23 13:46:00|||||||||854
1758635200000|2025-09-23 13:46:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|9
1758635210000|2025-09-23 13:46:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|32
1758635240000|2025-09-23 13:47:20|||||||||621
1758635260000|2025-09-23 13:47:40|||||||||867
1758635280000|2025-09-23 13:48:00|||||||||150
1758635290000|2025-09-23 13:48:10|||||||||81
1758635320000|2025-09-23 13:48:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|478
1758635360000|2025-09-23 13:49:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|306
1758635390000|2025-09-23 13:49:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|340
1758635410000|2025-09-23 13:50:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|6
1758635470000|2025-09-23 13:51:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|135
1758635500000|2025-09-23 13:51:40||1808.5||1808.5||1808.5||1808.5|0
1758635510000|2025-09-23 13:51:50|1809|1808|1808.5|1808|1809|1808|1808.5|1808|23
1758635540000|2025-09-23 13:52:20|||||||||70
1758635560000|2025-09-23 13:52:40|||||||||2
1758635570000|2025-09-23 13:52:50|||||||||31
1758635590000|2025-09-23 13:53:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|738
1758635600000|2025-09-23 13:53:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|225
1758635610000|2025-09-23 13:53:30||1806.5||1807||1807||1806.5|100
1758635630000|2025-09-23 13:53:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1
1758635680000|2025-09-23 13:54:40|||||||||8
1758635690000|2025-09-23 13:54:50|||||||||50
1758635700000|2025-09-23 13:55:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|766
1758635710000|2025-09-23 13:55:10|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|82
1758635720000|2025-09-23 13:55:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|273
1758635740000|2025-09-23 13:55:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|9
1758635760000|2025-09-23 13:56:00|1808.5||1808.5||1808.5||1808.5||405
1758635770000|2025-09-23 13:56:10|1808||1808||1808||1808||0
1758635810000|2025-09-23 13:56:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|592
1758635830000|2025-09-23 13:57:10|||||||||30
1758635870000|2025-09-23 13:57:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758635900000|2025-09-23 13:58:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758635940000|2025-09-23 13:59:00|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|144
1758635960000|2025-09-23 13:59:20|1808||1808||1808||1808||0
1758635970000|2025-09-23 13:59:30|1807.5||1807.5||1807.5||1807.5||0
1758636000000|2025-09-23 14:00:00|||||||||22
1758636010000|2025-09-23 14:00:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|35
1758636040000|2025-09-23 14:00:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|27
1758636060000|2025-09-23 14:01:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758636070000|2025-09-23 14:01:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|352
1758636100000|2025-09-23 14:01:40|1808||1808||1808||1808||0
1758636110000|2025-09-23 14:01:50|1807.5||1807.5||1807.5||1807.5||10
1758636140000|2025-09-23 14:02:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|131
1758636170000|2025-09-23 14:02:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|554
1758636180000|2025-09-23 14:03:00|||||||||58
1758636190000|2025-09-23 14:03:10|||||||||27
1758636240000|2025-09-23 14:04:00|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|574
1758636320000|2025-09-23 14:05:20|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|0
1758636370000|2025-09-23 14:06:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|94
1758636410000|2025-09-23 14:06:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|222
1758636450000|2025-09-23 14:07:30|||||||||69
1758636460000|2025-09-23 14:07:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1
1758636470000|2025-09-23 14:07:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|897
1758636480000|2025-09-23 14:08:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|800
1758636550000|2025-09-23 14:09:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|83
1758636560000|2025-09-23 14:09:20|||||||||15
1758636580000|2025-09-23 14:09:40|||||||||545
1758636650000|2025-09-23 14:10:50|1810|1809.5|1810|1809|1810|1809.5|1810|1809|90
1758636660000|2025-09-23 14:11:00|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809|299
1758636680000|2025-09-23 14:11:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|29
1758636760000|2025-09-23 14:12:40|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|552
1758636780000|2025-09-23 14:13:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758636820000|2025-09-23 14:13:40|||||||||8
1758636830000|2025-09-23 14:13:50|||||||||116
1758636840000|2025-09-23 14:14:00|1811.5||1811||1811.5||1811||1158
1758636870000|2025-09-23 14:14:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|15
1758636890000|2025-09-23 14:14:50|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|1428
1758636900000|2025-09-23 14:15:00|1810||1810||1810||1810||0
1758636920000|2025-09-23 14:15:20|1810.5||1810.5||1810.5||1810.5||483
1758636940000|2025-09-23 14:15:40|||||||||15
1758636950000|2025-09-23 14:15:50|1810||1810||1810||1810||0
1758636960000|2025-09-23 14:16:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|121
1758636970000|2025-09-23 14:16:10|||||||||137
1758637020000|2025-09-23 14:17:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|217
1758637030000|2025-09-23 14:17:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|86
1758637040000|2025-09-23 14:17:20|||||||||6
1758637050000|2025-09-23 14:17:30|||||||||426
1758637070000|2025-09-23 14:17:50||1809.5||1810||1810||1809.5|0
1758637080000|2025-09-23 14:18:00|1811||1811||1811||1811||446
1758637100000|2025-09-23 14:18:20||1810.5||1810.5||1810.5||1810.5|200
1758637110000|2025-09-23 14:18:30|||||||||594
1758637140000|2025-09-23 14:19:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758637160000|2025-09-23 14:19:20|||||||||21
1758637180000|2025-09-23 14:19:40|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1758637200000|2025-09-23 14:20:00|1810||1810||1810.5||1810||0
1758637210000|2025-09-23 14:20:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|582
1758637220000|2025-09-23 14:20:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|867
1758637240000|2025-09-23 14:20:40|1810.5||1810.5||1810.5||1810.5||984
1758637300000|2025-09-23 14:21:40|1810|1809|1810|1809.5|1810|1809.5|1810|1809|432
1758637310000|2025-09-23 14:21:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|428
1758637490000|2025-09-23 14:24:50|||||||||11
1758637770000|2025-09-23 14:29:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|850
1758637810000|2025-09-23 14:30:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758637860000|2025-09-23 14:31:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|9
1758637870000|2025-09-23 14:31:10|||||||||24
1758637900000|2025-09-23 14:31:40||1809||1809.5||1809.5||1809|0
1758637920000|2025-09-23 14:32:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|575
1758637940000|2025-09-23 14:32:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758637950000|2025-09-23 14:32:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|25
1758637970000|2025-09-23 14:32:50|||||||||100
1758638090000|2025-09-23 14:34:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|258
1758638190000|2025-09-23 14:36:30|||||||||89
1758638210000|2025-09-23 14:36:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|564
1758638320000|2025-09-23 14:38:40|||||||||10
1758638340000|2025-09-23 14:39:00|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|458
1758638380000|2025-09-23 14:39:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|70
1758638390000|2025-09-23 14:39:50||1811||1811.5||1811.5||1811|0
1758638400000|2025-09-23 14:40:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|867
1758638430000|2025-09-23 14:40:30|||||||||100
1758638440000|2025-09-23 14:40:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|301
1758638520000|2025-09-23 14:42:00|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|119
1758638550000|2025-09-23 14:42:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|9
1758638560000|2025-09-23 14:42:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758638590000|2025-09-23 14:43:10|||||||||5
1758638610000|2025-09-23 14:43:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|310
1758638680000|2025-09-23 14:44:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758638790000|2025-09-23 14:46:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|88
1758638850000|2025-09-23 14:47:30|||||||||485
1758638870000|2025-09-23 14:47:50|||||||||1084
1758638880000|2025-09-23 14:48:00|||||||||1000
1758638910000|2025-09-23 14:48:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|560
1758638960000|2025-09-23 14:49:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|274
1758639080000|2025-09-23 14:51:20|||||||||120
1758639130000|2025-09-23 14:52:10|||||||||70
1758639140000|2025-09-23 14:52:20|||||||||30
1758639240000|2025-09-23 14:54:00|||||||||100
1758639300000|2025-09-23 14:55:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|142
1758639310000|2025-09-23 14:55:10|||||||||186
1758639370000|2025-09-23 14:56:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|12
1758639380000|2025-09-23 14:56:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758639400000|2025-09-23 14:56:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|84
1758639410000|2025-09-23 14:56:50|||||||||1
1758639420000|2025-09-23 14:57:00|||||||||312
1758639440000|2025-09-23 14:57:20|||||||||1084
1758639480000|2025-09-23 14:58:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|408
1758639490000|2025-09-23 14:58:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|21
1758639500000|2025-09-23 14:58:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|61
1758639570000|2025-09-23 14:59:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758639580000|2025-09-23 14:59:40|||||||||20
1758639600000|2025-09-23 15:00:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|17
1758639650000|2025-09-23 15:00:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|107
1758639670000|2025-09-23 15:01:10|||||||||1
1758639740000|2025-09-23 15:02:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758639750000|2025-09-23 15:02:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758639800000|2025-09-23 15:03:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|286
1758639820000|2025-09-23 15:03:40||1812||1812.5||1812.5||1812|0
1758639830000|2025-09-23 15:03:50||1812||1812.5||1812.5||1812|0
1758639850000|2025-09-23 15:04:10|||||||||300
1758639950000|2025-09-23 15:05:50|||||||||80
1758640010000|2025-09-23 15:06:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|26
1758640070000|2025-09-23 15:07:50|||||||||55
1758640130000|2025-09-23 15:08:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|229
1758640160000|2025-09-23 15:09:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758640230000|2025-09-23 15:10:30|||||||||706
1758640240000|2025-09-23 15:10:40|||||||||134
1758640290000|2025-09-23 15:11:30|||||||||10
1758640320000|2025-09-23 15:12:00|||||||||279
1758640340000|2025-09-23 15:12:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|485
1758640350000|2025-09-23 15:12:30|||||||||337
1758640360000|2025-09-23 15:12:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|249
1758640380000|2025-09-23 15:13:00|||||||||27
1758640410000|2025-09-23 15:13:30|||||||||108
1758640420000|2025-09-23 15:13:40|||||||||50
1758640430000|2025-09-23 15:13:50|||||||||548
1758640460000|2025-09-23 15:14:20|||||||||26
1758640490000|2025-09-23 15:14:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|137
1758640540000|2025-09-23 15:15:40|||||||||2
1758640550000|2025-09-23 15:15:50|||||||||155
1758640560000|2025-09-23 15:16:00|||||||||800
1758640570000|2025-09-23 15:16:10|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|584
1758640580000|2025-09-23 15:16:20|1811||1811||1811||1811||525
1758640660000|2025-09-23 15:17:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|123
1758640700000|2025-09-23 15:18:20|||||||||151
1758640710000|2025-09-23 15:18:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|79
1758640810000|2025-09-23 15:20:10|||||||||400
1758640820000|2025-09-23 15:20:20|||||||||10
1758640830000|2025-09-23 15:20:30|||||||||244
1758640870000|2025-09-23 15:21:10|||||||||85
1758640920000|2025-09-23 15:22:00|1812.5|1812|1812.5|1812|1812.5|1812|1812|1812|410
1758640930000|2025-09-23 15:22:10|1813||1813||1813||1813||0
1758640940000|2025-09-23 15:22:20|1812.5|1812.5|1813|1812|1813|1812.5|1812.5|1812|0
1758640950000|2025-09-23 15:22:30|1812.5||1812.5||1812.5||1812.5||0
1758640960000|2025-09-23 15:22:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|79
1758641100000|2025-09-23 15:25:00|||||||||604
1758641170000|2025-09-23 15:26:10|||||||||100
1758641180000|2025-09-23 15:26:20|||||||||272
1758641230000|2025-09-23 15:27:10|||||||||69
1758641240000|2025-09-23 15:27:20|||||||||1441
1758641300000|2025-09-23 15:28:20|||||||||270
1758641320000|2025-09-23 15:28:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758610800000|2025-09-23 07:00:00|1827|1825|1827.5|1826.5|1827.5|1826.5|1827|1825|27
1758610810000|2025-09-23 07:00:10|1827|1825|1825|1824.5|1827|1825|1825|1824.5|646
1758610820000|2025-09-23 07:00:20|1825.5|1824|1826|1824.5|1826|1825|1825.5|1824|631
1758610830000|2025-09-23 07:00:30|1825.5||1825.5||1825.5||1825.5||0
1758610840000|2025-09-23 07:00:40|1824.5|1824|1825|1823.5|1825|1824|1824.5|1823.5|2
1758610850000|2025-09-23 07:00:50|1824.5|1822.5|1824|1822.5|1824.5|1822.5|1824|1822.5|0
1758610860000|2025-09-23 07:01:00|1824.5|1823.5|1827|1826|1827|1826|1824.5|1823.5|377
1758610870000|2025-09-23 07:01:10|1827.5||1827.5||1827.5||1827.5||0
1758610880000|2025-09-23 07:01:20|1827|1826.5|1827.5|1826|1828|1826.5|1827|1826|104
1758610890000|2025-09-23 07:01:30|1828|1826.5|1827.5|1826|1828|1827|1827.5|1826|0
1758610900000|2025-09-23 07:01:40|1828|1826.5|1828|1826.5|1828|1826.5|1827.5|1826|0
1758610910000|2025-09-23 07:01:50|1827.5|1826|1828|1826|1828|1826|1827.5|1826|0
1758610920000|2025-09-23 07:02:00|1827.5|1825.5|1827.5|1826|1827.5|1826|1827|1825.5|0
1758610930000|2025-09-23 07:02:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1758610940000|2025-09-23 07:02:20|1827.5|1826|1827|1825.5|1827.5|1826|1827|1825.5|0
1758610950000|2025-09-23 07:02:30|1827.5|1826|1827.5|1826|1827.5|1826|1827|1825.5|0
1758610960000|2025-09-23 07:02:40|1827|1825.5|1827|1826|1827.5|1826|1827|1825.5|0
1758610970000|2025-09-23 07:02:50|1828|1826.5|1828|1826.5|1828|1826.5|1827.5|1826|61
1758610980000|2025-09-23 07:03:00|1827.5||1828||1828||1827.5||0
1758610990000|2025-09-23 07:03:10|1827.5||1827.5||1827.5||1827.5||0
1758611000000|2025-09-23 07:03:20|1828|1827|1828|1826.5|1828|1827|1828|1826.5|61
1758611010000|2025-09-23 07:03:30||1827||1827||1827||1827|0
1758611030000|2025-09-23 07:03:50|1829|1828|1829.5|1828|1829.5|1828.5|1829|1828|106
1758611050000|2025-09-23 07:04:10|1829|1827.5|1829|1827.5|1829.5|1827.5|1828.5|1827.5|2
1758611060000|2025-09-23 07:04:20||1828||1827.5||1828||1827.5|0
1758611080000|2025-09-23 07:04:40|1828.5||1828.5||1828.5||1828.5||0
1758611100000|2025-09-23 07:05:00|1829.5|1828|1829.5|1828|1829.5|1828|1829|1828|0
1758611110000|2025-09-23 07:05:10|1829|1828.5|1830|1828.5|1831|1830|1829|1828.5|129
1758611130000|2025-09-23 07:05:30|1831.5|1830|1831|1829.5|1831.5|1830|1830.5|1829|309
1758611140000|2025-09-23 07:05:40|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|25
1758611150000|2025-09-23 07:05:50|1831.5|1829.5|1831.5|1830|1831.5|1830|1831|1829.5|275
1758611170000|2025-09-23 07:06:10||1830.5||1830||1830.5||1830|0
1758611190000|2025-09-23 07:06:30|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|275
1758611200000|2025-09-23 07:06:40|1830.5|1830|1831|1830|1831|1830|1830.5|1830|22
1758611220000|2025-09-23 07:07:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|394
1758611230000|2025-09-23 07:07:10|1831|1829|1831|1829.5|1831|1829.5|1831|1829|0
1758611240000|2025-09-23 07:07:20|||||||||30
1758611250000|2025-09-23 07:07:30|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|0
1758611270000|2025-09-23 07:07:50|1830||1830||1830||1830||0
1758611280000|2025-09-23 07:08:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1758611290000|2025-09-23 07:08:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1758611300000|2025-09-23 07:08:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1758611310000|2025-09-23 07:08:30|1831||1831||1831||1831||2
1758611320000|2025-09-23 07:08:40|1829.5|1828.5|1829.5|1828|1829.5|1828.5|1829|1828|214
1758611350000|2025-09-23 07:09:10|1829|1828.5|1829|1828|1829|1828.5|1829|1828|0
1758611370000|2025-09-23 07:09:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|357
1758611400000|2025-09-23 07:10:00|1829|1828|1829|1828|1829|1828|1829|1828|450
1758611410000|2025-09-23 07:10:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1758611420000|2025-09-23 07:10:20|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|165
1758611430000|2025-09-23 07:10:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829|899
1758611440000|2025-09-23 07:10:40|1831|1830|1831|1830|1831|1830|1831|1830|233
1758611450000|2025-09-23 07:10:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1758611460000|2025-09-23 07:11:00||1831||1831||1831||1831|0
1758611470000|2025-09-23 07:11:10|1832|1831.5|1832|1831|1832|1831.5|1831.5|1831|222
1758611480000|2025-09-23 07:11:20|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|286
1758611490000|2025-09-23 07:11:30|||||||||25
1758611520000|2025-09-23 07:12:00|1833|1832.5|1832.5|1831.5|1833|1832.5|1832.5|1831.5|553
1758611530000|2025-09-23 07:12:10|1832|1831|1830.5|1829.5|1832|1831|1830.5|1829.5|1334
1758611540000|2025-09-23 07:12:20||1830||1830||1830||1830|342
1758611550000|2025-09-23 07:12:30||1829.5||1829.5||1829.5||1829.5|271
1758611560000|2025-09-23 07:12:40||1830||1830||1830||1830|0
1758611570000|2025-09-23 07:12:50|1830|1829.5|1830|1829|1830|1829.5|1830|1829|154
1758611610000|2025-09-23 07:13:30||1829.5||1829.5||1829.5||1829|0
1758611620000|2025-09-23 07:13:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|373
1758611630000|2025-09-23 07:13:50|1830||1830||1830||1830||0
1758611640000|2025-09-23 07:14:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1758611650000|2025-09-23 07:14:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|30
1758611690000|2025-09-23 07:14:50|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|1928
1758611710000|2025-09-23 07:15:10|1830|1829|1829.5|1829|1830|1829|1829.5|1829|484
1758611720000|2025-09-23 07:15:20|||||||||9
1758611730000|2025-09-23 07:15:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|56
1758611740000|2025-09-23 07:15:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1758611760000|2025-09-23 07:16:00|1830.5||1831||1831||1830.5||0
1758611770000|2025-09-23 07:16:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|90
1758611780000|2025-09-23 07:16:20||1830||1829.5||1830||1829.5|209
1758611800000|2025-09-23 07:16:40|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|0
1758611820000|2025-09-23 07:17:00||1829||1829||1829||1828.5|124
1758611830000|2025-09-23 07:17:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829|91
1758611860000|2025-09-23 07:17:40|||||||||2
1758611870000|2025-09-23 07:17:50|1830.5||1830.5||1830.5||1830.5||0
1758611880000|2025-09-23 07:18:00|||||||||80
1758611890000|2025-09-23 07:18:10|||||||||50
1758611910000|2025-09-23 07:18:30|1830|1829|1830|1829|1830|1829|1830|1829|108
1758611920000|2025-09-23 07:18:40|||||||||8
1758611930000|2025-09-23 07:18:50||1829.5||1829||1829.5||1829|242
1758611940000|2025-09-23 07:19:00|1829.5||1829.5||1829.5||1829.5||55
1758611960000|2025-09-23 07:19:20||1828.5||1828.5||1828.5||1828.5|636
1758611970000|2025-09-23 07:19:30|1830|1829|1830|1829|1830|1829|1830|1828.5|0
1758611980000|2025-09-23 07:19:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|6
1758611990000|2025-09-23 07:19:50|1829||1829||1829||1829||0
1758612000000|2025-09-23 07:20:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1758612010000|2025-09-23 07:20:10|1829.5||1829.5||1829.5||1829.5||0
1758612040000|2025-09-23 07:20:40||1828.5||1828.5||1828.5||1828.5|23
1758612050000|2025-09-23 07:20:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1758612060000|2025-09-23 07:21:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|959
1758612080000|2025-09-23 07:21:20||1827||1827.5||1827.5||1827|108
1758612090000|2025-09-23 07:21:30|1828.5||1828.5||1828.5||1828.5||82
1758612100000|2025-09-23 07:21:40||1828||1828||1828||1827.5|166
1758612110000|2025-09-23 07:21:50||1827.5||1828||1828||1827.5|89
1758612140000|2025-09-23 07:22:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758612150000|2025-09-23 07:22:30|1829.5||1829||1829.5||1829||86
1758612160000|2025-09-23 07:22:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1758612170000|2025-09-23 07:22:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|86
1758612180000|2025-09-23 07:23:00||1829||1829.5||1829.5||1829|0
1758612190000|2025-09-23 07:23:10||1829||1829.5||1829.5||1829|0
1758612210000|2025-09-23 07:23:30|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|87
1758612220000|2025-09-23 07:23:40||1830||1829.5||1830||1829.5|90
1758612230000|2025-09-23 07:23:50|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|532
1758612240000|2025-09-23 07:24:00|1829|1828|1829|1828|1829|1828.5|1829|1828|229
1758612250000|2025-09-23 07:24:10||1828.5||1828.5||1828.5||1828.5|0
1758612270000|2025-09-23 07:24:30|||||||||250
1758612280000|2025-09-23 07:24:40||1828||1828||1828||1828|92
1758612300000|2025-09-23 07:25:00||1828.5||1828.5||1828.5||1828.5|0
1758612320000|2025-09-23 07:25:20|||||||||6
1758612330000|2025-09-23 07:25:30|1829.5|1829|1829|1828|1829.5|1829|1829|1828|473
1758612340000|2025-09-23 07:25:40|1828.5||1828.5||1828.5||1828.5||0
1758612360000|2025-09-23 07:26:00|1828|1827|1828|1827|1828|1827.5|1828|1827|51
1758612420000|2025-09-23 07:27:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1758612430000|2025-09-23 07:27:10|||||||||72
1758612450000|2025-09-23 07:27:30||1827||1827||1827||1827|0
1758612460000|2025-09-23 07:27:40|1828||1828||1828||1828||0
1758612480000|2025-09-23 07:28:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1758612490000|2025-09-23 07:28:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1758612500000|2025-09-23 07:28:20|||||||||2
1758612510000|2025-09-23 07:28:30|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|115
1758612520000|2025-09-23 07:28:40|1828.5||1828.5||1828.5||1828.5||25
1758612560000|2025-09-23 07:29:20|1828||1828||1828||1828||0
1758612570000|2025-09-23 07:29:30||1827||1827||1827||1827|297
1758612580000|2025-09-23 07:29:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|6
1758612590000|2025-09-23 07:29:50||1827||1827||1827||1827|269
1758612600000|2025-09-23 07:30:00|1827|1826|1827|1826.5|1827|1826.5|1826.5|1826|0
1758612610000|2025-09-23 07:30:10|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|0
1758612650000|2025-09-23 07:30:50|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|0
1758612660000|2025-09-23 07:31:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1758612690000|2025-09-23 07:31:30|1827.5|1826.5|1826|1825.5|1827.5|1826.5|1826|1825.5|414
1758612700000|2025-09-23 07:31:40|1826.5||1826.5||1826.5||1826.5||283
1758612740000|2025-09-23 07:32:20||1826||1825.5||1826||1825.5|2
1758612750000|2025-09-23 07:32:30||1826||1826||1826||1826|0
1758612760000|2025-09-23 07:32:40|1826|1825.5|1826.5|1825.5|1826.5|1826|1826|1825.5|624
1758612780000|2025-09-23 07:33:00|1825.5|1825|1826|1825|1826|1825|1825.5|1825|704
1758612800000|2025-09-23 07:33:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|362
1758612820000|2025-09-23 07:33:40||1825||1824.5||1825||1824.5|132
1758612830000|2025-09-23 07:33:50|1825||1825||1825||1825||60
1758612850000|2025-09-23 07:34:10|1825.5|1825|1826|1825|1826|1825|1825.5|1825|116
1758612860000|2025-09-23 07:34:20||1825.5||1825.5||1825.5||1825|0
1758612870000|2025-09-23 07:34:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|36
1758612900000|2025-09-23 07:35:00|||||||||751
1758612910000|2025-09-23 07:35:10|||||||||16
1758612930000|2025-09-23 07:35:30|||||||||239
1758612940000|2025-09-23 07:35:40|1826|1825|1826|1825|1826|1825|1826|1825|59
1758612950000|2025-09-23 07:35:50||1825.5||1825.5||1825.5||1825|0
1758612960000|2025-09-23 07:36:00||1825||1825||1825||1825|0
1758612970000|2025-09-23 07:36:10||1825.5||1825||1825.5||1825|0
1758612990000|2025-09-23 07:36:30||1825.5||1825||1825.5||1825|260
1758613000000|2025-09-23 07:36:40||1825.5||1825.5||1825.5||1825.5|0
1758613010000|2025-09-23 07:36:50|||||||||79
1758613030000|2025-09-23 07:37:10|||||||||81
1758613040000|2025-09-23 07:37:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|460
1758613050000|2025-09-23 07:37:30|||||||||636
1758613070000|2025-09-23 07:37:50|||||||||111
1758613080000|2025-09-23 07:38:00|1826||1826||1826||1826||0
1758613090000|2025-09-23 07:38:10||1825.5||1825.5||1825.5||1825.5|0
1758613110000|2025-09-23 07:38:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|520
1758613120000|2025-09-23 07:38:40|||||||||550
1758613130000|2025-09-23 07:38:50|||||||||459
1758613140000|2025-09-23 07:39:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758613150000|2025-09-23 07:39:10||1826||1826||1826||1826|0
1758613160000|2025-09-23 07:39:20|1826.5||1826.5||1826.5||1826.5||0
1758613170000|2025-09-23 07:39:30|1827||1827||1827||1827||0
1758613210000|2025-09-23 07:40:10|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|0
1758613220000|2025-09-23 07:40:20|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|0
1758613230000|2025-09-23 07:40:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|399
1758613240000|2025-09-23 07:40:40||1826||1826||1826||1826|178
1758613250000|2025-09-23 07:40:50||1826.5||1826||1826.5||1826|0
1758613270000|2025-09-23 07:41:10||1826.5||1826.5||1826.5||1826.5|0
1758613290000|2025-09-23 07:41:30|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|555
1758613300000|2025-09-23 07:41:40|1826||1826||1826||1826||0
1758613350000|2025-09-23 07:42:30|||||||||27
1758613370000|2025-09-23 07:42:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|53
1758613400000|2025-09-23 07:43:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|116
1758613410000|2025-09-23 07:43:30|1825.5||1825||1825.5||1825||97
1758613460000|2025-09-23 07:44:20|1825.5||1825.5||1825.5||1825.5||7
1758613470000|2025-09-23 07:44:30|1825|1824|1825.5|1824.5|1825.5|1825|1825|1824|343
1758613480000|2025-09-23 07:44:40||1825||1825||1825||1825|0
1758613500000|2025-09-23 07:45:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|25
1758613530000|2025-09-23 07:45:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758613560000|2025-09-23 07:46:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1825.5|7
1758613570000|2025-09-23 07:46:10||1825.5||1825.5||1826||1825.5|0
1758613580000|2025-09-23 07:46:20|1827|1826|1826.5|1826|1827|1826|1826.5|1826|0
1758613590000|2025-09-23 07:46:30|1827||1826.5||1827||1826.5||0
1758613600000|2025-09-23 07:46:40||1825.5||1825.5||1825.5||1825.5|240
1758613610000|2025-09-23 07:46:50||1826||1826||1826||1826|0
1758613620000|2025-09-23 07:47:00||1825.5||1826||1826||1825.5|0
1758613630000|2025-09-23 07:47:10||1825.5||1825.5||1825.5||1825.5|0
1758613640000|2025-09-23 07:47:20|1826|1824.5|1825|1824.5|1826|1824.5|1825|1824.5|396
1758613650000|2025-09-23 07:47:30||1824||1824||1824||1824|96
1758613660000|2025-09-23 07:47:40|1824.5|1823|1824|1823.5|1824.5|1823.5|1824|1823|0
1758613670000|2025-09-23 07:47:50||1823||1823||1823||1823|85
1758613680000|2025-09-23 07:48:00|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|1086
1758613690000|2025-09-23 07:48:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|310
1758613720000|2025-09-23 07:48:40|||||||||137
1758613750000|2025-09-23 07:49:10|1823|1822.5|1822|1821.5|1823|1822.5|1822|1821.5|452
1758613760000|2025-09-23 07:49:20|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1822.5|1821|272
1758613770000|2025-09-23 07:49:30|1822|1822|1822|1821|1822|1822|1822|1821|346
1758613780000|2025-09-23 07:49:40|1821.5|1821.5|1822|1821.5|1822|1821.5|1821.5|1821.5|224
1758613790000|2025-09-23 07:49:50||1821||1821.5||1821.5||1821|0
1758613800000|2025-09-23 07:50:00|||||||||260
1758613810000|2025-09-23 07:50:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|25
1758613830000|2025-09-23 07:50:30|1823|1822.5|1824|1823|1824|1823|1823|1822.5|75
1758613840000|2025-09-23 07:50:40||1823.5||1823.5||1823.5||1823.5|0
1758613850000|2025-09-23 07:50:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|162
1758613860000|2025-09-23 07:51:00|||||||||5
1758613870000|2025-09-23 07:51:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758613880000|2025-09-23 07:51:20|1824.5|1824|1825|1824|1825|1824|1824.5|1824|311
1758613900000|2025-09-23 07:51:40||1824.5||1824.5||1824.5||1824.5|0
1758613910000|2025-09-23 07:51:50|||||||||27
1758613930000|2025-09-23 07:52:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758613950000|2025-09-23 07:52:30|1825|1824.5|1825|1824|1825|1824.5|1825|1824|483
1758613960000|2025-09-23 07:52:40|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|1
1758613990000|2025-09-23 07:53:10|||||||||45
1758614010000|2025-09-23 07:53:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|835
1758614020000|2025-09-23 07:53:40|||||||||855
1758614050000|2025-09-23 07:54:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758614070000|2025-09-23 07:54:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|24
1758614100000|2025-09-23 07:55:00||1824||1824.5||1824.5||1824|0
1758614110000|2025-09-23 07:55:10|||||||||10
1758614120000|2025-09-23 07:55:20||1824||1824.5||1824.5||1824|0
1758614130000|2025-09-23 07:55:30||1824||1824.5||1824.5||1824|15
1758614150000|2025-09-23 07:55:50||1824||1824||1824||1824|100
1758614160000|2025-09-23 07:56:00|1824.5||1824.5||1824.5||1824.5||0
1758614170000|2025-09-23 07:56:10||1823.5||1824||1824||1823.5|117
1758614190000|2025-09-23 07:56:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758614200000|2025-09-23 07:56:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|133
1758614220000|2025-09-23 07:57:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|428
1758614230000|2025-09-23 07:57:10||1823||1823||1823||1823|0
1758614240000|2025-09-23 07:57:20|1823.5||1823.5||1824||1823.5||50
1758614250000|2025-09-23 07:57:30|1824||1824||1824||1824||0
1758614280000|2025-09-23 07:58:00||1823.5||1823.5||1823.5||1823.5|0
1758614320000|2025-09-23 07:58:40|1824.5||1824||1824.5||1824||457
1758614350000|2025-09-23 07:59:10|||||||||549
1758614360000|2025-09-23 07:59:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758614380000|2025-09-23 07:59:40|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|0
1758614400000|2025-09-23 08:00:00||1824||1824||1824||1824|0
1758614410000|2025-09-23 08:00:10||1823.5||1823.5||1823.5||1823.5|0
1758614420000|2025-09-23 08:00:20|1824|1823|1824|1823|1824|1823|1824|1823|429
1758614430000|2025-09-23 08:00:30||1823.5||1823||1823.5||1823|0
1758614440000|2025-09-23 08:00:40||1823.5||1823.5||1823.5||1823.5|0
1758614450000|2025-09-23 08:00:50|1824.5||1824||1824.5||1824||0
1758614460000|2025-09-23 08:01:00|1824.5||1824.5||1824.5||1824.5||0
1758614470000|2025-09-23 08:01:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1758614480000|2025-09-23 08:01:20|1823.5||1823.5||1823.5||1823.5||0
1758614490000|2025-09-23 08:01:30|1824||1824||1824||1824||0
1758614500000|2025-09-23 08:01:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|429
1758614520000|2025-09-23 08:02:00||1823||1823||1823||1823|0
1758614530000|2025-09-23 08:02:10||1822.5||1823||1823||1822.5|0
1758614540000|2025-09-23 08:02:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758614560000|2025-09-23 08:02:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|294
1758614580000|2025-09-23 08:03:00||1823||1823||1823||1823|129
1758614590000|2025-09-23 08:03:10|||||||||791
1758614620000|2025-09-23 08:03:40|1824.5|1822.5|1824.5|1824|1824.5|1824|1824.5|1822.5|913
1758614650000|2025-09-23 08:04:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|494
1758614680000|2025-09-23 08:04:40||1824||1824||1824||1824|0
1758614700000|2025-09-23 08:05:00|1824.5||1825||1825||1824.5||0
1758614710000|2025-09-23 08:05:10|||||||||50
1758614720000|2025-09-23 08:05:20|||||||||25
1758614730000|2025-09-23 08:05:30||1824.5||1824.5||1824.5||1824|0
1758614780000|2025-09-23 08:06:20|1824.5|1824|1824.5|1824|1825|1824|1824.5|1824|549
1758614810000|2025-09-23 08:06:50|||||||||6
1758614820000|2025-09-23 08:07:00|||||||||110
1758614830000|2025-09-23 08:07:10|1825||1825||1825||1825||429
1758614840000|2025-09-23 08:07:20||1824.5||1824.5||1824.5||1824.5|0
1758614880000|2025-09-23 08:08:00|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|702
1758614890000|2025-09-23 08:08:10||1824||1824||1824||1823.5|429
1758614910000|2025-09-23 08:08:30|||||||||220
1758614920000|2025-09-23 08:08:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|46
1758614940000|2025-09-23 08:09:00|||||||||8
1758614950000|2025-09-23 08:09:10|||||||||118
1758615030000|2025-09-23 08:10:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|53
1758615080000|2025-09-23 08:11:20|1826|1825.5|1827|1826|1827|1826|1826|1825.5|624
1758615090000|2025-09-23 08:11:30|1826.5||1826.5||1826.5||1826.5||1377
1758615100000|2025-09-23 08:11:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758615110000|2025-09-23 08:11:50|1826.5||1826.5||1826.5||1826.5||0
1758615120000|2025-09-23 08:12:00|1826||1826||1826||1826||0
1758615140000|2025-09-23 08:12:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|804
1758615160000|2025-09-23 08:12:40||1825.5||1826||1826||1825.5|548
1758615180000|2025-09-23 08:13:00||1825.5||1825.5||1825.5||1825.5|0
1758615190000|2025-09-23 08:13:10||1826||1826||1826||1826|2
1758615200000|2025-09-23 08:13:20||1825.5||1826||1826||1825.5|187
1758615250000|2025-09-23 08:14:10|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|184
1758615310000|2025-09-23 08:15:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|157
1758615350000|2025-09-23 08:15:50||1826||1826||1826||1826|914
1758615360000|2025-09-23 08:16:00||1826.5||1826.5||1826.5||1826.5|0
1758615370000|2025-09-23 08:16:10||1826||1826||1826||1826|305
1758615380000|2025-09-23 08:16:20||1826.5||1826.5||1826.5||1826.5|422
1758615390000|2025-09-23 08:16:30||1826||1826||1826||1826|397
1758615400000|2025-09-23 08:16:40||1826.5||1826.5||1826.5||1826.5|0
1758615420000|2025-09-23 08:17:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1826.5|332
1758615460000|2025-09-23 08:17:40||1826.5||1827||1827||1826.5|151
1758615470000|2025-09-23 08:17:50||1826.5||1827||1827||1826.5|340
1758615480000|2025-09-23 08:18:00||1826.5||1827||1827||1826.5|0
1758615490000|2025-09-23 08:18:10||1826.5||1827||1827||1826.5|0
1758615500000|2025-09-23 08:18:20||1826.5||1826.5||1826.5||1826.5|276
1758615510000|2025-09-23 08:18:30|1827||1827||1827||1827||45
1758615520000|2025-09-23 08:18:40|||||||||160
1758615540000|2025-09-23 08:19:00|||||||||431
1758615550000|2025-09-23 08:19:10|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|137
1758615560000|2025-09-23 08:19:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|537
1758615570000|2025-09-23 08:19:30|||||||||492
1758615580000|2025-09-23 08:19:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758615600000|2025-09-23 08:20:00||1826||1826||1826||1826|94
1758615610000|2025-09-23 08:20:10||1826.5||1826.5||1826.5||1826.5|80
1758615620000|2025-09-23 08:20:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|10
1758615650000|2025-09-23 08:20:50||1826.5||1827||1827||1826.5|0
1758615670000|2025-09-23 08:21:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|175
1758615680000|2025-09-23 08:21:20||1827||1827.5||1827.5||1827|129
1758615690000|2025-09-23 08:21:30||1827||1827.5||1827.5||1827|0
1758615700000|2025-09-23 08:21:40||1827||1827.5||1827.5||1827|0
1758615720000|2025-09-23 08:22:00||1827||1827.5||1827.5||1827|114
1758615730000|2025-09-23 08:22:10|1827.5|1827|1827.5|1827|1827.5|1827.5|1827.5|1827|257
1758615740000|2025-09-23 08:22:20|1828||1828||1828||1828||0
1758615750000|2025-09-23 08:22:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|122
1758615760000|2025-09-23 08:22:40|||||||||150
1758615770000|2025-09-23 08:22:50|1826.5|1826|1826.5|1826|1826.5|1826.5|1826.5|1826|247
1758615780000|2025-09-23 08:23:00|1827|1826.5|1827|1826|1827|1826.5|1827|1826|427
1758615790000|2025-09-23 08:23:10|||||||||19
1758615800000|2025-09-23 08:23:20||1826.5||1826.5||1826.5||1826.5|0
1758615810000|2025-09-23 08:23:30|||||||||309
1758615820000|2025-09-23 08:23:40||1826||1826||1826.5||1826|33
1758615830000|2025-09-23 08:23:50|1826.5||1826.5||1826.5||1826.5||120
1758615860000|2025-09-23 08:24:20|||||||||27
1758615880000|2025-09-23 08:24:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|462
1758615900000|2025-09-23 08:25:00|||||||||457
1758615910000|2025-09-23 08:25:10|||||||||254
1758615920000|2025-09-23 08:25:20|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|25
1758615930000|2025-09-23 08:25:30|||||||||89
1758615940000|2025-09-23 08:25:40|||||||||444
1758616010000|2025-09-23 08:26:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758616030000|2025-09-23 08:27:10|||||||||118
1758616040000|2025-09-23 08:27:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|368
1758616050000|2025-09-23 08:27:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|2
1758616070000|2025-09-23 08:27:50|1826||1826||1826||1826||0
1758616080000|2025-09-23 08:28:00|1825.5||1825.5||1825.5||1825.5||0
1758616090000|2025-09-23 08:28:10|||||||||23
1758616110000|2025-09-23 08:28:30||1824.5||1825||1825||1824.5|0
1758616130000|2025-09-23 08:28:50|||||||||297
1758616140000|2025-09-23 08:29:00||1824.5||1824.5||1824.5||1824.5|0
1758616150000|2025-09-23 08:29:10|||||||||50
1758616170000|2025-09-23 08:29:30|1825||1825.5||1825.5||1825||227
1758616190000|2025-09-23 08:29:50|1825|1825|1825|1824.5|1825|1825|1825|1824.5|315
1758616200000|2025-09-23 08:30:00|||||||||606
1758616210000|2025-09-23 08:30:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|223
1758616230000|2025-09-23 08:30:30|1825||1825||1825||1825||71
1758616240000|2025-09-23 08:30:40|1824.5||1825||1825||1824.5||0
1758616250000|2025-09-23 08:30:50|1824.5||1824.5||1824.5||1824.5||0
1758616260000|2025-09-23 08:31:00|1825||1824.5||1825||1824.5||10
1758616290000|2025-09-23 08:31:30|||||||||20
1758616330000|2025-09-23 08:32:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|250
1758616350000|2025-09-23 08:32:30||1824||1824.5||1824.5||1824|365
1758616370000|2025-09-23 08:32:50|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|439
1758616400000|2025-09-23 08:33:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|169
1758616410000|2025-09-23 08:33:30|||||||||110
1758616420000|2025-09-23 08:33:40|||||||||27
1758616430000|2025-09-23 08:33:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|232
1758616440000|2025-09-23 08:34:00||1823||1823||1823||1823|5
1758616460000|2025-09-23 08:34:20|1823.5||1823.5||1823.5||1823.5||0
1758616480000|2025-09-23 08:34:40|1823|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|150
1758616520000|2025-09-23 08:35:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758616530000|2025-09-23 08:35:30|1823||1823||1823||1823||0
1758616550000|2025-09-23 08:35:50|||||||||250
1758616560000|2025-09-23 08:36:00|1822.5||1822.5||1822.5||1822.5||414
1758616570000|2025-09-23 08:36:10|||||||||55
1758616590000|2025-09-23 08:36:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758616600000|2025-09-23 08:36:40|||||||||10
1758616620000|2025-09-23 08:37:00|||||||||2
1758616630000|2025-09-23 08:37:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|312
1758616650000|2025-09-23 08:37:30|||||||||100
1758616660000|2025-09-23 08:37:40|||||||||18
1758616690000|2025-09-23 08:38:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|16
1758616750000|2025-09-23 08:39:10|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|466
1758616760000|2025-09-23 08:39:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|155
1758616770000|2025-09-23 08:39:30||1823.5||1823.5||1823.5||1823.5|0
1758616800000|2025-09-23 08:40:00|||||||||2
1758616820000|2025-09-23 08:40:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|243
1758616850000|2025-09-23 08:40:50|||||||||3
1758616900000|2025-09-23 08:41:40|||||||||70
1758616930000|2025-09-23 08:42:10|||||||||437
1758616940000|2025-09-23 08:42:20|||||||||4
1758616990000|2025-09-23 08:43:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|320
1758617010000|2025-09-23 08:43:30|||||||||154
1758617040000|2025-09-23 08:44:00|||||||||100
1758617080000|2025-09-23 08:44:40|||||||||135
1758617110000|2025-09-23 08:45:10|||||||||1000
1758617120000|2025-09-23 08:45:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|281
1758617140000|2025-09-23 08:45:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758617190000|2025-09-23 08:46:30|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|478
1758617210000|2025-09-23 08:46:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|187
1758617240000|2025-09-23 08:47:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|49
1758617320000|2025-09-23 08:48:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|120
1758617330000|2025-09-23 08:48:50|1826|1825.5|1826|1825|1826|1825.5|1826|1825|649
1758617340000|2025-09-23 08:49:00||1825.5||1825.5||1825.5||1825.5|0
1758617390000|2025-09-23 08:49:50|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|940
1758617430000|2025-09-23 08:50:30|1825||1825||1825||1825||0
1758617510000|2025-09-23 08:51:50||1824||1824||1824||1824|80
1758617530000|2025-09-23 08:52:10|1824.5||1824.5||1824.5||1824.5||0
1758617550000|2025-09-23 08:52:30|1825||1825||1825||1825||365
1758617580000|2025-09-23 08:53:00||1824.5||1824.5||1824.5||1824.5|0
1758617600000|2025-09-23 08:53:20|||||||||10
1758617640000|2025-09-23 08:54:00|||||||||6
1758617670000|2025-09-23 08:54:30|||||||||188
1758617680000|2025-09-23 08:54:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|22
1758617710000|2025-09-23 08:55:10|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|1
1758617720000|2025-09-23 08:55:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|47
1758617740000|2025-09-23 08:55:40|||||||||148
1758617750000|2025-09-23 08:55:50|1824.5||1824.5||1824.5||1824||572
1758617770000|2025-09-23 08:56:10|1824||1824||1824||1824||0
1758617780000|2025-09-23 08:56:20|||||||||100
1758617800000|2025-09-23 08:56:40|1823.5|1823|1823.5|1823|1823.5|1823.5|1823.5|1823|0
1758617930000|2025-09-23 08:58:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758617940000|2025-09-23 08:59:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|504
1758617950000|2025-09-23 08:59:10||1821.5||1821.5||1821.5||1821.5|184
1758617960000|2025-09-23 08:59:20||1822||1822||1822||1821.5|17
1758618000000|2025-09-23 09:00:00|||||||||366
1758618020000|2025-09-23 09:00:20|||||||||395
1758618030000|2025-09-23 09:00:30|||||||||203
1758618070000|2025-09-23 09:01:10|||||||||133
1758618090000|2025-09-23 09:01:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|398
1758618100000|2025-09-23 09:01:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|691
1758618150000|2025-09-23 09:02:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|345
1758618160000|2025-09-23 09:02:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1110
1758618180000|2025-09-23 09:03:00||1819.5||1819.5||1819.5||1819.5|0
1758618190000|2025-09-23 09:03:10|1820||1820||1820||1820||0
1758618210000|2025-09-23 09:03:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|134
1758618220000|2025-09-23 09:03:40|||||||||117
1758618230000|2025-09-23 09:03:50|||||||||62
1758618260000|2025-09-23 09:04:20|||||||||100
1758618300000|2025-09-23 09:05:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758618310000|2025-09-23 09:05:10||1819||1819.5||1819.5||1819|84
1758618320000|2025-09-23 09:05:20|||||||||30
1758618330000|2025-09-23 09:05:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|345
1758618340000|2025-09-23 09:05:40|||||||||28
1758618370000|2025-09-23 09:06:10|||||||||26
1758618430000|2025-09-23 09:07:10|||||||||8
1758618470000|2025-09-23 09:07:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|431
1758618480000|2025-09-23 09:08:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|461
1758618490000|2025-09-23 09:08:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|408
1758618500000|2025-09-23 09:08:20|||||||||671
1758618510000|2025-09-23 09:08:30|||||||||10
1758618530000|2025-09-23 09:08:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|58
1758618550000|2025-09-23 09:09:10|||||||||405
1758618560000|2025-09-23 09:09:20|1818|1817.5|1817.5|1816.5|1818|1817.5|1817.5|1816.5|320
1758618570000|2025-09-23 09:09:30||1817||1817||1817||1817|508
1758618600000|2025-09-23 09:10:00||1816.5||1817||1817||1816.5|0
1758618610000|2025-09-23 09:10:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758618620000|2025-09-23 09:10:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|671
1758618660000|2025-09-23 09:11:00|1818|1817.5|1818|1817.5|1818|1817.5|1817.5|1817.5|154
1758618680000|2025-09-23 09:11:20|||||||||10
1758618720000|2025-09-23 09:12:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|420
1758618770000|2025-09-23 09:12:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|38
1758618780000|2025-09-23 09:13:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|326
1758618810000|2025-09-23 09:13:30|1816.5|1816|1817|1816|1817|1816|1816.5|1816|203
1758618830000|2025-09-23 09:13:50||1816.5||1816.5||1816.5||1816.5|0
1758618850000|2025-09-23 09:14:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758618860000|2025-09-23 09:14:20|1818||1817.5||1818||1817.5||651
1758618870000|2025-09-23 09:14:30|1818||1818||1818||1818||0
1758618890000|2025-09-23 09:14:50|1817.5||1817.5||1817.5||1817.5||80
1758618900000|2025-09-23 09:15:00|||||||||2
1758618920000|2025-09-23 09:15:20|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|551
1758618930000|2025-09-23 09:15:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816|81
1758618940000|2025-09-23 09:15:40||1816||1816||1816||1816|10
1758618960000|2025-09-23 09:16:00||1816.5||1816.5||1816.5||1816.5|26
1758619000000|2025-09-23 09:16:40|||||||||10
1758619010000|2025-09-23 09:16:50||1816||1816||1816||1816|0
1758619020000|2025-09-23 09:17:00||1816.5||1816.5||1816.5||1816.5|0
1758619030000|2025-09-23 09:17:10||1816||1816||1816||1816|1
1758619040000|2025-09-23 09:17:20|1816.5||1816.5||1816.5||1816.5||10
1758619050000|2025-09-23 09:17:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758619070000|2025-09-23 09:17:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|6
1758619120000|2025-09-23 09:18:40|||||||||125
1758619140000|2025-09-23 09:19:00|||||||||350
1758619180000|2025-09-23 09:19:40|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|52
1758619190000|2025-09-23 09:19:50|1815|1814|1815|1814.5|1815|1814.5|1815|1814|397
1758619210000|2025-09-23 09:20:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758619230000|2025-09-23 09:20:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|2
1758619240000|2025-09-23 09:20:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758619250000|2025-09-23 09:20:50|1814||1814||1814||1814||671
1758619260000|2025-09-23 09:21:00|1813.5||1813.5||1813.5||1813.5||0
1758619280000|2025-09-23 09:21:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758619290000|2025-09-23 09:21:30|1813.5||1813||1813.5||1813||0
1758619300000|2025-09-23 09:21:40|||||||||1
1758619320000|2025-09-23 09:22:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|934
1758619330000|2025-09-23 09:22:10|1813.5|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|70
1758619340000|2025-09-23 09:22:20|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|671
1758619350000|2025-09-23 09:22:30|1814||1814.5||1814.5||1814||2
1758619360000|2025-09-23 09:22:40|1814||1814||1814||1814||0
1758619430000|2025-09-23 09:23:50|||||||||1
1758619440000|2025-09-23 09:24:00|||||||||250
1758619460000|2025-09-23 09:24:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|243
1758619470000|2025-09-23 09:24:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|839
1758619480000|2025-09-23 09:24:40||1813||1813||1813||1813|371
1758619490000|2025-09-23 09:24:50|1813.5|1813.5|1814|1813.5|1814|1813.5|1813.5|1813.5|403
1758619520000|2025-09-23 09:25:20|||||||||1
1758619530000|2025-09-23 09:25:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|277
1758619560000|2025-09-23 09:26:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|297
1758619590000|2025-09-23 09:26:30|||||||||28
1758619670000|2025-09-23 09:27:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|234
1758619730000|2025-09-23 09:28:50|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|618
1758619740000|2025-09-23 09:29:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|869
1758619790000|2025-09-23 09:29:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|338
1758619800000|2025-09-23 09:30:00|||||||||539
1758619820000|2025-09-23 09:30:20|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|17
1758619860000|2025-09-23 09:31:00|||||||||850
1758619890000|2025-09-23 09:31:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|857
1758619900000|2025-09-23 09:31:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|23
1758619930000|2025-09-23 09:32:10|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|83
1758619980000|2025-09-23 09:33:00|1812||1812||1812||1812||0
1758619990000|2025-09-23 09:33:10|1812.5||1812.5||1812.5||1812.5||176
1758620000000|2025-09-23 09:33:20||1812||1812||1812||1812|0
1758620020000|2025-09-23 09:33:40||1811.5||1811.5||1811.5||1811.5|0
1758620030000|2025-09-23 09:33:50|1812|1811|1811.5|1811|1812|1811|1811.5|1811|552
1758620040000|2025-09-23 09:34:00||1810.5||1811||1811||1810.5|0
1758620050000|2025-09-23 09:34:10||1810.5||1810.5||1810.5||1810.5|0
1758620070000|2025-09-23 09:34:30|1811||1811||1811||1811||145
1758620080000|2025-09-23 09:34:40|1811.5||1811.5||1811.5||1811.5||0
1758620090000|2025-09-23 09:34:50|1811||1811||1811||1811||0
1758620100000|2025-09-23 09:35:00|||||||||1000
1758620110000|2025-09-23 09:35:10||1810||1810.5||1810.5||1810|144
1758620120000|2025-09-23 09:35:20|||||||||100
1758620130000|2025-09-23 09:35:30|||||||||1
1758620150000|2025-09-23 09:35:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758620210000|2025-09-23 09:36:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758620230000|2025-09-23 09:37:10|||||||||3
1758620260000|2025-09-23 09:37:40|||||||||217
1758620280000|2025-09-23 09:38:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|715
1758620320000|2025-09-23 09:38:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758620330000|2025-09-23 09:38:50|||||||||10
1758620340000|2025-09-23 09:39:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|557
1758620370000|2025-09-23 09:39:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758620380000|2025-09-23 09:39:40|||||||||8
1758620390000|2025-09-23 09:39:50|||||||||10
1758620400000|2025-09-23 09:40:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|941
1758620410000|2025-09-23 09:40:10||1811.5||1812||1812||1811.5|145
1758620440000|2025-09-23 09:40:40||1811.5||1811.5||1811.5||1811.5|0
1758620450000|2025-09-23 09:40:50|1812||1812||1812||1812||0
1758620460000|2025-09-23 09:41:00|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|435
1758620470000|2025-09-23 09:41:10|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|250
1758620480000|2025-09-23 09:41:20|1813||1813||1813||1813||0
1758620510000|2025-09-23 09:41:50|||||||||40
1758620550000|2025-09-23 09:42:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758620570000|2025-09-23 09:42:50|1813||1813||1813||1813||0
1758620590000|2025-09-23 09:43:10|1812.5|1812.5|1813|1812.5|1813|1812.5|1812.5|1812.5|318
1758620600000|2025-09-23 09:43:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|6
1758620610000|2025-09-23 09:43:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758620620000|2025-09-23 09:43:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758620780000|2025-09-23 09:46:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|27
1758620830000|2025-09-23 09:47:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|25
1758620840000|2025-09-23 09:47:20|||||||||25
1758620850000|2025-09-23 09:47:30|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|557
1758620860000|2025-09-23 09:47:40|1813||1813||1813||1813||0
1758620900000|2025-09-23 09:48:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758620970000|2025-09-23 09:49:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758621030000|2025-09-23 09:50:30|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|40
1758621040000|2025-09-23 09:50:40|||||||||234
1758621070000|2025-09-23 09:51:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|22
1758621130000|2025-09-23 09:52:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|378
1758621140000|2025-09-23 09:52:20|||||||||560
1758621160000|2025-09-23 09:52:40|||||||||200
1758621210000|2025-09-23 09:53:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|42
1758621220000|2025-09-23 09:53:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|18
1758621230000|2025-09-23 09:53:50|1813.5||1813.5||1813.5||1813.5||453
1758621270000|2025-09-23 09:54:30|1813||1813||1813||1813||391
1758621290000|2025-09-23 09:54:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|570
1758621300000|2025-09-23 09:55:00|||||||||37
1758621310000|2025-09-23 09:55:10|1814|1813.5|1814|1813|1814|1813.5|1814|1813|122
1758621320000|2025-09-23 09:55:20|1813.5||1813.5||1813.5||1813.5||0
1758621360000|2025-09-23 09:56:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|80
1758621370000|2025-09-23 09:56:10||1813||1813||1813||1813|49
1758621410000|2025-09-23 09:56:50||1813.5||1813.5||1813.5||1813.5|0
1758621450000|2025-09-23 09:57:30|||||||||70
1758621540000|2025-09-23 09:59:00|1814.5||1814.5||1814.5||1814.5||630
1758621570000|2025-09-23 09:59:30|1814||1814||1814||1814||200
1758621620000|2025-09-23 10:00:20||1813||1813||1813||1813|5
1758621630000|2025-09-23 10:00:30|1813.5||1813.5||1813.5||1813.5||0
1758621670000|2025-09-23 10:01:10|1814||1814||1814||1814||572
1758621680000|2025-09-23 10:01:20|1813.5||1814||1814||1813.5||630
1758621700000|2025-09-23 10:01:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|630
1758621730000|2025-09-23 10:02:10|1814||1814||1814||1814||0
1758621760000|2025-09-23 10:02:40|1814.5||1814.5||1814.5||1814.5||40
1758621780000|2025-09-23 10:03:00||1814||1814||1814||1814|10
1758621790000|2025-09-23 10:03:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|578
1758621800000|2025-09-23 10:03:20|||||||||630
1758621830000|2025-09-23 10:03:50|1813.5|1813|1814|1813|1814|1813|1813.5|1813|221
1758621860000|2025-09-23 10:04:20||1813.5||1813.5||1813.5||1813.5|22
1758621870000|2025-09-23 10:04:30|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|329
1758621920000|2025-09-23 10:05:20||1814||1814||1814||1814|0
1758621950000|2025-09-23 10:05:50||1813.5||1813.5||1813.5||1813.5|0
1758622030000|2025-09-23 10:07:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758622080000|2025-09-23 10:08:00||1815||1815||1815||1815|55
1758622120000|2025-09-23 10:08:40|||||||||10
1758622130000|2025-09-23 10:08:50||1814.5||1814.5||1814.5||1814.5|0
1758622140000|2025-09-23 10:09:00|1815||1815||1815||1815||0
1758622190000|2025-09-23 10:09:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|402
1758622280000|2025-09-23 10:11:20|||||||||34
1758622310000|2025-09-23 10:11:50|||||||||35
1758622470000|2025-09-23 10:14:30|||||||||50
1758622510000|2025-09-23 10:15:10|||||||||75
1758622540000|2025-09-23 10:15:40|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|27
1758622600000|2025-09-23 10:16:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758622630000|2025-09-23 10:17:10|||||||||55
1758622720000|2025-09-23 10:18:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|248
1758622770000|2025-09-23 10:19:30||1813||1813||1813||1813|0
1758622780000|2025-09-23 10:19:40||1812.5||1812.5||1812.5||1812.5|0
1758622790000|2025-09-23 10:19:50||1813||1813||1813||1813|0
1758622800000|2025-09-23 10:20:00||1812.5||1812.5||1812.5||1812.5|0
1758622810000|2025-09-23 10:20:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1758622840000|2025-09-23 10:20:40|||||||||10
1758622870000|2025-09-23 10:21:10||1812.5||1812.5||1812.5||1812.5|0
1758622920000|2025-09-23 10:22:00|||||||||164
1758622930000|2025-09-23 10:22:10|1813.5||1813||1813.5||1813||40
1758622980000|2025-09-23 10:23:00|||||||||50
1758623040000|2025-09-23 10:24:00|||||||||134
1758623060000|2025-09-23 10:24:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|260
1758623070000|2025-09-23 10:24:30|||||||||27
1758623140000|2025-09-23 10:25:40|||||||||10
1758623190000|2025-09-23 10:26:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|239
1758623200000|2025-09-23 10:26:40|||||||||60
1758623280000|2025-09-23 10:28:00|||||||||28
1758623290000|2025-09-23 10:28:10|||||||||30
1758623350000|2025-09-23 10:29:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758623390000|2025-09-23 10:29:50||1810.5||1811||1811||1810.5|758
1758623450000|2025-09-23 10:30:50|||||||||6
1758623460000|2025-09-23 10:31:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|667
1758623470000|2025-09-23 10:31:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|554
1758623550000|2025-09-23 10:32:30|||||||||216
1758623590000|2025-09-23 10:33:10|||||||||240
1758623610000|2025-09-23 10:33:30|1811||1811||1811||1810.5||568
1758623620000|2025-09-23 10:33:40|1810.5|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|224
1758623670000|2025-09-23 10:34:30|||||||||384
1758623700000|2025-09-23 10:35:00||1809.5||1809.5||1809.5||1809.5|0
1758623730000|2025-09-23 10:35:30|1810||1810.5||1810.5||1810||25
1758623750000|2025-09-23 10:35:50|||||||||135
1758623780000|2025-09-23 10:36:20|1810||1810||1810||1810||482
1758623810000|2025-09-23 10:36:50|1810.5|1810|1811|1810|1811|1810.5|1810.5|1810|1046
1758623880000|2025-09-23 10:38:00|1810.5||1810.5||1810.5||1810.5||0
1758623910000|2025-09-23 10:38:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|34
1758623940000|2025-09-23 10:39:00||1810||1810||1810||1810|0
1758623960000|2025-09-23 10:39:20|||||||||720
1758623990000|2025-09-23 10:39:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|556
1758624000000|2025-09-23 10:40:00||1810||1810||1810||1810|0
1758624010000|2025-09-23 10:40:10||1809.5||1809.5||1809.5||1809.5|0
1758624020000|2025-09-23 10:40:20|1810||1810||1810||1810||0
1758624040000|2025-09-23 10:40:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758624170000|2025-09-23 10:42:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|587
1758624180000|2025-09-23 10:43:00||1810||1810.5||1810.5||1810|0
1758624200000|2025-09-23 10:43:20||1810||1810||1810||1810|0
1758624210000|2025-09-23 10:43:30||1810.5||1810.5||1810.5||1810.5|0
1758624220000|2025-09-23 10:43:40||1810||1810||1810||1810|25
1758624290000|2025-09-23 10:44:50|1810.5||1810.5||1810.5||1810.5||0
1758624300000|2025-09-23 10:45:00||1809.5||1809.5||1809.5||1809.5|389
1758624320000|2025-09-23 10:45:20||1810||1810||1810||1810|140
1758624340000|2025-09-23 10:45:40||1809.5||1809.5||1809.5||1809.5|0
1758624370000|2025-09-23 10:46:10||1810||1809.5||1810||1809.5|15
1758624500000|2025-09-23 10:48:20||1810||1810||1810||1810|0
1758624570000|2025-09-23 10:49:30|||||||||20
1758624580000|2025-09-23 10:49:40|||||||||10
1758624610000|2025-09-23 10:50:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|593
1758624660000|2025-09-23 10:51:00|||||||||458
1758624690000|2025-09-23 10:51:30||1810||1810||1810||1810|0
1758624710000|2025-09-23 10:51:50||1810.5||1810.5||1810.5||1810.5|0
1758624720000|2025-09-23 10:52:00|||||||||199
1758624760000|2025-09-23 10:52:40|||||||||31
1758624770000|2025-09-23 10:52:50|1810.5|1810|1811|1810|1811|1810|1810.5|1810|1998
1758624790000|2025-09-23 10:53:10|||||||||55
1758624800000|2025-09-23 10:53:20|1810.5||1810.5||1810.5||1810.5||0
1758624810000|2025-09-23 10:53:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1758624830000|2025-09-23 10:53:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|739
1758624860000|2025-09-23 10:54:20|||||||||10
1758624910000|2025-09-23 10:55:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758624920000|2025-09-23 10:55:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|83
1758624950000|2025-09-23 10:55:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|156
1758624960000|2025-09-23 10:56:00|||||||||1960
1758624990000|2025-09-23 10:56:30|||||||||60
1758625000000|2025-09-23 10:56:40|1813.5||1813.5||1813.5||1813.5||0
1758625050000|2025-09-23 10:57:30|1813||1813||1813||1813||0
1758625090000|2025-09-23 10:58:10||1812||1812.5||1812.5||1812|0
1758625180000|2025-09-23 10:59:40|||||||||27
1758625200000|2025-09-23 11:00:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|307
1758625220000|2025-09-23 11:00:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758625230000|2025-09-23 11:00:30|1812.5||1812||1812.5||1812||0
1758625310000|2025-09-23 11:01:50|||||||||27
1758625430000|2025-09-23 11:03:50|||||||||40
1758625450000|2025-09-23 11:04:10|||||||||100
1758625460000|2025-09-23 11:04:20|||||||||1
1758625520000|2025-09-23 11:05:20|||||||||4
1758625550000|2025-09-23 11:05:50|||||||||12
1758625760000|2025-09-23 11:09:20|||||||||2
1758625780000|2025-09-23 11:09:40|||||||||10
1758625820000|2025-09-23 11:10:20|||||||||27
1758625870000|2025-09-23 11:11:10|||||||||200
1758625930000|2025-09-23 11:12:10|||||||||106
1758626010000|2025-09-23 11:13:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758626090000|2025-09-23 11:14:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|552
1758626140000|2025-09-23 11:15:40|||||||||28
1758626200000|2025-09-23 11:16:40|||||||||6
1758626330000|2025-09-23 11:18:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|443
1758626340000|2025-09-23 11:19:00|1812||1812||1812||1812||0
1758626380000|2025-09-23 11:19:40|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|557
1758626390000|2025-09-23 11:19:50||1811||1811||1811||1811|0
1758626430000|2025-09-23 11:20:30||1811.5||1811.5||1811.5||1811.5|0
1758626530000|2025-09-23 11:22:10|||||||||12
1758626550000|2025-09-23 11:22:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|16
1758626590000|2025-09-23 11:23:10|||||||||300
1758626600000|2025-09-23 11:23:20|||||||||8
1758626630000|2025-09-23 11:23:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|150
1758626730000|2025-09-23 11:25:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758626770000|2025-09-23 11:26:10||1812.5||1812.5||1812.5||1812.5|25
1758626780000|2025-09-23 11:26:20|1813||1813||1813||1813||0
1758626790000|2025-09-23 11:26:30|||||||||10
1758626800000|2025-09-23 11:26:40|||||||||20
1758626830000|2025-09-23 11:27:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|432
1758626840000|2025-09-23 11:27:20||1812.5||1812.5||1812.5||1812.5|2024
1758626860000|2025-09-23 11:27:40|1813||1813.5||1813.5||1813||0
1758626870000|2025-09-23 11:27:50|||||||||21
1758626900000|2025-09-23 11:28:20|1813||1813||1813||1813||0
1758626940000|2025-09-23 11:29:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758626950000|2025-09-23 11:29:10|||||||||583
1758626990000|2025-09-23 11:29:50|||||||||20
1758627040000|2025-09-23 11:30:40|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|134
1758627050000|2025-09-23 11:30:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|693
1758627060000|2025-09-23 11:31:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1018
1758627080000|2025-09-23 11:31:20|||||||||40
1758627110000|2025-09-23 11:31:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|472
1758627140000|2025-09-23 11:32:20||1813||1813||1813||1813|441
1758627150000|2025-09-23 11:32:30|1813.5||1813.5||1813.5||1813.5||0
1758627160000|2025-09-23 11:32:40|||||||||1
1758627190000|2025-09-23 11:33:10||1812.5||1812.5||1812.5||1812.5|91
1758627210000|2025-09-23 11:33:30||1813||1813||1813||1813|0
1758627240000|2025-09-23 11:34:00||1812.5||1812.5||1812.5||1812.5|0
1758627330000|2025-09-23 11:35:30||1813||1813||1813||1813|0
1758627340000|2025-09-23 11:35:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|554
1758627360000|2025-09-23 11:36:00|||||||||121
1758627420000|2025-09-23 11:37:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|160
1758627450000|2025-09-23 11:37:30|||||||||11
1758627510000|2025-09-23 11:38:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|108
1758627520000|2025-09-23 11:38:40||1812||1812||1812||1812|571
1758627540000|2025-09-23 11:39:00|1812.5||1812.5||1812.5||1812.5||0
1758627560000|2025-09-23 11:39:20|1813|1812.5|1813|1812|1813|1812.5|1813|1812|15
1758627570000|2025-09-23 11:39:30||1812.5||1812.5||1812.5||1812.5|0
1758627620000|2025-09-23 11:40:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758627710000|2025-09-23 11:41:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1758627770000|2025-09-23 11:42:50||1814||1814||1814||1814|0
1758627780000|2025-09-23 11:43:00|1815||1815||1815||1815||0
1758627790000|2025-09-23 11:43:10|||||||||495
1758627820000|2025-09-23 11:43:40|1814.5||1814.5||1814.5||1814.5||0
1758627840000|2025-09-23 11:44:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|24
1758627850000|2025-09-23 11:44:10||1814||1814||1814||1814|0
1758627920000|2025-09-23 11:45:20||1814.5||1814.5||1814.5||1814.5|0
1758627950000|2025-09-23 11:45:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|552
1758628090000|2025-09-23 11:48:10|||||||||166
1758628140000|2025-09-23 11:49:00|||||||||66
1758628150000|2025-09-23 11:49:10|||||||||245
1758628200000|2025-09-23 11:50:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|114
1758628280000|2025-09-23 11:51:20|||||||||20
1758628290000|2025-09-23 11:51:30|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|3
1758628320000|2025-09-23 11:52:00||1815||1815||1815||1815|322
1758628350000|2025-09-23 11:52:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|292
1758628390000|2025-09-23 11:53:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|11
1758628540000|2025-09-23 11:55:40|||||||||5
1758628580000|2025-09-23 11:56:20|||||||||15
1758628590000|2025-09-23 11:56:30|||||||||6
1758628660000|2025-09-23 11:57:40|||||||||50
1758628690000|2025-09-23 11:58:10|||||||||235
1758628750000|2025-09-23 11:59:10|||||||||5
1758628770000|2025-09-23 11:59:30|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|1369
1758628870000|2025-09-23 12:01:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758628920000|2025-09-23 12:02:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|510
1758628990000|2025-09-23 12:03:10||1816.5||1816.5||1816.5||1816.5|0
1758629010000|2025-09-23 12:03:30|1817||1817||1817||1817||0
1758629120000|2025-09-23 12:05:20|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|277
1758629180000|2025-09-23 12:06:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758629320000|2025-09-23 12:08:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|62
1758629330000|2025-09-23 12:08:50||1817||1817||1817||1817|1030
1758629340000|2025-09-23 12:09:00|1817.5||1817.5||1817.5||1817.5||0
1758629360000|2025-09-23 12:09:20||1816.5||1817||1817||1816.5|898
1758629400000|2025-09-23 12:10:00|||||||||105
1758629440000|2025-09-23 12:10:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758629470000|2025-09-23 12:11:10|||||||||112
1758629490000|2025-09-23 12:11:30||1816||1816||1816||1816|108
1758629500000|2025-09-23 12:11:40|1816.5||1816.5||1816.5||1816.5||0
1758629520000|2025-09-23 12:12:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758629530000|2025-09-23 12:12:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758629540000|2025-09-23 12:12:20||1815.5||1816||1816||1815.5|50
1758629590000|2025-09-23 12:13:10|||||||||3
1758629630000|2025-09-23 12:13:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758629680000|2025-09-23 12:14:40||1816||1816||1816||1816|0
1758629690000|2025-09-23 12:14:50|1816.5||1816.5||1816.5||1816.5||1
1758629700000|2025-09-23 12:15:00|1817||1817||1817||1817||0
1758629710000|2025-09-23 12:15:10|1816.5||1817||1817||1816.5||0
1758629720000|2025-09-23 12:15:20||1816.5||1816.5||1816.5||1816.5|0
1758629730000|2025-09-23 12:15:30|||||||||2
1758629940000|2025-09-23 12:19:00|||||||||154
1758629950000|2025-09-23 12:19:10|||||||||418
1758629960000|2025-09-23 12:19:20||1816||1816||1816||1816|0
1758630010000|2025-09-23 12:20:10||1816.5||1816.5||1816.5||1816.5|2
1758630150000|2025-09-23 12:22:30|||||||||131
1758630190000|2025-09-23 12:23:10|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|63
1758630250000|2025-09-23 12:24:10|||||||||551
1758630290000|2025-09-23 12:24:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|86
1758630340000|2025-09-23 12:25:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758630350000|2025-09-23 12:25:50|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|0
1758630420000|2025-09-23 12:27:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|119
1758630430000|2025-09-23 12:27:10|1816||1816||1816||1816||0
1758630520000|2025-09-23 12:28:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758630550000|2025-09-23 12:29:10|||||||||100
1758630580000|2025-09-23 12:29:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|326
1758630710000|2025-09-23 12:31:50|||||||||300
1758630830000|2025-09-23 12:33:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758630860000|2025-09-23 12:34:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758630870000|2025-09-23 12:34:30|||||||||613
1758630950000|2025-09-23 12:35:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|557
1758630970000|2025-09-23 12:36:10|||||||||575
1758631090000|2025-09-23 12:38:10|||||||||18
1758631180000|2025-09-23 12:39:40|||||||||50
1758631230000|2025-09-23 12:40:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|161
1758631270000|2025-09-23 12:41:10|1816.5|1816|1815.5|1815|1816.5|1816|1815.5|1815|295
1758631280000|2025-09-23 12:41:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|119
1758631360000|2025-09-23 12:42:40|1815.5||1815.5||1815.5||1815.5||499
1758631380000|2025-09-23 12:43:00|1815||1815||1815||1815||0
1758631440000|2025-09-23 12:44:00|||||||||3
1758631460000|2025-09-23 12:44:20|1815.5||1815.5||1815.5||1815.5||0
1758631510000|2025-09-23 12:45:10||1815||1815||1815||1815|0
1758631520000|2025-09-23 12:45:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|258
1758631580000|2025-09-23 12:46:20|||||||||3
1758631670000|2025-09-23 12:47:50|||||||||275
1758631680000|2025-09-23 12:48:00|||||||||93
1758631700000|2025-09-23 12:48:20|||||||||417
1758631730000|2025-09-23 12:48:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1758631740000|2025-09-23 12:49:00|1815||1815||1815||1815||82
1758631780000|2025-09-23 12:49:40||1814||1814.5||1814.5||1814|0
1758631800000|2025-09-23 12:50:00||1814||1814||1814||1814|0
1758631840000|2025-09-23 12:50:40|||||||||12
1758631860000|2025-09-23 12:51:00||1814.5||1814.5||1814.5||1814.5|0
1758631920000|2025-09-23 12:52:00|1815.5||1815.5||1815.5||1815.5||0
1758631930000|2025-09-23 12:52:10||1815||1815||1815||1815|0
1758631970000|2025-09-23 12:52:50|||||||||900
1758631980000|2025-09-23 12:53:00|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|182
1758631990000|2025-09-23 12:53:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|400
1758632000000|2025-09-23 12:53:20||1815||1815||1815||1815|0
1758632010000|2025-09-23 12:53:30|1815.5||1815.5||1815.5||1815.5||0
1758632040000|2025-09-23 12:54:00|||||||||55
1758632110000|2025-09-23 12:55:10|||||||||90
1758632130000|2025-09-23 12:55:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|250
1758632140000|2025-09-23 12:55:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1295
1758632170000|2025-09-23 12:56:10|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|602
1758632220000|2025-09-23 12:57:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|212
1758632230000|2025-09-23 12:57:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1758632290000|2025-09-23 12:58:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|498
1758632380000|2025-09-23 12:59:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|400
1758632410000|2025-09-23 13:00:10||1814||1814||1814||1814|0
1758632420000|2025-09-23 13:00:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|187
1758632450000|2025-09-23 13:00:50|||||||||15
1758632470000|2025-09-23 13:01:10||1814.5||1814.5||1814.5||1814.5|551
1758632500000|2025-09-23 13:01:40|1815||1815||1815||1815||206
1758632540000|2025-09-23 13:02:20||1814||1814||1814||1814|0
1758632570000|2025-09-23 13:02:50||1814.5||1814.5||1814.5||1814.5|0
1758632600000|2025-09-23 13:03:20||1814||1814||1814.5||1814|4
1758632610000|2025-09-23 13:03:30|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|0
1758632620000|2025-09-23 13:03:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|244
1758632630000|2025-09-23 13:03:50|||||||||584
1758632650000|2025-09-23 13:04:10||1813.5||1813.5||1813.5||1813.5|0
1758632680000|2025-09-23 13:04:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|452
1758632690000|2025-09-23 13:04:50|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|257
1758632700000|2025-09-23 13:05:00||1812||1811.5||1812||1811.5|1
1758632710000|2025-09-23 13:05:10||1812||1811.5||1812||1811.5|11
1758632730000|2025-09-23 13:05:30|1813|1812|1813|1812.5|1813|1812.5|1813|1812|540
1758632740000|2025-09-23 13:05:40|||||||||46
1758632800000|2025-09-23 13:06:40|||||||||215
1758632850000|2025-09-23 13:07:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|506
1758632860000|2025-09-23 13:07:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758632910000|2025-09-23 13:08:30|||||||||4
1758632990000|2025-09-23 13:09:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|161
1758633010000|2025-09-23 13:10:10|||||||||141
1758633090000|2025-09-23 13:11:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|505
1758633180000|2025-09-23 13:13:00|||||||||568
1758633240000|2025-09-23 13:14:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|74
1758633250000|2025-09-23 13:14:10||1810||1810||1810||1810|867
1758633260000|2025-09-23 13:14:20|1810.5||1810.5||1810.5||1810.5||0
1758633290000|2025-09-23 13:14:50|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|873
1758633300000|2025-09-23 13:15:00|1811||1811||1811||1810.5||494
1758633320000|2025-09-23 13:15:20||1810.5||1810.5||1810.5||1810.5|0
1758633370000|2025-09-23 13:16:10|||||||||10
1758633410000|2025-09-23 13:16:50|||||||||200
1758633420000|2025-09-23 13:17:00|||||||||480
1758633490000|2025-09-23 13:18:10|1810.5|1810|1811|1810|1811|1810|1810.5|1810|32
1758633500000|2025-09-23 13:18:20|1810.5||1810.5||1810.5||1810.5||575
1758633510000|2025-09-23 13:18:30|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|462
1758633520000|2025-09-23 13:18:40|1811||1811||1811||1811||190
1758633540000|2025-09-23 13:19:00||1810.5||1810.5||1810.5||1810.5|0
1758633560000|2025-09-23 13:19:20|||||||||6
1758633580000|2025-09-23 13:19:40|||||||||56
1758633610000|2025-09-23 13:20:10|||||||||5
1758633670000|2025-09-23 13:21:10|1811.5|1811|1812|1811|1812|1811|1811.5|1811|0
1758633730000|2025-09-23 13:22:10|1811.5|1811.5|1811.5|1811|1811.5|1811.5|1811.5|1811|651
1758633760000|2025-09-23 13:22:40|1812||1812||1812||1812||446
1758633810000|2025-09-23 13:23:30||1811.5||1811.5||1811.5||1811.5|0
1758633890000|2025-09-23 13:24:50|||||||||30
1758633920000|2025-09-23 13:25:20|||||||||6
1758633950000|2025-09-23 13:25:50|||||||||204
1758634020000|2025-09-23 13:27:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|126
1758634030000|2025-09-23 13:27:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|78
1758634100000|2025-09-23 13:28:20|||||||||707
1758634110000|2025-09-23 13:28:30|||||||||578
1758634130000|2025-09-23 13:28:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758634170000|2025-09-23 13:29:30||1810.5||1810.5||1811||1810.5|0
1758634180000|2025-09-23 13:29:40|1811||1811||1811||1811||650
1758634190000|2025-09-23 13:29:50|||||||||26
1758634200000|2025-09-23 13:30:00|1811.5|1811|1811.5|1810.5|1811.5|1811|1811|1810.5|534
1758634230000|2025-09-23 13:30:30||1811||1810.5||1811||1810.5|716
1758634240000|2025-09-23 13:30:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|44
1758634250000|2025-09-23 13:30:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758634260000|2025-09-23 13:31:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758634270000|2025-09-23 13:31:10|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|212
1758634310000|2025-09-23 13:31:50|||||||||413
1758634370000|2025-09-23 13:32:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|145
1758634400000|2025-09-23 13:33:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1345
1758634420000|2025-09-23 13:33:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|205
1758634430000|2025-09-23 13:33:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758634440000|2025-09-23 13:34:00|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|679
1758634450000|2025-09-23 13:34:10|1810.5||1810||1810.5||1810||0
1758634470000|2025-09-23 13:34:30|1810.5||1810.5||1810.5||1810.5||867
1758634490000|2025-09-23 13:34:50||1810||1810||1810||1810|0
1758634560000|2025-09-23 13:36:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|60
1758634600000|2025-09-23 13:36:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|84
1758634620000|2025-09-23 13:37:00|||||||||288
1758634630000|2025-09-23 13:37:10|1810||1810||1810||1810||120
1758634660000|2025-09-23 13:37:40|1809.5||1810||1810||1809.5||0
1758634680000|2025-09-23 13:38:00|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|627
1758634690000|2025-09-23 13:38:10|1810||1810||1810||1810||0
1758634780000|2025-09-23 13:39:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|245
1758634820000|2025-09-23 13:40:20|1810||1810||1810||1810||6
1758634830000|2025-09-23 13:40:30||1809.5||1809.5||1809.5||1809.5|0
1758634890000|2025-09-23 13:41:30|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|433
1758634900000|2025-09-23 13:41:40||1810||1810||1810.5||1810|810
1758634910000|2025-09-23 13:41:50|1810.5|1810.5|1811|1810.5|1811|1810.5|1810.5|1810.5|867
1758634930000|2025-09-23 13:42:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758635000000|2025-09-23 13:43:20|1811||1810.5||1811||1810.5||165
1758635030000|2025-09-23 13:43:50|||||||||2
1758635110000|2025-09-23 13:45:10|||||||||130
1758635120000|2025-09-23 13:45:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758635160000|2025-09-23 13:46:00|||||||||854
1758635200000|2025-09-23 13:46:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|9
1758635210000|2025-09-23 13:46:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|32
1758635240000|2025-09-23 13:47:20|||||||||621
1758635260000|2025-09-23 13:47:40|||||||||867
1758635280000|2025-09-23 13:48:00|||||||||150
1758635290000|2025-09-23 13:48:10|||||||||81
1758635320000|2025-09-23 13:48:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|478
1758635360000|2025-09-23 13:49:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|306
1758635390000|2025-09-23 13:49:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|340
1758635410000|2025-09-23 13:50:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|6
1758635470000|2025-09-23 13:51:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|135
1758635500000|2025-09-23 13:51:40||1808.5||1808.5||1808.5||1808.5|0
1758635510000|2025-09-23 13:51:50|1809|1808|1808.5|1808|1809|1808|1808.5|1808|23
1758635540000|2025-09-23 13:52:20|||||||||70
1758635560000|2025-09-23 13:52:40|||||||||2
1758635570000|2025-09-23 13:52:50|||||||||31
1758635590000|2025-09-23 13:53:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|738
1758635600000|2025-09-23 13:53:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|225
1758635610000|2025-09-23 13:53:30||1806.5||1807||1807||1806.5|100
1758635630000|2025-09-23 13:53:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1
1758635680000|2025-09-23 13:54:40|||||||||8
1758635690000|2025-09-23 13:54:50|||||||||50
1758635700000|2025-09-23 13:55:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|766
1758635710000|2025-09-23 13:55:10|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|82
1758635720000|2025-09-23 13:55:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|273
1758635740000|2025-09-23 13:55:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|9
1758635760000|2025-09-23 13:56:00|1808.5||1808.5||1808.5||1808.5||405
1758635770000|2025-09-23 13:56:10|1808||1808||1808||1808||0
1758635810000|2025-09-23 13:56:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|592
1758635830000|2025-09-23 13:57:10|||||||||30
1758635870000|2025-09-23 13:57:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758635900000|2025-09-23 13:58:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758635940000|2025-09-23 13:59:00|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|144
1758635960000|2025-09-23 13:59:20|1808||1808||1808||1808||0
1758635970000|2025-09-23 13:59:30|1807.5||1807.5||1807.5||1807.5||0
1758636000000|2025-09-23 14:00:00|||||||||22
1758636010000|2025-09-23 14:00:10|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|35
1758636040000|2025-09-23 14:00:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|27
1758636060000|2025-09-23 14:01:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758636070000|2025-09-23 14:01:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|352
1758636100000|2025-09-23 14:01:40|1808||1808||1808||1808||0
1758636110000|2025-09-23 14:01:50|1807.5||1807.5||1807.5||1807.5||10
1758636140000|2025-09-23 14:02:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|131
1758636170000|2025-09-23 14:02:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|554
1758636180000|2025-09-23 14:03:00|||||||||58
1758636190000|2025-09-23 14:03:10|||||||||27
1758636240000|2025-09-23 14:04:00|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|574
1758636320000|2025-09-23 14:05:20|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|0
1758636370000|2025-09-23 14:06:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|94
1758636410000|2025-09-23 14:06:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|222
1758636450000|2025-09-23 14:07:30|||||||||69
1758636460000|2025-09-23 14:07:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1
1758636470000|2025-09-23 14:07:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|897
1758636480000|2025-09-23 14:08:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|800
1758636550000|2025-09-23 14:09:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|83
1758636560000|2025-09-23 14:09:20|||||||||15
1758636580000|2025-09-23 14:09:40|||||||||545
1758636650000|2025-09-23 14:10:50|1810|1809.5|1810|1809|1810|1809.5|1810|1809|90
1758636660000|2025-09-23 14:11:00|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809|299
1758636680000|2025-09-23 14:11:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|29
1758636760000|2025-09-23 14:12:40|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|552
1758636780000|2025-09-23 14:13:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758636820000|2025-09-23 14:13:40|||||||||8
1758636830000|2025-09-23 14:13:50|||||||||116
1758636840000|2025-09-23 14:14:00|1811.5||1811||1811.5||1811||1158
1758636870000|2025-09-23 14:14:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|15
1758636890000|2025-09-23 14:14:50|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|1428
1758636900000|2025-09-23 14:15:00|1810||1810||1810||1810||0
1758636920000|2025-09-23 14:15:20|1810.5||1810.5||1810.5||1810.5||483
1758636940000|2025-09-23 14:15:40|||||||||15
1758636950000|2025-09-23 14:15:50|1810||1810||1810||1810||0
1758636960000|2025-09-23 14:16:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|121
1758636970000|2025-09-23 14:16:10|||||||||137
1758637020000|2025-09-23 14:17:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|217
1758637030000|2025-09-23 14:17:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|86
1758637040000|2025-09-23 14:17:20|||||||||6
1758637050000|2025-09-23 14:17:30|||||||||426
1758637070000|2025-09-23 14:17:50||1809.5||1810||1810||1809.5|0
1758637080000|2025-09-23 14:18:00|1811||1811||1811||1811||446
1758637100000|2025-09-23 14:18:20||1810.5||1810.5||1810.5||1810.5|200
1758637110000|2025-09-23 14:18:30|||||||||594
1758637140000|2025-09-23 14:19:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758637160000|2025-09-23 14:19:20|||||||||21
1758637180000|2025-09-23 14:19:40|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1758637200000|2025-09-23 14:20:00|1810||1810||1810.5||1810||0
1758637210000|2025-09-23 14:20:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|582
1758637220000|2025-09-23 14:20:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|867
1758637240000|2025-09-23 14:20:40|1810.5||1810.5||1810.5||1810.5||984
1758637300000|2025-09-23 14:21:40|1810|1809|1810|1809.5|1810|1809.5|1810|1809|432
1758637310000|2025-09-23 14:21:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|428
1758637490000|2025-09-23 14:24:50|||||||||11
1758637770000|2025-09-23 14:29:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|850
1758637810000|2025-09-23 14:30:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758637860000|2025-09-23 14:31:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|9
1758637870000|2025-09-23 14:31:10|||||||||24
1758637900000|2025-09-23 14:31:40||1809||1809.5||1809.5||1809|0
1758637920000|2025-09-23 14:32:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|575
1758637940000|2025-09-23 14:32:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758637950000|2025-09-23 14:32:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|25
1758637970000|2025-09-23 14:32:50|||||||||100
1758638090000|2025-09-23 14:34:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|258
1758638190000|2025-09-23 14:36:30|||||||||89
1758638210000|2025-09-23 14:36:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|564
1758638320000|2025-09-23 14:38:40|||||||||10
1758638340000|2025-09-23 14:39:00|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|458
1758638380000|2025-09-23 14:39:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|70
1758638390000|2025-09-23 14:39:50||1811||1811.5||1811.5||1811|0
1758638400000|2025-09-23 14:40:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|867
1758638430000|2025-09-23 14:40:30|||||||||100
1758638440000|2025-09-23 14:40:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|301
1758638520000|2025-09-23 14:42:00|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|119
1758638550000|2025-09-23 14:42:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|9
1758638560000|2025-09-23 14:42:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758638590000|2025-09-23 14:43:10|||||||||5
1758638610000|2025-09-23 14:43:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|310
1758638680000|2025-09-23 14:44:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758638790000|2025-09-23 14:46:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|88
1758638850000|2025-09-23 14:47:30|||||||||485
1758638870000|2025-09-23 14:47:50|||||||||1084
1758638880000|2025-09-23 14:48:00|||||||||1000
1758638910000|2025-09-23 14:48:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|560
1758638960000|2025-09-23 14:49:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|274
1758639080000|2025-09-23 14:51:20|||||||||120
1758639130000|2025-09-23 14:52:10|||||||||70
1758639140000|2025-09-23 14:52:20|||||||||30
1758639240000|2025-09-23 14:54:00|||||||||100
1758639300000|2025-09-23 14:55:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|142
1758639310000|2025-09-23 14:55:10|||||||||186
1758639370000|2025-09-23 14:56:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|12
1758639380000|2025-09-23 14:56:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758639400000|2025-09-23 14:56:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|84
1758639410000|2025-09-23 14:56:50|||||||||1
1758639420000|2025-09-23 14:57:00|||||||||312
1758639440000|2025-09-23 14:57:20|||||||||1084
1758639480000|2025-09-23 14:58:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|408
1758639490000|2025-09-23 14:58:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|21
1758639500000|2025-09-23 14:58:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|61
1758639570000|2025-09-23 14:59:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758639580000|2025-09-23 14:59:40|||||||||20
1758639600000|2025-09-23 15:00:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|17
1758639650000|2025-09-23 15:00:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|107
1758639670000|2025-09-23 15:01:10|||||||||1
1758639740000|2025-09-23 15:02:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758639750000|2025-09-23 15:02:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758639800000|2025-09-23 15:03:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|286
1758639820000|2025-09-23 15:03:40||1812||1812.5||1812.5||1812|0
1758639830000|2025-09-23 15:03:50||1812||1812.5||1812.5||1812|0
1758639850000|2025-09-23 15:04:10|||||||||300
1758639950000|2025-09-23 15:05:50|||||||||80
1758640010000|2025-09-23 15:06:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|26
1758640070000|2025-09-23 15:07:50|||||||||55
1758640130000|2025-09-23 15:08:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|229
1758640160000|2025-09-23 15:09:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758640230000|2025-09-23 15:10:30|||||||||706
1758640240000|2025-09-23 15:10:40|||||||||134
1758640290000|2025-09-23 15:11:30|||||||||10
1758640320000|2025-09-23 15:12:00|||||||||279
1758640340000|2025-09-23 15:12:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|485
1758640350000|2025-09-23 15:12:30|||||||||337
1758640360000|2025-09-23 15:12:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|249
1758640380000|2025-09-23 15:13:00|||||||||27
1758640410000|2025-09-23 15:13:30|||||||||108
1758640420000|2025-09-23 15:13:40|||||||||50
1758640430000|2025-09-23 15:13:50|||||||||548
1758640460000|2025-09-23 15:14:20|||||||||26
1758640490000|2025-09-23 15:14:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|137
1758640540000|2025-09-23 15:15:40|||||||||2
1758640550000|2025-09-23 15:15:50|||||||||155
1758640560000|2025-09-23 15:16:00|||||||||800
1758640570000|2025-09-23 15:16:10|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|584
1758640580000|2025-09-23 15:16:20|1811||1811||1811||1811||525
1758640660000|2025-09-23 15:17:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|123
1758640700000|2025-09-23 15:18:20|||||||||151
1758640710000|2025-09-23 15:18:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|79
1758640810000|2025-09-23 15:20:10|||||||||400
1758640820000|2025-09-23 15:20:20|||||||||10
1758640830000|2025-09-23 15:20:30|||||||||244
1758640870000|2025-09-23 15:21:10|||||||||85
1758640920000|2025-09-23 15:22:00|1812.5|1812|1812.5|1812|1812.5|1812|1812|1812|410
1758640930000|2025-09-23 15:22:10|1813||1813||1813||1813||0
1758640940000|2025-09-23 15:22:20|1812.5|1812.5|1813|1812|1813|1812.5|1812.5|1812|0
1758640950000|2025-09-23 15:22:30|1812.5||1812.5||1812.5||1812.5||0
1758640960000|2025-09-23 15:22:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|79
1758641100000|2025-09-23 15:25:00|||||||||604
1758641170000|2025-09-23 15:26:10|||||||||100
1758641180000|2025-09-23 15:26:20|||||||||272
1758641230000|2025-09-23 15:27:10|||||||||69
1758641240000|2025-09-23 15:27:20|||||||||1441
1758641300000|2025-09-23 15:28:20|||||||||270
1758641320000|2025-09-23 15:28:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758697210000|2025-09-24 07:00:10|1821|1820|1821.5|1821|1821.5|1821|1821|1820|182
1758697220000|2025-09-24 07:00:20|1821|1820|1820|1819|1821.5|1820.5|1820|1819|30
1758697230000|2025-09-24 07:00:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1758697240000|2025-09-24 07:00:40|1820.5|1819.5|1822|1820.5|1822|1820.5|1820.5|1819.5|94
1758697250000|2025-09-24 07:00:50|1822.5|1821|1822|1821|1822.5|1821.5|1822|1821|10
1758697260000|2025-09-24 07:01:00|1822.5|1822|1824|1823.5|1824|1823.5|1822.5|1822|437
1758697270000|2025-09-24 07:01:10|1824.5||1825||1825||1824.5||0
1758697280000|2025-09-24 07:01:20|1826|1824|1826.5|1825|1826.5|1825|1826|1824|294
1758697290000|2025-09-24 07:01:30||1825.5||1825.5||1825.5||1825.5|0
1758697300000|2025-09-24 07:01:40|1827|1826|1827|1826|1827|1826|1827|1826|79
1758697320000|2025-09-24 07:02:00|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|59
1758697350000|2025-09-24 07:02:30|1825|1825.5|1825|1823.5|1825|1825.5|1825|1823.5|188
1758697380000|2025-09-24 07:03:00|1824.5||1824.5||1824.5||1824.5||0
1758697390000|2025-09-24 07:03:10||1824||1823.5||1824||1823.5|2380
1758697420000|2025-09-24 07:03:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|65
1758697440000|2025-09-24 07:04:00|1824|1823|1824.5|1823|1824.5|1823|1824|1822.5|149
1758697450000|2025-09-24 07:04:10|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1758697460000|2025-09-24 07:04:20|1823.5||1823.5||1823.5||1823.5||6
1758697480000|2025-09-24 07:04:40|1823||1823||1823||1823||84
1758697490000|2025-09-24 07:04:50|1823.5||1823.5||1823.5||1823.5||15
1758697510000|2025-09-24 07:05:10|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|96
1758697520000|2025-09-24 07:05:20|1822.5||1822.5||1822.5||1822.5||0
1758697530000|2025-09-24 07:05:30|1823|1822|1823.5|1822|1823.5|1822.5|1823|1822|98
1758697540000|2025-09-24 07:05:40|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|50
1758697550000|2025-09-24 07:05:50||1822||1822||1822||1822|0
1758697560000|2025-09-24 07:06:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|50
1758697580000|2025-09-24 07:06:20|1823|1822|1824.5|1823|1824.5|1823|1823|1822|45
1758697600000|2025-09-24 07:06:40||1823.5||1823||1823.5||1823|0
1758697610000|2025-09-24 07:06:50|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|312
1758697630000|2025-09-24 07:07:10||1822.5||1822.5||1822.5||1822.5|0
1758697640000|2025-09-24 07:07:20|1823||1823.5||1823.5||1823||0
1758697650000|2025-09-24 07:07:30|1823|1822|1823|1821.5|1823|1822|1823|1821.5|0
1758697670000|2025-09-24 07:07:50||1822||1821.5||1822||1821.5|0
1758697700000|2025-09-24 07:08:20||1822||1821.5||1822||1821.5|0
1758697710000|2025-09-24 07:08:30||1822||1822||1822||1822|0
1758697730000|2025-09-24 07:08:50|||||||||620
1758697750000|2025-09-24 07:09:10|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|2817
1758697770000|2025-09-24 07:09:30|1823|1821.5|1823|1822|1823|1822|1823|1821.5|437
1758697840000|2025-09-24 07:10:40|1822|1821|1823|1822|1823|1822|1822|1821|58
1758697860000|2025-09-24 07:11:00|1822.5||1822.5||1822.5||1822.5||0
1758697870000|2025-09-24 07:11:10|||||||||28
1758697890000|2025-09-24 07:11:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|48
1758697910000|2025-09-24 07:11:50|1822.5||1822.5||1822.5||1822.5||0
1758697940000|2025-09-24 07:12:20|1822||1822||1822||1822||0
1758697950000|2025-09-24 07:12:30|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|2123
1758698020000|2025-09-24 07:13:40|||||||||120
1758698030000|2025-09-24 07:13:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1140
1758698110000|2025-09-24 07:15:10|1823|1822|1823|1822|1823|1822|1823|1822|375
1758698130000|2025-09-24 07:15:30|1822.5||1822.5||1822.5||1822.5||8
1758698140000|2025-09-24 07:15:40|1822|1821.5|1822|1821|1822|1821.5|1822|1821|370
1758698160000|2025-09-24 07:16:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1758698170000|2025-09-24 07:16:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758698180000|2025-09-24 07:16:20||1822||1822||1822||1822|0
1758698230000|2025-09-24 07:17:10||1822.5||1822.5||1822.5||1822.5|38
1758698240000|2025-09-24 07:17:20|1823.5||1823.5||1823.5||1823.5||0
1758698260000|2025-09-24 07:17:40||1823||1823||1823||1823|0
1758698270000|2025-09-24 07:17:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|481
1758698280000|2025-09-24 07:18:00|1824.5||1824.5||1824.5||1824.5||0
1758698310000|2025-09-24 07:18:30|1824||1824.5||1824.5||1824||0
1758698360000|2025-09-24 07:19:20|1825|1824|1825|1824.5|1825|1824.5|1825|1824|146
1758698390000|2025-09-24 07:19:50|1824|1823.5|1824|1823|1824|1823.5|1824|1823|4
1758698400000|2025-09-24 07:20:00||1823.5||1823||1823.5||1823|0
1758698410000|2025-09-24 07:20:10|1823|1822|1822.5|1822|1823|1822|1822.5|1822|976
1758698420000|2025-09-24 07:20:20|1823||1823||1823||1823||0
1758698430000|2025-09-24 07:20:30|1822.5||1822.5||1822.5||1822.5||0
1758698440000|2025-09-24 07:20:40|1823||1822.5||1823||1822.5||141
1758698460000|2025-09-24 07:21:00|1823||1823||1823||1823||0
1758698470000|2025-09-24 07:21:10|||||||||1
1758698500000|2025-09-24 07:21:40|1822.5||1822.5||1822.5||1822.5||6
1758698510000|2025-09-24 07:21:50|||||||||25
1758698520000|2025-09-24 07:22:00|1823||1823||1823||1823||0
1758698530000|2025-09-24 07:22:10|1822.5||1823||1823||1822.5||0
1758698560000|2025-09-24 07:22:40|1822.5||1822.5||1822.5||1822.5||0
1758698570000|2025-09-24 07:22:50|1823||1823||1823||1823||0
1758698590000|2025-09-24 07:23:10||1822.5||1822.5||1822.5||1822.5|72
1758698600000|2025-09-24 07:23:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|74
1758698610000|2025-09-24 07:23:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|97
1758698630000|2025-09-24 07:23:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1758698640000|2025-09-24 07:24:00||1822.5||1822||1822.5||1822|33
1758698650000|2025-09-24 07:24:10|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|120
1758698700000|2025-09-24 07:25:00|1823.5|1823|1824|1823|1824|1823|1823.5|1823|341
1758698720000|2025-09-24 07:25:20|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|0
1758698750000|2025-09-24 07:25:50|1825|1824|1825|1824|1825|1824|1825|1824|130
1758698780000|2025-09-24 07:26:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|27
1758698800000|2025-09-24 07:26:40|1825||1825||1825||1825||371
1758698810000|2025-09-24 07:26:50|1825.5||1825.5||1825.5||1825.5||417
1758698820000|2025-09-24 07:27:00|1826|1825|1826|1825.5|1826|1825.5|1826|1825|51
1758698840000|2025-09-24 07:27:20|||||||||1
1758698850000|2025-09-24 07:27:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1298
1758698870000|2025-09-24 07:27:50|||||||||469
1758698880000|2025-09-24 07:28:00|1826|1825|1826|1825|1826|1825|1826|1825|21
1758698890000|2025-09-24 07:28:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1758698910000|2025-09-24 07:28:30||1826||1826||1826||1826|45
1758698920000|2025-09-24 07:28:40|||||||||60
1758698940000|2025-09-24 07:29:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758698970000|2025-09-24 07:29:30|||||||||350
1758699000000|2025-09-24 07:30:00|1828|1827|1828|1827|1828|1827|1828|1827|273
1758699010000|2025-09-24 07:30:10|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|369
1758699030000|2025-09-24 07:30:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758699050000|2025-09-24 07:30:50|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|891
1758699070000|2025-09-24 07:31:10|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|0
1758699090000|2025-09-24 07:31:30|1826|1825|1826|1825|1826.5|1825|1826|1825|469
1758699100000|2025-09-24 07:31:40|1825.5|1824.5|1824.5|1824|1825.5|1824.5|1824.5|1824|1322
1758699120000|2025-09-24 07:32:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|113
1758699130000|2025-09-24 07:32:10|1824.5|1823|1824|1823|1824.5|1823|1824|1823|403
1758699150000|2025-09-24 07:32:30|1823.5||1823.5||1823.5||1823.5||0
1758699160000|2025-09-24 07:32:40|1823|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1822|413
1758699180000|2025-09-24 07:33:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|186
1758699190000|2025-09-24 07:33:10|1822||1822||1822||1822||7
1758699200000|2025-09-24 07:33:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|469
1758699210000|2025-09-24 07:33:30|1821|1820|1821|1820|1821|1820.5|1821|1820|297
1758699230000|2025-09-24 07:33:50||1820.5||1820.5||1820.5||1820.5|0
1758699240000|2025-09-24 07:34:00|1821.5||1821.5||1821.5||1821.5||0
1758699250000|2025-09-24 07:34:10||1821||1821||1821||1821|0
1758699280000|2025-09-24 07:34:40|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|154
1758699290000|2025-09-24 07:34:50|1822|1821|1822|1821|1822|1821|1821.5|1821|469
1758699310000|2025-09-24 07:35:10||1821.5||1821.5||1821.5||1821.5|83
1758699350000|2025-09-24 07:35:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1758699370000|2025-09-24 07:36:10|1821||1821.5||1821.5||1821||0
1758699380000|2025-09-24 07:36:20|1822|1821|1822|1821|1822|1821|1822|1821|514
1758699460000|2025-09-24 07:37:40||1821.5||1821.5||1821.5||1821.5|6
1758699470000|2025-09-24 07:37:50|||||||||47
1758699490000|2025-09-24 07:38:10||1821||1821||1821||1821|469
1758699520000|2025-09-24 07:38:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|217
1758699560000|2025-09-24 07:39:20|||||||||300
1758699570000|2025-09-24 07:39:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|296
1758699580000|2025-09-24 07:39:40||1823||1823||1823||1823|10
1758699600000|2025-09-24 07:40:00|||||||||6
1758699650000|2025-09-24 07:40:50|||||||||30
1758699660000|2025-09-24 07:41:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|239
1758699670000|2025-09-24 07:41:10|1824.5||1824||1824.5||1824||193
1758699730000|2025-09-24 07:42:10|||||||||103
1758699740000|2025-09-24 07:42:20||1823||1823||1823||1823|0
1758699750000|2025-09-24 07:42:30|||||||||11
1758699770000|2025-09-24 07:42:50|1823.5||1823.5||1823.5||1823.5||0
1758699780000|2025-09-24 07:43:00|||||||||10
1758699790000|2025-09-24 07:43:10||1822.5||1822.5||1822.5||1822.5|9
1758699800000|2025-09-24 07:43:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|101
1758699810000|2025-09-24 07:43:30|1823||1823||1823||1823||0
1758699840000|2025-09-24 07:44:00||1822.5||1822||1822.5||1822|0
1758699850000|2025-09-24 07:44:10|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|158
1758699860000|2025-09-24 07:44:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|113
1758699870000|2025-09-24 07:44:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|77
1758699890000|2025-09-24 07:44:50||1820||1820||1820||1820|26
1758699900000|2025-09-24 07:45:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1758699910000|2025-09-24 07:45:10|1821|1820|1821|1820|1821|1820|1821|1820|437
1758699930000|2025-09-24 07:45:30||1820.5||1820.5||1820.5||1820.5|0
1758699940000|2025-09-24 07:45:40||1820||1820||1820||1820|275
1758699950000|2025-09-24 07:45:50|1820.5||1820.5||1820.5||1820.5||0
1758699960000|2025-09-24 07:46:00|1821||1821||1821||1821||0
1758699970000|2025-09-24 07:46:10||1820.5||1820.5||1820.5||1820.5|0
1758700000000|2025-09-24 07:46:40|||||||||23
1758700020000|2025-09-24 07:47:00||1820||1820||1820||1820|440
1758700060000|2025-09-24 07:47:40|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|172
1758700080000|2025-09-24 07:48:00|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|0
1758700090000|2025-09-24 07:48:10||1820||1820||1820||1820|0
1758700130000|2025-09-24 07:48:50|||||||||1
1758700140000|2025-09-24 07:49:00|1821|1820.5|1821|1820|1821|1820.5|1821|1820|125
1758700150000|2025-09-24 07:49:10|||||||||50
1758700170000|2025-09-24 07:49:30||1820.5||1820.5||1820.5||1820.5|0
1758700180000|2025-09-24 07:49:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|24
1758700210000|2025-09-24 07:50:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758700220000|2025-09-24 07:50:20|||||||||1
1758700230000|2025-09-24 07:50:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|133
1758700240000|2025-09-24 07:50:40|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|152
1758700270000|2025-09-24 07:51:10||1822||1822||1822||1822|0
1758700280000|2025-09-24 07:51:20|1823|1822.5|1823|1822|1823|1822.5|1823|1822|39
1758700320000|2025-09-24 07:52:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|25
1758700330000|2025-09-24 07:52:10||1822||1822||1822||1822|0
1758700340000|2025-09-24 07:52:20|1823||1823||1823||1823||10
1758700350000|2025-09-24 07:52:30||1822.5||1822||1822.5||1822|0
1758700360000|2025-09-24 07:52:40||1822.5||1822.5||1822.5||1822.5|0
1758700390000|2025-09-24 07:53:10|||||||||100
1758700400000|2025-09-24 07:53:20||1822||1822||1822||1822|56
1758700410000|2025-09-24 07:53:30|1822.5||1822.5||1822.5||1822.5||0
1758700420000|2025-09-24 07:53:40|1822|1821.5|1822|1821|1822|1821.5|1821.5|1821|50
1758700450000|2025-09-24 07:54:10|1821.5||1821.5||1821.5||1821.5||0
1758700470000|2025-09-24 07:54:30||1820.5||1820.5||1820.5||1820.5|469
1758700540000|2025-09-24 07:55:40|1821|1820|1821|1820|1821|1820|1821|1820|177
1758700620000|2025-09-24 07:57:00||1820.5||1820.5||1820.5||1820.5|200
1758700640000|2025-09-24 07:57:20|1820.5|1820|1821|1820|1821|1820|1820.5|1820|550
1758700670000|2025-09-24 07:57:50|1820.5|1820.5|1821|1820|1821|1820.5|1820.5|1820|409
1758700700000|2025-09-24 07:58:20|1820.5||1820.5||1820.5||1820.5||0
1758700710000|2025-09-24 07:58:30|1821||1821||1821||1821||0
1758700730000|2025-09-24 07:58:50|||||||||200
1758700740000|2025-09-24 07:59:00|||||||||38
1758700760000|2025-09-24 07:59:20|1820.5||1820.5||1820.5||1820.5||0
1758700770000|2025-09-24 07:59:30|1821||1821||1821||1821||0
1758700820000|2025-09-24 08:00:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|303
1758700830000|2025-09-24 08:00:30|||||||||275
1758700850000|2025-09-24 08:00:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1758700860000|2025-09-24 08:01:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|218
1758700870000|2025-09-24 08:01:10|1819|1818|1819|1818|1819|1818|1819|1818|2
1758700900000|2025-09-24 08:01:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1758700910000|2025-09-24 08:01:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1758700940000|2025-09-24 08:02:20||1818.5||1818.5||1818.5||1818.5|50
1758700960000|2025-09-24 08:02:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1818.5|31
1758700970000|2025-09-24 08:02:50|1819|1818.5|1819|1818|1819|1818.5|1819|1818|0
1758700980000|2025-09-24 08:03:00|||||||||10
1758701010000|2025-09-24 08:03:30|1818.5||1818.5||1818.5||1818.5||0
1758701060000|2025-09-24 08:04:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758701070000|2025-09-24 08:04:30|||||||||100
1758701080000|2025-09-24 08:04:40||1818||1818||1818||1818|550
1758701110000|2025-09-24 08:05:10|1818.5||1818.5||1818.5||1818.5||0
1758701130000|2025-09-24 08:05:30|1818|1817|1817.5|1817|1818|1817|1817.5|1817|220
1758701140000|2025-09-24 08:05:40|1818||1818||1818||1818||0
1758701150000|2025-09-24 08:05:50||1817.5||1817.5||1817.5||1817.5|0
1758701160000|2025-09-24 08:06:00||1817||1817||1817||1817|0
1758701170000|2025-09-24 08:06:10|1817.5||1817.5||1817.5||1817.5||147
1758701190000|2025-09-24 08:06:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758701200000|2025-09-24 08:06:40|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|536
1758701240000|2025-09-24 08:07:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|76
1758701250000|2025-09-24 08:07:30|||||||||551
1758701260000|2025-09-24 08:07:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758701300000|2025-09-24 08:08:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|886
1758701310000|2025-09-24 08:08:30|||||||||1084
1758701330000|2025-09-24 08:08:50|1816||1816||1816||1816||90
1758701340000|2025-09-24 08:09:00||1815.5||1815||1815.5||1815|0
1758701360000|2025-09-24 08:09:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1758701380000|2025-09-24 08:09:40|1816||1816||1816||1816||160
1758701420000|2025-09-24 08:10:20||1815||1815.5||1815.5||1815|70
1758701450000|2025-09-24 08:10:50||1815||1815||1815||1815|0
1758701460000|2025-09-24 08:11:00|||||||||150
1758701480000|2025-09-24 08:11:20|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|4
1758701520000|2025-09-24 08:12:00|||||||||169
1758701530000|2025-09-24 08:12:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|145
1758701570000|2025-09-24 08:12:50|1816||1816||1816||1816||439
1758701580000|2025-09-24 08:13:00||1815.5||1815.5||1815.5||1815.5|0
1758701630000|2025-09-24 08:13:50|||||||||309
1758701660000|2025-09-24 08:14:20|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|88
1758701710000|2025-09-24 08:15:10|1816.5||1816.5||1816.5||1816.5||469
1758701730000|2025-09-24 08:15:30||1816||1816||1816||1816|0
1758701740000|2025-09-24 08:15:40||1815.5||1815.5||1815.5||1815.5|0
1758701760000|2025-09-24 08:16:00|1816||1816||1816||1816||0
1758701790000|2025-09-24 08:16:30||1815||1815||1815||1815|95
1758701810000|2025-09-24 08:16:50||1815.5||1815.5||1815.5||1815.5|0
1758701830000|2025-09-24 08:17:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|910
1758701850000|2025-09-24 08:17:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|108
1758701880000|2025-09-24 08:18:00|1814.5|1814|1815.5|1814.5|1815.5|1815|1814.5|1814|154
1758701890000|2025-09-24 08:18:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1758701910000|2025-09-24 08:18:30|1814.5||1814.5||1814.5||1814.5||8
1758701950000|2025-09-24 08:19:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|469
1758701960000|2025-09-24 08:19:20||1814||1814||1814||1814|891
1758701980000|2025-09-24 08:19:40|1814.5||1814.5||1814.5||1814.5||16
1758702010000|2025-09-24 08:20:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|345
1758702020000|2025-09-24 08:20:20||1814||1814||1814||1814|0
1758702030000|2025-09-24 08:20:30||1814.5||1814.5||1814.5||1814.5|8
1758702050000|2025-09-24 08:20:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|573
1758702060000|2025-09-24 08:21:00|||||||||27
1758702080000|2025-09-24 08:21:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702120000|2025-09-24 08:22:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|80
1758702190000|2025-09-24 08:23:10|||||||||6
1758702200000|2025-09-24 08:23:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|469
1758702250000|2025-09-24 08:24:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758702270000|2025-09-24 08:24:30||1815||1815||1815||1815|0
1758702310000|2025-09-24 08:25:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702350000|2025-09-24 08:25:50||1815||1815||1815||1815|25
1758702360000|2025-09-24 08:26:00|1815.5||1815.5||1815.5||1815.5||0
1758702370000|2025-09-24 08:26:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|178
1758702380000|2025-09-24 08:26:20|1815.5||1815.5||1815.5||1815.5||0
1758702400000|2025-09-24 08:26:40||1815||1815||1815||1815|0
1758702420000|2025-09-24 08:27:00|||||||||206
1758702440000|2025-09-24 08:27:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702460000|2025-09-24 08:27:40|1816.5||1816.5||1816.5||1816.5||0
1758702480000|2025-09-24 08:28:00|1816||1816||1816||1816||0
1758702490000|2025-09-24 08:28:10|||||||||33
1758702500000|2025-09-24 08:28:20|1816.5||1816.5||1816.5||1816.5||0
1758702530000|2025-09-24 08:28:50|1816||1816||1816||1816||0
1758702570000|2025-09-24 08:29:30|||||||||18
1758702580000|2025-09-24 08:29:40|1816.5||1816.5||1816.5||1816.5||15
1758702590000|2025-09-24 08:29:50|1816||1816||1816||1816||500
1758702600000|2025-09-24 08:30:00|1816.5||1816.5||1816.5||1816.5||0
1758702620000|2025-09-24 08:30:20|1816||1816.5||1816.5||1816||6
1758702640000|2025-09-24 08:30:40|1816||1816.5||1816.5||1816||0
1758702650000|2025-09-24 08:30:50||1816||1816||1816||1816|0
1758702670000|2025-09-24 08:31:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758702680000|2025-09-24 08:31:20|1817.5||1817.5||1817.5||1817.5||0
1758702690000|2025-09-24 08:31:30|1817||1817||1817||1817||0
1758702710000|2025-09-24 08:31:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758702730000|2025-09-24 08:32:10||1816.5||1816.5||1816.5||1816.5|551
1758702740000|2025-09-24 08:32:20|1817|1816|1816.5|1816|1817|1816|1816.5|1816|143
1758702760000|2025-09-24 08:32:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758702770000|2025-09-24 08:32:50||1816||1816||1816||1816|0
1758702790000|2025-09-24 08:33:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|21
1758702860000|2025-09-24 08:34:20||1817||1816.5||1817||1816.5|27
1758702870000|2025-09-24 08:34:30|1817||1817||1817||1817||0
1758703000000|2025-09-24 08:36:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|469
1758703020000|2025-09-24 08:37:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|383
1758703030000|2025-09-24 08:37:10|1817||1817||1817||1817||0
1758703040000|2025-09-24 08:37:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|427
1758703080000|2025-09-24 08:38:00||1816.5||1816.5||1816.5||1816.5|6
1758703090000|2025-09-24 08:38:10||1817||1816.5||1817||1816.5|0
1758703100000|2025-09-24 08:38:20||1817||1817||1817||1817|0
1758703110000|2025-09-24 08:38:30|||||||||111
1758703120000|2025-09-24 08:38:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|65
1758703130000|2025-09-24 08:38:50|||||||||89
1758703150000|2025-09-24 08:39:10||1817||1817||1817||1817|110
1758703210000|2025-09-24 08:40:10|||||||||10
1758703220000|2025-09-24 08:40:20||1817.5||1817.5||1817.5||1817.5|0
1758703250000|2025-09-24 08:40:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|236
1758703330000|2025-09-24 08:42:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|104
1758703340000|2025-09-24 08:42:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758703350000|2025-09-24 08:42:30|1819||1819||1819||1819||0
1758703400000|2025-09-24 08:43:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|25
1758703410000|2025-09-24 08:43:30|1820|1819|1820|1819|1820|1819|1820|1819|0
1758703420000|2025-09-24 08:43:40|1819.5||1819.5||1819.5||1819.5||0
1758703430000|2025-09-24 08:43:50||1818.5||1818.5||1818.5||1818.5|145
1758703450000|2025-09-24 08:44:10|1819||1819||1819||1819||0
1758703460000|2025-09-24 08:44:20|1819.5||1819.5||1819.5||1819.5||0
1758703470000|2025-09-24 08:44:30|||||||||22
1758703500000|2025-09-24 08:45:00|1820|1819|1820|1819|1820|1819|1820|1819|22
1758703510000|2025-09-24 08:45:10|1819.5||1819.5||1819.5||1819.5||0
1758703520000|2025-09-24 08:45:20||1818.5||1818.5||1818.5||1818.5|0
1758703530000|2025-09-24 08:45:30||1819||1819||1819||1819|100
1758703550000|2025-09-24 08:45:50||1818.5||1818.5||1818.5||1818.5|0
1758703560000|2025-09-24 08:46:00|||||||||438
1758703580000|2025-09-24 08:46:20|1819||1819||1819||1819||0
1758703590000|2025-09-24 08:46:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|48
1758703600000|2025-09-24 08:46:40|||||||||17
1758703670000|2025-09-24 08:47:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|452
1758703680000|2025-09-24 08:48:00|||||||||15
1758703710000|2025-09-24 08:48:30||1816.5||1816.5||1816.5||1816.5|148
1758703750000|2025-09-24 08:49:10|1817|1816|1817|1816.5|1817|1816.5|1817|1816|25
1758703790000|2025-09-24 08:49:50|||||||||52
1758703800000|2025-09-24 08:50:00|1817.5||1817.5||1817.5||1817.5||0
1758703810000|2025-09-24 08:50:10|1817||1817||1817||1817||0
1758703820000|2025-09-24 08:50:20|1817.5||1817.5||1817.5||1817.5||0
1758703870000|2025-09-24 08:51:10||1817||1817||1817||1817|0
1758703930000|2025-09-24 08:52:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|85
1758703990000|2025-09-24 08:53:10|||||||||300
1758704000000|2025-09-24 08:53:20|||||||||6
1758704010000|2025-09-24 08:53:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|408
1758704070000|2025-09-24 08:54:30||1817.5||1817.5||1817.5||1817.5|0
1758704080000|2025-09-24 08:54:40|1818||1818||1818||1818||0
1758704130000|2025-09-24 08:55:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|56
1758704150000|2025-09-24 08:55:50|||||||||28
1758704190000|2025-09-24 08:56:30|1819||1819||1819||1819||0
1758704210000|2025-09-24 08:56:50|1818.5||1818.5||1818.5||1818.5||0
1758704220000|2025-09-24 08:57:00|1819||1819||1819||1819||0
1758704240000|2025-09-24 08:57:20|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|0
1758704270000|2025-09-24 08:57:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|11
1758704280000|2025-09-24 08:58:00|1819.5|1819|1819.5|1818.5|1819.5|1819|1819|1818.5|329
1758704330000|2025-09-24 08:58:50|1819||1819||1819||1819||0
1758704340000|2025-09-24 08:59:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758704350000|2025-09-24 08:59:10|1819||1818.5||1819||1818.5||0
1758704380000|2025-09-24 08:59:40||1817.5||1817.5||1817.5||1817.5|144
1758704390000|2025-09-24 08:59:50|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|79
1758704400000|2025-09-24 09:00:00|1817|1816|1817|1816|1817|1816|1817|1816|174
1758704410000|2025-09-24 09:00:10|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|863
1758704420000|2025-09-24 09:00:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758704430000|2025-09-24 09:00:30|||||||||45
1758704450000|2025-09-24 09:00:50||1815.5||1815.5||1815.5||1815.5|0
1758704460000|2025-09-24 09:01:00|||||||||20
1758704480000|2025-09-24 09:01:20|1816||1816||1816||1816||0
1758704510000|2025-09-24 09:01:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816|1815.5|559
1758704520000|2025-09-24 09:02:00|1816||1816||1816||1816||0
1758704530000|2025-09-24 09:02:10|||||||||3
1758704550000|2025-09-24 09:02:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|255
1758704560000|2025-09-24 09:02:40|||||||||150
1758704600000|2025-09-24 09:03:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|3
1758704650000|2025-09-24 09:04:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758704730000|2025-09-24 09:05:30|||||||||421
1758704780000|2025-09-24 09:06:20|||||||||10
1758704810000|2025-09-24 09:06:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|25
1758704840000|2025-09-24 09:07:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|80
1758704850000|2025-09-24 09:07:30|1815||1815||1815||1815||0
1758704860000|2025-09-24 09:07:40|1814.5||1814.5||1814.5||1814.5||200
1758704870000|2025-09-24 09:07:50|1815||1815||1815||1815||6
1758704880000|2025-09-24 09:08:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|88
1758704920000|2025-09-24 09:08:40||1814||1814||1814||1814|0
1758704930000|2025-09-24 09:08:50|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|100
1758704940000|2025-09-24 09:09:00|1814||1814||1814||1814||0
1758705000000|2025-09-24 09:10:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758705010000|2025-09-24 09:10:10||1813.5||1813.5||1813.5||1813.5|0
1758705030000|2025-09-24 09:10:30|1814||1814.5||1814.5||1814||0
1758705040000|2025-09-24 09:10:40|1814||1814||1814||1814||0
1758705070000|2025-09-24 09:11:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758705130000|2025-09-24 09:12:10||1813.5||1813.5||1813.5||1813.5|88
1758705140000|2025-09-24 09:12:20|1814||1814||1814||1814||0
1758705170000|2025-09-24 09:12:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|285
1758705190000|2025-09-24 09:13:10|1814||1813.5||1814||1813.5||0
1758705210000|2025-09-24 09:13:30|1813|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|421
1758705240000|2025-09-24 09:14:00|1813.5||1813.5||1813.5||1813.5||0
1758705250000|2025-09-24 09:14:10||1813||1813||1813||1813|11
1758705320000|2025-09-24 09:15:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|411
1758705380000|2025-09-24 09:16:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|616
1758705390000|2025-09-24 09:16:30|1815||1815||1815||1815||90
1758705470000|2025-09-24 09:17:50||1814.5||1814.5||1814.5||1814.5|0
1758705480000|2025-09-24 09:18:00|||||||||42
1758705500000|2025-09-24 09:18:20|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|876
1758705520000|2025-09-24 09:18:40||1814||1814||1814||1814|371
1758705530000|2025-09-24 09:18:50|1814.5||1814.5||1814.5||1814.5||0
1758705650000|2025-09-24 09:20:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|83
1758705710000|2025-09-24 09:21:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|558
1758705720000|2025-09-24 09:22:00|||||||||350
1758705800000|2025-09-24 09:23:20|||||||||16
1758705880000|2025-09-24 09:24:40|||||||||1
1758705900000|2025-09-24 09:25:00|||||||||201
1758705910000|2025-09-24 09:25:10|||||||||200
1758705930000|2025-09-24 09:25:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|50
1758705990000|2025-09-24 09:26:30|||||||||9
1758706000000|2025-09-24 09:26:40|||||||||500
1758706040000|2025-09-24 09:27:20|||||||||3
1758706100000|2025-09-24 09:28:20|||||||||119
1758706110000|2025-09-24 09:28:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|2
1758706120000|2025-09-24 09:28:40|1813||1813||1813||1813||440
1758706160000|2025-09-24 09:29:20|1812.5||1812.5||1812.5||1812.5||0
1758706210000|2025-09-24 09:30:10|||||||||1
1758706240000|2025-09-24 09:30:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|146
1758706300000|2025-09-24 09:31:40|||||||||440
1758706350000|2025-09-24 09:32:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|698
1758706370000|2025-09-24 09:32:50||1810.5||1810.5||1810.5||1810.5|114
1758706400000|2025-09-24 09:33:20|1811||1811||1811||1811||0
1758706420000|2025-09-24 09:33:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1
1758706450000|2025-09-24 09:34:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|237
1758706490000|2025-09-24 09:34:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|168
1758706500000|2025-09-24 09:35:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758706530000|2025-09-24 09:35:30|1814|1813|1814|1813|1814|1813|1814|1813|12
1758706570000|2025-09-24 09:36:10|1813.5||1813.5||1813.5||1813.5||0
1758706610000|2025-09-24 09:36:50|1814||1814||1814||1814||0
1758706620000|2025-09-24 09:37:00|1813.5||1813.5||1813.5||1813.5||0
1758706630000|2025-09-24 09:37:10|1814||1813.5||1814||1813.5||0
1758706640000|2025-09-24 09:37:20|1814||1814||1814||1813.5||0
1758706650000|2025-09-24 09:37:30|1813.5||1813.5||1813.5||1813.5||0
1758706670000|2025-09-24 09:37:50|||||||||275
1758706680000|2025-09-24 09:38:00|1814||1813.5||1814||1813.5||156
1758706720000|2025-09-24 09:38:40|1814||1814||1814||1814||0
1758706740000|2025-09-24 09:39:00|1813.5||1814||1814||1813.5||27
1758706750000|2025-09-24 09:39:10|1813.5||1813.5||1813.5||1813.5||27
1758706760000|2025-09-24 09:39:20|1814||1814||1814||1813.5||0
1758706770000|2025-09-24 09:39:30|1813.5||1813.5||1813.5||1813.5||10
1758706780000|2025-09-24 09:39:40|1814||1814||1814||1814||0
1758706790000|2025-09-24 09:39:50|1813.5||1814||1814||1813.5||0
1758706800000|2025-09-24 09:40:00|1813.5||1813.5||1814||1813.5||0
1758706810000|2025-09-24 09:40:10|1814||1814||1814||1814||0
1758706830000|2025-09-24 09:40:30||1813.5||1813.5||1813.5||1813.5|0
1758706870000|2025-09-24 09:41:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758706890000|2025-09-24 09:41:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|552
1758706920000|2025-09-24 09:42:00|1814.5||1814.5||1814.5||1814.5||552
1758706930000|2025-09-24 09:42:10||1814||1814||1814||1814|0
1758706940000|2025-09-24 09:42:20|||||||||14
1758706960000|2025-09-24 09:42:40|||||||||331
1758706980000|2025-09-24 09:43:00|1814|1813|1814|1813|1814|1813|1814|1813|423
1758707020000|2025-09-24 09:43:40|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|28
1758707050000|2025-09-24 09:44:10||1813.5||1813.5||1813.5||1813.5|0
1758707060000|2025-09-24 09:44:20|||||||||60
1758707080000|2025-09-24 09:44:40||1813||1813||1813||1813|0
1758707090000|2025-09-24 09:44:50|1813.5||1814||1814||1813.5||0
1758707110000|2025-09-24 09:45:10|1813.5||1813.5||1813.5||1813.5||0
1758707120000|2025-09-24 09:45:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1
1758707200000|2025-09-24 09:46:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758707220000|2025-09-24 09:47:00|1815||1815||1815||1815||0
1758707240000|2025-09-24 09:47:20||1814.5||1814.5||1814.5||1814.5|0
1758707270000|2025-09-24 09:47:50|||||||||4
1758707300000|2025-09-24 09:48:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1758707320000|2025-09-24 09:48:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758707330000|2025-09-24 09:48:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|551
1758707370000|2025-09-24 09:49:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|52
1758707510000|2025-09-24 09:51:50|1815.5||1815.5||1815.5||1815.5||26
1758707540000|2025-09-24 09:52:20|1816|1815|1815.5|1815|1816|1815|1815.5|1815|0
1758707550000|2025-09-24 09:52:30|1816||1816||1816||1816||0
1758707560000|2025-09-24 09:52:40|1815.5||1815.5||1815.5||1815.5||0
1758707610000|2025-09-24 09:53:30|1816||1816||1816||1816||0
1758707620000|2025-09-24 09:53:40||1815.5||1815.5||1815.5||1815.5|0
1758707700000|2025-09-24 09:55:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|440
1758707710000|2025-09-24 09:55:10|1815||1815||1815||1815||0
1758707740000|2025-09-24 09:55:40|1815.5||1815.5||1815.5||1815.5||445
1758707750000|2025-09-24 09:55:50||1815||1815||1815||1815|0
1758707770000|2025-09-24 09:56:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|303
1758707800000|2025-09-24 09:56:40||1814||1814||1814||1814|0
1758707830000|2025-09-24 09:57:10|1814.5||1815||1815||1814.5||121
1758707890000|2025-09-24 09:58:10||1814.5||1814.5||1814.5||1814.5|84
1758707940000|2025-09-24 09:59:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1758707950000|2025-09-24 09:59:10|||||||||167
1758707970000|2025-09-24 09:59:30|1814.5||1814.5||1814.5||1814.5||0
1758707980000|2025-09-24 09:59:40||1813.5||1813.5||1813.5||1813.5|0
1758708010000|2025-09-24 10:00:10|1814||1814||1814||1814||0
1758708070000|2025-09-24 10:01:10|||||||||176
1758708080000|2025-09-24 10:01:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|800
1758708100000|2025-09-24 10:01:40|1814||1814||1814||1814||11
1758708130000|2025-09-24 10:02:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|32
1758708250000|2025-09-24 10:04:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|188
1758708260000|2025-09-24 10:04:20|1814.5||1814.5||1814.5||1814.5||0
1758708280000|2025-09-24 10:04:40||1814||1813.5||1814||1813.5|0
1758708310000|2025-09-24 10:05:10|1814||1814.5||1814.5||1814||0
1758708370000|2025-09-24 10:06:10|1814||1814||1814||1814||179
1758708430000|2025-09-24 10:07:10|||||||||167
1758708470000|2025-09-24 10:07:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|150
1758708490000|2025-09-24 10:08:10|||||||||46
1758708550000|2025-09-24 10:09:10|||||||||166
1758708600000|2025-09-24 10:10:00|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|215
1758708610000|2025-09-24 10:10:10|||||||||116
1758708680000|2025-09-24 10:11:20|||||||||170
1758708690000|2025-09-24 10:11:30||1813||1813||1813||1813|27
1758708740000|2025-09-24 10:12:20|||||||||51
1758708770000|2025-09-24 10:12:50|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|551
1758708790000|2025-09-24 10:13:10|||||||||6
1758708800000|2025-09-24 10:13:20||1813||1813||1813||1813|0
1758708840000|2025-09-24 10:14:00|1814|1813.5|1814|1813|1814|1813.5|1814|1813|167
1758708960000|2025-09-24 10:16:00||1813.5||1813||1813.5||1813|219
1758709020000|2025-09-24 10:17:00|||||||||164
1758709030000|2025-09-24 10:17:10||1813.5||1813.5||1813.5||1813.5|0
1758709130000|2025-09-24 10:18:50||1813||1813||1813||1813|126
1758709140000|2025-09-24 10:19:00|||||||||166
1758709200000|2025-09-24 10:20:00|||||||||167
1758709230000|2025-09-24 10:20:30||1813.5||1813.5||1813.5||1813.5|0
1758709250000|2025-09-24 10:20:50|||||||||105
1758709260000|2025-09-24 10:21:00|||||||||164
1758709280000|2025-09-24 10:21:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|957
1758709290000|2025-09-24 10:21:30|1815||1815||1815||1815||689
1758709300000|2025-09-24 10:21:40|1814.5||1814.5||1814.5||1814.5||0
1758709310000|2025-09-24 10:21:50|||||||||500
1758709320000|2025-09-24 10:22:00|||||||||727
1758709350000|2025-09-24 10:22:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|30
1758709360000|2025-09-24 10:22:40|||||||||211
1758709370000|2025-09-24 10:22:50|1814.5||1814.5||1814.5||1814.5||0
1758709400000|2025-09-24 10:23:20||1814||1814||1814||1814|20
1758709480000|2025-09-24 10:24:40||1813.5||1813.5||1813.5||1813.5|106
1758709490000|2025-09-24 10:24:50||1814||1814||1814||1814|67
1758709610000|2025-09-24 10:26:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|413
1758709620000|2025-09-24 10:27:00|1815.5||1815.5||1815.5||1815.5||440
1758709710000|2025-09-24 10:28:30|||||||||24
1758709770000|2025-09-24 10:29:30|1815||1815.5||1815.5||1815||0
1758709810000|2025-09-24 10:30:10||1815||1815||1815||1815|0
1758709820000|2025-09-24 10:30:20|||||||||8
1758709830000|2025-09-24 10:30:30|||||||||2
1758709850000|2025-09-24 10:30:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|77
1758709860000|2025-09-24 10:31:00|1816.5||1816.5||1816.5||1816.5||96
1758709920000|2025-09-24 10:32:00|||||||||118
1758709930000|2025-09-24 10:32:10|||||||||20
1758709940000|2025-09-24 10:32:20|1816||1816||1816||1816||6
1758709950000|2025-09-24 10:32:30|1816.5||1816.5||1816.5||1816.5||0
1758709970000|2025-09-24 10:32:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|25
1758710030000|2025-09-24 10:33:50||1814.5||1814.5||1814.5||1814.5|191
1758710040000|2025-09-24 10:34:00|1815|1815|1815.5|1815|1815.5|1815|1815|1815|1
1758710070000|2025-09-24 10:34:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|552
1758710140000|2025-09-24 10:35:40|1815.5||1815.5||1815.5||1815.5||689
1758710200000|2025-09-24 10:36:40|1815|1815|1815.5|1814.5|1815.5|1815|1815|1814.5|0
1758710230000|2025-09-24 10:37:10|1815||1815||1815||1815||0
1758710310000|2025-09-24 10:38:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|181
1758710350000|2025-09-24 10:39:10|||||||||50
1758710370000|2025-09-24 10:39:30|1816||1816||1816||1815.5||689
1758710390000|2025-09-24 10:39:50||1815.5||1815.5||1815.5||1815.5|0
1758710430000|2025-09-24 10:40:30|||||||||1
1758710440000|2025-09-24 10:40:40|||||||||6
1758710460000|2025-09-24 10:41:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|752
1758710470000|2025-09-24 10:41:10|1816||1816||1816||1816||18
1758710510000|2025-09-24 10:41:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|193
1758710540000|2025-09-24 10:42:20|1815||1815||1815||1815||0
1758710550000|2025-09-24 10:42:30|1815.5|1815|1815.5|1815|1815.5|1815|1815|1815|75
1758710560000|2025-09-24 10:42:40|||||||||107
1758710570000|2025-09-24 10:42:50|1816||1815.5||1816||1815.5||264
1758710580000|2025-09-24 10:43:00|||||||||221
1758710590000|2025-09-24 10:43:10|1815|1814.5|1815|1814|1815|1814.5|1814.5|1814|702
1758710710000|2025-09-24 10:45:10||1814.5||1814.5||1814.5||1814.5|150
1758710730000|2025-09-24 10:45:30|1815.5||1815.5||1815.5||1815.5||1
1758710740000|2025-09-24 10:45:40|1816|1815|1816|1815|1816|1815|1816|1815|689
1758710820000|2025-09-24 10:47:00||1815.5||1815.5||1815.5||1815.5|0
1758710900000|2025-09-24 10:48:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|370
1758710950000|2025-09-24 10:49:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|315
1758710980000|2025-09-24 10:49:40|||||||||192
1758711000000|2025-09-24 10:50:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|29
1758711010000|2025-09-24 10:50:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|124
1758711060000|2025-09-24 10:51:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|186
1758711090000|2025-09-24 10:51:30|||||||||18
1758711130000|2025-09-24 10:52:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|411
1758711150000|2025-09-24 10:52:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|551
1758711170000|2025-09-24 10:52:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|58
1758711180000|2025-09-24 10:53:00|1816.5||1816.5||1816.5||1816.5||0
1758711240000|2025-09-24 10:54:00|1816||1816||1816||1816||420
1758711290000|2025-09-24 10:54:50|1816.5||1816.5||1816.5||1816||173
1758711300000|2025-09-24 10:55:00||1816||1815.5||1816||1815.5|10
1758711320000|2025-09-24 10:55:20||1816||1816||1816||1816|0
1758711350000|2025-09-24 10:55:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758711470000|2025-09-24 10:57:50|1816.5||1816.5||1816.5||1816.5||71
1758711490000|2025-09-24 10:58:10|1816||1816||1816||1816||0
1758711510000|2025-09-24 10:58:30|1816.5||1816.5||1816.5||1816.5||333
1758711540000|2025-09-24 10:59:00||1816||1816||1816||1816|0
1758711550000|2025-09-24 10:59:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|6
1758711560000|2025-09-24 10:59:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|193
1758711570000|2025-09-24 10:59:30|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|298
1758711590000|2025-09-24 10:59:50|1815|1814|1815|1814|1815|1814|1815|1814|19
1758711600000|2025-09-24 11:00:00|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814|894
1758711620000|2025-09-24 11:00:20|1816||1816||1816||1816||0
1758711630000|2025-09-24 11:00:30|1815.5||1816||1816||1815.5||0
1758711660000|2025-09-24 11:01:00||1815.5||1815.5||1815.5||1815.5|57
1758711750000|2025-09-24 11:02:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|59
1758711760000|2025-09-24 11:02:40|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|92
1758711790000|2025-09-24 11:03:10|1815||1815.5||1815.5||1815||0
1758711810000|2025-09-24 11:03:30|1815||1815||1815||1815||0
1758711850000|2025-09-24 11:04:10|1815.5||1815.5||1815.5||1815.5||0
1758711910000|2025-09-24 11:05:10|1815||1815||1815||1815||0
1758711950000|2025-09-24 11:05:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|563
1758711980000|2025-09-24 11:06:20|||||||||139
1758711990000|2025-09-24 11:06:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1758712400000|2025-09-24 11:13:20|1814.5||1814||1814.5||1814||0
1758712410000|2025-09-24 11:13:30|1814.5||1814.5||1814.5||1814.5||150
1758712430000|2025-09-24 11:13:50|1814||1814||1814||1814||0
1758712450000|2025-09-24 11:14:10||1813||1813||1813||1813|440
1758712460000|2025-09-24 11:14:20|||||||||50
1758712510000|2025-09-24 11:15:10||1813.5||1813.5||1813.5||1813.5|600
1758712600000|2025-09-24 11:16:40|||||||||16
1758712610000|2025-09-24 11:16:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|52
1758712680000|2025-09-24 11:18:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|6
1758712740000|2025-09-24 11:19:00|||||||||517
1758712820000|2025-09-24 11:20:20||1812||1812||1812||1812|131
1758712850000|2025-09-24 11:20:50|1812.5||1812.5||1812.5||1812.5||8
1758712940000|2025-09-24 11:22:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|457
1758713040000|2025-09-24 11:24:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|517
1758713120000|2025-09-24 11:25:20|||||||||10
1758713290000|2025-09-24 11:28:10||1810.5||1810.5||1810.5||1810.5|0
1758713310000|2025-09-24 11:28:30||1811||1811||1811||1811|470
1758713350000|2025-09-24 11:29:10|||||||||5
1758713400000|2025-09-24 11:30:00|||||||||20
1758713430000|2025-09-24 11:30:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|53
1758713440000|2025-09-24 11:30:40|||||||||25
1758713480000|2025-09-24 11:31:20|||||||||26
1758713510000|2025-09-24 11:31:50|1811.5||1811.5||1811.5||1811.5||0
1758713520000|2025-09-24 11:32:00|||||||||3
1758713540000|2025-09-24 11:32:20|1811||1811||1811||1811||0
1758713620000|2025-09-24 11:33:40|1811.5||1811.5||1811.5||1811.5||0
1758713650000|2025-09-24 11:34:10|1811||1811.5||1811.5||1811||0
1758713660000|2025-09-24 11:34:20|1811||1811||1811||1811||0
1758713680000|2025-09-24 11:34:40|1811.5||1811.5||1811.5||1811.5||0
1758713690000|2025-09-24 11:34:50|1811||1811||1811||1811||0
1758713780000|2025-09-24 11:36:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|92
1758713810000|2025-09-24 11:36:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758713920000|2025-09-24 11:38:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|517
1758713930000|2025-09-24 11:38:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|166
1758713960000|2025-09-24 11:39:20||1808||1808||1808||1808|0
1758713980000|2025-09-24 11:39:40|1808.5||1808.5||1808.5||1808.5||167
1758714010000|2025-09-24 11:40:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|414
1758714020000|2025-09-24 11:40:20||1808||1808||1808||1808|0
1758714060000|2025-09-24 11:41:00||1808.5||1808.5||1808.5||1808.5|0
1758714080000|2025-09-24 11:41:20||1808||1808||1808||1808|0
1758714120000|2025-09-24 11:42:00|1808.5||1808.5||1808.5||1808.5||0
1758714130000|2025-09-24 11:42:10|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|179
1758714160000|2025-09-24 11:42:40|||||||||27
1758714180000|2025-09-24 11:43:00||1808||1808||1808||1808|0
1758714250000|2025-09-24 11:44:10|||||||||100
1758714260000|2025-09-24 11:44:20|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|200
1758714290000|2025-09-24 11:44:50|1808||1808.5||1808.5||1808||0
1758714310000|2025-09-24 11:45:10|1808||1808||1808||1808||0
1758714350000|2025-09-24 11:45:50|||||||||29
1758714400000|2025-09-24 11:46:40|||||||||50
1758714450000|2025-09-24 11:47:30|1808.5||1808.5||1808.5||1808.5||0
1758714470000|2025-09-24 11:47:50|1808||1808||1808||1808||0
1758714480000|2025-09-24 11:48:00|||||||||1
1758714500000|2025-09-24 11:48:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|23
1758714520000|2025-09-24 11:48:40|||||||||19
1758714530000|2025-09-24 11:48:50||1806.5||1806.5||1806.5||1806.5|0
1758714560000|2025-09-24 11:49:20|1807||1807||1807||1807||0
1758714570000|2025-09-24 11:49:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|47
1758714590000|2025-09-24 11:49:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|502
1758714620000|2025-09-24 11:50:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758714630000|2025-09-24 11:50:30|||||||||30
1758714640000|2025-09-24 11:50:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|415
1758714680000|2025-09-24 11:51:20|||||||||6
1758714730000|2025-09-24 11:52:10|1806.5||1806||1806.5||1806||0
1758714740000|2025-09-24 11:52:20|1806.5|1805|1805.5|1805|1806.5|1805|1805.5|1805|1068
1758714750000|2025-09-24 11:52:30|1806||1806||1806||1806||316
1758714800000|2025-09-24 11:53:20|1805.5||1805.5||1805.5||1805.5||0
1758714840000|2025-09-24 11:54:00|1806||1806||1806||1806||0
1758714850000|2025-09-24 11:54:10|1805.5||1805.5||1805.5||1805.5||0
1758714860000|2025-09-24 11:54:20|1806||1806||1806||1806||0
1758714870000|2025-09-24 11:54:30||1805.5||1805.5||1805.5||1805.5|0
1758714910000|2025-09-24 11:55:10|1805.5|1805|1806|1805|1806|1805|1805.5|1805|0
1758714930000|2025-09-24 11:55:30||1805.5||1805.5||1805.5||1805.5|0
1758714950000|2025-09-24 11:55:50|1806.5||1806||1806.5||1806||312
1758714960000|2025-09-24 11:56:00|||||||||30
1758714980000|2025-09-24 11:56:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|210
1758715040000|2025-09-24 11:57:20|1807||1807||1807||1807||0
1758715060000|2025-09-24 11:57:40||1806.5||1806.5||1806.5||1806.5|0
1758715110000|2025-09-24 11:58:30|||||||||10
1758715130000|2025-09-24 11:58:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|63
1758715190000|2025-09-24 11:59:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758715260000|2025-09-24 12:01:00|||||||||47
1758715300000|2025-09-24 12:01:40|||||||||3
1758715310000|2025-09-24 12:01:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|45
1758715340000|2025-09-24 12:02:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|554
1758715450000|2025-09-24 12:04:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|52
1758715490000|2025-09-24 12:04:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|646
1758715500000|2025-09-24 12:05:00|1804.5||1804||1804.5||1804||0
1758715530000|2025-09-24 12:05:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|5
1758715580000|2025-09-24 12:06:20|1805||1805||1805||1805||0
1758715600000|2025-09-24 12:06:40|1804.5||1804.5||1804.5||1804.5||0
1758715610000|2025-09-24 12:06:50|1805||1805||1805||1804.5||0
1758715670000|2025-09-24 12:07:50|||||||||1
1758715720000|2025-09-24 12:08:40|1804.5||1804.5||1804.5||1804.5||0
1758715750000|2025-09-24 12:09:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|555
1758715760000|2025-09-24 12:09:20|||||||||30
1758715810000|2025-09-24 12:10:10|1804.5||1804||1804.5||1804||25
1758715840000|2025-09-24 12:10:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|45
1758715850000|2025-09-24 12:10:50|||||||||190
1758715890000|2025-09-24 12:11:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|103
1758715900000|2025-09-24 12:11:40|1803.5||1803.5||1803.5||1803.5||252
1758715930000|2025-09-24 12:12:10|1803|1802|1803|1802.5|1803|1802.5|1802.5|1802|45
1758715980000|2025-09-24 12:13:00|||||||||59
1758716050000|2025-09-24 12:14:10|||||||||25
1758716090000|2025-09-24 12:14:50|||||||||100
1758716120000|2025-09-24 12:15:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1758716140000|2025-09-24 12:15:40|||||||||146
1758716150000|2025-09-24 12:15:50|1804||1804||1804||1804||0
1758716190000|2025-09-24 12:16:30||1803.5||1803.5||1803.5||1803.5|50
1758716290000|2025-09-24 12:18:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|146
1758716360000|2025-09-24 12:19:20|1804||1804||1804||1804||0
1758716370000|2025-09-24 12:19:30|1803.5||1803.5||1803.5||1803.5||0
1758716400000|2025-09-24 12:20:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1758716420000|2025-09-24 12:20:20|1803.5||1803||1803.5||1803||0
1758716490000|2025-09-24 12:21:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|555
1758716500000|2025-09-24 12:21:40|||||||||75
1758716510000|2025-09-24 12:21:50|1803||1802.5||1803||1802.5||1715
1758716520000|2025-09-24 12:22:00|1803||1802.5||1803||1802.5||0
1758716540000|2025-09-24 12:22:20|1803||1803||1803||1803||0
1758716550000|2025-09-24 12:22:30|1802.5||1802.5||1802.5||1802.5||0
1758716560000|2025-09-24 12:22:40|1803||1803||1803||1803||591
1758716570000|2025-09-24 12:22:50|1802.5||1802.5||1802.5||1802.5||0
1758716580000|2025-09-24 12:23:00||1801.5||1802||1802||1801.5|492
1758716600000|2025-09-24 12:23:20||1801.5||1801.5||1801.5||1801.5|0
1758716610000|2025-09-24 12:23:30|1802||1802||1802||1802||249
1758716640000|2025-09-24 12:24:00||1801||1801||1801||1801|0
1758716660000|2025-09-24 12:24:20|1801.5||1801.5||1801.5||1801.5||100
1758716680000|2025-09-24 12:24:40|||||||||68
1758716740000|2025-09-24 12:25:40|1802||1802||1802||1802||162
1758716780000|2025-09-24 12:26:20||1801.5||1801.5||1801.5||1801.5|100
1758716860000|2025-09-24 12:27:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|465
1758716900000|2025-09-24 12:28:20|||||||||2
1758716960000|2025-09-24 12:29:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758716990000|2025-09-24 12:29:50|1802.5||1802.5||1802.5||1802.5||0
1758717000000|2025-09-24 12:30:00|1802||1802||1802||1802||0
1758717060000|2025-09-24 12:31:00|1801.5|1801|1802|1801|1802|1801|1801.5|1801|25
1758717110000|2025-09-24 12:31:50||1801.5||1801.5||1801.5||1801.5|0
1758717160000|2025-09-24 12:32:40|||||||||1
1758717180000|2025-09-24 12:33:00|||||||||61
1758717190000|2025-09-24 12:33:10|||||||||4
1758717200000|2025-09-24 12:33:20|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|35
1758717220000|2025-09-24 12:33:40|1803|1802|1803|1802|1803|1802|1803|1802|24
1758717230000|2025-09-24 12:33:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|300
1758717240000|2025-09-24 12:34:00|1803||1803||1803||1803||4
1758717290000|2025-09-24 12:34:50||1802||1802||1802||1802|0
1758717310000|2025-09-24 12:35:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1758717330000|2025-09-24 12:35:30|||||||||470
1758717370000|2025-09-24 12:36:10|1803|1802|1803|1802|1803|1802|1803|1802|68
1758717380000|2025-09-24 12:36:20||1801.5||1802||1802||1801.5|0
1758717390000|2025-09-24 12:36:30|||||||||69
1758717470000|2025-09-24 12:37:50||1801.5||1801.5||1801.5||1801.5|76
1758717490000|2025-09-24 12:38:10||1802||1802||1802||1802|0
1758717520000|2025-09-24 12:38:40|||||||||4
1758717540000|2025-09-24 12:39:00|||||||||50
1758717550000|2025-09-24 12:39:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|583
1758717600000|2025-09-24 12:40:00||1802||1802||1802||1802|729
1758717610000|2025-09-24 12:40:10|1804|1802.5|1804|1803|1804|1803|1804|1802.5|754
1758717620000|2025-09-24 12:40:20||1802.5||1803||1803||1802.5|2
1758717690000|2025-09-24 12:41:30|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|109
1758717720000|2025-09-24 12:42:00|1804.5||1804.5||1804.5||1804.5||0
1758717780000|2025-09-24 12:43:00||1803.5||1803.5||1803.5||1803.5|46
1758717790000|2025-09-24 12:43:10|1805|1803|1804.5|1803|1805|1803|1804.5|1803|0
1758717820000|2025-09-24 12:43:40||1803.5||1803.5||1803.5||1803.5|3
1758717860000|2025-09-24 12:44:20|1805||1805||1805||1805||0
1758717880000|2025-09-24 12:44:40||1804||1804||1804||1804|4
1758717890000|2025-09-24 12:44:50|1805.5|1804.5|1805.5|1804|1805.5|1804.5|1805.5|1804|184
1758717900000|2025-09-24 12:45:00||1804.5||1804.5||1804.5||1804.5|0
1758717940000|2025-09-24 12:45:40|||||||||49
1758717960000|2025-09-24 12:46:00|||||||||234
1758717970000|2025-09-24 12:46:10|1806||1806||1806||1806||0
1758697210000|2025-09-24 07:00:10|1821|1820|1821.5|1821|1821.5|1821|1821|1820|182
1758697220000|2025-09-24 07:00:20|1821|1820|1820|1819|1821.5|1820.5|1820|1819|30
1758697230000|2025-09-24 07:00:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1758697240000|2025-09-24 07:00:40|1820.5|1819.5|1822|1820.5|1822|1820.5|1820.5|1819.5|94
1758697250000|2025-09-24 07:00:50|1822.5|1821|1822|1821|1822.5|1821.5|1822|1821|10
1758697260000|2025-09-24 07:01:00|1822.5|1822|1824|1823.5|1824|1823.5|1822.5|1822|437
1758697270000|2025-09-24 07:01:10|1824.5||1825||1825||1824.5||0
1758697280000|2025-09-24 07:01:20|1826|1824|1826.5|1825|1826.5|1825|1826|1824|294
1758697290000|2025-09-24 07:01:30||1825.5||1825.5||1825.5||1825.5|0
1758697300000|2025-09-24 07:01:40|1827|1826|1827|1826|1827|1826|1827|1826|79
1758697320000|2025-09-24 07:02:00|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|59
1758697350000|2025-09-24 07:02:30|1825|1825.5|1825|1823.5|1825|1825.5|1825|1823.5|188
1758697380000|2025-09-24 07:03:00|1824.5||1824.5||1824.5||1824.5||0
1758697390000|2025-09-24 07:03:10||1824||1823.5||1824||1823.5|2380
1758697420000|2025-09-24 07:03:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|65
1758697440000|2025-09-24 07:04:00|1824|1823|1824.5|1823|1824.5|1823|1824|1822.5|149
1758697450000|2025-09-24 07:04:10|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1758697460000|2025-09-24 07:04:20|1823.5||1823.5||1823.5||1823.5||6
1758697480000|2025-09-24 07:04:40|1823||1823||1823||1823||84
1758697490000|2025-09-24 07:04:50|1823.5||1823.5||1823.5||1823.5||15
1758697510000|2025-09-24 07:05:10|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|96
1758697520000|2025-09-24 07:05:20|1822.5||1822.5||1822.5||1822.5||0
1758697530000|2025-09-24 07:05:30|1823|1822|1823.5|1822|1823.5|1822.5|1823|1822|98
1758697540000|2025-09-24 07:05:40|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|50
1758697550000|2025-09-24 07:05:50||1822||1822||1822||1822|0
1758697560000|2025-09-24 07:06:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|50
1758697580000|2025-09-24 07:06:20|1823|1822|1824.5|1823|1824.5|1823|1823|1822|45
1758697600000|2025-09-24 07:06:40||1823.5||1823||1823.5||1823|0
1758697610000|2025-09-24 07:06:50|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|312
1758697630000|2025-09-24 07:07:10||1822.5||1822.5||1822.5||1822.5|0
1758697640000|2025-09-24 07:07:20|1823||1823.5||1823.5||1823||0
1758697650000|2025-09-24 07:07:30|1823|1822|1823|1821.5|1823|1822|1823|1821.5|0
1758697670000|2025-09-24 07:07:50||1822||1821.5||1822||1821.5|0
1758697700000|2025-09-24 07:08:20||1822||1821.5||1822||1821.5|0
1758697710000|2025-09-24 07:08:30||1822||1822||1822||1822|0
1758697730000|2025-09-24 07:08:50|||||||||620
1758697750000|2025-09-24 07:09:10|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|2817
1758697770000|2025-09-24 07:09:30|1823|1821.5|1823|1822|1823|1822|1823|1821.5|437
1758697840000|2025-09-24 07:10:40|1822|1821|1823|1822|1823|1822|1822|1821|58
1758697860000|2025-09-24 07:11:00|1822.5||1822.5||1822.5||1822.5||0
1758697870000|2025-09-24 07:11:10|||||||||28
1758697890000|2025-09-24 07:11:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|48
1758697910000|2025-09-24 07:11:50|1822.5||1822.5||1822.5||1822.5||0
1758697940000|2025-09-24 07:12:20|1822||1822||1822||1822||0
1758697950000|2025-09-24 07:12:30|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|2123
1758698020000|2025-09-24 07:13:40|||||||||120
1758698030000|2025-09-24 07:13:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1140
1758698110000|2025-09-24 07:15:10|1823|1822|1823|1822|1823|1822|1823|1822|375
1758698130000|2025-09-24 07:15:30|1822.5||1822.5||1822.5||1822.5||8
1758698140000|2025-09-24 07:15:40|1822|1821.5|1822|1821|1822|1821.5|1822|1821|370
1758698160000|2025-09-24 07:16:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1758698170000|2025-09-24 07:16:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758698180000|2025-09-24 07:16:20||1822||1822||1822||1822|0
1758698230000|2025-09-24 07:17:10||1822.5||1822.5||1822.5||1822.5|38
1758698240000|2025-09-24 07:17:20|1823.5||1823.5||1823.5||1823.5||0
1758698260000|2025-09-24 07:17:40||1823||1823||1823||1823|0
1758698270000|2025-09-24 07:17:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|481
1758698280000|2025-09-24 07:18:00|1824.5||1824.5||1824.5||1824.5||0
1758698310000|2025-09-24 07:18:30|1824||1824.5||1824.5||1824||0
1758698360000|2025-09-24 07:19:20|1825|1824|1825|1824.5|1825|1824.5|1825|1824|146
1758698390000|2025-09-24 07:19:50|1824|1823.5|1824|1823|1824|1823.5|1824|1823|4
1758698400000|2025-09-24 07:20:00||1823.5||1823||1823.5||1823|0
1758698410000|2025-09-24 07:20:10|1823|1822|1822.5|1822|1823|1822|1822.5|1822|976
1758698420000|2025-09-24 07:20:20|1823||1823||1823||1823||0
1758698430000|2025-09-24 07:20:30|1822.5||1822.5||1822.5||1822.5||0
1758698440000|2025-09-24 07:20:40|1823||1822.5||1823||1822.5||141
1758698460000|2025-09-24 07:21:00|1823||1823||1823||1823||0
1758698470000|2025-09-24 07:21:10|||||||||1
1758698500000|2025-09-24 07:21:40|1822.5||1822.5||1822.5||1822.5||6
1758698510000|2025-09-24 07:21:50|||||||||25
1758698520000|2025-09-24 07:22:00|1823||1823||1823||1823||0
1758698530000|2025-09-24 07:22:10|1822.5||1823||1823||1822.5||0
1758698560000|2025-09-24 07:22:40|1822.5||1822.5||1822.5||1822.5||0
1758698570000|2025-09-24 07:22:50|1823||1823||1823||1823||0
1758698590000|2025-09-24 07:23:10||1822.5||1822.5||1822.5||1822.5|72
1758698600000|2025-09-24 07:23:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|74
1758698610000|2025-09-24 07:23:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|97
1758698630000|2025-09-24 07:23:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1758698640000|2025-09-24 07:24:00||1822.5||1822||1822.5||1822|33
1758698650000|2025-09-24 07:24:10|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|120
1758698700000|2025-09-24 07:25:00|1823.5|1823|1824|1823|1824|1823|1823.5|1823|341
1758698720000|2025-09-24 07:25:20|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|0
1758698750000|2025-09-24 07:25:50|1825|1824|1825|1824|1825|1824|1825|1824|130
1758698780000|2025-09-24 07:26:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|27
1758698800000|2025-09-24 07:26:40|1825||1825||1825||1825||371
1758698810000|2025-09-24 07:26:50|1825.5||1825.5||1825.5||1825.5||417
1758698820000|2025-09-24 07:27:00|1826|1825|1826|1825.5|1826|1825.5|1826|1825|51
1758698840000|2025-09-24 07:27:20|||||||||1
1758698850000|2025-09-24 07:27:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1298
1758698870000|2025-09-24 07:27:50|||||||||469
1758698880000|2025-09-24 07:28:00|1826|1825|1826|1825|1826|1825|1826|1825|21
1758698890000|2025-09-24 07:28:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1758698910000|2025-09-24 07:28:30||1826||1826||1826||1826|45
1758698920000|2025-09-24 07:28:40|||||||||60
1758698940000|2025-09-24 07:29:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758698970000|2025-09-24 07:29:30|||||||||350
1758699000000|2025-09-24 07:30:00|1828|1827|1828|1827|1828|1827|1828|1827|273
1758699010000|2025-09-24 07:30:10|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|369
1758699030000|2025-09-24 07:30:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758699050000|2025-09-24 07:30:50|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|891
1758699070000|2025-09-24 07:31:10|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|0
1758699090000|2025-09-24 07:31:30|1826|1825|1826|1825|1826.5|1825|1826|1825|469
1758699100000|2025-09-24 07:31:40|1825.5|1824.5|1824.5|1824|1825.5|1824.5|1824.5|1824|1322
1758699120000|2025-09-24 07:32:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|113
1758699130000|2025-09-24 07:32:10|1824.5|1823|1824|1823|1824.5|1823|1824|1823|403
1758699150000|2025-09-24 07:32:30|1823.5||1823.5||1823.5||1823.5||0
1758699160000|2025-09-24 07:32:40|1823|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1822|413
1758699180000|2025-09-24 07:33:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|186
1758699190000|2025-09-24 07:33:10|1822||1822||1822||1822||7
1758699200000|2025-09-24 07:33:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|469
1758699210000|2025-09-24 07:33:30|1821|1820|1821|1820|1821|1820.5|1821|1820|297
1758699230000|2025-09-24 07:33:50||1820.5||1820.5||1820.5||1820.5|0
1758699240000|2025-09-24 07:34:00|1821.5||1821.5||1821.5||1821.5||0
1758699250000|2025-09-24 07:34:10||1821||1821||1821||1821|0
1758699280000|2025-09-24 07:34:40|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|154
1758699290000|2025-09-24 07:34:50|1822|1821|1822|1821|1822|1821|1821.5|1821|469
1758699310000|2025-09-24 07:35:10||1821.5||1821.5||1821.5||1821.5|83
1758699350000|2025-09-24 07:35:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1758699370000|2025-09-24 07:36:10|1821||1821.5||1821.5||1821||0
1758699380000|2025-09-24 07:36:20|1822|1821|1822|1821|1822|1821|1822|1821|514
1758699460000|2025-09-24 07:37:40||1821.5||1821.5||1821.5||1821.5|6
1758699470000|2025-09-24 07:37:50|||||||||47
1758699490000|2025-09-24 07:38:10||1821||1821||1821||1821|469
1758699520000|2025-09-24 07:38:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|217
1758699560000|2025-09-24 07:39:20|||||||||300
1758699570000|2025-09-24 07:39:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|296
1758699580000|2025-09-24 07:39:40||1823||1823||1823||1823|10
1758699600000|2025-09-24 07:40:00|||||||||6
1758699650000|2025-09-24 07:40:50|||||||||30
1758699660000|2025-09-24 07:41:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|239
1758699670000|2025-09-24 07:41:10|1824.5||1824||1824.5||1824||193
1758699730000|2025-09-24 07:42:10|||||||||103
1758699740000|2025-09-24 07:42:20||1823||1823||1823||1823|0
1758699750000|2025-09-24 07:42:30|||||||||11
1758699770000|2025-09-24 07:42:50|1823.5||1823.5||1823.5||1823.5||0
1758699780000|2025-09-24 07:43:00|||||||||10
1758699790000|2025-09-24 07:43:10||1822.5||1822.5||1822.5||1822.5|9
1758699800000|2025-09-24 07:43:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|101
1758699810000|2025-09-24 07:43:30|1823||1823||1823||1823||0
1758699840000|2025-09-24 07:44:00||1822.5||1822||1822.5||1822|0
1758699850000|2025-09-24 07:44:10|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|158
1758699860000|2025-09-24 07:44:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|113
1758699870000|2025-09-24 07:44:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|77
1758699890000|2025-09-24 07:44:50||1820||1820||1820||1820|26
1758699900000|2025-09-24 07:45:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1758699910000|2025-09-24 07:45:10|1821|1820|1821|1820|1821|1820|1821|1820|437
1758699930000|2025-09-24 07:45:30||1820.5||1820.5||1820.5||1820.5|0
1758699940000|2025-09-24 07:45:40||1820||1820||1820||1820|275
1758699950000|2025-09-24 07:45:50|1820.5||1820.5||1820.5||1820.5||0
1758699960000|2025-09-24 07:46:00|1821||1821||1821||1821||0
1758699970000|2025-09-24 07:46:10||1820.5||1820.5||1820.5||1820.5|0
1758700000000|2025-09-24 07:46:40|||||||||23
1758700020000|2025-09-24 07:47:00||1820||1820||1820||1820|440
1758700060000|2025-09-24 07:47:40|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|172
1758700080000|2025-09-24 07:48:00|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|0
1758700090000|2025-09-24 07:48:10||1820||1820||1820||1820|0
1758700130000|2025-09-24 07:48:50|||||||||1
1758700140000|2025-09-24 07:49:00|1821|1820.5|1821|1820|1821|1820.5|1821|1820|125
1758700150000|2025-09-24 07:49:10|||||||||50
1758700170000|2025-09-24 07:49:30||1820.5||1820.5||1820.5||1820.5|0
1758700180000|2025-09-24 07:49:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|24
1758700210000|2025-09-24 07:50:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758700220000|2025-09-24 07:50:20|||||||||1
1758700230000|2025-09-24 07:50:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|133
1758700240000|2025-09-24 07:50:40|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|152
1758700270000|2025-09-24 07:51:10||1822||1822||1822||1822|0
1758700280000|2025-09-24 07:51:20|1823|1822.5|1823|1822|1823|1822.5|1823|1822|39
1758700320000|2025-09-24 07:52:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|25
1758700330000|2025-09-24 07:52:10||1822||1822||1822||1822|0
1758700340000|2025-09-24 07:52:20|1823||1823||1823||1823||10
1758700350000|2025-09-24 07:52:30||1822.5||1822||1822.5||1822|0
1758700360000|2025-09-24 07:52:40||1822.5||1822.5||1822.5||1822.5|0
1758700390000|2025-09-24 07:53:10|||||||||100
1758700400000|2025-09-24 07:53:20||1822||1822||1822||1822|56
1758700410000|2025-09-24 07:53:30|1822.5||1822.5||1822.5||1822.5||0
1758700420000|2025-09-24 07:53:40|1822|1821.5|1822|1821|1822|1821.5|1821.5|1821|50
1758700450000|2025-09-24 07:54:10|1821.5||1821.5||1821.5||1821.5||0
1758700470000|2025-09-24 07:54:30||1820.5||1820.5||1820.5||1820.5|469
1758700540000|2025-09-24 07:55:40|1821|1820|1821|1820|1821|1820|1821|1820|177
1758700620000|2025-09-24 07:57:00||1820.5||1820.5||1820.5||1820.5|200
1758700640000|2025-09-24 07:57:20|1820.5|1820|1821|1820|1821|1820|1820.5|1820|550
1758700670000|2025-09-24 07:57:50|1820.5|1820.5|1821|1820|1821|1820.5|1820.5|1820|409
1758700700000|2025-09-24 07:58:20|1820.5||1820.5||1820.5||1820.5||0
1758700710000|2025-09-24 07:58:30|1821||1821||1821||1821||0
1758700730000|2025-09-24 07:58:50|||||||||200
1758700740000|2025-09-24 07:59:00|||||||||38
1758700760000|2025-09-24 07:59:20|1820.5||1820.5||1820.5||1820.5||0
1758700770000|2025-09-24 07:59:30|1821||1821||1821||1821||0
1758700820000|2025-09-24 08:00:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|303
1758700830000|2025-09-24 08:00:30|||||||||275
1758700850000|2025-09-24 08:00:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1758700860000|2025-09-24 08:01:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|218
1758700870000|2025-09-24 08:01:10|1819|1818|1819|1818|1819|1818|1819|1818|2
1758700900000|2025-09-24 08:01:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1758700910000|2025-09-24 08:01:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1758700940000|2025-09-24 08:02:20||1818.5||1818.5||1818.5||1818.5|50
1758700960000|2025-09-24 08:02:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1818.5|31
1758700970000|2025-09-24 08:02:50|1819|1818.5|1819|1818|1819|1818.5|1819|1818|0
1758700980000|2025-09-24 08:03:00|||||||||10
1758701010000|2025-09-24 08:03:30|1818.5||1818.5||1818.5||1818.5||0
1758701060000|2025-09-24 08:04:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758701070000|2025-09-24 08:04:30|||||||||100
1758701080000|2025-09-24 08:04:40||1818||1818||1818||1818|550
1758701110000|2025-09-24 08:05:10|1818.5||1818.5||1818.5||1818.5||0
1758701130000|2025-09-24 08:05:30|1818|1817|1817.5|1817|1818|1817|1817.5|1817|220
1758701140000|2025-09-24 08:05:40|1818||1818||1818||1818||0
1758701150000|2025-09-24 08:05:50||1817.5||1817.5||1817.5||1817.5|0
1758701160000|2025-09-24 08:06:00||1817||1817||1817||1817|0
1758701170000|2025-09-24 08:06:10|1817.5||1817.5||1817.5||1817.5||147
1758701190000|2025-09-24 08:06:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758701200000|2025-09-24 08:06:40|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|536
1758701240000|2025-09-24 08:07:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|76
1758701250000|2025-09-24 08:07:30|||||||||551
1758701260000|2025-09-24 08:07:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758701300000|2025-09-24 08:08:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|886
1758701310000|2025-09-24 08:08:30|||||||||1084
1758701330000|2025-09-24 08:08:50|1816||1816||1816||1816||90
1758701340000|2025-09-24 08:09:00||1815.5||1815||1815.5||1815|0
1758701360000|2025-09-24 08:09:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1758701380000|2025-09-24 08:09:40|1816||1816||1816||1816||160
1758701420000|2025-09-24 08:10:20||1815||1815.5||1815.5||1815|70
1758701450000|2025-09-24 08:10:50||1815||1815||1815||1815|0
1758701460000|2025-09-24 08:11:00|||||||||150
1758701480000|2025-09-24 08:11:20|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|4
1758701520000|2025-09-24 08:12:00|||||||||169
1758701530000|2025-09-24 08:12:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|145
1758701570000|2025-09-24 08:12:50|1816||1816||1816||1816||439
1758701580000|2025-09-24 08:13:00||1815.5||1815.5||1815.5||1815.5|0
1758701630000|2025-09-24 08:13:50|||||||||309
1758701660000|2025-09-24 08:14:20|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|88
1758701710000|2025-09-24 08:15:10|1816.5||1816.5||1816.5||1816.5||469
1758701730000|2025-09-24 08:15:30||1816||1816||1816||1816|0
1758701740000|2025-09-24 08:15:40||1815.5||1815.5||1815.5||1815.5|0
1758701760000|2025-09-24 08:16:00|1816||1816||1816||1816||0
1758701790000|2025-09-24 08:16:30||1815||1815||1815||1815|95
1758701810000|2025-09-24 08:16:50||1815.5||1815.5||1815.5||1815.5|0
1758701830000|2025-09-24 08:17:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|910
1758701850000|2025-09-24 08:17:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|108
1758701880000|2025-09-24 08:18:00|1814.5|1814|1815.5|1814.5|1815.5|1815|1814.5|1814|154
1758701890000|2025-09-24 08:18:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1758701910000|2025-09-24 08:18:30|1814.5||1814.5||1814.5||1814.5||8
1758701950000|2025-09-24 08:19:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|469
1758701960000|2025-09-24 08:19:20||1814||1814||1814||1814|891
1758701980000|2025-09-24 08:19:40|1814.5||1814.5||1814.5||1814.5||16
1758702010000|2025-09-24 08:20:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|345
1758702020000|2025-09-24 08:20:20||1814||1814||1814||1814|0
1758702030000|2025-09-24 08:20:30||1814.5||1814.5||1814.5||1814.5|8
1758702050000|2025-09-24 08:20:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|573
1758702060000|2025-09-24 08:21:00|||||||||27
1758702080000|2025-09-24 08:21:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702120000|2025-09-24 08:22:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|80
1758702190000|2025-09-24 08:23:10|||||||||6
1758702200000|2025-09-24 08:23:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|469
1758702250000|2025-09-24 08:24:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758702270000|2025-09-24 08:24:30||1815||1815||1815||1815|0
1758702310000|2025-09-24 08:25:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702350000|2025-09-24 08:25:50||1815||1815||1815||1815|25
1758702360000|2025-09-24 08:26:00|1815.5||1815.5||1815.5||1815.5||0
1758702370000|2025-09-24 08:26:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|178
1758702380000|2025-09-24 08:26:20|1815.5||1815.5||1815.5||1815.5||0
1758702400000|2025-09-24 08:26:40||1815||1815||1815||1815|0
1758702420000|2025-09-24 08:27:00|||||||||206
1758702440000|2025-09-24 08:27:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758702460000|2025-09-24 08:27:40|1816.5||1816.5||1816.5||1816.5||0
1758702480000|2025-09-24 08:28:00|1816||1816||1816||1816||0
1758702490000|2025-09-24 08:28:10|||||||||33
1758702500000|2025-09-24 08:28:20|1816.5||1816.5||1816.5||1816.5||0
1758702530000|2025-09-24 08:28:50|1816||1816||1816||1816||0
1758702570000|2025-09-24 08:29:30|||||||||18
1758702580000|2025-09-24 08:29:40|1816.5||1816.5||1816.5||1816.5||15
1758702590000|2025-09-24 08:29:50|1816||1816||1816||1816||500
1758702600000|2025-09-24 08:30:00|1816.5||1816.5||1816.5||1816.5||0
1758702620000|2025-09-24 08:30:20|1816||1816.5||1816.5||1816||6
1758702640000|2025-09-24 08:30:40|1816||1816.5||1816.5||1816||0
1758702650000|2025-09-24 08:30:50||1816||1816||1816||1816|0
1758702670000|2025-09-24 08:31:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758702680000|2025-09-24 08:31:20|1817.5||1817.5||1817.5||1817.5||0
1758702690000|2025-09-24 08:31:30|1817||1817||1817||1817||0
1758702710000|2025-09-24 08:31:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758702730000|2025-09-24 08:32:10||1816.5||1816.5||1816.5||1816.5|551
1758702740000|2025-09-24 08:32:20|1817|1816|1816.5|1816|1817|1816|1816.5|1816|143
1758702760000|2025-09-24 08:32:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758702770000|2025-09-24 08:32:50||1816||1816||1816||1816|0
1758702790000|2025-09-24 08:33:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|21
1758702860000|2025-09-24 08:34:20||1817||1816.5||1817||1816.5|27
1758702870000|2025-09-24 08:34:30|1817||1817||1817||1817||0
1758703000000|2025-09-24 08:36:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|469
1758703020000|2025-09-24 08:37:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|383
1758703030000|2025-09-24 08:37:10|1817||1817||1817||1817||0
1758703040000|2025-09-24 08:37:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|427
1758703080000|2025-09-24 08:38:00||1816.5||1816.5||1816.5||1816.5|6
1758703090000|2025-09-24 08:38:10||1817||1816.5||1817||1816.5|0
1758703100000|2025-09-24 08:38:20||1817||1817||1817||1817|0
1758703110000|2025-09-24 08:38:30|||||||||111
1758703120000|2025-09-24 08:38:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|65
1758703130000|2025-09-24 08:38:50|||||||||89
1758703150000|2025-09-24 08:39:10||1817||1817||1817||1817|110
1758703210000|2025-09-24 08:40:10|||||||||10
1758703220000|2025-09-24 08:40:20||1817.5||1817.5||1817.5||1817.5|0
1758703250000|2025-09-24 08:40:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|236
1758703330000|2025-09-24 08:42:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|104
1758703340000|2025-09-24 08:42:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758703350000|2025-09-24 08:42:30|1819||1819||1819||1819||0
1758703400000|2025-09-24 08:43:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|25
1758703410000|2025-09-24 08:43:30|1820|1819|1820|1819|1820|1819|1820|1819|0
1758703420000|2025-09-24 08:43:40|1819.5||1819.5||1819.5||1819.5||0
1758703430000|2025-09-24 08:43:50||1818.5||1818.5||1818.5||1818.5|145
1758703450000|2025-09-24 08:44:10|1819||1819||1819||1819||0
1758703460000|2025-09-24 08:44:20|1819.5||1819.5||1819.5||1819.5||0
1758703470000|2025-09-24 08:44:30|||||||||22
1758703500000|2025-09-24 08:45:00|1820|1819|1820|1819|1820|1819|1820|1819|22
1758703510000|2025-09-24 08:45:10|1819.5||1819.5||1819.5||1819.5||0
1758703520000|2025-09-24 08:45:20||1818.5||1818.5||1818.5||1818.5|0
1758703530000|2025-09-24 08:45:30||1819||1819||1819||1819|100
1758703550000|2025-09-24 08:45:50||1818.5||1818.5||1818.5||1818.5|0
1758703560000|2025-09-24 08:46:00|||||||||438
1758703580000|2025-09-24 08:46:20|1819||1819||1819||1819||0
1758703590000|2025-09-24 08:46:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|48
1758703600000|2025-09-24 08:46:40|||||||||17
1758703670000|2025-09-24 08:47:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|452
1758703680000|2025-09-24 08:48:00|||||||||15
1758703710000|2025-09-24 08:48:30||1816.5||1816.5||1816.5||1816.5|148
1758703750000|2025-09-24 08:49:10|1817|1816|1817|1816.5|1817|1816.5|1817|1816|25
1758703790000|2025-09-24 08:49:50|||||||||52
1758703800000|2025-09-24 08:50:00|1817.5||1817.5||1817.5||1817.5||0
1758703810000|2025-09-24 08:50:10|1817||1817||1817||1817||0
1758703820000|2025-09-24 08:50:20|1817.5||1817.5||1817.5||1817.5||0
1758703870000|2025-09-24 08:51:10||1817||1817||1817||1817|0
1758703930000|2025-09-24 08:52:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|85
1758703990000|2025-09-24 08:53:10|||||||||300
1758704000000|2025-09-24 08:53:20|||||||||6
1758704010000|2025-09-24 08:53:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|408
1758704070000|2025-09-24 08:54:30||1817.5||1817.5||1817.5||1817.5|0
1758704080000|2025-09-24 08:54:40|1818||1818||1818||1818||0
1758704130000|2025-09-24 08:55:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|56
1758704150000|2025-09-24 08:55:50|||||||||28
1758704190000|2025-09-24 08:56:30|1819||1819||1819||1819||0
1758704210000|2025-09-24 08:56:50|1818.5||1818.5||1818.5||1818.5||0
1758704220000|2025-09-24 08:57:00|1819||1819||1819||1819||0
1758704240000|2025-09-24 08:57:20|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|0
1758704270000|2025-09-24 08:57:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|11
1758704280000|2025-09-24 08:58:00|1819.5|1819|1819.5|1818.5|1819.5|1819|1819|1818.5|329
1758704330000|2025-09-24 08:58:50|1819||1819||1819||1819||0
1758704340000|2025-09-24 08:59:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758704350000|2025-09-24 08:59:10|1819||1818.5||1819||1818.5||0
1758704380000|2025-09-24 08:59:40||1817.5||1817.5||1817.5||1817.5|144
1758704390000|2025-09-24 08:59:50|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|79
1758704400000|2025-09-24 09:00:00|1817|1816|1817|1816|1817|1816|1817|1816|174
1758704410000|2025-09-24 09:00:10|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|863
1758704420000|2025-09-24 09:00:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1758704430000|2025-09-24 09:00:30|||||||||45
1758704450000|2025-09-24 09:00:50||1815.5||1815.5||1815.5||1815.5|0
1758704460000|2025-09-24 09:01:00|||||||||20
1758704480000|2025-09-24 09:01:20|1816||1816||1816||1816||0
1758704510000|2025-09-24 09:01:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816|1815.5|559
1758704520000|2025-09-24 09:02:00|1816||1816||1816||1816||0
1758704530000|2025-09-24 09:02:10|||||||||3
1758704550000|2025-09-24 09:02:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|255
1758704560000|2025-09-24 09:02:40|||||||||150
1758704600000|2025-09-24 09:03:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|3
1758704650000|2025-09-24 09:04:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758704730000|2025-09-24 09:05:30|||||||||421
1758704780000|2025-09-24 09:06:20|||||||||10
1758704810000|2025-09-24 09:06:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|25
1758704840000|2025-09-24 09:07:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|80
1758704850000|2025-09-24 09:07:30|1815||1815||1815||1815||0
1758704860000|2025-09-24 09:07:40|1814.5||1814.5||1814.5||1814.5||200
1758704870000|2025-09-24 09:07:50|1815||1815||1815||1815||6
1758704880000|2025-09-24 09:08:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|88
1758704920000|2025-09-24 09:08:40||1814||1814||1814||1814|0
1758704930000|2025-09-24 09:08:50|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|100
1758704940000|2025-09-24 09:09:00|1814||1814||1814||1814||0
1758705000000|2025-09-24 09:10:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758705010000|2025-09-24 09:10:10||1813.5||1813.5||1813.5||1813.5|0
1758705030000|2025-09-24 09:10:30|1814||1814.5||1814.5||1814||0
1758705040000|2025-09-24 09:10:40|1814||1814||1814||1814||0
1758705070000|2025-09-24 09:11:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758705130000|2025-09-24 09:12:10||1813.5||1813.5||1813.5||1813.5|88
1758705140000|2025-09-24 09:12:20|1814||1814||1814||1814||0
1758705170000|2025-09-24 09:12:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|285
1758705190000|2025-09-24 09:13:10|1814||1813.5||1814||1813.5||0
1758705210000|2025-09-24 09:13:30|1813|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|421
1758705240000|2025-09-24 09:14:00|1813.5||1813.5||1813.5||1813.5||0
1758705250000|2025-09-24 09:14:10||1813||1813||1813||1813|11
1758705320000|2025-09-24 09:15:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|411
1758705380000|2025-09-24 09:16:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|616
1758705390000|2025-09-24 09:16:30|1815||1815||1815||1815||90
1758705470000|2025-09-24 09:17:50||1814.5||1814.5||1814.5||1814.5|0
1758705480000|2025-09-24 09:18:00|||||||||42
1758705500000|2025-09-24 09:18:20|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|876
1758705520000|2025-09-24 09:18:40||1814||1814||1814||1814|371
1758705530000|2025-09-24 09:18:50|1814.5||1814.5||1814.5||1814.5||0
1758705650000|2025-09-24 09:20:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|83
1758705710000|2025-09-24 09:21:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|558
1758705720000|2025-09-24 09:22:00|||||||||350
1758705800000|2025-09-24 09:23:20|||||||||16
1758705880000|2025-09-24 09:24:40|||||||||1
1758705900000|2025-09-24 09:25:00|||||||||201
1758705910000|2025-09-24 09:25:10|||||||||200
1758705930000|2025-09-24 09:25:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|50
1758705990000|2025-09-24 09:26:30|||||||||9
1758706000000|2025-09-24 09:26:40|||||||||500
1758706040000|2025-09-24 09:27:20|||||||||3
1758706100000|2025-09-24 09:28:20|||||||||119
1758706110000|2025-09-24 09:28:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|2
1758706120000|2025-09-24 09:28:40|1813||1813||1813||1813||440
1758706160000|2025-09-24 09:29:20|1812.5||1812.5||1812.5||1812.5||0
1758706210000|2025-09-24 09:30:10|||||||||1
1758706240000|2025-09-24 09:30:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|146
1758706300000|2025-09-24 09:31:40|||||||||440
1758706350000|2025-09-24 09:32:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|698
1758706370000|2025-09-24 09:32:50||1810.5||1810.5||1810.5||1810.5|114
1758706400000|2025-09-24 09:33:20|1811||1811||1811||1811||0
1758706420000|2025-09-24 09:33:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1
1758706450000|2025-09-24 09:34:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|237
1758706490000|2025-09-24 09:34:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|168
1758706500000|2025-09-24 09:35:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758706530000|2025-09-24 09:35:30|1814|1813|1814|1813|1814|1813|1814|1813|12
1758706570000|2025-09-24 09:36:10|1813.5||1813.5||1813.5||1813.5||0
1758706610000|2025-09-24 09:36:50|1814||1814||1814||1814||0
1758706620000|2025-09-24 09:37:00|1813.5||1813.5||1813.5||1813.5||0
1758706630000|2025-09-24 09:37:10|1814||1813.5||1814||1813.5||0
1758706640000|2025-09-24 09:37:20|1814||1814||1814||1813.5||0
1758706650000|2025-09-24 09:37:30|1813.5||1813.5||1813.5||1813.5||0
1758706670000|2025-09-24 09:37:50|||||||||275
1758706680000|2025-09-24 09:38:00|1814||1813.5||1814||1813.5||156
1758706720000|2025-09-24 09:38:40|1814||1814||1814||1814||0
1758706740000|2025-09-24 09:39:00|1813.5||1814||1814||1813.5||27
1758706750000|2025-09-24 09:39:10|1813.5||1813.5||1813.5||1813.5||27
1758706760000|2025-09-24 09:39:20|1814||1814||1814||1813.5||0
1758706770000|2025-09-24 09:39:30|1813.5||1813.5||1813.5||1813.5||10
1758706780000|2025-09-24 09:39:40|1814||1814||1814||1814||0
1758706790000|2025-09-24 09:39:50|1813.5||1814||1814||1813.5||0
1758706800000|2025-09-24 09:40:00|1813.5||1813.5||1814||1813.5||0
1758706810000|2025-09-24 09:40:10|1814||1814||1814||1814||0
1758706830000|2025-09-24 09:40:30||1813.5||1813.5||1813.5||1813.5|0
1758706870000|2025-09-24 09:41:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758706890000|2025-09-24 09:41:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|552
1758706920000|2025-09-24 09:42:00|1814.5||1814.5||1814.5||1814.5||552
1758706930000|2025-09-24 09:42:10||1814||1814||1814||1814|0
1758706940000|2025-09-24 09:42:20|||||||||14
1758706960000|2025-09-24 09:42:40|||||||||331
1758706980000|2025-09-24 09:43:00|1814|1813|1814|1813|1814|1813|1814|1813|423
1758707020000|2025-09-24 09:43:40|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|28
1758707050000|2025-09-24 09:44:10||1813.5||1813.5||1813.5||1813.5|0
1758707060000|2025-09-24 09:44:20|||||||||60
1758707080000|2025-09-24 09:44:40||1813||1813||1813||1813|0
1758707090000|2025-09-24 09:44:50|1813.5||1814||1814||1813.5||0
1758707110000|2025-09-24 09:45:10|1813.5||1813.5||1813.5||1813.5||0
1758707120000|2025-09-24 09:45:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1
1758707200000|2025-09-24 09:46:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758707220000|2025-09-24 09:47:00|1815||1815||1815||1815||0
1758707240000|2025-09-24 09:47:20||1814.5||1814.5||1814.5||1814.5|0
1758707270000|2025-09-24 09:47:50|||||||||4
1758707300000|2025-09-24 09:48:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1758707320000|2025-09-24 09:48:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758707330000|2025-09-24 09:48:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|551
1758707370000|2025-09-24 09:49:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|52
1758707510000|2025-09-24 09:51:50|1815.5||1815.5||1815.5||1815.5||26
1758707540000|2025-09-24 09:52:20|1816|1815|1815.5|1815|1816|1815|1815.5|1815|0
1758707550000|2025-09-24 09:52:30|1816||1816||1816||1816||0
1758707560000|2025-09-24 09:52:40|1815.5||1815.5||1815.5||1815.5||0
1758707610000|2025-09-24 09:53:30|1816||1816||1816||1816||0
1758707620000|2025-09-24 09:53:40||1815.5||1815.5||1815.5||1815.5|0
1758707700000|2025-09-24 09:55:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|440
1758707710000|2025-09-24 09:55:10|1815||1815||1815||1815||0
1758707740000|2025-09-24 09:55:40|1815.5||1815.5||1815.5||1815.5||445
1758707750000|2025-09-24 09:55:50||1815||1815||1815||1815|0
1758707770000|2025-09-24 09:56:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|303
1758707800000|2025-09-24 09:56:40||1814||1814||1814||1814|0
1758707830000|2025-09-24 09:57:10|1814.5||1815||1815||1814.5||121
1758707890000|2025-09-24 09:58:10||1814.5||1814.5||1814.5||1814.5|84
1758707940000|2025-09-24 09:59:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1758707950000|2025-09-24 09:59:10|||||||||167
1758707970000|2025-09-24 09:59:30|1814.5||1814.5||1814.5||1814.5||0
1758707980000|2025-09-24 09:59:40||1813.5||1813.5||1813.5||1813.5|0
1758708010000|2025-09-24 10:00:10|1814||1814||1814||1814||0
1758708070000|2025-09-24 10:01:10|||||||||176
1758708080000|2025-09-24 10:01:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|800
1758708100000|2025-09-24 10:01:40|1814||1814||1814||1814||11
1758708130000|2025-09-24 10:02:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|32
1758708250000|2025-09-24 10:04:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|188
1758708260000|2025-09-24 10:04:20|1814.5||1814.5||1814.5||1814.5||0
1758708280000|2025-09-24 10:04:40||1814||1813.5||1814||1813.5|0
1758708310000|2025-09-24 10:05:10|1814||1814.5||1814.5||1814||0
1758708370000|2025-09-24 10:06:10|1814||1814||1814||1814||179
1758708430000|2025-09-24 10:07:10|||||||||167
1758708470000|2025-09-24 10:07:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|150
1758708490000|2025-09-24 10:08:10|||||||||46
1758708550000|2025-09-24 10:09:10|||||||||166
1758708600000|2025-09-24 10:10:00|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|215
1758708610000|2025-09-24 10:10:10|||||||||116
1758708680000|2025-09-24 10:11:20|||||||||170
1758708690000|2025-09-24 10:11:30||1813||1813||1813||1813|27
1758708740000|2025-09-24 10:12:20|||||||||51
1758708770000|2025-09-24 10:12:50|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|551
1758708790000|2025-09-24 10:13:10|||||||||6
1758708800000|2025-09-24 10:13:20||1813||1813||1813||1813|0
1758708840000|2025-09-24 10:14:00|1814|1813.5|1814|1813|1814|1813.5|1814|1813|167
1758708960000|2025-09-24 10:16:00||1813.5||1813||1813.5||1813|219
1758709020000|2025-09-24 10:17:00|||||||||164
1758709030000|2025-09-24 10:17:10||1813.5||1813.5||1813.5||1813.5|0
1758709130000|2025-09-24 10:18:50||1813||1813||1813||1813|126
1758709140000|2025-09-24 10:19:00|||||||||166
1758709200000|2025-09-24 10:20:00|||||||||167
1758709230000|2025-09-24 10:20:30||1813.5||1813.5||1813.5||1813.5|0
1758709250000|2025-09-24 10:20:50|||||||||105
1758709260000|2025-09-24 10:21:00|||||||||164
1758709280000|2025-09-24 10:21:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|957
1758709290000|2025-09-24 10:21:30|1815||1815||1815||1815||689
1758709300000|2025-09-24 10:21:40|1814.5||1814.5||1814.5||1814.5||0
1758709310000|2025-09-24 10:21:50|||||||||500
1758709320000|2025-09-24 10:22:00|||||||||727
1758709350000|2025-09-24 10:22:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|30
1758709360000|2025-09-24 10:22:40|||||||||211
1758709370000|2025-09-24 10:22:50|1814.5||1814.5||1814.5||1814.5||0
1758709400000|2025-09-24 10:23:20||1814||1814||1814||1814|20
1758709480000|2025-09-24 10:24:40||1813.5||1813.5||1813.5||1813.5|106
1758709490000|2025-09-24 10:24:50||1814||1814||1814||1814|67
1758709610000|2025-09-24 10:26:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|413
1758709620000|2025-09-24 10:27:00|1815.5||1815.5||1815.5||1815.5||440
1758709710000|2025-09-24 10:28:30|||||||||24
1758709770000|2025-09-24 10:29:30|1815||1815.5||1815.5||1815||0
1758709810000|2025-09-24 10:30:10||1815||1815||1815||1815|0
1758709820000|2025-09-24 10:30:20|||||||||8
1758709830000|2025-09-24 10:30:30|||||||||2
1758709850000|2025-09-24 10:30:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|77
1758709860000|2025-09-24 10:31:00|1816.5||1816.5||1816.5||1816.5||96
1758709920000|2025-09-24 10:32:00|||||||||118
1758709930000|2025-09-24 10:32:10|||||||||20
1758709940000|2025-09-24 10:32:20|1816||1816||1816||1816||6
1758709950000|2025-09-24 10:32:30|1816.5||1816.5||1816.5||1816.5||0
1758709970000|2025-09-24 10:32:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|25
1758710030000|2025-09-24 10:33:50||1814.5||1814.5||1814.5||1814.5|191
1758710040000|2025-09-24 10:34:00|1815|1815|1815.5|1815|1815.5|1815|1815|1815|1
1758710070000|2025-09-24 10:34:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|552
1758710140000|2025-09-24 10:35:40|1815.5||1815.5||1815.5||1815.5||689
1758710200000|2025-09-24 10:36:40|1815|1815|1815.5|1814.5|1815.5|1815|1815|1814.5|0
1758710230000|2025-09-24 10:37:10|1815||1815||1815||1815||0
1758710310000|2025-09-24 10:38:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|181
1758710350000|2025-09-24 10:39:10|||||||||50
1758710370000|2025-09-24 10:39:30|1816||1816||1816||1815.5||689
1758710390000|2025-09-24 10:39:50||1815.5||1815.5||1815.5||1815.5|0
1758710430000|2025-09-24 10:40:30|||||||||1
1758710440000|2025-09-24 10:40:40|||||||||6
1758710460000|2025-09-24 10:41:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|752
1758710470000|2025-09-24 10:41:10|1816||1816||1816||1816||18
1758710510000|2025-09-24 10:41:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|193
1758710540000|2025-09-24 10:42:20|1815||1815||1815||1815||0
1758710550000|2025-09-24 10:42:30|1815.5|1815|1815.5|1815|1815.5|1815|1815|1815|75
1758710560000|2025-09-24 10:42:40|||||||||107
1758710570000|2025-09-24 10:42:50|1816||1815.5||1816||1815.5||264
1758710580000|2025-09-24 10:43:00|||||||||221
1758710590000|2025-09-24 10:43:10|1815|1814.5|1815|1814|1815|1814.5|1814.5|1814|702
1758710710000|2025-09-24 10:45:10||1814.5||1814.5||1814.5||1814.5|150
1758710730000|2025-09-24 10:45:30|1815.5||1815.5||1815.5||1815.5||1
1758710740000|2025-09-24 10:45:40|1816|1815|1816|1815|1816|1815|1816|1815|689
1758710820000|2025-09-24 10:47:00||1815.5||1815.5||1815.5||1815.5|0
1758710900000|2025-09-24 10:48:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|370
1758710950000|2025-09-24 10:49:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|315
1758710980000|2025-09-24 10:49:40|||||||||192
1758711000000|2025-09-24 10:50:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|29
1758711010000|2025-09-24 10:50:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|124
1758711060000|2025-09-24 10:51:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|186
1758711090000|2025-09-24 10:51:30|||||||||18
1758711130000|2025-09-24 10:52:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|411
1758711150000|2025-09-24 10:52:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|551
1758711170000|2025-09-24 10:52:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|58
1758711180000|2025-09-24 10:53:00|1816.5||1816.5||1816.5||1816.5||0
1758711240000|2025-09-24 10:54:00|1816||1816||1816||1816||420
1758711290000|2025-09-24 10:54:50|1816.5||1816.5||1816.5||1816||173
1758711300000|2025-09-24 10:55:00||1816||1815.5||1816||1815.5|10
1758711320000|2025-09-24 10:55:20||1816||1816||1816||1816|0
1758711350000|2025-09-24 10:55:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758711470000|2025-09-24 10:57:50|1816.5||1816.5||1816.5||1816.5||71
1758711490000|2025-09-24 10:58:10|1816||1816||1816||1816||0
1758711510000|2025-09-24 10:58:30|1816.5||1816.5||1816.5||1816.5||333
1758711540000|2025-09-24 10:59:00||1816||1816||1816||1816|0
1758711550000|2025-09-24 10:59:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|6
1758711560000|2025-09-24 10:59:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|193
1758711570000|2025-09-24 10:59:30|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|298
1758711590000|2025-09-24 10:59:50|1815|1814|1815|1814|1815|1814|1815|1814|19
1758711600000|2025-09-24 11:00:00|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814|894
1758711620000|2025-09-24 11:00:20|1816||1816||1816||1816||0
1758711630000|2025-09-24 11:00:30|1815.5||1816||1816||1815.5||0
1758711660000|2025-09-24 11:01:00||1815.5||1815.5||1815.5||1815.5|57
1758711750000|2025-09-24 11:02:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|59
1758711760000|2025-09-24 11:02:40|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|92
1758711790000|2025-09-24 11:03:10|1815||1815.5||1815.5||1815||0
1758711810000|2025-09-24 11:03:30|1815||1815||1815||1815||0
1758711850000|2025-09-24 11:04:10|1815.5||1815.5||1815.5||1815.5||0
1758711910000|2025-09-24 11:05:10|1815||1815||1815||1815||0
1758711950000|2025-09-24 11:05:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|563
1758711980000|2025-09-24 11:06:20|||||||||139
1758711990000|2025-09-24 11:06:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1758712400000|2025-09-24 11:13:20|1814.5||1814||1814.5||1814||0
1758712410000|2025-09-24 11:13:30|1814.5||1814.5||1814.5||1814.5||150
1758712430000|2025-09-24 11:13:50|1814||1814||1814||1814||0
1758712450000|2025-09-24 11:14:10||1813||1813||1813||1813|440
1758712460000|2025-09-24 11:14:20|||||||||50
1758712510000|2025-09-24 11:15:10||1813.5||1813.5||1813.5||1813.5|600
1758712600000|2025-09-24 11:16:40|||||||||16
1758712610000|2025-09-24 11:16:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|52
1758712680000|2025-09-24 11:18:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|6
1758712740000|2025-09-24 11:19:00|||||||||517
1758712820000|2025-09-24 11:20:20||1812||1812||1812||1812|131
1758712850000|2025-09-24 11:20:50|1812.5||1812.5||1812.5||1812.5||8
1758712940000|2025-09-24 11:22:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|457
1758713040000|2025-09-24 11:24:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|517
1758713120000|2025-09-24 11:25:20|||||||||10
1758713290000|2025-09-24 11:28:10||1810.5||1810.5||1810.5||1810.5|0
1758713310000|2025-09-24 11:28:30||1811||1811||1811||1811|470
1758713350000|2025-09-24 11:29:10|||||||||5
1758713400000|2025-09-24 11:30:00|||||||||20
1758713430000|2025-09-24 11:30:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|53
1758713440000|2025-09-24 11:30:40|||||||||25
1758713480000|2025-09-24 11:31:20|||||||||26
1758713510000|2025-09-24 11:31:50|1811.5||1811.5||1811.5||1811.5||0
1758713520000|2025-09-24 11:32:00|||||||||3
1758713540000|2025-09-24 11:32:20|1811||1811||1811||1811||0
1758713620000|2025-09-24 11:33:40|1811.5||1811.5||1811.5||1811.5||0
1758713650000|2025-09-24 11:34:10|1811||1811.5||1811.5||1811||0
1758713660000|2025-09-24 11:34:20|1811||1811||1811||1811||0
1758713680000|2025-09-24 11:34:40|1811.5||1811.5||1811.5||1811.5||0
1758713690000|2025-09-24 11:34:50|1811||1811||1811||1811||0
1758713780000|2025-09-24 11:36:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|92
1758713810000|2025-09-24 11:36:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758713920000|2025-09-24 11:38:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|517
1758713930000|2025-09-24 11:38:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|166
1758713960000|2025-09-24 11:39:20||1808||1808||1808||1808|0
1758713980000|2025-09-24 11:39:40|1808.5||1808.5||1808.5||1808.5||167
1758714010000|2025-09-24 11:40:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|414
1758714020000|2025-09-24 11:40:20||1808||1808||1808||1808|0
1758714060000|2025-09-24 11:41:00||1808.5||1808.5||1808.5||1808.5|0
1758714080000|2025-09-24 11:41:20||1808||1808||1808||1808|0
1758714120000|2025-09-24 11:42:00|1808.5||1808.5||1808.5||1808.5||0
1758714130000|2025-09-24 11:42:10|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|179
1758714160000|2025-09-24 11:42:40|||||||||27
1758714180000|2025-09-24 11:43:00||1808||1808||1808||1808|0
1758714250000|2025-09-24 11:44:10|||||||||100
1758714260000|2025-09-24 11:44:20|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|200
1758714290000|2025-09-24 11:44:50|1808||1808.5||1808.5||1808||0
1758714310000|2025-09-24 11:45:10|1808||1808||1808||1808||0
1758714350000|2025-09-24 11:45:50|||||||||29
1758714400000|2025-09-24 11:46:40|||||||||50
1758714450000|2025-09-24 11:47:30|1808.5||1808.5||1808.5||1808.5||0
1758714470000|2025-09-24 11:47:50|1808||1808||1808||1808||0
1758714480000|2025-09-24 11:48:00|||||||||1
1758714500000|2025-09-24 11:48:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|23
1758714520000|2025-09-24 11:48:40|||||||||19
1758714530000|2025-09-24 11:48:50||1806.5||1806.5||1806.5||1806.5|0
1758714560000|2025-09-24 11:49:20|1807||1807||1807||1807||0
1758714570000|2025-09-24 11:49:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|47
1758714590000|2025-09-24 11:49:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|502
1758714620000|2025-09-24 11:50:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1758714630000|2025-09-24 11:50:30|||||||||30
1758714640000|2025-09-24 11:50:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|415
1758714680000|2025-09-24 11:51:20|||||||||6
1758714730000|2025-09-24 11:52:10|1806.5||1806||1806.5||1806||0
1758714740000|2025-09-24 11:52:20|1806.5|1805|1805.5|1805|1806.5|1805|1805.5|1805|1068
1758714750000|2025-09-24 11:52:30|1806||1806||1806||1806||316
1758714800000|2025-09-24 11:53:20|1805.5||1805.5||1805.5||1805.5||0
1758714840000|2025-09-24 11:54:00|1806||1806||1806||1806||0
1758714850000|2025-09-24 11:54:10|1805.5||1805.5||1805.5||1805.5||0
1758714860000|2025-09-24 11:54:20|1806||1806||1806||1806||0
1758714870000|2025-09-24 11:54:30||1805.5||1805.5||1805.5||1805.5|0
1758714910000|2025-09-24 11:55:10|1805.5|1805|1806|1805|1806|1805|1805.5|1805|0
1758714930000|2025-09-24 11:55:30||1805.5||1805.5||1805.5||1805.5|0
1758714950000|2025-09-24 11:55:50|1806.5||1806||1806.5||1806||312
1758714960000|2025-09-24 11:56:00|||||||||30
1758714980000|2025-09-24 11:56:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|210
1758715040000|2025-09-24 11:57:20|1807||1807||1807||1807||0
1758715060000|2025-09-24 11:57:40||1806.5||1806.5||1806.5||1806.5|0
1758715110000|2025-09-24 11:58:30|||||||||10
1758715130000|2025-09-24 11:58:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|63
1758715190000|2025-09-24 11:59:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758715260000|2025-09-24 12:01:00|||||||||47
1758715300000|2025-09-24 12:01:40|||||||||3
1758715310000|2025-09-24 12:01:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|45
1758715340000|2025-09-24 12:02:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|554
1758715450000|2025-09-24 12:04:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|52
1758715490000|2025-09-24 12:04:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|646
1758715500000|2025-09-24 12:05:00|1804.5||1804||1804.5||1804||0
1758715530000|2025-09-24 12:05:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|5
1758715580000|2025-09-24 12:06:20|1805||1805||1805||1805||0
1758715600000|2025-09-24 12:06:40|1804.5||1804.5||1804.5||1804.5||0
1758715610000|2025-09-24 12:06:50|1805||1805||1805||1804.5||0
1758715670000|2025-09-24 12:07:50|||||||||1
1758715720000|2025-09-24 12:08:40|1804.5||1804.5||1804.5||1804.5||0
1758715750000|2025-09-24 12:09:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|555
1758715760000|2025-09-24 12:09:20|||||||||30
1758715810000|2025-09-24 12:10:10|1804.5||1804||1804.5||1804||25
1758715840000|2025-09-24 12:10:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|45
1758715850000|2025-09-24 12:10:50|||||||||190
1758715890000|2025-09-24 12:11:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|103
1758715900000|2025-09-24 12:11:40|1803.5||1803.5||1803.5||1803.5||252
1758715930000|2025-09-24 12:12:10|1803|1802|1803|1802.5|1803|1802.5|1802.5|1802|45
1758715980000|2025-09-24 12:13:00|||||||||59
1758716050000|2025-09-24 12:14:10|||||||||25
1758716090000|2025-09-24 12:14:50|||||||||100
1758716120000|2025-09-24 12:15:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1758716140000|2025-09-24 12:15:40|||||||||146
1758716150000|2025-09-24 12:15:50|1804||1804||1804||1804||0
1758716190000|2025-09-24 12:16:30||1803.5||1803.5||1803.5||1803.5|50
1758716290000|2025-09-24 12:18:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|146
1758716360000|2025-09-24 12:19:20|1804||1804||1804||1804||0
1758716370000|2025-09-24 12:19:30|1803.5||1803.5||1803.5||1803.5||0
1758716400000|2025-09-24 12:20:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1758716420000|2025-09-24 12:20:20|1803.5||1803||1803.5||1803||0
1758716490000|2025-09-24 12:21:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|555
1758716500000|2025-09-24 12:21:40|||||||||75
1758716510000|2025-09-24 12:21:50|1803||1802.5||1803||1802.5||1715
1758716520000|2025-09-24 12:22:00|1803||1802.5||1803||1802.5||0
1758716540000|2025-09-24 12:22:20|1803||1803||1803||1803||0
1758716550000|2025-09-24 12:22:30|1802.5||1802.5||1802.5||1802.5||0
1758716560000|2025-09-24 12:22:40|1803||1803||1803||1803||591
1758716570000|2025-09-24 12:22:50|1802.5||1802.5||1802.5||1802.5||0
1758716580000|2025-09-24 12:23:00||1801.5||1802||1802||1801.5|492
1758716600000|2025-09-24 12:23:20||1801.5||1801.5||1801.5||1801.5|0
1758716610000|2025-09-24 12:23:30|1802||1802||1802||1802||249
1758716640000|2025-09-24 12:24:00||1801||1801||1801||1801|0
1758716660000|2025-09-24 12:24:20|1801.5||1801.5||1801.5||1801.5||100
1758716680000|2025-09-24 12:24:40|||||||||68
1758716740000|2025-09-24 12:25:40|1802||1802||1802||1802||162
1758716780000|2025-09-24 12:26:20||1801.5||1801.5||1801.5||1801.5|100
1758716860000|2025-09-24 12:27:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|465
1758716900000|2025-09-24 12:28:20|||||||||2
1758716960000|2025-09-24 12:29:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1758716990000|2025-09-24 12:29:50|1802.5||1802.5||1802.5||1802.5||0
1758717000000|2025-09-24 12:30:00|1802||1802||1802||1802||0
1758717060000|2025-09-24 12:31:00|1801.5|1801|1802|1801|1802|1801|1801.5|1801|25
1758717110000|2025-09-24 12:31:50||1801.5||1801.5||1801.5||1801.5|0
1758717160000|2025-09-24 12:32:40|||||||||1
1758717180000|2025-09-24 12:33:00|||||||||61
1758717190000|2025-09-24 12:33:10|||||||||4
1758717200000|2025-09-24 12:33:20|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|35
1758717220000|2025-09-24 12:33:40|1803|1802|1803|1802|1803|1802|1803|1802|24
1758717230000|2025-09-24 12:33:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|300
1758717240000|2025-09-24 12:34:00|1803||1803||1803||1803||4
1758717290000|2025-09-24 12:34:50||1802||1802||1802||1802|0
1758717310000|2025-09-24 12:35:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1758717330000|2025-09-24 12:35:30|||||||||470
1758717370000|2025-09-24 12:36:10|1803|1802|1803|1802|1803|1802|1803|1802|68
1758717380000|2025-09-24 12:36:20||1801.5||1802||1802||1801.5|0
1758717390000|2025-09-24 12:36:30|||||||||69
1758717470000|2025-09-24 12:37:50||1801.5||1801.5||1801.5||1801.5|76
1758717490000|2025-09-24 12:38:10||1802||1802||1802||1802|0
1758717520000|2025-09-24 12:38:40|||||||||4
1758717540000|2025-09-24 12:39:00|||||||||50
1758717550000|2025-09-24 12:39:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|583
1758717600000|2025-09-24 12:40:00||1802||1802||1802||1802|729
1758717610000|2025-09-24 12:40:10|1804|1802.5|1804|1803|1804|1803|1804|1802.5|754
1758717620000|2025-09-24 12:40:20||1802.5||1803||1803||1802.5|2
1758717690000|2025-09-24 12:41:30|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|109
1758717720000|2025-09-24 12:42:00|1804.5||1804.5||1804.5||1804.5||0
1758717780000|2025-09-24 12:43:00||1803.5||1803.5||1803.5||1803.5|46
1758717790000|2025-09-24 12:43:10|1805|1803|1804.5|1803|1805|1803|1804.5|1803|0
1758717820000|2025-09-24 12:43:40||1803.5||1803.5||1803.5||1803.5|3
1758717860000|2025-09-24 12:44:20|1805||1805||1805||1805||0
1758717880000|2025-09-24 12:44:40||1804||1804||1804||1804|4
1758717890000|2025-09-24 12:44:50|1805.5|1804.5|1805.5|1804|1805.5|1804.5|1805.5|1804|184
1758717900000|2025-09-24 12:45:00||1804.5||1804.5||1804.5||1804.5|0
1758717940000|2025-09-24 12:45:40|||||||||49
1758717960000|2025-09-24 12:46:00|||||||||234
1758717970000|2025-09-24 12:46:10|1806||1806||1806||1806||0
1758717990000|2025-09-24 12:46:30|1805.5||1805.5||1805.5||1805.5||9
1758718010000|2025-09-24 12:46:50|||||||||59
1758718020000|2025-09-24 12:47:00|1806||1805.5||1806||1805.5||13
1758718060000|2025-09-24 12:47:40|||||||||100
1758718100000|2025-09-24 12:48:20||1804||1804||1804||1804|128
1758718130000|2025-09-24 12:48:50||1804.5||1804.5||1804.5||1804.5|0
1758718140000|2025-09-24 12:49:00|1805|1804|1805.5|1804|1805.5|1804|1805|1804|205
1758718150000|2025-09-24 12:49:10|1806|1804.5|1806|1804.5|1806|1804.5|1806|1804.5|646
1758718200000|2025-09-24 12:50:00|1805.5||1805.5||1805.5||1805.5||0
1758718210000|2025-09-24 12:50:10|1805|1804|1805.5|1804|1805.5|1804|1805|1804|517
1758718220000|2025-09-24 12:50:20|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|78
1758718230000|2025-09-24 12:50:30||1804||1804||1804||1804|0
1758718260000|2025-09-24 12:51:00||1804.5||1804.5||1804.5||1804.5|393
1758718290000|2025-09-24 12:51:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|329
1758718300000|2025-09-24 12:51:40|||||||||727
1758718310000|2025-09-24 12:51:50|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|1017
1758718430000|2025-09-24 12:53:50|1807||1806.5||1807||1806.5||617
1758718440000|2025-09-24 12:54:00|||||||||436
1758718510000|2025-09-24 12:55:10|1806|1805|1806|1805|1806|1805|1806|1805|701
1758718560000|2025-09-24 12:56:00|||||||||105
1758718590000|2025-09-24 12:56:30|||||||||2158
1758718620000|2025-09-24 12:57:00|||||||||350
1758718630000|2025-09-24 12:57:10|||||||||1
1758718640000|2025-09-24 12:57:20|||||||||27
1758718660000|2025-09-24 12:57:40|||||||||299
1758718670000|2025-09-24 12:57:50|||||||||20
1758718690000|2025-09-24 12:58:10|||||||||363
1758718710000|2025-09-24 12:58:30|||||||||2
1758718720000|2025-09-24 12:58:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|780
1758718730000|2025-09-24 12:58:50|1806|1805|1806|1805|1806|1805|1806|1805|26
1758718740000|2025-09-24 12:59:00|1805.5|1804.5|1805.5|1804|1805.5|1804.5|1805.5|1804|743
1758718760000|2025-09-24 12:59:20|1805||1805||1805||1805||0
1758718780000|2025-09-24 12:59:40|1805.5||1805.5||1805.5||1805.5||0
1758718810000|2025-09-24 13:00:10||1804.5||1804.5||1804.5||1804.5|1
1758719000000|2025-09-24 13:03:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758719020000|2025-09-24 13:03:40|1805||1805||1805||1805||0
1758719040000|2025-09-24 13:04:00||1804.5||1804.5||1804.5||1804.5|0
1758719060000|2025-09-24 13:04:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|554
1758719080000|2025-09-24 13:04:40||1804.5||1804.5||1804.5||1804.5|502
1758719090000|2025-09-24 13:04:50|||||||||7
1758719140000|2025-09-24 13:05:40|1805|1804|1804.5|1804|1805|1804|1804.5|1804|0
1758719150000|2025-09-24 13:05:50|1805||1805||1805||1805||0
1758719170000|2025-09-24 13:06:10||1804.5||1804.5||1804.5||1804.5|0
1758719200000|2025-09-24 13:06:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1758719250000|2025-09-24 13:07:30|||||||||17
1758719280000|2025-09-24 13:08:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|423
1758719290000|2025-09-24 13:08:10|1805.5||1805.5||1805.5||1805.5||646
1758719300000|2025-09-24 13:08:20||1805||1804.5||1805||1804.5|1775
1758719330000|2025-09-24 13:08:50|||||||||934
1758719350000|2025-09-24 13:09:10||1805||1804.5||1805||1804.5|548
1758719380000|2025-09-24 13:09:40||1805||1804.5||1805||1804.5|1622
1758719400000|2025-09-24 13:10:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|86
1758719410000|2025-09-24 13:10:10|1806.5|1806|1807.5|1806.5|1807.5|1806.5|1806.5|1806|668
1758719470000|2025-09-24 13:11:10||1807||1807||1807||1807|0
1758719580000|2025-09-24 13:13:00|1808||1808||1808||1808||323
1758719590000|2025-09-24 13:13:10|||||||||55
1758719610000|2025-09-24 13:13:30||1807.5||1807.5||1807.5||1807.5|0
1758719630000|2025-09-24 13:13:50|1808.5||1808.5||1808.5||1808.5||190
1758719640000|2025-09-24 13:14:00|1808||1808||1808||1808||0
1758719650000|2025-09-24 13:14:10|1808.5||1808.5||1808.5||1808.5||500
1758719660000|2025-09-24 13:14:20|1808||1808||1808||1808||0
1758719680000|2025-09-24 13:14:40|||||||||18
1758719810000|2025-09-24 13:16:50|||||||||190
1758719820000|2025-09-24 13:17:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1758719900000|2025-09-24 13:18:20|||||||||503
1758719960000|2025-09-24 13:19:20|1808|1807.5|1808|1807|1808|1807.5|1808|1807|646
1758719970000|2025-09-24 13:19:30|1807.5||1808||1808||1807.5||0
1758720030000|2025-09-24 13:20:30|1807.5||1807.5||1807.5||1807.5||808
1758720040000|2025-09-24 13:20:40|1808|1807.5|1808|1807|1808|1807.5|1808|1807|364
1758720050000|2025-09-24 13:20:50|1807.5|1807.5|1808|1807.5|1808|1807.5|1807.5|1807.5|0
1758720070000|2025-09-24 13:21:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758720080000|2025-09-24 13:21:20|||||||||115
1758720100000|2025-09-24 13:21:40|||||||||3
1758720160000|2025-09-24 13:22:40|||||||||20
1758720220000|2025-09-24 13:23:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758720270000|2025-09-24 13:24:30||1808||1808||1808||1808|0
1758720280000|2025-09-24 13:24:40||1808.5||1808.5||1808.5||1808.5|0
1758720310000|2025-09-24 13:25:10|||||||||200
1758720370000|2025-09-24 13:26:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|474
1758720390000|2025-09-24 13:26:30|||||||||117
1758720480000|2025-09-24 13:28:00|1809||1809||1809||1809||808
1758720500000|2025-09-24 13:28:20|1808.5||1808.5||1808.5||1808.5||0
1758720590000|2025-09-24 13:29:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758720600000|2025-09-24 13:30:00|1809.5|1809|1809.5|1808.5|1809.5|1809|1809|1808.5|820
1758720610000|2025-09-24 13:30:10|1809||1809||1809||1809||47
1758720620000|2025-09-24 13:30:20|1809.5||1809.5||1809.5||1809.5||1616
1758720630000|2025-09-24 13:30:30|||||||||100
1758720660000|2025-09-24 13:31:00||1809||1808.5||1809||1808.5|163
1758720710000|2025-09-24 13:31:50|1810|1809|1810|1809|1810|1809|1810|1808.5|417
1758720730000|2025-09-24 13:32:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1316
1758720750000|2025-09-24 13:32:30|1811||1811||1811||1811||0
1758720760000|2025-09-24 13:32:40|1810.5||1810.5||1810.5||1810.5||0
1758720770000|2025-09-24 13:32:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758720780000|2025-09-24 13:33:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1758720840000|2025-09-24 13:34:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1060
1758720850000|2025-09-24 13:34:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1758720900000|2025-09-24 13:35:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758720920000|2025-09-24 13:35:20|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|233
1758720940000|2025-09-24 13:35:40|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|163
1758720960000|2025-09-24 13:36:00|1811.5||1811||1811.5||1811||0
1758720970000|2025-09-24 13:36:10|||||||||7
1758720980000|2025-09-24 13:36:20|1811.5||1811.5||1811.5||1811.5||0
1758720990000|2025-09-24 13:36:30||1811||1811||1811||1811|0
1758721010000|2025-09-24 13:36:50|||||||||68
1758721020000|2025-09-24 13:37:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|296
1758721050000|2025-09-24 13:37:30|1813|1812|1813|1812.5|1813|1812.5|1813|1812|808
1758721090000|2025-09-24 13:38:10|||||||||772
1758721100000|2025-09-24 13:38:20||1812||1812||1812||1812|0
1758721130000|2025-09-24 13:38:50||1812.5||1812.5||1812.5||1812.5|0
1758721160000|2025-09-24 13:39:20|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|1018
1758721170000|2025-09-24 13:39:30|1812.5||1812.5||1812.5||1812.5||0
1758721220000|2025-09-24 13:40:20||1812||1812||1812||1812|808
1758721250000|2025-09-24 13:40:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758721260000|2025-09-24 13:41:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|780
1758721270000|2025-09-24 13:41:10|||||||||59
1758721350000|2025-09-24 13:42:30|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|252
1758721360000|2025-09-24 13:42:40|1812||1812||1812||1812||808
1758721380000|2025-09-24 13:43:00||1811.5||1811.5||1811.5||1811.5|0
1758721390000|2025-09-24 13:43:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|82
1758721400000|2025-09-24 13:43:20|1811|1810.5|1811|1810|1811|1810.5|1811|1810|131
1758721420000|2025-09-24 13:43:40|1810.5||1810.5||1810.5||1810.5||0
1758721430000|2025-09-24 13:43:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1758721440000|2025-09-24 13:44:00|1810.5||1810.5||1810.5||1810.5||252
1758721450000|2025-09-24 13:44:10|1810||1810||1810||1810||0
1758721460000|2025-09-24 13:44:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|59
1758721500000|2025-09-24 13:45:00|||||||||6
1758721520000|2025-09-24 13:45:20|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|63
1758721530000|2025-09-24 13:45:30||1809||1809||1809||1809|0
1758721540000|2025-09-24 13:45:40||1808.5||1808.5||1808.5||1808.5|0
1758721560000|2025-09-24 13:46:00|1809|1808|1808|1807.5|1809|1808|1808|1807.5|1077
1758721610000|2025-09-24 13:46:50|1808.5|1807|1808|1807|1808.5|1807|1808|1807|25
1758721620000|2025-09-24 13:47:00||1807.5||1807.5||1807.5||1807.5|0
1758721630000|2025-09-24 13:47:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1758721650000|2025-09-24 13:47:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|606
1758721660000|2025-09-24 13:47:40|1808.5||1808.5||1808.5||1808.5||0
1758721710000|2025-09-24 13:48:30||1808||1808||1808||1808|0
1758721730000|2025-09-24 13:48:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758721780000|2025-09-24 13:49:40||1807||1807||1807||1807|500
1758721800000|2025-09-24 13:50:00||1807.5||1807.5||1807.5||1807.5|0
1758721810000|2025-09-24 13:50:10|||||||||1
1758721840000|2025-09-24 13:50:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|554
1758721890000|2025-09-24 13:51:30|||||||||1080
1758721920000|2025-09-24 13:52:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|138
1758721970000|2025-09-24 13:52:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|606
1758721990000|2025-09-24 13:53:10||1806.5||1806.5||1806.5||1806.5|0
1758722010000|2025-09-24 13:53:30|1807|1807|1807|1806.5|1807|1807|1807|1806.5|554
1758722050000|2025-09-24 13:54:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|628
1758722090000|2025-09-24 13:54:50|1807||1807||1807||1807||500
1758722100000|2025-09-24 13:55:00|1806.5||1806.5||1806.5||1806.5||26
1758722140000|2025-09-24 13:55:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758722300000|2025-09-24 13:58:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1758722330000|2025-09-24 13:58:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|215
1758722340000|2025-09-24 13:59:00||1807||1807||1807||1807|0
1758722360000|2025-09-24 13:59:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1758722380000|2025-09-24 13:59:40|1807||1807||1807||1807||0
1758722400000|2025-09-24 14:00:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|0
1758722460000|2025-09-24 14:01:00|1808||1808||1808||1808||598
1758722490000|2025-09-24 14:01:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|423
1758722510000|2025-09-24 14:01:50||1807.5||1807.5||1807.5||1807.5|420
1758722520000|2025-09-24 14:02:00|1808|1807|1807.5|1807|1808|1807|1807.5|1807|746
1758722590000|2025-09-24 14:03:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|554
1758722600000|2025-09-24 14:03:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1758722610000|2025-09-24 14:03:30||1806||1806||1806||1806|0
1758722620000|2025-09-24 14:03:40||1806.5||1806||1806.5||1806|0
1758722630000|2025-09-24 14:03:50|1806.5||1806.5||1806.5||1806.5||0
1758722640000|2025-09-24 14:04:00|1807||1807||1807||1807||0
1758722660000|2025-09-24 14:04:20|1806.5||1807||1807||1806.5||0
1758722670000|2025-09-24 14:04:30|||||||||110
1758722680000|2025-09-24 14:04:40||1806.5||1806.5||1806.5||1806.5|0
1758722700000|2025-09-24 14:05:00|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|81
1758722710000|2025-09-24 14:05:10||1806||1806||1806||1806|0
1758722720000|2025-09-24 14:05:20|1807||1807||1807||1807||0
1758722730000|2025-09-24 14:05:30|||||||||399
1758722750000|2025-09-24 14:05:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|357
1758722760000|2025-09-24 14:06:00|1806||1806.5||1806.5||1806||0
1758722780000|2025-09-24 14:06:20|||||||||15
1758722810000|2025-09-24 14:06:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|554
1758722820000|2025-09-24 14:07:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|561
1758722840000|2025-09-24 14:07:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|50
1758722850000|2025-09-24 14:07:30||1804.5||1804.5||1804.5||1804.5|0
1758722870000|2025-09-24 14:07:50|1805||1805||1805||1805||0
1758722880000|2025-09-24 14:08:00|1805.5||1805.5||1805.5||1805.5||593
1758722890000|2025-09-24 14:08:10|1805||1805||1805||1805||0
1758722900000|2025-09-24 14:08:20||1804||1804||1804||1804|611
1758722910000|2025-09-24 14:08:30||1804.5||1804.5||1804.5||1804.5|606
1758722930000|2025-09-24 14:08:50|1805.5||1805.5||1805.5||1805.5||0
1758722940000|2025-09-24 14:09:00||1805||1805||1805||1805|0
1758722950000|2025-09-24 14:09:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|606
1758723020000|2025-09-24 14:10:20|1805.5||1805||1805.5||1805||0
1758723080000|2025-09-24 14:11:20|||||||||3
1758723090000|2025-09-24 14:11:30||1804||1804||1804||1804|257
1758723120000|2025-09-24 14:12:00||1804.5||1804.5||1804.5||1804.5|20
1758723150000|2025-09-24 14:12:30|||||||||1
1758723180000|2025-09-24 14:13:00|||||||||28
1758723220000|2025-09-24 14:13:40|||||||||356
1758723240000|2025-09-24 14:14:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|233
1758723280000|2025-09-24 14:14:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1758723300000|2025-09-24 14:15:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|12
1758723330000|2025-09-24 14:15:30|||||||||80
1758723360000|2025-09-24 14:16:00|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|237
1758723450000|2025-09-24 14:17:30|1805||1805||1805||1805||587
1758723490000|2025-09-24 14:18:10|1804.5||1804.5||1804.5||1804.5||0
1758723500000|2025-09-24 14:18:20|1805||1805||1805||1805||606
1758723540000|2025-09-24 14:19:00||1804.5||1804.5||1804.5||1804.5|100
1758723550000|2025-09-24 14:19:10|||||||||134
1758723600000|2025-09-24 14:20:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|229
1758723670000|2025-09-24 14:21:10|||||||||206
1758723680000|2025-09-24 14:21:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|255
1758723710000|2025-09-24 14:21:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|8
1758723730000|2025-09-24 14:22:10|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|17
1758723750000|2025-09-24 14:22:30|1807||1807||1807||1807||0
1758723770000|2025-09-24 14:22:50|1806.5||1806.5||1806.5||1806.5||0
1758723790000|2025-09-24 14:23:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|690
1758723820000|2025-09-24 14:23:40|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|0
1758723850000|2025-09-24 14:24:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1758723860000|2025-09-24 14:24:20|1805||1805||1805||1805||0
1758723890000|2025-09-24 14:24:50||1804.5||1804.5||1804.5||1804.5|0
1758723960000|2025-09-24 14:26:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|39
1758723970000|2025-09-24 14:26:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|185
1758723980000|2025-09-24 14:26:20|||||||||40
1758724080000|2025-09-24 14:28:00|||||||||1
1758724210000|2025-09-24 14:30:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|56
1758724250000|2025-09-24 14:30:50|||||||||85
1758724260000|2025-09-24 14:31:00|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|316
1758724280000|2025-09-24 14:31:20|1806||1806||1806||1806||35
1758724300000|2025-09-24 14:31:40|1806.5||1806||1806.5||1806||0
1758724310000|2025-09-24 14:31:50|||||||||180
1758724350000|2025-09-24 14:32:30|1806.5||1806.5||1806.5||1806||758
1758724380000|2025-09-24 14:33:00|1806|1806|1806.5|1805.5|1806.5|1806|1806|1805.5|151
1758724390000|2025-09-24 14:33:10|1806|1806|1806.5|1805.5|1806.5|1806|1806|1805.5|733
1758724410000|2025-09-24 14:33:30|1807|1806|1807|1806.5|1807|1806.5|1807|1806|670
1758724520000|2025-09-24 14:35:20|1807.5||1807.5||1807.5||1807.5||200
1758724530000|2025-09-24 14:35:30|1808|1807|1808|1807|1808|1807.5|1808|1807|294
1758724540000|2025-09-24 14:35:40|1807.5||1807.5||1807.5||1807.5||0
1758724560000|2025-09-24 14:36:00|1808||1807.5||1808||1807.5||0
1758724580000|2025-09-24 14:36:20|1808||1808||1808||1808||0
1758724590000|2025-09-24 14:36:30||1807.5||1807.5||1807.5||1807.5|0
1758724600000|2025-09-24 14:36:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|163
1758724650000|2025-09-24 14:37:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758724750000|2025-09-24 14:39:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|564
1758724850000|2025-09-24 14:40:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1758724870000|2025-09-24 14:41:10|1809.5||1809.5||1809.5||1809.5||0
1758724890000|2025-09-24 14:41:30|||||||||150
1758724900000|2025-09-24 14:41:40|1810|1809|1810|1809|1810|1809|1810|1809|758
1758724920000|2025-09-24 14:42:00||1809.5||1809.5||1809.5||1809.5|0
1758724940000|2025-09-24 14:42:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|45
1758724970000|2025-09-24 14:42:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758724980000|2025-09-24 14:43:00|1811.5||1811.5||1811.5||1811.5||0
1758725000000|2025-09-24 14:43:20|1811||1811||1811||1811||0
1758725010000|2025-09-24 14:43:30|1810.5|1810|1811|1810|1811|1810|1810.5|1810|517
1758725020000|2025-09-24 14:43:40|||||||||17
1758725040000|2025-09-24 14:44:00|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|758
1758725140000|2025-09-24 14:45:40|1810.5||1810.5||1810.5||1810.5||758
1758725160000|2025-09-24 14:46:00||1810||1810||1810||1810|1
1758725180000|2025-09-24 14:46:20|||||||||3
1758725200000|2025-09-24 14:46:40|||||||||37
1758725210000|2025-09-24 14:46:50||1809.5||1809.5||1809.5||1809.5|394
1758725220000|2025-09-24 14:47:00||1810||1810||1810||1810|0
1758725240000|2025-09-24 14:47:20|1811||1811||1811||1811||758
1758725270000|2025-09-24 14:47:50|||||||||111
1758725280000|2025-09-24 14:48:00|1810.5||1810.5||1810.5||1810.5||168
1758725290000|2025-09-24 14:48:10||1809.5||1810||1810||1809.5|591
1758725430000|2025-09-24 14:50:30|||||||||40
1758725450000|2025-09-24 14:50:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758725550000|2025-09-24 14:52:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|567
1758725610000|2025-09-24 14:53:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|583
1758725660000|2025-09-24 14:54:20|||||||||192
1758725710000|2025-09-24 14:55:10|||||||||5
1758725730000|2025-09-24 14:55:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|838
1758725760000|2025-09-24 14:56:00|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1758725780000|2025-09-24 14:56:20|||||||||30
1758725790000|2025-09-24 14:56:30|1810||1810||1810||1810||0
1758725800000|2025-09-24 14:56:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|98
1758725810000|2025-09-24 14:56:50|1810||1810||1810||1810||0
1758725820000|2025-09-24 14:57:00|1809.5||1809.5||1809.5||1809.5||0
1758725860000|2025-09-24 14:57:40|||||||||6
1758725890000|2025-09-24 14:58:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|755
1758725950000|2025-09-24 14:59:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1758726010000|2025-09-24 15:00:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|166
1758726020000|2025-09-24 15:00:20|||||||||100
1758726030000|2025-09-24 15:00:30|||||||||956
1758726040000|2025-09-24 15:00:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|766
1758726060000|2025-09-24 15:01:00|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|264
1758726100000|2025-09-24 15:01:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|0
1758726120000|2025-09-24 15:02:00|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|112
1758726140000|2025-09-24 15:02:20|1806|1805.5|1807.5|1807|1807.5|1807|1806|1805.5|1587
1758726150000|2025-09-24 15:02:30|1808||1808||1808||1808||0
1758726170000|2025-09-24 15:02:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|82
1758726220000|2025-09-24 15:03:40||1808||1808||1808||1808|0
1758726230000|2025-09-24 15:03:50|||||||||333
1758726280000|2025-09-24 15:04:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|356
1758726290000|2025-09-24 15:04:50|1808.5|1808|1809|1808|1809|1808|1808.5|1808|84
1758726310000|2025-09-24 15:05:10|1808.5||1808.5||1808.5||1808.5||0
1758726340000|2025-09-24 15:05:40||1807.5||1808||1808||1807.5|554
1758726400000|2025-09-24 15:06:40|1809||1809||1809||1809||756
1758726450000|2025-09-24 15:07:30||1808.5||1808.5||1808.5||1808.5|0
1758726460000|2025-09-24 15:07:40|||||||||5
1758726470000|2025-09-24 15:07:50|||||||||312
1758726480000|2025-09-24 15:08:00|||||||||70
1758726500000|2025-09-24 15:08:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1758726530000|2025-09-24 15:08:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|923
1758726560000|2025-09-24 15:09:20|1810.5||1810.5||1810.5||1810.5||268
1758726590000|2025-09-24 15:09:50||1810||1810||1810||1810|50
1758726620000|2025-09-24 15:10:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758726640000|2025-09-24 15:10:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|241
1758726680000|2025-09-24 15:11:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|758
1758726700000|2025-09-24 15:11:40|1809.5|1809|1809.5|1809|1809.5|1809|1809|1808.5|680
1758726710000|2025-09-24 15:11:50|1810||1810||1810||1810||25
1758726720000|2025-09-24 15:12:00||1809.5||1809.5||1809.5||1809.5|0
1758726730000|2025-09-24 15:12:10|||||||||553
1758726740000|2025-09-24 15:12:20|||||||||210
1758726770000|2025-09-24 15:12:50||1809||1809.5||1809.5||1809|27
1758726780000|2025-09-24 15:13:00|||||||||30
1758726840000|2025-09-24 15:14:00||1809||1809||1809||1809|622
1758726850000|2025-09-24 15:14:10|||||||||111
1758726870000|2025-09-24 15:14:30||1809.5||1809.5||1809.5||1809.5|678
1758726890000|2025-09-24 15:14:50|1811||1810.5||1811||1810.5||723
1758726900000|2025-09-24 15:15:00|||||||||616
1758726910000|2025-09-24 15:15:10|||||||||136
1758726920000|2025-09-24 15:15:20|||||||||3
1758726930000|2025-09-24 15:15:30|1811||1811||1811||1811||548
1758726960000|2025-09-24 15:16:00||1810||1810||1810||1810|552
1758726980000|2025-09-24 15:16:20|||||||||1123
1758727010000|2025-09-24 15:16:50|||||||||1
1758727020000|2025-09-24 15:17:00|||||||||248
1758727030000|2025-09-24 15:17:10||1809.5||1809.5||1809.5||1809.5|1
1758727040000|2025-09-24 15:17:20|1810.5||1810.5||1810.5||1810.5||0
1758727080000|2025-09-24 15:18:00|||||||||296
1758727100000|2025-09-24 15:18:20|||||||||3198
1758727110000|2025-09-24 15:18:30|||||||||758
1758727120000|2025-09-24 15:18:40|||||||||3
1758727160000|2025-09-24 15:19:20|||||||||758
1758727220000|2025-09-24 15:20:20|||||||||4
1758727250000|2025-09-24 15:20:50|||||||||13
1758727270000|2025-09-24 15:21:10|||||||||3
1758727280000|2025-09-24 15:21:20|||||||||105
1758727290000|2025-09-24 15:21:30|1811|1810|1811|1810|1811|1810|1811|1810|1635
1758727300000|2025-09-24 15:21:40|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|3367
1758727310000|2025-09-24 15:21:50|||||||||66
1758727320000|2025-09-24 15:22:00|||||||||333
1758727360000|2025-09-24 15:22:40|||||||||3
1758727390000|2025-09-24 15:23:10|||||||||374
1758727440000|2025-09-24 15:24:00|||||||||6
1758727480000|2025-09-24 15:24:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|221
1758727490000|2025-09-24 15:24:50|||||||||210
1758727500000|2025-09-24 15:25:00|1809.5|1809|1810|1809|1810|1809|1809.5|1809|289
1758727520000|2025-09-24 15:25:20|||||||||3
1758727530000|2025-09-24 15:25:30|||||||||600
1758727540000|2025-09-24 15:25:40|||||||||55
1758727550000|2025-09-24 15:25:50|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|423
1758727580000|2025-09-24 15:26:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|154
1758727590000|2025-09-24 15:26:30|1810||1810||1810||1810||0
1758727600000|2025-09-24 15:26:40|||||||||9
1758727620000|2025-09-24 15:27:00|1809.5||1809.5||1809.5||1809.5||2
1758727660000|2025-09-24 15:27:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1758727670000|2025-09-24 15:27:50|||||||||2
1758727740000|2025-09-24 15:29:00|||||||||364
1758727770000|2025-09-24 15:29:30|||||||||112
1758727780000|2025-09-24 15:29:40|||||||||62
1758783600000|2025-09-25 07:00:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|333
1758783610000|2025-09-25 07:00:10|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|0
1758783620000|2025-09-25 07:00:20|1801.5|1801|1800|1799.5|1801.5|1801.5|1800|1799.5|1073
1758783630000|2025-09-25 07:00:30|1800.5|1799|1800|1799|1800.5|1799|1800|1799|177
1758783640000|2025-09-25 07:00:40|1799.5||1800||1800||1799.5||25
1758783650000|2025-09-25 07:00:50|1799.5|1799.5|1800.5|1799.5|1800.5|1799.5|1799.5|1799.5|408
1758783660000|2025-09-25 07:01:00|1800|1799|1799.5|1798.5|1800.5|1799|1799|1798.5|475
1758783670000|2025-09-25 07:01:10|1799|1798|1799|1798|1799.5|1798|1799|1798|0
1758783680000|2025-09-25 07:01:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|374
1758783690000|2025-09-25 07:01:30|1799||1799||1799||1799||4
1758783710000|2025-09-25 07:01:50|1798.5|1796|1797.5|1796|1798.5|1796|1797|1795.5|333
1758783720000|2025-09-25 07:02:00|1797||1797.5||1797.5||1797||0
1758783740000|2025-09-25 07:02:20|1798.5|1797.5|1800|1798.5|1800|1798.5|1798.5|1797.5|468
1758783760000|2025-09-25 07:02:40|1799.5|1799|1800|1799|1800|1799|1799.5|1798.5|0
1758783770000|2025-09-25 07:02:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1758783780000|2025-09-25 07:03:00|||||||||380
1758783790000|2025-09-25 07:03:10|1801|1800|1801.5|1800|1801.5|1800|1801|1800|332
1758783810000|2025-09-25 07:03:30||1800.5||1800.5||1800.5||1800.5|0
1758783820000|2025-09-25 07:03:40|1802.5|1801|1803|1801.5|1803|1801.5|1802.5|1801|355
1758783830000|2025-09-25 07:03:50|||||||||30
1758783840000|2025-09-25 07:04:00|1802.5|1802|1802.5|1801|1802.5|1802|1802.5|1801|0
1758783850000|2025-09-25 07:04:10|1802||1802||1802||1802||390
1758783860000|2025-09-25 07:04:20|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|0
1758783870000|2025-09-25 07:04:30|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1758783880000|2025-09-25 07:04:40|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|0
1758783890000|2025-09-25 07:04:50|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1758783900000|2025-09-25 07:05:00||1801.5||1801.5||1801.5||1801.5|0
1758783910000|2025-09-25 07:05:10|1803|1802|1803|1802|1803|1802|1803|1802|0
1758783930000|2025-09-25 07:05:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|555
1758783940000|2025-09-25 07:05:40|1803||1803||1803||1803||0
1758783950000|2025-09-25 07:05:50||1802||1802||1802||1802|0
1758783970000|2025-09-25 07:06:10|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|344
1758783990000|2025-09-25 07:06:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1758784000000|2025-09-25 07:06:40|1801|1800|1801|1800|1801|1800|1801|1800|237
1758784010000|2025-09-25 07:06:50|1801.5||1801.5||1801.5||1801.5||30
1758784030000|2025-09-25 07:07:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|300
1758784040000|2025-09-25 07:07:20|1800||1800||1800.5||1800||27
1758784050000|2025-09-25 07:07:30|1800.5||1800.5||1800.5||1800.5||0
1758784070000|2025-09-25 07:07:50|1801|1800|1801.5|1800|1801.5|1800|1801|1800|0
1758784120000|2025-09-25 07:08:40|1802|1801|1802|1801|1802|1801|1802|1801|416
1758784140000|2025-09-25 07:09:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|253
1758784150000|2025-09-25 07:09:10|1803|1802|1803.5|1802|1803.5|1802|1803|1802|0
1758784160000|2025-09-25 07:09:20||1802.5||1802.5||1802.5||1802.5|13
1758784200000|2025-09-25 07:10:00|||||||||1
1758784220000|2025-09-25 07:10:20|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803.5|239
1758784230000|2025-09-25 07:10:30|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|0
1758784240000|2025-09-25 07:10:40|1805.5||1806||1806||1805.5||0
1758784250000|2025-09-25 07:10:50|1806.5|1805|1806|1805|1806.5|1805|1806|1805|3
1758784270000|2025-09-25 07:11:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|0
1758784280000|2025-09-25 07:11:20|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1758784300000|2025-09-25 07:11:40|1804|1802.5|1803|1801.5|1804|1802.5|1803|1801.5|49
1758784310000|2025-09-25 07:11:50|1802.5||1802.5||1802.5||1802.5||0
1758784320000|2025-09-25 07:12:00|1803|1802|1803|1802|1803|1802|1803|1802|72
1758784330000|2025-09-25 07:12:10|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|0
1758784340000|2025-09-25 07:12:20||1802||1802||1802||1802|195
1758784370000|2025-09-25 07:12:50|1802.5||1803||1803||1802.5||0
1758784390000|2025-09-25 07:13:10||1802.5||1802||1802.5||1802|0
1758784400000|2025-09-25 07:13:20|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1758784410000|2025-09-25 07:13:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|25
1758784420000|2025-09-25 07:13:40|1804|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|0
1758784430000|2025-09-25 07:13:50|1804||1803.5||1804||1803.5||0
1758784440000|2025-09-25 07:14:00|1804||1804||1804||1804||0
1758784460000|2025-09-25 07:14:20|1804.5|1803.5|1805|1803.5|1805|1803.5|1804.5|1803.5|0
1758784470000|2025-09-25 07:14:30|1804.5||1804.5||1804.5||1804.5||0
1758784480000|2025-09-25 07:14:40||1804||1804||1804||1804|0
1758784490000|2025-09-25 07:14:50|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|0
1758784500000|2025-09-25 07:15:00|1806|1805|1806|1805|1806|1805|1806|1805|789
1758784510000|2025-09-25 07:15:10|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|447
1758784520000|2025-09-25 07:15:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1758784540000|2025-09-25 07:15:40|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|403
1758784570000|2025-09-25 07:16:10|1806.5|1805.5|1805.5|1804.5|1806.5|1805.5|1805.5|1804.5|554
1758784610000|2025-09-25 07:16:50|1803.5|1802.5|1804|1803.5|1804|1803.5|1803.5|1802.5|0
1758784620000|2025-09-25 07:17:00|1804.5|1804|1805|1804|1805|1804|1804.5|1804|25
1758784630000|2025-09-25 07:17:10|1804|1803.5|1805|1804|1805|1804|1804|1803.5|10039
1758784640000|2025-09-25 07:17:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1758784670000|2025-09-25 07:17:50|1805||1805.5||1805.5||1805||0
1758784690000|2025-09-25 07:18:10|1805||1805||1805||1805||0
1758784710000|2025-09-25 07:18:30|1805.5||1805.5||1805.5||1805.5||30
1758784740000|2025-09-25 07:19:00||1805||1805||1805||1805|0
1758784750000|2025-09-25 07:19:10|||||||||993
1758784770000|2025-09-25 07:19:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|100
1758784800000|2025-09-25 07:20:00|1805.5|1806|1806|1805|1806|1806|1805.5|1805|131
1758784820000|2025-09-25 07:20:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|412
1758784840000|2025-09-25 07:20:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|424
1758784850000|2025-09-25 07:20:50|1807.5|1807|1808|1807|1808|1807|1807.5|1807|0
1758784870000|2025-09-25 07:21:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1758784880000|2025-09-25 07:21:20|1809|1808|1809|1808|1809|1808|1809|1808|0
1758784900000|2025-09-25 07:21:40||1808.5||1808||1808.5||1808|0
1758784910000|2025-09-25 07:21:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1758784920000|2025-09-25 07:22:00|1808.5|1808|1809|1808|1809|1808|1808.5|1808|83
1758784930000|2025-09-25 07:22:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1758784950000|2025-09-25 07:22:30|||||||||35
1758784970000|2025-09-25 07:22:50||1809||1809||1809||1809|0
1758784980000|2025-09-25 07:23:00|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|553
1758785040000|2025-09-25 07:24:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|25
1758785060000|2025-09-25 07:24:20|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|200
1758785080000|2025-09-25 07:24:40||1810||1810||1810||1810|100
1758785100000|2025-09-25 07:25:00|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|153
1758785110000|2025-09-25 07:25:10|1811.5|1810|1811.5|1810.5|1811.5|1810.5|1811.5|1810|355
1758785140000|2025-09-25 07:25:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1758785160000|2025-09-25 07:26:00|1810.5||1810.5||1810.5||1810.5||443
1758785180000|2025-09-25 07:26:20|1810|1809.5|1810|1809|1810|1809.5|1810|1809|852
1758785200000|2025-09-25 07:26:40|1809.5||1810||1810||1809.5||0
1758785210000|2025-09-25 07:26:50|1809.5||1809.5||1809.5||1809.5||0
1758785220000|2025-09-25 07:27:00|1810||1810||1810||1809.5||100
1758785250000|2025-09-25 07:27:30|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|431
1758785310000|2025-09-25 07:28:30|||||||||124
1758785400000|2025-09-25 07:30:00|1809.5||1809.5||1809.5||1809.5||0
1758785420000|2025-09-25 07:30:20|1810.5|1809.5|1811.5|1810.5|1811.5|1810.5|1810.5|1809.5|424
1758785450000|2025-09-25 07:30:50|1811|1810|1812|1811|1812|1811|1811|1810|296
1758785480000|2025-09-25 07:31:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1758785490000|2025-09-25 07:31:30|1811.5||1811.5||1811.5||1811.5||0
1758785500000|2025-09-25 07:31:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|108
1758785520000|2025-09-25 07:32:00||1810||1809.5||1810||1809.5|42
1758785540000|2025-09-25 07:32:20|1810||1810||1810||1810||0
1758785550000|2025-09-25 07:32:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|114
1758785580000|2025-09-25 07:33:00|1811|1811|1812|1811|1812|1811|1811|1811|238
1758785590000|2025-09-25 07:33:10|1811.5||1812||1812||1811.5||0
1758785600000|2025-09-25 07:33:20||1811.5||1811.5||1811.5||1811.5|0
1758785620000|2025-09-25 07:33:40|1812.5||1812.5||1812.5||1812.5||272
1758785660000|2025-09-25 07:34:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1758785690000|2025-09-25 07:34:50|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|75
1758785700000|2025-09-25 07:35:00|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|332
1758785720000|2025-09-25 07:35:20|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|499
1758785730000|2025-09-25 07:35:30|1815||1815||1815||1815||6
1758785750000|2025-09-25 07:35:50|1814.5|1814|1815|1814|1815|1814|1814.5|1814|50
1758785790000|2025-09-25 07:36:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1758785810000|2025-09-25 07:36:50|1815|1814|1815|1814|1815|1814|1815|1814|552
1758785820000|2025-09-25 07:37:00|1814.5||1815||1815||1814.5||0
1758785830000|2025-09-25 07:37:10|1815.5|1814.5|1816.5|1815.5|1816.5|1815.5|1815.5|1814.5|345
1758785850000|2025-09-25 07:37:30|1816|1815|1816|1815|1816|1815|1816|1815|135
1758785860000|2025-09-25 07:37:40|1816.5|1815.5|1816|1815.5|1816.5|1816|1816|1815.5|551
1758785880000|2025-09-25 07:38:00|1815.5|1815|1816|1815|1816|1815|1815.5|1815|416
1758785900000|2025-09-25 07:38:20||1815.5||1815.5||1815.5||1815.5|4
1758785920000|2025-09-25 07:38:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|551
1758785950000|2025-09-25 07:39:10|1816|1815.5|1816|1815|1816|1815.5|1816|1815|226
1758785970000|2025-09-25 07:39:30|1815.5||1816||1816||1815.5||0
1758785980000|2025-09-25 07:39:40|1815.5||1815.5||1815.5||1815.5||35
1758786000000|2025-09-25 07:40:00|1816||1816||1816||1816||0
1758786010000|2025-09-25 07:40:10|1815.5||1815.5||1815.5||1815.5||0
1758786020000|2025-09-25 07:40:20|1816|1815.5|1816|1815.5|1816|1815.5|1815.5|1815|760
1758786030000|2025-09-25 07:40:30|||||||||6
1758786060000|2025-09-25 07:41:00|1815.5|1815|1816|1815|1816|1815|1815.5|1815|551
1758786070000|2025-09-25 07:41:10|1815.5||1815.5||1815.5||1815.5||6
1758786100000|2025-09-25 07:41:40|1816||1815.5||1816||1815.5||0
1758786150000|2025-09-25 07:42:30|1816||1815.5||1816||1815.5||29
1758786170000|2025-09-25 07:42:50||1814.5||1814.5||1814.5||1814.5|27
1758786190000|2025-09-25 07:43:10|1816|1815|1816|1815|1816|1815|1816|1815|79
1758786200000|2025-09-25 07:43:20|1815.5||1816||1816||1815.5||0
1758786210000|2025-09-25 07:43:30|1815.5||1816||1816||1815.5||0
1758786230000|2025-09-25 07:43:50|1815.5||1815.5||1816||1815.5||177
1758786240000|2025-09-25 07:44:00|1816||1816||1816||1816||0
1758786250000|2025-09-25 07:44:10|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|122
1758786280000|2025-09-25 07:44:40|1816|1815.5|1816|1815|1816|1815.5|1816|1815|8
1758786290000|2025-09-25 07:44:50|1815.5||1815.5||1816||1815.5||0
1758786330000|2025-09-25 07:45:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758786340000|2025-09-25 07:45:40|1815.5||1815||1815.5||1815||0
1758786350000|2025-09-25 07:45:50|1815.5||1815.5||1815.5||1815.5||353
1758786360000|2025-09-25 07:46:00|1815||1815||1815||1815||0
1758786370000|2025-09-25 07:46:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|190
1758786380000|2025-09-25 07:46:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|276
1758786390000|2025-09-25 07:46:30|||||||||2
1758786400000|2025-09-25 07:46:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|81
1758786410000|2025-09-25 07:46:50||1813.5||1813.5||1813.5||1813.5|0
1758786430000|2025-09-25 07:47:10|1814|1813|1814|1813|1814|1813|1814|1813|0
1758786450000|2025-09-25 07:47:30|1813.5||1814||1814||1813.5||0
1758786470000|2025-09-25 07:47:50|1813.5||1814||1814||1813.5||0
1758786480000|2025-09-25 07:48:00|1813.5||1813.5||1813.5||1813.5||0
1758786490000|2025-09-25 07:48:10|1814||1813.5||1814||1813.5||1
1758786500000|2025-09-25 07:48:20|||||||||20
1758786510000|2025-09-25 07:48:30|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|134
1758786560000|2025-09-25 07:49:20|1813||1813.5||1813.5||1813||152
1758786570000|2025-09-25 07:49:30|1813||1813||1813||1813||0
1758786620000|2025-09-25 07:50:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|139
1758786630000|2025-09-25 07:50:30|1812||1812||1812||1812||416
1758786640000|2025-09-25 07:50:40|||||||||1
1758786650000|2025-09-25 07:50:50|1812.5||1812.5||1812.5||1812.5||6
1758786680000|2025-09-25 07:51:20|1812||1812||1812||1812||220
1758786710000|2025-09-25 07:51:50|1812.5||1812.5||1812.5||1812.5||0
1758786730000|2025-09-25 07:52:10||1812||1812||1812||1812|0
1758786740000|2025-09-25 07:52:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758786750000|2025-09-25 07:52:30|1812.5||1812||1812.5||1812||0
1758786770000|2025-09-25 07:52:50|1813|1812|1813|1812|1813|1812|1813|1812|13
1758786780000|2025-09-25 07:53:00|||||||||27
1758786790000|2025-09-25 07:53:10|1812.5||1812.5||1812.5||1812.5||0
1758786820000|2025-09-25 07:53:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|7
1758786830000|2025-09-25 07:53:50|1812.5||1812||1812.5||1812||112
1758786840000|2025-09-25 07:54:00|1812.5||1812||1812.5||1812||0
1758786860000|2025-09-25 07:54:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|552
1758786870000|2025-09-25 07:54:30|||||||||50
1758786880000|2025-09-25 07:54:40||1810.5||1810.5||1810.5||1810.5|0
1758786900000|2025-09-25 07:55:00||1811||1811||1811||1811|21
1758786920000|2025-09-25 07:55:20|1812.5|1812|1813|1812|1813|1812|1812.5|1812|103
1758786930000|2025-09-25 07:55:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1758786950000|2025-09-25 07:55:50|1813||1813.5||1813.5||1813||5
1758786960000|2025-09-25 07:56:00||1813||1813||1813||1813|0
1758786970000|2025-09-25 07:56:10||1812.5||1812.5||1812.5||1812.5|552
1758786980000|2025-09-25 07:56:20|1813|1812|1812.5|1812|1813|1812|1812.5|1812|367
1758787000000|2025-09-25 07:56:40|1813||1813||1813||1813||0
1758787010000|2025-09-25 07:56:50|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|0
1758787050000|2025-09-25 07:57:30|||||||||1
1758787060000|2025-09-25 07:57:40|1812.5||1812.5||1812.5||1812.5||0
1758787170000|2025-09-25 07:59:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|11
1758787190000|2025-09-25 07:59:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|6
1758787200000|2025-09-25 08:00:00||1812.5||1812.5||1813||1812.5|18
1758787210000|2025-09-25 08:00:10||1813||1812.5||1813||1812.5|0
1758787220000|2025-09-25 08:00:20|||||||||10
1758787230000|2025-09-25 08:00:30||1813||1813||1813||1813|0
1758787240000|2025-09-25 08:00:40||1812.5||1812.5||1812.5||1812.5|0
1758787250000|2025-09-25 08:00:50||1813||1813||1813||1813|0
1758787260000|2025-09-25 08:01:00||1812.5||1812.5||1812.5||1812.5|0
1758787300000|2025-09-25 08:01:40|1813||1813||1813||1813||0
1758787310000|2025-09-25 08:01:50|1813.5||1813.5||1813.5||1813.5||0
1758787320000|2025-09-25 08:02:00|1813||1813||1813||1813||0
1758787340000|2025-09-25 08:02:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758787370000|2025-09-25 08:02:50|1814|1813.5|1814|1813|1814|1813.5|1814|1813|416
1758787380000|2025-09-25 08:03:00||1813.5||1813.5||1813.5||1813.5|138
1758787410000|2025-09-25 08:03:30|||||||||16
1758787430000|2025-09-25 08:03:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|12
1758787440000|2025-09-25 08:04:00||1813||1812.5||1813||1812.5|6
1758787470000|2025-09-25 08:04:30||1813||1813||1813||1813|10
1758787510000|2025-09-25 08:05:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758787570000|2025-09-25 08:06:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|150
1758787590000|2025-09-25 08:06:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1758787620000|2025-09-25 08:07:00|1815||1815.5||1815.5||1815||137
1758787640000|2025-09-25 08:07:20|1815||1815||1815||1815||0
1758787650000|2025-09-25 08:07:30|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1758787660000|2025-09-25 08:07:40||1814.5||1814.5||1814.5||1814.5|0
1758787680000|2025-09-25 08:08:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|138
1758787700000|2025-09-25 08:08:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814|1000
1758787750000|2025-09-25 08:09:10|1815.5||1815.5||1815.5||1815.5||0
1758787760000|2025-09-25 08:09:20||1815||1814.5||1815||1814.5|0
1758787790000|2025-09-25 08:09:50||1815||1814.5||1815||1814.5|0
1758787820000|2025-09-25 08:10:20|1816|1815|1816|1815|1816|1815|1816|1815|26
1758787830000|2025-09-25 08:10:30|1815.5||1815.5||1815.5||1815.5||0
1758787840000|2025-09-25 08:10:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758787920000|2025-09-25 08:12:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1758787930000|2025-09-25 08:12:10|||||||||150
1758787940000|2025-09-25 08:12:20|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|551
1758787950000|2025-09-25 08:12:30|1815||1815.5||1815.5||1815||0
1758787970000|2025-09-25 08:12:50|||||||||82
1758787980000|2025-09-25 08:13:00|1815||1815||1815||1815||130
1758787990000|2025-09-25 08:13:10|1815.5||1815.5||1815.5||1815.5||0
1758788030000|2025-09-25 08:13:50|||||||||50
1758788040000|2025-09-25 08:14:00||1815||1815||1815||1815|0
1758788070000|2025-09-25 08:14:30|||||||||7
1758788080000|2025-09-25 08:14:40|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|0
1758788100000|2025-09-25 08:15:00|1815||1815||1815||1815||0
1758788110000|2025-09-25 08:15:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|413
1758788120000|2025-09-25 08:15:20|||||||||8
1758788130000|2025-09-25 08:15:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1537
1758788150000|2025-09-25 08:15:50|||||||||32
1758788220000|2025-09-25 08:17:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|1
1758788250000|2025-09-25 08:17:30||1815.5||1815.5||1815.5||1815.5|277
1758788260000|2025-09-25 08:17:40||1816||1816||1816||1816|0
1758788320000|2025-09-25 08:18:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|315
1758788330000|2025-09-25 08:18:50|1816.5||1816.5||1816.5||1816.5||0
1758788370000|2025-09-25 08:19:30|1816|1815|1815.5|1815|1816|1815|1815.5|1815|521
1758788380000|2025-09-25 08:19:40||1814.5||1814.5||1814.5||1814.5|521
1758788390000|2025-09-25 08:19:50|||||||||40
1758788400000|2025-09-25 08:20:00|1815||1815||1815||1815||0
1758788430000|2025-09-25 08:20:30|1815.5||1815.5||1815.5||1815.5||0
1758788470000|2025-09-25 08:21:10||1815||1814.5||1815||1814.5|0
1758788480000|2025-09-25 08:21:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1758788500000|2025-09-25 08:21:40||1815.5||1815.5||1815.5||1815.5|298
1758788510000|2025-09-25 08:21:50|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758788520000|2025-09-25 08:22:00||1815||1815||1815||1815|0
1758788540000|2025-09-25 08:22:20|||||||||218
1758788550000|2025-09-25 08:22:30|1816||1816||1816||1816||0
1758788590000|2025-09-25 08:23:10|||||||||86
1758788600000|2025-09-25 08:23:20|1815.5||1815.5||1815.5||1815.5||100
1758788610000|2025-09-25 08:23:30|1816||1816||1816||1816||0
1758788620000|2025-09-25 08:23:40||1815.5||1815.5||1815.5||1815.5|1
1758788630000|2025-09-25 08:23:50|1816.5||1816.5||1816.5||1816.5||0
1758788640000|2025-09-25 08:24:00||1816||1815.5||1816||1815.5|126
1758788660000|2025-09-25 08:24:20|||||||||100
1758788700000|2025-09-25 08:25:00|1816|1815|1815.5|1815|1816|1815|1815.5|1815|0
1758788720000|2025-09-25 08:25:20|||||||||452
1758788760000|2025-09-25 08:26:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|178
1758788780000|2025-09-25 08:26:20||1816||1816||1816||1816|0
1758788820000|2025-09-25 08:27:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|130
1758788830000|2025-09-25 08:27:10|1817|1816|1817|1816|1817|1816|1817|1816|460
1758788840000|2025-09-25 08:27:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|409
1758788850000|2025-09-25 08:27:30||1817||1817||1817||1817|2
1758788940000|2025-09-25 08:29:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|2093
1758788960000|2025-09-25 08:29:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|796
1758788970000|2025-09-25 08:29:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758789000000|2025-09-25 08:30:00|||||||||521
1758789060000|2025-09-25 08:31:00|||||||||343
1758789100000|2025-09-25 08:31:40|1819.5|1819|1820|1819|1820|1819|1819.5|1819|245
1758789130000|2025-09-25 08:32:10|1819.5||1820||1820||1819.5||20
1758789140000|2025-09-25 08:32:20|1819.5||1820||1820||1819.5||100
1758789150000|2025-09-25 08:32:30|1819.5||1819.5||1819.5||1819.5||0
1758789170000|2025-09-25 08:32:50|1820||1820||1820||1820||0
1758789180000|2025-09-25 08:33:00|||||||||62
1758789190000|2025-09-25 08:33:10|||||||||254
1758789230000|2025-09-25 08:33:50|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|0
1758789240000|2025-09-25 08:34:00|1820||1820||1820||1820||143
1758789250000|2025-09-25 08:34:10|1819.5||1819.5||1819.5||1819.5||0
1758789290000|2025-09-25 08:34:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758789340000|2025-09-25 08:35:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|22
1758789350000|2025-09-25 08:35:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758789430000|2025-09-25 08:37:10|||||||||1
1758789470000|2025-09-25 08:37:50|||||||||7
1758789540000|2025-09-25 08:39:00|||||||||575
1758789560000|2025-09-25 08:39:20|||||||||651
1758789580000|2025-09-25 08:39:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|50
1758789590000|2025-09-25 08:39:50|1820||1820||1820||1820||0
1758789600000|2025-09-25 08:40:00|1819.5||1819.5||1819.5||1819.5||0
1758789670000|2025-09-25 08:41:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758789680000|2025-09-25 08:41:20||1818||1818||1818||1818|74
1758789690000|2025-09-25 08:41:30|1818.5||1818.5||1818.5||1818.5||0
1758789730000|2025-09-25 08:42:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|149
1758789760000|2025-09-25 08:42:40|1819.5||1819.5||1819.5||1819.5||61
1758789780000|2025-09-25 08:43:00||1819||1819||1819||1819|0
1758789790000|2025-09-25 08:43:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758789800000|2025-09-25 08:43:20|1819||1819||1819||1819||0
1758789830000|2025-09-25 08:43:50|||||||||1
1758789860000|2025-09-25 08:44:20|1818.5||1818.5||1818.5||1818.5||0
1758789880000|2025-09-25 08:44:40|1819||1819||1819||1819||0
1758789900000|2025-09-25 08:45:00||1818.5||1818||1818.5||1818|0
1758789910000|2025-09-25 08:45:10||1818.5||1818.5||1818.5||1818.5|0
1758789930000|2025-09-25 08:45:30|||||||||100
1758789960000|2025-09-25 08:46:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|928
1758789970000|2025-09-25 08:46:10|1820||1820||1820||1820||0
1758789990000|2025-09-25 08:46:30|1819.5||1819.5||1820||1819.5||0
1758790000000|2025-09-25 08:46:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|550
1758790020000|2025-09-25 08:47:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|412
1758790120000|2025-09-25 08:48:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1758790150000|2025-09-25 08:49:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758790160000|2025-09-25 08:49:20|||||||||27
1758790170000|2025-09-25 08:49:30|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|521
1758790230000|2025-09-25 08:50:30||1815.5||1815.5||1815.5||1815.5|0
1758790240000|2025-09-25 08:50:40|1816||1816||1816||1816||40
1758790260000|2025-09-25 08:51:00|||||||||462
1758790280000|2025-09-25 08:51:20|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|0
1758790330000|2025-09-25 08:52:10|1815||1815||1815||1815||48
1758790350000|2025-09-25 08:52:30||1814||1814||1814||1814|0
1758790360000|2025-09-25 08:52:40|1814.5||1814.5||1814.5||1814.5||0
1758790410000|2025-09-25 08:53:30||1813.5||1813.5||1813.5||1813.5|0
1758790420000|2025-09-25 08:53:40|1814||1814||1814||1814||0
1758790460000|2025-09-25 08:54:20|||||||||37
1758790470000|2025-09-25 08:54:30|||||||||100
1758790500000|2025-09-25 08:55:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|6
1758790510000|2025-09-25 08:55:10|1815||1815||1815||1815||651
1758790530000|2025-09-25 08:55:30||1814.5||1814.5||1814.5||1814.5|0
1758790580000|2025-09-25 08:56:20|||||||||127
1758790610000|2025-09-25 08:56:50||1814||1814||1814||1814|131
1758790650000|2025-09-25 08:57:30||1814.5||1814.5||1814.5||1814.5|0
1758790660000|2025-09-25 08:57:40||1814||1814||1814||1814|0
1758790680000|2025-09-25 08:58:00|1814.5||1814.5||1814.5||1814.5||0
1758790690000|2025-09-25 08:58:10|1815||1815||1815||1815||0
1758790770000|2025-09-25 08:59:30|1814.5|1813|1814|1813|1814.5|1813|1814|1813|403
1758790780000|2025-09-25 08:59:40|1813.5||1813.5||1813.5||1813.5||0
1758790830000|2025-09-25 09:00:30|||||||||70
1758790880000|2025-09-25 09:01:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758790910000|2025-09-25 09:01:50|||||||||27
1758790930000|2025-09-25 09:02:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758790970000|2025-09-25 09:02:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|120
1758791000000|2025-09-25 09:03:20|||||||||5
1758791010000|2025-09-25 09:03:30|||||||||250
1758791020000|2025-09-25 09:03:40|1815|1814|1815|1814|1815|1814|1815|1814|651
1758791030000|2025-09-25 09:03:50||1814.5||1814.5||1814.5||1814.5|0
1758791040000|2025-09-25 09:04:00|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|333
1758791050000|2025-09-25 09:04:10|1814||1814||1814||1814||0
1758791070000|2025-09-25 09:04:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|16
1758791100000|2025-09-25 09:05:00|||||||||500
1758791110000|2025-09-25 09:05:10|1813|1812|1812.5|1812|1813|1812|1812.5|1812|0
1758791120000|2025-09-25 09:05:20||1811.5||1811.5||1811.5||1811.5|0
1758791130000|2025-09-25 09:05:30||1812||1812||1812||1812|0
1758791140000|2025-09-25 09:05:40||1811.5||1811.5||1811.5||1811.5|10
1758791190000|2025-09-25 09:06:30|1812|1811|1812|1811.5|1812|1811.5|1812|1811|324
1758791200000|2025-09-25 09:06:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|651
1758791230000|2025-09-25 09:07:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758791240000|2025-09-25 09:07:20|||||||||5
1758791260000|2025-09-25 09:07:40|||||||||425
1758791290000|2025-09-25 09:08:10|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|56
1758791300000|2025-09-25 09:08:20|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|0
1758791310000|2025-09-25 09:08:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758791340000|2025-09-25 09:09:00|1813||1812.5||1813||1812.5||37
1758791350000|2025-09-25 09:09:10|1813||1813||1813||1813||0
1758791380000|2025-09-25 09:09:40|1812.5||1812.5||1812.5||1812.5||250
1758791410000|2025-09-25 09:10:10|1813||1813||1813||1813||200
1758791420000|2025-09-25 09:10:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|545
1758791430000|2025-09-25 09:10:30|1814|1813|1814|1813|1814|1813|1814|1813|100
1758791440000|2025-09-25 09:10:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1758791450000|2025-09-25 09:10:50|1814||1814||1814||1814||0
1758791460000|2025-09-25 09:11:00||1813||1813||1813||1813|0
1758791480000|2025-09-25 09:11:20|1813.5||1814||1814||1813.5||0
1758791510000|2025-09-25 09:11:50||1813.5||1813||1813.5||1813|0
1758791550000|2025-09-25 09:12:30|1813.5||1813.5||1813.5||1813.5||0
1758791590000|2025-09-25 09:13:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812|0
1758791600000|2025-09-25 09:13:20||1812||1812||1812.5||1812|0
1758791610000|2025-09-25 09:13:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1758791630000|2025-09-25 09:13:50|1813|1813|1813|1812.5|1813|1813|1813|1812.5|12
1758791650000|2025-09-25 09:14:10||1812||1812||1812||1812|0
1758791660000|2025-09-25 09:14:20||1812.5||1812.5||1812.5||1812.5|177
1758791670000|2025-09-25 09:14:30||1812||1812.5||1812.5||1812|0
1758791690000|2025-09-25 09:14:50|1813.5||1813.5||1813.5||1813.5||0
1758791710000|2025-09-25 09:15:10|||||||||200
1758791720000|2025-09-25 09:15:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1758791730000|2025-09-25 09:15:30||1813.5||1813.5||1813.5||1813.5|188
1758791760000|2025-09-25 09:16:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758791780000|2025-09-25 09:16:20|1814||1814||1814||1814||0
1758791800000|2025-09-25 09:16:40||1813.5||1813.5||1813.5||1813.5|0
1758791810000|2025-09-25 09:16:50|1814.5|1813|1814.5|1814|1814.5|1814|1814.5|1813|651
1758791860000|2025-09-25 09:17:40|1815||1815||1815||1815||651
1758791870000|2025-09-25 09:17:50||1814.5||1814.5||1814.5||1814.5|0
1758791900000|2025-09-25 09:18:20|1815.5||1815.5||1815.5||1815.5||651
1758791910000|2025-09-25 09:18:30||1815||1815||1815||1815|0
1758791920000|2025-09-25 09:18:40||1814.5||1814.5||1814.5||1814.5|0
1758791940000|2025-09-25 09:19:00||1815||1815||1815||1815|0
1758791970000|2025-09-25 09:19:30||1814.5||1814.5||1814.5||1814.5|188
1758791980000|2025-09-25 09:19:40||1815||1815||1815||1814.5|0
1758792000000|2025-09-25 09:20:00||1814.5||1814.5||1814.5||1814.5|551
1758792010000|2025-09-25 09:20:10|1815||1815||1815||1815||72
1758792020000|2025-09-25 09:20:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|122
1758792030000|2025-09-25 09:20:30|||||||||115
1758792090000|2025-09-25 09:21:30|||||||||100
1758792100000|2025-09-25 09:21:40||1814.5||1814.5||1814.5||1814.5|345
1758792140000|2025-09-25 09:22:20|||||||||50
1758792160000|2025-09-25 09:22:40|1815||1815||1815||1815||20
1758792220000|2025-09-25 09:23:40|||||||||10
1758792230000|2025-09-25 09:23:50|||||||||251
1758792250000|2025-09-25 09:24:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815|1814.5|602
1758792260000|2025-09-25 09:24:20||1815||1814.5||1815||1814.5|428
1758792270000|2025-09-25 09:24:30||1815||1815||1815||1815|0
1758792300000|2025-09-25 09:25:00|1816||1816||1816||1816||278
1758792320000|2025-09-25 09:25:20||1815.5||1815.5||1815.5||1815.5|0
1758792340000|2025-09-25 09:25:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1758792390000|2025-09-25 09:26:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|6
1758792450000|2025-09-25 09:27:30|||||||||40
1758792600000|2025-09-25 09:30:00|||||||||853
1758792610000|2025-09-25 09:30:10|||||||||75
1758792630000|2025-09-25 09:30:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|35
1758792640000|2025-09-25 09:30:40|1815||1815||1815||1815||337
1758792650000|2025-09-25 09:30:50|1814.5||1814.5||1814.5||1814.5||0
1758792660000|2025-09-25 09:31:00|1815||1815||1815||1815||0
1758792670000|2025-09-25 09:31:10|1814.5||1814.5||1814.5||1814.5||0
1758792680000|2025-09-25 09:31:20|1815||1814.5||1815||1814.5||0
1758792730000|2025-09-25 09:32:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|435
1758792850000|2025-09-25 09:34:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|404
1758792920000|2025-09-25 09:35:20|||||||||63
1758792990000|2025-09-25 09:36:30|1813.5|1813|1814|1813|1814|1813|1813.5|1813|107
1758793020000|2025-09-25 09:37:00|1813.5||1813.5||1813.5||1813.5||0
1758793030000|2025-09-25 09:37:10|1814||1814||1814||1814||0
1758793070000|2025-09-25 09:37:50||1813.5||1813.5||1813.5||1813.5|0
1758793100000|2025-09-25 09:38:20|||||||||2
1758793240000|2025-09-25 09:40:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|10
1758793260000|2025-09-25 09:41:00|1812.5|1812.5|1812.5|1811.5|1812.5|1812.5|1812|1811.5|781
1758793310000|2025-09-25 09:41:50||1812||1811.5||1812||1811.5|0
1758793320000|2025-09-25 09:42:00||1812||1812||1812||1812|0
1758793390000|2025-09-25 09:43:10|1812|1811.5|1812|1811|1812|1811.5|1812|1811|0
1758793430000|2025-09-25 09:43:50||1811.5||1811.5||1811.5||1811.5|0
1758793500000|2025-09-25 09:45:00||1811||1811||1811||1811|25
1758793510000|2025-09-25 09:45:10|1811.5||1811.5||1811.5||1811.5||651
1758793520000|2025-09-25 09:45:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|46
1758793530000|2025-09-25 09:45:30|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|49
1758793560000|2025-09-25 09:46:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1758793580000|2025-09-25 09:46:20|||||||||70
1758793600000|2025-09-25 09:46:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758793660000|2025-09-25 09:47:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|180
1758793670000|2025-09-25 09:47:50||1811.5||1811.5||1811.5||1811.5|319
1758793680000|2025-09-25 09:48:00|1812||1812||1812||1812||0
1758793700000|2025-09-25 09:48:20||1811||1811.5||1811.5||1811|0
1758793740000|2025-09-25 09:49:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|651
1758793760000|2025-09-25 09:49:20|||||||||50
1758793850000|2025-09-25 09:50:50|||||||||220
1758793940000|2025-09-25 09:52:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|23
1758793950000|2025-09-25 09:52:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|326
1758793990000|2025-09-25 09:53:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1758794010000|2025-09-25 09:53:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|15
1758794020000|2025-09-25 09:53:40||1811.5||1811.5||1811.5||1811.5|412
1758794050000|2025-09-25 09:54:10||1812||1812||1812||1812|358
1758794080000|2025-09-25 09:54:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1758794100000|2025-09-25 09:55:00|||||||||4
1758794110000|2025-09-25 09:55:10||1812||1812||1812||1812|0
1758794140000|2025-09-25 09:55:40|1812.5||1812.5||1812.5||1812.5||0
1758794170000|2025-09-25 09:56:10|||||||||423
1758794180000|2025-09-25 09:56:20|||||||||6
1758794210000|2025-09-25 09:56:50|1812|1811.5|1812|1811|1812|1811.5|1812|1811|0
1758794220000|2025-09-25 09:57:00||1811.5||1811.5||1811.5||1811.5|0
1758794230000|2025-09-25 09:57:10|||||||||20
1758794240000|2025-09-25 09:57:20||1811||1811.5||1811.5||1811|0
1758794270000|2025-09-25 09:57:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758794280000|2025-09-25 09:58:00|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|24
1758794310000|2025-09-25 09:58:30|1811||1811||1811||1811||0
1758794370000|2025-09-25 09:59:30||1810||1810||1810||1810|147
1758794380000|2025-09-25 09:59:40||1810.5||1810.5||1810.5||1810.5|0
1758794400000|2025-09-25 10:00:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1758794410000|2025-09-25 10:00:10||1810.5||1810.5||1810.5||1810.5|555
1758794430000|2025-09-25 10:00:30|1812|1811|1812|1811.5|1812|1811.5|1812|1811|426
1758794450000|2025-09-25 10:00:50||1811||1811.5||1811.5||1811|189
1758794460000|2025-09-25 10:01:00||1811||1811||1811||1811|680
1758794480000|2025-09-25 10:01:20|1811.5||1811.5||1811.5||1811.5||0
1758794570000|2025-09-25 10:02:50|||||||||9
1758794580000|2025-09-25 10:03:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|39
1758794650000|2025-09-25 10:04:10|1813|1812|1813|1812.5|1813.5|1812.5|1813|1812|1074
1758794730000|2025-09-25 10:05:30|1813.5||1813.5||1813.5||1813.5||394
1758794760000|2025-09-25 10:06:00|1813||1813||1813||1813||0
1758794770000|2025-09-25 10:06:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1758794820000|2025-09-25 10:07:00|||||||||2
1758794830000|2025-09-25 10:07:10|1814||1814||1814||1814||0
1758794850000|2025-09-25 10:07:30|1813.5||1813.5||1813.5||1813.5||0
1758794860000|2025-09-25 10:07:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|330
1758794880000|2025-09-25 10:08:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|254
1758794890000|2025-09-25 10:08:10||1813.5||1813.5||1813.5||1813.5|0
1758794930000|2025-09-25 10:08:50||1814||1813.5||1814||1813.5|0
1758794950000|2025-09-25 10:09:10|1814|1813|1813.5|1813|1814|1813|1813.5|1813|46
1758794960000|2025-09-25 10:09:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1758795000000|2025-09-25 10:10:00||1813||1813||1813||1813|0
1758795040000|2025-09-25 10:10:40||1813.5||1813.5||1813.5||1813.5|0
1758795110000|2025-09-25 10:11:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|44
1758795120000|2025-09-25 10:12:00|||||||||23
1758795130000|2025-09-25 10:12:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758795190000|2025-09-25 10:13:10|||||||||163
1758795200000|2025-09-25 10:13:20|||||||||351
1758795220000|2025-09-25 10:13:40|||||||||17
1758795310000|2025-09-25 10:15:10|||||||||7
1758795330000|2025-09-25 10:15:30|||||||||305
1758795420000|2025-09-25 10:17:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|973
1758795440000|2025-09-25 10:17:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|44
1758795460000|2025-09-25 10:17:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|416
1758795480000|2025-09-25 10:18:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|805
1758795550000|2025-09-25 10:19:10|1815.5|1815|1816|1815|1816|1815|1815.5|1815|100
1758795590000|2025-09-25 10:19:50|1815.5||1815.5||1815.5||1815.5||57
1758795620000|2025-09-25 10:20:20|||||||||15
1758795640000|2025-09-25 10:20:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758795650000|2025-09-25 10:20:50|||||||||437
1758795740000|2025-09-25 10:22:20|1816.5||1816.5||1816.5||1816.5||0
1758795760000|2025-09-25 10:22:40|1817|1816|1816.5|1816|1817|1816|1816.5|1816|233
1758795790000|2025-09-25 10:23:10|1817||1817||1817||1817||0
1758795800000|2025-09-25 10:23:20|1816.5||1816.5||1816.5||1816.5||0
1758795810000|2025-09-25 10:23:30||1815.5||1815.5||1815.5||1815.5|0
1758795900000|2025-09-25 10:25:00||1816||1816||1816||1816|160
1758795910000|2025-09-25 10:25:10||1815.5||1815.5||1815.5||1815.5|0
1758795920000|2025-09-25 10:25:20||1816||1816||1816||1815.5|240
1758795930000|2025-09-25 10:25:30|1816|1815.5|1816|1815|1816|1815.5|1816|1815|0
1758795960000|2025-09-25 10:26:00|1815.5||1815.5||1815.5||1815.5||0
1758796040000|2025-09-25 10:27:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|44
1758796060000|2025-09-25 10:27:40|||||||||165
1758796080000|2025-09-25 10:28:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|423
1758796090000|2025-09-25 10:28:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|167
1758796210000|2025-09-25 10:30:10|1817|1816.5|1817|1816|1817|1816.5|1817|1816|171
1758796220000|2025-09-25 10:30:20|||||||||45
1758796290000|2025-09-25 10:31:30|1816.5||1816.5||1816.5||1816.5||0
1758796360000|2025-09-25 10:32:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758796380000|2025-09-25 10:33:00|1816.5||1816.5||1816.5||1816.5||0
1758796440000|2025-09-25 10:34:00||1816||1816||1816||1816|0
1758796450000|2025-09-25 10:34:10|||||||||299
1758796520000|2025-09-25 10:35:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758796580000|2025-09-25 10:36:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|358
1758796590000|2025-09-25 10:36:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|244
1758796600000|2025-09-25 10:36:40|1817.5||1817.5||1817.5||1817.5||0
1758796640000|2025-09-25 10:37:20||1817||1817||1817||1817|0
1758796670000|2025-09-25 10:37:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|651
1758796720000|2025-09-25 10:38:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|1470
1758796730000|2025-09-25 10:38:50|||||||||45
1758796770000|2025-09-25 10:39:30|1817|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|179
1758796780000|2025-09-25 10:39:40|1818||1818||1818||1818||0
1758796790000|2025-09-25 10:39:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|357
1758796810000|2025-09-25 10:40:10|1818|1818|1818|1817.5|1818|1818|1818|1817.5|0
1758796830000|2025-09-25 10:40:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|499
1758796860000|2025-09-25 10:41:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|610
1758796870000|2025-09-25 10:41:10||1818||1818||1818||1818|0
1758796910000|2025-09-25 10:41:50|||||||||10
1758796920000|2025-09-25 10:42:00||1818.5||1818.5||1818.5||1818.5|0
1758796930000|2025-09-25 10:42:10||1818||1818||1818||1818|0
1758796940000|2025-09-25 10:42:20||1818.5||1818||1818.5||1818|328
1758796960000|2025-09-25 10:42:40|1818.5||1818.5||1818.5||1818.5||0
1758796980000|2025-09-25 10:43:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|653
1758797010000|2025-09-25 10:43:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1758797060000|2025-09-25 10:44:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|66
1758797090000|2025-09-25 10:44:50|||||||||30
1758797100000|2025-09-25 10:45:00|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1758797120000|2025-09-25 10:45:20|||||||||3
1758797160000|2025-09-25 10:46:00||1818||1818||1818||1818|0
1758797170000|2025-09-25 10:46:10||1817.5||1817.5||1817.5||1817.5|0
1758797180000|2025-09-25 10:46:20||1818||1818||1818||1818|0
1758797210000|2025-09-25 10:46:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|610
1758797250000|2025-09-25 10:47:30||1819||1819||1819||1819|12
1758797260000|2025-09-25 10:47:40|||||||||635
1758797280000|2025-09-25 10:48:00|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|717
1758797290000|2025-09-25 10:48:10|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|310
1758797330000|2025-09-25 10:48:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1758797350000|2025-09-25 10:49:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|256
1758797400000|2025-09-25 10:50:00|1819.5||1819.5||1819.5||1819.5||151
1758797410000|2025-09-25 10:50:10||1819||1819||1819||1819|0
1758797450000|2025-09-25 10:50:50|||||||||9
1758797460000|2025-09-25 10:51:00||1818.5||1818.5||1818.5||1818.5|95
1758797470000|2025-09-25 10:51:10||1819||1819||1819||1819|0
1758797480000|2025-09-25 10:51:20||1818.5||1818.5||1818.5||1818.5|0
1758797490000|2025-09-25 10:51:30||1819||1819||1819||1818.5|0
1758797500000|2025-09-25 10:51:40||1818.5||1818.5||1818.5||1818.5|0
1758797520000|2025-09-25 10:52:00|||||||||370
1758797540000|2025-09-25 10:52:20|1819||1819||1819||1819||0
1758797550000|2025-09-25 10:52:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|182
1758797590000|2025-09-25 10:53:10|||||||||5
1758797670000|2025-09-25 10:54:30|1819|1818.5|1819|1818|1819|1818.5|1819|1818|1896
1758797700000|2025-09-25 10:55:00|1818.5||1818.5||1818.5||1818.5||303
1758797720000|2025-09-25 10:55:20||1817.5||1817.5||1817.5||1817.5|0
1758797740000|2025-09-25 10:55:40|1818||1818||1818||1818||0
1758797750000|2025-09-25 10:55:50||1817||1817||1817||1817|0
1758797770000|2025-09-25 10:56:10||1817.5||1817.5||1817.5||1817.5|0
1758797800000|2025-09-25 10:56:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|300
1758797820000|2025-09-25 10:57:00|||||||||8
1758797860000|2025-09-25 10:57:40|1818||1818||1818||1818||0
1758797880000|2025-09-25 10:58:00|||||||||610
1758797900000|2025-09-25 10:58:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758797960000|2025-09-25 10:59:20|||||||||187
1758797970000|2025-09-25 10:59:30|1818||1817.5||1818||1817.5||610
1758797990000|2025-09-25 10:59:50|1818||1818||1818||1817.5||0
1758798000000|2025-09-25 11:00:00|1817.5||1818||1818||1817.5||1109
1758798010000|2025-09-25 11:00:10||1817.5||1817||1817.5||1817|0
1758798040000|2025-09-25 11:00:40|1817.5||1818||1818||1817.5||0
1758798100000|2025-09-25 11:01:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|67
1758798110000|2025-09-25 11:01:50|1817||1817||1817||1817||0
1758798140000|2025-09-25 11:02:20|1816.5|1816|1816.5|1815.5|1816.5|1816.5|1816.5|1815.5|181
1758798170000|2025-09-25 11:02:50||1816||1816||1816||1816|6
1758798220000|2025-09-25 11:03:40|1817|1816.5|1817|1816|1817|1816.5|1817|1816|200
1758798250000|2025-09-25 11:04:10||1816.5||1816.5||1816.5||1816.5|0
1758798280000|2025-09-25 11:04:40|||||||||220
1758798330000|2025-09-25 11:05:30||1816||1816||1816||1816|0
1758798340000|2025-09-25 11:05:40|||||||||150
1758798350000|2025-09-25 11:05:50|1816.5||1816.5||1816.5||1816.5||0
1758798360000|2025-09-25 11:06:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|23
1758798370000|2025-09-25 11:06:10|1817||1817||1817||1817||0
1758798410000|2025-09-25 11:06:50|||||||||610
1758798460000|2025-09-25 11:07:40||1816||1816.5||1816.5||1816|0
1758798590000|2025-09-25 11:09:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|20
1758798620000|2025-09-25 11:10:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1758798630000|2025-09-25 11:10:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|1279
1758798650000|2025-09-25 11:10:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758798670000|2025-09-25 11:11:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1175
1758798680000|2025-09-25 11:11:20|1815||1815||1815||1815||82
1758798730000|2025-09-25 11:12:10|1814.5||1814.5||1814.5||1814.5||0
1758798790000|2025-09-25 11:13:10||1813.5||1813.5||1813.5||1813.5|0
1758798800000|2025-09-25 11:13:20||1814||1814||1814||1814|0
1758798810000|2025-09-25 11:13:30||1813.5||1813.5||1813.5||1813.5|0
1758798820000|2025-09-25 11:13:40|1814||1814||1814||1814||0
1758798870000|2025-09-25 11:14:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|102
1758798880000|2025-09-25 11:14:40||1813.5||1813.5||1813.5||1813.5|0
1758798900000|2025-09-25 11:15:00||1814||1814||1814||1813.5|0
1758798910000|2025-09-25 11:15:10||1813.5||1813.5||1813.5||1813.5|0
1758798920000|2025-09-25 11:15:20||1814||1813.5||1814||1813.5|5
1758798950000|2025-09-25 11:15:50||1814||1814||1814||1814|0
1758798960000|2025-09-25 11:16:00||1813.5||1813.5||1813.5||1813.5|10
1758798970000|2025-09-25 11:16:10|1814||1814||1814||1814||0
1758798990000|2025-09-25 11:16:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1758799030000|2025-09-25 11:17:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|223
1758799090000|2025-09-25 11:18:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|428
1758799160000|2025-09-25 11:19:20|||||||||5
1758799180000|2025-09-25 11:19:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758799230000|2025-09-25 11:20:30|||||||||300
1758799240000|2025-09-25 11:20:40|1814.5|1814|1814.5|1814|1815|1814|1814.5|1814|6
1758799250000|2025-09-25 11:20:50||1813.5||1813.5||1813.5||1813.5|0
1758799260000|2025-09-25 11:21:00|1814||1814.5||1814.5||1814||0
1758799300000|2025-09-25 11:21:40||1814||1814||1814||1814|0
1758799310000|2025-09-25 11:21:50||1813.5||1813.5||1813.5||1813.5|0
1758799320000|2025-09-25 11:22:00|1814|1813|1813.5|1813|1814|1813|1813.5|1813|0
1758799330000|2025-09-25 11:22:10||1812.5||1813||1813||1812.5|0
1758799370000|2025-09-25 11:22:50|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|845
1758799390000|2025-09-25 11:23:10||1814||1814||1814||1813.5|0
1758799410000|2025-09-25 11:23:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1758799430000|2025-09-25 11:23:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|311
1758799440000|2025-09-25 11:24:00||1814.5||1814.5||1814.5||1814.5|0
1758799460000|2025-09-25 11:24:20|1815||1815.5||1815.5||1815||200
1758799500000|2025-09-25 11:25:00||1815||1815||1815||1815|0
1758799530000|2025-09-25 11:25:30|||||||||11
1758799590000|2025-09-25 11:26:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|6
1758799610000|2025-09-25 11:26:50|1816.5||1816.5||1816.5||1816.5||0
1758799620000|2025-09-25 11:27:00||1816||1816||1816||1815.5|0
1758799630000|2025-09-25 11:27:10|1817||1817||1817||1817||53
1758799700000|2025-09-25 11:28:20||1816.5||1816.5||1816.5||1816.5|0
1758799720000|2025-09-25 11:28:40|||||||||30
1758799840000|2025-09-25 11:30:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758799860000|2025-09-25 11:31:00||1816.5||1816.5||1816.5||1816.5|0
1758799870000|2025-09-25 11:31:10|1817||1817.5||1817.5||1817||0
1758799880000|2025-09-25 11:31:20|1817||1817||1817||1817||0
1758799950000|2025-09-25 11:32:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|400
1758800040000|2025-09-25 11:34:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816|531
1758800060000|2025-09-25 11:34:20||1816||1816||1816||1816|110
1758800070000|2025-09-25 11:34:30||1816.5||1816.5||1816.5||1816.5|150
1758800080000|2025-09-25 11:34:40||1816||1816||1816||1816|0
1758800090000|2025-09-25 11:34:50||1816.5||1816.5||1816.5||1816.5|0
1758800100000|2025-09-25 11:35:00||1816||1816.5||1816.5||1816|0
1758800110000|2025-09-25 11:35:10||1816||1816||1816||1816|160
1758800130000|2025-09-25 11:35:30|||||||||222
1758800140000|2025-09-25 11:35:40|1816.5||1817||1817||1816.5||35
1758800150000|2025-09-25 11:35:50||1816.5||1816.5||1816.5||1816.5|0
1758800160000|2025-09-25 11:36:00|1817.5||1817.5||1817.5||1817.5||200
1758800170000|2025-09-25 11:36:10||1817||1817||1817||1817|975
1758800190000|2025-09-25 11:36:30|||||||||27
1758800240000|2025-09-25 11:37:20|||||||||8
1758800250000|2025-09-25 11:37:30|||||||||75
1758800350000|2025-09-25 11:39:10|||||||||1
1758800360000|2025-09-25 11:39:20|||||||||610
1758800390000|2025-09-25 11:39:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1137
1758800410000|2025-09-25 11:40:10|1817.5||1817.5||1817.5||1817.5||0
1758800420000|2025-09-25 11:40:20|1817|1817|1817.5|1816.5|1817.5|1817|1817|1816.5|0
1758800470000|2025-09-25 11:41:10|1817|1816|1816.5|1816|1817|1816|1816.5|1816|551
1758800520000|2025-09-25 11:42:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1758800560000|2025-09-25 11:42:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1758800580000|2025-09-25 11:43:00|1818|1817.5|1818|1817.5|1818|1817.5|1817.5|1817|376
1758800590000|2025-09-25 11:43:10|||||||||29
1758800640000|2025-09-25 11:44:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758800660000|2025-09-25 11:44:20|1819||1819||1819||1819||0
1758800680000|2025-09-25 11:44:40|1818.5||1818.5||1818.5||1818.5||0
1758800710000|2025-09-25 11:45:10|1819||1818.5||1819||1818.5||25
1758800750000|2025-09-25 11:45:50|||||||||1
1758800760000|2025-09-25 11:46:00|1819|1818.5|1819|1818|1819|1818.5|1819|1818|625
1758800770000|2025-09-25 11:46:10||1818.5||1818.5||1818.5||1818.5|0
1758800800000|2025-09-25 11:46:40|||||||||610
1758800820000|2025-09-25 11:47:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|42
1758800880000|2025-09-25 11:48:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758800920000|2025-09-25 11:48:40|||||||||478
1758800950000|2025-09-25 11:49:10|1820.5|1820|1821|1820|1821|1820|1820.5|1820|840
1758800960000|2025-09-25 11:49:20||1820.5||1820||1820.5||1820|0
1758800970000|2025-09-25 11:49:30||1820.5||1820.5||1820.5||1820.5|0
1758801010000|2025-09-25 11:50:10|||||||||10
1758801060000|2025-09-25 11:51:00||1820||1820||1820||1820|1
1758801080000|2025-09-25 11:51:20|1820.5||1820.5||1820.5||1820.5||0
1758801100000|2025-09-25 11:51:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|423
1758801110000|2025-09-25 11:51:50|||||||||610
1758801120000|2025-09-25 11:52:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|10
1758801130000|2025-09-25 11:52:10|1821.5|1821|1822|1821|1822|1821|1821.5|1821|549
1758801140000|2025-09-25 11:52:20|1823|1822|1823|1822|1823|1822|1823|1822|423
1758801150000|2025-09-25 11:52:30|||||||||483
1758801160000|2025-09-25 11:52:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|402
1758801200000|2025-09-25 11:53:20|1822|1821|1822|1821|1822|1821|1822|1821|0
1758801240000|2025-09-25 11:54:00|1821.5||1821.5||1821.5||1821.5||0
1758801260000|2025-09-25 11:54:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758801280000|2025-09-25 11:54:40|||||||||86
1758801410000|2025-09-25 11:56:50|1821.5||1821.5||1821.5||1821.5||0
1758801440000|2025-09-25 11:57:20||1821||1821||1821||1821|0
1758801570000|2025-09-25 11:59:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|163
1758801600000|2025-09-25 12:00:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|125
1758801640000|2025-09-25 12:00:40|||||||||57
1758801650000|2025-09-25 12:00:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|307
1758801670000|2025-09-25 12:01:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758801710000|2025-09-25 12:01:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|419
1758801720000|2025-09-25 12:02:00|1821.5||1821.5||1821.5||1821.5||0
1758801790000|2025-09-25 12:03:10|1821|1820|1821|1820|1821|1820|1821|1820|1350
1758801810000|2025-09-25 12:03:30||1820.5||1820.5||1820.5||1820.5|0
1758801820000|2025-09-25 12:03:40||1820||1820||1820||1820|0
1758801830000|2025-09-25 12:03:50||1820.5||1820.5||1820.5||1820.5|0
1758801880000|2025-09-25 12:04:40||1820||1820||1820||1820|320
1758801890000|2025-09-25 12:04:50|1820.5||1820.5||1820.5||1820.5||0
1758801910000|2025-09-25 12:05:10||1819.5||1820||1820||1819.5|0
1758801950000|2025-09-25 12:05:50|1821|1820.5|1821|1820|1821|1820.5|1821|1820|43
1758801980000|2025-09-25 12:06:20||1820.5||1820.5||1820.5||1820.5|0
1758802040000|2025-09-25 12:07:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758802050000|2025-09-25 12:07:30|||||||||49
1758802180000|2025-09-25 12:09:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|194
1758802200000|2025-09-25 12:10:00||1821||1821||1821||1821|0
1758802250000|2025-09-25 12:10:50||1821.5||1821.5||1821.5||1821.5|0
1758802290000|2025-09-25 12:11:30|1822.5||1822.5||1822.5||1822.5||0
1758802300000|2025-09-25 12:11:40|1823|1822|1822.5|1822|1823|1822|1822.5|1822|247
1758802310000|2025-09-25 12:11:50|||||||||100
1758802350000|2025-09-25 12:12:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|3
1758802360000|2025-09-25 12:12:40||1822||1822||1822||1822|0
1758802410000|2025-09-25 12:13:30|1822.5||1822.5||1822.5||1822.5||0
1758802510000|2025-09-25 12:15:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758802520000|2025-09-25 12:15:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|549
1758802570000|2025-09-25 12:16:10||1820.5||1820.5||1820.5||1820.5|137
1758802610000|2025-09-25 12:16:50||1821||1821||1821||1821|0
1758802690000|2025-09-25 12:18:10|||||||||40
1758802700000|2025-09-25 12:18:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758802710000|2025-09-25 12:18:30|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|610
1758802720000|2025-09-25 12:18:40|||||||||37
1758802730000|2025-09-25 12:18:50||1822||1822||1822||1822|0
1758802740000|2025-09-25 12:19:00||1821.5||1821.5||1821.5||1821.5|0
1758802760000|2025-09-25 12:19:20||1822||1822||1822||1822|0
1758802780000|2025-09-25 12:19:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|25
1758802820000|2025-09-25 12:20:20|1822.5|1822|1823|1822|1823|1822|1822.5|1822|0
1758802860000|2025-09-25 12:21:00||1822.5||1822.5||1822.5||1822.5|10
1758802880000|2025-09-25 12:21:20|1822.5|1822|1823|1822|1823|1822|1822.5|1822|549
1758802910000|2025-09-25 12:21:50||1822.5||1822.5||1822.5||1822.5|0
1758803020000|2025-09-25 12:23:40|||||||||50
1758803030000|2025-09-25 12:23:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758803040000|2025-09-25 12:24:00|1823||1823||1823||1823||0
1758803090000|2025-09-25 12:24:50|||||||||10
1758803100000|2025-09-25 12:25:00|1822.5|1822.5|1823|1822|1823|1822.5|1822.5|1822|478
1758803150000|2025-09-25 12:25:50||1822.5||1822||1822.5||1822|610
1758803260000|2025-09-25 12:27:40|1822.5||1822.5||1822.5||1822.5||0
1758803300000|2025-09-25 12:28:20|||||||||28
1758803360000|2025-09-25 12:29:20|1823||1823||1823||1823||0
1758803370000|2025-09-25 12:29:30||1822.5||1822||1822.5||1822|537
1758803400000|2025-09-25 12:30:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1132
1758803440000|2025-09-25 12:30:40||1821||1821||1821||1821|537
1758803460000|2025-09-25 12:31:00|1822|1821.5|1821|1820|1822|1821.5|1821|1820|1098
1758803550000|2025-09-25 12:32:30|1820.5||1820.5||1820.5||1820.5||0
1758803570000|2025-09-25 12:32:50|1820|1819.5|1820|1819|1820|1819.5|1820|1819|298
1758803600000|2025-09-25 12:33:20|1819.5||1819.5||1819.5||1819.5||0
1758803620000|2025-09-25 12:33:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|52
1758803630000|2025-09-25 12:33:50|||||||||2
1758803640000|2025-09-25 12:34:00||1819||1819||1819||1819|0
1758803660000|2025-09-25 12:34:20||1819.5||1819.5||1819.5||1819.5|16
1758803680000|2025-09-25 12:34:40||1819||1819||1819||1819|0
1758803780000|2025-09-25 12:36:20|||||||||545
1758803830000|2025-09-25 12:37:10|||||||||10
1758803860000|2025-09-25 12:37:40||1819.5||1819.5||1819.5||1819.5|0
1758803870000|2025-09-25 12:37:50||1819||1819||1819||1819|0
1758803880000|2025-09-25 12:38:00||1819.5||1819.5||1819.5||1819.5|17
1758803890000|2025-09-25 12:38:10||1819||1819||1819||1819|610
1758803900000|2025-09-25 12:38:20|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|576
1758803910000|2025-09-25 12:38:30|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|610
1758803920000|2025-09-25 12:38:40|1821|1820.5|1822|1821.5|1822|1821.5|1821|1820.5|1
1758803940000|2025-09-25 12:39:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|408
1758803950000|2025-09-25 12:39:10||1820.5||1820.5||1820.5||1820.5|0
1758804010000|2025-09-25 12:40:10|1822|1821|1822|1821|1822|1821|1822|1821|491
1758804060000|2025-09-25 12:41:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1758804070000|2025-09-25 12:41:10|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1758804090000|2025-09-25 12:41:30|1821|1820|1821|1820|1821|1820|1821|1820|0
1758804120000|2025-09-25 12:42:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|24
1758804130000|2025-09-25 12:42:10|1822||1822||1822||1822||0
1758804160000|2025-09-25 12:42:40|1821.5||1821.5||1821.5||1821.5||0
1758804170000|2025-09-25 12:42:50|1822||1822||1822||1822||0
1758804190000|2025-09-25 12:43:10|1821.5||1821.5||1821.5||1821.5||0
1758804200000|2025-09-25 12:43:20|1822||1822||1822||1822||0
1758804260000|2025-09-25 12:44:20||1821.5||1821.5||1821.5||1821.5|0
1758804270000|2025-09-25 12:44:30|1822.5||1822.5||1822.5||1822.5||255
1758804300000|2025-09-25 12:45:00|1822|1821|1821.5|1821|1822|1821|1821.5|1821|0
1758804320000|2025-09-25 12:45:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|273
1758804330000|2025-09-25 12:45:30|1821||1821||1821||1821||0
1758804350000|2025-09-25 12:45:50|1820.5||1820.5||1820.5||1820.5||91
1758804370000|2025-09-25 12:46:10|||||||||170
1758804380000|2025-09-25 12:46:20||1819.5||1820||1820||1819.5|770
1758804390000|2025-09-25 12:46:30||1819.5||1819.5||1820||1819.5|0
1758804420000|2025-09-25 12:47:00|1821|1820|1821|1820|1821|1820|1821|1820|20
1758804430000|2025-09-25 12:47:10||1820.5||1820||1820.5||1820|0
1758804510000|2025-09-25 12:48:30||1820.5||1820.5||1820.5||1820.5|73
1758804560000|2025-09-25 12:49:20|||||||||10
1758804600000|2025-09-25 12:50:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1351
1758804620000|2025-09-25 12:50:20|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|464
1758804630000|2025-09-25 12:50:30||1820||1820||1820||1820|810
1758804640000|2025-09-25 12:50:40|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|373
1758804660000|2025-09-25 12:51:00||1819||1819||1819.5||1819|298
1758804670000|2025-09-25 12:51:10|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|0
1758804680000|2025-09-25 12:51:20|1820||1820||1820||1820||610
1758804710000|2025-09-25 12:51:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1758804720000|2025-09-25 12:52:00||1819||1819||1819||1818.5|0
1758804730000|2025-09-25 12:52:10||1818.5||1818.5||1819||1818.5|0
1758804740000|2025-09-25 12:52:20||1819||1819||1819||1818.5|470
1758804760000|2025-09-25 12:52:40|||||||||48
1758804790000|2025-09-25 12:53:10||1818.5||1818.5||1818.5||1818.5|0
1758804800000|2025-09-25 12:53:20||1819||1819||1819||1819|0
1758804810000|2025-09-25 12:53:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|500
1758804850000|2025-09-25 12:54:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|469
1758804860000|2025-09-25 12:54:20|1819||1819||1819||1819||0
1758804870000|2025-09-25 12:54:30|1819.5|1818.5|1819.5|1818.5|1819.5|1819|1819.5|1818.5|0
1758804880000|2025-09-25 12:54:40|1819||1819||1819||1819||0
1758804890000|2025-09-25 12:54:50|||||||||442
1758804910000|2025-09-25 12:55:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1758804920000|2025-09-25 12:55:20||1818.5||1818.5||1818.5||1818.5|0
1758804930000|2025-09-25 12:55:30||1819||1819||1819||1819|0
1758804940000|2025-09-25 12:55:40|||||||||184
1758804950000|2025-09-25 12:55:50|1820||1819.5||1820||1819.5||3
1758804970000|2025-09-25 12:56:10|1820||1820||1820||1820||0
1758804980000|2025-09-25 12:56:20|1819.5||1819.5||1819.5||1819.5||1
1758805000000|2025-09-25 12:56:40|1820||1820||1820||1820||0
1758805010000|2025-09-25 12:56:50|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|0
1758805020000|2025-09-25 12:57:00|1821||1820.5||1821||1820.5||0
1758805040000|2025-09-25 12:57:20|||||||||54
1758805050000|2025-09-25 12:57:30|1820|1819.5|1820|1819|1820|1819.5|1820|1819|326
1758805070000|2025-09-25 12:57:50|1819.5||1819.5||1819.5||1819.5||0
1758805080000|2025-09-25 12:58:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758805090000|2025-09-25 12:58:10||1819||1819||1819||1819|0
1758805110000|2025-09-25 12:58:30||1819.5||1819.5||1819.5||1819.5|0
1758805120000|2025-09-25 12:58:40|||||||||16
1758805130000|2025-09-25 12:58:50||1819||1819||1819||1819|0
1758805180000|2025-09-25 12:59:40||1819.5||1819||1819.5||1819|109
1758805200000|2025-09-25 13:00:00|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|0
1758805210000|2025-09-25 13:00:10||1819.5||1819.5||1819.5||1819.5|373
1758805240000|2025-09-25 13:00:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1758805280000|2025-09-25 13:01:20||1820.5||1820.5||1820.5||1820.5|0
1758805330000|2025-09-25 13:02:10|1820.5|1820|1821|1820|1821|1820|1820.5|1820|610
1758805350000|2025-09-25 13:02:30||1820.5||1820.5||1820.5||1820.5|375
1758805360000|2025-09-25 13:02:40||1820||1820||1820||1820|0
1758805420000|2025-09-25 13:03:40||1820.5||1820.5||1820.5||1820.5|0
1758805440000|2025-09-25 13:04:00||1820||1820||1820||1820|0
1758805450000|2025-09-25 13:04:10||1820.5||1820.5||1820.5||1820.5|0
1758805460000|2025-09-25 13:04:20|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|0
1758805470000|2025-09-25 13:04:30||1821||1821||1821||1821|0
1758805520000|2025-09-25 13:05:20|1822||1822||1822||1822||610
1758805560000|2025-09-25 13:06:00||1821.5||1821.5||1821.5||1821.5|0
1758805570000|2025-09-25 13:06:10|||||||||504
1758805690000|2025-09-25 13:08:10|1821.5|1821|1821|1820|1821.5|1821|1821|1820|1206
1758805710000|2025-09-25 13:08:30||1820.5||1820.5||1820.5||1820.5|0
1758805740000|2025-09-25 13:09:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1758805750000|2025-09-25 13:09:10|1821||1821||1821||1821||0
1758805820000|2025-09-25 13:10:20||1820.5||1820.5||1820.5||1820.5|0
1758805830000|2025-09-25 13:10:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|558
1758805850000|2025-09-25 13:10:50|1821||1821||1821||1821||222
1758805930000|2025-09-25 13:12:10|1820.5||1821||1821||1820.5||0
1758806000000|2025-09-25 13:13:20|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|0
1758806040000|2025-09-25 13:14:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|406
1758806080000|2025-09-25 13:14:40|1821||1821||1821||1821||0
1758806110000|2025-09-25 13:15:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|110
1758806190000|2025-09-25 13:16:30|||||||||100
1758806220000|2025-09-25 13:17:00|1821|1820|1821|1820|1821|1820|1821|1820|610
1758806230000|2025-09-25 13:17:10|1820.5||1820.5||1820.5||1820.5||0
1758806260000|2025-09-25 13:17:40|1821||1821||1821||1821||0
1758806310000|2025-09-25 13:18:30||1820.5||1820.5||1820.5||1820.5|0
1758806340000|2025-09-25 13:19:00|1821.5||1821||1821.5||1821||0
1758806350000|2025-09-25 13:19:10|1821.5||1821.5||1821.5||1821.5||39
1758806380000|2025-09-25 13:19:40||1821||1821||1821||1821|0
1758806390000|2025-09-25 13:19:50|1822||1822||1822||1822||221
1758806410000|2025-09-25 13:20:10||1821.5||1821.5||1821.5||1821.5|8
1758806500000|2025-09-25 13:21:40||1821||1821||1821||1821|218
1758806520000|2025-09-25 13:22:00||1821.5||1821.5||1821.5||1821.5|0
1758806530000|2025-09-25 13:22:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|1172
1758806540000|2025-09-25 13:22:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758806560000|2025-09-25 13:22:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|610
1758806600000|2025-09-25 13:23:20|1824||1824||1824||1824||610
1758806610000|2025-09-25 13:23:30|1823.5||1823.5||1823.5||1823.5||0
1758806620000|2025-09-25 13:23:40|1824||1824||1824||1824||0
1758806640000|2025-09-25 13:24:00||1823.5||1823.5||1823.5||1823.5|0
1758806670000|2025-09-25 13:24:30|1824.5||1824.5||1824.5||1824.5||41
1758806690000|2025-09-25 13:24:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758806700000|2025-09-25 13:25:00||1822.5||1823||1823||1822.5|320
1758806730000|2025-09-25 13:25:30|1824||1824||1824||1824||0
1758806750000|2025-09-25 13:25:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|723
1758806770000|2025-09-25 13:26:10||1823||1823||1823||1823|0
1758806790000|2025-09-25 13:26:30|||||||||8
1758806860000|2025-09-25 13:27:40|||||||||140
1758806890000|2025-09-25 13:28:10|1824||1824||1824||1824||0
1758806910000|2025-09-25 13:28:30|||||||||11
1758806960000|2025-09-25 13:29:20||1823.5||1823.5||1823.5||1823.5|0
1758806990000|2025-09-25 13:29:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|3
1758807000000|2025-09-25 13:30:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|226
1758807030000|2025-09-25 13:30:30|1825.5||1825.5||1825.5||1825.5||0
1758807040000|2025-09-25 13:30:40|1825||1825||1825||1825||0
1758807060000|2025-09-25 13:31:00|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|0
1758807090000|2025-09-25 13:31:30|1824.5||1824.5||1824.5||1824.5||0
1758807110000|2025-09-25 13:31:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|434
1758807160000|2025-09-25 13:32:40|1823|1822.5|1823|1822.5|1823|1822.5|1822.5|1822|901
1758807180000|2025-09-25 13:33:00||1822||1822||1822||1822|0
1758807200000|2025-09-25 13:33:20||1822.5||1822.5||1822.5||1822.5|0
1758807230000|2025-09-25 13:33:50|1823.5||1823.5||1823.5||1823.5||0
1758807240000|2025-09-25 13:34:00|1823||1823||1823||1823||445
1758807260000|2025-09-25 13:34:20|1823.5||1823.5||1823.5||1823.5||329
1758807270000|2025-09-25 13:34:30||1823||1822.5||1823||1822.5|0
1758807290000|2025-09-25 13:34:50||1823||1823||1823||1823|0
1758807330000|2025-09-25 13:35:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758807360000|2025-09-25 13:36:00|||||||||10
1758807370000|2025-09-25 13:36:10|||||||||334
1758807380000|2025-09-25 13:36:20|1825||1825||1825||1825||0
1758807420000|2025-09-25 13:37:00|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1823.5|1823|496
1758807430000|2025-09-25 13:37:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1758807480000|2025-09-25 13:38:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758807510000|2025-09-25 13:38:30|1825|1824.5|1825|1824|1825|1824.5|1825|1824|199
1758807530000|2025-09-25 13:38:50|1824|1823|1824|1823|1824|1823|1824|1823|0
1758807550000|2025-09-25 13:39:10|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|593
1758807560000|2025-09-25 13:39:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|1125
1758807570000|2025-09-25 13:39:30||1823.5||1823||1823.5||1823|326
1758807590000|2025-09-25 13:39:50|1823.5||1823.5||1823.5||1823.5||0
1758807600000|2025-09-25 13:40:00|1824||1824||1824||1824||0
1758807610000|2025-09-25 13:40:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758807620000|2025-09-25 13:40:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758807640000|2025-09-25 13:40:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1
1758807650000|2025-09-25 13:40:50|1823.5|1822|1823.5|1823|1823.5|1823|1822.5|1822|812
1758807660000|2025-09-25 13:41:00|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|947
1758807670000|2025-09-25 13:41:10|1824||1824.5||1824.5||1824||465
1758807700000|2025-09-25 13:41:40||1824||1824||1824||1824|0
1758807710000|2025-09-25 13:41:50|||||||||9
1758807730000|2025-09-25 13:42:10|||||||||28
1758807740000|2025-09-25 13:42:20|1825||1825||1825||1825||610
1758807810000|2025-09-25 13:43:30|1824.5|1824.5|1824.5|1824|1824.5|1824.5|1824.5|1824|0
1758807860000|2025-09-25 13:44:20|1825|1823.5|1824|1823.5|1825|1823.5|1824|1823.5|244
1758807870000|2025-09-25 13:44:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|553
1758807900000|2025-09-25 13:45:00|1824||1824||1824||1824||0
1758807980000|2025-09-25 13:46:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|174
1758807990000|2025-09-25 13:46:30|||||||||299
1758808000000|2025-09-25 13:46:40|1824||1824||1824.5||1824||0
1758808010000|2025-09-25 13:46:50|1824.5||1824.5||1824.5||1824.5||0
1758808020000|2025-09-25 13:47:00|1824||1824||1824||1824||0
1758808030000|2025-09-25 13:47:10|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|1689
1758808080000|2025-09-25 13:48:00|1823.5|1823|1824|1823|1824|1823|1823.5|1823|610
1758808090000|2025-09-25 13:48:10||1823.5||1823.5||1823.5||1823.5|0
1758808110000|2025-09-25 13:48:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758808130000|2025-09-25 13:48:50|1823|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|0
1758808140000|2025-09-25 13:49:00|||||||||455
1758808180000|2025-09-25 13:49:40|||||||||6
1758808220000|2025-09-25 13:50:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758808230000|2025-09-25 13:50:30|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|588
1758808300000|2025-09-25 13:51:40|1824||1823.5||1824||1823.5||610
1758808310000|2025-09-25 13:51:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|259
1758808340000|2025-09-25 13:52:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|305
1758808360000|2025-09-25 13:52:40|||||||||10
1758808420000|2025-09-25 13:53:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|448
1758808430000|2025-09-25 13:53:50||1824||1824||1824||1824|50
1758808450000|2025-09-25 13:54:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|171
1758808460000|2025-09-25 13:54:20|1824.5||1824.5||1824.5||1824.5||0
1758808470000|2025-09-25 13:54:30|1824||1824||1824||1824||0
1758808480000|2025-09-25 13:54:40|||||||||6
1758808490000|2025-09-25 13:54:50||1823||1823.5||1823.5||1823|0
1758808500000|2025-09-25 13:55:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758808510000|2025-09-25 13:55:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|61
1758808530000|2025-09-25 13:55:30||1823||1823.5||1823.5||1823|4
1758808580000|2025-09-25 13:56:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|250
1758808610000|2025-09-25 13:56:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758808620000|2025-09-25 13:57:00|1824.5||1824.5||1824.5||1824.5||0
1758808640000|2025-09-25 13:57:20|1824||1824||1824.5||1824||21
1758808670000|2025-09-25 13:57:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|770
1758808700000|2025-09-25 13:58:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|3
1758808730000|2025-09-25 13:58:50|1823.5||1823.5||1823.5||1823.5||0
1758808790000|2025-09-25 13:59:50|1823||1823.5||1823.5||1823||0
1758808800000|2025-09-25 14:00:00|1824.5|1823|1824.5|1823.5|1824.5|1823.5|1824.5|1822.5|462
1758808810000|2025-09-25 14:00:10|1824|1823|1824|1823.5|1824|1823.5|1824|1823|357
1758808860000|2025-09-25 14:01:00||1823||1823||1823||1823|346
1758808920000|2025-09-25 14:02:00|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|0
1758808930000|2025-09-25 14:02:10|||||||||335
1758808940000|2025-09-25 14:02:20||1822||1822||1822||1822|145
1758808950000|2025-09-25 14:02:30||1822.5||1822.5||1822.5||1822.5|0
1758808960000|2025-09-25 14:02:40|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|216
1758808970000|2025-09-25 14:02:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|163
1758808980000|2025-09-25 14:03:00|1823||1823||1823||1823||0
1758808990000|2025-09-25 14:03:10|1822.5||1823||1823||1822.5||10
1758809000000|2025-09-25 14:03:20|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|0
1758809010000|2025-09-25 14:03:30||1822||1821.5||1822||1821.5|291
1758809040000|2025-09-25 14:04:00||1822||1822||1822||1822|0
1758809050000|2025-09-25 14:04:10|||||||||6
1758809060000|2025-09-25 14:04:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|179
1758809070000|2025-09-25 14:04:30||1822||1822.5||1822.5||1822|0
1758809120000|2025-09-25 14:05:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|67
1758809130000|2025-09-25 14:05:30|1823||1823||1823||1823||119
1758809150000|2025-09-25 14:05:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758809160000|2025-09-25 14:06:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758809170000|2025-09-25 14:06:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|610
1758809180000|2025-09-25 14:06:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|176
1758809210000|2025-09-25 14:06:50|1821|1820.5|1821.5|1821|1821.5|1821|1821|1820.5|0
1758809230000|2025-09-25 14:07:10|||||||||261
1758809260000|2025-09-25 14:07:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|195
1758809270000|2025-09-25 14:07:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|259
1758809280000|2025-09-25 14:08:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|130
1758809350000|2025-09-25 14:09:10|||||||||22
1758809370000|2025-09-25 14:09:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|174
1758809390000|2025-09-25 14:09:50|||||||||4
1758809400000|2025-09-25 14:10:00|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|607
1758809420000|2025-09-25 14:10:20|1824|1823.5|1824|1823|1824|1823.5|1824|1823|0
1758809430000|2025-09-25 14:10:30|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|1171
1758809440000|2025-09-25 14:10:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758809480000|2025-09-25 14:11:20|||||||||150
1758809500000|2025-09-25 14:11:40|||||||||265
1758809520000|2025-09-25 14:12:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821|197
1758809530000|2025-09-25 14:12:10|||||||||30
1758809570000|2025-09-25 14:12:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758809580000|2025-09-25 14:13:00|||||||||102
1758809600000|2025-09-25 14:13:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758809670000|2025-09-25 14:14:30|||||||||1
1758809690000|2025-09-25 14:14:50|||||||||70
1758809700000|2025-09-25 14:15:00|||||||||697
1758809730000|2025-09-25 14:15:30|||||||||16
1758809740000|2025-09-25 14:15:40||1820||1820.5||1820.5||1820|234
1758809800000|2025-09-25 14:16:40|||||||||164
1758809820000|2025-09-25 14:17:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|576
1758809890000|2025-09-25 14:18:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|378
1758809950000|2025-09-25 14:19:10|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|157
1758809970000|2025-09-25 14:19:30|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|965
1758810040000|2025-09-25 14:20:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|604
1758810050000|2025-09-25 14:20:50|||||||||100
1758810080000|2025-09-25 14:21:20|||||||||595
1758810090000|2025-09-25 14:21:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758810110000|2025-09-25 14:21:50|||||||||441
1758810120000|2025-09-25 14:22:00|||||||||610
1758810150000|2025-09-25 14:22:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758810160000|2025-09-25 14:22:40||1821.5||1821.5||1821.5||1821.5|147
1758810170000|2025-09-25 14:22:50|1822|1822|1822|1821.5|1822|1822|1822|1821.5|150
1758810180000|2025-09-25 14:23:00|1822.5||1822||1822.5||1822||152
1758810190000|2025-09-25 14:23:10|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|244
1758810210000|2025-09-25 14:23:30|||||||||610
1758810250000|2025-09-25 14:24:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758810280000|2025-09-25 14:24:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|204
1758810290000|2025-09-25 14:24:50|||||||||10
1758810300000|2025-09-25 14:25:00|||||||||142
1758810310000|2025-09-25 14:25:10|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|275
1758810350000|2025-09-25 14:25:50|||||||||14
1758810370000|2025-09-25 14:26:10|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|146
1758810380000|2025-09-25 14:26:20|||||||||280
1758810390000|2025-09-25 14:26:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758810400000|2025-09-25 14:26:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|725
1758810410000|2025-09-25 14:26:50||1821||1821||1821||1821|144
1758810430000|2025-09-25 14:27:10||1821.5||1821.5||1821.5||1821.5|0
1758810460000|2025-09-25 14:27:40|||||||||158
1758810490000|2025-09-25 14:28:10|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|0
1758810500000|2025-09-25 14:28:20|||||||||159
1758810510000|2025-09-25 14:28:30|||||||||239
1758810530000|2025-09-25 14:28:50|||||||||34
1758810550000|2025-09-25 14:29:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|457
1758810610000|2025-09-25 14:30:10|||||||||102
1758810680000|2025-09-25 14:31:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758810700000|2025-09-25 14:31:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|65
1758810740000|2025-09-25 14:32:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758810780000|2025-09-25 14:33:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|451
1758810830000|2025-09-25 14:33:50|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|0
1758810840000|2025-09-25 14:34:00|||||||||135
1758810900000|2025-09-25 14:35:00|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|202
1758810930000|2025-09-25 14:35:30|||||||||47
1758810940000|2025-09-25 14:35:40||1822||1822.5||1822.5||1822|71
1758810960000|2025-09-25 14:36:00||1822||1822||1822||1822|0
1758811000000|2025-09-25 14:36:40|1822.5|1821|1821.5|1821|1822.5|1821|1821.5|1821|547
1758811010000|2025-09-25 14:36:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|26
1758811020000|2025-09-25 14:37:00||1821||1821||1821||1821|0
1758811060000|2025-09-25 14:37:40|1821.5||1821.5||1821.5||1821.5||6
1758811080000|2025-09-25 14:38:00||1820.5||1821||1821||1820.5|0
1758811090000|2025-09-25 14:38:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758811100000|2025-09-25 14:38:20|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|1062
1758811110000|2025-09-25 14:38:30||1820||1820||1820||1820|0
1758811120000|2025-09-25 14:38:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758811150000|2025-09-25 14:39:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1758811180000|2025-09-25 14:39:40|1820|1819.5|1820|1819|1820|1819.5|1820|1819|0
1758811190000|2025-09-25 14:39:50||1819.5||1819.5||1819.5||1819.5|0
1758811220000|2025-09-25 14:40:20||1819||1819||1819||1819|576
1758811230000|2025-09-25 14:40:30||1819.5||1819.5||1819.5||1819.5|0
1758811240000|2025-09-25 14:40:40|1819.5|1819|1820|1819|1820|1819.5|1819.5|1819|565
1758811250000|2025-09-25 14:40:50||1819.5||1819.5||1819.5||1819.5|0
1758811270000|2025-09-25 14:41:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|286
1758811280000|2025-09-25 14:41:20||1819.5||1819.5||1820||1819.5|0
1758811290000|2025-09-25 14:41:30||1820||1819.5||1820||1819.5|0
1758811310000|2025-09-25 14:41:50||1820||1820||1820||1820|0
1758811320000|2025-09-25 14:42:00|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|212
1758811330000|2025-09-25 14:42:10|1820||1820||1820||1820||0
1758811350000|2025-09-25 14:42:30|1820.5||1820.5||1820.5||1820||160
1758811370000|2025-09-25 14:42:50|1820||1820||1820||1820||32
1758811460000|2025-09-25 14:44:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|560
1758811570000|2025-09-25 14:46:10|||||||||10
1758811620000|2025-09-25 14:47:00|||||||||48
1758811630000|2025-09-25 14:47:10|||||||||1
1758811820000|2025-09-25 14:50:20|||||||||6
1758811830000|2025-09-25 14:50:30|||||||||5
1758811870000|2025-09-25 14:51:10|||||||||8
1758811890000|2025-09-25 14:51:30|||||||||1
1758811960000|2025-09-25 14:52:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|447
1758811990000|2025-09-25 14:53:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|39
1758812010000|2025-09-25 14:53:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|179
1758812020000|2025-09-25 14:53:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|185
1758812040000|2025-09-25 14:54:00||1821.5||1822||1822||1821.5|293
1758812080000|2025-09-25 14:54:40|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|0
1758812100000|2025-09-25 14:55:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758812200000|2025-09-25 14:56:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|9
1758812220000|2025-09-25 14:57:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|199
1758812280000|2025-09-25 14:58:00||1820.5||1821||1821||1820.5|0
1758812340000|2025-09-25 14:59:00|||||||||25
1758812360000|2025-09-25 14:59:20|||||||||6
1758812370000|2025-09-25 14:59:30|||||||||100
1758812390000|2025-09-25 14:59:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|297
1758812400000|2025-09-25 15:00:00|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|261
1758812410000|2025-09-25 15:00:10|||||||||10
1758812470000|2025-09-25 15:01:10|||||||||150
1758812510000|2025-09-25 15:01:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1758812560000|2025-09-25 15:02:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758812570000|2025-09-25 15:02:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1758812700000|2025-09-25 15:05:00|||||||||215
1758812720000|2025-09-25 15:05:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|4
1758812730000|2025-09-25 15:05:30|||||||||31
1758812750000|2025-09-25 15:05:50||1819||1819||1819||1819|189
1758812770000|2025-09-25 15:06:10|1819.5||1819.5||1819.5||1819.5||0
1758812810000|2025-09-25 15:06:50|||||||||100
1758812850000|2025-09-25 15:07:30|||||||||149
1758812910000|2025-09-25 15:08:30|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|1336
1758812990000|2025-09-25 15:09:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|157
1758813000000|2025-09-25 15:10:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|199
1758813010000|2025-09-25 15:10:10|||||||||21
1758813020000|2025-09-25 15:10:20|||||||||20
1758813110000|2025-09-25 15:11:50|||||||||2
1758813120000|2025-09-25 15:12:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|45
1758813190000|2025-09-25 15:13:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1758813200000|2025-09-25 15:13:20|1819||1819||1819||1819||0
1758813220000|2025-09-25 15:13:40|1818.5||1818.5||1818.5||1818.5||0
1758813340000|2025-09-25 15:15:40|||||||||94
1758813350000|2025-09-25 15:15:50|||||||||746
1758813440000|2025-09-25 15:17:20|||||||||50
1758813480000|2025-09-25 15:18:00|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|292
1758813490000|2025-09-25 15:18:10|||||||||237
1758813500000|2025-09-25 15:18:20|1818|1817|1818|1817|1818|1817|1818|1817|198
1758813530000|2025-09-25 15:18:50|||||||||6
1758813540000|2025-09-25 15:19:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|328
1758813550000|2025-09-25 15:19:10|1817|1816|1817|1816|1817|1816|1817|1816|637
1758813580000|2025-09-25 15:19:40|||||||||200
1758813610000|2025-09-25 15:20:10|||||||||437
1758813630000|2025-09-25 15:20:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1758813680000|2025-09-25 15:21:20|||||||||547
1758813700000|2025-09-25 15:21:40|||||||||32
1758813740000|2025-09-25 15:22:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1758813760000|2025-09-25 15:22:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1106
1758813780000|2025-09-25 15:23:00|||||||||158
1758813820000|2025-09-25 15:23:40|||||||||179
1758813830000|2025-09-25 15:23:50|||||||||165
1758813840000|2025-09-25 15:24:00|1815|1814|1815|1814|1815|1814|1815|1814|15
1758813870000|2025-09-25 15:24:30|||||||||1555
1758813880000|2025-09-25 15:24:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1237
1758813900000|2025-09-25 15:25:00|1815|1814|1815|1813.5|1815|1814|1814.5|1813.5|1916
1758813910000|2025-09-25 15:25:10|1814.5||1814.5||1814.5||1814.5||405
1758813920000|2025-09-25 15:25:20|1816|1815|1816|1814.5|1816|1815|1816|1814.5|806
1758813930000|2025-09-25 15:25:30||1815||1815||1815||1815|0
1758813950000|2025-09-25 15:25:50|||||||||298
1758813960000|2025-09-25 15:26:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|681
1758813970000|2025-09-25 15:26:10|1815|1814|1815|1814|1815|1814|1815|1814|933
1758813980000|2025-09-25 15:26:20||1813.5||1813.5||1813.5||1813.5|0
1758813990000|2025-09-25 15:26:30||1814||1814||1814||1814|0
1758814020000|2025-09-25 15:27:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|181
1758814030000|2025-09-25 15:27:10|1814|1813|1814|1813|1814|1813|1814|1813|316
1758814050000|2025-09-25 15:27:30|||||||||772
1758814060000|2025-09-25 15:27:40|||||||||507
1758814070000|2025-09-25 15:27:50|||||||||74
1758814080000|2025-09-25 15:28:00|||||||||1000
1758814100000|2025-09-25 15:28:20|||||||||195
1758814110000|2025-09-25 15:28:30|||||||||192
1758814130000|2025-09-25 15:28:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1758814140000|2025-09-25 15:29:00|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|0
1758814150000|2025-09-25 15:29:10|||||||||468
1758814170000|2025-09-25 15:29:30||1812||1812.5||1812.5||1812|0
1758814180000|2025-09-25 15:29:40||1812||1812.5||1812.5||1812|241
1758814190000|2025-09-25 15:29:50|1814||1814||1814||1814||74
1758870010000|2025-09-26 07:00:10|1824.5|1822|1825|1823.5|1825|1823.5|1824|1822|173
1758870020000|2025-09-26 07:00:20|1824.5|1824.5|1824.5|1823.5|1826|1824.5|1824.5|1823|355
1758870030000|2025-09-26 07:00:30|1824|1823|1823.5|1822|1824|1823|1823.5|1822|276
1758870040000|2025-09-26 07:00:40||1822.5||1822||1822.5||1822|0
1758870060000|2025-09-26 07:01:00||1822.5||1822.5||1822.5||1822|0
1758870070000|2025-09-26 07:01:10||1822||1822.5||1822.5||1822|0
1758870080000|2025-09-26 07:01:20||1822||1822.5||1822.5||1822|0
1758870090000|2025-09-26 07:01:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|154
1758870100000|2025-09-26 07:01:40|1823|1822|1823|1822|1823|1822|1823|1822|0
1758870150000|2025-09-26 07:02:30||1822.5||1821.5||1822.5||1821.5|25
1758870160000|2025-09-26 07:02:40|1822.5||1822.5||1822.5||1822.5||25
1758870170000|2025-09-26 07:02:50|1822|1821|1822|1821|1822|1821|1822|1821|154
1758870180000|2025-09-26 07:03:00|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|303
1758870190000|2025-09-26 07:03:10|1820.5|1819.5|1819.5|1818.5|1820.5|1819.5|1819.5|1818.5|1312
1758870200000|2025-09-26 07:03:20|1819|1817.5|1818|1816.5|1819|1817.5|1818|1816.5|97
1758870210000|2025-09-26 07:03:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|195
1758870230000|2025-09-26 07:03:50|1819|1818|1818|1817.5|1819|1818|1818|1817.5|89
1758870240000|2025-09-26 07:04:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|196
1758870250000|2025-09-26 07:04:10||1816.5||1816||1816.5||1816|27
1758870270000|2025-09-26 07:04:30|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|446
1758870300000|2025-09-26 07:05:00|1820|1819|1820|1819|1820|1819|1820|1819|346
1758870310000|2025-09-26 07:05:10|1820.5||1820||1820.5||1820||0
1758870320000|2025-09-26 07:05:20|1819|1818.5|1820|1818.5|1820|1818.5|1819|1818.5|0
1758870330000|2025-09-26 07:05:30||1819||1819||1819||1819|0
1758870340000|2025-09-26 07:05:40|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|0
1758870350000|2025-09-26 07:05:50|1821||1821||1821||1821||40
1758870360000|2025-09-26 07:06:00||1820.5||1820||1820.5||1820|960
1758870400000|2025-09-26 07:06:40|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1758870410000|2025-09-26 07:06:50|1821|1820|1821|1820|1821|1820|1821|1820|25
1758870420000|2025-09-26 07:07:00|1820.5||1820.5||1821||1820.5||0
1758870430000|2025-09-26 07:07:10|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1819.5|0
1758870450000|2025-09-26 07:07:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1758870460000|2025-09-26 07:07:40||1820||1820||1820||1820|0
1758870490000|2025-09-26 07:08:10||1820.5||1820.5||1820.5||1820|844
1758870510000|2025-09-26 07:08:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1758870520000|2025-09-26 07:08:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|140
1758870530000|2025-09-26 07:08:50||1819||1819||1819||1819|0
1758870540000|2025-09-26 07:09:00|1821|1820|1821|1820.5|1821|1820.5|1821|1820|550
1758870550000|2025-09-26 07:09:10|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821.5|1820|316
1758870560000|2025-09-26 07:09:20|1821||1821||1821||1821||0
1758870570000|2025-09-26 07:09:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1758870580000|2025-09-26 07:09:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1758870590000|2025-09-26 07:09:50|1820.5|1819.5|1820.5|1819.5|1820.5|1820|1820.5|1819.5|0
1758870610000|2025-09-26 07:10:10|||||||||331
1758870630000|2025-09-26 07:10:30|1820|1820|1821.5|1820.5|1821.5|1820.5|1820|1820|248
1758870680000|2025-09-26 07:11:20||1821||1820.5||1821||1820.5|836
1758870710000|2025-09-26 07:11:50||1821||1821||1821||1821|0
1758870730000|2025-09-26 07:12:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1758870770000|2025-09-26 07:12:50||1822||1822||1822||1822|100
1758870800000|2025-09-26 07:13:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758870810000|2025-09-26 07:13:30|1823.5|1823|1824|1823|1824|1823|1823.5|1823|706
1758870820000|2025-09-26 07:13:40||1823.5||1823.5||1823.5||1823.5|0
1758870870000|2025-09-26 07:14:30|1825|1824|1825|1824|1825|1824|1825|1824|0
1758870880000|2025-09-26 07:14:40||1824.5||1824.5||1824.5||1824|0
1758870890000|2025-09-26 07:14:50|1824|1823|1824|1823|1824|1823|1824|1823|0
1758870900000|2025-09-26 07:15:00|||||||||26
1758870910000|2025-09-26 07:15:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1758870930000|2025-09-26 07:15:30|1824|1823|1824|1823|1824|1823|1824|1823|117
1758870950000|2025-09-26 07:15:50||1823.5||1823.5||1823.5||1823.5|0
1758870960000|2025-09-26 07:16:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|821
1758870980000|2025-09-26 07:16:20|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|439
1758870990000|2025-09-26 07:16:30|1826|1824.5|1825|1824|1826|1824.5|1825|1824|697
1758871030000|2025-09-26 07:17:10|||||||||8
1758871050000|2025-09-26 07:17:30|1824.5||1824.5||1824.5||1824.5||0
1758871060000|2025-09-26 07:17:40||1823.5||1823.5||1823.5||1823.5|8
1758871080000|2025-09-26 07:18:00|1824|1824|1825|1824|1825|1824|1824|1824|25
1758871090000|2025-09-26 07:18:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|8
1758871100000|2025-09-26 07:18:20|1826|1825|1825.5|1825|1826|1825|1825.5|1825|0
1758871120000|2025-09-26 07:18:40|||||||||118
1758871130000|2025-09-26 07:18:50|1826||1826||1826||1826||0
1758871160000|2025-09-26 07:19:20|1825.5||1825.5||1825.5||1825.5||0
1758871180000|2025-09-26 07:19:40|1826||1826||1826||1826||0
1758871190000|2025-09-26 07:19:50|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|0
1758871200000|2025-09-26 07:20:00|||||||||2
1758871210000|2025-09-26 07:20:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758871230000|2025-09-26 07:20:30||1824.5||1824.5||1824.5||1824.5|28
1758871240000|2025-09-26 07:20:40|1825|1824|1825.5|1824.5|1825.5|1824.5|1825|1824|681
1758871250000|2025-09-26 07:20:50|1826|1825|1826|1825|1826|1825|1826|1825|4
1758871260000|2025-09-26 07:21:00||1825.5||1825.5||1825.5||1825.5|0
1758871280000|2025-09-26 07:21:20|1826.5|1826|1827|1826|1827|1826|1826.5|1826|0
1758871290000|2025-09-26 07:21:30|1826.5|1826.5|1826.5|1826|1826.5|1826.5|1826.5|1826|143
1758871300000|2025-09-26 07:21:40|1827||1827||1827||1827||0
1758871320000|2025-09-26 07:22:00|1826.5||1826.5||1826.5||1826.5||148
1758871330000|2025-09-26 07:22:10|1827||1826.5||1827||1826.5||50
1758871340000|2025-09-26 07:22:20|1827||1827||1827||1827||0
1758871360000|2025-09-26 07:22:40|1826.5||1827||1827||1826.5||0
1758871370000|2025-09-26 07:22:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|325
1758871380000|2025-09-26 07:23:00|1826||1826||1826||1826||500
1758871450000|2025-09-26 07:24:10|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|362
1758871470000|2025-09-26 07:24:30|1827.5||1827.5||1827.5||1827.5||133
1758871480000|2025-09-26 07:24:40|||||||||15
1758871500000|2025-09-26 07:25:00|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|7
1758871520000|2025-09-26 07:25:20|1827||1827||1827||1827||0
1758871540000|2025-09-26 07:25:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758871560000|2025-09-26 07:26:00|||||||||20
1758871570000|2025-09-26 07:26:10|1828||1828||1828||1828||175
1758871580000|2025-09-26 07:26:20|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|36
1758871620000|2025-09-26 07:27:00|||||||||74
1758871680000|2025-09-26 07:28:00|||||||||6
1758871690000|2025-09-26 07:28:10|||||||||14
1758871710000|2025-09-26 07:28:30|1828.5||1829||1829||1828.5||0
1758871720000|2025-09-26 07:28:40||1828.5||1828.5||1828.5||1828.5|360
1758871740000|2025-09-26 07:29:00|||||||||5
1758871770000|2025-09-26 07:29:30|||||||||2
1758871800000|2025-09-26 07:30:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|290
1758871820000|2025-09-26 07:30:20||1828.5||1828.5||1828.5||1828.5|235
1758871830000|2025-09-26 07:30:30|1829||1829||1829||1829||0
1758871840000|2025-09-26 07:30:40|||||||||160
1758871880000|2025-09-26 07:31:20|1829.5||1829.5||1829.5||1829.5||105
1758871920000|2025-09-26 07:32:00|||||||||125
1758871930000|2025-09-26 07:32:10||1829||1829||1829||1829|0
1758871980000|2025-09-26 07:33:00|1830||1830||1830||1830||423
1758872000000|2025-09-26 07:33:20|1829.5||1830||1830||1829.5||0
1758872010000|2025-09-26 07:33:30||1829.5||1829.5||1829.5||1829.5|0
1758872020000|2025-09-26 07:33:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|361
1758872050000|2025-09-26 07:34:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1758872060000|2025-09-26 07:34:20|1830.5||1830.5||1830.5||1830.5||515
1758872080000|2025-09-26 07:34:40||1830||1829.5||1830||1829.5|0
1758872140000|2025-09-26 07:35:40||1830||1830||1830||1830|0
1758872160000|2025-09-26 07:36:00||1829.5||1829.5||1829.5||1829.5|0
1758872170000|2025-09-26 07:36:10||1830||1830||1830||1830|0
1758872180000|2025-09-26 07:36:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1758872220000|2025-09-26 07:37:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|456
1758872240000|2025-09-26 07:37:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1758872250000|2025-09-26 07:37:30||1829||1828.5||1829||1828.5|15
1758872280000|2025-09-26 07:38:00||1829||1829||1829||1829|0
1758872310000|2025-09-26 07:38:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829|23
1758872330000|2025-09-26 07:38:50|||||||||125
1758872340000|2025-09-26 07:39:00||1829||1829||1829||1829|0
1758872380000|2025-09-26 07:39:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1758872420000|2025-09-26 07:40:20||1829||1829||1829||1829|0
1758872470000|2025-09-26 07:41:10|1830||1830||1830||1830||78
1758872490000|2025-09-26 07:41:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1758872540000|2025-09-26 07:42:20|||||||||6
1758872550000|2025-09-26 07:42:30||1829||1829||1829||1829|28
1758872590000|2025-09-26 07:43:10|||||||||2
1758872600000|2025-09-26 07:43:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|125
1758872620000|2025-09-26 07:43:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1758872670000|2025-09-26 07:44:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|27
1758872700000|2025-09-26 07:45:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|177
1758872710000|2025-09-26 07:45:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|399
1758872720000|2025-09-26 07:45:20|1829.5||1829.5||1829.5||1829.5||0
1758872750000|2025-09-26 07:45:50|1829||1829||1829||1829||0
1758872800000|2025-09-26 07:46:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|319
1758872880000|2025-09-26 07:48:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|122
1758872900000|2025-09-26 07:48:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|236
1758872910000|2025-09-26 07:48:30|||||||||500
1758872940000|2025-09-26 07:49:00||1828.5||1828.5||1828.5||1828.5|153
1758872960000|2025-09-26 07:49:20|1829||1829.5||1829.5||1829||0
1758872970000|2025-09-26 07:49:30|1829||1829||1829||1829||0
1758872980000|2025-09-26 07:49:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1758872990000|2025-09-26 07:49:50|||||||||24
1758873010000|2025-09-26 07:50:10|||||||||8
1758873040000|2025-09-26 07:50:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|10
1758873090000|2025-09-26 07:51:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758873100000|2025-09-26 07:51:40|1828||1828||1828||1828||0
1758873120000|2025-09-26 07:52:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|644
1758873140000|2025-09-26 07:52:20|1827|1827|1827.5|1827|1827.5|1827|1827|1827|0
1758873190000|2025-09-26 07:53:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758873370000|2025-09-26 07:56:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|202
1758873410000|2025-09-26 07:56:50||1827.5||1827.5||1827.5||1827.5|352
1758873440000|2025-09-26 07:57:20|||||||||1
1758873450000|2025-09-26 07:57:30|1828||1828||1828||1828||0
1758873570000|2025-09-26 07:59:30|||||||||590
1758873580000|2025-09-26 07:59:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1758873590000|2025-09-26 07:59:50||1827.5||1827.5||1828||1827.5|0
1758873620000|2025-09-26 08:00:20|1828||1828.5||1828.5||1828||0
1758873710000|2025-09-26 08:01:50|1828||1828||1828||1828||27
1758873720000|2025-09-26 08:02:00|||||||||1300
1758873730000|2025-09-26 08:02:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758873740000|2025-09-26 08:02:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|548
1758873770000|2025-09-26 08:02:50|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|731
1758873780000|2025-09-26 08:03:00|1828||1828.5||1828.5||1828||0
1758873790000|2025-09-26 08:03:10|||||||||45
1758873800000|2025-09-26 08:03:20||1828||1828||1828||1828|0
1758873830000|2025-09-26 08:03:50|||||||||5
1758873850000|2025-09-26 08:04:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758873860000|2025-09-26 08:04:20||1828||1828||1828||1828|0
1758873880000|2025-09-26 08:04:40|1828.5||1829||1829||1828.5||0
1758873910000|2025-09-26 08:05:10|1828.5|1828.5|1828.5|1828|1828.5|1828.5|1828.5|1828|605
1758873940000|2025-09-26 08:05:40|||||||||78
1758874040000|2025-09-26 08:07:20|||||||||5
1758874130000|2025-09-26 08:08:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758874190000|2025-09-26 08:09:50||1828||1828.5||1828.5||1828|430
1758874210000|2025-09-26 08:10:10|||||||||40
1758874240000|2025-09-26 08:10:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|299
1758874330000|2025-09-26 08:12:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1758874350000|2025-09-26 08:12:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|2
1758874410000|2025-09-26 08:13:30|||||||||8
1758874430000|2025-09-26 08:13:50|||||||||23
1758874510000|2025-09-26 08:15:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|135
1758874550000|2025-09-26 08:15:50|||||||||30
1758874570000|2025-09-26 08:16:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|273
1758874600000|2025-09-26 08:16:40|||||||||13
1758874630000|2025-09-26 08:17:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1758874650000|2025-09-26 08:17:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1758874670000|2025-09-26 08:17:50|||||||||185
1758874710000|2025-09-26 08:18:30|||||||||30
1758874730000|2025-09-26 08:18:50||1830.5||1830.5||1830.5||1830.5|400
1758874740000|2025-09-26 08:19:00|1831|1829.5|1830|1829|1831|1829.5|1830|1829|1600
1758874750000|2025-09-26 08:19:10|||||||||10
1758874760000|2025-09-26 08:19:20|1829.5||1829.5||1829.5||1829.5||0
1758874770000|2025-09-26 08:19:30|||||||||50
1758874790000|2025-09-26 08:19:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|160
1758874850000|2025-09-26 08:20:50|1828.5|1828|1829|1828|1829|1828|1828.5|1828|293
1758874860000|2025-09-26 08:21:00|1828.5||1828.5||1828.5||1828.5||0
1758874890000|2025-09-26 08:21:30|||||||||5
1758874940000|2025-09-26 08:22:20|||||||||945
1758874970000|2025-09-26 08:22:50|||||||||107
1758875020000|2025-09-26 08:23:40|||||||||42
1758875050000|2025-09-26 08:24:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|50
1758875130000|2025-09-26 08:25:30|||||||||11
1758875170000|2025-09-26 08:26:10|||||||||236
1758875180000|2025-09-26 08:26:20|1827.5|1827|1828|1827.5|1828|1827.5|1827.5|1827|965
1758875210000|2025-09-26 08:26:50|||||||||126
1758875240000|2025-09-26 08:27:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|145
1758875250000|2025-09-26 08:27:30|1828||1828||1828||1828||192
1758875280000|2025-09-26 08:28:00|1827.5||1827.5||1827.5||1827.5||0
1758875290000|2025-09-26 08:28:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|338
1758875310000|2025-09-26 08:28:30|1827.5||1828||1828||1827.5||548
1758875340000|2025-09-26 08:29:00|1827.5||1827.5||1827.5||1827.5||0
1758875360000|2025-09-26 08:29:20|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|445
1758875380000|2025-09-26 08:29:40||1828||1828||1828||1828|149
1758875390000|2025-09-26 08:29:50|||||||||7
1758875410000|2025-09-26 08:30:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758875440000|2025-09-26 08:30:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758875480000|2025-09-26 08:31:20|||||||||25
1758875500000|2025-09-26 08:31:40|1828||1828||1828||1828||21
1758875520000|2025-09-26 08:32:00|1827.5||1827.5||1827.5||1827.5||0
1758875560000|2025-09-26 08:32:40|||||||||100
1758875570000|2025-09-26 08:32:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758875580000|2025-09-26 08:33:00|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|305
1758875590000|2025-09-26 08:33:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|548
1758875630000|2025-09-26 08:33:50||1825.5||1825.5||1825.5||1825.5|28
1758875650000|2025-09-26 08:34:10||1826||1826||1826||1826|0
1758875690000|2025-09-26 08:34:50||1825.5||1825.5||1825.5||1825.5|0
1758875700000|2025-09-26 08:35:00|1826||1826||1826||1826||6
1758875760000|2025-09-26 08:36:00|||||||||28
1758875770000|2025-09-26 08:36:10|||||||||185
1758875790000|2025-09-26 08:36:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758875840000|2025-09-26 08:37:20|||||||||362
1758875860000|2025-09-26 08:37:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1758876020000|2025-09-26 08:40:20|||||||||138
1758876040000|2025-09-26 08:40:40|||||||||1
1758876050000|2025-09-26 08:40:50|||||||||500
1758876070000|2025-09-26 08:41:10|||||||||95
1758876120000|2025-09-26 08:42:00|||||||||25
1758876150000|2025-09-26 08:42:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758876190000|2025-09-26 08:43:10|||||||||605
1758876200000|2025-09-26 08:43:20|||||||||25
1758876250000|2025-09-26 08:44:10|||||||||2
1758876270000|2025-09-26 08:44:30|||||||||3
1758876340000|2025-09-26 08:45:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|152
1758876400000|2025-09-26 08:46:40|||||||||183
1758876420000|2025-09-26 08:47:00|||||||||30
1758876460000|2025-09-26 08:47:40|1826.5||1826.5||1826.5||1826.5||0
1758876470000|2025-09-26 08:47:50|1826||1826||1826||1826||0
1758876520000|2025-09-26 08:48:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|195
1758876580000|2025-09-26 08:49:40|||||||||35
1758876610000|2025-09-26 08:50:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758876620000|2025-09-26 08:50:20||1823.5||1823.5||1823.5||1823.5|0
1758876630000|2025-09-26 08:50:30||1824||1824||1824||1824|0
1758876650000|2025-09-26 08:50:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758876670000|2025-09-26 08:51:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|12
1758876680000|2025-09-26 08:51:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|605
1758876710000|2025-09-26 08:51:50|||||||||25
1758876720000|2025-09-26 08:52:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|10
1758876730000|2025-09-26 08:52:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758876770000|2025-09-26 08:52:50|||||||||848
1758876790000|2025-09-26 08:53:10|||||||||100
1758876840000|2025-09-26 08:54:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758876900000|2025-09-26 08:55:00|||||||||264
1758876930000|2025-09-26 08:55:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|91
1758876940000|2025-09-26 08:55:40||1822||1822||1822||1822|0
1758876950000|2025-09-26 08:55:50|1822.5||1822.5||1822.5||1822.5||0
1758876970000|2025-09-26 08:56:10|||||||||547
1758876990000|2025-09-26 08:56:30|1823|1823|1823.5|1823|1823.5|1823|1823|1823|549
1758877010000|2025-09-26 08:56:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1758877050000|2025-09-26 08:57:30|1824.5|1824|1824.5|1824|1824.5|1824|1824|1823.5|767
1758877090000|2025-09-26 08:58:10||1823.5||1823.5||1823.5||1823.5|0
1758877100000|2025-09-26 08:58:20|1824||1824||1824||1824||0
1758877130000|2025-09-26 08:58:50|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|25
1758877140000|2025-09-26 08:59:00|||||||||142
1758877150000|2025-09-26 08:59:10||1824||1824||1824||1824|25
1758877180000|2025-09-26 08:59:40|1824.5||1825||1825||1824.5||0
1758877190000|2025-09-26 08:59:50||1824.5||1824.5||1824.5||1824.5|0
1758877200000|2025-09-26 09:00:00|1824.5|1824|1825|1824|1825|1824|1824.5|1824|942
1758877250000|2025-09-26 09:00:50||1824.5||1824.5||1824.5||1824.5|640
1758877280000|2025-09-26 09:01:20||1824||1824||1824||1824|0
1758877330000|2025-09-26 09:02:10||1824.5||1824.5||1824.5||1824.5|224
1758877340000|2025-09-26 09:02:20|1824.5|1824|1825|1824|1825|1824|1824.5|1824|98
1758877360000|2025-09-26 09:02:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|216
1758877370000|2025-09-26 09:02:50|1824||1824||1824||1824||0
1758877380000|2025-09-26 09:03:00|1824.5||1824.5||1824.5||1824.5||169
1758877390000|2025-09-26 09:03:10|1824||1824||1824||1824||0
1758877420000|2025-09-26 09:03:40|||||||||78
1758877450000|2025-09-26 09:04:10|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|195
1758877480000|2025-09-26 09:04:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|24
1758877550000|2025-09-26 09:05:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|37
1758877580000|2025-09-26 09:06:20|1826.5||1826.5||1826.5||1826||604
1758877620000|2025-09-26 09:07:00|1826||1826||1826||1826||0
1758877650000|2025-09-26 09:07:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|209
1758877660000|2025-09-26 09:07:40|1826||1826||1826||1826||64
1758877670000|2025-09-26 09:07:50||1825.5||1825.5||1825.5||1825.5|0
1758877700000|2025-09-26 09:08:20|||||||||355
1758877730000|2025-09-26 09:08:50|||||||||70
1758877740000|2025-09-26 09:09:00|||||||||77
1758877760000|2025-09-26 09:09:20|1825.5|1825|1825.5|1825|1825.5|1825.5|1825.5|1825|1035
1758877770000|2025-09-26 09:09:30|1826||1826||1826||1826||0
1758877780000|2025-09-26 09:09:40||1825.5||1825.5||1825.5||1825.5|0
1758877800000|2025-09-26 09:10:00||1825||1825||1825||1825|0
1758877840000|2025-09-26 09:10:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1758877880000|2025-09-26 09:11:20||1826||1826||1826||1826|0
1758877890000|2025-09-26 09:11:30|||||||||1043
1758877930000|2025-09-26 09:12:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|549
1758877950000|2025-09-26 09:12:30|1828||1828||1828||1828||0
1758877960000|2025-09-26 09:12:40||1827.5||1827.5||1827.5||1827.5|605
1758877990000|2025-09-26 09:13:10|1828.5||1828.5||1828.5||1828.5||0
1758878000000|2025-09-26 09:13:20|1828||1828||1828||1828||108
1758878030000|2025-09-26 09:13:50|1828.5||1828.5||1828.5||1828.5||0
1758878050000|2025-09-26 09:14:10||1828||1828||1828||1828|269
1758878060000|2025-09-26 09:14:20|||||||||28
1758878080000|2025-09-26 09:14:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758878120000|2025-09-26 09:15:20||1828||1828.5||1828.5||1828|10
1758878150000|2025-09-26 09:15:50|1829.5||1829.5||1829.5||1829.5||267
1758878160000|2025-09-26 09:16:00|||||||||100
1758878170000|2025-09-26 09:16:10|1829||1829.5||1829.5||1829||605
1758878180000|2025-09-26 09:16:20||1829||1829||1829||1829|203
1758878190000|2025-09-26 09:16:30|1830||1830||1830||1830||605
1758878200000|2025-09-26 09:16:40||1829.5||1829.5||1829.5||1829.5|0
1758878210000|2025-09-26 09:16:50||1829||1829||1829||1829|0
1758878220000|2025-09-26 09:17:00||1829.5||1829.5||1829.5||1829.5|0
1758878230000|2025-09-26 09:17:10|1830.5||1830||1830.5||1830||1210
1758878290000|2025-09-26 09:18:10|||||||||150
1758878360000|2025-09-26 09:19:20|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|146
1758878370000|2025-09-26 09:19:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|1153
1758878400000|2025-09-26 09:20:00|1830.5||1830.5||1830.5||1830.5||0
1758878410000|2025-09-26 09:20:10|1830|1829|1830|1829.5|1830|1829.5|1830|1829|315
1758878600000|2025-09-26 09:23:20|||||||||45
1758878650000|2025-09-26 09:24:10||1829||1829||1829||1829|0
1758878690000|2025-09-26 09:24:50|1829.5||1829.5||1829.5||1829.5||0
1758878720000|2025-09-26 09:25:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|206
1758878730000|2025-09-26 09:25:30|||||||||226
1758878760000|2025-09-26 09:26:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|26
1758878810000|2025-09-26 09:26:50|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|239
1758878820000|2025-09-26 09:27:00|1828||1828||1828||1828||0
1758878900000|2025-09-26 09:28:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1758878920000|2025-09-26 09:28:40|||||||||55
1758878960000|2025-09-26 09:29:20|||||||||8
1758878990000|2025-09-26 09:29:50|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|0
1758879000000|2025-09-26 09:30:00|1828||1828.5||1828.5||1828||0
1758879020000|2025-09-26 09:30:20|||||||||117
1758879070000|2025-09-26 09:31:10|1828||1828.5||1828.5||1828||0
1758879090000|2025-09-26 09:31:30|1828||1828||1828||1828||0
1758879100000|2025-09-26 09:31:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|757
1758879110000|2025-09-26 09:31:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|10
1758879120000|2025-09-26 09:32:00|1828.5||1828.5||1828.5||1828.5||0
1758879150000|2025-09-26 09:32:30||1828||1828||1828||1828|0
1758879160000|2025-09-26 09:32:40|1829||1829||1829||1829||757
1758879170000|2025-09-26 09:32:50|1828.5||1828.5||1828.5||1828.5||0
1758879220000|2025-09-26 09:33:40|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|239
1758879230000|2025-09-26 09:33:50|||||||||6
1758879280000|2025-09-26 09:34:40||1828||1828||1828||1828|0
1758879400000|2025-09-26 09:36:40|||||||||27
1758879450000|2025-09-26 09:37:30|||||||||16
1758879460000|2025-09-26 09:37:40|||||||||63
1758879470000|2025-09-26 09:37:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758879520000|2025-09-26 09:38:40|||||||||6
1758879630000|2025-09-26 09:40:30|||||||||645
1758879680000|2025-09-26 09:41:20||1828||1828||1828||1828|691
1758879750000|2025-09-26 09:42:30||1828.5||1828.5||1828.5||1828.5|0
1758879810000|2025-09-26 09:43:30|1829.5||1829.5||1829.5||1829.5||0
1758879850000|2025-09-26 09:44:10|1829||1829.5||1829.5||1829||0
1758879880000|2025-09-26 09:44:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|414
1758879920000|2025-09-26 09:45:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828|0
1758879930000|2025-09-26 09:45:30||1828||1828||1828.5||1828|20
1758879950000|2025-09-26 09:45:50|1828.5||1828.5||1828.5||1828.5||0
1758879960000|2025-09-26 09:46:00|1829||1829||1829||1829||0
1758879990000|2025-09-26 09:46:30|||||||||878
1758880000000|2025-09-26 09:46:40||1828.5||1828||1828.5||1828|13
1758880020000|2025-09-26 09:47:00|1828.5||1828.5||1828.5||1828.5||0
1758880030000|2025-09-26 09:47:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|416
1758880050000|2025-09-26 09:47:30|1828.5||1828.5||1828.5||1828.5||0
1758880060000|2025-09-26 09:47:40||1828||1828||1828||1828|0
1758880130000|2025-09-26 09:48:50||1827.5||1827.5||1827.5||1827.5|0
1758880150000|2025-09-26 09:49:10|1828||1828||1828||1828||0
1758880180000|2025-09-26 09:49:40|1828.5||1828.5||1828.5||1828.5||490
1758880200000|2025-09-26 09:50:00|1828|1828|1828.5|1828|1828.5|1828|1828|1828|548
1758880260000|2025-09-26 09:51:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|301
1758880340000|2025-09-26 09:52:20|||||||||20
1758880350000|2025-09-26 09:52:30|||||||||309
1758880380000|2025-09-26 09:53:00|||||||||100
1758880420000|2025-09-26 09:53:40|||||||||11
1758880470000|2025-09-26 09:54:30|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|325
1758880480000|2025-09-26 09:54:40|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|552
1758880500000|2025-09-26 09:55:00||1826||1826||1826||1826|0
1758880510000|2025-09-26 09:55:10||1826.5||1826.5||1826.5||1826.5|0
1758880530000|2025-09-26 09:55:30|||||||||420
1758880620000|2025-09-26 09:57:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758880670000|2025-09-26 09:57:50|||||||||100
1758880770000|2025-09-26 09:59:30|||||||||57
1758880800000|2025-09-26 10:00:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|399
1758880860000|2025-09-26 10:01:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|183
1758880870000|2025-09-26 10:01:10|1827|1826.5|1827|1826|1827|1826.5|1827|1826|28
1758880880000|2025-09-26 10:01:20||1826.5||1826.5||1826.5||1826|165
1758880900000|2025-09-26 10:01:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|200
1758880920000|2025-09-26 10:02:00|1828||1828||1828||1828||0
1758880950000|2025-09-26 10:02:30|1827.5||1827.5||1827.5||1827.5||0
1758881030000|2025-09-26 10:03:50|||||||||80
1758881050000|2025-09-26 10:04:10|||||||||96
1758881060000|2025-09-26 10:04:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|9
1758881240000|2025-09-26 10:07:20|||||||||165
1758881260000|2025-09-26 10:07:40|1827.5||1827||1827.5||1827||0
1758881360000|2025-09-26 10:09:20|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|210
1758881400000|2025-09-26 10:10:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758881450000|2025-09-26 10:10:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|27
1758881540000|2025-09-26 10:12:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1186
1758881660000|2025-09-26 10:14:20|||||||||15
1758881680000|2025-09-26 10:14:40|1827||1827||1827||1827||0
1758881720000|2025-09-26 10:15:20|1826.5||1826.5||1826.5||1826.5||3
1758881740000|2025-09-26 10:15:40|||||||||100
1758881790000|2025-09-26 10:16:30|||||||||12
1758881830000|2025-09-26 10:17:10|||||||||20
1758881880000|2025-09-26 10:18:00|||||||||80
1758881900000|2025-09-26 10:18:20|1827||1827||1827||1827||187
1758881950000|2025-09-26 10:19:10||1826.5||1826.5||1826.5||1826.5|6
1758881970000|2025-09-26 10:19:30|||||||||27
1758882040000|2025-09-26 10:20:40|||||||||100
1758882170000|2025-09-26 10:22:50|||||||||840
1758882260000|2025-09-26 10:24:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758882320000|2025-09-26 10:25:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|11
1758882350000|2025-09-26 10:25:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|203
1758882360000|2025-09-26 10:26:00|||||||||27
1758882400000|2025-09-26 10:26:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|408
1758882450000|2025-09-26 10:27:30|1827.5||1827.5||1827.5||1827.5||37
1758882460000|2025-09-26 10:27:40|||||||||80
1758882480000|2025-09-26 10:28:00|||||||||5
1758882520000|2025-09-26 10:28:40||1827||1827||1827||1827|1
1758882550000|2025-09-26 10:29:10|||||||||10
1758882570000|2025-09-26 10:29:30|1828||1828||1828||1828||757
1758882590000|2025-09-26 10:29:50|1827.5||1827.5||1827.5||1827.5||0
1758882600000|2025-09-26 10:30:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758882650000|2025-09-26 10:30:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1758882680000|2025-09-26 10:31:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|240
1758882750000|2025-09-26 10:32:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|548
1758882860000|2025-09-26 10:34:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1758882910000|2025-09-26 10:35:10|||||||||6
1758882930000|2025-09-26 10:35:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758883080000|2025-09-26 10:38:00|||||||||1152
1758883130000|2025-09-26 10:38:50|1829.5|1829|1829.5|1829|1830|1829|1829.5|1829|240
1758883270000|2025-09-26 10:41:10|||||||||114
1758883280000|2025-09-26 10:41:20|||||||||48
1758883320000|2025-09-26 10:42:00|||||||||9
1758883360000|2025-09-26 10:42:40|||||||||93
1758883420000|2025-09-26 10:43:40|||||||||60
1758883520000|2025-09-26 10:45:20|||||||||13
1758883560000|2025-09-26 10:46:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|200
1758883590000|2025-09-26 10:46:30|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|267
1758883650000|2025-09-26 10:47:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758883660000|2025-09-26 10:47:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758883760000|2025-09-26 10:49:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|25
1758883850000|2025-09-26 10:50:50|||||||||650
1758883860000|2025-09-26 10:51:00|||||||||6
1758883930000|2025-09-26 10:52:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758883980000|2025-09-26 10:53:00|||||||||143
1758884110000|2025-09-26 10:55:10||1825.5||1825.5||1825.5||1825.5|1110
1758884140000|2025-09-26 10:55:40|||||||||19
1758884150000|2025-09-26 10:55:50|||||||||6
1758884230000|2025-09-26 10:57:10||1826||1826||1826||1826|0
1758884280000|2025-09-26 10:58:00|||||||||10
1758884350000|2025-09-26 10:59:10|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|0
1758884410000|2025-09-26 11:00:10|1826|1826|1826|1825.5|1826|1826|1826|1825.5|302
1758884450000|2025-09-26 11:00:50|||||||||7
1758884570000|2025-09-26 11:02:50|1826.5||1826.5||1826.5||1826.5||45
1758884590000|2025-09-26 11:03:10|1826||1826||1826||1826||0
1758884730000|2025-09-26 11:05:30|||||||||213
1758884740000|2025-09-26 11:05:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|256
1758884810000|2025-09-26 11:06:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|248
1758884830000|2025-09-26 11:07:10|||||||||200
1758884840000|2025-09-26 11:07:20|1826.5|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|2516
1758884850000|2025-09-26 11:07:30|||||||||37
1758884870000|2025-09-26 11:07:50|1826||1826.5||1826.5||1826||0
1758884890000|2025-09-26 11:08:10|1826||1826||1826||1826||0
1758884900000|2025-09-26 11:08:20|1826.5||1826.5||1826.5||1826.5||0
1758884920000|2025-09-26 11:08:40|1826||1826||1826||1826||0
1758885030000|2025-09-26 11:10:30|||||||||16
1758885040000|2025-09-26 11:10:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|208
1758885100000|2025-09-26 11:11:40|||||||||401
1758885130000|2025-09-26 11:12:10|1827||1827||1827||1827||0
1758885140000|2025-09-26 11:12:20|1826.5||1826.5||1826.5||1826.5||882
1758885200000|2025-09-26 11:13:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|25
1758885210000|2025-09-26 11:13:30|||||||||8
1758885260000|2025-09-26 11:14:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758885270000|2025-09-26 11:14:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|288
1758885280000|2025-09-26 11:14:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|500
1758885290000|2025-09-26 11:14:50|||||||||757
1758885300000|2025-09-26 11:15:00||1824.5||1824.5||1824.5||1824.5|0
1758885320000|2025-09-26 11:15:20|||||||||25
1758885330000|2025-09-26 11:15:30|1825||1825||1825||1825||0
1758885370000|2025-09-26 11:16:10|||||||||5
1758885390000|2025-09-26 11:16:30|||||||||6
1758885400000|2025-09-26 11:16:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|30
1758885410000|2025-09-26 11:16:50||1823.5||1823.5||1823.5||1823.5|0
1758885420000|2025-09-26 11:17:00||1824||1824||1824||1824|216
1758885430000|2025-09-26 11:17:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|25
1758885450000|2025-09-26 11:17:30|||||||||3
1758885540000|2025-09-26 11:19:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|150
1758885640000|2025-09-26 11:20:40|||||||||98
1758885670000|2025-09-26 11:21:10|||||||||2
1758885690000|2025-09-26 11:21:30||1822.5||1822.5||1822.5||1822.5|0
1758885700000|2025-09-26 11:21:40|1823||1823||1823||1823||246
1758885710000|2025-09-26 11:21:50|||||||||55
1758885730000|2025-09-26 11:22:10|1823.5|1822|1821.5|1821|1823.5|1822|1821.5|1821|1080
1758885740000|2025-09-26 11:22:20|1821|1820.5|1821|1820|1821|1820.5|1821|1820|247
1758885750000|2025-09-26 11:22:30||1820.5||1820.5||1820.5||1820.5|757
1758885760000|2025-09-26 11:22:40|||||||||25
1758885790000|2025-09-26 11:23:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|1415
1758885800000|2025-09-26 11:23:20|1819.5|1819.5|1820|1819.5|1820|1819.5|1819.5|1819.5|200
1758885850000|2025-09-26 11:24:10|||||||||111
1758885870000|2025-09-26 11:24:30|1820.5||1820.5||1820.5||1820.5||1056
1758885890000|2025-09-26 11:24:50|||||||||98
1758885900000|2025-09-26 11:25:00||1820||1819.5||1820||1819.5|757
1758885990000|2025-09-26 11:26:30|1820||1820.5||1820.5||1820||0
1758886000000|2025-09-26 11:26:40|1819.5|1819|1819.5|1819|1819.5|1819|1819|1818.5|246
1758886010000|2025-09-26 11:26:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|363
1758886040000|2025-09-26 11:27:20|1820.5|1820|1821.5|1821|1821.5|1821|1820.5|1820|720
1758886060000|2025-09-26 11:27:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|757
1758886080000|2025-09-26 11:28:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|23
1758886090000|2025-09-26 11:28:10|||||||||600
1758886210000|2025-09-26 11:30:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|550
1758886250000|2025-09-26 11:30:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|279
1758886260000|2025-09-26 11:31:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|474
1758886270000|2025-09-26 11:31:10|1822.5||1822.5||1822.5||1822||757
1758886280000|2025-09-26 11:31:20|1822||1822||1822||1822||0
1758886330000|2025-09-26 11:32:10|1822.5||1822.5||1822.5||1822.5||50
1758886340000|2025-09-26 11:32:20|1822||1822.5||1822.5||1822||0
1758886380000|2025-09-26 11:33:00|||||||||43
1758886410000|2025-09-26 11:33:30|||||||||757
1758886440000|2025-09-26 11:34:00|||||||||6
1758886450000|2025-09-26 11:34:10||1822||1822||1822||1822|0
1758886520000|2025-09-26 11:35:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1009
1758886560000|2025-09-26 11:36:00|1823.5||1823.5||1823.5||1823.5||100
1758886570000|2025-09-26 11:36:10||1823||1823||1823||1823|0
1758886590000|2025-09-26 11:36:30|1824||1824||1824||1824||0
1758886610000|2025-09-26 11:36:50|1823.5||1823.5||1823.5||1823.5||0
1758886630000|2025-09-26 11:37:10|1824||1823.5||1824||1823.5||54
1758886640000|2025-09-26 11:37:20|||||||||85
1758886690000|2025-09-26 11:38:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|549
1758886700000|2025-09-26 11:38:20|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|814
1758886710000|2025-09-26 11:38:30|||||||||35
1758886720000|2025-09-26 11:38:40|||||||||23
1758886730000|2025-09-26 11:38:50|1824.5||1824.5||1824.5||1824.5||449
1758886740000|2025-09-26 11:39:00|1824||1824||1824.5||1824||0
1758886750000|2025-09-26 11:39:10|1824.5||1824.5||1824.5||1824.5||0
1758886780000|2025-09-26 11:39:40|1824||1824||1824||1824||0
1758886840000|2025-09-26 11:40:40|||||||||469
1758886980000|2025-09-26 11:43:00|1824.5||1824.5||1824.5||1824.5||686
1758886990000|2025-09-26 11:43:10||1824||1824||1824||1824|0
1758887030000|2025-09-26 11:43:50|||||||||6
1758887090000|2025-09-26 11:44:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|19
1758887100000|2025-09-26 11:45:00|||||||||74
1758887210000|2025-09-26 11:46:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|339
1758887260000|2025-09-26 11:47:40|1825||1825||1825||1825||0
1758887310000|2025-09-26 11:48:30|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|326
1758887350000|2025-09-26 11:49:10|||||||||50
1758887400000|2025-09-26 11:50:00|||||||||20
1758887430000|2025-09-26 11:50:30|1824.5||1824.5||1824.5||1824.5||0
1758887450000|2025-09-26 11:50:50|1824||1824||1824||1824||195
1758887580000|2025-09-26 11:53:00|||||||||30
1758887600000|2025-09-26 11:53:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|194
1758887630000|2025-09-26 11:53:50|||||||||50
1758887650000|2025-09-26 11:54:10|||||||||20
1758887710000|2025-09-26 11:55:10||1823.5||1823.5||1823.5||1823.5|100
1758887720000|2025-09-26 11:55:20|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|442
1758887730000|2025-09-26 11:55:30|1824||1824.5||1824.5||1824||0
1758887740000|2025-09-26 11:55:40|1824||1824||1824||1824||0
1758887780000|2025-09-26 11:56:20|1824.5||1824.5||1824.5||1824.5||0
1758887800000|2025-09-26 11:56:40|1824||1824||1824||1824||0
1758887810000|2025-09-26 11:56:50|||||||||27
1758887820000|2025-09-26 11:57:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1758887860000|2025-09-26 11:57:40|1824||1824||1824||1824||27
1758887870000|2025-09-26 11:57:50|1823.5||1823.5||1823.5||1823.5||0
1758887960000|2025-09-26 11:59:20|||||||||25
1758888000000|2025-09-26 12:00:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|29
1758888010000|2025-09-26 12:00:10|||||||||10
1758888020000|2025-09-26 12:00:20|1824||1824||1824||1824||0
1758888040000|2025-09-26 12:00:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|128
1758888070000|2025-09-26 12:01:10||1823.5||1823.5||1823.5||1823.5|0
1758888260000|2025-09-26 12:04:20|||||||||17
1758888320000|2025-09-26 12:05:20||1824||1824||1824||1824|0
1758888360000|2025-09-26 12:06:00|||||||||39
1758888370000|2025-09-26 12:06:10|||||||||189
1758888420000|2025-09-26 12:07:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|29
1758888430000|2025-09-26 12:07:10|||||||||109
1758888440000|2025-09-26 12:07:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1758888460000|2025-09-26 12:07:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|22
1758888560000|2025-09-26 12:09:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|9
1758888580000|2025-09-26 12:09:40|||||||||150
1758888660000|2025-09-26 12:11:00|||||||||21
1758888690000|2025-09-26 12:11:30|1823|1822|1823|1822|1823|1822|1823|1822|18
1758888720000|2025-09-26 12:12:00||1822.5||1822.5||1822.5||1822.5|0
1758888810000|2025-09-26 12:13:30|||||||||477
1758888830000|2025-09-26 12:13:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|442
1758888840000|2025-09-26 12:14:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|646
1758888850000|2025-09-26 12:14:10|||||||||432
1758888860000|2025-09-26 12:14:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|188
1758888870000|2025-09-26 12:14:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1970
1758888880000|2025-09-26 12:14:40|||||||||6
1758888970000|2025-09-26 12:16:10|||||||||274
1758889000000|2025-09-26 12:16:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|455
1758889040000|2025-09-26 12:17:20|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|575
1758889080000|2025-09-26 12:18:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|68
1758889120000|2025-09-26 12:18:40||1821.5||1821.5||1821.5||1821.5|0
1758889210000|2025-09-26 12:20:10||1822||1822||1822||1822|10
1758889250000|2025-09-26 12:20:50|||||||||71
1758889300000|2025-09-26 12:21:40||1821.5||1821.5||1821.5||1821.5|458
1758889320000|2025-09-26 12:22:00|1822||1822||1822||1822||0
1758889370000|2025-09-26 12:22:50|||||||||32
1758889420000|2025-09-26 12:23:40|||||||||140
1758889520000|2025-09-26 12:25:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|10
1758889600000|2025-09-26 12:26:40|||||||||63
1758889670000|2025-09-26 12:27:50|||||||||8
1758889750000|2025-09-26 12:29:10|||||||||375
1758889770000|2025-09-26 12:29:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758889780000|2025-09-26 12:29:40||1821||1821||1821||1821|0
1758889790000|2025-09-26 12:29:50|1821.5||1821.5||1821.5||1821.5||0
1758889870000|2025-09-26 12:31:10|1822||1822||1822||1822||103
1758889880000|2025-09-26 12:31:20|||||||||100
1758889920000|2025-09-26 12:32:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|322
1758889940000|2025-09-26 12:32:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|872
1758889970000|2025-09-26 12:32:50|||||||||10
1758889980000|2025-09-26 12:33:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|245
1758890020000|2025-09-26 12:33:40|||||||||372
1758890030000|2025-09-26 12:33:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|9
1758890050000|2025-09-26 12:34:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|160
1758890090000|2025-09-26 12:34:50|||||||||12
1758890160000|2025-09-26 12:36:00|||||||||226
1758890200000|2025-09-26 12:36:40|||||||||61
1758890240000|2025-09-26 12:37:20|||||||||5
1758890250000|2025-09-26 12:37:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|549
1758890260000|2025-09-26 12:37:40|||||||||3
1758890320000|2025-09-26 12:38:40|1822.5|1822|1822.5|1821.5|1822.5|1822|1822|1821.5|0
1758890330000|2025-09-26 12:38:50||1822||1822||1822||1822|16
1758890390000|2025-09-26 12:39:50|||||||||383
1758890400000|2025-09-26 12:40:00|||||||||23
1758890510000|2025-09-26 12:41:50||1821.5||1821.5||1821.5||1821.5|0
1758890540000|2025-09-26 12:42:20|||||||||13
1758890550000|2025-09-26 12:42:30|||||||||8
1758890560000|2025-09-26 12:42:40||1822||1822||1822||1822|0
1758890570000|2025-09-26 12:42:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|831
1758890580000|2025-09-26 12:43:00|1822.5||1822.5||1822.5||1822.5||53
1758890600000|2025-09-26 12:43:20||1822||1822||1822||1822|0
1758890630000|2025-09-26 12:43:50||1821.5||1821.5||1821.5||1821.5|81
1758890640000|2025-09-26 12:44:00|||||||||500
1758890650000|2025-09-26 12:44:10|1822|1822|1822.5|1822|1822.5|1822|1822|1822|0
1758890660000|2025-09-26 12:44:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758890670000|2025-09-26 12:44:30|||||||||305
1758890740000|2025-09-26 12:45:40||1821||1821||1821||1821|170
1758890750000|2025-09-26 12:45:50|1821.5||1821.5||1821.5||1821.5||0
1758890780000|2025-09-26 12:46:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|52
1758890790000|2025-09-26 12:46:30|1821.5||1821||1821.5||1821||0
1758890810000|2025-09-26 12:46:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|13
1758890920000|2025-09-26 12:48:40|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|203
1758891000000|2025-09-26 12:50:00||1820||1820||1820||1820|150
1758891010000|2025-09-26 12:50:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1758891020000|2025-09-26 12:50:20|||||||||190
1758891110000|2025-09-26 12:51:50|||||||||10
1758891140000|2025-09-26 12:52:20|1819.5|1819|1820|1819|1820|1819|1819.5|1819|19
1758891150000|2025-09-26 12:52:30||1819.5||1819.5||1819.5||1819.5|0
1758891180000|2025-09-26 12:53:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1758891230000|2025-09-26 12:53:50|||||||||28
1758891330000|2025-09-26 12:55:30|||||||||11
1758891350000|2025-09-26 12:55:50|1821||1821||1821||1821||831
1758891370000|2025-09-26 12:56:10||1820.5||1820.5||1820.5||1820.5|0
1758891460000|2025-09-26 12:57:40|||||||||319
1758891500000|2025-09-26 12:58:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|28
1758891600000|2025-09-26 13:00:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1758891610000|2025-09-26 13:00:10|1822.5||1822||1822.5||1822||0
1758891630000|2025-09-26 13:00:30|||||||||25
1758891690000|2025-09-26 13:01:30|1822.5||1822||1822.5||1822||0
1758891720000|2025-09-26 13:02:00|||||||||460
1758891810000|2025-09-26 13:03:30|||||||||110
1758891850000|2025-09-26 13:04:10|||||||||703
1758892070000|2025-09-26 13:07:50|||||||||13
1758892130000|2025-09-26 13:08:50|||||||||127
1758892190000|2025-09-26 13:09:50|1822.5||1822.5||1822.5||1822.5||548
1758892200000|2025-09-26 13:10:00||1822||1822||1822||1822|0
1758892250000|2025-09-26 13:10:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1758892270000|2025-09-26 13:11:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1758892300000|2025-09-26 13:11:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|128
1758892320000|2025-09-26 13:12:00||1821||1821.5||1821.5||1821|1483
1758892330000|2025-09-26 13:12:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|27
1758892370000|2025-09-26 13:12:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1361
1758892390000|2025-09-26 13:13:10|||||||||7
1758892420000|2025-09-26 13:13:40|||||||||355
1758892440000|2025-09-26 13:14:00|||||||||20
1758892490000|2025-09-26 13:14:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|369
1758892520000|2025-09-26 13:15:20|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|754
1758892530000|2025-09-26 13:15:30||1823||1823||1823||1823|0
1758892540000|2025-09-26 13:15:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|394
1758892600000|2025-09-26 13:16:40|||||||||15
1758892640000|2025-09-26 13:17:20|1823.5||1823||1823.5||1823||624
1758892660000|2025-09-26 13:17:40|1823.5||1823.5||1823.5||1823.5||549
1758892670000|2025-09-26 13:17:50|1823||1823||1823||1823||0
1758892690000|2025-09-26 13:18:10|||||||||488
1758892790000|2025-09-26 13:19:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|389
1758892810000|2025-09-26 13:20:10|||||||||32
1758892830000|2025-09-26 13:20:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|200
1758892860000|2025-09-26 13:21:00|1823.5||1823.5||1823.5||1823.5||1
1758892970000|2025-09-26 13:22:50|1824|1823|1824|1823.5|1824|1823.5|1824|1823|1361
1758892980000|2025-09-26 13:23:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|35
1758892990000|2025-09-26 13:23:10|||||||||780
1758893020000|2025-09-26 13:23:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1758893030000|2025-09-26 13:23:50|||||||||111
1758893060000|2025-09-26 13:24:20|||||||||24
1758893110000|2025-09-26 13:25:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|549
1758893140000|2025-09-26 13:25:40|||||||||22
1758893190000|2025-09-26 13:26:30|||||||||27
1758893300000|2025-09-26 13:28:20|||||||||6
1758893320000|2025-09-26 13:28:40|||||||||50
1758893370000|2025-09-26 13:29:30|1826||1826||1826||1826||129
1758893390000|2025-09-26 13:29:50|1825.5||1826||1826||1825.5||0
1758893400000|2025-09-26 13:30:00|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|3306
1758893430000|2025-09-26 13:30:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|856
1758893450000|2025-09-26 13:30:50|1827.5|1827|1828|1827|1828|1827|1827.5|1827|0
1758893470000|2025-09-26 13:31:10|1827.5||1827.5||1827.5||1827.5||0
1758893490000|2025-09-26 13:31:30|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|831
1758893510000|2025-09-26 13:31:50|1827||1827||1827||1827||0
1758893520000|2025-09-26 13:32:00|1826.5|1826|1827|1826|1827|1826|1826.5|1826|590
1758893530000|2025-09-26 13:32:10|1826.5||1826.5||1826.5||1826.5||0
1758893550000|2025-09-26 13:32:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|207
1758893570000|2025-09-26 13:32:50|1826.5||1826.5||1826.5||1826.5||0
1758893580000|2025-09-26 13:33:00|1826||1826||1826||1826||0
1758893630000|2025-09-26 13:33:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758893640000|2025-09-26 13:34:00|||||||||10
1758893730000|2025-09-26 13:35:30|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|840
1758893760000|2025-09-26 13:36:00||1827||1827||1827||1827|0
1758893830000|2025-09-26 13:37:10|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|397
1758893840000|2025-09-26 13:37:20|1827||1827||1827||1827||0
1758893860000|2025-09-26 13:37:40|1827.5|1827|1827.5|1827|1827.5|1827|1827|1826.5|831
1758893870000|2025-09-26 13:37:50|||||||||21
1758893880000|2025-09-26 13:38:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1758893930000|2025-09-26 13:38:50|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|205
1758893940000|2025-09-26 13:39:00|||||||||93
1758893960000|2025-09-26 13:39:20|1828|1827|1828|1827|1828|1827|1828|1827|0
1758893970000|2025-09-26 13:39:30||1827.5||1827.5||1827.5||1827.5|0
1758894050000|2025-09-26 13:40:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|548
1758894070000|2025-09-26 13:41:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|831
1758894090000|2025-09-26 13:41:30|||||||||56
1758894100000|2025-09-26 13:41:40|1829.5|1829|1829.5|1828.5|1829.5|1829|1829|1828.5|1294
1758894110000|2025-09-26 13:41:50|||||||||30
1758894140000|2025-09-26 13:42:20|1829||1829||1829||1829||0
1758894150000|2025-09-26 13:42:30|||||||||752
1758894160000|2025-09-26 13:42:40|||||||||300
1758894180000|2025-09-26 13:43:00|||||||||361
1758894190000|2025-09-26 13:43:10|||||||||61
1758894250000|2025-09-26 13:44:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|547
1758894290000|2025-09-26 13:44:50|||||||||1854
1758894310000|2025-09-26 13:45:10|||||||||27
1758894320000|2025-09-26 13:45:20|||||||||6
1758894410000|2025-09-26 13:46:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|112
1758894500000|2025-09-26 13:48:20|||||||||10
1758894530000|2025-09-26 13:48:50|||||||||1
1758894580000|2025-09-26 13:49:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|153
1758894600000|2025-09-26 13:50:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|608
1758894610000|2025-09-26 13:50:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|179
1758894620000|2025-09-26 13:50:20|||||||||96
1758894680000|2025-09-26 13:51:20|||||||||55
1758894690000|2025-09-26 13:51:30|||||||||501
1758894700000|2025-09-26 13:51:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758894720000|2025-09-26 13:52:00|1829.5|1829|1829|1828.5|1829.5|1829|1829|1828.5|25
1758894730000|2025-09-26 13:52:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1758894770000|2025-09-26 13:52:50|||||||||831
1758894830000|2025-09-26 13:53:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|184
1758894880000|2025-09-26 13:54:40|||||||||250
1758894890000|2025-09-26 13:54:50|||||||||420
1758894930000|2025-09-26 13:55:30||1829||1829.5||1829.5||1829|250
1758894950000|2025-09-26 13:55:50||1829||1829||1829||1829|0
1758894980000|2025-09-26 13:56:20|1829.5||1829.5||1829.5||1829.5||0
1758895010000|2025-09-26 13:56:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1758895020000|2025-09-26 13:57:00|1830.5||1830.5||1830.5||1830.5||100
1758895030000|2025-09-26 13:57:10|1830||1830.5||1830.5||1830||0
1758895070000|2025-09-26 13:57:50||1830||1830||1830||1830|0
1758895080000|2025-09-26 13:58:00|1831||1831||1831||1831||0
1758895120000|2025-09-26 13:58:40|1830.5||1830.5||1830.5||1830.5||50
1758895130000|2025-09-26 13:58:50|1831||1831||1831||1831||19
1758895140000|2025-09-26 13:59:00||1830.5||1830||1830.5||1830|0
1758895160000|2025-09-26 13:59:20||1830.5||1830.5||1830.5||1830.5|0
1758895190000|2025-09-26 13:59:50|1831.5||1831.5||1831.5||1831.5||131
1758895200000|2025-09-26 14:00:00|1832|1831|1832|1831.5|1832|1831.5|1832|1831|86
1758895210000|2025-09-26 14:00:10||1831||1831||1831||1831|142
1758895230000|2025-09-26 14:00:30|1831.5||1831.5||1831.5||1831.5||0
1758895270000|2025-09-26 14:01:10|||||||||102
1758895280000|2025-09-26 14:01:20||1830.5||1830||1830.5||1830|1386
1758895290000|2025-09-26 14:01:30|1831||1831||1831||1831||0
1758895300000|2025-09-26 14:01:40|1831.5||1831.5||1831.5||1831.5||587
1758895320000|2025-09-26 14:02:00|1831||1831.5||1831.5||1831||286
1758895330000|2025-09-26 14:02:10||1830.5||1830.5||1830.5||1830.5|0
1758895340000|2025-09-26 14:02:20|1832|1831|1832|1831|1832|1831|1832|1831|1208
1758895350000|2025-09-26 14:02:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|636
1758895360000|2025-09-26 14:02:40|||||||||554
1758895380000|2025-09-26 14:03:00|||||||||192
1758895390000|2025-09-26 14:03:10|||||||||3
1758895470000|2025-09-26 14:04:30|1832|1831|1832|1831|1832|1831|1832|1831|14
1758895540000|2025-09-26 14:05:40|||||||||121
1758895560000|2025-09-26 14:06:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|401
1758895580000|2025-09-26 14:06:20|1831|1830|1831|1830|1831|1830|1831|1830|363
1758895590000|2025-09-26 14:06:30|||||||||247
1758895620000|2025-09-26 14:07:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|170
1758895640000|2025-09-26 14:07:20||1830||1830||1830||1830|266
1758895650000|2025-09-26 14:07:30|1831||1831||1831||1831||1223
1758895660000|2025-09-26 14:07:40|||||||||256
1758895670000|2025-09-26 14:07:50|1831.5||1831.5||1831.5||1831.5||0
1758895700000|2025-09-26 14:08:20|1831||1831.5||1831.5||1831||0
1758895720000|2025-09-26 14:08:40|1831||1831||1831||1831||1281
1758895730000|2025-09-26 14:08:50|1831.5||1831.5||1831.5||1831.5||831
1758895740000|2025-09-26 14:09:00|1831||1831||1831||1831||500
1758895750000|2025-09-26 14:09:10|||||||||20
1758895760000|2025-09-26 14:09:20|||||||||1182
1758895770000|2025-09-26 14:09:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1758895780000|2025-09-26 14:09:40|1831|1830|1831.5|1830|1831.5|1830|1831|1830|620
1758895790000|2025-09-26 14:09:50|||||||||12
1758895820000|2025-09-26 14:10:20||1830.5||1830.5||1830.5||1830.5|0
1758895840000|2025-09-26 14:10:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1758895850000|2025-09-26 14:10:50|||||||||119
1758895880000|2025-09-26 14:11:20|||||||||27
1758895900000|2025-09-26 14:11:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|19
1758895910000|2025-09-26 14:11:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1758896000000|2025-09-26 14:13:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1758896010000|2025-09-26 14:13:30|||||||||1371
1758896020000|2025-09-26 14:13:40|||||||||117
1758896030000|2025-09-26 14:13:50|||||||||36
1758896060000|2025-09-26 14:14:20|1832|1831|1832|1831|1832|1831|1832|1831|279
1758896080000|2025-09-26 14:14:40|||||||||235
1758896090000|2025-09-26 14:14:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|178
1758896110000|2025-09-26 14:15:10|||||||||550
1758896130000|2025-09-26 14:15:30|||||||||348
1758896150000|2025-09-26 14:15:50|1832|1831|1832|1831|1832|1831|1832|1831|329
1758896160000|2025-09-26 14:16:00||1830.5||1830.5||1830.5||1830.5|0
1758896170000|2025-09-26 14:16:10||1831||1831||1831||1831|0
1758896250000|2025-09-26 14:17:30|||||||||1764
1758896270000|2025-09-26 14:17:50|||||||||5
1758896310000|2025-09-26 14:18:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|399
1758896320000|2025-09-26 14:18:40|||||||||167
1758896460000|2025-09-26 14:21:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|20
1758896480000|2025-09-26 14:21:20|||||||||40
1758896490000|2025-09-26 14:21:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|271
1758896510000|2025-09-26 14:21:50|||||||||30
1758896530000|2025-09-26 14:22:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1758896550000|2025-09-26 14:22:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1758896570000|2025-09-26 14:22:50||1829.5||1829.5||1830||1829.5|0
1758896600000|2025-09-26 14:23:20||1830||1830||1830||1830|0
1758896620000|2025-09-26 14:23:40|||||||||477
1758896710000|2025-09-26 14:25:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|287
1758896780000|2025-09-26 14:26:20|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|183
1758896900000|2025-09-26 14:28:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|351
1758896910000|2025-09-26 14:28:30|||||||||15
1758896920000|2025-09-26 14:28:40|||||||||45
1758896930000|2025-09-26 14:28:50|||||||||276
1758896940000|2025-09-26 14:29:00|||||||||244
1758896950000|2025-09-26 14:29:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|662
1758896990000|2025-09-26 14:29:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1758897000000|2025-09-26 14:30:00|||||||||565
1758897020000|2025-09-26 14:30:20||1828||1828||1828||1828|0
1758897040000|2025-09-26 14:30:40|1828.5||1828.5||1828.5||1828.5||293
1758897050000|2025-09-26 14:30:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|431
1758897060000|2025-09-26 14:31:00|1827.5|1827|1827.5|1826.5|1827.5|1827.5|1827.5|1826.5|541
1758897070000|2025-09-26 14:31:10||1827||1826.5||1827||1826.5|0
1758897090000|2025-09-26 14:31:30||1827||1827||1827||1827|0
1758897110000|2025-09-26 14:31:50|1827|1826.5|1827|1826|1827|1826.5|1827|1826|1146
1758897120000|2025-09-26 14:32:00|1826.5|1825.5|1826|1825.5|1826.5|1826|1826|1825.5|164
1758897130000|2025-09-26 14:32:10|||||||||533
1758897140000|2025-09-26 14:32:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|51
1758897160000|2025-09-26 14:32:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|628
1758897180000|2025-09-26 14:33:00||1826||1826||1826||1826|539
1758897190000|2025-09-26 14:33:10|1826|1825.5|1826|1825|1826|1825.5|1826|1825|0
1758897200000|2025-09-26 14:33:20||1825.5||1825.5||1825.5||1825.5|0
1758897210000|2025-09-26 14:33:30||1825||1825||1825||1825|0
1758897220000|2025-09-26 14:33:40|||||||||277
1758897250000|2025-09-26 14:34:10||1825.5||1825.5||1825.5||1825.5|0
1758897290000|2025-09-26 14:34:50|||||||||25
1758897310000|2025-09-26 14:35:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758897340000|2025-09-26 14:35:40|||||||||304
1758897380000|2025-09-26 14:36:20|||||||||285
1758897400000|2025-09-26 14:36:40|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|553
1758897480000|2025-09-26 14:38:00|||||||||288
1758897570000|2025-09-26 14:39:30|||||||||96
1758897580000|2025-09-26 14:39:40||1825.5||1826||1826||1825.5|223
1758897640000|2025-09-26 14:40:40||1825.5||1825.5||1825.5||1825.5|0
1758897650000|2025-09-26 14:40:50|1826||1826||1826.5||1826||97
1758897660000|2025-09-26 14:41:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1758897680000|2025-09-26 14:41:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|219
1758897820000|2025-09-26 14:43:40|||||||||80
1758897880000|2025-09-26 14:44:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758897890000|2025-09-26 14:44:50|||||||||200
1758897940000|2025-09-26 14:45:40|||||||||30
1758897950000|2025-09-26 14:45:50|||||||||10
1758897970000|2025-09-26 14:46:10|||||||||128
1758898000000|2025-09-26 14:46:40|||||||||40
1758898030000|2025-09-26 14:47:10|1826||1825.5||1826||1825.5||9
1758898070000|2025-09-26 14:47:50|||||||||8
1758898100000|2025-09-26 14:48:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|199
1758898140000|2025-09-26 14:49:00|||||||||666
1758898150000|2025-09-26 14:49:10|||||||||130
1758898180000|2025-09-26 14:49:40|1825.5||1825.5||1825.5||1825||192
1758898200000|2025-09-26 14:50:00||1825||1825||1825||1825|0
1758898260000|2025-09-26 14:51:00|1826||1826||1826||1826||267
1758898270000|2025-09-26 14:51:10|1825.5||1825.5||1825.5||1825.5||432
1758898370000|2025-09-26 14:52:50|1826||1826||1826||1826||223
1758898390000|2025-09-26 14:53:10|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|216
1758898400000|2025-09-26 14:53:20|1825.5||1825.5||1825.5||1825.5||144
1758898420000|2025-09-26 14:53:40|1825|1825|1825|1824.5|1825|1825|1825|1824.5|0
1758898450000|2025-09-26 14:54:10|1825.5||1825.5||1825.5||1825.5||549
1758898480000|2025-09-26 14:54:40||1825||1825||1825||1825|100
1758898490000|2025-09-26 14:54:50|1826||1826||1826||1826||1078
1758898510000|2025-09-26 14:55:10|1825.5||1825.5||1825.5||1825.5||0
1758898520000|2025-09-26 14:55:20|1826||1825.5||1826||1825.5||0
1758898570000|2025-09-26 14:56:10|1826||1826||1826||1826||215
1758898620000|2025-09-26 14:57:00|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|992
1758898640000|2025-09-26 14:57:20||1825.5||1825.5||1825.5||1825.5|0
1758898660000|2025-09-26 14:57:40|||||||||25
1758898680000|2025-09-26 14:58:00|1827.5|1827|1826.5|1826|1827.5|1827|1826.5|1826|5021
1758898690000|2025-09-26 14:58:10|||||||||92
1758898700000|2025-09-26 14:58:20|1827||1827||1827||1827||0
1758898710000|2025-09-26 14:58:30|1826.5||1826.5||1826.5||1826.5||291
1758898740000|2025-09-26 14:59:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|381
1758898750000|2025-09-26 14:59:10|||||||||29
1758898760000|2025-09-26 14:59:20|1826.5||1826.5||1826.5||1826.5||33
1758898780000|2025-09-26 14:59:40|1826||1826||1826||1826||0
1758898830000|2025-09-26 15:00:30|1826.5|1826|1827|1826|1827|1826|1826.5|1826|1
1758898910000|2025-09-26 15:01:50|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|787
1758898920000|2025-09-26 15:02:00|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|890
1758898930000|2025-09-26 15:02:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1758898970000|2025-09-26 15:02:50|||||||||811
1758898990000|2025-09-26 15:03:10|||||||||307
1758899020000|2025-09-26 15:03:40|||||||||522
1758899050000|2025-09-26 15:04:10|||||||||309
1758899060000|2025-09-26 15:04:20|||||||||47
1758899150000|2025-09-26 15:05:50|1825|1824|1825|1824|1825|1824|1825|1824|454
1758899180000|2025-09-26 15:06:20|||||||||346
1758899190000|2025-09-26 15:06:30|||||||||297
1758899220000|2025-09-26 15:07:00|1825.5||1825.5||1825.5||1825.5||1652
1758899280000|2025-09-26 15:08:00|1825||1825||1825||1825||0
1758899320000|2025-09-26 15:08:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|388
1758899360000|2025-09-26 15:09:20|1826|1825|1826|1825|1826|1825|1826|1825|380
1758899370000|2025-09-26 15:09:30|||||||||192
1758899390000|2025-09-26 15:09:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|979
1758899410000|2025-09-26 15:10:10|||||||||1208
1758899420000|2025-09-26 15:10:20|||||||||34
1758899550000|2025-09-26 15:12:30|1827||1827||1827||1827||105
1758899590000|2025-09-26 15:13:10||1826||1826||1826||1826|0
1758899690000|2025-09-26 15:14:50||1825.5||1826||1826||1825.5|4
1758899700000|2025-09-26 15:15:00|||||||||13
1758899710000|2025-09-26 15:15:10|||||||||1385
1758899760000|2025-09-26 15:16:00|||||||||10
1758899770000|2025-09-26 15:16:10|||||||||235
1758899790000|2025-09-26 15:16:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|7
1758899840000|2025-09-26 15:17:20|||||||||111
1758899860000|2025-09-26 15:17:40|||||||||58
1758899890000|2025-09-26 15:18:10|||||||||4
1758899910000|2025-09-26 15:18:30|1827|1826|1827|1826|1827|1826|1827|1826|709
1758899920000|2025-09-26 15:18:40|||||||||148
1758900010000|2025-09-26 15:20:10|||||||||200
1758900040000|2025-09-26 15:20:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|339
1758900060000|2025-09-26 15:21:00|||||||||7
1758900090000|2025-09-26 15:21:30|||||||||25
1758900110000|2025-09-26 15:21:50|||||||||2
1758900150000|2025-09-26 15:22:30|||||||||30
1758900160000|2025-09-26 15:22:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1758900170000|2025-09-26 15:22:50|||||||||43
1758900180000|2025-09-26 15:23:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|308
1758900210000|2025-09-26 15:23:30|||||||||64
1758900230000|2025-09-26 15:23:50|1827|1826|1827.5|1826|1827.5|1826|1827|1826|2
1758900280000|2025-09-26 15:24:40|1827||1827||1827||1827||0
1758900290000|2025-09-26 15:24:50|||||||||105
1758900300000|2025-09-26 15:25:00|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|1554
1758900310000|2025-09-26 15:25:10|||||||||60
1758900320000|2025-09-26 15:25:20|||||||||149
1758900330000|2025-09-26 15:25:30|||||||||394
1758900360000|2025-09-26 15:26:00|||||||||155
1758900370000|2025-09-26 15:26:10|1826|1825|1826|1825|1826|1825|1826|1825|2
1758900380000|2025-09-26 15:26:20|||||||||10
1758900390000|2025-09-26 15:26:30|||||||||99
1758900400000|2025-09-26 15:26:40|||||||||317
1758900410000|2025-09-26 15:26:50|||||||||103
1758900420000|2025-09-26 15:27:00|1824.5|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|2333
1758900430000|2025-09-26 15:27:10|1825|1824|1825|1824|1825|1824|1825|1824|504
1758900440000|2025-09-26 15:27:20|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|13
1758900460000|2025-09-26 15:27:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|7
1758900480000|2025-09-26 15:28:00|||||||||290
1758900490000|2025-09-26 15:28:10|1826|1825|1826|1824.5|1826|1825|1826|1824.5|1062
1758900510000|2025-09-26 15:28:30||1825||1825||1825||1825|39
1758900530000|2025-09-26 15:28:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1982
1758900540000|2025-09-26 15:29:00|||||||||90
1758900550000|2025-09-26 15:29:10|1827|1826|1827|1826|1827|1826|1827|1826|145
1758900560000|2025-09-26 15:29:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|134
1758900570000|2025-09-26 15:29:30|||||||||2
1758900580000|2025-09-26 15:29:40|||||||||560
1758900590000|2025-09-26 15:29:50|||||||||551
1759129220000|2025-09-29 07:00:20|1833.5|1833|1833|1831.5|1833.5|1833|1832.5|1831.5|123
1759129230000|2025-09-29 07:00:30|1832.5||1833||1833||1832.5||0
1759129240000|2025-09-29 07:00:40||1832||1832||1832||1832|0
1759129250000|2025-09-29 07:00:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|116
1759129260000|2025-09-29 07:01:00|1833|1832|1833|1831.5|1833|1832|1833|1831.5|0
1759129280000|2025-09-29 07:01:20|1832.5|1831|1831|1830|1832.5|1831|1831|1830|100
1759129290000|2025-09-29 07:01:30|1830.5|1829|1831|1829.5|1831|1829.5|1830.5|1829|103
1759129300000|2025-09-29 07:01:40|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1829.5|0
1759129320000|2025-09-29 07:02:00|1831|1829.5|1832.5|1831|1832.5|1831|1831|1829.5|452
1759129340000|2025-09-29 07:02:20|1832|1830|1831.5|1830|1832|1830|1831|1830|0
1759129350000|2025-09-29 07:02:30|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|0
1759129360000|2025-09-29 07:02:40|||||||||100
1759129400000|2025-09-29 07:03:20|1830|1829|1830|1829|1830.5|1829|1830|1829|0
1759129440000|2025-09-29 07:04:00|1828.5|1827|1828|1827|1828.5|1827|1827.5|1826.5|50
1759129460000|2025-09-29 07:04:20||1826.5||1826.5||1826.5||1826.5|0
1759129470000|2025-09-29 07:04:30|1827.5|1827|1828|1827|1828|1827|1827.5|1827|25
1759129480000|2025-09-29 07:04:40|||||||||6
1759129500000|2025-09-29 07:05:00|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|0
1759129510000|2025-09-29 07:05:10|1827.5|1827|1828.5|1827.5|1828.5|1827.5|1827.5|1827|0
1759129520000|2025-09-29 07:05:20|1829.5|1828|1829|1827.5|1829.5|1828|1828.5|1827.5|25
1759129530000|2025-09-29 07:05:30|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|0
1759129540000|2025-09-29 07:05:40|1829||1829||1829||1829||0
1759129560000|2025-09-29 07:06:00||1828||1828||1828||1828|0
1759129570000|2025-09-29 07:06:10||1827.5||1827.5||1827.5||1827.5|0
1759129590000|2025-09-29 07:06:30|1828.5||1828.5||1828.5||1828.5||0
1759129620000|2025-09-29 07:07:00|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|410
1759129650000|2025-09-29 07:07:30|||||||||231
1759129670000|2025-09-29 07:07:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|308
1759129680000|2025-09-29 07:08:00|1828|1827|1828.5|1827|1828.5|1827|1828|1827|82
1759129690000|2025-09-29 07:08:10|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1759129700000|2025-09-29 07:08:20|1828.5||1829||1829||1828.5||0
1759129710000|2025-09-29 07:08:30|1828.5||1829||1829||1828.5||0
1759129720000|2025-09-29 07:08:40|1828.5||1828.5||1828.5||1828.5||0
1759129730000|2025-09-29 07:08:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1759129740000|2025-09-29 07:09:00|||||||||54
1759129750000|2025-09-29 07:09:10|1827.5|1827.5|1828|1827|1828.5|1827.5|1827.5|1827|4
1759129760000|2025-09-29 07:09:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1759129770000|2025-09-29 07:09:30|1829||1828.5||1829||1828.5||0
1759129780000|2025-09-29 07:09:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1759129800000|2025-09-29 07:10:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1759129840000|2025-09-29 07:10:40|1827|1826|1826.5|1826|1827|1826|1826.5|1826|5
1759129850000|2025-09-29 07:10:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|95
1759129860000|2025-09-29 07:11:00|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|72
1759129870000|2025-09-29 07:11:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|95
1759129890000|2025-09-29 07:11:30|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|100
1759129910000|2025-09-29 07:11:50|1828|1827|1828|1827.5|1828|1827.5|1828|1827|424
1759129930000|2025-09-29 07:12:10|1828.5||1828.5||1828.5||1828.5||30
1759129940000|2025-09-29 07:12:20||1828||1828||1828||1828|0
1759129950000|2025-09-29 07:12:30||1827.5||1827.5||1827.5||1827.5|0
1759129960000|2025-09-29 07:12:40|||||||||9
1759129980000|2025-09-29 07:13:00|1828||1828||1828||1828||0
1759129990000|2025-09-29 07:13:10|1828.5||1828.5||1828.5||1828.5||548
1759130000000|2025-09-29 07:13:20|1829|1828|1829|1828|1829|1828|1829|1828|548
1759130010000|2025-09-29 07:13:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1759130060000|2025-09-29 07:14:20||1828||1827.5||1828||1827.5|50
1759130100000|2025-09-29 07:15:00|||||||||6
1759130120000|2025-09-29 07:15:20|1829|1828|1829|1828|1829|1828|1829|1828|25
1759130130000|2025-09-29 07:15:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1759130160000|2025-09-29 07:16:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|418
1759130170000|2025-09-29 07:16:10|1829.5||1829.5||1829.5||1829.5||0
1759130180000|2025-09-29 07:16:20||1829||1828.5||1829||1828.5|1
1759130190000|2025-09-29 07:16:30||1829||1829||1829||1829|114
1759130200000|2025-09-29 07:16:40|1830||1830||1830||1830||0
1759130210000|2025-09-29 07:16:50||1829.5||1829.5||1829.5||1829.5|0
1759130220000|2025-09-29 07:17:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|65
1759130230000|2025-09-29 07:17:10|1830||1830||1830||1830||0
1759130260000|2025-09-29 07:17:40|1831|1830|1831|1830|1831|1830|1831|1830|600
1759130270000|2025-09-29 07:17:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|10
1759130280000|2025-09-29 07:18:00|1830||1830||1830||1830||0
1759130290000|2025-09-29 07:18:10|1830.5||1830.5||1830.5||1830.5||0
1759130310000|2025-09-29 07:18:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1759130320000|2025-09-29 07:18:40||1830.5||1830.5||1830.5||1830.5|0
1759130330000|2025-09-29 07:18:50|1831.5||1831.5||1831.5||1831.5||0
1759130350000|2025-09-29 07:19:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1759130360000|2025-09-29 07:19:20|||||||||500
1759130370000|2025-09-29 07:19:30|||||||||10
1759130390000|2025-09-29 07:19:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1759130400000|2025-09-29 07:20:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1759130420000|2025-09-29 07:20:20|1831.5||1832||1832||1831.5||0
1759130440000|2025-09-29 07:20:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1759130450000|2025-09-29 07:20:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1759130460000|2025-09-29 07:21:00|1830||1830||1830||1830||0
1759130480000|2025-09-29 07:21:20|||||||||55
1759130520000|2025-09-29 07:22:00|1831|1829|1830.5|1830|1831|1830|1830.5|1829|0
1759130580000|2025-09-29 07:23:00|1831||1831||1831||1831||0
1759130590000|2025-09-29 07:23:10||1830.5||1830.5||1830.5||1830.5|0
1759130610000|2025-09-29 07:23:30|||||||||41
1759130620000|2025-09-29 07:23:40|1831.5|1831|1831.5|1831|1831.5|1831|1831|1831|55
1759130640000|2025-09-29 07:24:00||1830.5||1830.5||1830.5||1830.5|0
1759130650000|2025-09-29 07:24:10||1831||1830.5||1831||1830.5|0
1759130680000|2025-09-29 07:24:40||1831||1831||1831||1831|0
1759130700000|2025-09-29 07:25:00|1832||1832||1832||1832||0
1759130730000|2025-09-29 07:25:30||1831.5||1831.5||1831.5||1831.5|0
1759130750000|2025-09-29 07:25:50|1831.5|1831|1831|1830|1831.5|1831|1831|1830|129
1759130760000|2025-09-29 07:26:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|165
1759130780000|2025-09-29 07:26:20||1831||1831||1831||1831|0
1759130810000|2025-09-29 07:26:50|1830.5|1830.5|1830|1829.5|1830.5|1830.5|1830|1829.5|0
1759130820000|2025-09-29 07:27:00|1830.5||1830.5||1830.5||1830.5||0
1759130830000|2025-09-29 07:27:10||1830||1830||1830||1830|0
1759130850000|2025-09-29 07:27:30||1829.5||1829.5||1829.5||1829.5|0
1759130880000|2025-09-29 07:28:00|||||||||50
1759130890000|2025-09-29 07:28:10|1830|1829|1829.5|1829|1830|1829|1829.5|1829|0
1759130900000|2025-09-29 07:28:20|1830||1830||1830||1830||0
1759130910000|2025-09-29 07:28:30|||||||||78
1759130950000|2025-09-29 07:29:10|||||||||100
1759130970000|2025-09-29 07:29:30|||||||||60
1759131000000|2025-09-29 07:30:00|1829|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|93
1759131010000|2025-09-29 07:30:10|1828.5|1828|1829|1828|1829|1828|1828.5|1828|10
1759131060000|2025-09-29 07:31:00|1828.5||1828.5||1828.5||1828.5||1066
1759131070000|2025-09-29 07:31:10|1829||1829||1829||1829||0
1759131080000|2025-09-29 07:31:20|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|0
1759131110000|2025-09-29 07:31:50|1828.5||1828.5||1828.5||1828.5||153
1759131120000|2025-09-29 07:32:00|1828|1828|1828|1827.5|1828.5|1828|1828|1827.5|15
1759131130000|2025-09-29 07:32:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|24
1759131140000|2025-09-29 07:32:20|||||||||700
1759131150000|2025-09-29 07:32:30|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|148
1759131180000|2025-09-29 07:33:00|1827|1826|1827|1826|1827|1826|1827|1826|17
1759131190000|2025-09-29 07:33:10|1826.5||1826.5||1826.5||1826.5||0
1759131200000|2025-09-29 07:33:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|85
1759131260000|2025-09-29 07:34:20||1825||1825||1825||1825|10
1759131280000|2025-09-29 07:34:40|1825.5||1825.5||1825.5||1825.5||0
1759131290000|2025-09-29 07:34:50|||||||||36
1759131360000|2025-09-29 07:36:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|86
1759131370000|2025-09-29 07:36:10|1826.5|1826|1827|1826|1827|1826|1826.5|1826|216
1759131390000|2025-09-29 07:36:30||1826.5||1826.5||1826.5||1826.5|0
1759131400000|2025-09-29 07:36:40|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|0
1759131440000|2025-09-29 07:37:20|1828|1827|1828|1827|1828|1827|1828|1827|312
1759131460000|2025-09-29 07:37:40||1827.5||1827.5||1827.5||1827.5|0
1759131470000|2025-09-29 07:37:50|1828.5||1828.5||1828.5||1828.5||0
1759131490000|2025-09-29 07:38:10|1828|1828|1828.5|1827.5|1828.5|1828|1828|1827.5|0
1759131550000|2025-09-29 07:39:10||1828||1828||1828||1828|0
1759131560000|2025-09-29 07:39:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|55
1759131580000|2025-09-29 07:39:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1759131590000|2025-09-29 07:39:50|1829||1828.5||1829||1828.5||297
1759131600000|2025-09-29 07:40:00|1829||1829||1829||1829||0
1759131640000|2025-09-29 07:40:40|1828.5||1829||1829||1828.5||0
1759131660000|2025-09-29 07:41:00|1828.5||1828.5||1828.5||1828.5||0
1759131670000|2025-09-29 07:41:10|1828|1827|1828|1827.5|1828|1827.5|1828|1827|0
1759131680000|2025-09-29 07:41:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|215
1759131700000|2025-09-29 07:41:40|1828|1827.5|1828|1827.5|1828|1827.5|1827.5|1827.5|224
1759131710000|2025-09-29 07:41:50|||||||||1
1759131740000|2025-09-29 07:42:20|||||||||510
1759131790000|2025-09-29 07:43:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|55
1759131800000|2025-09-29 07:43:20|||||||||10
1759131830000|2025-09-29 07:43:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1759131840000|2025-09-29 07:44:00|1827.5|1827|1828|1827|1828|1827|1827.5|1827|127
1759131850000|2025-09-29 07:44:10|||||||||2
1759131860000|2025-09-29 07:44:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|337
1759131870000|2025-09-29 07:44:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|25
1759131880000|2025-09-29 07:44:40|1827||1827||1827||1827||24
1759131920000|2025-09-29 07:45:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|298
1759131930000|2025-09-29 07:45:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|132
1759131950000|2025-09-29 07:45:50|||||||||33
1759131960000|2025-09-29 07:46:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1
1759132010000|2025-09-29 07:46:50|1825.5||1825.5||1825.5||1825.5||548
1759132030000|2025-09-29 07:47:10||1825||1825||1825||1825|0
1759132040000|2025-09-29 07:47:20||1824.5||1824.5||1824.5||1824.5|0
1759132050000|2025-09-29 07:47:30||1825||1825||1825||1825|0
1759132070000|2025-09-29 07:47:50|||||||||25
1759132080000|2025-09-29 07:48:00|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|494
1759132090000|2025-09-29 07:48:10||1824.5||1824.5||1824.5||1824.5|0
1759132100000|2025-09-29 07:48:20|1825||1825||1825||1825||109
1759132110000|2025-09-29 07:48:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759132120000|2025-09-29 07:48:40|1826||1825.5||1826||1825.5||0
1759132150000|2025-09-29 07:49:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759132170000|2025-09-29 07:49:30||1824||1824||1824||1824|100
1759132200000|2025-09-29 07:50:00||1824.5||1824.5||1824.5||1824.5|0
1759132210000|2025-09-29 07:50:10|1825.5|1825|1826|1825|1826|1825|1825.5|1825|20
1759132220000|2025-09-29 07:50:20||1825.5||1825.5||1825.5||1825.5|0
1759132250000|2025-09-29 07:50:50|||||||||10
1759132260000|2025-09-29 07:51:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|446
1759132270000|2025-09-29 07:51:10||1827||1826.5||1827||1826.5|0
1759132300000|2025-09-29 07:51:40|1828|1827|1828|1827|1828|1827|1828|1827|996
1759132310000|2025-09-29 07:51:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1759132320000|2025-09-29 07:52:00|1827|1826|1827|1826|1827|1826|1827|1826|411
1759132330000|2025-09-29 07:52:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1759132350000|2025-09-29 07:52:30|1826||1826||1826||1826||0
1759132360000|2025-09-29 07:52:40|1826.5||1826.5||1826.5||1826.5||0
1759132370000|2025-09-29 07:52:50|1826||1826||1826||1826||0
1759132380000|2025-09-29 07:53:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|145
1759132390000|2025-09-29 07:53:10|1825|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|93
1759132420000|2025-09-29 07:53:40|1825|1825|1825|1824.5|1825|1825|1825|1824.5|0
1759132430000|2025-09-29 07:53:50|1826|1825|1826|1825|1826|1825|1826|1825|394
1759132440000|2025-09-29 07:54:00|1825.5||1825.5||1825.5||1825.5||8
1759132450000|2025-09-29 07:54:10|1825|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|126
1759132460000|2025-09-29 07:54:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1759132480000|2025-09-29 07:54:40|1824.5||1824.5||1824.5||1824.5||18
1759132490000|2025-09-29 07:54:50||1823.5||1824||1824||1823.5|682
1759132520000|2025-09-29 07:55:20|1825|1824.5|1825|1824|1825|1824.5|1825|1824|0
1759132540000|2025-09-29 07:55:40|||||||||47
1759132590000|2025-09-29 07:56:30||1824.5||1824.5||1824.5||1824.5|0
1759132600000|2025-09-29 07:56:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|173
1759132610000|2025-09-29 07:56:50|||||||||371
1759132620000|2025-09-29 07:57:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|424
1759132630000|2025-09-29 07:57:10|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|23
1759132640000|2025-09-29 07:57:20|1823|1822|1823|1822|1823|1822|1823|1822|446
1759132650000|2025-09-29 07:57:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|131
1759132670000|2025-09-29 07:57:50|1822|1821|1822|1821.5|1822|1821.5|1822|1821|10
1759132690000|2025-09-29 07:58:10||1821||1821||1821||1821|0
1759132710000|2025-09-29 07:58:30||1821.5||1821.5||1821.5||1821.5|0
1759132720000|2025-09-29 07:58:40||1821||1821||1821.5||1821|460
1759132750000|2025-09-29 07:59:10|1821.5||1821.5||1821.5||1821.5||0
1759132760000|2025-09-29 07:59:20|1822||1822||1822||1822||0
1759132770000|2025-09-29 07:59:30|1821.5||1821.5||1821.5||1821.5||841
1759132800000|2025-09-29 08:00:00|1822||1822||1822||1822||25
1759132830000|2025-09-29 08:00:30|1821.5|1821.5|1821.5|1821|1821.5|1821.5|1821.5|1821|10
1759132840000|2025-09-29 08:00:40|1821|1820.5|1821|1820|1821|1820.5|1821|1820|20
1759132880000|2025-09-29 08:01:20|||||||||8
1759132900000|2025-09-29 08:01:40|1820.5|1819|1820|1819|1820.5|1819|1819.5|1819|1000
1759132910000|2025-09-29 08:01:50||1819.5||1819||1819.5||1819|114
1759132930000|2025-09-29 08:02:10|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|276
1759132940000|2025-09-29 08:02:20|1818.5|1817.5|1819|1818|1819|1818|1818|1817.5|1109
1759132970000|2025-09-29 08:02:50||1818.5||1818.5||1818.5||1818.5|0
1759132980000|2025-09-29 08:03:00||1818||1818.5||1818.5||1818|550
1759132990000|2025-09-29 08:03:10||1818||1818.5||1818.5||1818|0
1759133000000|2025-09-29 08:03:20|1819.5|1819|1820|1819|1820|1819|1819.5|1819|559
1759133010000|2025-09-29 08:03:30||1819.5||1819.5||1819.5||1819.5|0
1759133020000|2025-09-29 08:03:40||1819||1819||1819||1819|17
1759133070000|2025-09-29 08:04:30|1819.5||1820||1820||1819.5||309
1759133080000|2025-09-29 08:04:40|1819.5||1820||1820||1819.5||0
1759133130000|2025-09-29 08:05:30||1819.5||1819.5||1819.5||1819.5|0
1759133140000|2025-09-29 08:05:40||1819||1819||1819||1819|0
1759133150000|2025-09-29 08:05:50||1819.5||1819.5||1819.5||1819.5|0
1759133160000|2025-09-29 08:06:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759133180000|2025-09-29 08:06:20|1821||1821||1821||1821||559
1759133190000|2025-09-29 08:06:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1759133200000|2025-09-29 08:06:40||1820||1820||1820||1820|0
1759133210000|2025-09-29 08:06:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|409
1759133220000|2025-09-29 08:07:00|||||||||493
1759133260000|2025-09-29 08:07:40|1821.5||1821.5||1821.5||1821.5||0
1759133300000|2025-09-29 08:08:20|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|159
1759133310000|2025-09-29 08:08:30|1820|1819|1820|1819.5|1820|1819.5|1820|1819|16
1759133320000|2025-09-29 08:08:40||1819||1819||1819||1819|120
1759133330000|2025-09-29 08:08:50|1819.5||1819.5||1819.5||1819.5||100
1759133340000|2025-09-29 08:09:00|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|0
1759133360000|2025-09-29 08:09:20|1820||1820.5||1820.5||1820||0
1759133380000|2025-09-29 08:09:40||1820||1820||1820||1820|0
1759133420000|2025-09-29 08:10:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1759133430000|2025-09-29 08:10:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|298
1759133440000|2025-09-29 08:10:40|1821.5|1820.5|1822|1821|1822|1821|1821.5|1820.5|196
1759133470000|2025-09-29 08:11:10||1821.5||1821.5||1821.5||1821.5|0
1759133480000|2025-09-29 08:11:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|407
1759133520000|2025-09-29 08:12:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|0
1759133540000|2025-09-29 08:12:20|1822||1822||1822||1822||0
1759133550000|2025-09-29 08:12:30||1821||1821||1821||1821|82
1759133580000|2025-09-29 08:13:00|||||||||107
1759133660000|2025-09-29 08:14:20||1821.5||1821.5||1821.5||1821.5|0
1759133670000|2025-09-29 08:14:30|||||||||18
1759133690000|2025-09-29 08:14:50||1821||1821.5||1821.5||1821|0
1759133700000|2025-09-29 08:15:00||1821||1821.5||1821.5||1821|578
1759133710000|2025-09-29 08:15:10||1821||1821||1821||1821|0
1759133720000|2025-09-29 08:15:20||1821.5||1821.5||1821.5||1821.5|0
1759133740000|2025-09-29 08:15:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|23
1759133750000|2025-09-29 08:15:50||1821.5||1821.5||1821.5||1821.5|0
1759133760000|2025-09-29 08:16:00|1823.5|1822|1823|1822.5|1823.5|1822.5|1823|1822|339
1759133770000|2025-09-29 08:16:10||1822||1822||1822||1822|0
1759133790000|2025-09-29 08:16:30|1822.5||1822.5||1822.5||1822.5||0
1759133830000|2025-09-29 08:17:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1759133840000|2025-09-29 08:17:20|||||||||150
1759133870000|2025-09-29 08:17:50|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|50
1759133890000|2025-09-29 08:18:10||1821||1821||1821||1821|0
1759133900000|2025-09-29 08:18:20|1822||1822||1822||1822||0
1759133910000|2025-09-29 08:18:30|||||||||13
1759133920000|2025-09-29 08:18:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|0
1759133940000|2025-09-29 08:19:00|1821||1821.5||1821.5||1821||0
1759133950000|2025-09-29 08:19:10|1821||1821||1821||1821||0
1759133970000|2025-09-29 08:19:30|1821.5|1821|1822|1821|1822|1821|1821.5|1821|558
1759133980000|2025-09-29 08:19:40|1821.5||1821.5||1822||1821.5||25
1759133990000|2025-09-29 08:19:50|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|0
1759134000000|2025-09-29 08:20:00|1821||1821.5||1821.5||1821||0
1759134010000|2025-09-29 08:20:10|1821||1821.5||1821.5||1821||0
1759134030000|2025-09-29 08:20:30||1821||1820.5||1821||1820.5|13
1759134070000|2025-09-29 08:21:10||1821||1821||1821||1821|0
1759134080000|2025-09-29 08:21:20||1820.5||1820.5||1820.5||1820.5|0
1759134090000|2025-09-29 08:21:30|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|0
1759134100000|2025-09-29 08:21:40|1820.5||1820.5||1820.5||1820.5||0
1759134130000|2025-09-29 08:22:10|1820|1818.5|1819|1818.5|1820|1818.5|1819|1818.5|446
1759134140000|2025-09-29 08:22:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1759134150000|2025-09-29 08:22:30||1818.5||1818.5||1818.5||1818.5|0
1759134170000|2025-09-29 08:22:50|1820|1819|1820|1819.5|1820|1819.5|1820|1819|550
1759134190000|2025-09-29 08:23:10||1819||1819||1819||1819|0
1759134200000|2025-09-29 08:23:20|||||||||7
1759134210000|2025-09-29 08:23:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|48
1759134260000|2025-09-29 08:24:20|1820|1819|1820|1819|1820|1819|1820|1818.5|550
1759134270000|2025-09-29 08:24:30||1819.5||1819.5||1819.5||1819.5|0
1759134280000|2025-09-29 08:24:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759134290000|2025-09-29 08:24:50||1819.5||1819.5||1819.5||1819.5|559
1759134320000|2025-09-29 08:25:20|1820|1819|1820|1819|1820|1819|1820|1819|2
1759134330000|2025-09-29 08:25:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1759134340000|2025-09-29 08:25:40|1820||1820.5||1820.5||1820||0
1759134350000|2025-09-29 08:25:50|||||||||259
1759134360000|2025-09-29 08:26:00|||||||||1
1759134370000|2025-09-29 08:26:10|||||||||51
1759134380000|2025-09-29 08:26:20|1820|1820.5|1821|1820|1821|1820.5|1820|1820|324
1759134420000|2025-09-29 08:27:00||1820.5||1820.5||1820.5||1820.5|0
1759134470000|2025-09-29 08:27:50||1820||1820||1820||1820|0
1759134480000|2025-09-29 08:28:00|||||||||17
1759134500000|2025-09-29 08:28:20|1820.5||1821||1821||1820.5||550
1759134520000|2025-09-29 08:28:40|||||||||15
1759134540000|2025-09-29 08:29:00||1820.5||1820.5||1820.5||1820.5|0
1759134550000|2025-09-29 08:29:10||1820||1820||1820||1820|0
1759134580000|2025-09-29 08:29:40|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|124
1759134590000|2025-09-29 08:29:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1759134610000|2025-09-29 08:30:10|1821|1820|1821|1820|1821|1820|1821|1820|340
1759134620000|2025-09-29 08:30:20|1820.5||1820.5||1820.5||1820.5||0
1759134630000|2025-09-29 08:30:30|1821|1819.5|1820|1819.5|1821|1819.5|1820|1819.5|0
1759134640000|2025-09-29 08:30:40||1819||1819||1819||1819|0
1759134670000|2025-09-29 08:31:10|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|1195
1759134690000|2025-09-29 08:31:30|1818.5||1818.5||1818.5||1818.5||0
1759134700000|2025-09-29 08:31:40|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1759134710000|2025-09-29 08:31:50|||||||||10
1759134720000|2025-09-29 08:32:00|1818||1818||1818||1818||0
1759134750000|2025-09-29 08:32:30|1817.5|1817|1818|1817|1818|1817|1817.5|1817|310
1759134760000|2025-09-29 08:32:40|1817.5|1817.5|1817.5|1817|1817.5|1817.5|1817.5|1817|1000
1759134770000|2025-09-29 08:32:50|||||||||338
1759134800000|2025-09-29 08:33:20|1817|1816.5|1817|1816|1817|1816.5|1817|1816|20
1759134840000|2025-09-29 08:34:00|1816.5||1816.5||1816.5||1816.5||0
1759134910000|2025-09-29 08:35:10|1816|1815|1816|1815|1816|1815|1816|1815|65
1759134920000|2025-09-29 08:35:20||1815.5||1815.5||1815.5||1815.5|39
1759134960000|2025-09-29 08:36:00||1815||1815.5||1815.5||1815|449
1759134970000|2025-09-29 08:36:10|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1759134980000|2025-09-29 08:36:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|138
1759134990000|2025-09-29 08:36:30|1815||1815||1815||1815||0
1759135000000|2025-09-29 08:36:40||1814||1814.5||1814.5||1814|0
1759135010000|2025-09-29 08:36:50|1816|1815|1816|1815.5|1816|1815.5|1815.5|1815|130
1759135020000|2025-09-29 08:37:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759135030000|2025-09-29 08:37:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|117
1759135050000|2025-09-29 08:37:30|1816.5||1816.5||1816.5||1816.5||559
1759135080000|2025-09-29 08:38:00|||||||||120
1759135100000|2025-09-29 08:38:20||1816||1816||1816||1816|0
1759135110000|2025-09-29 08:38:30|1817||1817||1817||1817||119
1759135130000|2025-09-29 08:38:50|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|869
1759135140000|2025-09-29 08:39:00|1817|1816|1817|1816|1817|1816|1817|1816|63
1759135150000|2025-09-29 08:39:10|1816.5||1817||1817||1816.5||120
1759135160000|2025-09-29 08:39:20|1816.5||1817||1817||1816.5||13
1759135170000|2025-09-29 08:39:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|135
1759135200000|2025-09-29 08:40:00|1816||1816.5||1816.5||1816||0
1759135210000|2025-09-29 08:40:10|1816||1816||1816||1816||184
1759135240000|2025-09-29 08:40:40|||||||||100
1759135320000|2025-09-29 08:42:00|||||||||6
1759135360000|2025-09-29 08:42:40|1816.5||1816.5||1816.5||1816.5||130
1759135370000|2025-09-29 08:42:50|1817|1816|1817|1816.5|1817|1816.5|1817|1816|0
1759135440000|2025-09-29 08:44:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759135460000|2025-09-29 08:44:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|10
1759135470000|2025-09-29 08:44:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|412
1759135500000|2025-09-29 08:45:00|1819||1819||1819||1818.5||559
1759135560000|2025-09-29 08:46:00|1818.5|1818.5|1819|1818|1819|1818.5|1818.5|1818|559
1759135570000|2025-09-29 08:46:10||1818.5||1818||1818.5||1818|166
1759135580000|2025-09-29 08:46:20||1818.5||1818.5||1818.5||1818.5|0
1759135590000|2025-09-29 08:46:30|||||||||98
1759135600000|2025-09-29 08:46:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759135610000|2025-09-29 08:46:50|1819||1819||1819||1819||0
1759135620000|2025-09-29 08:47:00|1818.5||1819||1819||1818.5||0
1759135640000|2025-09-29 08:47:20|1818.5||1818.5||1818.5||1818.5||80
1759135650000|2025-09-29 08:47:30|||||||||1
1759135690000|2025-09-29 08:48:10|||||||||4
1759135750000|2025-09-29 08:49:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|244
1759135770000|2025-09-29 08:49:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|42
1759135780000|2025-09-29 08:49:40|1819||1819||1819||1819||0
1759135830000|2025-09-29 08:50:30||1818.5||1818||1818.5||1818|651
1759135840000|2025-09-29 08:50:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|6
1759135850000|2025-09-29 08:50:50|1818|1818|1818|1817.5|1818|1818|1818|1817.5|20
1759135870000|2025-09-29 08:51:10|1818.5||1818.5||1818.5||1818.5||559
1759135890000|2025-09-29 08:51:30|1820|1819|1819.5|1819|1820|1819|1819.5|1819|16
1759135900000|2025-09-29 08:51:40||1818.5||1818.5||1818.5||1818.5|0
1759135910000|2025-09-29 08:51:50|||||||||177
1759135940000|2025-09-29 08:52:20|1819||1819||1819||1819||0
1759135950000|2025-09-29 08:52:30|||||||||55
1759135960000|2025-09-29 08:52:40|1819.5||1819.5||1819.5||1819.5||0
1759135970000|2025-09-29 08:52:50|1819||1819||1819||1819||0
1759135980000|2025-09-29 08:53:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|328
1759135990000|2025-09-29 08:53:10|||||||||100
1759136000000|2025-09-29 08:53:20|1819||1819||1819||1819||412
1759136050000|2025-09-29 08:54:10|1818.5||1818.5||1819||1818.5||0
1759136060000|2025-09-29 08:54:20|1819||1819||1819||1819||3
1759136070000|2025-09-29 08:54:30|1818.5||1818.5||1818.5||1818.5||0
1759136080000|2025-09-29 08:54:40|1819||1819||1819||1819||0
1759136110000|2025-09-29 08:55:10|1818.5||1818.5||1818.5||1818.5||0
1759136120000|2025-09-29 08:55:20||1817.5||1817.5||1817.5||1817.5|469
1759136130000|2025-09-29 08:55:30|||||||||28
1759136140000|2025-09-29 08:55:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1759136160000|2025-09-29 08:56:00||1817.5||1817.5||1817.5||1817.5|0
1759136170000|2025-09-29 08:56:10||1817||1817||1817||1817|0
1759136180000|2025-09-29 08:56:20|1817.5||1817.5||1817.5||1817.5||0
1759136200000|2025-09-29 08:56:40|||||||||220
1759136220000|2025-09-29 08:57:00||1816.5||1816.5||1816.5||1816.5|27
1759136230000|2025-09-29 08:57:10||1817||1817||1817||1817|0
1759136260000|2025-09-29 08:57:40||1816.5||1817||1817||1816.5|177
1759136280000|2025-09-29 08:58:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759136290000|2025-09-29 08:58:10|1817.5|1817|1818|1817|1818|1817|1817.5|1817|203
1759136320000|2025-09-29 08:58:40|1817.5||1817.5||1817.5||1817.5||0
1759136340000|2025-09-29 08:59:00|1818|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|149
1759136360000|2025-09-29 08:59:20|1817||1817.5||1817.5||1817||0
1759136390000|2025-09-29 08:59:50||1817||1817||1817||1817|0
1759136400000|2025-09-29 09:00:00|||||||||35
1759136440000|2025-09-29 09:00:40|1818||1818||1818||1818||0
1759136450000|2025-09-29 09:00:50||1817.5||1817.5||1817.5||1817.5|0
1759136490000|2025-09-29 09:01:30|1818.5||1818.5||1818.5||1818.5||0
1759136520000|2025-09-29 09:02:00|1818|1817|1818|1817|1818|1817|1818|1817|397
1759136540000|2025-09-29 09:02:20||1817.5||1817.5||1817.5||1817.5|30
1759136560000|2025-09-29 09:02:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|559
1759136590000|2025-09-29 09:03:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1759136620000|2025-09-29 09:03:40|||||||||165
1759136640000|2025-09-29 09:04:00|1818||1818.5||1818.5||1818||148
1759136650000|2025-09-29 09:04:10|1818||1818.5||1818.5||1818||163
1759136670000|2025-09-29 09:04:30||1818||1818||1818||1818|794
1759136690000|2025-09-29 09:04:50||1817.5||1817.5||1817.5||1817.5|559
1759136710000|2025-09-29 09:05:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1759136720000|2025-09-29 09:05:20|||||||||245
1759136760000|2025-09-29 09:06:00||1817.5||1817||1817.5||1817|355
1759136780000|2025-09-29 09:06:20|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|733
1759136790000|2025-09-29 09:06:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759136800000|2025-09-29 09:06:40||1817||1817||1817||1817|0
1759136810000|2025-09-29 09:06:50|1818||1817.5||1818||1817.5||898
1759136820000|2025-09-29 09:07:00||1816.5||1817||1817||1816.5|8
1759136850000|2025-09-29 09:07:30|1818||1818||1818||1818||559
1759136860000|2025-09-29 09:07:40|||||||||625
1759136870000|2025-09-29 09:07:50||1817.5||1817.5||1817.5||1817.5|333
1759136880000|2025-09-29 09:08:00|1818.5||1818.5||1818.5||1818.5||559
1759136910000|2025-09-29 09:08:30|1818||1818||1818||1818||0
1759136960000|2025-09-29 09:09:20|1817.5|1817|1818|1817|1818|1817|1817.5|1817|0
1759136970000|2025-09-29 09:09:30|1817.5||1817.5||1817.5||1817.5||0
1759136980000|2025-09-29 09:09:40|||||||||299
1759136990000|2025-09-29 09:09:50|1818||1818||1818||1818||0
1759137020000|2025-09-29 09:10:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|396
1759137040000|2025-09-29 09:10:40|1817||1817||1817||1817||48
1759137050000|2025-09-29 09:10:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759137060000|2025-09-29 09:11:00|1818|1817.5|1818|1817|1818|1817.5|1818|1817|201
1759137070000|2025-09-29 09:11:10|1817.5||1818||1818||1817.5||0
1759137090000|2025-09-29 09:11:30|1817.5||1817.5||1817.5||1817.5||0
1759137100000|2025-09-29 09:11:40|1818||1818||1818||1818||2
1759137110000|2025-09-29 09:11:50|1817.5|1817.5|1817.5|1817|1817.5|1817.5|1817.5|1817|202
1759137140000|2025-09-29 09:12:20|||||||||9
1759137150000|2025-09-29 09:12:30|||||||||50
1759137170000|2025-09-29 09:12:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|30
1759137180000|2025-09-29 09:13:00|1817.5||1817.5||1817.5||1817.5||0
1759137190000|2025-09-29 09:13:10||1817||1817||1817||1817|0
1759137210000|2025-09-29 09:13:30|||||||||8
1759137220000|2025-09-29 09:13:40|||||||||27
1759137230000|2025-09-29 09:13:50|||||||||228
1759137250000|2025-09-29 09:14:10|||||||||206
1759137300000|2025-09-29 09:15:00|||||||||12
1759137310000|2025-09-29 09:15:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1759137320000|2025-09-29 09:15:20|1817.5|1817|1817|1816|1817.5|1817|1817|1816|118
1759137330000|2025-09-29 09:15:30|1816.5||1816.5||1816.5||1816.5||27
1759137340000|2025-09-29 09:15:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|100
1759137350000|2025-09-29 09:15:50||1815||1815||1815||1815|35
1759137370000|2025-09-29 09:16:10|||||||||173
1759137380000|2025-09-29 09:16:20|||||||||27
1759137400000|2025-09-29 09:16:40||1815.5||1815||1815.5||1815|81
1759137410000|2025-09-29 09:16:50|1815.5||1815.5||1815.5||1815.5||0
1759137420000|2025-09-29 09:17:00||1814.5||1814.5||1814.5||1814.5|81
1759137430000|2025-09-29 09:17:10|||||||||211
1759137440000|2025-09-29 09:17:20||1815||1815||1815||1815|0
1759137450000|2025-09-29 09:17:30||1814.5||1814.5||1814.5||1814.5|0
1759137460000|2025-09-29 09:17:40||1815||1815||1815||1815|0
1759137470000|2025-09-29 09:17:50|||||||||15
1759137490000|2025-09-29 09:18:10|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|10
1759137500000|2025-09-29 09:18:20|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|0
1759137530000|2025-09-29 09:18:50||1814.5||1814.5||1814.5||1814.5|548
1759137550000|2025-09-29 09:19:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|98
1759137560000|2025-09-29 09:19:20|1816||1816||1816||1816||0
1759137580000|2025-09-29 09:19:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759137600000|2025-09-29 09:20:00|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|25
1759137610000|2025-09-29 09:20:10|||||||||1
1759137620000|2025-09-29 09:20:20||1815.5||1816||1816||1815.5|105
1759137650000|2025-09-29 09:20:50||1815.5||1815.5||1815.5||1815.5|559
1759137660000|2025-09-29 09:21:00||1816||1816||1816||1816|0
1759137730000|2025-09-29 09:22:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|25
1759137750000|2025-09-29 09:22:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759137790000|2025-09-29 09:23:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|591
1759137810000|2025-09-29 09:23:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|54
1759137880000|2025-09-29 09:24:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|551
1759137900000|2025-09-29 09:25:00|||||||||18
1759137960000|2025-09-29 09:26:00|||||||||40
1759137970000|2025-09-29 09:26:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759138000000|2025-09-29 09:26:40|1816|1815|1816|1815|1816|1815|1816|1815|113
1759138010000|2025-09-29 09:26:50|1815.5||1815.5||1815.5||1815.5||0
1759138040000|2025-09-29 09:27:20|1816||1816||1816||1816||0
1759138050000|2025-09-29 09:27:30|1815.5||1815.5||1815.5||1815.5||0
1759138090000|2025-09-29 09:28:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759138110000|2025-09-29 09:28:30|1815.5||1815.5||1815.5||1815.5||12
1759138120000|2025-09-29 09:28:40|||||||||6
1759138170000|2025-09-29 09:29:30||1815||1814.5||1815||1814.5|0
1759138180000|2025-09-29 09:29:40||1815||1815||1815||1815|0
1759138200000|2025-09-29 09:30:00||1814.5||1814.5||1814.5||1814.5|158
1759138210000|2025-09-29 09:30:10||1815||1815||1815||1815|0
1759138260000|2025-09-29 09:31:00|||||||||108
1759138320000|2025-09-29 09:32:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759138330000|2025-09-29 09:32:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|27
1759138340000|2025-09-29 09:32:20|1817||1816.5||1817||1816.5||0
1759138370000|2025-09-29 09:32:50|||||||||12
1759138410000|2025-09-29 09:33:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|122
1759138470000|2025-09-29 09:34:30|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|118
1759138510000|2025-09-29 09:35:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759138520000|2025-09-29 09:35:20||1814.5||1814.5||1814.5||1814.5|0
1759138560000|2025-09-29 09:36:00||1815||1815||1815||1815|0
1759138630000|2025-09-29 09:37:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|477
1759138660000|2025-09-29 09:37:40|1815.5|1815|1816|1815|1816|1815|1815.5|1815|0
1759138680000|2025-09-29 09:38:00||1815.5||1815.5||1815.5||1815.5|0
1759138690000|2025-09-29 09:38:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|1
1759138710000|2025-09-29 09:38:30|||||||||50
1759138720000|2025-09-29 09:38:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759138730000|2025-09-29 09:38:50|||||||||2
1759138770000|2025-09-29 09:39:30|1815.5||1815.5||1815.5||1815.5||0
1759138780000|2025-09-29 09:39:40|1816|1815|1816|1815|1816|1815|1816|1815|6
1759138790000|2025-09-29 09:39:50|1815.5||1815.5||1815.5||1815.5||110
1759138800000|2025-09-29 09:40:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|878
1759138820000|2025-09-29 09:40:20|||||||||4
1759138850000|2025-09-29 09:40:50|||||||||107
1759138860000|2025-09-29 09:41:00|||||||||119
1759138870000|2025-09-29 09:41:10||1815||1815.5||1815.5||1815|0
1759138900000|2025-09-29 09:41:40|||||||||364
1759138920000|2025-09-29 09:42:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759138930000|2025-09-29 09:42:10|1816||1816||1816||1816||0
1759138990000|2025-09-29 09:43:10||1815.5||1815.5||1815.5||1815.5|0
1759139010000|2025-09-29 09:43:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759139060000|2025-09-29 09:44:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|298
1759139090000|2025-09-29 09:44:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759139110000|2025-09-29 09:45:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|32
1759139160000|2025-09-29 09:46:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759139200000|2025-09-29 09:46:40|||||||||4
1759139230000|2025-09-29 09:47:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|298
1759139240000|2025-09-29 09:47:20|1815.5||1815.5||1815.5||1815.5||0
1759139260000|2025-09-29 09:47:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1759139270000|2025-09-29 09:47:50|||||||||14
1759139300000|2025-09-29 09:48:20||1814.5||1814.5||1814.5||1814.5|0
1759139390000|2025-09-29 09:49:50||1814||1814||1814||1814|0
1759139430000|2025-09-29 09:50:30||1814.5||1814.5||1814.5||1814.5|0
1759139460000|2025-09-29 09:51:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759139470000|2025-09-29 09:51:10|||||||||30
1759139490000|2025-09-29 09:51:30|||||||||100
1759139510000|2025-09-29 09:51:50|1816||1815.5||1816||1815.5||0
1759139530000|2025-09-29 09:52:10|1816||1816||1816||1816||559
1759139560000|2025-09-29 09:52:40|1815.5||1815.5||1815.5||1815.5||0
1759139570000|2025-09-29 09:52:50|1816||1816||1816||1816||0
1759139610000|2025-09-29 09:53:30|1815.5||1815.5||1815.5||1815.5||0
1759139620000|2025-09-29 09:53:40|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|12
1759139660000|2025-09-29 09:54:20||1815||1814.5||1815||1814.5|559
1759139720000|2025-09-29 09:55:20||1815||1814.5||1815||1814.5|0
1759139730000|2025-09-29 09:55:30|1815|1814|1814.5|1814|1815|1814|1814.5|1814|6
1759139740000|2025-09-29 09:55:40|1815||1815||1815||1815||0
1759139760000|2025-09-29 09:56:00||1814.5||1814.5||1814.5||1814.5|0
1759139790000|2025-09-29 09:56:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759139800000|2025-09-29 09:56:40||1814.5||1814.5||1814.5||1814.5|0
1759139830000|2025-09-29 09:57:10|1815||1815||1815||1815||0
1759139850000|2025-09-29 09:57:30|||||||||100
1759139860000|2025-09-29 09:57:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|167
1759139900000|2025-09-29 09:58:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|508
1759139910000|2025-09-29 09:58:30|||||||||100
1759139920000|2025-09-29 09:58:40|1815|1815|1815|1814|1815|1815|1815|1814|100
1759139930000|2025-09-29 09:58:50||1814.5||1814||1814.5||1814|409
1759139940000|2025-09-29 09:59:00|||||||||420
1759139980000|2025-09-29 09:59:40|1814.5||1815||1815||1814.5||559
1759140000000|2025-09-29 10:00:00|||||||||1
1759140010000|2025-09-29 10:00:10|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|0
1759140030000|2025-09-29 10:00:30||1814.5||1814.5||1814.5||1814.5|298
1759140040000|2025-09-29 10:00:40|1815|1815|1815|1814|1815|1815|1815|1814|0
1759140050000|2025-09-29 10:00:50|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|25
1759140070000|2025-09-29 10:01:10||1814||1814.5||1814.5||1814|504
1759140080000|2025-09-29 10:01:20|1815.5|1815|1815.5|1815|1815.5|1815|1815|1815|158
1759140090000|2025-09-29 10:01:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|1118
1759140110000|2025-09-29 10:01:50||1814.5||1814||1814.5||1814|6
1759140120000|2025-09-29 10:02:00|1814.5||1814.5||1814.5||1814.5||0
1759140130000|2025-09-29 10:02:10|1815||1815||1815||1814.5||0
1759140140000|2025-09-29 10:02:20|||||||||10
1759140160000|2025-09-29 10:02:40|1814.5||1814.5||1814.5||1814.5||0
1759140180000|2025-09-29 10:03:00|1815||1815||1815||1815||0
1759140210000|2025-09-29 10:03:30|1814.5||1815||1815||1814.5||500
1759140240000|2025-09-29 10:04:00|||||||||81
1759140270000|2025-09-29 10:04:30|1814.5||1814.5||1814.5||1814.5||0
1759140330000|2025-09-29 10:05:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1759140360000|2025-09-29 10:06:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|149
1759140380000|2025-09-29 10:06:20|1814|1813.5|1814|1813.5|1814|1813.5|1813.5|1813.5|25
1759140440000|2025-09-29 10:07:20|||||||||159
1759140450000|2025-09-29 10:07:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759140470000|2025-09-29 10:07:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759140480000|2025-09-29 10:08:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|569
1759140510000|2025-09-29 10:08:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1759140540000|2025-09-29 10:09:00|1813.5||1813.5||1813.5||1813.5||0
1759140560000|2025-09-29 10:09:20|1814||1813.5||1814||1813.5||0
1759140570000|2025-09-29 10:09:30|1814||1814||1814||1814||0
1759140590000|2025-09-29 10:09:50|1813.5||1813.5||1813.5||1813.5||30
1759140600000|2025-09-29 10:10:00|1814||1813.5||1814||1813.5||559
1759140640000|2025-09-29 10:10:40|1814||1814||1814||1814||16
1759140660000|2025-09-29 10:11:00||1813.5||1813.5||1813.5||1813.5|83
1759140670000|2025-09-29 10:11:10|||||||||10
1759140680000|2025-09-29 10:11:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759140700000|2025-09-29 10:11:40|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|229
1759140710000|2025-09-29 10:11:50|1811.5|1811|1812|1811|1812|1811|1811.5|1811|239
1759140830000|2025-09-29 10:13:50||1811.5||1811.5||1811.5||1811.5|0
1759140840000|2025-09-29 10:14:00|1812.5||1812.5||1812.5||1812.5||97
1759140860000|2025-09-29 10:14:20|1812||1812||1812||1812||0
1759140870000|2025-09-29 10:14:30|1812.5||1812.5||1812.5||1812.5||0
1759140880000|2025-09-29 10:14:40|1812||1812||1812||1812||0
1759140890000|2025-09-29 10:14:50|1812.5||1812.5||1812.5||1812.5||0
1759140950000|2025-09-29 10:15:50|1812||1812||1812||1812||0
1759140960000|2025-09-29 10:16:00|1812.5||1812.5||1812.5||1812.5||0
1759141000000|2025-09-29 10:16:40|1812|1811|1812|1811|1812|1811|1812|1811|432
1759141020000|2025-09-29 10:17:00|1811.5||1811.5||1811.5||1811.5||0
1759141050000|2025-09-29 10:17:30|||||||||7
1759141060000|2025-09-29 10:17:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1759141110000|2025-09-29 10:18:30|||||||||60
1759141130000|2025-09-29 10:18:50|||||||||9
1759141140000|2025-09-29 10:19:00|||||||||60
1759141230000|2025-09-29 10:20:30||1810||1810||1810||1810|144
1759141250000|2025-09-29 10:20:50|||||||||14
1759141260000|2025-09-29 10:21:00||1810.5||1810.5||1810.5||1810.5|0
1759141290000|2025-09-29 10:21:30|||||||||16
1759141350000|2025-09-29 10:22:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|8
1759141360000|2025-09-29 10:22:40|||||||||7
1759141370000|2025-09-29 10:22:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|401
1759141380000|2025-09-29 10:23:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|5
1759141390000|2025-09-29 10:23:10|||||||||24
1759141400000|2025-09-29 10:23:20|||||||||8
1759141410000|2025-09-29 10:23:30|||||||||559
1759141440000|2025-09-29 10:24:00|||||||||11
1759141460000|2025-09-29 10:24:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759141510000|2025-09-29 10:25:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|358
1759141540000|2025-09-29 10:25:40|||||||||5
1759141630000|2025-09-29 10:27:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759141760000|2025-09-29 10:29:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|203
1759141770000|2025-09-29 10:29:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759141810000|2025-09-29 10:30:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|417
1759141820000|2025-09-29 10:30:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|91
1759141870000|2025-09-29 10:31:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|285
1759141900000|2025-09-29 10:31:40|||||||||20
1759141920000|2025-09-29 10:32:00|||||||||113
1759141940000|2025-09-29 10:32:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|406
1759142010000|2025-09-29 10:33:30||1812||1812||1812||1812|0
1759142020000|2025-09-29 10:33:40|1812.5||1812.5||1812.5||1812.5||0
1759142040000|2025-09-29 10:34:00||1811.5||1812||1812||1811.5|30
1759142050000|2025-09-29 10:34:10|1813|1812.5|1813|1812|1813|1812.5|1813|1812|630
1759142060000|2025-09-29 10:34:20|1812.5||1812.5||1812.5||1812.5||0
1759142120000|2025-09-29 10:35:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|410
1759142140000|2025-09-29 10:35:40|||||||||50
1759142150000|2025-09-29 10:35:50|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|384
1759142240000|2025-09-29 10:37:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1759142250000|2025-09-29 10:37:30|||||||||7
1759142390000|2025-09-29 10:39:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1759142400000|2025-09-29 10:40:00|1813.5|1813|1814|1813|1814|1813|1813.5|1813|25
1759142410000|2025-09-29 10:40:10|||||||||250
1759142490000|2025-09-29 10:41:30||1813.5||1813.5||1813.5||1813.5|0
1759142520000|2025-09-29 10:42:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|376
1759142530000|2025-09-29 10:42:10|||||||||529
1759142600000|2025-09-29 10:43:20|||||||||100
1759142610000|2025-09-29 10:43:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1759142650000|2025-09-29 10:44:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759142680000|2025-09-29 10:44:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|5
1759142690000|2025-09-29 10:44:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|22
1759142730000|2025-09-29 10:45:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|25
1759142740000|2025-09-29 10:45:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|736
1759142750000|2025-09-29 10:45:50|||||||||6
1759142810000|2025-09-29 10:46:50||1813.5||1813.5||1813.5||1813.5|496
1759142820000|2025-09-29 10:47:00|||||||||2
1759142830000|2025-09-29 10:47:10|1814||1814||1814||1814||0
1759142850000|2025-09-29 10:47:30|1814.5||1814.5||1814.5||1814||0
1759142860000|2025-09-29 10:47:40|1814||1814||1814||1814||5
1759142880000|2025-09-29 10:48:00|1814.5||1814||1814.5||1814||0
1759142890000|2025-09-29 10:48:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759142920000|2025-09-29 10:48:40||1813.5||1813.5||1813.5||1813.5|496
1759142960000|2025-09-29 10:49:20||1814||1814||1814||1814|0
1759142970000|2025-09-29 10:49:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759142980000|2025-09-29 10:49:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759143020000|2025-09-29 10:50:20|||||||||2
1759143040000|2025-09-29 10:50:40|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|10
1759143080000|2025-09-29 10:51:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759143130000|2025-09-29 10:52:10|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|67
1759143160000|2025-09-29 10:52:40|||||||||1
1759143170000|2025-09-29 10:52:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|9
1759143190000|2025-09-29 10:53:10|||||||||2
1759143210000|2025-09-29 10:53:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|8
1759143300000|2025-09-29 10:55:00|||||||||151
1759143330000|2025-09-29 10:55:30|||||||||130
1759143380000|2025-09-29 10:56:20|||||||||6
1759143410000|2025-09-29 10:56:50|||||||||100
1759143420000|2025-09-29 10:57:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|8
1759143460000|2025-09-29 10:57:40|1813||1812.5||1813||1812.5||0
1759143490000|2025-09-29 10:58:10|||||||||412
1759143500000|2025-09-29 10:58:20|||||||||6
1759143510000|2025-09-29 10:58:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|457
1759143560000|2025-09-29 10:59:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|430
1759143570000|2025-09-29 10:59:30|1812||1811.5||1812||1811.5||1
1759143590000|2025-09-29 10:59:50|||||||||38
1759143600000|2025-09-29 11:00:00|1812||1811.5||1812||1811.5||0
1759143610000|2025-09-29 11:00:10|1812||1811.5||1812||1811.5||0
1759143620000|2025-09-29 11:00:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759143640000|2025-09-29 11:00:40|1812.5||1812.5||1812.5||1812.5||756
1759143650000|2025-09-29 11:00:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1759143670000|2025-09-29 11:01:10|1812.5||1812.5||1812.5||1812.5||0
1759143680000|2025-09-29 11:01:20||1811.5||1811.5||1811.5||1811.5|368
1759143690000|2025-09-29 11:01:30|1812||1812||1812||1812||0
1759143720000|2025-09-29 11:02:00|1812.5||1812.5||1812.5||1812.5||23
1759143730000|2025-09-29 11:02:10|1812||1812||1812||1812||0
1759143750000|2025-09-29 11:02:30|||||||||6
1759143770000|2025-09-29 11:02:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1759143850000|2025-09-29 11:04:10|||||||||6
1759144010000|2025-09-29 11:06:50|||||||||18
1759144040000|2025-09-29 11:07:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|36
1759144070000|2025-09-29 11:07:50|||||||||5
1759144140000|2025-09-29 11:09:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|121
1759144170000|2025-09-29 11:09:30|||||||||110
1759144190000|2025-09-29 11:09:50|||||||||73
1759144250000|2025-09-29 11:10:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|553
1759144310000|2025-09-29 11:11:50|||||||||269
1759144360000|2025-09-29 11:12:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|25
1759144380000|2025-09-29 11:13:00|1812||1812||1812||1812||52
1759144420000|2025-09-29 11:13:40||1811.5||1811.5||1811.5||1811.5|0
1759144490000|2025-09-29 11:14:50|||||||||29
1759144540000|2025-09-29 11:15:40||1811||1811||1811||1811|0
1759144560000|2025-09-29 11:16:00||1811.5||1811.5||1811.5||1811.5|25
1759144610000|2025-09-29 11:16:50|1811.5|1811|1812|1811|1812|1811|1811.5|1811|408
1759144620000|2025-09-29 11:17:00|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|382
1759144660000|2025-09-29 11:17:40|||||||||14
1759144680000|2025-09-29 11:18:00|||||||||6
1759144720000|2025-09-29 11:18:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|368
1759144750000|2025-09-29 11:19:10|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|17
1759144810000|2025-09-29 11:20:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|328
1759144910000|2025-09-29 11:21:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759144920000|2025-09-29 11:22:00|1812.5|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|132
1759144950000|2025-09-29 11:22:30||1812||1811.5||1812||1811.5|22
1759144970000|2025-09-29 11:22:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1759144990000|2025-09-29 11:23:10|1812.5||1812.5||1813||1812.5||0
1759145020000|2025-09-29 11:23:40|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|10
1759145030000|2025-09-29 11:23:50|1814||1814||1814||1814||369
1759145070000|2025-09-29 11:24:30||1813.5||1813.5||1813.5||1813.5|0
1759145110000|2025-09-29 11:25:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|415
1759145120000|2025-09-29 11:25:20|1814||1814||1814||1814||6
1759145200000|2025-09-29 11:26:40||1813.5||1813.5||1813.5||1813.5|0
1759145210000|2025-09-29 11:26:50||1813||1813||1813||1813|378
1759145220000|2025-09-29 11:27:00|||||||||10
1759145230000|2025-09-29 11:27:10|||||||||10
1759145240000|2025-09-29 11:27:20|||||||||27
1759145250000|2025-09-29 11:27:30|1813.5||1814||1814||1813.5||548
1759145260000|2025-09-29 11:27:40|||||||||18
1759145280000|2025-09-29 11:28:00||1813.5||1813.5||1813.5||1813.5|0
1759145290000|2025-09-29 11:28:10||1813||1813.5||1813.5||1813|150
1759145300000|2025-09-29 11:28:20|||||||||100
1759145320000|2025-09-29 11:28:40|1815|1814|1814.5|1814|1815|1814|1814.5|1814|275
1759145360000|2025-09-29 11:29:20|1815||1815||1815||1815||0
1759145380000|2025-09-29 11:29:40||1814.5||1814||1814.5||1814|80
1759145400000|2025-09-29 11:30:00|||||||||55
1759145410000|2025-09-29 11:30:10||1814.5||1814.5||1814.5||1814.5|0
1759145420000|2025-09-29 11:30:20|||||||||500
1759145440000|2025-09-29 11:30:40||1814||1814||1814||1814|0
1759145480000|2025-09-29 11:31:20||1814.5||1814.5||1814.5||1814.5|0
1759145520000|2025-09-29 11:32:00||1814||1814||1814||1814|0
1759145550000|2025-09-29 11:32:30||1814.5||1814.5||1814.5||1814.5|1000
1759145560000|2025-09-29 11:32:40|1815.5||1815.5||1815.5||1815.5||0
1759145580000|2025-09-29 11:33:00|||||||||9
1759145590000|2025-09-29 11:33:10|1815||1815||1815||1815||0
1759145600000|2025-09-29 11:33:20|1815.5||1815.5||1815.5||1815.5||0
1759145620000|2025-09-29 11:33:40|||||||||621
1759145650000|2025-09-29 11:34:10||1815||1815||1815||1815|2
1759145660000|2025-09-29 11:34:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|174
1759145670000|2025-09-29 11:34:30|1815.5||1815.5||1815.5||1815.5||25
1759145700000|2025-09-29 11:35:00||1815||1815||1815||1815|3
1759145710000|2025-09-29 11:35:10|||||||||20
1759145750000|2025-09-29 11:35:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759145790000|2025-09-29 11:36:30|||||||||163
1759145850000|2025-09-29 11:37:30|1816.5||1816.5||1816.5||1816.5||0
1759145880000|2025-09-29 11:38:00||1816||1816||1816||1816|16
1759145900000|2025-09-29 11:38:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|90
1759145920000|2025-09-29 11:38:40|||||||||2
1759145940000|2025-09-29 11:39:00|||||||||50
1759145950000|2025-09-29 11:39:10|||||||||15
1759146020000|2025-09-29 11:40:20|||||||||363
1759146040000|2025-09-29 11:40:40|||||||||10
1759146080000|2025-09-29 11:41:20|||||||||1
1759146100000|2025-09-29 11:41:40|||||||||75
1759146170000|2025-09-29 11:42:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|551
1759146210000|2025-09-29 11:43:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|402
1759146250000|2025-09-29 11:44:10|1816.5||1816.5||1816.5||1816.5||0
1759146260000|2025-09-29 11:44:20||1816||1816||1816||1816|551
1759146380000|2025-09-29 11:46:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|2
1759146420000|2025-09-29 11:47:00|1816.5||1816.5||1816.5||1816.5||0
1759146440000|2025-09-29 11:47:20|1817|1816|1817|1816|1817|1816|1817|1816|26
1759146450000|2025-09-29 11:47:30|1818|1816.5|1818|1817|1818|1817|1818|1816.5|4
1759146470000|2025-09-29 11:47:50|||||||||1
1759146490000|2025-09-29 11:48:10||1817.5||1817.5||1817.5||1817.5|0
1759146520000|2025-09-29 11:48:40|1819|1818|1818.5|1818|1819|1818|1818.5|1818|711
1759146530000|2025-09-29 11:48:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|4
1759146540000|2025-09-29 11:49:00|1818.5||1818.5||1818.5||1818.5||25
1759146550000|2025-09-29 11:49:10||1818||1818||1818||1818|0
1759146560000|2025-09-29 11:49:20|1819||1818.5||1819||1818.5||0
1759146600000|2025-09-29 11:50:00|1819||1819||1819||1819||6
1759146610000|2025-09-29 11:50:10||1818.5||1818.5||1818.5||1818.5|0
1759146650000|2025-09-29 11:50:50|1819.5||1819.5||1819.5||1819.5||166
1759146660000|2025-09-29 11:51:00|1819|1819|1819|1818.5|1819|1819|1819|1818.5|656
1759146670000|2025-09-29 11:51:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759146680000|2025-09-29 11:51:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|285
1759146710000|2025-09-29 11:51:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|223
1759146730000|2025-09-29 11:52:10|1819||1819||1819||1819||68
1759146750000|2025-09-29 11:52:30||1818.5||1818.5||1818.5||1818.5|409
1759146760000|2025-09-29 11:52:40|||||||||20
1759146790000|2025-09-29 11:53:10||1818||1818||1818||1818|238
1759146810000|2025-09-29 11:53:30|||||||||111
1759146820000|2025-09-29 11:53:40|||||||||10
1759146870000|2025-09-29 11:54:30||1818.5||1818.5||1818.5||1818.5|0
1759146900000|2025-09-29 11:55:00||1818||1818||1818||1818|51
1759146910000|2025-09-29 11:55:10|1818.5||1818.5||1818.5||1818.5||0
1759146940000|2025-09-29 11:55:40|1819||1819||1819||1819||153
1759146980000|2025-09-29 11:56:20|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|0
1759146990000|2025-09-29 11:56:30|1819.5||1819.5||1819.5||1819.5||25
1759147000000|2025-09-29 11:56:40|1819||1819||1819||1819||0
1759147100000|2025-09-29 11:58:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|486
1759147110000|2025-09-29 11:58:30||1818.5||1818.5||1818.5||1818.5|98
1759147140000|2025-09-29 11:59:00|1819|1819|1819|1818.5|1819|1819|1819|1818.5|500
1759147150000|2025-09-29 11:59:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1759147160000|2025-09-29 11:59:20|||||||||87
1759147190000|2025-09-29 11:59:50|||||||||121
1759147210000|2025-09-29 12:00:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|656
1759147220000|2025-09-29 12:00:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759147230000|2025-09-29 12:00:30|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|961
1759147290000|2025-09-29 12:01:30|1818|1817.5|1818|1817|1818|1817.5|1818|1817|139
1759147310000|2025-09-29 12:01:50|||||||||6
1759147380000|2025-09-29 12:03:00|1817.5||1817.5||1817.5||1817.5||0
1759147420000|2025-09-29 12:03:40|||||||||15
1759147430000|2025-09-29 12:03:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|6
1759147440000|2025-09-29 12:04:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759147560000|2025-09-29 12:06:00|1818|1817.5|1818|1817|1818|1817.5|1818|1817|0
1759147570000|2025-09-29 12:06:10||1817.5||1817.5||1817.5||1817.5|3
1759147580000|2025-09-29 12:06:20|||||||||10
1759147600000|2025-09-29 12:06:40||1817||1817||1817||1817|0
1759147640000|2025-09-29 12:07:20|||||||||656
1759147680000|2025-09-29 12:08:00|1817.5|1817.5|1818|1817.5|1818|1817.5|1817.5|1817.5|457
1759147780000|2025-09-29 12:09:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|25
1759147840000|2025-09-29 12:10:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|54
1759147870000|2025-09-29 12:11:10|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1759147880000|2025-09-29 12:11:20|||||||||8
1759147890000|2025-09-29 12:11:30|1817||1817||1817||1817||0
1759147930000|2025-09-29 12:12:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|551
1759147940000|2025-09-29 12:12:20||1816.5||1816.5||1816.5||1816.5|0
1759147980000|2025-09-29 12:13:00|1817||1817||1817||1817||0
1759148030000|2025-09-29 12:13:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759148040000|2025-09-29 12:14:00|1817|1817|1817.5|1817|1817.5|1817|1817|1817|1023
1759148070000|2025-09-29 12:14:30|||||||||64
1759148120000|2025-09-29 12:15:20|||||||||45
1759148130000|2025-09-29 12:15:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|150
1759148150000|2025-09-29 12:15:50|1817.5||1817.5||1817.5||1817.5||369
1759148180000|2025-09-29 12:16:20|1817||1817||1817||1817||5
1759148190000|2025-09-29 12:16:30|1817.5||1817.5||1817.5||1817.5||0
1759148200000|2025-09-29 12:16:40|1817||1817||1817||1817||0
1759148300000|2025-09-29 12:18:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759148460000|2025-09-29 12:21:00|||||||||25
1759148470000|2025-09-29 12:21:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759148500000|2025-09-29 12:21:40|1817.5||1817.5||1817.5||1817.5||0
1759148510000|2025-09-29 12:21:50|1817||1817.5||1817.5||1817||0
1759148520000|2025-09-29 12:22:00|1817||1817||1817||1817||0
1759148530000|2025-09-29 12:22:10|1817.5|1817|1817.5|1817|1817.5|1817|1817|1817|440
1759148540000|2025-09-29 12:22:20||1816.5||1816.5||1816.5||1816.5|0
1759148550000|2025-09-29 12:22:30||1817||1817||1817||1817|0
1759148580000|2025-09-29 12:23:00|1818||1818||1818||1818||0
1759148590000|2025-09-29 12:23:10|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|159
1759148600000|2025-09-29 12:23:20|1817.5||1817.5||1817.5||1817.5||281
1759148620000|2025-09-29 12:23:40|1817||1817||1817||1817||0
1759148630000|2025-09-29 12:23:50|||||||||100
1759148640000|2025-09-29 12:24:00|1817.5||1817.5||1817.5||1817.5||0
1759148650000|2025-09-29 12:24:10||1817||1817||1817||1817|0
1759148740000|2025-09-29 12:25:40|||||||||491
1759148750000|2025-09-29 12:25:50|||||||||10
1759148820000|2025-09-29 12:27:00|1818||1817.5||1818||1817.5||0
1759148860000|2025-09-29 12:27:40|||||||||105
1759148930000|2025-09-29 12:28:50||1816.5||1816.5||1816.5||1816.5|96
1759148960000|2025-09-29 12:29:20|1817||1817||1817||1817||0
1759148990000|2025-09-29 12:29:50|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|0
1759149020000|2025-09-29 12:30:20||1817||1817||1817||1817|11
1759149060000|2025-09-29 12:31:00||1816.5||1816.5||1816.5||1816.5|491
1759149080000|2025-09-29 12:31:20|1817||1817||1817||1817||0
1759149130000|2025-09-29 12:32:10|||||||||15
1759149140000|2025-09-29 12:32:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|470
1759149160000|2025-09-29 12:32:40|1818|1816.5|1817.5|1816.5|1818|1816.5|1817|1816.5|982
1759149170000|2025-09-29 12:32:50|||||||||54
1759149220000|2025-09-29 12:33:40|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|191
1759149230000|2025-09-29 12:33:50||1818||1818||1818||1818|197
1759149300000|2025-09-29 12:35:00|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|0
1759149320000|2025-09-29 12:35:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759149350000|2025-09-29 12:35:50||1818||1818||1818||1818|0
1759149370000|2025-09-29 12:36:10|1818.5||1818.5||1818.5||1818.5||0
1759149380000|2025-09-29 12:36:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|300
1759149390000|2025-09-29 12:36:30|||||||||26
1759149420000|2025-09-29 12:37:00|||||||||50
1759149440000|2025-09-29 12:37:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759149490000|2025-09-29 12:38:10|1819||1819||1819||1819||0
1759149510000|2025-09-29 12:38:30|1818.5||1818.5||1818.5||1818.5||0
1759149520000|2025-09-29 12:38:40|1819||1818.5||1819||1818.5||0
1759149570000|2025-09-29 12:39:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|25
1759149590000|2025-09-29 12:39:50|||||||||1
1759149610000|2025-09-29 12:40:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759149650000|2025-09-29 12:40:50|||||||||55
1759149670000|2025-09-29 12:41:10||1816.5||1816.5||1816.5||1816.5|200
1759149700000|2025-09-29 12:41:40||1817||1817||1817||1817|0
1759149710000|2025-09-29 12:41:50||1816.5||1816.5||1816.5||1816.5|0
1759149770000|2025-09-29 12:42:50|1817||1817.5||1817.5||1817||0
1759149780000|2025-09-29 12:43:00|1817||1817.5||1817.5||1817||0
1759149790000|2025-09-29 12:43:10|1817||1817||1817||1817||0
1759149840000|2025-09-29 12:44:00|||||||||50
1759149870000|2025-09-29 12:44:30|||||||||401
1759149890000|2025-09-29 12:44:50|||||||||31
1759149910000|2025-09-29 12:45:10|||||||||1
1759149940000|2025-09-29 12:45:40|||||||||320
1759149990000|2025-09-29 12:46:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759150000000|2025-09-29 12:46:40|||||||||66
1759150040000|2025-09-29 12:47:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|40
1759150050000|2025-09-29 12:47:30|||||||||130
1759150060000|2025-09-29 12:47:40|||||||||25
1759150120000|2025-09-29 12:48:40|||||||||141
1759150150000|2025-09-29 12:49:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|673
1759150160000|2025-09-29 12:49:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759150200000|2025-09-29 12:50:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759150220000|2025-09-29 12:50:20||1815||1815||1815||1815|0
1759150240000|2025-09-29 12:50:40||1815.5||1815.5||1815.5||1815.5|0
1759150250000|2025-09-29 12:50:50|||||||||10
1759150270000|2025-09-29 12:51:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|35
1759150290000|2025-09-29 12:51:30||1815.5||1815.5||1815.5||1815.5|0
1759150300000|2025-09-29 12:51:40|1816||1816||1816||1816||0
1759150320000|2025-09-29 12:52:00|||||||||393
1759150330000|2025-09-29 12:52:10|||||||||8
1759150340000|2025-09-29 12:52:20|1816.5||1816.5||1816.5||1816.5||346
1759150360000|2025-09-29 12:52:40||1816||1816||1816||1816|0
1759150370000|2025-09-29 12:52:50||1815.5||1815.5||1815.5||1815.5|0
1759150440000|2025-09-29 12:54:00||1816||1815.5||1816||1815.5|0
1759150530000|2025-09-29 12:55:30||1816||1816||1816||1816|0
1759150550000|2025-09-29 12:55:50||1815.5||1815.5||1815.5||1815.5|0
1759150560000|2025-09-29 12:56:00|1816||1816.5||1816.5||1816||410
1759150570000|2025-09-29 12:56:10||1816||1816||1816||1816|274
1759150640000|2025-09-29 12:57:20|||||||||1036
1759150730000|2025-09-29 12:58:50||1815.5||1815.5||1815.5||1815.5|0
1759150780000|2025-09-29 12:59:40||1816||1816||1816||1816|488
1759150800000|2025-09-29 13:00:00|1817||1817||1817||1817||342
1759150820000|2025-09-29 13:00:20||1816.5||1816||1816.5||1816|0
1759150830000|2025-09-29 13:00:30||1816.5||1816.5||1816.5||1816.5|0
1759150850000|2025-09-29 13:00:50|||||||||6
1759150900000|2025-09-29 13:01:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|459
1759150920000|2025-09-29 13:02:00|1818||1818||1818||1818||0
1759150960000|2025-09-29 13:02:40|1817.5||1817.5||1817.5||1817.5||491
1759151030000|2025-09-29 13:03:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759151040000|2025-09-29 13:04:00|||||||||2
1759151070000|2025-09-29 13:04:30|||||||||107
1759151100000|2025-09-29 13:05:00|||||||||5
1759151150000|2025-09-29 13:05:50|||||||||10
1759151170000|2025-09-29 13:06:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759151190000|2025-09-29 13:06:30|||||||||110
1759151200000|2025-09-29 13:06:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759151250000|2025-09-29 13:07:30|||||||||418
1759151280000|2025-09-29 13:08:00|||||||||65
1759151340000|2025-09-29 13:09:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|297
1759151380000|2025-09-29 13:09:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759151390000|2025-09-29 13:09:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|116
1759151420000|2025-09-29 13:10:20||1815.5||1815.5||1815.5||1815.5|141
1759151430000|2025-09-29 13:10:30||1816||1816||1816||1816|0
1759151440000|2025-09-29 13:10:40|||||||||255
1759151530000|2025-09-29 13:12:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759151550000|2025-09-29 13:12:30|||||||||30
1759151590000|2025-09-29 13:13:10|||||||||100
1759151600000|2025-09-29 13:13:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|491
1759151630000|2025-09-29 13:13:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1759151660000|2025-09-29 13:14:20|1816.5||1817||1817||1816.5||0
1759151670000|2025-09-29 13:14:30|1816.5||1817||1817||1816.5||0
1759151680000|2025-09-29 13:14:40|1816.5||1816.5||1816.5||1816.5||0
1759151690000|2025-09-29 13:14:50|1817||1817||1817||1817||0
1759151750000|2025-09-29 13:15:50||1816.5||1816.5||1816.5||1816.5|24
1759151770000|2025-09-29 13:16:10||1816||1816||1816||1816|0
1759151780000|2025-09-29 13:16:20||1816.5||1816.5||1816.5||1816.5|0
1759151820000|2025-09-29 13:17:00|||||||||4
1759151850000|2025-09-29 13:17:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|24
1759151890000|2025-09-29 13:18:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|25
1759151900000|2025-09-29 13:18:20|||||||||146
1759151920000|2025-09-29 13:18:40|||||||||120
1759151940000|2025-09-29 13:19:00|1818.5||1818.5||1818.5||1818.5||309
1759151960000|2025-09-29 13:19:20||1818||1818||1818||1818|29
1759151980000|2025-09-29 13:19:40|||||||||165
1759151990000|2025-09-29 13:19:50||1817.5||1817.5||1817.5||1817.5|0
1759152000000|2025-09-29 13:20:00|1818||1818||1818||1818||0
1759152040000|2025-09-29 13:20:40||1817||1817||1817||1817|106
1759152080000|2025-09-29 13:21:20||1817.5||1817.5||1817.5||1817.5|0
1759152170000|2025-09-29 13:22:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759152190000|2025-09-29 13:23:10|||||||||332
1759152200000|2025-09-29 13:23:20|||||||||140
1759152210000|2025-09-29 13:23:30|||||||||50
1759152260000|2025-09-29 13:24:20||1816.5||1816.5||1816.5||1816.5|0
1759152280000|2025-09-29 13:24:40||1817||1817||1817||1817|0
1759152290000|2025-09-29 13:24:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|23
1759152300000|2025-09-29 13:25:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|482
1759152320000|2025-09-29 13:25:20|||||||||8
1759152330000|2025-09-29 13:25:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|383
1759152380000|2025-09-29 13:26:20|1819.5|1819|1819.5|1819|1820|1819|1819.5|1819|1608
1759152390000|2025-09-29 13:26:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759152450000|2025-09-29 13:27:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|327
1759152510000|2025-09-29 13:28:30|||||||||8
1759152570000|2025-09-29 13:29:30|||||||||6
1759152600000|2025-09-29 13:30:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|339
1759152610000|2025-09-29 13:30:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|25
1759152620000|2025-09-29 13:30:20|1820||1820||1820||1820||0
1759152630000|2025-09-29 13:30:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|170
1759152650000|2025-09-29 13:30:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1759152690000|2025-09-29 13:31:30||1819.5||1819.5||1819.5||1819.5|0
1759152730000|2025-09-29 13:32:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|233
1759152750000|2025-09-29 13:32:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759152760000|2025-09-29 13:32:40|1819.5|1819|1820|1819|1820|1819|1819.5|1819|387
1759152770000|2025-09-29 13:32:50||1819.5||1819.5||1819.5||1819.5|268
1759152780000|2025-09-29 13:33:00|1819.5|1819|1819.5|1818.5|1819.5|1819|1819|1818.5|883
1759152790000|2025-09-29 13:33:10|1820|1819|1820|1819|1820|1819|1820|1819|0
1759152810000|2025-09-29 13:33:30||1819.5||1819.5||1819.5||1819.5|0
1759152820000|2025-09-29 13:33:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|301
1759152830000|2025-09-29 13:33:50|1820||1820||1820||1820||0
1759152840000|2025-09-29 13:34:00|1819.5|1819.5|1820|1819.5|1820|1819.5|1819.5|1819.5|983
1759152850000|2025-09-29 13:34:10|||||||||301
1759152860000|2025-09-29 13:34:20|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|744
1759152870000|2025-09-29 13:34:30|||||||||372
1759152880000|2025-09-29 13:34:40|1820|1820|1820.5|1819.5|1820.5|1820|1820|1819.5|521
1759152920000|2025-09-29 13:35:20||1820||1820||1820||1820|0
1759152940000|2025-09-29 13:35:40||1819.5||1820||1820||1819.5|0
1759152950000|2025-09-29 13:35:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759152980000|2025-09-29 13:36:20||1819||1819||1819||1819|491
1759153020000|2025-09-29 13:37:00|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|0
1759153040000|2025-09-29 13:37:20|||||||||6
1759153050000|2025-09-29 13:37:30|||||||||28
1759153080000|2025-09-29 13:38:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|201
1759153100000|2025-09-29 13:38:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1759153120000|2025-09-29 13:38:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759153160000|2025-09-29 13:39:20|1819||1819||1819||1819||298
1759153170000|2025-09-29 13:39:30||1818.5||1818.5||1818.5||1818.5|0
1759153200000|2025-09-29 13:40:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759153210000|2025-09-29 13:40:10|1819|1818|1818.5|1818|1819|1818|1818.5|1818|38
1759153240000|2025-09-29 13:40:40|1819||1819||1819||1819||341
1759153250000|2025-09-29 13:40:50||1818.5||1818.5||1818.5||1818.5|228
1759153260000|2025-09-29 13:41:00|1819.5|1818|1819.5|1819|1819.5|1819|1819.5|1818|717
1759153290000|2025-09-29 13:41:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|107
1759153330000|2025-09-29 13:42:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|65
1759153400000|2025-09-29 13:43:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759153430000|2025-09-29 13:43:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759153440000|2025-09-29 13:44:00|1819||1819||1819||1819||0
1759153460000|2025-09-29 13:44:20|||||||||14
1759153480000|2025-09-29 13:44:40||1818.5||1818.5||1818.5||1818.5|0
1759153490000|2025-09-29 13:44:50|||||||||25
1759153500000|2025-09-29 13:45:00|||||||||877
1759153540000|2025-09-29 13:45:40|||||||||92
1759153600000|2025-09-29 13:46:40|||||||||50
1759153610000|2025-09-29 13:46:50|||||||||96
1759153650000|2025-09-29 13:47:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759153680000|2025-09-29 13:48:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|29
1759153700000|2025-09-29 13:48:20|||||||||50
1759153720000|2025-09-29 13:48:40|||||||||18
1759153790000|2025-09-29 13:49:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|669
1759153800000|2025-09-29 13:50:00|1819||1819||1819||1819||0
1759153820000|2025-09-29 13:50:20||1818.5||1818.5||1818.5||1818.5|0
1759153830000|2025-09-29 13:50:30|||||||||45
1759153880000|2025-09-29 13:51:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|125
1759153940000|2025-09-29 13:52:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|521
1759153980000|2025-09-29 13:53:00|1819.5|1819|1819|1818.5|1820|1819.5|1819|1818.5|2202
1759154000000|2025-09-29 13:53:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|25
1759154020000|2025-09-29 13:53:40|1820|1819.5|1820|1819|1820|1819.5|1819.5|1819|572
1759154030000|2025-09-29 13:53:50|1819.5||1819.5||1819.5||1819.5||0
1759154040000|2025-09-29 13:54:00|||||||||54
1759154070000|2025-09-29 13:54:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|27
1759154080000|2025-09-29 13:54:40|||||||||6
1759154090000|2025-09-29 13:54:50|||||||||11
1759154100000|2025-09-29 13:55:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|285
1759154110000|2025-09-29 13:55:10||1817.5||1817.5||1817.5||1817.5|0
1759154120000|2025-09-29 13:55:20|1818||1818||1818||1818||0
1759154130000|2025-09-29 13:55:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759154180000|2025-09-29 13:56:20||1817.5||1817.5||1817.5||1817.5|0
1759154190000|2025-09-29 13:56:30|1819|1818|1819|1818.5|1819|1818.5|1819|1818|0
1759154210000|2025-09-29 13:56:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|677
1759154260000|2025-09-29 13:57:40|||||||||517
1759154270000|2025-09-29 13:57:50|||||||||244
1759154380000|2025-09-29 13:59:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1759154390000|2025-09-29 13:59:50|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|0
1759154400000|2025-09-29 14:00:00|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|1374
1759154410000|2025-09-29 14:00:10|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|35
1759154420000|2025-09-29 14:00:20|1819.5|1818.5|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154430000|2025-09-29 14:00:30|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154440000|2025-09-29 14:00:40|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154450000|2025-09-29 14:00:50|1820|1819|1820|1819|1820|1819|1819.5|1818.5|34
1759154460000|2025-09-29 14:01:00|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|50
1759154470000|2025-09-29 14:01:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819|0
1759154480000|2025-09-29 14:01:20|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1819|79
1759154490000|2025-09-29 14:01:30|1820|1819|1820.5|1819|1821|1819.5|1820|1819|0
1759154500000|2025-09-29 14:01:40|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|0
1759154510000|2025-09-29 14:01:50|1820|1819|1820.5|1819.5|1821|1820|1820|1819|1
1759154520000|2025-09-29 14:02:00|1821|1820|1821|1820|1821|1820|1820.5|1819.5|0
1759154530000|2025-09-29 14:02:10|1820.5|1819.5|1820|1818.5|1820.5|1819.5|1820|1818.5|87
1759154540000|2025-09-29 14:02:20|1819.5|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|50
1759154550000|2025-09-29 14:02:30|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|3
1759154560000|2025-09-29 14:02:40|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1759154570000|2025-09-29 14:02:50|1819.5|1818.5|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154580000|2025-09-29 14:03:00|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154590000|2025-09-29 14:03:10|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154600000|2025-09-29 14:03:20|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1759154610000|2025-09-29 14:03:30|1819.5|1818.5|1819.5|1818.5|1820|1819|1819.5|1818.5|216
1759154620000|2025-09-29 14:03:40|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|158
1759154630000|2025-09-29 14:03:50|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1759154640000|2025-09-29 14:04:00|1820|1819|1820|1819|1820|1819|1819.5|1818.5|567
1759154650000|2025-09-29 14:04:10|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|0
1759154660000|2025-09-29 14:04:20|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|451
1759154670000|2025-09-29 14:04:30|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|3
1759154680000|2025-09-29 14:04:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1818.5|1817.5|258
1759154690000|2025-09-29 14:04:50|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759154700000|2025-09-29 14:05:00|1819|1818|1819|1818|1819|1818|1818.5|1817.5|0
1759154710000|2025-09-29 14:05:10|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759154720000|2025-09-29 14:05:20|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759154730000|2025-09-29 14:05:30|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|301
1759154740000|2025-09-29 14:05:40|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759154750000|2025-09-29 14:05:50|1819|1818|1819|1818|1819|1818|1818.5|1817.5|0
1759154760000|2025-09-29 14:06:00|1818.5|1817.5|1819.5|1818.5|1819.5|1818.5|1818.5|1817.5|0
1759154770000|2025-09-29 14:06:10|1819|1818|1819|1818|1819|1818|1819|1818|1
1759154780000|2025-09-29 14:06:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759154790000|2025-09-29 14:06:30|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|219
1759154800000|2025-09-29 14:06:40|1819|1818|1819|1818|1819|1818|1818.5|1817.5|0
1759154810000|2025-09-29 14:06:50|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|186
1759154820000|2025-09-29 14:07:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759154830000|2025-09-29 14:07:10|1819|1818|1819|1818|1819|1818|1818.5|1817.5|0
1759154840000|2025-09-29 14:07:20|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759154850000|2025-09-29 14:07:30|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759154870000|2025-09-29 14:07:50|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759154880000|2025-09-29 14:08:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1759154890000|2025-09-29 14:08:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759154900000|2025-09-29 14:08:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1759154910000|2025-09-29 14:08:30|1818.5|1817.5|1819|1818|1819.5|1818.5|1818.5|1817.5|359
1759154920000|2025-09-29 14:08:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759154930000|2025-09-29 14:08:50|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759154940000|2025-09-29 14:09:00|1819|1818|1819|1818|1819|1818|1818.5|1817.5|574
1759154950000|2025-09-29 14:09:10|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|375
1759154960000|2025-09-29 14:09:20|1820|1819|1820|1819|1820|1819|1819.5|1818.5|19
1759154970000|2025-09-29 14:09:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|0
1759154980000|2025-09-29 14:09:40|1819.5|1818.5|1820.5|1819|1820.5|1819|1819.5|1818.5|0
1759154990000|2025-09-29 14:09:50|1820|1819.5|1820|1819|1820.5|1819.5|1820|1818.5|25
1759155000000|2025-09-29 14:10:00|1820.5|1819.5|1820|1818.5|1820.5|1819.5|1820|1818.5|0
1759155010000|2025-09-29 14:10:10|1820.5|1819|1820|1818.5|1820.5|1819|1820|1818.5|0
1759155030000|2025-09-29 14:10:30|1820.5|1819|1819.5|1818.5|1820.5|1819|1819.5|1818.5|210
1759155040000|2025-09-29 14:10:40|1820|1819|1820|1818.5|1820|1819|1819.5|1818|0
1759155060000|2025-09-29 14:11:00|1819.5|1818|1819|1818|1819.5|1818|1819|1818|259
1759155070000|2025-09-29 14:11:10|1819.5|1818.5|1820|1819|1820|1819|1819|1818|17
1759155080000|2025-09-29 14:11:20|1819.5|1818.5|1819.5|1818.5|1820|1819|1819|1818|578
1759155090000|2025-09-29 14:11:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1759155100000|2025-09-29 14:11:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|6
1759155120000|2025-09-29 14:12:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|24
1759155130000|2025-09-29 14:12:10|1819|1818|1819|1818|1819|1818|1818.5|1817.5|18
1759155140000|2025-09-29 14:12:20|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759155150000|2025-09-29 14:12:30|1819|1818|1818|1817|1819|1818|1818|1817|1272
1759155160000|2025-09-29 14:12:40|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|0
1759155170000|2025-09-29 14:12:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759155180000|2025-09-29 14:13:00|1818|1817|1819|1817.5|1819|1817.5|1818|1817|645
1759155200000|2025-09-29 14:13:20|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759155210000|2025-09-29 14:13:30|1819|1817.5|1819|1817.5|1819|1817.5|1818.5|1817|0
1759155220000|2025-09-29 14:13:40|1818.5|1818|1819|1818|1819|1818|1818.5|1818|0
1759155240000|2025-09-29 14:14:00|1818.5|1817.5|1818.5|1817|1819|1818|1818.5|1817|0
1759155250000|2025-09-29 14:14:10|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759155260000|2025-09-29 14:14:20|1818.5|1817|1819|1817.5|1819|1817.5|1818|1817|246
1759155270000|2025-09-29 14:14:30|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|742
1759155280000|2025-09-29 14:14:40|1818|1817|1818|1817|1818|1817|1818|1817|5
1759155340000|2025-09-29 14:15:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|266
1759155480000|2025-09-29 14:18:00||1816.5||1817||1817||1816.5|406
1759155490000|2025-09-29 14:18:10|||||||||26
1759155520000|2025-09-29 14:18:40|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|0
1759155540000|2025-09-29 14:19:00||1817||1817||1817||1817|0
1759155580000|2025-09-29 14:19:40|||||||||100
1759155630000|2025-09-29 14:20:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759155640000|2025-09-29 14:20:40|1819||1818.5||1819||1818.5||0
1759155680000|2025-09-29 14:21:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1759155730000|2025-09-29 14:22:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|31
1759155760000|2025-09-29 14:22:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1759155780000|2025-09-29 14:23:00|||||||||10
1759155810000|2025-09-29 14:23:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|0
1759155830000|2025-09-29 14:23:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|163
1759155890000|2025-09-29 14:24:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|75
1759155940000|2025-09-29 14:25:40|||||||||40
1759155950000|2025-09-29 14:25:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|369
1759155960000|2025-09-29 14:26:00|||||||||300
1759156090000|2025-09-29 14:28:10||1816||1816||1816||1816|0
1759156100000|2025-09-29 14:28:20||1816.5||1816.5||1816.5||1816.5|0
1759156110000|2025-09-29 14:28:30||1816||1816.5||1816.5||1816|0
1759156130000|2025-09-29 14:28:50||1816||1816||1816||1816|0
1759156140000|2025-09-29 14:29:00||1816.5||1816||1816.5||1816|0
1759156150000|2025-09-29 14:29:10||1816.5||1816||1816.5||1816|35
1759156170000|2025-09-29 14:29:30||1816.5||1816||1816.5||1816|0
1759156180000|2025-09-29 14:29:40||1816.5||1816||1816.5||1816|0
1759156210000|2025-09-29 14:30:10||1816.5||1816||1816.5||1816|0
1759156230000|2025-09-29 14:30:30||1816.5||1816.5||1816.5||1816.5|0
1759156270000|2025-09-29 14:31:10|||||||||554
1759156280000|2025-09-29 14:31:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|400
1759156300000|2025-09-29 14:31:40|||||||||70
1759156320000|2025-09-29 14:32:00|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|0
1759156340000|2025-09-29 14:32:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|74
1759156360000|2025-09-29 14:32:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1759156400000|2025-09-29 14:33:20|1819||1819||1819||1819||678
1759156420000|2025-09-29 14:33:40|1818.5||1819||1819||1818.5||0
1759156430000|2025-09-29 14:33:50||1818.5||1818.5||1818.5||1818.5|0
1759156460000|2025-09-29 14:34:20|||||||||48
1759156480000|2025-09-29 14:34:40|||||||||6
1759156510000|2025-09-29 14:35:10|1818.5|1818|1819|1818.5|1819|1818.5|1818.5|1818|478
1759156610000|2025-09-29 14:36:50|||||||||50
1759156660000|2025-09-29 14:37:40||1818||1818||1818||1818|0
1759156670000|2025-09-29 14:37:50||1818.5||1818.5||1818.5||1818.5|0
1759156730000|2025-09-29 14:38:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|171
1759156830000|2025-09-29 14:40:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759156870000|2025-09-29 14:41:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|532
1759156880000|2025-09-29 14:41:20|||||||||61
1759156930000|2025-09-29 14:42:10|||||||||89
1759156950000|2025-09-29 14:42:30|||||||||40
1759156970000|2025-09-29 14:42:50|1820|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|389
1759156980000|2025-09-29 14:43:00|1820||1820||1820||1820||0
1759157000000|2025-09-29 14:43:20|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|180
1759157010000|2025-09-29 14:43:30|||||||||40
1759157030000|2025-09-29 14:43:50|||||||||50
1759157070000|2025-09-29 14:44:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1293
1759157120000|2025-09-29 14:45:20|||||||||15
1759157210000|2025-09-29 14:46:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|39
1759157260000|2025-09-29 14:47:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759157270000|2025-09-29 14:47:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|184
1759157280000|2025-09-29 14:48:00|||||||||7
1759157300000|2025-09-29 14:48:20|||||||||306
1759157310000|2025-09-29 14:48:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|10
1759157390000|2025-09-29 14:49:50|||||||||41
1759157450000|2025-09-29 14:50:50|||||||||11
1759157500000|2025-09-29 14:51:40|||||||||501
1759157550000|2025-09-29 14:52:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|119
1759157580000|2025-09-29 14:53:00|||||||||40
1759157690000|2025-09-29 14:54:50|||||||||10
1759157700000|2025-09-29 14:55:00|||||||||200
1759157770000|2025-09-29 14:56:10|||||||||1
1759157840000|2025-09-29 14:57:20||1819.5||1820||1820||1819.5|0
1759157890000|2025-09-29 14:58:10|||||||||94
1759157900000|2025-09-29 14:58:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|116
1759157910000|2025-09-29 14:58:30|||||||||30
1759157940000|2025-09-29 14:59:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|175
1759157950000|2025-09-29 14:59:10|||||||||1197
1759157960000|2025-09-29 14:59:20|||||||||1023
1759157970000|2025-09-29 14:59:30|||||||||403
1759157980000|2025-09-29 14:59:40|1819|1818.5|1819|1818.5|1819|1819|1819|1818.5|702
1759157990000|2025-09-29 14:59:50|1819.5||1819||1819.5||1819||0
1759158020000|2025-09-29 15:00:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|144
1759158040000|2025-09-29 15:00:40|||||||||75
1759158080000|2025-09-29 15:01:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759158090000|2025-09-29 15:01:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|951
1759158230000|2025-09-29 15:03:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759158280000|2025-09-29 15:04:40|||||||||10
1759158310000|2025-09-29 15:05:10|||||||||333
1759158330000|2025-09-29 15:05:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|2
1759158350000|2025-09-29 15:05:50|1820||1820||1820||1820||256
1759158360000|2025-09-29 15:06:00|1819.5||1819.5||1819.5||1819.5||0
1759158370000|2025-09-29 15:06:10|1820||1819.5||1820||1819.5||250
1759158390000|2025-09-29 15:06:30|||||||||27
1759158410000|2025-09-29 15:06:50|1820||1819.5||1820||1819.5||193
1759158450000|2025-09-29 15:07:30|1820||1820||1820||1820||150
1759158460000|2025-09-29 15:07:40|1819.5||1820||1820||1819.5||100
1759158470000|2025-09-29 15:07:50|1819.5||1820||1820||1819.5||22
1759158480000|2025-09-29 15:08:00|1819.5||1819.5||1819.5||1819.5||150
1759158510000|2025-09-29 15:08:30|1820||1820||1820||1820||0
1759158520000|2025-09-29 15:08:40||1819.5||1819.5||1819.5||1819.5|0
1759158530000|2025-09-29 15:08:50|||||||||6
1759158620000|2025-09-29 15:10:20|||||||||57
1759158700000|2025-09-29 15:11:40|||||||||36
1759158730000|2025-09-29 15:12:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1759158760000|2025-09-29 15:12:40|1820||1820||1820||1820||0
1759158770000|2025-09-29 15:12:50||1819.5||1819.5||1819.5||1819.5|0
1759158790000|2025-09-29 15:13:10||1819||1819||1819||1819|28
1759158800000|2025-09-29 15:13:20||1819.5||1819.5||1819.5||1819.5|0
1759158810000|2025-09-29 15:13:30||1819||1819||1819||1819|0
1759158820000|2025-09-29 15:13:40||1819.5||1819||1819.5||1819|0
1759158830000|2025-09-29 15:13:50||1819.5||1819.5||1819.5||1819.5|0
1759158840000|2025-09-29 15:14:00|||||||||13
1759158870000|2025-09-29 15:14:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|858
1759158890000|2025-09-29 15:14:50|||||||||144
1759158900000|2025-09-29 15:15:00|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|27
1759158910000|2025-09-29 15:15:10|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759158920000|2025-09-29 15:15:20|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759158930000|2025-09-29 15:15:30|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1759158940000|2025-09-29 15:15:40|1821|1820|1821|1820|1821|1820|1820.5|1819.5|0
1759158950000|2025-09-29 15:15:50|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759158960000|2025-09-29 15:16:00|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|1132
1759158970000|2025-09-29 15:16:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1759158980000|2025-09-29 15:16:20|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759158990000|2025-09-29 15:16:30|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1759159000000|2025-09-29 15:16:40|1821|1820|1821|1820|1821|1820|1820.5|1819.5|35
1759159020000|2025-09-29 15:17:00|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759159030000|2025-09-29 15:17:10|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|157
1759159040000|2025-09-29 15:17:20|1821|1820|1821|1820|1821|1820|1820.5|1819.5|0
1759159050000|2025-09-29 15:17:30|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759159060000|2025-09-29 15:17:40|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759159070000|2025-09-29 15:17:50|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|415
1759159080000|2025-09-29 15:18:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1759159090000|2025-09-29 15:18:10|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759159100000|2025-09-29 15:18:20|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1759159110000|2025-09-29 15:18:30|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|20
1759159120000|2025-09-29 15:18:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1759159130000|2025-09-29 15:18:50|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1759159140000|2025-09-29 15:19:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1759159150000|2025-09-29 15:19:10|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1759159160000|2025-09-29 15:19:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1759159170000|2025-09-29 15:19:30|1821|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1819.5|577
1759159180000|2025-09-29 15:19:40|1822|1821|1822.5|1821.5|1823|1822|1822|1821|547
1759159190000|2025-09-29 15:19:50|1823|1822|1823|1822|1823|1822|1822.5|1821.5|0
1759159200000|2025-09-29 15:20:00|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|114
1759159210000|2025-09-29 15:20:10|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|1191
1759159220000|2025-09-29 15:20:20|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159230000|2025-09-29 15:20:30|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159240000|2025-09-29 15:20:40|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159250000|2025-09-29 15:20:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1759159260000|2025-09-29 15:21:00|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159270000|2025-09-29 15:21:10|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159280000|2025-09-29 15:21:20|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159300000|2025-09-29 15:21:40|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|572
1759159310000|2025-09-29 15:21:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1759159320000|2025-09-29 15:22:00|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|1971
1759159330000|2025-09-29 15:22:10|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|0
1759159340000|2025-09-29 15:22:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|0
1759159350000|2025-09-29 15:22:30|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|100
1759159360000|2025-09-29 15:22:40|1823|1822|1823|1822|1823|1822|1823|1822|43
1759159380000|2025-09-29 15:23:00|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|219
1759159390000|2025-09-29 15:23:10|1823.5|1822.5|1823|1822|1823.5|1822.5|1822.5|1821.5|230
1759159400000|2025-09-29 15:23:20|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|762
1759159410000|2025-09-29 15:23:30|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|1017
1759159420000|2025-09-29 15:23:40|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159430000|2025-09-29 15:23:50|1823|1822|1823|1822|1823|1822|1822.5|1821.5|30
1759159440000|2025-09-29 15:24:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|31
1759159450000|2025-09-29 15:24:10|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|98
1759159460000|2025-09-29 15:24:20|1823|1822|1823|1821.5|1823.5|1822|1823|1821.5|0
1759159470000|2025-09-29 15:24:30|1823.5|1822|1823|1822|1823.5|1822|1822.5|1821.5|240
1759159480000|2025-09-29 15:24:40|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|0
1759159490000|2025-09-29 15:24:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1759159500000|2025-09-29 15:25:00|1823|1822|1823|1822|1823.5|1822.5|1822.5|1821.5|734
1759159510000|2025-09-29 15:25:10|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|0
1759159520000|2025-09-29 15:25:20|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|0
1759159530000|2025-09-29 15:25:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|0
1759159540000|2025-09-29 15:25:40|1823|1822|1823|1822|1823.5|1822.5|1823|1822|0
1759159550000|2025-09-29 15:25:50|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|0
1759159560000|2025-09-29 15:26:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|20
1759159570000|2025-09-29 15:26:10|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|12
1759159580000|2025-09-29 15:26:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1759159590000|2025-09-29 15:26:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|0
1759159600000|2025-09-29 15:26:40|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|488
1759159610000|2025-09-29 15:26:50|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159630000|2025-09-29 15:27:10|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159640000|2025-09-29 15:27:20|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159650000|2025-09-29 15:27:30|1823|1822|1823|1822|1823|1822|1822.5|1821.5|0
1759159660000|2025-09-29 15:27:40|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|33
1759159670000|2025-09-29 15:27:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1759159680000|2025-09-29 15:28:00|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|471
1759159690000|2025-09-29 15:28:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|85
1759159700000|2025-09-29 15:28:20|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|3808
1759159710000|2025-09-29 15:28:30|1823|1822|1823|1822|1823|1822|1823|1822|45
1759159730000|2025-09-29 15:28:50|1823.5|1822.5|1823|1822|1823.5|1822.5|1822.5|1821.5|80
1759159740000|2025-09-29 15:29:00|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|0
1759159750000|2025-09-29 15:29:10|1823|1822|1823|1822|1823|1822|1822.5|1821.5|5803
1759159770000|2025-09-29 15:29:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1759159780000|2025-09-29 15:29:40|1823|1822|1823|1822|1823|1822|1823|1822|38
1759159790000|2025-09-29 15:29:50|1822.5|1821.5|1822|1821|1822.5|1821.5|1821.5|1820.5|639
1759215620000|2025-09-30 07:00:20|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|25
1759215630000|2025-09-30 07:00:30|1823|1822.5|1824|1823.5|1824|1823.5|1823|1822.5|363
1759215640000|2025-09-30 07:00:40|1823.5|1823|1823.5|1822.5|1823.5|1823.5|1823.5|1822.5|728
1759215650000|2025-09-30 07:00:50|1823|1822|1823|1822|1823|1822|1823|1822|190
1759215660000|2025-09-30 07:01:00|1823.5|1822.5|1824.5|1823|1824.5|1823|1823.5|1822|144
1759215670000|2025-09-30 07:01:10||1823.5||1823.5||1823.5||1823.5|0
1759215680000|2025-09-30 07:01:20|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1759215690000|2025-09-30 07:01:30|1823.5|1822|1822.5|1821|1823.5|1822|1822.5|1821|211
1759215700000|2025-09-30 07:01:40|1822|1820.5|1821.5|1820|1822|1820.5|1821.5|1820|0
1759215720000|2025-09-30 07:02:00|1819.5|1820.5|1820.5|1818.5|1820.5|1820.5|1819|1817.5|744
1759215730000|2025-09-30 07:02:10|1820|1818|1819|1817.5|1820|1818|1819|1817.5|318
1759215740000|2025-09-30 07:02:20|1819.5|1818|1819|1817.5|1819.5|1818|1819|1817.5|0
1759215750000|2025-09-30 07:02:30|1818.5|1817|1819.5|1818|1819.5|1818|1818.5|1817|331
1759215760000|2025-09-30 07:02:40|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759215780000|2025-09-30 07:03:00|1818.5|1817|1818|1816.5|1818.5|1817|1818|1816.5|0
1759215800000|2025-09-30 07:03:20|1819.5|1818|1819.5|1818|1819.5|1818|1819.5|1818|166
1759215810000|2025-09-30 07:03:30||1818.5||1818.5||1818.5||1818.5|0
1759215830000|2025-09-30 07:03:50|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1819|140
1759215840000|2025-09-30 07:04:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1759215850000|2025-09-30 07:04:10|||||||||129
1759215860000|2025-09-30 07:04:20|1820|1818.5|1819.5|1818|1820|1818.5|1819.5|1818|572
1759215870000|2025-09-30 07:04:30|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759215890000|2025-09-30 07:04:50|1818|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|0
1759215920000|2025-09-30 07:05:20|1818||1818||1818||1818||0
1759215940000|2025-09-30 07:05:40|1817.5||1817.5||1818||1817.5||25
1759215980000|2025-09-30 07:06:20|1818|1817|1818.5|1817|1818.5|1817|1817.5|1817|813
1759216000000|2025-09-30 07:06:40|1818||1817.5||1818||1817.5||0
1759216040000|2025-09-30 07:07:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|15
1759216090000|2025-09-30 07:08:10||1815.5||1815.5||1815.5||1815.5|6
1759216100000|2025-09-30 07:08:20|1816||1816||1816||1816||270
1759216110000|2025-09-30 07:08:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|548
1759216120000|2025-09-30 07:08:40||1814.5||1814.5||1814.5||1814.5|0
1759216130000|2025-09-30 07:08:50|1815||1815||1815||1815||277
1759216150000|2025-09-30 07:09:10|1815.5||1815.5||1815.5||1815.5||25
1759216160000|2025-09-30 07:09:20|||||||||132
1759216170000|2025-09-30 07:09:30|||||||||277
1759216200000|2025-09-30 07:10:00|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1759216210000|2025-09-30 07:10:10|1814.5||1814.5||1814.5||1814.5||0
1759216230000|2025-09-30 07:10:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|0
1759216250000|2025-09-30 07:10:50|||||||||6
1759216270000|2025-09-30 07:11:10|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|201
1759216280000|2025-09-30 07:11:20|1812.5|1812|1811.5|1810.5|1812.5|1812|1811.5|1810.5|1446
1759216290000|2025-09-30 07:11:30|1811|1811|1811.5|1810.5|1811.5|1811|1811|1810.5|307
1759216330000|2025-09-30 07:12:10|||||||||114
1759216350000|2025-09-30 07:12:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|9
1759216360000|2025-09-30 07:12:40|1812.5|1811|1812.5|1811|1812.5|1811|1812.5|1811|22
1759216370000|2025-09-30 07:12:50|1812||1812||1812||1812||0
1759216380000|2025-09-30 07:13:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|349
1759216390000|2025-09-30 07:13:10|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|424
1759216430000|2025-09-30 07:13:50|1812|1811|1812|1811|1812|1811|1812|1811|349
1759216450000|2025-09-30 07:14:10|||||||||132
1759216460000|2025-09-30 07:14:20|1811.5||1811.5||1811.5||1811.5||300
1759216470000|2025-09-30 07:14:30|||||||||10
1759216480000|2025-09-30 07:14:40|1812||1812||1812||1812||349
1759216490000|2025-09-30 07:14:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|9
1759216500000|2025-09-30 07:15:00|1810.5|1810|1810|1809|1810.5|1810|1810|1809|264
1759216520000|2025-09-30 07:15:20|||||||||10
1759216540000|2025-09-30 07:15:40|1809.5|1808|1809|1808|1810|1808|1809|1808|324
1759216550000|2025-09-30 07:15:50|1808.5|1808.5|1808.5|1808|1808.5|1808.5|1808.5|1808|3
1759216570000|2025-09-30 07:16:10|1809|1808.5|1810.5|1809.5|1810.5|1809.5|1809|1808.5|25
1759216580000|2025-09-30 07:16:20|1810|1809|1810|1809|1810|1809.5|1810|1809|0
1759216590000|2025-09-30 07:16:30|||||||||3
1759216600000|2025-09-30 07:16:40|||||||||15
1759216620000|2025-09-30 07:17:00|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|0
1759216630000|2025-09-30 07:17:10|1811|1810.5|1811|1810|1811|1810.5|1811|1810|2
1759216640000|2025-09-30 07:17:20||1810.5||1810.5||1810.5||1810.5|25
1759216650000|2025-09-30 07:17:30|||||||||50
1759216690000|2025-09-30 07:18:10|||||||||27
1759216700000|2025-09-30 07:18:20|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|203
1759216710000|2025-09-30 07:18:30|1811.5|1810.5|1812.5|1811|1813|1811.5|1811.5|1810.5|382
1759216720000|2025-09-30 07:18:40|1813|1811.5|1813|1811.5|1813|1811.5|1812.5|1811|0
1759216730000|2025-09-30 07:18:50|1812.5|1811|1813|1811.5|1813|1811.5|1812.5|1811|0
1759216740000|2025-09-30 07:19:00|1812.5|1811|1812.5|1811.5|1813|1811.5|1812|1811|0
1759216750000|2025-09-30 07:19:10|1813|1811|1812.5|1811|1813|1811|1812.5|1811|0
1759216760000|2025-09-30 07:19:20|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1759216770000|2025-09-30 07:19:30|1812.5|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|0
1759216780000|2025-09-30 07:19:40|1813|1811|1812.5|1811|1813|1811|1812.5|1811|0
1759216790000|2025-09-30 07:19:50|1813|1811.5|1812|1811|1813|1811.5|1812|1811|25
1759216800000|2025-09-30 07:20:00|1812.5|1811.5|1811|1809.5|1812.5|1811.5|1811|1809.5|62
1759216810000|2025-09-30 07:20:10|1811.5|1810|1811|1809.5|1811.5|1810|1811|1809.5|0
1759216820000|2025-09-30 07:20:20|1812|1810|1812|1810.5|1812|1810.5|1811.5|1810|0
1759216830000|2025-09-30 07:20:30|1811.5|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|0
1759216840000|2025-09-30 07:20:40|1812|1810|1811.5|1810|1812|1810|1811.5|1810|0
1759216850000|2025-09-30 07:20:50|1812.5|1811|1812|1810.5|1812.5|1811|1812|1810.5|1396
1759216860000|2025-09-30 07:21:00|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|181
1759216870000|2025-09-30 07:21:10|1813|1812|1813|1812|1813.5|1812.5|1813|1812|131
1759216880000|2025-09-30 07:21:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|42
1759216890000|2025-09-30 07:21:30|1813.5|1811.5|1813.5|1812|1813.5|1812|1813|1811.5|0
1759216900000|2025-09-30 07:21:40|1813|1811.5|1813|1812|1813.5|1812.5|1813|1811.5|33
1759216910000|2025-09-30 07:21:50|1813.5|1812.5|1812.5|1811.5|1814|1812.5|1812.5|1811.5|382
1759216920000|2025-09-30 07:22:00|1813|1811|1812|1810.5|1813|1811.5|1812|1810.5|91
1759216930000|2025-09-30 07:22:10|1811.5|1811|1811.5|1810|1812|1811|1811|1809.5|261
1759216940000|2025-09-30 07:22:20|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809.5|0
1759216950000|2025-09-30 07:22:30|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1759216960000|2025-09-30 07:22:40|1811|1809.5|1811|1810|1811.5|1810|1811|1809.5|112
1759216970000|2025-09-30 07:22:50|1811.5|1810.5|1811|1809.5|1811.5|1810.5|1811|1809.5|0
1759216980000|2025-09-30 07:23:00|1811.5|1810|1811.5|1810|1811.5|1810|1811|1809.5|0
1759216990000|2025-09-30 07:23:10|1811|1809.5|1811|1809.5|1811.5|1810|1811|1809.5|6
1759217000000|2025-09-30 07:23:20|1810.5|1809|1811|1809.5|1811|1809.5|1810.5|1809|0
1759217010000|2025-09-30 07:23:30|1810|1808.5|1810|1809|1810.5|1809|1810|1808.5|0
1759217020000|2025-09-30 07:23:40|1810.5||1810||1810.5||1810||0
1759217030000|2025-09-30 07:23:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1759217040000|2025-09-30 07:24:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1759217050000|2025-09-30 07:24:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|20
1759217060000|2025-09-30 07:24:20|1810|1808|1811|1809.5|1811.5|1810|1809.5|1808|457
1759217070000|2025-09-30 07:24:30|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1809.5|0
1759217080000|2025-09-30 07:24:40|1810.5|1809|1811|1809.5|1811|1809.5|1810.5|1809|0
1759217090000|2025-09-30 07:24:50|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|0
1759217100000|2025-09-30 07:25:00|1811|1809.5|1811.5|1810.5|1811.5|1810.5|1811|1809.5|763
1759217110000|2025-09-30 07:25:10|1811|1810|1812|1810.5|1812|1810.5|1811|1810|0
1759217120000|2025-09-30 07:25:20|1811.5|1810|1812|1810.5|1812|1810.5|1811.5|1810|0
1759217130000|2025-09-30 07:25:30|1811.5|1810|1812|1810.5|1812|1810.5|1811.5|1810|2
1759217140000|2025-09-30 07:25:40|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1759217150000|2025-09-30 07:25:50|1812|1811|1811.5|1810|1812|1811|1811.5|1810|0
1759217160000|2025-09-30 07:26:00|1812|1810.5|1812|1811|1812|1811|1811.5|1810.5|406
1759217170000|2025-09-30 07:26:10|1811.5|1810.5|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1759217180000|2025-09-30 07:26:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1759217190000|2025-09-30 07:26:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1759217200000|2025-09-30 07:26:40|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|59
1759217210000|2025-09-30 07:26:50|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1759217220000|2025-09-30 07:27:00|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|6
1759217230000|2025-09-30 07:27:10|1811|1810|1812|1811|1812.5|1811.5|1811|1810|2
1759217240000|2025-09-30 07:27:20|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|0
1759217250000|2025-09-30 07:27:30|1812.5|1811.5|1812|1811|1812.5|1811.5|1811.5|1810.5|4303
1759217260000|2025-09-30 07:27:40|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811.5|1810|12
1759217270000|2025-09-30 07:27:50|1812|1810.5|1812|1810.5|1812|1810.5|1811.5|1810|0
1759217280000|2025-09-30 07:28:00|1811.5|1810|1812|1810.5|1812|1810.5|1811.5|1810|0
1759217290000|2025-09-30 07:28:10|1811.5|1810|1812|1810.5|1812|1810.5|1811.5|1810|0
1759217300000|2025-09-30 07:28:20|1811.5|1810|1811.5|1810|1812|1810.5|1811.5|1810|0
1759217310000|2025-09-30 07:28:30|1812|1810.5|1812.5|1811|1812.5|1811|1811.5|1810|31
1759217320000|2025-09-30 07:28:40|1812|1810.5|1811.5|1810|1812.5|1811|1811.5|1810|0
1759217330000|2025-09-30 07:28:50|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|0
1759217340000|2025-09-30 07:29:00|1811.5|1810|1810.5|1809.5|1811.5|1810.5|1810.5|1809.5|15
1759217350000|2025-09-30 07:29:10|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|0
1759217360000|2025-09-30 07:29:20|1811|1810|1812|1810.5|1812|1810.5|1811|1810|0
1759217370000|2025-09-30 07:29:30|1811.5|1810|1812|1810.5|1812|1810.5|1811.5|1810|0
1759217380000|2025-09-30 07:29:40|1811.5|1810|1811.5|1810|1811.5|1810.5|1811|1810|0
1759217390000|2025-09-30 07:29:50|1812|1810.5|1811|1810|1812|1810.5|1811|1810|4
1759217400000|2025-09-30 07:30:00|1811.5|1810.5|1812|1810.5|1812|1810.5|1811|1810|0
1759217410000|2025-09-30 07:30:10|1811.5|1810|1811.5|1810|1812|1810.5|1811.5|1810|0
1759217420000|2025-09-30 07:30:20|1812|1810.5|1811.5|1810|1812|1810.5|1811.5|1810|0
1759217430000|2025-09-30 07:30:30|1812|1810.5|1812|1810.5|1812.5|1811|1812|1810.5|0
1759217440000|2025-09-30 07:30:40|1812.5|1811|1812.5|1811|1812.5|1811|1812|1810.5|0
1759217450000|2025-09-30 07:30:50|1811.5|1810.5|1811|1810|1812|1811|1811|1810|25
1759217460000|2025-09-30 07:31:00|1811.5|1810.5|1810.5|1809.5|1811.5|1810.5|1810.5|1809.5|115
1759217470000|2025-09-30 07:31:10||1809||1809||1809||1809|313
1759217480000|2025-09-30 07:31:20|1810|1808.5|1810|1808.5|1810|1808.5|1809.5|1808|0
1759217490000|2025-09-30 07:31:30|1809.5|1808|1810|1808.5|1810|1808.5|1809.5|1808|0
1759217510000|2025-09-30 07:31:50|1809.5|1808|1809|1808|1810|1808.5|1809|1808|10
1759217520000|2025-09-30 07:32:00|1809.5|1808.5|1809.5|1808|1810|1808.5|1809|1808|117
1759217530000|2025-09-30 07:32:10|1811|1808.5|1810.5|1809|1811|1809.5|1810.5|1808.5|338
1759217540000|2025-09-30 07:32:20|1811|1809.5|1810.5|1809|1811|1809.5|1810.5|1809|0
1759217550000|2025-09-30 07:32:30|1810|1808.5|1810|1808.5|1810.5|1809|1810|1808.5|1129
1759217560000|2025-09-30 07:32:40|1810.5|1809|1810.5|1809|1811|1809.5|1810.5|1809|110
1759217570000|2025-09-30 07:32:50|1811|1809.5|1811|1809.5|1811|1809.5|1810.5|1809|0
1759217580000|2025-09-30 07:33:00|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|0
1759217590000|2025-09-30 07:33:10||1809.5||1809.5||1809.5||1809.5|0
1759217600000|2025-09-30 07:33:20||1809||1809||1809||1809|0
1759217610000|2025-09-30 07:33:30||1810||1810||1810||1810|27
1759217660000|2025-09-30 07:34:20|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|103
1759217690000|2025-09-30 07:34:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|107
1759217740000|2025-09-30 07:35:40|1811|1810|1810.5|1810|1811|1810|1810.5|1810|7
1759217760000|2025-09-30 07:36:00|1811||1811||1811||1811||109
1759217770000|2025-09-30 07:36:10||1810.5||1810.5||1810.5||1810.5|0
1759217800000|2025-09-30 07:36:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1759217810000|2025-09-30 07:36:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|13
1759217820000|2025-09-30 07:37:00||1810||1810||1810||1810|25
1759217840000|2025-09-30 07:37:20|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|349
1759217860000|2025-09-30 07:37:40|||||||||6
1759217870000|2025-09-30 07:37:50|1810||1810.5||1810.5||1810||69
1759217880000|2025-09-30 07:38:00|1810||1810.5||1810.5||1810||0
1759217890000|2025-09-30 07:38:10|1810||1810||1810||1810||0
1759217910000|2025-09-30 07:38:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|56
1759217920000|2025-09-30 07:38:40|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|69
1759217960000|2025-09-30 07:39:20||1809||1809||1809||1809|9
1759217980000|2025-09-30 07:39:40|||||||||2
1759217990000|2025-09-30 07:39:50||1808.5||1808.5||1808.5||1808.5|0
1759218000000|2025-09-30 07:40:00|1809||1809.5||1809.5||1809||0
1759218010000|2025-09-30 07:40:10|1809||1809||1809||1809||0
1759218030000|2025-09-30 07:40:30|1809.5||1809.5||1809.5||1809.5||1
1759218040000|2025-09-30 07:40:40|||||||||6
1759218050000|2025-09-30 07:40:50|1809||1809.5||1809.5||1809||200
1759218070000|2025-09-30 07:41:10|||||||||6
1759218090000|2025-09-30 07:41:30|1809||1809||1809||1809||0
1759218100000|2025-09-30 07:41:40|||||||||191
1759218150000|2025-09-30 07:42:30|1809.5||1809.5||1809.5||1809.5||274
1759218160000|2025-09-30 07:42:40|1810|1809|1810|1809.5|1810|1809.5|1810|1809|23
1759218190000|2025-09-30 07:43:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|6
1759218200000|2025-09-30 07:43:20|1810||1810||1810||1810||27
1759218210000|2025-09-30 07:43:30|1809.5||1809.5||1809.5||1809.5||0
1759218220000|2025-09-30 07:43:40|||||||||50
1759218240000|2025-09-30 07:44:00|1809|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|262
1759218260000|2025-09-30 07:44:20||1808.5||1808.5||1808.5||1808.5|0
1759218310000|2025-09-30 07:45:10|1809|1809|1809.5|1809|1809.5|1809|1809|1809|0
1759218320000|2025-09-30 07:45:20|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|84
1759218340000|2025-09-30 07:45:40|1811|1810.5|1810.5|1810|1811.5|1810.5|1810.5|1810|441
1759218350000|2025-09-30 07:45:50|1810|1809.5|1810|1809|1810|1809.5|1810|1809|175
1759218370000|2025-09-30 07:46:10|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|103
1759218380000|2025-09-30 07:46:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1759218390000|2025-09-30 07:46:30|1810.5||1810||1810.5||1810||0
1759218400000|2025-09-30 07:46:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|405
1759218430000|2025-09-30 07:47:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|123
1759218450000|2025-09-30 07:47:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|317
1759218470000|2025-09-30 07:47:50|1809|1808.5|1809|1808|1809|1808.5|1808.5|1808|194
1759218490000|2025-09-30 07:48:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|99
1759218510000|2025-09-30 07:48:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|98
1759218520000|2025-09-30 07:48:40|1810.5||1810||1810.5||1810||30
1759218530000|2025-09-30 07:48:50|1810.5||1810||1810.5||1810||97
1759218540000|2025-09-30 07:49:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|30
1759218560000|2025-09-30 07:49:20||1808.5||1808.5||1808.5||1808.5|81
1759218570000|2025-09-30 07:49:30|1809|1809|1809.5|1809|1809.5|1809|1809|1809|349
1759218580000|2025-09-30 07:49:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1759218600000|2025-09-30 07:50:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|36
1759218610000|2025-09-30 07:50:10|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1808.5|1808.5|190
1759218620000|2025-09-30 07:50:20||1809||1809||1809||1809|0
1759218630000|2025-09-30 07:50:30|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|100
1759218650000|2025-09-30 07:50:50|1810||1810.5||1810.5||1810||0
1759218680000|2025-09-30 07:51:20|1811|1810|1811|1810|1811|1810|1811|1810|8
1759218700000|2025-09-30 07:51:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|0
1759218710000|2025-09-30 07:51:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1759218720000|2025-09-30 07:52:00|1810.5||1810.5||1810.5||1810.5||0
1759218730000|2025-09-30 07:52:10|1811||1810.5||1811||1810.5||0
1759218740000|2025-09-30 07:52:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1759218750000|2025-09-30 07:52:30|1811.5||1811.5||1811.5||1811.5||0
1759218760000|2025-09-30 07:52:40|1811||1811||1811||1811||0
1759218770000|2025-09-30 07:52:50|1811.5||1811.5||1811.5||1811||367
1759218830000|2025-09-30 07:53:50|1811||1811||1811||1811||118
1759218840000|2025-09-30 07:54:00|1811.5||1811.5||1811.5||1811.5||6
1759218850000|2025-09-30 07:54:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1811.5|756
1759218860000|2025-09-30 07:54:20||1811.5||1811.5||1811.5||1811.5|0
1759218870000|2025-09-30 07:54:30||1812||1812||1812||1812|0
1759218880000|2025-09-30 07:54:40||1811.5||1811.5||1811.5||1811.5|0
1759218890000|2025-09-30 07:54:50||1812||1811.5||1812||1811.5|5
1759218910000|2025-09-30 07:55:10||1812||1812||1812||1812|0
1759218930000|2025-09-30 07:55:30||1811.5||1811.5||1812||1811.5|0
1759218940000|2025-09-30 07:55:40||1812||1812||1812||1811.5|457
1759218950000|2025-09-30 07:55:50||1811.5||1811.5||1811.5||1811.5|0
1759218960000|2025-09-30 07:56:00||1812||1811.5||1812||1811.5|0
1759218980000|2025-09-30 07:56:20|1812||1812.5||1812.5||1812||0
1759218990000|2025-09-30 07:56:30|1812||1812.5||1812.5||1812||0
1759219010000|2025-09-30 07:56:50||1812||1812||1812||1812|0
1759219020000|2025-09-30 07:57:00||1811.5||1811.5||1811.5||1811.5|0
1759219040000|2025-09-30 07:57:20|1812||1812||1812||1812||0
1759219050000|2025-09-30 07:57:30|||||||||1
1759219090000|2025-09-30 07:58:10|1812.5||1812.5||1812.5||1812.5||1
1759219100000|2025-09-30 07:58:20||1812||1812||1812||1812|0
1759219140000|2025-09-30 07:59:00|1813||1813||1813||1813||3
1759219170000|2025-09-30 07:59:30||1812.5||1812.5||1812.5||1812.5|401
1759219190000|2025-09-30 07:59:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|257
1759219200000|2025-09-30 08:00:00||1812.5||1813||1813||1812.5|280
1759219210000|2025-09-30 08:00:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|56
1759219230000|2025-09-30 08:00:30||1813||1813||1813.5||1813|1
1759219260000|2025-09-30 08:01:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|188
1759219270000|2025-09-30 08:01:10|1813.5||1813.5||1813.5||1813.5||0
1759219280000|2025-09-30 08:01:20||1813||1812.5||1813||1812.5|0
1759219290000|2025-09-30 08:01:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|10
1759219310000|2025-09-30 08:01:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1759219360000|2025-09-30 08:02:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|6
1759219390000|2025-09-30 08:03:10|1815.5|1814|1815.5|1814|1815.5|1814|1815.5|1814|100
1759219400000|2025-09-30 08:03:20|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|0
1759219410000|2025-09-30 08:03:30|1815.5|1814|1815.5|1814|1815.5|1814|1815.5|1814|0
1759219430000|2025-09-30 08:03:50|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|0
1759219440000|2025-09-30 08:04:00|1815|1813.5|1815.5|1814|1815.5|1814|1815|1813.5|233
1759219450000|2025-09-30 08:04:10|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1759219460000|2025-09-30 08:04:20|1814.5|1814|1815|1814|1815|1814|1814.5|1813.5|393
1759219470000|2025-09-30 08:04:30|1814.5|1813.5|1814.5|1813|1815|1814|1814.5|1813|331
1759219480000|2025-09-30 08:04:40|1815|1813.5|1814.5|1813|1815|1813.5|1814.5|1813|481
1759219490000|2025-09-30 08:04:50|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1759219500000|2025-09-30 08:05:00|1814.5|1813|1815|1814|1815|1814|1814.5|1813|5
1759219510000|2025-09-30 08:05:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|600
1759219520000|2025-09-30 08:05:20|1816|1814|1814.5|1813.5|1816|1814.5|1814.5|1813.5|10
1759219530000|2025-09-30 08:05:30|1815|1814|1814|1813|1815|1814|1814|1813|121
1759219540000|2025-09-30 08:05:40|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1759219550000|2025-09-30 08:05:50|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1759219560000|2025-09-30 08:06:00|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1759219580000|2025-09-30 08:06:20|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1759219590000|2025-09-30 08:06:30|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|485
1759219600000|2025-09-30 08:06:40|1814.5|1813.5|1814.5|1813|1814.5|1813.5|1814|1812.5|25
1759219610000|2025-09-30 08:06:50|1814|1812.5|1814|1813|1814.5|1813|1814|1812.5|0
1759219620000|2025-09-30 08:07:00|1814.5|1812.5|1814.5|1813|1814.5|1813|1814|1812.5|13
1759219630000|2025-09-30 08:07:10|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812|30
1759219640000|2025-09-30 08:07:20|1813.5|1812.5|1814.5|1813|1814.5|1813|1813.5|1812.5|2
1759219650000|2025-09-30 08:07:30|1814|1812.5|1813.5|1812.5|1814|1813|1813.5|1812.5|0
1759219660000|2025-09-30 08:07:40|1814|1813|1813.5|1812|1814|1813|1813.5|1812|200
1759219670000|2025-09-30 08:07:50|1814|1812.5|1814|1812.5|1814|1812.5|1814|1812.5|0
1759219680000|2025-09-30 08:08:00|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|0
1759219690000|2025-09-30 08:08:10|1814|1812.5|1813|1812|1814|1812.5|1813|1812|0
1759219700000|2025-09-30 08:08:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1759219710000|2025-09-30 08:08:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1759219720000|2025-09-30 08:08:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1759219730000|2025-09-30 08:08:50|1813.5|1812.5|1813.5|1812|1813.5|1812.5|1813.5|1812|0
1759219740000|2025-09-30 08:09:00|1814|1812.5|1814|1813|1814.5|1813.5|1814|1812.5|172
1759219750000|2025-09-30 08:09:10|1814.5|1813.5|1815|1813.5|1815|1813.5|1814.5|1813|0
1759219760000|2025-09-30 08:09:20|1814.5|1813|1815|1813.5|1815.5|1814|1814.5|1813|0
1759219770000|2025-09-30 08:09:30|1815.5|1814|1815|1814|1815.5|1814|1814.5|1813.5|0
1759219780000|2025-09-30 08:09:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|160
1759219790000|2025-09-30 08:09:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1759219800000|2025-09-30 08:10:00|1815.5|1814.5|1815.5|1814.5|1816|1815|1815|1814|1153
1759219810000|2025-09-30 08:10:10|1816|1815|1816|1815|1816|1815|1815.5|1814.5|26
1759219820000|2025-09-30 08:10:20|1815.5|1814|1815.5|1814|1816|1814.5|1815|1814|409
1759219830000|2025-09-30 08:10:30|1816|1814.5|1815|1814|1816|1814.5|1815|1814|784
1759219840000|2025-09-30 08:10:40|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|1
1759219850000|2025-09-30 08:10:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1759219860000|2025-09-30 08:11:00|1815|1814|1816|1815|1816|1815|1815|1814|317
1759219870000|2025-09-30 08:11:10|1815.5|1814.5|1816|1814.5|1816|1814.5|1815.5|1814|489
1759219880000|2025-09-30 08:11:20|1815.5|1814|1816|1814.5|1816|1814.5|1815.5|1814|45
1759219890000|2025-09-30 08:11:30|1815.5|1814|1816|1814.5|1816|1814.5|1815.5|1814|9
1759219900000|2025-09-30 08:11:40|1815.5|1814|1815.5|1814|1815.5|1814|1815.5|1814|0
1759219920000|2025-09-30 08:12:00|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|0
1759219930000|2025-09-30 08:12:10|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1815.5|1814|0
1759219940000|2025-09-30 08:12:20|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|278
1759219950000|2025-09-30 08:12:30|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|443
1759219960000|2025-09-30 08:12:40|1815.5|1814.5|1815.5|1814.5|1816|1815|1815|1814|25
1759219970000|2025-09-30 08:12:50|1815|1814|1815|1814|1815.5|1814.5|1815|1814|0
1759219980000|2025-09-30 08:13:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1759219990000|2025-09-30 08:13:10|1815|1814|1815|1814|1815|1814|1815|1814|0
1759220000000|2025-09-30 08:13:20|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|1
1759220010000|2025-09-30 08:13:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|10
1759220030000|2025-09-30 08:13:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1759220040000|2025-09-30 08:14:00|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|0
1759220050000|2025-09-30 08:14:10|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|563
1759220060000|2025-09-30 08:14:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1759220070000|2025-09-30 08:14:30|1816|1814|1815.5|1814|1816|1814|1815.5|1814|10
1759220080000|2025-09-30 08:14:40|1816|1814.5|1816|1815|1816|1815|1815.5|1814.5|0
1759220090000|2025-09-30 08:14:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1759220100000|2025-09-30 08:15:00|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1759220110000|2025-09-30 08:15:10|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1759220120000|2025-09-30 08:15:20|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|6
1759220130000|2025-09-30 08:15:30|1815|1814|1815|1814|1815|1814|1814.5|1813.5|0
1759220140000|2025-09-30 08:15:40|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|466
1759220150000|2025-09-30 08:15:50|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|0
1759220160000|2025-09-30 08:16:00|1815.5|1813.5|1815|1813.5|1815.5|1814|1815|1813.5|27
1759220170000|2025-09-30 08:16:10|1814.5|1814|1815|1814|1815|1814|1814.5|1813.5|0
1759220180000|2025-09-30 08:16:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|477
1759220190000|2025-09-30 08:16:30|1814|1813|1814|1813|1814|1813|1814|1813|45
1759220200000|2025-09-30 08:16:40|1814.5|1813.5|1814|1813|1815|1813.5|1814|1813|183
1759220210000|2025-09-30 08:16:50|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|252
1759220220000|2025-09-30 08:17:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1
1759220230000|2025-09-30 08:17:10|1814||1814||1814||1814||0
1759220240000|2025-09-30 08:17:20|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|0
1759220260000|2025-09-30 08:17:40|1813|1812|1813.5|1812|1813.5|1812.5|1813|1811.5|150
1759220270000|2025-09-30 08:17:50|1813|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1759220280000|2025-09-30 08:18:00|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1759220290000|2025-09-30 08:18:10|1813|1812|1813|1812|1813|1812|1812.5|1811.5|0
1759220300000|2025-09-30 08:18:20|1812.5|1811.5|1813.5|1812.5|1813.5|1812.5|1812.5|1811.5|0
1759220310000|2025-09-30 08:18:30|1813|1812|1813|1812|1813.5|1812.5|1813|1812|0
1759220320000|2025-09-30 08:18:40|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|26
1759220330000|2025-09-30 08:18:50|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|0
1759220340000|2025-09-30 08:19:00|1812.5|1811.5|1812|1811|1813|1812|1812|1811|127
1759220360000|2025-09-30 08:19:20|1812.5|1810.5|1812|1810.5|1812.5|1811|1812|1810.5|0
1759220370000|2025-09-30 08:19:30|1812.5|1811|1812|1811|1812.5|1811|1812|1811|0
1759220380000|2025-09-30 08:19:40|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|0
1759220390000|2025-09-30 08:19:50|1812.5|1810.5|1812|1810.5|1812.5|1811|1812|1810.5|563
1759220400000|2025-09-30 08:20:00|1812.5|1811|1812|1811|1812.5|1811|1812|1811|0
1759220430000|2025-09-30 08:20:30|1811.5|1810.5|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1759220440000|2025-09-30 08:20:40|1812|1811|1811.5|1810|1812|1811|1811.5|1810|0
1759220450000|2025-09-30 08:20:50|1812|1810.5|1812.5|1811|1812.5|1811|1811.5|1810|87
1759220460000|2025-09-30 08:21:00|1812|1810.5|1812.5|1811|1813|1811.5|1812|1810.5|489
1759220470000|2025-09-30 08:21:10|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1759220490000|2025-09-30 08:21:30|1812.5|1811|1813|1811.5|1813|1811.5|1812.5|1811|1
1759220500000|2025-09-30 08:21:40|1812.5|1812|1812|1811|1813|1812|1812|1811|253
1759220510000|2025-09-30 08:21:50|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|0
1759220520000|2025-09-30 08:22:00|1812.5|1811.5|1812.5|1811|1813|1811.5|1812.5|1811|0
1759220530000|2025-09-30 08:22:10|1813|1811.5|1813|1812|1813.5|1812.5|1813|1811.5|247
1759220540000|2025-09-30 08:22:20|1813.5|1812.5|1814|1812.5|1814|1812.5|1813|1812|240
1759220550000|2025-09-30 08:22:30|1813.5|1812|1813.5|1812.5|1814|1812.5|1813.5|1812|0
1759220560000|2025-09-30 08:22:40|1813|1812|1813|1812|1813|1812|1813|1812|398
1759220570000|2025-09-30 08:22:50|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1759220580000|2025-09-30 08:23:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1759220590000|2025-09-30 08:23:10|1813|1812|1813|1812|1813.5|1812.5|1813|1812|0
1759220600000|2025-09-30 08:23:20|1813.5|1812.5|1813.5|1812|1813.5|1812.5|1813|1811.5|122
1759220610000|2025-09-30 08:23:30|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1759220620000|2025-09-30 08:23:40|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|0
1759220630000|2025-09-30 08:23:50|1812.5||1812.5||1812.5||1812.5||0
1759220630000|2025-09-30 08:23:50|1812.5||1812.5||1812.5||1812.5||0
1759220640000|2025-09-30 08:24:00||1811.5||1812||1812||1811.5|74
1759220640000|2025-09-30 08:24:00||1811.5||1812||1812||1811.5|74
1759220650000|2025-09-30 08:24:10||1811.5||1811.5||1811.5||1811.5|29
1759220650000|2025-09-30 08:24:10||1811.5||1811.5||1811.5||1811.5|29
1759220660000|2025-09-30 08:24:20||1812||1812||1812||1812|100
1759220660000|2025-09-30 08:24:20||1812||1812||1812||1812|100
1759220670000|2025-09-30 08:24:30||1811.5||1811.5||1811.5||1811.5|0
1759220670000|2025-09-30 08:24:30||1811.5||1811.5||1811.5||1811.5|0
1759220680000|2025-09-30 08:24:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1759220680000|2025-09-30 08:24:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1759220690000|2025-09-30 08:24:50|1812.5||1813||1813||1812.5||0
1759220690000|2025-09-30 08:24:50|1812.5||1813||1813||1812.5||0
1759220710000|2025-09-30 08:25:10||1812.5||1812.5||1812.5||1812.5|4
1759220710000|2025-09-30 08:25:10||1812.5||1812.5||1812.5||1812.5|4
1759220750000|2025-09-30 08:25:50|1813.5||1813.5||1813.5||1813.5||14
1759220750000|2025-09-30 08:25:50|1813.5||1813.5||1813.5||1813.5||14
1759220760000|2025-09-30 08:26:00|||||||||161
1759220760000|2025-09-30 08:26:00|||||||||161
1759220770000|2025-09-30 08:26:10|1813|1812|1812.5|1812|1813|1812|1812.5|1812|88
1759220770000|2025-09-30 08:26:10|1813|1812|1812.5|1812|1813|1812|1812.5|1812|88
1759220800000|2025-09-30 08:26:40|||||||||1
1759220800000|2025-09-30 08:26:40|||||||||1
1759220820000|2025-09-30 08:27:00|1813||1813||1813||1813||2
1759220820000|2025-09-30 08:27:00|1813||1813||1813||1813||2
1759220830000|2025-09-30 08:27:10||1812.5||1812.5||1812.5||1812|0
1759220830000|2025-09-30 08:27:10||1812.5||1812.5||1812.5||1812|0
1759220850000|2025-09-30 08:27:30|||||||||1
1759220850000|2025-09-30 08:27:30|||||||||1
1759220950000|2025-09-30 08:29:10|1813.5||1813||1813.5||1813||489
1759220950000|2025-09-30 08:29:10|1813.5||1813||1813.5||1813||489
1759220960000|2025-09-30 08:29:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|84
1759220960000|2025-09-30 08:29:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|84
1759221070000|2025-09-30 08:31:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|5
1759221070000|2025-09-30 08:31:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|5
1759221080000|2025-09-30 08:31:20||1812||1812||1812.5||1812|12
1759221080000|2025-09-30 08:31:20||1812||1812||1812.5||1812|12
1759221110000|2025-09-30 08:31:50|||||||||59
1759221110000|2025-09-30 08:31:50|||||||||59
1759221160000|2025-09-30 08:32:40||1812.5||1812.5||1812.5||1812.5|0
1759221160000|2025-09-30 08:32:40||1812.5||1812.5||1812.5||1812.5|0
1759221170000|2025-09-30 08:32:50||1812||1812||1812||1812|309
1759221170000|2025-09-30 08:32:50||1812||1812||1812||1812|309
1759221180000|2025-09-30 08:33:00|1812|1811.5|1812|1811|1812|1811.5|1812|1811|20
1759221180000|2025-09-30 08:33:00|1812|1811.5|1812|1811|1812|1811.5|1812|1811|20
1759221190000|2025-09-30 08:33:10|||||||||139
1759221190000|2025-09-30 08:33:10|||||||||139
1759221200000|2025-09-30 08:33:20||1811.5||1811||1811.5||1811|0
1759221200000|2025-09-30 08:33:20||1811.5||1811||1811.5||1811|0
1759221210000|2025-09-30 08:33:30||1811.5||1811.5||1811.5||1811.5|0
1759221210000|2025-09-30 08:33:30||1811.5||1811.5||1811.5||1811.5|0
1759221220000|2025-09-30 08:33:40||1811||1811||1811||1811|34
1759221220000|2025-09-30 08:33:40||1811||1811||1811||1811|34
1759221230000|2025-09-30 08:33:50|1811.5||1811.5||1811.5||1811.5||0
1759221230000|2025-09-30 08:33:50|1811.5||1811.5||1811.5||1811.5||0
1759221260000|2025-09-30 08:34:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|416
1759221260000|2025-09-30 08:34:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|416
1759221280000|2025-09-30 08:34:40|1811.5||1811.5||1811.5||1811.5||0
1759221280000|2025-09-30 08:34:40|1811.5||1811.5||1811.5||1811.5||0
1759221290000|2025-09-30 08:34:50|1811||1811.5||1811.5||1811||0
1759221290000|2025-09-30 08:34:50|1811||1811.5||1811.5||1811||0
1759221310000|2025-09-30 08:35:10|1812|1811|1812|1811.5|1812|1811.5|1812|1811|501
1759221350000|2025-09-30 08:35:50||1811||1811||1811||1811|0
1759221310000|2025-09-30 08:35:10|1812|1811|1812|1811.5|1812|1811.5|1812|1811|501
1759221390000|2025-09-30 08:36:30||1811.5||1811.5||1811.5||1811.5|0
1759221350000|2025-09-30 08:35:50||1811||1811||1811||1811|0
1759221400000|2025-09-30 08:36:40||1811||1811||1811||1811|0
1759221390000|2025-09-30 08:36:30||1811.5||1811.5||1811.5||1811.5|0
1759221410000|2025-09-30 08:36:50|1811.5||1811.5||1811.5||1811.5||0
1759221400000|2025-09-30 08:36:40||1811||1811||1811||1811|0
1759221590000|2025-09-30 08:39:50||1810.5||1810.5||1810.5||1810.5|52
1759221410000|2025-09-30 08:36:50|1811.5||1811.5||1811.5||1811.5||0
1759221610000|2025-09-30 08:40:10||1811||1811||1811||1811|0
1759221590000|2025-09-30 08:39:50||1810.5||1810.5||1810.5||1810.5|52
1759221620000|2025-09-30 08:40:20||1810.5||1810.5||1810.5||1810.5|0
1759221610000|2025-09-30 08:40:10||1811||1811||1811||1811|0
1759221630000|2025-09-30 08:40:30||1811||1811||1811||1811|0
1759221620000|2025-09-30 08:40:20||1810.5||1810.5||1810.5||1810.5|0
1759221640000|2025-09-30 08:40:40|||||||||9
1759221630000|2025-09-30 08:40:30||1811||1811||1811||1811|0
1759221660000|2025-09-30 08:41:00||1810.5||1810.5||1810.5||1810.5|0
1759221640000|2025-09-30 08:40:40|||||||||9
1759221670000|2025-09-30 08:41:10||1811||1811||1811||1811|0
1759221660000|2025-09-30 08:41:00||1810.5||1810.5||1810.5||1810.5|0
1759221690000|2025-09-30 08:41:30||1810.5||1810.5||1810.5||1810.5|0
1759221670000|2025-09-30 08:41:10||1811||1811||1811||1811|0
1759221730000|2025-09-30 08:42:10|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|125
1759221690000|2025-09-30 08:41:30||1810.5||1810.5||1810.5||1810.5|0
1759221760000|2025-09-30 08:42:40||1811||1810.5||1811||1810.5|14
1759221730000|2025-09-30 08:42:10|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|125
1759221780000|2025-09-30 08:43:00|1811||1811||1811||1811||78
1759221760000|2025-09-30 08:42:40||1811||1810.5||1811||1810.5|14
1759221790000|2025-09-30 08:43:10|1811.5||1811.5||1811.5||1811.5||0
1759221780000|2025-09-30 08:43:00|1811||1811||1811||1811||78
1759221800000|2025-09-30 08:43:20||1811||1811||1811||1811|0
1759221790000|2025-09-30 08:43:10|1811.5||1811.5||1811.5||1811.5||0
1759221810000|2025-09-30 08:43:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|53
1759221800000|2025-09-30 08:43:20||1811||1811||1811||1811|0
1759221840000|2025-09-30 08:44:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|30
1759221810000|2025-09-30 08:43:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|53
1759221940000|2025-09-30 08:45:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|41
1759221840000|2025-09-30 08:44:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|30
1759221950000|2025-09-30 08:45:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1
1759221940000|2025-09-30 08:45:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|41
1759222010000|2025-09-30 08:46:50|||||||||8
1759221950000|2025-09-30 08:45:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1
1759222030000|2025-09-30 08:47:10|1810||1810||1810||1809.5||22
1759222010000|2025-09-30 08:46:50|||||||||8
1759222040000|2025-09-30 08:47:20||1809.5||1809.5||1809.5||1809.5|25
1759222030000|2025-09-30 08:47:10|1810||1810||1810||1809.5||22
1759222050000|2025-09-30 08:47:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|32
1759222040000|2025-09-30 08:47:20||1809.5||1809.5||1809.5||1809.5|25
1759222060000|2025-09-30 08:47:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1759222050000|2025-09-30 08:47:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|32
1759222090000|2025-09-30 08:48:10|||||||||2
1759222060000|2025-09-30 08:47:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1759222110000|2025-09-30 08:48:30|1811.5||1811.5||1811.5||1811.5||138
1759222090000|2025-09-30 08:48:10|||||||||2
1759222120000|2025-09-30 08:48:40||1811||1811||1811||1811|421
1759222110000|2025-09-30 08:48:30|1811.5||1811.5||1811.5||1811.5||138
1759222150000|2025-09-30 08:49:10|1812|1811.5|1812|1811|1812|1811.5|1812|1811|0
1759222120000|2025-09-30 08:48:40||1811||1811||1811||1811|421
1759222210000|2025-09-30 08:50:10||1811.5||1811.5||1811.5||1811.5|0
1759222150000|2025-09-30 08:49:10|1812|1811.5|1812|1811|1812|1811.5|1812|1811|0
1759222240000|2025-09-30 08:50:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|24
1759222210000|2025-09-30 08:50:10||1811.5||1811.5||1811.5||1811.5|0
1759222250000|2025-09-30 08:50:50|||||||||82
1759222240000|2025-09-30 08:50:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|24
1759222270000|2025-09-30 08:51:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|93
1759222250000|2025-09-30 08:50:50|||||||||82
1759222320000|2025-09-30 08:52:00|||||||||27
1759222270000|2025-09-30 08:51:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|93
1759222370000|2025-09-30 08:52:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|141
1759222320000|2025-09-30 08:52:00|||||||||27
1759222380000|2025-09-30 08:53:00|||||||||170
1759222370000|2025-09-30 08:52:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|141
1759222390000|2025-09-30 08:53:10||1814||1814||1814||1814|53
1759222380000|2025-09-30 08:53:00|||||||||170
1759222420000|2025-09-30 08:53:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|165
1759222390000|2025-09-30 08:53:10||1814||1814||1814||1814|53
1759222430000|2025-09-30 08:53:50|1814.5||1814.5||1814.5||1814.5||400
1759222420000|2025-09-30 08:53:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|165
1759222460000|2025-09-30 08:54:20|1814||1814||1814||1814||0
1759222430000|2025-09-30 08:53:50|1814.5||1814.5||1814.5||1814.5||400
1759222470000|2025-09-30 08:54:30|||||||||17
1759222460000|2025-09-30 08:54:20|1814||1814||1814||1814||0
1759222490000|2025-09-30 08:54:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|6
1759222470000|2025-09-30 08:54:30|||||||||17
1759222490000|2025-09-30 08:54:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|6
1759222520000|2025-09-30 08:55:20||1813.5||1813.5||1814||1813.5|0
1759222520000|2025-09-30 08:55:20||1813.5||1813.5||1814||1813.5|0
1759222540000|2025-09-30 08:55:40||1814||1814||1814||1813.5|0
1759222540000|2025-09-30 08:55:40||1814||1814||1814||1813.5|0
1759222550000|2025-09-30 08:55:50||1813.5||1814||1814||1813.5|0
1759222550000|2025-09-30 08:55:50||1813.5||1814||1814||1813.5|0
1759222560000|2025-09-30 08:56:00||1813.5||1813.5||1814||1813.5|0
1759222560000|2025-09-30 08:56:00||1813.5||1813.5||1814||1813.5|0
1759222570000|2025-09-30 08:56:10||1814||1814||1814||1814|0
1759222570000|2025-09-30 08:56:10||1814||1814||1814||1814|0
1759222700000|2025-09-30 08:58:20|||||||||2
1759222700000|2025-09-30 08:58:20|||||||||2
1759222730000|2025-09-30 08:58:50|||||||||2
1759222730000|2025-09-30 08:58:50|||||||||2
1759222740000|2025-09-30 08:59:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|10
1759222740000|2025-09-30 08:59:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|10
1759222780000|2025-09-30 08:59:40|||||||||160
1759222780000|2025-09-30 08:59:40|||||||||160
1759222810000|2025-09-30 09:00:10|1814.5||1814.5||1814.5||1814.5||5
1759222810000|2025-09-30 09:00:10|1814.5||1814.5||1814.5||1814.5||5
1759222820000|2025-09-30 09:00:20||1814||1814||1814||1814|0
1759222820000|2025-09-30 09:00:20||1814||1814||1814||1814|0
1759222870000|2025-09-30 09:01:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|478
1759222870000|2025-09-30 09:01:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|478
1759222900000|2025-09-30 09:01:40|||||||||20
1759222900000|2025-09-30 09:01:40|||||||||20
1759222930000|2025-09-30 09:02:10|||||||||6
1759222930000|2025-09-30 09:02:10|||||||||6
1759222970000|2025-09-30 09:02:50|||||||||22
1759222970000|2025-09-30 09:02:50|||||||||22
1759222980000|2025-09-30 09:03:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|30
1759222980000|2025-09-30 09:03:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|30
1759223050000|2025-09-30 09:04:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|146
1759223050000|2025-09-30 09:04:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|146
1759223060000|2025-09-30 09:04:20||1813||1813||1813||1813|962
1759223060000|2025-09-30 09:04:20||1813||1813||1813||1813|962
1759223080000|2025-09-30 09:04:40|1813.5|1812|1812.5|1812|1813.5|1812|1812.5|1812|302
1759223080000|2025-09-30 09:04:40|1813.5|1812|1812.5|1812|1813.5|1812|1812.5|1812|302
1759223120000|2025-09-30 09:05:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|448
1759223120000|2025-09-30 09:05:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|448
1759223130000|2025-09-30 09:05:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|341
1759223130000|2025-09-30 09:05:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|341
1759223150000|2025-09-30 09:05:50||1811.5||1811.5||1811.5||1811.5|0
1759223150000|2025-09-30 09:05:50||1811.5||1811.5||1811.5||1811.5|0
1759223200000|2025-09-30 09:06:40||1812||1812||1812||1812|0
1759223200000|2025-09-30 09:06:40||1812||1812||1812||1812|0
1759223230000|2025-09-30 09:07:10|||||||||6
1759223230000|2025-09-30 09:07:10|||||||||6
1759223240000|2025-09-30 09:07:20|||||||||3
1759223240000|2025-09-30 09:07:20|||||||||3
1759223250000|2025-09-30 09:07:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1759223250000|2025-09-30 09:07:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1759223260000|2025-09-30 09:07:40|1813|1813|1813|1812.5|1813|1813|1813|1812.5|182
1759223260000|2025-09-30 09:07:40|1813|1813|1813|1812.5|1813|1813|1813|1812.5|182
1759223270000|2025-09-30 09:07:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|143
1759223270000|2025-09-30 09:07:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|143
1759223280000|2025-09-30 09:08:00||1811.5||1811.5||1811.5||1811.5|3
1759223280000|2025-09-30 09:08:00||1811.5||1811.5||1811.5||1811.5|3
1759223310000|2025-09-30 09:08:30|1812||1812||1812||1812||0
1759223310000|2025-09-30 09:08:30|1812||1812||1812||1812||0
1759223330000|2025-09-30 09:08:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|41
1759223330000|2025-09-30 09:08:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|41
1759223340000|2025-09-30 09:09:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|2
1759223340000|2025-09-30 09:09:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|2
1759223460000|2025-09-30 09:11:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|5
1759223460000|2025-09-30 09:11:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|5
1759223490000|2025-09-30 09:11:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759223490000|2025-09-30 09:11:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759223530000|2025-09-30 09:12:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|662
1759223530000|2025-09-30 09:12:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|662
1759223560000|2025-09-30 09:12:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759223560000|2025-09-30 09:12:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759223640000|2025-09-30 09:14:00|||||||||65
1759223640000|2025-09-30 09:14:00|||||||||65
1759223670000|2025-09-30 09:14:30|1812.5||1812.5||1812.5||1812.5||0
1759223670000|2025-09-30 09:14:30|1812.5||1812.5||1812.5||1812.5||0
1759223680000|2025-09-30 09:14:40||1812||1812||1812||1812|21
1759223680000|2025-09-30 09:14:40||1812||1812||1812||1812|21
1759223690000|2025-09-30 09:14:50||1811.5||1811.5||1811.5||1811.5|460
1759223690000|2025-09-30 09:14:50||1811.5||1811.5||1811.5||1811.5|460
1759223730000|2025-09-30 09:15:30||1812||1812||1812||1812|0
1759223730000|2025-09-30 09:15:30||1812||1812||1812||1812|0
1759223750000|2025-09-30 09:15:50|||||||||7
1759223750000|2025-09-30 09:15:50|||||||||7
1759223760000|2025-09-30 09:16:00|||||||||2
1759223760000|2025-09-30 09:16:00|||||||||2
1759223770000|2025-09-30 09:16:10|1813||1813||1813||1813||0
1759223770000|2025-09-30 09:16:10|1813||1813||1813||1813||0
1759223820000|2025-09-30 09:17:00||1812.5||1812||1812.5||1812|56
1759223820000|2025-09-30 09:17:00||1812.5||1812||1812.5||1812|56
1759223850000|2025-09-30 09:17:30|1812.5||1812.5||1812.5||1812.5||6
1759223850000|2025-09-30 09:17:30|1812.5||1812.5||1812.5||1812.5||6
1759223880000|2025-09-30 09:18:00|||||||||1
1759223880000|2025-09-30 09:18:00|||||||||1
1759223940000|2025-09-30 09:19:00|||||||||10
1759223940000|2025-09-30 09:19:00|||||||||10
1759223990000|2025-09-30 09:19:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|25
1759223990000|2025-09-30 09:19:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|25
1759224020000|2025-09-30 09:20:20|||||||||10
1759224020000|2025-09-30 09:20:20|||||||||10
1759224030000|2025-09-30 09:20:30||1812||1812||1812||1812|162
1759224030000|2025-09-30 09:20:30||1812||1812||1812||1812|162
1759224050000|2025-09-30 09:20:50|1812.5||1812.5||1812.5||1812.5||0
1759224050000|2025-09-30 09:20:50|1812.5||1812.5||1812.5||1812.5||0
1759224070000|2025-09-30 09:21:10|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|485
1759224070000|2025-09-30 09:21:10|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|485
1759224080000|2025-09-30 09:21:20|||||||||498
1759224080000|2025-09-30 09:21:20|||||||||498
1759224100000|2025-09-30 09:21:40|||||||||6
1759224100000|2025-09-30 09:21:40|||||||||6
1759224120000|2025-09-30 09:22:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|39
1759224120000|2025-09-30 09:22:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|39
1759224130000|2025-09-30 09:22:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1759224130000|2025-09-30 09:22:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1759224150000|2025-09-30 09:22:30|||||||||206
1759224150000|2025-09-30 09:22:30|||||||||206
1759224160000|2025-09-30 09:22:40||1813||1813||1813||1813|0
1759224160000|2025-09-30 09:22:40||1813||1813||1813||1813|0
1759224200000|2025-09-30 09:23:20||1813.5||1813.5||1813.5||1813.5|395
1759224200000|2025-09-30 09:23:20||1813.5||1813.5||1813.5||1813.5|395
1759224210000|2025-09-30 09:23:30|||||||||12
1759224210000|2025-09-30 09:23:30|||||||||12
1759224220000|2025-09-30 09:23:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759224220000|2025-09-30 09:23:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759224230000|2025-09-30 09:23:50|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814.5|0
1759224230000|2025-09-30 09:23:50|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814.5|0
1759224240000|2025-09-30 09:24:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|541
1759224240000|2025-09-30 09:24:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|541
1759224270000|2025-09-30 09:24:30|||||||||56
1759224270000|2025-09-30 09:24:30|||||||||56
1759224310000|2025-09-30 09:25:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|424
1759224310000|2025-09-30 09:25:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|424
1759224320000|2025-09-30 09:25:20|||||||||277
1759224320000|2025-09-30 09:25:20|||||||||277
1759224340000|2025-09-30 09:25:40|||||||||413
1759224340000|2025-09-30 09:25:40|||||||||413
1759224430000|2025-09-30 09:27:10|||||||||213
1759224430000|2025-09-30 09:27:10|||||||||213
1759224440000|2025-09-30 09:27:20|||||||||25
1759224440000|2025-09-30 09:27:20|||||||||25
1759224490000|2025-09-30 09:28:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|4
1759224490000|2025-09-30 09:28:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|4
1759224510000|2025-09-30 09:28:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|2
1759224510000|2025-09-30 09:28:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|2
1759224530000|2025-09-30 09:28:50|||||||||27
1759224530000|2025-09-30 09:28:50|||||||||27
1759224540000|2025-09-30 09:29:00|||||||||235
1759224540000|2025-09-30 09:29:00|||||||||235
1759224610000|2025-09-30 09:30:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|80
1759224610000|2025-09-30 09:30:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|80
1759224660000|2025-09-30 09:31:00|1816.5|1816|1817|1816|1817|1816|1816.5|1816|20
1759224660000|2025-09-30 09:31:00|1816.5|1816|1817|1816|1817|1816|1816.5|1816|20
1759224680000|2025-09-30 09:31:20|1816.5||1816.5||1816.5||1816.5||0
1759224680000|2025-09-30 09:31:20|1816.5||1816.5||1816.5||1816.5||0
1759224790000|2025-09-30 09:33:10||1815.5||1815.5||1815.5||1815.5|74
1759224790000|2025-09-30 09:33:10||1815.5||1815.5||1815.5||1815.5|74
1759224820000|2025-09-30 09:33:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|68
1759224820000|2025-09-30 09:33:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|68
1759224830000|2025-09-30 09:33:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759224880000|2025-09-30 09:34:40|||||||||100
1759224830000|2025-09-30 09:33:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759224880000|2025-09-30 09:34:40|||||||||100
1759224950000|2025-09-30 09:35:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759224980000|2025-09-30 09:36:20|||||||||552
1759224950000|2025-09-30 09:35:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759225000000|2025-09-30 09:36:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759224980000|2025-09-30 09:36:20|||||||||552
1759225010000|2025-09-30 09:36:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|97
1759225000000|2025-09-30 09:36:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759225020000|2025-09-30 09:37:00|||||||||182
1759225010000|2025-09-30 09:36:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|97
1759225050000|2025-09-30 09:37:30||1813||1813||1813||1813|0
1759225020000|2025-09-30 09:37:00|||||||||182
1759225080000|2025-09-30 09:38:00|||||||||10
1759225050000|2025-09-30 09:37:30||1813||1813||1813||1813|0
1759225120000|2025-09-30 09:38:40||1813.5||1813||1813.5||1813|75
1759225080000|2025-09-30 09:38:00|||||||||10
1759225190000|2025-09-30 09:39:50|1813.5||1813.5||1813.5||1813.5||0
1759225120000|2025-09-30 09:38:40||1813.5||1813||1813.5||1813|75
1759225250000|2025-09-30 09:40:50|||||||||40
1759225190000|2025-09-30 09:39:50|1813.5||1813.5||1813.5||1813.5||0
1759225270000|2025-09-30 09:41:10|||||||||60
1759225250000|2025-09-30 09:40:50|||||||||40
1759225340000|2025-09-30 09:42:20|||||||||20
1759225270000|2025-09-30 09:41:10|||||||||60
1759225380000|2025-09-30 09:43:00|||||||||43
1759225340000|2025-09-30 09:42:20|||||||||20
1759225420000|2025-09-30 09:43:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|25
1759225380000|2025-09-30 09:43:00|||||||||43
1759225450000|2025-09-30 09:44:10|1813.5||1813.5||1813.5||1813.5||42
1759225420000|2025-09-30 09:43:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|25
1759225460000|2025-09-30 09:44:20|1813||1813||1813||1813||0
1759225450000|2025-09-30 09:44:10|1813.5||1813.5||1813.5||1813.5||42
1759225480000|2025-09-30 09:44:40|||||||||10
1759225460000|2025-09-30 09:44:20|1813||1813||1813||1813||0
1759225500000|2025-09-30 09:45:00||1812||1812||1812||1812|11
1759225480000|2025-09-30 09:44:40|||||||||10
1759225510000|2025-09-30 09:45:10||1812.5||1812.5||1812.5||1812.5|0
1759225500000|2025-09-30 09:45:00||1812||1812||1812||1812|11
1759225530000|2025-09-30 09:45:30||1812||1812||1812||1812|301
1759225510000|2025-09-30 09:45:10||1812.5||1812.5||1812.5||1812.5|0
1759225550000|2025-09-30 09:45:50|1812.5||1812.5||1812.5||1812.5||0
1759225530000|2025-09-30 09:45:30||1812||1812||1812||1812|301
1759225560000|2025-09-30 09:46:00|||||||||157
1759225550000|2025-09-30 09:45:50|1812.5||1812.5||1812.5||1812.5||0
1759225570000|2025-09-30 09:46:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|3
1759225560000|2025-09-30 09:46:00|||||||||157
1759225580000|2025-09-30 09:46:20||1812||1812||1812||1812|0
1759225570000|2025-09-30 09:46:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|3
1759225640000|2025-09-30 09:47:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1759225580000|2025-09-30 09:46:20||1812||1812||1812||1812|0
1759225650000|2025-09-30 09:47:30|||||||||271
1759225640000|2025-09-30 09:47:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1759225670000|2025-09-30 09:47:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|325
1759225650000|2025-09-30 09:47:30|||||||||271
1759225680000|2025-09-30 09:48:00|||||||||130
1759225670000|2025-09-30 09:47:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|325
1759225700000|2025-09-30 09:48:20|1814.5|1814|1815|1814|1815|1814|1814.5|1814|2
1759225680000|2025-09-30 09:48:00|||||||||130
1759225710000|2025-09-30 09:48:30|1814.5||1814.5||1815||1814.5||0
1759225700000|2025-09-30 09:48:20|1814.5|1814|1815|1814|1815|1814|1814.5|1814|2
1759225730000|2025-09-30 09:48:50|1815||1815||1815||1815||446
1759225710000|2025-09-30 09:48:30|1814.5||1814.5||1815||1814.5||0
1759225740000|2025-09-30 09:49:00||1814.5||1814.5||1814.5||1814.5|0
1759225760000|2025-09-30 09:49:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|490
1759225810000|2025-09-30 09:50:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|20
1759225840000|2025-09-30 09:50:40|1814.5||1814.5||1814.5||1814.5||5
1759225730000|2025-09-30 09:48:50|1815||1815||1815||1815||446
1759225850000|2025-09-30 09:50:50||1814||1814||1814||1814|192
1759225860000|2025-09-30 09:51:00||1813.5||1813.5||1813.5||1813.5|0
1759225740000|2025-09-30 09:49:00||1814.5||1814.5||1814.5||1814.5|0
1759225920000|2025-09-30 09:52:00||1814||1814||1814||1814|0
1759225990000|2025-09-30 09:53:10|||||||||7
1759225760000|2025-09-30 09:49:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|490
1759226020000|2025-09-30 09:53:40|||||||||8
1759225810000|2025-09-30 09:50:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|20
1759226040000|2025-09-30 09:54:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|22
1759225840000|2025-09-30 09:50:40|1814.5||1814.5||1814.5||1814.5||5
1759226100000|2025-09-30 09:55:00|||||||||100
1759225850000|2025-09-30 09:50:50||1814||1814||1814||1814|192
1759226120000|2025-09-30 09:55:20|||||||||14
1759226130000|2025-09-30 09:55:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|266
1759225860000|2025-09-30 09:51:00||1813.5||1813.5||1813.5||1813.5|0
1759226140000|2025-09-30 09:55:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|24
1759225920000|2025-09-30 09:52:00||1814||1814||1814||1814|0
1759226200000|2025-09-30 09:56:40|1816.5||1816.5||1816.5||1816||449
1759225990000|2025-09-30 09:53:10|||||||||7
1759226210000|2025-09-30 09:56:50|1816||1816||1816||1816||0
1759226020000|2025-09-30 09:53:40|||||||||8
1759226230000|2025-09-30 09:57:10|1815.5|1815|1816|1815|1816|1815|1815.5|1815|73
1759226040000|2025-09-30 09:54:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|22
1759226250000|2025-09-30 09:57:30|1815.5||1815.5||1815.5||1815.5||0
1759226100000|2025-09-30 09:55:00|||||||||100
1759226270000|2025-09-30 09:57:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|192
1759226120000|2025-09-30 09:55:20|||||||||14
1759226300000|2025-09-30 09:58:20|1816.5||1816.5||1816.5||1816.5||192
1759226130000|2025-09-30 09:55:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|266
1759226310000|2025-09-30 09:58:30|1816||1816||1816||1816||0
1759226140000|2025-09-30 09:55:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|24
1759226320000|2025-09-30 09:58:40|||||||||10
1759226200000|2025-09-30 09:56:40|1816.5||1816.5||1816.5||1816||449
1759226350000|2025-09-30 09:59:10|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|0
1759226210000|2025-09-30 09:56:50|1816||1816||1816||1816||0
1759226370000|2025-09-30 09:59:30|||||||||6
1759226230000|2025-09-30 09:57:10|1815.5|1815|1816|1815|1816|1815|1815.5|1815|73
1759226390000|2025-09-30 09:59:50|||||||||56
1759226250000|2025-09-30 09:57:30|1815.5||1815.5||1815.5||1815.5||0
1759226420000|2025-09-30 10:00:20|||||||||1454
1759226270000|2025-09-30 09:57:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|192
1759226480000|2025-09-30 10:01:20||1816||1816||1816||1816|264
1759226300000|2025-09-30 09:58:20|1816.5||1816.5||1816.5||1816.5||192
1759226490000|2025-09-30 10:01:30|1816.5||1816.5||1816.5||1816.5||0
1759226310000|2025-09-30 09:58:30|1816||1816||1816||1816||0
1759226520000|2025-09-30 10:02:00|||||||||15
1759226320000|2025-09-30 09:58:40|||||||||10
1759226540000|2025-09-30 10:02:20|||||||||30
1759226550000|2025-09-30 10:02:30|||||||||174
1759226350000|2025-09-30 09:59:10|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|0
1759226560000|2025-09-30 10:02:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|277
1759226370000|2025-09-30 09:59:30|||||||||6
1759226570000|2025-09-30 10:02:50|||||||||238
1759226390000|2025-09-30 09:59:50|||||||||56
1759226610000|2025-09-30 10:03:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759226420000|2025-09-30 10:00:20|||||||||1454
1759226660000|2025-09-30 10:04:20|||||||||2
1759226480000|2025-09-30 10:01:20||1816||1816||1816||1816|264
1759226680000|2025-09-30 10:04:40|||||||||13
1759226490000|2025-09-30 10:01:30|1816.5||1816.5||1816.5||1816.5||0
1759226720000|2025-09-30 10:05:20||1814.5||1814.5||1814.5||1814.5|180
1759226520000|2025-09-30 10:02:00|||||||||15
1759226740000|2025-09-30 10:05:40||1815||1815||1815||1815|0
1759226540000|2025-09-30 10:02:20|||||||||30
1759226800000|2025-09-30 10:06:40||1814.5||1814.5||1815||1814.5|612
1759226550000|2025-09-30 10:02:30|||||||||174
1759226820000|2025-09-30 10:07:00||1815||1814.5||1815||1814.5|612
1759226560000|2025-09-30 10:02:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|277
1759226880000|2025-09-30 10:08:00||1815||1814.5||1815||1814.5|0
1759226570000|2025-09-30 10:02:50|||||||||238
1759226890000|2025-09-30 10:08:10||1815||1814.5||1815||1814.5|0
1759226610000|2025-09-30 10:03:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759226900000|2025-09-30 10:08:20||1815||1815||1815||1815|0
1759226660000|2025-09-30 10:04:20|||||||||2
1759226940000|2025-09-30 10:09:00||1814.5||1814.5||1814.5||1814.5|207
1759226680000|2025-09-30 10:04:40|||||||||13
1759226950000|2025-09-30 10:09:10|1815||1815||1815||1815||0
1759226720000|2025-09-30 10:05:20||1814.5||1814.5||1814.5||1814.5|180
1759226980000|2025-09-30 10:09:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|11
1759226740000|2025-09-30 10:05:40||1815||1815||1815||1815|0
1759226990000|2025-09-30 10:09:50||1813.5||1813.5||1813.5||1813.5|9
1759226800000|2025-09-30 10:06:40||1814.5||1814.5||1815||1814.5|612
1759227020000|2025-09-30 10:10:20||1814||1814||1814||1813.5|0
1759226820000|2025-09-30 10:07:00||1815||1814.5||1815||1814.5|612
1759227030000|2025-09-30 10:10:30|||||||||42
1759226880000|2025-09-30 10:08:00||1815||1814.5||1815||1814.5|0
1759227090000|2025-09-30 10:11:30||1813.5||1813.5||1813.5||1813.5|113
1759226890000|2025-09-30 10:08:10||1815||1814.5||1815||1814.5|0
1759227110000|2025-09-30 10:11:50||1814||1814||1814||1814|111
1759226900000|2025-09-30 10:08:20||1815||1815||1815||1815|0
1759227180000|2025-09-30 10:13:00||1813.5||1813.5||1813.5||1813.5|20
1759226940000|2025-09-30 10:09:00||1814.5||1814.5||1814.5||1814.5|207
1759227220000|2025-09-30 10:13:40|||||||||10
1759226950000|2025-09-30 10:09:10|1815||1815||1815||1815||0
1759227230000|2025-09-30 10:13:50|1814||1814||1814||1814||0
1759226980000|2025-09-30 10:09:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|11
1759227240000|2025-09-30 10:14:00|1813.5|1813|1814|1813|1814|1813.5|1813.5|1813|23
1759226990000|2025-09-30 10:09:50||1813.5||1813.5||1813.5||1813.5|9
1759227280000|2025-09-30 10:14:40||1813.5||1813.5||1813.5||1813.5|0
1759227290000|2025-09-30 10:14:50||1813||1813||1813.5||1813|0
1759227020000|2025-09-30 10:10:20||1814||1814||1814||1813.5|0
1759227030000|2025-09-30 10:10:30|||||||||42
1759227300000|2025-09-30 10:15:00|||||||||6
1759227090000|2025-09-30 10:11:30||1813.5||1813.5||1813.5||1813.5|113
1759227310000|2025-09-30 10:15:10||1813.5||1813.5||1813.5||1813.5|0
1759227110000|2025-09-30 10:11:50||1814||1814||1814||1814|111
1759227320000|2025-09-30 10:15:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|428
1759227180000|2025-09-30 10:13:00||1813.5||1813.5||1813.5||1813.5|20
1759227330000|2025-09-30 10:15:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|99
1759227220000|2025-09-30 10:13:40|||||||||10
1759227340000|2025-09-30 10:15:40|1814.5||1815||1815||1814.5||35
1759227230000|2025-09-30 10:13:50|1814||1814||1814||1814||0
1759227370000|2025-09-30 10:16:10|||||||||7
1759227240000|2025-09-30 10:14:00|1813.5|1813|1814|1813|1814|1813.5|1813.5|1813|23
1759227380000|2025-09-30 10:16:20|1814.5||1814.5||1814.5||1814.5||0
1759227280000|2025-09-30 10:14:40||1813.5||1813.5||1813.5||1813.5|0
1759227400000|2025-09-30 10:16:40|1815||1815||1815||1815||0
1759227290000|2025-09-30 10:14:50||1813||1813||1813.5||1813|0
1759227410000|2025-09-30 10:16:50|1814.5||1814.5||1814.5||1814.5||0
1759227300000|2025-09-30 10:15:00|||||||||6
1759227420000|2025-09-30 10:17:00|1815||1815||1815||1815||30
1759227310000|2025-09-30 10:15:10||1813.5||1813.5||1813.5||1813.5|0
1759227460000|2025-09-30 10:17:40|1814.5||1814.5||1814.5||1814.5||0
1759227320000|2025-09-30 10:15:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|428
1759227470000|2025-09-30 10:17:50|1815||1815||1815||1815||835
1759227330000|2025-09-30 10:15:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|99
1759227490000|2025-09-30 10:18:10||1814.5||1814.5||1814.5||1814.5|0
1759227340000|2025-09-30 10:15:40|1814.5||1815||1815||1814.5||35
1759227520000|2025-09-30 10:18:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|31
1759227370000|2025-09-30 10:16:10|||||||||7
1759227560000|2025-09-30 10:19:20|1816|1815.5|1816|1815|1816|1815.5|1816|1815|21
1759227380000|2025-09-30 10:16:20|1814.5||1814.5||1814.5||1814.5||0
1759227580000|2025-09-30 10:19:40|1815.5||1815.5||1815.5||1815.5||0
1759227400000|2025-09-30 10:16:40|1815||1815||1815||1815||0
1759227610000|2025-09-30 10:20:10||1814.5||1814.5||1814.5||1814.5|0
1759227410000|2025-09-30 10:16:50|1814.5||1814.5||1814.5||1814.5||0
1759227620000|2025-09-30 10:20:20|1815|1815|1815|1814.5|1815|1815|1815|1814.5|0
1759227420000|2025-09-30 10:17:00|1815||1815||1815||1815||30
1759227660000|2025-09-30 10:21:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|772
1759227460000|2025-09-30 10:17:40|1814.5||1814.5||1814.5||1814.5||0
1759227670000|2025-09-30 10:21:10||1814.5||1814.5||1814.5||1814.5|4
1759227470000|2025-09-30 10:17:50|1815||1815||1815||1815||835
1759227740000|2025-09-30 10:22:20|||||||||2
1759227490000|2025-09-30 10:18:10||1814.5||1814.5||1814.5||1814.5|0
1759227760000|2025-09-30 10:22:40||1814||1814.5||1814.5||1814|0
1759227520000|2025-09-30 10:18:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|31
1759227770000|2025-09-30 10:22:50|1815.5||1815||1815.5||1815||0
1759227560000|2025-09-30 10:19:20|1816|1815.5|1816|1815|1816|1815.5|1816|1815|21
1759227800000|2025-09-30 10:23:20|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|17
1759227580000|2025-09-30 10:19:40|1815.5||1815.5||1815.5||1815.5||0
1759227810000|2025-09-30 10:23:30||1815||1815||1815||1815|300
1759227610000|2025-09-30 10:20:10||1814.5||1814.5||1814.5||1814.5|0
1759227830000|2025-09-30 10:23:50||1814.5||1814.5||1814.5||1814.5|0
1759227620000|2025-09-30 10:20:20|1815|1815|1815|1814.5|1815|1815|1815|1814.5|0
1759227850000|2025-09-30 10:24:10||1815||1815||1815||1815|6
1759227660000|2025-09-30 10:21:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|772
1759227870000|2025-09-30 10:24:30|||||||||11
1759227670000|2025-09-30 10:21:10||1814.5||1814.5||1814.5||1814.5|4
1759227880000|2025-09-30 10:24:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|301
1759227740000|2025-09-30 10:22:20|||||||||2
1759227910000|2025-09-30 10:25:10||1815||1815||1815||1815|0
1759227760000|2025-09-30 10:22:40||1814||1814.5||1814.5||1814|0
1759227940000|2025-09-30 10:25:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1759227770000|2025-09-30 10:22:50|1815.5||1815||1815.5||1815||0
1759227970000|2025-09-30 10:26:10|1814.5|1814.5|1815|1814|1815|1814.5|1814.5|1814|452
1759227800000|2025-09-30 10:23:20|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|17
1759227980000|2025-09-30 10:26:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|27
1759227810000|2025-09-30 10:23:30||1815||1815||1815||1815|300
1759228010000|2025-09-30 10:26:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|92
1759227830000|2025-09-30 10:23:50||1814.5||1814.5||1814.5||1814.5|0
1759228030000|2025-09-30 10:27:10|1816||1816||1816||1816||0
1759227850000|2025-09-30 10:24:10||1815||1815||1815||1815|6
1759228050000|2025-09-30 10:27:30|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|15
1759227870000|2025-09-30 10:24:30|||||||||11
1759228060000|2025-09-30 10:27:40|1816||1816||1816||1816||0
1759227880000|2025-09-30 10:24:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|301
1759228070000|2025-09-30 10:27:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|124
1759227910000|2025-09-30 10:25:10||1815||1815||1815||1815|0
1759228110000|2025-09-30 10:28:30|||||||||17
1759227940000|2025-09-30 10:25:40|1815|1814|1815|1814|1815|1814|1815|1814|0
1759228130000|2025-09-30 10:28:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|23
1759227970000|2025-09-30 10:26:10|1814.5|1814.5|1815|1814|1815|1814.5|1814.5|1814|452
1759228140000|2025-09-30 10:29:00||1815||1815||1815||1815|0
1759227980000|2025-09-30 10:26:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|27
1759228150000|2025-09-30 10:29:10||1815.5||1815.5||1815.5||1815.5|0
1759228010000|2025-09-30 10:26:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|92
1759228170000|2025-09-30 10:29:30|||||||||4
1759228030000|2025-09-30 10:27:10|1816||1816||1816||1816||0
1759228210000|2025-09-30 10:30:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|2
1759228050000|2025-09-30 10:27:30|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|15
1759228220000|2025-09-30 10:30:20||1815.5||1815.5||1815.5||1815.5|0
1759228060000|2025-09-30 10:27:40|1816||1816||1816||1816||0
1759228250000|2025-09-30 10:30:50|1816||1816||1816||1816||0
1759228070000|2025-09-30 10:27:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|124
1759228270000|2025-09-30 10:31:10|1816.5||1816.5||1816.5||1816.5||0
1759228110000|2025-09-30 10:28:30|||||||||17
1759228290000|2025-09-30 10:31:30|1816||1816||1816||1816||0
1759228130000|2025-09-30 10:28:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|23
1759228340000|2025-09-30 10:32:20|1816.5||1816.5||1816.5||1816.5||0
1759228140000|2025-09-30 10:29:00||1815||1815||1815||1815|0
1759228360000|2025-09-30 10:32:40|1816||1816.5||1816.5||1816||0
1759228150000|2025-09-30 10:29:10||1815.5||1815.5||1815.5||1815.5|0
1759228400000|2025-09-30 10:33:20||1816||1815.5||1816||1815.5|0
1759228170000|2025-09-30 10:29:30|||||||||4
1759228420000|2025-09-30 10:33:40|1816||1816||1816||1816||0
1759228210000|2025-09-30 10:30:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|2
1759228440000|2025-09-30 10:34:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|5
1759228220000|2025-09-30 10:30:20||1815.5||1815.5||1815.5||1815.5|0
1759228450000|2025-09-30 10:34:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759228250000|2025-09-30 10:30:50|1816||1816||1816||1816||0
1759228460000|2025-09-30 10:34:20|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|101
1759228270000|2025-09-30 10:31:10|1816.5||1816.5||1816.5||1816.5||0
1759228470000|2025-09-30 10:34:30||1816||1816||1816.5||1816|0
1759228290000|2025-09-30 10:31:30|1816||1816||1816||1816||0
1759228340000|2025-09-30 10:32:20|1816.5||1816.5||1816.5||1816.5||0
1759228540000|2025-09-30 10:35:40|1816.5||1816.5||1816.5||1816.5||0
1759228360000|2025-09-30 10:32:40|1816||1816.5||1816.5||1816||0
1759228570000|2025-09-30 10:36:10|1817|1816.5|1817|1816|1817|1816.5|1817|1816|55
1759228400000|2025-09-30 10:33:20||1816||1815.5||1816||1815.5|0
1759228590000|2025-09-30 10:36:30||1816.5||1816.5||1816.5||1816.5|0
1759228420000|2025-09-30 10:33:40|1816||1816||1816||1816||0
1759228610000|2025-09-30 10:36:50||1816||1816||1816||1816|274
1759228440000|2025-09-30 10:34:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|5
1759228640000|2025-09-30 10:37:20|1816.5||1817||1817||1816.5||0
1759228450000|2025-09-30 10:34:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759228660000|2025-09-30 10:37:40||1816.5||1816||1816.5||1816|322
1759228460000|2025-09-30 10:34:20|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|101
1759228680000|2025-09-30 10:38:00|||||||||200
1759228470000|2025-09-30 10:34:30||1816||1816||1816.5||1816|0
1759228770000|2025-09-30 10:39:30|1816.5|1816.5|1817|1816.5|1817|1816.5|1816.5|1816.5|0
1759228540000|2025-09-30 10:35:40|1816.5||1816.5||1816.5||1816.5||0
1759228780000|2025-09-30 10:39:40||1816||1816||1816||1816|0
1759228570000|2025-09-30 10:36:10|1817|1816.5|1817|1816|1817|1816.5|1817|1816|55
1759228810000|2025-09-30 10:40:10||1816.5||1816.5||1816.5||1816.5|0
1759228590000|2025-09-30 10:36:30||1816.5||1816.5||1816.5||1816.5|0
1759228850000|2025-09-30 10:40:50||1816||1816||1816||1816|0
1759228610000|2025-09-30 10:36:50||1816||1816||1816||1816|274
1759228860000|2025-09-30 10:41:00|1816.5|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|394
1759228640000|2025-09-30 10:37:20|1816.5||1817||1817||1816.5||0
1759228870000|2025-09-30 10:41:10|||||||||420
1759228660000|2025-09-30 10:37:40||1816.5||1816||1816.5||1816|322
1759228880000|2025-09-30 10:41:20|1817|1816.5|1817|1816|1817|1816.5|1817|1816|0
1759228680000|2025-09-30 10:38:00|||||||||200
1759228910000|2025-09-30 10:41:50|1816.5|1816.5|1816.5|1816|1816.5|1816.5|1816.5|1816|105
1759228770000|2025-09-30 10:39:30|1816.5|1816.5|1817|1816.5|1817|1816.5|1816.5|1816.5|0
1759228780000|2025-09-30 10:39:40||1816||1816||1816||1816|0
1759228940000|2025-09-30 10:42:20|1817||1816.5||1817||1816.5||300
1759228810000|2025-09-30 10:40:10||1816.5||1816.5||1816.5||1816.5|0
1759228950000|2025-09-30 10:42:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759228850000|2025-09-30 10:40:50||1816||1816||1816||1816|0
1759229080000|2025-09-30 10:44:40|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|1115
1759228860000|2025-09-30 10:41:00|1816.5|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|394
1759229090000|2025-09-30 10:44:50|1817||1817||1817||1817||85
1759228870000|2025-09-30 10:41:10|||||||||420
1759229100000|2025-09-30 10:45:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|2
1759228880000|2025-09-30 10:41:20|1817|1816.5|1817|1816|1817|1816.5|1817|1816|0
1759229110000|2025-09-30 10:45:10|||||||||21
1759228910000|2025-09-30 10:41:50|1816.5|1816.5|1816.5|1816|1816.5|1816.5|1816.5|1816|105
1759229130000|2025-09-30 10:45:30||1816.5||1816.5||1816.5||1816.5|0
1759228940000|2025-09-30 10:42:20|1817||1816.5||1817||1816.5||300
1759229160000|2025-09-30 10:46:00|1817||1817||1817||1817||9
1759228950000|2025-09-30 10:42:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759229170000|2025-09-30 10:46:10|1817.5||1817.5||1817.5||1817.5||5
1759229080000|2025-09-30 10:44:40|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|1115
1759229180000|2025-09-30 10:46:20||1817||1817||1817||1817|0
1759229090000|2025-09-30 10:44:50|1817||1817||1817||1817||85
1759229190000|2025-09-30 10:46:30||1816.5||1816.5||1816.5||1816.5|0
1759229260000|2025-09-30 10:47:40||1817||1816.5||1817||1816.5|0
1759229100000|2025-09-30 10:45:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|2
1759229270000|2025-09-30 10:47:50|1817|1817|1817|1816.5|1817|1817|1817|1816.5|562
1759229110000|2025-09-30 10:45:10|||||||||21
1759229300000|2025-09-30 10:48:20|||||||||35
1759229350000|2025-09-30 10:49:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|61
1759229130000|2025-09-30 10:45:30||1816.5||1816.5||1816.5||1816.5|0
1759229370000|2025-09-30 10:49:30|1817||1817||1817||1817||0
1759229160000|2025-09-30 10:46:00|1817||1817||1817||1817||9
1759229440000|2025-09-30 10:50:40||1816.5||1816.5||1816.5||1816.5|0
1759229460000|2025-09-30 10:51:00|||||||||60
1759229170000|2025-09-30 10:46:10|1817.5||1817.5||1817.5||1817.5||5
1759229500000|2025-09-30 10:51:40||1816||1816||1816||1816|79
1759229560000|2025-09-30 10:52:40|1816.5||1816.5||1816.5||1816.5||0
1759229180000|2025-09-30 10:46:20||1817||1817||1817||1817|0
1759229600000|2025-09-30 10:53:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1484
1759229190000|2025-09-30 10:46:30||1816.5||1816.5||1816.5||1816.5|0
1759229620000|2025-09-30 10:53:40|||||||||277
1759229770000|2025-09-30 10:56:10|||||||||108
1759229260000|2025-09-30 10:47:40||1817||1816.5||1817||1816.5|0
1759229890000|2025-09-30 10:58:10|1815|1815|1815|1814.5|1815|1815|1815|1814.5|841
1759229900000|2025-09-30 10:58:20||1814||1814||1814||1814|57
1759229270000|2025-09-30 10:47:50|1817|1817|1817|1816.5|1817|1817|1817|1816.5|562
1759229910000|2025-09-30 10:58:30||1814.5||1814.5||1814.5||1814.5|0
1759229300000|2025-09-30 10:48:20|||||||||35
1759229930000|2025-09-30 10:58:50|||||||||250
1759229940000|2025-09-30 10:59:00|||||||||644
1759229350000|2025-09-30 10:49:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|61
1759229960000|2025-09-30 10:59:20|||||||||72
1759229370000|2025-09-30 10:49:30|1817||1817||1817||1817||0
1759230170000|2025-09-30 11:02:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|187
1759230180000|2025-09-30 11:03:00|||||||||985
1759229440000|2025-09-30 10:50:40||1816.5||1816.5||1816.5||1816.5|0
1759230190000|2025-09-30 11:03:10|||||||||49
1759230210000|2025-09-30 11:03:30|||||||||13
1759229460000|2025-09-30 10:51:00|||||||||60
1759230280000|2025-09-30 11:04:40|||||||||1307
1759230290000|2025-09-30 11:04:50|||||||||14
1759229500000|2025-09-30 10:51:40||1816||1816||1816||1816|79
1759230320000|2025-09-30 11:05:20|||||||||481
1759230340000|2025-09-30 11:05:40|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|1499
1759229560000|2025-09-30 10:52:40|1816.5||1816.5||1816.5||1816.5||0
1759230380000|2025-09-30 11:06:20|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|255
1759229600000|2025-09-30 10:53:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1484
1759230390000|2025-09-30 11:06:30|||||||||443
1759230420000|2025-09-30 11:07:00||1814.5||1815||1815||1814.5|83
1759229620000|2025-09-30 10:53:40|||||||||277
1759230490000|2025-09-30 11:08:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|35
1759229770000|2025-09-30 10:56:10|||||||||108
1759230610000|2025-09-30 11:10:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|209
1759230670000|2025-09-30 11:11:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|127
1759229890000|2025-09-30 10:58:10|1815|1815|1815|1814.5|1815|1815|1815|1814.5|841
1759230750000|2025-09-30 11:12:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|43
1759229900000|2025-09-30 10:58:20||1814||1814||1814||1814|57
1759230760000|2025-09-30 11:12:40|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|97
1759230800000|2025-09-30 11:13:20||1816||1816||1816||1816|0
1759229910000|2025-09-30 10:58:30||1814.5||1814.5||1814.5||1814.5|0
1759230830000|2025-09-30 11:13:50|||||||||20
1759230840000|2025-09-30 11:14:00||1815.5||1815.5||1815.5||1815.5|0
1759229930000|2025-09-30 10:58:50|||||||||250
1759230860000|2025-09-30 11:14:20|1816||1816||1816||1816||0
1759229940000|2025-09-30 10:59:00|||||||||644
1759230890000|2025-09-30 11:14:50||1815||1815||1815||1815|177
1759230900000|2025-09-30 11:15:00||1815.5||1815.5||1815.5||1815.5|0
1759229960000|2025-09-30 10:59:20|||||||||72
1759231010000|2025-09-30 11:16:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1815.5|0
1759231030000|2025-09-30 11:17:10||1815.5||1816||1816||1815.5|0
1759230170000|2025-09-30 11:02:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|187
1759231040000|2025-09-30 11:17:20|1816|1815.5|1816|1815.5|1816|1816|1816|1815.5|562
1759231060000|2025-09-30 11:17:40|||||||||8
1759230180000|2025-09-30 11:03:00|||||||||985
1759231080000|2025-09-30 11:18:00||1815||1815||1815||1815|0
1759230190000|2025-09-30 11:03:10|||||||||49
1759231150000|2025-09-30 11:19:10||1815.5||1815||1815.5||1815|0
1759231160000|2025-09-30 11:19:20||1815.5||1815.5||1815.5||1815.5|0
1759230210000|2025-09-30 11:03:30|||||||||13
1759231180000|2025-09-30 11:19:40||1815||1815||1815||1815|0
1759230280000|2025-09-30 11:04:40|||||||||1307
1759231190000|2025-09-30 11:19:50||1815.5||1815.5||1815.5||1815.5|0
1759231250000|2025-09-30 11:20:50||1815||1815||1815||1815|0
1759230290000|2025-09-30 11:04:50|||||||||14
1759231260000|2025-09-30 11:21:00|1815.5||1815.5||1815.5||1815.5||0
1759230320000|2025-09-30 11:05:20|||||||||481
1759231310000|2025-09-30 11:21:50|1816||1816||1816||1816||1
1759231330000|2025-09-30 11:22:10|1815.5||1815.5||1815.5||1815.5||0
1759230340000|2025-09-30 11:05:40|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|1499
1759231350000|2025-09-30 11:22:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|5
1759231360000|2025-09-30 11:22:40|||||||||277
1759230380000|2025-09-30 11:06:20|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|255
1759231370000|2025-09-30 11:22:50||1815||1815||1815||1815|0
1759231380000|2025-09-30 11:23:00||1815.5||1815.5||1815.5||1815.5|0
1759230390000|2025-09-30 11:06:30|||||||||443
1759231600000|2025-09-30 11:26:40|||||||||15
1759231620000|2025-09-30 11:27:00|1816.5||1816.5||1816.5||1816.5||211
1759230420000|2025-09-30 11:07:00||1814.5||1815||1815||1814.5|83
1759231630000|2025-09-30 11:27:10|1816||1816||1816||1816||0
1759231640000|2025-09-30 11:27:20|||||||||30
1759230490000|2025-09-30 11:08:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|35
1759231650000|2025-09-30 11:27:30|||||||||268
1759231690000|2025-09-30 11:28:10|||||||||10
1759230610000|2025-09-30 11:10:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|209
1759231700000|2025-09-30 11:28:20|||||||||114
1759231750000|2025-09-30 11:29:10|1816.5||1816.5||1816.5||1816.5||0
1759230670000|2025-09-30 11:11:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|127
1759231800000|2025-09-30 11:30:00||1816||1816||1816||1816|0
1759230750000|2025-09-30 11:12:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|43
1759231830000|2025-09-30 11:30:30|||||||||2
1759231870000|2025-09-30 11:31:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1
1759230760000|2025-09-30 11:12:40|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|97
1759231880000|2025-09-30 11:31:20||1816||1816||1816||1816|111
1759231950000|2025-09-30 11:32:30|1816.5||1816.5||1816.5||1816.5||0
1759230800000|2025-09-30 11:13:20||1816||1816||1816||1816|0
1759231970000|2025-09-30 11:32:50|1817||1817||1817||1817||3
1759231980000|2025-09-30 11:33:00|||||||||6
1759230830000|2025-09-30 11:13:50|||||||||20
1759231990000|2025-09-30 11:33:10|||||||||7
1759232010000|2025-09-30 11:33:30|||||||||61
1759230840000|2025-09-30 11:14:00||1815.5||1815.5||1815.5||1815.5|0
1759232040000|2025-09-30 11:34:00||1816.5||1816.5||1816.5||1816.5|0
1759232050000|2025-09-30 11:34:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|302
1759230860000|2025-09-30 11:14:20|1816||1816||1816||1816||0
1759232060000|2025-09-30 11:34:20||1816.5||1816.5||1816.5||1816.5|378
1759230890000|2025-09-30 11:14:50||1815||1815||1815||1815|177
1759232100000|2025-09-30 11:35:00|||||||||11
1759232120000|2025-09-30 11:35:20|1817||1817||1817||1817||0
1759230900000|2025-09-30 11:15:00||1815.5||1815.5||1815.5||1815.5|0
1759232130000|2025-09-30 11:35:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|5
1759232180000|2025-09-30 11:36:20|||||||||277
1759231010000|2025-09-30 11:16:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1815.5|0
1759232240000|2025-09-30 11:37:20|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|93
1759232250000|2025-09-30 11:37:30|||||||||263
1759231030000|2025-09-30 11:17:10||1815.5||1816||1816||1815.5|0
1759232290000|2025-09-30 11:38:10|||||||||6
1759232300000|2025-09-30 11:38:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|32
1759231040000|2025-09-30 11:17:20|1816|1815.5|1816|1815.5|1816|1816|1816|1815.5|562
1759232310000|2025-09-30 11:38:30|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|640
1759232320000|2025-09-30 11:38:40|1817.5||1817||1817.5||1817||845
1759231060000|2025-09-30 11:17:40|||||||||8
1759232340000|2025-09-30 11:39:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|469
1759231080000|2025-09-30 11:18:00||1815||1815||1815||1815|0
1759232350000|2025-09-30 11:39:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|156
1759232360000|2025-09-30 11:39:20||1816||1816||1816||1816|0
1759231150000|2025-09-30 11:19:10||1815.5||1815||1815.5||1815|0
1759232390000|2025-09-30 11:39:50|1816.5||1816.5||1816.5||1816.5||0
1759232430000|2025-09-30 11:40:30|1817||1817||1817||1816.5||0
1759231160000|2025-09-30 11:19:20||1815.5||1815.5||1815.5||1815.5|0
1759232440000|2025-09-30 11:40:40||1816.5||1816.5||1816.5||1816.5|60
1759232570000|2025-09-30 11:42:50|||||||||10
1759231180000|2025-09-30 11:19:40||1815||1815||1815||1815|0
1759232700000|2025-09-30 11:45:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|208
1759231190000|2025-09-30 11:19:50||1815.5||1815.5||1815.5||1815.5|0
1759232760000|2025-09-30 11:46:00||1815.5||1815.5||1815.5||1815.5|231
1759232770000|2025-09-30 11:46:10||1816||1816||1816||1816|105
1759231250000|2025-09-30 11:20:50||1815||1815||1815||1815|0
1759232780000|2025-09-30 11:46:20|||||||||12
1759232810000|2025-09-30 11:46:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759231260000|2025-09-30 11:21:00|1815.5||1815.5||1815.5||1815.5||0
1759232850000|2025-09-30 11:47:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|395
1759232900000|2025-09-30 11:48:20|||||||||485
1759231310000|2025-09-30 11:21:50|1816||1816||1816||1816||1
1759232910000|2025-09-30 11:48:30||1814.5||1815||1815||1814.5|178
1759232940000|2025-09-30 11:49:00|||||||||581
1759231330000|2025-09-30 11:22:10|1815.5||1815.5||1815.5||1815.5||0
1759232950000|2025-09-30 11:49:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|3
1759231350000|2025-09-30 11:22:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|5
1759232960000|2025-09-30 11:49:20|||||||||986
1759232970000|2025-09-30 11:49:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|68
1759231360000|2025-09-30 11:22:40|||||||||277
1759232980000|2025-09-30 11:49:40|1814.5||1814.5||1814.5||1814.5||0
1759232990000|2025-09-30 11:49:50|||||||||15
1759231370000|2025-09-30 11:22:50||1815||1815||1815||1815|0
1759233060000|2025-09-30 11:51:00|||||||||500
1759231380000|2025-09-30 11:23:00||1815.5||1815.5||1815.5||1815.5|0
1759233070000|2025-09-30 11:51:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759233130000|2025-09-30 11:52:10|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|201
1759231600000|2025-09-30 11:26:40|||||||||15
1759233140000|2025-09-30 11:52:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759233160000|2025-09-30 11:52:40|||||||||310
1759231620000|2025-09-30 11:27:00|1816.5||1816.5||1816.5||1816.5||211
1759233170000|2025-09-30 11:52:50||1815.5||1816||1816||1815.5|881
1759233190000|2025-09-30 11:53:10||1815.5||1815.5||1815.5||1815.5|55
1759231630000|2025-09-30 11:27:10|1816||1816||1816||1816||0
1759233220000|2025-09-30 11:53:40||1816||1816||1816||1816|0
1759231640000|2025-09-30 11:27:20|||||||||30
1759233240000|2025-09-30 11:54:00|||||||||183
1759233280000|2025-09-30 11:54:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|413
1759231650000|2025-09-30 11:27:30|||||||||268
1759233300000|2025-09-30 11:55:00|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|340
1759231690000|2025-09-30 11:28:10|||||||||10
1759233310000|2025-09-30 11:55:10|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|0
1759233320000|2025-09-30 11:55:20|1817.5|1816.5|1817.5|1816.5|1818|1817|1817.5|1816.5|0
1759231700000|2025-09-30 11:28:20|||||||||114
1759233340000|2025-09-30 11:55:40|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|0
1759233350000|2025-09-30 11:55:50|1818|1817|1818|1817|1818|1817|1817.5|1816.5|0
1759231750000|2025-09-30 11:29:10|1816.5||1816.5||1816.5||1816.5||0
1759233380000|2025-09-30 11:56:20|1817.5|1816.5|1817.5|1816.5|1818|1817|1817.5|1816.5|6
1759233390000|2025-09-30 11:56:30|1818|1817|1818|1817|1818|1817|1817.5|1816.5|0
1759231800000|2025-09-30 11:30:00||1816||1816||1816||1816|0
1759233410000|2025-09-30 11:56:50|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|18
1759231830000|2025-09-30 11:30:30|||||||||2
1759233420000|2025-09-30 11:57:00|1818|1816.5|1817|1816|1818|1816.5|1817|1816|0
1759233440000|2025-09-30 11:57:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759231870000|2025-09-30 11:31:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1
1759233450000|2025-09-30 11:57:30|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|0
1759233460000|2025-09-30 11:57:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1759231880000|2025-09-30 11:31:20||1816||1816||1816||1816|111
1759233470000|2025-09-30 11:57:50|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|0
1759233480000|2025-09-30 11:58:00|1817.5|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|1147
1759231950000|2025-09-30 11:32:30|1816.5||1816.5||1816.5||1816.5||0
1759233490000|2025-09-30 11:58:10|1818|1816.5|1818|1816.5|1818|1817|1817.5|1816|0
1759231970000|2025-09-30 11:32:50|1817||1817||1817||1817||3
1759233500000|2025-09-30 11:58:20|1817.5||1817.5||1817.5||1817.5||0
1759233510000|2025-09-30 11:58:30||1816||1816||1816||1816|0
1759231980000|2025-09-30 11:33:00|||||||||6
1759233530000|2025-09-30 11:58:50|1818|1817|1817.5|1816|1818|1817|1817.5|1816|0
1759231990000|2025-09-30 11:33:10|||||||||7
1759233540000|2025-09-30 11:59:00|1818|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|0
1759233550000|2025-09-30 11:59:10|1818|1817|1818|1817|1818|1817|1817.5|1816.5|22
1759232010000|2025-09-30 11:33:30|||||||||61
1759233570000|2025-09-30 11:59:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759233580000|2025-09-30 11:59:40||1816||1816||1816||1816|4
1759232040000|2025-09-30 11:34:00||1816.5||1816.5||1816.5||1816.5|0
1759233590000|2025-09-30 11:59:50|1818|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|320
1759232050000|2025-09-30 11:34:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|302
1759233600000|2025-09-30 12:00:00|1818|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|0
1759233610000|2025-09-30 12:00:10|1818|1816.5|1818|1817|1818|1817|1817.5|1816.5|273
1759232060000|2025-09-30 11:34:20||1816.5||1816.5||1816.5||1816.5|378
1759233620000|2025-09-30 12:00:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759233630000|2025-09-30 12:00:30|1818|1817|1818|1817|1818|1817|1817.5|1816.5|290
1759232100000|2025-09-30 11:35:00|||||||||11
1759233640000|2025-09-30 12:00:40|1817.5|1816.5|1818|1817|1818.5|1817.5|1817.5|1816.5|0
1759233650000|2025-09-30 12:00:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|485
1759232120000|2025-09-30 11:35:20|1817||1817||1817||1817||0
1759233660000|2025-09-30 12:01:00|1818|1817|1818|1816.5|1818.5|1817|1818|1816.5|301
1759233690000|2025-09-30 12:01:30|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759232130000|2025-09-30 11:35:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|5
1759233720000|2025-09-30 12:02:00|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1759232180000|2025-09-30 11:36:20|||||||||277
1759233730000|2025-09-30 12:02:10|1818.5|1817|1818|1817|1818.5|1817|1818|1816.5|0
1759233740000|2025-09-30 12:02:20||1816.5||1816.5||1816.5||1816.5|0
1759232240000|2025-09-30 11:37:20|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|93
1759233780000|2025-09-30 12:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759233800000|2025-09-30 12:03:20|1818|1817|1818|1817|1818.5|1817.5|1818|1817|1
1759232250000|2025-09-30 11:37:30|||||||||263
1759233810000|2025-09-30 12:03:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759233820000|2025-09-30 12:03:40|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759232290000|2025-09-30 11:38:10|||||||||6
1759233830000|2025-09-30 12:03:50|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759232300000|2025-09-30 11:38:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|32
1759233840000|2025-09-30 12:04:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1759233860000|2025-09-30 12:04:20|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759232310000|2025-09-30 11:38:30|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|640
1759233870000|2025-09-30 12:04:30|||||||||6
1759233880000|2025-09-30 12:04:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759232320000|2025-09-30 11:38:40|1817.5||1817||1817.5||1817||845
1759233890000|2025-09-30 12:04:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1759232340000|2025-09-30 11:39:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|469
1759233900000|2025-09-30 12:05:00|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759233910000|2025-09-30 12:05:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1818.5|1817.5|0
1759232350000|2025-09-30 11:39:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|156
1759233920000|2025-09-30 12:05:20|1819|1818|1819|1818|1819.5|1818.5|1818.5|1817.5|95
1759233930000|2025-09-30 12:05:30|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759232360000|2025-09-30 11:39:20||1816||1816||1816||1816|0
1759233940000|2025-09-30 12:05:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|719
1759233950000|2025-09-30 12:05:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232390000|2025-09-30 11:39:50|1816.5||1816.5||1816.5||1816.5||0
1759233960000|2025-09-30 12:06:00|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232430000|2025-09-30 11:40:30|1817||1817||1817||1816.5||0
1759233970000|2025-09-30 12:06:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759233990000|2025-09-30 12:06:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1759232440000|2025-09-30 11:40:40||1816.5||1816.5||1816.5||1816.5|60
1759234000000|2025-09-30 12:06:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234010000|2025-09-30 12:06:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232570000|2025-09-30 11:42:50|||||||||10
1759234020000|2025-09-30 12:07:00|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234030000|2025-09-30 12:07:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232700000|2025-09-30 11:45:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|208
1759234040000|2025-09-30 12:07:20|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234050000|2025-09-30 12:07:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1759232760000|2025-09-30 11:46:00||1815.5||1815.5||1815.5||1815.5|231
1759234070000|2025-09-30 12:07:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234080000|2025-09-30 12:08:00|1819|1818|1819|1818|1819.5|1818.5|1819|1818|0
1759232770000|2025-09-30 11:46:10||1816||1816||1816||1816|105
1759234090000|2025-09-30 12:08:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234100000|2025-09-30 12:08:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1759232780000|2025-09-30 11:46:20|||||||||12
1759234110000|2025-09-30 12:08:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232810000|2025-09-30 11:46:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759234120000|2025-09-30 12:08:40|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234130000|2025-09-30 12:08:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1759232850000|2025-09-30 11:47:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|395
1759234140000|2025-09-30 12:09:00|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|346
1759234170000|2025-09-30 12:09:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|469
1759232900000|2025-09-30 11:48:20|||||||||485
1759234180000|2025-09-30 12:09:40|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234190000|2025-09-30 12:09:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232910000|2025-09-30 11:48:30||1814.5||1815||1815||1814.5|178
1759234200000|2025-09-30 12:10:00|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759232940000|2025-09-30 11:49:00|||||||||581
1759232950000|2025-09-30 11:49:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|3
1759232960000|2025-09-30 11:49:20|||||||||986
1759232970000|2025-09-30 11:49:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|68
1759232980000|2025-09-30 11:49:40|1814.5||1814.5||1814.5||1814.5||0
1759232990000|2025-09-30 11:49:50|||||||||15
1759233060000|2025-09-30 11:51:00|||||||||500
1759233070000|2025-09-30 11:51:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759233130000|2025-09-30 11:52:10|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|201
1759233140000|2025-09-30 11:52:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759233160000|2025-09-30 11:52:40|||||||||310
1759233170000|2025-09-30 11:52:50||1815.5||1816||1816||1815.5|881
1759233190000|2025-09-30 11:53:10||1815.5||1815.5||1815.5||1815.5|55
1759233220000|2025-09-30 11:53:40||1816||1816||1816||1816|0
1759233240000|2025-09-30 11:54:00|||||||||183
1759233280000|2025-09-30 11:54:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|413
1759233300000|2025-09-30 11:55:00|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|340
1759233310000|2025-09-30 11:55:10|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|0
1759233320000|2025-09-30 11:55:20|1817.5|1816.5|1817.5|1816.5|1818|1817|1817.5|1816.5|0
1759233340000|2025-09-30 11:55:40|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|0
1759233350000|2025-09-30 11:55:50|1818|1817|1818|1817|1818|1817|1817.5|1816.5|0
1759233380000|2025-09-30 11:56:20|1817.5|1816.5|1817.5|1816.5|1818|1817|1817.5|1816.5|6
1759233390000|2025-09-30 11:56:30|1818|1817|1818|1817|1818|1817|1817.5|1816.5|0
1759233410000|2025-09-30 11:56:50|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|18
1759233420000|2025-09-30 11:57:00|1818|1816.5|1817|1816|1818|1816.5|1817|1816|0
1759233440000|2025-09-30 11:57:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759233450000|2025-09-30 11:57:30|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|0
1759233460000|2025-09-30 11:57:40|1817|1816|1817|1816|1817|1816|1817|1816|0
1759233470000|2025-09-30 11:57:50|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|0
1759233480000|2025-09-30 11:58:00|1817.5|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|1147
1759233490000|2025-09-30 11:58:10|1818|1816.5|1818|1816.5|1818|1817|1817.5|1816|0
1759233500000|2025-09-30 11:58:20|1817.5||1817.5||1817.5||1817.5||0
1759233510000|2025-09-30 11:58:30||1816||1816||1816||1816|0
1759233530000|2025-09-30 11:58:50|1818|1817|1817.5|1816|1818|1817|1817.5|1816|0
1759233540000|2025-09-30 11:59:00|1818|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|0
1759233550000|2025-09-30 11:59:10|1818|1817|1818|1817|1818|1817|1817.5|1816.5|22
1759233570000|2025-09-30 11:59:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759233580000|2025-09-30 11:59:40||1816||1816||1816||1816|4
1759233590000|2025-09-30 11:59:50|1818|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|320
1759233600000|2025-09-30 12:00:00|1818|1816.5|1817.5|1816|1818|1816.5|1817.5|1816|0
1759233610000|2025-09-30 12:00:10|1818|1816.5|1818|1817|1818|1817|1817.5|1816.5|273
1759233620000|2025-09-30 12:00:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759233630000|2025-09-30 12:00:30|1818|1817|1818|1817|1818|1817|1817.5|1816.5|290
1759233640000|2025-09-30 12:00:40|1817.5|1816.5|1818|1817|1818.5|1817.5|1817.5|1816.5|0
1759233650000|2025-09-30 12:00:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|485
1759233660000|2025-09-30 12:01:00|1818|1817|1818|1816.5|1818.5|1817|1818|1816.5|301
1759233690000|2025-09-30 12:01:30|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759233720000|2025-09-30 12:02:00|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1759233730000|2025-09-30 12:02:10|1818.5|1817|1818|1817|1818.5|1817|1818|1816.5|0
1759233740000|2025-09-30 12:02:20||1816.5||1816.5||1816.5||1816.5|0
1759233780000|2025-09-30 12:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759233800000|2025-09-30 12:03:20|1818|1817|1818|1817|1818.5|1817.5|1818|1817|1
1759233810000|2025-09-30 12:03:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759233820000|2025-09-30 12:03:40|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759233830000|2025-09-30 12:03:50|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759233840000|2025-09-30 12:04:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1759233860000|2025-09-30 12:04:20|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759233870000|2025-09-30 12:04:30|||||||||6
1759233880000|2025-09-30 12:04:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759233890000|2025-09-30 12:04:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1759233900000|2025-09-30 12:05:00|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759233910000|2025-09-30 12:05:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1818.5|1817.5|0
1759233920000|2025-09-30 12:05:20|1819|1818|1819|1818|1819.5|1818.5|1818.5|1817.5|95
1759233930000|2025-09-30 12:05:30|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759233940000|2025-09-30 12:05:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|719
1759233950000|2025-09-30 12:05:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759233960000|2025-09-30 12:06:00|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759233970000|2025-09-30 12:06:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759233990000|2025-09-30 12:06:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234000000|2025-09-30 12:06:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234010000|2025-09-30 12:06:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234020000|2025-09-30 12:07:00|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234030000|2025-09-30 12:07:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234040000|2025-09-30 12:07:20|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234050000|2025-09-30 12:07:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234070000|2025-09-30 12:07:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234080000|2025-09-30 12:08:00|1819|1818|1819|1818|1819.5|1818.5|1819|1818|0
1759234090000|2025-09-30 12:08:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234100000|2025-09-30 12:08:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234110000|2025-09-30 12:08:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234120000|2025-09-30 12:08:40|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234130000|2025-09-30 12:08:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234140000|2025-09-30 12:09:00|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|346
1759234170000|2025-09-30 12:09:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|469
1759234180000|2025-09-30 12:09:40|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234190000|2025-09-30 12:09:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759234200000|2025-09-30 12:10:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234220000|2025-09-30 12:10:20|||||||||116
1759234230000|2025-09-30 12:10:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|225
1759234250000|2025-09-30 12:10:50|1819|1818.5|1819|1818.5|1819|1818.5|1818.5|1818|184
1759234260000|2025-09-30 12:11:00||1818||1818||1818||1818|0
1759234290000|2025-09-30 12:11:30||1818.5||1818.5||1818.5||1818.5|50
1759234350000|2025-09-30 12:12:30|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|5
1759234390000|2025-09-30 12:13:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|61
1759234400000|2025-09-30 12:13:20|||||||||30
1759234420000|2025-09-30 12:13:40|1820|1819.5|1820|1819|1820|1819.5|1820|1819|0
1759234450000|2025-09-30 12:14:10||1819.5||1819.5||1819.5||1819.5|191
1759234460000|2025-09-30 12:14:20||1819||1819||1819.5||1819|160
1759234470000|2025-09-30 12:14:30||1819.5||1819||1819.5||1819|0
1759234480000|2025-09-30 12:14:40|1820.5|1819.5|1820.5|1819|1820.5|1819.5|1820.5|1818.5|29
1759234490000|2025-09-30 12:14:50|1820|1818.5|1820.5|1819|1820.5|1819|1820|1818.5|65
1759234500000|2025-09-30 12:15:00|1820|1818.5|1820.5|1819.5|1820.5|1819.5|1820|1818.5|1019
1759234510000|2025-09-30 12:15:10|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1819|7
1759234520000|2025-09-30 12:15:20|1820|1819|1820|1819|1820.5|1819.5|1819.5|1818.5|5
1759234530000|2025-09-30 12:15:30|1819.5|1818.5|1819.5|1818.5|1820|1818.5|1819|1818|255
1759234550000|2025-09-30 12:15:50|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1759234560000|2025-09-30 12:16:00|1819.5|1818.5|1819.5|1818|1819.5|1818.5|1819.5|1818|0
1759234570000|2025-09-30 12:16:10||1818.5||1818.5||1818.5||1818.5|0
1759234580000|2025-09-30 12:16:20|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1759234590000|2025-09-30 12:16:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234600000|2025-09-30 12:16:40|1820|1819|1820|1819|1820|1819|1819.5|1818.5|0
1759234610000|2025-09-30 12:16:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1759234620000|2025-09-30 12:17:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1759234640000|2025-09-30 12:17:20|1819.5|1818.5|1820|1818.5|1820|1818.5|1819.5|1818|0
1759234650000|2025-09-30 12:17:30|1819.5|1818|1819|1818|1819.5|1818|1819|1818|0
1759234660000|2025-09-30 12:17:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|1439
1759234670000|2025-09-30 12:17:50|1819|1818|1819|1818|1819.5|1818.5|1819|1818|0
1759234710000|2025-09-30 12:18:30|1818.5|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817|359
1759234720000|2025-09-30 12:18:40|1819|1818|1819|1818|1819|1818|1818.5|1817.5|0
1759234730000|2025-09-30 12:18:50|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759234740000|2025-09-30 12:19:00|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759234750000|2025-09-30 12:19:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759234760000|2025-09-30 12:19:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1759234770000|2025-09-30 12:19:30|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|0
1759234780000|2025-09-30 12:19:40|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|358
1759234790000|2025-09-30 12:19:50|1819|1817|1819|1817.5|1819|1817.5|1818.5|1817|845
1759234800000|2025-09-30 12:20:00|1818.5|1817|1819|1817.5|1819|1817.5|1818.5|1817|0
1759234820000|2025-09-30 12:20:20|1818.5|1817|1818.5|1817.5|1819|1818|1818.5|1817|642
1759234830000|2025-09-30 12:20:30|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1759234840000|2025-09-30 12:20:40|1819|1818|1818.5|1817|1819|1818|1818.5|1817|0
1759234850000|2025-09-30 12:20:50|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759234860000|2025-09-30 12:21:00|1818.5|1817|1818|1817|1818.5|1817.5|1818|1817|0
1759234870000|2025-09-30 12:21:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759234890000|2025-09-30 12:21:30|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759234900000|2025-09-30 12:21:40|1818|1817|1818|1817|1818.5|1817.5|1818|1817|0
1759234910000|2025-09-30 12:21:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759234920000|2025-09-30 12:22:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1759234930000|2025-09-30 12:22:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1759234940000|2025-09-30 12:22:20|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|2
1759234950000|2025-09-30 12:22:30|1818|1817|1818.5|1817|1819|1817.5|1818|1817|1166
1759234960000|2025-09-30 12:22:40|1819|1817.5|1818.5|1817|1819|1817.5|1818.5|1817|0
1759234970000|2025-09-30 12:22:50||1817.5||1817.5||1817.5||1817.5|0
1759234980000|2025-09-30 12:23:00|1819|1817|1818.5|1817|1819|1817|1818.5|1817|0
1759234990000|2025-09-30 12:23:10|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759235020000|2025-09-30 12:23:40|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759235040000|2025-09-30 12:24:00|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759235050000|2025-09-30 12:24:10|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|0
1759235070000|2025-09-30 12:24:30|1818|1817|1819|1817.5|1819|1817.5|1818|1817|0
1759235080000|2025-09-30 12:24:40|1818.5|1817|1819|1817.5|1819|1817.5|1818.5|1817|65
1759235090000|2025-09-30 12:24:50|1818.5|1817|1819|1817.5|1819|1817.5|1818.5|1817|7
1759235100000|2025-09-30 12:25:00|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759235110000|2025-09-30 12:25:10|1819|1817.5|1819|1817.5|1819|1817.5|1818.5|1817|0
1759235130000|2025-09-30 12:25:30|1818.5|1817|1819|1817.5|1819|1817.5|1818.5|1817|771
1759235140000|2025-09-30 12:25:40|||||||||14
1759235150000|2025-09-30 12:25:50|1818.5|1817|1819|1817.5|1819|1817.5|1818.5|1817|0
1759235190000|2025-09-30 12:26:30|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1759235220000|2025-09-30 12:27:00|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759235270000|2025-09-30 12:27:50|1818|1817|1818|1817|1818.5|1817.5|1818|1817|0
1759235280000|2025-09-30 12:28:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|125
1759235290000|2025-09-30 12:28:10|1818|1817|1818|1817|1818.5|1817.5|1818|1817|135
1759235300000|2025-09-30 12:28:20|1819|1818|1818.5|1817|1819|1818|1818.5|1817|0
1759235310000|2025-09-30 12:28:30|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1759235330000|2025-09-30 12:28:50|1818.5|1817|1818.5|1817.5|1819|1818|1818.5|1817|0
1759235340000|2025-09-30 12:29:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1759235350000|2025-09-30 12:29:10|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|502
1759235360000|2025-09-30 12:29:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759235370000|2025-09-30 12:29:30|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|0
1759235380000|2025-09-30 12:29:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1759235390000|2025-09-30 12:29:50|1818.5|1818|1819|1818.5|1819|1818.5|1818.5|1818|0
1759235420000|2025-09-30 12:30:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|30
1759235430000|2025-09-30 12:30:30|||||||||59
1759235510000|2025-09-30 12:31:50|||||||||815
1759235550000|2025-09-30 12:32:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|65
1759235660000|2025-09-30 12:34:20|||||||||158
1759235700000|2025-09-30 12:35:00|||||||||10
1759235740000|2025-09-30 12:35:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|240
1759235760000|2025-09-30 12:36:00||1819.5||1820||1820||1819.5|143
1759235770000|2025-09-30 12:36:10|||||||||15
1759235790000|2025-09-30 12:36:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|22
1759235820000|2025-09-30 12:37:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|108
1759235830000|2025-09-30 12:37:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|6
1759235850000|2025-09-30 12:37:30|1821.5||1821.5||1821.5||1821.5||311
1759235860000|2025-09-30 12:37:40|||||||||68
1759235870000|2025-09-30 12:37:50|1821||1821||1821||1821||0
1759235910000|2025-09-30 12:38:30|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|523
1759235940000|2025-09-30 12:39:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759236010000|2025-09-30 12:40:10|||||||||238
1759236030000|2025-09-30 12:40:30||1819.5||1819.5||1819.5||1819.5|0
1759236060000|2025-09-30 12:41:00|1820||1820||1820||1820||0
1759236080000|2025-09-30 12:41:20|||||||||15
1759236110000|2025-09-30 12:41:50|||||||||7
1759236170000|2025-09-30 12:42:50||1819||1819||1819||1819|0
1759236200000|2025-09-30 12:43:20|1819.5||1819.5||1819.5||1819.5||3
1759236210000|2025-09-30 12:43:30|1820||1820||1820||1820||0
1759236230000|2025-09-30 12:43:50||1819.5||1819||1819.5||1819|0
1759236280000|2025-09-30 12:44:40||1819.5||1819.5||1819.5||1819.5|0
1759236330000|2025-09-30 12:45:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759236360000|2025-09-30 12:46:00||1819.5||1819.5||1819.5||1819.5|0
1759236380000|2025-09-30 12:46:20||1820||1820||1820||1820|90
1759236400000|2025-09-30 12:46:40|||||||||135
1759236440000|2025-09-30 12:47:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|5
1759236480000|2025-09-30 12:48:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|2
1759236490000|2025-09-30 12:48:10||1820.5||1820.5||1820.5||1820.5|0
1759236520000|2025-09-30 12:48:40||1821||1821||1821||1821|11
1759236530000|2025-09-30 12:48:50|||||||||37
1759236540000|2025-09-30 12:49:00||1820.5||1820.5||1820.5||1820.5|23
1759236630000|2025-09-30 12:50:30||1821||1821||1821||1821|0
1759236650000|2025-09-30 12:50:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|152
1759236710000|2025-09-30 12:51:50|1822.5||1822.5||1822.5||1822.5||15
1759236740000|2025-09-30 12:52:20||1822||1822||1822||1822|0
1759236750000|2025-09-30 12:52:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|2
1759236760000|2025-09-30 12:52:40|||||||||3
1759236780000|2025-09-30 12:53:00|1822.5||1822.5||1822.5||1822.5||0
1759236830000|2025-09-30 12:53:50||1822||1822||1822||1822|0
1759236860000|2025-09-30 12:54:20||1821.5||1821.5||1821.5||1821.5|0
1759236870000|2025-09-30 12:54:30||1822||1822||1822||1822|669
1759236890000|2025-09-30 12:54:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|29
1759236900000|2025-09-30 12:55:00||1820.5||1820.5||1820.5||1820.5|392
1759236950000|2025-09-30 12:55:50||1821||1821||1821||1821|124
1759237020000|2025-09-30 12:57:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1759237060000|2025-09-30 12:57:40|1822.5||1822.5||1822.5||1822.5||5
1759237080000|2025-09-30 12:58:00|||||||||86
1759237120000|2025-09-30 12:58:40|||||||||20
1759237140000|2025-09-30 12:59:00|||||||||269
1759237180000|2025-09-30 12:59:40|||||||||255
1759237190000|2025-09-30 12:59:50|||||||||560
1759237210000|2025-09-30 13:00:10||1822||1822||1822||1822|85
1759237220000|2025-09-30 13:00:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|549
1759237230000|2025-09-30 13:00:30|1822.5||1822.5||1822.5||1822.5||0
1759237250000|2025-09-30 13:00:50|1822||1822||1822||1822||7
1759237270000|2025-09-30 13:01:10|||||||||81
1759237280000|2025-09-30 13:01:20|1822.5||1822.5||1822.5||1822.5||0
1759237290000|2025-09-30 13:01:30|||||||||28
1759237320000|2025-09-30 13:02:00||1822||1822||1822||1822|174
1759237330000|2025-09-30 13:02:10|1822|1821.5|1821.5|1821|1822|1821.5|1821.5|1821|1044
1759237340000|2025-09-30 13:02:20|||||||||11
1759237350000|2025-09-30 13:02:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759237360000|2025-09-30 13:02:40|1821.5||1821.5||1821.5||1821.5||0
1759237400000|2025-09-30 13:03:20|1821|1821|1821.5|1820.5|1821.5|1821|1821|1820.5|0
1759237430000|2025-09-30 13:03:50|1821||1821||1821||1821||0
1759237440000|2025-09-30 13:04:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|16
1759237500000|2025-09-30 13:05:00|1821||1821||1821||1821||845
1759237540000|2025-09-30 13:05:40|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|0
1759237570000|2025-09-30 13:06:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1100
1759237590000|2025-09-30 13:06:30|||||||||470
1759237620000|2025-09-30 13:07:00|||||||||10
1759237710000|2025-09-30 13:08:30|1821||1821||1821||1821||5
1759237740000|2025-09-30 13:09:00||1820.5||1820.5||1820.5||1820.5|1
1759237760000|2025-09-30 13:09:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1759237910000|2025-09-30 13:11:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759237940000|2025-09-30 13:12:20|1821.5||1821.5||1821.5||1821.5||0
1759237960000|2025-09-30 13:12:40|1821||1821||1821||1821||0
1759237970000|2025-09-30 13:12:50|1821.5||1821.5||1821.5||1821.5||0
1759237980000|2025-09-30 13:13:00||1821||1821||1821||1820.5|0
1759238030000|2025-09-30 13:13:50||1820.5||1821||1821||1820.5|0
1759238070000|2025-09-30 13:14:30|1822||1822||1822||1822||464
1759238120000|2025-09-30 13:15:20||1821.5||1821||1821.5||1821|0
1759238130000|2025-09-30 13:15:30|1821.5|1820|1821|1820.5|1821.5|1820.5|1821|1820|61
1759238140000|2025-09-30 13:15:40||1820||1820||1820||1820|61
1759238160000|2025-09-30 13:16:00|1820.5|1820.5|1820.5|1820|1820.5|1820.5|1820.5|1820|442
1759238170000|2025-09-30 13:16:10|1821||1821||1821||1821||0
1759238180000|2025-09-30 13:16:20|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|1385
1759238270000|2025-09-30 13:17:50|||||||||2
1759238370000|2025-09-30 13:19:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|254
1759238400000|2025-09-30 13:20:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759238480000|2025-09-30 13:21:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|3
1759238490000|2025-09-30 13:21:30|||||||||150
1759238710000|2025-09-30 13:25:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|5
1759238740000|2025-09-30 13:25:40|1822.5||1822.5||1822.5||1822.5||21
1759238770000|2025-09-30 13:26:10|1822||1822||1822||1822||44
1759238780000|2025-09-30 13:26:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|26
1759238800000|2025-09-30 13:26:40|1822||1822||1822||1822||0
1759238810000|2025-09-30 13:26:50|1821.5||1821.5||1821.5||1821.5||0
1759238880000|2025-09-30 13:28:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1759238890000|2025-09-30 13:28:10||1821||1821||1821||1821|0
1759238900000|2025-09-30 13:28:20||1821.5||1821||1821.5||1821|0
1759238930000|2025-09-30 13:28:50||1821.5||1821||1821.5||1821|0
1759238960000|2025-09-30 13:29:20|1821.5||1821.5||1821.5||1821.5||0
1759238990000|2025-09-30 13:29:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|185
1759239000000|2025-09-30 13:30:00|1821.5||1821||1821.5||1821||484
1759239030000|2025-09-30 13:30:30|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|459
1759239050000|2025-09-30 13:30:50|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|501
1759239060000|2025-09-30 13:31:00|1821|1820|1821|1820.5|1821|1820.5|1821|1820|0
1759239070000|2025-09-30 13:31:10||1820||1820||1820||1820|0
1759239090000|2025-09-30 13:31:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|567
1759239100000|2025-09-30 13:31:40||1820.5||1820.5||1820.5||1820.5|0
1759239110000|2025-09-30 13:31:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1759239210000|2025-09-30 13:33:30|||||||||8
1759239230000|2025-09-30 13:33:50|1822|1820.5|1821.5|1821|1822|1821.5|1821.5|1820.5|246
1759239240000|2025-09-30 13:34:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|633
1759239310000|2025-09-30 13:35:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|487
1759239370000|2025-09-30 13:36:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|136
1759239380000|2025-09-30 13:36:20|1822.5||1822.5||1822.5||1822.5||3
1759239390000|2025-09-30 13:36:30|1822|1821|1822|1821|1822|1821|1822|1821|21
1759239400000|2025-09-30 13:36:40|1821.5||1821.5||1821.5||1821.5||0
1759239420000|2025-09-30 13:37:00|1822||1822||1822||1822||0
1759239430000|2025-09-30 13:37:10||1821.5||1821.5||1821.5||1821.5|0
1759239440000|2025-09-30 13:37:20|||||||||235
1759239450000|2025-09-30 13:37:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1759239490000|2025-09-30 13:38:10|1823||1823||1823||1823||241
1759239520000|2025-09-30 13:38:40|1822.5||1822.5||1822.5||1822.5||0
1759239530000|2025-09-30 13:38:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1759239540000|2025-09-30 13:39:00|||||||||300
1759239550000|2025-09-30 13:39:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|65
1759239590000|2025-09-30 13:39:50|||||||||600
1759239610000|2025-09-30 13:40:10||1822.5||1822.5||1822.5||1822.5|0
1759239640000|2025-09-30 13:40:40||1823||1822.5||1823||1822.5|0
1759239680000|2025-09-30 13:41:20||1823||1823||1823||1823|0
1759239690000|2025-09-30 13:41:30||1822.5||1823||1823||1822.5|0
1759239720000|2025-09-30 13:42:00||1822.5||1822.5||1823||1822.5|0
1759239730000|2025-09-30 13:42:10||1823||1823||1823||1823|10
1759239780000|2025-09-30 13:43:00|||||||||6
1759239790000|2025-09-30 13:43:10||1822.5||1823||1823||1822.5|0
1759239810000|2025-09-30 13:43:30|||||||||200
1759239840000|2025-09-30 13:44:00||1822.5||1822.5||1823||1822.5|0
1759239870000|2025-09-30 13:44:30|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|369
1759239880000|2025-09-30 13:44:40||1822||1822||1822||1822|826
1759239890000|2025-09-30 13:44:50|1822.5||1822.5||1822.5||1822.5||0
1759239900000|2025-09-30 13:45:00|1822|1821|1822|1821.5|1822|1821.5|1822|1821|0
1759239940000|2025-09-30 13:45:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1759239950000|2025-09-30 13:45:50|1821||1821||1821||1821||0
1759239960000|2025-09-30 13:46:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|399
1759240020000|2025-09-30 13:47:00|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|405
1759240030000|2025-09-30 13:47:10|||||||||566
1759240080000|2025-09-30 13:48:00|1821.5|1821|1822|1821|1822|1821.5|1821.5|1821|278
1759240090000|2025-09-30 13:48:10|1821.5||1821.5||1821.5||1821.5||0
1759240100000|2025-09-30 13:48:20|||||||||350
1759240130000|2025-09-30 13:48:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|272
1759240150000|2025-09-30 13:49:10||1821||1821.5||1821.5||1821|216
1759240160000|2025-09-30 13:49:20|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|0
1759240170000|2025-09-30 13:49:30|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|1006
1759240180000|2025-09-30 13:49:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759240200000|2025-09-30 13:50:00|||||||||41
1759240210000|2025-09-30 13:50:10|||||||||100
1759240220000|2025-09-30 13:50:20||1819.5||1820||1820||1819.5|0
1759240240000|2025-09-30 13:50:40|1821|1820.5|1821|1820.5|1821.5|1820.5|1821|1820.5|0
1759240280000|2025-09-30 13:51:20||1820||1820||1820||1820|0
1759240290000|2025-09-30 13:51:30||1820.5||1820.5||1820.5||1820.5|80
1759240320000|2025-09-30 13:52:00|||||||||135
1759240340000|2025-09-30 13:52:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|135
1759240390000|2025-09-30 13:53:10|1822|1821.5|1822|1821|1822|1821.5|1822|1821|126
1759240400000|2025-09-30 13:53:20||1821.5||1821||1821.5||1821|0
1759240410000|2025-09-30 13:53:30||1821.5||1821.5||1821.5||1821.5|0
1759240420000|2025-09-30 13:53:40||1821||1821||1821||1821|0
1759240460000|2025-09-30 13:54:20||1821.5||1821.5||1821.5||1821.5|166
1759240470000|2025-09-30 13:54:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|161
1759240490000|2025-09-30 13:54:50|||||||||200
1759240520000|2025-09-30 13:55:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1759240530000|2025-09-30 13:55:30|||||||||194
1759240550000|2025-09-30 13:55:50|||||||||1100
1759240590000|2025-09-30 13:56:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|150
1759240610000|2025-09-30 13:56:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|17
1759240640000|2025-09-30 13:57:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|214
1759240670000|2025-09-30 13:57:50|1820|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|663
1759240680000|2025-09-30 13:58:00|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1820|711
1759240760000|2025-09-30 13:59:20|||||||||25
1759240780000|2025-09-30 13:59:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759240790000|2025-09-30 13:59:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759240800000|2025-09-30 14:00:00|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|913
1759240830000|2025-09-30 14:00:30|||||||||108
1759240850000|2025-09-30 14:00:50|1820||1820||1820||1820||30
1759240860000|2025-09-30 14:01:00||1819||1819||1819.5||1819|25
1759240890000|2025-09-30 14:01:30|||||||||105
1759240920000|2025-09-30 14:02:00|1819.5||1820||1820||1819.5||602
1759240930000|2025-09-30 14:02:10||1819.5||1819.5||1819.5||1819.5|0
1759240940000|2025-09-30 14:02:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|701
1759240950000|2025-09-30 14:02:30|1820|1819.5|1820.5|1819.5|1820.5|1820|1820|1819.5|0
1759240960000|2025-09-30 14:02:40|||||||||100
1759241000000|2025-09-30 14:03:20||1820||1820||1820||1820|0
1759241020000|2025-09-30 14:03:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|5
1759241060000|2025-09-30 14:04:20|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|175
1759241120000|2025-09-30 14:05:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759241140000|2025-09-30 14:05:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759241170000|2025-09-30 14:06:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|2
1759241180000|2025-09-30 14:06:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759241190000|2025-09-30 14:06:30||1820||1820||1820||1820|0
1759241240000|2025-09-30 14:07:20||1820.5||1820.5||1820.5||1820.5|18
1759241330000|2025-09-30 14:08:50||1820||1820||1820||1820|0
1759241350000|2025-09-30 14:09:10|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|250
1759241370000|2025-09-30 14:09:30||1821||1821||1821||1821|0
1759241380000|2025-09-30 14:09:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759241390000|2025-09-30 14:09:50|1821.5||1821.5||1821.5||1821.5||425
1759241400000|2025-09-30 14:10:00|1821|1821|1822|1821.5|1822|1821.5|1821|1821|1880
1759241410000|2025-09-30 14:10:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|1
1759241460000|2025-09-30 14:11:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|50
1759241490000|2025-09-30 14:11:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1759241520000|2025-09-30 14:12:00|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|10
1759241540000|2025-09-30 14:12:20||1821||1821||1821||1821|0
1759241550000|2025-09-30 14:12:30||1820.5||1820.5||1820.5||1820.5|25
1759241570000|2025-09-30 14:12:50|||||||||22
1759241590000|2025-09-30 14:13:10||1821||1821||1821||1821|0
1759241600000|2025-09-30 14:13:20|||||||||5
1759241620000|2025-09-30 14:13:40|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|0
1759241660000|2025-09-30 14:14:20|1822|1821|1822|1821|1822|1821|1822|1821|5
1759241670000|2025-09-30 14:14:30||1821.5||1821||1821.5||1821|0
1759241680000|2025-09-30 14:14:40|1821.5||1821.5||1821.5||1821.5||4
1759241690000|2025-09-30 14:14:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759241710000|2025-09-30 14:15:10||1820||1820||1820||1820|351
1759241730000|2025-09-30 14:15:30|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|0
1759241780000|2025-09-30 14:16:20|||||||||3
1759241790000|2025-09-30 14:16:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|19
1759241830000|2025-09-30 14:17:10|||||||||218
1759241860000|2025-09-30 14:17:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|25
1759241870000|2025-09-30 14:17:50|||||||||26
1759241890000|2025-09-30 14:18:10|1820.5||1820.5||1820.5||1820.5||98
1759241910000|2025-09-30 14:18:30|||||||||8
1759241920000|2025-09-30 14:18:40|||||||||26
1759241940000|2025-09-30 14:19:00|1820||1820.5||1820.5||1820||0
1759241950000|2025-09-30 14:19:10|1820||1820.5||1820.5||1820||0
1759241960000|2025-09-30 14:19:20|1820||1820||1820||1820||0
1759241970000|2025-09-30 14:19:30|1820.5||1820.5||1820.5||1820||0
1759241980000|2025-09-30 14:19:40||1820||1819.5||1820||1819.5|202
1759242000000|2025-09-30 14:20:00|1820||1820||1820||1820||0
1759242020000|2025-09-30 14:20:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|273
1759242040000|2025-09-30 14:20:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|0
1759242050000|2025-09-30 14:20:50|||||||||615
1759242080000|2025-09-30 14:21:20|1819.5|1819|1820|1819|1820|1819|1819.5|1819|191
1759242100000|2025-09-30 14:21:40|1819.5||1820||1820||1819.5||20
1759242110000|2025-09-30 14:21:50|||||||||218
1759242120000|2025-09-30 14:22:00||1819.5||1819.5||1819.5||1819.5|0
1759242130000|2025-09-30 14:22:10|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|630
1759242150000|2025-09-30 14:22:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|157
1759242160000|2025-09-30 14:22:40|||||||||174
1759242180000|2025-09-30 14:23:00|||||||||357
1759242200000|2025-09-30 14:23:20|1821|1820.5|1821|1820|1821|1820.5|1821|1820|51
1759242230000|2025-09-30 14:23:50||1820.5||1820.5||1820.5||1820.5|98
1759242350000|2025-09-30 14:25:50|1821.5||1821||1821.5||1821||250
1759242360000|2025-09-30 14:26:00|1821.5||1821.5||1821.5||1821.5||253
1759242370000|2025-09-30 14:26:10|1821||1821||1821||1821||142
1759242380000|2025-09-30 14:26:20|||||||||848
1759242430000|2025-09-30 14:27:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|110
1759242460000|2025-09-30 14:27:40|||||||||199
1759242470000|2025-09-30 14:27:50|1822||1821.5||1822||1821.5||0
1759242500000|2025-09-30 14:28:20|||||||||200
1759242580000|2025-09-30 14:29:40|||||||||20
1759242600000|2025-09-30 14:30:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|317
1759242610000|2025-09-30 14:30:10|||||||||720
1759242630000|2025-09-30 14:30:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|81
1759242740000|2025-09-30 14:32:20|1823||1823||1823||1823||452
1759242750000|2025-09-30 14:32:30||1822.5||1822.5||1822.5||1822.5|390
1759242760000|2025-09-30 14:32:40|1822.5|1822|1823|1822|1823|1822|1822.5|1822|0
1759242770000|2025-09-30 14:32:50|1822.5||1823||1823||1822.5||0
1759242780000|2025-09-30 14:33:00|1821.5|1822.5|1821|1820.5|1821.5|1822.5|1821|1820.5|457
1759242790000|2025-09-30 14:33:10|1821.5||1821||1821.5||1821||85
1759242820000|2025-09-30 14:33:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|264
1759242830000|2025-09-30 14:33:50|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|156
1759242850000|2025-09-30 14:34:10|1822||1822||1822||1822||44
1759242880000|2025-09-30 14:34:40|||||||||15
1759242890000|2025-09-30 14:34:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1759242920000|2025-09-30 14:35:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|47
1759242940000|2025-09-30 14:35:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|35
1759242980000|2025-09-30 14:36:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|36
1759243000000|2025-09-30 14:36:40|||||||||89
1759243010000|2025-09-30 14:36:50|1822.5||1822||1822.5||1822||0
1759243020000|2025-09-30 14:37:00||1821||1821||1821||1821|0
1759243030000|2025-09-30 14:37:10||1821.5||1821.5||1821.5||1821.5|0
1759243100000|2025-09-30 14:38:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|89
1759243110000|2025-09-30 14:38:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|387
1759243120000|2025-09-30 14:38:40||1821||1821||1821||1821|509
1759243130000|2025-09-30 14:38:50|||||||||274
1759243150000|2025-09-30 14:39:10|1821.5||1822||1822||1821.5||226
1759243170000|2025-09-30 14:39:30||1821.5||1821.5||1821.5||1821.5|48
1759243200000|2025-09-30 14:40:00|||||||||62
1759243220000|2025-09-30 14:40:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|181
1759243230000|2025-09-30 14:40:30|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|181
1759243240000|2025-09-30 14:40:40|||||||||50
1759243250000|2025-09-30 14:40:50||1822.5||1822.5||1822.5||1822.5|48
1759243260000|2025-09-30 14:41:00||1823||1823||1823||1823|0
1759243270000|2025-09-30 14:41:10||1822.5||1822.5||1822.5||1822.5|0
1759243320000|2025-09-30 14:42:00|1823||1823||1823||1823||0
1759243350000|2025-09-30 14:42:30|||||||||4
1759243460000|2025-09-30 14:44:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1759243490000|2025-09-30 14:44:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|189
1759243500000|2025-09-30 14:45:00|||||||||396
1759243510000|2025-09-30 14:45:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|115
1759243520000|2025-09-30 14:45:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759243530000|2025-09-30 14:45:30|1821.5|1821|1821.5|1820.5|1821.5|1821|1821|1820.5|582
1759243540000|2025-09-30 14:45:40|1821||1821||1821||1821||27
1759243570000|2025-09-30 14:46:10|||||||||750
1759243580000|2025-09-30 14:46:20|||||||||7
1759243660000|2025-09-30 14:47:40|||||||||1
1759243670000|2025-09-30 14:47:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1759243730000|2025-09-30 14:48:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759243740000|2025-09-30 14:49:00|1821.5||1821.5||1821.5||1821.5||566
1759243800000|2025-09-30 14:50:00||1821||1820.5||1821||1820.5|49
1759243810000|2025-09-30 14:50:10||1821||1821||1821||1821|0
1759243860000|2025-09-30 14:51:00|||||||||5
1759243900000|2025-09-30 14:51:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|124
1759243910000|2025-09-30 14:51:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|119
1759243930000|2025-09-30 14:52:10|1822||1822||1822||1822||0
1759243940000|2025-09-30 14:52:20|1821.5||1822||1822||1821.5||0
1759243950000|2025-09-30 14:52:30|1821.5||1821.5||1821.5||1821.5||0
1759243970000|2025-09-30 14:52:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|0
1759244010000|2025-09-30 14:53:30|||||||||161
1759244040000|2025-09-30 14:54:00|1822|1821|1822|1821|1822|1821|1822|1821|990
1759244060000|2025-09-30 14:54:20|1821.5||1822||1822||1821.5||0
1759244070000|2025-09-30 14:54:30||1821.5||1821.5||1821.5||1821.5|0
1759244080000|2025-09-30 14:54:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1759244100000|2025-09-30 14:55:00|1822||1822||1822||1822||335
1759244150000|2025-09-30 14:55:50|||||||||340
1759244170000|2025-09-30 14:56:10||1821.5||1821.5||1821.5||1821.5|257
1759244190000|2025-09-30 14:56:30|||||||||193
1759244220000|2025-09-30 14:57:00|||||||||177
1759244230000|2025-09-30 14:57:10|||||||||37
1759244250000|2025-09-30 14:57:30|||||||||350
1759244270000|2025-09-30 14:57:50|||||||||100
1759244290000|2025-09-30 14:58:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|190
1759244330000|2025-09-30 14:58:50|||||||||493
1759244340000|2025-09-30 14:59:00|1823||1822.5||1823||1822.5||549
1759244350000|2025-09-30 14:59:10|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|322
1759244380000|2025-09-30 14:59:40|||||||||2
1759244390000|2025-09-30 14:59:50|1823||1823||1823||1823||49
1759244400000|2025-09-30 15:00:00|1822.5|1822|1823|1822|1823|1822|1822.5|1822|611
1759244410000|2025-09-30 15:00:10|1822.5||1822.5||1822.5||1822.5||0
1759244420000|2025-09-30 15:00:20|1823||1822.5||1823||1822.5||990
1759244430000|2025-09-30 15:00:30|1823||1823||1823||1823||600
1759244440000|2025-09-30 15:00:40|1822.5||1822.5||1822.5||1822.5||0
1759244450000|2025-09-30 15:00:50|1823||1823||1823||1823||206
1759244460000|2025-09-30 15:01:00|1822.5||1822.5||1822.5||1822.5||0
1759244500000|2025-09-30 15:01:40|1823||1823||1823||1822.5||5
1759244510000|2025-09-30 15:01:50|1822.5|1822.5|1823|1822.5|1823|1822.5|1822.5|1822.5|600
1759244520000|2025-09-30 15:02:00|1823.5||1823.5||1823.5||1823.5||956
1759244530000|2025-09-30 15:02:10|1823||1823.5||1823.5||1823||480
1759244560000|2025-09-30 15:02:40||1823||1823||1823||1823|0
1759244600000|2025-09-30 15:03:20|||||||||6
1759244620000|2025-09-30 15:03:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|290
1759244630000|2025-09-30 15:03:50|||||||||43
1759244640000|2025-09-30 15:04:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|652
1759244660000|2025-09-30 15:04:20|||||||||195
1759244670000|2025-09-30 15:04:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|624
1759244720000|2025-09-30 15:05:20|||||||||100
1759244740000|2025-09-30 15:05:40|||||||||102
1759244760000|2025-09-30 15:06:00|1825.5||1825.5||1825.5||1825.5||70
1759244770000|2025-09-30 15:06:10|1825||1825||1825||1825||0
1759244820000|2025-09-30 15:07:00|||||||||55
1759244880000|2025-09-30 15:08:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|303
1759244890000|2025-09-30 15:08:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|36
1759244910000|2025-09-30 15:08:30||1825||1825.5||1825.5||1825|2473
1759244940000|2025-09-30 15:09:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759245010000|2025-09-30 15:10:10|||||||||61
1759245070000|2025-09-30 15:11:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|5
1759245100000|2025-09-30 15:11:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1759245110000|2025-09-30 15:11:50|||||||||42
1759245130000|2025-09-30 15:12:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|759
1759245160000|2025-09-30 15:12:40||1827.5||1827.5||1827.5||1827.5|0
1759245190000|2025-09-30 15:13:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|496
1759245200000|2025-09-30 15:13:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|651
1759245220000|2025-09-30 15:13:40|1827.5|1827|1828|1827|1828|1827|1827.5|1827|990
1759245260000|2025-09-30 15:14:20|1827.5||1828||1828||1827.5||0
1759245280000|2025-09-30 15:14:40|1827.5||1827.5||1827.5||1827.5||7
1759245290000|2025-09-30 15:14:50|1827.5|1826.5|1828|1827|1828.5|1827.5|1827.5|1826.5|25
1759245300000|2025-09-30 15:15:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245310000|2025-09-30 15:15:10|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|393
1759245320000|2025-09-30 15:15:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245330000|2025-09-30 15:15:30|1828|1827|1828|1827|1828.5|1827.5|1828|1827|0
1759245340000|2025-09-30 15:15:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|25
1759245350000|2025-09-30 15:15:50|1828|1827|1828|1827|1828.5|1827.5|1828|1827|0
1759245360000|2025-09-30 15:16:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245370000|2025-09-30 15:16:10|1827.5|1826.5|1828|1827|1828.5|1827.5|1827.5|1826.5|1
1759245380000|2025-09-30 15:16:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|27
1759245390000|2025-09-30 15:16:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|575
1759245400000|2025-09-30 15:16:40|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|61
1759245410000|2025-09-30 15:16:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1759245420000|2025-09-30 15:17:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|365
1759245430000|2025-09-30 15:17:10|1828|1827|1828|1827|1828.5|1827.5|1828|1827|394
1759245440000|2025-09-30 15:17:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245450000|2025-09-30 15:17:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245460000|2025-09-30 15:17:40|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1759245470000|2025-09-30 15:17:50|1828|1827|1828|1827|1828.5|1827.5|1828|1827|422
1759245490000|2025-09-30 15:18:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1759245500000|2025-09-30 15:18:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|114
1759245510000|2025-09-30 15:18:30|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|0
1759245520000|2025-09-30 15:18:40|1829|1828|1829|1828|1829|1828|1828.5|1827.5|32
1759245550000|2025-09-30 15:19:10|1828.5|1827.5|1829.5|1828.5|1829.5|1828.5|1828.5|1827.5|1292
1759245560000|2025-09-30 15:19:20|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1759245570000|2025-09-30 15:19:30|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|0
1759245580000|2025-09-30 15:19:40|1829|1828|1829|1828|1829.5|1828.5|1829|1828|404
1759245590000|2025-09-30 15:19:50|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|487
1759245600000|2025-09-30 15:20:00|1829.5|1828.5|1829.5|1828.5|1830|1829|1829.5|1828.5|574
1759245610000|2025-09-30 15:20:10|||||||||222
1759245620000|2025-09-30 15:20:20|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1759245630000|2025-09-30 15:20:30|1830|1829|1830|1829|1830|1829|1829.5|1828.5|91
1759245640000|2025-09-30 15:20:40|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|0
1759245650000|2025-09-30 15:20:50|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|0
1759245660000|2025-09-30 15:21:00|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|763
1759245670000|2025-09-30 15:21:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829|1518
1759245680000|2025-09-30 15:21:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1759245690000|2025-09-30 15:21:30|1830.5|1829.5|1830.5|1829.5|1831|1830|1830|1829|13
1759245700000|2025-09-30 15:21:40|1830|1829|1830|1829|1830.5|1829.5|1830|1829|0
1759245710000|2025-09-30 15:21:50|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|111
1759245720000|2025-09-30 15:22:00|1829.5|1828.5|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1759245730000|2025-09-30 15:22:10|1830|1829|1830|1829|1830|1829|1829.5|1828.5|435
1759245740000|2025-09-30 15:22:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|66
1759245750000|2025-09-30 15:22:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1759245760000|2025-09-30 15:22:40|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|469
1759245770000|2025-09-30 15:22:50|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|0
1759245780000|2025-09-30 15:23:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1759245790000|2025-09-30 15:23:10|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|236
1759245800000|2025-09-30 15:23:20|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1759245810000|2025-09-30 15:23:30|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1759245820000|2025-09-30 15:23:40|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|423
1759245830000|2025-09-30 15:23:50|1830|1829|1830|1829|1830|1829|1829.5|1828.5|0
1759245840000|2025-09-30 15:24:00|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|0
1759245850000|2025-09-30 15:24:10|1829.5|1828.5|1830.5|1829.5|1830.5|1829.5|1829.5|1828.5|73
1759245860000|2025-09-30 15:24:20|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|970
1759245870000|2025-09-30 15:24:30|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|0
1759245880000|2025-09-30 15:24:40|1830|1829|1830|1829|1830.5|1829.5|1830|1829|0
1759245890000|2025-09-30 15:24:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829|0
1759245900000|2025-09-30 15:25:00|1831|1830|1831|1830|1831|1830|1830.5|1829.5|1465
1759245910000|2025-09-30 15:25:10|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|422
1759245920000|2025-09-30 15:25:20|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1759245930000|2025-09-30 15:25:30|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|0
1759245940000|2025-09-30 15:25:40|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|499
1759245950000|2025-09-30 15:25:50|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|34
1759245960000|2025-09-30 15:26:00|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|939
1759245970000|2025-09-30 15:26:10|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|0
1759245980000|2025-09-30 15:26:20|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|34
1759245990000|2025-09-30 15:26:30|1832|1831|1831.5|1830.5|1832.5|1831|1831.5|1830.5|652
1759246010000|2025-09-30 15:26:50|1832|1831|1832|1831|1832|1831|1831.5|1830.5|0
1759246020000|2025-09-30 15:27:00|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|0
1759246030000|2025-09-30 15:27:10|1831.5|1830.5|1831.5|1830.5|1832|1831|1831.5|1830.5|0
1759246040000|2025-09-30 15:27:20|1832|1831|1831|1829.5|1832|1831|1831|1829.5|94
1759246050000|2025-09-30 15:27:30|1830.5|1829|1830.5|1829|1831|1829.5|1830|1829|413
1759246060000|2025-09-30 15:27:40|1831|1829.5|1831|1830|1831|1830|1830.5|1829|273
1759246070000|2025-09-30 15:27:50|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|350
1759246090000|2025-09-30 15:28:10|1831|1830|1831|1830|1831|1830|1830.5|1829.5|0
1759246100000|2025-09-30 15:28:20|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1759246110000|2025-09-30 15:28:30|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1759246120000|2025-09-30 15:28:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|167
1759246130000|2025-09-30 15:28:50|1831.5|1830.5|1831.5|1830.5|1832|1831|1831|1830|487
1759246140000|2025-09-30 15:29:00|1832|1830|1832.5|1831|1833|1831.5|1832|1830|1015
1759246150000|2025-09-30 15:29:10|1833|1831.5|1832.5|1831|1833|1831.5|1832.5|1831|0
1759246160000|2025-09-30 15:29:20|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|706
1759246170000|2025-09-30 15:29:30|1833|1832|1833|1832|1833|1832|1832.5|1831.5|70
1759246190000|2025-09-30 15:29:50|1832|1831.5|1832.5|1831.5|1832.5|1832|1832|1831|27
1759302010000|2025-10-01 07:00:10|1849.5|1847|1848.5|1847|1849.5|1847|1848.5|1847|1173
1759302020000|2025-10-01 07:00:20|1849.5|1847.5|1850|1848.5|1850|1848.5|1848.5|1847|2379
1759302030000|2025-10-01 07:00:30||1848||1848.5||1848.5||1848|0
1759302060000|2025-10-01 07:01:00|1849.5|1847.5|1849.5|1848|1850|1848|1849.5|1847.5|482
1759302080000|2025-10-01 07:01:20|1849|1847.5|1849|1847|1849|1847.5|1849|1847|348
1759302090000|2025-10-01 07:01:30|1848.5|1847.5|1849|1847.5|1849|1847.5|1848.5|1847.5|0
1759302100000|2025-10-01 07:01:40|1846.5|1847|1846|1845|1846.5|1847|1846|1845|348
1759302110000|2025-10-01 07:01:50||1844.5||1844.5||1844.5||1844.5|49
1759302120000|2025-10-01 07:02:00|1845.5|1842.5|1844|1842|1845.5|1843.5|1843.5|1842|790
1759302130000|2025-10-01 07:02:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|25
1759302140000|2025-10-01 07:02:20|1843||1843||1843.5||1843||20
1759302150000|2025-10-01 07:02:30|1843.5|1841.5|1842.5|1840.5|1843.5|1841.5|1842.5|1840.5|416
1759302160000|2025-10-01 07:02:40||1841||1840.5||1841||1840.5|0
1759302170000|2025-10-01 07:02:50|1843|1841|1842.5|1841|1843|1841|1842.5|1840.5|958
1759302180000|2025-10-01 07:03:00||1840.5||1841||1841||1840.5|43
1759302190000|2025-10-01 07:03:10||1840.5||1841||1841||1840.5|0
1759302200000|2025-10-01 07:03:20|1843|1842|1846|1844.5|1846|1844.5|1843|1842|980
1759302210000|2025-10-01 07:03:30|1845.5|1844|1846|1844|1846|1844|1845.5|1844|403
1759302220000|2025-10-01 07:03:40|1845.5|1843.5|1845|1843|1845.5|1843.5|1845|1843|0
1759302230000|2025-10-01 07:03:50|1845.5|1843.5|1844.5|1843|1845.5|1844|1844.5|1843|443
1759302240000|2025-10-01 07:04:00|1844|1842.5|1844|1842|1844.5|1842.5|1844|1842|0
1759302250000|2025-10-01 07:04:10|1843.5|1842.5|1840.5|1839|1843.5|1842.5|1840.5|1839|1618
1759302260000|2025-10-01 07:04:20|1841|1839.5|1842.5|1840.5|1842.5|1840.5|1841|1839.5|285
1759302280000|2025-10-01 07:04:40||1841||1841||1841||1841|0
1759302290000|2025-10-01 07:04:50|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841|1839.5|0
1759302300000|2025-10-01 07:05:00|1841|1839.5|1841.5|1840.5|1841.5|1840.5|1841|1839.5|410
1759302310000|2025-10-01 07:05:10|||||||||199
1759302320000|2025-10-01 07:05:20|1842.5|1841|1843|1841.5|1843|1841.5|1842.5|1841|354
1759302330000|2025-10-01 07:05:30|1843.5|1842|1843|1841.5|1843.5|1842|1843|1841.5|1
1759302340000|2025-10-01 07:05:40|1843.5|1841|1843.5|1842|1843.5|1842.5|1843.5|1841|1768
1759302350000|2025-10-01 07:05:50|1844.5|1842.5|1845|1843.5|1845.5|1843.5|1844.5|1842.5|251
1759302360000|2025-10-01 07:06:00|1844.5|1843|1844.5|1843|1844.5|1843|1844|1843|0
1759302370000|2025-10-01 07:06:10|1843.5|1842|1843|1842|1843.5|1842|1843|1842|6
1759302380000|2025-10-01 07:06:20|1843.5||1843.5||1843.5||1843.5||0
1759302390000|2025-10-01 07:06:30|1843|1839|1840.5|1839|1843|1839|1840.5|1839|22
1759302400000|2025-10-01 07:06:40|1841|1839.5|1840.5|1839|1841|1839.5|1840.5|1839|346
1759302430000|2025-10-01 07:07:10|1841|1839.5|1841|1839.5|1841|1839.5|1841|1839.5|0
1759302440000|2025-10-01 07:07:20|1840.5|1839|1840.5|1839|1840.5|1839|1840|1839|0
1759302450000|2025-10-01 07:07:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|87
1759302460000|2025-10-01 07:07:40|1842|1841|1842|1841|1842|1841|1842|1841|50
1759302480000|2025-10-01 07:08:00|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|1235
1759302500000|2025-10-01 07:08:20|1841|1840|1842.5|1841|1842.5|1841|1841|1840|1546
1759302520000|2025-10-01 07:08:40|1842|1842|1843.5|1842.5|1843.5|1842.5|1842|1842|0
1759302530000|2025-10-01 07:08:50|1843|1842|1843|1842|1843.5|1842|1843|1842|0
1759302540000|2025-10-01 07:09:00|1843.5||1843||1843.5||1843||0
1759302550000|2025-10-01 07:09:10|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|552
1759302560000|2025-10-01 07:09:20|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|906
1759302580000|2025-10-01 07:09:40|1841.5||1841.5||1841.5||1841.5||0
1759302590000|2025-10-01 07:09:50|1842||1842||1842||1842||214
1759302600000|2025-10-01 07:10:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1759302610000|2025-10-01 07:10:10|1843.5|1842.5|1847|1846|1847|1846|1843.5|1842.5|303
1759302620000|2025-10-01 07:10:20|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|58
1759302630000|2025-10-01 07:10:30|1847||1847||1847||1847||0
1759302640000|2025-10-01 07:10:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845|416
1759302650000|2025-10-01 07:10:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|644
1759302660000|2025-10-01 07:11:00|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|441
1759302670000|2025-10-01 07:11:10|1847||1847||1847||1847||0
1759302690000|2025-10-01 07:11:30|1844|1843|1844.5|1843.5|1845|1844|1844|1843|195
1759302700000|2025-10-01 07:11:40|1844|1843|1844|1843|1844|1843|1844|1843|8
1759302720000|2025-10-01 07:12:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|25
1759302760000|2025-10-01 07:12:40|1843|1842|1842|1841|1843|1842|1842|1841|1546
1759302770000|2025-10-01 07:12:50|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|6
1759302780000|2025-10-01 07:13:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1759302790000|2025-10-01 07:13:10|1843|1842|1843|1842|1843|1842|1843|1842|330
1759302800000|2025-10-01 07:13:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1759302810000|2025-10-01 07:13:30|1843|1842|1843|1842|1843|1842.5|1843|1842|280
1759302820000|2025-10-01 07:13:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1759302850000|2025-10-01 07:14:10|1842|1841|1841.5|1841|1842|1841|1841.5|1840.5|629
1759302860000|2025-10-01 07:14:20||1840.5||1840.5||1840.5||1840.5|0
1759302870000|2025-10-01 07:14:30|1840|1839|1840|1839|1840|1839|1840|1839|283
1759302880000|2025-10-01 07:14:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|624
1759302890000|2025-10-01 07:14:50||1839.5||1839.5||1839.5||1839.5|0
1759302900000|2025-10-01 07:15:00|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|410
1759302910000|2025-10-01 07:15:10|1839|1837.5|1839|1838|1839|1838|1839|1837.5|481
1759302930000|2025-10-01 07:15:30|1840|1839|1840|1839|1840|1839|1840|1839|243
1759302940000|2025-10-01 07:15:40|||||||||399
1759302960000|2025-10-01 07:16:00|1839.5|1838.5|1840|1838.5|1840|1839|1839.5|1838.5|485
1759302980000|2025-10-01 07:16:20|1840.5|1839|1840|1839|1840.5|1839.5|1840|1839|0
1759302990000|2025-10-01 07:16:30|1839.5||1839.5||1839.5||1839.5||0
1759303010000|2025-10-01 07:16:50|||||||||46
1759303020000|2025-10-01 07:17:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|24
1759303030000|2025-10-01 07:17:10|1840.5||1840.5||1840.5||1840.5||4
1759303040000|2025-10-01 07:17:20|1841.5|1841|1842|1841|1842|1841|1841.5|1840.5|869
1759303060000|2025-10-01 07:17:40||1841.5||1841.5||1841.5||1841.5|157
1759303080000|2025-10-01 07:18:00|1842.5|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|671
1759303100000|2025-10-01 07:18:20|||||||||543
1759303110000|2025-10-01 07:18:30|1842|1841|1841.5|1841|1842|1841|1841.5|1841|728
1759303140000|2025-10-01 07:19:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840|0
1759303150000|2025-10-01 07:19:10||1840||1840||1840||1840|0
1759303160000|2025-10-01 07:19:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|544
1759303170000|2025-10-01 07:19:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1759303190000|2025-10-01 07:19:50|1840.5|1839|1840|1839|1840.5|1839|1840|1839|395
1759303200000|2025-10-01 07:20:00|1839|1838.5|1840|1839.5|1840|1839.5|1839|1838.5|528
1759303210000|2025-10-01 07:20:10||1839||1839||1839||1839|0
1759303220000|2025-10-01 07:20:20|1839.5|1839.5|1840|1839.5|1840|1839.5|1839.5|1839.5|85
1759303230000|2025-10-01 07:20:30|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|544
1759303240000|2025-10-01 07:20:40|1840||1840||1840||1840||100
1759303250000|2025-10-01 07:20:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1759303270000|2025-10-01 07:21:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1759303280000|2025-10-01 07:21:20|1842.5|1842|1843|1842|1843|1842.5|1842.5|1842|32
1759303290000|2025-10-01 07:21:30|1844|1842.5|1843.5|1843|1844|1843|1843.5|1842.5|397
1759303300000|2025-10-01 07:21:40|1844||1844||1844||1844||0
1759303310000|2025-10-01 07:21:50|1843.5||1843.5||1843.5||1843.5||0
1759303320000|2025-10-01 07:22:00|1844|1843.5|1845|1844|1845|1844.5|1844|1843|822
1759303330000|2025-10-01 07:22:10|||||||||3
1759303340000|2025-10-01 07:22:20|1844.5|1844.5|1845|1844|1845|1844.5|1844.5|1844|271
1759303360000|2025-10-01 07:22:40||1844.5||1844||1844.5||1844|0
1759303370000|2025-10-01 07:22:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1759303400000|2025-10-01 07:23:20|1847|1846|1847|1846|1847|1846|1847|1846|123
1759303410000|2025-10-01 07:23:30|1846.5||1847||1847||1846.5||68
1759303430000|2025-10-01 07:23:50|1846.5|1846.5|1846.5|1846|1846.5|1846.5|1846.5|1846|274
1759303460000|2025-10-01 07:24:20|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1759303470000|2025-10-01 07:24:30||1845||1845||1845||1845|177
1759303480000|2025-10-01 07:24:40|||||||||11
1759303490000|2025-10-01 07:24:50||1845.5||1845.5||1845.5||1845.5|265
1759303500000|2025-10-01 07:25:00||1845||1845||1845||1845|542
1759303510000|2025-10-01 07:25:10||1845.5||1845.5||1845.5||1845.5|0
1759303520000|2025-10-01 07:25:20|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|575
1759303530000|2025-10-01 07:25:30|1845.5|1845|1846|1845|1846|1845|1845.5|1845|397
1759303540000|2025-10-01 07:25:40|1845.5|1845.5|1846.5|1845.5|1846.5|1845.5|1845.5|1845.5|139
1759303560000|2025-10-01 07:26:00|1847|1846|1847|1846|1847|1846|1846.5|1846|107
1759303570000|2025-10-01 07:26:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846|742
1759303580000|2025-10-01 07:26:20|||||||||20
1759303600000|2025-10-01 07:26:40||1847||1846.5||1847||1846.5|0
1759303610000|2025-10-01 07:26:50|||||||||2
1759303620000|2025-10-01 07:27:00|1847|1846|1846.5|1846|1847|1846|1846.5|1846|300
1759303630000|2025-10-01 07:27:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|105
1759303640000|2025-10-01 07:27:20|1845|1844|1844.5|1844|1845|1844|1844.5|1844|50
1759303660000|2025-10-01 07:27:40|||||||||25
1759303670000|2025-10-01 07:27:50|1845||1845||1845||1845||304
1759303700000|2025-10-01 07:28:20||1844.5||1844.5||1844.5||1844.5|156
1759303710000|2025-10-01 07:28:30|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|5
1759303720000|2025-10-01 07:28:40|1845.5||1845.5||1845.5||1845||0
1759303740000|2025-10-01 07:29:00|||||||||100
1759303750000|2025-10-01 07:29:10|1845|1844|1845|1844|1845|1844|1845|1844|148
1759303770000|2025-10-01 07:29:30|1844.5||1844.5||1844.5||1844.5||0
1759303790000|2025-10-01 07:29:50|1844|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|347
1759303800000|2025-10-01 07:30:00|1845|1844.5|1845.5|1845|1845.5|1845|1844.5|1844|7
1759303810000|2025-10-01 07:30:10|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|344
1759303820000|2025-10-01 07:30:20|1845|1844|1845|1844|1845|1844|1845|1844|14
1759303830000|2025-10-01 07:30:30||1844.5||1844||1844.5||1844|25
1759303840000|2025-10-01 07:30:40||1844.5||1844||1844.5||1844|0
1759303850000|2025-10-01 07:30:50|||||||||100
1759303860000|2025-10-01 07:31:00|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845|408
1759303870000|2025-10-01 07:31:10||1846||1846||1846||1846|0
1759303880000|2025-10-01 07:31:20||1845.5||1846||1846||1845.5|0
1759303900000|2025-10-01 07:31:40|1847|1845.5|1848|1847|1848|1847.5|1847|1845.5|444
1759303920000|2025-10-01 07:32:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1394
1759303930000|2025-10-01 07:32:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|397
1759303940000|2025-10-01 07:32:20|1848.5||1848.5||1848.5||1848.5||460
1759303950000|2025-10-01 07:32:30|1848||1848||1848||1848||550
1759303960000|2025-10-01 07:32:40|1847.5|1847|1847.5|1847|1848|1847.5|1847.5|1847|881
1759303970000|2025-10-01 07:32:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|349
1759303990000|2025-10-01 07:33:10|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|397
1759304000000|2025-10-01 07:33:20|1846||1846.5||1846.5||1846||0
1759304010000|2025-10-01 07:33:30|1846|1845|1845.5|1845|1846|1845|1845.5|1845|6
1759304020000|2025-10-01 07:33:40|||||||||245
1759304030000|2025-10-01 07:33:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845|163
1759304070000|2025-10-01 07:34:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|7
1759304080000|2025-10-01 07:34:40|1845|1844.5|1844|1843.5|1845|1844.5|1844|1843.5|545
1759304090000|2025-10-01 07:34:50||1843||1843.5||1843.5||1843|1134
1759304100000|2025-10-01 07:35:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|29
1759304110000|2025-10-01 07:35:10|||||||||3
1759304130000|2025-10-01 07:35:30|1843|1842|1843|1842|1843|1842|1843|1842|302
1759304190000|2025-10-01 07:36:30|1842.5||1843||1843||1842.5||317
1759304210000|2025-10-01 07:36:50|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|53
1759304220000|2025-10-01 07:37:00|1843||1843||1843||1843||0
1759304230000|2025-10-01 07:37:10|1843.5||1843.5||1843.5||1843.5||129
1759304240000|2025-10-01 07:37:20|||||||||120
1759304250000|2025-10-01 07:37:30|||||||||7
1759304270000|2025-10-01 07:37:50|1843||1843.5||1843.5||1843||137
1759304280000|2025-10-01 07:38:00||1843||1842.5||1843||1842.5|1
1759304330000|2025-10-01 07:38:50|||||||||3
1759304340000|2025-10-01 07:39:00||1843||1843||1843||1843|1
1759304350000|2025-10-01 07:39:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|40
1759304380000|2025-10-01 07:39:40|||||||||150
1759304400000|2025-10-01 07:40:00|1842.5|1842|1843|1842|1843|1842.5|1842.5|1842|7
1759304410000|2025-10-01 07:40:10|1842.5||1842.5||1842.5||1842.5||0
1759304420000|2025-10-01 07:40:20|1843||1843||1843||1843||0
1759304430000|2025-10-01 07:40:30|||||||||6
1759304440000|2025-10-01 07:40:40|1842.5||1842.5||1843||1842.5||397
1759304450000|2025-10-01 07:40:50|||||||||12
1759304460000|2025-10-01 07:41:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|232
1759304470000|2025-10-01 07:41:10|1842.5||1842.5||1842.5||1842.5||0
1759304480000|2025-10-01 07:41:20||1842||1841.5||1842||1841.5|56
1759304510000|2025-10-01 07:41:50|1843|1842|1844|1843|1844|1843|1843|1842|319
1759304520000|2025-10-01 07:42:00|1845|1843.5|1845|1844|1845|1844.5|1845|1843|408
1759304540000|2025-10-01 07:42:20|1845.5|1845|1845|1844|1845.5|1845|1844.5|1844|2241
1759304570000|2025-10-01 07:42:50|1844.5||1844.5||1844.5||1844.5||155
1759304580000|2025-10-01 07:43:00|||||||||78
1759304590000|2025-10-01 07:43:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|181
1759304600000|2025-10-01 07:43:20|||||||||6
1759304610000|2025-10-01 07:43:30|1845.5||1845.5||1845.5||1845.5||3
1759304640000|2025-10-01 07:44:00|1845|1844|1845|1844|1845|1844|1844.5|1844|372
1759304660000|2025-10-01 07:44:20|1844.5||1844.5||1844.5||1844.5||0
1759304670000|2025-10-01 07:44:30|1844|1843.5|1843.5|1843|1844|1843.5|1843.5|1843|580
1759304680000|2025-10-01 07:44:40||1842.5||1842.5||1842.5||1842.5|135
1759304700000|2025-10-01 07:45:00|1843||1843||1843||1843||0
1759304710000|2025-10-01 07:45:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1759304720000|2025-10-01 07:45:20||1841.5||1842||1842||1841.5|5
1759304740000|2025-10-01 07:45:40||1841.5||1841.5||1841.5||1841.5|467
1759304750000|2025-10-01 07:45:50|||||||||30
1759304770000|2025-10-01 07:46:10||1842||1842||1842||1842|0
1759304780000|2025-10-01 07:46:20|||||||||50
1759304820000|2025-10-01 07:47:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|346
1759304830000|2025-10-01 07:47:10|1842.5|1842|1842|1841.5|1842.5|1842|1842|1841.5|742
1759304840000|2025-10-01 07:47:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|510
1759304850000|2025-10-01 07:47:30|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|621
1759304860000|2025-10-01 07:47:40|1841||1841||1841||1841||0
1759304870000|2025-10-01 07:47:50||1840||1840.5||1840.5||1840|271
1759304890000|2025-10-01 07:48:10||1840||1840||1840||1840|25
1759304900000|2025-10-01 07:48:20|1841.5|1840.5|1842|1841.5|1842|1841.5|1841.5|1840.5|347
1759304910000|2025-10-01 07:48:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|1
1759304920000|2025-10-01 07:48:40||1842||1841.5||1842||1841.5|0
1759304930000|2025-10-01 07:48:50|||||||||10
1759304940000|2025-10-01 07:49:00|1842||1842||1842||1842||0
1759304960000|2025-10-01 07:49:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1759305000000|2025-10-01 07:50:00|||||||||168
1759305020000|2025-10-01 07:50:20|||||||||281
1759305030000|2025-10-01 07:50:30|1841|1840|1841|1840|1841|1840|1841|1840|466
1759305060000|2025-10-01 07:51:00||1840.5||1840.5||1840.5||1840.5|415
1759305080000|2025-10-01 07:51:20|1841.5|1841|1842|1841|1842|1841.5|1841.5|1841|777
1759305090000|2025-10-01 07:51:30|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|4
1759305100000|2025-10-01 07:51:40||1841.5||1841.5||1841.5||1841.5|0
1759305110000|2025-10-01 07:51:50||1842||1841.5||1842||1841.5|0
1759305160000|2025-10-01 07:52:40||1842||1841.5||1842||1841.5|0
1759305180000|2025-10-01 07:53:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1759305200000|2025-10-01 07:53:20|||||||||225
1759305230000|2025-10-01 07:53:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|85
1759305290000|2025-10-01 07:54:50|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|1095
1759305300000|2025-10-01 07:55:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1759305320000|2025-10-01 07:55:20|1841||1841||1841||1841||0
1759305360000|2025-10-01 07:56:00|1841.5|1841|1842|1841|1842|1841|1841.5|1841|572
1759305370000|2025-10-01 07:56:10|1841.5||1841.5||1841.5||1841.5||0
1759305380000|2025-10-01 07:56:20|1842||1842||1842||1842||544
1759305390000|2025-10-01 07:56:30|1842.5|1841.5|1842.5|1842|1843|1842|1842.5|1841.5|2449
1759305400000|2025-10-01 07:56:40|||||||||353
1759305420000|2025-10-01 07:57:00|||||||||7
1759305430000|2025-10-01 07:57:10|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|543
1759305440000|2025-10-01 07:57:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|0
1759305450000|2025-10-01 07:57:30||1841||1841||1841||1841|390
1759305460000|2025-10-01 07:57:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|488
1759305470000|2025-10-01 07:57:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|237
1759305480000|2025-10-01 07:58:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1759305500000|2025-10-01 07:58:20|||||||||50
1759305510000|2025-10-01 07:58:30|||||||||5
1759305550000|2025-10-01 07:59:10|||||||||1
1759305560000|2025-10-01 07:59:20||1841.5||1841.5||1841.5||1841.5|849
1759305570000|2025-10-01 07:59:30|1843|1842|1843|1842.5|1843|1842.5|1843|1842|22
1759305600000|2025-10-01 08:00:00||1842||1842||1842||1842|0
1759305610000|2025-10-01 08:00:10|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|0
1759305710000|2025-10-01 08:01:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|377
1759305720000|2025-10-01 08:02:00|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|2
1759305740000|2025-10-01 08:02:20|1844|1843|1844|1843.5|1844|1843.5|1844|1843|28
1759305750000|2025-10-01 08:02:30||1843||1843||1843||1843|0
1759305760000|2025-10-01 08:02:40||1843.5||1843.5||1843.5||1843.5|30
1759305790000|2025-10-01 08:03:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|0
1759305800000|2025-10-01 08:03:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|5
1759305810000|2025-10-01 08:03:30||1844||1844||1844||1844|0
1759305870000|2025-10-01 08:04:30|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|200
1759305890000|2025-10-01 08:04:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|4
1759305900000|2025-10-01 08:05:00|1846.5||1846.5||1846.5||1846.5||0
1759305910000|2025-10-01 08:05:10|||||||||2
1759305920000|2025-10-01 08:05:20|1847|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|10
1759305930000|2025-10-01 08:05:30|1847.5||1847.5||1847.5||1847.5||10
1759305950000|2025-10-01 08:05:50|1847||1847.5||1847.5||1847||66
1759305960000|2025-10-01 08:06:00|1847||1847||1847||1847||0
1759305970000|2025-10-01 08:06:10|1847.5||1847.5||1847.5||1847.5||0
1759305980000|2025-10-01 08:06:20|1847||1847||1847||1847||1
1759305990000|2025-10-01 08:06:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1759306000000|2025-10-01 08:06:40|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|266
1759306010000|2025-10-01 08:06:50|1847.5||1847.5||1847.5||1847.5||0
1759306030000|2025-10-01 08:07:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1759306040000|2025-10-01 08:07:20|||||||||500
1759306050000|2025-10-01 08:07:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1
1759306070000|2025-10-01 08:07:50|||||||||20
1759306080000|2025-10-01 08:08:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|109
1759306090000|2025-10-01 08:08:10|1847|1845.5|1847|1846|1847|1846|1847|1845.5|0
1759306100000|2025-10-01 08:08:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1759306110000|2025-10-01 08:08:30|1846|1845|1845.5|1845|1846|1845|1845.5|1845|20
1759306120000|2025-10-01 08:08:40|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|281
1759306130000|2025-10-01 08:08:50|||||||||2
1759306170000|2025-10-01 08:09:30||1845||1844.5||1845||1844.5|0
1759306190000|2025-10-01 08:09:50|1845||1845||1845||1845||0
1759306200000|2025-10-01 08:10:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|8
1759306230000|2025-10-01 08:10:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|152
1759306250000|2025-10-01 08:10:50||1843||1843.5||1843.5||1843|126
1759306260000|2025-10-01 08:11:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1759306270000|2025-10-01 08:11:10|||||||||822
1759306280000|2025-10-01 08:11:20|||||||||1107
1759306290000|2025-10-01 08:11:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|107
1759306300000|2025-10-01 08:11:40|1842||1842||1842||1842||270
1759306310000|2025-10-01 08:11:50||1841||1841||1841||1841|0
1759306330000|2025-10-01 08:12:10||1841.5||1841.5||1841.5||1841.5|0
1759306340000|2025-10-01 08:12:20|1843|1842.5|1843|1842|1843|1842.5|1843|1842|91
1759306350000|2025-10-01 08:12:30|1842|1842.5|1842|1841|1842|1842.5|1842|1841|345
1759306360000|2025-10-01 08:12:40|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|1
1759306370000|2025-10-01 08:12:50|1841.5|1841|1842|1841|1842|1841|1841.5|1841|12
1759306390000|2025-10-01 08:13:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1759306400000|2025-10-01 08:13:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1759306420000|2025-10-01 08:13:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1759306430000|2025-10-01 08:13:50|1841||1841.5||1841.5||1841||0
1759306440000|2025-10-01 08:14:00|1842|1841|1841|1840|1842|1841|1841|1840|149
1759306460000|2025-10-01 08:14:20||1840.5||1840.5||1840.5||1840.5|151
1759306470000|2025-10-01 08:14:30|||||||||8
1759306480000|2025-10-01 08:14:40|1841.5||1841.5||1841.5||1841.5||0
1759306500000|2025-10-01 08:15:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1759306510000|2025-10-01 08:15:10|1840.5||1841||1841||1840.5||250
1759306540000|2025-10-01 08:15:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|524
1759306560000|2025-10-01 08:16:00|1839.5||1839.5||1839.5||1839.5||0
1759306580000|2025-10-01 08:16:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|415
1759306590000|2025-10-01 08:16:30||1839||1839||1839||1839|0
1759306620000|2025-10-01 08:17:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1759306640000|2025-10-01 08:17:20|1839|1839|1839.5|1839|1839.5|1839|1839|1839|373
1759306650000|2025-10-01 08:17:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|596
1759306660000|2025-10-01 08:17:40|1840.5||1841||1841||1840.5||221
1759306690000|2025-10-01 08:18:10|1840.5||1840.5||1840.5||1840.5||0
1759306700000|2025-10-01 08:18:20|1841||1841||1841||1841||0
1759306710000|2025-10-01 08:18:30|1840.5||1840.5||1840.5||1840.5||117
1759306740000|2025-10-01 08:19:00|1840|1839.5|1841|1840.5|1841|1840.5|1840|1839.5|426
1759306760000|2025-10-01 08:19:20|||||||||553
1759306780000|2025-10-01 08:19:40|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|479
1759306790000|2025-10-01 08:19:50|1841||1840.5||1841||1840.5||82
1759306810000|2025-10-01 08:20:10||1839.5||1839.5||1839.5||1839.5|119
1759306820000|2025-10-01 08:20:20|1841|1840|1841|1840.5|1841|1840.5|1841|1840|344
1759306830000|2025-10-01 08:20:30|1841.5|1840|1841|1840.5|1841.5|1841|1841|1840|274
1759306840000|2025-10-01 08:20:40|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|496
1759306850000|2025-10-01 08:20:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|14
1759306860000|2025-10-01 08:21:00|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|1073
1759306870000|2025-10-01 08:21:10|1841|1841|1841.5|1840.5|1841.5|1841|1841|1840|195
1759306880000|2025-10-01 08:21:20|1841|1841|1841.5|1841|1841.5|1841|1841|1841|0
1759306890000|2025-10-01 08:21:30|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|0
1759306920000|2025-10-01 08:22:00|1841||1841||1841||1841||47
1759306930000|2025-10-01 08:22:10|1841.5||1841.5||1841.5||1841.5||0
1759306950000|2025-10-01 08:22:30||1841||1841||1841||1841|6
1759306970000|2025-10-01 08:22:50|1842||1842||1842||1842||4
1759306980000|2025-10-01 08:23:00|||||||||500
1759306990000|2025-10-01 08:23:10|1841.5|1840.5|1842.5|1841.5|1842.5|1841.5|1841.5|1840.5|14
1759307000000|2025-10-01 08:23:20||1842||1842||1842||1842|0
1759307030000|2025-10-01 08:23:50|1843||1843||1843||1843||10
1759307050000|2025-10-01 08:24:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1759307060000|2025-10-01 08:24:20|1843||1843||1843||1843||463
1759307080000|2025-10-01 08:24:40|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|396
1759307090000|2025-10-01 08:24:50|1843|1842|1843|1842|1843.5|1842|1842.5|1842|496
1759307120000|2025-10-01 08:25:20||1842.5||1842.5||1842.5||1842.5|0
1759307130000|2025-10-01 08:25:30||1842||1842||1842.5||1842|6
1759307140000|2025-10-01 08:25:40||1842.5||1842||1842.5||1842|30
1759307150000|2025-10-01 08:25:50||1842.5||1842||1842.5||1842|0
1759307160000|2025-10-01 08:26:00|1843.5|1843|1846|1845|1846|1845.5|1843.5|1843|1414
1759307170000|2025-10-01 08:26:10|1846.5|1845.5|1847|1846.5|1847|1846.5|1846.5|1845.5|191
1759307180000|2025-10-01 08:26:20|1846.5|1846|1847|1846.5|1847|1846.5|1846.5|1846|391
1759307200000|2025-10-01 08:26:40|||||||||30
1759307220000|2025-10-01 08:27:00|1847.5||1847||1847.5||1847||746
1759307240000|2025-10-01 08:27:20|||||||||496
1759307250000|2025-10-01 08:27:30|1846.5|1846|1847|1846.5|1847|1846.5|1846.5|1846|81
1759307270000|2025-10-01 08:27:50|1847.5|1847|1848|1847|1848|1847|1847.5|1847|0
1759307290000|2025-10-01 08:28:10|1849|1847.5|1849.5|1848.5|1849.5|1848.5|1849|1847.5|431
1759307310000|2025-10-01 08:28:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1759307340000|2025-10-01 08:29:00|1848.5||1848.5||1848.5||1848.5||0
1759307370000|2025-10-01 08:29:30||1847.5||1847.5||1847.5||1847.5|0
1759307450000|2025-10-01 08:30:50|||||||||6
1759307460000|2025-10-01 08:31:00|||||||||4
1759307490000|2025-10-01 08:31:30|||||||||3
1759307510000|2025-10-01 08:31:50|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|224
1759307520000|2025-10-01 08:32:00|1851|1850|1851|1850|1851.5|1851|1851|1850|902
1759307540000|2025-10-01 08:32:20||1850.5||1850.5||1850.5||1850.5|0
1759307550000|2025-10-01 08:32:30|1851.5|1852|1852|1851.5|1852.5|1852|1851.5|1851.5|423
1759307560000|2025-10-01 08:32:40|1851.5|1851|1851|1850|1851.5|1851|1851|1850|106
1759307590000|2025-10-01 08:33:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|100
1759307600000|2025-10-01 08:33:20||1849||1849||1849||1849|0
1759307610000|2025-10-01 08:33:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|729
1759307640000|2025-10-01 08:34:00|1849||1849||1849||1849||329
1759307650000|2025-10-01 08:34:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759307660000|2025-10-01 08:34:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759307670000|2025-10-01 08:34:30||1848||1848||1848||1848|25
1759307680000|2025-10-01 08:34:40|1848.5||1848.5||1848.5||1848.5||0
1759307720000|2025-10-01 08:35:20|1849||1849||1849||1849||0
1759307740000|2025-10-01 08:35:40|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|777
1759307750000|2025-10-01 08:35:50|1849||1849||1849||1849||6
1759307760000|2025-10-01 08:36:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|102
1759307770000|2025-10-01 08:36:10|1849||1849||1849||1849||0
1759307810000|2025-10-01 08:36:50||1848.5||1848.5||1848.5||1848.5|0
1759307820000|2025-10-01 08:37:00||1848||1848||1848||1848|0
1759307850000|2025-10-01 08:37:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|777
1759307860000|2025-10-01 08:37:40|1848.5|1848|1849.5|1848.5|1849.5|1848.5|1848.5|1848|130
1759307870000|2025-10-01 08:37:50||1849||1849||1849||1849|0
1759307920000|2025-10-01 08:38:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759307960000|2025-10-01 08:39:20|1848.5|1848|1849|1848|1849|1848|1848.5|1848|0
1759307970000|2025-10-01 08:39:30|1848.5||1848.5||1848.5||1848.5||0
1759307990000|2025-10-01 08:39:50|||||||||2
1759308010000|2025-10-01 08:40:10|1849|1848.5|1849|1848|1849|1848.5|1849|1848|777
1759308020000|2025-10-01 08:40:20|1848.5||1848.5||1848.5||1848.5||0
1759308030000|2025-10-01 08:40:30|1848|1847.5|1847.5|1846.5|1848|1847.5|1847.5|1846.5|570
1759308040000|2025-10-01 08:40:40|1848|1847|1848|1847.5|1848|1847.5|1848|1847|50
1759308060000|2025-10-01 08:41:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1119
1759308070000|2025-10-01 08:41:10|||||||||151
1759308080000|2025-10-01 08:41:20|||||||||557
1759308090000|2025-10-01 08:41:30|||||||||38
1759308130000|2025-10-01 08:42:10|1847|1846.5|1846.5|1845.5|1847|1846.5|1846.5|1845.5|363
1759308140000|2025-10-01 08:42:20|1847|1846|1847|1846.5|1847|1846.5|1847|1846|141
1759308150000|2025-10-01 08:42:30||1846||1846||1846||1846|69
1759308160000|2025-10-01 08:42:40|1846.5||1846.5||1846.5||1846.5||0
1759308170000|2025-10-01 08:42:50||1845.5||1846||1846||1845.5|110
1759308190000|2025-10-01 08:43:10|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|50
1759308200000|2025-10-01 08:43:20|1848|1847.5|1848|1847|1848|1847.5|1848|1847|25
1759308240000|2025-10-01 08:44:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|623
1759308270000|2025-10-01 08:44:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|2
1759308280000|2025-10-01 08:44:40||1847||1847||1847||1847|0
1759308290000|2025-10-01 08:44:50|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|621
1759308310000|2025-10-01 08:45:10|1848||1848||1848||1848||0
1759308320000|2025-10-01 08:45:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759308330000|2025-10-01 08:45:30|||||||||100
1759308400000|2025-10-01 08:46:40||1847.5||1847.5||1847.5||1847.5|0
1759308420000|2025-10-01 08:47:00|1848||1848||1848||1848||0
1759308430000|2025-10-01 08:47:10|1848.5||1848.5||1848.5||1848.5||0
1759308480000|2025-10-01 08:48:00|1848|1848|1848.5|1848|1848.5|1848|1848|1848|116
1759308490000|2025-10-01 08:48:10||1847.5||1848||1848||1847.5|621
1759308500000|2025-10-01 08:48:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|411
1759308530000|2025-10-01 08:48:50||1848||1848||1848||1848|877
1759308540000|2025-10-01 08:49:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|24
1759308560000|2025-10-01 08:49:20||1848.5||1848.5||1848.5||1848.5|0
1759308570000|2025-10-01 08:49:30|1850|1849.5|1850|1849|1850|1849.5|1850|1849|118
1759308590000|2025-10-01 08:49:50|1849.5||1849.5||1849.5||1849.5||233
1759308610000|2025-10-01 08:50:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1759308630000|2025-10-01 08:50:30|||||||||14
1759308640000|2025-10-01 08:50:40|||||||||40
1759308650000|2025-10-01 08:50:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|563
1759308670000|2025-10-01 08:51:10|1850|1849|1850|1849|1850|1849|1849.5|1849|437
1759308680000|2025-10-01 08:51:20||1849.5||1849.5||1849.5||1849.5|160
1759308710000|2025-10-01 08:51:50||1849||1849||1849||1849|388
1759308730000|2025-10-01 08:52:10|1849.5||1850||1850||1849.5||0
1759308760000|2025-10-01 08:52:40|1849.5||1850||1850||1849.5||570
1759308770000|2025-10-01 08:52:50|1849.5||1849.5||1849.5||1849.5||0
1759308780000|2025-10-01 08:53:00|1850||1850||1850||1850||777
1759308830000|2025-10-01 08:53:50|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|22
1759308860000|2025-10-01 08:54:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|66
1759308880000|2025-10-01 08:54:40|1850||1850||1850||1850||410
1759308890000|2025-10-01 08:54:50|1849.5||1849.5||1849.5||1849.5||0
1759308940000|2025-10-01 08:55:40|||||||||500
1759309010000|2025-10-01 08:56:50|||||||||1
1759309020000|2025-10-01 08:57:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|175
1759309050000|2025-10-01 08:57:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759309060000|2025-10-01 08:57:40|||||||||1
1759309070000|2025-10-01 08:57:50|1849|1848.5|1849|1848|1849|1848.5|1849|1848|81
1759309080000|2025-10-01 08:58:00||1848.5||1848.5||1848.5||1848.5|2
1759309130000|2025-10-01 08:58:50||1848||1848||1848||1848|0
1759309140000|2025-10-01 08:59:00|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|30
1759309150000|2025-10-01 08:59:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1
1759309170000|2025-10-01 08:59:30|1847|1846|1847|1846|1847|1846|1847|1846|1038
1759309180000|2025-10-01 08:59:40||1846.5||1846.5||1846.5||1846.5|43
1759309190000|2025-10-01 08:59:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|236
1759309200000|2025-10-01 09:00:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|6
1759309220000|2025-10-01 09:00:20|||||||||182
1759309230000|2025-10-01 09:00:30||1847||1847||1847||1847|0
1759309250000|2025-10-01 09:00:50|||||||||38
1759309260000|2025-10-01 09:01:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1759309280000|2025-10-01 09:01:20||1846||1846||1846||1846|0
1759309290000|2025-10-01 09:01:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|396
1759309310000|2025-10-01 09:01:50|1846|1845|1845.5|1845|1846|1845|1845.5|1845|734
1759309320000|2025-10-01 09:02:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|223
1759309340000|2025-10-01 09:02:20|1846|1845|1846|1845.5|1846|1845.5|1846|1845|6
1759309350000|2025-10-01 09:02:30||1845||1845.5||1845.5||1845|408
1759309360000|2025-10-01 09:02:40||1845||1845||1845||1845|0
1759309370000|2025-10-01 09:02:50|1845.5||1845.5||1845.5||1845.5||0
1759309380000|2025-10-01 09:03:00|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|8
1759309390000|2025-10-01 09:03:10|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|56
1759309400000|2025-10-01 09:03:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759309420000|2025-10-01 09:03:40||1847||1847||1847||1847|0
1759309440000|2025-10-01 09:04:00|1847.5||1847.5||1847.5||1847.5||0
1759309460000|2025-10-01 09:04:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759309540000|2025-10-01 09:05:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|14
1759309560000|2025-10-01 09:06:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759309580000|2025-10-01 09:06:20|1849.5|1849|1850|1849|1850|1849|1849.5|1849|54
1759309590000|2025-10-01 09:06:30|1849.5||1849.5||1849.5||1849.5||0
1759309600000|2025-10-01 09:06:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|557
1759309620000|2025-10-01 09:07:00|1850.5|1850|1851|1850|1851|1850|1850.5|1850|1208
1759309650000|2025-10-01 09:07:30|||||||||221
1759309670000|2025-10-01 09:07:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|598
1759309690000|2025-10-01 09:08:10|1851|1850|1851|1850.5|1851|1850.5|1851|1850|210
1759309780000|2025-10-01 09:09:40|||||||||30
1759309810000|2025-10-01 09:10:10|||||||||1
1759309820000|2025-10-01 09:10:20|||||||||2
1759309840000|2025-10-01 09:10:40|||||||||30
1759309860000|2025-10-01 09:11:00|1851.5||1851.5||1851.5||1851.5||0
1759309870000|2025-10-01 09:11:10|1851|1851|1851|1850.5|1851.5|1851|1851|1850.5|116
1759309960000|2025-10-01 09:12:40|1851.5||1851.5||1851.5||1851.5||583
1759309970000|2025-10-01 09:12:50|1851|1851|1851.5|1851|1851.5|1851|1851|1851|5
1759310000000|2025-10-01 09:13:20|1851|1850.5|1851|1850|1851|1850.5|1851|1850|440
1759310010000|2025-10-01 09:13:30||1850.5||1850.5||1850.5||1850.5|0
1759310020000|2025-10-01 09:13:40|1851.5||1851.5||1851.5||1851.5||6
1759310060000|2025-10-01 09:14:20|1851||1851||1851||1851||10
1759310080000|2025-10-01 09:14:40|||||||||400
1759310100000|2025-10-01 09:15:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|569
1759310140000|2025-10-01 09:15:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|4
1759310150000|2025-10-01 09:15:50|1851.5|1851|1852.5|1851.5|1852.5|1851.5|1851.5|1850.5|69
1759310160000|2025-10-01 09:16:00|1852||1852||1852||1852||0
1759310170000|2025-10-01 09:16:10||1851||1851.5||1851.5||1851|0
1759310180000|2025-10-01 09:16:20|1852.5||1852.5||1852.5||1852.5||0
1759310190000|2025-10-01 09:16:30||1852||1852||1852||1852|0
1759310220000|2025-10-01 09:17:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759310230000|2025-10-01 09:17:10||1851||1851.5||1851.5||1851|130
1759310240000|2025-10-01 09:17:20||1851||1851||1851||1851|0
1759310250000|2025-10-01 09:17:30|1851.5||1851.5||1851.5||1851.5||60
1759310260000|2025-10-01 09:17:40|1852||1852||1852||1852||0
1759310280000|2025-10-01 09:18:00|1851.5||1852||1852||1851.5||0
1759310290000|2025-10-01 09:18:10|1851.5|1852|1853|1852|1853|1852|1851.5|1852|0
1759310300000|2025-10-01 09:18:20|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|591
1759310310000|2025-10-01 09:18:30|1853||1853||1853||1853||0
1759310330000|2025-10-01 09:18:50|||||||||55
1759310370000|2025-10-01 09:19:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|583
1759310380000|2025-10-01 09:19:40||1852||1852||1852||1852|0
1759310400000|2025-10-01 09:20:00|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|0
1759310410000|2025-10-01 09:20:10||1852||1852||1852||1852|7
1759310440000|2025-10-01 09:20:40|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|0
1759310450000|2025-10-01 09:20:50|1853||1853||1853||1853||8
1759310460000|2025-10-01 09:21:00|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|0
1759310470000|2025-10-01 09:21:10||1852||1852||1852||1852|0
1759310510000|2025-10-01 09:21:50|||||||||26
1759310520000|2025-10-01 09:22:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1759310540000|2025-10-01 09:22:20|1853||1853||1853||1853||17
1759310550000|2025-10-01 09:22:30||1852||1852||1852||1852|0
1759310560000|2025-10-01 09:22:40|||||||||8
1759310570000|2025-10-01 09:22:50||1852.5||1852.5||1852.5||1852.5|0
1759310590000|2025-10-01 09:23:10|||||||||582
1759310600000|2025-10-01 09:23:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1852.5|617
1759310620000|2025-10-01 09:23:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759310640000|2025-10-01 09:24:00||1853||1853||1853||1853|0
1759310660000|2025-10-01 09:24:20|1853.5||1853.5||1853.5||1853.5||0
1759310680000|2025-10-01 09:24:40|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|0
1759310700000|2025-10-01 09:25:00|1853|1852|1853|1852|1853|1852|1853|1852|637
1759310710000|2025-10-01 09:25:10|||||||||188
1759310770000|2025-10-01 09:26:10|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|82
1759310790000|2025-10-01 09:26:30|1853|1852|1852.5|1852|1853|1852|1852.5|1852|795
1759310800000|2025-10-01 09:26:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|571
1759310810000|2025-10-01 09:26:50||1852||1852.5||1852.5||1852|401
1759310820000|2025-10-01 09:27:00|1853.5||1853||1853.5||1853||769
1759310830000|2025-10-01 09:27:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759310860000|2025-10-01 09:27:40||1851.5||1851.5||1851.5||1851.5|200
1759310870000|2025-10-01 09:27:50||1852||1852||1852||1852|0
1759310880000|2025-10-01 09:28:00||1851.5||1851.5||1851.5||1851.5|0
1759310890000|2025-10-01 09:28:10|||||||||6
1759310910000|2025-10-01 09:28:30|||||||||10
1759310960000|2025-10-01 09:29:20|1852||1852.5||1852.5||1852||0
1759310970000|2025-10-01 09:29:30||1852||1851.5||1852||1851.5|0
1759310980000|2025-10-01 09:29:40||1852||1852||1852||1852|0
1759310990000|2025-10-01 09:29:50||1851.5||1851.5||1851.5||1851.5|0
1759311010000|2025-10-01 09:30:10|1852||1852||1852||1852||0
1759311040000|2025-10-01 09:30:40|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|0
1759311060000|2025-10-01 09:31:00|1852|1851|1851.5|1851|1852|1851|1851.5|1851|302
1759311070000|2025-10-01 09:31:10|||||||||350
1759311080000|2025-10-01 09:31:20|1852||1852||1852||1852||10
1759311090000|2025-10-01 09:31:30|1851.5||1851.5||1851.5||1851.5||0
1759311110000|2025-10-01 09:31:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|833
1759311130000|2025-10-01 09:32:10|||||||||10
1759311150000|2025-10-01 09:32:30|1851.5||1851.5||1851.5||1851.5||410
1759311170000|2025-10-01 09:32:50|||||||||733
1759311180000|2025-10-01 09:33:00||1851||1851||1851||1851|31
1759311220000|2025-10-01 09:33:40||1850.5||1850.5||1850.5||1850.5|0
1759311230000|2025-10-01 09:33:50|1851||1851||1851||1851||0
1759311240000|2025-10-01 09:34:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759311280000|2025-10-01 09:34:40|1849.5|1849.5|1850|1849|1850|1849.5|1849.5|1849|1218
1759311290000|2025-10-01 09:34:50||1849.5||1849.5||1849.5||1849.5|0
1759311310000|2025-10-01 09:35:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|583
1759311320000|2025-10-01 09:35:20||1849.5||1850||1850||1849.5|0
1759311330000|2025-10-01 09:35:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|583
1759311350000|2025-10-01 09:35:50|1850.5|1850.5|1850.5|1850|1851|1850.5|1850.5|1850|888
1759311360000|2025-10-01 09:36:00|1851||1851||1851||1851||0
1759311370000|2025-10-01 09:36:10||1850.5||1850.5||1850.5||1850.5|0
1759311380000|2025-10-01 09:36:20||1850||1850.5||1850.5||1850|0
1759311400000|2025-10-01 09:36:40|||||||||1
1759311410000|2025-10-01 09:36:50|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|905
1759311420000|2025-10-01 09:37:00|1849.5|1849|1850|1849.5|1850|1849.5|1849.5|1849|298
1759311430000|2025-10-01 09:37:10|||||||||7
1759311440000|2025-10-01 09:37:20||1849||1849||1849||1849|654
1759311450000|2025-10-01 09:37:30|1849.5||1850||1850||1849.5||179
1759311460000|2025-10-01 09:37:40|||||||||691
1759311470000|2025-10-01 09:37:50|1849.5||1850||1850||1849.5||287
1759311490000|2025-10-01 09:38:10|1849.5|1847.5|1848|1847.5|1849.5|1847.5|1848|1847.5|639
1759311500000|2025-10-01 09:38:20|1847.5|1847|1848|1847.5|1848|1847.5|1847.5|1847|2124
1759311510000|2025-10-01 09:38:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|685
1759311520000|2025-10-01 09:38:40|1848||1848||1848||1848||504
1759311530000|2025-10-01 09:38:50|1847.5||1848||1848||1847.5||330
1759311550000|2025-10-01 09:39:10|1847.5||1848||1848||1847.5||35
1759311580000|2025-10-01 09:39:40||1847.5||1847.5||1847.5||1847.5|225
1759311590000|2025-10-01 09:39:50|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|722
1759311600000|2025-10-01 09:40:00|1846.5|1846|1846|1845.5|1847|1846|1846|1845.5|448
1759311610000|2025-10-01 09:40:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|302
1759311620000|2025-10-01 09:40:20|||||||||341
1759311640000|2025-10-01 09:40:40|||||||||266
1759311660000|2025-10-01 09:41:00|1845|1844|1845|1844|1845|1844|1845|1844|722
1759311670000|2025-10-01 09:41:10|1844.5|1844.5|1845.5|1845|1845.5|1845|1844.5|1844.5|1836
1759311680000|2025-10-01 09:41:20|1846|1845.5|1846|1845|1846|1845.5|1846|1845|0
1759311730000|2025-10-01 09:42:10|||||||||110
1759311760000|2025-10-01 09:42:40||1845.5||1845.5||1845.5||1845.5|0
1759311800000|2025-10-01 09:43:20|1846.5|1846|1848|1847.5|1848|1847.5|1846|1845.5|1817
1759311810000|2025-10-01 09:43:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|995
1759311840000|2025-10-01 09:44:00|1849|1848.5|1848.5|1848|1849|1848.5|1848.5|1848|417
1759311850000|2025-10-01 09:44:10|||||||||1454
1759311870000|2025-10-01 09:44:30|||||||||14
1759311880000|2025-10-01 09:44:40|||||||||8
1759311890000|2025-10-01 09:44:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|74
1759311900000|2025-10-01 09:45:00||1848||1848.5||1848.5||1848|670
1759311910000|2025-10-01 09:45:10|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|404
1759311950000|2025-10-01 09:45:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|33
1759311980000|2025-10-01 09:46:20||1849||1849||1849||1849|32
1759312000000|2025-10-01 09:46:40|1849.5||1849.5||1849.5||1849.5||0
1759312010000|2025-10-01 09:46:50|1849|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|243
1759312020000|2025-10-01 09:47:00|1849.5||1849||1849.5||1849||249
1759312040000|2025-10-01 09:47:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|394
1759312050000|2025-10-01 09:47:30|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|374
1759312120000|2025-10-01 09:48:40||1848||1848||1848||1848|0
1759312140000|2025-10-01 09:49:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|20
1759312160000|2025-10-01 09:49:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1759312170000|2025-10-01 09:49:30|1847|1847|1847.5|1847|1847.5|1847|1847|1847|179
1759312180000|2025-10-01 09:49:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759312200000|2025-10-01 09:50:00||1847||1847||1847||1847|0
1759312230000|2025-10-01 09:50:30|1848.5|1847.5|1848.5|1847.5|1848.5|1848|1848.5|1847.5|23
1759312240000|2025-10-01 09:50:40|1848||1848||1848||1848||0
1759312290000|2025-10-01 09:51:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|243
1759312300000|2025-10-01 09:51:40|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1013
1759312310000|2025-10-01 09:51:50|1847.5|1847|1848|1847|1848|1847.5|1847.5|1847|201
1759312330000|2025-10-01 09:52:10|1847.5||1847.5||1847.5||1847.5||0
1759312360000|2025-10-01 09:52:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|78
1759312380000|2025-10-01 09:53:00|1847|1847|1847|1846.5|1847|1847|1847|1846.5|0
1759312390000|2025-10-01 09:53:10|||||||||414
1759312400000|2025-10-01 09:53:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|728
1759312420000|2025-10-01 09:53:40|||||||||376
1759312450000|2025-10-01 09:54:10|1848||1848||1848||1848||24
1759312470000|2025-10-01 09:54:30||1847.5||1847||1847.5||1847|1803
1759312480000|2025-10-01 09:54:40|1847.5||1847.5||1847.5||1847.5||0
1759312490000|2025-10-01 09:54:50|1848||1848||1848||1848||75
1759312500000|2025-10-01 09:55:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|100
1759312510000|2025-10-01 09:55:10|1847||1847||1847||1847||130
1759312520000|2025-10-01 09:55:20|1847.5|1847.5|1848|1847.5|1848|1847.5|1847.5|1847.5|569
1759312540000|2025-10-01 09:55:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|635
1759312590000|2025-10-01 09:56:30|||||||||145
1759312600000|2025-10-01 09:56:40|||||||||15
1759312610000|2025-10-01 09:56:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|105
1759312640000|2025-10-01 09:57:20|||||||||600
1759312670000|2025-10-01 09:57:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1759312680000|2025-10-01 09:58:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1759312690000|2025-10-01 09:58:10|1846.5||1846.5||1846.5||1846.5||4
1759312710000|2025-10-01 09:58:30|1847|1846|1847|1846|1847|1846|1847|1846|108
1759312740000|2025-10-01 09:59:00||1846.5||1846||1846.5||1846|600
1759312760000|2025-10-01 09:59:20||1846.5||1846.5||1846.5||1846.5|0
1759312800000|2025-10-01 10:00:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1759312810000|2025-10-01 10:00:10|1847||1847||1847||1847||0
1759312820000|2025-10-01 10:00:20|1846.5||1847||1847||1846.5||408
1759312830000|2025-10-01 10:00:30|1846.5|1846.5|1847|1846.5|1847|1846.5|1846.5|1846.5|234
1759312850000|2025-10-01 10:00:50|||||||||10
1759312880000|2025-10-01 10:01:20|1847.5||1847.5||1847.5||1847.5||874
1759312890000|2025-10-01 10:01:30|1847|1847|1847.5|1847|1847.5|1847|1847|1847|570
1759312900000|2025-10-01 10:01:40|1848||1847.5||1848||1847.5||807
1759312930000|2025-10-01 10:02:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|858
1759312950000|2025-10-01 10:02:30|||||||||200
1759312960000|2025-10-01 10:02:40|1846.5|1846|1847.5|1846.5|1847.5|1846.5|1846.5|1846|1535
1759312990000|2025-10-01 10:03:10|||||||||248
1759313010000|2025-10-01 10:03:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|251
1759313020000|2025-10-01 10:03:40||1845.5||1846||1846||1845.5|150
1759313050000|2025-10-01 10:04:10||1845.5||1845.5||1845.5||1845.5|0
1759313060000|2025-10-01 10:04:20|1846|1845|1845.5|1845|1846|1845|1845.5|1845|72
1759313070000|2025-10-01 10:04:30|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|569
1759313090000|2025-10-01 10:04:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|69
1759313100000|2025-10-01 10:05:00||1844.5||1844.5||1844.5||1844.5|0
1759313120000|2025-10-01 10:05:20|1845||1845.5||1845.5||1845||671
1759313130000|2025-10-01 10:05:30|||||||||1
1759313140000|2025-10-01 10:05:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|362
1759313150000|2025-10-01 10:05:50||1845||1845||1845||1845|371
1759313180000|2025-10-01 10:06:20|1845.5||1845.5||1845.5||1845.5||0
1759313190000|2025-10-01 10:06:30|1846|1845.5|1846|1845|1846|1845.5|1846|1845|0
1759313210000|2025-10-01 10:06:50||1845.5||1845.5||1845.5||1845.5|0
1759313220000|2025-10-01 10:07:00|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|66
1759313260000|2025-10-01 10:07:40|1846||1846||1846||1846||0
1759313320000|2025-10-01 10:08:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|42
1759313350000|2025-10-01 10:09:10|1847||1847||1847||1847||112
1759313370000|2025-10-01 10:09:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|62
1759313380000|2025-10-01 10:09:40||1846.5||1846.5||1846.5||1846.5|33
1759313400000|2025-10-01 10:10:00|1848|1847|1848|1847|1848|1847|1848|1847|750
1759313430000|2025-10-01 10:10:30|1847.5||1847.5||1847.5||1847.5||0
1759313450000|2025-10-01 10:10:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|302
1759313460000|2025-10-01 10:11:00|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|466
1759313470000|2025-10-01 10:11:10|||||||||413
1759313500000|2025-10-01 10:11:40|1847||1847||1847||1847||428
1759313580000|2025-10-01 10:13:00|1847.5||1847.5||1847.5||1847.5||62
1759313590000|2025-10-01 10:13:10|||||||||30
1759313640000|2025-10-01 10:14:00||1847||1847||1847||1847|200
1759313650000|2025-10-01 10:14:10||1846.5||1846.5||1846.5||1846.5|0
1759313660000|2025-10-01 10:14:20||1847||1847||1847||1847|11
1759313670000|2025-10-01 10:14:30|1848|1847.5|1848|1847|1848|1847.5|1848|1847|89
1759313680000|2025-10-01 10:14:40|1847.5||1847.5||1847.5||1847.5||0
1759313690000|2025-10-01 10:14:50||1846.5||1846.5||1846.5||1846.5|0
1759313730000|2025-10-01 10:15:30|1847|1846|1846.5|1846|1847|1846|1846.5|1846|0
1759313740000|2025-10-01 10:15:40|||||||||126
1759313770000|2025-10-01 10:16:10|||||||||200
1759313810000|2025-10-01 10:16:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1759313830000|2025-10-01 10:17:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|93
1759313860000|2025-10-01 10:17:40|||||||||13
1759313940000|2025-10-01 10:19:00|1847||1847||1847||1847||98
1759313970000|2025-10-01 10:19:30|||||||||6
1759313990000|2025-10-01 10:19:50|1846.5||1846.5||1846.5||1846.5||0
1759314000000|2025-10-01 10:20:00|1847||1847||1847||1847||0
1759314010000|2025-10-01 10:20:10||1846.5||1846.5||1846.5||1846.5|0
1759314040000|2025-10-01 10:20:40|1847.5||1847.5||1847.5||1847.5||754
1759314050000|2025-10-01 10:20:50||1847||1847||1847||1847|0
1759314120000|2025-10-01 10:22:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1759314130000|2025-10-01 10:22:10||1846||1846||1846||1846|4
1759314160000|2025-10-01 10:22:40||1846.5||1846.5||1846.5||1846.5|0
1759314190000|2025-10-01 10:23:10||1846||1846||1846||1846|0
1759314200000|2025-10-01 10:23:20|1846.5||1846.5||1846.5||1846.5||0
1759314310000|2025-10-01 10:25:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|234
1759314330000|2025-10-01 10:25:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|125
1759314350000|2025-10-01 10:25:50|||||||||710
1759314370000|2025-10-01 10:26:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1759314460000|2025-10-01 10:27:40|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|59
1759314490000|2025-10-01 10:28:10|1845.5|1845|1845.5|1845|1846|1845|1845.5|1845|1054
1759314500000|2025-10-01 10:28:20|1846||1846||1846||1846||234
1759314510000|2025-10-01 10:28:30||1845.5||1845.5||1845.5||1845.5|0
1759314530000|2025-10-01 10:28:50|1845.5|1845|1846|1845|1846|1845|1845.5|1845|690
1759314550000|2025-10-01 10:29:10|1845.5||1845.5||1845.5||1845.5||0
1759314560000|2025-10-01 10:29:20||1844.5||1844.5||1844.5||1844.5|294
1759314630000|2025-10-01 10:30:30|||||||||1
1759314660000|2025-10-01 10:31:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1759314690000|2025-10-01 10:31:30||1844.5||1844.5||1844.5||1844.5|1
1759314720000|2025-10-01 10:32:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|101
1759314770000|2025-10-01 10:32:50|||||||||1
1759314800000|2025-10-01 10:33:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|0
1759314820000|2025-10-01 10:33:40|1845.5||1845.5||1845.5||1845.5||80
1759314840000|2025-10-01 10:34:00|1845||1845||1845||1845||149
1759314850000|2025-10-01 10:34:10|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|0
1759314870000|2025-10-01 10:34:30|1846|1845|1846|1845|1846|1845|1845.5|1845|363
1759314880000|2025-10-01 10:34:40|1845.5||1846||1846||1845.5||0
1759314900000|2025-10-01 10:35:00||1845.5||1845.5||1845.5||1845.5|0
1759314910000|2025-10-01 10:35:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|103
1759314920000|2025-10-01 10:35:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|30
1759314960000|2025-10-01 10:36:00|||||||||92
1759314970000|2025-10-01 10:36:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|61
1759314990000|2025-10-01 10:36:30|||||||||102
1759315020000|2025-10-01 10:37:00|||||||||1
1759315120000|2025-10-01 10:38:40|||||||||395
1759315130000|2025-10-01 10:38:50|1848||1848||1848||1848||0
1759315150000|2025-10-01 10:39:10||1847.5||1847.5||1847.5||1847.5|0
1759315180000|2025-10-01 10:39:40||1847||1847.5||1847.5||1847|546
1759315250000|2025-10-01 10:40:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|8
1759315260000|2025-10-01 10:41:00|1849.5|1849|1850|1849|1850|1849|1849.5|1849|323
1759315290000|2025-10-01 10:41:30||1849.5||1849.5||1849.5||1849.5|0
1759315330000|2025-10-01 10:42:10|||||||||125
1759315340000|2025-10-01 10:42:20|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|282
1759315350000|2025-10-01 10:42:30|1850||1850||1850||1850||72
1759315360000|2025-10-01 10:42:40|||||||||12
1759315370000|2025-10-01 10:42:50||1849.5||1849.5||1849.5||1849.5|0
1759315380000|2025-10-01 10:43:00||1849||1849||1849||1849|0
1759315390000|2025-10-01 10:43:10||1849.5||1849.5||1849.5||1849.5|35
1759315410000|2025-10-01 10:43:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|0
1759315450000|2025-10-01 10:44:10|||||||||41
1759315460000|2025-10-01 10:44:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849|57
1759315470000|2025-10-01 10:44:30||1849||1849.5||1849.5||1849|0
1759315550000|2025-10-01 10:45:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|151
1759315570000|2025-10-01 10:46:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|37
1759315580000|2025-10-01 10:46:20|1850.5||1850||1850.5||1850||476
1759315590000|2025-10-01 10:46:30|1849.5|1849|1850|1849.5|1850|1849.5|1849.5|1849|207
1759315600000|2025-10-01 10:46:40|1849.5|1849|1849.5|1849|1849.5|1849.5|1849.5|1849|25
1759315610000|2025-10-01 10:46:50|1850||1850||1850||1850||68
1759315640000|2025-10-01 10:47:20||1849.5||1849.5||1849.5||1849.5|0
1759315690000|2025-10-01 10:48:10|||||||||110
1759315770000|2025-10-01 10:49:30|||||||||850
1759315780000|2025-10-01 10:49:40|1851|1850.5|1851|1850|1851|1850.5|1851|1850|394
1759315790000|2025-10-01 10:49:50|||||||||16
1759315820000|2025-10-01 10:50:20|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|683
1759315850000|2025-10-01 10:50:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|386
1759315860000|2025-10-01 10:51:00|1851.5|1851|1852|1851|1852|1851|1851.5|1851|0
1759315880000|2025-10-01 10:51:20|1851.5||1851.5||1851.5||1851.5||0
1759315890000|2025-10-01 10:51:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|40
1759315920000|2025-10-01 10:52:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1759315930000|2025-10-01 10:52:10|1851.5||1851.5||1852||1851.5||0
1759315940000|2025-10-01 10:52:20||1850.5||1850.5||1850.5||1850.5|0
1759315950000|2025-10-01 10:52:30|1851|1851|1851|1850.5|1851|1851|1851|1850.5|594
1759315970000|2025-10-01 10:52:50|||||||||200
1759316020000|2025-10-01 10:53:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1759316030000|2025-10-01 10:53:50||1850.5||1850.5||1850.5||1850.5|0
1759316050000|2025-10-01 10:54:10|1851|1851|1851.5|1850.5|1851.5|1851|1851|1850.5|25
1759316060000|2025-10-01 10:54:20|1851||1851||1851||1851||0
1759316170000|2025-10-01 10:56:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|27
1759316180000|2025-10-01 10:56:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|250
1759316230000|2025-10-01 10:57:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|2
1759316270000|2025-10-01 10:57:50|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|756
1759316290000|2025-10-01 10:58:10||1851.5||1851.5||1851.5||1851.5|150
1759316320000|2025-10-01 10:58:40||1852||1852||1852||1852|87
1759316390000|2025-10-01 10:59:50|1853|1852.5|1853|1852.5|1853|1852.5|1852.5|1852|80
1759316410000|2025-10-01 11:00:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|25
1759316460000|2025-10-01 11:01:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|42
1759316480000|2025-10-01 11:01:20|||||||||26
1759316530000|2025-10-01 11:02:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|93
1759316640000|2025-10-01 11:04:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|30
1759316670000|2025-10-01 11:04:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|24
1759316680000|2025-10-01 11:04:40||1851.5||1852||1852||1851.5|11
1759316700000|2025-10-01 11:05:00|1853.5|1853|1853.5|1853|1854|1853|1853.5|1853|1291
1759316710000|2025-10-01 11:05:10|1854||1854||1854||1854||368
1759316730000|2025-10-01 11:05:30|1853.5||1854||1854||1853.5||402
1759316760000|2025-10-01 11:06:00|1853.5||1854||1854||1853.5||246
1759316770000|2025-10-01 11:06:10|1853.5||1853.5||1853.5||1853.5||2
1759316780000|2025-10-01 11:06:20|1854||1854||1854||1854||8
1759316790000|2025-10-01 11:06:30|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|424
1759316800000|2025-10-01 11:06:40|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|424
1759316810000|2025-10-01 11:06:50||1851||1851.5||1851.5||1851|0
1759316830000|2025-10-01 11:07:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|98
1759316840000|2025-10-01 11:07:20||1851.5||1851.5||1851.5||1851.5|0
1759316860000|2025-10-01 11:07:40|1852||1852||1852||1852||0
1759316870000|2025-10-01 11:07:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|58
1759316880000|2025-10-01 11:08:00|1852||1852||1852||1852||0
1759316890000|2025-10-01 11:08:10|1851.5|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|0
1759316920000|2025-10-01 11:08:40||1851||1851.5||1851.5||1851|0
1759316970000|2025-10-01 11:09:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1759316990000|2025-10-01 11:09:50|||||||||10
1759317030000|2025-10-01 11:10:30|||||||||410
1759317040000|2025-10-01 11:10:40|||||||||32
1759317060000|2025-10-01 11:11:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|25
1759317090000|2025-10-01 11:11:30|||||||||25
1759317100000|2025-10-01 11:11:40|||||||||13
1759317130000|2025-10-01 11:12:10|1852.5||1852.5||1852.5||1852.5||0
1759317140000|2025-10-01 11:12:20||1852||1851.5||1852||1851.5|0
1759317150000|2025-10-01 11:12:30||1852||1852||1852||1852|0
1759317160000|2025-10-01 11:12:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|58
1759317190000|2025-10-01 11:13:10||1852||1852||1852||1852|0
1759317210000|2025-10-01 11:13:30||1852.5||1852.5||1852.5||1852.5|0
1759317260000|2025-10-01 11:14:20|1853.5||1853.5||1853.5||1853.5||119
1759317270000|2025-10-01 11:14:30|||||||||50
1759317280000|2025-10-01 11:14:40||1853||1852.5||1853||1852.5|0
1759317300000|2025-10-01 11:15:00|1853||1853||1853||1853||5
1759317320000|2025-10-01 11:15:20||1852||1852||1852||1852|0
1759317330000|2025-10-01 11:15:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|28
1759317380000|2025-10-01 11:16:20||1852||1852||1852||1852|0
1759317390000|2025-10-01 11:16:30||1851.5||1851.5||1851.5||1851.5|0
1759317410000|2025-10-01 11:16:50||1852||1852||1852||1852|123
1759317420000|2025-10-01 11:17:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|74
1759317430000|2025-10-01 11:17:10||1852.5||1852.5||1852.5||1852.5|0
1759317440000|2025-10-01 11:17:20||1853||1853||1853||1853|6
1759317490000|2025-10-01 11:18:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|30
1759317510000|2025-10-01 11:18:30||1853||1853||1853||1853|0
1759317560000|2025-10-01 11:19:20||1853.5||1853.5||1853.5||1853.5|107
1759317610000|2025-10-01 11:20:10|||||||||7
1759317620000|2025-10-01 11:20:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|313
1759317660000|2025-10-01 11:21:00|||||||||26
1759317750000|2025-10-01 11:22:30|||||||||150
1759317800000|2025-10-01 11:23:20|||||||||35
1759317820000|2025-10-01 11:23:40|1854||1854||1854||1854||29
1759317840000|2025-10-01 11:24:00||1853.5||1853.5||1853.5||1853.5|0
1759317850000|2025-10-01 11:24:10||1853||1853||1853||1853|0
1759317860000|2025-10-01 11:24:20|1853.5||1853.5||1853.5||1853.5||25
1759317890000|2025-10-01 11:24:50|1854||1853.5||1854||1853.5||0
1759317920000|2025-10-01 11:25:20|1854||1854||1854||1854||0
1759317940000|2025-10-01 11:25:40|||||||||10
1759317970000|2025-10-01 11:26:10||1853.5||1853.5||1853.5||1853.5|0
1759317990000|2025-10-01 11:26:30|||||||||14
1759318020000|2025-10-01 11:27:00|||||||||3
1759318040000|2025-10-01 11:27:20|||||||||22
1759318070000|2025-10-01 11:27:50|||||||||150
1759318080000|2025-10-01 11:28:00|||||||||75
1759318110000|2025-10-01 11:28:30|||||||||30
1759318130000|2025-10-01 11:28:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|423
1759318150000|2025-10-01 11:29:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|312
1759318180000|2025-10-01 11:29:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759318190000|2025-10-01 11:29:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759318200000|2025-10-01 11:30:00|||||||||15
1759318230000|2025-10-01 11:30:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|41
1759318250000|2025-10-01 11:30:50||1852.5||1852.5||1852.5||1852.5|0
1759318290000|2025-10-01 11:31:30|1853||1853||1853||1853||0
1759318300000|2025-10-01 11:31:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|21
1759318310000|2025-10-01 11:31:50|||||||||6
1759318360000|2025-10-01 11:32:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|150
1759318430000|2025-10-01 11:33:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|263
1759318450000|2025-10-01 11:34:10|1853||1853||1853||1853||0
1759318460000|2025-10-01 11:34:20|1852.5||1852.5||1852.5||1852.5||572
1759318470000|2025-10-01 11:34:30|||||||||2
1759318480000|2025-10-01 11:34:40|1853||1853||1853||1853||0
1759318490000|2025-10-01 11:34:50||1852.5||1852.5||1852.5||1852.5|216
1759318570000|2025-10-01 11:36:10|1853.5||1853||1853.5||1853||583
1759318740000|2025-10-01 11:39:00|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|692
1759318780000|2025-10-01 11:39:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|541
1759318800000|2025-10-01 11:40:00||1851.5||1852||1852||1851.5|0
1759318880000|2025-10-01 11:41:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|578
1759318990000|2025-10-01 11:43:10|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|211
1759319010000|2025-10-01 11:43:30||1852||1852||1852||1852|1
1759319030000|2025-10-01 11:43:50|||||||||26
1759319140000|2025-10-01 11:45:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|661
1759319150000|2025-10-01 11:45:50||1852||1852.5||1852.5||1852|0
1759319170000|2025-10-01 11:46:10|||||||||1015
1759319180000|2025-10-01 11:46:20|||||||||1453
1759319190000|2025-10-01 11:46:30|||||||||110
1759319220000|2025-10-01 11:47:00|||||||||855
1759319330000|2025-10-01 11:48:50|||||||||1
1759319390000|2025-10-01 11:49:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|376
1759319420000|2025-10-01 11:50:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|203
1759319440000|2025-10-01 11:50:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|454
1759319450000|2025-10-01 11:50:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|416
1759319470000|2025-10-01 11:51:10|1850|1850|1850.5|1850|1850.5|1850|1850|1849.5|1855
1759319490000|2025-10-01 11:51:30|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|717
1759319500000|2025-10-01 11:51:40|1852||1852||1852||1852||10
1759319510000|2025-10-01 11:51:50||1851.5||1851.5||1851.5||1851.5|0
1759319530000|2025-10-01 11:52:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|239
1759319540000|2025-10-01 11:52:20|1852||1852||1852||1852||0
1759319550000|2025-10-01 11:52:30|1851.5||1851.5||1851.5||1851.5||0
1759319560000|2025-10-01 11:52:40|||||||||10
1759319620000|2025-10-01 11:53:40|||||||||5
1759319630000|2025-10-01 11:53:50|||||||||21
1759319650000|2025-10-01 11:54:10|||||||||3
1759319690000|2025-10-01 11:54:50|1851|1850.5|1851.5|1851|1851.5|1851|1851|1850.5|548
1759319720000|2025-10-01 11:55:20|||||||||293
1759319890000|2025-10-01 11:58:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|117
1759319920000|2025-10-01 11:58:40||1851||1851||1851||1851|0
1759319930000|2025-10-01 11:58:50|1851.5||1851.5||1851.5||1851.5||0
1759319940000|2025-10-01 11:59:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|303
1759319980000|2025-10-01 11:59:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|84
1759320020000|2025-10-01 12:00:20|||||||||27
1759320030000|2025-10-01 12:00:30|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|68
1759320040000|2025-10-01 12:00:40|||||||||8
1759320050000|2025-10-01 12:00:50|1853||1853||1853||1853||0
1759320060000|2025-10-01 12:01:00|1852.5||1853||1853||1852.5||6
1759320070000|2025-10-01 12:01:10||1852.5||1852.5||1852.5||1852.5|0
1759320080000|2025-10-01 12:01:20|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|1293
1759320090000|2025-10-01 12:01:30|1853.5||1853.5||1853.5||1853.5||25
1759320110000|2025-10-01 12:01:50||1853||1852.5||1853||1852.5|228
1759320120000|2025-10-01 12:02:00|1853||1853||1853||1853||0
1759320150000|2025-10-01 12:02:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|733
1759320180000|2025-10-01 12:03:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|32
1759320200000|2025-10-01 12:03:20||1851||1851||1851||1851|0
1759320210000|2025-10-01 12:03:30|1851.5|1851.5|1851.5|1851|1851.5|1851.5|1851.5|1851|38
1759320220000|2025-10-01 12:03:40|||||||||91
1759320230000|2025-10-01 12:03:50|1851|1850.5|1850.5|1850|1851|1850.5|1850.5|1850|0
1759320240000|2025-10-01 12:04:00|||||||||341
1759320250000|2025-10-01 12:04:10|||||||||79
1759320260000|2025-10-01 12:04:20|1851||1851||1851||1851||213
1759320270000|2025-10-01 12:04:30||1850.5||1850.5||1850.5||1850.5|0
1759320280000|2025-10-01 12:04:40|1850.5|1850|1851|1850.5|1851|1850.5|1850.5|1850|1049
1759320290000|2025-10-01 12:04:50||1850||1850||1850||1850|0
1759320310000|2025-10-01 12:05:10|1850.5||1850.5||1850.5||1850.5||0
1759320320000|2025-10-01 12:05:20|1851||1851||1851||1851||55
1759320340000|2025-10-01 12:05:40|1850.5|1850.5|1850.5|1850|1851|1850.5|1850.5|1850|484
1759320350000|2025-10-01 12:05:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|282
1759320500000|2025-10-01 12:08:20|1850.5||1850.5||1850.5||1850.5||563
1759320510000|2025-10-01 12:08:30|1850||1850||1850||1850||0
1759320520000|2025-10-01 12:08:40|1850.5||1850.5||1850.5||1850.5||115
1759320530000|2025-10-01 12:08:50|||||||||6
1759320540000|2025-10-01 12:09:00||1850||1850||1850||1850|98
1759320570000|2025-10-01 12:09:30|||||||||60
1759320620000|2025-10-01 12:10:20||1849.5||1849.5||1849.5||1849.5|252
1759320630000|2025-10-01 12:10:30||1850||1850||1850||1850|0
1759320660000|2025-10-01 12:11:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|570
1759320690000|2025-10-01 12:11:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|30
1759320700000|2025-10-01 12:11:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1759320710000|2025-10-01 12:11:50|||||||||10
1759320730000|2025-10-01 12:12:10|1849.5|1849|1849.5|1848.5|1849.5|1849|1849|1848.5|1869
1759320770000|2025-10-01 12:12:50|1849||1849||1849||1849||0
1759320800000|2025-10-01 12:13:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759320810000|2025-10-01 12:13:30|||||||||255
1759320820000|2025-10-01 12:13:40|1849||1849||1849||1849||0
1759320870000|2025-10-01 12:14:30|||||||||264
1759320910000|2025-10-01 12:15:10|1848.5||1848.5||1848.5||1848.5||0
1759320930000|2025-10-01 12:15:30||1847.5||1847.5||1847.5||1847.5|0
1759320940000|2025-10-01 12:15:40|1849.5|1848|1849.5|1849|1849.5|1849|1849.5|1848|0
1759320950000|2025-10-01 12:15:50|1850|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|846
1759320960000|2025-10-01 12:16:00||1849||1849||1849.5||1849|329
1759320970000|2025-10-01 12:16:10|1849.5||1849.5||1849.5||1849.5||0
1759320980000|2025-10-01 12:16:20|||||||||500
1759321000000|2025-10-01 12:16:40|||||||||1150
1759321030000|2025-10-01 12:17:10|||||||||155
1759321050000|2025-10-01 12:17:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|374
1759321060000|2025-10-01 12:17:40|||||||||80
1759321070000|2025-10-01 12:17:50|1849.5||1849.5||1849.5||1849.5||25
1759321100000|2025-10-01 12:18:20||1849||1848.5||1849||1848.5|0
1759321120000|2025-10-01 12:18:40||1849||1849||1849||1849|0
1759321130000|2025-10-01 12:18:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|25
1759321150000|2025-10-01 12:19:10|1850.5||1850.5||1850.5||1850.5||210
1759321180000|2025-10-01 12:19:40||1850||1849.5||1850||1849.5|0
1759321190000|2025-10-01 12:19:50|1850||1850.5||1850.5||1850||0
1759321200000|2025-10-01 12:20:00|1850||1850.5||1850.5||1850||97
1759321210000|2025-10-01 12:20:10||1850||1850||1850||1850|6
1759321230000|2025-10-01 12:20:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|497
1759321240000|2025-10-01 12:20:40|1851||1851||1851||1851||0
1759321280000|2025-10-01 12:21:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|26
1759321290000|2025-10-01 12:21:30|||||||||101
1759321320000|2025-10-01 12:22:00|1851||1851||1851||1851||123
1759321340000|2025-10-01 12:22:20||1850.5||1850.5||1850.5||1850.5|0
1759321370000|2025-10-01 12:22:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759321390000|2025-10-01 12:23:10|||||||||1
1759321420000|2025-10-01 12:23:40|||||||||300
1759321430000|2025-10-01 12:23:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|25
1759321440000|2025-10-01 12:24:00|||||||||1569
1759321450000|2025-10-01 12:24:10|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|484
1759321480000|2025-10-01 12:24:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|76
1759321500000|2025-10-01 12:25:00|||||||||76
1759321510000|2025-10-01 12:25:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|480
1759321540000|2025-10-01 12:25:40|||||||||5
1759321550000|2025-10-01 12:25:50|||||||||23
1759321560000|2025-10-01 12:26:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759321590000|2025-10-01 12:26:30|||||||||6
1759321660000|2025-10-01 12:27:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|0
1759321710000|2025-10-01 12:28:30||1846.5||1846.5||1846.5||1846.5|1161
1759321740000|2025-10-01 12:29:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759321750000|2025-10-01 12:29:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|855
1759321760000|2025-10-01 12:29:20|1848.5||1848||1848.5||1848||0
1759321780000|2025-10-01 12:29:40|1848.5||1848||1848.5||1848||125
1759321790000|2025-10-01 12:29:50|1848.5|1848|1848.5|1848|1849|1848.5|1848.5|1848|304
1759321800000|2025-10-01 12:30:00|1849||1848.5||1849||1848.5||0
1759321810000|2025-10-01 12:30:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|10
1759321820000|2025-10-01 12:30:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759321830000|2025-10-01 12:30:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|231
1759321840000|2025-10-01 12:30:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|701
1759321860000|2025-10-01 12:31:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759321870000|2025-10-01 12:31:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|129
1759321910000|2025-10-01 12:31:50|1849|1848.5|1849.5|1849|1849.5|1849|1849|1848.5|25
1759321930000|2025-10-01 12:32:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|48
1759321980000|2025-10-01 12:33:00|||||||||1
1759322040000|2025-10-01 12:34:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|389
1759322070000|2025-10-01 12:34:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|229
1759322110000|2025-10-01 12:35:10|1851.5|1850|1851.5|1850.5|1851.5|1851|1851.5|1850|471
1759322160000|2025-10-01 12:36:00||1851||1851||1851||1851|0
1759322170000|2025-10-01 12:36:10|||||||||134
1759322180000|2025-10-01 12:36:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759322210000|2025-10-01 12:36:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|61
1759322220000|2025-10-01 12:37:00|1853||1853||1853||1853||0
1759322250000|2025-10-01 12:37:30|1852.5||1853||1853||1852.5||0
1759322260000|2025-10-01 12:37:40||1852.5||1852.5||1852.5||1852.5|0
1759322280000|2025-10-01 12:38:00|1853.5||1853.5||1853.5||1853.5||65
1759322290000|2025-10-01 12:38:10||1853||1853||1853||1853|0
1759322300000|2025-10-01 12:38:20|||||||||300
1759322310000|2025-10-01 12:38:30|||||||||180
1759322320000|2025-10-01 12:38:40|||||||||56
1759322340000|2025-10-01 12:39:00|||||||||99
1759322350000|2025-10-01 12:39:10|1854||1854||1854||1854||26
1759322370000|2025-10-01 12:39:30||1853.5||1853.5||1853.5||1853.5|0
1759322410000|2025-10-01 12:40:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|855
1759322420000|2025-10-01 12:40:20|1855||1855||1855||1855||938
1759322430000|2025-10-01 12:40:30|1854.5||1854.5||1854.5||1854.5||0
1759322440000|2025-10-01 12:40:40||1853.5||1853.5||1853.5||1853.5|0
1759322450000|2025-10-01 12:40:50||1854||1854||1854||1854|61
1759322470000|2025-10-01 12:41:10||1853.5||1853.5||1853.5||1853.5|0
1759322480000|2025-10-01 12:41:20||1854||1854||1854||1854|0
1759322540000|2025-10-01 12:42:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|251
1759322560000|2025-10-01 12:42:40|1854.5|1854|1855|1854|1855|1854|1854.5|1854|1774
1759322570000|2025-10-01 12:42:50||1854.5||1854.5||1854.5||1854.5|0
1759322590000|2025-10-01 12:43:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|117
1759322630000|2025-10-01 12:43:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|543
1759322650000|2025-10-01 12:44:10|||||||||269
1759322660000|2025-10-01 12:44:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|265
1759322670000|2025-10-01 12:44:30|1855|1854.5|1855|1854|1855|1854.5|1855|1854|963
1759322720000|2025-10-01 12:45:20||1854.5||1854.5||1854.5||1854.5|0
1759322750000|2025-10-01 12:45:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|178
1759322760000|2025-10-01 12:46:00|||||||||590
1759322770000|2025-10-01 12:46:10|||||||||17
1759322810000|2025-10-01 12:46:50|||||||||68
1759322860000|2025-10-01 12:47:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|248
1759322880000|2025-10-01 12:48:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|201
1759322900000|2025-10-01 12:48:20|||||||||42
1759322920000|2025-10-01 12:48:40|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|362
1759322950000|2025-10-01 12:49:10|||||||||147
1759323090000|2025-10-01 12:51:30|||||||||6
1759323130000|2025-10-01 12:52:10|||||||||250
1759323140000|2025-10-01 12:52:20|||||||||14
1759323190000|2025-10-01 12:53:10|||||||||30
1759323200000|2025-10-01 12:53:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|210
1759323220000|2025-10-01 12:53:40||1856||1856||1856||1856|0
1759323230000|2025-10-01 12:53:50||1856.5||1856.5||1856.5||1856.5|0
1759323250000|2025-10-01 12:54:10||1856||1856||1856||1856|0
1759323260000|2025-10-01 12:54:20|1856.5||1856.5||1856.5||1856.5||0
1759323270000|2025-10-01 12:54:30|1857|1856.5|1857|1856|1857|1856.5|1857|1856|350
1759323280000|2025-10-01 12:54:40||1856.5||1856.5||1856.5||1856.5|0
1759323320000|2025-10-01 12:55:20||1856||1856||1856||1856|0
1759323330000|2025-10-01 12:55:30||1856.5||1856.5||1856.5||1856.5|59
1759323340000|2025-10-01 12:55:40||1856||1856.5||1856.5||1856|506
1759323390000|2025-10-01 12:56:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|123
1759323430000|2025-10-01 12:57:10||1856.5||1856.5||1856.5||1856.5|556
1759323470000|2025-10-01 12:57:50||1857||1857||1857||1857|0
1759323490000|2025-10-01 12:58:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|282
1759323650000|2025-10-01 13:00:50||1857||1857||1857||1857|113
1759323660000|2025-10-01 13:01:00||1857.5||1857||1857.5||1857|0
1759323670000|2025-10-01 13:01:10|1857.5||1857.5||1857.5||1857.5||0
1759323680000|2025-10-01 13:01:20|||||||||100
1759323700000|2025-10-01 13:01:40|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|239
1759323750000|2025-10-01 13:02:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|378
1759323780000|2025-10-01 13:03:00|1857.5|1857|1858|1857|1858|1857.5|1857.5|1857|549
1759323790000|2025-10-01 13:03:10||1857.5||1857||1857.5||1857|0
1759323800000|2025-10-01 13:03:20|1857.5||1857.5||1857.5||1857.5||3
1759323820000|2025-10-01 13:03:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1759323830000|2025-10-01 13:03:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|425
1759323840000|2025-10-01 13:04:00|||||||||118
1759323850000|2025-10-01 13:04:10|||||||||208
1759323860000|2025-10-01 13:04:20|||||||||564
1759323870000|2025-10-01 13:04:30|||||||||249
1759323900000|2025-10-01 13:05:00||1857.5||1858||1858||1857.5|0
1759323910000|2025-10-01 13:05:10|1859|1858.5|1859|1858|1859|1858.5|1859|1858|772
1759323920000|2025-10-01 13:05:20||1858.5||1858.5||1858.5||1858.5|10
1759323950000|2025-10-01 13:05:50||1858||1858||1858||1858|0
1759323980000|2025-10-01 13:06:20|1858.5||1858.5||1858.5||1858.5||0
1759324010000|2025-10-01 13:06:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|174
1759324040000|2025-10-01 13:07:20|||||||||1
1759324050000|2025-10-01 13:07:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|107
1759324060000|2025-10-01 13:07:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|104
1759324080000|2025-10-01 13:08:00|||||||||5
1759324090000|2025-10-01 13:08:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|58
1759324100000|2025-10-01 13:08:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|8
1759324120000|2025-10-01 13:08:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759324170000|2025-10-01 13:09:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|63
1759324200000|2025-10-01 13:10:00|||||||||230
1759324230000|2025-10-01 13:10:30|||||||||468
1759324240000|2025-10-01 13:10:40|||||||||100
1759324250000|2025-10-01 13:10:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|500
1759324270000|2025-10-01 13:11:10|||||||||486
1759324280000|2025-10-01 13:11:20|1861||1860.5||1861||1860.5||0
1759324290000|2025-10-01 13:11:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|7
1759324330000|2025-10-01 13:12:10|||||||||78
1759324350000|2025-10-01 13:12:30|1861.5||1861.5||1861.5||1861||0
1759324360000|2025-10-01 13:12:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|30
1759324380000|2025-10-01 13:13:00|||||||||354
1759324400000|2025-10-01 13:13:20|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|54
1759324410000|2025-10-01 13:13:30||1861||1861||1861||1861|0
1759324430000|2025-10-01 13:13:50|||||||||1
1759324440000|2025-10-01 13:14:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|113
1759324450000|2025-10-01 13:14:10|||||||||120
1759324460000|2025-10-01 13:14:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|28
1759324500000|2025-10-01 13:15:00|||||||||189
1759324520000|2025-10-01 13:15:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759324540000|2025-10-01 13:15:40|||||||||50
1759324560000|2025-10-01 13:16:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1759324580000|2025-10-01 13:16:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|36
1759324640000|2025-10-01 13:17:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|68
1759324650000|2025-10-01 13:17:30|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|765
1759324670000|2025-10-01 13:17:50||1862||1861.5||1862||1861.5|0
1759324680000|2025-10-01 13:18:00||1862||1862||1862||1862|0
1759324690000|2025-10-01 13:18:10||1861.5||1861.5||1861.5||1861.5|0
1759324700000|2025-10-01 13:18:20|1862||1862||1862||1862||0
1759324710000|2025-10-01 13:18:30||1861||1861||1861||1861|855
1759324720000|2025-10-01 13:18:40|1861.5||1861.5||1861.5||1861.5||21
1759324750000|2025-10-01 13:19:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|163
1759324770000|2025-10-01 13:19:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759324780000|2025-10-01 13:19:40|||||||||74
1759324800000|2025-10-01 13:20:00|||||||||700
1759324820000|2025-10-01 13:20:20|||||||||53
1759324830000|2025-10-01 13:20:30||1859.5||1859.5||1859.5||1859.5|0
1759324840000|2025-10-01 13:20:40||1860||1860||1860||1860|0
1759324850000|2025-10-01 13:20:50||1859.5||1860||1860||1859.5|0
1759324860000|2025-10-01 13:21:00||1859.5||1860||1860||1859.5|0
1759324890000|2025-10-01 13:21:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1020
1759324900000|2025-10-01 13:21:40|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|833
1759324910000|2025-10-01 13:21:50|||||||||65
1759324920000|2025-10-01 13:22:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|218
1759324930000|2025-10-01 13:22:10|||||||||200
1759324960000|2025-10-01 13:22:40||1858.5||1859||1859||1858.5|0
1759325020000|2025-10-01 13:23:40|||||||||337
1759325070000|2025-10-01 13:24:30||1858.5||1858.5||1858.5||1858.5|396
1759325100000|2025-10-01 13:25:00||1859||1859||1859||1859|0
1759325120000|2025-10-01 13:25:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1673
1759325150000|2025-10-01 13:25:50|||||||||537
1759325160000|2025-10-01 13:26:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|200
1759325170000|2025-10-01 13:26:10|||||||||110
1759325180000|2025-10-01 13:26:20||1858.5||1859||1859||1858.5|125
1759325190000|2025-10-01 13:26:30||1858.5||1859||1859||1858.5|46
1759325200000|2025-10-01 13:26:40||1858.5||1858.5||1858.5||1858.5|0
1759325210000|2025-10-01 13:26:50|1859||1859||1859||1859||1
1759325220000|2025-10-01 13:27:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|905
1759325240000|2025-10-01 13:27:20||1859||1859||1859||1859|255
1759325250000|2025-10-01 13:27:30|1860||1860||1860||1860||0
1759325320000|2025-10-01 13:28:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|78
1759325350000|2025-10-01 13:29:10|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|79
1759325360000|2025-10-01 13:29:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759325370000|2025-10-01 13:29:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759325380000|2025-10-01 13:29:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|303
1759325390000|2025-10-01 13:29:50||1859.5||1859.5||1859.5||1859.5|0
1759325400000|2025-10-01 13:30:00|1861|1860.5|1861.5|1860.5|1861.5|1861|1861|1860.5|434
1759325410000|2025-10-01 13:30:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|0
1759325430000|2025-10-01 13:30:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|25
1759325460000|2025-10-01 13:31:00|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|207
1759325480000|2025-10-01 13:31:20|1861.5|1861|1860.5|1860|1861.5|1861|1860.5|1860|172
1759325490000|2025-10-01 13:31:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|460
1759325500000|2025-10-01 13:31:40||1860||1860||1860||1860|20
1759325510000|2025-10-01 13:31:50|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|0
1759325520000|2025-10-01 13:32:00|1861.5|1861|1862|1861|1862|1861|1861.5|1861|116
1759325530000|2025-10-01 13:32:10|1861.5||1861.5||1861.5||1861.5||0
1759325540000|2025-10-01 13:32:20|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|36
1759325550000|2025-10-01 13:32:30|1862|1861|1861.5|1861|1862|1861|1861.5|1861|464
1759325560000|2025-10-01 13:32:40|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|1077
1759325570000|2025-10-01 13:32:50|1861|1861|1861.5|1861|1861.5|1861|1861|1861|1143
1759325580000|2025-10-01 13:33:00|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|855
1759325590000|2025-10-01 13:33:10|1861|1861.5|1862|1861.5|1862|1861.5|1861|1861.5|1566
1759325600000|2025-10-01 13:33:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1759325620000|2025-10-01 13:33:40||1860.5||1861||1861||1860.5|25
1759325640000|2025-10-01 13:34:00|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|0
1759325650000|2025-10-01 13:34:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|80
1759325660000|2025-10-01 13:34:20|1861.5||1861||1861.5||1861||0
1759325680000|2025-10-01 13:34:40|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|106
1759325700000|2025-10-01 13:35:00|1862||1861.5||1862||1861.5||50
1759325710000|2025-10-01 13:35:10|1862||1862||1862||1862||0
1759325720000|2025-10-01 13:35:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|855
1759325730000|2025-10-01 13:35:30|||||||||22
1759325750000|2025-10-01 13:35:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|569
1759325770000|2025-10-01 13:36:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1759325790000|2025-10-01 13:36:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759325800000|2025-10-01 13:36:40|1860|1859.5|1860.5|1859.5|1860.5|1860|1860|1859.5|1521
1759325810000|2025-10-01 13:36:50|1860|1860|1860|1859.5|1860|1860|1860|1859.5|558
1759325820000|2025-10-01 13:37:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|531
1759325830000|2025-10-01 13:37:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|171
1759325840000|2025-10-01 13:37:20||1859||1859||1859||1859|2
1759325850000|2025-10-01 13:37:30|1859.5||1859.5||1859.5||1859.5||35
1759325900000|2025-10-01 13:38:20|||||||||30
1759325920000|2025-10-01 13:38:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759325930000|2025-10-01 13:38:50|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|0
1759325940000|2025-10-01 13:39:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|112
1759325950000|2025-10-01 13:39:10|1862|1861.5|1862|1861|1862|1861.5|1862|1861|252
1759325960000|2025-10-01 13:39:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|82
1759325990000|2025-10-01 13:39:50|||||||||83
1759326000000|2025-10-01 13:40:00|||||||||33
1759326020000|2025-10-01 13:40:20|||||||||135
1759326030000|2025-10-01 13:40:30|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|380
1759326040000|2025-10-01 13:40:40||1862.5||1862.5||1862.5||1862.5|7
1759326050000|2025-10-01 13:40:50|||||||||2
1759326080000|2025-10-01 13:41:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|423
1759326110000|2025-10-01 13:41:50|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|593
1759326120000|2025-10-01 13:42:00||1863||1863||1863||1863|0
1759326130000|2025-10-01 13:42:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1759326140000|2025-10-01 13:42:20||1862||1862.5||1862.5||1862|83
1759326160000|2025-10-01 13:42:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|923
1759326240000|2025-10-01 13:44:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|107
1759326310000|2025-10-01 13:45:10|1862.5|1862|1862.5|1862|1862.5|1862|1862|1862|0
1759326330000|2025-10-01 13:45:30|||||||||593
1759326340000|2025-10-01 13:45:40|1864|1863|1864|1863|1864|1863|1864|1863|282
1759326360000|2025-10-01 13:46:00|1863.5||1864||1864||1863.5||712
1759326370000|2025-10-01 13:46:10|||||||||70
1759326380000|2025-10-01 13:46:20|||||||||2
1759326410000|2025-10-01 13:46:50||1863.5||1863.5||1863.5||1863.5|0
1759326430000|2025-10-01 13:47:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759326450000|2025-10-01 13:47:30|||||||||580
1759326460000|2025-10-01 13:47:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|72
1759326520000|2025-10-01 13:48:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|276
1759326530000|2025-10-01 13:48:50||1864.5||1865||1865||1864.5|390
1759326540000|2025-10-01 13:49:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1759326550000|2025-10-01 13:49:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|25
1759326590000|2025-10-01 13:49:50|||||||||230
1759326600000|2025-10-01 13:50:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|185
1759326610000|2025-10-01 13:50:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|393
1759326620000|2025-10-01 13:50:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|25
1759326630000|2025-10-01 13:50:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759326660000|2025-10-01 13:51:00|1865||1865||1865||1865||141
1759326670000|2025-10-01 13:51:10|1864.5||1864.5||1864.5||1864.5||15
1759326680000|2025-10-01 13:51:20|1865|1863.5|1865|1864.5|1865|1864.5|1865|1863.5|2
1759326710000|2025-10-01 13:51:50|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|75
1759326730000|2025-10-01 13:52:10|1865||1865||1865.5||1865||641
1759326780000|2025-10-01 13:53:00|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|225
1759326790000|2025-10-01 13:53:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|325
1759326820000|2025-10-01 13:53:40|||||||||1
1759326840000|2025-10-01 13:54:00|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|223
1759326850000|2025-10-01 13:54:10|||||||||16
1759326860000|2025-10-01 13:54:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|13
1759326870000|2025-10-01 13:54:30||1864||1864.5||1864.5||1864|0
1759326880000|2025-10-01 13:54:40|||||||||570
1759326890000|2025-10-01 13:54:50|1864.5|1864|1865|1864|1865|1864|1864.5|1864|568
1759326900000|2025-10-01 13:55:00|1864.5||1864.5||1864.5||1864.5||0
1759326940000|2025-10-01 13:55:40|||||||||1162
1759326960000|2025-10-01 13:56:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1759326970000|2025-10-01 13:56:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759326990000|2025-10-01 13:56:30|1865|1864.5|1865|1864|1865|1864.5|1865|1864|695
1759327000000|2025-10-01 13:56:40|1864.5||1864.5||1864.5||1864.5||0
1759327020000|2025-10-01 13:57:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|328
1759327050000|2025-10-01 13:57:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|455
1759327060000|2025-10-01 13:57:40|||||||||1415
1759327090000|2025-10-01 13:58:10|||||||||106
1759327100000|2025-10-01 13:58:20|||||||||362
1759327110000|2025-10-01 13:58:30|1864||1864||1864||1864||329
1759327140000|2025-10-01 13:59:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1759327160000|2025-10-01 13:59:20|1863||1863||1863.5||1863||0
1759327170000|2025-10-01 13:59:30|1863.5||1863.5||1863.5||1863.5||433
1759327190000|2025-10-01 13:59:50|1864|1863|1864|1863|1864|1863|1864|1863|618
1759327200000|2025-10-01 14:00:00|1863.5||1864||1864||1863.5||98
1759327210000|2025-10-01 14:00:10|||||||||20
1759327220000|2025-10-01 14:00:20||1863.5||1863.5||1863.5||1863.5|0
1759327230000|2025-10-01 14:00:30|||||||||134
1759327240000|2025-10-01 14:00:40||1863||1863||1863||1863|0
1759327270000|2025-10-01 14:01:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|92
1759327300000|2025-10-01 14:01:40|||||||||180
1759327310000|2025-10-01 14:01:50|1865|1864|1865|1864|1865|1864|1865|1864|423
1759327320000|2025-10-01 14:02:00||1864.5||1864.5||1864.5||1864.5|153
1759327340000|2025-10-01 14:02:20|1865.5||1865.5||1865.5||1865.5||0
1759327350000|2025-10-01 14:02:30|1865|1865|1865|1864.5|1865|1865|1865|1864.5|0
1759327360000|2025-10-01 14:02:40||1864||1864||1864||1864|80
1759327370000|2025-10-01 14:02:50|1864.5||1864.5||1864.5||1864.5||0
1759327390000|2025-10-01 14:03:10|1865||1864.5||1865||1864.5||154
1759327400000|2025-10-01 14:03:20|1865||1865||1865||1865||661
1759327430000|2025-10-01 14:03:50|1864.5|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|115
1759327490000|2025-10-01 14:04:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|55
1759327500000|2025-10-01 14:05:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|0
1759327510000|2025-10-01 14:05:10|1865|1865|1865|1864.5|1865|1865|1865|1864.5|525
1759327530000|2025-10-01 14:05:30|1865.5||1865||1865.5||1865||57
1759327540000|2025-10-01 14:05:40|1865.5||1865.5||1865.5||1865.5||0
1759327560000|2025-10-01 14:06:00|1865||1865||1865||1865||0
1759327630000|2025-10-01 14:07:10|||||||||100
1759327640000|2025-10-01 14:07:20||1864||1864||1864||1864|269
1759327680000|2025-10-01 14:08:00|1864.5||1864.5||1864.5||1864.5||0
1759327710000|2025-10-01 14:08:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|801
1759327720000|2025-10-01 14:08:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1863.5|473
1759327750000|2025-10-01 14:09:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1759327800000|2025-10-01 14:10:00|||||||||242
1759327830000|2025-10-01 14:10:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1759327850000|2025-10-01 14:10:50|||||||||75
1759327870000|2025-10-01 14:11:10|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1531
1759327880000|2025-10-01 14:11:20||1864||1864||1864||1864|0
1759327900000|2025-10-01 14:11:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|50
1759327920000|2025-10-01 14:12:00|||||||||176
1759328050000|2025-10-01 14:14:10|||||||||8
1759328060000|2025-10-01 14:14:20|||||||||15
1759328070000|2025-10-01 14:14:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|4
1759328090000|2025-10-01 14:14:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1759328110000|2025-10-01 14:15:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|580
1759328130000|2025-10-01 14:15:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1759328140000|2025-10-01 14:15:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759328150000|2025-10-01 14:15:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|423
1759328180000|2025-10-01 14:16:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|74
1759328230000|2025-10-01 14:17:10|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1863.5|481
1759328240000|2025-10-01 14:17:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|699
1759328260000|2025-10-01 14:17:40|||||||||432
1759328290000|2025-10-01 14:18:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1759328330000|2025-10-01 14:18:50|||||||||27
1759328360000|2025-10-01 14:19:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|54
1759328390000|2025-10-01 14:19:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|90
1759328400000|2025-10-01 14:20:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|126
1759328410000|2025-10-01 14:20:10|1866.5||1866.5||1866.5||1866.5||0
1759328420000|2025-10-01 14:20:20||1866||1866||1866||1866|5
1759328430000|2025-10-01 14:20:30|1867||1867||1867||1867||25
1759328460000|2025-10-01 14:21:00|1866.5||1866.5||1866.5||1866.5||108
1759328470000|2025-10-01 14:21:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|24
1759328500000|2025-10-01 14:21:40|||||||||60
1759328520000|2025-10-01 14:22:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1759328570000|2025-10-01 14:22:50|||||||||302
1759328630000|2025-10-01 14:23:50|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|240
1759328660000|2025-10-01 14:24:20|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|377
1759328680000|2025-10-01 14:24:40|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|309
1759328700000|2025-10-01 14:25:00|||||||||242
1759328710000|2025-10-01 14:25:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|54
1759328720000|2025-10-01 14:25:20|||||||||242
1759328740000|2025-10-01 14:25:40||1867||1867.5||1867.5||1867|1
1759328750000|2025-10-01 14:25:50||1867||1867.5||1867.5||1867|0
1759328760000|2025-10-01 14:26:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1759328780000|2025-10-01 14:26:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1759328820000|2025-10-01 14:27:00||1867||1867.5||1867.5||1867|274
1759328880000|2025-10-01 14:28:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|238
1759328890000|2025-10-01 14:28:10|||||||||186
1759328960000|2025-10-01 14:29:20|||||||||170
1759328970000|2025-10-01 14:29:30|||||||||1
1759329020000|2025-10-01 14:30:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|161
1759329030000|2025-10-01 14:30:30|||||||||6
1759329070000|2025-10-01 14:31:10|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|399
1759329140000|2025-10-01 14:32:20|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|337
1759329160000|2025-10-01 14:32:40|||||||||40
1759329170000|2025-10-01 14:32:50|1869||1868.5||1869||1868.5||20
1759329190000|2025-10-01 14:33:10|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|644
1759329200000|2025-10-01 14:33:20||1868||1868||1868||1868|0
1759329230000|2025-10-01 14:33:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|309
1759329240000|2025-10-01 14:34:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1759329250000|2025-10-01 14:34:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1759329260000|2025-10-01 14:34:20||1866.5||1866.5||1866.5||1866.5|109
1759329290000|2025-10-01 14:34:50|1867|1867|1867.5|1867|1867.5|1867|1867|1867|0
1759329300000|2025-10-01 14:35:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|272
1759329330000|2025-10-01 14:35:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|474
1759329390000|2025-10-01 14:36:30|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|30
1759329430000|2025-10-01 14:37:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|335
1759329440000|2025-10-01 14:37:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|29
1759329510000|2025-10-01 14:38:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759329520000|2025-10-01 14:38:40||1865||1865.5||1865.5||1865|801
1759329530000|2025-10-01 14:38:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|26
1759329550000|2025-10-01 14:39:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759329560000|2025-10-01 14:39:20|||||||||150
1759329570000|2025-10-01 14:39:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1759329580000|2025-10-01 14:39:40|||||||||24
1759329610000|2025-10-01 14:40:10||1865.5||1866||1866||1865.5|0
1759329630000|2025-10-01 14:40:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|231
1759329680000|2025-10-01 14:41:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|157
1759329700000|2025-10-01 14:41:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|500
1759329750000|2025-10-01 14:42:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1865.5|52
1759329770000|2025-10-01 14:42:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759329790000|2025-10-01 14:43:10|1866.5||1866.5||1866.5||1866.5||605
1759329820000|2025-10-01 14:43:40||1866||1866||1866||1866|0
1759329840000|2025-10-01 14:44:00|||||||||20
1759329870000|2025-10-01 14:44:30|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|206
1759329880000|2025-10-01 14:44:40|1867||1867||1867||1867||0
1759329890000|2025-10-01 14:44:50|1867.5||1867.5||1867.5||1867.5||51
1759329900000|2025-10-01 14:45:00||1867||1867||1867||1867|0
1759329910000|2025-10-01 14:45:10|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|1360
1759329940000|2025-10-01 14:45:40|||||||||10
1759329960000|2025-10-01 14:46:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|22
1759329980000|2025-10-01 14:46:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|446
1759329990000|2025-10-01 14:46:30|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1759330000000|2025-10-01 14:46:40|1869||1869||1869||1869||0
1759330010000|2025-10-01 14:46:50|||||||||801
1759330020000|2025-10-01 14:47:00||1868||1868||1868||1868|139
1759330070000|2025-10-01 14:47:50|1868.5||1869||1869||1868.5||28
1759330090000|2025-10-01 14:48:10|1868.5||1869||1869||1868.5||92
1759330100000|2025-10-01 14:48:20||1868.5||1868||1868.5||1868|0
1759330140000|2025-10-01 14:49:00||1868.5||1868||1868.5||1868|0
1759330150000|2025-10-01 14:49:10|||||||||342
1759330180000|2025-10-01 14:49:40||1868.5||1868||1868.5||1868|0
1759330210000|2025-10-01 14:50:10||1868.5||1868.5||1868.5||1868.5|0
1759330230000|2025-10-01 14:50:30|1869.5||1869.5||1869.5||1869.5||327
1759330240000|2025-10-01 14:50:40|1869||1869||1869||1869||13
1759330250000|2025-10-01 14:50:50|||||||||54
1759330300000|2025-10-01 14:51:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1759330310000|2025-10-01 14:51:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1759330320000|2025-10-01 14:52:00|1869.5||1869||1869.5||1869||0
1759330330000|2025-10-01 14:52:10|1869.5||1869.5||1869.5||1869.5||22
1759330340000|2025-10-01 14:52:20|1869||1869||1869||1869||0
1759330350000|2025-10-01 14:52:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|491
1759330360000|2025-10-01 14:52:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|27
1759330370000|2025-10-01 14:52:50|||||||||3
1759330380000|2025-10-01 14:53:00|||||||||424
1759330390000|2025-10-01 14:53:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1759330400000|2025-10-01 14:53:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|875
1759330410000|2025-10-01 14:53:30||1871||1870.5||1871||1870.5|342
1759330420000|2025-10-01 14:53:40|1871||1871.5||1871.5||1871||1002
1759330430000|2025-10-01 14:53:50|1871|1871|1871.5|1871|1871.5|1871|1871|1871|100
1759330440000|2025-10-01 14:54:00|1872||1872||1872||1872||51
1759330450000|2025-10-01 14:54:10|||||||||1002
1759330460000|2025-10-01 14:54:20|1871.5||1872||1872||1871.5||16
1759330470000|2025-10-01 14:54:30|||||||||20
1759330490000|2025-10-01 14:54:50|||||||||32
1759330500000|2025-10-01 14:55:00||1871.5||1871||1871.5||1871|0
1759330540000|2025-10-01 14:55:40|1871.5||1872||1872||1871.5||40
1759330570000|2025-10-01 14:56:10|1871.5||1872||1872||1871.5||1026
1759330580000|2025-10-01 14:56:20|||||||||30
1759330600000|2025-10-01 14:56:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|227
1759330620000|2025-10-01 14:57:00|1871|1870|1871|1870|1871|1870|1870.5|1870|958
1759330630000|2025-10-01 14:57:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|469
1759330680000|2025-10-01 14:58:00|1870|1869|1870|1869.5|1870|1869.5|1869.5|1869|0
1759330690000|2025-10-01 14:58:10|1870.5||1870||1870.5||1870||227
1759330710000|2025-10-01 14:58:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1759330750000|2025-10-01 14:59:10||1868.5||1868.5||1868.5||1868.5|0
1759330770000|2025-10-01 14:59:30|||||||||11
1759330780000|2025-10-01 14:59:40||1869||1868.5||1869||1868.5|15
1759330790000|2025-10-01 14:59:50|1869||1869||1869||1869||30
1759330820000|2025-10-01 15:00:20|||||||||174
1759330840000|2025-10-01 15:00:40|1869.5||1869||1869.5||1869||0
1759330870000|2025-10-01 15:01:10|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|460
1759330900000|2025-10-01 15:01:40|1869||1869||1869||1869||0
1759330930000|2025-10-01 15:02:10||1868||1868||1868||1868|12
1759330940000|2025-10-01 15:02:20|1868.5||1869||1869||1868.5||612
1759330960000|2025-10-01 15:02:40|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|51
1759330970000|2025-10-01 15:02:50|1869.5||1869.5||1869.5||1869.5||0
1759330980000|2025-10-01 15:03:00|1869||1869||1869||1869||450
1759330990000|2025-10-01 15:03:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|111
1759331000000|2025-10-01 15:03:20||1867.5||1867.5||1867.5||1867.5|1
1759331010000|2025-10-01 15:03:30|1868||1868||1868||1868||0
1759331030000|2025-10-01 15:03:50|1868.5||1868.5||1868.5||1868.5||0
1759331050000|2025-10-01 15:04:10|1868||1868||1868||1868||0
1759331080000|2025-10-01 15:04:40|||||||||26
1759331090000|2025-10-01 15:04:50|||||||||100
1759331100000|2025-10-01 15:05:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|26
1759331110000|2025-10-01 15:05:10|1869|1868.5|1869|1868|1869|1868.5|1869|1868|25
1759331130000|2025-10-01 15:05:30||1868.5||1868.5||1868.5||1868.5|0
1759331140000|2025-10-01 15:05:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|2299
1759331150000|2025-10-01 15:05:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|201
1759331160000|2025-10-01 15:06:00|1868.5||1868.5||1868.5||1868.5||513
1759331170000|2025-10-01 15:06:10||1868||1868||1868||1868|0
1759331180000|2025-10-01 15:06:20||1867.5||1867.5||1868||1867.5|55
1759331190000|2025-10-01 15:06:30||1868||1868||1868||1868|0
1759331200000|2025-10-01 15:06:40|||||||||20
1759331210000|2025-10-01 15:06:50||1867.5||1868||1868||1867.5|0
1759331260000|2025-10-01 15:07:40|1869||1869||1869||1869||0
1759331300000|2025-10-01 15:08:20|1868.5||1868.5||1869||1868.5||355
1759331310000|2025-10-01 15:08:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|356
1759331320000|2025-10-01 15:08:40||1868||1868.5||1868.5||1868|0
1759331340000|2025-10-01 15:09:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|54
1759331400000|2025-10-01 15:10:00|1870||1870||1870||1870||26
1759331410000|2025-10-01 15:10:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|186
1759331420000|2025-10-01 15:10:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1759331430000|2025-10-01 15:10:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|512
1759331440000|2025-10-01 15:10:40|||||||||55
1759331450000|2025-10-01 15:10:50|||||||||1
1759331460000|2025-10-01 15:11:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1759331470000|2025-10-01 15:11:10|||||||||25
1759331490000|2025-10-01 15:11:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|30
1759331510000|2025-10-01 15:11:50||1870.5||1870.5||1870.5||1870.5|328
1759331540000|2025-10-01 15:12:20|1871||1871.5||1871.5||1871||422
1759331560000|2025-10-01 15:12:40||1871||1871||1871||1871|0
1759331600000|2025-10-01 15:13:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|26
1759331630000|2025-10-01 15:13:50|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|405
1759331650000|2025-10-01 15:14:10|1872||1872||1872||1872||0
1759331660000|2025-10-01 15:14:20|1872.5||1872||1872.5||1872||0
1759331670000|2025-10-01 15:14:30|1871.5|1871|1872|1871.5|1872|1871.5|1871.5|1871|639
1759331690000|2025-10-01 15:14:50|1872.5||1872||1872.5||1872||59
1759331710000|2025-10-01 15:15:10|1872.5||1872.5||1872.5||1872.5||382
1759331730000|2025-10-01 15:15:30||1872||1872||1872||1872|0
1759331760000|2025-10-01 15:16:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|25
1759331770000|2025-10-01 15:16:10|1871.5|1871|1870.5|1870|1871.5|1871|1870.5|1870|820
1759331780000|2025-10-01 15:16:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|2684
1759331790000|2025-10-01 15:16:30|1870.5|1869|1870|1869.5|1870.5|1869.5|1870|1869|1602
1759331800000|2025-10-01 15:16:40|1870.5||1870.5||1870.5||1870.5||805
1759331810000|2025-10-01 15:16:50|1870||1870||1870||1870||1402
1759331820000|2025-10-01 15:17:00|1870.5||1870.5||1870.5||1870.5||63
1759331830000|2025-10-01 15:17:10|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|568
1759331850000|2025-10-01 15:17:30|||||||||400
1759331860000|2025-10-01 15:17:40|||||||||10
1759331870000|2025-10-01 15:17:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|170
1759331890000|2025-10-01 15:18:10|1871.5|1871|1871.5|1871|1871.5|1871.5|1871.5|1871|1272
1759331910000|2025-10-01 15:18:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|348
1759331920000|2025-10-01 15:18:40|||||||||1023
1759331930000|2025-10-01 15:18:50||1870||1870.5||1870.5||1870|1765
1759331950000|2025-10-01 15:19:10||1870||1870.5||1870.5||1870|0
1759331970000|2025-10-01 15:19:30|||||||||35
1759331980000|2025-10-01 15:19:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1759332000000|2025-10-01 15:20:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870|911
1759332010000|2025-10-01 15:20:10|||||||||42
1759332030000|2025-10-01 15:20:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|171
1759332060000|2025-10-01 15:21:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1759332070000|2025-10-01 15:21:10|||||||||463
1759332090000|2025-10-01 15:21:30|||||||||10
1759332130000|2025-10-01 15:22:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|50
1759332150000|2025-10-01 15:22:30|1872.5||1872.5||1872.5||1872.5||600
1759332160000|2025-10-01 15:22:40|1872||1872||1872||1872||627
1759332170000|2025-10-01 15:22:50|1872.5||1872.5||1872.5||1872.5||1949
1759332180000|2025-10-01 15:23:00|1872|1872|1872.5|1872|1872.5|1872|1872|1871.5|953
1759332190000|2025-10-01 15:23:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1840
1759332200000|2025-10-01 15:23:20|||||||||1448
1759332230000|2025-10-01 15:23:50|||||||||1300
1759332240000|2025-10-01 15:24:00|||||||||133
1759332280000|2025-10-01 15:24:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1759332290000|2025-10-01 15:24:50||1871.5||1871.5||1871.5||1871.5|830
1759332300000|2025-10-01 15:25:00|1872||1872||1872||1872||0
1759332320000|2025-10-01 15:25:20|||||||||100
1759332330000|2025-10-01 15:25:30|||||||||256
1759332340000|2025-10-01 15:25:40|||||||||15
1759332380000|2025-10-01 15:26:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1759332390000|2025-10-01 15:26:30|||||||||1252
1759332400000|2025-10-01 15:26:40|||||||||560
1759332410000|2025-10-01 15:26:50|1873|1872.5|1873|1872|1873|1872.5|1873|1872|157
1759332420000|2025-10-01 15:27:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1759332430000|2025-10-01 15:27:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|825
1759332480000|2025-10-01 15:28:00|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|1527
1759332490000|2025-10-01 15:28:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|378
1759332510000|2025-10-01 15:28:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|53
1759332520000|2025-10-01 15:28:40|||||||||798
1759332530000|2025-10-01 15:28:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|2691
1759332540000|2025-10-01 15:29:00|||||||||3651
1759332550000|2025-10-01 15:29:10|||||||||594
1759332560000|2025-10-01 15:29:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1074
1759332570000|2025-10-01 15:29:30|||||||||141
1759332580000|2025-10-01 15:29:40|||||||||21
1759332590000|2025-10-01 15:29:50|1870.5|1870|1870.5|1870|1871|1870|1870.5|1870|81
1759388400000|2025-10-02 07:00:00|1861.5|1860.5|1862.5|1861|1862.5|1861|1861.5|1860.5|323
1759388410000|2025-10-02 07:00:10|1862|1860.5|1862|1861|1862|1861|1861.5|1860.5|179
1759388420000|2025-10-02 07:00:20|1861.5|1860.5|1862.5|1860.5|1863.5|1861.5|1861.5|1860|591
1759388430000|2025-10-02 07:00:30|1860.5|1859|1858.5|1857|1860.5|1859|1858|1857|778
1759388440000|2025-10-02 07:00:40|1859|1857.5|1858|1856.5|1859|1857.5|1858|1856.5|1475
1759388450000|2025-10-02 07:00:50|1857.5|1857|1855|1853.5|1857.5|1857|1854.5|1853|830
1759388460000|2025-10-02 07:01:00|1855.5|1854.5|1852|1850.5|1855.5|1854.5|1851.5|1850|91
1759388470000|2025-10-02 07:01:10|1851.5|1850|1849.5|1848|1852|1850.5|1849.5|1847.5|1141
1759388480000|2025-10-02 07:01:20|1849|1847.5|1851.5|1849.5|1851.5|1849.5|1848.5|1847|38
1759388490000|2025-10-02 07:01:30|1851|1849|1851.5|1850|1851.5|1850|1850|1849|443
1759388500000|2025-10-02 07:01:40|1851|1849.5|1850.5|1849.5|1851.5|1850.5|1850.5|1849|702
1759388510000|2025-10-02 07:01:50|1850|1849|1852|1850|1852|1850|1850|1849|541
1759388520000|2025-10-02 07:02:00|1852.5|1850.5|1852|1850|1852.5|1850.5|1851.5|1849.5|296
1759388530000|2025-10-02 07:02:10|1851.5|1851|1854.5|1852.5|1855|1853.5|1851.5|1851|271
1759388540000|2025-10-02 07:02:20|1855.5|1854|1856.5|1854.5|1856.5|1854.5|1855.5|1854|82
1759388550000|2025-10-02 07:02:30|1856|1854|1856|1854|1856.5|1854.5|1856|1854|0
1759388560000|2025-10-02 07:02:40|1856.5|1854.5|1859|1857|1859.5|1857.5|1856.5|1854.5|1509
1759388570000|2025-10-02 07:02:50|1858.5|1856.5|1858.5|1856|1858.5|1856.5|1858.5|1856|1263
1759388580000|2025-10-02 07:03:00|1859|1856.5|1859.5|1857.5|1860|1858|1858.5|1856|649
1759388590000|2025-10-02 07:03:10|1860|1858.5|1861|1859|1861|1859|1859.5|1858|21
1759388600000|2025-10-02 07:03:20|1861.5|1859.5|1861|1859|1861.5|1859.5|1861|1859|4
1759388610000|2025-10-02 07:03:30|1860.5|1858.5|1860.5|1858.5|1861|1859|1860|1858|414
1759388620000|2025-10-02 07:03:40|1860|1858|1861|1858.5|1861|1858.5|1860|1858|76
1759388630000|2025-10-02 07:03:50|1860.5|1858|1860.5|1858.5|1861|1858.5|1860.5|1858|0
1759388640000|2025-10-02 07:04:00|1859|1857.5|1858.5|1857|1859|1857.5|1858.5|1857|547
1759388650000|2025-10-02 07:04:10|1859|1857.5|1859|1857.5|1859|1857.5|1858.5|1857|0
1759388660000|2025-10-02 07:04:20|1858.5|1857|1858.5|1857|1859|1857.5|1858.5|1857|155
1759388670000|2025-10-02 07:04:30|1859.5|1857.5|1858.5|1856.5|1859.5|1857.5|1858|1856|412
1759388680000|2025-10-02 07:04:40|1859.5|1857.5|1859|1857|1859.5|1857.5|1859|1857|636
1759388690000|2025-10-02 07:04:50|1859.5|1857.5|1860.5|1858.5|1861|1858.5|1859|1857|539
1759388700000|2025-10-02 07:05:00|1861|1859|1859.5|1857.5|1861|1859|1859.5|1857.5|928
1759388710000|2025-10-02 07:05:10|1859|1857|1859|1857|1859|1857|1859|1857|25
1759388720000|2025-10-02 07:05:20|1860.5|1859|1860|1858.5|1860.5|1859|1860|1858.5|592
1759388730000|2025-10-02 07:05:30|1860.5|1859|1859|1857|1860.5|1859|1859|1857|430
1759388740000|2025-10-02 07:05:40|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|520
1759388760000|2025-10-02 07:06:00|1859|1857.5|1859|1857.5|1859|1857.5|1859|1857.5|401
1759388770000|2025-10-02 07:06:10||1858||1858||1858||1858|0
1759388780000|2025-10-02 07:06:20|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|1199
1759388790000|2025-10-02 07:06:30|1861|1859.5|1861|1859.5|1861|1860|1861|1859.5|45
1759388800000|2025-10-02 07:06:40|1860.5||1860.5||1860.5||1860.5||0
1759388810000|2025-10-02 07:06:50||1859||1859||1859.5||1859|120
1759388820000|2025-10-02 07:07:00||1859.5||1859.5||1859.5||1859.5|0
1759388840000|2025-10-02 07:07:20|1861|1860|1861|1860|1861|1860|1861|1860|14
1759388860000|2025-10-02 07:07:40|||||||||6
1759388870000|2025-10-02 07:07:50|1860.5|1859.5|1860.5|1859|1860.5|1860|1860.5|1859|548
1759388880000|2025-10-02 07:08:00|1860||1860||1860.5||1860||0
1759388900000|2025-10-02 07:08:20|1859|1857.5|1859|1858|1859|1858|1859|1857.5|447
1759388910000|2025-10-02 07:08:30|1858.5||1858.5||1858.5||1858.5||0
1759388920000|2025-10-02 07:08:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|6
1759388930000|2025-10-02 07:08:50|||||||||10
1759388940000|2025-10-02 07:09:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|768
1759388950000|2025-10-02 07:09:10|||||||||391
1759388960000|2025-10-02 07:09:20|1859.5|1858.5|1861|1859.5|1861|1859.5|1859.5|1858.5|397
1759388970000|2025-10-02 07:09:30||1860||1860||1860||1860|165
1759388990000|2025-10-02 07:09:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|100
1759389000000|2025-10-02 07:10:00|1860|1859|1860|1859|1860|1859|1860|1858.5|765
1759389010000|2025-10-02 07:10:10|1861|1859.5|1861|1860|1861|1860|1861|1859.5|317
1759389020000|2025-10-02 07:10:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1859.5|1858.5|10
1759389030000|2025-10-02 07:10:30|1859.5|1858.5|1858|1857|1859.5|1858.5|1857.5|1856.5|349
1759389040000|2025-10-02 07:10:40|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|198
1759389050000|2025-10-02 07:10:50|1859|1858|1860|1859|1860|1859|1859|1858|295
1759389060000|2025-10-02 07:11:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|254
1759389070000|2025-10-02 07:11:10||1860||1859.5||1860||1859|992
1759389080000|2025-10-02 07:11:20|1860||1860.5||1860.5||1860||413
1759389090000|2025-10-02 07:11:30|1861|1860|1861|1860|1861|1860|1861|1860|510
1759389100000|2025-10-02 07:11:40|1861.5|1860.5|1860|1859|1861.5|1860.5|1860|1859|401
1759389130000|2025-10-02 07:12:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|20
1759389140000|2025-10-02 07:12:20||1859||1859||1859||1859|0
1759389150000|2025-10-02 07:12:30|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1859.5|1859|403
1759389160000|2025-10-02 07:12:40|1861|1860|1861|1860|1861|1860|1861|1860|538
1759389170000|2025-10-02 07:12:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|403
1759389180000|2025-10-02 07:13:00||1861||1860||1861||1860|63
1759389190000|2025-10-02 07:13:10||1860.5||1861||1861||1860.5|316
1759389200000|2025-10-02 07:13:20|1861|1860|1861|1860|1861|1860|1861|1860|25
1759389230000|2025-10-02 07:13:50|||||||||70
1759389250000|2025-10-02 07:14:10|1860.5|1859.5|1859.5|1859|1860.5|1859.5|1859.5|1859|53
1759389290000|2025-10-02 07:14:50|1860|1859|1860|1859|1860|1859|1859.5|1858.5|0
1759389300000|2025-10-02 07:15:00|1859.5|1858.5|1858|1856.5|1859.5|1858.5|1857.5|1856|7048
1759389310000|2025-10-02 07:15:10|1857.5|1856|1856.5|1855|1857.5|1856|1856|1855|756
1759389320000|2025-10-02 07:15:20|1857|1855.5|1857|1856|1857|1856|1857|1855.5|6183
1759389330000|2025-10-02 07:15:30|1856.5|1855.5|1857|1855.5|1857|1856|1856.5|1855|0
1759389340000|2025-10-02 07:15:40|1856.5|1855|1857.5|1856.5|1857.5|1856.5|1856.5|1855|19
1759389350000|2025-10-02 07:15:50|1857|1856|1857|1855.5|1857.5|1856.5|1856.5|1855.5|214
1759389360000|2025-10-02 07:16:00|1856.5|1855|1856.5|1855|1857|1855.5|1856.5|1855|4510
1759389370000|2025-10-02 07:16:10|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855|330
1759389400000|2025-10-02 07:16:40|1856|1855|1855.5|1854|1856|1855|1855.5|1854|1648
1759389410000|2025-10-02 07:16:50|1856|1854.5|1855|1853.5|1856|1854.5|1855|1853.5|149
1759389420000|2025-10-02 07:17:00|1854.5|1853|1853.5|1852|1854.5|1853|1853.5|1852|209
1759389430000|2025-10-02 07:17:10|1854|1852.5|1852.5|1851|1854|1852.5|1852.5|1851|341
1759389440000|2025-10-02 07:17:20|1853|1851.5|1854|1852.5|1854|1852.5|1852.5|1851|395
1759389450000|2025-10-02 07:17:30|1853.5|1852|1853.5|1852|1854|1852.5|1853.5|1852|40
1759389460000|2025-10-02 07:17:40|1854|1852.5|1854|1852.5|1854|1852.5|1854|1852.5|479
1759389470000|2025-10-02 07:17:50|1853.5|1852|1855|1853.5|1855|1853.5|1853.5|1852|598
1759389480000|2025-10-02 07:18:00|1854.5|1853|1855|1853.5|1855|1853.5|1854.5|1853|0
1759389490000|2025-10-02 07:18:10|||||||||42
1759389500000|2025-10-02 07:18:20|1854|1853|1855.5|1854.5|1856|1854.5|1854|1853|827
1759389510000|2025-10-02 07:18:30|1855|1854|1853.5|1852.5|1855.5|1854|1853.5|1852.5|445
1759389520000|2025-10-02 07:18:40|1854|1853|1854.5|1852.5|1855|1853|1853.5|1852.5|441
1759389530000|2025-10-02 07:18:50|1855.5|1854|1855|1853|1855.5|1854|1855|1853|10
1759389540000|2025-10-02 07:19:00|1855.5|1853.5|1855.5|1854|1855.5|1854|1855|1853|0
1759389550000|2025-10-02 07:19:10|1855|1853.5|1855|1853.5|1855|1853.5|1855|1853.5|0
1759389560000|2025-10-02 07:19:20|1855.5|1854|1855|1853.5|1855.5|1854|1854.5|1852.5|65
1759389570000|2025-10-02 07:19:30|1854.5|1853|1855|1853|1855.5|1853.5|1854.5|1853|0
1759389580000|2025-10-02 07:19:40|1855.5|1853.5|1855|1853.5|1855.5|1854|1854.5|1853.5|391
1759389590000|2025-10-02 07:19:50|1855.5|1854|1855|1853.5|1855.5|1854|1855|1853.5|1517
1759389600000|2025-10-02 07:20:00|1855.5|1854|1855|1854|1855.5|1854.5|1855|1854|353
1759389610000|2025-10-02 07:20:10|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855|1853.5|57
1759389620000|2025-10-02 07:20:20|1855|1853.5|1855|1853.5|1855.5|1854|1855|1853.5|83
1759389630000|2025-10-02 07:20:30|1854.5|1853|1854|1853|1854.5|1853.5|1854|1853|2418
1759389640000|2025-10-02 07:20:40|1854.5|1852|1853|1852|1854.5|1852|1853|1852|355
1759389660000|2025-10-02 07:21:00|1853.5|1852.5|1854|1853|1854.5|1853|1853.5|1852.5|540
1759389670000|2025-10-02 07:21:10|1853.5|1852.5|1853.5|1852|1854|1853|1853|1852|344
1759389680000|2025-10-02 07:21:20|1853|1851.5|1853|1852|1853.5|1852.5|1853|1851.5|0
1759389690000|2025-10-02 07:21:30|1854|1852.5|1854|1853|1854|1853|1853.5|1852.5|342
1759389700000|2025-10-02 07:21:40|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1759389710000|2025-10-02 07:21:50|1852.5|1851.5|1852.5|1851.5|1853|1852|1852.5|1851.5|149
1759389720000|2025-10-02 07:22:00|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|169
1759389730000|2025-10-02 07:22:10|1853.5|1852|1853|1851.5|1853.5|1852|1853|1851.5|260
1759389740000|2025-10-02 07:22:20|1853.5|1852|1854|1852.5|1854|1852.5|1853.5|1852|400
1759389750000|2025-10-02 07:22:30|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1536
1759389760000|2025-10-02 07:22:40|1853.5|1852.5|1854.5|1853|1854.5|1853|1853.5|1852.5|423
1759389770000|2025-10-02 07:22:50|1854|1852.5|1853.5|1852.5|1854.5|1853|1853.5|1852.5|0
1759389780000|2025-10-02 07:23:00|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|42
1759389790000|2025-10-02 07:23:10|1854|1853|1854|1853|1854|1853|1853.5|1852.5|20
1759389800000|2025-10-02 07:23:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|173
1759389830000|2025-10-02 07:23:50|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|563
1759389840000|2025-10-02 07:24:00|1854|1853|1854|1853|1854|1853|1853.5|1852.5|303
1759389850000|2025-10-02 07:24:10|1853.5|1852.5|1853.5|1852.5|1854|1853|1853.5|1852.5|41
1759389860000|2025-10-02 07:24:20|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|0
1759389870000|2025-10-02 07:24:30|1854|1853|1854|1852.5|1854|1853|1853.5|1852|247
1759389880000|2025-10-02 07:24:40|1853.5|1852|1853|1852|1854|1852.5|1853|1852|42
1759389890000|2025-10-02 07:24:50|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1759389900000|2025-10-02 07:25:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|25
1759389910000|2025-10-02 07:25:10|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1759389920000|2025-10-02 07:25:20|1853|1852|1853|1852|1853.5|1852.5|1853|1852|1
1759389930000|2025-10-02 07:25:30|1853.5|1852.5|1854|1853|1854|1853|1853|1852|96
1759389940000|2025-10-02 07:25:40|1853.5|1852.5|1853.5|1852|1853.5|1852.5|1853|1852|3
1759389950000|2025-10-02 07:25:50|1854|1852.5|1853.5|1852|1854|1852.5|1853.5|1852|0
1759389960000|2025-10-02 07:26:00|1854|1852.5|1854|1853|1854|1853|1853.5|1852.5|2502
1759389970000|2025-10-02 07:26:10|1853.5|1852.5|1854|1853|1854.5|1853.5|1853.5|1852.5|289
1759389980000|2025-10-02 07:26:20|1855|1854|1855|1854|1855|1854|1855|1854|227
1759389990000|2025-10-02 07:26:30|1854.5|1853.5|1855.5|1854.5|1855.5|1854.5|1854.5|1853.5|40
1759390000000|2025-10-02 07:26:40|1855|1854|1855|1854|1855.5|1854.5|1855|1854|385
1759390010000|2025-10-02 07:26:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854|582
1759390020000|2025-10-02 07:27:00|1855|1854|1855.5|1854|1856|1855|1855|1854|473
1759390030000|2025-10-02 07:27:10|1856|1854.5|1856|1854.5|1856|1855|1855.5|1854.5|534
1759390040000|2025-10-02 07:27:20|1856.5|1855|1856.5|1855|1856.5|1855|1856|1854.5|0
1759390050000|2025-10-02 07:27:30|1856|1854.5|1856.5|1855|1856.5|1855|1856|1854.5|0
1759390060000|2025-10-02 07:27:40|1856|1854.5|1856|1854.5|1856.5|1855|1856|1854.5|0
1759390070000|2025-10-02 07:27:50|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856|1854.5|0
1759390080000|2025-10-02 07:28:00|1857|1856|1856|1854.5|1857|1856|1856|1854.5|576
1759390090000|2025-10-02 07:28:10|1856.5|1855|1856|1854.5|1856.5|1855|1856|1854.5|0
1759390100000|2025-10-02 07:28:20|1856.5|1855|1857|1856|1857|1856|1856.5|1855|501
1759390110000|2025-10-02 07:28:30|1857.5|1855.5|1857|1855.5|1857.5|1856|1857|1855.5|246
1759390120000|2025-10-02 07:28:40|1855.5|1854.5|1855.5|1854.5|1856|1855|1855.5|1854.5|1323
1759390130000|2025-10-02 07:28:50|1856|1855|1857|1855.5|1857|1855.5|1855.5|1854.5|264
1759390140000|2025-10-02 07:29:00|1856|1854.5|1856.5|1855|1856.5|1855|1856|1854.5|0
1759390150000|2025-10-02 07:29:10|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|0
1759390160000|2025-10-02 07:29:20|1856.5|1855|1857|1855.5|1857|1855.5|1856|1855|257
1759390170000|2025-10-02 07:29:30|1856.5|1855|1857|1855.5|1857|1855.5|1856.5|1855|20
1759390180000|2025-10-02 07:29:40|1856.5|1855|1857|1855.5|1857|1855.5|1856.5|1855|0
1759390200000|2025-10-02 07:30:00|1856|1855|1856|1855|1856|1855|1855.5|1855|0
1759390210000|2025-10-02 07:30:10|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|578
1759390230000|2025-10-02 07:30:30|||||||||30
1759390240000|2025-10-02 07:30:40|||||||||2
1759390250000|2025-10-02 07:30:50|1854.5|1854|1854.5|1854|1855|1854|1854.5|1854|640
1759390260000|2025-10-02 07:31:00|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854|0
1759390270000|2025-10-02 07:31:10|||||||||250
1759390290000|2025-10-02 07:31:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|186
1759390300000|2025-10-02 07:31:40|||||||||5
1759390330000|2025-10-02 07:32:10|1855.5|1855|1855|1854|1855.5|1855|1855|1854|7
1759390350000|2025-10-02 07:32:30|1854.5||1855||1855||1854.5||0
1759390360000|2025-10-02 07:32:40|||||||||344
1759390370000|2025-10-02 07:32:50|1855.5|1855|1856|1855|1856|1855|1855.5|1855|25
1759390380000|2025-10-02 07:33:00|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|100
1759390390000|2025-10-02 07:33:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|539
1759390400000|2025-10-02 07:33:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|488
1759390410000|2025-10-02 07:33:30|||||||||50
1759390420000|2025-10-02 07:33:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759390430000|2025-10-02 07:33:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|540
1759390440000|2025-10-02 07:34:00|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|0
1759390450000|2025-10-02 07:34:10|1856||1856||1856||1856||100
1759390460000|2025-10-02 07:34:20|1855.5|1855|1856|1855|1856|1855|1855.5|1855|412
1759390490000|2025-10-02 07:34:50|1855.5||1856||1856||1855.5||534
1759390500000|2025-10-02 07:35:00|1855.5||1856||1856||1855.5||0
1759390510000|2025-10-02 07:35:10|1855.5||1856||1856||1855.5||135
1759390520000|2025-10-02 07:35:20||1855.5||1855.5||1855.5||1855.5|0
1759390540000|2025-10-02 07:35:40||1855||1855||1855||1855|139
1759390560000|2025-10-02 07:36:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|13
1759390570000|2025-10-02 07:36:10||1855||1855||1855||1855|0
1759390580000|2025-10-02 07:36:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|352
1759390590000|2025-10-02 07:36:30|1856.5||1856.5||1856.5||1856.5||18
1759390610000|2025-10-02 07:36:50|1856||1856||1856||1856||0
1759390620000|2025-10-02 07:37:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|16
1759390630000|2025-10-02 07:37:10|||||||||6
1759390640000|2025-10-02 07:37:20|||||||||500
1759390650000|2025-10-02 07:37:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1759390670000|2025-10-02 07:37:50|1855.5|1855|1856|1855|1856|1855|1855.5|1855|140
1759390680000|2025-10-02 07:38:00|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|0
1759390690000|2025-10-02 07:38:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|25
1759390700000|2025-10-02 07:38:20||1856||1855.5||1856||1855.5|0
1759390720000|2025-10-02 07:38:40||1856||1856||1856||1856|0
1759390740000|2025-10-02 07:39:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|27
1759390750000|2025-10-02 07:39:10|1857.5|1857|1859|1858|1859|1858|1857.5|1857|144
1759390760000|2025-10-02 07:39:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|414
1759390770000|2025-10-02 07:39:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|517
1759390780000|2025-10-02 07:39:40||1856.5||1857||1857||1856.5|0
1759390790000|2025-10-02 07:39:50|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|2
1759390800000|2025-10-02 07:40:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1759390820000|2025-10-02 07:40:20||1857.5||1857.5||1857.5||1857.5|0
1759390830000|2025-10-02 07:40:30|1858.5||1858.5||1858.5||1858.5||539
1759390850000|2025-10-02 07:40:50||1858||1858||1858||1858|162
1759390860000|2025-10-02 07:41:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|6
1759390870000|2025-10-02 07:41:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|58
1759390880000|2025-10-02 07:41:20|1860|1859.5|1859|1858.5|1860|1859.5|1859|1858.5|40
1759390890000|2025-10-02 07:41:30|||||||||500
1759390900000|2025-10-02 07:41:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1759390910000|2025-10-02 07:41:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|100
1759390920000|2025-10-02 07:42:00|||||||||300
1759390940000|2025-10-02 07:42:20||1857||1857||1857||1857|25
1759390960000|2025-10-02 07:42:40|1857|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|0
1759390990000|2025-10-02 07:43:10||1856||1856||1856||1856|158
1759391000000|2025-10-02 07:43:20|||||||||5
1759391010000|2025-10-02 07:43:30|1856.5||1856.5||1856.5||1856.5||0
1759391050000|2025-10-02 07:44:10|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|344
1759391060000|2025-10-02 07:44:20|1856||1856||1856.5||1856||97
1759391080000|2025-10-02 07:44:40|1856.5||1856.5||1856.5||1856.5||0
1759391090000|2025-10-02 07:44:50|1856|1855|1855.5|1855|1856|1855|1855.5|1855|67
1759391100000|2025-10-02 07:45:00|1856||1856||1856||1856||0
1759391110000|2025-10-02 07:45:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|6
1759391130000|2025-10-02 07:45:30|1855||1855||1855||1855||0
1759391150000|2025-10-02 07:45:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|250
1759391160000|2025-10-02 07:46:00|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|1
1759391170000|2025-10-02 07:46:10|1854.5||1854.5||1854.5||1854.5||540
1759391180000|2025-10-02 07:46:20|1854||1854||1854||1854||0
1759391190000|2025-10-02 07:46:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|25
1759391210000|2025-10-02 07:46:50|1855|1854.5|1855|1854|1855|1854.5|1855|1854|580
1759391220000|2025-10-02 07:47:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|240
1759391240000|2025-10-02 07:47:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1759391250000|2025-10-02 07:47:30|||||||||54
1759391260000|2025-10-02 07:47:40|||||||||15
1759391280000|2025-10-02 07:48:00|1853.5||1853.5||1853.5||1853.5||0
1759391320000|2025-10-02 07:48:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|200
1759391340000|2025-10-02 07:49:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|151
1759391350000|2025-10-02 07:49:10|||||||||206
1759391370000|2025-10-02 07:49:30|||||||||14
1759391390000|2025-10-02 07:49:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|120
1759391420000|2025-10-02 07:50:20|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|0
1759391440000|2025-10-02 07:50:40||1854||1854||1854||1854|0
1759391470000|2025-10-02 07:51:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759391480000|2025-10-02 07:51:20||1853||1853||1853||1853|323
1759391500000|2025-10-02 07:51:40||1853.5||1853.5||1853.5||1853.5|374
1759391510000|2025-10-02 07:51:50|1853|1853|1853|1852.5|1853|1853|1853|1852|945
1759391520000|2025-10-02 07:52:00|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|2116
1759391530000|2025-10-02 07:52:10|1852.5|1852|1853.5|1852.5|1853.5|1852.5|1852.5|1851.5|1241
1759391540000|2025-10-02 07:52:20|1853|1852|1852.5|1852|1853|1852|1852.5|1852|403
1759391550000|2025-10-02 07:52:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|570
1759391570000|2025-10-02 07:52:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|303
1759391590000|2025-10-02 07:53:10|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|608
1759391600000|2025-10-02 07:53:20|||||||||348
1759391620000|2025-10-02 07:53:40|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|220
1759391630000|2025-10-02 07:53:50|1853||1853||1853||1853||0
1759391650000|2025-10-02 07:54:10||1852||1852||1852||1852|0
1759391670000|2025-10-02 07:54:30|||||||||10
1759391680000|2025-10-02 07:54:40||1852.5||1852.5||1852.5||1852.5|0
1759391690000|2025-10-02 07:54:50|||||||||26
1759391720000|2025-10-02 07:55:20||1852||1852||1852||1852|0
1759391730000|2025-10-02 07:55:30|1852.5||1852.5||1852.5||1852.5||390
1759391740000|2025-10-02 07:55:40|||||||||31
1759391750000|2025-10-02 07:55:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|414
1759391760000|2025-10-02 07:56:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|25
1759391770000|2025-10-02 07:56:10|1853|1852.5|1853|1852|1853|1852.5|1853|1852|167
1759391780000|2025-10-02 07:56:20|1852.5||1852.5||1852.5||1852.5||0
1759391790000|2025-10-02 07:56:30|1853|1851.5|1852.5|1851.5|1853|1851.5|1852.5|1851.5|430
1759391800000|2025-10-02 07:56:40|1852||1852||1852||1852||0
1759391820000|2025-10-02 07:57:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|225
1759391840000|2025-10-02 07:57:20|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|25
1759391850000|2025-10-02 07:57:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|27
1759391870000|2025-10-02 07:57:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1759391880000|2025-10-02 07:58:00||1849||1849||1849||1849|50
1759391900000|2025-10-02 07:58:20|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|215
1759391920000|2025-10-02 07:58:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|284
1759391960000|2025-10-02 07:59:20|1849|1848.5|1849|1848|1849|1848.5|1849|1848|100
1759391970000|2025-10-02 07:59:30|||||||||11
1759391980000|2025-10-02 07:59:40||1848.5||1848.5||1848.5||1848.5|55
1759391990000|2025-10-02 07:59:50||1848||1848||1848||1848|0
1759392000000|2025-10-02 08:00:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|301
1759392020000|2025-10-02 08:00:20|1850|1849.5|1850|1849|1850|1849.5|1850|1849|301
1759392030000|2025-10-02 08:00:30|1849.5||1849.5||1849.5||1849.5||0
1759392040000|2025-10-02 08:00:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759392060000|2025-10-02 08:01:00|||||||||27
1759392070000|2025-10-02 08:01:10|1849.5|1849|1850|1849|1850|1849|1849.5|1849|0
1759392110000|2025-10-02 08:01:50||1849.5||1849||1849.5||1849|995
1759392120000|2025-10-02 08:02:00|1849.5||1849.5||1849.5||1849.5||0
1759392130000|2025-10-02 08:02:10|1850||1850||1850||1850||35
1759392140000|2025-10-02 08:02:20|1849.5|1849.5|1850|1849.5|1850|1849.5|1849.5|1849.5|4
1759392150000|2025-10-02 08:02:30|1849.5|1849|1851|1850.5|1851|1850.5|1849.5|1849|27
1759392170000|2025-10-02 08:02:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|541
1759392180000|2025-10-02 08:03:00|1852|1851.5|1853|1852|1853|1852|1852|1851.5|1035
1759392200000|2025-10-02 08:03:20||1852.5||1852.5||1852.5||1852.5|0
1759392210000|2025-10-02 08:03:30|1852.5|1852|1853|1852|1853|1852|1852.5|1852|301
1759392240000|2025-10-02 08:04:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|447
1759392250000|2025-10-02 08:04:10|1854||1854||1854||1854||25
1759392270000|2025-10-02 08:04:30|1853.5||1853.5||1853.5||1853.5||0
1759392280000|2025-10-02 08:04:40||1852.5||1852.5||1852.5||1852.5|50
1759392300000|2025-10-02 08:05:00|1854|1853|1854|1853|1854|1853|1854|1853|430
1759392310000|2025-10-02 08:05:10|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|484
1759392320000|2025-10-02 08:05:20||1853.5||1853.5||1853.5||1853.5|100
1759392330000|2025-10-02 08:05:30||1854||1854||1854||1854|0
1759392340000|2025-10-02 08:05:40|||||||||15
1759392350000|2025-10-02 08:05:50||1853.5||1853.5||1853.5||1853.5|0
1759392360000|2025-10-02 08:06:00|1855|1854.5|1855|1854.5|1856|1855|1855|1854.5|3
1759392370000|2025-10-02 08:06:10|1855.5||1855.5||1855.5||1855.5||0
1759392390000|2025-10-02 08:06:30|1855||1855||1855||1855||398
1759392410000|2025-10-02 08:06:50|1855.5||1855.5||1855.5||1855.5||0
1759392420000|2025-10-02 08:07:00|1856|1855|1856|1855|1856|1855|1856|1855|349
1759392440000|2025-10-02 08:07:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1759392450000|2025-10-02 08:07:30|1856||1856.5||1856.5||1856||0
1759392460000|2025-10-02 08:07:40|1856||1856||1856||1856||0
1759392470000|2025-10-02 08:07:50|1855.5|1855|1856|1855|1856|1855|1855.5|1855|39
1759392490000|2025-10-02 08:08:10|||||||||411
1759392500000|2025-10-02 08:08:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1759392510000|2025-10-02 08:08:30|1855||1855||1855||1855||50
1759392610000|2025-10-02 08:10:10|||||||||10
1759392640000|2025-10-02 08:10:40|||||||||13
1759392650000|2025-10-02 08:10:50|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|451
1759392660000|2025-10-02 08:11:00|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|0
1759392680000|2025-10-02 08:11:20|||||||||85
1759392750000|2025-10-02 08:12:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759392770000|2025-10-02 08:12:50|1854.5||1854.5||1854.5||1854.5||0
1759392780000|2025-10-02 08:13:00|1854||1854||1854||1854||100
1759392800000|2025-10-02 08:13:20|1854.5|1854|1855|1854|1855|1854|1854.5|1854|540
1759392810000|2025-10-02 08:13:30|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|50
1759392820000|2025-10-02 08:13:40|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|422
1759392830000|2025-10-02 08:13:50|1856||1856||1856||1856||0
1759392850000|2025-10-02 08:14:10|1855.5|1855|1856|1855|1856|1855|1855.5|1855|0
1759392900000|2025-10-02 08:15:00|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|37
1759392910000|2025-10-02 08:15:10|||||||||180
1759392920000|2025-10-02 08:15:20|||||||||50
1759392930000|2025-10-02 08:15:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|82
1759392940000|2025-10-02 08:15:40|1856.5||1856.5||1856.5||1856.5||0
1759392950000|2025-10-02 08:15:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1759392960000|2025-10-02 08:16:00|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|0
1759392990000|2025-10-02 08:16:30|1854|1853.5|1854|1853|1854|1853.5|1854|1853|408
1759393000000|2025-10-02 08:16:40|||||||||2
1759393010000|2025-10-02 08:16:50|1853.5||1853.5||1853.5||1853.5||25
1759393020000|2025-10-02 08:17:00|1854||1854||1854||1854||175
1759393030000|2025-10-02 08:17:10|1853.5|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|8
1759393050000|2025-10-02 08:17:30|||||||||1500
1759393060000|2025-10-02 08:17:40|||||||||26
1759393150000|2025-10-02 08:19:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|404
1759393160000|2025-10-02 08:19:20|||||||||6
1759393170000|2025-10-02 08:19:30||1852.5||1853||1853||1852.5|0
1759393180000|2025-10-02 08:19:40||1852.5||1853||1853||1852.5|0
1759393190000|2025-10-02 08:19:50||1852.5||1853||1853||1852.5|157
1759393200000|2025-10-02 08:20:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759393220000|2025-10-02 08:20:20||1852||1852||1852||1852|680
1759393230000|2025-10-02 08:20:30||1852.5||1852.5||1852.5||1852.5|6
1759393240000|2025-10-02 08:20:40|1853.5|1852|1853.5|1853|1853.5|1853|1853.5|1852|90
1759393250000|2025-10-02 08:20:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|126
1759393280000|2025-10-02 08:21:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759393290000|2025-10-02 08:21:30||1852.5||1852.5||1853||1852.5|0
1759393300000|2025-10-02 08:21:40||1853||1852.5||1853||1852.5|0
1759393310000|2025-10-02 08:21:50||1853||1853||1853||1853|0
1759393320000|2025-10-02 08:22:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759393330000|2025-10-02 08:22:10|||||||||7
1759393340000|2025-10-02 08:22:20|1852.5|1852|1853|1852|1853|1852|1852.5|1852|0
1759393360000|2025-10-02 08:22:40|1852.5|1851|1851.5|1851|1852.5|1851|1851.5|1851|0
1759393380000|2025-10-02 08:23:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|490
1759393390000|2025-10-02 08:23:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759393410000|2025-10-02 08:23:30|1852|1851|1851.5|1851|1852|1851|1851.5|1851|0
1759393420000|2025-10-02 08:23:40|||||||||364
1759393430000|2025-10-02 08:23:50|||||||||6
1759393440000|2025-10-02 08:24:00||1850.5||1850.5||1850.5||1850.5|570
1759393450000|2025-10-02 08:24:10|1851|1851|1851.5|1851|1851.5|1851|1851|1851|350
1759393460000|2025-10-02 08:24:20||1850.5||1851||1851||1850.5|343
1759393470000|2025-10-02 08:24:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|25
1759393490000|2025-10-02 08:24:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|1079
1759393500000|2025-10-02 08:25:00|||||||||250
1759393520000|2025-10-02 08:25:20||1852||1852||1852||1852|0
1759393540000|2025-10-02 08:25:40||1851.5||1851.5||1851.5||1851.5|0
1759393570000|2025-10-02 08:26:10|1852||1852||1852||1852||4
1759393580000|2025-10-02 08:26:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|29
1759393590000|2025-10-02 08:26:30||1851.5||1851.5||1851.5||1851.5|0
1759393610000|2025-10-02 08:26:50|1853|1852|1853|1852.5|1853|1852.5|1853|1852|478
1759393620000|2025-10-02 08:27:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|191
1759393630000|2025-10-02 08:27:10|1853.5||1853.5||1853.5||1853.5||0
1759393640000|2025-10-02 08:27:20|1854||1854||1854||1854||0
1759393700000|2025-10-02 08:28:20||1853.5||1853.5||1853.5||1853.5|0
1759393710000|2025-10-02 08:28:30|||||||||124
1759393730000|2025-10-02 08:28:50|||||||||100
1759393760000|2025-10-02 08:29:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1853.5|348
1759393770000|2025-10-02 08:29:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|24
1759393780000|2025-10-02 08:29:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|25
1759393790000|2025-10-02 08:29:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759393800000|2025-10-02 08:30:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|541
1759393810000|2025-10-02 08:30:10||1854||1854||1854||1854|0
1759393830000|2025-10-02 08:30:30|||||||||100
1759393840000|2025-10-02 08:30:40|||||||||75
1759393870000|2025-10-02 08:31:10|||||||||12
1759393890000|2025-10-02 08:31:30|||||||||7
1759393900000|2025-10-02 08:31:40|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|78
1759393920000|2025-10-02 08:32:00|1854||1854||1854||1854||0
1759393940000|2025-10-02 08:32:20|||||||||80
1759393970000|2025-10-02 08:32:50|1854.5||1854.5||1854.5||1854.5||473
1759393980000|2025-10-02 08:33:00|||||||||8
1759394000000|2025-10-02 08:33:20|1853.5|1854|1853.5|1853|1853.5|1854|1853.5|1853|539
1759394010000|2025-10-02 08:33:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|301
1759394020000|2025-10-02 08:33:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|543
1759394030000|2025-10-02 08:33:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|510
1759394050000|2025-10-02 08:34:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|539
1759394070000|2025-10-02 08:34:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1759394080000|2025-10-02 08:34:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|139
1759394090000|2025-10-02 08:34:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|149
1759394100000|2025-10-02 08:35:00|1849|1848.5|1849.5|1849|1849.5|1849|1849|1848.5|545
1759394120000|2025-10-02 08:35:20||1848.5||1848.5||1848.5||1848.5|451
1759394130000|2025-10-02 08:35:30|1849|1849|1850|1849.5|1850|1849.5|1849|1849|196
1759394140000|2025-10-02 08:35:40|1849.5|1849|1849|1848|1849.5|1849|1849|1848|972
1759394150000|2025-10-02 08:35:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|25
1759394160000|2025-10-02 08:36:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1759394170000|2025-10-02 08:36:10||1849||1849||1849||1849|539
1759394180000|2025-10-02 08:36:20||1849.5||1849||1849.5||1849|0
1759394190000|2025-10-02 08:36:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1759394200000|2025-10-02 08:36:40||1850||1850||1850||1850|50
1759394220000|2025-10-02 08:37:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1759394240000|2025-10-02 08:37:20|1850.5||1850.5||1850.5||1850.5||0
1759394250000|2025-10-02 08:37:30|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|256
1759394290000|2025-10-02 08:38:10|1852.5|1852|1852.5|1852|1853|1852.5|1852.5|1852|608
1759394300000|2025-10-02 08:38:20|1853||1852.5||1853||1852.5||10
1759394310000|2025-10-02 08:38:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759394320000|2025-10-02 08:38:40||1852||1852||1852||1852|450
1759394330000|2025-10-02 08:38:50|||||||||75
1759394350000|2025-10-02 08:39:10|1852.5||1852.5||1852.5||1852.5||0
1759394360000|2025-10-02 08:39:20|1853||1853||1853||1853||10
1759394370000|2025-10-02 08:39:30|||||||||74
1759394380000|2025-10-02 08:39:40|1852.5||1852.5||1852.5||1852.5||100
1759394390000|2025-10-02 08:39:50|||||||||6
1759394420000|2025-10-02 08:40:20|||||||||16
1759394430000|2025-10-02 08:40:30|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|30
1759394460000|2025-10-02 08:41:00|1853|1852.5|1853.5|1853|1854|1853|1853|1852.5|591
1759394470000|2025-10-02 08:41:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|423
1759394480000|2025-10-02 08:41:20|1853.5||1853.5||1853.5||1853.5||0
1759394490000|2025-10-02 08:41:30||1853||1852.5||1853||1852.5|539
1759394500000|2025-10-02 08:41:40||1853||1852.5||1853||1852.5|0
1759394520000|2025-10-02 08:42:00||1853||1853||1853||1853|0
1759394530000|2025-10-02 08:42:10||1852.5||1852.5||1852.5||1852.5|0
1759394550000|2025-10-02 08:42:30||1853||1853||1853||1853|276
1759394600000|2025-10-02 08:43:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|156
1759394610000|2025-10-02 08:43:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759394620000|2025-10-02 08:43:40|||||||||76
1759394690000|2025-10-02 08:44:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|98
1759394700000|2025-10-02 08:45:00||1853||1853||1853||1853|539
1759394710000|2025-10-02 08:45:10||1853.5||1853.5||1853.5||1853.5|260
1759394720000|2025-10-02 08:45:20|||||||||30
1759394740000|2025-10-02 08:45:40|||||||||26
1759394750000|2025-10-02 08:45:50|||||||||100
1759394760000|2025-10-02 08:46:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|442
1759394780000|2025-10-02 08:46:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759394790000|2025-10-02 08:46:30|||||||||6
1759394800000|2025-10-02 08:46:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|300
1759394810000|2025-10-02 08:46:50|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|0
1759394820000|2025-10-02 08:47:00|||||||||100
1759394840000|2025-10-02 08:47:20|1854|1853|1854|1853|1854|1853|1854|1853|11
1759394850000|2025-10-02 08:47:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1759394860000|2025-10-02 08:47:40||1854||1854||1854||1854|0
1759394880000|2025-10-02 08:48:00|||||||||400
1759394890000|2025-10-02 08:48:10|||||||||8
1759394910000|2025-10-02 08:48:30|||||||||36
1759394950000|2025-10-02 08:49:10|1854|1853|1854|1853.5|1854|1853.5|1854|1853|0
1759394970000|2025-10-02 08:49:30|1854.5||1854.5||1854.5||1854.5||540
1759394990000|2025-10-02 08:49:50||1854||1854||1854||1854|0
1759395000000|2025-10-02 08:50:00||1853.5||1853.5||1853.5||1853.5|0
1759395010000|2025-10-02 08:50:10||1854||1854||1854||1854|0
1759395020000|2025-10-02 08:50:20|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|71
1759395030000|2025-10-02 08:50:30|1854||1854||1854||1854||0
1759395060000|2025-10-02 08:51:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|543
1759395080000|2025-10-02 08:51:20|||||||||52
1759395110000|2025-10-02 08:51:50|1855|1853.5|1855|1854|1855|1854|1855|1853.5|499
1759395120000|2025-10-02 08:52:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1759395130000|2025-10-02 08:52:10|||||||||30
1759395140000|2025-10-02 08:52:20||1854||1854||1854||1854|0
1759395170000|2025-10-02 08:52:50|1855||1854.5||1855||1854.5||540
1759395190000|2025-10-02 08:53:10|||||||||6
1759395200000|2025-10-02 08:53:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|89
1759395240000|2025-10-02 08:54:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1759395260000|2025-10-02 08:54:20|||||||||10
1759395280000|2025-10-02 08:54:40|1856||1856||1856||1856||30
1759395290000|2025-10-02 08:54:50|1855.5|1855.5|1856|1855.5|1856|1855.5|1855.5|1855.5|539
1759395300000|2025-10-02 08:55:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|30
1759395310000|2025-10-02 08:55:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1759395390000|2025-10-02 08:56:30|||||||||6
1759395400000|2025-10-02 08:56:40|||||||||35
1759395430000|2025-10-02 08:57:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1759395450000|2025-10-02 08:57:30|||||||||1
1759395470000|2025-10-02 08:57:50|||||||||16
1759395480000|2025-10-02 08:58:00|1857||1857||1857||1857||200
1759395500000|2025-10-02 08:58:20|||||||||29
1759395510000|2025-10-02 08:58:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1759395520000|2025-10-02 08:58:40|1856|1855|1856|1855|1856|1855|1856|1855|179
1759395530000|2025-10-02 08:58:50|||||||||18
1759395550000|2025-10-02 08:59:10||1855.5||1855.5||1855.5||1855.5|313
1759395580000|2025-10-02 08:59:40||1855||1855||1855||1855|0
1759395600000|2025-10-02 09:00:00|1855.5||1855.5||1856||1855.5||400
1759395610000|2025-10-02 09:00:10||1854.5||1854.5||1854.5||1854.5|38
1759395620000|2025-10-02 09:00:20|||||||||118
1759395630000|2025-10-02 09:00:30|1855||1855.5||1855.5||1855||0
1759395650000|2025-10-02 09:00:50|1855|1854|1855|1854|1855|1854|1855|1854|525
1759395670000|2025-10-02 09:01:10|||||||||50
1759395680000|2025-10-02 09:01:20|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|404
1759395720000|2025-10-02 09:02:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|111
1759395730000|2025-10-02 09:02:10||1854||1854||1854||1854|0
1759395740000|2025-10-02 09:02:20|1854.5||1854.5||1854.5||1854.5||0
1759395750000|2025-10-02 09:02:30||1853.5||1853.5||1853.5||1853.5|16
1759395770000|2025-10-02 09:02:50||1854||1854||1854||1853.5|767
1759395780000|2025-10-02 09:03:00|1855|1854.5|1855|1854|1855|1854.5|1855|1854|545
1759395790000|2025-10-02 09:03:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|512
1759395800000|2025-10-02 09:03:20||1854.5||1854.5||1854.5||1854.5|539
1759395810000|2025-10-02 09:03:30|1855||1855||1855||1855||0
1759395890000|2025-10-02 09:04:50||1854||1854||1854||1854|549
1759395900000|2025-10-02 09:05:00|1854.5||1854.5||1854.5||1854.5||0
1759395910000|2025-10-02 09:05:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|502
1759395930000|2025-10-02 09:05:30|||||||||540
1759395940000|2025-10-02 09:05:40||1854||1854||1854||1854|331
1759395950000|2025-10-02 09:05:50|||||||||1068
1759395960000|2025-10-02 09:06:00|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|0
1759395970000|2025-10-02 09:06:10||1854.5||1854.5||1854.5||1854.5|0
1759395990000|2025-10-02 09:06:30|1855||1855.5||1855.5||1855||0
1759396020000|2025-10-02 09:07:00|1855||1855||1855||1855||0
1759396040000|2025-10-02 09:07:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759396080000|2025-10-02 09:08:00|1855||1855||1855||1855||539
1759396090000|2025-10-02 09:08:10|1854.5||1855||1855||1854.5||0
1759396110000|2025-10-02 09:08:30|1854.5||1854.5||1854.5||1854.5||0
1759396120000|2025-10-02 09:08:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|443
1759396130000|2025-10-02 09:08:50||1854||1854||1854||1854|398
1759396140000|2025-10-02 09:09:00|1854.5||1854.5||1854.5||1854.5||0
1759396150000|2025-10-02 09:09:10|||||||||200
1759396160000|2025-10-02 09:09:20||1853.5||1853.5||1853.5||1853.5|87
1759396190000|2025-10-02 09:09:50|1854||1854||1854.5||1854||0
1759396200000|2025-10-02 09:10:00|||||||||5
1759396240000|2025-10-02 09:10:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|106
1759396280000|2025-10-02 09:11:20|||||||||4
1759396310000|2025-10-02 09:11:50||1852.5||1852.5||1852.5||1852.5|525
1759396330000|2025-10-02 09:12:10|1853||1853||1853||1853||110
1759396340000|2025-10-02 09:12:20|||||||||300
1759396360000|2025-10-02 09:12:40||1852||1852.5||1852.5||1852|565
1759396380000|2025-10-02 09:13:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|567
1759396390000|2025-10-02 09:13:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759396410000|2025-10-02 09:13:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|539
1759396440000|2025-10-02 09:14:00|||||||||70
1759396480000|2025-10-02 09:14:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|28
1759396500000|2025-10-02 09:15:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|540
1759396540000|2025-10-02 09:15:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759396550000|2025-10-02 09:15:50|||||||||11
1759396560000|2025-10-02 09:16:00||1853||1853||1853||1853|0
1759396590000|2025-10-02 09:16:30||1853.5||1853||1853.5||1853|539
1759396610000|2025-10-02 09:16:50||1853.5||1853.5||1853.5||1853.5|0
1759396620000|2025-10-02 09:17:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759396700000|2025-10-02 09:18:20|||||||||15
1759396710000|2025-10-02 09:18:30|1855|1854.5|1855|1854|1855|1854.5|1855|1854|388
1759396720000|2025-10-02 09:18:40|1854.5||1854.5||1855||1854.5||0
1759396750000|2025-10-02 09:19:10|||||||||65
1759396780000|2025-10-02 09:19:40|1855||1855||1855||1855||34
1759396820000|2025-10-02 09:20:20|1854.5||1854.5||1854.5||1854.5||0
1759396880000|2025-10-02 09:21:20|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|742
1759396890000|2025-10-02 09:21:30|||||||||30
1759396930000|2025-10-02 09:22:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|956
1759396940000|2025-10-02 09:22:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|211
1759396970000|2025-10-02 09:22:50||1854.5||1854.5||1854.5||1854.5|0
1759396990000|2025-10-02 09:23:10|||||||||41
1759397010000|2025-10-02 09:23:30||1855||1855||1855||1855|0
1759397040000|2025-10-02 09:24:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|4
1759397050000|2025-10-02 09:24:10|1856||1856||1856||1856||100
1759397120000|2025-10-02 09:25:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|6
1759397130000|2025-10-02 09:25:30|||||||||10
1759397150000|2025-10-02 09:25:50|||||||||70
1759397170000|2025-10-02 09:26:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|110
1759397240000|2025-10-02 09:27:20|||||||||540
1759397250000|2025-10-02 09:27:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|300
1759397270000|2025-10-02 09:27:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|319
1759397280000|2025-10-02 09:28:00|||||||||442
1759397290000|2025-10-02 09:28:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1759397300000|2025-10-02 09:28:20|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|973
1759397360000|2025-10-02 09:29:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759397380000|2025-10-02 09:29:40|||||||||50
1759397400000|2025-10-02 09:30:00|||||||||245
1759397410000|2025-10-02 09:30:10|1855.5|1855|1855.5|1855|1855.5|1855.5|1855.5|1855|0
1759397420000|2025-10-02 09:30:20|||||||||27
1759397460000|2025-10-02 09:31:00|||||||||100
1759397490000|2025-10-02 09:31:30|||||||||11
1759397500000|2025-10-02 09:31:40|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|0
1759397530000|2025-10-02 09:32:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|393
1759397550000|2025-10-02 09:32:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|386
1759397610000|2025-10-02 09:33:30|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|654
1759397660000|2025-10-02 09:34:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|8
1759397700000|2025-10-02 09:35:00|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|673
1759397720000|2025-10-02 09:35:20|1854||1854.5||1854.5||1854||94
1759397730000|2025-10-02 09:35:30|1854||1854.5||1854.5||1854||0
1759397740000|2025-10-02 09:35:40|1854||1854||1854||1854||88
1759397760000|2025-10-02 09:36:00|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|534
1759397830000|2025-10-02 09:37:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|146
1759397840000|2025-10-02 09:37:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759397850000|2025-10-02 09:37:30|||||||||30
1759397920000|2025-10-02 09:38:40|||||||||25
1759397940000|2025-10-02 09:39:00|||||||||79
1759397960000|2025-10-02 09:39:20||1852||1852||1852||1852|225
1759397970000|2025-10-02 09:39:30|1852.5||1852.5||1852.5||1852.5||0
1759398030000|2025-10-02 09:40:30|||||||||303
1759398070000|2025-10-02 09:41:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|30
1759398090000|2025-10-02 09:41:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1
1759398120000|2025-10-02 09:42:00|||||||||6
1759398130000|2025-10-02 09:42:10|||||||||7
1759398170000|2025-10-02 09:42:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|177
1759398220000|2025-10-02 09:43:40|||||||||50
1759398240000|2025-10-02 09:44:00|||||||||134
1759398250000|2025-10-02 09:44:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759398280000|2025-10-02 09:44:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759398390000|2025-10-02 09:46:30|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1852.5|656
1759398400000|2025-10-02 09:46:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759398430000|2025-10-02 09:47:10|||||||||540
1759398440000|2025-10-02 09:47:20|1854||1853.5||1854||1853.5||1023
1759398460000|2025-10-02 09:47:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|580
1759398470000|2025-10-02 09:47:50|||||||||50
1759398490000|2025-10-02 09:48:10|||||||||156
1759398510000|2025-10-02 09:48:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759398530000|2025-10-02 09:48:50|1854||1854||1854||1854||0
1759398560000|2025-10-02 09:49:20||1853.5||1853||1853.5||1853|0
1759398570000|2025-10-02 09:49:30||1853.5||1853.5||1853.5||1853.5|209
1759398610000|2025-10-02 09:50:10|||||||||13
1759398690000|2025-10-02 09:51:30|||||||||10
1759398700000|2025-10-02 09:51:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|946
1759398760000|2025-10-02 09:52:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|3
1759398770000|2025-10-02 09:52:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|160
1759398790000|2025-10-02 09:53:10|||||||||140
1759398800000|2025-10-02 09:53:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|175
1759398820000|2025-10-02 09:53:40|||||||||49
1759398830000|2025-10-02 09:53:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|329
1759398840000|2025-10-02 09:54:00|1853||1853||1853||1853||673
1759398860000|2025-10-02 09:54:20|1852.5||1853||1853||1852.5||0
1759398870000|2025-10-02 09:54:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|232
1759398880000|2025-10-02 09:54:40|1853||1853||1853||1853||0
1759398900000|2025-10-02 09:55:00|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|4954
1759398930000|2025-10-02 09:55:30|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|0
1759398940000|2025-10-02 09:55:40|1853.5|1853|1853.5|1853|1854|1853|1853.5|1853|673
1759398950000|2025-10-02 09:55:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|254
1759398970000|2025-10-02 09:56:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|673
1759398980000|2025-10-02 09:56:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759399060000|2025-10-02 09:57:40|||||||||14
1759399080000|2025-10-02 09:58:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|45
1759399110000|2025-10-02 09:58:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|540
1759399120000|2025-10-02 09:58:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|397
1759399150000|2025-10-02 09:59:10|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|32
1759399190000|2025-10-02 09:59:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1
1759399210000|2025-10-02 10:00:10|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|662
1759399220000|2025-10-02 10:00:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759399230000|2025-10-02 10:00:30|1853|1852.5|1853|1852|1853|1852.5|1853|1852|673
1759399240000|2025-10-02 10:00:40||1852.5||1852.5||1852.5||1852.5|0
1759399260000|2025-10-02 10:01:00||1852||1852||1852||1852|10
1759399270000|2025-10-02 10:01:10|1852.5|1852.5|1853|1852|1853|1852.5|1852.5|1852|673
1759399280000|2025-10-02 10:01:20||1852.5||1852.5||1852.5||1852|64
1759399320000|2025-10-02 10:02:00|||||||||25
1759399330000|2025-10-02 10:02:10|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|113
1759399340000|2025-10-02 10:02:20|||||||||279
1759399350000|2025-10-02 10:02:30|1853|1852|1853|1852|1853|1852|1853|1852|170
1759399400000|2025-10-02 10:03:20|1852.5||1852.5||1852.5||1852.5||0
1759399410000|2025-10-02 10:03:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759399430000|2025-10-02 10:03:50|||||||||127
1759399440000|2025-10-02 10:04:00|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|1786
1759399450000|2025-10-02 10:04:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|282
1759399460000|2025-10-02 10:04:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|483
1759399470000|2025-10-02 10:04:30|||||||||170
1759399480000|2025-10-02 10:04:40|||||||||30
1759399490000|2025-10-02 10:04:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|673
1759399500000|2025-10-02 10:05:00|||||||||100
1759399520000|2025-10-02 10:05:20||1851.5||1851.5||1851.5||1851.5|0
1759399540000|2025-10-02 10:05:40|||||||||1
1759399570000|2025-10-02 10:06:10|1852||1852||1852||1852||30
1759399580000|2025-10-02 10:06:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1198
1759399610000|2025-10-02 10:06:50|1851.5||1851.5||1851.5||1851.5||0
1759399640000|2025-10-02 10:07:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|391
1759399740000|2025-10-02 10:09:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|25
1759399820000|2025-10-02 10:10:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|541
1759399840000|2025-10-02 10:10:40||1851.5||1852||1852||1851.5|673
1759399850000|2025-10-02 10:10:50||1851.5||1851.5||1851.5||1851.5|0
1759399860000|2025-10-02 10:11:00|||||||||69
1759399880000|2025-10-02 10:11:20||1852||1852||1852||1852|0
1759399890000|2025-10-02 10:11:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|4
1759399940000|2025-10-02 10:12:20|1852.5||1852.5||1852.5||1852.5||6
1759399950000|2025-10-02 10:12:30|||||||||314
1759399980000|2025-10-02 10:13:00|1852||1852||1852||1852||0
1759400000000|2025-10-02 10:13:20|||||||||70
1759400010000|2025-10-02 10:13:30||1851||1851||1851||1851|0
1759400020000|2025-10-02 10:13:40|1851.5||1851.5||1851.5||1851.5||0
1759400060000|2025-10-02 10:14:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|30
1759400100000|2025-10-02 10:15:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759400110000|2025-10-02 10:15:10|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|1403
1759400120000|2025-10-02 10:15:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|323
1759400130000|2025-10-02 10:15:30|1849.5||1849.5||1849.5||1849.5||396
1759400140000|2025-10-02 10:15:40|1849||1849||1849||1849||54
1759400150000|2025-10-02 10:15:50||1848||1848||1848||1848|132
1759400160000|2025-10-02 10:16:00|1848.5||1849||1849||1848.5||310
1759400170000|2025-10-02 10:16:10||1848.5||1848.5||1848.5||1848.5|0
1759400200000|2025-10-02 10:16:40|||||||||611
1759400250000|2025-10-02 10:17:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|726
1759400260000|2025-10-02 10:17:40||1848.5||1849||1849||1848.5|673
1759400290000|2025-10-02 10:18:10|||||||||150
1759400320000|2025-10-02 10:18:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|330
1759400370000|2025-10-02 10:19:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|60
1759400400000|2025-10-02 10:20:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|1000
1759400430000|2025-10-02 10:20:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|147
1759400450000|2025-10-02 10:20:50|1849||1849||1849||1849||0
1759400470000|2025-10-02 10:21:10||1848.5||1848.5||1848.5||1848.5|270
1759400480000|2025-10-02 10:21:20||1848||1848||1848||1848|0
1759400500000|2025-10-02 10:21:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|27
1759400540000|2025-10-02 10:22:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|25
1759400550000|2025-10-02 10:22:30|1850|1849|1850|1849|1850|1849|1850|1849|37
1759400560000|2025-10-02 10:22:40|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|423
1759400600000|2025-10-02 10:23:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|300
1759400620000|2025-10-02 10:23:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|412
1759400650000|2025-10-02 10:24:10|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|558
1759400710000|2025-10-02 10:25:10|||||||||960
1759400720000|2025-10-02 10:25:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759400780000|2025-10-02 10:26:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|541
1759400790000|2025-10-02 10:26:30|||||||||3
1759400800000|2025-10-02 10:26:40|||||||||10
1759400810000|2025-10-02 10:26:50|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|1778
1759400820000|2025-10-02 10:27:00|1850||1850||1850||1850||0
1759400830000|2025-10-02 10:27:10|1850.5|1850|1851|1850|1851|1850|1850.5|1850|222
1759400840000|2025-10-02 10:27:20||1850.5||1850.5||1850.5||1850.5|1
1759400850000|2025-10-02 10:27:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759400870000|2025-10-02 10:27:50|1851||1851||1851||1851||400
1759400880000|2025-10-02 10:28:00|1850.5||1850.5||1850.5||1850.5||0
1759400890000|2025-10-02 10:28:10||1849.5||1849.5||1849.5||1849.5|0
1759400900000|2025-10-02 10:28:20|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|502
1759400930000|2025-10-02 10:28:50|||||||||450
1759400950000|2025-10-02 10:29:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|420
1759400960000|2025-10-02 10:29:20|1849||1849||1849||1849||0
1759400970000|2025-10-02 10:29:30|1848.5||1848.5||1848.5||1848.5||0
1759401000000|2025-10-02 10:30:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|17
1759401020000|2025-10-02 10:30:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|376
1759401030000|2025-10-02 10:30:30|1849||1848.5||1849||1848.5||0
1759401090000|2025-10-02 10:31:30|1849|1848.5|1848.5|1848|1849|1848.5|1848.5|1848|472
1759401100000|2025-10-02 10:31:40|1849||1848.5||1849||1848.5||8
1759401110000|2025-10-02 10:31:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759401140000|2025-10-02 10:32:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|4
1759401200000|2025-10-02 10:33:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|330
1759401260000|2025-10-02 10:34:20|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|320
1759401290000|2025-10-02 10:34:50|1848||1848||1848||1848||0
1759401300000|2025-10-02 10:35:00||1847||1847||1847||1847|3
1759401310000|2025-10-02 10:35:10||1847.5||1847||1847.5||1847|6
1759401320000|2025-10-02 10:35:20||1847.5||1847.5||1847.5||1847.5|15
1759401330000|2025-10-02 10:35:30|||||||||70
1759401360000|2025-10-02 10:36:00||1847||1847||1847||1847|0
1759401380000|2025-10-02 10:36:20|||||||||50
1759401400000|2025-10-02 10:36:40||1847.5||1847.5||1847.5||1847.5|0
1759401410000|2025-10-02 10:36:50|||||||||3
1759401460000|2025-10-02 10:37:40|||||||||25
1759401480000|2025-10-02 10:38:00|||||||||50
1759401510000|2025-10-02 10:38:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|10
1759401580000|2025-10-02 10:39:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|347
1759401610000|2025-10-02 10:40:10|1848.5|1848|1849|1848|1849|1848|1848.5|1848|168
1759401620000|2025-10-02 10:40:20||1848.5||1848.5||1848.5||1848.5|240
1759401790000|2025-10-02 10:43:10|||||||||108
1759401850000|2025-10-02 10:44:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|34
1759401860000|2025-10-02 10:44:20|1850.5||1850.5||1850.5||1850.5||0
1759401880000|2025-10-02 10:44:40||1850||1850||1850||1850|0
1759401890000|2025-10-02 10:44:50|||||||||10
1759401930000|2025-10-02 10:45:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1759401950000|2025-10-02 10:45:50|||||||||50
1759402030000|2025-10-02 10:47:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|541
1759402080000|2025-10-02 10:48:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|296
1759402120000|2025-10-02 10:48:40|||||||||3
1759402170000|2025-10-02 10:49:30|1852.5||1852.5||1852.5||1852.5||31
1759402200000|2025-10-02 10:50:00||1852||1852||1852||1852|0
1759402250000|2025-10-02 10:50:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|25
1759402350000|2025-10-02 10:52:30||1852||1852||1852||1852|0
1759402370000|2025-10-02 10:52:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|540
1759402390000|2025-10-02 10:53:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|100
1759402400000|2025-10-02 10:53:20|||||||||1
1759402430000|2025-10-02 10:53:50|1854||1854||1854||1854||384
1759402450000|2025-10-02 10:54:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|33
1759402470000|2025-10-02 10:54:30|1853|1852|1852.5|1852|1853|1852|1852.5|1852|87
1759402490000|2025-10-02 10:54:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|155
1759402510000|2025-10-02 10:55:10|||||||||151
1759402520000|2025-10-02 10:55:20|1852||1852||1852||1852||50
1759402590000|2025-10-02 10:56:30|1852.5||1852.5||1852.5||1852.5||0
1759402600000|2025-10-02 10:56:40||1852||1852||1852||1851.5|0
1759402650000|2025-10-02 10:57:30|1853||1853||1853||1853||0
1759402700000|2025-10-02 10:58:20|||||||||100
1759402710000|2025-10-02 10:58:30||1852.5||1852.5||1852.5||1852.5|0
1759402720000|2025-10-02 10:58:40|||||||||90
1759402740000|2025-10-02 10:59:00|||||||||141
1759402750000|2025-10-02 10:59:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759402780000|2025-10-02 10:59:40|||||||||6
1759402800000|2025-10-02 11:00:00|1853||1853||1853||1853||0
1759402810000|2025-10-02 11:00:10|1852.5||1852.5||1852.5||1852.5||0
1759402820000|2025-10-02 11:00:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|381
1759402880000|2025-10-02 11:01:20|||||||||375
1759402890000|2025-10-02 11:01:30|||||||||150
1759402900000|2025-10-02 11:01:40|||||||||6
1759403010000|2025-10-02 11:03:30|||||||||12
1759403040000|2025-10-02 11:04:00|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1853|622
1759403060000|2025-10-02 11:04:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|6
1759403070000|2025-10-02 11:04:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|309
1759403100000|2025-10-02 11:05:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|443
1759403120000|2025-10-02 11:05:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|206
1759403130000|2025-10-02 11:05:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759403170000|2025-10-02 11:06:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|673
1759403180000|2025-10-02 11:06:20|1853.5||1853.5||1853.5||1853.5||0
1759403190000|2025-10-02 11:06:30|||||||||415
1759403220000|2025-10-02 11:07:00|1853||1853||1853||1853||10
1759403230000|2025-10-02 11:07:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|527
1759403260000|2025-10-02 11:07:40|1854||1854||1854||1854||0
1759403300000|2025-10-02 11:08:20||1853.5||1853.5||1853.5||1853.5|20
1759403340000|2025-10-02 11:09:00|||||||||50
1759403410000|2025-10-02 11:10:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|128
1759403460000|2025-10-02 11:11:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|69
1759403490000|2025-10-02 11:11:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759403520000|2025-10-02 11:12:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|167
1759403530000|2025-10-02 11:12:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759403550000|2025-10-02 11:12:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|6
1759403600000|2025-10-02 11:13:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759403640000|2025-10-02 11:14:00|1855||1855||1855||1855||0
1759403720000|2025-10-02 11:15:20|1854.5||1854.5||1854.5||1854.5||2
1759403800000|2025-10-02 11:16:40|||||||||1
1759403820000|2025-10-02 11:17:00|||||||||369
1759403870000|2025-10-02 11:17:50|||||||||5
1759403890000|2025-10-02 11:18:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759403920000|2025-10-02 11:18:40|||||||||260
1759403930000|2025-10-02 11:18:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|20
1759404000000|2025-10-02 11:20:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|145
1759404090000|2025-10-02 11:21:30|||||||||23
1759404250000|2025-10-02 11:24:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|673
1759404300000|2025-10-02 11:25:00|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|190
1759404360000|2025-10-02 11:26:00|1854||1854||1854||1854||0
1759404420000|2025-10-02 11:27:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|12
1759404440000|2025-10-02 11:27:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759404450000|2025-10-02 11:27:30|1853.5||1853.5||1853.5||1853.5||577
1759404460000|2025-10-02 11:27:40||1853||1853||1853||1853|0
1759404470000|2025-10-02 11:27:50||1852.5||1852.5||1852.5||1852.5|0
1759404530000|2025-10-02 11:28:50||1853||1853||1853||1853|0
1759404590000|2025-10-02 11:29:50||1852.5||1852.5||1852.5||1852.5|0
1759404610000|2025-10-02 11:30:10|1853|1853|1853.5|1853|1853.5|1853|1853|1853|0
1759404640000|2025-10-02 11:30:40|||||||||6
1759404670000|2025-10-02 11:31:10|||||||||76
1759404680000|2025-10-02 11:31:20|||||||||4
1759404720000|2025-10-02 11:32:00|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|0
1759404740000|2025-10-02 11:32:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759404750000|2025-10-02 11:32:30||1853||1853.5||1853.5||1853|0
1759404760000|2025-10-02 11:32:40||1853||1853||1853||1853|0
1759404770000|2025-10-02 11:32:50|1853.5||1853.5||1853.5||1853.5||0
1759404780000|2025-10-02 11:33:00|||||||||100
1759404800000|2025-10-02 11:33:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|4
1759404830000|2025-10-02 11:33:50|||||||||200
1759404930000|2025-10-02 11:35:30||1853||1853||1853||1853|185
1759404940000|2025-10-02 11:35:40|1853.5||1853.5||1853.5||1853.5||0
1759404950000|2025-10-02 11:35:50|1854||1853.5||1854||1853.5||0
1759405020000|2025-10-02 11:37:00|||||||||300
1759405070000|2025-10-02 11:37:50|||||||||540
1759405090000|2025-10-02 11:38:10|||||||||5
1759405110000|2025-10-02 11:38:30|||||||||10
1759405160000|2025-10-02 11:39:20|1854||1853.5||1854||1853.5||85
1759405170000|2025-10-02 11:39:30|1854||1854||1854||1854||15
1759405220000|2025-10-02 11:40:20|1853.5||1853.5||1853.5||1853.5||0
1759405240000|2025-10-02 11:40:40|||||||||15
1759405260000|2025-10-02 11:41:00|1854|1853.5|1854|1853|1854|1853.5|1854|1853|330
1759405270000|2025-10-02 11:41:10||1853.5||1853||1853.5||1853|0
1759405330000|2025-10-02 11:42:10|||||||||357
1759405340000|2025-10-02 11:42:20||1853.5||1853||1853.5||1853|437
1759405350000|2025-10-02 11:42:30|||||||||20
1759405410000|2025-10-02 11:43:30|1853.5|1852.5|1853|1852|1853.5|1852.5|1852.5|1852|1254
1759405430000|2025-10-02 11:43:50|1852.5||1853||1853||1852.5||673
1759405440000|2025-10-02 11:44:00|1852.5||1852.5||1852.5||1852.5||0
1759405460000|2025-10-02 11:44:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|27
1759405480000|2025-10-02 11:44:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|673
1759405570000|2025-10-02 11:46:10|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|673
1759405640000|2025-10-02 11:47:20||1853||1853||1853||1853|0
1759405710000|2025-10-02 11:48:30||1852.5||1852.5||1852.5||1852.5|245
1759405720000|2025-10-02 11:48:40||1853||1853||1853||1853|0
1759405780000|2025-10-02 11:49:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759405810000|2025-10-02 11:50:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|3
1759405820000|2025-10-02 11:50:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|50
1759405850000|2025-10-02 11:50:50|||||||||7
1759405860000|2025-10-02 11:51:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|10
1759405890000|2025-10-02 11:51:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|493
1759405920000|2025-10-02 11:52:00|||||||||2
1759406020000|2025-10-02 11:53:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|500
1759406050000|2025-10-02 11:54:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|100
1759406060000|2025-10-02 11:54:20|1851.5||1851.5||1851.5||1851.5||429
1759406070000|2025-10-02 11:54:30||1851||1850.5||1851||1850.5|0
1759406090000|2025-10-02 11:54:50|1851||1851||1851||1851||0
1759406110000|2025-10-02 11:55:10|||||||||673
1759406120000|2025-10-02 11:55:20|||||||||27
1759406180000|2025-10-02 11:56:20|||||||||1
1759406210000|2025-10-02 11:56:50|||||||||58
1759406220000|2025-10-02 11:57:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|4
1759406230000|2025-10-02 11:57:10|1850|1849|1850|1849|1850|1849|1850|1849|673
1759406240000|2025-10-02 11:57:20||1849.5||1849.5||1849.5||1849.5|482
1759406270000|2025-10-02 11:57:50||1849||1849||1849||1849|572
1759406300000|2025-10-02 11:58:20|1849.5||1849.5||1849.5||1849.5||0
1759406310000|2025-10-02 11:58:30||1848.5||1848.5||1848.5||1848.5|674
1759406320000|2025-10-02 11:58:40|1849||1849||1849||1849||0
1759406330000|2025-10-02 11:58:50|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|155
1759406370000|2025-10-02 11:59:30|||||||||25
1759406390000|2025-10-02 11:59:50|1848.5|1848|1848|1847|1848.5|1848|1848|1847|6
1759406400000|2025-10-02 12:00:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|288
1759406420000|2025-10-02 12:00:20|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|295
1759406430000|2025-10-02 12:00:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|673
1759406440000|2025-10-02 12:00:40|1846.5||1846.5||1846.5||1846.5||673
1759406450000|2025-10-02 12:00:50|1846||1846.5||1846.5||1846||673
1759406470000|2025-10-02 12:01:10||1846||1846||1846||1846|0
1759406480000|2025-10-02 12:01:20|1846|1845.5|1846|1845|1846|1845.5|1846|1845|811
1759406500000|2025-10-02 12:01:40||1845.5||1845.5||1845.5||1845.5|0
1759406510000|2025-10-02 12:01:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|415
1759406520000|2025-10-02 12:02:00|1846|1845.5|1846.5|1845.5|1846.5|1846|1846|1845.5|350
1759406530000|2025-10-02 12:02:10|1846||1846||1846||1846||5
1759406550000|2025-10-02 12:02:30||1845||1845||1845||1845|0
1759406560000|2025-10-02 12:02:40|1845.5|1845.5|1846|1845.5|1846|1845.5|1845.5|1845.5|690
1759406570000|2025-10-02 12:02:50|||||||||10
1759406580000|2025-10-02 12:03:00||1845||1845||1845||1845|4
1759406600000|2025-10-02 12:03:20|||||||||153
1759406620000|2025-10-02 12:03:40|1845.5||1845.5||1845.5||1845.5||174
1759406630000|2025-10-02 12:03:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|571
1759406670000|2025-10-02 12:04:30|||||||||160
1759406680000|2025-10-02 12:04:40|||||||||10
1759406720000|2025-10-02 12:05:20|1844.5|1844|1845|1844|1845|1844|1844.5|1844|127
1759406730000|2025-10-02 12:05:30||1844.5||1844.5||1844.5||1844.5|0
1759406750000|2025-10-02 12:05:50|||||||||8
1759406770000|2025-10-02 12:06:10|||||||||863
1759406780000|2025-10-02 12:06:20|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|1110
1759406790000|2025-10-02 12:06:30|||||||||160
1759406800000|2025-10-02 12:06:40|1845.5||1845||1845.5||1845||543
1759406810000|2025-10-02 12:06:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|109
1759406840000|2025-10-02 12:07:20|||||||||78
1759406860000|2025-10-02 12:07:40|||||||||1557
1759406870000|2025-10-02 12:07:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|514
1759406900000|2025-10-02 12:08:20|||||||||500
1759406910000|2025-10-02 12:08:30|1844.5|1844|1845|1844|1845|1844|1844.5|1844|399
1759406920000|2025-10-02 12:08:40|1844.5||1845||1845||1844.5||19
1759406930000|2025-10-02 12:08:50|||||||||16
1759406940000|2025-10-02 12:09:00||1844.5||1844.5||1844.5||1844.5|0
1759406950000|2025-10-02 12:09:10|||||||||2
1759406970000|2025-10-02 12:09:30|||||||||273
1759406980000|2025-10-02 12:09:40|1845.5|1845|1846|1845.5|1846|1845.5|1845.5|1845|206
1759406990000|2025-10-02 12:09:50|||||||||60
1759407040000|2025-10-02 12:10:40|||||||||45
1759407070000|2025-10-02 12:11:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|0
1759407080000|2025-10-02 12:11:20|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|55
1759407090000|2025-10-02 12:11:30||1845||1845||1845||1845|0
1759407100000|2025-10-02 12:11:40||1845.5||1845.5||1845.5||1845.5|0
1759407130000|2025-10-02 12:12:10|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|324
1759407150000|2025-10-02 12:12:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1759407190000|2025-10-02 12:13:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|60
1759407210000|2025-10-02 12:13:30|||||||||23
1759407220000|2025-10-02 12:13:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|542
1759407230000|2025-10-02 12:13:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|18
1759407250000|2025-10-02 12:14:10|||||||||6
1759407260000|2025-10-02 12:14:20|||||||||15
1759407270000|2025-10-02 12:14:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|25
1759407290000|2025-10-02 12:14:50|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|27
1759407300000|2025-10-02 12:15:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|673
1759407310000|2025-10-02 12:15:10|||||||||350
1759407340000|2025-10-02 12:15:40|1847||1847.5||1847.5||1847||21
1759407360000|2025-10-02 12:16:00|1847||1847.5||1847.5||1847||542
1759407400000|2025-10-02 12:16:40|1847||1847||1847||1847||0
1759407410000|2025-10-02 12:16:50|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|0
1759407430000|2025-10-02 12:17:10|1848|1847|1848|1847|1848|1847|1848|1847|241
1759407450000|2025-10-02 12:17:30|1847.5||1847.5||1847.5||1847.5||0
1759407510000|2025-10-02 12:18:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|343
1759407530000|2025-10-02 12:18:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1
1759407560000|2025-10-02 12:19:20||1847.5||1847.5||1847.5||1847.5|842
1759407620000|2025-10-02 12:20:20|1847.5|1847|1848|1847.5|1848|1847.5|1847.5|1847|66
1759407630000|2025-10-02 12:20:30|1848.5||1848.5||1848.5||1848.5||0
1759407670000|2025-10-02 12:21:10|1848||1848||1848||1848||550
1759407720000|2025-10-02 12:22:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1759407730000|2025-10-02 12:22:10|||||||||1878
1759407750000|2025-10-02 12:22:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|7
1759407790000|2025-10-02 12:23:10|1849.5||1849.5||1849.5||1849.5||406
1759407800000|2025-10-02 12:23:20|1849|1849|1849.5|1848.5|1849.5|1849|1849|1848.5|160
1759407820000|2025-10-02 12:23:40|1849||1849.5||1849.5||1849||0
1759407830000|2025-10-02 12:23:50||1849||1849||1849||1849|0
1759407850000|2025-10-02 12:24:10|||||||||68
1759407860000|2025-10-02 12:24:20|||||||||100
1759407880000|2025-10-02 12:24:40||1848.5||1849||1849||1848.5|842
1759407890000|2025-10-02 12:24:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1759407910000|2025-10-02 12:25:10|1849.5||1849.5||1849.5||1849.5||330
1759407930000|2025-10-02 12:25:30|1850|1849|1850|1849|1850|1849|1850|1849|324
1759407940000|2025-10-02 12:25:40|||||||||15
1759407950000|2025-10-02 12:25:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1759407960000|2025-10-02 12:26:00|1850|1850|1850.5|1850|1850.5|1850|1850|1850|75
1759407990000|2025-10-02 12:26:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1759408070000|2025-10-02 12:27:50|1850.5|1850|1851|1850|1851|1850|1850.5|1850|0
1759408080000|2025-10-02 12:28:00||1850.5||1850||1850.5||1850|1
1759408090000|2025-10-02 12:28:10||1850.5||1850.5||1850.5||1850.5|80
1759408110000|2025-10-02 12:28:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759408130000|2025-10-02 12:28:50|||||||||200
1759408140000|2025-10-02 12:29:00|1851||1851||1851||1851||416
1759408150000|2025-10-02 12:29:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|174
1759408180000|2025-10-02 12:29:40||1850||1850||1850||1850|0
1759408210000|2025-10-02 12:30:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|141
1759408230000|2025-10-02 12:30:30||1850||1850||1850||1850|1
1759408250000|2025-10-02 12:30:50|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|0
1759408270000|2025-10-02 12:31:10|||||||||8
1759408290000|2025-10-02 12:31:30|||||||||4
1759408320000|2025-10-02 12:32:00|||||||||92
1759408340000|2025-10-02 12:32:20|||||||||27
1759408370000|2025-10-02 12:32:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|431
1759408380000|2025-10-02 12:33:00|||||||||117
1759408390000|2025-10-02 12:33:10|||||||||725
1759408410000|2025-10-02 12:33:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|953
1759408420000|2025-10-02 12:33:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1849.5|16
1759408430000|2025-10-02 12:33:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1759408440000|2025-10-02 12:34:00|||||||||354
1759408460000|2025-10-02 12:34:20|1851.5|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|458
1759408470000|2025-10-02 12:34:30|||||||||6
1759408490000|2025-10-02 12:34:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|4
1759408550000|2025-10-02 12:35:50|1852||1852||1852||1852||0
1759408560000|2025-10-02 12:36:00|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|972
1759408570000|2025-10-02 12:36:10|||||||||17
1759408580000|2025-10-02 12:36:20||1851.5||1851.5||1851.5||1851.5|430
1759408600000|2025-10-02 12:36:40||1852||1851.5||1852||1851.5|1
1759408610000|2025-10-02 12:36:50||1852||1852||1852||1852|602
1759408630000|2025-10-02 12:37:10|||||||||834
1759408640000|2025-10-02 12:37:20|||||||||8
1759408660000|2025-10-02 12:37:40|1853||1853||1853||1853||45
1759408670000|2025-10-02 12:37:50||1852.5||1852.5||1852.5||1852.5|152
1759408700000|2025-10-02 12:38:20|||||||||25
1759408760000|2025-10-02 12:39:20|||||||||160
1759408780000|2025-10-02 12:39:40|1853.5||1853||1853.5||1853||0
1759408790000|2025-10-02 12:39:50|||||||||88
1759408800000|2025-10-02 12:40:00|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|60
1759408810000|2025-10-02 12:40:10|1853||1853||1853||1853||0
1759408820000|2025-10-02 12:40:20|||||||||1
1759408830000|2025-10-02 12:40:30|||||||||1
1759408840000|2025-10-02 12:40:40|||||||||540
1759408850000|2025-10-02 12:40:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759408880000|2025-10-02 12:41:20|1853|1852.5|1853|1852|1853|1852.5|1852.5|1852|1002
1759408890000|2025-10-02 12:41:30|||||||||33
1759408920000|2025-10-02 12:42:00|1852.5||1852.5||1853||1852.5||0
1759408940000|2025-10-02 12:42:20|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|361
1759408960000|2025-10-02 12:42:40|1852||1852||1852||1852||0
1759408970000|2025-10-02 12:42:50|1852.5||1852.5||1852.5||1852.5||563
1759408980000|2025-10-02 12:43:00||1852||1852||1852||1852|0
1759409030000|2025-10-02 12:43:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759409080000|2025-10-02 12:44:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759409090000|2025-10-02 12:44:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759409100000|2025-10-02 12:45:00||1852||1852.5||1852.5||1852|0
1759409110000|2025-10-02 12:45:10|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|0
1759409150000|2025-10-02 12:45:50|||||||||110
1759409250000|2025-10-02 12:47:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759409310000|2025-10-02 12:48:30||1851.5||1851.5||1851.5||1851.5|540
1759409360000|2025-10-02 12:49:20|1852||1852||1852||1852||0
1759409370000|2025-10-02 12:49:30|1851.5|1851|1851|1850.5|1851.5|1851|1851|1850.5|1051
1759409390000|2025-10-02 12:49:50||1850||1850||1850.5||1850|20
1759409420000|2025-10-02 12:50:20|1850.5||1850.5||1850.5||1850.5||0
1759409430000|2025-10-02 12:50:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1759409440000|2025-10-02 12:50:40|1850.5|1850|1851|1850|1851|1850|1850.5|1850|423
1759409470000|2025-10-02 12:51:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|126
1759409490000|2025-10-02 12:51:30|1850||1850||1850||1850||0
1759409520000|2025-10-02 12:52:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1759409540000|2025-10-02 12:52:20|1851||1851||1851||1851||842
1759409560000|2025-10-02 12:52:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|51
1759409570000|2025-10-02 12:52:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1759409580000|2025-10-02 12:53:00|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|420
1759409600000|2025-10-02 12:53:20|1852|1851|1852.5|1852|1852.5|1852|1852|1851|1115
1759409610000|2025-10-02 12:53:30|||||||||10
1759409620000|2025-10-02 12:53:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759409650000|2025-10-02 12:54:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|1068
1759409710000|2025-10-02 12:55:10|1852.5||1852.5||1852.5||1852.5||8
1759409740000|2025-10-02 12:55:40|1852||1852||1852||1852||30
1759409750000|2025-10-02 12:55:50|||||||||30
1759409760000|2025-10-02 12:56:00|1852.5||1852.5||1852.5||1852.5||0
1759409780000|2025-10-02 12:56:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|0
1759409820000|2025-10-02 12:57:00|1851.5||1851.5||1851.5||1851.5||0
1759409830000|2025-10-02 12:57:10|||||||||6
1759409870000|2025-10-02 12:57:50|||||||||1
1759410000000|2025-10-02 13:00:00|1852|1851.5|1852|1851|1852|1851.5|1852|1851|334
1759410010000|2025-10-02 13:00:10|1852.5|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|865
1759410050000|2025-10-02 13:00:50||1852||1852||1852||1852|0
1759410060000|2025-10-02 13:01:00||1851.5||1851.5||1851.5||1851.5|316
1759410070000|2025-10-02 13:01:10|1852||1852.5||1852.5||1852||0
1759410080000|2025-10-02 13:01:20|||||||||8
1759410100000|2025-10-02 13:01:40|1852||1852||1852||1852||0
1759410130000|2025-10-02 13:02:10||1851||1851||1851||1851|0
1759410160000|2025-10-02 13:02:40|1851.5||1851.5||1851.5||1851.5||0
1759410210000|2025-10-02 13:03:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|541
1759410220000|2025-10-02 13:03:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759410250000|2025-10-02 13:04:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|300
1759410260000|2025-10-02 13:04:20|||||||||160
1759410290000|2025-10-02 13:04:50||1852||1852||1852||1852|25
1759410310000|2025-10-02 13:05:10|1852.5||1852.5||1852.5||1852.5||0
1759410330000|2025-10-02 13:05:30|1852|1851.5|1851.5|1851|1852|1851.5|1851.5|1851|231
1759410350000|2025-10-02 13:05:50|1852|1851.5|1852|1851|1852|1851.5|1852|1851|139
1759410360000|2025-10-02 13:06:00|1851.5||1851.5||1851.5||1851.5||744
1759410390000|2025-10-02 13:06:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|4
1759410410000|2025-10-02 13:06:50|||||||||10
1759410430000|2025-10-02 13:07:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|541
1759410440000|2025-10-02 13:07:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|691
1759410460000|2025-10-02 13:07:40|||||||||408
1759410480000|2025-10-02 13:08:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|292
1759410490000|2025-10-02 13:08:10||1851||1851||1851||1851|0
1759410500000|2025-10-02 13:08:20|1851.5||1851.5||1851.5||1851.5||36
1759410510000|2025-10-02 13:08:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759410520000|2025-10-02 13:08:40||1851||1851.5||1851.5||1851|580
1759410530000|2025-10-02 13:08:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1759410560000|2025-10-02 13:09:20|1852||1852||1852||1852||541
1759410570000|2025-10-02 13:09:30||1851.5||1851.5||1851.5||1851.5|0
1759410600000|2025-10-02 13:10:00|||||||||150
1759410650000|2025-10-02 13:10:50|||||||||31
1759410670000|2025-10-02 13:11:10|||||||||10
1759410680000|2025-10-02 13:11:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|837
1759410720000|2025-10-02 13:12:00|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|419
1759410750000|2025-10-02 13:12:30|||||||||15
1759410770000|2025-10-02 13:12:50|||||||||1
1759410780000|2025-10-02 13:13:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1759410810000|2025-10-02 13:13:30|||||||||8
1759410850000|2025-10-02 13:14:10|||||||||2542
1759410860000|2025-10-02 13:14:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1759410920000|2025-10-02 13:15:20|||||||||95
1759410930000|2025-10-02 13:15:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|0
1759410940000|2025-10-02 13:15:40|1852.5||1852.5||1852.5||1852.5||0
1759410970000|2025-10-02 13:16:10|1852|1852|1852|1851.5|1852|1852|1852|1851.5|0
1759410990000|2025-10-02 13:16:30|||||||||751
1759411020000|2025-10-02 13:17:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|542
1759411070000|2025-10-02 13:17:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|217
1759411110000|2025-10-02 13:18:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|60
1759411120000|2025-10-02 13:18:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|283
1759411150000|2025-10-02 13:19:10|||||||||25
1759411160000|2025-10-02 13:19:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759411180000|2025-10-02 13:19:40|||||||||100
1759411190000|2025-10-02 13:19:50||1853.5||1853.5||1853.5||1853.5|214
1759411210000|2025-10-02 13:20:10||1854||1854||1854||1854|0
1759411370000|2025-10-02 13:22:50|||||||||114
1759411430000|2025-10-02 13:23:50|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|750
1759411450000|2025-10-02 13:24:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|54
1759411460000|2025-10-02 13:24:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759411490000|2025-10-02 13:24:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1
1759411530000|2025-10-02 13:25:30|||||||||136
1759411550000|2025-10-02 13:25:50|||||||||50
1759411630000|2025-10-02 13:27:10|||||||||29
1759411640000|2025-10-02 13:27:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759411670000|2025-10-02 13:27:50|||||||||100
1759411680000|2025-10-02 13:28:00||1853.5||1853.5||1853.5||1853.5|1
1759411690000|2025-10-02 13:28:10||1854||1854||1854||1854|109
1759411720000|2025-10-02 13:28:40|||||||||48
1759411740000|2025-10-02 13:29:00|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|684
1759411760000|2025-10-02 13:29:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|26
1759411790000|2025-10-02 13:29:50|||||||||19
1759411810000|2025-10-02 13:30:10|||||||||25
1759411820000|2025-10-02 13:30:20|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|0
1759411830000|2025-10-02 13:30:30|1855.5||1855||1855.5||1855||0
1759411860000|2025-10-02 13:31:00|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|25
1759411910000|2025-10-02 13:31:50||1854||1854||1854||1854|1
1759411920000|2025-10-02 13:32:00||1854.5||1854.5||1854.5||1854.5|0
1759411950000|2025-10-02 13:32:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|4
1759411980000|2025-10-02 13:33:00|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|81
1759412070000|2025-10-02 13:34:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759412080000|2025-10-02 13:34:40|||||||||842
1759412090000|2025-10-02 13:34:50||1855||1855||1855||1855|5
1759412110000|2025-10-02 13:35:10||1855.5||1855.5||1855.5||1855.5|0
1759412130000|2025-10-02 13:35:30||1855||1855||1855||1855|842
1759412160000|2025-10-02 13:36:00|1855.5||1855.5||1855.5||1855.5||0
1759412180000|2025-10-02 13:36:20|1856||1856||1856||1856||0
1759412200000|2025-10-02 13:36:40|1855.5||1855.5||1855.5||1855.5||0
1759412220000|2025-10-02 13:37:00|1856||1855.5||1856||1855.5||0
1759412230000|2025-10-02 13:37:10|1856|1855.5|1856|1855|1856|1855.5|1856|1855|885
1759412240000|2025-10-02 13:37:20|1855.5||1855.5||1855.5||1855.5||799
1759412270000|2025-10-02 13:37:50|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|1418
1759412310000|2025-10-02 13:38:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854|333
1759412320000|2025-10-02 13:38:40|1854.5|1854|1855|1854|1855|1854|1854.5|1854|0
1759412330000|2025-10-02 13:38:50|1854.5|1854.5|1854.5|1854|1854.5|1854.5|1854.5|1854|0
1759412340000|2025-10-02 13:39:00|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|577
1759412360000|2025-10-02 13:39:20|||||||||20
1759412380000|2025-10-02 13:39:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|207
1759412390000|2025-10-02 13:39:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1759412400000|2025-10-02 13:40:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|325
1759412430000|2025-10-02 13:40:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|346
1759412500000|2025-10-02 13:41:40|||||||||16
1759412510000|2025-10-02 13:41:50|1856||1856||1856||1856||0
1759412540000|2025-10-02 13:42:20|1855.5||1855.5||1855.5||1855.5||0
1759412550000|2025-10-02 13:42:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759412560000|2025-10-02 13:42:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|6
1759412590000|2025-10-02 13:43:10|1856|1855.5|1856|1855|1856|1855.5|1856|1855|384
1759412610000|2025-10-02 13:43:30|1855.5||1855.5||1855.5||1855.5||0
1759412680000|2025-10-02 13:44:40|||||||||2
1759412700000|2025-10-02 13:45:00|1856||1856||1856||1856||852
1759412710000|2025-10-02 13:45:10||1855.5||1855.5||1855.5||1855.5|0
1759412730000|2025-10-02 13:45:30|||||||||11
1759412790000|2025-10-02 13:46:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|429
1759412810000|2025-10-02 13:46:50|||||||||7
1759412860000|2025-10-02 13:47:40|||||||||25
1759412910000|2025-10-02 13:48:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|549
1759412920000|2025-10-02 13:48:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|28
1759412930000|2025-10-02 13:48:50|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|1320
1759412990000|2025-10-02 13:49:50|||||||||30
1759413010000|2025-10-02 13:50:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|553
1759413020000|2025-10-02 13:50:20|||||||||1
1759413070000|2025-10-02 13:51:10|1854.5|1854|1854|1853|1854.5|1854|1853.5|1853|669
1759413080000|2025-10-02 13:51:20|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|10
1759413110000|2025-10-02 13:51:50|||||||||130
1759413120000|2025-10-02 13:52:00|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|964
1759413130000|2025-10-02 13:52:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|161
1759413170000|2025-10-02 13:52:50||1852.5||1853||1853||1852.5|165
1759413180000|2025-10-02 13:53:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|339
1759413200000|2025-10-02 13:53:20|||||||||426
1759413230000|2025-10-02 13:53:50|1854.5||1854.5||1854.5||1854.5||160
1759413240000|2025-10-02 13:54:00|1854||1854||1854||1854||15
1759413250000|2025-10-02 13:54:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|721
1759413270000|2025-10-02 13:54:30|||||||||572
1759413280000|2025-10-02 13:54:40||1853.5||1853.5||1853.5||1853.5|0
1759413290000|2025-10-02 13:54:50|1854||1854||1854||1854||0
1759413330000|2025-10-02 13:55:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759413340000|2025-10-02 13:55:40|||||||||30
1759413350000|2025-10-02 13:55:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|567
1759413400000|2025-10-02 13:56:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|620
1759413430000|2025-10-02 13:57:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|10
1759413440000|2025-10-02 13:57:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759413460000|2025-10-02 13:57:40|||||||||4
1759413500000|2025-10-02 13:58:20|||||||||100
1759413510000|2025-10-02 13:58:30||1853.5||1853.5||1853.5||1853.5|0
1759413530000|2025-10-02 13:58:50|||||||||50
1759413540000|2025-10-02 13:59:00|||||||||6
1759413550000|2025-10-02 13:59:10|||||||||1122
1759413560000|2025-10-02 13:59:20||1854||1853.5||1854||1853.5|0
1759413590000|2025-10-02 13:59:50|||||||||165
1759413600000|2025-10-02 14:00:00|||||||||28
1759413610000|2025-10-02 14:00:10|1854|1853|1854|1853.5|1854|1853.5|1854|1853|1090
1759413620000|2025-10-02 14:00:20||1853||1853.5||1853.5||1853|857
1759413630000|2025-10-02 14:00:30||1853||1853||1853||1853|668
1759413640000|2025-10-02 14:00:40|1853.5||1853.5||1853.5||1853.5||677
1759413650000|2025-10-02 14:00:50|1854||1853.5||1854||1853.5||0
1759413670000|2025-10-02 14:01:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1759413700000|2025-10-02 14:01:40||1852.5||1852.5||1852.5||1852.5|0
1759413720000|2025-10-02 14:02:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|2937
1759413730000|2025-10-02 14:02:10|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|0
1759413740000|2025-10-02 14:02:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1759413760000|2025-10-02 14:02:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|0
1759413840000|2025-10-02 14:04:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|25
1759413850000|2025-10-02 14:04:10|||||||||989
1759413860000|2025-10-02 14:04:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|811
1759413880000|2025-10-02 14:04:40|||||||||989
1759413890000|2025-10-02 14:04:50|||||||||58
1759413920000|2025-10-02 14:05:20|||||||||700
1759413980000|2025-10-02 14:06:20|||||||||80
1759414030000|2025-10-02 14:07:10|||||||||1011
1759414040000|2025-10-02 14:07:20|1854.5|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|80
1759414050000|2025-10-02 14:07:30|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|0
1759414080000|2025-10-02 14:08:00||1853.5||1853.5||1853.5||1853.5|546
1759414110000|2025-10-02 14:08:30||1854||1854||1854||1854|0
1759414150000|2025-10-02 14:09:10|||||||||75
1759414170000|2025-10-02 14:09:30|||||||||8
1759414220000|2025-10-02 14:10:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|989
1759414250000|2025-10-02 14:10:50|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|989
1759414270000|2025-10-02 14:11:10||1854||1854.5||1854.5||1854|0
1759414290000|2025-10-02 14:11:30|||||||||34
1759414300000|2025-10-02 14:11:40|||||||||10
1759414340000|2025-10-02 14:12:20|||||||||576
1759414350000|2025-10-02 14:12:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|989
1759414360000|2025-10-02 14:12:40|||||||||800
1759414390000|2025-10-02 14:13:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1787
1759414420000|2025-10-02 14:13:40|1855||1855||1855||1855||989
1759414450000|2025-10-02 14:14:10||1854.5||1854.5||1854.5||1854.5|0
1759414470000|2025-10-02 14:14:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|1002
1759414480000|2025-10-02 14:14:40|1856||1856.5||1856.5||1856||0
1759414490000|2025-10-02 14:14:50||1856||1856||1856||1856|46
1759414500000|2025-10-02 14:15:00|||||||||88
1759414510000|2025-10-02 14:15:10|||||||||250
1759414520000|2025-10-02 14:15:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|130
1759414540000|2025-10-02 14:15:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|656
1759414550000|2025-10-02 14:15:50|||||||||6
1759414580000|2025-10-02 14:16:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|280
1759414590000|2025-10-02 14:16:30|||||||||29
1759414640000|2025-10-02 14:17:20|||||||||100
1759414650000|2025-10-02 14:17:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|182
1759414660000|2025-10-02 14:17:40|1856.5|1856|1857|1856|1857|1856|1856.5|1856|13
1759414710000|2025-10-02 14:18:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759414720000|2025-10-02 14:18:40|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|0
1759414760000|2025-10-02 14:19:20|1856.5||1856.5||1856.5||1856.5||4
1759414770000|2025-10-02 14:19:30||1856||1856||1856||1856|41
1759414780000|2025-10-02 14:19:40|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|0
1759414790000|2025-10-02 14:19:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|0
1759414830000|2025-10-02 14:20:30|1858.5||1858.5||1858.5||1858.5||1
1759414840000|2025-10-02 14:20:40|1858||1858||1858||1858||26
1759414870000|2025-10-02 14:21:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|429
1759414880000|2025-10-02 14:21:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|551
1759414900000|2025-10-02 14:21:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1759414930000|2025-10-02 14:22:10|||||||||11
1759414950000|2025-10-02 14:22:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|18
1759414960000|2025-10-02 14:22:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|17
1759414970000|2025-10-02 14:22:50|1858||1857.5||1858||1857.5||43
1759414980000|2025-10-02 14:23:00|1858||1858||1858||1858||0
1759415000000|2025-10-02 14:23:20|1857.5||1857.5||1857.5||1857.5||0
1759415010000|2025-10-02 14:23:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|2
1759415030000|2025-10-02 14:23:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1759415070000|2025-10-02 14:24:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759415080000|2025-10-02 14:24:40|||||||||3
1759415110000|2025-10-02 14:25:10|||||||||50
1759415160000|2025-10-02 14:26:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1759415180000|2025-10-02 14:26:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759415210000|2025-10-02 14:26:50|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|1092
1759415240000|2025-10-02 14:27:20|||||||||715
1759415260000|2025-10-02 14:27:40|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|343
1759415280000|2025-10-02 14:28:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|500
1759415330000|2025-10-02 14:28:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|100
1759415350000|2025-10-02 14:29:10||1855.5||1855.5||1855.5||1855.5|0
1759415360000|2025-10-02 14:29:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|209
1759415390000|2025-10-02 14:29:50|||||||||24
1759415470000|2025-10-02 14:31:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|772
1759415510000|2025-10-02 14:31:50|||||||||1681
1759415550000|2025-10-02 14:32:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1759415590000|2025-10-02 14:33:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|742
1759415610000|2025-10-02 14:33:30|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|0
1759415640000|2025-10-02 14:34:00|1858.5||1858||1858.5||1858||100
1759415660000|2025-10-02 14:34:20|||||||||24
1759415670000|2025-10-02 14:34:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|41
1759415680000|2025-10-02 14:34:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|13
1759415690000|2025-10-02 14:34:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|34
1759415700000|2025-10-02 14:35:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1759415710000|2025-10-02 14:35:10|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|1021
1759415740000|2025-10-02 14:35:40|||||||||150
1759415750000|2025-10-02 14:35:50|1858||1857.5||1858||1857.5||513
1759415780000|2025-10-02 14:36:20|||||||||150
1759415870000|2025-10-02 14:37:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|3
1759415900000|2025-10-02 14:38:20||1856||1856||1856||1856|541
1759415910000|2025-10-02 14:38:30|1856.5||1856.5||1856.5||1856.5||0
1759415920000|2025-10-02 14:38:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|607
1759415940000|2025-10-02 14:39:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1759415970000|2025-10-02 14:39:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759415980000|2025-10-02 14:39:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|10
1759416000000|2025-10-02 14:40:00||1854.5||1854.5||1854.5||1854.5|470
1759416030000|2025-10-02 14:40:30|1855|1854|1855|1854.5|1855|1854.5|1855|1854|9
1759416060000|2025-10-02 14:41:00|||||||||80
1759416110000|2025-10-02 14:41:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|708
1759416120000|2025-10-02 14:42:00|1855.5|1855|1856|1855|1856|1855|1855.5|1855|742
1759416140000|2025-10-02 14:42:20||1855.5||1855.5||1855.5||1855.5|0
1759416150000|2025-10-02 14:42:30|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|414
1759416160000|2025-10-02 14:42:40||1855||1855.5||1855.5||1855|3874
1759416170000|2025-10-02 14:42:50|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|58
1759416180000|2025-10-02 14:43:00||1855||1855||1855||1855|800
1759416190000|2025-10-02 14:43:10|1855.5||1855.5||1855.5||1855.5||735
1759416200000|2025-10-02 14:43:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|371
1759416210000|2025-10-02 14:43:30|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|0
1759416220000|2025-10-02 14:43:40||1856||1855.5||1856||1855.5|0
1759416230000|2025-10-02 14:43:50|1856||1856.5||1856.5||1856||0
1759416240000|2025-10-02 14:44:00||1856||1856||1856||1856|0
1759416260000|2025-10-02 14:44:20|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|186
1759416290000|2025-10-02 14:44:50|||||||||385
1759416320000|2025-10-02 14:45:20||1856||1856||1856||1856|0
1759416350000|2025-10-02 14:45:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1759416360000|2025-10-02 14:46:00|||||||||26
1759416440000|2025-10-02 14:47:20||1856||1856||1856||1856|0
1759416450000|2025-10-02 14:47:30|1856.5||1857||1857||1856.5||0
1759416470000|2025-10-02 14:47:50|||||||||95
1759416480000|2025-10-02 14:48:00||1856.5||1856||1856.5||1856|150
1759416510000|2025-10-02 14:48:30||1856.5||1856.5||1856.5||1856.5|0
1759416520000|2025-10-02 14:48:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1
1759416530000|2025-10-02 14:48:50|||||||||10
1759416540000|2025-10-02 14:49:00|||||||||1157
1759416570000|2025-10-02 14:49:30|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|4
1759416580000|2025-10-02 14:49:40|1857||1857||1857||1857||1145
1759416620000|2025-10-02 14:50:20||1856||1856||1856||1856|15
1759416630000|2025-10-02 14:50:30|1856.5||1856.5||1856.5||1856.5||105
1759416690000|2025-10-02 14:51:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|219
1759416710000|2025-10-02 14:51:50|1857.5||1857.5||1857.5||1857.5||84
1759416740000|2025-10-02 14:52:20||1857||1857||1857||1857|0
1759416750000|2025-10-02 14:52:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1759416760000|2025-10-02 14:52:40||1857.5||1857||1857.5||1857|0
1759416780000|2025-10-02 14:53:00|1857.5||1857.5||1857.5||1857.5||0
1759416800000|2025-10-02 14:53:20|1858||1858||1858||1858||0
1759416810000|2025-10-02 14:53:30|1857.5||1857.5||1857.5||1857.5||206
1759416900000|2025-10-02 14:55:00|||||||||121
1759416940000|2025-10-02 14:55:40|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|833
1759416950000|2025-10-02 14:55:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1759416980000|2025-10-02 14:56:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|121
1759416990000|2025-10-02 14:56:30|||||||||33
1759417020000|2025-10-02 14:57:00|1860||1860||1860||1860||225
1759417030000|2025-10-02 14:57:10|||||||||564
1759417050000|2025-10-02 14:57:30|||||||||11
1759417060000|2025-10-02 14:57:40||1859.5||1859.5||1859.5||1859.5|0
1759417070000|2025-10-02 14:57:50|1860.5||1860.5||1860.5||1860.5||0
1759417100000|2025-10-02 14:58:20|1860|1860|1860|1859.5|1860|1860|1860|1859.5|0
1759417200000|2025-10-02 15:00:00|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|1257
1759417210000|2025-10-02 15:00:10||1858||1858.5||1858.5||1858|781
1759417220000|2025-10-02 15:00:20|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|184
1759417230000|2025-10-02 15:00:30||1859||1859||1859||1859|0
1759417240000|2025-10-02 15:00:40|||||||||35
1759417250000|2025-10-02 15:00:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|2
1759417280000|2025-10-02 15:01:20|1859.5|1859|1859.5|1859|1859.5|1859.5|1859.5|1859|0
1759417320000|2025-10-02 15:02:00|1860||1860||1860||1860||0
1759417360000|2025-10-02 15:02:40||1859.5||1859.5||1859.5||1859.5|0
1759417380000|2025-10-02 15:03:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|0
1759417400000|2025-10-02 15:03:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|375
1759417460000|2025-10-02 15:04:20|||||||||68
1759417490000|2025-10-02 15:04:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|301
1759417510000|2025-10-02 15:05:10|1859.5||1859.5||1859.5||1859.5||423
1759417530000|2025-10-02 15:05:30||1859||1859||1859||1859|0
1759417540000|2025-10-02 15:05:40|||||||||212
1759417550000|2025-10-02 15:05:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|25
1759417610000|2025-10-02 15:06:50|||||||||10
1759417640000|2025-10-02 15:07:20|1860.5||1860.5||1860.5||1860||376
1759417650000|2025-10-02 15:07:30|1860||1860||1860||1860||0
1759417670000|2025-10-02 15:07:50|||||||||3
1759417710000|2025-10-02 15:08:30|||||||||15
1759417750000|2025-10-02 15:09:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1759417780000|2025-10-02 15:09:40|1860||1860||1860||1860||756
1759417790000|2025-10-02 15:09:50|1859.5||1859.5||1859.5||1859.5||0
1759417870000|2025-10-02 15:11:10|||||||||927
1759417890000|2025-10-02 15:11:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759417970000|2025-10-02 15:12:50|||||||||10
1759418000000|2025-10-02 15:13:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|365
1759418010000|2025-10-02 15:13:30|||||||||632
1759418040000|2025-10-02 15:14:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|16
1759418070000|2025-10-02 15:14:30|1859.5||1859||1859.5||1859||141
1759418100000|2025-10-02 15:15:00|1859.5|1858.5|1858.5|1857.5|1859.5|1858.5|1858.5|1857.5|487
1759418110000|2025-10-02 15:15:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1759418120000|2025-10-02 15:15:20|1859|1858|1859.5|1858|1859.5|1858|1859|1857.5|181
1759418130000|2025-10-02 15:15:30|1859|1857.5|1859.5|1858|1859.5|1858|1859|1857.5|5
1759418150000|2025-10-02 15:15:50|1859|1857.5|1859|1857.5|1859|1857.5|1859|1857.5|0
1759418160000|2025-10-02 15:16:00|1859.5|1858|1859|1858|1859.5|1858|1858.5|1857.5|0
1759418180000|2025-10-02 15:16:20|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|0
1759418190000|2025-10-02 15:16:30|1858.5|1857.5|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1759418200000|2025-10-02 15:16:40|1859|1858|1859|1858|1859|1858|1858.5|1857.5|1
1759418210000|2025-10-02 15:16:50|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|1077
1759418220000|2025-10-02 15:17:00|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|6
1759418230000|2025-10-02 15:17:10|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|665
1759418240000|2025-10-02 15:17:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|526
1759418250000|2025-10-02 15:17:30|1860|1859|1860|1859|1860|1859|1860|1859|1503
1759418260000|2025-10-02 15:17:40|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|247
1759418270000|2025-10-02 15:17:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1759418280000|2025-10-02 15:18:00|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|14
1759418290000|2025-10-02 15:18:10|1860|1859|1860|1859|1860|1859|1859.5|1858.5|0
1759418300000|2025-10-02 15:18:20|1859.5|1858.5|1859.5|1858.5|1860.5|1859|1859.5|1858.5|19
1759418310000|2025-10-02 15:18:30|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|135
1759418320000|2025-10-02 15:18:40|1860|1859|1860|1859|1860|1859|1860|1859|178
1759418330000|2025-10-02 15:18:50|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|1234
1759418340000|2025-10-02 15:19:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418360000|2025-10-02 15:19:20|1860|1859|1860|1859|1860.5|1859.5|1860|1859|0
1759418370000|2025-10-02 15:19:30|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|1066
1759418380000|2025-10-02 15:19:40|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1759418390000|2025-10-02 15:19:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1759418400000|2025-10-02 15:20:00|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1759418410000|2025-10-02 15:20:10|1860|1859|1860|1859|1860.5|1859.5|1860|1859|635
1759418420000|2025-10-02 15:20:20|1860.5|1858.5|1860.5|1859|1860.5|1859|1860.5|1858.5|54
1759418440000|2025-10-02 15:20:40|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|35
1759418450000|2025-10-02 15:20:50|1860.5|1859|1860|1859|1860.5|1859|1859.5|1858.5|718
1759418460000|2025-10-02 15:21:00|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|531
1759418470000|2025-10-02 15:21:10|1860.5|1858.5|1859.5|1858.5|1860.5|1859|1859.5|1858.5|23
1759418480000|2025-10-02 15:21:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|27
1759418500000|2025-10-02 15:21:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|189
1759418510000|2025-10-02 15:21:50|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|790
1759418520000|2025-10-02 15:22:00|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418530000|2025-10-02 15:22:10|1860|1859|1860.5|1859|1860.5|1859|1860|1858.5|422
1759418540000|2025-10-02 15:22:20|1860|1858.5|1860.5|1859|1860.5|1859|1860|1858.5|0
1759418550000|2025-10-02 15:22:30|1860|1858.5|1860.5|1859.5|1860.5|1859.5|1860|1858.5|0
1759418560000|2025-10-02 15:22:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418570000|2025-10-02 15:22:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1759418580000|2025-10-02 15:23:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|243
1759418590000|2025-10-02 15:23:10|1860|1859|1860|1859|1860.5|1859.5|1860|1859|50
1759418600000|2025-10-02 15:23:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418610000|2025-10-02 15:23:30|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418620000|2025-10-02 15:23:40|1860|1859|1860|1859|1860.5|1859.5|1860|1859|500
1759418630000|2025-10-02 15:23:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|742
1759418640000|2025-10-02 15:24:00|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|575
1759418650000|2025-10-02 15:24:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1759418660000|2025-10-02 15:24:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1759418670000|2025-10-02 15:24:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1759418680000|2025-10-02 15:24:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|302
1759418690000|2025-10-02 15:24:50|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418700000|2025-10-02 15:25:00|1860|1859|1860|1859|1860.5|1859.5|1860|1859|0
1759418710000|2025-10-02 15:25:10|1860.5|1859.5|1861|1860|1861|1860|1860|1859|1544
1759418720000|2025-10-02 15:25:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1759418730000|2025-10-02 15:25:30|1860.5|1859.5|1860.5|1859.5|1861|1860|1860.5|1859.5|1146
1759418740000|2025-10-02 15:25:40|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|29
1759418750000|2025-10-02 15:25:50|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1759418760000|2025-10-02 15:26:00|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|315
1759418770000|2025-10-02 15:26:10|1861|1860|1860|1859|1861|1860|1860|1859|2946
1759418780000|2025-10-02 15:26:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|80
1759418790000|2025-10-02 15:26:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|11
1759418800000|2025-10-02 15:26:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418810000|2025-10-02 15:26:50|1860|1859|1860|1859|1860.5|1859.5|1860|1859|0
1759418820000|2025-10-02 15:27:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1759418830000|2025-10-02 15:27:10|1860|1859|1860|1859|1860.5|1859.5|1860|1859|29
1759418840000|2025-10-02 15:27:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1759418850000|2025-10-02 15:27:30|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1759418870000|2025-10-02 15:27:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1503
1759418880000|2025-10-02 15:28:00|1861|1860|1860|1859|1861|1860|1860|1859|169
1759418890000|2025-10-02 15:28:10|1860.5|1859.5|1861|1860|1861|1860|1860|1859|0
1759418900000|2025-10-02 15:28:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1759418910000|2025-10-02 15:28:30|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|22
1759418920000|2025-10-02 15:28:40|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|424
1759418930000|2025-10-02 15:28:50|1860.5|1859.5|1860.5|1859.5|1861|1860|1860.5|1859.5|50
1759418940000|2025-10-02 15:29:00|1861|1860|1861|1860|1861|1860|1860.5|1859.5|0
1759418950000|2025-10-02 15:29:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|51
1759418960000|2025-10-02 15:29:20|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|181
1759418970000|2025-10-02 15:29:30|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|710
1759418980000|2025-10-02 15:29:40|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1759734010000|2025-10-06 07:00:10|1864|1861.5|1861|1858.5|1864|1862|1859|1858.5|3999
1759734020000|2025-10-06 07:00:20|1860.5|1856.5|1855.5|1853|1860.5|1856.5|1855|1853|556
1759734030000|2025-10-06 07:00:30|1855|1852.5|1853|1852|1855|1852.5|1853|1852|0
1759734040000|2025-10-06 07:00:40|1853.5|1851|1852|1851|1853.5|1851|1852|1851|120
1759734050000|2025-10-06 07:00:50|1850|1850.5|1850|1848|1850|1850.5|1850|1848|557
1759734060000|2025-10-06 07:01:00|1849|1848.5|1849|1846.5|1851.5|1849.5|1849|1846.5|1038
1759734070000|2025-10-06 07:01:10|1851|1847|1850.5|1848|1851|1848.5|1850.5|1847|0
1759734080000|2025-10-06 07:01:20|1851|1848.5|1851|1849.5|1852|1850|1851|1848.5|407
1759734090000|2025-10-06 07:01:30|1852|1850|1852|1850|1852|1850|1852|1850|328
1759734100000|2025-10-06 07:01:40|1851.5|1849.5|1851.5|1850|1851.5|1850|1851.5|1849.5|0
1759734110000|2025-10-06 07:01:50|1851|1849.5|1850|1848|1851.5|1849.5|1850|1848|700
1759734120000|2025-10-06 07:02:00|1849.5|1846.5|1848|1846|1849.5|1846.5|1848|1846|1730
1759734130000|2025-10-06 07:02:10|1849.5|1846.5|1849|1847|1849.5|1847.5|1849|1846.5|1199
1759734140000|2025-10-06 07:02:20|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1759734150000|2025-10-06 07:02:30|1849||1849||1849||1848.5||395
1759734160000|2025-10-06 07:02:40|1849.5||1849.5||1849.5||1849||0
1759734170000|2025-10-06 07:02:50|1850.5|1848.5|1851|1849.5|1851|1849.5|1850.5|1848.5|25
1759734180000|2025-10-06 07:03:00|1848|1847|1848|1847|1848|1847|1848|1847|151
1759734190000|2025-10-06 07:03:10|1850|1847.5|1848.5|1846.5|1850|1848|1848.5|1846.5|696
1759734200000|2025-10-06 07:03:20||1847||1847||1847||1847|0
1759734210000|2025-10-06 07:03:30|1849|1847.5|1850|1848|1850|1848|1849|1847|11
1759734220000|2025-10-06 07:03:40|1851|1849|1851|1849|1851|1849|1851|1849|406
1759734250000|2025-10-06 07:04:10|1850.5|1848.5|1850|1848.5|1851|1848.5|1850|1848.5|1272
1759734270000|2025-10-06 07:04:30|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|0
1759734290000|2025-10-06 07:04:50|1847.5||1847.5||1847.5||1847.5||0
1759734300000|2025-10-06 07:05:00|1847|1846|1843|1842.5|1847|1846|1843|1842.5|3955
1759734310000|2025-10-06 07:05:10|1842.5|1842|1842|1840|1842.5|1842|1842|1840|3168
1759734320000|2025-10-06 07:05:20|1841.5||1841.5||1841.5||1841.5||0
1759734330000|2025-10-06 07:05:30|1841|1837.5|1838.5|1837|1841|1837.5|1838|1837|749
1759734340000|2025-10-06 07:05:40|1838|1836.5|1837|1835.5|1838|1836.5|1836|1835|1229
1759734350000|2025-10-06 07:05:50|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|325
1759734360000|2025-10-06 07:06:00|1837||1837||1837||1837||0
1759734370000|2025-10-06 07:06:10|1836.5|1835.5|1835|1834|1836.5|1835.5|1835|1834|229
1759734380000|2025-10-06 07:06:20|1835.5|1835|1836.5|1835|1836.5|1835|1835.5|1835|549
1759734390000|2025-10-06 07:06:30|1836|1834.5|1835|1833.5|1836|1834.5|1834.5|1833.5|1142
1759734400000|2025-10-06 07:06:40|1836.5|1834.5|1838|1836.5|1838|1836.5|1836.5|1834.5|6
1759734420000|2025-10-06 07:07:00|1838.5|1837|1839|1837.5|1839|1837.5|1838|1837|679
1759734430000|2025-10-06 07:07:10|1839.5|1838|1839|1837.5|1839.5|1838|1839|1837.5|247
1759734440000|2025-10-06 07:07:20|1838|1837|1838|1836.5|1838|1837|1838|1836.5|644
1759734450000|2025-10-06 07:07:30|1837.5|1836|1837|1835.5|1837.5|1836|1837|1835.5|10
1759734460000|2025-10-06 07:07:40|1836.5|1834.5|1836|1834.5|1836.5|1834.5|1836|1834.5|0
1759734470000|2025-10-06 07:07:50|1835.5|1835|1836|1834.5|1836|1835|1835.5|1834.5|407
1759734480000|2025-10-06 07:08:00|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|420
1759734490000|2025-10-06 07:08:10|1833|1832|1830|1828.5|1833|1832|1830|1828.5|1416
1759734530000|2025-10-06 07:08:50|1829.5||1830||1830||1829.5||250
1759734550000|2025-10-06 07:09:10|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|869
1759734570000|2025-10-06 07:09:30|1830.5|1829|1829.5|1828|1830.5|1829|1829.5|1828|1237
1759734580000|2025-10-06 07:09:40|1828.5|1827|1828.5|1827|1829|1828|1828.5|1827|1236
1759734600000|2025-10-06 07:10:00|1830|1828.5|1830.5|1829|1830.5|1829|1829.5|1828|1066
1759734610000|2025-10-06 07:10:10|1830|1828.5|1830|1828.5|1830.5|1829|1830|1828.5|5
1759734620000|2025-10-06 07:10:20|1829.5|1828|1829.5|1827.5|1829.5|1828|1829.5|1827.5|548
1759734630000|2025-10-06 07:10:30|1830|1828.5|1829.5|1828.5|1830.5|1829|1829|1827.5|1957
1759734640000|2025-10-06 07:10:40|1830.5||1830.5||1830.5||1830.5||628
1759734650000|2025-10-06 07:10:50|1830|1829|1831.5|1830|1831.5|1830|1830|1829|252
1759734660000|2025-10-06 07:11:00|1833|1830.5|1831.5|1830.5|1833|1831.5|1831.5|1830.5|6517
1759734670000|2025-10-06 07:11:10|1832||1832||1832||1832||0
1759734680000|2025-10-06 07:11:20|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|651
1759734690000|2025-10-06 07:11:30|1832.5|1831|1832.5|1831|1832.5|1831|1832|1831|3
1759734710000|2025-10-06 07:11:50|1832|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|18
1759734730000|2025-10-06 07:12:10|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|690
1759734740000|2025-10-06 07:12:20|1832|1830.5|1831.5|1830.5|1832.5|1830.5|1831.5|1830.5|389
1759734750000|2025-10-06 07:12:30|||||||||123
1759734760000|2025-10-06 07:12:40|||||||||100
1759734780000|2025-10-06 07:13:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|28
1759734790000|2025-10-06 07:13:10|1833|1831.5|1833|1832|1833|1832|1833|1831.5|228
1759734800000|2025-10-06 07:13:20|1834.5|1833|1834|1832.5|1834.5|1833|1834|1832.5|406
1759734810000|2025-10-06 07:13:30|1835|1833.5|1835.5|1834|1835.5|1834|1835|1833.5|758
1759734820000|2025-10-06 07:13:40|1834.5|1833.5|1833.5|1832|1834.5|1833.5|1833.5|1832|25
1759734830000|2025-10-06 07:13:50|1834|1832.5|1834|1833|1834|1833|1834|1832.5|0
1759734840000|2025-10-06 07:14:00|1833.5|1832.5|1833.5|1832|1833.5|1832.5|1833.5|1832|0
1759734850000|2025-10-06 07:14:10|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|135
1759734860000|2025-10-06 07:14:20|1832.5|1831|1831.5|1830.5|1832.5|1831|1831.5|1830.5|0
1759734870000|2025-10-06 07:14:30|1831||1831||1831||1831||0
1759734880000|2025-10-06 07:14:40|1830.5|1829.5|1832|1831|1832.5|1831.5|1830|1829.5|743
1759734890000|2025-10-06 07:14:50|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|96
1759734900000|2025-10-06 07:15:00|1831.5|1830.5|1830.5|1829.5|1831.5|1830.5|1830.5|1829.5|717
1759734910000|2025-10-06 07:15:10|1829.5|1828.5|1828.5|1827.5|1829.5|1828.5|1828.5|1827.5|5743
1759734920000|2025-10-06 07:15:20|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|191
1759734930000|2025-10-06 07:15:30|1829|1828|1830.5|1829.5|1830.5|1829.5|1829|1828|330
1759734950000|2025-10-06 07:15:50|1831|1830|1831|1830|1831|1830|1831|1830|343
1759734960000|2025-10-06 07:16:00|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|358
1759734980000|2025-10-06 07:16:20|1830|1829.5|1830|1829|1830|1829.5|1830|1829|101
1759734990000|2025-10-06 07:16:30|1829|1828|1829|1828|1829|1828|1828.5|1827.5|803
1759735000000|2025-10-06 07:16:40|1828.5|1827.5|1828.5|1827|1828.5|1827.5|1828.5|1827|0
1759735010000|2025-10-06 07:16:50|1828|1827.5|1828|1827|1828|1827.5|1828|1827|588
1759735020000|2025-10-06 07:17:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826|304
1759735030000|2025-10-06 07:17:10||1827||1827||1827||1827|0
1759735040000|2025-10-06 07:17:20|1828.5|1827.5|1830|1829.5|1830|1829.5|1828.5|1827.5|167
1759735050000|2025-10-06 07:17:30|1831|1829|1831|1830|1831|1830|1831|1829|724
1759735070000|2025-10-06 07:17:50|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|15
1759735080000|2025-10-06 07:18:00|1832|1831|1833|1832|1833|1832|1832|1831|258
1759735090000|2025-10-06 07:18:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|23
1759735110000|2025-10-06 07:18:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|103
1759735120000|2025-10-06 07:18:40|1834|1833.5|1833.5|1832.5|1834|1833.5|1833.5|1832.5|0
1759735130000|2025-10-06 07:18:50|1833|1832|1832|1831.5|1833|1832|1832|1831.5|25
1759735160000|2025-10-06 07:19:20|||||||||25
1759735170000|2025-10-06 07:19:30|1833|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|330
1759735180000|2025-10-06 07:19:40|1834|1833|1832.5|1832|1834|1833.5|1832.5|1832|0
1759735190000|2025-10-06 07:19:50|1833|1831.5|1833|1832|1833|1832|1833|1831.5|3
1759735200000|2025-10-06 07:20:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1759735210000|2025-10-06 07:20:10|1833|1832|1832|1831.5|1833|1832|1832|1831.5|996
1759735220000|2025-10-06 07:20:20|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|427
1759735240000|2025-10-06 07:20:40|1834.5|1833|1834.5|1833.5|1834.5|1833.5|1834.5|1832.5|31
1759735250000|2025-10-06 07:20:50|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|598
1759735260000|2025-10-06 07:21:00|1836|1835|1836|1835.5|1836|1835.5|1836|1835|393
1759735270000|2025-10-06 07:21:10|1837|1836|1837|1836|1837|1836|1836.5|1836|103
1759735280000|2025-10-06 07:21:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1759735290000|2025-10-06 07:21:30||1836||1836||1836||1836|0
1759735300000|2025-10-06 07:21:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1759735310000|2025-10-06 07:21:50|1837|1836|1837|1836|1837|1836|1837|1836|687
1759735320000|2025-10-06 07:22:00||1836.5||1836.5||1836.5||1836.5|0
1759735350000|2025-10-06 07:22:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|330
1759735360000|2025-10-06 07:22:40|1838|1836.5|1838|1837.5|1838|1837.5|1838|1836.5|1147
1759735370000|2025-10-06 07:22:50|1838.5|1836.5|1837.5|1836.5|1838.5|1837|1837|1836.5|1033
1759735380000|2025-10-06 07:23:00|1837|1837|1837.5|1837|1837.5|1837|1837|1837|110
1759735390000|2025-10-06 07:23:10|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|0
1759735410000|2025-10-06 07:23:30||1838||1837.5||1838||1837.5|0
1759735430000|2025-10-06 07:23:50|1839|1839|1840|1839|1840|1839|1839|1838.5|103
1759735440000|2025-10-06 07:24:00|1842|1839.5|1840.5|1839.5|1842|1841|1840.5|1839.5|375
1759735450000|2025-10-06 07:24:10|1840||1840.5||1840.5||1840||0
1759735460000|2025-10-06 07:24:20|||||||||6
1759735480000|2025-10-06 07:24:40|1839.5|1839|1837.5|1837|1839.5|1839|1837.5|1837|594
1759735490000|2025-10-06 07:24:50|1838||1837.5||1838||1837.5||629
1759735500000|2025-10-06 07:25:00|1838||1838||1838||1837.5||103
1759735510000|2025-10-06 07:25:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|107
1759735530000|2025-10-06 07:25:30|1839|1838|1839|1838|1839|1838|1839|1838|0
1759735540000|2025-10-06 07:25:40|1838.5||1838.5||1838.5||1838.5||0
1759735550000|2025-10-06 07:25:50|1838|1837.5|1838|1837|1838|1837.5|1838|1837|0
1759735560000|2025-10-06 07:26:00|1837.5||1837.5||1837.5||1837.5||50
1759735570000|2025-10-06 07:26:10|||||||||451
1759735590000|2025-10-06 07:26:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|597
1759735600000|2025-10-06 07:26:40|||||||||22
1759735610000|2025-10-06 07:26:50|||||||||110
1759735620000|2025-10-06 07:27:00||1836||1836||1836||1836|93
1759735630000|2025-10-06 07:27:10|1837.5|1837|1837|1836.5|1837.5|1837|1837|1836.5|163
1759735640000|2025-10-06 07:27:20|||||||||65
1759735650000|2025-10-06 07:27:30|||||||||54
1759735660000|2025-10-06 07:27:40|1837.5|1837.5|1838|1837.5|1838|1837.5|1837.5|1837.5|125
1759735670000|2025-10-06 07:27:50|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|106
1759735690000|2025-10-06 07:28:10|1838|1837|1837.5|1837|1838|1837|1837.5|1836.5|461
1759735700000|2025-10-06 07:28:20|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|0
1759735710000|2025-10-06 07:28:30||1837||1837||1837||1837|2
1759735740000|2025-10-06 07:29:00|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|25
1759735750000|2025-10-06 07:29:10||1838||1838||1838||1838|0
1759735770000|2025-10-06 07:29:30|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837|178
1759735780000|2025-10-06 07:29:40||1838||1838||1838||1838|0
1759735790000|2025-10-06 07:29:50|1838|1837.5|1838|1837|1838|1837.5|1838|1837|0
1759735800000|2025-10-06 07:30:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|146
1759735820000|2025-10-06 07:30:20||1838||1838||1838||1838|168
1759735830000|2025-10-06 07:30:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1759735840000|2025-10-06 07:30:40|1838.5|1838|1838|1837.5|1839|1838|1838|1837|313
1759735850000|2025-10-06 07:30:50||1837||1837||1837||1837|0
1759735860000|2025-10-06 07:31:00|1837.5||1837.5||1837.5||1837.5||0
1759735870000|2025-10-06 07:31:10|1838||1838||1838||1838||0
1759735880000|2025-10-06 07:31:20|1837|1836|1837|1836|1837|1836|1837|1836|274
1759735900000|2025-10-06 07:31:40|1837.5|1836.5|1838.5|1837.5|1838.5|1837.5|1837.5|1836.5|495
1759735910000|2025-10-06 07:31:50||1838||1838||1838||1838|0
1759735920000|2025-10-06 07:32:00|1839||1839||1839||1839||239
1759735930000|2025-10-06 07:32:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|347
1759735940000|2025-10-06 07:32:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1759735950000|2025-10-06 07:32:30|1837.5|1837.5|1839|1838|1839|1838|1837.5|1837.5|605
1759735960000|2025-10-06 07:32:40|1838.5|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|0
1759735970000|2025-10-06 07:32:50|1838|1839|1839|1838.5|1839.5|1839|1838|1838.5|697
1759735980000|2025-10-06 07:33:00|1838.5|1838|1839|1838|1839|1838|1838.5|1838|453
1759735990000|2025-10-06 07:33:10||1838.5||1838.5||1838.5||1838.5|0
1759736000000|2025-10-06 07:33:20|1838.5|1838|1839|1838|1839|1838|1838.5|1838|180
1759736010000|2025-10-06 07:33:30||1838.5||1838.5||1838.5||1838.5|0
1759736020000|2025-10-06 07:33:40|1839.5||1839.5||1839.5||1839.5||475
1759736030000|2025-10-06 07:33:50|1840|1839.5|1839.5|1838.5|1840.5|1839.5|1839.5|1838.5|852
1759736040000|2025-10-06 07:34:00||1839||1838.5||1839||1838.5|489
1759736060000|2025-10-06 07:34:20||1839||1839||1839||1839|0
1759736070000|2025-10-06 07:34:30|||||||||255
1759736080000|2025-10-06 07:34:40|1839|1838.5|1839|1838|1839|1838.5|1839|1838|316
1759736090000|2025-10-06 07:34:50|1839.5|1838.5|1838.5|1838|1839.5|1838.5|1838.5|1838|713
1759736110000|2025-10-06 07:35:10|1839||1838.5||1839||1838.5||0
1759736120000|2025-10-06 07:35:20|||||||||50
1759736130000|2025-10-06 07:35:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1759736140000|2025-10-06 07:35:40|1838|1837|1837.5|1837|1838|1837|1837.5|1837|347
1759736150000|2025-10-06 07:35:50|1838||1838||1838||1838||30
1759736160000|2025-10-06 07:36:00|1837.5||1838||1838||1837.5||0
1759736170000|2025-10-06 07:36:10|||||||||59
1759736180000|2025-10-06 07:36:20|1837.5||1837.5||1837.5||1837.5||0
1759736190000|2025-10-06 07:36:30|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1837.5|1837.5|724
1759736200000|2025-10-06 07:36:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|1
1759736210000|2025-10-06 07:36:50||1838||1838||1838||1838|0
1759736220000|2025-10-06 07:37:00||1838.5||1838.5||1838.5||1838.5|0
1759736240000|2025-10-06 07:37:20|1838.5|1838|1839|1838|1839|1838|1838.5|1838|181
1759736260000|2025-10-06 07:37:40|||||||||347
1759736280000|2025-10-06 07:38:00||1838.5||1838.5||1838.5||1838.5|0
1759736290000|2025-10-06 07:38:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|0
1759736300000|2025-10-06 07:38:20|1839||1839||1839||1839||0
1759736320000|2025-10-06 07:38:40|1838.5||1838.5||1838.5||1838.5||2
1759736330000|2025-10-06 07:38:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|12
1759736340000|2025-10-06 07:39:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|515
1759736350000|2025-10-06 07:39:10||1836.5||1836.5||1836.5||1836.5|98
1759736360000|2025-10-06 07:39:20|1837|1836|1837|1836|1837|1836|1837|1836|320
1759736400000|2025-10-06 07:40:00|1836.5||1836.5||1836.5||1836.5||0
1759736410000|2025-10-06 07:40:10|||||||||348
1759736420000|2025-10-06 07:40:20|1836|1835.5|1836|1835|1836|1835.5|1836|1835|609
1759736430000|2025-10-06 07:40:30|1835|1834.5|1832.5|1831.5|1835|1834.5|1832|1831|1672
1759736440000|2025-10-06 07:40:40|1832|1831|1831.5|1831|1832.5|1832|1830.5|1830|2175
1759736450000|2025-10-06 07:40:50|1831|1830.5|1829.5|1828.5|1831.5|1831|1829|1828.5|3537
1759736460000|2025-10-06 07:41:00|1830|1829.5|1824.5|1823.5|1830|1829.5|1823.5|1823|1545
1759736470000|2025-10-06 07:41:10|1824|1823|1824.5|1823.5|1826|1824.5|1824|1823|2537
1759736480000|2025-10-06 07:41:20|1825.5|1823|1824|1823|1825.5|1824.5|1824|1822.5|852
1759736490000|2025-10-06 07:41:30|1824.5|1823.5|1824.5|1823|1825|1823.5|1823|1822.5|494
1759736500000|2025-10-06 07:41:40|1824|1822.5|1823|1821.5|1824|1822.5|1822.5|1821.5|160
1759736510000|2025-10-06 07:41:50|1823.5|1822|1822.5|1821.5|1823.5|1822|1822.5|1821.5|1509
1759736530000|2025-10-06 07:42:10|1821|1820.5|1819|1818|1821.5|1820.5|1818.5|1818|1133
1759736540000|2025-10-06 07:42:20|1819.5|1818.5|1820.5|1819.5|1821|1820|1819|1818.5|3781
1759736550000|2025-10-06 07:42:30|1821.5|1820|1821.5|1821|1823|1822|1821|1820|890
1759736560000|2025-10-06 07:42:40|1822|1820.5|1824|1823|1824|1823|1822|1820.5|102
1759736570000|2025-10-06 07:42:50|1824.5|1823.5|1823.5|1822.5|1824.5|1823.5|1823|1822.5|121
1759736580000|2025-10-06 07:43:00|1821.5|1820.5|1822|1821|1822|1821.5|1821|1820|414
1759736590000|2025-10-06 07:43:10|1821.5|1820.5|1822.5|1821.5|1822.5|1821.5|1821.5|1820.5|1855
1759736600000|2025-10-06 07:43:20|1822|1821|1822.5|1821.5|1823|1822|1821.5|1820.5|372
1759736610000|2025-10-06 07:43:30|1823|1822|1823|1822|1823.5|1822.5|1823|1822|1201
1759736620000|2025-10-06 07:43:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821|0
1759736630000|2025-10-06 07:43:50|1823|1822|1823|1822.5|1823|1822.5|1823|1822|85
1759736640000|2025-10-06 07:44:00|1823.5|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|697
1759736650000|2025-10-06 07:44:10|1823|1822|1823|1822|1823|1822.5|1823|1822|5
1759736660000|2025-10-06 07:44:20|||||||||300
1759736670000|2025-10-06 07:44:30|1822|1821|1823.5|1822.5|1823.5|1822.5|1822|1821|252
1759736680000|2025-10-06 07:44:40|1824|1823|1824|1823|1824|1823.5|1823.5|1822.5|744
1759736690000|2025-10-06 07:44:50||1823.5||1823||1823.5||1823|25
1759736700000|2025-10-06 07:45:00|1823.5|1823.5|1823.5|1822.5|1823.5|1823.5|1823.5|1822.5|416
1759736710000|2025-10-06 07:45:10|1823|1822|1823|1822|1823|1822.5|1823|1822|0
1759736720000|2025-10-06 07:45:20|1822.5|1821.5|1820.5|1819.5|1822.5|1821.5|1820|1819.5|337
1759736730000|2025-10-06 07:45:30|1820||1820||1820||1820||0
1759736740000|2025-10-06 07:45:40|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|161
1759736750000|2025-10-06 07:45:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|56
1759736760000|2025-10-06 07:46:00|1817.5|1817|1816.5|1816|1817.5|1817|1816.5|1816|106
1759736770000|2025-10-06 07:46:10|1816|1815.5|1815|1814.5|1816|1815.5|1814.5|1813.5|772
1759736780000|2025-10-06 07:46:20|1816.5|1815.5|1815.5|1814.5|1816.5|1815.5|1815.5|1814.5|0
1759736800000|2025-10-06 07:46:40|1815|1814|1814.5|1813.5|1815|1814.5|1814.5|1813.5|17
1759736810000|2025-10-06 07:46:50|1814||1815||1815||1814||0
1759736820000|2025-10-06 07:47:00|1815.5|1814|1815|1814|1815.5|1814.5|1815|1813.5|311
1759736830000|2025-10-06 07:47:10|||||||||50
1759736840000|2025-10-06 07:47:20|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|693
1759736850000|2025-10-06 07:47:30|1815|1814.5|1815|1814|1815|1815|1815|1814|49
1759736860000|2025-10-06 07:47:40|1814.5|1813.5|1813.5|1813|1814.5|1813.5|1813.5|1813|799
1759736870000|2025-10-06 07:47:50|1810.5|1809.5|1812|1811|1812.5|1811.5|1810.5|1809.5|1260
1759736880000|2025-10-06 07:48:00|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|4526
1759736890000|2025-10-06 07:48:10|1813|1812.5|1813|1812|1813|1812.5|1813|1812|608
1759736900000|2025-10-06 07:48:20|1812.5|1811.5|1810|1809|1812.5|1811.5|1810|1809|623
1759736910000|2025-10-06 07:48:30|1811|1810|1810.5|1809.5|1811|1810|1810|1809|310
1759736920000|2025-10-06 07:48:40|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|25
1759736930000|2025-10-06 07:48:50|1812|1811|1811|1810|1812|1811|1811|1809.5|347
1759736940000|2025-10-06 07:49:00|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|40
1759736970000|2025-10-06 07:49:30|1809.5||1809.5||1809.5||1809.5||0
1759736980000|2025-10-06 07:49:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|250
1759736990000|2025-10-06 07:49:50|1809.5||1809.5||1809.5||1809.5||514
1759737000000|2025-10-06 07:50:00|||||||||230
1759737010000|2025-10-06 07:50:10|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|102
1759737020000|2025-10-06 07:50:20|1807|1806.5|1806.5|1805.5|1807|1806.5|1806|1805.5|329
1759737030000|2025-10-06 07:50:30||1806||1806||1806||1806|0
1759737040000|2025-10-06 07:50:40|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|136
1759737050000|2025-10-06 07:50:50|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803.5|379
1759737060000|2025-10-06 07:51:00|1804.5|1803.5|1806|1805|1806|1805.5|1804.5|1803.5|268
1759737070000|2025-10-06 07:51:10|1807|1806|1807.5|1806.5|1808|1807|1807|1806|91
1759737080000|2025-10-06 07:51:20|1807|1807.5|1808|1807.5|1808.5|1807.5|1807|1807.5|361
1759737090000|2025-10-06 07:51:30|1807.5|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|0
1759737100000|2025-10-06 07:51:40|1806|1805|1806|1804.5|1806|1805|1805|1804|784
1759737110000|2025-10-06 07:51:50|1805.5|1805|1805.5|1804.5|1805.5|1805|1805|1804.5|387
1759737120000|2025-10-06 07:52:00|1806|1805|1806|1805|1806|1805|1806|1805|383
1759737130000|2025-10-06 07:52:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804|447
1759737140000|2025-10-06 07:52:20|1805|1804|1804|1803|1805|1804|1803.5|1803|85
1759737150000|2025-10-06 07:52:30|||||||||604
1759737160000|2025-10-06 07:52:40|1803.5|1802.5|1804|1803|1804|1803|1803|1802.5|152
1759737170000|2025-10-06 07:52:50|1806.5|1805.5|1807|1806|1807.5|1806.5|1806.5|1805.5|476
1759737180000|2025-10-06 07:53:00|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805|66
1759737190000|2025-10-06 07:53:10|1807.5|1806.5|1807|1806|1807.5|1806.5|1806|1805|752
1759737200000|2025-10-06 07:53:20||1805.5||1805.5||1805.5||1805.5|0
1759737210000|2025-10-06 07:53:30|1806.5|1806.5|1806.5|1805|1806.5|1806.5|1806|1805|856
1759737220000|2025-10-06 07:53:40|1806|1804.5|1805.5|1804.5|1806|1804.5|1805|1804.5|209
1759737240000|2025-10-06 07:54:00|1805|1805|1806.5|1805|1807|1805.5|1805|1805|113
1759737250000|2025-10-06 07:54:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|434
1759737260000|2025-10-06 07:54:20||1805||1805||1805||1805|33
1759737270000|2025-10-06 07:54:30|1805.5|1804.5|1804|1803.5|1805.5|1804.5|1804|1803.5|514
1759737280000|2025-10-06 07:54:40|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|1274
1759737290000|2025-10-06 07:54:50|1803.5||1803.5||1803.5||1803.5||69
1759737300000|2025-10-06 07:55:00|1802|1801|1802|1801|1802|1801|1802|1801|230
1759737310000|2025-10-06 07:55:10|1801|1800.5|1802|1801.5|1802|1801.5|1801|1800.5|745
1759737320000|2025-10-06 07:55:20|1802.5|1802.5|1803|1802|1803.5|1802.5|1802.5|1802|667
1759737330000|2025-10-06 07:55:30|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|774
1759737340000|2025-10-06 07:55:40|1802|1801.5|1801|1800.5|1802|1801.5|1801|1800.5|940
1759737350000|2025-10-06 07:55:50|1800|1799|1799.5|1799|1800.5|1800|1799.5|1799|1459
1759737360000|2025-10-06 07:56:00|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|1915
1759737370000|2025-10-06 07:56:10|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|32
1759737380000|2025-10-06 07:56:20|1798.5|1798|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|2010
1759737390000|2025-10-06 07:56:30|1798||1798.5||1798.5||1798||1073
1759737400000|2025-10-06 07:56:40|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|395
1759737410000|2025-10-06 07:56:50|1799|1798|1799|1797.5|1799|1798|1799|1797.5|26
1759737420000|2025-10-06 07:57:00|||||||||100
1759737430000|2025-10-06 07:57:10|1799.5|1798|1801|1800|1801|1800|1799.5|1798|1440
1759737440000|2025-10-06 07:57:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|347
1759737460000|2025-10-06 07:57:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1759737470000|2025-10-06 07:57:50|1799.5|1798|1798|1797.5|1799.5|1798|1798|1797.5|1130
1759737480000|2025-10-06 07:58:00|1798.5|1798.5|1800|1799|1800|1799|1798.5|1798.5|0
1759737490000|2025-10-06 07:58:10|1799.5|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|665
1759737500000|2025-10-06 07:58:20|1800|1799|1800.5|1799.5|1800.5|1800|1800|1799|1046
1759737510000|2025-10-06 07:58:30|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|873
1759737520000|2025-10-06 07:58:40|1801|1800|1801.5|1800|1801.5|1800|1801|1800|347
1759737530000|2025-10-06 07:58:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|9
1759737540000|2025-10-06 07:59:00|1801.5|1801|1801|1800|1801.5|1801|1801|1800|1038
1759737550000|2025-10-06 07:59:10|1801.5|1800.5|1802|1801.5|1802|1801.5|1801.5|1800.5|14
1759737560000|2025-10-06 07:59:20|1802.5||1802.5||1802.5||1802||39
1759737570000|2025-10-06 07:59:30|1802|1801|1802|1800.5|1802|1801|1802|1800.5|150
1759737580000|2025-10-06 07:59:40|1801.5|1801|1802|1801|1802|1801|1801.5|1801|401
1759737590000|2025-10-06 07:59:50|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801.5|735
1759737600000|2025-10-06 08:00:00|1803.5|1802.5|1805|1804|1805|1804|1803.5|1802.5|700
1759737610000|2025-10-06 08:00:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1759737620000|2025-10-06 08:00:20|1803.5|1803|1802.5|1802|1803.5|1803|1802.5|1802|769
1759737630000|2025-10-06 08:00:30|||||||||5
1759737640000|2025-10-06 08:00:40|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|600
1759737650000|2025-10-06 08:00:50|1802|1801|1802|1801|1802|1801|1801.5|1800.5|25
1759737660000|2025-10-06 08:01:00|1801.5|1800.5|1801|1800|1802|1801|1801|1800|2261
1759737670000|2025-10-06 08:01:10|1800|1799.5|1799.5|1798.5|1800.5|1800|1799|1798|410
1759737680000|2025-10-06 08:01:20||1798||1798||1798||1798|0
1759737690000|2025-10-06 08:01:30|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|120
1759737700000|2025-10-06 08:01:40|||||||||13
1759737710000|2025-10-06 08:01:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|359
1759737720000|2025-10-06 08:02:00|1801|1800|1800|1799|1801|1800|1799.5|1798.5|1682
1759737730000|2025-10-06 08:02:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|5096
1759737750000|2025-10-06 08:02:30|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|2378
1759737760000|2025-10-06 08:02:40|||||||||125
1759737780000|2025-10-06 08:03:00|1799|1798|1799|1798|1799|1798|1799|1797.5|283
1759737790000|2025-10-06 08:03:10|1798|1797|1800|1799|1800|1799|1798|1797|1488
1759737800000|2025-10-06 08:03:20|1799.5||1800||1800||1799.5||0
1759737810000|2025-10-06 08:03:30|1799|1798|1798.5|1797|1799|1798|1798|1797|270
1759737820000|2025-10-06 08:03:40|1798|1796.5|1797|1796.5|1798|1796.5|1797|1796.5|112
1759737830000|2025-10-06 08:03:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|370
1759737840000|2025-10-06 08:04:00|1796|1795.5|1797.5|1796.5|1797.5|1796.5|1796|1795.5|376
1759737850000|2025-10-06 08:04:10|1797|1796|1797|1796|1797|1796|1797|1796|430
1759737860000|2025-10-06 08:04:20|1797.5|1796.5|1797.5|1796.5|1797.5|1797|1797|1796|109
1759737870000|2025-10-06 08:04:30|1797||1797.5||1797.5||1797||347
1759737880000|2025-10-06 08:04:40|||||||||1405
1759737890000|2025-10-06 08:04:50|1798.5|1797|1798.5|1798|1798.5|1798|1798.5|1797|1020
1759737900000|2025-10-06 08:05:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|401
1759737910000|2025-10-06 08:05:10|1799|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|737
1759737920000|2025-10-06 08:05:20||1798||1798||1798||1798|530
1759737930000|2025-10-06 08:05:30|1798.5|1797.5|1798.5|1797.5|1799|1798.5|1798|1797.5|1965
1759737940000|2025-10-06 08:05:40|||||||||181
1759737950000|2025-10-06 08:05:50|1799|1798|1799|1798|1799|1798|1799|1798|525
1759737960000|2025-10-06 08:06:00|1799.5|1799|1800.5|1799.5|1800.5|1800|1799.5|1799|716
1759737970000|2025-10-06 08:06:10|1800|1798.5|1800.5|1799|1800.5|1799|1799.5|1798.5|779
1759737980000|2025-10-06 08:06:20|1801|1799.5|1801.5|1800.5|1801.5|1800.5|1801|1799.5|707
1759737990000|2025-10-06 08:06:30|1802|1801|1802.5|1801.5|1803|1802|1802|1800.5|1179
1759738000000|2025-10-06 08:06:40|1803|1802|1803|1802|1803|1802|1802.5|1801.5|347
1759738010000|2025-10-06 08:06:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1759738020000|2025-10-06 08:07:00|1804|1803|1805.5|1804.5|1805.5|1804.5|1804|1803|1360
1759738030000|2025-10-06 08:07:10|1805|1804|1805|1804|1805|1804|1805|1804|40
1759738040000|2025-10-06 08:07:20|1805.5|1804.5|1807|1806|1807|1806|1805.5|1804.5|482
1759738050000|2025-10-06 08:07:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1759738060000|2025-10-06 08:07:40|1807|1806|1807|1806|1807|1806|1807|1806|421
1759738070000|2025-10-06 08:07:50|1806.5|1805.5|1806.5|1805.5|1806.5|1806|1806.5|1805.5|93
1759738080000|2025-10-06 08:08:00|1805.5|1804.5|1806.5|1805.5|1806.5|1805.5|1805.5|1804.5|347
1759738090000|2025-10-06 08:08:10|||||||||370
1759738100000|2025-10-06 08:08:20|1806||1806||1806||1806||50
1759738110000|2025-10-06 08:08:30|1805|1804.5|1805.5|1804.5|1807.5|1806.5|1804.5|1804|1566
1759738120000|2025-10-06 08:08:40|1805|1805|1804.5|1804|1805|1805|1804.5|1804|496
1759738130000|2025-10-06 08:08:50|1805|1804.5|1805|1804|1805|1804.5|1805|1804|549
1759738140000|2025-10-06 08:09:00||1804.5||1804.5||1804.5||1804.5|11
1759738150000|2025-10-06 08:09:10||1804||1804||1804.5||1804|137
1759738160000|2025-10-06 08:09:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|781
1759738170000|2025-10-06 08:09:30||1804||1803.5||1804||1803.5|430
1759738180000|2025-10-06 08:09:40||1804||1803.5||1804||1803.5|800
1759738190000|2025-10-06 08:09:50|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|9
1759738200000|2025-10-06 08:10:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|99
1759738210000|2025-10-06 08:10:10|1802|1801.5|1804|1803|1804|1803|1802|1801.5|746
1759738220000|2025-10-06 08:10:20|1804.5|1803.5|1804|1803|1804.5|1803.5|1803|1801.5|926
1759738230000|2025-10-06 08:10:30|1805|1804.5|1807.5|1806|1807.5|1806|1805|1804.5|1006
1759738250000|2025-10-06 08:10:50|1807|1805.5|1805|1804|1807|1805.5|1805|1804|1264
1759738260000|2025-10-06 08:11:00|1803.5|1802.5|1803|1802|1803.5|1802.5|1802.5|1801.5|1084
1759738270000|2025-10-06 08:11:10|1802.5|1803|1804.5|1803|1804.5|1803.5|1802.5|1803|0
1759738280000|2025-10-06 08:11:20|1805|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803|20
1759738290000|2025-10-06 08:11:30||1803||1803.5||1803.5||1803|0
1759738300000|2025-10-06 08:11:40|1804|1802.5|1802.5|1802|1804|1802.5|1802.5|1802|175
1759738310000|2025-10-06 08:11:50|1803|1802.5|1802.5|1801.5|1803|1802.5|1802|1801.5|1164
1759738320000|2025-10-06 08:12:00|1802|1802|1802|1801.5|1802|1802|1802|1801.5|432
1759738330000|2025-10-06 08:12:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|923
1759738340000|2025-10-06 08:12:20|1802|1801.5|1802|1801|1802|1801.5|1802|1801|25
1759738350000|2025-10-06 08:12:30|||||||||30
1759738360000|2025-10-06 08:12:40|1801|1800.5|1801|1800|1801|1800.5|1800.5|1800|343
1759738380000|2025-10-06 08:13:00|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|93
1759738390000|2025-10-06 08:13:10|1798|1799|1797.5|1796.5|1798|1799|1797.5|1796.5|1319
1759738410000|2025-10-06 08:13:30|1797|1796|1796.5|1795.5|1797|1796|1796|1795.5|626
1759738420000|2025-10-06 08:13:40|1797|1796|1796.5|1795|1797|1796|1796.5|1795|1885
1759738430000|2025-10-06 08:13:50|1796|1794.5|1795|1794.5|1796|1794.5|1795|1794.5|468
1759738440000|2025-10-06 08:14:00|1794.5|1794|1796|1794.5|1796|1795.5|1794.5|1794|974
1759738450000|2025-10-06 08:14:10|1795.5|1795|1795.5|1794.5|1796|1795.5|1795.5|1794.5|477
1759738460000|2025-10-06 08:14:20|1795|1793.5|1794.5|1793.5|1795|1794|1794.5|1793.5|875
1759738470000|2025-10-06 08:14:30|||||||||27
1759738480000|2025-10-06 08:14:40|1795|1794|1794.5|1793.5|1795|1794|1794|1793|1353
1759738490000|2025-10-06 08:14:50|1794|1793|1794.5|1793.5|1794.5|1793.5|1794|1793|464
1759738500000|2025-10-06 08:15:00|1794|1793|1794|1793|1794|1793|1794|1793|0
1759738510000|2025-10-06 08:15:10|||||||||10
1759738520000|2025-10-06 08:15:20||1793.5||1793||1793.5||1793|1163
1759738530000|2025-10-06 08:15:30|1793.5||1794||1794||1793.5||0
1759738550000|2025-10-06 08:15:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1792.5|1792|960
1759738560000|2025-10-06 08:16:00|1794|1793|1794|1793.5|1794|1793.5|1794|1792.5|575
1759738570000|2025-10-06 08:16:10|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|25
1759738580000|2025-10-06 08:16:20|1794|1793|1794|1793|1794|1793|1794|1793|832
1759738590000|2025-10-06 08:16:30|1794.5|1793.5|1795.5|1794.5|1795.5|1794.5|1794.5|1793.5|388
1759738600000|2025-10-06 08:16:40|1796|1795|1796|1795|1796|1795|1796|1795|226
1759738610000|2025-10-06 08:16:50|1795.5|1795.5|1796.5|1795.5|1796.5|1795.5|1795.5|1795.5|423
1759738620000|2025-10-06 08:17:00||1796||1796||1796||1796|6
1759738630000|2025-10-06 08:17:10|1797|1796.5|1797|1796|1798|1797|1797|1796|738
1759738640000|2025-10-06 08:17:20|1796.5||1797||1797||1796.5||0
1759738650000|2025-10-06 08:17:30|1796.5|1795|1796|1795|1796.5|1795|1796|1795|4
1759738660000|2025-10-06 08:17:40|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|39
1759738670000|2025-10-06 08:17:50|1796|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1759738680000|2025-10-06 08:18:00||1794.5||1794.5||1794.5||1794.5|414
1759738690000|2025-10-06 08:18:10|1793.5|1793|1794|1793|1794|1793|1793.5|1793|322
1759738700000|2025-10-06 08:18:20|1793.5|1792.5|1791.5|1790.5|1793.5|1792.5|1791|1790.5|1492
1759738710000|2025-10-06 08:18:30|1791|1790|1790.5|1789.5|1791|1790|1790|1789.5|944
1759738720000|2025-10-06 08:18:40|||||||||7
1759738740000|2025-10-06 08:19:00|1792|1791|1793.5|1792|1793.5|1792.5|1791.5|1790.5|1424
1759738750000|2025-10-06 08:19:10|1793|1791.5|1791.5|1791|1793|1791.5|1791.5|1791|27
1759738760000|2025-10-06 08:19:20|1791|1790|1791|1790|1791|1790|1791|1790|312
1759738770000|2025-10-06 08:19:30|1791.5|1790.5|1792.5|1791.5|1793|1792.5|1791.5|1790.5|290
1759738780000|2025-10-06 08:19:40||1792||1792||1792||1792|0
1759738790000|2025-10-06 08:19:50|1793|1792.5|1793.5|1793|1794.5|1794|1793|1792.5|156
1759738800000|2025-10-06 08:20:00|1794|1793.5|1795|1794|1795|1794|1794|1793.5|989
1759738810000|2025-10-06 08:20:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|256
1759738820000|2025-10-06 08:20:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1759738830000|2025-10-06 08:20:30|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|17
1759738840000|2025-10-06 08:20:40|1795|1794|1794.5|1794|1795|1794|1794.5|1794|223
1759738850000|2025-10-06 08:20:50|1795|1794.5|1795|1794|1795|1794.5|1795|1794|35
1759738860000|2025-10-06 08:21:00|||||||||57
1759738870000|2025-10-06 08:21:10|1792.5|1791.5|1792|1791.5|1793.5|1792.5|1792|1791.5|106
1759738880000|2025-10-06 08:21:20|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|143
1759738890000|2025-10-06 08:21:30|1792|1790|1791|1790|1792|1791|1791|1790|1442
1759738900000|2025-10-06 08:21:40|||||||||142
1759738910000|2025-10-06 08:21:50|1790.5|1789.5|1791|1789.5|1791|1789.5|1790.5|1789.5|433
1759738920000|2025-10-06 08:22:00|1791.5|1790|1791.5|1791|1791.5|1791|1791.5|1790|103
1759738930000|2025-10-06 08:22:10|1791|1790.5|1790.5|1790|1791|1790.5|1790.5|1790|1198
1759738940000|2025-10-06 08:22:20|||||||||35
1759738960000|2025-10-06 08:22:40|1791||1791||1791||1790.5||768
1759738970000|2025-10-06 08:22:50|1790.5||1790.5||1790.5||1790.5||1917
1759738980000|2025-10-06 08:23:00|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|434
1759738990000|2025-10-06 08:23:10|1790|1789.5|1790.5|1790|1790.5|1790|1789.5|1788.5|645
1759739000000|2025-10-06 08:23:20|1791|1790.5|1790|1789.5|1791|1790.5|1790|1789.5|521
1759739010000|2025-10-06 08:23:30|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|25
1759739020000|2025-10-06 08:23:40|1790|1790.5|1791.5|1791|1791.5|1791|1790|1790.5|155
1759739030000|2025-10-06 08:23:50|1791|1790.5|1789.5|1789|1791|1790.5|1789.5|1789|1072
1759739040000|2025-10-06 08:24:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|859
1759739050000|2025-10-06 08:24:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1759739060000|2025-10-06 08:24:20|1789|1788.5|1789|1788.5|1789.5|1789|1789|1788.5|480
1759739080000|2025-10-06 08:24:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|453
1759739090000|2025-10-06 08:24:50|1788|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|652
1759739100000|2025-10-06 08:25:00|1788||1788||1788||1788||25
1759739110000|2025-10-06 08:25:10|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|441
1759739120000|2025-10-06 08:25:20|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|2575
1759739130000|2025-10-06 08:25:30|1786|1785|1786.5|1786|1786.5|1786|1786|1785|1319
1759739140000|2025-10-06 08:25:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|125
1759739150000|2025-10-06 08:25:50|1788|1787|1787.5|1787|1788|1787|1787.5|1786.5|448
1759739160000|2025-10-06 08:26:00|1787|1786|1787|1786|1787|1786|1787|1786|700
1759739170000|2025-10-06 08:26:10|1786.5||1787||1787||1786.5||393
1759739180000|2025-10-06 08:26:20|1786.5||1786.5||1786.5||1786.5||22
1759739190000|2025-10-06 08:26:30|1786|1785|1786|1785|1786|1785|1785.5|1785|1250
1759739200000|2025-10-06 08:26:40|1785.5|1785.5|1785.5|1785|1785.5|1785.5|1785.5|1785|243
1759739210000|2025-10-06 08:26:50|1786|1785.5|1786|1785|1786|1785.5|1785.5|1785|774
1759739220000|2025-10-06 08:27:00|1785.5|1785.5|1786|1785.5|1786.5|1786|1785.5|1785.5|429
1759739230000|2025-10-06 08:27:10|1786.5||1786||1786.5||1786||339
1759739250000|2025-10-06 08:27:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785|1784.5|41
1759739260000|2025-10-06 08:27:40|1785|1784|1784|1783.5|1785|1784|1784|1783.5|745
1759739270000|2025-10-06 08:27:50|1783|1782.5|1782|1781.5|1783|1782.5|1782|1781|800
1759739280000|2025-10-06 08:28:00|1782.5|1782|1784|1783|1784|1783|1782.5|1782|754
1759739290000|2025-10-06 08:28:10|1783.5||1784||1784||1783.5||25
1759739300000|2025-10-06 08:28:20|1785|1783.5|1785.5|1784.5|1786|1785|1785|1783.5|582
1759739310000|2025-10-06 08:28:30|1784|1783|1784|1783|1784|1783|1784|1783|40
1759739320000|2025-10-06 08:28:40|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|30
1759739330000|2025-10-06 08:28:50|||||||||110
1759739350000|2025-10-06 08:29:10|||||||||88
1759739360000|2025-10-06 08:29:20|||||||||5
1759739370000|2025-10-06 08:29:30|1782.5|1781.5|1783|1781.5|1783|1781.5|1782|1781.5|491
1759739380000|2025-10-06 08:29:40||1782||1782||1782||1782|27
1759739390000|2025-10-06 08:29:50|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|10
1759739400000|2025-10-06 08:30:00|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|865
1759739410000|2025-10-06 08:30:10|1781.5|1781|1780|1778.5|1781.5|1781|1779.5|1778.5|1456
1759739420000|2025-10-06 08:30:20|1779.5|1779|1780|1779|1780|1779|1779.5|1778.5|1086
1759739430000|2025-10-06 08:30:30|1781.5|1780|1780.5|1779.5|1781.5|1780|1780.5|1779.5|127
1759739440000|2025-10-06 08:30:40|||||||||287
1759739450000|2025-10-06 08:30:50|1781|1780|1781|1780|1781|1780|1781|1780|3
1759739460000|2025-10-06 08:31:00|1781.5|1780.5|1782|1780.5|1782|1781|1781.5|1780.5|468
1759739470000|2025-10-06 08:31:10||1781||1781||1781||1781|73
1759739480000|2025-10-06 08:31:20|1782.5|1782|1782.5|1781.5|1783|1782|1782.5|1781.5|816
1759739490000|2025-10-06 08:31:30|1783|1782|1783|1782|1783|1782|1783|1782|11
1759739500000|2025-10-06 08:31:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1759739510000|2025-10-06 08:31:50|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|514
1759739520000|2025-10-06 08:32:00|1785|1784|1787.5|1786.5|1787.5|1786.5|1785|1784|729
1759739530000|2025-10-06 08:32:10|1787|1787|1788|1787|1788|1787.5|1787|1787|834
1759739540000|2025-10-06 08:32:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|20
1759739550000|2025-10-06 08:32:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|135
1759739560000|2025-10-06 08:32:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|55
1759739570000|2025-10-06 08:32:50|1786.5|1786|1786.5|1786|1787|1786|1786.5|1786|956
1759739580000|2025-10-06 08:33:00|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|354
1759739600000|2025-10-06 08:33:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|139
1759739610000|2025-10-06 08:33:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|488
1759739620000|2025-10-06 08:33:40|1788|1786|1787.5|1787|1788|1787.5|1787.5|1786|857
1759739630000|2025-10-06 08:33:50|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|261
1759739650000|2025-10-06 08:34:10|1787|1787.5|1789|1788.5|1789|1788.5|1787|1787.5|423
1759739660000|2025-10-06 08:34:20|1790|1789|1790|1789.5|1790|1789.5|1790|1789|1021
1759739670000|2025-10-06 08:34:30|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1788.5|26
1759739680000|2025-10-06 08:34:40|1790.5|1790|1790.5|1790|1791|1790|1790.5|1790|915
1759739690000|2025-10-06 08:34:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|242
1759739700000|2025-10-06 08:35:00|1792.5|1791|1792.5|1792|1792.5|1792|1792.5|1791|18
1759739710000|2025-10-06 08:35:10|1792|1791.5|1793|1792|1793|1792|1791.5|1791|915
1759739720000|2025-10-06 08:35:20|1793.5|1792.5|1793.5|1792.5|1794|1793|1793.5|1792.5|622
1759739730000|2025-10-06 08:35:30|1794.5|1793.5|1795.5|1794.5|1796|1795|1794.5|1793.5|515
1759739740000|2025-10-06 08:35:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|1479
1759739750000|2025-10-06 08:35:50|1797|1796|1797|1796|1797.5|1797|1796.5|1796|103
1759739760000|2025-10-06 08:36:00|1798.5|1796.5|1800|1799|1800|1799|1798.5|1796.5|857
1759739770000|2025-10-06 08:36:10|1802|1801|1801.5|1800.5|1802.5|1802|1801|1800.5|885
1759739790000|2025-10-06 08:36:30|1801|1801|1800.5|1800|1801|1801|1800.5|1800|54
1759739800000|2025-10-06 08:36:40|1801||1801||1801||1801||0
1759739810000|2025-10-06 08:36:50|1800|1799.5|1798.5|1797.5|1800|1799.5|1798.5|1797.5|424
1759739820000|2025-10-06 08:37:00|1799.5|1798|1798|1797.5|1799.5|1798.5|1798|1797.5|877
1759739830000|2025-10-06 08:37:10|1798.5|1797|1798|1797|1798.5|1797|1798|1797|52
1759739850000|2025-10-06 08:37:30|||||||||800
1759739860000|2025-10-06 08:37:40|1797.5|1797.5|1797.5|1797|1797.5|1797.5|1797.5|1797|10
1759739870000|2025-10-06 08:37:50|||||||||4
1759739880000|2025-10-06 08:38:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|290
1759739890000|2025-10-06 08:38:10|1797|1796|1796.5|1796|1797|1796|1796.5|1796|188
1759739900000|2025-10-06 08:38:20|||||||||128
1759739910000|2025-10-06 08:38:30|1797|1796.5|1797|1796|1797|1796.5|1797|1796|439
1759739920000|2025-10-06 08:38:40|1798|1796.5|1798.5|1798|1798.5|1798|1798|1796.5|163
1759739930000|2025-10-06 08:38:50|1799|1799|1800.5|1799.5|1800.5|1799.5|1799|1799|476
1759739940000|2025-10-06 08:39:00|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|13
1759739950000|2025-10-06 08:39:10|1802||1802||1802||1802||0
1759739960000|2025-10-06 08:39:20|1801.5||1802||1802||1801.5||0
1759739970000|2025-10-06 08:39:30|1801.5|1801|1800.5|1800|1802|1801.5|1800.5|1800|529
1759739980000|2025-10-06 08:39:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|317
1759739990000|2025-10-06 08:39:50||1800||1800||1800.5||1800|423
1759740000000|2025-10-06 08:40:00||1800.5||1800||1800.5||1800|623
1759740010000|2025-10-06 08:40:10|1800|1799.5|1800|1799|1800|1799.5|1800|1799|535
1759740020000|2025-10-06 08:40:20||1799.5||1799.5||1799.5||1799.5|75
1759740030000|2025-10-06 08:40:30|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|500
1759740050000|2025-10-06 08:40:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1759740060000|2025-10-06 08:41:00|1802||1802||1802||1802||6
1759740070000|2025-10-06 08:41:10|1801.5|1801.5|1802|1801|1802|1801.5|1801|1800.5|844
1759740080000|2025-10-06 08:41:20||1801.5||1801||1801.5||1801|0
1759740090000|2025-10-06 08:41:30|1802.5|1801.5|1802.5|1801.5|1802.5|1802|1802.5|1801.5|154
1759740100000|2025-10-06 08:41:40||1802||1801.5||1802||1801.5|19
1759740110000|2025-10-06 08:41:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|255
1759740120000|2025-10-06 08:42:00|1802.5|1802|1803.5|1802.5|1803.5|1802.5|1802.5|1802|307
1759740130000|2025-10-06 08:42:10||1802||1802||1802||1802|0
1759740140000|2025-10-06 08:42:20|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|75
1759740150000|2025-10-06 08:42:30|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1829
1759740160000|2025-10-06 08:42:40|1803||1803||1803||1803||297
1759740170000|2025-10-06 08:42:50||1802||1802||1802||1802|423
1759740180000|2025-10-06 08:43:00|1803.5|1803|1804|1803.5|1804.5|1803.5|1803.5|1803|703
1759740190000|2025-10-06 08:43:10||1803||1803||1803||1803|327
1759740200000|2025-10-06 08:43:20|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803.5|1122
1759740210000|2025-10-06 08:43:30|1805.5||1805.5||1805.5||1805||0
1759740220000|2025-10-06 08:43:40|1806|1804.5|1806|1804.5|1806|1804.5|1806|1804.5|0
1759740230000|2025-10-06 08:43:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1804.5|453
1759740240000|2025-10-06 08:44:00|1806|1804.5|1806|1805|1806|1805|1805.5|1804.5|481
1759740250000|2025-10-06 08:44:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|6
1759740260000|2025-10-06 08:44:20|1806|1805|1806|1805|1806|1805|1805.5|1805|436
1759740270000|2025-10-06 08:44:30|1806.5|1806|1806.5|1806|1807|1806|1806.5|1806|382
1759740280000|2025-10-06 08:44:40|1807||1807||1807||1806.5||304
1759740290000|2025-10-06 08:44:50||1806.5||1806||1806.5||1806|423
1759740300000|2025-10-06 08:45:00|1808|1806.5|1808|1807|1808|1807.5|1808|1806.5|144
1759740310000|2025-10-06 08:45:10|1807.5|1806.5|1806.5|1805.5|1808|1806.5|1806|1805|1507
1759740320000|2025-10-06 08:45:20|1807|1806|1808|1807|1808|1807|1807|1806|313
1759740330000|2025-10-06 08:45:30|1808.5|1807.5|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|411
1759740340000|2025-10-06 08:45:40|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|1269
1759740360000|2025-10-06 08:46:00|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|187
1759740370000|2025-10-06 08:46:10|1811|1810|1811|1810|1811|1810|1811|1810|9
1759740400000|2025-10-06 08:46:40|1811.5|1810.5|1812.5|1811.5|1812.5|1811.5|1811.5|1810.5|417
1759740410000|2025-10-06 08:46:50|1812||1812||1812||1812||100
1759740420000|2025-10-06 08:47:00|1811.5|1811|1811.5|1811|1811.5|1811.5|1811.5|1811|450
1759740430000|2025-10-06 08:47:10|1812|1811.5|1812|1811|1812|1811.5|1812|1811|25
1759740450000|2025-10-06 08:47:30|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|27
1759740460000|2025-10-06 08:47:40||1811.5||1811||1811.5||1811|10
1759740470000|2025-10-06 08:47:50|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|525
1759740480000|2025-10-06 08:48:00|1811|1810.5|1811|1810|1811|1810.5|1810.5|1810|445
1759740490000|2025-10-06 08:48:10|1812|1811|1812|1811|1812|1811|1811.5|1810.5|927
1759740500000|2025-10-06 08:48:20|1812.5|1811.5|1812.5|1811.5|1813|1811.5|1812.5|1811.5|423
1759740510000|2025-10-06 08:48:30|1812|1812|1812|1811|1812|1812|1812|1811|623
1759740520000|2025-10-06 08:48:40|1811.5||1812||1812||1811.5||868
1759740530000|2025-10-06 08:48:50||1811.5||1811||1811.5||1811|30
1759740540000|2025-10-06 08:49:00|||||||||40
1759740550000|2025-10-06 08:49:10||1811.5||1811.5||1811.5||1811.5|0
1759740560000|2025-10-06 08:49:20||1811||1811||1811||1811|238
1759740570000|2025-10-06 08:49:30|1811.5||1812||1812||1811.5||643
1759740580000|2025-10-06 08:49:40|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|232
1759740590000|2025-10-06 08:49:50|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1811.5|566
1759740610000|2025-10-06 08:50:10|1814|1813|1814|1813|1814|1813|1813.5|1813|2
1759740620000|2025-10-06 08:50:20|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|119
1759740630000|2025-10-06 08:50:30|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1811.5|852
1759740640000|2025-10-06 08:50:40||1811.5||1811.5||1811.5||1811.5|25
1759740650000|2025-10-06 08:50:50||1812||1812||1812||1812|400
1759740660000|2025-10-06 08:51:00||1811.5||1811.5||1811.5||1811.5|295
1759740670000|2025-10-06 08:51:10|1813|1812|1812.5|1812|1813|1812.5|1812.5|1812|0
1759740680000|2025-10-06 08:51:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|23
1759740690000|2025-10-06 08:51:30|1812.5|1812|1813|1812|1813|1812|1812.5|1812|38
1759740710000|2025-10-06 08:51:50||1812.5||1812.5||1812.5||1812.5|0
1759740720000|2025-10-06 08:52:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|10
1759740750000|2025-10-06 08:52:30||1813||1812.5||1813||1812.5|0
1759740760000|2025-10-06 08:52:40||1813||1812.5||1813||1812.5|423
1759740770000|2025-10-06 08:52:50|1814|1813|1814|1813|1814|1813|1814|1813|25
1759740780000|2025-10-06 08:53:00|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814.5|1813.5|0
1759740790000|2025-10-06 08:53:10|||||||||13
1759740800000|2025-10-06 08:53:20||1814||1814||1814||1814|201
1759740810000|2025-10-06 08:53:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|105
1759740820000|2025-10-06 08:53:40|1813.5|1813|1815|1814.5|1815|1814.5|1813.5|1813|1175
1759740830000|2025-10-06 08:53:50|1815.5||1815.5||1815.5||1815.5||0
1759740840000|2025-10-06 08:54:00|1814.5|1814|1815.5|1815|1815.5|1815|1814.5|1814|1170
1759740850000|2025-10-06 08:54:10|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|251
1759740860000|2025-10-06 08:54:20|||||||||164
1759740870000|2025-10-06 08:54:30|1816|1814.5|1816|1815.5|1816|1815.5|1816|1814.5|14
1759740880000|2025-10-06 08:54:40|1816.5||1816.5||1816.5||1816.5||423
1759740890000|2025-10-06 08:54:50|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|26
1759740900000|2025-10-06 08:55:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|35
1759740910000|2025-10-06 08:55:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759740920000|2025-10-06 08:55:20|1815.5|1814|1815.5|1815|1815.5|1815|1815.5|1814|90
1759740930000|2025-10-06 08:55:30|||||||||500
1759740940000|2025-10-06 08:55:40|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|25
1759740950000|2025-10-06 08:55:50||1814.5||1814.5||1814.5||1814.5|423
1759740960000|2025-10-06 08:56:00||1815||1815||1815||1815|0
1759740970000|2025-10-06 08:56:10|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|140
1759740980000|2025-10-06 08:56:20|1817||1817||1817||1817||0
1759740990000|2025-10-06 08:56:30||1816.5||1815.5||1816.5||1815.5|573
1759741000000|2025-10-06 08:56:40|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|25
1759741010000|2025-10-06 08:56:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|6
1759741020000|2025-10-06 08:57:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759741030000|2025-10-06 08:57:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|193
1759741040000|2025-10-06 08:57:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|110
1759741050000|2025-10-06 08:57:30|1817.5|1816|1817.5|1816.5|1817.5|1817|1817.5|1816|1009
1759741070000|2025-10-06 08:57:50|||||||||100
1759741080000|2025-10-06 08:58:00|1817|1816|1816.5|1816|1817|1816|1816.5|1816|663
1759741090000|2025-10-06 08:58:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1759741100000|2025-10-06 08:58:20|1817.5||1817.5||1817.5||1817.5||0
1759741120000|2025-10-06 08:58:40|||||||||41
1759741140000|2025-10-06 08:59:00||1817||1816.5||1817||1816.5|50
1759741150000|2025-10-06 08:59:10|||||||||111
1759741160000|2025-10-06 08:59:20|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818.5|1817|410
1759741170000|2025-10-06 08:59:30|||||||||515
1759741180000|2025-10-06 08:59:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1759741190000|2025-10-06 08:59:50|||||||||22
1759741200000|2025-10-06 09:00:00|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|0
1759741210000|2025-10-06 09:00:10|1818.5||1818||1818.5||1818||0
1759741220000|2025-10-06 09:00:20|1818.5|1817|1818|1817|1818.5|1817|1818|1817|802
1759741230000|2025-10-06 09:00:30|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|953
1759741240000|2025-10-06 09:00:40|1816.5|1816|1816.5|1815.5|1816.5|1816|1816|1815.5|60
1759741250000|2025-10-06 09:00:50|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|879
1759741260000|2025-10-06 09:01:00|1816|1815|1815|1814|1816|1815|1815|1814|497
1759741270000|2025-10-06 09:01:10||1813.5||1814||1814||1813.5|70
1759741280000|2025-10-06 09:01:20|1816|1814.5|1815.5|1814.5|1816|1815|1815.5|1814.5|395
1759741300000|2025-10-06 09:01:40||1815||1814.5||1815||1814.5|0
1759741310000|2025-10-06 09:01:50|||||||||6
1759741320000|2025-10-06 09:02:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1759741340000|2025-10-06 09:02:20||1815.5||1815.5||1815.5||1815.5|4
1759741350000|2025-10-06 09:02:30||1815||1815.5||1815.5||1815|61
1759741360000|2025-10-06 09:02:40|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814.5|846
1759741370000|2025-10-06 09:02:50|1815.5|1814|1816|1815|1816|1815|1815.5|1814|423
1759741380000|2025-10-06 09:03:00||1815.5||1815||1815.5||1815|225
1759741390000|2025-10-06 09:03:10|1816.5|1815.5|1818|1817|1818|1817.5|1816.5|1815.5|1084
1759741410000|2025-10-06 09:03:30|1818.5|1817.5|1820|1819|1820|1819|1818.5|1817.5|354
1759741420000|2025-10-06 09:03:40|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|16
1759741430000|2025-10-06 09:03:50|1821.5|1820.5|1820.5|1820|1821.5|1820.5|1820.5|1820|433
1759741440000|2025-10-06 09:04:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|390
1759741450000|2025-10-06 09:04:10|1820.5|1819|1819|1818.5|1820.5|1819|1819|1818.5|391
1759741460000|2025-10-06 09:04:20||1818||1818||1818||1818|423
1759741470000|2025-10-06 09:04:30||1818.5||1818||1818.5||1818|6
1759741490000|2025-10-06 09:04:50|1818.5|1818.5|1818.5|1818|1818.5|1818.5|1818.5|1818|442
1759741500000|2025-10-06 09:05:00||1817.5||1817.5||1817.5||1817.5|247
1759741520000|2025-10-06 09:05:20|1818|1817|1818|1817|1818|1817|1818|1817|480
1759741530000|2025-10-06 09:05:30|1817.5|1817.5|1817.5|1817|1817.5|1817.5|1817.5|1817|414
1759741550000|2025-10-06 09:05:50|1818|1817.5|1818|1817|1818|1817.5|1818|1817|452
1759741560000|2025-10-06 09:06:00||1817.5||1817.5||1817.5||1817|645
1759741580000|2025-10-06 09:06:20|1818.5||1818.5||1818.5||1818.5||0
1759741590000|2025-10-06 09:06:30|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|65
1759741600000|2025-10-06 09:06:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818|0
1759741610000|2025-10-06 09:06:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|21
1759741620000|2025-10-06 09:07:00|||||||||423
1759741630000|2025-10-06 09:07:10||1818.5||1818.5||1818.5||1818.5|1197
1759741650000|2025-10-06 09:07:30||1819||1819||1819||1819|120
1759741660000|2025-10-06 09:07:40|1820|1818.5|1820|1819.5|1820|1819.5|1820|1818.5|22
1759741680000|2025-10-06 09:08:00|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|200
1759741690000|2025-10-06 09:08:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|279
1759741700000|2025-10-06 09:08:20|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|463
1759741710000|2025-10-06 09:08:30|1819|1818.5|1819|1818|1819|1818.5|1818.5|1818|1530
1759741720000|2025-10-06 09:08:40|1818.5|1817.5|1818|1817.5|1818.5|1818|1818|1817.5|144
1759741730000|2025-10-06 09:08:50|||||||||30
1759741740000|2025-10-06 09:09:00|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|761
1759741750000|2025-10-06 09:09:10||1818||1817.5||1818||1817.5|0
1759741770000|2025-10-06 09:09:30|1817|1816|1817.5|1817|1817.5|1817|1817|1816|348
1759741780000|2025-10-06 09:09:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|20
1759741790000|2025-10-06 09:09:50|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|2618
1759741800000|2025-10-06 09:10:00|1817|1816|1816.5|1816|1817|1816|1816.5|1816|1180
1759741810000|2025-10-06 09:10:10|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|757
1759741820000|2025-10-06 09:10:20|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|387
1759741830000|2025-10-06 09:10:30|||||||||200
1759741840000|2025-10-06 09:10:40||1814.5||1814.5||1815||1814.5|33
1759741850000|2025-10-06 09:10:50|1815|1815|1815|1814.5|1815|1815|1815|1814.5|188
1759741860000|2025-10-06 09:11:00|||||||||10
1759741870000|2025-10-06 09:11:10|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814.5|857
1759741880000|2025-10-06 09:11:20|||||||||30
1759741900000|2025-10-06 09:11:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759741910000|2025-10-06 09:11:50|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|454
1759741920000|2025-10-06 09:12:00|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|560
1759741950000|2025-10-06 09:12:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|257
1759741960000|2025-10-06 09:12:40|1813|1812.5|1813|1812|1813|1812.5|1813|1812|1205
1759741980000|2025-10-06 09:13:00|1812.5||1812.5||1812.5||1812.5||413
1759741990000|2025-10-06 09:13:10||1811.5||1811.5||1811.5||1811.5|0
1759742010000|2025-10-06 09:13:30|1812|1812|1812.5|1812|1812.5|1812|1812|1812|0
1759742020000|2025-10-06 09:13:40|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|26
1759742030000|2025-10-06 09:13:50|||||||||80
1759742040000|2025-10-06 09:14:00|1812|1811|1811|1810|1812|1811|1811|1810|1078
1759742050000|2025-10-06 09:14:10|1810.5||1811||1811||1810.5||0
1759742070000|2025-10-06 09:14:30|1810.5||1811||1811||1810.5||112
1759742080000|2025-10-06 09:14:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|220
1759742090000|2025-10-06 09:14:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|390
1759742100000|2025-10-06 09:15:00|||||||||9
1759742110000|2025-10-06 09:15:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|214
1759742120000|2025-10-06 09:15:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|125
1759742130000|2025-10-06 09:15:30|||||||||1
1759742140000|2025-10-06 09:15:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|479
1759742150000|2025-10-06 09:15:50|||||||||7
1759742160000|2025-10-06 09:16:00|||||||||423
1759742170000|2025-10-06 09:16:10|1809|1808|1809|1808.5|1809|1808.5|1809|1808|828
1759742180000|2025-10-06 09:16:20||1808||1808||1808||1808|0
1759742190000|2025-10-06 09:16:30|1808.5||1808.5||1808.5||1808.5||20
1759742200000|2025-10-06 09:16:40|1808|1807|1808|1807|1808|1807|1808|1807|165
1759742210000|2025-10-06 09:16:50|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|0
1759742230000|2025-10-06 09:17:10|1808|1807.5|1808|1807|1808|1807.5|1808|1807|846
1759742240000|2025-10-06 09:17:20|1807.5||1807.5||1807.5||1807.5||366
1759742260000|2025-10-06 09:17:40|1808||1808||1808||1808||0
1759742270000|2025-10-06 09:17:50||1807.5||1807.5||1807.5||1807.5|25
1759742280000|2025-10-06 09:18:00|||||||||173
1759742290000|2025-10-06 09:18:10|||||||||20
1759742310000|2025-10-06 09:18:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|110
1759742320000|2025-10-06 09:18:40|||||||||321
1759742340000|2025-10-06 09:19:00|1808||1808||1808||1807.5||504
1759742360000|2025-10-06 09:19:20|1808.5|1808|1809|1808|1809|1808|1808.5|1808|292
1759742370000|2025-10-06 09:19:30||1808.5||1808.5||1808.5||1808.5|0
1759742380000|2025-10-06 09:19:40||1808||1808.5||1808.5||1808|517
1759742410000|2025-10-06 09:20:10|1810|1809|1810|1809.5|1810|1809.5|1809.5|1808.5|32
1759742420000|2025-10-06 09:20:20|1810.5|1810|1810.5|1809.5|1811.5|1810.5|1810.5|1809.5|10
1759742430000|2025-10-06 09:20:30|1810|1809|1809.5|1809|1810.5|1809|1809.5|1809|1304
1759742460000|2025-10-06 09:21:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1759742470000|2025-10-06 09:21:10|1808|1807.5|1809.5|1809|1809.5|1809|1808|1807.5|0
1759742480000|2025-10-06 09:21:20|1810||1810||1810||1810||0
1759742490000|2025-10-06 09:21:30|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|269
1759742500000|2025-10-06 09:21:40|1809||1809||1809||1809||27
1759742510000|2025-10-06 09:21:50||1808||1808||1808||1808|161
1759742520000|2025-10-06 09:22:00|1808.5||1809||1809||1808.5||0
1759742530000|2025-10-06 09:22:10||1808.5||1808||1808.5||1808|274
1759742540000|2025-10-06 09:22:20|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|597
1759742550000|2025-10-06 09:22:30|||||||||10
1759742560000|2025-10-06 09:22:40|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|0
1759742570000|2025-10-06 09:22:50|1808||1808||1808||1808||241
1759742580000|2025-10-06 09:23:00||1807||1807||1807||1807|0
1759742590000|2025-10-06 09:23:10|1807.5|1807.5|1808.5|1807.5|1808.5|1807.5|1807.5|1807.5|393
1759742600000|2025-10-06 09:23:20|||||||||5
1759742620000|2025-10-06 09:23:40||1808||1807.5||1808||1807.5|140
1759742650000|2025-10-06 09:24:10||1808||1808||1808||1808|0
1759742660000|2025-10-06 09:24:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1759742670000|2025-10-06 09:24:30|||||||||224
1759742680000|2025-10-06 09:24:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|8
1759742700000|2025-10-06 09:25:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|150
1759742720000|2025-10-06 09:25:20|||||||||167
1759742730000|2025-10-06 09:25:30|||||||||27
1759742740000|2025-10-06 09:25:40|||||||||200
1759742750000|2025-10-06 09:25:50|||||||||10
1759742760000|2025-10-06 09:26:00|1807.5||1807.5||1807.5||1807.5||6
1759742770000|2025-10-06 09:26:10|1807||1807||1807||1807||423
1759742780000|2025-10-06 09:26:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|423
1759742790000|2025-10-06 09:26:30|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|123
1759742800000|2025-10-06 09:26:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|135
1759742810000|2025-10-06 09:26:50|1805|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|323
1759742820000|2025-10-06 09:27:00|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|50
1759742830000|2025-10-06 09:27:10|1805.5|1805|1806|1805|1806|1805|1805.5|1805|24
1759742850000|2025-10-06 09:27:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|180
1759742870000|2025-10-06 09:27:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|193
1759742880000|2025-10-06 09:28:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|25
1759742900000|2025-10-06 09:28:20|1805.5||1805.5||1805.5||1805.5||505
1759742920000|2025-10-06 09:28:40||1805||1804.5||1805||1804.5|0
1759742930000|2025-10-06 09:28:50|1804.5|1803.5|1804|1803.5|1805|1804|1804|1803|868
1759742940000|2025-10-06 09:29:00|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|85
1759742950000|2025-10-06 09:29:10|||||||||13
1759742960000|2025-10-06 09:29:20|1804|1803|1804|1803|1804|1803|1803.5|1803|1373
1759742970000|2025-10-06 09:29:30|1803.5|1803.5|1804|1803.5|1804|1803.5|1803.5|1803.5|97
1759742980000|2025-10-06 09:29:40|1803.5|1803|1803.5|1803|1803.5|1803.5|1803.5|1803|0
1759742990000|2025-10-06 09:29:50|||||||||15
1759743000000|2025-10-06 09:30:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|777
1759743010000|2025-10-06 09:30:10|||||||||200
1759743020000|2025-10-06 09:30:20||1802||1802||1802||1802|5
1759743030000|2025-10-06 09:30:30|1802.5||1802.5||1802.5||1802.5||32
1759743040000|2025-10-06 09:30:40|1803||1803||1803||1803||25
1759743050000|2025-10-06 09:30:50|1802.5||1802.5||1802.5||1802.5||0
1759743060000|2025-10-06 09:31:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|366
1759743070000|2025-10-06 09:31:10|||||||||350
1759743090000|2025-10-06 09:31:30|1804||1804||1804||1804||125
1759743100000|2025-10-06 09:31:40||1803.5||1803||1803.5||1803|0
1759743110000|2025-10-06 09:31:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1091
1759743130000|2025-10-06 09:32:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|25
1759743140000|2025-10-06 09:32:20|||||||||66
1759743150000|2025-10-06 09:32:30|1803|1802|1803|1802|1803|1802|1803|1802|199
1759743160000|2025-10-06 09:32:40|1802.5||1802.5||1802.5||1802.5||0
1759743180000|2025-10-06 09:33:00|1803|1802.5|1805.5|1805|1805.5|1805|1803|1802.5|831
1759743190000|2025-10-06 09:33:10|1807|1806|1806.5|1806|1807.5|1806.5|1806.5|1806|502
1759743200000|2025-10-06 09:33:20|1806|1805.5|1806|1805|1806|1805.5|1806|1805|323
1759743230000|2025-10-06 09:33:50|1805.5||1806||1806||1805.5||0
1759743240000|2025-10-06 09:34:00|1806.5|1805.5|1806.5|1805.5|1806.5|1806|1806.5|1805.5|237
1759743250000|2025-10-06 09:34:10||1806||1806||1806||1806|593
1759743260000|2025-10-06 09:34:20|1807||1807||1807||1807||108
1759743270000|2025-10-06 09:34:30|1806.5||1806.5||1806.5||1806.5||308
1759743280000|2025-10-06 09:34:40|1807||1807||1807||1807||0
1759743300000|2025-10-06 09:35:00||1806.5||1806||1806.5||1806|0
1759743310000|2025-10-06 09:35:10|1806.5||1806.5||1806.5||1806.5||24
1759743320000|2025-10-06 09:35:20|||||||||10
1759743330000|2025-10-06 09:35:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|473
1759743340000|2025-10-06 09:35:40|1807.5|1807|1808|1807|1808|1807|1807.5|1807|378
1759743350000|2025-10-06 09:35:50|1807|1806|1807|1806.5|1807|1806.5|1806.5|1806|423
1759743360000|2025-10-06 09:36:00|||||||||595
1759743370000|2025-10-06 09:36:10|1807.5|1807|1808|1807|1808|1807|1807.5|1807|70
1759743390000|2025-10-06 09:36:30|1807.5||1807.5||1807.5||1807.5||6
1759743400000|2025-10-06 09:36:40||1806.5||1806.5||1806.5||1806.5|31
1759743410000|2025-10-06 09:36:50|1807|1807|1807.5|1807|1808|1807|1807|1807|10
1759743420000|2025-10-06 09:37:00|1808||1808||1808||1808||0
1759743430000|2025-10-06 09:37:10|1807.5||1807.5||1807.5||1807.5||30
1759743440000|2025-10-06 09:37:20|1808||1807.5||1808||1807.5||0
1759743450000|2025-10-06 09:37:30|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|81
1759743460000|2025-10-06 09:37:40|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|489
1759743470000|2025-10-06 09:37:50|1807||1807||1807||1807||0
1759743480000|2025-10-06 09:38:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|508
1759743490000|2025-10-06 09:38:10|1806||1806||1806||1806||138
1759743500000|2025-10-06 09:38:20|1805|1805|1805.5|1804.5|1805.5|1805|1805|1804.5|295
1759743510000|2025-10-06 09:38:30|1805||1805||1805||1805||10
1759743520000|2025-10-06 09:38:40|1805.5|1805|1805.5|1804.5|1805.5|1805|1805|1804.5|6
1759743530000|2025-10-06 09:38:50|1806|1805|1806|1805|1806|1805|1806|1805|6
1759743540000|2025-10-06 09:39:00|1806.5|1805.5|1807|1806|1807|1806|1806|1805.5|523
1759743550000|2025-10-06 09:39:10|1806.5||1806.5||1806.5||1806.5||0
1759743570000|2025-10-06 09:39:30|||||||||50
1759743580000|2025-10-06 09:39:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1759743590000|2025-10-06 09:39:50|1805|1804|1805|1804|1805|1804|1805|1804|423
1759743610000|2025-10-06 09:40:10|1804.5|1804.5|1805|1804.5|1805.5|1804.5|1804.5|1804.5|424
1759743620000|2025-10-06 09:40:20|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|586
1759743630000|2025-10-06 09:40:30||1803.5||1803.5||1803.5||1803.5|0
1759743650000|2025-10-06 09:40:50|1803.5|1803|1804|1803|1804|1803|1803.5|1803|144
1759743660000|2025-10-06 09:41:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|150
1759743680000|2025-10-06 09:41:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|368
1759743690000|2025-10-06 09:41:30|1804|1803|1804|1803|1804|1803|1804|1803|428
1759743710000|2025-10-06 09:41:50|1803.5|1802.5|1804|1803|1804|1803|1803|1802.5|423
1759743720000|2025-10-06 09:42:00|||||||||6
1759743740000|2025-10-06 09:42:20|1803.5||1803.5||1803.5||1803.5||0
1759743750000|2025-10-06 09:42:30|1804||1803.5||1804||1803.5||195
1759743770000|2025-10-06 09:42:50|1804||1804||1804||1804||156
1759743780000|2025-10-06 09:43:00|||||||||105
1759743790000|2025-10-06 09:43:10|1803.5|1803.5|1804|1803|1804|1803.5|1803.5|1803|452
1759743800000|2025-10-06 09:43:20|||||||||423
1759743810000|2025-10-06 09:43:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|1193
1759743820000|2025-10-06 09:43:40|||||||||135
1759743890000|2025-10-06 09:44:50|||||||||6
1759743910000|2025-10-06 09:45:10|||||||||5
1759743930000|2025-10-06 09:45:30|1801.5|1800.5|1800.5|1800|1801.5|1800.5|1800.5|1800|973
1759743940000|2025-10-06 09:45:40|1801||1801||1801||1801||246
1759743950000|2025-10-06 09:45:50|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|0
1759743960000|2025-10-06 09:46:00|1798.5|1798|1799|1798|1799|1798.5|1798.5|1797.5|1223
1759743970000|2025-10-06 09:46:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|110
1759743980000|2025-10-06 09:46:20|1799|1798|1799|1798|1799|1798|1799|1798|423
1759744000000|2025-10-06 09:46:40|1798|1797.5|1799|1798|1799|1798|1798|1797.5|421
1759744010000|2025-10-06 09:46:50|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|456
1759744020000|2025-10-06 09:47:00||1797.5||1798||1798||1797.5|560
1759744040000|2025-10-06 09:47:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|25
1759744050000|2025-10-06 09:47:30|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|541
1759744070000|2025-10-06 09:47:50|1798.5|1798|1798.5|1798|1799|1798|1798.5|1798|508
1759744080000|2025-10-06 09:48:00|1799||1799||1799||1799||0
1759744100000|2025-10-06 09:48:20|1799.5|1798.5|1801|1800|1801|1800|1799.5|1798.5|886
1759744120000|2025-10-06 09:48:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|30
1759744130000|2025-10-06 09:48:50|||||||||6
1759744140000|2025-10-06 09:49:00|1801|1800|1801|1800|1801|1800|1800.5|1800|764
1759744180000|2025-10-06 09:49:40|||||||||170
1759744200000|2025-10-06 09:50:00||1800.5||1800.5||1800.5||1800.5|50
1759744220000|2025-10-06 09:50:20|1800.5|1800|1801|1800|1801|1800|1800.5|1800|200
1759744230000|2025-10-06 09:50:30||1800.5||1800.5||1800.5||1800.5|0
1759744240000|2025-10-06 09:50:40|||||||||300
1759744250000|2025-10-06 09:50:50|1801.5||1801.5||1801.5||1801.5||35
1759744260000|2025-10-06 09:51:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|371
1759744270000|2025-10-06 09:51:10|1802||1802.5||1802.5||1802||0
1759744280000|2025-10-06 09:51:20||1802||1802||1802||1802|0
1759744300000|2025-10-06 09:51:40|1803||1802.5||1803||1802.5||486
1759744310000|2025-10-06 09:51:50|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|501
1759744320000|2025-10-06 09:52:00|1801|1800|1800.5|1800|1801|1800|1800.5|1799.5|464
1759744360000|2025-10-06 09:52:40|1801|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|79
1759744370000|2025-10-06 09:52:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1759744390000|2025-10-06 09:53:10|||||||||160
1759744410000|2025-10-06 09:53:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|18
1759744440000|2025-10-06 09:54:00|||||||||450
1759744460000|2025-10-06 09:54:20|||||||||100
1759744470000|2025-10-06 09:54:30|1803|1802.5|1804|1803|1804|1803|1803|1802.5|555
1759744490000|2025-10-06 09:54:50|1803.5||1803.5||1803.5||1803.5||270
1759744500000|2025-10-06 09:55:00|1804|1803.5|1804|1803|1804|1803.5|1804|1803|314
1759744510000|2025-10-06 09:55:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|119
1759744520000|2025-10-06 09:55:20||1803||1803||1803||1803|0
1759744550000|2025-10-06 09:55:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|380
1759744560000|2025-10-06 09:56:00|1802.5|1802|1803|1802|1803|1802|1802.5|1802|556
1759744570000|2025-10-06 09:56:10|1802.5||1803||1803||1802.5||0
1759744580000|2025-10-06 09:56:20|||||||||20
1759744590000|2025-10-06 09:56:30||1802.5||1802.5||1802.5||1802.5|0
1759744610000|2025-10-06 09:56:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1759744620000|2025-10-06 09:57:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|93
1759744630000|2025-10-06 09:57:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|8
1759744660000|2025-10-06 09:57:40|1804||1803.5||1804||1803.5||25
1759744680000|2025-10-06 09:58:00|1804||1804||1804||1804||530
1759744700000|2025-10-06 09:58:20|1804.5|1804|1804|1803.5|1804.5|1804|1804|1803.5|728
1759744710000|2025-10-06 09:58:30|||||||||10
1759744720000|2025-10-06 09:58:40|1804.5||1804||1804.5||1804||617
1759744730000|2025-10-06 09:58:50|1804.5||1804.5||1804.5||1804.5||57
1759744740000|2025-10-06 09:59:00|1804|1804|1803.5|1803|1804|1804|1803.5|1803|145
1759744750000|2025-10-06 09:59:10||1802.5||1803||1803||1802.5|383
1759744770000|2025-10-06 09:59:30|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803|19
1759744790000|2025-10-06 09:59:50|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|31
1759744800000|2025-10-06 10:00:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1759744810000|2025-10-06 10:00:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|555
1759744820000|2025-10-06 10:00:20|1803|1802|1803|1802.5|1803|1802.5|1803|1802|20
1759744830000|2025-10-06 10:00:30|||||||||58
1759744850000|2025-10-06 10:00:50|||||||||25
1759744890000|2025-10-06 10:01:30|||||||||60
1759744900000|2025-10-06 10:01:40|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|478
1759744940000|2025-10-06 10:02:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1759744960000|2025-10-06 10:02:40|1802|1801.5|1802|1801|1802|1801.5|1802|1801|0
1759744980000|2025-10-06 10:03:00||1801.5||1801.5||1801.5||1801.5|81
1759744990000|2025-10-06 10:03:10|||||||||29
1759745000000|2025-10-06 10:03:20|||||||||30
1759745020000|2025-10-06 10:03:40|||||||||21
1759745090000|2025-10-06 10:04:50|1802.5||1802.5||1802.5||1802.5||17
1759745110000|2025-10-06 10:05:10|1802||1802||1802||1802||0
1759745150000|2025-10-06 10:05:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1759745160000|2025-10-06 10:06:00|1802||1802||1802||1801.5||0
1759745170000|2025-10-06 10:06:10||1801.5||1801.5||1801.5||1801|50
1759745180000|2025-10-06 10:06:20||1801||1801||1801||1801|289
1759745210000|2025-10-06 10:06:50|1801.5|1801.5|1801.5|1800.5|1801.5|1801.5|1801|1800.5|946
1759745220000|2025-10-06 10:07:00||1801||1801||1801||1801|80
1759745240000|2025-10-06 10:07:20|1802||1802||1802||1802||536
1759745260000|2025-10-06 10:07:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|516
1759745270000|2025-10-06 10:07:50|1801.5||1801.5||1801.5||1801.5||279
1759745280000|2025-10-06 10:08:00|1801||1801||1801||1801||405
1759745290000|2025-10-06 10:08:10|1801.5||1801.5||1801.5||1801.5||125
1759745300000|2025-10-06 10:08:20||1801||1801||1801||1801|0
1759745320000|2025-10-06 10:08:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|354
1759745340000|2025-10-06 10:09:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|354
1759745350000|2025-10-06 10:09:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|697
1759745360000|2025-10-06 10:09:20|||||||||50
1759745370000|2025-10-06 10:09:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|297
1759745380000|2025-10-06 10:09:40|||||||||37
1759745390000|2025-10-06 10:09:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1759745410000|2025-10-06 10:10:10||1799||1799||1799||1799|391
1759745440000|2025-10-06 10:10:40|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|460
1759745450000|2025-10-06 10:10:50|||||||||734
1759745460000|2025-10-06 10:11:00|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|0
1759745470000|2025-10-06 10:11:10|1800|1800|1798.5|1798|1800|1800|1798.5|1798|1127
1759745480000|2025-10-06 10:11:20|1799||1798.5||1799||1798.5||145
1759745490000|2025-10-06 10:11:30|||||||||408
1759745500000|2025-10-06 10:11:40|||||||||13
1759745510000|2025-10-06 10:11:50|||||||||364
1759745520000|2025-10-06 10:12:00|||||||||6
1759745540000|2025-10-06 10:12:20|||||||||10
1759745550000|2025-10-06 10:12:30|1799||1799||1799||1799||0
1759745560000|2025-10-06 10:12:40||1798.5||1798.5||1798.5||1798.5|6
1759745570000|2025-10-06 10:12:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|90
1759745590000|2025-10-06 10:13:10|1800||1800||1800||1800||676
1759745600000|2025-10-06 10:13:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1759745610000|2025-10-06 10:13:30|1800|1800|1800|1799.5|1800|1800|1800|1799.5|53
1759745620000|2025-10-06 10:13:40||1799||1799.5||1799.5||1799|206
1759745630000|2025-10-06 10:13:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|987
1759745640000|2025-10-06 10:14:00|1797|1796|1796|1795.5|1797|1796|1796|1795.5|507
1759745650000|2025-10-06 10:14:10|1796.5||1796||1796.5||1796||640
1759745660000|2025-10-06 10:14:20|1797|1796|1796|1795|1797|1796|1796|1795|1182
1759745670000|2025-10-06 10:14:30|||||||||892
1759745700000|2025-10-06 10:15:00|1794.5|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|1152
1759745710000|2025-10-06 10:15:10|1794|1793|1794|1793|1794|1793|1794|1793|20
1759745720000|2025-10-06 10:15:20|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|1185
1759745740000|2025-10-06 10:15:40|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|405
1759745750000|2025-10-06 10:15:50|1794||1794||1794||1794||17
1759745760000|2025-10-06 10:16:00|1794.5|1793|1794.5|1794|1794.5|1794|1794.5|1793|1395
1759745770000|2025-10-06 10:16:10|1795||1795||1795||1795||530
1759745790000|2025-10-06 10:16:30|||||||||40
1759745800000|2025-10-06 10:16:40|1794.5||1794.5||1794.5||1794.5||884
1759745820000|2025-10-06 10:17:00|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|969
1759745830000|2025-10-06 10:17:10|1794||1794.5||1794.5||1794||11
1759745840000|2025-10-06 10:17:20||1794||1794||1794||1794|196
1759745850000|2025-10-06 10:17:30|||||||||128
1759745860000|2025-10-06 10:17:40|1793.5|1793.5|1793.5|1793|1793.5|1793.5|1793.5|1793|50
1759745870000|2025-10-06 10:17:50|||||||||195
1759745880000|2025-10-06 10:18:00|1794||1794||1794||1794||25
1759745900000|2025-10-06 10:18:20||1793.5||1793||1793.5||1793|630
1759745910000|2025-10-06 10:18:30|1793.5|1793.5|1793.5|1793|1793.5|1793.5|1793.5|1793|128
1759745930000|2025-10-06 10:18:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1759745940000|2025-10-06 10:19:00|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|448
1759745950000|2025-10-06 10:19:10|||||||||90
1759745960000|2025-10-06 10:19:20|1794||1794||1794||1794||0
1759745970000|2025-10-06 10:19:30|1794.5|1793|1793.5|1793|1794.5|1793|1793.5|1793|64
1759745990000|2025-10-06 10:19:50|1794||1794||1794||1794||34
1759746010000|2025-10-06 10:20:10||1793.5||1793.5||1793.5||1793.5|0
1759746020000|2025-10-06 10:20:20|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|20
1759746030000|2025-10-06 10:20:30||1794||1793.5||1794||1793.5|0
1759746040000|2025-10-06 10:20:40||1794||1794||1794||1794|0
1759746060000|2025-10-06 10:21:00|1795|1794.5|1795|1794|1795|1794.5|1795|1794|547
1759746070000|2025-10-06 10:21:10|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|203
1759746100000|2025-10-06 10:21:40|||||||||6
1759746110000|2025-10-06 10:21:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|14
1759746120000|2025-10-06 10:22:00|1795.5|1795|1796|1795|1796|1795|1795.5|1795|0
1759746130000|2025-10-06 10:22:10|1795.5||1796||1796||1795.5||131
1759746140000|2025-10-06 10:22:20|||||||||30
1759746160000|2025-10-06 10:22:40|1796.5|1795.5|1798.5|1797.5|1798.5|1797.5|1796.5|1795.5|1009
1759746170000|2025-10-06 10:22:50||1798||1798||1798||1798|0
1759746180000|2025-10-06 10:23:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|550
1759746200000|2025-10-06 10:23:20||1797||1797||1797||1797|0
1759746230000|2025-10-06 10:23:50|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|1313
1759746240000|2025-10-06 10:24:00|1799.5|1799|1799|1798|1800|1799|1799|1798|932
1759746250000|2025-10-06 10:24:10|1798.5||1798.5||1798.5||1798.5||824
1759746260000|2025-10-06 10:24:20|1798|1797.5|1799|1798|1799|1798.5|1798|1797.5|1085
1759746270000|2025-10-06 10:24:30||1798.5||1798.5||1798.5||1798.5|0
1759746280000|2025-10-06 10:24:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|25
1759746300000|2025-10-06 10:25:00|1798|1797|1798|1797|1798|1797.5|1798|1797|0
1759746310000|2025-10-06 10:25:10||1797.5||1797||1797.5||1797|530
1759746320000|2025-10-06 10:25:20|1797.5|1796|1796.5|1796|1797.5|1796|1796.5|1795.5|1310
1759746330000|2025-10-06 10:25:30||1795.5||1795.5||1795.5||1795.5|530
1759746340000|2025-10-06 10:25:40|1796||1796.5||1796.5||1796||358
1759746350000|2025-10-06 10:25:50||1796||1795.5||1796||1795.5|0
1759746370000|2025-10-06 10:26:10|||||||||5
1759746390000|2025-10-06 10:26:30|1796||1796||1796||1796||654
1759746420000|2025-10-06 10:27:00|||||||||530
1759746430000|2025-10-06 10:27:10|1795.5|1795|1794.5|1793.5|1795.5|1795|1794.5|1793.5|1492
1759746440000|2025-10-06 10:27:20|1795|1794|1796|1795|1796|1795|1795|1794|1262
1759746460000|2025-10-06 10:27:40|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|394
1759746480000|2025-10-06 10:28:00||1794||1794||1794||1794|221
1759746490000|2025-10-06 10:28:10|1794|1793|1794|1793|1794|1793|1793.5|1793|1260
1759746500000|2025-10-06 10:28:20||1793.5||1793.5||1793.5||1793.5|0
1759746510000|2025-10-06 10:28:30|||||||||10
1759746520000|2025-10-06 10:28:40|1793.5|1793|1796|1795|1796|1795|1793.5|1793|0
1759746540000|2025-10-06 10:29:00|1795.5||1795.5||1795.5||1795.5||0
1759746560000|2025-10-06 10:29:20|1796|1795.5|1797|1796.5|1797|1796.5|1796|1795.5|1097
1759746570000|2025-10-06 10:29:30|1797.5||1797.5||1797.5||1797.5||28
1759746580000|2025-10-06 10:29:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|30
1759746590000|2025-10-06 10:29:50||1798||1797.5||1798||1797.5|471
1759746610000|2025-10-06 10:30:10|1797|1796.5|1796.5|1796|1797|1796.5|1796|1795|1979
1759746630000|2025-10-06 10:30:30|1797|1795.5|1797|1796|1797|1796|1797|1795.5|530
1759746640000|2025-10-06 10:30:40||1796.5||1796.5||1796.5||1796.5|0
1759746650000|2025-10-06 10:30:50|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|14
1759746670000|2025-10-06 10:31:10||1797||1797||1797||1797|6
1759746680000|2025-10-06 10:31:20|1798||1798||1798||1798||0
1759746690000|2025-10-06 10:31:30||1797.5||1797.5||1797.5||1797.5|60
1759746710000|2025-10-06 10:31:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|432
1759746730000|2025-10-06 10:32:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1759746740000|2025-10-06 10:32:20|||||||||30
1759746750000|2025-10-06 10:32:30|1799.5||1799||1799.5||1799||17
1759746760000|2025-10-06 10:32:40|||||||||5
1759746770000|2025-10-06 10:32:50|||||||||20
1759746780000|2025-10-06 10:33:00|1800|1799|1799|1798.5|1800|1799|1799|1798.5|561
1759746790000|2025-10-06 10:33:10|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|555
1759746800000|2025-10-06 10:33:20|1798||1798||1798||1798||76
1759746810000|2025-10-06 10:33:30|||||||||15
1759746820000|2025-10-06 10:33:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|303
1759746830000|2025-10-06 10:33:50|1799||1799||1799||1799||0
1759746840000|2025-10-06 10:34:00|1798.5||1799||1799||1798.5||0
1759746870000|2025-10-06 10:34:30|1798.5|1798.5|1799.5|1798.5|1799.5|1798.5|1798.5|1798.5|600
1759746880000|2025-10-06 10:34:40|1799|1798|1799|1798|1799|1798|1799|1798|70
1759746890000|2025-10-06 10:34:50|1799.5|1798.5|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|1501
1759746910000|2025-10-06 10:35:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|529
1759746920000|2025-10-06 10:35:20|1798|1796.5|1797|1796.5|1798|1796.5|1797|1796.5|990
1759746950000|2025-10-06 10:35:50||1796||1796||1796||1796|493
1759746960000|2025-10-06 10:36:00||1796.5||1796.5||1796.5||1796.5|13
1759747000000|2025-10-06 10:36:40|||||||||2
1759747010000|2025-10-06 10:36:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|585
1759747020000|2025-10-06 10:37:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1759747030000|2025-10-06 10:37:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1759747040000|2025-10-06 10:37:20|1798|1797.5|1798|1797.5|1798|1797.5|1797.5|1797.5|10
1759747050000|2025-10-06 10:37:30||1797||1797||1797||1797|256
1759747070000|2025-10-06 10:37:50|||||||||80
1759747080000|2025-10-06 10:38:00|1797.5|1797.5|1798|1797.5|1798|1797.5|1797.5|1797|244
1759747100000|2025-10-06 10:38:20|1797|1796|1797|1796|1797|1796|1796.5|1795.5|1185
1759747120000|2025-10-06 10:38:40|||||||||580
1759747130000|2025-10-06 10:38:50|1796.5|1796.5|1796.5|1795.5|1796.5|1796.5|1796.5|1795.5|542
1759747140000|2025-10-06 10:39:00|||||||||40
1759747150000|2025-10-06 10:39:10|1796|1794.5|1795|1794.5|1796|1794.5|1795|1794.5|200
1759747160000|2025-10-06 10:39:20|||||||||27
1759747170000|2025-10-06 10:39:30|1795.5||1795.5||1795.5||1795.5||640
1759747180000|2025-10-06 10:39:40|||||||||530
1759747200000|2025-10-06 10:40:00||1795||1795||1795||1795|0
1759747210000|2025-10-06 10:40:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|42
1759747230000|2025-10-06 10:40:30|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|544
1759747270000|2025-10-06 10:41:10|||||||||8
1759747280000|2025-10-06 10:41:20|1795|1794.5|1795|1794|1795|1794.5|1795|1794|291
1759747300000|2025-10-06 10:41:40|||||||||530
1759747310000|2025-10-06 10:41:50|1794.5||1794.5||1794.5||1794.5||0
1759747350000|2025-10-06 10:42:30|||||||||50
1759747360000|2025-10-06 10:42:40|1795||1795||1795||1795||480
1759747380000|2025-10-06 10:43:00|1794.5|1794.5|1794.5|1793.5|1794.5|1794.5|1794.5|1793.5|1160
1759747390000|2025-10-06 10:43:10|1794|1794|1795.5|1795|1795.5|1795|1794|1794|25
1759747400000|2025-10-06 10:43:20|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|25
1759747420000|2025-10-06 10:43:40|||||||||6
1759747450000|2025-10-06 10:44:10|1796|1795|1795.5|1795|1796|1795|1795.5|1795|5
1759747460000|2025-10-06 10:44:20|||||||||12
1759747470000|2025-10-06 10:44:30|||||||||25
1759747480000|2025-10-06 10:44:40|1794.5|1794|1795|1794|1795|1794|1794.5|1794|1281
1759747500000|2025-10-06 10:45:00|||||||||20
1759747510000|2025-10-06 10:45:10||1794.5||1794.5||1794.5||1794.5|27
1759747520000|2025-10-06 10:45:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|18
1759747530000|2025-10-06 10:45:30|1795|1794.5|1795|1794.5|1795.5|1795|1795|1794.5|949
1759747540000|2025-10-06 10:45:40|||||||||88
1759747550000|2025-10-06 10:45:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|906
1759747560000|2025-10-06 10:46:00|1794.5|1794|1795|1794|1795|1794|1794.5|1794|785
1759747570000|2025-10-06 10:46:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|368
1759747580000|2025-10-06 10:46:20|||||||||111
1759747590000|2025-10-06 10:46:30|||||||||56
1759747600000|2025-10-06 10:46:40|1793.5|1793|1793|1792.5|1793.5|1793|1793|1792.5|1099
1759747610000|2025-10-06 10:46:50|||||||||120
1759747620000|2025-10-06 10:47:00|1792.5|1792|1793|1792.5|1793|1792.5|1792.5|1792|463
1759747630000|2025-10-06 10:47:10||1792||1792||1792||1792|214
1759747640000|2025-10-06 10:47:20||1792.5||1792||1792.5||1792|555
1759747650000|2025-10-06 10:47:30|1792.5||1792.5||1792.5||1792.5||76
1759747660000|2025-10-06 10:47:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1759747670000|2025-10-06 10:47:50|||||||||33
1759747690000|2025-10-06 10:48:10|||||||||175
1759747710000|2025-10-06 10:48:30|1792.5|1791.5|1792|1791|1792.5|1791.5|1792|1791|17
1759747720000|2025-10-06 10:48:40||1791.5||1791.5||1791.5||1791.5|530
1759747740000|2025-10-06 10:49:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|33
1759747750000|2025-10-06 10:49:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1759747760000|2025-10-06 10:49:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|604
1759747780000|2025-10-06 10:49:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|539
1759747790000|2025-10-06 10:49:50|||||||||502
1759747800000|2025-10-06 10:50:00|||||||||33
1759747810000|2025-10-06 10:50:10|1793.5||1793.5||1793.5||1793.5||503
1759747820000|2025-10-06 10:50:20||1793||1792.5||1793||1792.5|10
1759747840000|2025-10-06 10:50:40||1793||1793||1793||1793|300
1759747850000|2025-10-06 10:50:50||1792.5||1792.5||1792.5||1792.5|0
1759747880000|2025-10-06 10:51:20|||||||||300
1759747890000|2025-10-06 10:51:30||1793||1793||1793||1793|0
1759747900000|2025-10-06 10:51:40|||||||||523
1759747910000|2025-10-06 10:51:50|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|564
1759747920000|2025-10-06 10:52:00|1794||1794||1794||1794||389
1759747930000|2025-10-06 10:52:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|157
1759747940000|2025-10-06 10:52:20|||||||||370
1759747950000|2025-10-06 10:52:30|||||||||131
1759747960000|2025-10-06 10:52:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|23
1759747970000|2025-10-06 10:52:50|1794.5|1794|1794.5|1794|1794.5|1794.5|1794.5|1794|860
1759747980000|2025-10-06 10:53:00|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|0
1759747990000|2025-10-06 10:53:10||1794||1793.5||1794||1793.5|0
1759748000000|2025-10-06 10:53:20|1795|1794|1795|1794|1795|1794.5|1794.5|1794|1549
1759748010000|2025-10-06 10:53:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|22
1759748030000|2025-10-06 10:53:50|||||||||374
1759748050000|2025-10-06 10:54:10|1795|1794|1795|1794.5|1795|1794.5|1795|1794|29
1759748060000|2025-10-06 10:54:20|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|95
1759748070000|2025-10-06 10:54:30||1795||1794.5||1795||1794.5|100
1759748090000|2025-10-06 10:54:50||1795||1794.5||1795||1794.5|1012
1759748100000|2025-10-06 10:55:00|1795||1795.5||1795.5||1795||171
1759748110000|2025-10-06 10:55:10||1795||1795||1795||1794.5|11
1759748120000|2025-10-06 10:55:20|1796|1795.5|1796|1795|1796|1795.5|1795.5|1795|530
1759748140000|2025-10-06 10:55:40||1795.5||1795.5||1795.5||1795.5|0
1759748150000|2025-10-06 10:55:50|||||||||17
1759748170000|2025-10-06 10:56:10|||||||||16
1759748180000|2025-10-06 10:56:20|||||||||27
1759748190000|2025-10-06 10:56:30||1795||1795.5||1795.5||1795|530
1759748200000|2025-10-06 10:56:40|||||||||25
1759748210000|2025-10-06 10:56:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|20
1759748220000|2025-10-06 10:57:00||1795.5||1796||1796||1795.5|551
1759748240000|2025-10-06 10:57:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1759748250000|2025-10-06 10:57:30|||||||||6
1759748260000|2025-10-06 10:57:40|1796.5||1796.5||1796.5||1796.5||120
1759748270000|2025-10-06 10:57:50|1796|1795|1796|1795.5|1796.5|1796|1796|1795|502
1759748280000|2025-10-06 10:58:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|0
1759748290000|2025-10-06 10:58:10||1796||1796||1796||1796|0
1759748300000|2025-10-06 10:58:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|458
1759748310000|2025-10-06 10:58:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1759748320000|2025-10-06 10:58:40|1797||1797||1797||1797||0
1759748330000|2025-10-06 10:58:50|||||||||403
1759748340000|2025-10-06 10:59:00||1796.5||1796.5||1796.5||1796.5|0
1759748350000|2025-10-06 10:59:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|5
1759748380000|2025-10-06 10:59:40|||||||||200
1759748390000|2025-10-06 10:59:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|602
1759748400000|2025-10-06 11:00:00|1797.5||1797.5||1797.5||1797.5||0
1759748420000|2025-10-06 11:00:20|1797||1797.5||1797.5||1797||2062
1759748440000|2025-10-06 11:00:40|1797||1797||1797||1797||354
1759748460000|2025-10-06 11:01:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|345
1759748480000|2025-10-06 11:01:20|1797|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|690
1759748490000|2025-10-06 11:01:30|1797.5||1797.5||1797.5||1797.5||2
1759748500000|2025-10-06 11:01:40|1798|1797.5|1799|1798.5|1799|1798.5|1798|1797.5|0
1759748510000|2025-10-06 11:01:50|1798.5|1798|1799.5|1798.5|1799.5|1798.5|1798.5|1798|944
1759748530000|2025-10-06 11:02:10|1800|1799|1800|1799|1800|1799|1799.5|1799|197
1759748540000|2025-10-06 11:02:20||1799.5||1799.5||1799.5||1799.5|0
1759748550000|2025-10-06 11:02:30||1799||1799||1799||1799|0
1759748570000|2025-10-06 11:02:50|||||||||126
1759748580000|2025-10-06 11:03:00||1799.5||1799.5||1799.5||1799.5|122
1759748590000|2025-10-06 11:03:10|||||||||13
1759748600000|2025-10-06 11:03:20|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|212
1759748610000|2025-10-06 11:03:30||1800.5||1800.5||1800.5||1800.5|0
1759748620000|2025-10-06 11:03:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|82
1759748630000|2025-10-06 11:03:50|1801|1799.5|1800|1799.5|1801|1799.5|1800|1799.5|55
1759748640000|2025-10-06 11:04:00|||||||||530
1759748650000|2025-10-06 11:04:10||1799||1799||1799.5||1799|71
1759748660000|2025-10-06 11:04:20|1799.5||1800||1800||1799.5||904
1759748680000|2025-10-06 11:04:40|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|557
1759748690000|2025-10-06 11:04:50|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|767
1759748700000|2025-10-06 11:05:00|1800|1799.5|1800|1799|1800|1799.5|1800|1799|550
1759748710000|2025-10-06 11:05:10|1799.5||1799.5||1799.5||1799.5||0
1759748720000|2025-10-06 11:05:20|1800||1800||1800||1800||0
1759748750000|2025-10-06 11:05:50||1799.5||1799.5||1799.5||1799.5|347
1759748770000|2025-10-06 11:06:10|||||||||2
1759748780000|2025-10-06 11:06:20|||||||||18
1759748790000|2025-10-06 11:06:30||1799||1799||1799||1799|430
1759748800000|2025-10-06 11:06:40|||||||||34
1759748830000|2025-10-06 11:07:10||1799.5||1799.5||1799.5||1799.5|174
1759748870000|2025-10-06 11:07:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|459
1759748880000|2025-10-06 11:08:00||1799.5||1799.5||1800||1799.5|0
1759748900000|2025-10-06 11:08:20||1800||1799.5||1800||1799.5|0
1759748910000|2025-10-06 11:08:30|1800|1800|1800|1799.5|1800|1800|1800|1799.5|0
1759748920000|2025-10-06 11:08:40|1800.5||1800.5||1800.5||1800.5||0
1759748930000|2025-10-06 11:08:50|1800||1800||1800||1800||0
1759748940000|2025-10-06 11:09:00||1799||1799.5||1799.5||1799|370
1759748950000|2025-10-06 11:09:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|45
1759748980000|2025-10-06 11:09:40|||||||||10
1759748990000|2025-10-06 11:09:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|10
1759749000000|2025-10-06 11:10:00||1800||1800.5||1800.5||1800|37
1759749010000|2025-10-06 11:10:10|1801.5||1801||1801.5||1801||619
1759749020000|2025-10-06 11:10:20|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|0
1759749030000|2025-10-06 11:10:30|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|116
1759749040000|2025-10-06 11:10:40|1802.5|1802|1803|1802|1803|1802|1802.5|1802|946
1759749050000|2025-10-06 11:10:50||1802.5||1802.5||1802.5||1802.5|0
1759749060000|2025-10-06 11:11:00|1802.5|1802|1803|1802|1803|1802.5|1802.5|1802|829
1759749070000|2025-10-06 11:11:10||1802.5||1802.5||1802.5||1802.5|0
1759749080000|2025-10-06 11:11:20|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|1813
1759749090000|2025-10-06 11:11:30|1803|1802|1803|1802|1803.5|1802|1803|1802|200
1759749100000|2025-10-06 11:11:40|||||||||530
1759749110000|2025-10-06 11:11:50|1804.5|1802.5|1804|1803|1804.5|1804|1804|1802.5|1085
1759749120000|2025-10-06 11:12:00|1804.5|1803.5|1804|1803.5|1804.5|1804|1804|1803.5|2476
1759749130000|2025-10-06 11:12:10||1803||1803.5||1803.5||1803|665
1759749140000|2025-10-06 11:12:20||1803||1803.5||1803.5||1803|3511
1759749160000|2025-10-06 11:12:40||1803||1803.5||1803.5||1803|303
1759749170000|2025-10-06 11:12:50||1803||1803.5||1803.5||1803|424
1759749180000|2025-10-06 11:13:00||1803||1803||1803||1803|395
1759749190000|2025-10-06 11:13:10|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|0
1759749200000|2025-10-06 11:13:20|1804|1803.5|1804.5|1803.5|1804.5|1804|1804|1803.5|1340
1759749210000|2025-10-06 11:13:30|1804||1804||1804||1804||0
1759749220000|2025-10-06 11:13:40|1804.5||1804.5||1804.5||1804.5||0
1759749230000|2025-10-06 11:13:50|1806|1805|1806|1805|1806|1805|1806|1805|259
1759749250000|2025-10-06 11:14:10|||||||||8
1759749270000|2025-10-06 11:14:30|1805.5||1805.5||1805.5||1805.5||0
1759749280000|2025-10-06 11:14:40|1806||1805.5||1806||1805.5||30
1759749290000|2025-10-06 11:14:50|1805|1804.5|1805.5|1804.5|1805.5|1805|1805|1804.5|1919
1759749300000|2025-10-06 11:15:00|1805||1805.5||1805.5||1805||832
1759749310000|2025-10-06 11:15:10|1805||1805||1805||1805||1231
1759749320000|2025-10-06 11:15:20|1804.5|1804|1805|1804|1805|1804|1804.5|1804|27
1759749350000|2025-10-06 11:15:50|1806|1804.5|1805.5|1805|1806|1805|1805.5|1804.5|473
1759749360000|2025-10-06 11:16:00|1806||1806||1806||1806||832
1759749380000|2025-10-06 11:16:20|1805.5|1805.5|1806|1805.5|1806|1805.5|1805.5|1805.5|1090
1759749390000|2025-10-06 11:16:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|331
1759749400000|2025-10-06 11:16:40|||||||||2
1759749430000|2025-10-06 11:17:10|||||||||1500
1759749440000|2025-10-06 11:17:20|1806|1805.5|1806|1805|1806|1805.5|1806|1805|523
1759749450000|2025-10-06 11:17:30|1805.5||1805.5||1805.5||1805.5||0
1759749460000|2025-10-06 11:17:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|386
1759749470000|2025-10-06 11:17:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|9
1759749480000|2025-10-06 11:18:00|1804|1803.5|1804.5|1803.5|1804.5|1804|1804|1803.5|2796
1759749500000|2025-10-06 11:18:20|1805|1804.5|1805.5|1805|1805.5|1805|1805|1804.5|25
1759749510000|2025-10-06 11:18:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|26
1759749530000|2025-10-06 11:18:50|1807|1806.5|1808|1807.5|1808|1807.5|1807|1806.5|652
1759749540000|2025-10-06 11:19:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|216
1759749550000|2025-10-06 11:19:10|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|12
1759749560000|2025-10-06 11:19:20|1809|1808|1809|1808.5|1809|1808.5|1809|1808|578
1759749570000|2025-10-06 11:19:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|5334
1759749590000|2025-10-06 11:19:50|1809|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|50
1759749600000|2025-10-06 11:20:00|1810|1809.5|1811.5|1810.5|1811.5|1810.5|1810|1809|50
1759749610000|2025-10-06 11:20:10|1810.5|1810|1811|1810.5|1811|1810.5|1810|1809|5413
1759749620000|2025-10-06 11:20:20|1811.5|1810|1810.5|1810|1811.5|1810|1810.5|1809.5|1878
1759749630000|2025-10-06 11:20:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1759749660000|2025-10-06 11:21:00|1811.5|1811|1811.5|1811|1811.5|1811|1811|1811|667
1759749670000|2025-10-06 11:21:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|25
1759749690000|2025-10-06 11:21:30||1811||1811.5||1811.5||1811|1638
1759749700000|2025-10-06 11:21:40|||||||||8
1759749710000|2025-10-06 11:21:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|25
1759749720000|2025-10-06 11:22:00|||||||||100
1759749730000|2025-10-06 11:22:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759749740000|2025-10-06 11:22:20|||||||||6
1759749750000|2025-10-06 11:22:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1638
1759749760000|2025-10-06 11:22:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|14
1759749790000|2025-10-06 11:23:10|1812.5||1812.5||1812.5||1812.5||794
1759749810000|2025-10-06 11:23:30||1812||1812||1812||1811.5|85
1759749820000|2025-10-06 11:23:40|||||||||59
1759749830000|2025-10-06 11:23:50|||||||||549
1759749850000|2025-10-06 11:24:10|||||||||8
1759749860000|2025-10-06 11:24:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|32
1759749870000|2025-10-06 11:24:30||1812||1812||1812||1812|165
1759749890000|2025-10-06 11:24:50||1812.5||1812.5||1812.5||1812.5|250
1759749900000|2025-10-06 11:25:00||1812||1812||1812||1812|813
1759749930000|2025-10-06 11:25:30|1812.5||1813||1813||1812.5||0
1759749950000|2025-10-06 11:25:50|||||||||965
1759749960000|2025-10-06 11:26:00||1812.5||1812.5||1812.5||1812.5|0
1759749970000|2025-10-06 11:26:10||1812||1812||1812||1812|0
1759749980000|2025-10-06 11:26:20||1812.5||1812.5||1812.5||1812.5|196
1759749990000|2025-10-06 11:26:30|||||||||1658
1759750000000|2025-10-06 11:26:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|2
1759750020000|2025-10-06 11:27:00|1815|1814.5|1815|1814|1815|1814.5|1814.5|1814|706
1759750030000|2025-10-06 11:27:10|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814|0
1759750040000|2025-10-06 11:27:20|||||||||7
1759750050000|2025-10-06 11:27:30||1814||1814||1814||1814|204
1759750060000|2025-10-06 11:27:40|1814.5||1814.5||1814.5||1814.5||0
1759750070000|2025-10-06 11:27:50|1815|1814.5|1816|1815.5|1816|1815.5|1815|1814.5|3091
1759750080000|2025-10-06 11:28:00|1816.5|1815|1816.5|1816|1817|1816|1816.5|1815|5662
1759750090000|2025-10-06 11:28:10|1817|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|0
1759750100000|2025-10-06 11:28:20|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|705
1759750110000|2025-10-06 11:28:30|1819|1818.5|1819|1818|1819|1818.5|1818.5|1818|584
1759750120000|2025-10-06 11:28:40||1818.5||1818.5||1818.5||1818.5|0
1759750130000|2025-10-06 11:28:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|52
1759750160000|2025-10-06 11:29:20||1818.5||1819||1819||1818.5|0
1759750190000|2025-10-06 11:29:50||1818.5||1818.5||1818.5||1818.5|0
1759750200000|2025-10-06 11:30:00|1819|1819|1819.5|1819|1819.5|1819|1819|1819|0
1759750230000|2025-10-06 11:30:30|||||||||3
1759750240000|2025-10-06 11:30:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|0
1759750260000|2025-10-06 11:31:00|1818|1817.5|1817|1816|1818|1817.5|1816.5|1815.5|2115
1759750270000|2025-10-06 11:31:10|1816|1815|1815|1814.5|1816|1815.5|1815|1814.5|1026
1759750280000|2025-10-06 11:31:20|1814.5|1814|1815|1814|1815|1814|1814.5|1814|0
1759750290000|2025-10-06 11:31:30|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|314
1759750300000|2025-10-06 11:31:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759750310000|2025-10-06 11:31:50|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|1227
1759750320000|2025-10-06 11:32:00|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|0
1759750330000|2025-10-06 11:32:10|||||||||85
1759750340000|2025-10-06 11:32:20|1814|1812.5|1813.5|1812.5|1814|1813.5|1813.5|1812.5|1042
1759750350000|2025-10-06 11:32:30|1813||1813||1813||1813||0
1759750370000|2025-10-06 11:32:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|495
1759750380000|2025-10-06 11:33:00||1812.5||1813||1813||1812.5|250
1759750390000|2025-10-06 11:33:10||1812.5||1813||1813||1812.5|6
1759750400000|2025-10-06 11:33:20|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|0
1759750430000|2025-10-06 11:33:50|1814||1814||1814||1814||25
1759750450000|2025-10-06 11:34:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1759750470000|2025-10-06 11:34:30||1812||1812||1812||1812|255
1759750490000|2025-10-06 11:34:50|1812.5||1812.5||1812.5||1812.5||1227
1759750500000|2025-10-06 11:35:00|1813||1813||1813||1813||1225
1759750510000|2025-10-06 11:35:10|1812.5||1813||1813||1812.5||0
1759750530000|2025-10-06 11:35:30||1812.5||1812.5||1812.5||1812.5|503
1759750540000|2025-10-06 11:35:40|||||||||6
1759750570000|2025-10-06 11:36:10|||||||||55
1759750590000|2025-10-06 11:36:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1759750620000|2025-10-06 11:37:00|||||||||6
1759750640000|2025-10-06 11:37:20|1813|1811.5|1811.5|1811|1813|1811.5|1811.5|1811|2045
1759750650000|2025-10-06 11:37:30|||||||||225
1759750680000|2025-10-06 11:38:00|||||||||34
1759750700000|2025-10-06 11:38:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|223
1759750730000|2025-10-06 11:38:50|||||||||10
1759750770000|2025-10-06 11:39:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1759750780000|2025-10-06 11:39:40|||||||||6
1759750790000|2025-10-06 11:39:50|1812|1811.5|1811|1810.5|1812|1811.5|1811|1810.5|895
1759750800000|2025-10-06 11:40:00|1810.5|1810|1809.5|1809|1810.5|1810|1809.5|1809|99
1759750810000|2025-10-06 11:40:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|1252
1759750820000|2025-10-06 11:40:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1807.5|1867
1759750850000|2025-10-06 11:40:50|||||||||27
1759750860000|2025-10-06 11:41:00|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1759750870000|2025-10-06 11:41:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|37
1759750880000|2025-10-06 11:41:20|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|18
1759750890000|2025-10-06 11:41:30|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|345
1759750900000|2025-10-06 11:41:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1759750920000|2025-10-06 11:42:00|||||||||444
1759750960000|2025-10-06 11:42:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1759750970000|2025-10-06 11:42:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|126
1759751020000|2025-10-06 11:43:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1782
1759751030000|2025-10-06 11:43:50||1805||1805||1805||1805|0
1759751040000|2025-10-06 11:44:00|1805|1804|1805|1804|1805|1804|1805|1804|1227
1759751050000|2025-10-06 11:44:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|1227
1759751080000|2025-10-06 11:44:40|1806|1805.5|1806|1805.5|1806|1805.5|1805.5|1805.5|105
1759751090000|2025-10-06 11:44:50|||||||||25
1759751100000|2025-10-06 11:45:00|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1096
1759751110000|2025-10-06 11:45:10|1806|1805|1806|1805|1806|1805|1806|1805|408
1759751120000|2025-10-06 11:45:20|1805.5||1805.5||1805.5||1805.5||0
1759751140000|2025-10-06 11:45:40|||||||||50
1759751160000|2025-10-06 11:46:00|1806|1805.5|1806|1805|1806|1805.5|1806|1805|976
1759751170000|2025-10-06 11:46:10|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|0
1759751180000|2025-10-06 11:46:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|362
1759751190000|2025-10-06 11:46:30|1806.5||1806.5||1806.5||1806.5||190
1759751200000|2025-10-06 11:46:40|1806||1806||1806||1806||0
1759751220000|2025-10-06 11:47:00|1806.5|1806.5|1807|1806.5|1807|1806.5|1806.5|1806.5|724
1759751230000|2025-10-06 11:47:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1227
1759751240000|2025-10-06 11:47:20|||||||||4
1759751250000|2025-10-06 11:47:30|||||||||10
1759751260000|2025-10-06 11:47:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|49
1759751280000|2025-10-06 11:48:00|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|26
1759751290000|2025-10-06 11:48:10|1809.5|1809|1810|1809|1810|1809|1809.5|1809|0
1759751300000|2025-10-06 11:48:20||1809.5||1809.5||1809.5||1809.5|969
1759751320000|2025-10-06 11:48:40|1810.5|1810|1811|1810|1811|1810|1810.5|1810|0
1759751340000|2025-10-06 11:49:00||1810.5||1810.5||1810.5||1810.5|0
1759751360000|2025-10-06 11:49:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|939
1759751370000|2025-10-06 11:49:30|||||||||15
1759751390000|2025-10-06 11:49:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|919
1759751400000|2025-10-06 11:50:00|||||||||70
1759751410000|2025-10-06 11:50:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|853
1759751420000|2025-10-06 11:50:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|919
1759751450000|2025-10-06 11:50:50|||||||||75
1759751470000|2025-10-06 11:51:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|0
1759751480000|2025-10-06 11:51:20|||||||||7
1759751500000|2025-10-06 11:51:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|53
1759751520000|2025-10-06 11:52:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|123
1759751530000|2025-10-06 11:52:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|25
1759751540000|2025-10-06 11:52:20|||||||||94
1759751550000|2025-10-06 11:52:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|91
1759751570000|2025-10-06 11:52:50|||||||||55
1759751580000|2025-10-06 11:53:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|273
1759751590000|2025-10-06 11:53:10|1810.5||1810.5||1810.5||1810.5||76
1759751600000|2025-10-06 11:53:20||1810||1810||1810||1810|0
1759751640000|2025-10-06 11:54:00|||||||||30
1759751660000|2025-10-06 11:54:20|1810|1809.5|1809|1808|1810|1809.5|1809|1808|5
1759751670000|2025-10-06 11:54:30|||||||||240
1759751680000|2025-10-06 11:54:40|1808.5|1808.5|1808.5|1808|1808.5|1808.5|1808.5|1808|366
1759751700000|2025-10-06 11:55:00|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|900
1759751730000|2025-10-06 11:55:30|||||||||1056
1759751750000|2025-10-06 11:55:50|1808|1807|1808|1807|1808|1807|1808|1807|15
1759751760000|2025-10-06 11:56:00||1807.5||1807.5||1807.5||1807.5|50
1759751770000|2025-10-06 11:56:10||1807||1807||1807||1807|0
1759751790000|2025-10-06 11:56:30|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|40
1759751800000|2025-10-06 11:56:40|||||||||365
1759751810000|2025-10-06 11:56:50|||||||||43
1759751820000|2025-10-06 11:57:00|||||||||6
1759751840000|2025-10-06 11:57:20|1808|1807|1808|1807.5|1808|1807.5|1808|1807|426
1759751850000|2025-10-06 11:57:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1759751860000|2025-10-06 11:57:40|||||||||8
1759751870000|2025-10-06 11:57:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1759751880000|2025-10-06 11:58:00|1809.5||1809.5||1809.5||1809.5||549
1759751910000|2025-10-06 11:58:30|||||||||400
1759751930000|2025-10-06 11:58:50|1809||1809||1809||1809||0
1759751940000|2025-10-06 11:59:00|1809.5||1809.5||1809.5||1809.5||0
1759751950000|2025-10-06 11:59:10||1809||1809||1809||1809|12
1759751970000|2025-10-06 11:59:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|94
1759751980000|2025-10-06 11:59:40|||||||||10
1759752010000|2025-10-06 12:00:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|553
1759752020000|2025-10-06 12:00:20|1809|1808|1809|1808.5|1809|1808.5|1809|1808|436
1759752030000|2025-10-06 12:00:30||1808||1808||1808||1808|100
1759752040000|2025-10-06 12:00:40||1808.5||1808.5||1808.5||1808.5|0
1759752060000|2025-10-06 12:01:00||1808||1808||1808||1808|160
1759752080000|2025-10-06 12:01:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|228
1759752110000|2025-10-06 12:01:50|1807.5|1807|1808|1807|1808|1807|1807.5|1807|1379
1759752120000|2025-10-06 12:02:00||1807.5||1807.5||1807.5||1807.5|0
1759752130000|2025-10-06 12:02:10|||||||||7
1759752160000|2025-10-06 12:02:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|25
1759752170000|2025-10-06 12:02:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|505
1759752180000|2025-10-06 12:03:00|||||||||62
1759752190000|2025-10-06 12:03:10|1808.5||1808.5||1808.5||1808.5||0
1759752200000|2025-10-06 12:03:20||1808||1808||1808||1808|0
1759752220000|2025-10-06 12:03:40|||||||||449
1759752240000|2025-10-06 12:04:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1759752250000|2025-10-06 12:04:10|1809.5|1809|1809|1808.5|1809.5|1809|1809|1808.5|370
1759752290000|2025-10-06 12:04:50|||||||||10
1759752300000|2025-10-06 12:05:00|||||||||200
1759752330000|2025-10-06 12:05:30|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|153
1759752340000|2025-10-06 12:05:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1759752360000|2025-10-06 12:06:00|||||||||12
1759752400000|2025-10-06 12:06:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|411
1759752460000|2025-10-06 12:07:40||1808||1808||1808||1808|0
1759752470000|2025-10-06 12:07:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1665
1759752480000|2025-10-06 12:08:00|||||||||374
1759752490000|2025-10-06 12:08:10||1807||1807.5||1807.5||1807|0
1759752540000|2025-10-06 12:09:00||1807||1807||1807||1807|689
1759752550000|2025-10-06 12:09:10||1807.5||1807||1807.5||1807|2513
1759752580000|2025-10-06 12:09:40||1807.5||1807.5||1807.5||1807.5|0
1759752590000|2025-10-06 12:09:50||1807||1807||1807||1807|0
1759752610000|2025-10-06 12:10:10||1807.5||1807.5||1807.5||1807.5|10
1759752680000|2025-10-06 12:11:20||1807||1807||1807||1807|343
1759752710000|2025-10-06 12:11:50||1807.5||1807.5||1807.5||1807.5|40
1759752740000|2025-10-06 12:12:20|||||||||116
1759752770000|2025-10-06 12:12:50|1809|1808|1809|1808|1809|1808|1809|1808|34
1759752800000|2025-10-06 12:13:20||1808.5||1808.5||1808.5||1808.5|0
1759752830000|2025-10-06 12:13:50|||||||||27
1759752860000|2025-10-06 12:14:20|1809.5|1809|1810.5|1810|1810.5|1810|1809.5|1808.5|423
1759752890000|2025-10-06 12:14:50|||||||||28
1759752900000|2025-10-06 12:15:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1759752910000|2025-10-06 12:15:10|||||||||11
1759752920000|2025-10-06 12:15:20||1810||1810||1810||1810|449
1759752930000|2025-10-06 12:15:30|1810.5||1810.5||1810.5||1810.5||0
1759752940000|2025-10-06 12:15:40|||||||||412
1759752950000|2025-10-06 12:15:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|156
1759752970000|2025-10-06 12:16:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|14
1759752990000|2025-10-06 12:16:30|||||||||229
1759753000000|2025-10-06 12:16:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|302
1759753010000|2025-10-06 12:16:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|343
1759753020000|2025-10-06 12:17:00|1810||1810||1810||1810||106
1759753030000|2025-10-06 12:17:10|||||||||6
1759753040000|2025-10-06 12:17:20|1809.5||1809.5||1809.5||1809.5||0
1759753050000|2025-10-06 12:17:30|||||||||269
1759753060000|2025-10-06 12:17:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|25
1759753070000|2025-10-06 12:17:50|||||||||689
1759753160000|2025-10-06 12:19:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|23
1759753170000|2025-10-06 12:19:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|604
1759753180000|2025-10-06 12:19:40|||||||||11
1759753200000|2025-10-06 12:20:00|||||||||60
1759753230000|2025-10-06 12:20:30|||||||||6
1759753250000|2025-10-06 12:20:50|||||||||10
1759753260000|2025-10-06 12:21:00|||||||||19
1759753270000|2025-10-06 12:21:10|||||||||150
1759753280000|2025-10-06 12:21:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1759753290000|2025-10-06 12:21:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|342
1759753300000|2025-10-06 12:21:40|||||||||15
1759753320000|2025-10-06 12:22:00|1810.5|1810|1811|1810|1811|1810|1810.5|1810|101
1759753350000|2025-10-06 12:22:30|1810.5||1810.5||1810.5||1810.5||20
1759753370000|2025-10-06 12:22:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|27
1759753380000|2025-10-06 12:23:00|||||||||200
1759753400000|2025-10-06 12:23:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|6
1759753410000|2025-10-06 12:23:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|0
1759753450000|2025-10-06 12:24:10||1808||1808||1808||1808|201
1759753460000|2025-10-06 12:24:20|1808.5||1808.5||1808.5||1808.5||0
1759753470000|2025-10-06 12:24:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|0
1759753480000|2025-10-06 12:24:40|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|11
1759753490000|2025-10-06 12:24:50|||||||||57
1759753510000|2025-10-06 12:25:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1759753520000|2025-10-06 12:25:20|||||||||45
1759753540000|2025-10-06 12:25:40|||||||||200
1759753550000|2025-10-06 12:25:50|||||||||15
1759753560000|2025-10-06 12:26:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|708
1759753570000|2025-10-06 12:26:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|383
1759753580000|2025-10-06 12:26:20||1809||1809||1809||1809|0
1759753600000|2025-10-06 12:26:40|1809.5|1809.5|1810|1809.5|1810.5|1809.5|1809.5|1809.5|0
1759753610000|2025-10-06 12:26:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|561
1759753630000|2025-10-06 12:27:10|1810||1810||1810||1810||45
1759753640000|2025-10-06 12:27:20||1809||1809||1809||1809|0
1759753650000|2025-10-06 12:27:30|||||||||8
1759753660000|2025-10-06 12:27:40|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|440
1759753670000|2025-10-06 12:27:50|||||||||384
1759753680000|2025-10-06 12:28:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|132
1759753700000|2025-10-06 12:28:20||1808.5||1809||1809||1808.5|0
1759753740000|2025-10-06 12:29:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|284
1759753760000|2025-10-06 12:29:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1759753780000|2025-10-06 12:29:40|||||||||27
1759753800000|2025-10-06 12:30:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|36
1759753830000|2025-10-06 12:30:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|0
1759753850000|2025-10-06 12:30:50|1813|1812.5|1814|1813.5|1814|1813.5|1813|1812.5|2317
1759753860000|2025-10-06 12:31:00|1815|1814|1813.5|1813|1815|1814|1813.5|1813|442
1759753870000|2025-10-06 12:31:10||1812.5||1812.5||1812.5||1812.5|552
1759753890000|2025-10-06 12:31:30||1813||1813||1813||1813|0
1759753900000|2025-10-06 12:31:40|1814|1813.5|1814|1813|1814|1813.5|1814|1813|689
1759753910000|2025-10-06 12:31:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1759753930000|2025-10-06 12:32:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|81
1759753950000|2025-10-06 12:32:30||1814||1814||1814||1814|435
1759753960000|2025-10-06 12:32:40|1814.5||1814.5||1814.5||1814.5||7
1759753970000|2025-10-06 12:32:50|||||||||100
1759753980000|2025-10-06 12:33:00|1815||1815||1815||1815||114
1759753990000|2025-10-06 12:33:10|1814.5||1814.5||1814.5||1814.5||20
1759754000000|2025-10-06 12:33:20|1815||1815||1815||1815||461
1759754030000|2025-10-06 12:33:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|269
1759754040000|2025-10-06 12:34:00|1815||1815||1815||1815||0
1759754060000|2025-10-06 12:34:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|719
1759754070000|2025-10-06 12:34:30|||||||||412
1759754080000|2025-10-06 12:34:40||1813.5||1813.5||1813.5||1813.5|689
1759754110000|2025-10-06 12:35:10|1815|1814|1815|1814|1815|1814|1815|1814|542
1759754120000|2025-10-06 12:35:20|1814.5|1814.5|1814.5|1814|1814.5|1814.5|1814.5|1814|578
1759754140000|2025-10-06 12:35:40|1815||1815||1815||1815||0
1759754150000|2025-10-06 12:35:50|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|50
1759754170000|2025-10-06 12:36:10|1815||1815||1815||1815||347
1759754180000|2025-10-06 12:36:20|1815.5||1815.5||1815.5||1815.5||0
1759754190000|2025-10-06 12:36:30|1815|1815|1815|1814.5|1815|1815|1815|1814.5|447
1759754200000|2025-10-06 12:36:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|342
1759754210000|2025-10-06 12:36:50|||||||||532
1759754220000|2025-10-06 12:37:00||1813.5||1813.5||1813.5||1813.5|633
1759754230000|2025-10-06 12:37:10|1814||1814||1814||1814||0
1759754240000|2025-10-06 12:37:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|82
1759754260000|2025-10-06 12:37:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|162
1759754270000|2025-10-06 12:37:50|1815.5||1815.5||1815.5||1815.5||0
1759754310000|2025-10-06 12:38:30||1815||1815||1815||1815|182
1759754320000|2025-10-06 12:38:40|1816||1816||1816||1816||0
1759754330000|2025-10-06 12:38:50|1815.5||1815.5||1815.5||1815.5||25
1759754350000|2025-10-06 12:39:10|||||||||221
1759754360000|2025-10-06 12:39:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|167
1759754370000|2025-10-06 12:39:30|||||||||100
1759754390000|2025-10-06 12:39:50||1815||1815||1815||1815|729
1759754400000|2025-10-06 12:40:00||1815.5||1815.5||1815.5||1815.5|97
1759754410000|2025-10-06 12:40:10|1815.5|1815|1816|1815|1816|1815|1815.5|1815|35
1759754420000|2025-10-06 12:40:20||1815.5||1815.5||1815.5||1815.5|272
1759754480000|2025-10-06 12:41:20||1815||1815||1815||1815|0
1759754490000|2025-10-06 12:41:30|1815.5||1815.5||1815.5||1815.5||0
1759754500000|2025-10-06 12:41:40|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|533
1759754510000|2025-10-06 12:41:50|1815||1815||1815||1815||0
1759754520000|2025-10-06 12:42:00|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|819
1759754530000|2025-10-06 12:42:10|||||||||482
1759754540000|2025-10-06 12:42:20|||||||||276
1759754560000|2025-10-06 12:42:40|||||||||699
1759754570000|2025-10-06 12:42:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|80
1759754590000|2025-10-06 12:43:10|1816|1815|1816|1815|1816|1815|1816|1815|6
1759754600000|2025-10-06 12:43:20||1815.5||1815.5||1815.5||1815.5|0
1759754620000|2025-10-06 12:43:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|27
1759754630000|2025-10-06 12:43:50|1817|1817|1820.5|1819.5|1820.5|1819.5|1817|1817|926
1759754640000|2025-10-06 12:44:00|1818|1817|1817|1816|1818|1817|1817|1816|439
1759754650000|2025-10-06 12:44:10||1816.5||1816.5||1816.5||1816.5|33
1759754660000|2025-10-06 12:44:20|1817.5|1817|1817.5|1817|1818|1817|1817.5|1817|369
1759754670000|2025-10-06 12:44:30|||||||||5
1759754690000|2025-10-06 12:44:50|||||||||220
1759754700000|2025-10-06 12:45:00|1818|1817.5|1818|1817.5|1818.5|1818|1818|1817.5|182
1759754710000|2025-10-06 12:45:10|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|736
1759754720000|2025-10-06 12:45:20|1816|1815.5|1816|1815|1816|1815.5|1816|1815|148
1759754730000|2025-10-06 12:45:30||1815.5||1815.5||1815.5||1815.5|0
1759754780000|2025-10-06 12:46:20|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|157
1759754800000|2025-10-06 12:46:40|1816|1815|1816|1815|1816|1815.5|1815.5|1815|612
1759754810000|2025-10-06 12:46:50||1815.5||1815||1815.5||1815|587
1759754840000|2025-10-06 12:47:20|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|18
1759754880000|2025-10-06 12:48:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|0
1759754920000|2025-10-06 12:48:40||1815||1815||1815||1815|1
1759754940000|2025-10-06 12:49:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|25
1759755020000|2025-10-06 12:50:20|||||||||604
1759755030000|2025-10-06 12:50:30|||||||||778
1759755040000|2025-10-06 12:50:40|||||||||222
1759755050000|2025-10-06 12:50:50|1815|1814|1814|1813|1815.5|1814.5|1814|1813|876
1759755060000|2025-10-06 12:51:00|||||||||15
1759755070000|2025-10-06 12:51:10|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|2
1759755090000|2025-10-06 12:51:30|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|23
1759755110000|2025-10-06 12:51:50|||||||||6
1759755140000|2025-10-06 12:52:20|1815|1814.5|1815|1814|1815|1814.5|1815|1814|692
1759755160000|2025-10-06 12:52:40||1814.5||1814.5||1814.5||1814.5|0
1759755170000|2025-10-06 12:52:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|42
1759755180000|2025-10-06 12:53:00|1817||1816.5||1817||1816.5||17
1759755190000|2025-10-06 12:53:10|1816|1815|1815.5|1815|1816|1815|1815.5|1815|500
1759755210000|2025-10-06 12:53:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1759755220000|2025-10-06 12:53:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|689
1759755300000|2025-10-06 12:55:00|||||||||127
1759755310000|2025-10-06 12:55:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815|1350
1759755320000|2025-10-06 12:55:20||1815||1815.5||1815.5||1815|317
1759755340000|2025-10-06 12:55:40|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|861
1759755350000|2025-10-06 12:55:50|||||||||59
1759755360000|2025-10-06 12:56:00|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814|32
1759755370000|2025-10-06 12:56:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|198
1759755380000|2025-10-06 12:56:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1051
1759755390000|2025-10-06 12:56:30|||||||||6
1759755410000|2025-10-06 12:56:50||1813||1813||1813||1813|150
1759755420000|2025-10-06 12:57:00|1813.5||1813.5||1813.5||1813.5||0
1759755440000|2025-10-06 12:57:20|1814|1812.5|1813.5|1813|1814|1813|1813.5|1812.5|975
1759755450000|2025-10-06 12:57:30|1814||1813.5||1814||1813.5||22
1759755470000|2025-10-06 12:57:50|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|25
1759755480000|2025-10-06 12:58:00|||||||||861
1759755490000|2025-10-06 12:58:10|1814|1813.5|1813|1812.5|1814|1813.5|1813|1812.5|0
1759755520000|2025-10-06 12:58:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|10
1759755530000|2025-10-06 12:58:50|1813|1812.5|1813|1812|1813|1812.5|1813|1812|645
1759755550000|2025-10-06 12:59:10||1812.5||1812.5||1812.5||1812.5|743
1759755560000|2025-10-06 12:59:20|||||||||30
1759755570000|2025-10-06 12:59:30||1812||1812.5||1812.5||1812|198
1759755600000|2025-10-06 13:00:00|1813.5|1813|1814.5|1814|1814.5|1814|1813.5|1813|25
1759755610000|2025-10-06 13:00:10|||||||||230
1759755620000|2025-10-06 13:00:20|||||||||627
1759755650000|2025-10-06 13:00:50|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|350
1759755660000|2025-10-06 13:01:00|1813|1812|1813|1812|1813|1812|1812.5|1812|1303
1759755670000|2025-10-06 13:01:10|1812.5|1812.5|1813|1812.5|1813|1812.5|1812.5|1812.5|409
1759755680000|2025-10-06 13:01:20|||||||||326
1759755690000|2025-10-06 13:01:30|||||||||10
1759755700000|2025-10-06 13:01:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|408
1759755710000|2025-10-06 13:01:50|1813||1813||1813||1813||698
1759755740000|2025-10-06 13:02:20|1813.5|1812.5|1814.5|1814|1814.5|1814|1813.5|1812.5|710
1759755750000|2025-10-06 13:02:30||1813.5||1813.5||1813.5||1813.5|0
1759755780000|2025-10-06 13:03:00||1814||1814||1814||1814|0
1759755790000|2025-10-06 13:03:10|||||||||82
1759755800000|2025-10-06 13:03:20|1815||1815||1815||1815||31
1759755810000|2025-10-06 13:03:30||1814.5||1814.5||1814.5||1814.5|0
1759755820000|2025-10-06 13:03:40|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|25
1759755840000|2025-10-06 13:04:00|||||||||349
1759755860000|2025-10-06 13:04:20||1814||1814||1814||1814|0
1759755890000|2025-10-06 13:04:50||1814.5||1814.5||1814.5||1814.5|0
1759755900000|2025-10-06 13:05:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1759755910000|2025-10-06 13:05:10||1814.5||1814.5||1815||1814.5|0
1759755920000|2025-10-06 13:05:20|1815||1815||1815||1815||0
1759755930000|2025-10-06 13:05:30|1815.5|1815|1816|1815|1816|1815.5|1815.5|1815|0
1759755940000|2025-10-06 13:05:40|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|184
1759755960000|2025-10-06 13:06:00||1815.5||1815.5||1815.5||1815.5|754
1759755970000|2025-10-06 13:06:10||1816||1816||1816||1816|180
1759755980000|2025-10-06 13:06:20|||||||||40
1759755990000|2025-10-06 13:06:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1759756010000|2025-10-06 13:06:50|1817||1817||1817||1817||0
1759756020000|2025-10-06 13:07:00|||||||||140
1759756030000|2025-10-06 13:07:10|||||||||406
1759756040000|2025-10-06 13:07:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|183
1759756050000|2025-10-06 13:07:30|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|268
1759756060000|2025-10-06 13:07:40|||||||||346
1759756070000|2025-10-06 13:07:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|156
1759756090000|2025-10-06 13:08:10|||||||||60
1759756100000|2025-10-06 13:08:20|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|714
1759756110000|2025-10-06 13:08:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1816.5|25
1759756120000|2025-10-06 13:08:40|1817|1816.5|1817|1816|1817|1816.5|1816.5|1816|235
1759756140000|2025-10-06 13:09:00|1816.5||1816.5||1816.5||1816.5||0
1759756150000|2025-10-06 13:09:10|1817||1816.5||1817||1816.5||0
1759756160000|2025-10-06 13:09:20|||||||||1
1759756190000|2025-10-06 13:09:50|||||||||181
1759756200000|2025-10-06 13:10:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|356
1759756230000|2025-10-06 13:10:30|||||||||8
1759756240000|2025-10-06 13:10:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|0
1759756250000|2025-10-06 13:10:50|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|3442
1759756260000|2025-10-06 13:11:00|||||||||120
1759756270000|2025-10-06 13:11:10|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|141
1759756290000|2025-10-06 13:11:30|1817.5|1816.5|1819|1818.5|1819|1818.5|1817.5|1816.5|646
1759756300000|2025-10-06 13:11:40|||||||||1
1759756310000|2025-10-06 13:11:50|||||||||6
1759756330000|2025-10-06 13:12:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|131
1759756340000|2025-10-06 13:12:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|2637
1759756350000|2025-10-06 13:12:30|1820|1819|1819.5|1819|1820|1819.5|1819.5|1819|646
1759756360000|2025-10-06 13:12:40|1820|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|299
1759756370000|2025-10-06 13:12:50|1820.5|1819.5|1821|1820.5|1821|1820.5|1820.5|1819.5|608
1759756380000|2025-10-06 13:13:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|25
1759756390000|2025-10-06 13:13:10|1821||1821||1821||1821||0
1759756400000|2025-10-06 13:13:20|1822|1820.5|1822|1821.5|1822|1821.5|1822|1820|380
1759756410000|2025-10-06 13:13:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|25
1759756420000|2025-10-06 13:13:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|462
1759756430000|2025-10-06 13:13:50|1821.5||1821.5||1821.5||1821.5||0
1759756440000|2025-10-06 13:14:00|1821|1821|1821|1820.5|1821.5|1821|1821|1820.5|0
1759756460000|2025-10-06 13:14:20|1821.5|1821|1821.5|1821|1821.5|1821|1821|1821|137
1759756490000|2025-10-06 13:14:50||1820.5||1821||1821||1820.5|324
1759756500000|2025-10-06 13:15:00||1820.5||1820.5||1820.5||1820.5|10
1759756510000|2025-10-06 13:15:10|1821||1821.5||1821.5||1821||0
1759756520000|2025-10-06 13:15:20|1821||1821.5||1821.5||1821||0
1759756530000|2025-10-06 13:15:30|1821|1821|1822|1821.5|1822|1821.5|1821|1821|22
1759756540000|2025-10-06 13:15:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1759756570000|2025-10-06 13:16:10|1823||1823||1823||1822.5||13
1759756580000|2025-10-06 13:16:20|1822.5||1822.5||1822.5||1822.5||0
1759756590000|2025-10-06 13:16:30|||||||||5
1759756610000|2025-10-06 13:16:50|||||||||549
1759756630000|2025-10-06 13:17:10|1822|1821.5|1823|1822|1823|1822|1822|1821.5|25
1759756640000|2025-10-06 13:17:20|1823.5|1822.5|1824|1823.5|1824|1823.5|1823.5|1822.5|785
1759756650000|2025-10-06 13:17:30|||||||||3114
1759756660000|2025-10-06 13:17:40|1824.5||1824.5||1824.5||1824.5||0
1759756670000|2025-10-06 13:17:50|1824||1824||1824||1824||646
1759756680000|2025-10-06 13:18:00|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|0
1759756700000|2025-10-06 13:18:20|1823|1823.5|1824|1823|1824|1823.5|1823|1823|646
1759756710000|2025-10-06 13:18:30||1823.5||1823||1823.5||1823|0
1759756730000|2025-10-06 13:18:50|1823.5||1824||1824||1823.5||15
1759756740000|2025-10-06 13:19:00|||||||||200
1759756750000|2025-10-06 13:19:10||1823.5||1823.5||1823.5||1823.5|0
1759756770000|2025-10-06 13:19:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|220
1759756780000|2025-10-06 13:19:40|1824|1823.5|1824|1823.5|1824|1823.5|1823.5|1823|186
1759756790000|2025-10-06 13:19:50|1824.5||1824.5||1824.5||1824.5||0
1759756800000|2025-10-06 13:20:00|1825|1824|1825.5|1824.5|1825.5|1824.5|1825|1824|37
1759756820000|2025-10-06 13:20:20||1825||1825||1825||1825|7
1759756830000|2025-10-06 13:20:30|1825|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|548
1759756850000|2025-10-06 13:20:50||1825||1825||1825||1825|0
1759756860000|2025-10-06 13:21:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|184
1759756870000|2025-10-06 13:21:10|1825.5||1825.5||1825.5||1825.5||0
1759756880000|2025-10-06 13:21:20||1825||1825||1825||1825|0
1759756890000|2025-10-06 13:21:30|||||||||20
1759756910000|2025-10-06 13:21:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|583
1759756930000|2025-10-06 13:22:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|330
1759756940000|2025-10-06 13:22:20|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|289
1759756960000|2025-10-06 13:22:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1759756970000|2025-10-06 13:22:50|||||||||26
1759756980000|2025-10-06 13:23:00|||||||||20
1759756990000|2025-10-06 13:23:10|1826.5||1826||1826.5||1826||0
1759757000000|2025-10-06 13:23:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|138
1759757020000|2025-10-06 13:23:40|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|414
1759757030000|2025-10-06 13:23:50|1828|1826.5|1826|1825|1828|1827.5|1826|1825|2475
1759757040000|2025-10-06 13:24:00|1828.5|1828|1828.5|1828|1829.5|1828.5|1828.5|1828|424
1759757050000|2025-10-06 13:24:10|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|0
1759757060000|2025-10-06 13:24:20|1830|1829|1831.5|1830.5|1831.5|1830.5|1829.5|1829|1526
1759757070000|2025-10-06 13:24:30|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|671
1759757080000|2025-10-06 13:24:40||1830||1830||1830||1830|0
1759757100000|2025-10-06 13:25:00|1829|1828.5|1827.5|1827|1829|1828.5|1827.5|1827|646
1759757110000|2025-10-06 13:25:10|1827|1826|1827.5|1827|1827.5|1827|1826.5|1826|1292
1759757120000|2025-10-06 13:25:20|1827|1826|1827|1826.5|1827.5|1826.5|1827|1826|159
1759757140000|2025-10-06 13:25:40|1827.5||1827.5||1827.5||1827.5||1233
1759757150000|2025-10-06 13:25:50|1827||1827||1827||1827||0
1759757160000|2025-10-06 13:26:00|1826.5|1826|1827|1826|1827|1826|1826.5|1826|122
1759757170000|2025-10-06 13:26:10||1826.5||1826.5||1826.5||1826.5|19
1759757190000|2025-10-06 13:26:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759757200000|2025-10-06 13:26:40|||||||||50
1759757220000|2025-10-06 13:27:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1759757230000|2025-10-06 13:27:10|1827|1826|1827.5|1827|1827.5|1827|1827|1826|669
1759757250000|2025-10-06 13:27:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|302
1759757260000|2025-10-06 13:27:40|1826|1825.5|1827.5|1826.5|1827.5|1827|1826|1825.5|466
1759757270000|2025-10-06 13:27:50|1827|1826|1827|1826.5|1827|1826.5|1827|1826|0
1759757280000|2025-10-06 13:28:00|1826|1826|1826|1825|1826|1826|1826|1825|1010
1759757290000|2025-10-06 13:28:10|1825.5||1826||1826||1825.5||470
1759757300000|2025-10-06 13:28:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1110
1759757310000|2025-10-06 13:28:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1759757320000|2025-10-06 13:28:40|1824|1823.5|1824|1823.5|1824|1824|1824|1823.5|32
1759757330000|2025-10-06 13:28:50|||||||||333
1759757340000|2025-10-06 13:29:00|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|671
1759757360000|2025-10-06 13:29:20|||||||||13
1759757370000|2025-10-06 13:29:30|||||||||9
1759757390000|2025-10-06 13:29:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|25
1759757400000|2025-10-06 13:30:00|1825||1825||1825||1825||126
1759757410000|2025-10-06 13:30:10|1824.5|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|26
1759757420000|2025-10-06 13:30:20|1824|1823|1824|1823|1824|1823|1824|1823|0
1759757440000|2025-10-06 13:30:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1759757450000|2025-10-06 13:30:50|1824||1824.5||1824.5||1824||21
1759757460000|2025-10-06 13:31:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1759757470000|2025-10-06 13:31:10|1823.5||1824||1824||1823.5||6
1759757480000|2025-10-06 13:31:20|1824.5|1824|1824.5|1823.5|1824.5|1824|1824|1823|233
1759757490000|2025-10-06 13:31:30|1824||1824.5||1824.5||1824||0
1759757500000|2025-10-06 13:31:40|1825|1824|1824.5|1823.5|1825|1824|1824.5|1823.5|0
1759757510000|2025-10-06 13:31:50|1824|1824|1824.5|1824|1824.5|1824|1824|1824|0
1759757520000|2025-10-06 13:32:00|1825||1825||1825||1825||0
1759757530000|2025-10-06 13:32:10||1824.5||1824||1824.5||1824|576
1759757560000|2025-10-06 13:32:40||1824.5||1824||1824.5||1824|0
1759757570000|2025-10-06 13:32:50|1824.5||1824.5||1824.5||1824.5||0
1759757580000|2025-10-06 13:33:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759757590000|2025-10-06 13:33:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759757600000|2025-10-06 13:33:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|5
1759757610000|2025-10-06 13:33:30||1825||1825.5||1825.5||1825|576
1759757620000|2025-10-06 13:33:40|||||||||500
1759757630000|2025-10-06 13:33:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|167
1759757640000|2025-10-06 13:34:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759757660000|2025-10-06 13:34:20|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|25
1759757670000|2025-10-06 13:34:30|1826|1825|1826.5|1826|1826.5|1826|1826|1825|824
1759757680000|2025-10-06 13:34:40|1827||1826.5||1827||1826.5||176
1759757690000|2025-10-06 13:34:50||1825.5||1825.5||1825.5||1825.5|0
1759757700000|2025-10-06 13:35:00|1826|1826|1825.5|1825|1826|1826|1825.5|1825|1427
1759757720000|2025-10-06 13:35:20|||||||||65
1759757730000|2025-10-06 13:35:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|25
1759757740000|2025-10-06 13:35:40||1824||1824||1824||1824|652
1759757750000|2025-10-06 13:35:50|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|520
1759757760000|2025-10-06 13:36:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|626
1759757780000|2025-10-06 13:36:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|325
1759757790000|2025-10-06 13:36:30|1825.5|1825|1827|1826|1827|1826|1825.5|1825|22
1759757800000|2025-10-06 13:36:40|1826.5||1826.5||1826.5||1826.5||287
1759757810000|2025-10-06 13:36:50|1827||1827||1827||1827||0
1759757830000|2025-10-06 13:37:10|1826.5||1826.5||1826.5||1826.5||278
1759757850000|2025-10-06 13:37:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1759757860000|2025-10-06 13:37:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1759757870000|2025-10-06 13:37:50|1828|1827.5|1828|1827|1828|1827.5|1828|1827|122
1759757880000|2025-10-06 13:38:00||1827.5||1827.5||1827.5||1827.5|400
1759757890000|2025-10-06 13:38:10|||||||||165
1759757910000|2025-10-06 13:38:30|1828.5|1828|1828|1827.5|1828.5|1828|1828|1827.5|1093
1759757940000|2025-10-06 13:39:00|1828.5|1828|1829|1828.5|1829|1828.5|1828.5|1828|162
1759757950000|2025-10-06 13:39:10|1829.5|1829|1830|1829|1830|1829|1829.5|1829|425
1759757960000|2025-10-06 13:39:20|1829.5||1830||1830||1829.5||90
1759757970000|2025-10-06 13:39:30|1829.5||1830||1830||1829.5||98
1759757980000|2025-10-06 13:39:40|1829.5||1829.5||1829.5||1829.5||0
1759758000000|2025-10-06 13:40:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1759758010000|2025-10-06 13:40:10|1829|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|0
1759758020000|2025-10-06 13:40:20|1828.5|1828|1828.5|1828|1829|1828|1828.5|1828|0
1759758030000|2025-10-06 13:40:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1759758040000|2025-10-06 13:40:40|1827.5|1827|1828|1827.5|1828.5|1827.5|1827.5|1827|0
1759758050000|2025-10-06 13:40:50|1829|1828|1829|1828|1829|1828|1829|1828|419
1759758060000|2025-10-06 13:41:00|1828.5||1828.5||1828.5||1828.5||0
1759758090000|2025-10-06 13:41:30|1828|1827|1828|1827|1828|1827|1828|1827|41
1759758100000|2025-10-06 13:41:40|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|44
1759758110000|2025-10-06 13:41:50|1826.5|1826|1827|1826|1827|1826|1826.5|1826|408
1759758120000|2025-10-06 13:42:00||1826.5||1826.5||1826.5||1826.5|547
1759758130000|2025-10-06 13:42:10||1826||1826||1826||1826|129
1759758140000|2025-10-06 13:42:20||1826.5||1826.5||1826.5||1826.5|100
1759758160000|2025-10-06 13:42:40|1826.5|1826|1827|1826|1827|1826|1826.5|1826|0
1759758190000|2025-10-06 13:43:10|1826.5||1826.5||1827||1826.5||164
1759758210000|2025-10-06 13:43:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826|688
1759758230000|2025-10-06 13:43:50||1826||1826.5||1826.5||1826|646
1759758240000|2025-10-06 13:44:00|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|241
1759758250000|2025-10-06 13:44:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|330
1759758270000|2025-10-06 13:44:30|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|676
1759758300000|2025-10-06 13:45:00|1827|1826.5|1827|1826|1827|1826.5|1826.5|1826|104
1759758310000|2025-10-06 13:45:10|1826.5||1826.5||1826.5||1826.5||0
1759758330000|2025-10-06 13:45:30|||||||||10
1759758340000|2025-10-06 13:45:40|1826|1825.5|1826|1825|1826|1825.5|1825.5|1825|435
1759758360000|2025-10-06 13:46:00||1825.5||1825||1825.5||1825|7
1759758370000|2025-10-06 13:46:10|1825.5|1825.5|1825.5|1825|1825.5|1825.5|1825.5|1824.5|85
1759758380000|2025-10-06 13:46:20||1824.5||1825||1825||1824.5|0
1759758390000|2025-10-06 13:46:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1759758400000|2025-10-06 13:46:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759758410000|2025-10-06 13:46:50|1826|1825.5|1825.5|1824.5|1826|1825.5|1825.5|1824.5|90
1759758420000|2025-10-06 13:47:00|1825||1825.5||1825.5||1825||0
1759758430000|2025-10-06 13:47:10||1825||1825||1825||1825|0
1759758440000|2025-10-06 13:47:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759758460000|2025-10-06 13:47:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|145
1759758470000|2025-10-06 13:47:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|25
1759758480000|2025-10-06 13:48:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|8
1759758500000|2025-10-06 13:48:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|132
1759758510000|2025-10-06 13:48:30|1826.5|1825|1826.5|1826|1826.5|1826|1826.5|1825|2640
1759758530000|2025-10-06 13:48:50||1825.5||1825.5||1825.5||1825.5|596
1759758540000|2025-10-06 13:49:00||1826||1826||1826||1826|0
1759758560000|2025-10-06 13:49:20|||||||||197
1759758570000|2025-10-06 13:49:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|224
1759758580000|2025-10-06 13:49:40|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|200
1759758590000|2025-10-06 13:49:50|1826|1826|1826.5|1826|1826.5|1826|1826|1826|168
1759758600000|2025-10-06 13:50:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|370
1759758620000|2025-10-06 13:50:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759758640000|2025-10-06 13:50:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|39
1759758660000|2025-10-06 13:51:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|105
1759758670000|2025-10-06 13:51:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|22
1759758680000|2025-10-06 13:51:20|1828|1827|1828|1827|1828|1827|1828|1827|175
1759758690000|2025-10-06 13:51:30||1827.5||1827.5||1827.5||1827.5|0
1759758700000|2025-10-06 13:51:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|25
1759758710000|2025-10-06 13:51:50||1827.5||1828||1828||1827.5|119
1759758720000|2025-10-06 13:52:00|1829|1828.5|1829.5|1829|1829.5|1829|1829|1828|1075
1759758730000|2025-10-06 13:52:10|1830|1828.5|1829|1828.5|1830|1828.5|1829|1828.5|738
1759758740000|2025-10-06 13:52:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|646
1759758750000|2025-10-06 13:52:30|1829||1828.5||1829||1828.5||0
1759758760000|2025-10-06 13:52:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|100
1759758780000|2025-10-06 13:53:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|268
1759758790000|2025-10-06 13:53:10|1827.5||1827.5||1827.5||1827.5||68
1759758800000|2025-10-06 13:53:20|1827||1827||1827||1827||0
1759758810000|2025-10-06 13:53:30|1827.5|1827|1826.5|1826|1827.5|1827|1826.5|1826|553
1759758820000|2025-10-06 13:53:40|||||||||8
1759758850000|2025-10-06 13:54:10|||||||||1431
1759758870000|2025-10-06 13:54:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|78
1759758880000|2025-10-06 13:54:40|||||||||220
1759758900000|2025-10-06 13:55:00|1826.5|1826|1827.5|1826.5|1827.5|1827|1826.5|1826|1146
1759758920000|2025-10-06 13:55:20|1827||1827||1827||1827||0
1759758930000|2025-10-06 13:55:30|1827.5||1827||1827.5||1827||0
1759758940000|2025-10-06 13:55:40|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|105
1759758950000|2025-10-06 13:55:50|1827.5||1827||1827.5||1827||0
1759758960000|2025-10-06 13:56:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|428
1759758970000|2025-10-06 13:56:10||1826.5||1827||1827||1826.5|50
1759758980000|2025-10-06 13:56:20|1828|1827.5|1828|1827|1828|1827.5|1828|1827|190
1759759000000|2025-10-06 13:56:40|1827.5|1827.5|1827.5|1827|1827.5|1827.5|1827.5|1827|414
1759759010000|2025-10-06 13:56:50|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|0
1759759020000|2025-10-06 13:57:00|||||||||630
1759759030000|2025-10-06 13:57:10|||||||||450
1759759060000|2025-10-06 13:57:40|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|563
1759759070000|2025-10-06 13:57:50|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|725
1759759090000|2025-10-06 13:58:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|529
1759759100000|2025-10-06 13:58:20|1827|1826|1827|1826.5|1827|1826.5|1826.5|1826|633
1759759110000|2025-10-06 13:58:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|455
1759759130000|2025-10-06 13:58:50|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|812
1759759140000|2025-10-06 13:59:00|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|5000
1759759150000|2025-10-06 13:59:10|1827||1827||1827||1827||0
1759759160000|2025-10-06 13:59:20|1826.5||1826.5||1826.5||1826.5||664
1759759170000|2025-10-06 13:59:30|||||||||460
1759759180000|2025-10-06 13:59:40||1825.5||1825.5||1826||1825.5|42
1759759190000|2025-10-06 13:59:50||1826||1825.5||1826||1825.5|11
1759759200000|2025-10-06 14:00:00|1826|1825|1825.5|1825|1826|1825|1825.5|1825|32
1759759210000|2025-10-06 14:00:10|1825|1824.5|1823.5|1823|1825|1824.5|1823.5|1823|668
1759759220000|2025-10-06 14:00:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1759759230000|2025-10-06 14:00:30|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|0
1759759240000|2025-10-06 14:00:40|1824.5|1823|1823.5|1823|1824.5|1823|1823.5|1823|272
1759759250000|2025-10-06 14:00:50|1824|1823.5|1823.5|1823|1824|1823.5|1823.5|1823|376
1759759260000|2025-10-06 14:01:00|1824|1823.5|1824|1823|1824|1823.5|1824|1823|286
1759759270000|2025-10-06 14:01:10||1823.5||1823.5||1823.5||1823.5|46
1759759280000|2025-10-06 14:01:20|1825|1824|1824.5|1824|1825|1824|1824.5|1824|573
1759759310000|2025-10-06 14:01:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|27
1759759320000|2025-10-06 14:02:00|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|646
1759759340000|2025-10-06 14:02:20|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|220
1759759360000|2025-10-06 14:02:40|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|660
1759759400000|2025-10-06 14:03:20|1827.5|1826|1827|1826.5|1827.5|1827|1827|1826|938
1759759420000|2025-10-06 14:03:40|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|388
1759759430000|2025-10-06 14:03:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759759460000|2025-10-06 14:04:20|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|260
1759759480000|2025-10-06 14:04:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|123
1759759490000|2025-10-06 14:04:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|118
1759759500000|2025-10-06 14:05:00|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|357
1759759510000|2025-10-06 14:05:10|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|219
1759759520000|2025-10-06 14:05:20|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|429
1759759530000|2025-10-06 14:05:30|||||||||100
1759759540000|2025-10-06 14:05:40|||||||||442
1759759560000|2025-10-06 14:06:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|379
1759759580000|2025-10-06 14:06:20|||||||||198
1759759590000|2025-10-06 14:06:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|1206
1759759610000|2025-10-06 14:06:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759759640000|2025-10-06 14:07:20|1825.5||1825.5||1825.5||1825.5||55
1759759650000|2025-10-06 14:07:30||1825||1825||1825||1825|300
1759759660000|2025-10-06 14:07:40|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|19
1759759680000|2025-10-06 14:08:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|492
1759759700000|2025-10-06 14:08:20|1826.5||1826||1826.5||1826||448
1759759710000|2025-10-06 14:08:30|1826.5|1826|1827|1826|1827|1826.5|1826.5|1826|167
1759759720000|2025-10-06 14:08:40||1826.5||1826.5||1826.5||1826.5|0
1759759730000|2025-10-06 14:08:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|144
1759759740000|2025-10-06 14:09:00|1827||1826.5||1827||1826.5||0
1759759750000|2025-10-06 14:09:10|1827||1827||1827||1827||0
1759759760000|2025-10-06 14:09:20||1826.5||1826.5||1826.5||1826.5|0
1759759770000|2025-10-06 14:09:30|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|63
1759759780000|2025-10-06 14:09:40|||||||||30
1759759790000|2025-10-06 14:09:50||1826||1826||1826||1826|100
1759759800000|2025-10-06 14:10:00||1826.5||1826.5||1826.5||1826.5|0
1759759820000|2025-10-06 14:10:20|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|550
1759759830000|2025-10-06 14:10:30|1827|1826.5|1827|1826|1827|1826.5|1826.5|1826|146
1759759840000|2025-10-06 14:10:40|1826.5|1826.5|1827|1826|1827|1826.5|1826.5|1826|0
1759759850000|2025-10-06 14:10:50|1826.5||1826.5||1826.5||1826.5||0
1759759870000|2025-10-06 14:11:10|||||||||20
1759759890000|2025-10-06 14:11:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|421
1759759900000|2025-10-06 14:11:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|394
1759759930000|2025-10-06 14:12:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|23
1759759940000|2025-10-06 14:12:20|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|1046
1759759950000|2025-10-06 14:12:30|||||||||544
1759759970000|2025-10-06 14:12:50|||||||||570
1759760000000|2025-10-06 14:13:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1759760010000|2025-10-06 14:13:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|0
1759760020000|2025-10-06 14:13:40|||||||||55
1759760030000|2025-10-06 14:13:50||1826.5||1827||1827||1826.5|42
1759760040000|2025-10-06 14:14:00||1826.5||1827||1827||1826.5|373
1759760070000|2025-10-06 14:14:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|83
1759760090000|2025-10-06 14:14:50|||||||||72
1759760100000|2025-10-06 14:15:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|302
1759760120000|2025-10-06 14:15:20|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|246
1759760130000|2025-10-06 14:15:30|||||||||261
1759760140000|2025-10-06 14:15:40|1828||1828||1828||1828||0
1759760150000|2025-10-06 14:15:50|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|6
1759760160000|2025-10-06 14:16:00|||||||||972
1759760170000|2025-10-06 14:16:10|1827.5||1827.5||1827.5||1827.5||0
1759760180000|2025-10-06 14:16:20||1827||1827||1827||1827|0
1759760230000|2025-10-06 14:17:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|439
1759760240000|2025-10-06 14:17:20|||||||||1630
1759760270000|2025-10-06 14:17:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|209
1759760290000|2025-10-06 14:18:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|423
1759760300000|2025-10-06 14:18:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|27
1759760320000|2025-10-06 14:18:40|||||||||45
1759760330000|2025-10-06 14:18:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|432
1759760340000|2025-10-06 14:19:00|||||||||189
1759760350000|2025-10-06 14:19:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|324
1759760360000|2025-10-06 14:19:20|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829.5|192
1759760370000|2025-10-06 14:19:30|||||||||35
1759760380000|2025-10-06 14:19:40|1830.5||1830.5||1830.5||1830.5||0
1759760400000|2025-10-06 14:20:00||1830||1830||1830||1830|0
1759760410000|2025-10-06 14:20:10||1829.5||1830||1830||1829.5|0
1759760440000|2025-10-06 14:20:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|531
1759760450000|2025-10-06 14:20:50|||||||||50
1759760460000|2025-10-06 14:21:00|1830.5|1830|1830.5|1830|1830.5|1830|1830|1829.5|242
1759760470000|2025-10-06 14:21:10|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|646
1759760480000|2025-10-06 14:21:20|||||||||25
1759760510000|2025-10-06 14:21:50||1830||1830||1830||1830|0
1759760550000|2025-10-06 14:22:30|1831||1831||1831||1831||397
1759760590000|2025-10-06 14:23:10|1830.5||1830.5||1830.5||1830.5||25
1759760610000|2025-10-06 14:23:30|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|416
1759760620000|2025-10-06 14:23:40|||||||||328
1759760660000|2025-10-06 14:24:20|||||||||120
1759760670000|2025-10-06 14:24:30|||||||||302
1759760710000|2025-10-06 14:25:10|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|6
1759760720000|2025-10-06 14:25:20|1830||1830.5||1830.5||1830||0
1759760740000|2025-10-06 14:25:40|1830||1830||1830||1830||0
1759760770000|2025-10-06 14:26:10|1830.5||1830.5||1830.5||1830.5||0
1759760780000|2025-10-06 14:26:20||1830||1830||1830||1830|0
1759760820000|2025-10-06 14:27:00|||||||||60
1759760830000|2025-10-06 14:27:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|4
1759760870000|2025-10-06 14:27:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|110
1759760890000|2025-10-06 14:28:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|347
1759760900000|2025-10-06 14:28:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1759760910000|2025-10-06 14:28:30|||||||||130
1759760930000|2025-10-06 14:28:50|1830|1829.5|1830.5|1830|1830.5|1830|1830|1829.5|71
1759760940000|2025-10-06 14:29:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1759760950000|2025-10-06 14:29:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|180
1759760970000|2025-10-06 14:29:30|||||||||11
1759760980000|2025-10-06 14:29:40|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|0
1759761000000|2025-10-06 14:30:00|1831||1831||1831||1831||0
1759761020000|2025-10-06 14:30:20||1830.5||1830.5||1830.5||1830.5|0
1759761030000|2025-10-06 14:30:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|37
1759761040000|2025-10-06 14:30:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|249
1759761070000|2025-10-06 14:31:10|1831.5|1831|1830.5|1830|1831.5|1831|1830.5|1830|25
1759761100000|2025-10-06 14:31:40|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|0
1759761110000|2025-10-06 14:31:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|959
1759761130000|2025-10-06 14:32:10|1832||1831.5||1832||1831.5||0
1759761150000|2025-10-06 14:32:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1759761170000|2025-10-06 14:32:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1759761180000|2025-10-06 14:33:00|||||||||100
1759761190000|2025-10-06 14:33:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|126
1759761200000|2025-10-06 14:33:20|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829|1473
1759761210000|2025-10-06 14:33:30|1830.5|1830|1830.5|1830|1830.5|1830|1830|1829.5|944
1759761230000|2025-10-06 14:33:50|1830|1829.5|1829.5|1829|1830|1829.5|1829.5|1829|341
1759761240000|2025-10-06 14:34:00|||||||||10
1759761260000|2025-10-06 14:34:20|1830|1828.5|1829|1828.5|1830|1828.5|1829|1828.5|341
1759761270000|2025-10-06 14:34:30|||||||||10
1759761280000|2025-10-06 14:34:40|||||||||1811
1759761290000|2025-10-06 14:34:50|1829.5||1829.5||1829.5||1829.5||0
1759761300000|2025-10-06 14:35:00|1829||1829||1829||1829||1002
1759761330000|2025-10-06 14:35:30|||||||||497
1759761340000|2025-10-06 14:35:40|||||||||556
1759761370000|2025-10-06 14:36:10||1828||1828||1828||1828|646
1759761380000|2025-10-06 14:36:20|1828.5||1828.5||1828.5||1828.5||0
1759761400000|2025-10-06 14:36:40|1829||1829||1829||1829||0
1759761410000|2025-10-06 14:36:50||1828.5||1828.5||1828.5||1828.5|0
1759761420000|2025-10-06 14:37:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|554
1759761460000|2025-10-06 14:37:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|519
1759761480000|2025-10-06 14:38:00|1829|1828|1829|1828.5|1829|1828.5|1829|1828|0
1759761510000|2025-10-06 14:38:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|361
1759761520000|2025-10-06 14:38:40|||||||||27
1759761530000|2025-10-06 14:38:50|||||||||159
1759761540000|2025-10-06 14:39:00|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|570
1759761580000|2025-10-06 14:39:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|565
1759761630000|2025-10-06 14:40:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|24
1759761690000|2025-10-06 14:41:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|414
1759761720000|2025-10-06 14:42:00|||||||||59
1759761740000|2025-10-06 14:42:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|6
1759761750000|2025-10-06 14:42:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|365
1759761770000|2025-10-06 14:42:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|414
1759761790000|2025-10-06 14:43:10||1829.5||1829.5||1829.5||1829.5|808
1759761800000|2025-10-06 14:43:20||1830||1830||1830||1830|0
1759761840000|2025-10-06 14:44:00|||||||||600
1759761850000|2025-10-06 14:44:10|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|0
1759761860000|2025-10-06 14:44:20||1830||1830||1830||1830|0
1759761870000|2025-10-06 14:44:30|||||||||52
1759761940000|2025-10-06 14:45:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|25
1759761960000|2025-10-06 14:46:00|||||||||5
1759761970000|2025-10-06 14:46:10|||||||||23
1759761990000|2025-10-06 14:46:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|322
1759762010000|2025-10-06 14:46:50|||||||||37
1759762020000|2025-10-06 14:47:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|242
1759762030000|2025-10-06 14:47:10|1830.5||1830.5||1830.5||1830.5||8
1759762040000|2025-10-06 14:47:20|1830|1830|1830|1829.5|1830|1830|1830|1829.5|5000
1759762080000|2025-10-06 14:48:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1759762090000|2025-10-06 14:48:10|||||||||30
1759762110000|2025-10-06 14:48:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|340
1759762180000|2025-10-06 14:49:40|||||||||163
1759762190000|2025-10-06 14:49:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1759762230000|2025-10-06 14:50:30||1828.5||1828.5||1828.5||1828.5|267
1759762240000|2025-10-06 14:50:40||1829||1829||1829||1828.5|200
1759762250000|2025-10-06 14:50:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|527
1759762280000|2025-10-06 14:51:20|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|231
1759762310000|2025-10-06 14:51:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1759762320000|2025-10-06 14:52:00|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832|1099
1759762330000|2025-10-06 14:52:10|1834|1833|1833.5|1833|1834.5|1834|1833.5|1833|2105
1759762340000|2025-10-06 14:52:20|1834|1833.5|1835|1834.5|1835|1834.5|1834|1833.5|4
1759762350000|2025-10-06 14:52:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|46
1759762360000|2025-10-06 14:52:40|1835|1835.5|1836|1835.5|1836|1835.5|1835|1835.5|809
1759762370000|2025-10-06 14:52:50|1836.5|1836|1835|1834.5|1836.5|1836|1835|1834.5|681
1759762380000|2025-10-06 14:53:00|1835.5||1835||1835.5||1835||27
1759762390000|2025-10-06 14:53:10|1835.5|1835|1835.5|1835|1835.5|1835|1835|1835|0
1759762400000|2025-10-06 14:53:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759762410000|2025-10-06 14:53:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1759762420000|2025-10-06 14:53:40|1833.5||1833.5||1833.5||1833.5||0
1759762430000|2025-10-06 14:53:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|356
1759762440000|2025-10-06 14:54:00|||||||||571
1759762450000|2025-10-06 14:54:10|||||||||3794
1759762460000|2025-10-06 14:54:20|1833.5|1833|1833.5|1833|1833.5|1833|1833|1832.5|808
1759762470000|2025-10-06 14:54:30|1834|1833.5|1832.5|1832|1834|1833.5|1832.5|1832|4395
1759762480000|2025-10-06 14:54:40||1831.5||1831.5||1831.5||1831.5|1846
1759762490000|2025-10-06 14:54:50||1832||1831.5||1832||1831.5|542
1759762500000|2025-10-06 14:55:00|1832||1832||1832||1832||232
1759762510000|2025-10-06 14:55:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|0
1759762520000|2025-10-06 14:55:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|78
1759762550000|2025-10-06 14:55:50|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|241
1759762560000|2025-10-06 14:56:00|||||||||11
1759762570000|2025-10-06 14:56:10|1833||1833||1833||1833||826
1759762580000|2025-10-06 14:56:20|1832.5||1832.5||1832.5||1832.5||568
1759762590000|2025-10-06 14:56:30|||||||||566
1759762620000|2025-10-06 14:57:00|||||||||837
1759762650000|2025-10-06 14:57:30|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|808
1759762660000|2025-10-06 14:57:40|1832.5||1832.5||1832.5||1832.5||0
1759762690000|2025-10-06 14:58:10|1832|1832|1832.5|1832|1832.5|1832|1832|1832|808
1759762700000|2025-10-06 14:58:20||1831.5||1831.5||1831.5||1831.5|0
1759762750000|2025-10-06 14:59:10|1832||1832||1832||1832||0
1759762760000|2025-10-06 14:59:20||1831||1831||1831||1831|25
1759762770000|2025-10-06 14:59:30|1831.5||1832||1832||1831.5||92
1759762790000|2025-10-06 14:59:50|||||||||76
1759762800000|2025-10-06 15:00:00|1831.5||1831.5||1831.5||1831.5||0
1759762810000|2025-10-06 15:00:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|355
1759762820000|2025-10-06 15:00:20||1831||1831||1831||1831|573
1759762840000|2025-10-06 15:00:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|30
1759762850000|2025-10-06 15:00:50|||||||||1
1759762870000|2025-10-06 15:01:10||1831||1830.5||1831||1830.5|0
1759762880000|2025-10-06 15:01:20|1831||1831.5||1831.5||1831||0
1759762900000|2025-10-06 15:01:40||1831||1830.5||1831||1830.5|3705
1759762910000|2025-10-06 15:01:50|||||||||7
1759762950000|2025-10-06 15:02:30||1831||1830.5||1831||1830.5|2703
1759762970000|2025-10-06 15:02:50|1831||1831||1831||1831||0
1759762980000|2025-10-06 15:03:00|1831.5||1831.5||1831.5||1831.5||0
1759762990000|2025-10-06 15:03:10||1831||1830.5||1831||1830.5|808
1759763010000|2025-10-06 15:03:30||1831||1831||1831||1831|131
1759763020000|2025-10-06 15:03:40|1832|1831.5|1831.5|1831|1832|1831.5|1831.5|1831|2725
1759763030000|2025-10-06 15:03:50|||||||||20
1759763040000|2025-10-06 15:04:00|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|1123
1759763050000|2025-10-06 15:04:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1759763060000|2025-10-06 15:04:20|1830.5|1830|1831|1830|1831|1830|1830.5|1830|380
1759763070000|2025-10-06 15:04:30|1830.5||1830.5||1830.5||1830.5||808
1759763080000|2025-10-06 15:04:40|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|275
1759763090000|2025-10-06 15:04:50|1830|1829|1829.5|1829|1830|1829|1829.5|1829|808
1759763100000|2025-10-06 15:05:00|||||||||10
1759763110000|2025-10-06 15:05:10|||||||||2
1759763140000|2025-10-06 15:05:40|1830|1829.5|1830|1829|1830|1829.5|1830|1829|1978
1759763160000|2025-10-06 15:06:00|1829.5||1829.5||1829.5||1829.5||0
1759763230000|2025-10-06 15:07:10|1829|1828.5|1829|1828.5|1829|1828.5|1828.5|1828|636
1759763240000|2025-10-06 15:07:20||1828||1828||1828||1828|0
1759763250000|2025-10-06 15:07:30|1828.5||1828.5||1828.5||1828.5||0
1759763260000|2025-10-06 15:07:40|||||||||274
1759763270000|2025-10-06 15:07:50|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|516
1759763280000|2025-10-06 15:08:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1759763290000|2025-10-06 15:08:10||1828.5||1828.5||1828.5||1828.5|0
1759763310000|2025-10-06 15:08:30|1829.5|1828|1829|1828|1829.5|1828|1829|1828|56
1759763320000|2025-10-06 15:08:40|1828.5|1828.5|1828.5|1828|1828.5|1828.5|1828.5|1828|587
1759763330000|2025-10-06 15:08:50|1828|1827.5|1828|1827|1828|1827.5|1828|1827|1010
1759763340000|2025-10-06 15:09:00|||||||||68
1759763350000|2025-10-06 15:09:10||1827.5||1827.5||1827.5||1827.5|0
1759763360000|2025-10-06 15:09:20||1827||1827||1827||1827|1070
1759763370000|2025-10-06 15:09:30|1827.5||1827.5||1827.5||1827.5||322
1759763380000|2025-10-06 15:09:40|||||||||1050
1759763410000|2025-10-06 15:10:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|55
1759763420000|2025-10-06 15:10:20|1827.5||1827.5||1827.5||1827.5||1694
1759763460000|2025-10-06 15:11:00|||||||||56
1759763500000|2025-10-06 15:11:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|676
1759763510000|2025-10-06 15:11:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759763520000|2025-10-06 15:12:00|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|1591
1759763530000|2025-10-06 15:12:10|||||||||4
1759763550000|2025-10-06 15:12:30|||||||||280
1759763590000|2025-10-06 15:13:10|||||||||48
1759763670000|2025-10-06 15:14:30||1825.5||1825.5||1825.5||1825.5|3990
1759763680000|2025-10-06 15:14:40|1826||1826||1826||1826||0
1759763690000|2025-10-06 15:14:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1328
1759763700000|2025-10-06 15:15:00|||||||||600
1759763730000|2025-10-06 15:15:30|||||||||320
1759763810000|2025-10-06 15:16:50|||||||||100
1759763840000|2025-10-06 15:17:20|||||||||6
1759763850000|2025-10-06 15:17:30|||||||||337
1759763880000|2025-10-06 15:18:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|2
1759763890000|2025-10-06 15:18:10|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|3315
1759763910000|2025-10-06 15:18:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|792
1759763920000|2025-10-06 15:18:40|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|842
1759763950000|2025-10-06 15:19:10|1827||1827||1827||1827||0
1759763960000|2025-10-06 15:19:20|1826.5||1826.5||1826.5||1826.5||0
1759763970000|2025-10-06 15:19:30|||||||||174
1759763980000|2025-10-06 15:19:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|430
1759764000000|2025-10-06 15:20:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|137
1759764010000|2025-10-06 15:20:10|1828|1828|1828.5|1827.5|1828.5|1828|1828|1827.5|303
1759764020000|2025-10-06 15:20:20||1828||1827.5||1828||1827.5|393
1759764030000|2025-10-06 15:20:30|1828||1828||1828||1828||6
1759764050000|2025-10-06 15:20:50|1828.5||1828.5||1828.5||1828.5||0
1759764060000|2025-10-06 15:21:00||1828||1828||1828||1828|0
1759764080000|2025-10-06 15:21:20|||||||||336
1759764120000|2025-10-06 15:22:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|480
1759764140000|2025-10-06 15:22:20|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|11
1759764170000|2025-10-06 15:22:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|80
1759764180000|2025-10-06 15:23:00|||||||||602
1759764190000|2025-10-06 15:23:10|||||||||1351
1759764200000|2025-10-06 15:23:20|1831||1830.5||1831||1830.5||348
1759764220000|2025-10-06 15:23:40|||||||||318
1759764230000|2025-10-06 15:23:50|||||||||736
1759764240000|2025-10-06 15:24:00|1831||1830.5||1831||1830.5||107
1759764260000|2025-10-06 15:24:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1759764270000|2025-10-06 15:24:30|1831.5|1830|1831.5|1831|1831.5|1831|1831.5|1830|414
1759764280000|2025-10-06 15:24:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|547
1759764290000|2025-10-06 15:24:50|||||||||1195
1759764300000|2025-10-06 15:25:00|||||||||14
1759764310000|2025-10-06 15:25:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1759764320000|2025-10-06 15:25:20|||||||||1140
1759764330000|2025-10-06 15:25:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1759764340000|2025-10-06 15:25:40|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1830.5|1600
1759764350000|2025-10-06 15:25:50||1830.5||1830.5||1830.5||1830.5|0
1759764360000|2025-10-06 15:26:00|1831|1831|1831|1830.5|1831|1831|1831|1830.5|0
1759764370000|2025-10-06 15:26:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|62
1759764380000|2025-10-06 15:26:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|357
1759764390000|2025-10-06 15:26:30||1830||1830||1830||1830|600
1759764400000|2025-10-06 15:26:40|1830.5||1830.5||1830.5||1830.5||0
1759764410000|2025-10-06 15:26:50|||||||||28
1759764430000|2025-10-06 15:27:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|21
1759764450000|2025-10-06 15:27:30|1830.5|1830|1831|1830.5|1831|1830.5|1830.5|1830|1021
1759764460000|2025-10-06 15:27:40||1830||1830.5||1830.5||1830|358
1759764470000|2025-10-06 15:27:50||1830||1830.5||1830.5||1830|0
1759764480000|2025-10-06 15:28:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|504
1759764520000|2025-10-06 15:28:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|45
1759764530000|2025-10-06 15:28:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|635
1759764540000|2025-10-06 15:29:00||1830.5||1830.5||1830.5||1830.5|534
1759764550000|2025-10-06 15:29:10|1831||1831||1831||1831||0
1759764560000|2025-10-06 15:29:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|58
1759764580000|2025-10-06 15:29:40||1830.5||1831||1831||1830.5|744
1759820420000|2025-10-07 07:00:20|1849.5|1847|1851.5|1849.5|1851.5|1849.5|1849.5|1847|1947
1759820430000|2025-10-07 07:00:30|1849|1847|1848.5|1847|1849|1847|1848.5|1847|42
1759820440000|2025-10-07 07:00:40|1848|1846.5|1845.5|1843.5|1848|1846.5|1845.5|1843.5|559
1759820450000|2025-10-07 07:00:50|1847.5|1844|1844.5|1842.5|1847.5|1845.5|1844.5|1842.5|1555
1759820460000|2025-10-07 07:01:00|1844|1842|1844.5|1842|1844.5|1842.5|1844|1842|0
1759820470000|2025-10-07 07:01:10|1844||1844||1844||1844||0
1759820480000|2025-10-07 07:01:20|||||||||108
1759820490000|2025-10-07 07:01:30|1846|1842.5|1845.5|1843.5|1846|1844|1845.5|1842.5|132
1759820500000|2025-10-07 07:01:40|1846|1844|1846|1844|1846|1844|1846|1844|0
1759820520000|2025-10-07 07:02:00||1844.5||1844.5||1844.5||1844.5|93
1759820550000|2025-10-07 07:02:30||1845||1844.5||1845||1844.5|1059
1759820590000|2025-10-07 07:03:10|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|35
1759820600000|2025-10-07 07:03:20||1843||1843||1843||1843|0
1759820610000|2025-10-07 07:03:30|1844|1842.5|1844.5|1843|1844.5|1843|1844|1842.5|6
1759820630000|2025-10-07 07:03:50|||||||||30
1759820640000|2025-10-07 07:04:00|1844|1842.5|1844.5|1842.5|1844.5|1843|1844|1842.5|272
1759820650000|2025-10-07 07:04:10|1844|1842|1844.5|1842.5|1844.5|1842.5|1844|1842|0
1759820660000|2025-10-07 07:04:20|1844||1844.5||1844.5||1844||0
1759820670000|2025-10-07 07:04:30|1844||1844.5||1844.5||1844||0
1759820690000|2025-10-07 07:04:50||1843||1843||1843||1843|8
1759820700000|2025-10-07 07:05:00||1842.5||1842.5||1842.5||1842.5|0
1759820710000|2025-10-07 07:05:10|1844||1844||1844||1844||0
1759820730000|2025-10-07 07:05:30|1843.5|1841|1842.5|1841|1843.5|1841|1842.5|1841|339
1759820740000|2025-10-07 07:05:40|1842|1840.5|1841|1840|1842|1840.5|1841|1840|778
1759820750000|2025-10-07 07:05:50|1840.5|1839|1840|1838.5|1840.5|1839|1840|1838.5|30
1759820760000|2025-10-07 07:06:00|1839.5|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|0
1759820780000|2025-10-07 07:06:20||1838||1838||1838||1838|0
1759820790000|2025-10-07 07:06:30|1841|1838.5|1841|1839.5|1841|1839.5|1841|1838.5|461
1759820800000|2025-10-07 07:06:40|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|7
1759820830000|2025-10-07 07:07:10|1839.5|1838|1838.5|1837.5|1839.5|1838|1838.5|1837.5|0
1759820840000|2025-10-07 07:07:20|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|0
1759820860000|2025-10-07 07:07:40|1841.5|1839.5|1841.5|1840|1841.5|1840.5|1841.5|1839.5|6
1759820880000|2025-10-07 07:08:00|1841|1839|1840.5|1839|1841|1839|1840.5|1839|397
1759820910000|2025-10-07 07:08:30|1840||1840||1840||1840||0
1759820920000|2025-10-07 07:08:40|1840.5|1839.5|1839.5|1838|1840.5|1839.5|1839.5|1838|271
1759820930000|2025-10-07 07:08:50|1839|1837.5|1838|1837|1839|1837.5|1838|1837|1149
1759820940000|2025-10-07 07:09:00|1838.5||1838.5||1838.5||1838||1
1759820950000|2025-10-07 07:09:10|1839.5|1837.5|1839|1838|1839.5|1838|1839|1837.5|0
1759820970000|2025-10-07 07:09:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1759820980000|2025-10-07 07:09:40|||||||||399
1759820990000|2025-10-07 07:09:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|23
1759821000000|2025-10-07 07:10:00||1838||1838||1838||1838|0
1759821030000|2025-10-07 07:10:30|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|892
1759821050000|2025-10-07 07:10:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1759821060000|2025-10-07 07:11:00|1837.5|1837|1838.5|1837.5|1839|1837.5|1837|1836.5|997
1759821070000|2025-10-07 07:11:10|1839||1839||1839||1839||7
1759821090000|2025-10-07 07:11:30|1838.5|1838|1839|1838|1839|1838|1838.5|1838|418
1759821100000|2025-10-07 07:11:40|||||||||431
1759821110000|2025-10-07 07:11:50|1838|1836.5|1838|1836.5|1838|1837|1837|1836|810
1759821120000|2025-10-07 07:12:00|1838.5|1837|1838|1836.5|1838.5|1837|1838|1836.5|960
1759821130000|2025-10-07 07:12:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1759821140000|2025-10-07 07:12:20|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|0
1759821150000|2025-10-07 07:12:30|1837.5|1836.5|1838.5|1837.5|1838.5|1837.5|1837.5|1836|125
1759821170000|2025-10-07 07:12:50|||||||||576
1759821180000|2025-10-07 07:13:00|1839.5|1838|1839.5|1838.5|1839.5|1838.5|1839.5|1838|316
1759821230000|2025-10-07 07:13:50|1839|1839|1839.5|1838.5|1839.5|1839|1839|1838.5|272
1759821240000|2025-10-07 07:14:00|1839|1838|1837|1836|1839|1838|1837|1836|273
1759821250000|2025-10-07 07:14:10|1837.5|1836.5|1837.5|1836|1837.5|1836.5|1837.5|1836|25
1759821300000|2025-10-07 07:15:00|1838|1836.5|1837.5|1836|1838|1837|1837.5|1836|1183
1759821310000|2025-10-07 07:15:10|1837||1837||1837||1837||55
1759821330000|2025-10-07 07:15:30|||||||||76
1759821370000|2025-10-07 07:16:10|1836|1835|1836|1835|1836|1835|1836|1835|399
1759821380000|2025-10-07 07:16:20|||||||||159
1759821390000|2025-10-07 07:16:30|1836.5|1835.5|1838.5|1837|1838.5|1837|1836.5|1835.5|82
1759821400000|2025-10-07 07:16:40||1837.5||1837.5||1837.5||1837.5|0
1759821410000|2025-10-07 07:16:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1759821420000|2025-10-07 07:17:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837|408
1759821430000|2025-10-07 07:17:10||1838||1837.5||1838||1837.5|399
1759821450000|2025-10-07 07:17:30|1837.5|1837|1838|1837|1838|1837|1837.5|1837|775
1759821470000|2025-10-07 07:17:50|1837|1836.5|1836|1835|1837|1836.5|1835.5|1835|1147
1759821480000|2025-10-07 07:18:00|||||||||10
1759821500000|2025-10-07 07:18:20|||||||||6
1759821520000|2025-10-07 07:18:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|164
1759821540000|2025-10-07 07:19:00|1835|1835|1835|1834.5|1835|1835|1835|1834|988
1759821550000|2025-10-07 07:19:10|1835.5||1835.5||1835.5||1835.5||281
1759821570000|2025-10-07 07:19:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759821590000|2025-10-07 07:19:50|1833.5|1833|1833|1832|1833.5|1833|1833|1832|196
1759821610000|2025-10-07 07:20:10|1832|1831|1832|1831|1832|1831|1832|1831|300
1759821620000|2025-10-07 07:20:20|1831|1830.5|1829.5|1828.5|1831|1830.5|1829.5|1828.5|993
1759821640000|2025-10-07 07:20:40|1828|1827|1828|1827|1828|1827|1828|1827|399
1759821650000|2025-10-07 07:20:50|1827.5|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|266
1759821660000|2025-10-07 07:21:00||1827||1826.5||1827||1826.5|0
1759821670000|2025-10-07 07:21:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|273
1759821680000|2025-10-07 07:21:20|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|193
1759821710000|2025-10-07 07:21:50|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|275
1759821720000|2025-10-07 07:22:00|||||||||95
1759821730000|2025-10-07 07:22:10||1826||1826||1826||1826|150
1759821740000|2025-10-07 07:22:20||1826.5||1826.5||1826.5||1826.5|0
1759821760000|2025-10-07 07:22:40|1828|1827|1828|1827|1828|1827|1828|1827|399
1759821770000|2025-10-07 07:22:50|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|764
1759821800000|2025-10-07 07:23:20|1828|1827.5|1828|1827|1828|1827.5|1828|1827|508
1759821810000|2025-10-07 07:23:30|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826.5|1826|340
1759821820000|2025-10-07 07:23:40|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|1
1759821850000|2025-10-07 07:24:10||1826||1826||1826||1826|0
1759821860000|2025-10-07 07:24:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|570
1759821870000|2025-10-07 07:24:30|1827.5||1827.5||1827.5||1827.5||6
1759821910000|2025-10-07 07:25:10|1827|1827|1826|1825.5|1827|1827|1826|1825.5|548
1759821920000|2025-10-07 07:25:20|1826.5||1826.5||1826.5||1826.5||25
1759821930000|2025-10-07 07:25:30|1826|1825|1826|1825|1826|1825|1826|1825|85
1759821970000|2025-10-07 07:26:10|1827|1826|1828|1827|1828|1827|1826.5|1825.5|2159
1759821980000|2025-10-07 07:26:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|364
1759821990000|2025-10-07 07:26:30||1827.5||1827.5||1827.5||1827.5|30
1759822000000|2025-10-07 07:26:40|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|189
1759822010000|2025-10-07 07:26:50|1829|1828|1830|1829|1830|1829|1829|1828|243
1759822020000|2025-10-07 07:27:00|1831|1830|1830.5|1830|1831|1830|1830.5|1830|420
1759822030000|2025-10-07 07:27:10|1831||1831||1831||1831||225
1759822040000|2025-10-07 07:27:20|1829.5|1829|1828.5|1828|1829.5|1829|1828.5|1827.5|114
1759822050000|2025-10-07 07:27:30|1829||1829||1829||1829||55
1759822070000|2025-10-07 07:27:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1759822090000|2025-10-07 07:28:10|1831|1829.5|1831|1830|1831|1830|1831|1829.5|96
1759822110000|2025-10-07 07:28:30||1830.5||1830.5||1830.5||1830.5|60
1759822130000|2025-10-07 07:28:50||1830||1830||1830||1830|0
1759822150000|2025-10-07 07:29:10|||||||||11
1759822160000|2025-10-07 07:29:20|||||||||138
1759822170000|2025-10-07 07:29:30|1830.5||1830.5||1830.5||1830.5||500
1759822180000|2025-10-07 07:29:40|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830|324
1759822190000|2025-10-07 07:29:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1759822200000|2025-10-07 07:30:00|1830.5|1829.5|1830.5|1830|1830.5|1830|1829.5|1829|533
1759822240000|2025-10-07 07:30:40|1829.5|1829.5|1829|1828.5|1829.5|1829.5|1829|1828.5|38
1759822280000|2025-10-07 07:31:20|1828.5|1828|1828|1827|1828.5|1828|1828|1827|329
1759822290000|2025-10-07 07:31:30||1827.5||1827||1827.5||1827|0
1759822300000|2025-10-07 07:31:40||1827.5||1827||1827.5||1827|0
1759822320000|2025-10-07 07:32:00||1827.5||1827||1827.5||1827|5
1759822340000|2025-10-07 07:32:20|1827.5||1827.5||1827.5||1827.5||0
1759822350000|2025-10-07 07:32:30|||||||||13
1759822360000|2025-10-07 07:32:40|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|843
1759822380000|2025-10-07 07:33:00||1826.5||1826.5||1826.5||1826.5|0
1759822390000|2025-10-07 07:33:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|181
1759822400000|2025-10-07 07:33:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|0
1759822410000|2025-10-07 07:33:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1759822420000|2025-10-07 07:33:40|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|104
1759822430000|2025-10-07 07:33:50|1828|1827|1828|1827|1828|1827|1828|1827|150
1759822440000|2025-10-07 07:34:00|1827.5||1827.5||1827.5||1827.5||0
1759822450000|2025-10-07 07:34:10|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|0
1759822460000|2025-10-07 07:34:20|||||||||274
1759822480000|2025-10-07 07:34:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1759822490000|2025-10-07 07:34:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|430
1759822500000|2025-10-07 07:35:00||1824||1824||1824||1824|498
1759822510000|2025-10-07 07:35:10|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|14
1759822520000|2025-10-07 07:35:20|||||||||5
1759822530000|2025-10-07 07:35:30|1825.5|1824|1825|1824|1825.5|1824|1825|1824|126
1759822540000|2025-10-07 07:35:40|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|498
1759822550000|2025-10-07 07:35:50||1823.5||1824||1824||1823.5|303
1759822560000|2025-10-07 07:36:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759822570000|2025-10-07 07:36:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|164
1759822580000|2025-10-07 07:36:20|1826.5||1826.5||1826.5||1826.5||166
1759822590000|2025-10-07 07:36:30||1826||1825.5||1826||1825.5|0
1759822610000|2025-10-07 07:36:50|1826|1824.5|1825.5|1825|1826|1825|1825|1824.5|477
1759822620000|2025-10-07 07:37:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|27
1759822630000|2025-10-07 07:37:10|1826.5|1825|1827|1826.5|1827|1826.5|1826.5|1825|344
1759822640000|2025-10-07 07:37:20||1826||1826||1826||1826|0
1759822660000|2025-10-07 07:37:40||1826.5||1826.5||1826.5||1826.5|0
1759822670000|2025-10-07 07:37:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|61
1759822680000|2025-10-07 07:38:00|1827|1826|1827|1826|1827|1826|1827|1826|294
1759822690000|2025-10-07 07:38:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|319
1759822700000|2025-10-07 07:38:20|1827|1826|1827|1826|1827|1826|1827|1826|229
1759822710000|2025-10-07 07:38:30||1826.5||1826||1826.5||1826|130
1759822720000|2025-10-07 07:38:40||1826.5||1826.5||1826.5||1826.5|0
1759822730000|2025-10-07 07:38:50|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|35
1759822740000|2025-10-07 07:39:00||1827||1827||1827||1827|0
1759822750000|2025-10-07 07:39:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|0
1759822760000|2025-10-07 07:39:20|1826.5|1825.5|1825.5|1824.5|1826.5|1825.5|1825.5|1824.5|405
1759822780000|2025-10-07 07:39:40|1825||1825.5||1825.5||1825||207
1759822790000|2025-10-07 07:39:50|1825||1825||1825||1825||6
1759822800000|2025-10-07 07:40:00||1824||1824||1824||1824|501
1759822810000|2025-10-07 07:40:10|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|285
1759822820000|2025-10-07 07:40:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1759822830000|2025-10-07 07:40:30|1823|1822.5|1823|1822|1823|1822.5|1823|1822|501
1759822840000|2025-10-07 07:40:40|1822.5||1822.5||1822.5||1822.5||0
1759822850000|2025-10-07 07:40:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|222
1759822860000|2025-10-07 07:41:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1759822870000|2025-10-07 07:41:10|1825|1824|1825|1824|1825|1824|1825|1824|4
1759822890000|2025-10-07 07:41:30||1824.5||1824||1824.5||1824|0
1759822900000|2025-10-07 07:41:40|1825.5|1824.5|1825.5|1825|1825.5|1825|1825.5|1824.5|584
1759822910000|2025-10-07 07:41:50|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|147
1759822920000|2025-10-07 07:42:00|1826|1825|1826|1825|1826|1825|1826|1825|297
1759822940000|2025-10-07 07:42:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|226
1759822960000|2025-10-07 07:42:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1759822970000|2025-10-07 07:42:50|1825|1824.5|1825|1824|1825|1824.5|1825|1824|125
1759822990000|2025-10-07 07:43:10||1824.5||1824.5||1824.5||1824.5|0
1759823000000|2025-10-07 07:43:20|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|335
1759823010000|2025-10-07 07:43:30||1825||1825.5||1825.5||1825|6
1759823020000|2025-10-07 07:43:40|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|25
1759823030000|2025-10-07 07:43:50|1826|1826|1826|1825.5|1826|1826|1826|1825.5|0
1759823040000|2025-10-07 07:44:00|1826.5|1826|1829|1828|1829|1828|1826.5|1826|355
1759823050000|2025-10-07 07:44:10||1828.5||1828.5||1828.5||1828.5|0
1759823080000|2025-10-07 07:44:40|1828.5|1828|1829|1828|1829|1828|1828.5|1828|25
1759823090000|2025-10-07 07:44:50|1828.5||1828.5||1828.5||1828.5||0
1759823100000|2025-10-07 07:45:00|1828|1827|1828|1827|1828|1827|1828|1827|296
1759823120000|2025-10-07 07:45:20||1827.5||1827.5||1827.5||1827.5|5
1759823160000|2025-10-07 07:46:00|||||||||299
1759823170000|2025-10-07 07:46:10|1828.5||1828.5||1828.5||1828.5||1129
1759823180000|2025-10-07 07:46:20|1828||1828||1828.5||1828||0
1759823190000|2025-10-07 07:46:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|1400
1759823200000|2025-10-07 07:46:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|309
1759823220000|2025-10-07 07:47:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|29
1759823230000|2025-10-07 07:47:10|||||||||323
1759823240000|2025-10-07 07:47:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|117
1759823260000|2025-10-07 07:47:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759823280000|2025-10-07 07:48:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|3
1759823290000|2025-10-07 07:48:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1759823300000|2025-10-07 07:48:20|1827||1827||1827||1827||0
1759823310000|2025-10-07 07:48:30|1826.5||1826.5||1826.5||1826.5||0
1759823320000|2025-10-07 07:48:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|330
1759823340000|2025-10-07 07:49:00|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|0
1759823350000|2025-10-07 07:49:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|231
1759823360000|2025-10-07 07:49:20||1824.5||1824.5||1824.5||1824.5|673
1759823380000|2025-10-07 07:49:40||1825||1825||1825||1825|28
1759823390000|2025-10-07 07:49:50|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|25
1759823400000|2025-10-07 07:50:00||1824.5||1824.5||1824.5||1824.5|0
1759823410000|2025-10-07 07:50:10||1825||1825||1825||1825|0
1759823420000|2025-10-07 07:50:20||1824.5||1825||1825||1824.5|385
1759823440000|2025-10-07 07:50:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|509
1759823450000|2025-10-07 07:50:50|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|0
1759823480000|2025-10-07 07:51:20|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|255
1759823500000|2025-10-07 07:51:40|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|296
1759823510000|2025-10-07 07:51:50||1825||1825||1825.5||1825|0
1759823520000|2025-10-07 07:52:00||1825.5||1825||1825.5||1825|0
1759823530000|2025-10-07 07:52:10|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|420
1759823570000|2025-10-07 07:52:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|50
1759823630000|2025-10-07 07:53:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|129
1759823640000|2025-10-07 07:54:00|1825.5||1825.5||1825.5||1825.5||0
1759823650000|2025-10-07 07:54:10|1826|1825.5|1826.5|1825.5|1826.5|1826|1826|1825.5|489
1759823700000|2025-10-07 07:55:00|1826|1824.5|1825.5|1825|1826.5|1825|1825.5|1824.5|396
1759823750000|2025-10-07 07:55:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|49
1759823770000|2025-10-07 07:56:10|1825.5||1825||1825.5||1825||107
1759823780000|2025-10-07 07:56:20|1825.5||1825.5||1825.5||1825.5||0
1759823790000|2025-10-07 07:56:30||1825||1825||1825||1825|139
1759823800000|2025-10-07 07:56:40|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|146
1759823810000|2025-10-07 07:56:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|134
1759823840000|2025-10-07 07:57:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|15
1759823850000|2025-10-07 07:57:30|||||||||358
1759823860000|2025-10-07 07:57:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|25
1759823870000|2025-10-07 07:57:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|298
1759823880000|2025-10-07 07:58:00|1826|1824.5|1825.5|1825|1826|1825|1825.5|1824.5|1
1759823890000|2025-10-07 07:58:10||1824.5||1824.5||1824.5||1824.5|2
1759823900000|2025-10-07 07:58:20||1825||1825||1825||1825|0
1759823910000|2025-10-07 07:58:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|331
1759823920000|2025-10-07 07:58:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|355
1759823940000|2025-10-07 07:59:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|138
1759823950000|2025-10-07 07:59:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1759823960000|2025-10-07 07:59:20||1824.5||1824.5||1824.5||1824.5|0
1759823970000|2025-10-07 07:59:30||1825||1825||1825||1825|0
1759824000000|2025-10-07 08:00:00|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|108
1759824010000|2025-10-07 08:00:10|1826|1825.5|1827|1826.5|1827|1826.5|1826|1825|28
1759824030000|2025-10-07 08:00:30|||||||||129
1759824060000|2025-10-07 08:01:00|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|0
1759824080000|2025-10-07 08:01:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|2
1759824090000|2025-10-07 08:01:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|220
1759824100000|2025-10-07 08:01:40|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|820
1759824110000|2025-10-07 08:01:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|155
1759824120000|2025-10-07 08:02:00|1826|1825.5|1826|1825.5|1826|1825.5|1825.5|1824.5|50
1759824140000|2025-10-07 08:02:20||1825||1825||1825||1825|0
1759824150000|2025-10-07 08:02:30|1825.5||1825.5||1825.5||1825.5||0
1759824180000|2025-10-07 08:03:00|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|8
1759824190000|2025-10-07 08:03:10|1825||1825||1825||1824.5||364
1759824200000|2025-10-07 08:03:20||1824.5||1824.5||1824.5||1824.5|0
1759824210000|2025-10-07 08:03:30|1824.5|1824|1825|1824|1825|1824|1824.5|1824|0
1759824220000|2025-10-07 08:03:40|1824.5||1825||1825||1824.5||20
1759824230000|2025-10-07 08:03:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|344
1759824240000|2025-10-07 08:04:00|1825|1824.5|1824|1823.5|1825|1824.5|1824|1823|333
1759824250000|2025-10-07 08:04:10|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823|1274
1759824260000|2025-10-07 08:04:20||1823||1823.5||1823.5||1823|281
1759824270000|2025-10-07 08:04:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1759824280000|2025-10-07 08:04:40|1824||1824||1824||1824||14
1759824290000|2025-10-07 08:04:50|1823.5|1823.5|1824|1823|1824|1823.5|1823.5|1823|59
1759824300000|2025-10-07 08:05:00|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|250
1759824310000|2025-10-07 08:05:10|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|169
1759824330000|2025-10-07 08:05:30|1823||1823||1823||1823||0
1759824350000|2025-10-07 08:05:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|3
1759824360000|2025-10-07 08:06:00|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|325
1759824380000|2025-10-07 08:06:20||1821.5||1821.5||1821.5||1821.5|441
1759824390000|2025-10-07 08:06:30|1822||1822||1822.5||1822||0
1759824400000|2025-10-07 08:06:40|1822.5||1822||1822.5||1822||0
1759824450000|2025-10-07 08:07:30||1821||1821||1821||1821|515
1759824470000|2025-10-07 08:07:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|660
1759824480000|2025-10-07 08:08:00|1821||1821||1821||1821||53
1759824490000|2025-10-07 08:08:10|1821.5||1821||1821.5||1821||377
1759824500000|2025-10-07 08:08:20|1821.5||1821.5||1821.5||1821.5||500
1759824510000|2025-10-07 08:08:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|2
1759824520000|2025-10-07 08:08:40||1821||1821||1821||1821|841
1759824530000|2025-10-07 08:08:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1821.5|640
1759824560000|2025-10-07 08:09:20|1822|1821.5|1822|1821|1822|1821.5|1822|1821|100
1759824570000|2025-10-07 08:09:30||1821.5||1821||1821.5||1821|0
1759824580000|2025-10-07 08:09:40|1822.5|1821.5|1822.5|1821.5|1822.5|1822|1822.5|1821.5|0
1759824610000|2025-10-07 08:10:10|1823|1822|1823|1822.5|1823|1822.5|1823|1822|312
1759824620000|2025-10-07 08:10:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|235
1759824630000|2025-10-07 08:10:30|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|50
1759824650000|2025-10-07 08:10:50|1824.5|1823|1823|1822.5|1824.5|1823|1823|1822.5|493
1759824660000|2025-10-07 08:11:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|14
1759824680000|2025-10-07 08:11:20|||||||||45
1759824690000|2025-10-07 08:11:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|710
1759824700000|2025-10-07 08:11:40|1823.5||1823.5||1823.5||1823.5||0
1759824710000|2025-10-07 08:11:50|1823|1823|1823.5|1822.5|1823.5|1823|1823|1822.5|155
1759824720000|2025-10-07 08:12:00||1823||1822.5||1823||1822.5|15
1759824730000|2025-10-07 08:12:10||1823||1822.5||1823||1822.5|6
1759824760000|2025-10-07 08:12:40|1823|1822|1822.5|1822|1823|1822|1822.5|1822|0
1759824770000|2025-10-07 08:12:50|1823|1822.5|1823|1822|1823|1822.5|1823|1822|4
1759824790000|2025-10-07 08:13:10|1822.5||1822.5||1822.5||1822.5||206
1759824810000|2025-10-07 08:13:30|1823||1823||1823||1823||317
1759824840000|2025-10-07 08:14:00|1822.5||1822.5||1822.5||1822.5||163
1759824870000|2025-10-07 08:14:30|1823|1822.5|1823|1822|1823|1822.5|1823|1822|0
1759824880000|2025-10-07 08:14:40|||||||||50
1759824900000|2025-10-07 08:15:00|1823.5|1822.5|1824|1823|1824|1823|1823.5|1822.5|158
1759824910000|2025-10-07 08:15:10||1823.5||1823.5||1823.5||1823.5|0
1759824920000|2025-10-07 08:15:20|||||||||500
1759824930000|2025-10-07 08:15:30||1823||1823.5||1823.5||1823|0
1759824940000|2025-10-07 08:15:40|1823.5|1823|1823.5|1823|1823.5|1823.5|1823.5|1823|82
1759824980000|2025-10-07 08:16:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|440
1759824990000|2025-10-07 08:16:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|190
1759825040000|2025-10-07 08:17:20|1823|1822.5|1823|1822|1823|1822.5|1823|1822|352
1759825060000|2025-10-07 08:17:40||1822.5||1822.5||1822.5||1822.5|0
1759825070000|2025-10-07 08:17:50|1823.5||1823.5||1823.5||1823.5||157
1759825080000|2025-10-07 08:18:00||1823||1822.5||1823||1822.5|0
1759825120000|2025-10-07 08:18:40|1823||1823.5||1823.5||1823||317
1759825130000|2025-10-07 08:18:50|1823|1823|1823|1822.5|1823|1823|1823|1822.5|166
1759825140000|2025-10-07 08:19:00|1823.5||1823.5||1823.5||1823||50
1759825150000|2025-10-07 08:19:10|1823||1823||1823||1823||0
1759825160000|2025-10-07 08:19:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1759825170000|2025-10-07 08:19:30|1822|1821.5|1821.5|1820.5|1822|1821.5|1821.5|1820.5|321
1759825200000|2025-10-07 08:20:00|1821||1821||1821||1821||0
1759825220000|2025-10-07 08:20:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|70
1759825230000|2025-10-07 08:20:30|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|0
1759825260000|2025-10-07 08:21:00|1820|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|369
1759825270000|2025-10-07 08:21:10|1820.5||1820||1820.5||1820||27
1759825280000|2025-10-07 08:21:20|1820.5||1820.5||1820.5||1820.5||0
1759825290000|2025-10-07 08:21:30|1820||1820.5||1820.5||1820||0
1759825310000|2025-10-07 08:21:50|1821|1820|1821|1820.5|1821|1820.5|1821|1820|0
1759825320000|2025-10-07 08:22:00|1821.5|1821|1822.5|1821.5|1822.5|1821.5|1821.5|1821|210
1759825370000|2025-10-07 08:22:50||1822||1822||1822||1822|0
1759825380000|2025-10-07 08:23:00|||||||||25
1759825390000|2025-10-07 08:23:10|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|251
1759825400000|2025-10-07 08:23:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|471
1759825420000|2025-10-07 08:23:40|1823.5||1823.5||1823.5||1823.5||0
1759825440000|2025-10-07 08:24:00||1823||1823||1823||1823|6
1759825460000|2025-10-07 08:24:20||1822.5||1822.5||1822.5||1822.5|0
1759825470000|2025-10-07 08:24:30|1823||1823.5||1823.5||1823||250
1759825480000|2025-10-07 08:24:40|1823|1823|1823.5|1823|1823.5|1823|1823|1823|0
1759825490000|2025-10-07 08:24:50|1824||1824||1824||1824||15
1759825500000|2025-10-07 08:25:00|1823.5|1823.5|1823|1822.5|1823.5|1823.5|1823|1822.5|28
1759825520000|2025-10-07 08:25:20|1823.5||1823.5||1823.5||1823.5||122
1759825530000|2025-10-07 08:25:30|1823||1823.5||1823.5||1823||69
1759825540000|2025-10-07 08:25:40|1823||1823||1823||1823||0
1759825560000|2025-10-07 08:26:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|50
1759825570000|2025-10-07 08:26:10|1823||1822.5||1823||1822.5||415
1759825580000|2025-10-07 08:26:20|1823||1823||1823||1823||0
1759825600000|2025-10-07 08:26:40||1822.5||1822.5||1822.5||1822.5|0
1759825610000|2025-10-07 08:26:50|1823.5||1823.5||1823.5||1823.5||450
1759825620000|2025-10-07 08:27:00|1823|1823|1823|1822|1823|1823|1823|1822|1002
1759825630000|2025-10-07 08:27:10|1822.5||1822.5||1822.5||1822.5||0
1759825670000|2025-10-07 08:27:50|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|759
1759825690000|2025-10-07 08:28:10|1824||1824||1824||1824||450
1759825750000|2025-10-07 08:29:10|1823.5||1823.5||1823.5||1823.5||6
1759825790000|2025-10-07 08:29:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|142
1759825860000|2025-10-07 08:31:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|259
1759825870000|2025-10-07 08:31:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|450
1759825880000|2025-10-07 08:31:20||1822||1822||1822||1822|200
1759825890000|2025-10-07 08:31:30|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|105
1759825900000|2025-10-07 08:31:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|157
1759825910000|2025-10-07 08:31:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1759825920000|2025-10-07 08:32:00|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|91
1759825930000|2025-10-07 08:32:10||1820||1820||1820||1820|128
1759825940000|2025-10-07 08:32:20||1820.5||1820.5||1820.5||1820.5|0
1759825960000|2025-10-07 08:32:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|0
1759825970000|2025-10-07 08:32:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|161
1759825990000|2025-10-07 08:33:10|1821.5||1821.5||1821.5||1821.5||0
1759826020000|2025-10-07 08:33:40|||||||||15
1759826040000|2025-10-07 08:34:00|1821||1821||1821||1821||0
1759826050000|2025-10-07 08:34:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|0
1759826100000|2025-10-07 08:35:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|673
1759826110000|2025-10-07 08:35:10|1823|1822.5|1822.5|1821.5|1823|1822.5|1822.5|1821.5|29
1759826140000|2025-10-07 08:35:40|1822||1822.5||1822.5||1822||501
1759826150000|2025-10-07 08:35:50|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|25
1759826170000|2025-10-07 08:36:10||1823||1823||1823||1823|0
1759826180000|2025-10-07 08:36:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|19
1759826240000|2025-10-07 08:37:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|322
1759826250000|2025-10-07 08:37:30|||||||||390
1759826270000|2025-10-07 08:37:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1759826290000|2025-10-07 08:38:10|||||||||390
1759826300000|2025-10-07 08:38:20|||||||||486
1759826330000|2025-10-07 08:38:50|1825|1823|1824.5|1823.5|1825|1824|1823.5|1822.5|1038
1759826340000|2025-10-07 08:39:00|1824||1824||1824||1824||0
1759826370000|2025-10-07 08:39:30|||||||||194
1759826390000|2025-10-07 08:39:50||1823||1823||1823||1823|0
1759826420000|2025-10-07 08:40:20|1823.5||1823.5||1823.5||1823.5||0
1759826430000|2025-10-07 08:40:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1759826450000|2025-10-07 08:40:50|||||||||56
1759826480000|2025-10-07 08:41:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|92
1759826490000|2025-10-07 08:41:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823|0
1759826500000|2025-10-07 08:41:40|||||||||501
1759826510000|2025-10-07 08:41:50|||||||||20
1759826550000|2025-10-07 08:42:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1759826570000|2025-10-07 08:42:50|||||||||10
1759826600000|2025-10-07 08:43:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1759826610000|2025-10-07 08:43:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|535
1759826620000|2025-10-07 08:43:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|241
1759826630000|2025-10-07 08:43:50||1824||1824||1824||1824|0
1759826650000|2025-10-07 08:44:10||1824.5||1824.5||1824.5||1824.5|0
1759826660000|2025-10-07 08:44:20|||||||||139
1759826690000|2025-10-07 08:44:50|1826|1825|1827|1826.5|1827|1826.5|1825.5|1825|1170
1759826700000|2025-10-07 08:45:00|1826.5|1826|1826.5|1826|1827|1826|1826.5|1826|202
1759826710000|2025-10-07 08:45:10|1827||1827||1827||1827||0
1759826720000|2025-10-07 08:45:20|1826.5||1826.5||1826.5||1826.5||0
1759826740000|2025-10-07 08:45:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1759826750000|2025-10-07 08:45:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|398
1759826760000|2025-10-07 08:46:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|54
1759826840000|2025-10-07 08:47:20|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|685
1759826850000|2025-10-07 08:47:30||1825||1825||1825||1825|0
1759826860000|2025-10-07 08:47:40|1825.5||1825.5||1825.5||1825.5||0
1759826870000|2025-10-07 08:47:50|1826||1826||1826||1826||50
1759826880000|2025-10-07 08:48:00|||||||||100
1759826890000|2025-10-07 08:48:10|1825.5||1825.5||1825.5||1825.5||0
1759826910000|2025-10-07 08:48:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|18
1759826920000|2025-10-07 08:48:40|1825.5||1825.5||1825.5||1825.5||0
1759826950000|2025-10-07 08:49:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1759826960000|2025-10-07 08:49:20||1824.5||1824.5||1824.5||1824.5|0
1759826980000|2025-10-07 08:49:40|1824.5|1824|1824.5|1824|1824.5|1824.5|1824.5|1824|307
1759826990000|2025-10-07 08:49:50||1823.5||1824||1824||1823.5|0
1759827000000|2025-10-07 08:50:00||1823.5||1823.5||1823.5||1823.5|100
1759827020000|2025-10-07 08:50:20|1824|1823|1823.5|1823|1824|1823|1823.5|1823|0
1759827030000|2025-10-07 08:50:30||1822.5||1822.5||1822.5||1822.5|1012
1759827080000|2025-10-07 08:51:20||1823||1822.5||1823||1822.5|0
1759827100000|2025-10-07 08:51:40|1823|1823|1823.5|1823|1823.5|1823|1823|1823|162
1759827110000|2025-10-07 08:51:50|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|1015
1759827120000|2025-10-07 08:52:00|1825||1825||1825||1825||451
1759827130000|2025-10-07 08:52:10||1824.5||1824||1824.5||1824|0
1759827140000|2025-10-07 08:52:20||1824.5||1824||1824.5||1824|0
1759827170000|2025-10-07 08:52:50|1824.5||1824.5||1824.5||1824.5||0
1759827190000|2025-10-07 08:53:10|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823|1363
1759827200000|2025-10-07 08:53:20|1825|1824|1825|1824.5|1825|1824.5|1825|1824|25
1759827250000|2025-10-07 08:54:10|1826|1825|1826|1825|1826|1825|1826|1825|84
1759827260000|2025-10-07 08:54:20|1825.5|1825.5|1825.5|1825|1825.5|1825.5|1825.5|1825|0
1759827270000|2025-10-07 08:54:30|||||||||54
1759827290000|2025-10-07 08:54:50|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|462
1759827350000|2025-10-07 08:55:50||1823.5||1823.5||1823.5||1823.5|25
1759827360000|2025-10-07 08:56:00|1824|1823|1824|1823|1824|1823|1824|1823|44
1759827380000|2025-10-07 08:56:20|1823.5||1823.5||1823.5||1823.5||13
1759827430000|2025-10-07 08:57:10|1824|1823.5|1824|1823|1824|1823.5|1824|1823|0
1759827460000|2025-10-07 08:57:40||1823.5||1823.5||1823.5||1823.5|127
1759827490000|2025-10-07 08:58:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|48
1759827530000|2025-10-07 08:58:50|||||||||501
1759827570000|2025-10-07 08:59:30|||||||||3
1759827600000|2025-10-07 09:00:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|252
1759827610000|2025-10-07 09:00:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|409
1759827620000|2025-10-07 09:00:20|1826|1825.5|1826|1825|1826|1825.5|1825.5|1825|283
1759827630000|2025-10-07 09:00:30||1825.5||1825||1825.5||1825|0
1759827650000|2025-10-07 09:00:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|260
1759827670000|2025-10-07 09:01:10|1825||1825||1825||1825||114
1759827680000|2025-10-07 09:01:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1759827690000|2025-10-07 09:01:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759827700000|2025-10-07 09:01:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1824.5|585
1759827710000|2025-10-07 09:01:50|1826|1825.5|1826|1825|1826|1825.5|1826|1825|0
1759827740000|2025-10-07 09:02:20||1825.5||1825||1825.5||1825|133
1759827750000|2025-10-07 09:02:30|1825.5||1825.5||1825.5||1825.5||0
1759827760000|2025-10-07 09:02:40|1826||1826||1826||1826||0
1759827770000|2025-10-07 09:02:50|1825.5||1826||1826||1825.5||2
1759827780000|2025-10-07 09:03:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1759827800000|2025-10-07 09:03:20||1825||1824.5||1825||1824.5|0
1759827820000|2025-10-07 09:03:40|1825||1825||1825||1825||0
1759827840000|2025-10-07 09:04:00|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|664
1759827850000|2025-10-07 09:04:10||1825||1825||1825||1825|28
1759827860000|2025-10-07 09:04:20|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|548
1759827870000|2025-10-07 09:04:30|1825.5||1825.5||1825.5||1825.5||0
1759827880000|2025-10-07 09:04:40|||||||||254
1759827890000|2025-10-07 09:04:50|1825|1824|1825|1824|1825|1824|1825|1824|16
1759827910000|2025-10-07 09:05:10|1824.5|1824.5|1824.5|1824|1824.5|1824.5|1824.5|1824|549
1759827920000|2025-10-07 09:05:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1759827930000|2025-10-07 09:05:30||1823||1823||1823||1823|242
1759827940000|2025-10-07 09:05:40|||||||||27
1759827960000|2025-10-07 09:06:00||1823.5||1823.5||1823.5||1823.5|0
1759828000000|2025-10-07 09:06:40|1823.5|1823|1824|1823|1824|1823|1823.5|1823|0
1759828020000|2025-10-07 09:07:00|1823.5||1823.5||1823.5||1823.5||0
1759828050000|2025-10-07 09:07:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|209
1759828070000|2025-10-07 09:07:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|355
1759828110000|2025-10-07 09:08:30||1822.5||1822.5||1822.5||1822.5|549
1759828130000|2025-10-07 09:08:50||1823||1823||1823||1823|0
1759828150000|2025-10-07 09:09:10||1822.5||1822.5||1823||1822.5|601
1759828160000|2025-10-07 09:09:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|141
1759828170000|2025-10-07 09:09:30|1822|1821.5|1823|1822|1823|1822|1822|1821.5|90
1759828180000|2025-10-07 09:09:40||1822.5||1822.5||1822.5||1822.5|0
1759828190000|2025-10-07 09:09:50|1823.5||1823.5||1823.5||1823.5||322
1759828200000|2025-10-07 09:10:00||1823||1822.5||1823||1822.5|0
1759828220000|2025-10-07 09:10:20||1823||1823||1823||1823|0
1759828230000|2025-10-07 09:10:30||1822.5||1822.5||1822.5||1822.5|0
1759828270000|2025-10-07 09:11:10||1823||1822.5||1823||1822.5|0
1759828280000|2025-10-07 09:11:20|||||||||359
1759828290000|2025-10-07 09:11:30||1823||1823||1823||1823|0
1759828310000|2025-10-07 09:11:50||1822.5||1823||1823||1822.5|215
1759828380000|2025-10-07 09:13:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|331
1759828390000|2025-10-07 09:13:10|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|626
1759828410000|2025-10-07 09:13:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|603
1759828430000|2025-10-07 09:13:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|16
1759828440000|2025-10-07 09:14:00||1823||1823||1823||1823|19
1759828450000|2025-10-07 09:14:10|1823.5||1823.5||1823.5||1823.5||0
1759828460000|2025-10-07 09:14:20||1822.5||1822.5||1822.5||1822.5|1
1759828470000|2025-10-07 09:14:30||1823||1823||1823||1823|5
1759828480000|2025-10-07 09:14:40||1822.5||1822.5||1822.5||1822.5|55
1759828490000|2025-10-07 09:14:50||1823||1823||1823||1823|0
1759828500000|2025-10-07 09:15:00|||||||||11
1759828510000|2025-10-07 09:15:10||1822.5||1822.5||1822.5||1822.5|0
1759828540000|2025-10-07 09:15:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1759828560000|2025-10-07 09:16:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1759828570000|2025-10-07 09:16:10||1823||1823||1823||1823|0
1759828580000|2025-10-07 09:16:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1759828600000|2025-10-07 09:16:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|0
1759828620000|2025-10-07 09:17:00|||||||||105
1759828640000|2025-10-07 09:17:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|478
1759828700000|2025-10-07 09:18:20|||||||||10
1759828720000|2025-10-07 09:18:40||1823||1823||1823||1823|165
1759828730000|2025-10-07 09:18:50|1823.5||1823.5||1823.5||1823.5||132
1759828740000|2025-10-07 09:19:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|495
1759828760000|2025-10-07 09:19:20||1823||1823.5||1823.5||1823|25
1759828780000|2025-10-07 09:19:40|||||||||513
1759828790000|2025-10-07 09:19:50|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|473
1759828800000|2025-10-07 09:20:00|||||||||2
1759828830000|2025-10-07 09:20:30|1824.5||1824.5||1824.5||1824.5||342
1759828840000|2025-10-07 09:20:40|1824||1824||1824||1824||248
1759828850000|2025-10-07 09:20:50|1824.5|1824|1825|1824|1825|1824|1824.5|1824|109
1759828860000|2025-10-07 09:21:00|1824.5||1824.5||1824.5||1824.5||7
1759828870000|2025-10-07 09:21:10|||||||||100
1759828890000|2025-10-07 09:21:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|549
1759829040000|2025-10-07 09:24:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1823.5|19
1759829050000|2025-10-07 09:24:10||1823.5||1823.5||1823.5||1823.5|0
1759829060000|2025-10-07 09:24:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|163
1759829070000|2025-10-07 09:24:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|627
1759829090000|2025-10-07 09:24:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|148
1759829130000|2025-10-07 09:25:30|||||||||1
1759829160000|2025-10-07 09:26:00|1824|1823.5|1824|1823|1824|1823.5|1824|1823|331
1759829170000|2025-10-07 09:26:10||1823.5||1823.5||1823.5||1823.5|0
1759829190000|2025-10-07 09:26:30|||||||||3
1759829210000|2025-10-07 09:26:50|||||||||220
1759829240000|2025-10-07 09:27:20|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|627
1759829260000|2025-10-07 09:27:40|1825.5||1825.5||1825.5||1825.5||57
1759829270000|2025-10-07 09:27:50||1825||1825||1825||1825|0
1759829300000|2025-10-07 09:28:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1759829360000|2025-10-07 09:29:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|213
1759829370000|2025-10-07 09:29:30|1825||1825||1825||1825||0
1759829390000|2025-10-07 09:29:50|1824.5||1824.5||1824.5||1824.5||241
1759829420000|2025-10-07 09:30:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|250
1759829430000|2025-10-07 09:30:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|158
1759829450000|2025-10-07 09:30:50||1822.5||1822.5||1822.5||1822.5|73
1759829460000|2025-10-07 09:31:00|1823|1822|1823|1822|1823|1822|1823|1822|501
1759829480000|2025-10-07 09:31:20|||||||||120
1759829520000|2025-10-07 09:32:00||1822.5||1822.5||1822.5||1822.5|0
1759829530000|2025-10-07 09:32:10||1822||1822||1822||1822|0
1759829540000|2025-10-07 09:32:20|1822.5||1823||1823||1822.5||26
1759829560000|2025-10-07 09:32:40||1822.5||1822.5||1822.5||1822.5|407
1759829570000|2025-10-07 09:32:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|484
1759829580000|2025-10-07 09:33:00||1822.5||1822.5||1822.5||1822.5|281
1759829590000|2025-10-07 09:33:10|1823||1823||1823||1823||0
1759829640000|2025-10-07 09:34:00|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|549
1759829650000|2025-10-07 09:34:10|1822||1822||1822||1822||0
1759829690000|2025-10-07 09:34:50|1821.5|1821|1823|1822|1823|1822|1821.5|1821|429
1759829700000|2025-10-07 09:35:00|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|0
1759829720000|2025-10-07 09:35:20|||||||||20
1759829730000|2025-10-07 09:35:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1759829750000|2025-10-07 09:35:50|||||||||250
1759829770000|2025-10-07 09:36:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|50
1759829780000|2025-10-07 09:36:20|||||||||783
1759829810000|2025-10-07 09:36:50|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|0
1759829840000|2025-10-07 09:37:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|19
1759829880000|2025-10-07 09:38:00|||||||||260
1759829900000|2025-10-07 09:38:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|178
1759829910000|2025-10-07 09:38:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|460
1759829970000|2025-10-07 09:39:30|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|422
1759829980000|2025-10-07 09:39:40|1828||1828||1828||1828||0
1759830010000|2025-10-07 09:40:10|1829.5|1829|1830|1829|1830|1829|1829.5|1829|1050
1759830030000|2025-10-07 09:40:30|1829.5|1829.5|1830|1829.5|1830|1829.5|1829.5|1829.5|627
1759830080000|2025-10-07 09:41:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|100
1759830090000|2025-10-07 09:41:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|682
1759830160000|2025-10-07 09:42:40||1829||1829.5||1829.5||1829|627
1759830180000|2025-10-07 09:43:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|162
1759830200000|2025-10-07 09:43:20|1830|1829.5|1830.5|1830|1830.5|1830|1830|1829.5|704
1759830270000|2025-10-07 09:44:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|11
1759830310000|2025-10-07 09:45:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|0
1759830340000|2025-10-07 09:45:40|||||||||65
1759830360000|2025-10-07 09:46:00|||||||||177
1759830410000|2025-10-07 09:46:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|178
1759830440000|2025-10-07 09:47:20|||||||||300
1759830480000|2025-10-07 09:48:00|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|888
1759830510000|2025-10-07 09:48:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1759830560000|2025-10-07 09:49:20|1832|1831.5|1832|1831.5|1832.5|1832|1832|1831.5|928
1759830620000|2025-10-07 09:50:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|25
1759830730000|2025-10-07 09:52:10|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|1275
1759830750000|2025-10-07 09:52:30|1832|1831.5|1831|1830.5|1832|1831.5|1831|1830.5|408
1759830760000|2025-10-07 09:52:40|||||||||12
1759830800000|2025-10-07 09:53:20|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|138
1759830890000|2025-10-07 09:54:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|339
1759830940000|2025-10-07 09:55:40||1830||1830||1830||1830|445
1759830950000|2025-10-07 09:55:50|1830.5|1830.5|1831|1830.5|1831|1830.5|1830.5|1830.5|344
1759830970000|2025-10-07 09:56:10|1831.5||1831||1831.5||1831||0
1759830980000|2025-10-07 09:56:20|1831.5||1831.5||1831.5||1831.5||0
1759830990000|2025-10-07 09:56:30||1831||1831||1831||1831|200
1759831060000|2025-10-07 09:57:40|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|717
1759831100000|2025-10-07 09:58:20|1833||1833||1833||1833||0
1759831120000|2025-10-07 09:58:40|1832.5||1832.5||1832.5||1832.5||10
1759831130000|2025-10-07 09:58:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|66
1759831160000|2025-10-07 09:59:20|||||||||1
1759831170000|2025-10-07 09:59:30||1831||1831||1831||1831|425
1759831220000|2025-10-07 10:00:20|1831.5||1831.5||1831.5||1831.5||0
1759831230000|2025-10-07 10:00:30|||||||||354
1759831250000|2025-10-07 10:00:50||1830.5||1830.5||1830.5||1830.5|803
1759831270000|2025-10-07 10:01:10|1831||1831||1831||1831||10
1759831280000|2025-10-07 10:01:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1759831290000|2025-10-07 10:01:30|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|23
1759831300000|2025-10-07 10:01:40|||||||||157
1759831310000|2025-10-07 10:01:50|1833||1833||1833||1833||10
1759831330000|2025-10-07 10:02:10|1832.5||1833||1833||1832.5||0
1759831350000|2025-10-07 10:02:30|1832.5||1832.5||1832.5||1832.5||0
1759831370000|2025-10-07 10:02:50|1833||1833||1833||1832.5||0
1759831380000|2025-10-07 10:03:00|1832.5||1832.5||1832.5||1832.5||0
1759831390000|2025-10-07 10:03:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|371
1759831400000|2025-10-07 10:03:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|26
1759831420000|2025-10-07 10:03:40|||||||||50
1759831450000|2025-10-07 10:04:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1759831460000|2025-10-07 10:04:20||1834||1834||1834||1834|0
1759831470000|2025-10-07 10:04:30|1833.5|1833|1834|1833|1834|1833|1833.5|1833|402
1759831480000|2025-10-07 10:04:40||1833.5||1833.5||1833.5||1833.5|0
1759831540000|2025-10-07 10:05:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|546
1759831550000|2025-10-07 10:05:50|1834||1834||1834||1834||0
1759831620000|2025-10-07 10:07:00|1833.5||1833.5||1833.5||1833.5||0
1759831650000|2025-10-07 10:07:30|1834||1834||1834||1834||0
1759831660000|2025-10-07 10:07:40|1833.5||1833.5||1833.5||1833.5||0
1759831680000|2025-10-07 10:08:00|1834||1833.5||1834||1833.5||0
1759831720000|2025-10-07 10:08:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|385
1759831760000|2025-10-07 10:09:20|1833.5|1833|1834|1833|1834|1833|1833.5|1833|1078
1759831800000|2025-10-07 10:10:00|1833|1832.5|1833|1832|1833|1832.5|1833|1832|1353
1759831820000|2025-10-07 10:10:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|0
1759831830000|2025-10-07 10:10:30|||||||||275
1759831840000|2025-10-07 10:10:40|1831.5|1831|1832|1831|1832|1831|1831.5|1831|263
1759831860000|2025-10-07 10:11:00|||||||||6
1759831880000|2025-10-07 10:11:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|317
1759831890000|2025-10-07 10:11:30|1832|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|117
1759831920000|2025-10-07 10:12:00||1831||1831||1831||1831|0
1759831930000|2025-10-07 10:12:10|1831.5||1831.5||1831.5||1831.5||0
1759831960000|2025-10-07 10:12:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|25
1759831970000|2025-10-07 10:12:50|1832.5|1832|1832.5|1832|1833|1832|1832.5|1832|1546
1759831980000|2025-10-07 10:13:00|1833||1833||1833||1833||0
1759832000000|2025-10-07 10:13:20||1832.5||1832.5||1832.5||1832.5|100
1759832050000|2025-10-07 10:14:10|||||||||81
1759832100000|2025-10-07 10:15:00|||||||||54
1759832210000|2025-10-07 10:16:50|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|0
1759832220000|2025-10-07 10:17:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|401
1759832230000|2025-10-07 10:17:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|349
1759832490000|2025-10-07 10:21:30|1834.5|1834|1835|1834|1835|1834|1834.5|1834|43
1759832520000|2025-10-07 10:22:00||1834.5||1834.5||1834.5||1834.5|0
1759832530000|2025-10-07 10:22:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|20
1759832550000|2025-10-07 10:22:30|1835||1835||1835||1835||0
1759832560000|2025-10-07 10:22:40|1834.5||1834.5||1834.5||1834.5||0
1759832620000|2025-10-07 10:23:40|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|26
1759832650000|2025-10-07 10:24:10|1834||1834||1834||1834||0
1759832710000|2025-10-07 10:25:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|20
1759832720000|2025-10-07 10:25:20|1835||1835||1835||1835||211
1759832740000|2025-10-07 10:25:40||1834.5||1834.5||1834.5||1834.5|0
1759832810000|2025-10-07 10:26:50|||||||||20
1759832910000|2025-10-07 10:28:30||1834||1834||1834||1834|210
1759832920000|2025-10-07 10:28:40||1834.5||1834.5||1834.5||1834.5|0
1759832940000|2025-10-07 10:29:00|||||||||15
1759832990000|2025-10-07 10:29:50|1834.5|1833.5|1834.5|1834|1835|1834|1834.5|1833.5|0
1759833010000|2025-10-07 10:30:10|||||||||8
1759833020000|2025-10-07 10:30:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1759833090000|2025-10-07 10:31:30|1834.5||1834.5||1834.5||1834.5||222
1759833100000|2025-10-07 10:31:40|||||||||201
1759833110000|2025-10-07 10:31:50||1834||1834||1834||1834|0
1759833240000|2025-10-07 10:34:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|313
1759833340000|2025-10-07 10:35:40|||||||||20
1759833390000|2025-10-07 10:36:30|1834.5|1834|1835|1834|1835|1834|1834.5|1834|462
1759833430000|2025-10-07 10:37:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|784
1759833440000|2025-10-07 10:37:20|1834||1834||1834||1834||2
1759833460000|2025-10-07 10:37:40|1834.5||1834.5||1834.5||1834.5||784
1759833500000|2025-10-07 10:38:20||1834||1834||1834||1834|0
1759833540000|2025-10-07 10:39:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1759833650000|2025-10-07 10:40:50|||||||||25
1759833670000|2025-10-07 10:41:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759833680000|2025-10-07 10:41:20||1833.5||1833.5||1833.5||1833.5|0
1759833690000|2025-10-07 10:41:30|1834||1834||1834||1834||0
1759833720000|2025-10-07 10:42:00|||||||||5
1759833740000|2025-10-07 10:42:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|61
1759833750000|2025-10-07 10:42:30||1833.5||1833.5||1833.5||1833.5|0
1759833770000|2025-10-07 10:42:50|1834||1834||1834||1834||0
1759833850000|2025-10-07 10:44:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|131
1759833860000|2025-10-07 10:44:20|1834||1833.5||1834||1833.5||455
1759833910000|2025-10-07 10:45:10|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|784
1759833930000|2025-10-07 10:45:30|||||||||54
1759833980000|2025-10-07 10:46:20|1833||1833||1833||1833||0
1759833990000|2025-10-07 10:46:30|1833.5|1832|1833.5|1833|1833.5|1833|1833.5|1832|449
1759834010000|2025-10-07 10:46:50|||||||||25
1759834030000|2025-10-07 10:47:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|25
1759834050000|2025-10-07 10:47:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|487
1759834100000|2025-10-07 10:48:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|19
1759834110000|2025-10-07 10:48:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759834150000|2025-10-07 10:49:10|||||||||15
1759834180000|2025-10-07 10:49:40|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|800
1759834200000|2025-10-07 10:50:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|243
1759834240000|2025-10-07 10:50:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|22
1759834250000|2025-10-07 10:50:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|70
1759834270000|2025-10-07 10:51:10|1838.5|1838|1840|1839|1840|1839|1838.5|1838|270
1759834290000|2025-10-07 10:51:30|1839.5||1840||1840||1839.5||36
1759834330000|2025-10-07 10:52:10||1839.5||1839.5||1839.5||1839.5|0
1759834350000|2025-10-07 10:52:30|||||||||111
1759834370000|2025-10-07 10:52:50|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|526
1759834380000|2025-10-07 10:53:00|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|61
1759834390000|2025-10-07 10:53:10|1840.5||1840.5||1840.5||1840.5||64
1759834410000|2025-10-07 10:53:30|1840|1838.5|1839|1838.5|1840|1838.5|1839|1838|20
1759834420000|2025-10-07 10:53:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|1034
1759834430000|2025-10-07 10:53:50|1839.5|1839.5|1839.5|1839|1839.5|1839.5|1839.5|1839|6
1759834450000|2025-10-07 10:54:10|1840||1839.5||1840||1839.5||0
1759834470000|2025-10-07 10:54:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|2
1759834480000|2025-10-07 10:54:40|1839.5||1839.5||1839.5||1839.5||0
1759834500000|2025-10-07 10:55:00|1839||1839||1839||1839||0
1759834510000|2025-10-07 10:55:10|||||||||2
1759834580000|2025-10-07 10:56:20|||||||||88
1759834590000|2025-10-07 10:56:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1759834600000|2025-10-07 10:56:40|||||||||243
1759834610000|2025-10-07 10:56:50|||||||||106
1759834630000|2025-10-07 10:57:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|49
1759834640000|2025-10-07 10:57:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|89
1759834650000|2025-10-07 10:57:30|1840||1839.5||1840||1839.5||200
1759834660000|2025-10-07 10:57:40|1840||1839.5||1840||1839.5||0
1759834690000|2025-10-07 10:58:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|4
1759834720000|2025-10-07 10:58:40|1838.5|1838|1839|1838|1839|1838|1838.5|1838|115
1759834730000|2025-10-07 10:58:50|1838.5|1838.5|1838.5|1838|1838.5|1838.5|1838.5|1838|0
1759834750000|2025-10-07 10:59:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|282
1759834760000|2025-10-07 10:59:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|38
1759834790000|2025-10-07 10:59:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|15
1759834800000|2025-10-07 11:00:00|1837.5||1837.5||1837.5||1837.5||0
1759834830000|2025-10-07 11:00:30|1837||1837.5||1837.5||1837||0
1759834840000|2025-10-07 11:00:40|1837||1837||1837||1837||0
1759834920000|2025-10-07 11:02:00|||||||||5
1759834950000|2025-10-07 11:02:30|||||||||9
1759834960000|2025-10-07 11:02:40|1837.5||1837.5||1837.5||1837.5||239
1759834980000|2025-10-07 11:03:00|1837||1837||1837||1837||0
1759835070000|2025-10-07 11:04:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|171
1759835080000|2025-10-07 11:04:40|1836||1836.5||1836.5||1836||59
1759835110000|2025-10-07 11:05:10|1836|1836|1837|1836.5|1837|1836.5|1836|1836|29
1759835130000|2025-10-07 11:05:30|||||||||20
1759835260000|2025-10-07 11:07:40|||||||||100
1759835330000|2025-10-07 11:08:50|||||||||32
1759835340000|2025-10-07 11:09:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|614
1759835390000|2025-10-07 11:09:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|83
1759835430000|2025-10-07 11:10:30|||||||||30
1759835480000|2025-10-07 11:11:20|||||||||55
1759835500000|2025-10-07 11:11:40|||||||||5
1759835590000|2025-10-07 11:13:10|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|196
1759835600000|2025-10-07 11:13:20||1836||1836||1836||1836|476
1759835610000|2025-10-07 11:13:30||1835.5||1835.5||1835.5||1835.5|545
1759835630000|2025-10-07 11:13:50||1836||1836||1836||1836|100
1759835650000|2025-10-07 11:14:10||1835.5||1835.5||1835.5||1835.5|0
1759835670000|2025-10-07 11:14:30|1836|1836|1836.5|1835.5|1836.5|1836|1836|1835.5|921
1759835680000|2025-10-07 11:14:40|1836||1836||1836||1836||0
1759835690000|2025-10-07 11:14:50|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|784
1759835700000|2025-10-07 11:15:00|1836||1836||1836||1836||0
1759835720000|2025-10-07 11:15:20|||||||||7
1759835730000|2025-10-07 11:15:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|106
1759835740000|2025-10-07 11:15:40|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|1
1759835750000|2025-10-07 11:15:50|||||||||10
1759835790000|2025-10-07 11:16:30|1836|1836|1836.5|1836|1836.5|1836|1836|1836|509
1759835820000|2025-10-07 11:17:00|1837|1836.5|1837|1836|1837|1836.5|1837|1836|21
1759835900000|2025-10-07 11:18:20||1836.5||1836.5||1836.5||1836.5|0
1759835910000|2025-10-07 11:18:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|12
1759835920000|2025-10-07 11:18:40|1838||1838||1838||1838||14
1759835950000|2025-10-07 11:19:10||1837.5||1837.5||1837.5||1837.5|463
1759835970000|2025-10-07 11:19:30|1837.5|1837|1838|1837|1838|1837.5|1837.5|1837|332
1759836010000|2025-10-07 11:20:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|58
1759836030000|2025-10-07 11:20:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|99
1759836040000|2025-10-07 11:20:40|||||||||100
1759836160000|2025-10-07 11:22:40|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|391
1759836170000|2025-10-07 11:22:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|263
1759836230000|2025-10-07 11:23:50|||||||||10
1759836240000|2025-10-07 11:24:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|368
1759836280000|2025-10-07 11:24:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|0
1759836300000|2025-10-07 11:25:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|3
1759836360000|2025-10-07 11:26:00|||||||||913
1759836420000|2025-10-07 11:27:00|||||||||25
1759836440000|2025-10-07 11:27:20|||||||||22
1759836460000|2025-10-07 11:27:40||1836.5||1836.5||1836.5||1836.5|2
1759836470000|2025-10-07 11:27:50|1837||1837||1837||1837||0
1759836480000|2025-10-07 11:28:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|53
1759836490000|2025-10-07 11:28:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|168
1759836510000|2025-10-07 11:28:30|||||||||137
1759836550000|2025-10-07 11:29:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|19
1759836560000|2025-10-07 11:29:20|1837||1837||1837||1837||0
1759836590000|2025-10-07 11:29:50|1836.5||1836.5||1836.5||1836.5||0
1759836600000|2025-10-07 11:30:00|1837||1837||1837||1837||0
1759836610000|2025-10-07 11:30:10||1836.5||1836.5||1836.5||1836.5|0
1759836620000|2025-10-07 11:30:20|||||||||49
1759836640000|2025-10-07 11:30:40|1838|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|1126
1759836650000|2025-10-07 11:30:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|232
1759836680000|2025-10-07 11:31:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|376
1759836720000|2025-10-07 11:32:00|1838.5||1838||1838.5||1838||0
1759836780000|2025-10-07 11:33:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|312
1759836840000|2025-10-07 11:34:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|259
1759836860000|2025-10-07 11:34:20|||||||||109
1759836880000|2025-10-07 11:34:40|1837.5||1837.5||1837.5||1837.5||568
1759836890000|2025-10-07 11:34:50|1837||1837||1837||1837||0
1759836930000|2025-10-07 11:35:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|109
1759836940000|2025-10-07 11:35:40|||||||||15
1759836970000|2025-10-07 11:36:10|||||||||5
1759836980000|2025-10-07 11:36:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759837000000|2025-10-07 11:36:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1500
1759837010000|2025-10-07 11:36:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|3
1759837020000|2025-10-07 11:37:00|1835||1835||1835||1835||0
1759837030000|2025-10-07 11:37:10|1834.5|1834.5|1835|1834.5|1835|1834.5|1834.5|1834.5|11
1759837100000|2025-10-07 11:38:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759837110000|2025-10-07 11:38:30|1836||1836||1836||1836||0
1759837120000|2025-10-07 11:38:40|1835.5||1835.5||1835.5||1835.5||5
1759837170000|2025-10-07 11:39:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|250
1759837200000|2025-10-07 11:40:00|1836.5||1836.5||1836.5||1836.5||77
1759837230000|2025-10-07 11:40:30|1836||1836.5||1836.5||1836||0
1759837250000|2025-10-07 11:40:50||1836||1836||1836||1836|0
1759837300000|2025-10-07 11:41:40|1836|1835.5|1835.5|1835|1836|1835.5|1835.5|1835|55
1759837310000|2025-10-07 11:41:50|1836||1836||1836||1836||0
1759837330000|2025-10-07 11:42:10|1835.5||1835.5||1835.5||1835.5||0
1759837380000|2025-10-07 11:43:00|1836||1835.5||1836||1835.5||252
1759837430000|2025-10-07 11:43:50||1834.5||1835||1835||1834.5|0
1759837490000|2025-10-07 11:44:50||1834.5||1834.5||1834.5||1834.5|396
1759837500000|2025-10-07 11:45:00||1835||1835||1835||1835|0
1759837510000|2025-10-07 11:45:10|||||||||26
1759837590000|2025-10-07 11:46:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|191
1759837640000|2025-10-07 11:47:20|1836.5|1836|1836.5|1836|1837|1836|1836.5|1836|715
1759837660000|2025-10-07 11:47:40|||||||||100
1759837670000|2025-10-07 11:47:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759837700000|2025-10-07 11:48:20|||||||||150
1759837730000|2025-10-07 11:48:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|25
1759837740000|2025-10-07 11:49:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|523
1759837790000|2025-10-07 11:49:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|198
1759837800000|2025-10-07 11:50:00|1836.5|1836|1837|1836.5|1837|1836.5|1836.5|1836|140
1759837820000|2025-10-07 11:50:20|||||||||2
1759837830000|2025-10-07 11:50:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|161
1759837840000|2025-10-07 11:50:40|1837||1837||1837||1836.5||0
1759837850000|2025-10-07 11:50:50|1836.5||1837||1837||1836.5||0
1759837870000|2025-10-07 11:51:10||1836.5||1836.5||1836.5||1836.5|0
1759837890000|2025-10-07 11:51:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|111
1759837900000|2025-10-07 11:51:40|||||||||37
1759837910000|2025-10-07 11:51:50|||||||||100
1759837960000|2025-10-07 11:52:40|||||||||62
1759838000000|2025-10-07 11:53:20|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|364
1759838040000|2025-10-07 11:54:00|1837||1837||1837||1837||0
1759838070000|2025-10-07 11:54:30|1836.5||1836.5||1836.5||1836.5||0
1759838090000|2025-10-07 11:54:50||1835.5||1835.5||1835.5||1835.5|735
1759838100000|2025-10-07 11:55:00||1836||1836||1836||1836|226
1759838140000|2025-10-07 11:55:40|||||||||2
1759838200000|2025-10-07 11:56:40|||||||||20
1759838210000|2025-10-07 11:56:50||1835.5||1835.5||1835.5||1835.5|0
1759838230000|2025-10-07 11:57:10|1836||1836||1836||1836||107
1759838250000|2025-10-07 11:57:30|||||||||375
1759838280000|2025-10-07 11:58:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|400
1759838300000|2025-10-07 11:58:20|||||||||75
1759838320000|2025-10-07 11:58:40|||||||||65
1759838340000|2025-10-07 11:59:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|496
1759838380000|2025-10-07 11:59:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759838390000|2025-10-07 11:59:50|1837||1836.5||1837||1836.5||0
1759838400000|2025-10-07 12:00:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|721
1759838420000|2025-10-07 12:00:20|1836.5||1836.5||1836.5||1836||92
1759838460000|2025-10-07 12:01:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1759838470000|2025-10-07 12:01:10|1836.5||1836.5||1836.5||1836.5||0
1759838480000|2025-10-07 12:01:20|1837||1836.5||1837||1836.5||0
1759838490000|2025-10-07 12:01:30|1837||1837||1837||1836.5||0
1759838520000|2025-10-07 12:02:00|1836.5|1836.5|1837|1836.5|1837|1836.5|1836.5|1836.5|524
1759838590000|2025-10-07 12:03:10|||||||||160
1759838600000|2025-10-07 12:03:20|||||||||52
1759838610000|2025-10-07 12:03:30|1837.5||1837.5||1837.5||1837.5||0
1759838620000|2025-10-07 12:03:40||1837||1837||1837||1837|0
1759838660000|2025-10-07 12:04:20|1837|1836.5|1837|1836.5|1837.5|1837|1837|1836.5|889
1759838700000|2025-10-07 12:05:00|1836.5|1836|1837|1836.5|1837|1836.5|1836.5|1836|686
1759838710000|2025-10-07 12:05:10|||||||||82
1759838740000|2025-10-07 12:05:40|||||||||33
1759838750000|2025-10-07 12:05:50|||||||||39
1759838770000|2025-10-07 12:06:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759838870000|2025-10-07 12:07:50|1837||1836.5||1837||1836.5||19
1759838880000|2025-10-07 12:08:00|||||||||5
1759838900000|2025-10-07 12:08:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|215
1759838910000|2025-10-07 12:08:30|1837.5|1837|1838.5|1838|1838.5|1838|1837.5|1837|575
1759838930000|2025-10-07 12:08:50|||||||||41
1759839000000|2025-10-07 12:10:00|||||||||785
1759839010000|2025-10-07 12:10:10|1839||1838.5||1839||1838.5||117
1759839040000|2025-10-07 12:10:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|54
1759839060000|2025-10-07 12:11:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|544
1759839080000|2025-10-07 12:11:20|1839|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|522
1759839090000|2025-10-07 12:11:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1759839100000|2025-10-07 12:11:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|490
1759839110000|2025-10-07 12:11:50|||||||||60
1759839120000|2025-10-07 12:12:00|1839.5|1839|1840|1839|1840|1839|1839.5|1839|337
1759839140000|2025-10-07 12:12:20||1839.5||1839||1839.5||1839|0
1759839160000|2025-10-07 12:12:40||1839.5||1839.5||1839.5||1839.5|0
1759839200000|2025-10-07 12:13:20|||||||||3
1759839220000|2025-10-07 12:13:40|||||||||1531
1759839230000|2025-10-07 12:13:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|895
1759839280000|2025-10-07 12:14:40|||||||||100
1759839290000|2025-10-07 12:14:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|103
1759839300000|2025-10-07 12:15:00|||||||||180
1759839360000|2025-10-07 12:16:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1759839430000|2025-10-07 12:17:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|154
1759839460000|2025-10-07 12:17:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|255
1759839490000|2025-10-07 12:18:10|1839.5||1839.5||1839.5||1839.5||10
1759839500000|2025-10-07 12:18:20|||||||||25
1759839520000|2025-10-07 12:18:40|||||||||10
1759839530000|2025-10-07 12:18:50|||||||||354
1759839560000|2025-10-07 12:19:20|||||||||50
1759839580000|2025-10-07 12:19:40|||||||||16
1759839600000|2025-10-07 12:20:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|37
1759839650000|2025-10-07 12:20:50|||||||||127
1759839660000|2025-10-07 12:21:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1759839680000|2025-10-07 12:21:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|606
1759839750000|2025-10-07 12:22:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|116
1759839920000|2025-10-07 12:25:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|5
1759839940000|2025-10-07 12:25:40|||||||||6
1759839950000|2025-10-07 12:25:50|1840|1839.5|1840|1839|1840|1839.5|1840|1839|19
1759839960000|2025-10-07 12:26:00|1839.5||1839.5||1839.5||1839.5||3
1759839970000|2025-10-07 12:26:10|||||||||6
1759840010000|2025-10-07 12:26:50|||||||||80
1759840090000|2025-10-07 12:28:10|||||||||490
1759840130000|2025-10-07 12:28:50||1838.5||1838.5||1838.5||1838.5|0
1759840160000|2025-10-07 12:29:20|1839|1838|1838.5|1838|1839|1838|1838.5|1838|164
1759840210000|2025-10-07 12:30:10||1837.5||1837.5||1837.5||1837.5|4
1759840240000|2025-10-07 12:30:40|1838|1837|1838|1837|1838|1837|1838|1837|4
1759840330000|2025-10-07 12:32:10|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|0
1759840350000|2025-10-07 12:32:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759840360000|2025-10-07 12:32:40|1837|1836.5|1837.5|1836.5|1837.5|1837|1837|1836.5|759
1759840370000|2025-10-07 12:32:50||1837||1837||1837||1837|7
1759840380000|2025-10-07 12:33:00|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|314
1759840390000|2025-10-07 12:33:10|||||||||200
1759840410000|2025-10-07 12:33:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|0
1759840420000|2025-10-07 12:33:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|22
1759840430000|2025-10-07 12:33:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|299
1759840440000|2025-10-07 12:34:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|30
1759840460000|2025-10-07 12:34:20||1837.5||1837.5||1837.5||1837.5|150
1759840490000|2025-10-07 12:34:50|1838||1838||1838||1838||0
1759840500000|2025-10-07 12:35:00|||||||||45
1759840520000|2025-10-07 12:35:20|1837.5|1837|1838|1837.5|1838|1837.5|1837.5|1837|302
1759840540000|2025-10-07 12:35:40|||||||||69
1759840650000|2025-10-07 12:37:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|12
1759840700000|2025-10-07 12:38:20|1836.5|1836|1835|1834.5|1836.5|1836|1835|1834.5|57
1759840710000|2025-10-07 12:38:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|163
1759840800000|2025-10-07 12:40:00|1835|1834.5|1834.5|1834|1835|1834.5|1834.5|1834|551
1759840840000|2025-10-07 12:40:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|65
1759840880000|2025-10-07 12:41:20|||||||||1
1759840910000|2025-10-07 12:41:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|585
1759840940000|2025-10-07 12:42:20|||||||||4
1759840970000|2025-10-07 12:42:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|24
1759840980000|2025-10-07 12:43:00|1835.5||1835.5||1835.5||1835.5||0
1759841000000|2025-10-07 12:43:20||1835||1835||1835||1835|0
1759841050000|2025-10-07 12:44:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|219
1759841080000|2025-10-07 12:44:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759841090000|2025-10-07 12:44:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833|0
1759841120000|2025-10-07 12:45:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|471
1759841190000|2025-10-07 12:46:30|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|40
1759841220000|2025-10-07 12:47:00|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|125
1759841280000|2025-10-07 12:48:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|0
1759841310000|2025-10-07 12:48:30|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1759841340000|2025-10-07 12:49:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|17
1759841350000|2025-10-07 12:49:10|1833||1833||1833||1833||547
1759841360000|2025-10-07 12:49:20|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|311
1759841370000|2025-10-07 12:49:30|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|73
1759841380000|2025-10-07 12:49:40|1834|1833|1833.5|1833|1834|1833|1833.5|1833|546
1759841390000|2025-10-07 12:49:50|1834||1833.5||1834||1833.5||373
1759841400000|2025-10-07 12:50:00|||||||||20
1759841430000|2025-10-07 12:50:30|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|0
1759841500000|2025-10-07 12:51:40|||||||||30
1759841510000|2025-10-07 12:51:50|||||||||223
1759841520000|2025-10-07 12:52:00|||||||||400
1759841530000|2025-10-07 12:52:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|266
1759841560000|2025-10-07 12:52:40||1834||1834.5||1834.5||1834|223
1759841570000|2025-10-07 12:52:50|||||||||267
1759841610000|2025-10-07 12:53:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|554
1759841650000|2025-10-07 12:54:10|||||||||1
1759841660000|2025-10-07 12:54:20|||||||||65
1759841680000|2025-10-07 12:54:40|||||||||164
1759841780000|2025-10-07 12:56:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|545
1759841840000|2025-10-07 12:57:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|516
1759841910000|2025-10-07 12:58:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|532
1759841930000|2025-10-07 12:58:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|64
1759842030000|2025-10-07 13:00:30|||||||||16
1759842040000|2025-10-07 13:00:40|||||||||96
1759842050000|2025-10-07 13:00:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|377
1759842090000|2025-10-07 13:01:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|289
1759842100000|2025-10-07 13:01:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|255
1759842110000|2025-10-07 13:01:50|||||||||1
1759842130000|2025-10-07 13:02:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|557
1759842190000|2025-10-07 13:03:10|||||||||4
1759842300000|2025-10-07 13:05:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759842320000|2025-10-07 13:05:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|446
1759842400000|2025-10-07 13:06:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|388
1759842410000|2025-10-07 13:06:50|1836||1836||1836||1836||0
1759842430000|2025-10-07 13:07:10|1835.5||1835.5||1835.5||1835.5||258
1759842480000|2025-10-07 13:08:00|||||||||6
1759842510000|2025-10-07 13:08:30|||||||||653
1759842530000|2025-10-07 13:08:50|||||||||200
1759842560000|2025-10-07 13:09:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|811
1759842570000|2025-10-07 13:09:30|1835.5||1835||1835.5||1835||0
1759842630000|2025-10-07 13:10:30|||||||||25
1759842640000|2025-10-07 13:10:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|834
1759842670000|2025-10-07 13:11:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1937
1759842680000|2025-10-07 13:11:20|1835.5||1835||1835.5||1835||0
1759842690000|2025-10-07 13:11:30|||||||||557
1759842720000|2025-10-07 13:12:00|1835.5||1835.5||1835.5||1835.5||0
1759842730000|2025-10-07 13:12:10|1835||1835.5||1835.5||1835||0
1759842790000|2025-10-07 13:13:10||1835||1835||1835||1835|0
1759842900000|2025-10-07 13:15:00|||||||||25
1759842910000|2025-10-07 13:15:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|50
1759842920000|2025-10-07 13:15:20|1835.5||1835.5||1835.5||1835.5||0
1759842950000|2025-10-07 13:15:50|1835||1835||1835||1835||0
1759842970000|2025-10-07 13:16:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|25
1759842980000|2025-10-07 13:16:20|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|11
1759842990000|2025-10-07 13:16:30|1834||1834||1834||1834||0
1759843000000|2025-10-07 13:16:40|1834.5||1834.5||1834.5||1834.5||0
1759843010000|2025-10-07 13:16:50|1834||1834||1834||1834||0
1759843020000|2025-10-07 13:17:00|||||||||115
1759843060000|2025-10-07 13:17:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759843120000|2025-10-07 13:18:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|364
1759843130000|2025-10-07 13:18:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|328
1759843140000|2025-10-07 13:19:00|1835||1835||1835||1835||340
1759843160000|2025-10-07 13:19:20||1834.5||1834.5||1834.5||1834.5|0
1759843170000|2025-10-07 13:19:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|71
1759843200000|2025-10-07 13:20:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|417
1759843230000|2025-10-07 13:20:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759843260000|2025-10-07 13:21:00|||||||||22
1759843280000|2025-10-07 13:21:20|||||||||6
1759843290000|2025-10-07 13:21:30|||||||||81
1759843340000|2025-10-07 13:22:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|375
1759843360000|2025-10-07 13:22:40|||||||||250
1759843370000|2025-10-07 13:22:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|561
1759843400000|2025-10-07 13:23:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|604
1759843450000|2025-10-07 13:24:10|||||||||26
1759843530000|2025-10-07 13:25:30|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|100
1759843540000|2025-10-07 13:25:40|1833|1832.5|1833.5|1833|1833.5|1833|1833|1832.5|1061
1759843550000|2025-10-07 13:25:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|1129
1759843580000|2025-10-07 13:26:20|||||||||244
1759843610000|2025-10-07 13:26:50|1834.5||1834.5||1834.5||1834.5||0
1759843620000|2025-10-07 13:27:00|1834||1834||1834||1834||0
1759843700000|2025-10-07 13:28:20|||||||||3
1759843710000|2025-10-07 13:28:30|||||||||8
1759843770000|2025-10-07 13:29:30|1834.5||1834.5||1834.5||1834.5||0
1759843780000|2025-10-07 13:29:40|1834||1834.5||1834.5||1834||0
1759843800000|2025-10-07 13:30:00|1835|1834.5|1835|1834|1835|1834.5|1835|1834|305
1759843820000|2025-10-07 13:30:20|1834.5||1834.5||1834.5||1834.5||0
1759843830000|2025-10-07 13:30:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|305
1759843850000|2025-10-07 13:30:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759843870000|2025-10-07 13:31:10|1835|1834.5|1835.5|1835|1835.5|1835|1835|1834.5|516
1759843920000|2025-10-07 13:32:00|1835|1834.5|1834.5|1834|1835|1834.5|1834.5|1834|398
1759843930000|2025-10-07 13:32:10|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|45
1759843950000|2025-10-07 13:32:30|1835||1835.5||1835.5||1835||1442
1759843970000|2025-10-07 13:32:50||1835||1835||1835||1835|0
1759844030000|2025-10-07 13:33:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|176
1759844040000|2025-10-07 13:34:00|||||||||620
1759844050000|2025-10-07 13:34:10|||||||||10
1759844060000|2025-10-07 13:34:20|||||||||19
1759844070000|2025-10-07 13:34:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759844080000|2025-10-07 13:34:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|433
1759844130000|2025-10-07 13:35:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|34
1759844160000|2025-10-07 13:36:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1759844170000|2025-10-07 13:36:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|279
1759844180000|2025-10-07 13:36:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1075
1759844210000|2025-10-07 13:36:50|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|414
1759844240000|2025-10-07 13:37:20|||||||||17
1759844320000|2025-10-07 13:38:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|4
1759844330000|2025-10-07 13:38:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1759844340000|2025-10-07 13:39:00||1835||1835||1835||1835|0
1759844350000|2025-10-07 13:39:10|1835.5||1835.5||1835.5||1835.5||0
1759844370000|2025-10-07 13:39:30||1834.5||1834.5||1834.5||1834.5|135
1759844400000|2025-10-07 13:40:00|1835||1835||1835||1835||0
1759844410000|2025-10-07 13:40:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|231
1759844420000|2025-10-07 13:40:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|215
1759844430000|2025-10-07 13:40:30||1834||1834||1834||1834|210
1759844450000|2025-10-07 13:40:50|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|154
1759844480000|2025-10-07 13:41:20|||||||||163
1759844500000|2025-10-07 13:41:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1759844520000|2025-10-07 13:42:00|||||||||131
1759844540000|2025-10-07 13:42:20|||||||||431
1759844620000|2025-10-07 13:43:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|95
1759844660000|2025-10-07 13:44:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|131
1759844710000|2025-10-07 13:45:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759844720000|2025-10-07 13:45:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1759844730000|2025-10-07 13:45:30|1836.5||1836||1836.5||1836||641
1759844740000|2025-10-07 13:45:40|1836.5||1836.5||1836.5||1836.5||0
1759844770000|2025-10-07 13:46:10|1836||1836.5||1836.5||1836||0
1759844790000|2025-10-07 13:46:30||1836||1836||1836||1836|0
1759844800000|2025-10-07 13:46:40|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|49
1759844830000|2025-10-07 13:47:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|249
1759844840000|2025-10-07 13:47:20|1836||1836||1836||1836||0
1759844860000|2025-10-07 13:47:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|76
1759844870000|2025-10-07 13:47:50|1836||1836||1836||1835.5||0
1759844890000|2025-10-07 13:48:10|1835.5||1835.5||1835.5||1835.5||0
1759844900000|2025-10-07 13:48:20|||||||||256
1759844910000|2025-10-07 13:48:30|||||||||8
1759844970000|2025-10-07 13:49:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1
1759844980000|2025-10-07 13:49:40|1835.5||1835.5||1835.5||1835.5||142
1759845000000|2025-10-07 13:50:00|1835|1835|1835.5|1835|1835.5|1835|1835|1835|0
1759845010000|2025-10-07 13:50:10|||||||||213
1759845020000|2025-10-07 13:50:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|819
1759845030000|2025-10-07 13:50:30||1835||1835||1835||1835|540
1759845040000|2025-10-07 13:50:40|1835.5||1835.5||1835.5||1835.5||0
1759845050000|2025-10-07 13:50:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|182
1759845090000|2025-10-07 13:51:30|1835.5||1835||1835.5||1835||0
1759845110000|2025-10-07 13:51:50|1835.5||1835||1835.5||1835||0
1759845130000|2025-10-07 13:52:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|545
1759845190000|2025-10-07 13:53:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|558
1759845200000|2025-10-07 13:53:20|1837|1836.5|1837|1836|1837|1836.5|1836.5|1836|104
1759845210000|2025-10-07 13:53:30|1836.5||1836.5||1836.5||1836.5||0
1759845260000|2025-10-07 13:54:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1759845270000|2025-10-07 13:54:30|1836.5||1836.5||1836.5||1836.5||217
1759845290000|2025-10-07 13:54:50|1836||1836||1836||1836||0
1759845330000|2025-10-07 13:55:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|43
1759845350000|2025-10-07 13:55:50|1836||1836||1836||1836||147
1759845360000|2025-10-07 13:56:00||1835.5||1835.5||1835.5||1835.5|16
1759845370000|2025-10-07 13:56:10|1836.5||1836.5||1836.5||1836.5||521
1759845390000|2025-10-07 13:56:30|1837|1836|1837|1836.5|1837|1836.5|1837|1836|320
1759845400000|2025-10-07 13:56:40|1836.5|1836|1837|1836|1837|1836|1836.5|1836|25
1759845410000|2025-10-07 13:56:50|1836.5||1837||1837||1836.5||0
1759845440000|2025-10-07 13:57:20|1836.5||1836.5||1836.5||1836.5||0
1759845450000|2025-10-07 13:57:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|719
1759845560000|2025-10-07 13:59:20|||||||||50
1759845600000|2025-10-07 14:00:00|1837.5||1837||1837.5||1837||880
1759845610000|2025-10-07 14:00:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|140
1759845620000|2025-10-07 14:00:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|766
1759845630000|2025-10-07 14:00:30|||||||||448
1759845640000|2025-10-07 14:00:40|1835|1834.5|1835|1834|1835|1834.5|1835|1834|652
1759845650000|2025-10-07 14:00:50||1834.5||1834.5||1834.5||1834.5|744
1759845660000|2025-10-07 14:01:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|577
1759845680000|2025-10-07 14:01:20|||||||||363
1759845690000|2025-10-07 14:01:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|554
1759845700000|2025-10-07 14:01:40|||||||||153
1759845710000|2025-10-07 14:01:50|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|520
1759845720000|2025-10-07 14:02:00|1836.5||1836.5||1836.5||1836.5||394
1759845750000|2025-10-07 14:02:30|1836||1836||1836||1836||0
1759845760000|2025-10-07 14:02:40|||||||||43
1759845780000|2025-10-07 14:03:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|257
1759845790000|2025-10-07 14:03:10|||||||||20
1759845800000|2025-10-07 14:03:20|||||||||109
1759845870000|2025-10-07 14:04:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|131
1759845890000|2025-10-07 14:04:50|1836.5||1836.5||1836.5||1836.5||179
1759845910000|2025-10-07 14:05:10|1836||1836||1836||1836||0
1759845920000|2025-10-07 14:05:20|||||||||276
1759845930000|2025-10-07 14:05:30|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|2
1759845940000|2025-10-07 14:05:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759845960000|2025-10-07 14:06:00|1836||1836||1836||1836||860
1759845980000|2025-10-07 14:06:20||1835.5||1835.5||1835.5||1835.5|0
1759846030000|2025-10-07 14:07:10|||||||||6
1759846100000|2025-10-07 14:08:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|576
1759846150000|2025-10-07 14:09:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|400
1759846160000|2025-10-07 14:09:20|1836.5||1836.5||1836.5||1836.5||462
1759846180000|2025-10-07 14:09:40||1836||1836||1836||1836|0
1759846240000|2025-10-07 14:10:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|228
1759846260000|2025-10-07 14:11:00|||||||||251
1759846280000|2025-10-07 14:11:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|3
1759846290000|2025-10-07 14:11:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|285
1759846310000|2025-10-07 14:11:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|177
1759846320000|2025-10-07 14:12:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|66
1759846330000|2025-10-07 14:12:10|1835.5|1835.5|1836.5|1835.5|1836.5|1835.5|1835.5|1835.5|2
1759846340000|2025-10-07 14:12:20|1836|1835|1835.5|1835|1836|1835|1835.5|1835|256
1759846360000|2025-10-07 14:12:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|52
1759846390000|2025-10-07 14:13:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|489
1759846420000|2025-10-07 14:13:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|2
1759846430000|2025-10-07 14:13:50||1834.5||1834.5||1834.5||1834.5|545
1759846460000|2025-10-07 14:14:20|1836|1835|1836|1835|1836|1835|1836|1835|482
1759846490000|2025-10-07 14:14:50|1835.5||1835.5||1835.5||1835.5||76
1759846520000|2025-10-07 14:15:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|2
1759846530000|2025-10-07 14:15:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|538
1759846540000|2025-10-07 14:15:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|556
1759846570000|2025-10-07 14:16:10|1837|1836.5|1837|1836|1837|1836.5|1837|1836|971
1759846580000|2025-10-07 14:16:20|1836.5||1836.5||1836.5||1836.5||0
1759846590000|2025-10-07 14:16:30|1837||1836.5||1837||1836.5||0
1759846610000|2025-10-07 14:16:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|383
1759846630000|2025-10-07 14:17:10|||||||||175
1759846690000|2025-10-07 14:18:10|||||||||28
1759846700000|2025-10-07 14:18:20||1835||1835||1835||1835|20
1759846740000|2025-10-07 14:19:00||1835.5||1835.5||1835.5||1835.5|0
1759846780000|2025-10-07 14:19:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759846810000|2025-10-07 14:20:10|||||||||35
1759846830000|2025-10-07 14:20:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|259
1759846850000|2025-10-07 14:20:50|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|111
1759846920000|2025-10-07 14:22:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|2
1759846960000|2025-10-07 14:22:40|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|1137
1759846980000|2025-10-07 14:23:00|1835||1835||1835||1835||0
1759847020000|2025-10-07 14:23:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1759847050000|2025-10-07 14:24:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1759847080000|2025-10-07 14:24:40|||||||||8
1759847130000|2025-10-07 14:25:30|||||||||310
1759847150000|2025-10-07 14:25:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|364
1759847180000|2025-10-07 14:26:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|25
1759847190000|2025-10-07 14:26:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1759847230000|2025-10-07 14:27:10|||||||||1
1759847240000|2025-10-07 14:27:20|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|253
1759847250000|2025-10-07 14:27:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|391
1759847310000|2025-10-07 14:28:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|313
1759847340000|2025-10-07 14:29:00||1835.5||1835.5||1835.5||1835.5|153
1759847350000|2025-10-07 14:29:10|1836|1836|1836.5|1836|1836.5|1836|1836|1836|24
1759847370000|2025-10-07 14:29:30|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|9
1759847420000|2025-10-07 14:30:20|||||||||7
1759847470000|2025-10-07 14:31:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|41
1759847490000|2025-10-07 14:31:30|||||||||200
1759847500000|2025-10-07 14:31:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1759847510000|2025-10-07 14:31:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|14
1759847550000|2025-10-07 14:32:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|66
1759847600000|2025-10-07 14:33:20|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|772
1759847620000|2025-10-07 14:33:40||1836||1835.5||1836||1835.5|293
1759847630000|2025-10-07 14:33:50||1836||1836||1836||1836|0
1759847640000|2025-10-07 14:34:00|||||||||140
1759847720000|2025-10-07 14:35:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1759847800000|2025-10-07 14:36:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|23
1759847840000|2025-10-07 14:37:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|50
1759847880000|2025-10-07 14:38:00|||||||||17
1759847890000|2025-10-07 14:38:10|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|4
1759847930000|2025-10-07 14:38:50|||||||||3
1759848010000|2025-10-07 14:40:10|||||||||34
1759848030000|2025-10-07 14:40:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|9
1759848050000|2025-10-07 14:40:50|||||||||20
1759848060000|2025-10-07 14:41:00|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|184
1759848070000|2025-10-07 14:41:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|414
1759848080000|2025-10-07 14:41:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|30
1759848100000|2025-10-07 14:41:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759848120000|2025-10-07 14:42:00|||||||||10
1759848170000|2025-10-07 14:42:50|||||||||13
1759848190000|2025-10-07 14:43:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1759848200000|2025-10-07 14:43:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|6
1759848270000|2025-10-07 14:44:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|580
1759848330000|2025-10-07 14:45:30|||||||||317
1759848340000|2025-10-07 14:45:40|||||||||870
1759848350000|2025-10-07 14:45:50||1834||1834.5||1834.5||1834|363
1759848370000|2025-10-07 14:46:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1759848400000|2025-10-07 14:46:40|||||||||16
1759848430000|2025-10-07 14:47:10|1835|1834.5|1835|1834|1835|1834.5|1835|1834|332
1759848440000|2025-10-07 14:47:20|1834.5||1834.5||1835||1834.5||26
1759848480000|2025-10-07 14:48:00|||||||||250
1759848490000|2025-10-07 14:48:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|296
1759848530000|2025-10-07 14:48:50|1834.5||1834.5||1834.5||1834.5||279
1759848540000|2025-10-07 14:49:00|1834||1834||1834||1834||0
1759848550000|2025-10-07 14:49:10|||||||||742
1759848580000|2025-10-07 14:49:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|663
1759848590000|2025-10-07 14:49:50||1833.5||1833.5||1833.5||1833.5|0
1759848600000|2025-10-07 14:50:00|1834||1834||1834||1834||0
1759848630000|2025-10-07 14:50:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|45
1759848640000|2025-10-07 14:50:40|||||||||150
1759848680000|2025-10-07 14:51:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|27
1759848690000|2025-10-07 14:51:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|716
1759848750000|2025-10-07 14:52:30|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|414
1759848770000|2025-10-07 14:52:50||1835||1835||1835||1835|0
1759848780000|2025-10-07 14:53:00||1834.5||1834.5||1834.5||1834.5|441
1759848790000|2025-10-07 14:53:10|1835||1835||1835||1835||0
1759848800000|2025-10-07 14:53:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|414
1759848810000|2025-10-07 14:53:30||1834.5||1835||1835||1834.5|10
1759848820000|2025-10-07 14:53:40||1834.5||1834.5||1834.5||1834.5|0
1759848840000|2025-10-07 14:54:00||1835||1835||1835||1834.5|0
1759848870000|2025-10-07 14:54:30|1836|1835.5|1836|1835|1836|1835.5|1836|1835|348
1759848890000|2025-10-07 14:54:50|1835.5||1835.5||1835.5||1835.5||0
1759848920000|2025-10-07 14:55:20|||||||||1
1759848950000|2025-10-07 14:55:50|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|290
1759849050000|2025-10-07 14:57:30|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|492
1759849070000|2025-10-07 14:57:50|||||||||22
1759849080000|2025-10-07 14:58:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|478
1759849090000|2025-10-07 14:58:10||1836||1836.5||1836.5||1836|660
1759849100000|2025-10-07 14:58:20|||||||||308
1759849150000|2025-10-07 14:59:10|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|392
1759849160000|2025-10-07 14:59:20|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837.5|198
1759849170000|2025-10-07 14:59:30|||||||||200
1759849180000|2025-10-07 14:59:40|||||||||1
1759849200000|2025-10-07 15:00:00||1837.5||1837.5||1837.5||1837.5|0
1759849210000|2025-10-07 15:00:10|1839|1838|1839|1838.5|1839|1838.5|1839|1838|89
1759849250000|2025-10-07 15:00:50|1839.5|1839|1840|1839|1840|1839|1839.5|1839|208
1759849260000|2025-10-07 15:01:00|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|115
1759849300000|2025-10-07 15:01:40||1838||1838||1838||1838|267
1759849310000|2025-10-07 15:01:50||1838.5||1838||1838.5||1838|96
1759849320000|2025-10-07 15:02:00|||||||||862
1759849340000|2025-10-07 15:02:20||1838.5||1838.5||1838.5||1838.5|0
1759849350000|2025-10-07 15:02:30|||||||||229
1759849370000|2025-10-07 15:02:50|||||||||788
1759849390000|2025-10-07 15:03:10|||||||||27
1759849400000|2025-10-07 15:03:20|1840|1839.5|1840.5|1840|1840.5|1840|1840|1839.5|5
1759849420000|2025-10-07 15:03:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|13
1759849450000|2025-10-07 15:04:10|||||||||114
1759849460000|2025-10-07 15:04:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|84
1759849480000|2025-10-07 15:04:40|||||||||25
1759849500000|2025-10-07 15:05:00|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|111
1759849510000|2025-10-07 15:05:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|12
1759849520000|2025-10-07 15:05:20|1843.5|1843|1844|1843|1844|1843|1843.5|1843|0
1759849530000|2025-10-07 15:05:30|1843.5|1842|1843|1842|1843.5|1842|1843|1842|310
1759849540000|2025-10-07 15:05:40||1842.5||1842.5||1842.5||1842.5|0
1759849560000|2025-10-07 15:06:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|33
1759849570000|2025-10-07 15:06:10|1844|1843.5|1843.5|1843|1844|1843.5|1843.5|1843|29
1759849580000|2025-10-07 15:06:20|||||||||4
1759849600000|2025-10-07 15:06:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|25
1759849610000|2025-10-07 15:06:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|208
1759849630000|2025-10-07 15:07:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|16
1759849640000|2025-10-07 15:07:20|||||||||24
1759849650000|2025-10-07 15:07:30|1844.5|1844|1844|1843.5|1844.5|1844|1844|1843.5|88
1759849660000|2025-10-07 15:07:40|||||||||30
1759849700000|2025-10-07 15:08:20|||||||||5
1759849710000|2025-10-07 15:08:30|||||||||30
1759849720000|2025-10-07 15:08:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|210
1759849740000|2025-10-07 15:09:00|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|25
1759849750000|2025-10-07 15:09:10|||||||||38
1759849760000|2025-10-07 15:09:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|0
1759849770000|2025-10-07 15:09:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|242
1759849790000|2025-10-07 15:09:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1759849800000|2025-10-07 15:10:00||1842.5||1843||1843||1842.5|0
1759849810000|2025-10-07 15:10:10|||||||||44
1759849840000|2025-10-07 15:10:40|||||||||48
1759849870000|2025-10-07 15:11:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|396
1759849930000|2025-10-07 15:12:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|414
1759849960000|2025-10-07 15:12:40|||||||||50
1759849990000|2025-10-07 15:13:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|4
1759850000000|2025-10-07 15:13:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|4338
1759850030000|2025-10-07 15:13:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|272
1759850040000|2025-10-07 15:14:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|862
1759850050000|2025-10-07 15:14:10|||||||||900
1759850070000|2025-10-07 15:14:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|368
1759850100000|2025-10-07 15:15:00|||||||||109
1759850110000|2025-10-07 15:15:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|476
1759850160000|2025-10-07 15:16:00|||||||||55
1759850170000|2025-10-07 15:16:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|200
1759850180000|2025-10-07 15:16:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|616
1759850190000|2025-10-07 15:16:30|||||||||165
1759850210000|2025-10-07 15:16:50|||||||||55
1759850220000|2025-10-07 15:17:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|129
1759850230000|2025-10-07 15:17:10||1839.5||1839.5||1839.5||1839.5|0
1759850240000|2025-10-07 15:17:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|3
1759850250000|2025-10-07 15:17:30|||||||||550
1759850270000|2025-10-07 15:17:50|1840|1838.5|1840|1839.5|1840|1839.5|1840|1838.5|1079
1759850290000|2025-10-07 15:18:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|16
1759850300000|2025-10-07 15:18:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|504
1759850310000|2025-10-07 15:18:30|1841|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|101
1759850320000|2025-10-07 15:18:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1840.5|450
1759850340000|2025-10-07 15:19:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|552
1759850350000|2025-10-07 15:19:10|||||||||27
1759850400000|2025-10-07 15:20:00|||||||||288
1759850450000|2025-10-07 15:20:50|||||||||95
1759850660000|2025-10-07 15:24:20|||||||||160
1759850710000|2025-10-07 15:25:10|||||||||366
1759850730000|2025-10-07 15:25:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1759850760000|2025-10-07 15:26:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|50
1759850800000|2025-10-07 15:26:40|||||||||905
1759850830000|2025-10-07 15:27:10|||||||||6
1759850840000|2025-10-07 15:27:20|||||||||2091
1759850900000|2025-10-07 15:28:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|310
1759850940000|2025-10-07 15:29:00|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|32
1759906800000|2025-10-08 07:00:00|1850.5|1849.5|1854|1852.5|1854|1852.5|1850.5|1849.5|96
1759906810000|2025-10-08 07:00:10|1850|1853|1848.5|1846|1851.5|1853|1848|1846|210
1759906820000|2025-10-08 07:00:20|1848|1846.5|1848|1846.5|1848|1847.5|1848|1846.5|385
1759906830000|2025-10-08 07:00:30|1849|1847|1847.5|1846.5|1849|1847|1846.5|1845.5|310
1759906840000|2025-10-08 07:00:40|1848|1847|1849|1847|1849|1847|1848|1846.5|0
1759906850000|2025-10-08 07:00:50|1850.5|1847.5|1850|1848|1851.5|1849|1850|1847.5|0
1759906860000|2025-10-08 07:01:00|1850.5|1848.5|1850.5|1848|1850.5|1848.5|1850|1847.5|141
1759906870000|2025-10-08 07:01:10|1850|1847.5|1850.5|1848.5|1850.5|1848.5|1850|1847.5|0
1759906880000|2025-10-08 07:01:20|1851|1849|1852.5|1850.5|1853|1850.5|1850.5|1848.5|809
1759906890000|2025-10-08 07:01:30|1851.5|1851|1851.5|1849|1851.5|1851|1851|1849|25
1759906900000|2025-10-08 07:01:40|1852|1849.5|1851.5|1849|1852|1849.5|1851.5|1849|57
1759906910000|2025-10-08 07:01:50|1851||1851||1851||1851||77
1759906920000|2025-10-08 07:02:00|1853.5|1851|1854|1851.5|1854|1851.5|1853.5|1851|50
1759906930000|2025-10-08 07:02:10|1854.5|1852|1854.5|1852|1854.5|1852.5|1854|1852|0
1759906950000|2025-10-08 07:02:30|1854|1852.5|1858|1855.5|1860|1857.5|1854|1852|440
1759906960000|2025-10-08 07:02:40||1856||1856.5||1856.5||1856|10
1759906970000|2025-10-08 07:02:50|1859|1857|1859|1857.5|1859|1857.5|1859|1857|237
1759906980000|2025-10-08 07:03:00|1859.5||1858.5||1859.5||1858.5||80
1759906990000|2025-10-08 07:03:10|1858|1856|1857.5|1855.5|1858|1856|1857.5|1855.5|140
1759907000000|2025-10-08 07:03:20|1858|1856|1858|1857|1858|1857|1858|1856|0
1759907010000|2025-10-08 07:03:30|1858.5||1858.5||1859||1858.5||0
1759907020000|2025-10-08 07:03:40|1857.5|1855.5|1857|1855.5|1857.5|1855.5|1857|1855.5|513
1759907030000|2025-10-08 07:03:50|1855.5|1854|1860.5|1858.5|1861|1858.5|1855.5|1854|5
1759907040000|2025-10-08 07:04:00|1859|1857|1859|1857|1859|1857|1859|1857|0
1759907080000|2025-10-08 07:04:40|1858|1856.5|1859|1857.5|1859|1857.5|1858|1856|0
1759907090000|2025-10-08 07:04:50|1857.5|1857|1856.5|1854.5|1857.5|1857|1856.5|1854.5|413
1759907100000|2025-10-08 07:05:00|1856|1855|1856.5|1855|1856.5|1855|1856|1855|0
1759907130000|2025-10-08 07:05:30|1856|1855.5|1856|1854|1856|1855.5|1856|1854|165
1759907140000|2025-10-08 07:05:40|1855.5|1854.5|1856|1854.5|1856|1854.5|1855.5|1854.5|0
1759907150000|2025-10-08 07:05:50|1855.5|1854|1856|1854.5|1856|1854.5|1855.5|1854|200
1759907160000|2025-10-08 07:06:00|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|7
1759907190000|2025-10-08 07:06:30|1855|1852|1853.5|1852|1855|1852|1853|1851.5|421
1759907200000|2025-10-08 07:06:40|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|0
1759907210000|2025-10-08 07:06:50|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|0
1759907220000|2025-10-08 07:07:00|1852|1851.5|1852|1850.5|1852|1851.5|1852|1850.5|7
1759907230000|2025-10-08 07:07:10|1853|1851|1853.5|1852|1853.5|1852|1852.5|1851|572
1759907240000|2025-10-08 07:07:20|1854|1852.5|1854|1852.5|1854.5|1853|1854|1852.5|20
1759907250000|2025-10-08 07:07:30|1854.5|1853|1854|1852.5|1854.5|1853|1854|1852.5|0
1759907260000|2025-10-08 07:07:40|1855|1853|1854.5|1853|1855|1853.5|1854.5|1853|0
1759907280000|2025-10-08 07:08:00|1854|1852|1853|1852|1854|1852|1853|1852|73
1759907300000|2025-10-08 07:08:20|1853.5|1852.5|1854|1852.5|1854|1852.5|1853.5|1852.5|0
1759907310000|2025-10-08 07:08:30|1853|1852|1853|1852|1853|1852|1853|1852|160
1759907340000|2025-10-08 07:09:00|1854.5|1853|1854.5|1853|1854.5|1853|1854.5|1853|407
1759907350000|2025-10-08 07:09:10|1854||1854||1854||1854||0
1759907360000|2025-10-08 07:09:20||1852.5||1852.5||1852.5||1852.5|0
1759907370000|2025-10-08 07:09:30|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|394
1759907380000|2025-10-08 07:09:40|1852.5|1851|1852|1850.5|1852.5|1851|1852|1850.5|0
1759907390000|2025-10-08 07:09:50|1851.5|1850|1852|1850.5|1852.5|1851.5|1851.5|1850|65
1759907400000|2025-10-08 07:10:00||1851||1850.5||1851||1850.5|0
1759907410000|2025-10-08 07:10:10|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|10
1759907430000|2025-10-08 07:10:30|1851|1848.5|1849.5|1848.5|1851|1848.5|1849.5|1848.5|720
1759907440000|2025-10-08 07:10:40|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|196
1759907450000|2025-10-08 07:10:50|1849|1848|1848.5|1847.5|1849|1848|1848|1847.5|48
1759907460000|2025-10-08 07:11:00|1848||1848.5||1848.5||1848||8
1759907470000|2025-10-08 07:11:10|1848||1848||1848||1848||0
1759907480000|2025-10-08 07:11:20|1848.5||1848.5||1848.5||1848.5||369
1759907490000|2025-10-08 07:11:30|1849|1848|1848|1847.5|1849|1848.5|1848|1847|739
1759907510000|2025-10-08 07:11:50|1848.5|1847|1848|1846.5|1848.5|1847|1848|1846.5|504
1759907520000|2025-10-08 07:12:00|1847.5|1847|1848|1847|1848|1847|1847.5|1847|67
1759907530000|2025-10-08 07:12:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|542
1759907550000|2025-10-08 07:12:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1759907560000|2025-10-08 07:12:40|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847.5|1846.5|423
1759907570000|2025-10-08 07:12:50|1848|1847.5|1847|1846|1848|1847.5|1847|1846|0
1759907590000|2025-10-08 07:13:10|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|80
1759907600000|2025-10-08 07:13:20|1847.5||1847||1847.5||1847||0
1759907610000|2025-10-08 07:13:30|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|55
1759907630000|2025-10-08 07:13:50|1846|1845.5|1846|1845|1846|1845.5|1846|1845|118
1759907640000|2025-10-08 07:14:00|1845.5||1845.5||1845.5||1845.5||0
1759907660000|2025-10-08 07:14:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|168
1759907670000|2025-10-08 07:14:30|1845.5||1845.5||1845.5||1845.5||543
1759907690000|2025-10-08 07:14:50|1845|1844|1846.5|1845.5|1846.5|1845.5|1845|1844|542
1759907700000|2025-10-08 07:15:00|1847|1846|1847|1846|1847|1846|1846.5|1846|0
1759907710000|2025-10-08 07:15:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|71
1759907720000|2025-10-08 07:15:20|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|93
1759907740000|2025-10-08 07:15:40|||||||||1480
1759907760000|2025-10-08 07:16:00|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|0
1759907770000|2025-10-08 07:16:10|||||||||192
1759907780000|2025-10-08 07:16:20|1849|1849|1850|1849|1850|1849|1849|1849|81
1759907810000|2025-10-08 07:16:50|1849.5|1848.5|1849|1848.5|1850|1848.5|1849|1848.5|432
1759907820000|2025-10-08 07:17:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1847.5|1847|1888
1759907830000|2025-10-08 07:17:10|1849|1848|1849|1848|1849|1848|1848.5|1848|284
1759907860000|2025-10-08 07:17:40|1848.5||1848.5||1848.5||1848.5||0
1759907870000|2025-10-08 07:17:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1759907880000|2025-10-08 07:18:00|1848.5|1848|1848.5|1848|1849|1848|1848.5|1847.5|129
1759907890000|2025-10-08 07:18:10||1847.5||1847.5||1847.5||1847.5|0
1759907900000|2025-10-08 07:18:20|1849|1848|1849|1848|1849|1848|1849|1848|648
1759907920000|2025-10-08 07:18:40|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848|98
1759907930000|2025-10-08 07:18:50|1849.5|1847.5|1848.5|1847.5|1849.5|1847.5|1848.5|1847.5|50
1759907940000|2025-10-08 07:19:00|1849|1848|1849|1848|1849|1848|1849|1848|4
1759907950000|2025-10-08 07:19:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|81
1759907960000|2025-10-08 07:19:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1759907970000|2025-10-08 07:19:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|347
1759907980000|2025-10-08 07:19:40|1849|1848|1849|1848|1849|1848|1849|1848|80
1759908000000|2025-10-08 07:20:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|275
1759908010000|2025-10-08 07:20:10|1848|1847|1847|1846.5|1848|1847|1847|1846.5|33
1759908020000|2025-10-08 07:20:20|1847.5||1847.5||1847.5||1847.5||89
1759908030000|2025-10-08 07:20:30|||||||||2
1759908040000|2025-10-08 07:20:40|1847||1847||1847||1847||0
1759908050000|2025-10-08 07:20:50|1846.5|1846|1847|1846.5|1847|1846.5|1846.5|1846|312
1759908060000|2025-10-08 07:21:00|1848|1846|1848.5|1847.5|1848.5|1847.5|1848|1846|68
1759908070000|2025-10-08 07:21:10|1848|1848|1849|1848.5|1849|1848.5|1848|1848|160
1759908090000|2025-10-08 07:21:30|1848.5|1848|1849.5|1848.5|1849.5|1848.5|1848.5|1847.5|347
1759908100000|2025-10-08 07:21:40|1849|1848|1849|1848|1849|1848.5|1849|1848|202
1759908110000|2025-10-08 07:21:50|||||||||103
1759908130000|2025-10-08 07:22:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1759908140000|2025-10-08 07:22:20|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|25
1759908150000|2025-10-08 07:22:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1759908160000|2025-10-08 07:22:40||1846.5||1846.5||1846.5||1846.5|0
1759908170000|2025-10-08 07:22:50|1847.5||1847.5||1847.5||1847||0
1759908180000|2025-10-08 07:23:00|1847|1846|1847|1846|1847|1846|1847|1846|59
1759908190000|2025-10-08 07:23:10|1847.5|1847|1847.5|1846|1847.5|1847|1847.5|1846|176
1759908200000|2025-10-08 07:23:20||1846.5||1846.5||1846.5||1846.5|0
1759908210000|2025-10-08 07:23:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1759908230000|2025-10-08 07:23:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1759908240000|2025-10-08 07:24:00||1847||1847||1847||1847|0
1759908250000|2025-10-08 07:24:10|1848|1847.5|1848|1847|1848|1847.5|1848|1847|55
1759908260000|2025-10-08 07:24:20|1847.5||1847.5||1847.5||1847.5||0
1759908270000|2025-10-08 07:24:30|1847|1846.5|1847|1846|1847|1846.5|1847|1846|0
1759908280000|2025-10-08 07:24:40|1848|1847|1848|1847|1848|1847|1848|1847|648
1759908290000|2025-10-08 07:24:50|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|0
1759908300000|2025-10-08 07:25:00||1847.5||1847.5||1847.5||1847.5|0
1759908310000|2025-10-08 07:25:10|1847.5|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|250
1759908330000|2025-10-08 07:25:30|1847|1846|1847|1846|1847|1846|1847|1846|93
1759908340000|2025-10-08 07:25:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1759908360000|2025-10-08 07:26:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1759908370000|2025-10-08 07:26:10|1847.5|1847|1847|1846|1847.5|1847|1847|1846|9
1759908400000|2025-10-08 07:26:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1759908410000|2025-10-08 07:26:50|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|347
1759908420000|2025-10-08 07:27:00|1847|1846|1847|1846|1847|1846|1847|1846|20
1759908460000|2025-10-08 07:27:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|180
1759908470000|2025-10-08 07:27:50|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|45
1759908480000|2025-10-08 07:28:00|1848|1847|1847.5|1847|1848|1847.5|1847.5|1847|347
1759908490000|2025-10-08 07:28:10|1847|1846.5|1847|1846|1847|1846.5|1847|1846|150
1759908500000|2025-10-08 07:28:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1759908510000|2025-10-08 07:28:30|1846|1846|1847|1846|1847|1846|1846|1846|0
1759908530000|2025-10-08 07:28:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|187
1759908540000|2025-10-08 07:29:00|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|450
1759908560000|2025-10-08 07:29:20|1847|1846.5|1847|1846|1847|1846.5|1846.5|1846|347
1759908570000|2025-10-08 07:29:30||1846.5||1846.5||1846.5||1846.5|6
1759908590000|2025-10-08 07:29:50||1846||1846||1846||1846|0
1759908600000|2025-10-08 07:30:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1759908620000|2025-10-08 07:30:20|1847|1846|1847|1846|1847|1846.5|1847|1846|50
1759908630000|2025-10-08 07:30:30|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|0
1759908640000|2025-10-08 07:30:40||1846.5||1847||1847||1846.5|0
1759908660000|2025-10-08 07:31:00|1847|1846.5|1847|1846|1847|1846.5|1847|1846|358
1759908670000|2025-10-08 07:31:10|1846.5||1847||1847||1846.5||0
1759908690000|2025-10-08 07:31:30|||||||||164
1759908700000|2025-10-08 07:31:40|1846.5||1846.5||1846.5||1846.5||0
1759908710000|2025-10-08 07:31:50||1845.5||1845.5||1845.5||1845.5|1
1759908720000|2025-10-08 07:32:00|1846||1846.5||1846.5||1846||0
1759908730000|2025-10-08 07:32:10|1846||1846.5||1846.5||1846||0
1759908750000|2025-10-08 07:32:30|1846|1846|1846.5|1846|1846.5|1846|1846|1846|371
1759908760000|2025-10-08 07:32:40|1847||1847||1847||1847||9
1759908770000|2025-10-08 07:32:50||1846.5||1846||1846.5||1846|0
1759908780000|2025-10-08 07:33:00|1848|1846.5|1848|1847|1848|1847|1848|1846.5|6
1759908800000|2025-10-08 07:33:20|1847.5||1847.5||1847.5||1847.5||0
1759908810000|2025-10-08 07:33:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|27
1759908830000|2025-10-08 07:33:50|1847.5||1847.5||1847.5||1847.5||0
1759908840000|2025-10-08 07:34:00||1847||1847||1847||1847|0
1759908870000|2025-10-08 07:34:30||1846.5||1846.5||1846.5||1846.5|0
1759908890000|2025-10-08 07:34:50||1847||1846.5||1847||1846.5|0
1759908910000|2025-10-08 07:35:10|1847|1846|1847|1846|1847.5|1846|1847|1846|28
1759908920000|2025-10-08 07:35:20|1846.5||1846.5||1847||1846.5||0
1759908930000|2025-10-08 07:35:30||1845.5||1845.5||1845.5||1845.5|296
1759908960000|2025-10-08 07:36:00|1847|1846.5|1846.5|1845.5|1847|1846.5|1846.5|1845.5|16
1759908980000|2025-10-08 07:36:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1759908990000|2025-10-08 07:36:30|1847|1846|1847.5|1847|1847.5|1847|1847|1846|278
1759909000000|2025-10-08 07:36:40|1847|1846.5|1847|1846|1847|1846.5|1847|1846|0
1759909010000|2025-10-08 07:36:50|1846.5||1847||1847||1846.5||0
1759909020000|2025-10-08 07:37:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|74
1759909030000|2025-10-08 07:37:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|818
1759909040000|2025-10-08 07:37:20|1847|1845.5|1847|1846|1847|1846|1847|1845.5|0
1759909050000|2025-10-08 07:37:30|1847.5|1847|1850.5|1849.5|1850.5|1849.5|1847.5|1847|1479
1759909060000|2025-10-08 07:37:40|1849.5|1849|1850.5|1849.5|1851|1850|1849.5|1849|858
1759909080000|2025-10-08 07:38:00|1850|1849|1850|1849|1850|1849|1850|1849|547
1759909090000|2025-10-08 07:38:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1759909100000|2025-10-08 07:38:20|1850|1849|1849.5|1849|1850.5|1849.5|1849.5|1849|0
1759909120000|2025-10-08 07:38:40|1851|1850|1851|1850|1851|1850|1851|1850|348
1759909130000|2025-10-08 07:38:50||1850.5||1850.5||1850.5||1850.5|0
1759909140000|2025-10-08 07:39:00|1851.5||1851.5||1851.5||1851.5||17
1759909150000|2025-10-08 07:39:10|1852.5|1851|1852.5|1852|1852.5|1852|1852.5|1850.5|151
1759909160000|2025-10-08 07:39:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|319
1759909170000|2025-10-08 07:39:30|1854|1853.5|1853.5|1852.5|1854|1853.5|1853.5|1852.5|870
1759909180000|2025-10-08 07:39:40|1853|1852|1853|1852|1853|1852.5|1853|1852|0
1759909190000|2025-10-08 07:39:50||1852.5||1852.5||1852.5||1852.5|0
1759909200000|2025-10-08 07:40:00|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853|366
1759909210000|2025-10-08 07:40:10|1855|1853.5|1855|1854.5|1855|1854.5|1855|1853.5|388
1759909220000|2025-10-08 07:40:20|1856|1855.5|1854.5|1854|1856|1855.5|1854.5|1854|425
1759909230000|2025-10-08 07:40:30|1854|1853.5|1854|1853.5|1854|1854|1854|1853.5|113
1759909240000|2025-10-08 07:40:40||1853||1853||1853||1853|347
1759909250000|2025-10-08 07:40:50|1853.5|1853.5|1854.5|1853.5|1854.5|1853.5|1853.5|1853.5|5
1759909260000|2025-10-08 07:41:00|1854||1854||1854||1854||0
1759909270000|2025-10-08 07:41:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759909280000|2025-10-08 07:41:20|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|22
1759909290000|2025-10-08 07:41:30|1856|1854|1856|1855|1856|1855.5|1855.5|1854|240
1759909300000|2025-10-08 07:41:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1759909310000|2025-10-08 07:41:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1759909320000|2025-10-08 07:42:00||1855.5||1855.5||1855.5||1855.5|174
1759909330000|2025-10-08 07:42:10||1855||1855||1855||1855|173
1759909340000|2025-10-08 07:42:20||1855.5||1855.5||1855.5||1855.5|0
1759909350000|2025-10-08 07:42:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|347
1759909360000|2025-10-08 07:42:40|1855.5||1855.5||1855.5||1855.5||0
1759909370000|2025-10-08 07:42:50|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|55
1759909380000|2025-10-08 07:43:00|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1759909390000|2025-10-08 07:43:10|1856||1856.5||1856.5||1856||0
1759909400000|2025-10-08 07:43:20||1856||1856||1856||1855.5|146
1759909410000|2025-10-08 07:43:30|||||||||694
1759909420000|2025-10-08 07:43:40|||||||||8
1759909430000|2025-10-08 07:43:50|||||||||10
1759909450000|2025-10-08 07:44:10|1857||1857||1857||1857||346
1759909470000|2025-10-08 07:44:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|302
1759909480000|2025-10-08 07:44:40||1855||1855.5||1855.5||1855|131
1759909490000|2025-10-08 07:44:50||1855||1855||1855||1855|3
1759909500000|2025-10-08 07:45:00|1857|1856|1857|1856|1857|1856|1856.5|1856|44
1759909510000|2025-10-08 07:45:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|413
1759909520000|2025-10-08 07:45:20|1861|1860|1863.5|1862.5|1863.5|1862.5|1861|1860|833
1759909530000|2025-10-08 07:45:30|1863|1863|1862.5|1861.5|1863|1863|1862.5|1861.5|25
1759909540000|2025-10-08 07:45:40|1862|1861|1861|1860.5|1862|1861|1861|1860.5|0
1759909550000|2025-10-08 07:45:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|0
1759909560000|2025-10-08 07:46:00|1861|1861|1860.5|1860|1861.5|1861|1860.5|1860|878
1759909570000|2025-10-08 07:46:10|||||||||388
1759909580000|2025-10-08 07:46:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1456
1759909590000|2025-10-08 07:46:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1860.5|0
1759909600000|2025-10-08 07:46:40|1862|1860.5|1862|1861|1862|1861|1862|1860.5|0
1759909610000|2025-10-08 07:46:50|1861.5|1861.5|1862|1861.5|1862.5|1861.5|1861.5|1861.5|0
1759909620000|2025-10-08 07:47:00|1862.5|1861|1862|1861|1862.5|1861.5|1861.5|1860.5|641
1759909630000|2025-10-08 07:47:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|10
1759909640000|2025-10-08 07:47:20|1862|1862|1862.5|1861.5|1862.5|1862|1862|1861.5|12
1759909650000|2025-10-08 07:47:30|1863|1862|1863|1862|1863|1862.5|1863|1862|0
1759909670000|2025-10-08 07:47:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|388
1759909680000|2025-10-08 07:48:00||1862||1862||1862||1862|0
1759909690000|2025-10-08 07:48:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862|23
1759909700000|2025-10-08 07:48:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1759909710000|2025-10-08 07:48:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|25
1759909730000|2025-10-08 07:48:50|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|399
1759909740000|2025-10-08 07:49:00|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|413
1759909750000|2025-10-08 07:49:10||1863||1862.5||1863||1862.5|7
1759909760000|2025-10-08 07:49:20|1862.5|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|430
1759909780000|2025-10-08 07:49:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|194
1759909800000|2025-10-08 07:50:00|||||||||68
1759909810000|2025-10-08 07:50:10|||||||||50
1759909820000|2025-10-08 07:50:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|390
1759909840000|2025-10-08 07:50:40|1861.5||1861.5||1861.5||1861.5||1
1759909850000|2025-10-08 07:50:50|1861||1861||1861||1861||0
1759909860000|2025-10-08 07:51:00|1860.5|1860|1862|1861|1862|1861|1860.5|1860|379
1759909870000|2025-10-08 07:51:10|||||||||511
1759909880000|2025-10-08 07:51:20|1863|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|388
1759909890000|2025-10-08 07:51:30|1863|1862|1863|1862|1863|1862|1863|1862|155
1759909910000|2025-10-08 07:51:50||1862.5||1862||1862.5||1862|388
1759909920000|2025-10-08 07:52:00|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|388
1759909930000|2025-10-08 07:52:10|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|413
1759909940000|2025-10-08 07:52:20|1864.5|1863.5|1865.5|1864.5|1865.5|1864.5|1864.5|1863.5|50
1759909950000|2025-10-08 07:52:30|1865|1864|1864|1863.5|1865|1864|1864|1863.5|583
1759910000000|2025-10-08 07:53:20||1863||1863||1863||1863|300
1759910020000|2025-10-08 07:53:40||1863.5||1863.5||1863.5||1863.5|0
1759910030000|2025-10-08 07:53:50|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|404
1759910040000|2025-10-08 07:54:00|||||||||405
1759910050000|2025-10-08 07:54:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1759910060000|2025-10-08 07:54:20|1862.5|1861|1861.5|1861|1862.5|1861|1861.5|1861|247
1759910070000|2025-10-08 07:54:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|75
1759910100000|2025-10-08 07:55:00|1862.5|1862|1862.5|1862|1863|1862|1862.5|1862|29
1759910110000|2025-10-08 07:55:10|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|149
1759910120000|2025-10-08 07:55:20|1863||1863||1863||1863||0
1759910130000|2025-10-08 07:55:30|||||||||81
1759910160000|2025-10-08 07:56:00|1862.5|1862.5|1863|1862|1863|1862.5|1862.5|1862|7
1759910170000|2025-10-08 07:56:10|1862.5|1861|1862|1861|1862.5|1861|1862|1861|287
1759910190000|2025-10-08 07:56:30|1861.5||1862||1862||1861.5||153
1759910200000|2025-10-08 07:56:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|269
1759910210000|2025-10-08 07:56:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|100
1759910220000|2025-10-08 07:57:00|1859.5|1859|1861.5|1860.5|1861.5|1860.5|1859.5|1859|243
1759910230000|2025-10-08 07:57:10|1861|1860|1861|1860|1861|1860|1861|1860|25
1759910240000|2025-10-08 07:57:20|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|0
1759910250000|2025-10-08 07:57:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861|1860|394
1759910260000|2025-10-08 07:57:40||1861||1861||1861||1861|71
1759910270000|2025-10-08 07:57:50|||||||||2
1759910290000|2025-10-08 07:58:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759910300000|2025-10-08 07:58:20||1861||1861||1861.5||1861|2
1759910320000|2025-10-08 07:58:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|158
1759910330000|2025-10-08 07:58:50||1861.5||1861.5||1861.5||1861.5|0
1759910340000|2025-10-08 07:59:00|||||||||20
1759910380000|2025-10-08 07:59:40|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|1388
1759910400000|2025-10-08 08:00:00|1862.5|1861|1862.5|1862|1862.5|1862|1862.5|1860.5|0
1759910420000|2025-10-08 08:00:20|||||||||26
1759910430000|2025-10-08 08:00:30|1862|1861|1862|1861|1862|1861|1862|1861|15
1759910460000|2025-10-08 08:01:00||1861.5||1861.5||1861.5||1861.5|0
1759910480000|2025-10-08 08:01:20|1862.5||1862.5||1862.5||1862.5||2
1759910490000|2025-10-08 08:01:30||1862||1862||1862||1862|120
1759910500000|2025-10-08 08:01:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1759910530000|2025-10-08 08:02:10|||||||||161
1759910540000|2025-10-08 08:02:20|1862.5|1862|1864|1863|1864|1863|1862.5|1862|430
1759910590000|2025-10-08 08:03:10|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|25
1759910600000|2025-10-08 08:03:20||1862.5||1862.5||1862.5||1862.5|20
1759910610000|2025-10-08 08:03:30|1863||1863.5||1863.5||1863||5
1759910630000|2025-10-08 08:03:50||1863||1862.5||1863||1862.5|0
1759910660000|2025-10-08 08:04:20|1863||1863||1863||1863||0
1759910670000|2025-10-08 08:04:30|1863.5||1863.5||1863.5||1863.5||0
1759910680000|2025-10-08 08:04:40||1863||1863||1863||1863|254
1759910700000|2025-10-08 08:05:00|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|192
1759910710000|2025-10-08 08:05:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|388
1759910720000|2025-10-08 08:05:20|1865.5|1865|1866.5|1865.5|1866.5|1865.5|1865|1864.5|828
1759910730000|2025-10-08 08:05:30|1866|1866|1866.5|1866|1867|1866|1866|1866|104
1759910740000|2025-10-08 08:05:40||1865.5||1865.5||1865.5||1865.5|170
1759910750000|2025-10-08 08:05:50|1867|1866|1866.5|1866|1867|1866.5|1866.5|1866|388
1759910760000|2025-10-08 08:06:00|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|977
1759910770000|2025-10-08 08:06:10|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|0
1759910780000|2025-10-08 08:06:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|0
1759910790000|2025-10-08 08:06:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|255
1759910800000|2025-10-08 08:06:40|1866.5|1866|1865.5|1865|1866.5|1866|1865.5|1865|460
1759910810000|2025-10-08 08:06:50||1864.5||1864.5||1864.5||1864.5|112
1759910820000|2025-10-08 08:07:00|1866.5|1866|1866.5|1866|1867|1866.5|1866.5|1866|2951
1759910830000|2025-10-08 08:07:10|1867||1867||1867||1867||0
1759910840000|2025-10-08 08:07:20|1867.5|1866.5|1868.5|1868|1868.5|1868|1867.5|1866.5|410
1759910850000|2025-10-08 08:07:30||1867.5||1867.5||1867.5||1867.5|0
1759910860000|2025-10-08 08:07:40||1868||1868||1868||1868|410
1759910910000|2025-10-08 08:08:30|1869||1869||1869||1869||603
1759910920000|2025-10-08 08:08:40|||||||||7
1759910930000|2025-10-08 08:08:50|1868.5||1869||1869||1868.5||131
1759910940000|2025-10-08 08:09:00|1868.5||1868.5||1868.5||1868.5||0
1759910950000|2025-10-08 08:09:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1759910980000|2025-10-08 08:09:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1866.5|2105
1759910990000|2025-10-08 08:09:50||1866.5||1867||1867||1866.5|718
1759911000000|2025-10-08 08:10:00|1868|1866.5|1868|1867.5|1868|1867.5|1868|1866.5|2788
1759911010000|2025-10-08 08:10:10||1867||1867||1867||1867|17
1759911020000|2025-10-08 08:10:20|1867.5|1867.5|1867.5|1867|1867.5|1867.5|1867.5|1867|388
1759911030000|2025-10-08 08:10:30|||||||||55
1759911040000|2025-10-08 08:10:40|1868.5|1868|1867.5|1867|1868.5|1868|1867.5|1867|1173
1759911050000|2025-10-08 08:10:50|1866.5|1866.5|1866.5|1866|1866.5|1866.5|1866.5|1866|0
1759911070000|2025-10-08 08:11:10||1865.5||1865.5||1865.5||1865.5|155
1759911080000|2025-10-08 08:11:20||1866||1866||1866||1866|0
1759911100000|2025-10-08 08:11:40||1865.5||1866||1866||1865.5|612
1759911110000|2025-10-08 08:11:50|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|183
1759911120000|2025-10-08 08:12:00|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|0
1759911130000|2025-10-08 08:12:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|40
1759911140000|2025-10-08 08:12:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|229
1759911160000|2025-10-08 08:12:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|398
1759911180000|2025-10-08 08:13:00||1867||1867||1867||1867|0
1759911200000|2025-10-08 08:13:20|1868||1868||1868||1868||125
1759911210000|2025-10-08 08:13:30|1870|1869|1870|1869|1870|1869|1870|1869|10
1759911220000|2025-10-08 08:13:40|||||||||300
1759911230000|2025-10-08 08:13:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|27
1759911240000|2025-10-08 08:14:00|1870|1869|1870|1869.5|1870|1869.5|1870|1869|26
1759911250000|2025-10-08 08:14:10|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|629
1759911260000|2025-10-08 08:14:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|282
1759911270000|2025-10-08 08:14:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|20
1759911280000|2025-10-08 08:14:40||1867.5||1867.5||1867.5||1867.5|0
1759911300000|2025-10-08 08:15:00||1868||1868||1868||1868|0
1759911310000|2025-10-08 08:15:10||1867.5||1867.5||1867.5||1867.5|12
1759911350000|2025-10-08 08:15:50|1870.5|1869.5|1869|1868.5|1871|1870|1869|1868|1170
1759911360000|2025-10-08 08:16:00|1870|1868|1869.5|1869|1870|1869|1869.5|1868|7297
1759911370000|2025-10-08 08:16:10||1868.5||1868.5||1868.5||1868.5|364
1759911380000|2025-10-08 08:16:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1759911390000|2025-10-08 08:16:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1759911430000|2025-10-08 08:17:10|1867.5||1867.5||1867.5||1867.5||264
1759911440000|2025-10-08 08:17:20||1866.5||1866.5||1867||1866.5|626
1759911450000|2025-10-08 08:17:30||1867||1866.5||1867||1866.5|486
1759911460000|2025-10-08 08:17:40|1867||1867||1867||1867||18
1759911480000|2025-10-08 08:18:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|406
1759911490000|2025-10-08 08:18:10|1867|1866.5|1868|1867|1868|1867|1867|1866.5|470
1759911530000|2025-10-08 08:18:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|72
1759911540000|2025-10-08 08:19:00|||||||||100
1759911570000|2025-10-08 08:19:30|1867|1866|1867|1866|1867|1866|1867|1866|496
1759911600000|2025-10-08 08:20:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|686
1759911620000|2025-10-08 08:20:20|||||||||486
1759911630000|2025-10-08 08:20:30||1866||1865.5||1866||1865.5|0
1759911660000|2025-10-08 08:21:00||1866||1866||1866||1866|0
1759911680000|2025-10-08 08:21:20|1866|1865.5|1866|1865|1866|1865.5|1865.5|1865|951
1759911690000|2025-10-08 08:21:30||1865.5||1865||1865.5||1865|0
1759911710000|2025-10-08 08:21:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1759911720000|2025-10-08 08:22:00|||||||||128
1759911730000|2025-10-08 08:22:10|1865|1864|1865|1864|1865|1864|1865|1864|20
1759911740000|2025-10-08 08:22:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|306
1759911750000|2025-10-08 08:22:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1759911760000|2025-10-08 08:22:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|100
1759911770000|2025-10-08 08:22:50||1863||1863||1863||1863|0
1759911790000|2025-10-08 08:23:10|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|202
1759911800000|2025-10-08 08:23:20|||||||||317
1759911820000|2025-10-08 08:23:40|1862.5||1863||1863||1862.5||0
1759911830000|2025-10-08 08:23:50|1862.5|1861|1862|1861|1862.5|1861.5|1862|1861|88
1759911840000|2025-10-08 08:24:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|10
1759911900000|2025-10-08 08:25:00|1862|1862|1861.5|1861|1862|1862|1861.5|1860.5|887
1759911910000|2025-10-08 08:25:10||1860.5||1860.5||1860.5||1860.5|1458
1759911920000|2025-10-08 08:25:20|1861|1860|1861|1860|1861|1860|1861|1860|507
1759911930000|2025-10-08 08:25:30|1860.5|1857|1857.5|1856.5|1860.5|1857|1857|1856.5|3990
1759911940000|2025-10-08 08:25:40|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|1083
1759911950000|2025-10-08 08:25:50|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|543
1759911980000|2025-10-08 08:26:20|1858||1858.5||1858.5||1858||240
1759912020000|2025-10-08 08:27:00|1859|1858.5|1859.5|1858.5|1859.5|1859|1859|1858|1214
1759912030000|2025-10-08 08:27:10|1859|1857.5|1857.5|1857|1859|1857.5|1857.5|1857|909
1759912060000|2025-10-08 08:27:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|233
1759912070000|2025-10-08 08:27:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|486
1759912100000|2025-10-08 08:28:20|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|441
1759912110000|2025-10-08 08:28:30|1860|1859|1860|1859|1860|1859|1860|1859|1268
1759912130000|2025-10-08 08:28:50|1859.5|1858|1859.5|1858.5|1859.5|1859|1859|1858|291
1759912140000|2025-10-08 08:29:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1759912160000|2025-10-08 08:29:20||1859.5||1859.5||1859.5||1859.5|0
1759912180000|2025-10-08 08:29:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|1482
1759912190000|2025-10-08 08:29:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|16
1759912200000|2025-10-08 08:30:00|1861.5|1859|1861.5|1860.5|1861.5|1860.5|1861.5|1859|608
1759912210000|2025-10-08 08:30:10|1861|1860|1860.5|1860|1861|1860|1860.5|1860|3887
1759912220000|2025-10-08 08:30:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|3234
1759912240000|2025-10-08 08:30:40|||||||||43
1759912250000|2025-10-08 08:30:50|1860.5||1860.5||1860.5||1860.5||86
1759912260000|2025-10-08 08:31:00||1860||1860||1860||1860|62
1759912280000|2025-10-08 08:31:20||1859.5||1859.5||1859.5||1859.5|0
1759912290000|2025-10-08 08:31:30|||||||||100
1759912300000|2025-10-08 08:31:40||1860||1860||1860||1860|0
1759912310000|2025-10-08 08:31:50|1861|1860.5|1863.5|1862.5|1863.5|1862.5|1861|1860.5|50
1759912320000|2025-10-08 08:32:00|1863|1862|1863|1862|1863|1862|1863|1862|100
1759912330000|2025-10-08 08:32:10|1862|1861|1862|1861|1862|1861|1862|1861|742
1759912370000|2025-10-08 08:32:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|189
1759912410000|2025-10-08 08:33:30|1861|1860|1860.5|1860|1861|1860|1860.5|1860|123
1759912420000|2025-10-08 08:33:40|||||||||41
1759912430000|2025-10-08 08:33:50|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|122
1759912440000|2025-10-08 08:34:00||1860.5||1860.5||1860.5||1860.5|0
1759912500000|2025-10-08 08:35:00|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|1817
1759912510000|2025-10-08 08:35:10|1860||1860||1860||1860||0
1759912540000|2025-10-08 08:35:40|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|1155
1759912550000|2025-10-08 08:35:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759912580000|2025-10-08 08:36:20||1859.5||1859.5||1859.5||1859.5|1000
1759912590000|2025-10-08 08:36:30||1860||1860||1860||1860|6
1759912600000|2025-10-08 08:36:40||1859.5||1860||1860||1859.5|479
1759912610000|2025-10-08 08:36:50|1861.5|1861|1861.5|1860.5|1862.5|1862|1861.5|1860.5|1814
1759912640000|2025-10-08 08:37:20|1861|1861|1861|1860.5|1861|1861|1861|1860.5|0
1759912650000|2025-10-08 08:37:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759912660000|2025-10-08 08:37:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|113
1759912680000|2025-10-08 08:38:00|1861.5|1860|1861.5|1861|1861.5|1861|1861.5|1860|0
1759912690000|2025-10-08 08:38:10|||||||||8
1759912700000|2025-10-08 08:38:20||1860.5||1860.5||1860.5||1860.5|362
1759912710000|2025-10-08 08:38:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1759912720000|2025-10-08 08:38:40|1860.5||1861||1861||1860.5||0
1759912740000|2025-10-08 08:39:00|1860.5||1860.5||1860.5||1860.5||761
1759912750000|2025-10-08 08:39:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|24
1759912760000|2025-10-08 08:39:20|1861.5||1861||1861.5||1861||459
1759912770000|2025-10-08 08:39:30|1861.5||1861.5||1861.5||1861.5||0
1759912800000|2025-10-08 08:40:00|1861||1861||1861.5||1861||0
1759912810000|2025-10-08 08:40:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|45
1759912840000|2025-10-08 08:40:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|100
1759912850000|2025-10-08 08:40:50|||||||||147
1759912870000|2025-10-08 08:41:10|1861.5||1861||1861.5||1861||0
1759912900000|2025-10-08 08:41:40|1860.5|1860|1860|1859|1860.5|1860|1860|1859|214
1759912920000|2025-10-08 08:42:00|||||||||50
1759912930000|2025-10-08 08:42:10|1859.5||1859.5||1859.5||1859.5||0
1759912940000|2025-10-08 08:42:20|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|843
1759912970000|2025-10-08 08:42:50||1860||1860||1860||1860|0
1759912980000|2025-10-08 08:43:00|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|58
1759912990000|2025-10-08 08:43:10|1861|1860|1861|1860|1861|1860.5|1860.5|1860|1252
1759913000000|2025-10-08 08:43:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|25
1759913010000|2025-10-08 08:43:30|1861||1861||1861||1861||0
1759913020000|2025-10-08 08:43:40|1861.5||1861.5||1861.5||1861.5||0
1759913040000|2025-10-08 08:44:00|1861||1861||1861||1861||372
1759913060000|2025-10-08 08:44:20|1861.5||1861||1861.5||1861||0
1759913100000|2025-10-08 08:45:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759913110000|2025-10-08 08:45:10|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|629
1759913120000|2025-10-08 08:45:20|1861||1861||1861||1861||0
1759913130000|2025-10-08 08:45:30|1861.5|1861|1862|1861|1862|1861|1861.5|1861|0
1759913140000|2025-10-08 08:45:40|1861.5||1861.5||1862||1861.5||0
1759913150000|2025-10-08 08:45:50|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|50
1759913160000|2025-10-08 08:46:00|1863|1862.5|1863|1862|1863|1862.5|1863|1862|584
1759913170000|2025-10-08 08:46:10|1862.5||1863||1863||1862.5||0
1759913180000|2025-10-08 08:46:20|1862.5||1862.5||1862.5||1862.5||0
1759913200000|2025-10-08 08:46:40|1863|1863.5|1864|1863.5|1864|1863.5|1862.5|1863.5|0
1759913210000|2025-10-08 08:46:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|6618
1759913220000|2025-10-08 08:47:00||1863.5||1864||1864||1863.5|430
1759913250000|2025-10-08 08:47:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|34
1759913280000|2025-10-08 08:48:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|22
1759913310000|2025-10-08 08:48:30|1865|1864.5|1865|1864|1865|1864.5|1865|1864|0
1759913330000|2025-10-08 08:48:50|1864.5||1864.5||1864.5||1864.5||0
1759913340000|2025-10-08 08:49:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|8024
1759913350000|2025-10-08 08:49:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1419
1759913360000|2025-10-08 08:49:20||1862.5||1862.5||1862.5||1862.5|366
1759913370000|2025-10-08 08:49:30||1863||1863||1863||1863|262
1759913380000|2025-10-08 08:49:40|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|36
1759913410000|2025-10-08 08:50:10||1862.5||1862.5||1862.5||1862.5|5
1759913420000|2025-10-08 08:50:20|1863|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|130
1759913430000|2025-10-08 08:50:30|||||||||7
1759913440000|2025-10-08 08:50:40|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|25
1759913450000|2025-10-08 08:50:50||1862||1861.5||1862||1861.5|0
1759913460000|2025-10-08 08:51:00|1862||1862||1862||1862||0
1759913480000|2025-10-08 08:51:20||1861||1861||1861||1861|61
1759913500000|2025-10-08 08:51:40||1861.5||1861.5||1861.5||1861.5|0
1759913510000|2025-10-08 08:51:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|182
1759913540000|2025-10-08 08:52:20|||||||||565
1759913550000|2025-10-08 08:52:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759913560000|2025-10-08 08:52:40|1862.5||1862.5||1862.5||1862.5||30
1759913570000|2025-10-08 08:52:50|||||||||267
1759913580000|2025-10-08 08:53:00||1862||1862||1862||1861.5|0
1759913590000|2025-10-08 08:53:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|24
1759913600000|2025-10-08 08:53:20|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|25
1759913610000|2025-10-08 08:53:30|1863||1863||1863||1863||0
1759913640000|2025-10-08 08:54:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1759913650000|2025-10-08 08:54:10|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1759913660000|2025-10-08 08:54:20|1863||1863.5||1863.5||1863||0
1759913670000|2025-10-08 08:54:30|1863||1863.5||1863.5||1863||0
1759913700000|2025-10-08 08:55:00||1863||1863||1863||1863|0
1759913710000|2025-10-08 08:55:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1759913720000|2025-10-08 08:55:20|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|287
1759913770000|2025-10-08 08:56:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|45
1759913790000|2025-10-08 08:56:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|17
1759913800000|2025-10-08 08:56:40|1863.5|1863|1863.5|1863|1864|1863.5|1863.5|1863|25
1759913810000|2025-10-08 08:56:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|372
1759913820000|2025-10-08 08:57:00||1862||1862||1862||1862|761
1759913840000|2025-10-08 08:57:20|1862.5|1862.5|1863|1862.5|1863|1862.5|1862.5|1862.5|93
1759913850000|2025-10-08 08:57:30||1862||1862||1862||1862|0
1759913860000|2025-10-08 08:57:40||1862.5||1862.5||1862.5||1862.5|0
1759913870000|2025-10-08 08:57:50||1862||1862||1862||1862|0
1759913880000|2025-10-08 08:58:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|61
1759913890000|2025-10-08 08:58:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|761
1759913930000|2025-10-08 08:58:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|3855
1759913940000|2025-10-08 08:59:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|73
1759913950000|2025-10-08 08:59:10|1865||1865||1865||1865||466
1759913990000|2025-10-08 08:59:50||1864.5||1864.5||1864.5||1864.5|0
1759914000000|2025-10-08 09:00:00|||||||||12
1759914010000|2025-10-08 09:00:10|||||||||75
1759914020000|2025-10-08 09:00:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759914040000|2025-10-08 09:00:40|1865.5|1865|1865|1864|1865.5|1865|1865|1864|364
1759914050000|2025-10-08 09:00:50|1864.5||1864.5||1864.5||1864.5||65
1759914060000|2025-10-08 09:01:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|25
1759914090000|2025-10-08 09:01:30|||||||||415
1759914130000|2025-10-08 09:02:10|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|19
1759914140000|2025-10-08 09:02:20|1864.5||1864.5||1864.5||1864.5||18
1759914150000|2025-10-08 09:02:30|1865|1864.5|1865.5|1865|1866|1865|1865|1864.5|215
1759914170000|2025-10-08 09:02:50||1864.5||1864.5||1864.5||1864.5|0
1759914180000|2025-10-08 09:03:00|1865||1865||1865||1865||0
1759914190000|2025-10-08 09:03:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759914200000|2025-10-08 09:03:20||1863.5||1863.5||1863.5||1863.5|166
1759914210000|2025-10-08 09:03:30|1864|1863|1863.5|1863|1864|1863|1863.5|1863|297
1759914220000|2025-10-08 09:03:40|||||||||300
1759914230000|2025-10-08 09:03:50|1864||1864||1864||1864||29
1759914250000|2025-10-08 09:04:10|1863.5|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|507
1759914300000|2025-10-08 09:05:00||1862.5||1863||1863||1862.5|149
1759914320000|2025-10-08 09:05:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1759914330000|2025-10-08 09:05:30||1863||1863||1863||1863|0
1759914340000|2025-10-08 09:05:40||1863.5||1863.5||1863.5||1863.5|0
1759914350000|2025-10-08 09:05:50||1863||1863||1863||1863|571
1759914370000|2025-10-08 09:06:10||1863.5||1863.5||1863.5||1863.5|0
1759914390000|2025-10-08 09:06:30|1864.5|1864|1865|1864|1865|1864|1864.5|1864|179
1759914400000|2025-10-08 09:06:40|1864.5||1864.5||1864.5||1864.5||0
1759914430000|2025-10-08 09:07:10|||||||||29
1759914460000|2025-10-08 09:07:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|68
1759914470000|2025-10-08 09:07:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|117
1759914500000|2025-10-08 09:08:20|1865.5|1865|1865.5|1864.5|1866|1865|1865|1864.5|46
1759914510000|2025-10-08 09:08:30|1865||1865||1865||1865||0
1759914520000|2025-10-08 09:08:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|62
1759914530000|2025-10-08 09:08:50|||||||||219
1759914540000|2025-10-08 09:09:00|1866.5|1866|1867|1866.5|1867|1866.5|1866|1865.5|720
1759914550000|2025-10-08 09:09:10||1866||1866||1866||1866|410
1759914570000|2025-10-08 09:09:30||1866.5||1866.5||1866.5||1866.5|6
1759914610000|2025-10-08 09:10:10|||||||||36
1759914690000|2025-10-08 09:11:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1759914730000|2025-10-08 09:12:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|344
1759914740000|2025-10-08 09:12:20||1865||1865||1865||1865|1028
1759914750000|2025-10-08 09:12:30|1865.5||1865.5||1865.5||1865.5||0
1759914800000|2025-10-08 09:13:20|1864.5|1863.5|1865|1864|1865|1864.5|1864.5|1863.5|679
1759914810000|2025-10-08 09:13:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1759914820000|2025-10-08 09:13:40|1864||1864||1864||1864||0
1759914830000|2025-10-08 09:13:50||1863||1863||1863.5||1863|440
1759914870000|2025-10-08 09:14:30||1863.5||1863.5||1863.5||1863.5|0
1759914880000|2025-10-08 09:14:40|1865|1864.5|1866|1865|1866|1865|1865|1864.5|37
1759914900000|2025-10-08 09:15:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|577
1759914940000|2025-10-08 09:15:40|1865|1864|1865|1864|1865|1864|1865|1864|124
1759914950000|2025-10-08 09:15:50||1864.5||1864.5||1864.5||1864.5|0
1759914980000|2025-10-08 09:16:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759915000000|2025-10-08 09:16:40|||||||||10
1759915010000|2025-10-08 09:16:50||1863.5||1863.5||1863.5||1863.5|167
1759915050000|2025-10-08 09:17:30|1864||1864||1864||1864||0
1759915070000|2025-10-08 09:17:50|1864.5||1864.5||1864.5||1864.5||0
1759915100000|2025-10-08 09:18:20|||||||||20
1759915130000|2025-10-08 09:18:50|||||||||37
1759915140000|2025-10-08 09:19:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|488
1759915150000|2025-10-08 09:19:10||1862.5||1862.5||1862.5||1862.5|136
1759915170000|2025-10-08 09:19:30|1864|1863|1864|1863.5|1864|1863.5|1864|1863|267
1759915180000|2025-10-08 09:19:40||1863||1863.5||1863.5||1863|571
1759915190000|2025-10-08 09:19:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|491
1759915210000|2025-10-08 09:20:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|342
1759915220000|2025-10-08 09:20:20|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|571
1759915240000|2025-10-08 09:20:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|55
1759915250000|2025-10-08 09:20:50||1862.5||1862.5||1862.5||1862.5|412
1759915260000|2025-10-08 09:21:00||1863||1862.5||1863||1862.5|386
1759915270000|2025-10-08 09:21:10|1863||1863||1863||1863||0
1759915320000|2025-10-08 09:22:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|917
1759915330000|2025-10-08 09:22:10|||||||||150
1759915350000|2025-10-08 09:22:30||1861.5||1861.5||1861.5||1861.5|571
1759915360000|2025-10-08 09:22:40|1862|1861|1862|1861|1862|1861|1862|1861|235
1759915380000|2025-10-08 09:23:00||1861.5||1861.5||1861.5||1861.5|48
1759915390000|2025-10-08 09:23:10||1861||1861||1861.5||1861|0
1759915400000|2025-10-08 09:23:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|44
1759915410000|2025-10-08 09:23:30|1861||1861||1861||1861||0
1759915420000|2025-10-08 09:23:40|||||||||200
1759915430000|2025-10-08 09:23:50||1860||1860||1860||1860|565
1759915460000|2025-10-08 09:24:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1759915490000|2025-10-08 09:24:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759915500000|2025-10-08 09:25:00|||||||||150
1759915510000|2025-10-08 09:25:10||1861||1861.5||1861.5||1861|426
1759915520000|2025-10-08 09:25:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|572
1759915530000|2025-10-08 09:25:30|1862||1861.5||1862||1861.5||0
1759915540000|2025-10-08 09:25:40|1862||1862||1862||1862||0
1759915570000|2025-10-08 09:26:10|1861.5||1861.5||1861.5||1861.5||0
1759915580000|2025-10-08 09:26:20|1862||1861.5||1862||1861.5||0
1759915600000|2025-10-08 09:26:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|207
1759915610000|2025-10-08 09:26:50||1861||1861||1861.5||1861|0
1759915620000|2025-10-08 09:27:00||1861.5||1861.5||1861.5||1861.5|0
1759915630000|2025-10-08 09:27:10||1861||1861||1861||1861|0
1759915640000|2025-10-08 09:27:20|1861.5||1861.5||1861.5||1861.5||0
1759915660000|2025-10-08 09:27:40|1862||1862||1862||1861.5||0
1759915670000|2025-10-08 09:27:50|1861.5||1862||1862||1861.5||20
1759915680000|2025-10-08 09:28:00|1861.5||1861.5||1861.5||1861.5||150
1759915700000|2025-10-08 09:28:20|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|724
1759915710000|2025-10-08 09:28:30|1861||1861||1861||1861||6
1759915730000|2025-10-08 09:28:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|0
1759915740000|2025-10-08 09:29:00||1861||1861||1861||1861|0
1759915760000|2025-10-08 09:29:20|1863|1862|1862|1861.5|1863|1862|1862|1861.5|571
1759915770000|2025-10-08 09:29:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|13
1759915780000|2025-10-08 09:29:40|1863|1862.5|1863|1862|1863|1862.5|1863|1862|651
1759915800000|2025-10-08 09:30:00|1862.5|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|0
1759915810000|2025-10-08 09:30:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|450
1759915820000|2025-10-08 09:30:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|138
1759915840000|2025-10-08 09:30:40|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|0
1759915850000|2025-10-08 09:30:50|1863|1862|1863|1862.5|1863|1862.5|1863|1862|18
1759915890000|2025-10-08 09:31:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|54
1759915900000|2025-10-08 09:31:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1759915940000|2025-10-08 09:32:20|1863.5||1863||1863.5||1863||430
1759915960000|2025-10-08 09:32:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|571
1759915970000|2025-10-08 09:32:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|399
1759915980000|2025-10-08 09:33:00|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|4123
1759915990000|2025-10-08 09:33:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|405
1759916040000|2025-10-08 09:34:00|||||||||29
1759916060000|2025-10-08 09:34:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|308
1759916070000|2025-10-08 09:34:30|||||||||6
1759916100000|2025-10-08 09:35:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759916130000|2025-10-08 09:35:30|||||||||538
1759916150000|2025-10-08 09:35:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|216
1759916170000|2025-10-08 09:36:10|1865.5||1865.5||1865.5||1865.5||0
1759916180000|2025-10-08 09:36:20|1865||1865.5||1865.5||1865||34
1759916190000|2025-10-08 09:36:30||1865||1865||1865||1865|0
1759916230000|2025-10-08 09:37:10||1864.5||1864.5||1864.5||1864.5|41
1759916240000|2025-10-08 09:37:20|1865||1865.5||1865.5||1865||129
1759916250000|2025-10-08 09:37:30|1865|1865|1865.5|1865|1865.5|1865|1865|1865|206
1759916260000|2025-10-08 09:37:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1759916330000|2025-10-08 09:38:50|1865.5||1865.5||1865.5||1865.5||537
1759916350000|2025-10-08 09:39:10|1865||1865||1865||1865||0
1759916360000|2025-10-08 09:39:20||1864||1864||1864||1864|25
1759916370000|2025-10-08 09:39:30||1864.5||1864.5||1864.5||1864.5|0
1759916390000|2025-10-08 09:39:50|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|204
1759916400000|2025-10-08 09:40:00|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|119
1759916410000|2025-10-08 09:40:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|0
1759916420000|2025-10-08 09:40:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1759916430000|2025-10-08 09:40:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|25
1759916450000|2025-10-08 09:40:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|17
1759916510000|2025-10-08 09:41:50|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|20
1759916520000|2025-10-08 09:42:00|1863|1862.5|1862|1861|1863|1862.5|1860.5|1860|2216
1759916530000|2025-10-08 09:42:10|1862.5|1862|1862.5|1862|1862.5|1862|1862|1861.5|1005
1759916540000|2025-10-08 09:42:20|1862|1861.5|1860|1859.5|1862|1862|1857.5|1857|3258
1759916550000|2025-10-08 09:42:30|1860.5|1859|1861.5|1861|1862|1861|1860.5|1859|549
1759916560000|2025-10-08 09:42:40|1862|1861.5|1862.5|1861.5|1862.5|1862|1862|1861.5|1530
1759916570000|2025-10-08 09:42:50|1862|1862|1862.5|1861.5|1862.5|1862|1862|1861.5|550
1759916580000|2025-10-08 09:43:00|1862|1862|1862.5|1862|1862.5|1862|1862|1862|0
1759916590000|2025-10-08 09:43:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1127
1759916600000|2025-10-08 09:43:20|1861.5|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|617
1759916610000|2025-10-08 09:43:30|1861|1861|1862|1861.5|1862|1861.5|1861|1861|283
1759916620000|2025-10-08 09:43:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|25
1759916630000|2025-10-08 09:43:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759916640000|2025-10-08 09:44:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|287
1759916650000|2025-10-08 09:44:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759916660000|2025-10-08 09:44:20|||||||||126
1759916680000|2025-10-08 09:44:40|||||||||6
1759916700000|2025-10-08 09:45:00|1862.5|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|292
1759916710000|2025-10-08 09:45:10|1862||1862||1862||1862||0
1759916720000|2025-10-08 09:45:20|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|30
1759916730000|2025-10-08 09:45:30|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|0
1759916740000|2025-10-08 09:45:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|0
1759916750000|2025-10-08 09:45:50|1863.5|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|343
1759916760000|2025-10-08 09:46:00||1863||1863||1863||1863|0
1759916770000|2025-10-08 09:46:10|1864||1864||1864||1864||0
1759916780000|2025-10-08 09:46:20|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|527
1759916790000|2025-10-08 09:46:30|1864.5|1864.5|1864.5|1864|1864.5|1864.5|1864.5|1864|145
1759916810000|2025-10-08 09:46:50|1865|1864.5|1865|1864|1865|1864.5|1865|1864|494
1759916820000|2025-10-08 09:47:00|1864.5|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|622
1759916830000|2025-10-08 09:47:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|2
1759916840000|2025-10-08 09:47:20|1865|1863.5|1864|1863.5|1865|1863.5|1864|1863.5|626
1759916860000|2025-10-08 09:47:40|||||||||322
1759916880000|2025-10-08 09:48:00|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|709
1759916890000|2025-10-08 09:48:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|336
1759916900000|2025-10-08 09:48:20|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|1374
1759916930000|2025-10-08 09:48:50|||||||||353
1759916950000|2025-10-08 09:49:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|50
1759916960000|2025-10-08 09:49:20||1863||1863||1863||1863|405
1759916970000|2025-10-08 09:49:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|25
1759916980000|2025-10-08 09:49:40|1863||1863.5||1863.5||1863||170
1759916990000|2025-10-08 09:49:50||1863||1863||1863||1863|161
1759917000000|2025-10-08 09:50:00||1862.5||1862.5||1863||1862.5|0
1759917020000|2025-10-08 09:50:20|1863|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|105
1759917060000|2025-10-08 09:51:00|||||||||40
1759917070000|2025-10-08 09:51:10|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1860.5|612
1759917100000|2025-10-08 09:51:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|166
1759917130000|2025-10-08 09:52:10|||||||||5
1759917140000|2025-10-08 09:52:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|595
1759917150000|2025-10-08 09:52:30|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|484
1759917160000|2025-10-08 09:52:40||1859||1859||1859||1859|407
1759917180000|2025-10-08 09:53:00|1859.5||1859.5||1859.5||1859.5||0
1759917220000|2025-10-08 09:53:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|154
1759917230000|2025-10-08 09:53:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|278
1759917240000|2025-10-08 09:54:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|470
1759917250000|2025-10-08 09:54:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1759917260000|2025-10-08 09:54:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|286
1759917310000|2025-10-08 09:55:10||1858||1858.5||1858.5||1858|536
1759917330000|2025-10-08 09:55:30||1858||1858||1858||1858|95
1759917350000|2025-10-08 09:55:50||1858.5||1858.5||1858.5||1858.5|0
1759917360000|2025-10-08 09:56:00|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|52
1759917380000|2025-10-08 09:56:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|277
1759917400000|2025-10-08 09:56:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1759917420000|2025-10-08 09:57:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|428
1759917450000|2025-10-08 09:57:30||1856.5||1856.5||1856.5||1856.5|498
1759917490000|2025-10-08 09:58:10||1857||1857||1857||1857|25
1759917510000|2025-10-08 09:58:30||1856.5||1856.5||1856.5||1856.5|141
1759917520000|2025-10-08 09:58:40|1857||1857||1857||1857||0
1759917530000|2025-10-08 09:58:50|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|4
1759917540000|2025-10-08 09:59:00|1856||1856||1856||1856||0
1759917550000|2025-10-08 09:59:10||1855||1855||1855||1855|170
1759917570000|2025-10-08 09:59:30||1855.5||1855.5||1855.5||1855.5|0
1759917590000|2025-10-08 09:59:50|1857|1856|1856.5|1856|1857|1856|1856.5|1856|369
1759917630000|2025-10-08 10:00:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1759917640000|2025-10-08 10:00:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|536
1759917660000|2025-10-08 10:01:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|26
1759917680000|2025-10-08 10:01:20|||||||||500
1759917690000|2025-10-08 10:01:30|1856.5|1856|1857|1856|1857|1856|1856.5|1856|102
1759917710000|2025-10-08 10:01:50|1856.5||1856.5||1856.5||1856.5||0
1759917730000|2025-10-08 10:02:10|1857||1857||1857||1857||0
1759917740000|2025-10-08 10:02:20|1856.5||1856.5||1856.5||1856.5||0
1759917780000|2025-10-08 10:03:00||1855.5||1856||1856||1855.5|175
1759917800000|2025-10-08 10:03:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1759917830000|2025-10-08 10:03:50|||||||||19
1759917870000|2025-10-08 10:04:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|297
1759917880000|2025-10-08 10:04:40|1857||1857||1857||1857||0
1759917900000|2025-10-08 10:05:00|1856.5||1857||1857||1856.5||0
1759917950000|2025-10-08 10:05:50|1856.5||1857||1857||1856.5||0
1759917960000|2025-10-08 10:06:00|1856.5||1856.5||1856.5||1856.5||0
1759917970000|2025-10-08 10:06:10|||||||||5
1759917990000|2025-10-08 10:06:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|339
1759918010000|2025-10-08 10:06:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|80
1759918080000|2025-10-08 10:08:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|30
1759918090000|2025-10-08 10:08:10|1857.5||1857.5||1857.5||1857.5||0
1759918120000|2025-10-08 10:08:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|564
1759918130000|2025-10-08 10:08:50|1856|1855|1856|1855|1856|1855|1856|1855|357
1759918140000|2025-10-08 10:09:00|||||||||21
1759918180000|2025-10-08 10:09:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1759918220000|2025-10-08 10:10:20|1856|1855|1856|1855|1856|1855|1856|1855|529
1759918230000|2025-10-08 10:10:30||1854.5||1854.5||1854.5||1854.5|343
1759918240000|2025-10-08 10:10:40||1855||1854.5||1855||1854.5|0
1759918250000|2025-10-08 10:10:50|1855.5||1855.5||1855.5||1855.5||0
1759918260000|2025-10-08 10:11:00|1855|1854|1855|1854|1855|1854|1855|1854|1420
1759918270000|2025-10-08 10:11:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|186
1759918290000|2025-10-08 10:11:30|1854|1853|1853|1852|1854|1853|1853|1852|21
1759918330000|2025-10-08 10:12:10|1852.5|1851.5|1853.5|1852.5|1853.5|1852.5|1852.5|1851.5|498
1759918340000|2025-10-08 10:12:20|||||||||683
1759918350000|2025-10-08 10:12:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1759918370000|2025-10-08 10:12:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|407
1759918380000|2025-10-08 10:13:00||1853||1853||1853||1853|0
1759918410000|2025-10-08 10:13:30|1854|1852.5|1854|1853|1854.5|1853|1853.5|1852.5|1046
1759918420000|2025-10-08 10:13:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|239
1759918440000|2025-10-08 10:14:00|||||||||38
1759918460000|2025-10-08 10:14:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|290
1759918470000|2025-10-08 10:14:30||1853||1853||1853||1853|0
1759918500000|2025-10-08 10:15:00|1854|1853.5|1854.5|1853|1854.5|1853.5|1854|1853|536
1759918520000|2025-10-08 10:15:20|1854||1854||1854.5||1854||0
1759918530000|2025-10-08 10:15:30|1854.5||1854.5||1854.5||1854.5||0
1759918550000|2025-10-08 10:15:50|1854||1854||1854||1854||0
1759918570000|2025-10-08 10:16:10||1852.5||1852.5||1852.5||1852.5|4297
1759918630000|2025-10-08 10:17:10||1853||1852.5||1853||1852.5|3750
1759918640000|2025-10-08 10:17:20|1853.5|1852|1853|1852|1853.5|1852|1853|1852|264
1759918650000|2025-10-08 10:17:30|||||||||506
1759918680000|2025-10-08 10:18:00|||||||||536
1759918700000|2025-10-08 10:18:20|1853.5||1853.5||1853.5||1853||0
1759918710000|2025-10-08 10:18:30|1853||1853||1853.5||1853||185
1759918740000|2025-10-08 10:19:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|258
1759918770000|2025-10-08 10:19:30|||||||||432
1759918780000|2025-10-08 10:19:40||1851.5||1851.5||1851.5||1851.5|0
1759918790000|2025-10-08 10:19:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|979
1759918820000|2025-10-08 10:20:20|||||||||1373
1759918860000|2025-10-08 10:21:00|1853|1852|1853|1852|1853|1852|1853|1852|385
1759918880000|2025-10-08 10:21:20|1853.5||1853||1853.5||1853||0
1759918900000|2025-10-08 10:21:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1759918920000|2025-10-08 10:22:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1759918950000|2025-10-08 10:22:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|570
1759918960000|2025-10-08 10:22:40|1854||1854||1854||1854||0
1759918970000|2025-10-08 10:22:50||1853||1853||1853||1853|0
1759918990000|2025-10-08 10:23:10|||||||||342
1759919000000|2025-10-08 10:23:20|||||||||450
1759919060000|2025-10-08 10:24:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|13
1759919070000|2025-10-08 10:24:30||1853||1853||1853||1853|0
1759919080000|2025-10-08 10:24:40||1853.5||1853.5||1853.5||1853.5|0
1759919090000|2025-10-08 10:24:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|42
1759919130000|2025-10-08 10:25:30|||||||||15
1759919150000|2025-10-08 10:25:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|84
1759919170000|2025-10-08 10:26:10|||||||||594
1759919250000|2025-10-08 10:27:30|||||||||16
1759919300000|2025-10-08 10:28:20|||||||||3
1759919360000|2025-10-08 10:29:20|||||||||8
1759919380000|2025-10-08 10:29:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1759919390000|2025-10-08 10:29:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|131
1759919430000|2025-10-08 10:30:30|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|9
1759919440000|2025-10-08 10:30:40|1855.5||1855.5||1855.5||1855.5||0
1759919460000|2025-10-08 10:31:00|1855||1855.5||1855.5||1855||0
1759919520000|2025-10-08 10:32:00|1855||1855||1855||1855||0
1759919560000|2025-10-08 10:32:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|482
1759919580000|2025-10-08 10:33:00|1856.5|1856|1856|1855|1856.5|1856|1856|1855|43
1759919700000|2025-10-08 10:35:00|1855.5||1855.5||1855.5||1855.5||463
1759919710000|2025-10-08 10:35:10|1856||1856||1856||1856||0
1759919730000|2025-10-08 10:35:30|1855.5||1855.5||1855.5||1855.5||0
1759919750000|2025-10-08 10:35:50|||||||||140
1759919760000|2025-10-08 10:36:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1289
1759919770000|2025-10-08 10:36:10|||||||||10
1759919790000|2025-10-08 10:36:30|||||||||45
1759919800000|2025-10-08 10:36:40|||||||||25
1759919900000|2025-10-08 10:38:20|||||||||10
1759919910000|2025-10-08 10:38:30|||||||||672
1759919950000|2025-10-08 10:39:10|||||||||97
1759919970000|2025-10-08 10:39:30||1854||1854||1854||1854|131
1759920000000|2025-10-08 10:40:00|1854.5||1854.5||1854.5||1854.5||760
1759920040000|2025-10-08 10:40:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|486
1759920050000|2025-10-08 10:40:50|||||||||325
1759920060000|2025-10-08 10:41:00|1854.5||1854.5||1854.5||1854.5||295
1759920100000|2025-10-08 10:41:40||1854||1854||1854||1853.5|0
1759920110000|2025-10-08 10:41:50||1853.5||1853.5||1853.5||1853.5|672
1759920140000|2025-10-08 10:42:20|||||||||500
1759920150000|2025-10-08 10:42:30|1854||1854||1854||1854||0
1759920160000|2025-10-08 10:42:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|145
1759920190000|2025-10-08 10:43:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|145
1759920200000|2025-10-08 10:43:20|1853.5||1853||1853.5||1853||0
1759920230000|2025-10-08 10:43:50|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|120
1759920250000|2025-10-08 10:44:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|115
1759920340000|2025-10-08 10:45:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|122
1759920380000|2025-10-08 10:46:20|||||||||113
1759920390000|2025-10-08 10:46:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|32
1759920440000|2025-10-08 10:47:20|||||||||316
1759920470000|2025-10-08 10:47:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|372
1759920480000|2025-10-08 10:48:00|1853.5||1853.5||1853.5||1853.5||371
1759920490000|2025-10-08 10:48:10||1853||1852.5||1853||1852.5|0
1759920500000|2025-10-08 10:48:20||1853||1853||1853||1853|0
1759920520000|2025-10-08 10:48:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|15
1759920530000|2025-10-08 10:48:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|17
1759920560000|2025-10-08 10:49:20|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|358
1759920590000|2025-10-08 10:49:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|348
1759920600000|2025-10-08 10:50:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|342
1759920610000|2025-10-08 10:50:10||1854.5||1854.5||1854.5||1854.5|0
1759920640000|2025-10-08 10:50:40||1855||1854.5||1855||1854.5|26
1759920650000|2025-10-08 10:50:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1759920660000|2025-10-08 10:51:00|1856.5||1856.5||1856.5||1856.5||222
1759920680000|2025-10-08 10:51:20||1856||1856||1856||1856|0
1759920730000|2025-10-08 10:52:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|97
1759920750000|2025-10-08 10:52:30|1856.5||1856.5||1856.5||1856.5||0
1759920770000|2025-10-08 10:52:50|1856||1856||1856||1856||0
1759920780000|2025-10-08 10:53:00|1856.5||1856.5||1856.5||1856.5||0
1759920790000|2025-10-08 10:53:10|1856|1854.5|1855|1854.5|1856|1854.5|1855|1854.5|100
1759920800000|2025-10-08 10:53:20|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|404
1759920810000|2025-10-08 10:53:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|540
1759920820000|2025-10-08 10:53:40||1853.5||1853.5||1853.5||1853.5|0
1759920830000|2025-10-08 10:53:50|1854||1854||1854||1854||0
1759920870000|2025-10-08 10:54:30|||||||||6
1759920900000|2025-10-08 10:55:00|1854.5|1854|1855.5|1855|1855.5|1855|1854.5|1854|21
1759920910000|2025-10-08 10:55:10|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|16
1759920920000|2025-10-08 10:55:20|||||||||3
1759920930000|2025-10-08 10:55:30|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|79
1759920940000|2025-10-08 10:55:40|1857||1856.5||1857||1856.5||306
1759920950000|2025-10-08 10:55:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|54
1759920960000|2025-10-08 10:56:00|1857.5|1857|1857.5|1857|1857.5|1857|1857|1856.5|696
1759920970000|2025-10-08 10:56:10|1857|1856.5|1857|1856|1857.5|1857|1857|1856|2210
1759920980000|2025-10-08 10:56:20|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856|321
1759921000000|2025-10-08 10:56:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|22
1759921010000|2025-10-08 10:56:50|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|56
1759921020000|2025-10-08 10:57:00|1858||1858||1858||1858||158
1759921030000|2025-10-08 10:57:10|1857.5||1857.5||1857.5||1857.5||0
1759921040000|2025-10-08 10:57:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|270
1759921050000|2025-10-08 10:57:30|1857.5|1857|1857.5|1857|1858|1857.5|1857.5|1857|54
1759921060000|2025-10-08 10:57:40|1858||1858||1858||1857.5||515
1759921070000|2025-10-08 10:57:50|1857.5|1857.5|1858|1857.5|1858|1857.5|1857.5|1857.5|125
1759921090000|2025-10-08 10:58:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|453
1759921100000|2025-10-08 10:58:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|83
1759921110000|2025-10-08 10:58:30|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|865
1759921120000|2025-10-08 10:58:40|||||||||118
1759921160000|2025-10-08 10:59:20|||||||||755
1759921180000|2025-10-08 10:59:40|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|234
1759921190000|2025-10-08 10:59:50|1858|1857.5|1857|1856.5|1858|1857.5|1857|1856.5|1606
1759921200000|2025-10-08 11:00:00|1856.5|1856|1856|1855|1856.5|1856|1856|1855|0
1759921230000|2025-10-08 11:00:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|686
1759921330000|2025-10-08 11:02:10|||||||||440
1759921340000|2025-10-08 11:02:20|1856|1855.5|1856.5|1855.5|1856.5|1856|1856|1855.5|957
1759921360000|2025-10-08 11:02:40||1856||1856||1856||1856|0
1759921430000|2025-10-08 11:03:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|7
1759921440000|2025-10-08 11:04:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|142
1759921450000|2025-10-08 11:04:10|1857||1856.5||1857||1856.5||138
1759921460000|2025-10-08 11:04:20|1857||1857||1857||1857||40
1759921490000|2025-10-08 11:04:50||1856.5||1856.5||1856.5||1856.5|0
1759921500000|2025-10-08 11:05:00|1858|1857|1857.5|1857|1858|1857|1857.5|1857|135
1759921510000|2025-10-08 11:05:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|702
1759921520000|2025-10-08 11:05:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|53
1759921530000|2025-10-08 11:05:30|1857||1857||1857||1857||0
1759921540000|2025-10-08 11:05:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|0
1759921560000|2025-10-08 11:06:00||1857||1857||1857||1857|0
1759921580000|2025-10-08 11:06:20||1856.5||1856.5||1856.5||1856.5|0
1759921590000|2025-10-08 11:06:30||1857||1856.5||1857||1856.5|0
1759921600000|2025-10-08 11:06:40||1857||1856.5||1857||1856.5|0
1759921630000|2025-10-08 11:07:10|1857||1857||1857||1857||0
1759921640000|2025-10-08 11:07:20|||||||||350
1759921650000|2025-10-08 11:07:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|147
1759921660000|2025-10-08 11:07:40|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|668
1759921670000|2025-10-08 11:07:50|||||||||715
1759921690000|2025-10-08 11:08:10|1856||1856||1856||1856||540
1759921770000|2025-10-08 11:09:30||1855.5||1855.5||1855.5||1855.5|0
1759921790000|2025-10-08 11:09:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|5
1759921810000|2025-10-08 11:10:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|359
1759921820000|2025-10-08 11:10:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1759921830000|2025-10-08 11:10:30||1855.5||1855.5||1855.5||1855.5|0
1759921840000|2025-10-08 11:10:40||1856||1856||1856||1856|0
1759921880000|2025-10-08 11:11:20|||||||||50
1759921890000|2025-10-08 11:11:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|406
1759921910000|2025-10-08 11:11:50||1856||1856||1856||1856|0
1759922060000|2025-10-08 11:14:20|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|32
1759922100000|2025-10-08 11:15:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|113
1759922120000|2025-10-08 11:15:20|1857||1857||1857||1857||129
1759922150000|2025-10-08 11:15:50|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|4
1759922160000|2025-10-08 11:16:00|1858||1857.5||1858||1857.5||0
1759922170000|2025-10-08 11:16:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|579
1759922190000|2025-10-08 11:16:30|1857||1857.5||1857.5||1857||110
1759922200000|2025-10-08 11:16:40|1857||1857||1857||1857||37
1759922210000|2025-10-08 11:16:50|1857.5||1857||1857.5||1857||1399
1759922220000|2025-10-08 11:17:00||1856||1856||1856||1856|0
1759922230000|2025-10-08 11:17:10|1856.5||1856.5||1856.5||1856.5||0
1759922240000|2025-10-08 11:17:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|408
1759922250000|2025-10-08 11:17:30||1856||1856||1856||1856|0
1759922270000|2025-10-08 11:17:50||1856.5||1856||1856.5||1856|0
1759922280000|2025-10-08 11:18:00|1856.5||1856.5||1856.5||1856.5||0
1759922340000|2025-10-08 11:19:00|||||||||13
1759922420000|2025-10-08 11:20:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|684
1759922430000|2025-10-08 11:20:30|||||||||82
1759922520000|2025-10-08 11:22:00|1856.5||1856.5||1856.5||1856||0
1759922570000|2025-10-08 11:22:50|1856||1856||1856||1856||5
1759922580000|2025-10-08 11:23:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|19
1759922590000|2025-10-08 11:23:10|||||||||5
1759922690000|2025-10-08 11:24:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|68
1759922710000|2025-10-08 11:25:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1
1759922720000|2025-10-08 11:25:20|1855||1855||1855||1855||491
1759922760000|2025-10-08 11:26:00|1854.5|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|476
1759922780000|2025-10-08 11:26:20|1854||1854.5||1854.5||1854||0
1759922800000|2025-10-08 11:26:40|1854||1854||1854||1854||0
1759922820000|2025-10-08 11:27:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|22
1759922830000|2025-10-08 11:27:10|1854||1854.5||1854.5||1854||168
1759922840000|2025-10-08 11:27:20|1854||1854.5||1854.5||1854||0
1759922860000|2025-10-08 11:27:40||1854||1854||1854||1854|18
1759922880000|2025-10-08 11:28:00||1853.5||1853.5||1853.5||1853.5|0
1759922900000|2025-10-08 11:28:20||1854||1854||1854||1854|0
1759922920000|2025-10-08 11:28:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|503
1759922930000|2025-10-08 11:28:50|||||||||61
1759922960000|2025-10-08 11:29:20|||||||||500
1759922970000|2025-10-08 11:29:30|||||||||105
1759923000000|2025-10-08 11:30:00|||||||||200
1759923040000|2025-10-08 11:30:40|1853.5|1853|1854|1853|1854|1853|1853.5|1853|35
1759923050000|2025-10-08 11:30:50|1853.5|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|118
1759923080000|2025-10-08 11:31:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|13
1759923090000|2025-10-08 11:31:30|1854||1853.5||1854||1853.5||101
1759923120000|2025-10-08 11:32:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|77
1759923130000|2025-10-08 11:32:10|||||||||212
1759923170000|2025-10-08 11:32:50||1852||1852||1852||1852|360
1759923180000|2025-10-08 11:33:00|1852.5||1852.5||1852.5||1852.5||62
1759923190000|2025-10-08 11:33:10|1853||1852.5||1853||1852.5||176
1759923240000|2025-10-08 11:34:00||1851.5||1851.5||1852||1851.5|417
1759923250000|2025-10-08 11:34:10|1852|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|190
1759923270000|2025-10-08 11:34:30||1852||1852||1852||1852|0
1759923280000|2025-10-08 11:34:40||1851.5||1851.5||1851.5||1851.5|0
1759923350000|2025-10-08 11:35:50|||||||||682
1759923400000|2025-10-08 11:36:40|1852||1852.5||1852.5||1852||467
1759923420000|2025-10-08 11:37:00||1852||1852||1852||1852|0
1759923430000|2025-10-08 11:37:10||1851.5||1851.5||1851.5||1851.5|0
1759923450000|2025-10-08 11:37:30||1852||1851.5||1852||1851.5|0
1759923460000|2025-10-08 11:37:40|1852||1852||1852||1852||0
1759923470000|2025-10-08 11:37:50|||||||||287
1759923490000|2025-10-08 11:38:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|159
1759923510000|2025-10-08 11:38:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|82
1759923530000|2025-10-08 11:38:50|||||||||279
1759923550000|2025-10-08 11:39:10||1851||1851||1851||1851|0
1759923560000|2025-10-08 11:39:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|140
1759923570000|2025-10-08 11:39:30|||||||||52
1759923680000|2025-10-08 11:41:20|||||||||4
1759923750000|2025-10-08 11:42:30|1851.5|1851|1851.5|1851|1852|1851|1851.5|1851|679
1759923780000|2025-10-08 11:43:00|||||||||68
1759923790000|2025-10-08 11:43:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|490
1759923800000|2025-10-08 11:43:20|||||||||349
1759923810000|2025-10-08 11:43:30|1852.5|1852|1852.5|1852|1853|1852|1852.5|1852|306
1759923820000|2025-10-08 11:43:40||1851.5||1851.5||1851.5||1851.5|247
1759923830000|2025-10-08 11:43:50|1853|1852|1853|1852.5|1853|1852.5|1853|1852|14
1759923840000|2025-10-08 11:44:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|689
1759923860000|2025-10-08 11:44:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|15
1759923960000|2025-10-08 11:46:00||1853||1853||1853||1853|670
1759923970000|2025-10-08 11:46:10|1853.5|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|8
1759923990000|2025-10-08 11:46:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1
1759924010000|2025-10-08 11:46:50|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|52
1759924020000|2025-10-08 11:47:00||1855||1855||1855||1855|0
1759924030000|2025-10-08 11:47:10|1856||1855.5||1856||1855.5||0
1759924060000|2025-10-08 11:47:40|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|630
1759924070000|2025-10-08 11:47:50|1855||1855||1855||1855||0
1759924090000|2025-10-08 11:48:10|1855.5||1855.5||1855.5||1855||0
1759924100000|2025-10-08 11:48:20|1855||1855||1855||1855||0
1759924110000|2025-10-08 11:48:30|1855.5||1855.5||1855.5||1855.5||0
1759924120000|2025-10-08 11:48:40|1855||1855||1855||1855||0
1759924130000|2025-10-08 11:48:50||1854||1854||1854||1854|26
1759924140000|2025-10-08 11:49:00||1854.5||1854.5||1854.5||1854.5|0
1759924180000|2025-10-08 11:49:40|||||||||340
1759924200000|2025-10-08 11:50:00||1854||1854||1854||1854|630
1759924210000|2025-10-08 11:50:10|1854.5||1854.5||1854.5||1854.5||0
1759924230000|2025-10-08 11:50:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|24
1759924240000|2025-10-08 11:50:40|||||||||6
1759924250000|2025-10-08 11:50:50|||||||||100
1759924260000|2025-10-08 11:51:00||1854||1854||1854||1854|388
1759924270000|2025-10-08 11:51:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|27
1759924300000|2025-10-08 11:51:40|1856||1856||1856||1856||136
1759924320000|2025-10-08 11:52:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1759924330000|2025-10-08 11:52:10|1856||1856.5||1856.5||1856||10
1759924340000|2025-10-08 11:52:20|1856||1856||1856||1856||0
1759924370000|2025-10-08 11:52:50|1856.5||1856.5||1856.5||1856||0
1759924380000|2025-10-08 11:53:00|1856||1856||1856.5||1856||0
1759924430000|2025-10-08 11:53:50|||||||||300
1759924440000|2025-10-08 11:54:00|||||||||2
1759924480000|2025-10-08 11:54:40||1855||1855||1855||1855|0
1759924490000|2025-10-08 11:54:50|1855.5||1855.5||1855.5||1855.5||0
1759924500000|2025-10-08 11:55:00|1856||1855.5||1856||1855.5||14
1759924560000|2025-10-08 11:56:00|1856|1855.5|1856.5|1855.5|1856.5|1856|1856|1855.5|414
1759924570000|2025-10-08 11:56:10|1857|1856|1857|1856|1857|1856|1857|1856|28
1759924580000|2025-10-08 11:56:20||1856.5||1856.5||1856.5||1856.5|0
1759924640000|2025-10-08 11:57:20||1856||1856||1856||1856|0
1759924650000|2025-10-08 11:57:30||1856.5||1856.5||1856.5||1856.5|0
1759924670000|2025-10-08 11:57:50||1856||1856||1856||1856|0
1759924680000|2025-10-08 11:58:00||1856.5||1856.5||1856.5||1856.5|0
1759924710000|2025-10-08 11:58:30|||||||||300
1759924740000|2025-10-08 11:59:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|135
1759924830000|2025-10-08 12:00:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1759924850000|2025-10-08 12:00:50||1857.5||1857.5||1857.5||1857.5|0
1759924870000|2025-10-08 12:01:10|1858.5||1858.5||1858.5||1858.5||14
1759924880000|2025-10-08 12:01:20||1858||1858||1858||1858|0
1759924900000|2025-10-08 12:01:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1759924910000|2025-10-08 12:01:50|||||||||270
1759924960000|2025-10-08 12:02:40|1858.5||1858.5||1858.5||1858.5||0
1759925010000|2025-10-08 12:03:30|1859|1858|1859|1858|1859|1858.5|1859|1858|50
1759925060000|2025-10-08 12:04:20||1858.5||1858.5||1858.5||1858.5|3
1759925070000|2025-10-08 12:04:30||1858||1858.5||1858.5||1858|287
1759925100000|2025-10-08 12:05:00|||||||||177
1759925140000|2025-10-08 12:05:40|||||||||6
1759925180000|2025-10-08 12:06:20|||||||||60
1759925190000|2025-10-08 12:06:30|||||||||10
1759925220000|2025-10-08 12:07:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|33
1759925240000|2025-10-08 12:07:20|1860.5|1860|1861|1860|1861|1860|1860.5|1860|0
1759925250000|2025-10-08 12:07:30||1860.5||1860||1860.5||1860|25
1759925280000|2025-10-08 12:08:00|1860.5|1860.5|1860.5|1860|1860.5|1860.5|1860.5|1860|457
1759925310000|2025-10-08 12:08:30|||||||||1130
1759925320000|2025-10-08 12:08:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|592
1759925330000|2025-10-08 12:08:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|739
1759925350000|2025-10-08 12:09:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|575
1759925380000|2025-10-08 12:09:40||1861||1861||1861||1861|0
1759925390000|2025-10-08 12:09:50|||||||||54
1759925410000|2025-10-08 12:10:10|||||||||2
1759925420000|2025-10-08 12:10:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1759925430000|2025-10-08 12:10:30|||||||||6
1759925460000|2025-10-08 12:11:00|1860.5|1860|1860.5|1859.5|1860.5|1860|1860|1859.5|17
1759925480000|2025-10-08 12:11:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|34
1759925490000|2025-10-08 12:11:30|||||||||540
1759925530000|2025-10-08 12:12:10|1859|1858|1858.5|1858|1859|1858|1858.5|1858|660
1759925540000|2025-10-08 12:12:20|||||||||6
1759925560000|2025-10-08 12:12:40|||||||||592
1759925580000|2025-10-08 12:13:00|1858|1857.5|1858|1857|1858|1857.5|1858|1857|729
1759925590000|2025-10-08 12:13:10|1857.5|1858.5|1859|1858.5|1859|1858.5|1857.5|1858.5|656
1759925620000|2025-10-08 12:13:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|110
1759925650000|2025-10-08 12:14:10|1859|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|829
1759925660000|2025-10-08 12:14:20|1860||1860||1860||1860||66
1759925710000|2025-10-08 12:15:10|1859.5||1859.5||1859.5||1859.5||0
1759925730000|2025-10-08 12:15:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|22
1759925810000|2025-10-08 12:16:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|85
1759925820000|2025-10-08 12:17:00|1860||1860||1860||1860||0
1759925880000|2025-10-08 12:18:00||1859.5||1859.5||1859.5||1859.5|100
1759925900000|2025-10-08 12:18:20||1859||1859||1859||1859|383
1759925910000|2025-10-08 12:18:30||1859.5||1859.5||1859.5||1859.5|0
1759925940000|2025-10-08 12:19:00||1859||1859||1859||1859|684
1759925960000|2025-10-08 12:19:20||1859.5||1859||1859.5||1859|0
1759925990000|2025-10-08 12:19:50|||||||||9
1759926010000|2025-10-08 12:20:10||1859.5||1859.5||1859.5||1859.5|26
1759926020000|2025-10-08 12:20:20||1859||1859||1859||1859|0
1759926050000|2025-10-08 12:20:50|1859.5||1859.5||1859.5||1859.5||0
1759926060000|2025-10-08 12:21:00|1860||1860||1860||1860||0
1759926080000|2025-10-08 12:21:20|1859.5||1859.5||1859.5||1859.5||0
1759926130000|2025-10-08 12:22:10|1860||1860||1860||1860||0
1759926150000|2025-10-08 12:22:30|1859.5||1859.5||1859.5||1859.5||0
1759926170000|2025-10-08 12:22:50|1860||1860||1860||1860||0
1759926180000|2025-10-08 12:23:00||1859.5||1859||1859.5||1859|740
1759926200000|2025-10-08 12:23:20|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|286
1759926220000|2025-10-08 12:23:40|||||||||1195
1759926240000|2025-10-08 12:24:00|||||||||60
1759926280000|2025-10-08 12:24:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1759926300000|2025-10-08 12:25:00|||||||||40
1759926310000|2025-10-08 12:25:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759926320000|2025-10-08 12:25:20|1861||1861||1861||1861||9
1759926330000|2025-10-08 12:25:30|1860.5||1860.5||1860.5||1860.5||0
1759926340000|2025-10-08 12:25:40|1861||1860.5||1861||1860.5||0
1759926350000|2025-10-08 12:25:50|1861||1861||1861||1861||0
1759926380000|2025-10-08 12:26:20|1860.5||1861||1861||1860.5||0
1759926390000|2025-10-08 12:26:30|1860.5||1861||1861||1860.5||0
1759926400000|2025-10-08 12:26:40|1860.5||1861||1861||1860.5||0
1759926410000|2025-10-08 12:26:50|1860.5||1860.5||1860.5||1860.5||0
1759926450000|2025-10-08 12:27:30||1859.5||1859.5||1859.5||1859.5|74
1759926480000|2025-10-08 12:28:00|1860||1860||1860||1860||0
1759926490000|2025-10-08 12:28:10||1859||1859||1859||1859|87
1759926520000|2025-10-08 12:28:40|1859.5||1860||1860||1859.5||0
1759926540000|2025-10-08 12:29:00|1859.5||1859.5||1859.5||1859.5||0
1759926550000|2025-10-08 12:29:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|44
1759926560000|2025-10-08 12:29:20||1859.5||1859.5||1859.5||1859.5|0
1759926590000|2025-10-08 12:29:50|1860||1860.5||1860.5||1860||0
1759926600000|2025-10-08 12:30:00|1860||1860.5||1860.5||1860||0
1759926620000|2025-10-08 12:30:20||1860||1860||1860||1860|0
1759926640000|2025-10-08 12:30:40||1859.5||1859.5||1859.5||1859.5|287
1759926650000|2025-10-08 12:30:50|1860||1860.5||1860.5||1860||740
1759926660000|2025-10-08 12:31:00|1860||1860.5||1860.5||1860||230
1759926670000|2025-10-08 12:31:10||1860||1860||1860||1860|0
1759926680000|2025-10-08 12:31:20|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|1222
1759926690000|2025-10-08 12:31:30|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|536
1759926710000|2025-10-08 12:31:50|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|23
1759926720000|2025-10-08 12:32:00|1861|1860|1861|1860|1861|1860|1861|1860|296
1759926740000|2025-10-08 12:32:20|1860.5||1860.5||1860.5||1860.5||1
1759926750000|2025-10-08 12:32:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|46
1759926760000|2025-10-08 12:32:40|||||||||5
1759926850000|2025-10-08 12:34:10|||||||||25
1759926880000|2025-10-08 12:34:40|1861.5|1861|1862|1861|1862.5|1861.5|1861.5|1861|554
1759926890000|2025-10-08 12:34:50|||||||||315
1759926910000|2025-10-08 12:35:10|1861.5||1861.5||1861.5||1861.5||8
1759926920000|2025-10-08 12:35:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1759926980000|2025-10-08 12:36:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|159
1759927040000|2025-10-08 12:37:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|223
1759927060000|2025-10-08 12:37:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|25
1759927070000|2025-10-08 12:37:50|||||||||68
1759927090000|2025-10-08 12:38:10|||||||||243
1759927100000|2025-10-08 12:38:20|||||||||6
1759927110000|2025-10-08 12:38:30|1860|1859.5|1860|1859|1860|1859.5|1860|1859|344
1759927140000|2025-10-08 12:39:00|1859.5||1859.5||1859.5||1859.5||0
1759927170000|2025-10-08 12:39:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|2
1759927180000|2025-10-08 12:39:40|||||||||400
1759927210000|2025-10-08 12:40:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|26
1759927220000|2025-10-08 12:40:20|||||||||450
1759927230000|2025-10-08 12:40:30|1859|1858.5|1859|1858|1859|1858.5|1859|1858|739
1759927240000|2025-10-08 12:40:40||1858.5||1858.5||1858.5||1858.5|0
1759927250000|2025-10-08 12:40:50|1859.5|1859|1860|1859|1860|1859|1859.5|1859|555
1759927260000|2025-10-08 12:41:00|1861|1859.5|1861|1860.5|1861|1860.5|1861|1859.5|2
1759927290000|2025-10-08 12:41:30||1860||1860||1860||1860|100
1759927300000|2025-10-08 12:41:40||1860.5||1860.5||1860.5||1860.5|0
1759927330000|2025-10-08 12:42:10||1860||1860||1860||1860|2
1759927370000|2025-10-08 12:42:50||1860.5||1860.5||1860.5||1860.5|0
1759927390000|2025-10-08 12:43:10||1860||1860||1860||1860|0
1759927450000|2025-10-08 12:44:10|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|0
1759927460000|2025-10-08 12:44:20|1861.5||1861.5||1861.5||1861.5||0
1759927490000|2025-10-08 12:44:50||1861||1860.5||1861||1860.5|694
1759927540000|2025-10-08 12:45:40|1861||1861||1861||1861||0
1759927570000|2025-10-08 12:46:10|1861.5||1861||1861.5||1861||181
1759927600000|2025-10-08 12:46:40|||||||||448
1759927620000|2025-10-08 12:47:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1759927630000|2025-10-08 12:47:10|1862||1862||1862||1862||404
1759927640000|2025-10-08 12:47:20|1861.5||1862||1862||1861.5||0
1759927680000|2025-10-08 12:48:00|1862.5|1861.5|1862.5|1861.5|1862.5|1862|1862.5|1861.5|740
1759927700000|2025-10-08 12:48:20||1862||1862||1862||1862|0
1759927740000|2025-10-08 12:49:00|||||||||100
1759927750000|2025-10-08 12:49:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759927760000|2025-10-08 12:49:20|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|454
1759927770000|2025-10-08 12:49:30|||||||||323
1759927780000|2025-10-08 12:49:40|1862.5||1862.5||1862.5||1862.5||0
1759927790000|2025-10-08 12:49:50|1862|1862|1862|1861.5|1862|1862|1862|1861.5|72
1759927810000|2025-10-08 12:50:10||1861||1861||1861||1861|694
1759927830000|2025-10-08 12:50:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|261
1759927890000|2025-10-08 12:51:30|1862.5|1861|1862.5|1862|1862.5|1862|1862.5|1861|75
1759927940000|2025-10-08 12:52:20|||||||||975
1759927960000|2025-10-08 12:52:40|||||||||564
1759927970000|2025-10-08 12:52:50|||||||||857
1759927980000|2025-10-08 12:53:00||1861.5||1862||1862||1861.5|857
1759928000000|2025-10-08 12:53:20|||||||||794
1759928010000|2025-10-08 12:53:30|1862|1861.5|1862|1861.5|1862|1862|1862|1861.5|2103
1759928050000|2025-10-08 12:54:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1759928060000|2025-10-08 12:54:20|||||||||424
1759928080000|2025-10-08 12:54:40|||||||||20
1759928090000|2025-10-08 12:54:50|||||||||280
1759928120000|2025-10-08 12:55:20||1861.5||1861.5||1861.5||1861.5|40
1759928140000|2025-10-08 12:55:40|1862||1862||1862||1862||0
1759928190000|2025-10-08 12:56:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1
1759928210000|2025-10-08 12:56:50|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|0
1759928230000|2025-10-08 12:57:10||1861||1860.5||1861||1860.5|0
1759928250000|2025-10-08 12:57:30|1861||1861||1861||1861||0
1759928260000|2025-10-08 12:57:40|||||||||286
1759928270000|2025-10-08 12:57:50|1861.5||1861.5||1861.5||1861.5||693
1759928310000|2025-10-08 12:58:30||1861||1861||1861||1861|0
1759928320000|2025-10-08 12:58:40|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|2302
1759928330000|2025-10-08 12:58:50||1862||1862||1862||1862|0
1759928350000|2025-10-08 12:59:10||1861.5||1861.5||1861.5||1861.5|0
1759928360000|2025-10-08 12:59:20|1862||1862||1862||1862||0
1759928390000|2025-10-08 12:59:50|||||||||548
1759928420000|2025-10-08 13:00:20|||||||||344
1759928450000|2025-10-08 13:00:50||1861||1861||1861||1861|95
1759928480000|2025-10-08 13:01:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|116
1759928500000|2025-10-08 13:01:40|1861|1860|1861|1860|1861|1860|1861|1860|521
1759928510000|2025-10-08 13:01:50||1860.5||1860.5||1860.5||1860.5|0
1759928530000|2025-10-08 13:02:10|1862|1861|1862|1861|1862|1861|1862|1861|4
1759928560000|2025-10-08 13:02:40||1861.5||1861||1861.5||1861|565
1759928580000|2025-10-08 13:03:00||1861.5||1861.5||1861.5||1861.5|0
1759928590000|2025-10-08 13:03:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|12
1759928660000|2025-10-08 13:04:20|1862|1861.5|1863|1862.5|1863|1862.5|1862|1861.5|271
1759928680000|2025-10-08 13:04:40||1862||1862||1862||1862|282
1759928760000|2025-10-08 13:06:00|1862.5||1862.5||1862.5||1862.5||445
1759928780000|2025-10-08 13:06:20|||||||||220
1759928800000|2025-10-08 13:06:40||1861.5||1861.5||1861.5||1861.5|176
1759928820000|2025-10-08 13:07:00|1862||1862||1862||1862||207
1759928860000|2025-10-08 13:07:40|||||||||4
1759928870000|2025-10-08 13:07:50||1861||1861||1861||1861|360
1759928900000|2025-10-08 13:08:20||1861.5||1861.5||1861.5||1861.5|0
1759928920000|2025-10-08 13:08:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|18
1759928950000|2025-10-08 13:09:10|||||||||8
1759928960000|2025-10-08 13:09:20|||||||||650
1759928980000|2025-10-08 13:09:40|||||||||694
1759929020000|2025-10-08 13:10:20||1861.5||1861.5||1861.5||1861.5|286
1759929070000|2025-10-08 13:11:10|1862||1862||1862.5||1862||0
1759929080000|2025-10-08 13:11:20|1862.5||1862||1862.5||1862||0
1759929100000|2025-10-08 13:11:40|1862.5||1862||1862.5||1862||10
1759929140000|2025-10-08 13:12:20|||||||||490
1759929160000|2025-10-08 13:12:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|25
1759929190000|2025-10-08 13:13:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|25
1759929200000|2025-10-08 13:13:20||1861||1861.5||1861.5||1861|416
1759929230000|2025-10-08 13:13:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|100
1759929260000|2025-10-08 13:14:20||1861.5||1862||1862||1861.5|1025
1759929270000|2025-10-08 13:14:30|||||||||287
1759929280000|2025-10-08 13:14:40|||||||||1500
1759929290000|2025-10-08 13:14:50|||||||||76
1759929300000|2025-10-08 13:15:00||1861.5||1861.5||1861.5||1861.5|400
1759929310000|2025-10-08 13:15:10||1862||1861.5||1862||1861.5|0
1759929330000|2025-10-08 13:15:30|1862|1862.5|1863.5|1863|1863.5|1863|1862|1862.5|750
1759929340000|2025-10-08 13:15:40||1862.5||1863||1863||1862.5|901
1759929350000|2025-10-08 13:15:50|||||||||234
1759929380000|2025-10-08 13:16:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|103
1759929390000|2025-10-08 13:16:30|||||||||232
1759929410000|2025-10-08 13:16:50|||||||||574
1759929450000|2025-10-08 13:17:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759929520000|2025-10-08 13:18:40|1865|1864.5|1865|1864|1865|1864.5|1865|1864|617
1759929530000|2025-10-08 13:18:50|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|0
1759929540000|2025-10-08 13:19:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759929550000|2025-10-08 13:19:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1759929560000|2025-10-08 13:19:20|1866||1865.5||1866||1865.5||0
1759929570000|2025-10-08 13:19:30|1866||1866||1866||1866||0
1759929580000|2025-10-08 13:19:40||1865.5||1865||1865.5||1865|0
1759929610000|2025-10-08 13:20:10||1865.5||1865.5||1865.5||1865.5|431
1759929640000|2025-10-08 13:20:40||1865||1865||1865||1865|0
1759929650000|2025-10-08 13:20:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|82
1759929660000|2025-10-08 13:21:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|160
1759929680000|2025-10-08 13:21:20|1866||1866||1866||1866||0
1759929690000|2025-10-08 13:21:30|1865.5||1865.5||1865.5||1865.5||0
1759929700000|2025-10-08 13:21:40|||||||||10
1759929710000|2025-10-08 13:21:50||1864.5||1864.5||1864.5||1864.5|0
1759929730000|2025-10-08 13:22:10|1866|1865|1866|1865|1866|1865|1866|1865|88
1759929750000|2025-10-08 13:22:30|1865.5||1865.5||1865.5||1865.5||0
1759929760000|2025-10-08 13:22:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|526
1759929770000|2025-10-08 13:22:50|1866.5||1866.5||1866.5||1866.5||0
1759929780000|2025-10-08 13:23:00||1866||1865.5||1866||1865.5|99
1759929790000|2025-10-08 13:23:10|||||||||25
1759929800000|2025-10-08 13:23:20|1866||1866||1866||1866||6
1759929820000|2025-10-08 13:23:40|||||||||17
1759929850000|2025-10-08 13:24:10|1866.5||1866||1866.5||1866||0
1759929860000|2025-10-08 13:24:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|227
1759929870000|2025-10-08 13:24:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866|20
1759929880000|2025-10-08 13:24:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|8
1759929890000|2025-10-08 13:24:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|377
1759929910000|2025-10-08 13:25:10|1867.5||1867.5||1867.5||1867.5||0
1759929920000|2025-10-08 13:25:20|1867||1867||1867||1867||0
1759929980000|2025-10-08 13:26:20|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|918
1759930000000|2025-10-08 13:26:40|1867||1867||1867||1867||0
1759930030000|2025-10-08 13:27:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1759930050000|2025-10-08 13:27:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1759930070000|2025-10-08 13:27:50||1866||1866.5||1866.5||1866|26
1759930080000|2025-10-08 13:28:00|||||||||417
1759930090000|2025-10-08 13:28:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1759930100000|2025-10-08 13:28:20|1867|1866.5|1867|1866|1867|1866.5|1867|1866|0
1759930110000|2025-10-08 13:28:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|85
1759930140000|2025-10-08 13:29:00||1866||1866||1866||1866|3
1759930160000|2025-10-08 13:29:20||1865.5||1865.5||1865.5||1865.5|442
1759930170000|2025-10-08 13:29:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1759930190000|2025-10-08 13:29:50||1866.5||1866.5||1866.5||1866.5|0
1759930200000|2025-10-08 13:30:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|14
1759930210000|2025-10-08 13:30:10|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|935
1759930220000|2025-10-08 13:30:20|1867||1866.5||1867||1866.5||0
1759930240000|2025-10-08 13:30:40|1866|1865|1865.5|1865|1866|1865|1865.5|1865|22
1759930250000|2025-10-08 13:30:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1759930260000|2025-10-08 13:31:00|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|765
1759930270000|2025-10-08 13:31:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|125
1759930280000|2025-10-08 13:31:20||1863.5||1863.5||1863.5||1863.5|419
1759930290000|2025-10-08 13:31:30|1864||1864.5||1864.5||1864||0
1759930310000|2025-10-08 13:31:50||1864||1864||1864||1864|200
1759930320000|2025-10-08 13:32:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|0
1759930330000|2025-10-08 13:32:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1759930350000|2025-10-08 13:32:30||1864||1864||1864||1864|0
1759930360000|2025-10-08 13:32:40||1863.5||1863.5||1863.5||1863.5|326
1759930380000|2025-10-08 13:33:00||1864||1863.5||1864||1863.5|114
1759930390000|2025-10-08 13:33:10|1864|1863|1864|1863|1864|1863|1864|1863|197
1759930410000|2025-10-08 13:33:30|1863.5||1863.5||1863.5||1863.5||0
1759930420000|2025-10-08 13:33:40||1862.5||1862.5||1862.5||1862.5|0
1759930430000|2025-10-08 13:33:50|1863||1863||1863||1863||0
1759930440000|2025-10-08 13:34:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1862.5|379
1759930470000|2025-10-08 13:34:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|21
1759930480000|2025-10-08 13:34:40|1864.5|1864|1865|1864|1865|1864|1864.5|1864|54
1759930510000|2025-10-08 13:35:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|96
1759930530000|2025-10-08 13:35:30||1864||1864||1864||1864|0
1759930570000|2025-10-08 13:36:10|||||||||47
1759930580000|2025-10-08 13:36:20||1863.5||1863.5||1863.5||1863.5|15
1759930590000|2025-10-08 13:36:30||1864||1864||1864||1864|0
1759930610000|2025-10-08 13:36:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|271
1759930620000|2025-10-08 13:37:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|298
1759930650000|2025-10-08 13:37:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1759930660000|2025-10-08 13:37:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|343
1759930670000|2025-10-08 13:37:50|1864|1863.5|1864|1863|1864|1863.5|1864|1863|128
1759930680000|2025-10-08 13:38:00|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|15
1759930700000|2025-10-08 13:38:20|||||||||161
1759930710000|2025-10-08 13:38:30|1864|1864|1864.5|1864|1864.5|1864|1864|1864|638
1759930720000|2025-10-08 13:38:40||1863.5||1863.5||1863.5||1863.5|0
1759930740000|2025-10-08 13:39:00|1864||1864||1864||1864||0
1759930750000|2025-10-08 13:39:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1759930760000|2025-10-08 13:39:20||1863.5||1863.5||1863.5||1863.5|514
1759930770000|2025-10-08 13:39:30||1864||1864||1864||1864|0
1759930780000|2025-10-08 13:39:40||1863.5||1863.5||1863.5||1863.5|520
1759930820000|2025-10-08 13:40:20|1863.5|1863|1864|1863|1864|1863|1863.5|1863|280
1759930840000|2025-10-08 13:40:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1759930850000|2025-10-08 13:40:50|1864||1864||1864||1864||0
1759930860000|2025-10-08 13:41:00||1863||1863||1863||1863|17
1759930900000|2025-10-08 13:41:40||1863.5||1863.5||1863.5||1863.5|0
1759930920000|2025-10-08 13:42:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|565
1759930940000|2025-10-08 13:42:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|15
1759930960000|2025-10-08 13:42:40|1864.5||1864.5||1864.5||1864.5||41
1759930970000|2025-10-08 13:42:50||1864||1864||1864||1864|0
1759930980000|2025-10-08 13:43:00|||||||||38
1759930990000|2025-10-08 13:43:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|155
1759931000000|2025-10-08 13:43:20||1863||1863||1863||1863|0
1759931020000|2025-10-08 13:43:40||1863.5||1863.5||1863.5||1863.5|0
1759931040000|2025-10-08 13:44:00|||||||||150
1759931060000|2025-10-08 13:44:20||1863||1863||1863||1863|16
1759931090000|2025-10-08 13:44:50|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|28
1759931100000|2025-10-08 13:45:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|15
1759931110000|2025-10-08 13:45:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|366
1759931120000|2025-10-08 13:45:20||1861.5||1861.5||1861.5||1861.5|535
1759931130000|2025-10-08 13:45:30|1862||1862||1862||1862||0
1759931140000|2025-10-08 13:45:40|1862.5|1862|1862|1861|1862.5|1862|1862|1861|82
1759931150000|2025-10-08 13:45:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|152
1759931160000|2025-10-08 13:46:00|1861|1861|1861|1860.5|1861|1861|1861|1860.5|15
1759931170000|2025-10-08 13:46:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|268
1759931180000|2025-10-08 13:46:20|1862||1862||1862||1862||0
1759931190000|2025-10-08 13:46:30|1861.5|1861.5|1861.5|1861|1861.5|1861.5|1861.5|1861|0
1759931210000|2025-10-08 13:46:50||1860.5||1860.5||1860.5||1860.5|100
1759931220000|2025-10-08 13:47:00|1861||1861.5||1861.5||1861||15
1759931230000|2025-10-08 13:47:10|||||||||101
1759931250000|2025-10-08 13:47:30|1861||1861.5||1861.5||1861||0
1759931270000|2025-10-08 13:47:50|1860.5|1861|1860.5|1860|1860.5|1861|1860.5|1860|99
1759931310000|2025-10-08 13:48:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|54
1759931360000|2025-10-08 13:49:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|56
1759931390000|2025-10-08 13:49:50|||||||||160
1759931410000|2025-10-08 13:50:10|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|550
1759931430000|2025-10-08 13:50:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|542
1759931440000|2025-10-08 13:50:40|1858.5|1858|1859|1858|1859|1858|1858.5|1858|133
1759931460000|2025-10-08 13:51:00|1858.5||1858.5||1858.5||1858.5||0
1759931520000|2025-10-08 13:52:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1759931530000|2025-10-08 13:52:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|36
1759931540000|2025-10-08 13:52:20||1857.5||1857.5||1857.5||1857.5|0
1759931570000|2025-10-08 13:52:50|1858||1858||1858||1858||0
1759931580000|2025-10-08 13:53:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1001
1759931600000|2025-10-08 13:53:20|||||||||32
1759931640000|2025-10-08 13:54:00|1859||1859||1859||1859||12
1759931650000|2025-10-08 13:54:10|1858.5||1858.5||1858.5||1858.5||0
1759931670000|2025-10-08 13:54:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1759931680000|2025-10-08 13:54:40|||||||||154
1759931700000|2025-10-08 13:55:00|||||||||25
1759931730000|2025-10-08 13:55:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|40
1759931740000|2025-10-08 13:55:40||1857.5||1857.5||1857.5||1857.5|188
1759931750000|2025-10-08 13:55:50|1858||1858||1858||1858||0
1759931760000|2025-10-08 13:56:00|||||||||25
1759931780000|2025-10-08 13:56:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|2
1759931800000|2025-10-08 13:56:40|1859|1858.5|1859|1858.5|1859|1858.5|1858.5|1858|19
1759931830000|2025-10-08 13:57:10|||||||||129
1759931860000|2025-10-08 13:57:40|||||||||6
1759931870000|2025-10-08 13:57:50||1858||1858||1858||1858|16
1759931890000|2025-10-08 13:58:10|1860|1858.5|1860|1859|1860|1859|1860|1858.5|125
1759931900000|2025-10-08 13:58:20|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|17
1759931910000|2025-10-08 13:58:30|1859||1859||1859||1859||0
1759931920000|2025-10-08 13:58:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|104
1759931930000|2025-10-08 13:58:50|1859||1859||1859||1859||0
1759931940000|2025-10-08 13:59:00||1858.5||1858.5||1858.5||1858.5|0
1759931960000|2025-10-08 13:59:20||1858||1858||1858||1858|15
1759931990000|2025-10-08 13:59:50|1858.5||1858.5||1859||1858.5||520
1759932000000|2025-10-08 14:00:00|1859||1858.5||1859||1858.5||0
1759932010000|2025-10-08 14:00:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1759932020000|2025-10-08 14:00:20|||||||||33
1759932040000|2025-10-08 14:00:40|||||||||35
1759932070000|2025-10-08 14:01:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|24
1759932080000|2025-10-08 14:01:20|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|60
1759932090000|2025-10-08 14:01:30||1856.5||1857||1857||1856.5|519
1759932100000|2025-10-08 14:01:40|1858||1858||1858||1858||0
1759932110000|2025-10-08 14:01:50|1857.5||1857.5||1857.5||1857.5||0
1759932120000|2025-10-08 14:02:00|1858|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|25
1759932160000|2025-10-08 14:02:40|1859|1858|1859|1858|1859|1858|1859|1858|470
1759932180000|2025-10-08 14:03:00||1858.5||1858.5||1858.5||1858|579
1759932190000|2025-10-08 14:03:10|||||||||26
1759932210000|2025-10-08 14:03:30|||||||||14
1759932240000|2025-10-08 14:04:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|437
1759932260000|2025-10-08 14:04:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759932270000|2025-10-08 14:04:30|||||||||28
1759932300000|2025-10-08 14:05:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|14
1759932310000|2025-10-08 14:05:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1759932340000|2025-10-08 14:05:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1759932370000|2025-10-08 14:06:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|20
1759932390000|2025-10-08 14:06:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|271
1759932400000|2025-10-08 14:06:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|49
1759932410000|2025-10-08 14:06:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|286
1759932430000|2025-10-08 14:07:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1759932450000|2025-10-08 14:07:30||1857.5||1857.5||1857.5||1857.5|1750
1759932460000|2025-10-08 14:07:40||1858||1858||1858||1858|0
1759932470000|2025-10-08 14:07:50||1857.5||1857.5||1857.5||1857.5|742
1759932480000|2025-10-08 14:08:00|1859|1858|1859|1858|1859|1858.5|1859|1858|10
1759932500000|2025-10-08 14:08:20||1858.5||1858.5||1858.5||1858.5|0
1759932520000|2025-10-08 14:08:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1759932560000|2025-10-08 14:09:20|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|495
1759932570000|2025-10-08 14:09:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|176
1759932580000|2025-10-08 14:09:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|25
1759932590000|2025-10-08 14:09:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1759932600000|2025-10-08 14:10:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|50
1759932620000|2025-10-08 14:10:20|1859||1859||1859||1859||67
1759932630000|2025-10-08 14:10:30||1858.5||1858||1858.5||1858|0
1759932650000|2025-10-08 14:10:50||1858.5||1858||1858.5||1858|197
1759932710000|2025-10-08 14:11:50|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|231
1759932750000|2025-10-08 14:12:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|547
1759932770000|2025-10-08 14:12:50|1860||1860||1860||1860||25
1759932780000|2025-10-08 14:13:00||1859.5||1859||1859.5||1859|27
1759932800000|2025-10-08 14:13:20|1859.5||1859.5||1859.5||1859.5||0
1759932810000|2025-10-08 14:13:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|302
1759932860000|2025-10-08 14:14:20|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|533
1759932890000|2025-10-08 14:14:50|||||||||478
1759932900000|2025-10-08 14:15:00|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|34
1759932910000|2025-10-08 14:15:10||1860||1860||1860||1859.5|299
1759932920000|2025-10-08 14:15:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|316
1759932940000|2025-10-08 14:15:40|1860.5||1860.5||1860.5||1860.5||0
1759932950000|2025-10-08 14:15:50|1860||1860||1860||1860||313
1759932970000|2025-10-08 14:16:10|1860.5||1860.5||1860.5||1860.5||184
1759932990000|2025-10-08 14:16:30|1860||1860||1860||1860||0
1759933000000|2025-10-08 14:16:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|424
1759933030000|2025-10-08 14:17:10|1860|1859.5|1860|1859|1860|1859.5|1860|1859|571
1759933040000|2025-10-08 14:17:20||1859.5||1859.5||1859.5||1859.5|0
1759933070000|2025-10-08 14:17:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1759933090000|2025-10-08 14:18:10|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|455
1759933140000|2025-10-08 14:19:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|122
1759933150000|2025-10-08 14:19:10|1858|1857|1857.5|1857|1858|1857|1857.5|1857|25
1759933160000|2025-10-08 14:19:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|109
1759933180000|2025-10-08 14:19:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|0
1759933200000|2025-10-08 14:20:00|1857|1857|1857.5|1857|1857.5|1857|1857|1857|430
1759933210000|2025-10-08 14:20:10||1856.5||1856.5||1856.5||1856.5|581
1759933220000|2025-10-08 14:20:20|1857||1857||1857||1857||0
1759933230000|2025-10-08 14:20:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|100
1759933240000|2025-10-08 14:20:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1759933250000|2025-10-08 14:20:50|1859||1858.5||1859||1858.5||423
1759933260000|2025-10-08 14:21:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|567
1759933270000|2025-10-08 14:21:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|179
1759933300000|2025-10-08 14:21:40|1860||1859.5||1860||1859.5||0
1759933320000|2025-10-08 14:22:00|||||||||2
1759933340000|2025-10-08 14:22:20|||||||||288
1759933400000|2025-10-08 14:23:20|||||||||20
1759933420000|2025-10-08 14:23:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|95
1759933460000|2025-10-08 14:24:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|540
1759933480000|2025-10-08 14:24:40|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|25
1759933490000|2025-10-08 14:24:50|1859|1858.5|1859|1858|1859|1858.5|1859|1858|533
1759933510000|2025-10-08 14:25:10|1858.5||1858.5||1858.5||1858.5||0
1759933520000|2025-10-08 14:25:20|||||||||130
1759933610000|2025-10-08 14:26:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|696
1759933650000|2025-10-08 14:27:30|||||||||16
1759933680000|2025-10-08 14:28:00|||||||||6
1759933690000|2025-10-08 14:28:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|66
1759933730000|2025-10-08 14:28:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|234
1759933760000|2025-10-08 14:29:20|||||||||114
1759933770000|2025-10-08 14:29:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|406
1759933780000|2025-10-08 14:29:40|1858|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|31
1759933790000|2025-10-08 14:29:50||1858||1858||1858||1858|0
1759933880000|2025-10-08 14:31:20|||||||||100
1759933940000|2025-10-08 14:32:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|294
1759933950000|2025-10-08 14:32:30|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|174
1759933970000|2025-10-08 14:32:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1759933980000|2025-10-08 14:33:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|13
1759933990000|2025-10-08 14:33:10||1857.5||1857.5||1857.5||1857.5|0
1759934000000|2025-10-08 14:33:20|1858||1858||1858||1858||0
1759934010000|2025-10-08 14:33:30|1858.5||1858.5||1858.5||1858.5||0
1759934020000|2025-10-08 14:33:40||1858||1858||1858||1857.5|554
1759934030000|2025-10-08 14:33:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|485
1759934040000|2025-10-08 14:34:00|||||||||660
1759934070000|2025-10-08 14:34:30|1859.5||1859.5||1859.5||1859.5||0
1759934080000|2025-10-08 14:34:40|1859||1859.5||1859.5||1859||0
1759934100000|2025-10-08 14:35:00||1859||1859||1859||1859|0
1759934110000|2025-10-08 14:35:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|11
1759934120000|2025-10-08 14:35:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|419
1759934150000|2025-10-08 14:35:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|160
1759934170000|2025-10-08 14:36:10|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|4
1759934180000|2025-10-08 14:36:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|160
1759934200000|2025-10-08 14:36:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|5
1759934210000|2025-10-08 14:36:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|543
1759934250000|2025-10-08 14:37:30|||||||||25
1759934270000|2025-10-08 14:37:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759934300000|2025-10-08 14:38:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|105
1759934310000|2025-10-08 14:38:30|1860||1860||1860||1860||520
1759934330000|2025-10-08 14:38:50|1859.5||1859.5||1859.5||1859.5||0
1759934350000|2025-10-08 14:39:10|||||||||30
1759934360000|2025-10-08 14:39:20|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|423
1759934390000|2025-10-08 14:39:50|1861|1860.5|1861|1860|1861|1860.5|1861|1860|242
1759934420000|2025-10-08 14:40:20|||||||||50
1759934430000|2025-10-08 14:40:30|||||||||134
1759934460000|2025-10-08 14:41:00||1860.5||1860.5||1860.5||1860.5|0
1759934470000|2025-10-08 14:41:10||1860||1860.5||1860.5||1860|0
1759934480000|2025-10-08 14:41:20||1860||1860.5||1860.5||1860|0
1759934490000|2025-10-08 14:41:30||1860||1860||1860||1860|8
1759934500000|2025-10-08 14:41:40|1860.5||1860.5||1860.5||1860.5||0
1759934520000|2025-10-08 14:42:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1759934550000|2025-10-08 14:42:30||1860||1860.5||1860.5||1860|0
1759934560000|2025-10-08 14:42:40||1860||1860||1860||1860|520
1759934570000|2025-10-08 14:42:50|1860.5|1860.5|1860.5|1860|1860.5|1860.5|1860.5|1860|0
1759934600000|2025-10-08 14:43:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1759934620000|2025-10-08 14:43:40||1859||1859||1859||1859|0
1759934650000|2025-10-08 14:44:10|1859.5||1859.5||1859.5||1859.5||0
1759934660000|2025-10-08 14:44:20|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|2429
1759934670000|2025-10-08 14:44:30|||||||||450
1759934690000|2025-10-08 14:44:50|1861|1860.5|1861|1860|1861|1860.5|1861|1860|0
1759934700000|2025-10-08 14:45:00|||||||||47
1759934710000|2025-10-08 14:45:10||1860.5||1860||1860.5||1860|0
1759934730000|2025-10-08 14:45:30|1860.5||1861||1861||1860.5||0
1759934770000|2025-10-08 14:46:10|1860.5||1861||1861||1860.5||94
1759934790000|2025-10-08 14:46:30||1860.5||1860.5||1860.5||1860.5|0
1759934810000|2025-10-08 14:46:50|||||||||47
1759934820000|2025-10-08 14:47:00||1860||1860||1860||1860|568
1759934840000|2025-10-08 14:47:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|150
1759934870000|2025-10-08 14:47:50|||||||||750
1759934880000|2025-10-08 14:48:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1759934930000|2025-10-08 14:48:50|1861|1860.5|1861|1860|1861|1860.5|1861|1860|566
1759934940000|2025-10-08 14:49:00|1860.5||1861||1861||1860.5||163
1759934950000|2025-10-08 14:49:10|1860.5||1860.5||1860.5||1860.5||0
1759934970000|2025-10-08 14:49:30|||||||||10
1759935000000|2025-10-08 14:50:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|30
1759935020000|2025-10-08 14:50:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|353
1759935050000|2025-10-08 14:50:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|27
1759935080000|2025-10-08 14:51:20||1858||1858||1858||1858|127
1759935090000|2025-10-08 14:51:30|1858.5||1858.5||1858.5||1858.5||0
1759935120000|2025-10-08 14:52:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|180
1759935130000|2025-10-08 14:52:10|1860.5|1858|1861|1860|1861|1860|1860|1858|1752
1759935140000|2025-10-08 14:52:20|1862|1860.5|1862|1861.5|1862|1861.5|1862|1860.5|0
1759935150000|2025-10-08 14:52:30|||||||||578
1759935240000|2025-10-08 14:54:00|||||||||1000
1759935260000|2025-10-08 14:54:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|143
1759935270000|2025-10-08 14:54:30|||||||||583
1759935300000|2025-10-08 14:55:00|||||||||550
1759935320000|2025-10-08 14:55:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|603
1759935340000|2025-10-08 14:55:40|||||||||251
1759935370000|2025-10-08 14:56:10|||||||||34
1759935420000|2025-10-08 14:57:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|8
1759935470000|2025-10-08 14:57:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|205
1759935480000|2025-10-08 14:58:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|207
1759935490000|2025-10-08 14:58:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|31
1759935500000|2025-10-08 14:58:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|6
1759935550000|2025-10-08 14:59:10||1861.5||1861.5||1861.5||1861.5|51
1759935560000|2025-10-08 14:59:20||1862||1862||1862||1862|0
1759935590000|2025-10-08 14:59:50||1861.5||1861.5||1861.5||1861.5|482
1759935620000|2025-10-08 15:00:20|1862||1862||1862||1862||0
1759935630000|2025-10-08 15:00:30|||||||||26
1759935680000|2025-10-08 15:01:20|1862.5||1862||1862.5||1862||298
1759935690000|2025-10-08 15:01:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|199
1759935700000|2025-10-08 15:01:40||1862.5||1862.5||1862.5||1862.5|0
1759935710000|2025-10-08 15:01:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1759935720000|2025-10-08 15:02:00|1863|1862.5|1863|1862|1863|1862.5|1863|1862|47
1759935730000|2025-10-08 15:02:10|1862.5|1862.5|1863|1862.5|1863|1862.5|1862.5|1862.5|389
1759935740000|2025-10-08 15:02:20||1862||1862.5||1862.5||1862|286
1759935750000|2025-10-08 15:02:30|||||||||657
1759935760000|2025-10-08 15:02:40||1862||1862||1862||1862|0
1759935780000|2025-10-08 15:03:00|1862.5|1862.5|1862.5|1862|1862.5|1862.5|1862.5|1862|0
1759935840000|2025-10-08 15:04:00|1863||1863||1863||1863||0
1759935850000|2025-10-08 15:04:10|1862.5||1862.5||1862.5||1862.5||37
1759935860000|2025-10-08 15:04:20|1863||1863||1863||1863||0
1759935870000|2025-10-08 15:04:30|1862.5||1862.5||1862.5||1862.5||0
1759935880000|2025-10-08 15:04:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1759935900000|2025-10-08 15:05:00||1861||1861.5||1861.5||1861|5
1759935910000|2025-10-08 15:05:10||1861||1861||1861||1861|0
1759935960000|2025-10-08 15:06:00|1861.5||1861.5||1861.5||1861.5||0
1759935980000|2025-10-08 15:06:20|||||||||250
1759936010000|2025-10-08 15:06:50||1860.5||1860.5||1860.5||1860.5|286
1759936020000|2025-10-08 15:07:00|1862|1861|1862|1861.5|1862|1861.5|1862|1861|1025
1759936050000|2025-10-08 15:07:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|37
1759936130000|2025-10-08 15:08:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|112
1759936140000|2025-10-08 15:09:00|||||||||34
1759936150000|2025-10-08 15:09:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1940
1759936170000|2025-10-08 15:09:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|25
1759936190000|2025-10-08 15:09:50|||||||||34
1759936210000|2025-10-08 15:10:10||1862||1862||1862||1862|0
1759936220000|2025-10-08 15:10:20|1862.5|1861|1862|1861|1862.5|1861|1862|1861|10
1759936230000|2025-10-08 15:10:30|1861.5||1861.5||1861.5||1861.5||0
1759936250000|2025-10-08 15:10:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|93
1759936280000|2025-10-08 15:11:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|6
1759936290000|2025-10-08 15:11:30|1860|1859|1860|1859|1860|1859|1860|1859|625
1759936300000|2025-10-08 15:11:40|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|538
1759936310000|2025-10-08 15:11:50|1860||1860||1860||1860||0
1759936330000|2025-10-08 15:12:10|||||||||303
1759936350000|2025-10-08 15:12:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|506
1759936360000|2025-10-08 15:12:40|1859|1859|1859|1858|1859|1859|1859|1858|1025
1759936370000|2025-10-08 15:12:50|1858.5||1858.5||1859||1858.5||0
1759936390000|2025-10-08 15:13:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1193
1759936400000|2025-10-08 15:13:20|||||||||382
1759936430000|2025-10-08 15:13:50|||||||||12
1759936440000|2025-10-08 15:14:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|123
1759936450000|2025-10-08 15:14:10||1858.5||1858.5||1858.5||1858.5|960
1759936460000|2025-10-08 15:14:20|1859.5||1859.5||1859.5||1859.5||1070
1759936470000|2025-10-08 15:14:30|1859|1859|1859.5|1859|1859.5|1859|1859|1859|1033
1759936490000|2025-10-08 15:14:50|1860||1860||1860||1860||0
1759936500000|2025-10-08 15:15:00|1860.5||1860||1860.5||1860||0
1759936510000|2025-10-08 15:15:10|1860.5||1860||1860.5||1860||565
1759936550000|2025-10-08 15:15:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|53
1759936560000|2025-10-08 15:16:00|||||||||605
1759936570000|2025-10-08 15:16:10|||||||||61
1759936630000|2025-10-08 15:17:10|1860|1859|1860|1858.5|1860|1859|1860|1858.5|70
1759936640000|2025-10-08 15:17:20|1859.5||1859.5||1859.5||1859.5||0
1759936650000|2025-10-08 15:17:30|||||||||688
1759936720000|2025-10-08 15:18:40|||||||||1523
1759936750000|2025-10-08 15:19:10|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|1347
1759936760000|2025-10-08 15:19:20||1858||1858||1858||1858|25
1759936770000|2025-10-08 15:19:30|1859||1859||1859||1859||0
1759936780000|2025-10-08 15:19:40|||||||||287
1759936800000|2025-10-08 15:20:00|||||||||393
1759936810000|2025-10-08 15:20:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|152
1759936860000|2025-10-08 15:21:00||1857||1857||1857||1857|2175
1759936870000|2025-10-08 15:21:10||1857.5||1857.5||1857.5||1857.5|605
1759936970000|2025-10-08 15:22:50|1858|1857|1858|1857|1858|1857|1858|1857|6
1759936990000|2025-10-08 15:23:10|||||||||237
1759937050000|2025-10-08 15:24:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1031
1759937090000|2025-10-08 15:24:50|||||||||202
1759937100000|2025-10-08 15:25:00|1857|1856|1857|1856|1857|1856|1857|1856|90
1759937110000|2025-10-08 15:25:10|||||||||140
1759937120000|2025-10-08 15:25:20|||||||||392
1759937130000|2025-10-08 15:25:30|||||||||47
1759937160000|2025-10-08 15:26:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|564
1759937170000|2025-10-08 15:26:10|||||||||48
1759937200000|2025-10-08 15:26:40|||||||||59
1759937210000|2025-10-08 15:26:50|||||||||15
1759937220000|2025-10-08 15:27:00|||||||||48
1759937280000|2025-10-08 15:28:00|1857|1856|1857|1856|1857|1856|1857|1856|246
1759937290000|2025-10-08 15:28:10|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|226
1759937300000|2025-10-08 15:28:20|||||||||25
1759937320000|2025-10-08 15:28:40|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|405
1759937330000|2025-10-08 15:28:50|1856|1855|1856|1855|1856|1855|1856|1855|1055
1759937340000|2025-10-08 15:29:00|1856.5||1856||1856.5||1856||0
1759937350000|2025-10-08 15:29:10|||||||||50
1759937390000|2025-10-08 15:29:50|1856.5|1855.5|1855|1854|1856.5|1855.5|1855|1854|25
1759993200000|2025-10-09 07:00:00|1858.5|1855.5|1858|1856|1858.5|1856.5|1857|1855.5|94
1759993210000|2025-10-09 07:00:10|1857.5|1855.5|1858|1856.5|1858.5|1856.5|1857.5|1855.5|0
1759993220000|2025-10-09 07:00:20||1857||1857||1857||1857|389
1759993230000|2025-10-09 07:00:30|1858.5|1857.5|1858.5|1857|1858.5|1857.5|1858.5|1857|47
1759993240000|2025-10-09 07:00:40|1859|1857.5|1860|1858.5|1860|1858.5|1859|1857|52
1759993250000|2025-10-09 07:00:50|1858.5|1858|1858.5|1857|1859|1858|1858.5|1857|246
1759993260000|2025-10-09 07:01:00|1858|1856.5|1857|1855.5|1858|1856.5|1857|1855.5|52
1759993270000|2025-10-09 07:01:10|1856|1854.5|1854.5|1852.5|1856|1854.5|1854|1852.5|249
1759993280000|2025-10-09 07:01:20|1854|1853|1854.5|1853|1854.5|1853|1854|1853|0
1759993290000|2025-10-09 07:01:30|1855|1852.5|1855|1853|1855|1853|1854.5|1852.5|0
1759993300000|2025-10-09 07:01:40|1855.5|1853.5|1854.5|1853.5|1855.5|1853.5|1854.5|1853|3
1759993310000|2025-10-09 07:01:50||1853||1853||1853||1853|0
1759993320000|2025-10-09 07:02:00|1856|1853.5|1857|1855.5|1857.5|1856|1856|1853.5|84
1759993330000|2025-10-09 07:02:10|1856.5|1855|1856.5|1855|1856.5|1855|1856.5|1855|0
1759993340000|2025-10-09 07:02:20|1857|1855.5|1857|1855.5|1857|1855.5|1857|1855.5|0
1759993350000|2025-10-09 07:02:30|1857.5||1857.5||1857.5||1857.5||0
1759993360000|2025-10-09 07:02:40|1857|1856|1857|1855.5|1857|1856|1857|1855.5|0
1759993370000|2025-10-09 07:02:50|1857.5|1856|1857.5|1856|1857.5|1856|1857.5|1856|0
1759993380000|2025-10-09 07:03:00|1857|1855.5|1856.5|1855|1857|1855.5|1856.5|1855|151
1759993390000|2025-10-09 07:03:10|1857|1855.5|1859.5|1858|1859.5|1858|1857|1855.5|1045
1759993400000|2025-10-09 07:03:20|1862|1860.5|1863.5|1862|1863.5|1862|1862|1860.5|658
1759993420000|2025-10-09 07:03:40|1864|1862.5|1864|1863|1864|1863|1864|1862.5|395
1759993440000|2025-10-09 07:04:00|1863.5|1862|1862|1860.5|1863.5|1862|1862|1860.5|253
1759993450000|2025-10-09 07:04:10|1862.5|1861|1862.5|1861|1862.5|1861.5|1862|1860.5|50
1759993460000|2025-10-09 07:04:20|1862|1860.5|1861.5|1860|1862.5|1861|1861|1860|404
1759993470000|2025-10-09 07:04:30|1861||1861||1861||1860.5||0
1759993480000|2025-10-09 07:04:40|1863|1862|1863.5|1862|1863.5|1862|1861.5|1860.5|339
1759993490000|2025-10-09 07:04:50|1863|1862.5|1862.5|1861|1863|1862.5|1862.5|1861|66
1759993500000|2025-10-09 07:05:00|1862|1860.5|1862|1860.5|1862.5|1861|1862|1860.5|77
1759993510000|2025-10-09 07:05:10|1861.5|1861|1862|1860.5|1862|1861|1861.5|1860.5|0
1759993520000|2025-10-09 07:05:20|1861.5||1861.5||1861.5||1861.5||0
1759993530000|2025-10-09 07:05:30|1861|1860|1860.5|1860|1861|1860|1860.5|1860|277
1759993540000|2025-10-09 07:05:40|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|9
1759993550000|2025-10-09 07:05:50|1861||1861||1861||1861||0
1759993560000|2025-10-09 07:06:00||1860||1860||1860||1860|30
1759993570000|2025-10-09 07:06:10|1860.5|1859.5|1859.5|1859|1861|1859.5|1859.5|1859|659
1759993580000|2025-10-09 07:06:20|1858.5|1858.5|1860|1859|1860|1859|1858|1857|237
1759993590000|2025-10-09 07:06:30|1861|1858.5|1861|1859.5|1861|1860|1861|1858.5|378
1759993600000|2025-10-09 07:06:40|1860.5||1860.5||1860.5||1860.5||0
1759993610000|2025-10-09 07:06:50|1861||1861||1861||1861||0
1759993620000|2025-10-09 07:07:00||1860||1860||1860||1859.5|0
1759993630000|2025-10-09 07:07:10||1859.5||1859.5||1860||1859.5|0
1759993640000|2025-10-09 07:07:20||1860||1859.5||1860||1859.5|0
1759993650000|2025-10-09 07:07:30|1860.5|1859|1860|1859|1860.5|1859|1860|1859|0
1759993660000|2025-10-09 07:07:40|1859.5|1858|1859.5|1858|1859.5|1858.5|1859.5|1858|36
1759993670000|2025-10-09 07:07:50|1861|1858.5|1862|1861|1862|1861|1861|1858.5|1134
1759993690000|2025-10-09 07:08:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|87
1759993700000|2025-10-09 07:08:20|1861.5|1860|1861|1860|1861.5|1860|1861|1860|93
1759993710000|2025-10-09 07:08:30|1860|1859|1860|1858.5|1860|1859|1860|1858.5|93
1759993720000|2025-10-09 07:08:40|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|0
1759993730000|2025-10-09 07:08:50|1860.5|1858|1859.5|1858|1860.5|1859|1859|1858|516
1759993740000|2025-10-09 07:09:00|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1858.5|1858.5|1111
1759993750000|2025-10-09 07:09:10|1860.5|1858|1860.5|1859|1860.5|1859|1860.5|1858|170
1759993760000|2025-10-09 07:09:20|1860||1860||1860||1860||0
1759993770000|2025-10-09 07:09:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1759993780000|2025-10-09 07:09:40|1860|1859|1860.5|1859|1860.5|1859|1860|1859|185
1759993790000|2025-10-09 07:09:50|1859|1858|1859|1858|1859|1858|1859|1858|85
1759993800000|2025-10-09 07:10:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|25
1759993810000|2025-10-09 07:10:10|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1759993820000|2025-10-09 07:10:20|1859|1858|1859|1858|1859|1858|1859|1858|308
1759993840000|2025-10-09 07:10:40|||||||||172
1759993850000|2025-10-09 07:10:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858|1018
1759993860000|2025-10-09 07:11:00|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|346
1759993870000|2025-10-09 07:11:10|1859||1859||1859||1859||0
1759993890000|2025-10-09 07:11:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|97
1759993930000|2025-10-09 07:12:10|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860|779
1759993940000|2025-10-09 07:12:20|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|25
1759993960000|2025-10-09 07:12:40|1861|1860|1861|1860|1861|1860.5|1861|1860|172
1759993970000|2025-10-09 07:12:50||1860.5||1860.5||1860.5||1860.5|0
1759993980000|2025-10-09 07:13:00|1861.5||1861.5||1861.5||1861.5||0
1759994000000|2025-10-09 07:13:20|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|0
1759994010000|2025-10-09 07:13:30||1860||1860.5||1860.5||1860|0
1759994020000|2025-10-09 07:13:40|1861|1860|1861|1860|1861|1860.5|1861|1860|25
1759994040000|2025-10-09 07:14:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|79
1759994050000|2025-10-09 07:14:10|1860|1859|1860|1859|1860|1859.5|1860|1859|25
1759994060000|2025-10-09 07:14:20||1858.5||1858.5||1858.5||1858.5|0
1759994070000|2025-10-09 07:14:30|1860.5|1859|1860.5|1860|1860.5|1860|1860.5|1859|356
1759994090000|2025-10-09 07:14:50||1859.5||1859.5||1859.5||1859.5|35
1759994100000|2025-10-09 07:15:00|1860|1859|1860|1859|1860.5|1859.5|1860|1859|421
1759994110000|2025-10-09 07:15:10|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858|25
1759994120000|2025-10-09 07:15:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1195
1759994130000|2025-10-09 07:15:30|1859||1859||1859||1859||0
1759994160000|2025-10-09 07:16:00||1858.5||1858||1858.5||1858|0
1759994170000|2025-10-09 07:16:10||1858.5||1858.5||1858.5||1858.5|0
1759994180000|2025-10-09 07:16:20|1860|1859|1860|1859.5|1860|1859.5|1860|1859|478
1759994190000|2025-10-09 07:16:30||1859||1859||1859||1859|0
1759994200000|2025-10-09 07:16:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1759994220000|2025-10-09 07:17:00|1861|1859|1861|1860.5|1861|1860.5|1861|1859|218
1759994230000|2025-10-09 07:17:10||1860||1860||1860||1860|0
1759994260000|2025-10-09 07:17:40|1862|1860.5|1863.5|1862.5|1863.5|1862.5|1862|1860.5|8
1759994280000|2025-10-09 07:18:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|8
1759994290000|2025-10-09 07:18:10|1864|1863|1864|1863|1864|1863|1864|1863|28
1759994350000|2025-10-09 07:19:10|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|0
1759994360000|2025-10-09 07:19:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1759994370000|2025-10-09 07:19:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|13
1759994380000|2025-10-09 07:19:40|1863||1863||1863||1863||0
1759994390000|2025-10-09 07:19:50|1863.5|1864|1864.5|1864|1864.5|1864|1863.5|1864|97
1759994400000|2025-10-09 07:20:00|1864|1863.5|1867.5|1866.5|1867.5|1866.5|1864|1863.5|1677
1759994410000|2025-10-09 07:20:10|1868|1867|1867.5|1867|1868|1867|1867.5|1867|0
1759994420000|2025-10-09 07:20:20|1868|1866.5|1868|1867|1868|1867|1868|1866.5|218
1759994430000|2025-10-09 07:20:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|297
1759994440000|2025-10-09 07:20:40|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|753
1759994450000|2025-10-09 07:20:50|1869.5|1869|1870|1869|1870|1869|1869.5|1869|21
1759994460000|2025-10-09 07:21:00|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|596
1759994470000|2025-10-09 07:21:10|1867.5|1867.5|1867.5|1867|1867.5|1867.5|1867.5|1867|130
1759994480000|2025-10-09 07:21:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1759994520000|2025-10-09 07:22:00|1866.5|1866|1866|1865|1866.5|1866|1866|1865|0
1759994530000|2025-10-09 07:22:10|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|333
1759994540000|2025-10-09 07:22:20|1867|1866.5|1867|1866|1867|1866.5|1867|1866|25
1759994550000|2025-10-09 07:22:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1759994560000|2025-10-09 07:22:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1759994570000|2025-10-09 07:22:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1759994590000|2025-10-09 07:23:10||1866||1866||1866||1866|0
1759994600000|2025-10-09 07:23:20|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|30
1759994610000|2025-10-09 07:23:30||1864.5||1864.5||1864.5||1864.5|0
1759994620000|2025-10-09 07:23:40|1865||1865||1865.5||1865||0
1759994630000|2025-10-09 07:23:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1759994640000|2025-10-09 07:24:00|1867|1864.5|1867|1866.5|1867|1866.5|1867|1864.5|0
1759994650000|2025-10-09 07:24:10|1867.5||1867.5||1867.5||1867.5||131
1759994670000|2025-10-09 07:24:30|||||||||30
1759994700000|2025-10-09 07:25:00|1867||1867||1867||1867||0
1759994710000|2025-10-09 07:25:10|1867.5||1867.5||1867.5||1867.5||0
1759994720000|2025-10-09 07:25:20|1867||1867.5||1867.5||1867||0
1759994730000|2025-10-09 07:25:30|1867||1867||1867||1867||329
1759994740000|2025-10-09 07:25:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759994750000|2025-10-09 07:25:50|1866.5||1866.5||1866.5||1866.5||383
1759994760000|2025-10-09 07:26:00|1866||1866||1866||1866||0
1759994770000|2025-10-09 07:26:10|1866.5||1866.5||1866.5||1866.5||420
1759994780000|2025-10-09 07:26:20|1866||1866||1866||1866||6
1759994790000|2025-10-09 07:26:30|1866.5|1866.5|1868|1867|1868|1867|1866.5|1866.5|119
1759994800000|2025-10-09 07:26:40||1867.5||1867.5||1867.5||1867.5|0
1759994810000|2025-10-09 07:26:50|1868.5|1868|1868.5|1868|1869|1868|1868.5|1868|96
1759994820000|2025-10-09 07:27:00||1867.5||1867.5||1867.5||1867.5|0
1759994840000|2025-10-09 07:27:20|1869|1868|1869|1868|1869|1868|1869|1868|23
1759994870000|2025-10-09 07:27:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|18
1759994880000|2025-10-09 07:28:00|1869|1868|1868.5|1868|1869|1868|1868.5|1868|105
1759994890000|2025-10-09 07:28:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|0
1759994900000|2025-10-09 07:28:20|1868.5||1868.5||1868.5||1868.5||59
1759994930000|2025-10-09 07:28:50|1868||1868||1868||1868||0
1759994940000|2025-10-09 07:29:00|1868.5||1868||1868.5||1868||0
1759994950000|2025-10-09 07:29:10|1868.5|1867|1868|1867|1868.5|1867|1868|1867|242
1759994960000|2025-10-09 07:29:20|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|182
1759994980000|2025-10-09 07:29:40||1865.5||1866||1866||1865.5|346
1759994990000|2025-10-09 07:29:50|1867|1866.5|1867|1866|1867|1866.5|1867|1866|0
1759995000000|2025-10-09 07:30:00|1866.5|1866.5|1867|1866|1867|1866.5|1866.5|1866|155
1759995020000|2025-10-09 07:30:20|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|23
1759995030000|2025-10-09 07:30:30|1866.5||1866.5||1866.5||1866.5||25
1759995040000|2025-10-09 07:30:40|1866||1866||1866||1866||0
1759995050000|2025-10-09 07:30:50|1865.5|1865|1866|1865|1866|1865|1865.5|1865|330
1759995060000|2025-10-09 07:31:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|108
1759995070000|2025-10-09 07:31:10|1865|1865|1865.5|1865|1866|1865|1865|1865|112
1759995080000|2025-10-09 07:31:20|1866||1866||1866||1866||88
1759995100000|2025-10-09 07:31:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|0
1759995120000|2025-10-09 07:32:00|1866||1866.5||1866.5||1866||0
1759995150000|2025-10-09 07:32:30||1866||1865.5||1866||1865.5|104
1759995170000|2025-10-09 07:32:50|1866||1866||1866||1866||0
1759995180000|2025-10-09 07:33:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|50
1759995190000|2025-10-09 07:33:10|||||||||17
1759995200000|2025-10-09 07:33:20|||||||||30
1759995210000|2025-10-09 07:33:30|||||||||336
1759995220000|2025-10-09 07:33:40|1867||1867||1867||1867||0
1759995250000|2025-10-09 07:34:10|1866.5||1866.5||1866.5||1866.5||0
1759995260000|2025-10-09 07:34:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1759995270000|2025-10-09 07:34:30|||||||||100
1759995290000|2025-10-09 07:34:50|1867|1866|1867|1866|1867|1866|1867|1866|266
1759995310000|2025-10-09 07:35:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867|1866.5|357
1759995320000|2025-10-09 07:35:20||1867||1866.5||1867||1866.5|0
1759995330000|2025-10-09 07:35:30|||||||||8
1759995350000|2025-10-09 07:35:50|1868|1867|1868|1867|1868|1867.5|1868|1867|0
1759995360000|2025-10-09 07:36:00|||||||||2
1759995370000|2025-10-09 07:36:10|1867.5||1868||1868||1867.5||0
1759995380000|2025-10-09 07:36:20||1867.5||1867.5||1867.5||1867.5|0
1759995390000|2025-10-09 07:36:30|||||||||1
1759995400000|2025-10-09 07:36:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1759995430000|2025-10-09 07:37:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1759995460000|2025-10-09 07:37:40|1867.5||1867.5||1867.5||1867.5||0
1759995470000|2025-10-09 07:37:50||1867||1866.5||1867||1866.5|179
1759995480000|2025-10-09 07:38:00|1867||1867||1867||1867||0
1759995550000|2025-10-09 07:39:10|1868|1867.5|1869|1868|1869|1868.5|1868|1867.5|200
1759995570000|2025-10-09 07:39:30||1868.5||1868||1868.5||1868|10
1759995580000|2025-10-09 07:39:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1759995600000|2025-10-09 07:40:00|1869|1868|1869|1868|1869|1868|1869|1868|51
1759995610000|2025-10-09 07:40:10|||||||||500
1759995620000|2025-10-09 07:40:20|1868|1867.5|1869|1868|1869|1868|1868|1867.5|547
1759995630000|2025-10-09 07:40:30|1868.5||1869||1869||1868.5||0
1759995660000|2025-10-09 07:41:00|1868.5||1868.5||1868.5||1868.5||7
1759995670000|2025-10-09 07:41:10|1869||1869||1869||1869||0
1759995680000|2025-10-09 07:41:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1759995700000|2025-10-09 07:41:40||1868||1867.5||1868||1867.5|0
1759995750000|2025-10-09 07:42:30|1868||1868||1868||1868||0
1759995770000|2025-10-09 07:42:50|1868.5|1868|1869.5|1868.5|1869.5|1868.5|1868.5|1868|636
1759995800000|2025-10-09 07:43:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1759995810000|2025-10-09 07:43:30||1869.5||1869.5||1869.5||1869.5|0
1759995860000|2025-10-09 07:44:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|130
1759995870000|2025-10-09 07:44:30|||||||||50
1759995880000|2025-10-09 07:44:40||1871||1871||1871||1871|40
1759995890000|2025-10-09 07:44:50||1870.5||1870.5||1870.5||1870.5|160
1759995900000|2025-10-09 07:45:00||1871||1871||1871||1871|0
1759995910000|2025-10-09 07:45:10|1872|1870.5|1872|1871.5|1872|1871.5|1872|1870.5|524
1759995920000|2025-10-09 07:45:20|1872.5|1872|1873|1872|1873|1872|1872.5|1872|50
1759995940000|2025-10-09 07:45:40||1872.5||1872||1872.5||1872|0
1759995970000|2025-10-09 07:46:10||1872.5||1872.5||1872.5||1872.5|0
1759995980000|2025-10-09 07:46:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|650
1759995990000|2025-10-09 07:46:30||1872.5||1872.5||1872.5||1872.5|409
1759996010000|2025-10-09 07:46:50||1873||1873||1873||1873|0
1759996020000|2025-10-09 07:47:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|525
1759996100000|2025-10-09 07:48:20|1874.5|1874|1875|1874|1875|1874|1874.5|1874|0
1759996110000|2025-10-09 07:48:30||1874.5||1874.5||1874.5||1874.5|0
1759996120000|2025-10-09 07:48:40|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|410
1759996130000|2025-10-09 07:48:50|1875.5||1875.5||1875.5||1875.5||0
1759996180000|2025-10-09 07:49:40|1875|1874|1875|1874.5|1875|1874.5|1874.5|1874|742
1759996190000|2025-10-09 07:49:50||1874||1874.5||1874.5||1874|0
1759996200000|2025-10-09 07:50:00|||||||||92
1759996220000|2025-10-09 07:50:20|||||||||100
1759996230000|2025-10-09 07:50:30||1874||1874.5||1874.5||1874|25
1759996240000|2025-10-09 07:50:40||1874||1874||1874.5||1874|0
1759996250000|2025-10-09 07:50:50|||||||||29
1759996260000|2025-10-09 07:51:00|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|484
1759996280000|2025-10-09 07:51:20||1874.5||1874.5||1874.5||1874.5|0
1759996290000|2025-10-09 07:51:30|1875||1875||1875||1875||0
1759996300000|2025-10-09 07:51:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1874.5|0
1759996310000|2025-10-09 07:51:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1759996320000|2025-10-09 07:52:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1759996350000|2025-10-09 07:52:30|1874|1873|1874|1873.5|1874|1873.5|1874|1873|959
1759996360000|2025-10-09 07:52:40|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|397
1759996400000|2025-10-09 07:53:20||1874||1874||1874||1874|0
1759996410000|2025-10-09 07:53:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|304
1759996430000|2025-10-09 07:53:50||1874||1874||1874||1874|7
1759996440000|2025-10-09 07:54:00|||||||||550
1759996450000|2025-10-09 07:54:10|1874.5||1874.5||1874.5||1874.5||0
1759996470000|2025-10-09 07:54:30|||||||||10
1759996500000|2025-10-09 07:55:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|96
1759996510000|2025-10-09 07:55:10||1874||1874||1874||1874|25
1759996520000|2025-10-09 07:55:20|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|0
1759996530000|2025-10-09 07:55:30|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|898
1759996540000|2025-10-09 07:55:40|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|1040
1759996550000|2025-10-09 07:55:50|||||||||550
1759996560000|2025-10-09 07:56:00|1873|1872|1873|1872|1873|1872|1873|1872|533
1759996570000|2025-10-09 07:56:10|||||||||6
1759996580000|2025-10-09 07:56:20||1872.5||1872||1872.5||1872|550
1759996590000|2025-10-09 07:56:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|400
1759996600000|2025-10-09 07:56:40||1871||1871||1871||1871|25
1759996610000|2025-10-09 07:56:50|1871.5||1872||1872||1871.5||0
1759996620000|2025-10-09 07:57:00|1871.5|1870|1870.5|1870|1871.5|1870|1870.5|1870|195
1759996650000|2025-10-09 07:57:30|1871||1871||1871||1871||174
1759996660000|2025-10-09 07:57:40|1870.5||1871||1871||1870.5||0
1759996670000|2025-10-09 07:57:50|1870.5||1871||1871||1870.5||0
1759996690000|2025-10-09 07:58:10|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|610
1759996720000|2025-10-09 07:58:40||1869||1869||1869||1869|226
1759996730000|2025-10-09 07:58:50||1869.5||1869.5||1869.5||1869.5|0
1759996740000|2025-10-09 07:59:00|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|0
1759996750000|2025-10-09 07:59:10|1870||1870||1870||1870||0
1759996770000|2025-10-09 07:59:30|1870.5|1870|1870.5|1870|1871|1870|1870.5|1870|40
1759996780000|2025-10-09 07:59:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|264
1759996790000|2025-10-09 07:59:50|1870||1869.5||1870||1869.5||0
1759996800000|2025-10-09 08:00:00|1870|1869.5|1871|1870.5|1871|1870.5|1869.5|1869.5|100
1759996810000|2025-10-09 08:00:10||1870||1870.5||1870.5||1870|550
1759996820000|2025-10-09 08:00:20||1870||1870||1870||1870|0
1759996850000|2025-10-09 08:00:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|320
1759996880000|2025-10-09 08:01:20|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|602
1759996900000|2025-10-09 08:01:40|||||||||109
1759996980000|2025-10-09 08:03:00|1871||1871||1871||1871||0
1759997010000|2025-10-09 08:03:30|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1870.5|556
1759997020000|2025-10-09 08:03:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|7
1759997060000|2025-10-09 08:04:20|||||||||5
1759997080000|2025-10-09 08:04:40|1870|1869.5|1870|1869|1870|1869.5|1870|1869|583
1759997090000|2025-10-09 08:04:50|1869.5||1869.5||1869.5||1869.5||0
1759997100000|2025-10-09 08:05:00|1869|1868.5|1871|1870.5|1871.5|1871|1869|1868.5|1006
1759997110000|2025-10-09 08:05:10|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|137
1759997120000|2025-10-09 08:05:20|1872|1870|1872|1871.5|1872|1871.5|1872|1870|0
1759997130000|2025-10-09 08:05:30|||||||||200
1759997140000|2025-10-09 08:05:40|1873|1872|1873|1872|1873|1872|1873|1872|314
1759997170000|2025-10-09 08:06:10|1872|1871.5|1872|1871.5|1872.5|1872|1872|1871.5|191
1759997180000|2025-10-09 08:06:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1871.5|57
1759997190000|2025-10-09 08:06:30|||||||||54
1759997220000|2025-10-09 08:07:00|||||||||50
1759997230000|2025-10-09 08:07:10|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|507
1759997240000|2025-10-09 08:07:20|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|1345
1759997250000|2025-10-09 08:07:30|1872.5|1872|1872|1871|1872.5|1872|1872|1871|46
1759997260000|2025-10-09 08:07:40||1871.5||1871||1871.5||1871|178
1759997280000|2025-10-09 08:08:00|1871.5|1871.5|1871.5|1871|1871.5|1871.5|1871.5|1871|0
1759997290000|2025-10-09 08:08:10|||||||||283
1759997300000|2025-10-09 08:08:20|||||||||23
1759997320000|2025-10-09 08:08:40|1872||1872||1872||1872||0
1759997330000|2025-10-09 08:08:50|1871.5||1871.5||1871.5||1871.5||0
1759997340000|2025-10-09 08:09:00|||||||||335
1759997350000|2025-10-09 08:09:10|1870.5|1870.5|1870.5|1869.5|1870.5|1870.5|1870.5|1869.5|446
1759997360000|2025-10-09 08:09:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|535
1759997380000|2025-10-09 08:09:40||1871||1871||1871||1871|0
1759997390000|2025-10-09 08:09:50||1870.5||1870.5||1870.5||1870.5|500
1759997410000|2025-10-09 08:10:10|1871|1870|1871.5|1871|1871.5|1871|1870.5|1870|89
1759997420000|2025-10-09 08:10:20|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|550
1759997430000|2025-10-09 08:10:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|25
1759997440000|2025-10-09 08:10:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|275
1759997450000|2025-10-09 08:10:50|||||||||2
1759997470000|2025-10-09 08:11:10|||||||||713
1759997540000|2025-10-09 08:12:20||1870.5||1870.5||1870.5||1870.5|46
1759997580000|2025-10-09 08:13:00||1871||1871||1871||1871|0
1759997590000|2025-10-09 08:13:10||1870.5||1870.5||1870.5||1870.5|394
1759997640000|2025-10-09 08:14:00|||||||||17
1759997650000|2025-10-09 08:14:10|1871|1870|1871|1870|1871|1870|1871|1870|239
1759997710000|2025-10-09 08:15:10||1870.5||1870.5||1870.5||1870.5|0
1759997720000|2025-10-09 08:15:20||1870||1870||1870||1870|550
1759997750000|2025-10-09 08:15:50|||||||||189
1759997760000|2025-10-09 08:16:00||1870.5||1870.5||1870.5||1870.5|26
1759997770000|2025-10-09 08:16:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|424
1759997780000|2025-10-09 08:16:20||1870.5||1870.5||1870.5||1870.5|5
1759997820000|2025-10-09 08:17:00||1871||1870.5||1871||1870.5|0
1759997830000|2025-10-09 08:17:10||1871||1871||1871||1871|0
1759997840000|2025-10-09 08:17:20||1870.5||1870.5||1870.5||1870.5|150
1759997870000|2025-10-09 08:17:50||1871||1871||1871||1871|0
1759997890000|2025-10-09 08:18:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|479
1759997910000|2025-10-09 08:18:30|||||||||6
1759997920000|2025-10-09 08:18:40||1870||1870||1870||1870|121
1759997930000|2025-10-09 08:18:50|||||||||8
1759997940000|2025-10-09 08:19:00|1870.5||1871||1871||1870.5||0
1759997950000|2025-10-09 08:19:10||1870.5||1870.5||1870.5||1870.5|20
1759997960000|2025-10-09 08:19:20||1870||1870.5||1870.5||1870|0
1759997970000|2025-10-09 08:19:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|156
1759997990000|2025-10-09 08:19:50|||||||||284
1759998000000|2025-10-09 08:20:00|||||||||16
1759998020000|2025-10-09 08:20:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|271
1759998040000|2025-10-09 08:20:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|131
1759998050000|2025-10-09 08:20:50|1872.5||1872.5||1872.5||1872||0
1759998100000|2025-10-09 08:21:40||1872||1872||1872||1872|0
1759998120000|2025-10-09 08:22:00||1871.5||1871.5||1871.5||1871.5|0
1759998130000|2025-10-09 08:22:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|0
1759998140000|2025-10-09 08:22:20|1871||1871||1871||1871||0
1759998150000|2025-10-09 08:22:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|231
1759998160000|2025-10-09 08:22:40|||||||||26
1759998190000|2025-10-09 08:23:10|||||||||200
1759998220000|2025-10-09 08:23:40||1870.5||1870.5||1870.5||1870.5|99
1759998230000|2025-10-09 08:23:50|1871||1871||1871||1871||0
1759998240000|2025-10-09 08:24:00|1871.5||1871.5||1871.5||1871.5||0
1759998250000|2025-10-09 08:24:10|1871||1871||1871||1871||5
1759998260000|2025-10-09 08:24:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|6
1759998270000|2025-10-09 08:24:30||1869.5||1869.5||1869.5||1869.5|142
1759998280000|2025-10-09 08:24:40|1870||1870.5||1870.5||1870||0
1759998290000|2025-10-09 08:24:50|1870||1870||1870||1870||0
1759998300000|2025-10-09 08:25:00|1870.5||1870.5||1870.5||1870.5||0
1759998320000|2025-10-09 08:25:20||1870||1870||1870||1870|14
1759998360000|2025-10-09 08:26:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1
1759998370000|2025-10-09 08:26:10|1871.5||1871.5||1871.5||1871.5||5
1759998410000|2025-10-09 08:26:50|||||||||27
1759998440000|2025-10-09 08:27:20|1871||1871||1871||1871||12
1759998450000|2025-10-09 08:27:30|1871.5||1871||1871.5||1871||0
1759998470000|2025-10-09 08:27:50|||||||||20
1759998480000|2025-10-09 08:28:00|||||||||15
1759998490000|2025-10-09 08:28:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|28
1759998510000|2025-10-09 08:28:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|84
1759998520000|2025-10-09 08:28:40||1870||1870.5||1870.5||1870|260
1759998540000|2025-10-09 08:29:00|1870.5|1870|1871|1870|1871|1870|1870.5|1870|327
1759998550000|2025-10-09 08:29:10|1870.5||1870.5||1870.5||1870.5||0
1759998570000|2025-10-09 08:29:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1759998620000|2025-10-09 08:30:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|83
1759998630000|2025-10-09 08:30:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|548
1759998650000|2025-10-09 08:30:50|1870.5||1870.5||1870.5||1870.5||0
1759998660000|2025-10-09 08:31:00|1870||1870||1870||1870||0
1759998670000|2025-10-09 08:31:10|||||||||100
1759998690000|2025-10-09 08:31:30|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|10
1759998720000|2025-10-09 08:32:00|1870||1870||1870.5||1870||550
1759998800000|2025-10-09 08:33:20|||||||||74
1759998820000|2025-10-09 08:33:40|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|65
1759998860000|2025-10-09 08:34:20|||||||||25
1759998880000|2025-10-09 08:34:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|7
1759998890000|2025-10-09 08:34:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|254
1759998900000|2025-10-09 08:35:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|483
1759998930000|2025-10-09 08:35:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|640
1759998950000|2025-10-09 08:35:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|131
1759998960000|2025-10-09 08:36:00||1868.5||1868.5||1868.5||1868.5|0
1759998970000|2025-10-09 08:36:10|1870|1869|1870|1869.5|1870|1869.5|1870|1869|168
1759998980000|2025-10-09 08:36:20|1870.5||1870.5||1870.5||1870.5||0
1759999010000|2025-10-09 08:36:50||1870||1869.5||1870||1869.5|5
1759999020000|2025-10-09 08:37:00||1870||1870||1870||1870|0
1759999030000|2025-10-09 08:37:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|18
1759999060000|2025-10-09 08:37:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|157
1759999100000|2025-10-09 08:38:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|5
1759999120000|2025-10-09 08:38:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1759999140000|2025-10-09 08:39:00|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|26
1759999160000|2025-10-09 08:39:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|549
1759999170000|2025-10-09 08:39:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|120
1759999180000|2025-10-09 08:39:40|1871||1871||1871||1870.5||0
1759999190000|2025-10-09 08:39:50||1870.5||1870||1870.5||1870|0
1759999200000|2025-10-09 08:40:00||1870.5||1870.5||1870.5||1870.5|0
1759999220000|2025-10-09 08:40:20||1870||1870||1870||1870|5
1759999260000|2025-10-09 08:41:00|1870.5||1871||1871||1870.5||0
1759999280000|2025-10-09 08:41:20|||||||||25
1759999290000|2025-10-09 08:41:30|1870.5||1870.5||1870.5||1870.5||0
1759999300000|2025-10-09 08:41:40|1871||1871||1871||1871||0
1759999320000|2025-10-09 08:42:00|1870.5||1871||1871||1870.5||0
1759999330000|2025-10-09 08:42:10|||||||||32
1759999340000|2025-10-09 08:42:20|1870.5||1870.5||1870.5||1870.5||0
1759999350000|2025-10-09 08:42:30||1869.5||1869.5||1869.5||1869.5|550
1759999410000|2025-10-09 08:43:30|1870||1870.5||1870.5||1870||0
1759999440000|2025-10-09 08:44:00||1870||1870||1870||1870|10
1759999460000|2025-10-09 08:44:20|||||||||65
1759999490000|2025-10-09 08:44:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1759999500000|2025-10-09 08:45:00|||||||||1106
1759999520000|2025-10-09 08:45:20|||||||||7
1759999560000|2025-10-09 08:46:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|550
1759999580000|2025-10-09 08:46:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869|99
1759999590000|2025-10-09 08:46:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1759999620000|2025-10-09 08:47:00|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|253
1759999630000|2025-10-09 08:47:10||1870.5||1870.5||1870.5||1870.5|104
1759999650000|2025-10-09 08:47:30|1872|1871|1872|1871|1872|1871|1872|1871|23
1759999670000|2025-10-09 08:47:50||1871.5||1871.5||1871.5||1871.5|0
1759999680000|2025-10-09 08:48:00||1871||1871||1871||1871|0
1759999700000|2025-10-09 08:48:20|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|159
1759999740000|2025-10-09 08:49:00|||||||||3
1759999820000|2025-10-09 08:50:20|||||||||94
1759999830000|2025-10-09 08:50:30|1871.5||1871.5||1871.5||1871.5||0
1759999860000|2025-10-09 08:51:00||1871||1871||1871||1871|0
1759999870000|2025-10-09 08:51:10|||||||||230
1759999880000|2025-10-09 08:51:20|||||||||9
1759999910000|2025-10-09 08:51:50|||||||||75
1759999940000|2025-10-09 08:52:20|||||||||1
1759999960000|2025-10-09 08:52:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1760000000000|2025-10-09 08:53:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1760000010000|2025-10-09 08:53:30||1871.5||1871.5||1871.5||1871.5|5
1760000020000|2025-10-09 08:53:40|1872||1872||1872||1872||53
1760000050000|2025-10-09 08:54:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|187
1760000070000|2025-10-09 08:54:30|||||||||178
1760000080000|2025-10-09 08:54:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|19
1760000160000|2025-10-09 08:56:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|247
1760000180000|2025-10-09 08:56:20|1871||1871||1871||1871||0
1760000190000|2025-10-09 08:56:30||1870.5||1870.5||1870.5||1870.5|0
1760000200000|2025-10-09 08:56:40||1870||1870||1870||1870|5
1760000210000|2025-10-09 08:56:50|||||||||69
1760000220000|2025-10-09 08:57:00|||||||||101
1760000240000|2025-10-09 08:57:20|||||||||26
1760000280000|2025-10-09 08:58:00||1870.5||1870.5||1870.5||1870.5|0
1760000300000|2025-10-09 08:58:20||1870||1870.5||1870.5||1870|352
1760000310000|2025-10-09 08:58:30|||||||||20
1760000320000|2025-10-09 08:58:40||1870||1870||1870||1870|0
1760000380000|2025-10-09 08:59:40|1870.5||1870.5||1870.5||1870.5||0
1760000390000|2025-10-09 08:59:50|1871||1871||1871||1871||0
1760000400000|2025-10-09 09:00:00|1870.5||1871||1871||1870.5||0
1760000420000|2025-10-09 09:00:20|1870.5||1870.5||1870.5||1870.5||0
1760000430000|2025-10-09 09:00:30|1871||1871||1871||1871||0
1760000460000|2025-10-09 09:01:00|1870.5||1870.5||1870.5||1870.5||0
1760000470000|2025-10-09 09:01:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|22
1760000480000|2025-10-09 09:01:20||1870||1870||1870||1870|95
1760000490000|2025-10-09 09:01:30|1870.5||1870.5||1870.5||1870.5||0
1760000500000|2025-10-09 09:01:40|1871|1869.5|1870|1869.5|1871|1869.5|1870|1869.5|389
1760000560000|2025-10-09 09:02:40||1869||1869||1869||1869|733
1760000580000|2025-10-09 09:03:00||1869.5||1869.5||1869.5||1869.5|0
1760000610000|2025-10-09 09:03:30|||||||||190
1760000620000|2025-10-09 09:03:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1760000630000|2025-10-09 09:03:50|1870||1869.5||1870||1869.5||0
1760000670000|2025-10-09 09:04:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|90
1760000680000|2025-10-09 09:04:40|1870.5||1870.5||1870.5||1870||0
1760000690000|2025-10-09 09:04:50||1870||1870||1870||1870|0
1760000700000|2025-10-09 09:05:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1760000710000|2025-10-09 09:05:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1
1760000720000|2025-10-09 09:05:20|1871||1870.5||1871||1870.5||0
1760000730000|2025-10-09 09:05:30|1871||1870.5||1871||1870.5||0
1760000770000|2025-10-09 09:06:10|||||||||7
1760000800000|2025-10-09 09:06:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|105
1760000820000|2025-10-09 09:07:00||1869||1869||1869||1869|5
1760000870000|2025-10-09 09:07:50||1869.5||1869.5||1869.5||1869.5|6
1760000920000|2025-10-09 09:08:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|6
1760000960000|2025-10-09 09:09:20|||||||||200
1760001010000|2025-10-09 09:10:10|1871||1870.5||1871||1870.5||0
1760001020000|2025-10-09 09:10:20|1871||1871||1871||1871||0
1760001030000|2025-10-09 09:10:30|1870.5||1870.5||1870.5||1870.5||30
1760001040000|2025-10-09 09:10:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|7
1760001050000|2025-10-09 09:10:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|313
1760001060000|2025-10-09 09:11:00|1871||1871||1871||1871||6
1760001080000|2025-10-09 09:11:20|1870.5||1870.5||1870.5||1870.5||0
1760001100000|2025-10-09 09:11:40||1869.5||1869.5||1869.5||1869.5|5
1760001110000|2025-10-09 09:11:50|1870||1870.5||1870.5||1870||0
1760001180000|2025-10-09 09:13:00|||||||||1
1760001230000|2025-10-09 09:13:50|1870||1870.5||1870.5||1870||6
1760001240000|2025-10-09 09:14:00|1870|1869|1870|1869|1870|1869|1870|1869|1211
1760001260000|2025-10-09 09:14:20|1869.5||1869.5||1869.5||1869.5||0
1760001270000|2025-10-09 09:14:30||1868.5||1868.5||1868.5||1868.5|200
1760001290000|2025-10-09 09:14:50|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|25
1760001300000|2025-10-09 09:15:00|1871|1870|1871|1870|1871|1870|1871|1870|10
1760001330000|2025-10-09 09:15:30|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|21
1760001340000|2025-10-09 09:15:40|1871|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|227
1760001350000|2025-10-09 09:15:50|1872|1871.5|1872|1871|1872|1871.5|1872|1871|0
1760001370000|2025-10-09 09:16:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|137
1760001380000|2025-10-09 09:16:20|1872||1872.5||1872.5||1872||0
1760001400000|2025-10-09 09:16:40||1872||1872||1872||1872|0
1760001410000|2025-10-09 09:16:50||1871.5||1871.5||1871.5||1871.5|689
1760001430000|2025-10-09 09:17:10||1872||1872||1872||1872|0
1760001470000|2025-10-09 09:17:50|||||||||20
1760001480000|2025-10-09 09:18:00|||||||||8
1760001490000|2025-10-09 09:18:10|1873.5|1873|1874|1873|1874|1873.5|1873.5|1873|12
1760001530000|2025-10-09 09:18:50|1873.5||1873.5||1873.5||1873.5||10
1760001550000|2025-10-09 09:19:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|5
1760001570000|2025-10-09 09:19:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|432
1760001590000|2025-10-09 09:19:50||1871.5||1872||1872||1871.5|165
1760001600000|2025-10-09 09:20:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1760001610000|2025-10-09 09:20:10|1873||1873||1873||1873||7
1760001620000|2025-10-09 09:20:20||1872||1872||1872||1872|0
1760001630000|2025-10-09 09:20:30||1872.5||1872.5||1872.5||1872.5|0
1760001660000|2025-10-09 09:21:00|1873.5||1873||1873.5||1873||0
1760001680000|2025-10-09 09:21:20|1873.5||1873.5||1873.5||1873.5||0
1760001690000|2025-10-09 09:21:30|1873||1873.5||1873.5||1873||0
1760001720000|2025-10-09 09:22:00||1873||1873||1873||1873|0
1760001740000|2025-10-09 09:22:20|1874||1874||1874||1874||0
1760001760000|2025-10-09 09:22:40|1873.5||1873.5||1873.5||1873.5||0
1760001780000|2025-10-09 09:23:00|||||||||100
1760001790000|2025-10-09 09:23:10|1874||1874||1874||1874||689
1760001810000|2025-10-09 09:23:30||1873.5||1873.5||1873.5||1873.5|0
1760001820000|2025-10-09 09:23:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|0
1760001840000|2025-10-09 09:24:00|||||||||105
1760001860000|2025-10-09 09:24:20||1874.5||1874||1874.5||1874|415
1760001900000|2025-10-09 09:25:00||1874.5||1874.5||1874.5||1874.5|0
1760001930000|2025-10-09 09:25:30||1874||1874.5||1874.5||1874|2
1760001940000|2025-10-09 09:25:40||1874||1874||1874||1874|100
1760001960000|2025-10-09 09:26:00||1874.5||1874.5||1874.5||1874.5|0
1760001990000|2025-10-09 09:26:30|||||||||689
1760002030000|2025-10-09 09:27:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|38
1760002050000|2025-10-09 09:27:30|||||||||7
1760002060000|2025-10-09 09:27:40|||||||||200
1760002090000|2025-10-09 09:28:10|||||||||50
1760002100000|2025-10-09 09:28:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1760002110000|2025-10-09 09:28:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|191
1760002120000|2025-10-09 09:28:40|1876||1876||1876||1876||18
1760002130000|2025-10-09 09:28:50||1875.5||1875.5||1875.5||1875.5|0
1760002140000|2025-10-09 09:29:00||1875||1875||1875||1875|296
1760002160000|2025-10-09 09:29:20|1875.5||1875.5||1875.5||1875.5||0
1760002170000|2025-10-09 09:29:30|||||||||150
1760002190000|2025-10-09 09:29:50|||||||||100
1760002200000|2025-10-09 09:30:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|359
1760002210000|2025-10-09 09:30:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|404
1760002220000|2025-10-09 09:30:20|||||||||45
1760002230000|2025-10-09 09:30:30|1875||1874.5||1875||1874.5||0
1760002250000|2025-10-09 09:30:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|205
1760002260000|2025-10-09 09:31:00||1873||1873||1873||1873|282
1760002280000|2025-10-09 09:31:20||1873.5||1873.5||1873.5||1873.5|0
1760002290000|2025-10-09 09:31:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1760002300000|2025-10-09 09:31:40||1873.5||1873.5||1873.5||1873.5|0
1760002340000|2025-10-09 09:32:20|1874||1874||1874||1874||31
1760002360000|2025-10-09 09:32:40|||||||||6
1760002370000|2025-10-09 09:32:50|1874.5||1874.5||1874.5||1874.5||0
1760002390000|2025-10-09 09:33:10||1874||1874||1874||1874|0
1760002420000|2025-10-09 09:33:40||1873.5||1873.5||1873.5||1873.5|8
1760002470000|2025-10-09 09:34:30||1874||1874||1874||1874|320
1760002480000|2025-10-09 09:34:40||1873.5||1873.5||1873.5||1873.5|0
1760002490000|2025-10-09 09:34:50||1874||1873.5||1874||1873.5|689
1760002500000|2025-10-09 09:35:00||1874||1873.5||1874||1873.5|0
1760002510000|2025-10-09 09:35:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|19
1760002550000|2025-10-09 09:35:50||1874||1874||1874||1874|130
1760002560000|2025-10-09 09:36:00|1874.5||1874.5||1874.5||1874.5||0
1760002570000|2025-10-09 09:36:10||1873.5||1873.5||1873.5||1873.5|78
1760002580000|2025-10-09 09:36:20|||||||||200
1760002590000|2025-10-09 09:36:30||1874||1874||1874||1874|0
1760002600000|2025-10-09 09:36:40||1873.5||1873.5||1873.5||1873.5|0
1760002640000|2025-10-09 09:37:20||1874||1874||1874||1874|19
1760002700000|2025-10-09 09:38:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|393
1760002740000|2025-10-09 09:39:00||1873||1873||1873||1873|253
1760002760000|2025-10-09 09:39:20||1873.5||1873||1873.5||1873|0
1760002780000|2025-10-09 09:39:40|||||||||75
1760002790000|2025-10-09 09:39:50||1873.5||1873.5||1873.5||1873.5|0
1760002810000|2025-10-09 09:40:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1760002820000|2025-10-09 09:40:20|||||||||12
1760002950000|2025-10-09 09:42:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1760002970000|2025-10-09 09:42:50|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|1003
1760002980000|2025-10-09 09:43:00|1874.5||1874.5||1874.5||1874.5||20
1760002990000|2025-10-09 09:43:10|1875||1875||1875||1875||0
1760003010000|2025-10-09 09:43:30|1874.5||1874.5||1874.5||1874.5||0
1760003020000|2025-10-09 09:43:40||1873.5||1874||1874||1873.5|0
1760003090000|2025-10-09 09:44:50|||||||||55
1760003100000|2025-10-09 09:45:00|1875||1875||1875||1875||0
1760003160000|2025-10-09 09:46:00|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|0
1760003170000|2025-10-09 09:46:10|1876||1876||1876||1876||5
1760003190000|2025-10-09 09:46:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|19
1760003240000|2025-10-09 09:47:20|1876||1876||1876||1876||30
1760003260000|2025-10-09 09:47:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|136
1760003300000|2025-10-09 09:48:20|1876||1876||1876||1876||458
1760003310000|2025-10-09 09:48:30||1875.5||1875.5||1875.5||1875.5|0
1760003330000|2025-10-09 09:48:50|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|1396
1760003340000|2025-10-09 09:49:00||1875||1875.5||1875.5||1875|0
1760003350000|2025-10-09 09:49:10||1875||1875||1875||1875|0
1760003380000|2025-10-09 09:49:40|1875.5||1875.5||1875.5||1875.5||10
1760003400000|2025-10-09 09:50:00|||||||||5
1760003470000|2025-10-09 09:51:10|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|895
1760003480000|2025-10-09 09:51:20||1874.5||1875||1875||1874.5|0
1760003490000|2025-10-09 09:51:30||1874.5||1874.5||1874.5||1874.5|0
1760003500000|2025-10-09 09:51:40||1875||1875||1875||1875|0
1760003510000|2025-10-09 09:51:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|74
1760003520000|2025-10-09 09:52:00|||||||||122
1760003530000|2025-10-09 09:52:10|||||||||80
1760003540000|2025-10-09 09:52:20||1874||1874||1874||1874|163
1760003550000|2025-10-09 09:52:30||1874.5||1874.5||1874.5||1874.5|60
1760003560000|2025-10-09 09:52:40||1874||1874||1874||1874|0
1760003580000|2025-10-09 09:53:00|1874.5||1874.5||1874.5||1874.5||0
1760003640000|2025-10-09 09:54:00|||||||||500
1760003650000|2025-10-09 09:54:10|||||||||3
1760003720000|2025-10-09 09:55:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1760003730000|2025-10-09 09:55:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|105
1760003780000|2025-10-09 09:56:20|1876||1876||1876||1876||534
1760003790000|2025-10-09 09:56:30||1875.5||1875.5||1875.5||1875.5|0
1760003800000|2025-10-09 09:56:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|534
1760003820000|2025-10-09 09:57:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1760003830000|2025-10-09 09:57:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|393
1760003870000|2025-10-09 09:57:50|1876||1876||1876||1876||0
1760003890000|2025-10-09 09:58:10|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|6
1760003900000|2025-10-09 09:58:20||1875||1875||1875||1875|250
1760003910000|2025-10-09 09:58:30||1874.5||1875||1875||1874.5|0
1760003930000|2025-10-09 09:58:50||1874.5||1874.5||1874.5||1874.5|0
1760003940000|2025-10-09 09:59:00|1875||1875||1875||1875||0
1760003970000|2025-10-09 09:59:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|534
1760003990000|2025-10-09 09:59:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|223
1760004010000|2025-10-09 10:00:10||1875||1875||1875||1875|0
1760004020000|2025-10-09 10:00:20||1875.5||1875||1875.5||1875|862
1760004040000|2025-10-09 10:00:40||1875.5||1875.5||1875.5||1875.5|1
1760004060000|2025-10-09 10:01:00||1875||1875||1875||1875|150
1760004070000|2025-10-09 10:01:10|1875.5||1875.5||1875.5||1875.5||0
1760004130000|2025-10-09 10:02:10|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|535
1760004180000|2025-10-09 10:03:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|534
1760004190000|2025-10-09 10:03:10|1876.5|1875|1876.5|1876|1876.5|1876|1876.5|1875|534
1760004200000|2025-10-09 10:03:20|||||||||119
1760004210000|2025-10-09 10:03:30|||||||||224
1760004270000|2025-10-09 10:04:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|191
1760004280000|2025-10-09 10:04:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|299
1760004290000|2025-10-09 10:04:50|||||||||240
1760004320000|2025-10-09 10:05:20|||||||||10
1760004330000|2025-10-09 10:05:30||1874.5||1874.5||1874.5||1874.5|174
1760004340000|2025-10-09 10:05:40|1875||1875||1875||1875||0
1760004360000|2025-10-09 10:06:00||1874||1874.5||1874.5||1874|28
1760004370000|2025-10-09 10:06:10|||||||||11
1760004380000|2025-10-09 10:06:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1760004390000|2025-10-09 10:06:30|1875|1874.5|1875|1874|1875|1874.5|1875|1874|693
1760004410000|2025-10-09 10:06:50|1874.5||1874.5||1874.5||1874.5||0
1760004440000|2025-10-09 10:07:20||1873.5||1873.5||1873.5||1873.5|528
1760004450000|2025-10-09 10:07:30||1874||1874||1874||1874|1
1760004470000|2025-10-09 10:07:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1760004520000|2025-10-09 10:08:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|40
1760004550000|2025-10-09 10:09:10|1874||1873.5||1874||1873.5||320
1760004560000|2025-10-09 10:09:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1900
1760004580000|2025-10-09 10:09:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|192
1760004590000|2025-10-09 10:09:50|1873||1873||1873||1873||0
1760004640000|2025-10-09 10:10:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|129
1760004650000|2025-10-09 10:10:50|1872.5||1872.5||1872.5||1872.5||0
1760004670000|2025-10-09 10:11:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|535
1760004680000|2025-10-09 10:11:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|6
1760004700000|2025-10-09 10:11:40|1873||1873||1873||1873||0
1760004720000|2025-10-09 10:12:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|787
1760004740000|2025-10-09 10:12:20|1873|1872.5|1873|1872|1873|1872.5|1873|1872|248
1760004760000|2025-10-09 10:12:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1760004780000|2025-10-09 10:13:00|1873||1873.5||1873.5||1873||0
1760004800000|2025-10-09 10:13:20|1873||1873||1873||1873||50
1760004810000|2025-10-09 10:13:30|1873.5||1873.5||1873.5||1873.5||0
1760004820000|2025-10-09 10:13:40||1873||1873||1873||1873|0
1760004860000|2025-10-09 10:14:20||1872.5||1872.5||1872.5||1872.5|415
1760004890000|2025-10-09 10:14:50|||||||||1
1760004900000|2025-10-09 10:15:00|1873||1873||1873||1873||130
1760004960000|2025-10-09 10:16:00|1873.5||1873||1873.5||1873||0
1760004970000|2025-10-09 10:16:10|1873.5||1873.5||1873.5||1873.5||0
1760004980000|2025-10-09 10:16:20|1873||1873.5||1873.5||1873||0
1760005030000|2025-10-09 10:17:10|1873||1873.5||1873.5||1873||0
1760005070000|2025-10-09 10:17:50|1873||1873.5||1873.5||1873||0
1760005090000|2025-10-09 10:18:10|1873||1873.5||1873.5||1873||0
1760005100000|2025-10-09 10:18:20|1873||1873||1873.5||1873||0
1760005110000|2025-10-09 10:18:30|1873.5||1873||1873.5||1873||0
1760005140000|2025-10-09 10:19:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|112
1760005150000|2025-10-09 10:19:10|1873||1873||1873||1873||0
1760005170000|2025-10-09 10:19:30|1872.5||1872.5||1872.5||1872.5||0
1760005180000|2025-10-09 10:19:40|1873||1872.5||1873||1872.5||90
1760005270000|2025-10-09 10:21:10|||||||||546
1760005360000|2025-10-09 10:22:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|19
1760005440000|2025-10-09 10:24:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1760005470000|2025-10-09 10:24:30|1873||1873||1873||1873||0
1760005510000|2025-10-09 10:25:10|||||||||141
1760005520000|2025-10-09 10:25:20||1872.5||1872.5||1872.5||1872.5|0
1760005570000|2025-10-09 10:26:10|||||||||96
1760005590000|2025-10-09 10:26:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|10
1760005620000|2025-10-09 10:27:00|||||||||6
1760005750000|2025-10-09 10:29:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|7
1760005820000|2025-10-09 10:30:20|||||||||2
1760005840000|2025-10-09 10:30:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|534
1760005860000|2025-10-09 10:31:00|||||||||2
1760005880000|2025-10-09 10:31:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|60
1760005930000|2025-10-09 10:32:10||1874||1874||1874||1874|0
1760005970000|2025-10-09 10:32:50||1874.5||1874.5||1874.5||1874.5|7
1760006030000|2025-10-09 10:33:50|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|165
1760006050000|2025-10-09 10:34:10|||||||||200
1760006140000|2025-10-09 10:35:40|1875||1875||1875||1875||0
1760006160000|2025-10-09 10:36:00|1875.5||1875.5||1875.5||1875.5||0
1760006170000|2025-10-09 10:36:10||1875||1875||1875||1875|0
1760006280000|2025-10-09 10:38:00|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|724
1760006290000|2025-10-09 10:38:10||1874.5||1874.5||1874.5||1874.5|0
1760006310000|2025-10-09 10:38:30||1875||1875||1875||1875|0
1760006340000|2025-10-09 10:39:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|411
1760006350000|2025-10-09 10:39:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|100
1760006360000|2025-10-09 10:39:20|1875|1874.5|1875|1874|1875|1874.5|1875|1874|572
1760006370000|2025-10-09 10:39:30||1874.5||1874.5||1874.5||1874.5|0
1760006410000|2025-10-09 10:40:10|1875.5||1875.5||1875.5||1875.5||0
1760006440000|2025-10-09 10:40:40|1876|1875|1876|1875|1876|1875|1876|1875|165
1760006460000|2025-10-09 10:41:00|1875.5||1875.5||1875.5||1875.5||0
1760006500000|2025-10-09 10:41:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|955
1760006540000|2025-10-09 10:42:20|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|106
1760006580000|2025-10-09 10:43:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|23
1760006590000|2025-10-09 10:43:10|1876||1876||1876||1876||0
1760006620000|2025-10-09 10:43:40|1875.5||1875.5||1875.5||1875.5||0
1760006630000|2025-10-09 10:43:50|1876||1876||1876||1876||0
1760006680000|2025-10-09 10:44:40||1875.5||1875.5||1875.5||1875.5|0
1760006740000|2025-10-09 10:45:40|||||||||350
1760006770000|2025-10-09 10:46:10|||||||||330
1760006830000|2025-10-09 10:47:10|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|450
1760006850000|2025-10-09 10:47:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1760006920000|2025-10-09 10:48:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|27
1760006930000|2025-10-09 10:48:50||1876.5||1877||1877||1876.5|0
1760006950000|2025-10-09 10:49:10|||||||||13
1760007000000|2025-10-09 10:50:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1760007010000|2025-10-09 10:50:10||1876||1876||1876||1876|431
1760007020000|2025-10-09 10:50:20||1876.5||1876||1876.5||1876|0
1760007030000|2025-10-09 10:50:30|1876.5||1876.5||1876.5||1876.5||0
1760007090000|2025-10-09 10:51:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1760007110000|2025-10-09 10:51:50|||||||||1
1760007120000|2025-10-09 10:52:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|5
1760007210000|2025-10-09 10:53:30|||||||||6
1760007260000|2025-10-09 10:54:20|1876|1875.5|1876|1875|1876|1875.5|1876|1875|738
1760007270000|2025-10-09 10:54:30|1875.5||1876||1876||1875.5||0
1760007340000|2025-10-09 10:55:40|1875.5||1875.5||1875.5||1875.5||0
1760007360000|2025-10-09 10:56:00|1875|1874.5|1875.5|1874.5|1875.5|1875|1875|1874.5|302
1760007380000|2025-10-09 10:56:20||1875||1875||1875||1875|6
1760007400000|2025-10-09 10:56:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|534
1760007440000|2025-10-09 10:57:20|1877|1876.5|1878|1877.5|1878|1877.5|1877|1876.5|933
1760007450000|2025-10-09 10:57:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|499
1760007460000|2025-10-09 10:57:40|1877.5|1877|1878|1877|1878|1877|1877.5|1877|423
1760007480000|2025-10-09 10:58:00|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|1580
1760007490000|2025-10-09 10:58:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|2712
1760007500000|2025-10-09 10:58:20|1878||1878||1878||1878||0
1760007530000|2025-10-09 10:58:50|1877.5||1877.5||1877.5||1877.5||0
1760007540000|2025-10-09 10:59:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|325
1760007550000|2025-10-09 10:59:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1760007560000|2025-10-09 10:59:20|1878||1878||1878||1878||0
1760007570000|2025-10-09 10:59:30||1877.5||1877.5||1877.5||1877.5|0
1760007580000|2025-10-09 10:59:40||1877||1877||1877||1877|5
1760007590000|2025-10-09 10:59:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1760007600000|2025-10-09 11:00:00|||||||||508
1760007610000|2025-10-09 11:00:10||1876||1876||1876||1876|2
1760007630000|2025-10-09 11:00:30||1876.5||1876.5||1876.5||1876.5|0
1760007640000|2025-10-09 11:00:40||1876||1876||1876||1876|0
1760007670000|2025-10-09 11:01:10||1876.5||1876.5||1876.5||1876.5|0
1760007730000|2025-10-09 11:02:10|||||||||815
1760007750000|2025-10-09 11:02:30|||||||||53
1760007830000|2025-10-09 11:03:50|1877.5|1877|1877.5|1877|1878|1877|1877.5|1877|0
1760007850000|2025-10-09 11:04:10|||||||||5
1760007860000|2025-10-09 11:04:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|294
1760007870000|2025-10-09 11:04:30|1877.5||1877.5||1877.5||1877.5||0
1760007880000|2025-10-09 11:04:40||1877||1877||1877||1877|0
1760007900000|2025-10-09 11:05:00|1878||1878||1878||1878||39
1760007960000|2025-10-09 11:06:00|1877.5||1877.5||1877.5||1877.5||0
1760007970000|2025-10-09 11:06:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|558
1760007980000|2025-10-09 11:06:20|||||||||50
1760008040000|2025-10-09 11:07:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1760008050000|2025-10-09 11:07:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|188
1760008080000|2025-10-09 11:08:00|1878.5||1878.5||1878.5||1878.5||488
1760008100000|2025-10-09 11:08:20|||||||||7
1760008150000|2025-10-09 11:09:10||1878||1877.5||1878||1877.5|5
1760008160000|2025-10-09 11:09:20||1878||1878||1878||1878|324
1760008180000|2025-10-09 11:09:40|1879||1879||1879||1879||307
1760008190000|2025-10-09 11:09:50||1878.5||1878||1878.5||1878|0
1760008210000|2025-10-09 11:10:10|1878.5||1878.5||1878.5||1878.5||0
1760008260000|2025-10-09 11:11:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|909
1760008340000|2025-10-09 11:12:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1493
1760008350000|2025-10-09 11:12:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|175
1760008380000|2025-10-09 11:13:00||1879||1879||1879||1879|0
1760008390000|2025-10-09 11:13:10||1879.5||1879||1879.5||1879|0
1760008400000|2025-10-09 11:13:20|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|71
1760008420000|2025-10-09 11:13:40|1880|1879|1880|1879|1880|1879|1880|1879|98
1760008440000|2025-10-09 11:14:00|1879.5||1879.5||1879.5||1879.5||0
1760008450000|2025-10-09 11:14:10|||||||||100
1760008470000|2025-10-09 11:14:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|61
1760008480000|2025-10-09 11:14:40|1881|1880|1880.5|1880|1881|1880.5|1880.5|1880|529
1760008490000|2025-10-09 11:14:50|||||||||926
1760008500000|2025-10-09 11:15:00|1881||1881||1881||1881||2
1760008530000|2025-10-09 11:15:30||1880.5||1880.5||1880.5||1880.5|0
1760008550000|2025-10-09 11:15:50|1881.5||1881.5||1881.5||1881.5||43
1760008580000|2025-10-09 11:16:20|1882|1881|1882|1881|1882|1881.5|1882|1881|2125
1760008640000|2025-10-09 11:17:20|||||||||1
1760008680000|2025-10-09 11:18:00|1881.5||1882||1882||1881.5||0
1760008710000|2025-10-09 11:18:30||1881.5||1881.5||1881.5||1881.5|6
1760008760000|2025-10-09 11:19:20||1881||1881||1881||1881|5
1760008810000|2025-10-09 11:20:10|1881.5||1881.5||1881.5||1881.5||0
1760008840000|2025-10-09 11:20:40|1882|1881.5|1882|1881|1882|1881.5|1882|1881|0
1760008850000|2025-10-09 11:20:50||1881.5||1881.5||1881.5||1881|0
1760008860000|2025-10-09 11:21:00|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|994
1760008870000|2025-10-09 11:21:10|||||||||157
1760008880000|2025-10-09 11:21:20|1882||1882.5||1882.5||1882||7
1760008920000|2025-10-09 11:22:00|1882||1882||1882||1882||0
1760008990000|2025-10-09 11:23:10|||||||||10
1760009020000|2025-10-09 11:23:40|||||||||379
1760009040000|2025-10-09 11:24:00|||||||||20
1760009050000|2025-10-09 11:24:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|372
1760009060000|2025-10-09 11:24:20||1881.5||1881.5||1881.5||1881.5|0
1760009090000|2025-10-09 11:24:50|1882||1882||1882||1882||0
1760009140000|2025-10-09 11:25:40|||||||||200
1760009150000|2025-10-09 11:25:50|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|654
1760009170000|2025-10-09 11:26:10||1882||1882||1882||1882|6
1760009200000|2025-10-09 11:26:40|||||||||1
1760009220000|2025-10-09 11:27:00|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|334
1760009230000|2025-10-09 11:27:10|1885|1884.5|1885|1884|1885|1884.5|1885|1884|423
1760009240000|2025-10-09 11:27:20||1884.5||1884.5||1884.5||1884.5|0
1760009250000|2025-10-09 11:27:30|1886|1885.5|1886|1885|1886|1885.5|1886|1885|446
1760009280000|2025-10-09 11:28:00|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|423
1760009340000|2025-10-09 11:29:00|1885.5||1885.5||1885.5||1885.5||0
1760009350000|2025-10-09 11:29:10||1885||1885||1885||1885|0
1760009370000|2025-10-09 11:29:30||1884.5||1884.5||1884.5||1884.5|1905
1760009380000|2025-10-09 11:29:40||1885||1885||1885||1885|0
1760009390000|2025-10-09 11:29:50||1884.5||1884.5||1884.5||1884.5|0
1760009430000|2025-10-09 11:30:30|||||||||19
1760009440000|2025-10-09 11:30:40|1885|1885|1885|1884.5|1885|1885|1885|1884.5|5
1760009470000|2025-10-09 11:31:10|1885.5||1885.5||1885.5||1885.5||0
1760009480000|2025-10-09 11:31:20|1885||1885.5||1885.5||1885||0
1760009490000|2025-10-09 11:31:30|1885||1885||1885||1885||0
1760009520000|2025-10-09 11:32:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|156
1760009550000|2025-10-09 11:32:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1760009610000|2025-10-09 11:33:30|1885.5||1885.5||1885.5||1885.5||0
1760009640000|2025-10-09 11:34:00||1885||1885||1885||1885|0
1760009650000|2025-10-09 11:34:10|||||||||125
1760009670000|2025-10-09 11:34:30||1884.5||1884.5||1884.5||1884.5|0
1760009680000|2025-10-09 11:34:40|1885||1885||1885||1885||35
1760009690000|2025-10-09 11:34:50|1885.5||1885.5||1885.5||1885.5||0
1760009730000|2025-10-09 11:35:30||1885||1885||1885||1885|0
1760009820000|2025-10-09 11:37:00|||||||||7
1760009840000|2025-10-09 11:37:20|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|333
1760009860000|2025-10-09 11:37:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|138
1760009880000|2025-10-09 11:38:00|1886|1885|1886|1885|1886|1885|1885.5|1885|1254
1760009890000|2025-10-09 11:38:10||1885.5||1885.5||1885.5||1885.5|6
1760009910000|2025-10-09 11:38:30||1885||1885||1885||1885|0
1760009920000|2025-10-09 11:38:40|1885.5||1885.5||1885.5||1885.5||0
1760009930000|2025-10-09 11:38:50|1886||1886||1886||1886||0
1760009940000|2025-10-09 11:39:00||1885.5||1885||1885.5||1885|0
1760009960000|2025-10-09 11:39:20||1885.5||1885||1885.5||1885|0
1760010040000|2025-10-09 11:40:40|1885.5||1885.5||1885.5||1885.5||0
1760010090000|2025-10-09 11:41:30|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|1149
1760010100000|2025-10-09 11:41:40||1884.5||1884.5||1884.5||1884.5|0
1760010120000|2025-10-09 11:42:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|0
1760010130000|2025-10-09 11:42:10|||||||||1405
1760010140000|2025-10-09 11:42:20|1884|1884|1884.5|1884|1884.5|1884|1884|1884|0
1760010170000|2025-10-09 11:42:50||1883.5||1883.5||1883.5||1883.5|0
1760010190000|2025-10-09 11:43:10||1884||1883.5||1884||1883.5|0
1760010200000|2025-10-09 11:43:20|1884||1884||1884||1884||0
1760010220000|2025-10-09 11:43:40|1884.5||1884.5||1884.5||1884.5||0
1760010230000|2025-10-09 11:43:50||1884||1883.5||1884||1883.5|238
1760010280000|2025-10-09 11:44:40||1884||1883.5||1884||1883.5|0
1760010310000|2025-10-09 11:45:10|1884||1884||1884||1884||0
1760010360000|2025-10-09 11:46:00|1884.5||1884.5||1884.5||1884.5||211
1760010400000|2025-10-09 11:46:40|1884|1883|1883.5|1883|1884|1883|1883.5|1883|0
1760010420000|2025-10-09 11:47:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|5
1760010430000|2025-10-09 11:47:10|1882.5||1882.5||1883||1882.5||297
1760010440000|2025-10-09 11:47:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1760010460000|2025-10-09 11:47:40|1883.5||1883.5||1883.5||1883.5||0
1760010480000|2025-10-09 11:48:00|1883||1883||1883||1883||0
1760010490000|2025-10-09 11:48:10|||||||||29
1760010530000|2025-10-09 11:48:50|||||||||422
1760010540000|2025-10-09 11:49:00||1882||1882||1882||1882|1405
1760010610000|2025-10-09 11:50:10|1882.5|1882.5|1884.5|1883.5|1884.5|1883.5|1882.5|1882.5|531
1760010630000|2025-10-09 11:50:30||1884||1884||1884||1884|0
1760010650000|2025-10-09 11:50:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|264
1760010680000|2025-10-09 11:51:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|740
1760010720000|2025-10-09 11:52:00|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|615
1760010730000|2025-10-09 11:52:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|758
1760010750000|2025-10-09 11:52:30||1883||1883||1883||1883|0
1760010780000|2025-10-09 11:53:00|1883.5||1884||1884||1883.5||0
1760010790000|2025-10-09 11:53:10|||||||||22
1760010800000|2025-10-09 11:53:20||1883.5||1883.5||1883.5||1883.5|53
1760010810000|2025-10-09 11:53:30||1883||1883||1883||1883|0
1760010830000|2025-10-09 11:53:50|1883.5||1883.5||1883.5||1883.5||0
1760010840000|2025-10-09 11:54:00|1884||1884||1884||1884||303
1760010850000|2025-10-09 11:54:10|1883.5||1883.5||1883.5||1883.5||0
1760010890000|2025-10-09 11:54:50||1882.5||1882.5||1882.5||1882.5|245
1760010920000|2025-10-09 11:55:20|1883||1883||1883||1883||0
1760010930000|2025-10-09 11:55:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|181
1760010940000|2025-10-09 11:55:40|||||||||8
1760010960000|2025-10-09 11:56:00|||||||||25
1760010990000|2025-10-09 11:56:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1760011000000|2025-10-09 11:56:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|142
1760011030000|2025-10-09 11:57:10|||||||||6
1760011040000|2025-10-09 11:57:20|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|361
1760011050000|2025-10-09 11:57:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|40
1760011060000|2025-10-09 11:57:40|1883.5||1883||1883.5||1883||0
1760011070000|2025-10-09 11:57:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|26
1760011080000|2025-10-09 11:58:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1760011090000|2025-10-09 11:58:10||1882||1882||1882||1882|0
1760011100000|2025-10-09 11:58:20||1882.5||1882.5||1882.5||1882.5|0
1760011140000|2025-10-09 11:59:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|39
1760011200000|2025-10-09 12:00:00|1883||1883||1883||1883||0
1760011230000|2025-10-09 12:00:30|1882.5||1882.5||1882.5||1882.5||0
1760011250000|2025-10-09 12:00:50|||||||||10
1760011260000|2025-10-09 12:01:00|||||||||5
1760011270000|2025-10-09 12:01:10||1881.5||1881.5||1881.5||1881.5|0
1760011300000|2025-10-09 12:01:40|1883|1882|1883|1882|1883|1882|1883|1882|127
1760011310000|2025-10-09 12:01:50|1882.5||1883||1883||1882.5||600
1760011320000|2025-10-09 12:02:00||1882.5||1882.5||1882.5||1882.5|0
1760011330000|2025-10-09 12:02:10||1882||1882||1882||1882|375
1760011360000|2025-10-09 12:02:40|||||||||1
1760011380000|2025-10-09 12:03:00||1882.5||1882.5||1882.5||1882.5|26
1760011400000|2025-10-09 12:03:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1760011450000|2025-10-09 12:04:10|1884||1884||1884||1884||0
1760011480000|2025-10-09 12:04:40|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|0
1760011490000|2025-10-09 12:04:50||1883||1883||1883||1883|0
1760011520000|2025-10-09 12:05:20|1883.5||1884||1884||1883.5||0
1760011550000|2025-10-09 12:05:50||1883.5||1883.5||1883.5||1883.5|131
1760011570000|2025-10-09 12:06:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1760011580000|2025-10-09 12:06:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|23
1760011600000|2025-10-09 12:06:40||1884||1884||1884||1884|0
1760011630000|2025-10-09 12:07:10||1884.5||1884.5||1884.5||1884.5|0
1760011640000|2025-10-09 12:07:20||1884||1884||1884||1884|0
1760011670000|2025-10-09 12:07:50||1884.5||1884||1884.5||1884|177
1760011700000|2025-10-09 12:08:20|1884.5|1884.5|1885|1884.5|1885|1884.5|1884.5|1884.5|63
1760011780000|2025-10-09 12:09:40|||||||||6
1760011820000|2025-10-09 12:10:20|||||||||6
1760011830000|2025-10-09 12:10:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|274
1760011840000|2025-10-09 12:10:40|1885||1885||1885||1885||0
1760011860000|2025-10-09 12:11:00||1884.5||1884.5||1884.5||1884.5|0
1760011920000|2025-10-09 12:12:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|437
1760011950000|2025-10-09 12:12:30|1885||1885||1885||1885||0
1760011980000|2025-10-09 12:13:00|1885.5||1885.5||1885.5||1885.5||0
1760011990000|2025-10-09 12:13:10|1885||1885||1885||1885||10
1760012030000|2025-10-09 12:13:50|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|0
1760012040000|2025-10-09 12:14:00||1885||1885||1885||1885|0
1760012110000|2025-10-09 12:15:10|||||||||130
1760012120000|2025-10-09 12:15:20|1886||1886||1886||1886||213
1760012130000|2025-10-09 12:15:30||1885.5||1885.5||1885.5||1885.5|0
1760012200000|2025-10-09 12:16:40|1886.5||1886.5||1886.5||1886||0
1760012220000|2025-10-09 12:17:00|1886||1886||1886||1886||0
1760012280000|2025-10-09 12:18:00|||||||||5
1760012310000|2025-10-09 12:18:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1760012330000|2025-10-09 12:18:50|1886||1886||1886||1886||0
1760012340000|2025-10-09 12:19:00||1885.5||1885.5||1885.5||1885.5|0
1760012360000|2025-10-09 12:19:20|1886.5||1886.5||1886.5||1886.5||196
1760012380000|2025-10-09 12:19:40|1886||1886||1886||1886||26
1760012390000|2025-10-09 12:19:50|||||||||25
1760012400000|2025-10-09 12:20:00|||||||||266
1760012410000|2025-10-09 12:20:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|835
1760012430000|2025-10-09 12:20:30|||||||||8
1760012520000|2025-10-09 12:22:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1009
1760012590000|2025-10-09 12:23:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|33
1760012660000|2025-10-09 12:24:20|||||||||16
1760012720000|2025-10-09 12:25:20|||||||||100
1760012750000|2025-10-09 12:25:50|||||||||7
1760012860000|2025-10-09 12:27:40|||||||||57
1760012870000|2025-10-09 12:27:50|||||||||20
1760012880000|2025-10-09 12:28:00|1888|1886.5|1887|1886.5|1888|1886.5|1887|1886.5|0
1760012890000|2025-10-09 12:28:10|1887.5||1887.5||1887.5||1887.5||0
1760012920000|2025-10-09 12:28:40||1887||1887||1887||1887|0
1760012990000|2025-10-09 12:29:50|||||||||290
1760013000000|2025-10-09 12:30:00||1886.5||1886.5||1886.5||1886.5|141
1760013030000|2025-10-09 12:30:30|||||||||5
1760013040000|2025-10-09 12:30:40|||||||||70
1760013050000|2025-10-09 12:30:50|1887|1886|1887|1886|1887|1886|1887|1886|163
1760013090000|2025-10-09 12:31:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1760013100000|2025-10-09 12:31:40|1887||1887||1887||1887||0
1760013110000|2025-10-09 12:31:50|1887.5||1887.5||1887.5||1887.5||23
1760013120000|2025-10-09 12:32:00|||||||||6
1760013140000|2025-10-09 12:32:20|1887||1887||1887||1887||0
1760013150000|2025-10-09 12:32:30|1886.5|1886|1887|1886|1887|1886|1886.5|1886|451
1760013210000|2025-10-09 12:33:30|||||||||50
1760013220000|2025-10-09 12:33:40|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|0
1760013260000|2025-10-09 12:34:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|16
1760013350000|2025-10-09 12:35:50|||||||||2
1760013360000|2025-10-09 12:36:00|||||||||100
1760013410000|2025-10-09 12:36:50|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|275
1760013420000|2025-10-09 12:37:00|1887||1887||1887||1887||400
1760013450000|2025-10-09 12:37:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|483
1760013460000|2025-10-09 12:37:40|1887||1887||1887||1887||97
1760013480000|2025-10-09 12:38:00||1886.5||1886.5||1886.5||1886.5|0
1760013510000|2025-10-09 12:38:30|||||||||1
1760013530000|2025-10-09 12:38:50|||||||||6
1760013540000|2025-10-09 12:39:00||1886||1886||1886||1886|0
1760013550000|2025-10-09 12:39:10|1886.5||1886.5||1886.5||1886.5||0
1760013560000|2025-10-09 12:39:20|||||||||25
1760013580000|2025-10-09 12:39:40|1887||1887||1887||1887||518
1760013610000|2025-10-09 12:40:10||1886.5||1886.5||1886.5||1886.5|0
1760013660000|2025-10-09 12:41:00|1885.5|1886|1885.5|1885|1885.5|1886|1885.5|1885|396
1760013670000|2025-10-09 12:41:10|1885|1884.5|1885|1884|1885|1884.5|1885|1884|759
1760013680000|2025-10-09 12:41:20|1884.5|1884.5|1885|1884.5|1885|1884.5|1884.5|1884.5|95
1760013700000|2025-10-09 12:41:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1760013720000|2025-10-09 12:42:00|||||||||5
1760013740000|2025-10-09 12:42:20|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|1086
1760013790000|2025-10-09 12:43:10|||||||||95
1760013810000|2025-10-09 12:43:30|1886|1885.5|1886|1885|1886|1885.5|1886|1885|382
1760013820000|2025-10-09 12:43:40||1885.5||1885||1885.5||1885|261
1760013830000|2025-10-09 12:43:50||1885.5||1885.5||1885.5||1885.5|50
1760013920000|2025-10-09 12:45:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|321
1760013930000|2025-10-09 12:45:30|||||||||12
1760013950000|2025-10-09 12:45:50|||||||||232
1760013960000|2025-10-09 12:46:00|||||||||5
1760014080000|2025-10-09 12:48:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|718
1760014100000|2025-10-09 12:48:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|10
1760014110000|2025-10-09 12:48:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|109
1760014120000|2025-10-09 12:48:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1760014140000|2025-10-09 12:49:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1760014180000|2025-10-09 12:49:40|||||||||395
1760014240000|2025-10-09 12:50:40||1885.5||1885.5||1885.5||1885.5|267
1760014260000|2025-10-09 12:51:00|1886.5||1886||1886.5||1886||0
1760014280000|2025-10-09 12:51:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1760014290000|2025-10-09 12:51:30|1887||1887||1887||1887||0
1760014310000|2025-10-09 12:51:50|1886.5||1886.5||1886.5||1886.5||0
1760014440000|2025-10-09 12:54:00|||||||||300
1760014450000|2025-10-09 12:54:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1760014520000|2025-10-09 12:55:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|200
1760014530000|2025-10-09 12:55:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1760014540000|2025-10-09 12:55:40|||||||||100
1760014570000|2025-10-09 12:56:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|337
1760014650000|2025-10-09 12:57:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|486
1760014680000|2025-10-09 12:58:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|7
1760014710000|2025-10-09 12:58:30|||||||||255
1760014740000|2025-10-09 12:59:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|514
1760014760000|2025-10-09 12:59:20||1886||1886||1886||1886|0
1760014780000|2025-10-09 12:59:40||1886.5||1886.5||1886.5||1886.5|0
1760014830000|2025-10-09 13:00:30|||||||||113
1760014920000|2025-10-09 13:02:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|0
1760014940000|2025-10-09 13:02:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1760014950000|2025-10-09 13:02:30|1887.5||1887.5||1888||1887.5||0
1760014960000|2025-10-09 13:02:40||1886.5||1886.5||1886.5||1886.5|175
1760015000000|2025-10-09 13:03:20|1887||1887||1887||1887||0
1760015050000|2025-10-09 13:04:10|1887.5||1887.5||1887.5||1887.5||0
1760015060000|2025-10-09 13:04:20|1887||1887||1887.5||1887||0
1760015110000|2025-10-09 13:05:10||1886||1886||1886||1886|27
1760015140000|2025-10-09 13:05:40|||||||||12
1760015150000|2025-10-09 13:05:50||1886.5||1886.5||1886.5||1886.5|0
1760015160000|2025-10-09 13:06:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1760015180000|2025-10-09 13:06:20|||||||||2
1760015200000|2025-10-09 13:06:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1760015250000|2025-10-09 13:07:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|203
1760015260000|2025-10-09 13:07:40||1886.5||1887||1887||1886.5|790
1760015270000|2025-10-09 13:07:50|||||||||497
1760015290000|2025-10-09 13:08:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1760015300000|2025-10-09 13:08:20|||||||||40
1760015320000|2025-10-09 13:08:40|||||||||233
1760015360000|2025-10-09 13:09:20|1887.5||1887.5||1887.5||1887.5||239
1760015380000|2025-10-09 13:09:40|1887||1887||1887.5||1887||0
1760015400000|2025-10-09 13:10:00|1886.5|1886|1887|1886|1887|1886.5|1886.5|1886|234
1760015410000|2025-10-09 13:10:10|1886.5||1887||1887||1886.5||0
1760015430000|2025-10-09 13:10:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|8
1760015470000|2025-10-09 13:11:10||1887||1887||1887||1887|0
1760015480000|2025-10-09 13:11:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887|17
1760015510000|2025-10-09 13:11:50|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|381
1760015520000|2025-10-09 13:12:00|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|790
1760015530000|2025-10-09 13:12:10||1888||1888||1888||1888|4
1760015560000|2025-10-09 13:12:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|458
1760015590000|2025-10-09 13:13:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|25
1760015610000|2025-10-09 13:13:30||1888.5||1888.5||1888.5||1888.5|0
1760015620000|2025-10-09 13:13:40|1889||1889||1889||1889||215
1760015630000|2025-10-09 13:13:50|1889.5||1889||1889.5||1889||0
1760015640000|2025-10-09 13:14:00|1889.5||1889||1889.5||1889||261
1760015650000|2025-10-09 13:14:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|257
1760015660000|2025-10-09 13:14:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1045
1760015670000|2025-10-09 13:14:30||1887||1887||1887||1887|0
1760015680000|2025-10-09 13:14:40||1887.5||1887.5||1887.5||1887.5|0
1760015690000|2025-10-09 13:14:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|465
1760015700000|2025-10-09 13:15:00||1887.5||1887.5||1887.5||1887.5|0
1760015720000|2025-10-09 13:15:20||1888||1888||1888||1888|72
1760015730000|2025-10-09 13:15:30||1887.5||1887.5||1887.5||1887.5|0
1760015750000|2025-10-09 13:15:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|16
1760015760000|2025-10-09 13:16:00||1888||1888||1888||1888|30
1760015790000|2025-10-09 13:16:30|1888.5||1888.5||1888.5||1888.5||0
1760015800000|2025-10-09 13:16:40|1889||1889||1889||1889||648
1760015820000|2025-10-09 13:17:00|||||||||1
1760015840000|2025-10-09 13:17:20||1888.5||1888.5||1888.5||1888.5|0
1760015860000|2025-10-09 13:17:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|203
1760015900000|2025-10-09 13:18:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|339
1760015990000|2025-10-09 13:19:50|||||||||475
1760016030000|2025-10-09 13:20:30|1889.5||1889.5||1889.5||1889.5||673
1760016070000|2025-10-09 13:21:10|1889||1889||1889||1889||0
1760016080000|2025-10-09 13:21:20||1888||1888||1888||1888|225
1760016090000|2025-10-09 13:21:30|1888.5||1888.5||1888.5||1888.5||301
1760016140000|2025-10-09 13:22:20|||||||||614
1760016190000|2025-10-09 13:23:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|648
1760016250000|2025-10-09 13:24:10|||||||||17
1760016300000|2025-10-09 13:25:00|||||||||10
1760016350000|2025-10-09 13:25:50|||||||||24
1760016370000|2025-10-09 13:26:10|1889.5||1889.5||1889.5||1889.5||856
1760016390000|2025-10-09 13:26:30||1889||1889||1889||1889|0
1760016410000|2025-10-09 13:26:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|159
1760016450000|2025-10-09 13:27:30|1889.5||1889.5||1889.5||1889.5||108
1760016460000|2025-10-09 13:27:40||1889||1889||1889||1889|0
1760016510000|2025-10-09 13:28:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1760016520000|2025-10-09 13:28:40||1888||1888||1888||1888|987
1760016530000|2025-10-09 13:28:50||1888.5||1888.5||1888.5||1888.5|0
1760016540000|2025-10-09 13:29:00|1889.5|1889|1889.5|1889|1889.5|1889|1889|1888.5|602
1760016550000|2025-10-09 13:29:10|||||||||25
1760016560000|2025-10-09 13:29:20|||||||||383
1760016610000|2025-10-09 13:30:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|530
1760016620000|2025-10-09 13:30:20|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|344
1760016630000|2025-10-09 13:30:30|||||||||780
1760016650000|2025-10-09 13:30:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|170
1760016660000|2025-10-09 13:31:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1760016670000|2025-10-09 13:31:10|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|1268
1760016690000|2025-10-09 13:31:30|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|486
1760016710000|2025-10-09 13:31:50||1889.5||1889.5||1890||1889.5|0
1760016730000|2025-10-09 13:32:10|||||||||15
1760016740000|2025-10-09 13:32:20|1891|1890|1891|1890|1891|1890|1891|1890|453
1760016770000|2025-10-09 13:32:50||1890.5||1890.5||1890.5||1890.5|0
1760016780000|2025-10-09 13:33:00||1890||1890||1890||1890|0
1760016790000|2025-10-09 13:33:10|1890.5||1891||1891||1890.5||82
1760016800000|2025-10-09 13:33:20|1890.5||1890.5||1890.5||1890.5||0
1760016830000|2025-10-09 13:33:50|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|961
1760016840000|2025-10-09 13:34:00||1890||1890||1890||1890|0
1760016860000|2025-10-09 13:34:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1760016870000|2025-10-09 13:34:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|229
1760016880000|2025-10-09 13:34:40|1890||1890||1890||1889.5||3093
1760016890000|2025-10-09 13:34:50||1889.5||1889.5||1889.5||1889.5|0
1760016910000|2025-10-09 13:35:10||1889||1889||1889||1889|0
1760016950000|2025-10-09 13:35:50||1889.5||1889.5||1889.5||1889.5|0
1760016960000|2025-10-09 13:36:00|1890.5||1890.5||1890.5||1890.5||53
1760016990000|2025-10-09 13:36:30|1890||1890.5||1890.5||1890||1
1760017060000|2025-10-09 13:37:40||1890||1890||1890||1890|0
1760017090000|2025-10-09 13:38:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|39
1760017100000|2025-10-09 13:38:20|||||||||5
1760017140000|2025-10-09 13:39:00|||||||||50
1760017180000|2025-10-09 13:39:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1760017190000|2025-10-09 13:39:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1760017210000|2025-10-09 13:40:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1760017230000|2025-10-09 13:40:30|1890||1890||1890||1890||1157
1760017260000|2025-10-09 13:41:00||1889.5||1889.5||1889.5||1889.5|0
1760017270000|2025-10-09 13:41:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|60
1760017290000|2025-10-09 13:41:30|1890|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|193
1760017310000|2025-10-09 13:41:50|1890.5||1890.5||1890.5||1890.5||0
1760017330000|2025-10-09 13:42:10|1890||1890||1890||1890||0
1760017340000|2025-10-09 13:42:20|||||||||444
1760017360000|2025-10-09 13:42:40|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|345
1760017370000|2025-10-09 13:42:50|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|564
1760017380000|2025-10-09 13:43:00|||||||||628
1760017400000|2025-10-09 13:43:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|410
1760017410000|2025-10-09 13:43:30|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|552
1760017420000|2025-10-09 13:43:40|||||||||648
1760017450000|2025-10-09 13:44:10||1887.5||1887.5||1887.5||1887.5|1235
1760017460000|2025-10-09 13:44:20|||||||||4
1760017470000|2025-10-09 13:44:30||1888||1888||1888||1888|0
1760017480000|2025-10-09 13:44:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|897
1760017490000|2025-10-09 13:44:50|||||||||185
1760017520000|2025-10-09 13:45:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1760017540000|2025-10-09 13:45:40||1887||1887.5||1887.5||1887|0
1760017550000|2025-10-09 13:45:50||1887||1887||1887||1887|0
1760017560000|2025-10-09 13:46:00|1887.5||1887.5||1887.5||1887.5||257
1760017570000|2025-10-09 13:46:10|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|654
1760017580000|2025-10-09 13:46:20|1886|1885.5|1886|1885|1886|1885.5|1886|1885|1019
1760017590000|2025-10-09 13:46:30|1885.5|1885.5|1886|1885.5|1886|1885.5|1885.5|1885.5|0
1760017600000|2025-10-09 13:46:40|1886.5||1886.5||1886.5||1886.5||1235
1760017620000|2025-10-09 13:47:00||1886||1886||1886||1886|0
1760017630000|2025-10-09 13:47:10|||||||||378
1760017670000|2025-10-09 13:47:50|||||||||250
1760017680000|2025-10-09 13:48:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1760017710000|2025-10-09 13:48:30|1886.5|1886|1887|1886|1887|1886|1886.5|1886|572
1760017720000|2025-10-09 13:48:40||1886.5||1886.5||1886.5||1886.5|0
1760017780000|2025-10-09 13:49:40|||||||||238
1760017800000|2025-10-09 13:50:00|||||||||529
1760017850000|2025-10-09 13:50:50|||||||||848
1760017860000|2025-10-09 13:51:00|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|102
1760017900000|2025-10-09 13:51:40|||||||||50
1760017910000|2025-10-09 13:51:50|||||||||697
1760017920000|2025-10-09 13:52:00|||||||||350
1760017930000|2025-10-09 13:52:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|151
1760017960000|2025-10-09 13:52:40|||||||||15
1760017970000|2025-10-09 13:52:50|||||||||51
1760017990000|2025-10-09 13:53:10||1886.5||1886.5||1886.5||1886.5|648
1760018000000|2025-10-09 13:53:20||1887||1887||1887||1887|237
1760018010000|2025-10-09 13:53:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|589
1760018030000|2025-10-09 13:53:50|||||||||89
1760018040000|2025-10-09 13:54:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|82
1760018050000|2025-10-09 13:54:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|14
1760018060000|2025-10-09 13:54:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|373
1760018070000|2025-10-09 13:54:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|784
1760018090000|2025-10-09 13:54:50|1888.5|1888|1887.5|1886.5|1888.5|1888|1887.5|1886.5|694
1760018100000|2025-10-09 13:55:00||1887||1886.5||1887||1886.5|0
1760018110000|2025-10-09 13:55:10||1887||1887||1887||1887|251
1760018140000|2025-10-09 13:55:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|169
1760018150000|2025-10-09 13:55:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|40
1760018240000|2025-10-09 13:57:20|||||||||292
1760018270000|2025-10-09 13:57:50|||||||||600
1760018280000|2025-10-09 13:58:00|||||||||163
1760018300000|2025-10-09 13:58:20|||||||||340
1760018320000|2025-10-09 13:58:40|1888||1887.5||1888||1887.5||530
1760018400000|2025-10-09 14:00:00|||||||||4385
1760018410000|2025-10-09 14:00:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|833
1760018440000|2025-10-09 14:00:40||1887||1887||1887||1887|0
1760018460000|2025-10-09 14:01:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|91
1760018480000|2025-10-09 14:01:20|||||||||757
1760018510000|2025-10-09 14:01:50|||||||||207
1760018520000|2025-10-09 14:02:00|||||||||654
1760018540000|2025-10-09 14:02:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|298
1760018550000|2025-10-09 14:02:30||1888||1887.5||1888||1887.5|4000
1760018580000|2025-10-09 14:03:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|852
1760018590000|2025-10-09 14:03:10||1887||1887||1887||1887|0
1760018600000|2025-10-09 14:03:20||1887.5||1887.5||1887.5||1887.5|152
1760018640000|2025-10-09 14:04:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1144
1760018660000|2025-10-09 14:04:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1760018690000|2025-10-09 14:04:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|118
1760018700000|2025-10-09 14:05:00||1887.5||1887.5||1887.5||1887.5|0
1760018710000|2025-10-09 14:05:10||1888||1887.5||1888||1887.5|0
1760018730000|2025-10-09 14:05:30|||||||||1
1760018740000|2025-10-09 14:05:40||1888||1888||1888||1888|0
1760018810000|2025-10-09 14:06:50|||||||||5
1760018870000|2025-10-09 14:07:50||1887.5||1887.5||1887.5||1887.5|1235
1760018880000|2025-10-09 14:08:00||1888||1888||1888||1888|0
1760018890000|2025-10-09 14:08:10|||||||||366
1760018910000|2025-10-09 14:08:30|||||||||285
1760018940000|2025-10-09 14:09:00|||||||||7
1760018960000|2025-10-09 14:09:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|458
1760018970000|2025-10-09 14:09:30||1888||1888||1888.5||1888|0
1760019000000|2025-10-09 14:10:00|1888.5||1888.5||1888.5||1888.5||0
1760019010000|2025-10-09 14:10:10|1889|1888.5|1889|1888|1889|1888.5|1889|1888|0
1760019020000|2025-10-09 14:10:20||1888.5||1888.5||1888.5||1888.5|421
1760019120000|2025-10-09 14:12:00|||||||||1
1760019150000|2025-10-09 14:12:30||1888||1888||1888||1888|6
1760019160000|2025-10-09 14:12:40||1888.5||1888.5||1888.5||1888.5|0
1760019180000|2025-10-09 14:13:00|||||||||2341
1760019300000|2025-10-09 14:15:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1235
1760019390000|2025-10-09 14:16:30|||||||||23
1760019510000|2025-10-09 14:18:30|||||||||250
1760019710000|2025-10-09 14:21:50|||||||||208
1760019720000|2025-10-09 14:22:00|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|11
1760019750000|2025-10-09 14:22:30|||||||||200
1760019790000|2025-10-09 14:23:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|327
1760019800000|2025-10-09 14:23:20|||||||||6
1760019840000|2025-10-09 14:24:00||1889||1889||1889||1889|0
1760019850000|2025-10-09 14:24:10|1889.5||1889.5||1889.5||1889.5||0
1760019910000|2025-10-09 14:25:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1760019920000|2025-10-09 14:25:20||1889||1889.5||1889.5||1889|145
1760019930000|2025-10-09 14:25:30|||||||||15
1760019960000|2025-10-09 14:26:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1760020020000|2025-10-09 14:27:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|31
1760020030000|2025-10-09 14:27:10|||||||||1511
1760020060000|2025-10-09 14:27:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|303
1760020120000|2025-10-09 14:28:40|||||||||288
1760020140000|2025-10-09 14:29:00|||||||||96
1760020150000|2025-10-09 14:29:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1034
1760020170000|2025-10-09 14:29:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1760020190000|2025-10-09 14:29:50|||||||||306
1760020210000|2025-10-09 14:30:10|1891||1891||1891||1891||621
1760020220000|2025-10-09 14:30:20|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|100
1760020230000|2025-10-09 14:30:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|8
1760020270000|2025-10-09 14:31:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|125
1760020280000|2025-10-09 14:31:20|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|1681
1760020310000|2025-10-09 14:31:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|367
1760020340000|2025-10-09 14:32:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1760020350000|2025-10-09 14:32:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|40
1760020360000|2025-10-09 14:32:40|1892.5||1892.5||1892.5||1892.5||200
1760020380000|2025-10-09 14:33:00|1892||1892||1892||1892||0
1760020400000|2025-10-09 14:33:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1760020420000|2025-10-09 14:33:40|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|132
1760020440000|2025-10-09 14:34:00||1891||1891||1891||1891|0
1760020460000|2025-10-09 14:34:20|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|107
1760020470000|2025-10-09 14:34:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|50
1760020530000|2025-10-09 14:35:30|||||||||100
1760020560000|2025-10-09 14:36:00||1889.5||1889.5||1889.5||1889.5|51
1760020570000|2025-10-09 14:36:10|1890||1890||1890||1890||0
1760020630000|2025-10-09 14:37:10|||||||||30
1760020680000|2025-10-09 14:38:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|96
1760020700000|2025-10-09 14:38:20|||||||||17
1760020810000|2025-10-09 14:40:10|||||||||127
1760020830000|2025-10-09 14:40:30|||||||||6
1760020870000|2025-10-09 14:41:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|8
1760020920000|2025-10-09 14:42:00|||||||||152
1760020990000|2025-10-09 14:43:10|||||||||110
1760021040000|2025-10-09 14:44:00|||||||||30
1760021050000|2025-10-09 14:44:10|||||||||6
1760021060000|2025-10-09 14:44:20|||||||||32
1760021080000|2025-10-09 14:44:40|||||||||100
1760021110000|2025-10-09 14:45:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1760021120000|2025-10-09 14:45:20|||||||||10
1760021160000|2025-10-09 14:46:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|10
1760021200000|2025-10-09 14:46:40|1890.5|1890|1891|1890|1891|1890|1890.5|1890|317
1760021210000|2025-10-09 14:46:50|1890.5||1890.5||1890.5||1890.5||0
1760021280000|2025-10-09 14:48:00|||||||||600
1760021350000|2025-10-09 14:49:10|||||||||168
1760021360000|2025-10-09 14:49:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1760021380000|2025-10-09 14:49:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|48
1760021390000|2025-10-09 14:49:50|1890||1890||1890||1890||30
1760021410000|2025-10-09 14:50:10|1889.5||1889.5||1889.5||1889.5||0
1760021430000|2025-10-09 14:50:30|||||||||6
1760021480000|2025-10-09 14:51:20|||||||||1394
1760021520000|2025-10-09 14:52:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1760021530000|2025-10-09 14:52:10||1889||1889.5||1889.5||1889|0
1760021540000|2025-10-09 14:52:20||1889||1889||1889||1889|926
1760021580000|2025-10-09 14:53:00|1889.5||1889.5||1889.5||1889.5||0
1760021680000|2025-10-09 14:54:40|||||||||5
1760021690000|2025-10-09 14:54:50|||||||||100
1760021730000|2025-10-09 14:55:30|||||||||10
1760021820000|2025-10-09 14:57:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|182
1760021850000|2025-10-09 14:57:30|||||||||300
1760021860000|2025-10-09 14:57:40|||||||||70
1760021890000|2025-10-09 14:58:10|1889.5||1889.5||1889.5||1889.5||0
1760021920000|2025-10-09 14:58:40|||||||||10
1760021930000|2025-10-09 14:58:50||1889||1889||1889||1889|1011
1760021960000|2025-10-09 14:59:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1760021980000|2025-10-09 14:59:40|||||||||5
1760021990000|2025-10-09 14:59:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1760022010000|2025-10-09 15:00:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|142
1760022020000|2025-10-09 15:00:20|1889.5||1889.5||1889.5||1889.5||130
1760022030000|2025-10-09 15:00:30||1889||1889||1889||1889|0
1760022040000|2025-10-09 15:00:40|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|1092
1760022070000|2025-10-09 15:01:10|||||||||500
1760022110000|2025-10-09 15:01:50|||||||||5
1760022130000|2025-10-09 15:02:10|||||||||26
1760022140000|2025-10-09 15:02:20|||||||||10
1760022250000|2025-10-09 15:04:10|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|458
1760022260000|2025-10-09 15:04:20||1887.5||1887.5||1887.5||1887.5|0
1760022270000|2025-10-09 15:04:30|1888||1888||1888||1888||1277
1760022300000|2025-10-09 15:05:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|781
1760022310000|2025-10-09 15:05:10|1887||1887||1887||1887||3467
1760022320000|2025-10-09 15:05:20|||||||||423
1760022340000|2025-10-09 15:05:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|20
1760022380000|2025-10-09 15:06:20|||||||||100
1760022400000|2025-10-09 15:06:40|||||||||290
1760022440000|2025-10-09 15:07:20|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|776
1760022460000|2025-10-09 15:07:40|||||||||344
1760022470000|2025-10-09 15:07:50|||||||||50
1760022480000|2025-10-09 15:08:00|||||||||926
1760022490000|2025-10-09 15:08:10|||||||||715
1760022510000|2025-10-09 15:08:30|||||||||380
1760022520000|2025-10-09 15:08:40|||||||||600
1760022530000|2025-10-09 15:08:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1760022540000|2025-10-09 15:09:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|4222
1760022560000|2025-10-09 15:09:20|||||||||394
1760022570000|2025-10-09 15:09:30|||||||||158
1760022590000|2025-10-09 15:09:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|713
1760022600000|2025-10-09 15:10:00|||||||||323
1760022610000|2025-10-09 15:10:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1760022620000|2025-10-09 15:10:20|1887||1887||1887||1887||0
1760022640000|2025-10-09 15:10:40|1886.5||1887||1887||1886.5||0
1760022660000|2025-10-09 15:11:00||1886.5||1886.5||1886.5||1886.5|164
1760022680000|2025-10-09 15:11:20||1886||1886||1886||1886|683
1760022690000|2025-10-09 15:11:30|1886.5||1886.5||1886.5||1886.5||23
1760022720000|2025-10-09 15:12:00|||||||||133
1760022730000|2025-10-09 15:12:10|||||||||90
1760022760000|2025-10-09 15:12:40|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|1440
1760022810000|2025-10-09 15:13:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1760022820000|2025-10-09 15:13:40|||||||||251
1760022830000|2025-10-09 15:13:50|||||||||1
1760022850000|2025-10-09 15:14:10|||||||||493
1760022870000|2025-10-09 15:14:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1760022900000|2025-10-09 15:15:00|||||||||732
1760022910000|2025-10-09 15:15:10|||||||||12
1760022940000|2025-10-09 15:15:40|||||||||619
1760022960000|2025-10-09 15:16:00|||||||||940
1760023010000|2025-10-09 15:16:50|||||||||244
1760023020000|2025-10-09 15:17:00|||||||||241
1760023030000|2025-10-09 15:17:10|||||||||557
1760023060000|2025-10-09 15:17:40|||||||||130
1760023090000|2025-10-09 15:18:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|938
1760023100000|2025-10-09 15:18:20|||||||||9
1760023110000|2025-10-09 15:18:30|||||||||557
1760023120000|2025-10-09 15:18:40|||||||||858
1760023130000|2025-10-09 15:18:50|||||||||2
1760023160000|2025-10-09 15:19:20|||||||||646
1760023170000|2025-10-09 15:19:30|1889|1888|1889|1888|1889|1888|1889|1888|243
1760023190000|2025-10-09 15:19:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|610
1760023200000|2025-10-09 15:20:00|||||||||2
1760023360000|2025-10-09 15:22:40|||||||||30
1760023380000|2025-10-09 15:23:00|||||||||1088
1760023400000|2025-10-09 15:23:20|||||||||589
1760023420000|2025-10-09 15:23:40|||||||||619
1760023480000|2025-10-09 15:24:40|||||||||2
1760023510000|2025-10-09 15:25:10|||||||||701
1760023520000|2025-10-09 15:25:20|||||||||352
1760023540000|2025-10-09 15:25:40|||||||||2
1760023550000|2025-10-09 15:25:50|||||||||500
1760023560000|2025-10-09 15:26:00|||||||||1448
1760023570000|2025-10-09 15:26:10||1887||1887.5||1887.5||1887|765
1760023580000|2025-10-09 15:26:20|||||||||2
1760023590000|2025-10-09 15:26:30|1889|1888|1889|1888|1889|1888|1889|1888|701
1760023600000|2025-10-09 15:26:40|||||||||557
1760023610000|2025-10-09 15:26:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|680
1760023630000|2025-10-09 15:27:10|||||||||630
1760023680000|2025-10-09 15:28:00|||||||||225
1760023710000|2025-10-09 15:28:30|||||||||150
1760023730000|2025-10-09 15:28:50|1890|1889|1890|1889|1890|1889|1890|1889|4
1760023740000|2025-10-09 15:29:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|962
1760023750000|2025-10-09 15:29:10|1890||1889.5||1890||1889.5||822
1760023760000|2025-10-09 15:29:20|||||||||100
1760023770000|2025-10-09 15:29:30|1889|1888|1889|1888|1889|1888|1889|1888|2257
1760023780000|2025-10-09 15:29:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|207
1760079620000|2025-10-10 07:00:20|1892.5|1892|1894.5|1893.5|1894.5|1893.5|1892.5|1892|1433
1760079630000|2025-10-10 07:00:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|47
1760079640000|2025-10-10 07:00:40|1894.5|1893.5|1896.5|1895|1896.5|1895|1894.5|1893|709
1760079650000|2025-10-10 07:00:50|1896|1894.5|1896|1895|1896|1895.5|1896|1894.5|66
1760079660000|2025-10-10 07:01:00|1895.5|1894|1896.5|1895.5|1896.5|1895.5|1895.5|1894|25
1760079670000|2025-10-10 07:01:10|1898|1896|1898|1896.5|1898|1897|1898|1896|35
1760079680000|2025-10-10 07:01:20|1899|1897|1899|1898|1899|1898|1899|1897|54
1760079690000|2025-10-10 07:01:30||1897.5||1898||1898||1897.5|0
1760079710000|2025-10-10 07:01:50|1898.5|1897.5|1898.5|1897|1898.5|1897.5|1898.5|1897|17
1760079720000|2025-10-10 07:02:00|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|0
1760079740000|2025-10-10 07:02:20|1897.5|1896.5|1898|1896.5|1898|1897|1897.5|1896|158
1760079750000|2025-10-10 07:02:30|1898.5|1895.5|1896.5|1895|1898.5|1895.5|1896.5|1895|132
1760079760000|2025-10-10 07:02:40|1897||1897||1897||1897||0
1760079770000|2025-10-10 07:02:50|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|19
1760079780000|2025-10-10 07:03:00|1896.5|1895|1896|1894.5|1896.5|1895|1896|1894.5|53
1760079800000|2025-10-10 07:03:20|||||||||4
1760079810000|2025-10-10 07:03:30|1896.5||1896||1896.5||1896||0
1760079820000|2025-10-10 07:03:40|1895.5||1896||1896||1895.5||0
1760079830000|2025-10-10 07:03:50|||||||||6
1760079850000|2025-10-10 07:04:10|1895|1893.5|1894|1892|1895|1893.5|1894|1892|839
1760079860000|2025-10-10 07:04:20|1895|1893.5|1895|1893.5|1895|1893.5|1894.5|1893.5|79
1760079870000|2025-10-10 07:04:30|1894.5|1892|1893|1891.5|1894.5|1892|1893|1891.5|0
1760079880000|2025-10-10 07:04:40|1894|1892|1894.5|1893|1894.5|1893|1894|1892|0
1760079890000|2025-10-10 07:04:50|1894|1892.5|1894|1893|1894|1893|1894|1892.5|0
1760079900000|2025-10-10 07:05:00|1895.5|1894|1895|1893.5|1895.5|1894|1895|1893.5|255
1760079910000|2025-10-10 07:05:10|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1760079920000|2025-10-10 07:05:20|1895|1893.5|1895|1893|1895|1893.5|1895|1893|7
1760079930000|2025-10-10 07:05:30|1895.5|1893.5|1895.5|1894|1895.5|1894|1895.5|1893.5|199
1760079950000|2025-10-10 07:05:50||1894.5||1894.5||1894.5||1894.5|405
1760079960000|2025-10-10 07:06:00|1896|1895|1895.5|1894.5|1896.5|1895|1895.5|1894.5|137
1760079970000|2025-10-10 07:06:10|1896||1896||1896||1896||0
1760079980000|2025-10-10 07:06:20|1895.5|1895|1895.5|1894|1895.5|1895|1895.5|1894|0
1760080000000|2025-10-10 07:06:40|1895||1895||1895||1895||0
1760080010000|2025-10-10 07:06:50|1895.5||1895.5||1895.5||1895.5||0
1760080020000|2025-10-10 07:07:00|1895||1895||1895.5||1895||0
1760080070000|2025-10-10 07:07:50|||||||||54
1760080080000|2025-10-10 07:08:00|||||||||342
1760080100000|2025-10-10 07:08:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|140
1760080110000|2025-10-10 07:08:30|1896|1895|1897.5|1896.5|1897.5|1896.5|1896|1895|1042
1760080120000|2025-10-10 07:08:40|1897||1897.5||1897.5||1897||10
1760080130000|2025-10-10 07:08:50||1897||1896.5||1897||1896.5|0
1760080160000|2025-10-10 07:09:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1760080170000|2025-10-10 07:09:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1760080180000|2025-10-10 07:09:40|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|225
1760080190000|2025-10-10 07:09:50|1895.5|1894|1895|1894|1895.5|1894|1895|1894|91
1760080200000|2025-10-10 07:10:00||1893.5||1893.5||1894||1893.5|0
1760080210000|2025-10-10 07:10:10|1894.5||1895||1895||1894.5||0
1760080220000|2025-10-10 07:10:20|1894.5||1894.5||1894.5||1894.5||0
1760080240000|2025-10-10 07:10:40|1895|1894|1895.5|1894.5|1895.5|1895|1895|1894|834
1760080270000|2025-10-10 07:11:10|1896|1895|1896|1895|1896|1895|1896|1895|278
1760080290000|2025-10-10 07:11:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|5
1760080320000|2025-10-10 07:12:00|1895||1895||1895||1895||0
1760080330000|2025-10-10 07:12:10|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894|1893|249
1760080340000|2025-10-10 07:12:20|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|0
1760080350000|2025-10-10 07:12:30|||||||||1
1760080370000|2025-10-10 07:12:50|1894|1893|1894.5|1893|1894.5|1893|1894|1893|0
1760080380000|2025-10-10 07:13:00|1894||1894||1894||1894||0
1760080390000|2025-10-10 07:13:10|1894.5||1894.5||1894.5||1894.5||0
1760080400000|2025-10-10 07:13:20|1894|1894|1894.5|1894|1894.5|1894|1894|1894|0
1760080410000|2025-10-10 07:13:30|||||||||11
1760080420000|2025-10-10 07:13:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|169
1760080430000|2025-10-10 07:13:50|1895|1894|1895|1894.5|1895.5|1894.5|1895|1894|0
1760080440000|2025-10-10 07:14:00||1894||1893.5||1894||1893.5|168
1760080450000|2025-10-10 07:14:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1760080480000|2025-10-10 07:14:40|||||||||25
1760080490000|2025-10-10 07:14:50|1893.5||1893.5||1893.5||1893.5||100
1760080500000|2025-10-10 07:15:00|1894||1894||1894||1894||0
1760080510000|2025-10-10 07:15:10|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|54
1760080520000|2025-10-10 07:15:20|1893|1892.5|1893|1892|1893|1892.5|1893|1892|861
1760080570000|2025-10-10 07:16:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|392
1760080600000|2025-10-10 07:16:40||1892||1892||1892||1892|70
1760080620000|2025-10-10 07:17:00|1893||1892.5||1893||1892.5||392
1760080630000|2025-10-10 07:17:10||1891.5||1891.5||1891.5||1891.5|426
1760080640000|2025-10-10 07:17:20|1893|1892|1893|1892|1893|1892|1893|1892|529
1760080660000|2025-10-10 07:17:40|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|800
1760080680000|2025-10-10 07:18:00|1894|1893|1894|1893.5|1894|1893.5|1893.5|1893|533
1760080690000|2025-10-10 07:18:10||1893||1893||1893||1893|0
1760080700000|2025-10-10 07:18:20|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|100
1760080710000|2025-10-10 07:18:30||1893.5||1893.5||1893.5||1893.5|0
1760080730000|2025-10-10 07:18:50|1895|1894|1895|1894|1895|1894|1895|1894|90
1760080760000|2025-10-10 07:19:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|300
1760080780000|2025-10-10 07:19:40|1895|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|790
1760080790000|2025-10-10 07:19:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|407
1760080800000|2025-10-10 07:20:00|1896.5||1896||1896.5||1896||871
1760080810000|2025-10-10 07:20:10|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|457
1760080830000|2025-10-10 07:20:30|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|489
1760080860000|2025-10-10 07:21:00|1895.5||1895.5||1895.5||1895.5||0
1760080880000|2025-10-10 07:21:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760080890000|2025-10-10 07:21:30|1895.5||1895.5||1895.5||1895.5||35
1760080900000|2025-10-10 07:21:40||1895||1895||1895||1895|0
1760080930000|2025-10-10 07:22:10|||||||||770
1760080940000|2025-10-10 07:22:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|46
1760080970000|2025-10-10 07:22:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|5
1760080980000|2025-10-10 07:23:00|1896||1896||1896||1896||0
1760080990000|2025-10-10 07:23:10||1895.5||1895.5||1895.5||1895.5|0
1760081000000|2025-10-10 07:23:20||1895||1895.5||1895.5||1895|92
1760081010000|2025-10-10 07:23:30||1895||1895||1895||1895|0
1760081020000|2025-10-10 07:23:40||1895.5||1895.5||1895.5||1895.5|0
1760081030000|2025-10-10 07:23:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1
1760081050000|2025-10-10 07:24:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760081060000|2025-10-10 07:24:20||1896||1896||1896||1896|25
1760081070000|2025-10-10 07:24:30||1896.5||1896.5||1896.5||1896.5|0
1760081080000|2025-10-10 07:24:40||1896||1896||1896||1896|0
1760081090000|2025-10-10 07:24:50||1896.5||1896||1896.5||1896|100
1760081100000|2025-10-10 07:25:00||1896.5||1896.5||1896.5||1896.5|0
1760081110000|2025-10-10 07:25:10||1896||1896||1896||1896|0
1760081130000|2025-10-10 07:25:30|1896.5|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|0
1760081140000|2025-10-10 07:25:40|||||||||795
1760081150000|2025-10-10 07:25:50|1897.5||1897.5||1897.5||1897.5||413
1760081160000|2025-10-10 07:26:00||1897||1897||1897||1897|0
1760081180000|2025-10-10 07:26:20|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|90
1760081190000|2025-10-10 07:26:30|1897||1897||1897||1897||0
1760081230000|2025-10-10 07:27:10|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|70
1760081240000|2025-10-10 07:27:20|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|668
1760081250000|2025-10-10 07:27:30|||||||||6
1760081260000|2025-10-10 07:27:40|||||||||1
1760081290000|2025-10-10 07:28:10|||||||||100
1760081300000|2025-10-10 07:28:20|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|199
1760081320000|2025-10-10 07:28:40|||||||||392
1760081350000|2025-10-10 07:29:10|1897||1897||1897||1897||0
1760081360000|2025-10-10 07:29:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|113
1760081370000|2025-10-10 07:29:30|1897|1896.5|1897|1896|1897|1896.5|1896.5|1896|1
1760081400000|2025-10-10 07:30:00|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|788
1760081410000|2025-10-10 07:30:10|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|552
1760081420000|2025-10-10 07:30:20||1897||1897.5||1897.5||1897|20
1760081430000|2025-10-10 07:30:30||1897||1897||1897||1897|118
1760081440000|2025-10-10 07:30:40||1897.5||1897.5||1897.5||1897.5|0
1760081460000|2025-10-10 07:31:00|1898.5||1898.5||1898.5||1898||25
1760081470000|2025-10-10 07:31:10||1898||1898||1898||1898|0
1760081480000|2025-10-10 07:31:20||1897.5||1897.5||1897.5||1897.5|116
1760081490000|2025-10-10 07:31:30||1898||1898||1898||1898|15
1760081500000|2025-10-10 07:31:40|||||||||305
1760081510000|2025-10-10 07:31:50|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|97
1760081520000|2025-10-10 07:32:00||1898||1898||1898||1898|0
1760081530000|2025-10-10 07:32:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|500
1760081540000|2025-10-10 07:32:20|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|214
1760081550000|2025-10-10 07:32:30||1897||1897||1897||1897|158
1760081570000|2025-10-10 07:32:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|24
1760081580000|2025-10-10 07:33:00|1898||1898||1898.5||1898||26
1760081590000|2025-10-10 07:33:10|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|663
1760081640000|2025-10-10 07:34:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|395
1760081700000|2025-10-10 07:35:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|392
1760081720000|2025-10-10 07:35:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|168
1760081750000|2025-10-10 07:35:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|407
1760081760000|2025-10-10 07:36:00||1898||1898||1898||1898|28
1760081780000|2025-10-10 07:36:20|1898.5|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|0
1760081800000|2025-10-10 07:36:40||1897.5||1897.5||1897.5||1897.5|32
1760081820000|2025-10-10 07:37:00|||||||||276
1760081830000|2025-10-10 07:37:10||1898||1898||1898||1898|0
1760081840000|2025-10-10 07:37:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|20
1760081850000|2025-10-10 07:37:30|||||||||30
1760081880000|2025-10-10 07:38:00||1898||1898||1898||1898|114
1760081890000|2025-10-10 07:38:10||1898.5||1898.5||1898.5||1898.5|0
1760081910000|2025-10-10 07:38:30||1898||1898||1898||1898|121
1760081920000|2025-10-10 07:38:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|9
1760081930000|2025-10-10 07:38:50||1898||1898||1898||1898|0
1760081940000|2025-10-10 07:39:00||1897.5||1897.5||1897.5||1897.5|0
1760081950000|2025-10-10 07:39:10||1898||1898||1898||1898|0
1760081960000|2025-10-10 07:39:20||1897.5||1897.5||1897.5||1897.5|15
1760081970000|2025-10-10 07:39:30|1898||1898||1898||1898||0
1760081980000|2025-10-10 07:39:40|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|0
1760082050000|2025-10-10 07:40:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|15
1760082060000|2025-10-10 07:41:00|||||||||15
1760082070000|2025-10-10 07:41:10|||||||||33
1760082080000|2025-10-10 07:41:20|||||||||25
1760082090000|2025-10-10 07:41:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|25
1760082100000|2025-10-10 07:41:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|59
1760082130000|2025-10-10 07:42:10||1898||1898||1898.5||1898|2
1760082140000|2025-10-10 07:42:20|||||||||8
1760082160000|2025-10-10 07:42:40|||||||||17
1760082180000|2025-10-10 07:43:00||1898.5||1898||1898.5||1898|373
1760082210000|2025-10-10 07:43:30|1898.5||1899||1899||1898.5||0
1760082220000|2025-10-10 07:43:40||1898.5||1898.5||1898.5||1898.5|6
1760082230000|2025-10-10 07:43:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|25
1760082250000|2025-10-10 07:44:10|||||||||27
1760082260000|2025-10-10 07:44:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760082270000|2025-10-10 07:44:30||1897||1897||1897||1897|81
1760082280000|2025-10-10 07:44:40||1897.5||1897||1897.5||1897|490
1760082290000|2025-10-10 07:44:50||1897.5||1897.5||1897.5||1897.5|173
1760082300000|2025-10-10 07:45:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|2118
1760082310000|2025-10-10 07:45:10||1897.5||1897.5||1897.5||1897.5|0
1760082320000|2025-10-10 07:45:20||1898||1898||1898||1897.5|0
1760082340000|2025-10-10 07:45:40||1897.5||1897.5||1897.5||1897.5|1296
1760082350000|2025-10-10 07:45:50|1899|1898|1899|1898|1899|1898|1899|1898|132
1760082360000|2025-10-10 07:46:00||1898.5||1898.5||1898.5||1898.5|0
1760082370000|2025-10-10 07:46:10|1899.5|1899|1900|1899|1900|1899|1899.5|1899|25
1760082390000|2025-10-10 07:46:30|1899.5||1899.5||1899.5||1899.5||81
1760082400000|2025-10-10 07:46:40|||||||||105
1760082430000|2025-10-10 07:47:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|9737
1760082440000|2025-10-10 07:47:20|||||||||855
1760082510000|2025-10-10 07:48:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|269
1760082520000|2025-10-10 07:48:40||1898.5||1899||1899||1898.5|0
1760082540000|2025-10-10 07:49:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|107
1760082570000|2025-10-10 07:49:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|199
1760082580000|2025-10-10 07:49:40|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899.5|68
1760082600000|2025-10-10 07:50:00||1899.5||1899.5||1899.5||1899.5|915
1760082610000|2025-10-10 07:50:10|1900|1900|1900|1899.5|1900|1900|1900|1899.5|547
1760082640000|2025-10-10 07:50:40|1899.5|1899|1899|1898|1899.5|1899|1899|1898|3126
1760082660000|2025-10-10 07:51:00|1900|1899|1900|1899.5|1900.5|1899.5|1900|1899|331
1760082680000|2025-10-10 07:51:20|||||||||39
1760082700000|2025-10-10 07:51:40|1902.5|1902|1902.5|1902|1903|1902|1902.5|1902|1132
1760082710000|2025-10-10 07:51:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|804
1760082720000|2025-10-10 07:52:00||1902||1902.5||1902.5||1902|3128
1760082730000|2025-10-10 07:52:10|||||||||484
1760082740000|2025-10-10 07:52:20|||||||||490
1760082750000|2025-10-10 07:52:30|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|563
1760082760000|2025-10-10 07:52:40|1902|1901|1902|1901.5|1902|1901.5|1902|1901|0
1760082810000|2025-10-10 07:53:30||1901||1901||1901||1901|194
1760082820000|2025-10-10 07:53:40|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|210
1760082830000|2025-10-10 07:53:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760082840000|2025-10-10 07:54:00||1900.5||1900.5||1900.5||1900.5|0
1760082850000|2025-10-10 07:54:10||1901||1901||1901||1901|0
1760082890000|2025-10-10 07:54:50|||||||||6
1760082910000|2025-10-10 07:55:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|419
1760082920000|2025-10-10 07:55:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|2500
1760082940000|2025-10-10 07:55:40|||||||||20
1760082960000|2025-10-10 07:56:00||1899.5||1899.5||1899.5||1899.5|50
1760082970000|2025-10-10 07:56:10||1900||1900||1900||1900|0
1760082980000|2025-10-10 07:56:20|||||||||300
1760083000000|2025-10-10 07:56:40|||||||||100
1760083010000|2025-10-10 07:56:50||1899.5||1899.5||1899.5||1899.5|0
1760083020000|2025-10-10 07:57:00|1900|1899|1900|1899|1900|1899|1900|1899|101
1760083030000|2025-10-10 07:57:10||1899.5||1899.5||1899.5||1899.5|0
1760083040000|2025-10-10 07:57:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|382
1760083050000|2025-10-10 07:57:30|1901.5|1900.5|1901|1900.5|1902|1901|1901|1900.5|205
1760083060000|2025-10-10 07:57:40||1900||1900||1900||1900|175
1760083070000|2025-10-10 07:57:50|1900.5|1900.5|1900.5|1900|1900.5|1900.5|1900.5|1900|0
1760083080000|2025-10-10 07:58:00|1901||1900.5||1901||1900.5||44
1760083090000|2025-10-10 07:58:10|1900|1899.5|1900|1899|1900|1899.5|1900|1899|230
1760083110000|2025-10-10 07:58:30||1899.5||1899.5||1899.5||1899.5|0
1760083130000|2025-10-10 07:58:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|32
1760083140000|2025-10-10 07:59:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|150
1760083150000|2025-10-10 07:59:10||1900||1900.5||1900.5||1900|0
1760083190000|2025-10-10 07:59:50||1900||1900||1900||1900|0
1760083200000|2025-10-10 08:00:00||1900.5||1900.5||1900.5||1900.5|508
1760083220000|2025-10-10 08:00:20||1900||1900.5||1900.5||1900|0
1760083240000|2025-10-10 08:00:40||1900||1900.5||1900.5||1900|0
1760083250000|2025-10-10 08:00:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760083260000|2025-10-10 08:01:00|1901|1899.5|1901|1900|1901|1900|1901|1899.5|498
1760083270000|2025-10-10 08:01:10||1900.5||1900.5||1900.5||1900.5|0
1760083280000|2025-10-10 08:01:20||1900||1900||1900||1900|0
1760083290000|2025-10-10 08:01:30|||||||||42
1760083300000|2025-10-10 08:01:40|1900.5||1900.5||1900.5||1900.5||0
1760083310000|2025-10-10 08:01:50|||||||||100
1760083360000|2025-10-10 08:02:40|1901||1901||1901||1901||0
1760083380000|2025-10-10 08:03:00|1900.5||1900.5||1900.5||1900.5||345
1760083390000|2025-10-10 08:03:10|1901||1901||1901||1901||0
1760083440000|2025-10-10 08:04:00||1900.5||1900.5||1900.5||1900.5|11
1760083470000|2025-10-10 08:04:30|||||||||131
1760083510000|2025-10-10 08:05:10||1900||1900||1900||1900|0
1760083520000|2025-10-10 08:05:20||1900.5||1900.5||1900.5||1900.5|6
1760083530000|2025-10-10 08:05:30|||||||||550
1760083540000|2025-10-10 08:05:40|||||||||53
1760083560000|2025-10-10 08:06:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760083580000|2025-10-10 08:06:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|377
1760083590000|2025-10-10 08:06:30|||||||||459
1760083600000|2025-10-10 08:06:40|||||||||46
1760083610000|2025-10-10 08:06:50|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|282
1760083620000|2025-10-10 08:07:00|1902|1902|1902|1901.5|1902|1902|1902|1901.5|134
1760083650000|2025-10-10 08:07:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|297
1760083660000|2025-10-10 08:07:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|35
1760083670000|2025-10-10 08:07:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|39
1760083680000|2025-10-10 08:08:00|1901||1901||1901||1901||0
1760083730000|2025-10-10 08:08:50|1900.5||1900.5||1900.5||1900.5||1
1760083750000|2025-10-10 08:09:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760083770000|2025-10-10 08:09:30|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|718
1760083780000|2025-10-10 08:09:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|34
1760083790000|2025-10-10 08:09:50||1899.5||1899.5||1899.5||1899.5|167
1760083800000|2025-10-10 08:10:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|324
1760083860000|2025-10-10 08:11:00|||||||||459
1760083870000|2025-10-10 08:11:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|13
1760083890000|2025-10-10 08:11:30||1900.5||1900.5||1900.5||1900.5|0
1760083910000|2025-10-10 08:11:50||1901||1900.5||1901||1900.5|12
1760083920000|2025-10-10 08:12:00||1901||1900.5||1901||1900.5|0
1760083940000|2025-10-10 08:12:20|1902|1901.5|1902|1901|1902|1901.5|1902|1901|13
1760083950000|2025-10-10 08:12:30||1901.5||1901.5||1901.5||1901.5|0
1760083970000|2025-10-10 08:12:50||1901||1901||1901||1901|69
1760083980000|2025-10-10 08:13:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|137
1760083990000|2025-10-10 08:13:10|||||||||50
1760084010000|2025-10-10 08:13:30|1901|1901|1901.5|1901|1901.5|1901|1901|1901|52
1760084020000|2025-10-10 08:13:40|1902||1902||1902||1901.5||129
1760084060000|2025-10-10 08:14:20||1901.5||1901.5||1901.5||1901.5|0
1760084070000|2025-10-10 08:14:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|139
1760084120000|2025-10-10 08:15:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|140
1760084130000|2025-10-10 08:15:30|1901.5||1901.5||1901.5||1901.5||0
1760084140000|2025-10-10 08:15:40|||||||||250
1760084150000|2025-10-10 08:15:50|1901||1901||1901||1901||18
1760084170000|2025-10-10 08:16:10|||||||||450
1760084190000|2025-10-10 08:16:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760084200000|2025-10-10 08:16:40||1899.5||1900||1900||1899.5|0
1760084210000|2025-10-10 08:16:50||1899.5||1899.5||1899.5||1899.5|0
1760084240000|2025-10-10 08:17:20|1900||1900||1900||1900||0
1760084250000|2025-10-10 08:17:30|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|0
1760084270000|2025-10-10 08:17:50|||||||||7
1760084320000|2025-10-10 08:18:40||1899||1899||1899||1899|0
1760084330000|2025-10-10 08:18:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|459
1760084360000|2025-10-10 08:19:20|||||||||22
1760084420000|2025-10-10 08:20:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1898.5|12
1760084430000|2025-10-10 08:20:30||1898.5||1898.5||1898.5||1898.5|0
1760084440000|2025-10-10 08:20:40||1899||1899||1899||1899|10
1760084470000|2025-10-10 08:21:10|||||||||80
1760084480000|2025-10-10 08:21:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|527
1760084500000|2025-10-10 08:21:40||1899||1899||1899||1899|25
1760084520000|2025-10-10 08:22:00||1899.5||1899.5||1899.5||1899.5|459
1760084530000|2025-10-10 08:22:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|7
1760084540000|2025-10-10 08:22:20||1899.5||1899.5||1899.5||1899.5|128
1760084550000|2025-10-10 08:22:30|1900|1899|1899|1898.5|1900|1899|1899|1898.5|129
1760084570000|2025-10-10 08:22:50|1899.5|1899|1900|1899|1900|1899|1899.5|1899|104
1760084580000|2025-10-10 08:23:00|1899.5||1899.5||1899.5||1899.5||70
1760084590000|2025-10-10 08:23:10|1900||1900||1900||1900||0
1760084600000|2025-10-10 08:23:20|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899.5|109
1760084620000|2025-10-10 08:23:40||1899||1899||1899||1899|40
1760084640000|2025-10-10 08:24:00||1899.5||1899.5||1899.5||1899.5|6
1760084660000|2025-10-10 08:24:20|||||||||427
1760084680000|2025-10-10 08:24:40|||||||||422
1760084690000|2025-10-10 08:24:50|||||||||25
1760084700000|2025-10-10 08:25:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1760084710000|2025-10-10 08:25:10||1898.5||1899||1899||1898.5|0
1760084780000|2025-10-10 08:26:20|1900|1899.5|1899|1898.5|1900|1899.5|1899|1898.5|5
1760084790000|2025-10-10 08:26:30|1899.5||1899.5||1899.5||1899.5||0
1760084850000|2025-10-10 08:27:30|||||||||6
1760084860000|2025-10-10 08:27:40||1899||1899||1899||1899|15
1760084870000|2025-10-10 08:27:50|||||||||687
1760084880000|2025-10-10 08:28:00|||||||||59
1760084910000|2025-10-10 08:28:30||1898.5||1898.5||1898.5||1898.5|0
1760084930000|2025-10-10 08:28:50|||||||||87
1760084970000|2025-10-10 08:29:30||1899||1899||1899||1899|170
1760085000000|2025-10-10 08:30:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760085020000|2025-10-10 08:30:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760085030000|2025-10-10 08:30:30|1899|1898.5|1899|1898|1899|1898.5|1899|1898|485
1760085040000|2025-10-10 08:30:40|||||||||7
1760085050000|2025-10-10 08:30:50|||||||||14
1760085060000|2025-10-10 08:31:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897|935
1760085070000|2025-10-10 08:31:10|1898||1898||1898||1898||25
1760085080000|2025-10-10 08:31:20|1898.5||1898.5||1898.5||1898.5||0
1760085090000|2025-10-10 08:31:30|||||||||125
1760085110000|2025-10-10 08:31:50|1898|1897|1897.5|1897|1898|1897|1897.5|1897|561
1760085120000|2025-10-10 08:32:00|1898||1898||1898||1898||0
1760085150000|2025-10-10 08:32:30|1897.5||1897.5||1897.5||1897.5||1
1760085180000|2025-10-10 08:33:00|1897|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|1059
1760085190000|2025-10-10 08:33:10|||||||||2183
1760085200000|2025-10-10 08:33:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|82
1760085230000|2025-10-10 08:33:50|||||||||147
1760085280000|2025-10-10 08:34:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|405
1760085300000|2025-10-10 08:35:00|||||||||3121
1760085310000|2025-10-10 08:35:10||1897||1897||1897||1897|0
1760085320000|2025-10-10 08:35:20||1897.5||1897.5||1897.5||1897.5|0
1760085330000|2025-10-10 08:35:30||1897||1897||1897||1897|0
1760085350000|2025-10-10 08:35:50||1897.5||1897.5||1897.5||1897.5|0
1760085380000|2025-10-10 08:36:20|1898.5||1898.5||1898.5||1898.5||161
1760085390000|2025-10-10 08:36:30||1898||1898||1898||1898|0
1760085430000|2025-10-10 08:37:10||1897.5||1897.5||1897.5||1897.5|459
1760085450000|2025-10-10 08:37:30||1898||1898||1898||1898|7
1760085470000|2025-10-10 08:37:50|1899|1898.5|1899|1898|1899|1898.5|1899|1898|376
1760085480000|2025-10-10 08:38:00||1898.5||1898||1898.5||1898|0
1760085520000|2025-10-10 08:38:40|1898.5||1898.5||1898.5||1898.5||0
1760085530000|2025-10-10 08:38:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|783
1760085550000|2025-10-10 08:39:10|1899||1899.5||1899.5||1899||0
1760085580000|2025-10-10 08:39:40||1899||1899||1899||1899|0
1760085590000|2025-10-10 08:39:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760085600000|2025-10-10 08:40:00||1898||1898||1898||1898|569
1760085630000|2025-10-10 08:40:30|1898.5||1898.5||1898.5||1898.5||0
1760085670000|2025-10-10 08:41:10|1898|1897|1898|1897|1898|1897|1898|1897|80
1760085680000|2025-10-10 08:41:20||1897.5||1897.5||1897.5||1897.5|0
1760085700000|2025-10-10 08:41:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|1819
1760085710000|2025-10-10 08:41:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|902
1760085720000|2025-10-10 08:42:00||1896.5||1896.5||1896.5||1896.5|463
1760085730000|2025-10-10 08:42:10|1897.5||1897||1897.5||1897||139
1760085740000|2025-10-10 08:42:20||1896||1896||1896||1896|0
1760085750000|2025-10-10 08:42:30|||||||||1
1760085760000|2025-10-10 08:42:40||1896.5||1896.5||1896.5||1896.5|0
1760085770000|2025-10-10 08:42:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|528
1760085780000|2025-10-10 08:43:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|385
1760085790000|2025-10-10 08:43:10|1899|1898.5|1899|1898|1899|1898.5|1899|1898|1008
1760085820000|2025-10-10 08:43:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|279
1760085830000|2025-10-10 08:43:50|1900|1899.5|1899.5|1898.5|1900|1899.5|1899.5|1898.5|11
1760085840000|2025-10-10 08:44:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1760085850000|2025-10-10 08:44:10|1899.5||1900||1900||1899.5||0
1760085860000|2025-10-10 08:44:20||1899.5||1899.5||1899.5||1899.5|0
1760085880000|2025-10-10 08:44:40|||||||||150
1760085890000|2025-10-10 08:44:50|1899.5|1899|1899.5|1899|1899.5|1899.5|1899.5|1899|479
1760085900000|2025-10-10 08:45:00|1900||1899.5||1900||1899.5||0
1760085910000|2025-10-10 08:45:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|67
1760085970000|2025-10-10 08:46:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1760085990000|2025-10-10 08:46:30|1900|1898.5|1900|1899|1900|1899|1900|1898.5|0
1760086000000|2025-10-10 08:46:40||1899.5||1899||1899.5||1899|40
1760086030000|2025-10-10 08:47:10|||||||||2
1760086040000|2025-10-10 08:47:20||1899.5||1899.5||1899.5||1899.5|0
1760086060000|2025-10-10 08:47:40||1899||1899||1899||1899|116
1760086070000|2025-10-10 08:47:50|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899.5|26
1760086210000|2025-10-10 08:50:10|||||||||19
1760086240000|2025-10-10 08:50:40|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|664
1760086270000|2025-10-10 08:51:10|1900||1900||1900||1900||0
1760086280000|2025-10-10 08:51:20|1900.5||1900.5||1900.5||1900.5||0
1760086300000|2025-10-10 08:51:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1760086310000|2025-10-10 08:51:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|55
1760086320000|2025-10-10 08:52:00|1901|1900|1901|1900.5|1901|1900.5|1901|1900|426
1760086340000|2025-10-10 08:52:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|95
1760086350000|2025-10-10 08:52:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|16
1760086360000|2025-10-10 08:52:40|1900.5||1900.5||1900.5||1900.5||125
1760086370000|2025-10-10 08:52:50|1900||1900.5||1900.5||1900||0
1760086390000|2025-10-10 08:53:10||1900||1900||1900||1900|0
1760086400000|2025-10-10 08:53:20||1899.5||1899.5||1899.5||1899.5|0
1760086430000|2025-10-10 08:53:50||1900||1900||1900||1900|150
1760086440000|2025-10-10 08:54:00|||||||||48
1760086450000|2025-10-10 08:54:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|25
1760086480000|2025-10-10 08:54:40||1899||1899||1899||1899|419
1760086500000|2025-10-10 08:55:00|||||||||26
1760086510000|2025-10-10 08:55:10|1899.5||1899.5||1899.5||1899.5||10
1760086560000|2025-10-10 08:56:00|1900||1900||1900||1900||0
1760086570000|2025-10-10 08:56:10||1899.5||1899.5||1899.5||1899.5|0
1760086580000|2025-10-10 08:56:20||1899||1899||1899||1899|574
1760086630000|2025-10-10 08:57:10|||||||||20
1760086660000|2025-10-10 08:57:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|980
1760086670000|2025-10-10 08:57:50||1899||1898.5||1899||1898.5|0
1760086730000|2025-10-10 08:58:50||1899||1898.5||1899||1898.5|196
1760086740000|2025-10-10 08:59:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1760086760000|2025-10-10 08:59:20|1898.5||1898.5||1898.5||1898.5||0
1760086790000|2025-10-10 08:59:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|114
1760086800000|2025-10-10 09:00:00||1898||1898||1898||1898|0
1760086810000|2025-10-10 09:00:10|1898.5||1898.5||1898.5||1898.5||0
1760086850000|2025-10-10 09:00:50|||||||||599
1760086870000|2025-10-10 09:01:10|||||||||845
1760086880000|2025-10-10 09:01:20||1897.5||1898||1898||1897.5|271
1760086890000|2025-10-10 09:01:30|||||||||41
1760086910000|2025-10-10 09:01:50|||||||||6
1760086930000|2025-10-10 09:02:10||1897.5||1897.5||1897.5||1897.5|574
1760086970000|2025-10-10 09:02:50|1898||1898||1898||1898||0
1760087020000|2025-10-10 09:03:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|802
1760087220000|2025-10-10 09:07:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|150
1760087230000|2025-10-10 09:07:10|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|17
1760087270000|2025-10-10 09:07:50|1899||1899||1899||1899||500
1760087300000|2025-10-10 09:08:20|1899.5||1899||1899.5||1899||0
1760087310000|2025-10-10 09:08:30|||||||||6
1760087330000|2025-10-10 09:08:50|1899.5||1899.5||1899.5||1899.5||0
1760087340000|2025-10-10 09:09:00|1899||1899.5||1899.5||1899||0
1760087360000|2025-10-10 09:09:20|1899||1899||1899||1899||0
1760087370000|2025-10-10 09:09:30|||||||||97
1760087380000|2025-10-10 09:09:40||1898||1898||1898||1898|50
1760087410000|2025-10-10 09:10:10|1898.5||1898.5||1898.5||1898.5||0
1760087420000|2025-10-10 09:10:20|||||||||519
1760087430000|2025-10-10 09:10:30||1897.5||1897.5||1897.5||1897.5|0
1760087440000|2025-10-10 09:10:40|1898|1897|1897.5|1897|1898|1897|1897.5|1897|114
1760087450000|2025-10-10 09:10:50||1896.5||1896.5||1896.5||1896.5|182
1760087470000|2025-10-10 09:11:10|||||||||26
1760087480000|2025-10-10 09:11:20||1897||1897||1897||1897|0
1760087500000|2025-10-10 09:11:40||1896.5||1896.5||1896.5||1896.5|10
1760087530000|2025-10-10 09:12:10|1897||1897||1897||1897||0
1760087540000|2025-10-10 09:12:20||1896||1896||1896||1896|2
1760087560000|2025-10-10 09:12:40|1896.5||1896.5||1896.5||1896.5||0
1760087600000|2025-10-10 09:13:20||1895.5||1895.5||1895.5||1895.5|227
1760087630000|2025-10-10 09:13:50|1896|1895|1896|1895|1896|1895|1896|1895|727
1760087680000|2025-10-10 09:14:40|1895.5||1895.5||1895.5||1895.5||0
1760087720000|2025-10-10 09:15:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|304
1760087770000|2025-10-10 09:16:10||1894||1894||1894||1894|0
1760087780000|2025-10-10 09:16:20|1894.5|1894.5|1895.5|1895|1895.5|1895|1894.5|1894.5|100
1760087790000|2025-10-10 09:16:30|1896|1895.5|1896|1895|1896|1895.5|1896|1895|485
1760087800000|2025-10-10 09:16:40||1895.5||1895.5||1895.5||1895.5|0
1760087830000|2025-10-10 09:17:10||1895||1895||1895||1895|182
1760087840000|2025-10-10 09:17:20|1895.5||1895.5||1895.5||1895.5||0
1760087910000|2025-10-10 09:18:30|1895|1894.5|1895|1894|1895|1894.5|1895|1894|28
1760087950000|2025-10-10 09:19:10|1894.5||1894.5||1894.5||1894.5||0
1760087960000|2025-10-10 09:19:20||1893.5||1893.5||1893.5||1893.5|574
1760087970000|2025-10-10 09:19:30||1894||1894||1894||1894|0
1760087980000|2025-10-10 09:19:40|||||||||39
1760087990000|2025-10-10 09:19:50|||||||||3064
1760088010000|2025-10-10 09:20:10||1893.5||1894||1894||1893.5|63
1760088030000|2025-10-10 09:20:30|1895||1895||1895||1895||64
1760088040000|2025-10-10 09:20:40|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|434
1760088070000|2025-10-10 09:21:10|||||||||178
1760088090000|2025-10-10 09:21:30||1895||1895||1895||1895|10
1760088100000|2025-10-10 09:21:40||1894.5||1894.5||1894.5||1894.5|0
1760088130000|2025-10-10 09:22:10|1895|1894|1894.5|1894|1895|1894|1894.5|1894|104
1760088190000|2025-10-10 09:23:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|271
1760088230000|2025-10-10 09:23:50||1894||1894||1894||1894|0
1760088240000|2025-10-10 09:24:00||1894.5||1894.5||1894.5||1894.5|0
1760088260000|2025-10-10 09:24:20||1894||1894||1894||1894|0
1760088280000|2025-10-10 09:24:40||1894.5||1894.5||1894.5||1894.5|0
1760088320000|2025-10-10 09:25:20|||||||||6
1760088330000|2025-10-10 09:25:30||1894||1894||1894||1894|0
1760088340000|2025-10-10 09:25:40|1894.5||1894.5||1894.5||1894.5||0
1760088360000|2025-10-10 09:26:00|1895||1895||1895||1895||83
1760088370000|2025-10-10 09:26:10|1894.5|1894.5|1894.5|1894|1894.5|1894.5|1894.5|1894|983
1760088390000|2025-10-10 09:26:30|1895||1895||1895||1895||40
1760088410000|2025-10-10 09:26:50|1894.5||1894.5||1894.5||1894.5||0
1760088440000|2025-10-10 09:27:20||1893.5||1893.5||1893.5||1893.5|1360
1760088480000|2025-10-10 09:28:00|1894|1893|1894|1893|1894|1893|1894|1893|237
1760088490000|2025-10-10 09:28:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|773
1760088510000|2025-10-10 09:28:30||1893||1893||1893||1893|0
1760088560000|2025-10-10 09:29:20||1892.5||1892.5||1892.5||1892.5|0
1760088610000|2025-10-10 09:30:10|||||||||2
1760088620000|2025-10-10 09:30:20|1893||1893||1893||1893||0
1760088650000|2025-10-10 09:30:50|||||||||7
1760088680000|2025-10-10 09:31:20|1893.5||1893.5||1893.5||1893.5||779
1760088690000|2025-10-10 09:31:30||1893||1893||1893||1893|0
1760088710000|2025-10-10 09:31:50||1892.5||1892.5||1892.5||1892.5|613
1760088740000|2025-10-10 09:32:20||1893||1893||1893||1893|33
1760088750000|2025-10-10 09:32:30|1894||1893.5||1894||1893.5||271
1760088770000|2025-10-10 09:32:50|||||||||264
1760088800000|2025-10-10 09:33:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|193
1760088810000|2025-10-10 09:33:30|1893.5||1893.5||1893.5||1893.5||0
1760088820000|2025-10-10 09:33:40|||||||||7
1760088880000|2025-10-10 09:34:40||1893||1893||1893||1893|0
1760088900000|2025-10-10 09:35:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760088950000|2025-10-10 09:35:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|388
1760088960000|2025-10-10 09:36:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|719
1760089010000|2025-10-10 09:36:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|71
1760089020000|2025-10-10 09:37:00||1892.5||1892.5||1892.5||1892.5|0
1760089030000|2025-10-10 09:37:10|1893|1893|1892.5|1892|1893|1893|1892.5|1892|937
1760089060000|2025-10-10 09:37:40||1891.5||1891.5||1891.5||1891.5|574
1760089080000|2025-10-10 09:38:00|1892||1892||1892||1892||0
1760089100000|2025-10-10 09:38:20||1891||1891||1891||1891|0
1760089110000|2025-10-10 09:38:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|25
1760089120000|2025-10-10 09:38:40||1891||1891||1891||1891|0
1760089130000|2025-10-10 09:38:50|||||||||14
1760089140000|2025-10-10 09:39:00|1892||1892||1892||1892||2
1760089150000|2025-10-10 09:39:10|1891.5||1891.5||1891.5||1891.5||0
1760089190000|2025-10-10 09:39:50|||||||||30
1760089200000|2025-10-10 09:40:00|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|110
1760089220000|2025-10-10 09:40:20|1892|1891|1892|1891|1892|1891.5|1892|1891|504
1760089230000|2025-10-10 09:40:30|1891.5||1891.5||1891.5||1891.5||70
1760089290000|2025-10-10 09:41:30|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|96
1760089300000|2025-10-10 09:41:40|1891||1891.5||1891.5||1891||0
1760089320000|2025-10-10 09:42:00|1892|1891|1892|1891|1892|1891|1892|1891|249
1760089340000|2025-10-10 09:42:20|1891.5||1892||1892||1891.5||100
1760089380000|2025-10-10 09:43:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|390
1760089390000|2025-10-10 09:43:10|1892||1892||1892||1892||0
1760089410000|2025-10-10 09:43:30||1891||1891||1891||1891|0
1760089430000|2025-10-10 09:43:50|1891.5||1891.5||1891.5||1891.5||0
1760089450000|2025-10-10 09:44:10||1890.5||1890.5||1890.5||1890.5|719
1760089480000|2025-10-10 09:44:40||1891||1891||1891||1891|0
1760089490000|2025-10-10 09:44:50||1890.5||1890.5||1890.5||1890.5|0
1760089500000|2025-10-10 09:45:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|1461
1760089520000|2025-10-10 09:45:20||1891||1891||1891||1891|0
1760089530000|2025-10-10 09:45:30|1892||1892||1892||1891.5||737
1760089550000|2025-10-10 09:45:50||1891.5||1891.5||1891.5||1891.5|0
1760089580000|2025-10-10 09:46:20|||||||||36
1760089640000|2025-10-10 09:47:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|69
1760089690000|2025-10-10 09:48:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|46
1760089700000|2025-10-10 09:48:20||1890||1890||1890||1890|91
1760089720000|2025-10-10 09:48:40||1890.5||1890.5||1890.5||1890.5|0
1760089760000|2025-10-10 09:49:20||1890||1890||1890||1890|0
1760089770000|2025-10-10 09:49:30|1890.5||1890.5||1890.5||1890.5||25
1760089800000|2025-10-10 09:50:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|37
1760089820000|2025-10-10 09:50:20||1890.5||1890.5||1890.5||1890.5|0
1760089830000|2025-10-10 09:50:30||1890||1890||1890||1890|0
1760089840000|2025-10-10 09:50:40|||||||||200
1760089850000|2025-10-10 09:50:50|1890.5||1890.5||1890.5||1890.5||150
1760089870000|2025-10-10 09:51:10|1891|1891|1891.5|1890.5|1891.5|1891|1891|1890.5|37
1760089880000|2025-10-10 09:51:20||1891||1891||1891||1891|0
1760089890000|2025-10-10 09:51:30||1890.5||1890.5||1890.5||1890.5|115
1760089900000|2025-10-10 09:51:40||1891||1891||1891||1891|348
1760089920000|2025-10-10 09:52:00|||||||||30
1760089930000|2025-10-10 09:52:10|1892||1892||1892||1892||0
1760089940000|2025-10-10 09:52:20|1891.5||1891.5||1891.5||1891.5||0
1760090010000|2025-10-10 09:53:30||1890.5||1890.5||1890.5||1890.5|0
1760090020000|2025-10-10 09:53:40|1891||1891||1891||1891||0
1760090030000|2025-10-10 09:53:50|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|146
1760090040000|2025-10-10 09:54:00|1891||1891||1891||1891||0
1760090050000|2025-10-10 09:54:10|1891.5||1891||1891.5||1891||50
1760090060000|2025-10-10 09:54:20|1890.5|1890|1891|1890|1891|1890|1890.5|1890|234
1760090100000|2025-10-10 09:55:00|1890.5||1890.5||1890.5||1890.5||0
1760090120000|2025-10-10 09:55:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|9
1760090190000|2025-10-10 09:56:30||1890||1890||1890||1890|0
1760090200000|2025-10-10 09:56:40||1890.5||1890.5||1890.5||1890.5|0
1760090220000|2025-10-10 09:57:00||1890||1890||1890||1890|0
1760090240000|2025-10-10 09:57:20|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|280
1760090260000|2025-10-10 09:57:40||1890||1890||1890||1890|916
1760090280000|2025-10-10 09:58:00|1890.5||1891||1891||1890.5||0
1760090310000|2025-10-10 09:58:30||1890.5||1890.5||1890.5||1890.5|0
1760090330000|2025-10-10 09:58:50|||||||||1
1760090350000|2025-10-10 09:59:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|103
1760090390000|2025-10-10 09:59:50|||||||||45
1760090400000|2025-10-10 10:00:00|||||||||433
1760090410000|2025-10-10 10:00:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1760090420000|2025-10-10 10:00:20|1890.5|1890|1891.5|1891|1891.5|1891|1890.5|1890|668
1760090460000|2025-10-10 10:01:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|57
1760090470000|2025-10-10 10:01:10||1891||1891||1891||1891|0
1760090480000|2025-10-10 10:01:20|1893|1891.5|1893|1892|1893|1892|1893|1891.5|1
1760090520000|2025-10-10 10:02:00||1892.5||1892.5||1892.5||1892.5|6
1760090550000|2025-10-10 10:02:30|||||||||7
1760090560000|2025-10-10 10:02:40|1894|1893|1894|1893|1894|1893|1894|1893|5
1760090580000|2025-10-10 10:03:00|1893.5||1893.5||1893.5||1893.5||15
1760090610000|2025-10-10 10:03:30|||||||||165
1760090640000|2025-10-10 10:04:00|1894||1894||1894||1894||390
1760090650000|2025-10-10 10:04:10||1893.5||1893.5||1893.5||1893.5|0
1760090660000|2025-10-10 10:04:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|100
1760090760000|2025-10-10 10:06:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|25
1760090820000|2025-10-10 10:07:00|||||||||20
1760090830000|2025-10-10 10:07:10|||||||||1500
1760090890000|2025-10-10 10:08:10|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|34
1760090920000|2025-10-10 10:08:40|1895|1895|1895|1894.5|1895|1895|1895|1894.5|539
1760090930000|2025-10-10 10:08:50|1895.5||1895.5||1895.5||1895.5||0
1760090940000|2025-10-10 10:09:00|1895||1895.5||1895.5||1895||0
1760090950000|2025-10-10 10:09:10||1895||1895||1895||1895|0
1760090960000|2025-10-10 10:09:20||1894.5||1895||1895||1894.5|0
1760091030000|2025-10-10 10:10:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760091040000|2025-10-10 10:10:40|1895.5||1895||1895.5||1895||0
1760091070000|2025-10-10 10:11:10|||||||||15
1760091100000|2025-10-10 10:11:40|1895.5||1895.5||1895.5||1895.5||0
1760091140000|2025-10-10 10:12:20||1895||1895||1895||1894.5|211
1760091230000|2025-10-10 10:13:50|1895|1894.5|1895.5|1895|1895.5|1895|1895|1894.5|124
1760091250000|2025-10-10 10:14:10||1894.5||1895||1895||1894.5|539
1760091260000|2025-10-10 10:14:20|1895|1894|1895|1894.5|1895|1894.5|1895|1894|9
1760091270000|2025-10-10 10:14:30|||||||||186
1760091280000|2025-10-10 10:14:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|137
1760091290000|2025-10-10 10:14:50|1895|1893.5|1895|1894.5|1895|1894.5|1895|1893.5|690
1760091330000|2025-10-10 10:15:30||1894||1894||1894||1894|85
1760091340000|2025-10-10 10:15:40||1894.5||1894.5||1894.5||1894.5|0
1760091410000|2025-10-10 10:16:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|518
1760091430000|2025-10-10 10:17:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|153
1760091440000|2025-10-10 10:17:20||1895||1895||1895.5||1895|101
1760091460000|2025-10-10 10:17:40|1895.5|1895.5|1895.5|1895|1895.5|1895.5|1895.5|1895|0
1760091480000|2025-10-10 10:18:00|||||||||6
1760091540000|2025-10-10 10:19:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|22
1760091560000|2025-10-10 10:19:20|1894.5|1894|1895|1894|1895|1894|1894.5|1894|423
1760091570000|2025-10-10 10:19:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|9
1760091580000|2025-10-10 10:19:40|1895|1894|1895|1894|1895|1894|1895|1894|25
1760091600000|2025-10-10 10:20:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|539
1760091620000|2025-10-10 10:20:20|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|962
1760091720000|2025-10-10 10:22:00|1895.5||1895.5||1895.5||1895.5||0
1760091770000|2025-10-10 10:22:50|1896|1895.5|1896|1895|1896|1895.5|1896|1895|37
1760091800000|2025-10-10 10:23:20||1895.5||1895||1895.5||1895|0
1760091840000|2025-10-10 10:24:00||1895.5||1895||1895.5||1895|0
1760091850000|2025-10-10 10:24:10||1895.5||1895||1895.5||1895|0
1760091870000|2025-10-10 10:24:30|1895.5||1895.5||1895.5||1895.5||0
1760091880000|2025-10-10 10:24:40|1896||1896||1896||1896||0
1760091890000|2025-10-10 10:24:50|1895.5||1895.5||1896||1895.5||0
1760091900000|2025-10-10 10:25:00|1896||1896||1896||1896||0
1760091910000|2025-10-10 10:25:10|||||||||40
1760091920000|2025-10-10 10:25:20|1895.5||1895.5||1895.5||1895.5||0
1760092020000|2025-10-10 10:27:00|||||||||46
1760092190000|2025-10-10 10:29:50|||||||||10
1760092200000|2025-10-10 10:30:00|||||||||81
1760092210000|2025-10-10 10:30:10||1894.5||1895||1895||1894.5|174
1760092260000|2025-10-10 10:31:00|||||||||234
1760092280000|2025-10-10 10:31:20||1894.5||1894.5||1894.5||1894.5|319
1760092300000|2025-10-10 10:31:40|1895||1895.5||1895.5||1895||399
1760092320000|2025-10-10 10:32:00|1895|1895|1895.5|1895|1895.5|1895|1895|1895|523
1760092340000|2025-10-10 10:32:20|||||||||10
1760092350000|2025-10-10 10:32:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|177
1760092360000|2025-10-10 10:32:40|||||||||157
1760092430000|2025-10-10 10:33:50|1895.5||1895.5||1895.5||1895.5||187
1760092440000|2025-10-10 10:34:00||1895||1895||1895||1895|0
1760092460000|2025-10-10 10:34:20||1894.5||1894.5||1894.5||1894.5|0
1760092470000|2025-10-10 10:34:30||1895||1895||1895||1895|0
1760092510000|2025-10-10 10:35:10||1894.5||1894.5||1894.5||1894.5|539
1760092550000|2025-10-10 10:35:50|1895||1895||1895||1895||0
1760092560000|2025-10-10 10:36:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|384
1760092580000|2025-10-10 10:36:20|1895||1895||1895||1895||0
1760092630000|2025-10-10 10:37:10||1894||1894||1894||1894|22
1760092640000|2025-10-10 10:37:20||1894.5||1894||1894.5||1894|693
1760092700000|2025-10-10 10:38:20|1894.5||1894.5||1894.5||1894.5||0
1760092770000|2025-10-10 10:39:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|91
1760092780000|2025-10-10 10:39:40||1894||1894||1894||1894|0
1760092790000|2025-10-10 10:39:50||1894.5||1894.5||1894.5||1894.5|0
1760092830000|2025-10-10 10:40:30|||||||||1059
1760092840000|2025-10-10 10:40:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|226
1760093010000|2025-10-10 10:43:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760093020000|2025-10-10 10:43:40|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|539
1760093030000|2025-10-10 10:43:50|1894||1894.5||1894.5||1894||0
1760093110000|2025-10-10 10:45:10|1895|1894|1895|1894|1895|1894|1894.5|1894|22
1760093140000|2025-10-10 10:45:40||1894.5||1894.5||1894.5||1894.5|0
1760093150000|2025-10-10 10:45:50||1894||1894||1894||1894|0
1760093180000|2025-10-10 10:46:20|1894.5||1894.5||1894.5||1894.5||0
1760093320000|2025-10-10 10:48:40|||||||||36
1760093330000|2025-10-10 10:48:50|||||||||21
1760093350000|2025-10-10 10:49:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760093380000|2025-10-10 10:49:40||1894||1894||1894||1894|127
1760093400000|2025-10-10 10:50:00||1894.5||1894.5||1894.5||1894.5|0
1760093480000|2025-10-10 10:51:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|13
1760093570000|2025-10-10 10:52:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|13
1760093580000|2025-10-10 10:53:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|10
1760093590000|2025-10-10 10:53:10||1895.5||1896||1896||1895.5|0
1760093600000|2025-10-10 10:53:20||1895.5||1895.5||1895.5||1895.5|404
1760093610000|2025-10-10 10:53:30||1896||1896||1896||1896|0
1760093620000|2025-10-10 10:53:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|80
1760093630000|2025-10-10 10:53:50||1897||1897||1897||1897|0
1760093640000|2025-10-10 10:54:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|404
1760093650000|2025-10-10 10:54:10|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|34
1760093690000|2025-10-10 10:54:50|1897|1896|1897|1896|1897|1896|1897|1896|683
1760093700000|2025-10-10 10:55:00||1896.5||1896.5||1896.5||1896.5|0
1760093720000|2025-10-10 10:55:20|||||||||128
1760093750000|2025-10-10 10:55:50|1897.5||1897.5||1897.5||1897.5||136
1760093790000|2025-10-10 10:56:30||1897||1897||1897||1897|0
1760093800000|2025-10-10 10:56:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760093810000|2025-10-10 10:56:50||1897||1897||1897||1897|0
1760093820000|2025-10-10 10:57:00|1897.5||1898||1898||1897.5||0
1760093830000|2025-10-10 10:57:10|1897.5||1898||1898||1897.5||0
1760093840000|2025-10-10 10:57:20||1897.5||1897.5||1897.5||1897.5|27
1760093850000|2025-10-10 10:57:30|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|2494
1760093860000|2025-10-10 10:57:40|1897.5|1897|1898|1897|1898|1897.5|1897.5|1897|25
1760093870000|2025-10-10 10:57:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|152
1760093880000|2025-10-10 10:58:00|1898||1898||1898||1898||26
1760093890000|2025-10-10 10:58:10|1898.5||1898.5||1898.5||1898.5||0
1760093930000|2025-10-10 10:58:50||1898||1898||1898||1898|101
1760093950000|2025-10-10 10:59:10|||||||||49
1760093980000|2025-10-10 10:59:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1
1760093990000|2025-10-10 10:59:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|124
1760094010000|2025-10-10 11:00:10|1897||1897||1897||1897||0
1760094020000|2025-10-10 11:00:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|114
1760094030000|2025-10-10 11:00:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|404
1760094040000|2025-10-10 11:00:40||1896||1896||1896||1896|0
1760094060000|2025-10-10 11:01:00||1896.5||1896.5||1896.5||1896.5|8
1760094100000|2025-10-10 11:01:40|||||||||10
1760094120000|2025-10-10 11:02:00||1896||1896.5||1896.5||1896|156
1760094130000|2025-10-10 11:02:10|||||||||163
1760094140000|2025-10-10 11:02:20||1896||1896.5||1896.5||1896|0
1760094190000|2025-10-10 11:03:10|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|168
1760094230000|2025-10-10 11:03:50||1897||1897||1897||1897|0
1760094270000|2025-10-10 11:04:30|||||||||1731
1760094320000|2025-10-10 11:05:20|1897|1896.5|1897|1896|1897|1896.5|1897|1896|148
1760094330000|2025-10-10 11:05:30||1896.5||1896.5||1896.5||1896.5|0
1760094360000|2025-10-10 11:06:00||1896||1896||1896||1896|66
1760094400000|2025-10-10 11:06:40|1896.5||1896.5||1896.5||1896.5||0
1760094410000|2025-10-10 11:06:50|1897||1897||1897||1897||36
1760094440000|2025-10-10 11:07:20|1896.5||1896.5||1896.5||1896.5||0
1760094460000|2025-10-10 11:07:40|1897|1897|1897.5|1897|1897.5|1897|1897|1897|0
1760094470000|2025-10-10 11:07:50|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|170
1760094500000|2025-10-10 11:08:20||1897||1897||1897||1897|55
1760094510000|2025-10-10 11:08:30|||||||||10
1760094520000|2025-10-10 11:08:40||1896.5||1897||1897||1896.5|140
1760094530000|2025-10-10 11:08:50||1896.5||1896.5||1896.5||1896.5|0
1760094550000|2025-10-10 11:09:10|1897||1897||1897||1897||159
1760094570000|2025-10-10 11:09:30|1897.5||1897.5||1897.5||1897.5||505
1760094590000|2025-10-10 11:09:50|1897||1897||1897||1897||0
1760094680000|2025-10-10 11:11:20|||||||||22
1760094700000|2025-10-10 11:11:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760094710000|2025-10-10 11:11:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760094740000|2025-10-10 11:12:20||1897||1897||1897||1897|0
1760094790000|2025-10-10 11:13:10|1897.5||1897.5||1897.5||1897.5||0
1760094810000|2025-10-10 11:13:30|1898||1898||1898||1898||0
1760094820000|2025-10-10 11:13:40||1897.5||1897||1897.5||1897|0
1760094830000|2025-10-10 11:13:50||1897.5||1897.5||1897.5||1897.5|0
1760094860000|2025-10-10 11:14:20||1897||1897||1897||1897|0
1760094880000|2025-10-10 11:14:40|1897.5||1897.5||1897.5||1897.5||0
1760095000000|2025-10-10 11:16:40||1896.5||1896.5||1896.5||1896.5|0
1760095020000|2025-10-10 11:17:00||1897||1897||1897||1897|0
1760095070000|2025-10-10 11:17:50|||||||||10
1760095080000|2025-10-10 11:18:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|140
1760095090000|2025-10-10 11:18:10||1897||1897.5||1897.5||1897|0
1760095180000|2025-10-10 11:19:40|||||||||118
1760095420000|2025-10-10 11:23:40|1898.5||1898||1898.5||1898||127
1760095480000|2025-10-10 11:24:40|||||||||1
1760095490000|2025-10-10 11:24:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|12
1760095500000|2025-10-10 11:25:00|||||||||368
1760095530000|2025-10-10 11:25:30|||||||||15
1760095570000|2025-10-10 11:26:10||1896.5||1896.5||1896.5||1896.5|294
1760095580000|2025-10-10 11:26:20|||||||||6
1760095590000|2025-10-10 11:26:30|1897||1897||1897||1897||155
1760095630000|2025-10-10 11:27:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760095650000|2025-10-10 11:27:30||1896.5||1897||1897||1896.5|0
1760095750000|2025-10-10 11:29:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760095820000|2025-10-10 11:30:20||1897||1897||1897||1897|117
1760095830000|2025-10-10 11:30:30||1897.5||1897.5||1897.5||1897.5|0
1760095910000|2025-10-10 11:31:50||1897||1897||1897||1897|505
1760095920000|2025-10-10 11:32:00||1897.5||1897.5||1897.5||1897.5|0
1760095930000|2025-10-10 11:32:10||1897||1897||1897||1897|0
1760095940000|2025-10-10 11:32:20|1897.5||1897.5||1897.5||1897.5||0
1760095950000|2025-10-10 11:32:30||1896.5||1896.5||1896.5||1896.5|0
1760095990000|2025-10-10 11:33:10|1897||1897.5||1897.5||1897||50
1760096000000|2025-10-10 11:33:20||1897||1897||1897||1897|0
1760096020000|2025-10-10 11:33:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|368
1760096060000|2025-10-10 11:34:20||1896||1896||1896||1896|0
1760096080000|2025-10-10 11:34:40|1896.5||1896.5||1896.5||1896.5||230
1760096110000|2025-10-10 11:35:10|1897||1897||1897||1897||0
1760096120000|2025-10-10 11:35:20|1896.5||1896.5||1896.5||1896.5||396
1760096170000|2025-10-10 11:36:10|||||||||505
1760096190000|2025-10-10 11:36:30|||||||||505
1760096200000|2025-10-10 11:36:40|||||||||2
1760096320000|2025-10-10 11:38:40|||||||||645
1760096350000|2025-10-10 11:39:10|||||||||13
1760096400000|2025-10-10 11:40:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|0
1760096410000|2025-10-10 11:40:10||1896.5||1896||1896.5||1896|0
1760096420000|2025-10-10 11:40:20|||||||||117
1760096480000|2025-10-10 11:41:20||1896.5||1896.5||1896.5||1896.5|1
1760096490000|2025-10-10 11:41:30|||||||||15
1760096560000|2025-10-10 11:42:40|||||||||20
1760096600000|2025-10-10 11:43:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|150
1760096610000|2025-10-10 11:43:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|345
1760096630000|2025-10-10 11:43:50|1896.5||1896.5||1896.5||1896.5||52
1760096640000|2025-10-10 11:44:00||1896||1896||1896||1896|6
1760096650000|2025-10-10 11:44:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760096780000|2025-10-10 11:46:20|||||||||5988
1760096850000|2025-10-10 11:47:30|||||||||633
1760096860000|2025-10-10 11:47:40|||||||||3074
1760096870000|2025-10-10 11:47:50|||||||||1111
1760096880000|2025-10-10 11:48:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|400
1760096910000|2025-10-10 11:48:30|||||||||100
1760096940000|2025-10-10 11:49:00|||||||||357
1760096990000|2025-10-10 11:49:50||1895.5||1895.5||1895.5||1895.5|395
1760097020000|2025-10-10 11:50:20|1896||1896||1896||1896||0
1760097070000|2025-10-10 11:51:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|82
1760097130000|2025-10-10 11:52:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|747
1760097140000|2025-10-10 11:52:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760097220000|2025-10-10 11:53:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|817
1760097230000|2025-10-10 11:53:50|1896|1895|1895.5|1895|1896|1895|1895.5|1895|285
1760097240000|2025-10-10 11:54:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|365
1760097270000|2025-10-10 11:54:30|||||||||10
1760097330000|2025-10-10 11:55:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760097340000|2025-10-10 11:55:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|330
1760097350000|2025-10-10 11:55:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|1134
1760097360000|2025-10-10 11:56:00|1896|1895|1896|1895|1896.5|1895.5|1896|1895|1217
1760097370000|2025-10-10 11:56:10|||||||||200
1760097380000|2025-10-10 11:56:20|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|1087
1760097390000|2025-10-10 11:56:30|1895||1895||1895||1895||0
1760097400000|2025-10-10 11:56:40|||||||||22
1760097420000|2025-10-10 11:57:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|16
1760097470000|2025-10-10 11:57:50|||||||||641
1760097490000|2025-10-10 11:58:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760097500000|2025-10-10 11:58:20|||||||||6
1760097520000|2025-10-10 11:58:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|16
1760097590000|2025-10-10 11:59:50||1894.5||1894.5||1894.5||1894.5|633
1760097600000|2025-10-10 12:00:00|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|977
1760097610000|2025-10-10 12:00:10||1894||1894||1894||1894|0
1760097640000|2025-10-10 12:00:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760097650000|2025-10-10 12:00:50||1893||1893.5||1893.5||1893|454
1760097660000|2025-10-10 12:01:00||1893||1893||1893||1893|564
1760097700000|2025-10-10 12:01:40|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|179
1760097710000|2025-10-10 12:01:50||1893.5||1893.5||1893.5||1893.5|633
1760097750000|2025-10-10 12:02:30||1894||1894||1894||1894|0
1760097760000|2025-10-10 12:02:40|1895|1893.5|1895|1894|1895|1894|1895|1893.5|645
1760097780000|2025-10-10 12:03:00||1894.5||1894.5||1894.5||1894.5|0
1760097790000|2025-10-10 12:03:10||1894||1894||1894||1894|300
1760097810000|2025-10-10 12:03:30||1894.5||1894||1894.5||1894|147
1760097820000|2025-10-10 12:03:40||1894.5||1894.5||1894.5||1894.5|6
1760097840000|2025-10-10 12:04:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760097850000|2025-10-10 12:04:10|1896||1896||1896||1896||14
1760097890000|2025-10-10 12:04:50||1895.5||1895||1895.5||1895|633
1760097900000|2025-10-10 12:05:00|1895.5||1895.5||1895.5||1895.5||0
1760097960000|2025-10-10 12:06:00||1894.5||1894.5||1894.5||1894.5|0
1760097970000|2025-10-10 12:06:10|1895||1895||1895||1895||0
1760097980000|2025-10-10 12:06:20||1894||1894||1894||1894|633
1760098010000|2025-10-10 12:06:50||1894.5||1894.5||1894.5||1894.5|0
1760098030000|2025-10-10 12:07:10|||||||||107
1760098040000|2025-10-10 12:07:20|1895.5||1895.5||1895.5||1895.5||39
1760098050000|2025-10-10 12:07:30||1895||1895||1895||1895|613
1760098060000|2025-10-10 12:07:40|1896||1896||1896||1896||0
1760098100000|2025-10-10 12:08:20||1895.5||1895.5||1895.5||1895.5|0
1760098130000|2025-10-10 12:08:50||1895||1895||1895||1895|0
1760098190000|2025-10-10 12:09:50||1895.5||1895.5||1895.5||1895.5|0
1760098200000|2025-10-10 12:10:00|1896.5||1896.5||1896.5||1896.5||26
1760098210000|2025-10-10 12:10:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1760098230000|2025-10-10 12:10:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|420
1760098260000|2025-10-10 12:11:00|||||||||40
1760098310000|2025-10-10 12:11:50||1896||1896||1896||1896|550
1760098320000|2025-10-10 12:12:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|71
1760098350000|2025-10-10 12:12:30|1895.5|1895|1896|1895|1896|1895.5|1895.5|1895|1933
1760098360000|2025-10-10 12:12:40|1895.5||1895.5||1895.5||1895.5||4
1760098410000|2025-10-10 12:13:30|1896||1896||1896||1896||28
1760098440000|2025-10-10 12:14:00||1895.5||1895.5||1895.5||1895.5|67
1760098450000|2025-10-10 12:14:10||1895||1895||1895||1895|0
1760098480000|2025-10-10 12:14:40|||||||||40
1760098490000|2025-10-10 12:14:50||1895.5||1895.5||1895.5||1895.5|0
1760098520000|2025-10-10 12:15:20|||||||||77
1760098540000|2025-10-10 12:15:40||1895||1895||1895||1895|0
1760098580000|2025-10-10 12:16:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|61
1760098600000|2025-10-10 12:16:40|||||||||31
1760098610000|2025-10-10 12:16:50|||||||||5
1760098620000|2025-10-10 12:17:00|1896|1895|1895.5|1895|1896|1895|1895.5|1895|104
1760098630000|2025-10-10 12:17:10|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|31
1760098670000|2025-10-10 12:17:50|1895|1894|1895|1894|1895|1894|1895|1894|210
1760098710000|2025-10-10 12:18:30||1894.5||1894.5||1894.5||1894.5|0
1760098720000|2025-10-10 12:18:40||1894||1894||1894||1894|0
1760098730000|2025-10-10 12:18:50||1894.5||1894.5||1894.5||1894.5|0
1760098760000|2025-10-10 12:19:20|1895.5||1895.5||1895.5||1895.5||41
1760098770000|2025-10-10 12:19:30||1895||1895||1895||1895|0
1760098790000|2025-10-10 12:19:50|||||||||178
1760098810000|2025-10-10 12:20:10|1895|1894|1895|1894|1895|1894|1895|1894|62
1760098840000|2025-10-10 12:20:40|1894.5|1894.5|1894.5|1894|1894.5|1894.5|1894.5|1894|361
1760098850000|2025-10-10 12:20:50||1893.5||1893.5||1893.5||1893.5|272
1760098870000|2025-10-10 12:21:10||1894||1894||1894||1894|0
1760098890000|2025-10-10 12:21:30||1893.5||1893.5||1893.5||1893.5|0
1760098900000|2025-10-10 12:21:40||1894||1894||1894||1894|0
1760098930000|2025-10-10 12:22:10|||||||||10
1760098970000|2025-10-10 12:22:50||1893.5||1893.5||1893.5||1893.5|158
1760098990000|2025-10-10 12:23:10|1894||1894||1894||1894||0
1760099010000|2025-10-10 12:23:30||1893||1893||1893||1893|49
1760099020000|2025-10-10 12:23:40||1893.5||1893.5||1893.5||1893.5|0
1760099040000|2025-10-10 12:24:00|1894.5||1894.5||1894.5||1894.5||265
1760099050000|2025-10-10 12:24:10||1894||1894||1894||1894|20
1760099060000|2025-10-10 12:24:20||1893.5||1893.5||1893.5||1893.5|0
1760099080000|2025-10-10 12:24:40|||||||||100
1760099090000|2025-10-10 12:24:50||1894||1893.5||1894||1893.5|263
1760099100000|2025-10-10 12:25:00||1894||1894||1894||1894|0
1760099120000|2025-10-10 12:25:20||1893.5||1893.5||1893.5||1893.5|0
1760099130000|2025-10-10 12:25:30||1894||1894||1894||1894|0
1760099150000|2025-10-10 12:25:50|1895|1894.5|1895|1894|1895|1894.5|1895|1894|633
1760099220000|2025-10-10 12:27:00||1894.5||1894.5||1894.5||1894.5|244
1760099230000|2025-10-10 12:27:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760099240000|2025-10-10 12:27:20||1893.5||1893.5||1893.5||1893.5|0
1760099260000|2025-10-10 12:27:40|||||||||651
1760099350000|2025-10-10 12:29:10|||||||||383
1760099400000|2025-10-10 12:30:00|1895|1894|1895|1894|1895|1894.5|1895|1894|2572
1760099410000|2025-10-10 12:30:10|1894.5||1895||1895||1894.5||0
1760099420000|2025-10-10 12:30:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|113
1760099440000|2025-10-10 12:30:40||1894||1894||1894||1894|0
1760099460000|2025-10-10 12:31:00|1895||1895||1895||1895||711
1760099470000|2025-10-10 12:31:10||1894.5||1894.5||1894.5||1894.5|0
1760099490000|2025-10-10 12:31:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|662
1760099500000|2025-10-10 12:31:40||1894.5||1894.5||1894.5||1894.5|13
1760099520000|2025-10-10 12:32:00|1895||1895||1895||1895||1
1760099530000|2025-10-10 12:32:10|||||||||352
1760099540000|2025-10-10 12:32:20|1895.5||1895.5||1895.5||1895.5||22
1760099580000|2025-10-10 12:33:00|1895||1895||1895||1895||6
1760099590000|2025-10-10 12:33:10|||||||||60
1760099630000|2025-10-10 12:33:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|395
1760099650000|2025-10-10 12:34:10||1894||1894||1894||1894|0
1760099660000|2025-10-10 12:34:20||1893.5||1893.5||1893.5||1893.5|62
1760099670000|2025-10-10 12:34:30|||||||||10
1760099700000|2025-10-10 12:35:00||1894||1894||1894||1894|0
1760099710000|2025-10-10 12:35:10||1893.5||1893.5||1893.5||1893.5|0
1760099730000|2025-10-10 12:35:30|||||||||197
1760099770000|2025-10-10 12:36:10|1894||1894||1894||1894||330
1760099780000|2025-10-10 12:36:20|1894.5||1894.5||1894.5||1894.5||0
1760099850000|2025-10-10 12:37:30|||||||||261
1760099870000|2025-10-10 12:37:50|1894||1894||1894||1894||0
1760099880000|2025-10-10 12:38:00||1893||1893.5||1893.5||1893|140
1760099920000|2025-10-10 12:38:40||1893||1893||1893||1893|0
1760099930000|2025-10-10 12:38:50||1893.5||1893.5||1893.5||1893.5|0
1760099980000|2025-10-10 12:39:40|||||||||50
1760099990000|2025-10-10 12:39:50|||||||||40
1760100000000|2025-10-10 12:40:00|||||||||991
1760100020000|2025-10-10 12:40:20|1894.5||1894.5||1894.5||1894.5||22
1760100050000|2025-10-10 12:40:50|1894|1893|1894|1893|1894|1893|1894|1893|456
1760100120000|2025-10-10 12:42:00|1893.5||1893.5||1893.5||1893.5||0
1760100150000|2025-10-10 12:42:30|1894|1893.5|1893.5|1892.5|1894|1893.5|1893.5|1892.5|2603
1760100160000|2025-10-10 12:42:40|||||||||137
1760100170000|2025-10-10 12:42:50|||||||||433
1760100190000|2025-10-10 12:43:10|1893|1892|1892.5|1892|1893|1892|1892.5|1892|633
1760100200000|2025-10-10 12:43:20||1891.5||1891.5||1891.5||1891.5|28
1760100240000|2025-10-10 12:44:00|1892||1892||1892||1892||0
1760100250000|2025-10-10 12:44:10|1892.5||1892.5||1892.5||1892.5||28
1760100300000|2025-10-10 12:45:00||1892||1892||1892||1892|156
1760100380000|2025-10-10 12:46:20|||||||||9
1760100390000|2025-10-10 12:46:30||1891.5||1891.5||1891.5||1891.5|0
1760100420000|2025-10-10 12:47:00|1893|1892|1893|1892.5|1893|1892.5|1893|1892|16
1760100460000|2025-10-10 12:47:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|742
1760100550000|2025-10-10 12:49:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1300
1760100560000|2025-10-10 12:49:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|20
1760100580000|2025-10-10 12:49:40|1894|1892.5|1894|1893|1894|1893|1894|1892.5|462
1760100600000|2025-10-10 12:50:00|1893.5||1894||1894||1893.5||0
1760100670000|2025-10-10 12:51:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|946
1760100690000|2025-10-10 12:51:30|1893|1892|1893|1892|1893|1892|1893|1892|599
1760100700000|2025-10-10 12:51:40|1892.5||1892.5||1892.5||1892.5||50
1760100710000|2025-10-10 12:51:50||1891.5||1891.5||1891.5||1891.5|253
1760100720000|2025-10-10 12:52:00||1892||1892||1892||1892|0
1760100730000|2025-10-10 12:52:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1760100740000|2025-10-10 12:52:20|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|1838
1760100750000|2025-10-10 12:52:30||1891||1891||1891||1891|0
1760100780000|2025-10-10 12:53:00|1891|1890.5|1891.5|1890.5|1891.5|1891|1891|1890.5|67
1760100790000|2025-10-10 12:53:10||1891||1891||1891||1891|0
1760100800000|2025-10-10 12:53:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|251
1760100810000|2025-10-10 12:53:30|||||||||250
1760100820000|2025-10-10 12:53:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|21
1760100840000|2025-10-10 12:54:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1760100860000|2025-10-10 12:54:20||1892||1892||1892||1892|0
1760100870000|2025-10-10 12:54:30||1892.5||1892.5||1892.5||1892.5|0
1760100900000|2025-10-10 12:55:00||1892||1892||1892||1892|0
1760100930000|2025-10-10 12:55:30|||||||||500
1760100940000|2025-10-10 12:55:40|||||||||100
1760100960000|2025-10-10 12:56:00||1892.5||1892.5||1892.5||1892.5|391
1760100970000|2025-10-10 12:56:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|1690
1760100990000|2025-10-10 12:56:30|1893||1893||1893||1893||10
1760101000000|2025-10-10 12:56:40||1892.5||1892.5||1892.5||1892.5|0
1760101090000|2025-10-10 12:58:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|99
1760101130000|2025-10-10 12:58:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|1300
1760101190000|2025-10-10 12:59:50|1892.5||1892.5||1892.5||1892.5||65
1760101220000|2025-10-10 13:00:20|1892||1892||1892||1892||15
1760101230000|2025-10-10 13:00:30|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|1222
1760101300000|2025-10-10 13:01:40||1892||1892||1892||1892|25
1760101330000|2025-10-10 13:02:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1760101340000|2025-10-10 13:02:20|||||||||211
1760101350000|2025-10-10 13:02:30|1892.5|1892|1893|1892|1893|1892|1892.5|1892|1028
1760101400000|2025-10-10 13:03:20|1892.5||1892.5||1892.5||1892.5||0
1760101410000|2025-10-10 13:03:30||1891.5||1891.5||1891.5||1891.5|791
1760101500000|2025-10-10 13:05:00|1893|1892|1893|1892|1893|1892|1893|1892|34
1760101520000|2025-10-10 13:05:20|1892.5||1892.5||1892.5||1892.5||252
1760101580000|2025-10-10 13:06:20||1891.5||1891.5||1891.5||1891.5|57
1760101600000|2025-10-10 13:06:40|1892||1892||1892||1892||0
1760101610000|2025-10-10 13:06:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1760101620000|2025-10-10 13:07:00||1890.5||1890.5||1890.5||1890.5|791
1760101640000|2025-10-10 13:07:20||1891||1891||1891||1891|150
1760101650000|2025-10-10 13:07:30|||||||||265
1760101670000|2025-10-10 13:07:50|||||||||340
1760101740000|2025-10-10 13:09:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|457
1760101760000|2025-10-10 13:09:20||1890||1890||1890||1890|791
1760101800000|2025-10-10 13:10:00|1890.5||1890.5||1890.5||1890.5||0
1760101830000|2025-10-10 13:10:30||1889.5||1889.5||1890||1889.5|6
1760101860000|2025-10-10 13:11:00||1890||1890||1890||1890|0
1760101880000|2025-10-10 13:11:20||1889.5||1889.5||1889.5||1889.5|8
1760101890000|2025-10-10 13:11:30||1890||1890||1890||1890|0
1760101990000|2025-10-10 13:13:10|||||||||6
1760102070000|2025-10-10 13:14:30|||||||||2000
1760102090000|2025-10-10 13:14:50||1889.5||1889.5||1889.5||1889.5|1850
1760102100000|2025-10-10 13:15:00||1890||1890||1890||1890|0
1760102110000|2025-10-10 13:15:10|||||||||12
1760102190000|2025-10-10 13:16:30|||||||||136
1760102200000|2025-10-10 13:16:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|15
1760102220000|2025-10-10 13:17:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|30
1760102270000|2025-10-10 13:17:50||1890.5||1890.5||1890.5||1890.5|791
1760102300000|2025-10-10 13:18:20|1892|1891|1892|1891|1892|1891|1892|1891|28
1760102310000|2025-10-10 13:18:30||1891.5||1891.5||1891.5||1891.5|0
1760102320000|2025-10-10 13:18:40|1892.5||1892.5||1892.5||1892.5||14
1760102340000|2025-10-10 13:19:00||1892||1891.5||1892||1891.5|439
1760102350000|2025-10-10 13:19:10||1892||1892||1892||1892|25
1760102360000|2025-10-10 13:19:20||1891.5||1891.5||1891.5||1891.5|264
1760102370000|2025-10-10 13:19:30||1892||1892||1892||1892|0
1760102380000|2025-10-10 13:19:40||1891.5||1891.5||1891.5||1891.5|0
1760102460000|2025-10-10 13:21:00||1892||1892||1892||1892|0
1760102470000|2025-10-10 13:21:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|478
1760102490000|2025-10-10 13:21:30|1892.5||1892.5||1892.5||1892.5||0
1760102540000|2025-10-10 13:22:20||1892||1891.5||1892||1891.5|0
1760102550000|2025-10-10 13:22:30||1892||1891.5||1892||1891.5|269
1760102570000|2025-10-10 13:22:50|1893|1892|1893|1892|1893|1892|1893|1892|10
1760102590000|2025-10-10 13:23:10||1892.5||1892.5||1892.5||1892.5|0
1760102600000|2025-10-10 13:23:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|652
1760102650000|2025-10-10 13:24:10|||||||||61
1760102660000|2025-10-10 13:24:20|1894||1893.5||1894||1893.5||3
1760102710000|2025-10-10 13:25:10|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|25
1760102740000|2025-10-10 13:25:40||1892||1892||1892||1892|0
1760102760000|2025-10-10 13:26:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|247
1760102770000|2025-10-10 13:26:10|1893.5|1893|1893|1892|1893.5|1893|1893|1892|609
1760102790000|2025-10-10 13:26:30|1892.5||1893||1893||1892.5||81
1760102820000|2025-10-10 13:27:00|1892.5||1892.5||1892.5||1892.5||0
1760102840000|2025-10-10 13:27:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1760102860000|2025-10-10 13:27:40|1893.5||1893.5||1893.5||1893.5||600
1760102880000|2025-10-10 13:28:00|1893||1893||1893||1893||0
1760102890000|2025-10-10 13:28:10|||||||||50
1760102920000|2025-10-10 13:28:40|1893.5||1893.5||1893.5||1893.5||0
1760102950000|2025-10-10 13:29:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1760102970000|2025-10-10 13:29:30||1893.5||1893.5||1893.5||1893.5|0
1760102990000|2025-10-10 13:29:50|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|870
1760103010000|2025-10-10 13:30:10|1894||1894||1894||1894||0
1760103020000|2025-10-10 13:30:20|1893.5|1893|1894|1893|1894|1893|1893.5|1893|309
1760103050000|2025-10-10 13:30:50|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|253
1760103060000|2025-10-10 13:31:00|1893.5|1892|1893|1892|1893.5|1892.5|1893|1892|995
1760103070000|2025-10-10 13:31:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|86
1760103080000|2025-10-10 13:31:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1760103100000|2025-10-10 13:31:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1760103110000|2025-10-10 13:31:50||1892||1891.5||1892||1891.5|1065
1760103130000|2025-10-10 13:32:10|1892||1892.5||1892.5||1892||0
1760103150000|2025-10-10 13:32:30||1892||1892||1892||1892|0
1760103170000|2025-10-10 13:32:50|1893||1893||1893||1893||145
1760103230000|2025-10-10 13:33:50|1892.5||1892.5||1892.5||1892.5||423
1760103250000|2025-10-10 13:34:10||1891.5||1892||1892||1891.5|0
1760103260000|2025-10-10 13:34:20||1891.5||1891.5||1891.5||1891.5|791
1760103310000|2025-10-10 13:35:10||1892||1891.5||1892||1891.5|25
1760103320000|2025-10-10 13:35:20|1892||1892.5||1892.5||1892||547
1760103330000|2025-10-10 13:35:30||1892||1892||1892||1892|0
1760103340000|2025-10-10 13:35:40||1891.5||1891.5||1891.5||1891.5|510
1760103350000|2025-10-10 13:35:50|1893|1892|1892.5|1892|1893|1892|1892.5|1892|998
1760103360000|2025-10-10 13:36:00|1893||1893||1893||1893||0
1760103380000|2025-10-10 13:36:20||1892.5||1892.5||1892.5||1892.5|0
1760103410000|2025-10-10 13:36:50|1893.5||1893||1893.5||1893||0
1760103420000|2025-10-10 13:37:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|249
1760103440000|2025-10-10 13:37:20|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|791
1760103450000|2025-10-10 13:37:30|1892||1892||1892||1892||0
1760103460000|2025-10-10 13:37:40|1891.5|1891|1892|1891|1892|1891|1891.5|1891|25
1760103480000|2025-10-10 13:38:00||1891.5||1891||1891.5||1891|0
1760103500000|2025-10-10 13:38:20|1891.5||1891.5||1891.5||1891.5||0
1760103510000|2025-10-10 13:38:30||1890.5||1890.5||1890.5||1890.5|461
1760103530000|2025-10-10 13:38:50|||||||||145
1760103550000|2025-10-10 13:39:10||1891||1891||1891||1891|511
1760103560000|2025-10-10 13:39:20|||||||||75
1760103570000|2025-10-10 13:39:30|1892||1892||1892||1892||0
1760103590000|2025-10-10 13:39:50|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|529
1760103600000|2025-10-10 13:40:00|||||||||102
1760103610000|2025-10-10 13:40:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|45
1760103660000|2025-10-10 13:41:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1760103770000|2025-10-10 13:42:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|60
1760103820000|2025-10-10 13:43:40|||||||||298
1760103830000|2025-10-10 13:43:50|||||||||36
1760103840000|2025-10-10 13:44:00|||||||||200
1760103850000|2025-10-10 13:44:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1760103870000|2025-10-10 13:44:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|434
1760103900000|2025-10-10 13:45:00|1893.5||1893||1893.5||1893||0
1760103910000|2025-10-10 13:45:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|25
1760103950000|2025-10-10 13:45:50|1894|1893.5|1894|1893|1894|1893.5|1894|1893|680
1760104000000|2025-10-10 13:46:40|1893.5||1893.5||1893.5||1893.5||0
1760104030000|2025-10-10 13:47:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|49
1760104070000|2025-10-10 13:47:50|||||||||114
1760104080000|2025-10-10 13:48:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|342
1760104090000|2025-10-10 13:48:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760104100000|2025-10-10 13:48:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760104110000|2025-10-10 13:48:30|1894.5||1894.5||1894.5||1894.5||0
1760104130000|2025-10-10 13:48:50||1894||1894||1894||1894|0
1760104140000|2025-10-10 13:49:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|213
1760104160000|2025-10-10 13:49:20|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|107
1760104180000|2025-10-10 13:49:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|211
1760104190000|2025-10-10 13:49:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|109
1760104260000|2025-10-10 13:51:00|||||||||6
1760104390000|2025-10-10 13:53:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1760104400000|2025-10-10 13:53:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|69
1760104430000|2025-10-10 13:53:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760104450000|2025-10-10 13:54:10||1893.5||1893.5||1893.5||1893.5|0
1760104470000|2025-10-10 13:54:30|1894||1894.5||1894.5||1894||25
1760104480000|2025-10-10 13:54:40|1895|1894|1895|1894.5|1895|1894.5|1895|1894|0
1760104520000|2025-10-10 13:55:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|57
1760104540000|2025-10-10 13:55:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760104610000|2025-10-10 13:56:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|199
1760104620000|2025-10-10 13:57:00|1896||1896||1896||1896||26
1760104670000|2025-10-10 13:57:50||1895.5||1895.5||1895.5||1895.5|0
1760104680000|2025-10-10 13:58:00|1895.5|1895|1896|1895|1896|1895|1895.5|1895|0
1760104690000|2025-10-10 13:58:10|1895.5||1895.5||1895.5||1895.5||0
1760104740000|2025-10-10 13:59:00|||||||||209
1760104760000|2025-10-10 13:59:20|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|423
1760104780000|2025-10-10 13:59:40||1895.5||1895.5||1895.5||1895.5|0
1760104790000|2025-10-10 13:59:50|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1760104800000|2025-10-10 14:00:00|1897|1896|1897|1896|1897|1896|1897|1896|1292
1760104860000|2025-10-10 14:01:00|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|345
1760104870000|2025-10-10 14:01:10|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|21
1760104880000|2025-10-10 14:01:20||1895.5||1896||1896||1895.5|0
1760104890000|2025-10-10 14:01:30||1895.5||1895.5||1896||1895.5|438
1760104900000|2025-10-10 14:01:40|||||||||646
1760104910000|2025-10-10 14:01:50|||||||||409
1760104920000|2025-10-10 14:02:00||1896||1896||1896||1896|0
1760104940000|2025-10-10 14:02:20|||||||||6
1760104960000|2025-10-10 14:02:40|1897|1896.5|1897|1896|1897|1896.5|1897|1896|741
1760104970000|2025-10-10 14:02:50|||||||||1000
1760104990000|2025-10-10 14:03:10||1896.5||1896||1896.5||1896|0
1760105000000|2025-10-10 14:03:20||1896.5||1896.5||1896.5||1896.5|0
1760105010000|2025-10-10 14:03:30||1896||1896||1896||1896|0
1760105020000|2025-10-10 14:03:40||1896.5||1896.5||1896.5||1896.5|0
1760105150000|2025-10-10 14:05:50|||||||||105
1760105170000|2025-10-10 14:06:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760105180000|2025-10-10 14:06:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760105200000|2025-10-10 14:06:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760105210000|2025-10-10 14:06:50||1897.5||1898||1898||1897.5|0
1760105220000|2025-10-10 14:07:00||1897.5||1897.5||1897.5||1897.5|657
1760105230000|2025-10-10 14:07:10||1898||1898||1898||1898|0
1760105240000|2025-10-10 14:07:20|||||||||36
1760105280000|2025-10-10 14:08:00||1897.5||1897.5||1897.5||1897.5|0
1760105290000|2025-10-10 14:08:10||1898||1898||1898||1898|0
1760105350000|2025-10-10 14:09:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760105410000|2025-10-10 14:10:10|||||||||300
1760105430000|2025-10-10 14:10:30||1898||1898||1898||1898|0
1760105440000|2025-10-10 14:10:40|||||||||791
1760105460000|2025-10-10 14:11:00||1898.5||1898.5||1898.5||1898.5|7
1760105470000|2025-10-10 14:11:10||1898||1898||1898||1898|298
1760105480000|2025-10-10 14:11:20||1898.5||1898||1898.5||1898|0
1760105490000|2025-10-10 14:11:30|1898.5||1898.5||1898.5||1898.5||0
1760105500000|2025-10-10 14:11:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|791
1760105530000|2025-10-10 14:12:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|594
1760105540000|2025-10-10 14:12:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|86
1760105570000|2025-10-10 14:12:50|1898.5|1898|1899|1898|1899|1898|1898.5|1898|477
1760105610000|2025-10-10 14:13:30||1898.5||1898.5||1898.5||1898.5|20
1760105640000|2025-10-10 14:14:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|651
1760105650000|2025-10-10 14:14:10|1900||1900||1900||1900||225
1760105680000|2025-10-10 14:14:40|||||||||8
1760105700000|2025-10-10 14:15:00||1899.5||1899.5||1899.5||1899.5|0
1760105710000|2025-10-10 14:15:10|1899.5|1899|1900|1899|1900|1899|1899.5|1899|791
1760105730000|2025-10-10 14:15:30|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899.5|0
1760105740000|2025-10-10 14:15:40|||||||||277
1760105760000|2025-10-10 14:16:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900|1899.5|1114
1760105780000|2025-10-10 14:16:20|1900||1900||1900||1900||0
1760105790000|2025-10-10 14:16:30|1900.5||1900.5||1900.5||1900.5||0
1760105810000|2025-10-10 14:16:50||1900||1900||1900||1900|6
1760105830000|2025-10-10 14:17:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760105860000|2025-10-10 14:17:40||1899||1899||1899||1899|235
1760105870000|2025-10-10 14:17:50|||||||||76
1760105890000|2025-10-10 14:18:10|1899.5||1899.5||1899.5||1899.5||27
1760105910000|2025-10-10 14:18:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760105920000|2025-10-10 14:18:40||1898||1898||1898||1898|791
1760105930000|2025-10-10 14:18:50||1898.5||1898.5||1898.5||1898.5|0
1760105950000|2025-10-10 14:19:10||1898||1898||1898||1898|0
1760105960000|2025-10-10 14:19:20|||||||||2
1760105970000|2025-10-10 14:19:30|||||||||60
1760106060000|2025-10-10 14:21:00|1898.5||1898.5||1898.5||1898.5||0
1760106100000|2025-10-10 14:21:40|||||||||15
1760106130000|2025-10-10 14:22:10|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|0
1760106150000|2025-10-10 14:22:30||1897.5||1897.5||1897.5||1897.5|224
1760106170000|2025-10-10 14:22:50|1898||1898||1898||1898||0
1760106180000|2025-10-10 14:23:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760106190000|2025-10-10 14:23:10||1897.5||1897.5||1897.5||1897.5|0
1760106230000|2025-10-10 14:23:50|1898||1898||1898||1898||0
1760106250000|2025-10-10 14:24:10||1897||1897||1897||1897|243
1760106270000|2025-10-10 14:24:30||1897.5||1897.5||1897.5||1897.5|0
1760106310000|2025-10-10 14:25:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760106320000|2025-10-10 14:25:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|177
1760106350000|2025-10-10 14:25:50|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|525
1760106400000|2025-10-10 14:26:40||1897||1897||1897||1897|0
1760106420000|2025-10-10 14:27:00||1897.5||1897.5||1897.5||1897.5|50
1760106440000|2025-10-10 14:27:20||1897||1897.5||1897.5||1897|791
1760106460000|2025-10-10 14:27:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|532
1760106470000|2025-10-10 14:27:50|||||||||390
1760106510000|2025-10-10 14:28:30|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|25
1760106520000|2025-10-10 14:28:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|591
1760106530000|2025-10-10 14:28:50|1898|1897.5|1897.5|1897|1898|1897.5|1897.5|1897|289
1760106540000|2025-10-10 14:29:00|||||||||10
1760106560000|2025-10-10 14:29:20|1898|1897.5|1897.5|1897|1898|1897.5|1897.5|1897|1085
1760106570000|2025-10-10 14:29:30|1898||1898||1898||1898||0
1760106590000|2025-10-10 14:29:50|||||||||40
1760106620000|2025-10-10 14:30:20||1897.5||1897.5||1897.5||1897.5|0
1760106690000|2025-10-10 14:31:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|791
1760106810000|2025-10-10 14:33:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|81
1760106850000|2025-10-10 14:34:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|824
1760106860000|2025-10-10 14:34:20||1896.5||1896.5||1896.5||1896.5|40
1760106870000|2025-10-10 14:34:30||1897||1897||1897||1897|0
1760106880000|2025-10-10 14:34:40||1896.5||1896.5||1896.5||1896.5|0
1760106890000|2025-10-10 14:34:50|||||||||210
1760106920000|2025-10-10 14:35:20|1897||1897||1897||1897||22
1760106980000|2025-10-10 14:36:20|1897.5||1897.5||1897.5||1897.5||28
1760106990000|2025-10-10 14:36:30||1897||1896.5||1897||1896.5|0
1760107020000|2025-10-10 14:37:00||1897||1897||1897||1897|26
1760107040000|2025-10-10 14:37:20||1896.5||1896.5||1896.5||1896.5|765
1760107050000|2025-10-10 14:37:30|1897||1897||1897||1897||15
1760107060000|2025-10-10 14:37:40|1897.5||1897.5||1897.5||1897.5||0
1760107070000|2025-10-10 14:37:50|1897||1897||1897||1897||0
1760107080000|2025-10-10 14:38:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|25
1760107090000|2025-10-10 14:38:10|1896.5||1896.5||1897||1896.5||0
1760107100000|2025-10-10 14:38:20|||||||||16
1760107120000|2025-10-10 14:38:40|1897||1897||1897||1897||0
1760107130000|2025-10-10 14:38:50||1896.5||1896.5||1896.5||1896.5|398
1760107150000|2025-10-10 14:39:10||1896||1896||1896||1896|0
1760107160000|2025-10-10 14:39:20||1896.5||1896.5||1896.5||1896.5|0
1760107190000|2025-10-10 14:39:50|||||||||10
1760107220000|2025-10-10 14:40:20|||||||||400
1760107240000|2025-10-10 14:40:40|||||||||100
1760107270000|2025-10-10 14:41:10|||||||||25
1760107280000|2025-10-10 14:41:20||1896||1896||1896||1896|0
1760107310000|2025-10-10 14:41:50||1896.5||1896.5||1896.5||1896.5|0
1760107340000|2025-10-10 14:42:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760107380000|2025-10-10 14:43:00||1896.5||1896.5||1896.5||1896.5|0
1760107390000|2025-10-10 14:43:10||1897||1897||1897||1897|0
1760107400000|2025-10-10 14:43:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760107410000|2025-10-10 14:43:30|1896.5|1896|1897|1896|1897|1896|1896.5|1896|0
1760107470000|2025-10-10 14:44:30||1896.5||1896.5||1896.5||1896.5|0
1760107500000|2025-10-10 14:45:00||1896||1896||1896||1896|0
1760107520000|2025-10-10 14:45:20|1896.5||1896.5||1896.5||1896.5||0
1760107570000|2025-10-10 14:46:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|539
1760107590000|2025-10-10 14:46:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760107600000|2025-10-10 14:46:40||1895.5||1896||1896||1895.5|325
1760107610000|2025-10-10 14:46:50|||||||||7
1760107630000|2025-10-10 14:47:10|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|8
1760107640000|2025-10-10 14:47:20|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|119
1760107650000|2025-10-10 14:47:30|1897||1897.5||1897.5||1897||0
1760107670000|2025-10-10 14:47:50|1897||1897||1897||1897||27
1760107680000|2025-10-10 14:48:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|55
1760107690000|2025-10-10 14:48:10|1897||1897||1897||1897||736
1760107700000|2025-10-10 14:48:20||1896.5||1896.5||1896.5||1896.5|10
1760107710000|2025-10-10 14:48:30||1896||1896||1896||1896|0
1760107730000|2025-10-10 14:48:50||1896.5||1896||1896.5||1896|0
1760107740000|2025-10-10 14:49:00||1896.5||1896.5||1896.5||1896.5|0
1760107760000|2025-10-10 14:49:20|1897.5||1897.5||1897.5||1897.5||449
1760107780000|2025-10-10 14:49:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1
1760107800000|2025-10-10 14:50:00|1898.5||1898.5||1898.5||1898.5||239
1760107810000|2025-10-10 14:50:10||1898||1898||1898||1898|0
1760107850000|2025-10-10 14:50:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|0
1760107860000|2025-10-10 14:51:00|1897.5||1897.5||1897.5||1897.5||0
1760107880000|2025-10-10 14:51:20||1896.5||1896.5||1896.5||1896.5|796
1760107930000|2025-10-10 14:52:10|1897||1897||1897||1897||0
1760107940000|2025-10-10 14:52:20|||||||||791
1760107950000|2025-10-10 14:52:30||1896||1896||1896||1896|55
1760107970000|2025-10-10 14:52:50|1896.5||1896.5||1896.5||1896.5||0
1760108040000|2025-10-10 14:54:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|65
1760108090000|2025-10-10 14:54:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|17
1760108120000|2025-10-10 14:55:20||1896.5||1897||1897||1896.5|0
1760108130000|2025-10-10 14:55:30||1896.5||1896.5||1896.5||1896.5|0
1760108140000|2025-10-10 14:55:40||1897||1897||1897||1897|0
1760108150000|2025-10-10 14:55:50||1896.5||1896.5||1896.5||1896.5|102
1760108160000|2025-10-10 14:56:00|1897||1897.5||1897.5||1897||55
1760108180000|2025-10-10 14:56:20||1897||1896.5||1897||1896.5|687
1760108250000|2025-10-10 14:57:30|1897|1900|1900|1899.5|1900.5|1900|1897|1899|1594
1760108260000|2025-10-10 14:57:40|1899.5|1899|1900.5|1900|1901|1900.5|1899.5|1899|3932
1760108270000|2025-10-10 14:57:50|1900|1899.5|1899|1898|1900.5|1899.5|1898.5|1898|4732
1760108280000|2025-10-10 14:58:00|1899.5|1898.5|1898.5|1898|1899.5|1899|1898|1897.5|6746
1760108290000|2025-10-10 14:58:10|1898|1897.5|1899|1898.5|1899|1898.5|1898|1897|3034
1760108300000|2025-10-10 14:58:20|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897|835
1760108310000|2025-10-10 14:58:30|1897.5|1897|1897|1896.5|1898|1897.5|1897|1896.5|816
1760108320000|2025-10-10 14:58:40|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|715
1760108330000|2025-10-10 14:58:50|1896.5|1896|1897|1896|1897|1896|1896.5|1896|0
1760108340000|2025-10-10 14:59:00|1896.5|1896.5|1897|1896|1897|1896.5|1896.5|1896|0
1760108350000|2025-10-10 14:59:10|1896.5|1896.5|1896.5|1895.5|1896.5|1896.5|1896.5|1895.5|950
1760108360000|2025-10-10 14:59:20|1896|1896|1896|1895|1896|1896|1896|1895|1067
1760108370000|2025-10-10 14:59:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|544
1760108380000|2025-10-10 14:59:40|1896|1895|1896|1895|1896|1895|1896|1895|791
1760108390000|2025-10-10 14:59:50|1896.5|1895.5|1897.5|1897|1897.5|1897|1896.5|1895.5|1582
1760108400000|2025-10-10 15:00:00||1896.5||1896.5||1897||1896.5|0
1760108410000|2025-10-10 15:00:10|1898|1897|1898|1897|1898|1897.5|1898|1897|356
1760108420000|2025-10-10 15:00:20|1897.5|1897.5|1898.5|1897.5|1898.5|1897.5|1897.5|1897|305
1760108430000|2025-10-10 15:00:30||1898||1898||1898||1897.5|288
1760108440000|2025-10-10 15:00:40|1899||1899||1899||1898.5||768
1760108450000|2025-10-10 15:00:50|1898.5|1897.5|1898.5|1897.5|1898.5|1898|1898.5|1897.5|0
1760108460000|2025-10-10 15:01:00|||||||||791
1760108470000|2025-10-10 15:01:10||1898||1897.5||1898||1897.5|0
1760108480000|2025-10-10 15:01:20|1898||1898.5||1898.5||1898||598
1760108490000|2025-10-10 15:01:30|1898||1898||1898.5||1898||0
1760108500000|2025-10-10 15:01:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|81
1760108510000|2025-10-10 15:01:50||1897.5||1898||1898||1897.5|0
1760108520000|2025-10-10 15:02:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|25
1760108530000|2025-10-10 15:02:10|1898||1898||1898.5||1898||1191
1760108540000|2025-10-10 15:02:20|||||||||242
1760108580000|2025-10-10 15:03:00|1898.5||1898.5||1898.5||1898.5||0
1760108590000|2025-10-10 15:03:10|1898||1898.5||1898.5||1898||0
1760108600000|2025-10-10 15:03:20|1899|1898|1899|1898|1899|1898.5|1899|1898|0
1760108610000|2025-10-10 15:03:30|||||||||1
1760108620000|2025-10-10 15:03:40|1898.5||1898.5||1898.5||1898.5||0
1760108630000|2025-10-10 15:03:50||1897.5||1898||1898||1897.5|0
1760108640000|2025-10-10 15:04:00|1899|1897.5|1899|1898.5|1899|1898.5|1899|1897.5|0
1760108650000|2025-10-10 15:04:10|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|800
1760108660000|2025-10-10 15:04:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|3763
1760108670000|2025-10-10 15:04:30|||||||||703
1760108680000|2025-10-10 15:04:40||1898||1898||1898||1898|417
1760108690000|2025-10-10 15:04:50|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|105
1760108700000|2025-10-10 15:05:00||1898||1897.5||1898||1897.5|0
1760108720000|2025-10-10 15:05:20||1898||1897.5||1898||1897.5|57
1760108730000|2025-10-10 15:05:30||1898||1898||1898||1898|0
1760108750000|2025-10-10 15:05:50|1899||1898.5||1899||1898.5||791
1760108760000|2025-10-10 15:06:00|1899||1898.5||1899||1898.5||597
1760108770000|2025-10-10 15:06:10|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|194
1760108790000|2025-10-10 15:06:30|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|388
1760108800000|2025-10-10 15:06:40|1898||1898||1898||1898||223
1760108820000|2025-10-10 15:07:00|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760108830000|2025-10-10 15:07:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760108840000|2025-10-10 15:07:20||1896||1896||1896||1896|214
1760108850000|2025-10-10 15:07:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|946
1760108860000|2025-10-10 15:07:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1760108890000|2025-10-10 15:08:10||1895.5||1895.5||1895.5||1895.5|0
1760108920000|2025-10-10 15:08:40|1896.5||1896.5||1896.5||1896.5||0
1760108940000|2025-10-10 15:09:00||1896||1896||1896||1896|0
1760108950000|2025-10-10 15:09:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1760108960000|2025-10-10 15:09:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|345
1760108970000|2025-10-10 15:09:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|180
1760109000000|2025-10-10 15:10:00||1895||1895||1895||1895|791
1760109020000|2025-10-10 15:10:20|1895.5||1895.5||1895.5||1895.5||0
1760109030000|2025-10-10 15:10:30|1896||1895.5||1896||1895.5||0
1760109040000|2025-10-10 15:10:40|1896||1895.5||1896||1895.5||562
1760109080000|2025-10-10 15:11:20|||||||||106
1760109090000|2025-10-10 15:11:30|||||||||25
1760109100000|2025-10-10 15:11:40|||||||||178
1760109110000|2025-10-10 15:11:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|16
1760109120000|2025-10-10 15:12:00|||||||||170
1760109130000|2025-10-10 15:12:10|1894.5|1894|1893.5|1893|1894.5|1894|1893.5|1893|25
1760109140000|2025-10-10 15:12:20|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|94
1760109150000|2025-10-10 15:12:30|1893||1893.5||1893.5||1893||530
1760109160000|2025-10-10 15:12:40|1893||1893||1893||1893||0
1760109170000|2025-10-10 15:12:50|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|0
1760109180000|2025-10-10 15:13:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|22
1760109190000|2025-10-10 15:13:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760109200000|2025-10-10 15:13:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|791
1760109210000|2025-10-10 15:13:30||1894||1894.5||1894.5||1894|0
1760109240000|2025-10-10 15:14:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760109290000|2025-10-10 15:14:50|||||||||26
1760109320000|2025-10-10 15:15:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|19
1760109340000|2025-10-10 15:15:40|||||||||304
1760109350000|2025-10-10 15:15:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|25
1760109380000|2025-10-10 15:16:20|||||||||1
1760109410000|2025-10-10 15:16:50|||||||||527
1760109470000|2025-10-10 15:17:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|11
1760109480000|2025-10-10 15:18:00||1895||1895.5||1895.5||1895|0
1760109490000|2025-10-10 15:18:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760109530000|2025-10-10 15:18:50|||||||||100
1760109540000|2025-10-10 15:19:00|1896||1895.5||1896||1895.5||176
1760109550000|2025-10-10 15:19:10|1896||1895.5||1896||1895.5||0
1760109560000|2025-10-10 15:19:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760109600000|2025-10-10 15:20:00|||||||||6
1760109610000|2025-10-10 15:20:10|1897||1896.5||1897||1896.5||15
1760109630000|2025-10-10 15:20:30|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|2906
1760109650000|2025-10-10 15:20:50|||||||||26
1760109660000|2025-10-10 15:21:00|1897|1896|1897|1896|1897|1896.5|1897|1896|0
1760109670000|2025-10-10 15:21:10|1896|1896.5|1896.5|1895.5|1896.5|1896.5|1895.5|1895|593
1760109680000|2025-10-10 15:21:20|1896||1896.5||1896.5||1896||258
1760109690000|2025-10-10 15:21:30||1896||1895.5||1896||1895.5|585
1760109710000|2025-10-10 15:21:50||1896||1895.5||1896||1895.5|277
1760109720000|2025-10-10 15:22:00|1896|1896|1896|1895.5|1896|1896|1896|1895.5|0
1760109730000|2025-10-10 15:22:10||1895||1895.5||1895.5||1895|1196
1760109740000|2025-10-10 15:22:20||1895||1895||1895||1895|822
1760109760000|2025-10-10 15:22:40||1895.5||1895||1895.5||1895|80
1760109790000|2025-10-10 15:23:10|1895.5||1895.5||1895.5||1895.5||593
1760109800000|2025-10-10 15:23:20|||||||||250
1760109820000|2025-10-10 15:23:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|600
1760109840000|2025-10-10 15:24:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|791
1760109860000|2025-10-10 15:24:20|||||||||260
1760109900000|2025-10-10 15:25:00|1894|1893.5|1893.5|1893|1894|1893.5|1893.5|1893|366
1760109910000|2025-10-10 15:25:10|1893|1892.5|1892.5|1892|1893|1892.5|1892|1891.5|1092
1760109920000|2025-10-10 15:25:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891|37
1760109930000|2025-10-10 15:25:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1760109940000|2025-10-10 15:25:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1760109950000|2025-10-10 15:25:50||1890||1890.5||1890.5||1890|567
1760109960000|2025-10-10 15:26:00|1890.5|1890|1891.5|1891|1891.5|1891|1890.5|1890|523
1760109990000|2025-10-10 15:26:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|150
1760110010000|2025-10-10 15:26:50|||||||||50
1760110030000|2025-10-10 15:27:10|1892.5||1892.5||1892.5||1892.5||593
1760110040000|2025-10-10 15:27:20|1892||1892.5||1892.5||1892||329
1760110050000|2025-10-10 15:27:30|1892||1892||1892.5||1892||194
1760110060000|2025-10-10 15:27:40|1892.5||1892||1892.5||1892||166
1760110070000|2025-10-10 15:27:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|400
1760110080000|2025-10-10 15:28:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|309
1760110090000|2025-10-10 15:28:10|1891.5|1891|1891|1890.5|1891.5|1891|1891|1890.5|445
1760110100000|2025-10-10 15:28:20|1891.5||1891||1891.5||1891||1335
1760110110000|2025-10-10 15:28:30|||||||||444
1760110120000|2025-10-10 15:28:40|||||||||438
1760110130000|2025-10-10 15:28:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|991
1760110140000|2025-10-10 15:29:00|1892|1891.5|1892.5|1892|1892.5|1892|1891.5|1891|854
1760110150000|2025-10-10 15:29:10|1892|1891.5|1892|1891.5|1892.5|1892|1892|1891.5|25
1760110170000|2025-10-10 15:29:30|||||||||5
1760110180000|2025-10-10 15:29:40|1892.5||1892||1892.5||1892||200
1760110190000|2025-10-10 15:29:50|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|25
1760338820000|2025-10-13 07:00:20|1902|1901|1901.5|1900.5|1902|1901|1901|1900.5|508
1760338830000|2025-10-13 07:00:30|1901|1900|1901|1900.5|1901.5|1900.5|1901|1900|51
1760338840000|2025-10-13 07:00:40|1901.5|1900|1901|1900|1901.5|1900.5|1901|1900|127
1760338850000|2025-10-13 07:00:50|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|25
1760338860000|2025-10-13 07:01:00|1901.5|1900.5|1900.5|1899.5|1902|1900.5|1900.5|1899.5|350
1760338880000|2025-10-13 07:01:20|1900||1900.5||1900.5||1900||25
1760338890000|2025-10-13 07:01:30|1900|1899|1899|1898.5|1900|1899|1899|1898.5|0
1760338900000|2025-10-13 07:01:40|1899.5||1899.5||1899.5||1899||0
1760338910000|2025-10-13 07:01:50|1899|1897.5|1899.5|1898|1899.5|1898|1899|1897.5|65
1760338920000|2025-10-13 07:02:00|1899|1897.5|1899.5|1898|1899.5|1898|1899|1897.5|460
1760338930000|2025-10-13 07:02:10|1899|1897.5|1900.5|1899.5|1900.5|1899.5|1899|1897.5|731
1760338940000|2025-10-13 07:02:20|1901|1900|1901|1900|1901|1900|1901|1899.5|86
1760338950000|2025-10-13 07:02:30|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900.5|1899.5|0
1760338960000|2025-10-13 07:02:40|1901|1899|1901|1899.5|1901|1899.5|1901|1899|92
1760338970000|2025-10-13 07:02:50|1900.5|1899|1901.5|1900.5|1901.5|1901|1900.5|1899|223
1760338980000|2025-10-13 07:03:00|1902||1901.5||1902||1901.5||83
1760338990000|2025-10-13 07:03:10|1902|1900|1901.5|1900|1902|1900.5|1901.5|1900|191
1760339000000|2025-10-13 07:03:20|1902||1902||1902||1901.5||0
1760339010000|2025-10-13 07:03:30|1901.5||1901.5||1901.5||1901.5||0
1760339020000|2025-10-13 07:03:40|1901|1899|1900.5|1899|1901|1899|1900.5|1899|115
1760339030000|2025-10-13 07:03:50|1900|1898.5|1900.5|1898.5|1900.5|1898.5|1900|1898.5|181
1760339040000|2025-10-13 07:04:00||1899||1899||1899||1899|0
1760339050000|2025-10-13 07:04:10|1900||1900||1900||1900||0
1760339060000|2025-10-13 07:04:20|1899.5|1898.5|1900|1898.5|1900|1899|1899.5|1898.5|224
1760339070000|2025-10-13 07:04:30||1899||1898.5||1899||1898.5|0
1760339090000|2025-10-13 07:04:50|1899|1898|1899|1897.5|1899|1898|1899|1897.5|0
1760339100000|2025-10-13 07:05:00||1898||1898||1898||1898|0
1760339110000|2025-10-13 07:05:10|1899.5|1898.5|1901|1900|1901.5|1900|1899.5|1898.5|640
1760339120000|2025-10-13 07:05:20|1902|1900.5|1901|1899.5|1902|1900.5|1901|1899.5|5
1760339130000|2025-10-13 07:05:30|1900.5||1900.5||1900.5||1900.5||0
1760339140000|2025-10-13 07:05:40|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|113
1760339150000|2025-10-13 07:05:50|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|0
1760339160000|2025-10-13 07:06:00|1901.5|1900|1901|1900|1901.5|1900.5|1901|1899.5|417
1760339170000|2025-10-13 07:06:10|1901.5|1899.5|1901|1899.5|1901.5|1899.5|1900.5|1899.5|0
1760339180000|2025-10-13 07:06:20|1901.5|1900|1901|1900|1901.5|1900|1901|1900|0
1760339190000|2025-10-13 07:06:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|209
1760339200000|2025-10-13 07:06:40|1901|1900|1901.5|1900|1901.5|1900|1901|1900|0
1760339210000|2025-10-13 07:06:50|1901||1901||1901.5||1901||0
1760339230000|2025-10-13 07:07:10|1900.5|1899.5|1900.5|1899|1900.5|1899.5|1900.5|1899|324
1760339240000|2025-10-13 07:07:20|1901|1899.5|1900.5|1899.5|1901|1900|1900.5|1899|875
1760339250000|2025-10-13 07:07:30||1900||1900||1900||1900|15
1760339260000|2025-10-13 07:07:40||1899.5||1899.5||1899.5||1899.5|0
1760339270000|2025-10-13 07:07:50|1901|1900|1901|1900|1901|1900|1901|1900|158
1760339290000|2025-10-13 07:08:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1760339300000|2025-10-13 07:08:20||1901||1900.5||1901||1900.5|366
1760339310000|2025-10-13 07:08:30|1901|1900|1901|1900|1901|1900|1901|1900|170
1760339320000|2025-10-13 07:08:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|538
1760339330000|2025-10-13 07:08:50|1901|1900|1901|1900|1901|1900|1901|1899.5|0
1760339340000|2025-10-13 07:09:00||1899.5||1900.5||1900.5||1899.5|0
1760339350000|2025-10-13 07:09:10|1900.5|1900|1901|1899.5|1901|1900|1900.5|1899.5|195
1760339360000|2025-10-13 07:09:20||1900||1900||1900.5||1899.5|163
1760339370000|2025-10-13 07:09:30|||||||||50
1760339380000|2025-10-13 07:09:40|1900.5|1899.5|1900.5|1899|1901|1899.5|1900.5|1899|300
1760339390000|2025-10-13 07:09:50|1900||1900||1900.5||1900||0
1760339400000|2025-10-13 07:10:00|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|527
1760339410000|2025-10-13 07:10:10|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|343
1760339420000|2025-10-13 07:10:20|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|400
1760339430000|2025-10-13 07:10:30|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|446
1760339440000|2025-10-13 07:10:40|1900|1900|1901|1900|1901|1900|1900|1900|393
1760339460000|2025-10-13 07:11:00|1900.5||1901||1901||1900.5||343
1760339470000|2025-10-13 07:11:10|1902|1900.5|1901|1899.5|1902|1901|1901|1899.5|428
1760339480000|2025-10-13 07:11:20|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|0
1760339490000|2025-10-13 07:11:30|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|527
1760339510000|2025-10-13 07:11:50|1902.5|1901.5|1903.5|1902.5|1904|1902.5|1902.5|1901.5|353
1760339520000|2025-10-13 07:12:00||1902||1902.5||1902.5||1902|397
1760339530000|2025-10-13 07:12:10|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|8
1760339540000|2025-10-13 07:12:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1760339550000|2025-10-13 07:12:30|1902.5||1902.5||1902.5||1902.5||5
1760339560000|2025-10-13 07:12:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|58
1760339570000|2025-10-13 07:12:50|1901.5|1901|1902.5|1901.5|1902.5|1901.5|1901.5|1901|62
1760339590000|2025-10-13 07:13:10|1902||1902||1902||1902||0
1760339600000|2025-10-13 07:13:20|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|593
1760339610000|2025-10-13 07:13:30|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|13
1760339620000|2025-10-13 07:13:40||1902||1901.5||1902||1901.5|0
1760339640000|2025-10-13 07:14:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1760339650000|2025-10-13 07:14:10||1902.5||1902||1902.5||1902|7
1760339680000|2025-10-13 07:14:40|1902.5|1901|1902|1901|1902.5|1901|1902|1901|22
1760339700000|2025-10-13 07:15:00|1901|1900.5|1901.5|1900.5|1901.5|1901|1901|1900.5|248
1760339750000|2025-10-13 07:15:50|1901||1901||1901||1901||0
1760339770000|2025-10-13 07:16:10||1900||1900||1900||1900|2
1760339780000|2025-10-13 07:16:20|1900.5|1900.5|1901|1900.5|1901|1900.5|1900.5|1900.5|0
1760339800000|2025-10-13 07:16:40|1901.5||1901.5||1901.5||1901.5||103
1760339810000|2025-10-13 07:16:50||1901||1901||1901||1901|0
1760339830000|2025-10-13 07:17:10||1900.5||1900.5||1900.5||1900.5|297
1760339850000|2025-10-13 07:17:30|1901|1901|1902|1901|1902|1901|1901|1901|6
1760339880000|2025-10-13 07:18:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|115
1760339910000|2025-10-13 07:18:30|1903|1902|1903|1902|1903|1902.5|1903|1902|621
1760339920000|2025-10-13 07:18:40|1902.5||1902.5||1902.5||1902.5||481
1760339930000|2025-10-13 07:18:50|1902|1901|1902|1901.5|1902|1901.5|1902|1901|343
1760339940000|2025-10-13 07:19:00|1902.5||1902.5||1902.5||1902||1000
1760339950000|2025-10-13 07:19:10|1902||1902||1902||1902||0
1760339960000|2025-10-13 07:19:20|1902.5||1902||1902.5||1902||0
1760339970000|2025-10-13 07:19:30||1901||1901||1901.5||1901|0
1760339980000|2025-10-13 07:19:40|||||||||50
1760339990000|2025-10-13 07:19:50||1901.5||1901.5||1901.5||1901|21
1760340000000|2025-10-13 07:20:00|1902.5|1902|1903.5|1902.5|1903.5|1902.5|1902.5|1902|0
1760340010000|2025-10-13 07:20:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|410
1760340020000|2025-10-13 07:20:20|1902||1902||1902||1902||0
1760340030000|2025-10-13 07:20:30|1901|1901|1901.5|1901|1901.5|1901|1901|1900.5|71
1760340040000|2025-10-13 07:20:40|1901|1900.5|1901|1900|1901|1900.5|1901|1900|305
1760340050000|2025-10-13 07:20:50|||||||||45
1760340060000|2025-10-13 07:21:00|1900.5||1900.5||1900.5||1900.5||0
1760340070000|2025-10-13 07:21:10|||||||||6
1760340100000|2025-10-13 07:21:40||1899.5||1899.5||1899.5||1899.5|25
1760340130000|2025-10-13 07:22:10|||||||||6
1760340140000|2025-10-13 07:22:20|||||||||38
1760340150000|2025-10-13 07:22:30|1900||1900||1900||1900||0
1760340160000|2025-10-13 07:22:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760340170000|2025-10-13 07:22:50|1901|1900.5|1901|1900|1901|1900.5|1901|1900|11
1760340200000|2025-10-13 07:23:20|||||||||26
1760340210000|2025-10-13 07:23:30|1900.5||1900.5||1900.5||1900.5||0
1760340220000|2025-10-13 07:23:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|124
1760340230000|2025-10-13 07:23:50|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|76
1760340250000|2025-10-13 07:24:10|||||||||170
1760340270000|2025-10-13 07:24:30|1901||1901||1901||1901||50
1760340280000|2025-10-13 07:24:40|1901.5||1901.5||1901.5||1901.5||0
1760340290000|2025-10-13 07:24:50|1901||1901||1901||1901||0
1760340300000|2025-10-13 07:25:00|1901.5||1901.5||1901.5||1901.5||0
1760340320000|2025-10-13 07:25:20|1901||1901||1901||1901||0
1760340330000|2025-10-13 07:25:30|1901.5||1901||1901.5||1901||0
1760340340000|2025-10-13 07:25:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760340360000|2025-10-13 07:26:00|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|350
1760340380000|2025-10-13 07:26:20|1902.5||1903||1903||1902.5||0
1760340390000|2025-10-13 07:26:30|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|122
1760340400000|2025-10-13 07:26:40||1902||1902||1902||1902|405
1760340410000|2025-10-13 07:26:50|1902.5||1903||1903||1902.5||0
1760340420000|2025-10-13 07:27:00|||||||||26
1760340440000|2025-10-13 07:27:20||1902.5||1902.5||1902.5||1902.5|0
1760340450000|2025-10-13 07:27:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|201
1760340480000|2025-10-13 07:28:00|1903|1902|1903|1902|1903|1902|1903|1902|411
1760340490000|2025-10-13 07:28:10|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1902|35
1760340500000|2025-10-13 07:28:20|1902.5||1903||1903||1902.5||0
1760340510000|2025-10-13 07:28:30|1902.5|1901.5|1902.5|1901.5|1903|1901.5|1902.5|1901.5|0
1760340520000|2025-10-13 07:28:40|1902|1901|1902|1901|1902|1901|1902|1901|560
1760340530000|2025-10-13 07:28:50|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|14
1760340540000|2025-10-13 07:29:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1760340550000|2025-10-13 07:29:10|||||||||7
1760340560000|2025-10-13 07:29:20|||||||||30
1760340580000|2025-10-13 07:29:40||1901.5||1901||1901.5||1901|105
1760340590000|2025-10-13 07:29:50||1901.5||1901.5||1901.5||1901.5|0
1760340600000|2025-10-13 07:30:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760340610000|2025-10-13 07:30:10||1901.5||1902||1902||1901.5|0
1760340620000|2025-10-13 07:30:20||1901.5||1902||1902||1901.5|0
1760340630000|2025-10-13 07:30:30|1903||1903||1903||1903||70
1760340640000|2025-10-13 07:30:40||1902.5||1902.5||1902.5||1902.5|0
1760340650000|2025-10-13 07:30:50||1902||1902||1902||1902|5
1760340670000|2025-10-13 07:31:10||1902.5||1902.5||1902.5||1902.5|0
1760340680000|2025-10-13 07:31:20||1902||1902||1902.5||1902|0
1760340700000|2025-10-13 07:31:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|215
1760340720000|2025-10-13 07:32:00|1901||1901||1901||1901||0
1760340740000|2025-10-13 07:32:20|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|183
1760340750000|2025-10-13 07:32:30|1900.5||1900.5||1900.5||1900.5||11
1760340770000|2025-10-13 07:32:50|1900|1900|1901|1900|1901|1900|1900|1899.5|35
1760340780000|2025-10-13 07:33:00|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|0
1760340790000|2025-10-13 07:33:10||1900.5||1900.5||1900.5||1900.5|0
1760340800000|2025-10-13 07:33:20||1901||1901||1901||1901|0
1760340810000|2025-10-13 07:33:30||1900.5||1901||1901||1900.5|0
1760340840000|2025-10-13 07:34:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|314
1760340860000|2025-10-13 07:34:20|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|105
1760340870000|2025-10-13 07:34:30|||||||||1000
1760340880000|2025-10-13 07:34:40|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|572
1760340910000|2025-10-13 07:35:10|1904.5|1904|1905|1904|1905|1904.5|1904.5|1904|476
1760340920000|2025-10-13 07:35:20|1904.5||1905||1905||1904.5||46
1760340930000|2025-10-13 07:35:30||1904.5||1904.5||1904.5||1904.5|0
1760340940000|2025-10-13 07:35:40||1904||1904||1904||1904|0
1760340970000|2025-10-13 07:36:10||1904.5||1904||1904.5||1904|0
1760340990000|2025-10-13 07:36:30|1904.5||1904.5||1904.5||1904.5||0
1760341010000|2025-10-13 07:36:50|||||||||56
1760341050000|2025-10-13 07:37:30|1905||1905||1905||1905||5
1760341060000|2025-10-13 07:37:40||1904.5||1904||1904.5||1904|0
1760341070000|2025-10-13 07:37:50|1904.5||1904.5||1904.5||1904.5||0
1760341080000|2025-10-13 07:38:00|1905||1905||1905||1904.5||10
1760341090000|2025-10-13 07:38:10|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|68
1760341110000|2025-10-13 07:38:30|||||||||538
1760341170000|2025-10-13 07:39:30|||||||||80
1760341190000|2025-10-13 07:39:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|11
1760341210000|2025-10-13 07:40:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|245
1760341220000|2025-10-13 07:40:20|1906||1906||1906||1905.5||0
1760341250000|2025-10-13 07:40:50|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|215
1760341260000|2025-10-13 07:41:00|1904.5|1904|1904.5|1904|1905|1904|1904.5|1904|73
1760341270000|2025-10-13 07:41:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|596
1760341280000|2025-10-13 07:41:20|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|0
1760341290000|2025-10-13 07:41:30|1905||1905||1905||1905||0
1760341310000|2025-10-13 07:41:50|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|0
1760341320000|2025-10-13 07:42:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|401
1760341350000|2025-10-13 07:42:30||1902.5||1902.5||1902.5||1902.5|0
1760341360000|2025-10-13 07:42:40|1903|1902|1903|1902|1903|1902|1903|1902|296
1760341370000|2025-10-13 07:42:50|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902|0
1760341390000|2025-10-13 07:43:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760341400000|2025-10-13 07:43:20||1902||1902||1902||1902|0
1760341410000|2025-10-13 07:43:30||1902.5||1902.5||1902.5||1902.5|32
1760341420000|2025-10-13 07:43:40|||||||||394
1760341430000|2025-10-13 07:43:50||1902||1902||1902||1902|0
1760341440000|2025-10-13 07:44:00|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902.5|1901.5|16
1760341450000|2025-10-13 07:44:10|1903|1902|1903|1902|1903|1902|1903|1902|8
1760341460000|2025-10-13 07:44:20||1902.5||1902||1902.5||1902|0
1760341470000|2025-10-13 07:44:30||1902.5||1902.5||1902.5||1902.5|105
1760341480000|2025-10-13 07:44:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|336
1760341510000|2025-10-13 07:45:10|1902||1902||1902||1902||10
1760341520000|2025-10-13 07:45:20|||||||||504
1760341540000|2025-10-13 07:45:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|12
1760341550000|2025-10-13 07:45:50|1902||1902||1902||1902||0
1760341560000|2025-10-13 07:46:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|5
1760341570000|2025-10-13 07:46:10||1901.5||1901.5||1901.5||1901.5|0
1760341580000|2025-10-13 07:46:20||1902||1902||1902||1902|89
1760341590000|2025-10-13 07:46:30||1901.5||1901.5||1901.5||1901.5|640
1760341600000|2025-10-13 07:46:40|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|419
1760341660000|2025-10-13 07:47:40|1903|1903|1903.5|1903|1903.5|1903|1903|1903|54
1760341680000|2025-10-13 07:48:00|1904||1904||1904||1903.5||805
1760341690000|2025-10-13 07:48:10|||||||||1
1760341700000|2025-10-13 07:48:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|526
1760341710000|2025-10-13 07:48:30|||||||||1000
1760341720000|2025-10-13 07:48:40|1904|1904|1904.5|1904|1904.5|1904|1904|1904|150
1760341730000|2025-10-13 07:48:50|1904|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|123
1760341740000|2025-10-13 07:49:00|1904.5||1904||1904.5||1904||8
1760341760000|2025-10-13 07:49:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|96
1760341770000|2025-10-13 07:49:30||1904||1904||1904||1904|438
1760341780000|2025-10-13 07:49:40|1904.5||1905||1905||1904.5||0
1760341800000|2025-10-13 07:50:00|1904.5||1905||1905||1904.5||0
1760341820000|2025-10-13 07:50:20|1904.5||1904.5||1905||1904.5||0
1760341830000|2025-10-13 07:50:30|1904|1903.5|1904|1903|1904|1903.5|1904|1903|147
1760341840000|2025-10-13 07:50:40|1903.5||1904||1904||1903.5||0
1760341850000|2025-10-13 07:50:50|1903.5||1904||1904||1903.5||0
1760341860000|2025-10-13 07:51:00|1903.5||1904||1904||1903.5||0
1760341870000|2025-10-13 07:51:10||1903.5||1903.5||1903.5||1903.5|0
1760341880000|2025-10-13 07:51:20||1903||1903||1903.5||1903|26
1760341890000|2025-10-13 07:51:30|1903.5|1903.5|1903.5|1903|1903.5|1903.5|1903.5|1903|526
1760341900000|2025-10-13 07:51:40|||||||||100
1760341910000|2025-10-13 07:51:50|||||||||1
1760341930000|2025-10-13 07:52:10|1903|1902|1903|1902|1903|1902|1903|1902|216
1760341940000|2025-10-13 07:52:20|1902.5||1903||1903||1902.5||0
1760341950000|2025-10-13 07:52:30|1902.5||1903||1903||1902.5||124
1760341980000|2025-10-13 07:53:00||1902.5||1902.5||1902.5||1902.5|0
1760342010000|2025-10-13 07:53:30|1904|1903|1904|1903|1904|1903.5|1904|1903|4
1760342020000|2025-10-13 07:53:40|1903.5||1903.5||1903.5||1903.5||0
1760342030000|2025-10-13 07:53:50|1904||1904||1904||1904||0
1760342040000|2025-10-13 07:54:00|1903.5|1903.5|1904|1903.5|1904|1903.5|1903.5|1903.5|5
1760342050000|2025-10-13 07:54:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|35
1760342100000|2025-10-13 07:55:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|93
1760342110000|2025-10-13 07:55:10|||||||||150
1760342120000|2025-10-13 07:55:20|1906|1905|1906|1905|1906|1905|1906|1905|252
1760342150000|2025-10-13 07:55:50||1905.5||1905.5||1905.5||1905.5|0
1760342180000|2025-10-13 07:56:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|2025
1760342210000|2025-10-13 07:56:50|||||||||230
1760342240000|2025-10-13 07:57:20||1905.5||1905.5||1905.5||1905.5|589
1760342250000|2025-10-13 07:57:30|1906||1906.5||1906.5||1906||0
1760342270000|2025-10-13 07:57:50|||||||||538
1760342300000|2025-10-13 07:58:20|1906|1906|1906.5|1906|1906.5|1906|1906|1906|5
1760342310000|2025-10-13 07:58:30|1906|1905.5|1906|1905|1906|1905.5|1906|1905|0
1760342320000|2025-10-13 07:58:40||1905.5||1905.5||1905.5||1905.5|67
1760342330000|2025-10-13 07:58:50|1906.5|1905|1906|1905|1906.5|1905.5|1906|1905|9
1760342370000|2025-10-13 07:59:30|1905.5|1904|1904.5|1904|1905.5|1904|1904.5|1904|0
1760342400000|2025-10-13 08:00:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|0
1760342410000|2025-10-13 08:00:10|||||||||20
1760342420000|2025-10-13 08:00:20|||||||||120
1760342430000|2025-10-13 08:00:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760342440000|2025-10-13 08:00:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|19
1760342460000|2025-10-13 08:01:00|1905||1904.5||1905||1904.5||5
1760342470000|2025-10-13 08:01:10|||||||||6
1760342490000|2025-10-13 08:01:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|327
1760342520000|2025-10-13 08:02:00|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|7
1760342530000|2025-10-13 08:02:10|||||||||8
1760342540000|2025-10-13 08:02:20|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|160
1760342570000|2025-10-13 08:02:50|1901.5||1901.5||1901.5||1901.5||0
1760342590000|2025-10-13 08:03:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|25
1760342660000|2025-10-13 08:04:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760342670000|2025-10-13 08:04:30|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|0
1760342700000|2025-10-13 08:05:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|5
1760342710000|2025-10-13 08:05:10|1900.5|1900|1901|1900.5|1901.5|1900.5|1900.5|1900|0
1760342740000|2025-10-13 08:05:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760342750000|2025-10-13 08:05:50|1901|1900.5|1901|1900.5|1901.5|1901|1901|1900.5|309
1760342780000|2025-10-13 08:06:20|1901.5|1901|1901.5|1901|1901.5|1901|1901|1900.5|104
1760342790000|2025-10-13 08:06:30||1900.5||1900.5||1900.5||1900.5|0
1760342800000|2025-10-13 08:06:40|1901||1901||1901||1901||0
1760342810000|2025-10-13 08:06:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|350
1760342820000|2025-10-13 08:07:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|323
1760342830000|2025-10-13 08:07:10|||||||||500
1760342860000|2025-10-13 08:07:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|0
1760342870000|2025-10-13 08:07:50|1901||1901||1901||1901||0
1760342890000|2025-10-13 08:08:10||1900||1900||1900||1900|286
1760342900000|2025-10-13 08:08:20|1900.5||1901||1901||1900.5||0
1760342910000|2025-10-13 08:08:30|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|700
1760342920000|2025-10-13 08:08:40||1899||1899.5||1899.5||1899|0
1760342960000|2025-10-13 08:09:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|0
1760342970000|2025-10-13 08:09:30|1899.5||1899.5||1900||1899.5||0
1760342980000|2025-10-13 08:09:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|411
1760342990000|2025-10-13 08:09:50||1899||1899||1899.5||1899|0
1760343010000|2025-10-13 08:10:10|1899.5||1900||1900||1899.5||0
1760343050000|2025-10-13 08:10:50|1899.5||1900||1900||1899.5||0
1760343060000|2025-10-13 08:11:00|1899.5||1899.5||1900||1899.5||0
1760343070000|2025-10-13 08:11:10|1900||1900||1900||1900||464
1760343090000|2025-10-13 08:11:30||1899.5||1899.5||1899.5||1899.5|0
1760343110000|2025-10-13 08:11:50|||||||||300
1760343140000|2025-10-13 08:12:20|1900.5||1900.5||1900.5||1900.5||43
1760343160000|2025-10-13 08:12:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|28
1760343170000|2025-10-13 08:12:50||1900||1900||1900||1900|177
1760343190000|2025-10-13 08:13:10||1900.5||1900.5||1900.5||1900.5|0
1760343210000|2025-10-13 08:13:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|20
1760343220000|2025-10-13 08:13:40|||||||||465
1760343260000|2025-10-13 08:14:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|442
1760343270000|2025-10-13 08:14:30||1900||1900||1900||1900|0
1760343310000|2025-10-13 08:15:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|126
1760343340000|2025-10-13 08:15:40||1900||1899.5||1900||1899.5|673
1760343350000|2025-10-13 08:15:50|1900||1900||1900||1900||0
1760343370000|2025-10-13 08:16:10||1899||1899||1899||1899|780
1760343390000|2025-10-13 08:16:30|1899.5||1900||1900||1899.5||0
1760343400000|2025-10-13 08:16:40|||||||||250
1760343410000|2025-10-13 08:16:50|1899.5||1899.5||1899.5||1899.5||0
1760343430000|2025-10-13 08:17:10|||||||||26
1760343450000|2025-10-13 08:17:30|||||||||190
1760343480000|2025-10-13 08:18:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|179
1760343490000|2025-10-13 08:18:10|||||||||373
1760343520000|2025-10-13 08:18:40||1899||1899||1899||1899|0
1760343530000|2025-10-13 08:18:50|1899.5|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|673
1760343540000|2025-10-13 08:19:00||1899||1898.5||1899||1898.5|0
1760343550000|2025-10-13 08:19:10|1900|1899|1900|1899.5|1900|1899.5|1900|1899|10
1760343560000|2025-10-13 08:19:20||1899||1899||1899.5||1899|821
1760343570000|2025-10-13 08:19:30|1899.5||1900||1900||1899.5||10
1760343610000|2025-10-13 08:20:10||1899.5||1899.5||1899.5||1899.5|100
1760343630000|2025-10-13 08:20:30|||||||||100
1760343650000|2025-10-13 08:20:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1528
1760343660000|2025-10-13 08:21:00|||||||||257
1760343740000|2025-10-13 08:22:20|||||||||68
1760343750000|2025-10-13 08:22:30|1900|1899|1900|1899|1900|1899|1900|1899|57
1760343770000|2025-10-13 08:22:50|1899.5||1899.5||1899.5||1899.5||0
1760343780000|2025-10-13 08:23:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|553
1760343810000|2025-10-13 08:23:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|673
1760343850000|2025-10-13 08:24:10|1900|1899.5|1900|1899|1900|1899.5|1900|1899|25
1760343860000|2025-10-13 08:24:20|1899.5||1899.5||1899.5||1899.5||0
1760343880000|2025-10-13 08:24:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760343890000|2025-10-13 08:24:50|1899.5||1899.5||1899.5||1899.5||500
1760343970000|2025-10-13 08:26:10||1899||1899||1899||1899|0
1760343980000|2025-10-13 08:26:20|||||||||410
1760344000000|2025-10-13 08:26:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760344030000|2025-10-13 08:27:10|1899.5|1899|1900|1899|1900|1899|1899.5|1899|0
1760344060000|2025-10-13 08:27:40||1899.5||1899.5||1899.5||1899.5|0
1760344080000|2025-10-13 08:28:00|||||||||50
1760344140000|2025-10-13 08:29:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760344150000|2025-10-13 08:29:10|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|33
1760344190000|2025-10-13 08:29:50||1900||1900||1900||1900|673
1760344200000|2025-10-13 08:30:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|512
1760344210000|2025-10-13 08:30:10|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|654
1760344220000|2025-10-13 08:30:20|1899||1899.5||1899.5||1899||219
1760344240000|2025-10-13 08:30:40||1899||1899||1899||1899|0
1760344270000|2025-10-13 08:31:10|1900||1899.5||1900||1899.5||0
1760344280000|2025-10-13 08:31:20||1898.5||1898.5||1898.5||1898.5|0
1760344290000|2025-10-13 08:31:30|1899||1899||1899||1899||0
1760344300000|2025-10-13 08:31:40|1899.5||1899.5||1899.5||1899.5||0
1760344310000|2025-10-13 08:31:50|1899||1899.5||1899.5||1899||36
1760344320000|2025-10-13 08:32:00||1899||1899||1899||1899|0
1760344350000|2025-10-13 08:32:30|||||||||10
1760344370000|2025-10-13 08:32:50|||||||||475
1760344410000|2025-10-13 08:33:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|224
1760344420000|2025-10-13 08:33:40|1899.5||1899.5||1899.5||1899.5||456
1760344450000|2025-10-13 08:34:10||1899||1898.5||1899||1898.5|0
1760344470000|2025-10-13 08:34:30|1899||1899||1899||1899||0
1760344490000|2025-10-13 08:34:50|1899.5||1899.5||1899.5||1899.5||0
1760344500000|2025-10-13 08:35:00||1899||1899||1899||1899|0
1760344520000|2025-10-13 08:35:20|||||||||200
1760344570000|2025-10-13 08:36:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|7
1760344610000|2025-10-13 08:36:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1899.5|376
1760344630000|2025-10-13 08:37:10|1901||1900.5||1901||1900.5||0
1760344650000|2025-10-13 08:37:30|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|303
1760344670000|2025-10-13 08:37:50|1900||1900||1900||1900||0
1760344680000|2025-10-13 08:38:00|1900.5||1900.5||1900.5||1900.5||0
1760344710000|2025-10-13 08:38:30|1900||1900||1900||1900||0
1760344720000|2025-10-13 08:38:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1760344730000|2025-10-13 08:38:50|1900.5||1900.5||1900.5||1900.5||0
1760344770000|2025-10-13 08:39:30||1899.5||1899.5||1899.5||1899.5|0
1760344780000|2025-10-13 08:39:40|1900|1899|1900|1899|1900.5|1899|1900|1899|0
1760344850000|2025-10-13 08:40:50||1899.5||1899.5||1899.5||1899.5|384
1760344870000|2025-10-13 08:41:10|1900.5||1900.5||1900.5||1900.5||5
1760344890000|2025-10-13 08:41:30||1900||1900||1900||1900|0
1760344900000|2025-10-13 08:41:40|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|70
1760344910000|2025-10-13 08:41:50|1900||1900||1900||1900||0
1760344920000|2025-10-13 08:42:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1760345000000|2025-10-13 08:43:20||1898.5||1899||1899||1898.5|0
1760345030000|2025-10-13 08:43:50|||||||||2
1760345070000|2025-10-13 08:44:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|6
1760345090000|2025-10-13 08:44:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|8
1760345110000|2025-10-13 08:45:10|||||||||10
1760345140000|2025-10-13 08:45:40|||||||||26
1760345150000|2025-10-13 08:45:50||1898.5||1898.5||1898.5||1898.5|572
1760345160000|2025-10-13 08:46:00|1900|1899|1900|1899.5|1900|1899.5|1900|1899|841
1760345170000|2025-10-13 08:46:10|||||||||154
1760345210000|2025-10-13 08:46:50|||||||||100
1760345220000|2025-10-13 08:47:00|||||||||122
1760345280000|2025-10-13 08:48:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|107
1760345290000|2025-10-13 08:48:10|1899|1898.5|1899|1898.5|1899.5|1899|1899|1898.5|948
1760345300000|2025-10-13 08:48:20|||||||||552
1760345330000|2025-10-13 08:48:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|405
1760345360000|2025-10-13 08:49:20|||||||||200
1760345370000|2025-10-13 08:49:30|||||||||20
1760345380000|2025-10-13 08:49:40|||||||||308
1760345400000|2025-10-13 08:50:00|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|721
1760345410000|2025-10-13 08:50:10|||||||||59
1760345480000|2025-10-13 08:51:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|51
1760345510000|2025-10-13 08:51:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|11
1760345520000|2025-10-13 08:52:00|||||||||300
1760345530000|2025-10-13 08:52:10|||||||||289
1760345600000|2025-10-13 08:53:20|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|96
1760345630000|2025-10-13 08:53:50||1900||1900||1900||1900|0
1760345670000|2025-10-13 08:54:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|216
1760345690000|2025-10-13 08:54:50|||||||||569
1760345700000|2025-10-13 08:55:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|643
1760345760000|2025-10-13 08:56:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|527
1760345800000|2025-10-13 08:56:40||1900||1900||1900||1900|17
1760345830000|2025-10-13 08:57:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|490
1760345840000|2025-10-13 08:57:20||1899||1899.5||1899.5||1899|504
1760345870000|2025-10-13 08:57:50|||||||||150
1760345900000|2025-10-13 08:58:20||1899||1899||1899||1899|102
1760345910000|2025-10-13 08:58:30|1899.5||1899.5||1899.5||1899.5||277
1760345920000|2025-10-13 08:58:40|1900||1900||1900||1900||0
1760345980000|2025-10-13 08:59:40||1899.5||1899.5||1899.5||1899.5|1
1760345990000|2025-10-13 08:59:50|||||||||2
1760346010000|2025-10-13 09:00:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|6
1760346020000|2025-10-13 09:00:20|||||||||2
1760346070000|2025-10-13 09:01:10|1901||1901||1901||1901||398
1760346130000|2025-10-13 09:02:10||1900.5||1900.5||1900.5||1900.5|122
1760346140000|2025-10-13 09:02:20||1900||1900||1900||1900|0
1760346160000|2025-10-13 09:02:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|55
1760346190000|2025-10-13 09:03:10||1901||1901||1901||1901|46
1760346220000|2025-10-13 09:03:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1760346250000|2025-10-13 09:04:10|||||||||1037
1760346270000|2025-10-13 09:04:30|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|635
1760346280000|2025-10-13 09:04:40|||||||||8
1760346300000|2025-10-13 09:05:00|1901.5||1901.5||1901.5||1901.5||248
1760346330000|2025-10-13 09:05:30|1902|1901|1902|1901|1902|1901|1902|1901|214
1760346340000|2025-10-13 09:05:40|1901.5||1901.5||1901.5||1901.5||0
1760346350000|2025-10-13 09:05:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|841
1760346370000|2025-10-13 09:06:10|1901.5||1901.5||1901.5||1901.5||0
1760346380000|2025-10-13 09:06:20||1901||1901||1901||1901|27
1760346400000|2025-10-13 09:06:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|166
1760346450000|2025-10-13 09:07:30|1900.5|1900|1901|1900|1901|1900|1900.5|1900|927
1760346480000|2025-10-13 09:08:00||1900.5||1900||1900.5||1900|40
1760346490000|2025-10-13 09:08:10|||||||||10
1760346510000|2025-10-13 09:08:30||1900.5||1900.5||1900.5||1900.5|0
1760346530000|2025-10-13 09:08:50||1900||1900||1900||1900|0
1760346560000|2025-10-13 09:09:20|||||||||300
1760346570000|2025-10-13 09:09:30|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|0
1760346590000|2025-10-13 09:09:50|||||||||6
1760346600000|2025-10-13 09:10:00||1899||1899||1899||1899|517
1760346640000|2025-10-13 09:10:40|1899.5||1900||1900||1899.5||1406
1760346650000|2025-10-13 09:10:50||1899.5||1899.5||1899.5||1899.5|140
1760346670000|2025-10-13 09:11:10||1899||1899||1899||1899|841
1760346730000|2025-10-13 09:12:10|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899.5|387
1760346760000|2025-10-13 09:12:40|||||||||531
1760346780000|2025-10-13 09:13:00|||||||||56
1760346820000|2025-10-13 09:13:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|1251
1760346920000|2025-10-13 09:15:20|1900.5||1900.5||1900.5||1900.5||0
1760346930000|2025-10-13 09:15:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|591
1760346950000|2025-10-13 09:15:50|1900.5||1900.5||1900.5||1900.5||0
1760346960000|2025-10-13 09:16:00|||||||||40
1760346990000|2025-10-13 09:16:30||1900||1900||1900||1900|0
1760347120000|2025-10-13 09:18:40|1900|1899.5|1900|1899|1900|1899.5|1900|1899|100
1760347140000|2025-10-13 09:19:00||1899.5||1899.5||1899.5||1899.5|0
1760347200000|2025-10-13 09:20:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|126
1760347280000|2025-10-13 09:21:20|||||||||480
1760347330000|2025-10-13 09:22:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760347350000|2025-10-13 09:22:30|1900.5||1900.5||1900.5||1900.5||841
1760347400000|2025-10-13 09:23:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1760347410000|2025-10-13 09:23:30||1900.5||1900.5||1900.5||1900.5|50
1760347420000|2025-10-13 09:23:40|1901.5|1901|1901|1900|1901.5|1901|1901|1900|884
1760347430000|2025-10-13 09:23:50|1900.5||1900.5||1900.5||1900.5||413
1760347470000|2025-10-13 09:24:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|172
1760347480000|2025-10-13 09:24:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|596
1760347510000|2025-10-13 09:25:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760347520000|2025-10-13 09:25:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|438
1760347630000|2025-10-13 09:27:10|||||||||56
1760347720000|2025-10-13 09:28:40|1899||1899||1899||1899||0
1760347730000|2025-10-13 09:28:50|1898.5||1898.5||1898.5||1898.5||0
1760347740000|2025-10-13 09:29:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|10
1760347760000|2025-10-13 09:29:20|||||||||492
1760347770000|2025-10-13 09:29:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|93
1760347780000|2025-10-13 09:29:40|1898.5||1898.5||1898.5||1898.5||0
1760347830000|2025-10-13 09:30:30|||||||||213
1760347840000|2025-10-13 09:30:40|||||||||150
1760347880000|2025-10-13 09:31:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|9
1760347980000|2025-10-13 09:33:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|34
1760348000000|2025-10-13 09:33:20||1898.5||1898.5||1898.5||1898.5|369
1760348030000|2025-10-13 09:33:50||1899||1899||1899||1899|0
1760348070000|2025-10-13 09:34:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|67
1760348100000|2025-10-13 09:35:00||1898||1898||1898||1898|841
1760348110000|2025-10-13 09:35:10|1898.5||1898.5||1898.5||1898.5||0
1760348140000|2025-10-13 09:35:40|||||||||1
1760348150000|2025-10-13 09:35:50|||||||||235
1760348200000|2025-10-13 09:36:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760348220000|2025-10-13 09:37:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|293
1760348260000|2025-10-13 09:37:40||1897.5||1898||1898||1897.5|241
1760348270000|2025-10-13 09:37:50|||||||||652
1760348380000|2025-10-13 09:39:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|384
1760348390000|2025-10-13 09:39:50||1897||1897||1897||1897|3
1760348400000|2025-10-13 09:40:00|1897.5||1897.5||1897.5||1897.5||0
1760348440000|2025-10-13 09:40:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|5
1760348460000|2025-10-13 09:41:00|||||||||285
1760348560000|2025-10-13 09:42:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|624
1760348570000|2025-10-13 09:42:50|||||||||4
1760348610000|2025-10-13 09:43:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1760348690000|2025-10-13 09:44:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|80
1760348700000|2025-10-13 09:45:00|1899||1898.5||1899||1898.5||7
1760348740000|2025-10-13 09:45:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|179
1760348760000|2025-10-13 09:46:00|1899.5||1899.5||1899.5||1899.5||130
1760348780000|2025-10-13 09:46:20|1899||1899||1899||1899||0
1760348790000|2025-10-13 09:46:30|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|1
1760348810000|2025-10-13 09:46:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760348830000|2025-10-13 09:47:10|||||||||42
1760348850000|2025-10-13 09:47:30||1897.5||1897.5||1897.5||1897.5|0
1760348860000|2025-10-13 09:47:40|1898||1898.5||1898.5||1898||0
1760348880000|2025-10-13 09:48:00|1898||1898||1898||1898||0
1760348890000|2025-10-13 09:48:10|||||||||27
1760348940000|2025-10-13 09:49:00|||||||||194
1760349010000|2025-10-13 09:50:10|1898.5||1898.5||1898.5||1898.5||22
1760349020000|2025-10-13 09:50:20|1899|1898|1899|1898.5|1899|1898.5|1899|1898|256
1760349030000|2025-10-13 09:50:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|266
1760349050000|2025-10-13 09:50:50|1899||1899||1899||1898.5||321
1760349080000|2025-10-13 09:51:20|1898.5||1898.5||1898.5||1898.5||0
1760349090000|2025-10-13 09:51:30|1899||1899||1899||1899||0
1760349140000|2025-10-13 09:52:20|1898.5||1898.5||1898.5||1898.5||0
1760349150000|2025-10-13 09:52:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|160
1760349160000|2025-10-13 09:52:40|1898||1898||1898||1898||325
1760349190000|2025-10-13 09:53:10||1897.5||1897.5||1897.5||1897.5|0
1760349220000|2025-10-13 09:53:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|180
1760349230000|2025-10-13 09:53:50|1897|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|88
1760349270000|2025-10-13 09:54:30|||||||||20
1760349330000|2025-10-13 09:55:30|1896.5|1896|1897|1896|1897|1896|1896.5|1896|441
1760349350000|2025-10-13 09:55:50||1896.5||1896.5||1896.5||1896.5|318
1760349410000|2025-10-13 09:56:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|283
1760349430000|2025-10-13 09:57:10|||||||||4
1760349560000|2025-10-13 09:59:20|||||||||270
1760349610000|2025-10-13 10:00:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760349650000|2025-10-13 10:00:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|441
1760349660000|2025-10-13 10:01:00||1895.5||1895.5||1895.5||1895.5|549
1760349690000|2025-10-13 10:01:30||1896||1896||1896||1896|0
1760349720000|2025-10-13 10:02:00|1897||1897||1897||1897||0
1760349740000|2025-10-13 10:02:20||1896.5||1896.5||1896.5||1896.5|0
1760349760000|2025-10-13 10:02:40|||||||||550
1760349780000|2025-10-13 10:03:00||1896||1896||1896||1896|307
1760349810000|2025-10-13 10:03:30|1896.5||1896.5||1896.5||1896.5||31
1760349850000|2025-10-13 10:04:10|||||||||8
1760349880000|2025-10-13 10:04:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1760349890000|2025-10-13 10:04:50|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|25
1760349900000|2025-10-13 10:05:00||1896||1896||1896||1896|0
1760349910000|2025-10-13 10:05:10|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|0
1760349950000|2025-10-13 10:05:50|||||||||335
1760350020000|2025-10-13 10:07:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|677
1760350050000|2025-10-13 10:07:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|53
1760350100000|2025-10-13 10:08:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|25
1760350130000|2025-10-13 10:08:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|841
1760350160000|2025-10-13 10:09:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1760350190000|2025-10-13 10:09:50||1896||1896||1896||1896|0
1760350220000|2025-10-13 10:10:20|1897||1897||1897||1897||841
1760350240000|2025-10-13 10:10:40||1896.5||1896.5||1896.5||1896.5|0
1760350360000|2025-10-13 10:12:40|||||||||60
1760350400000|2025-10-13 10:13:20|||||||||841
1760350420000|2025-10-13 10:13:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|52
1760350440000|2025-10-13 10:14:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|59
1760350450000|2025-10-13 10:14:10|||||||||92
1760350460000|2025-10-13 10:14:20|1897.5|1897|1898|1897|1898|1897|1897.5|1897|89
1760350470000|2025-10-13 10:14:30|1897.5||1898||1898||1897.5||0
1760350490000|2025-10-13 10:14:50|1897.5||1898||1898||1897.5||0
1760350500000|2025-10-13 10:15:00|1897.5||1898||1898||1897.5||2
1760350510000|2025-10-13 10:15:10|1897.5||1897.5||1897.5||1897.5||0
1760350520000|2025-10-13 10:15:20|||||||||50
1760350530000|2025-10-13 10:15:30|||||||||12
1760350590000|2025-10-13 10:16:30|||||||||139
1760350600000|2025-10-13 10:16:40|1898||1898||1898||1898||5
1760350620000|2025-10-13 10:17:00||1897.5||1897.5||1897.5||1897.5|26
1760350630000|2025-10-13 10:17:10||1897||1897||1897||1897|0
1760350640000|2025-10-13 10:17:20|1897.5||1898||1898||1897.5||0
1760350650000|2025-10-13 10:17:30|1897.5||1898||1898||1897.5||0
1760350660000|2025-10-13 10:17:40|1897.5||1898||1898||1897.5||0
1760350670000|2025-10-13 10:17:50|1897.5||1898||1898||1897.5||0
1760350680000|2025-10-13 10:18:00|1897.5||1898||1898||1897.5||26
1760350720000|2025-10-13 10:18:40|1897.5||1897.5||1897.5||1897.5||100
1760350750000|2025-10-13 10:19:10|||||||||26
1760350810000|2025-10-13 10:20:10|||||||||17
1760350830000|2025-10-13 10:20:30||1896.5||1896.5||1896.5||1896.5|415
1760350850000|2025-10-13 10:20:50|1897|1896|1897|1896.5|1897|1896.5|1896.5|1896|256
1760350870000|2025-10-13 10:21:10|||||||||70
1760350880000|2025-10-13 10:21:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|114
1760350970000|2025-10-13 10:22:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|241
1760350990000|2025-10-13 10:23:10|1897.5|1897|1898|1897|1898|1897|1897.5|1897|0
1760351020000|2025-10-13 10:23:40||1897.5||1897||1897.5||1897|105
1760351080000|2025-10-13 10:24:40||1897.5||1897.5||1897.5||1897.5|0
1760351140000|2025-10-13 10:25:40|||||||||15
1760351210000|2025-10-13 10:26:50|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|1090
1760351220000|2025-10-13 10:27:00|||||||||8
1760351230000|2025-10-13 10:27:10|||||||||6
1760351340000|2025-10-13 10:29:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|23
1760351390000|2025-10-13 10:29:50|||||||||699
1760351420000|2025-10-13 10:30:20|1899.5||1899||1899.5||1899||58
1760351470000|2025-10-13 10:31:10|||||||||60
1760351520000|2025-10-13 10:32:00|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|6
1760351550000|2025-10-13 10:32:30|1899.5||1899.5||1899.5||1899.5||533
1760351560000|2025-10-13 10:32:40||1899||1899||1899||1899|10
1760351610000|2025-10-13 10:33:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760351620000|2025-10-13 10:33:40|1899.5||1899.5||1899.5||1899.5||0
1760351660000|2025-10-13 10:34:20|1899||1899||1899.5||1899||68
1760351670000|2025-10-13 10:34:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|418
1760351680000|2025-10-13 10:34:40||1898.5||1898.5||1898.5||1898.5|0
1760351690000|2025-10-13 10:34:50|1899|1899|1899.5|1899|1899.5|1899|1899|1899|104
1760351700000|2025-10-13 10:35:00|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|0
1760351710000|2025-10-13 10:35:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|276
1760351720000|2025-10-13 10:35:20|||||||||1
1760351800000|2025-10-13 10:36:40|||||||||3
1760351810000|2025-10-13 10:36:50|||||||||55
1760351830000|2025-10-13 10:37:10|1899.5||1899.5||1899.5||1899.5||5
1760351840000|2025-10-13 10:37:20|1899||1899||1899||1899||0
1760351880000|2025-10-13 10:38:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|25
1760351890000|2025-10-13 10:38:10|||||||||532
1760351960000|2025-10-13 10:39:20|1899||1899||1899||1899||0
1760351990000|2025-10-13 10:39:50|1898.5||1898.5||1899||1898.5||0
1760352030000|2025-10-13 10:40:30|||||||||1
1760352090000|2025-10-13 10:41:30|1898|1897.5|1898|1897|1898|1897.5|1898|1897|29
1760352100000|2025-10-13 10:41:40|1897.5||1897.5||1897.5||1897.5||0
1760352130000|2025-10-13 10:42:10|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|545
1760352190000|2025-10-13 10:43:10|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|83
1760352200000|2025-10-13 10:43:20|1897||1897||1897||1897||0
1760352210000|2025-10-13 10:43:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|47
1760352250000|2025-10-13 10:44:10|||||||||220
1760352280000|2025-10-13 10:44:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760352310000|2025-10-13 10:45:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|227
1760352370000|2025-10-13 10:46:10|||||||||3
1760352380000|2025-10-13 10:46:20|||||||||105
1760352400000|2025-10-13 10:46:40||1895||1895||1895||1895|0
1760352440000|2025-10-13 10:47:20|1895.5||1895.5||1895.5||1895.5||0
1760352510000|2025-10-13 10:48:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760352530000|2025-10-13 10:48:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|247
1760352540000|2025-10-13 10:49:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760352550000|2025-10-13 10:49:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760352590000|2025-10-13 10:49:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|23
1760352600000|2025-10-13 10:50:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760352610000|2025-10-13 10:50:10|1895.5||1895.5||1895.5||1895.5||0
1760352710000|2025-10-13 10:51:50|||||||||2
1760352750000|2025-10-13 10:52:30|1895||1895||1895||1895||0
1760352790000|2025-10-13 10:53:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760352800000|2025-10-13 10:53:20||1894.5||1894.5||1894.5||1894.5|0
1760352850000|2025-10-13 10:54:10||1895||1895||1895||1895|0
1760352970000|2025-10-13 10:56:10|||||||||25
1760353070000|2025-10-13 10:57:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|35
1760353110000|2025-10-13 10:58:30|1896.5||1896.5||1896.5||1896.5||0
1760353170000|2025-10-13 10:59:30|1896|1895|1896|1895|1896|1895|1896|1895|841
1760353190000|2025-10-13 10:59:50||1895.5||1895.5||1895.5||1895.5|0
1760353200000|2025-10-13 11:00:00|1896.5||1896||1896.5||1896||0
1760353220000|2025-10-13 11:00:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760353240000|2025-10-13 11:00:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1760353260000|2025-10-13 11:01:00|1896|1895|1895.5|1895|1896.5|1895|1895.5|1895|0
1760353280000|2025-10-13 11:01:20|1896||1896||1896||1896||0
1760353290000|2025-10-13 11:01:30|1895.5|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|800
1760353300000|2025-10-13 11:01:40||1895||1895||1895||1895|841
1760353310000|2025-10-13 11:01:50|1895.5||1895.5||1895.5||1895.5||441
1760353360000|2025-10-13 11:02:40|1896||1896||1896||1896||0
1760353370000|2025-10-13 11:02:50||1895.5||1895.5||1895.5||1895.5|524
1760353380000|2025-10-13 11:03:00|1896.5||1896.5||1896.5||1896.5||0
1760353390000|2025-10-13 11:03:10||1896||1896||1896||1896|0
1760353400000|2025-10-13 11:03:20|||||||||759
1760353410000|2025-10-13 11:03:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|347
1760353430000|2025-10-13 11:03:50||1895||1895||1895||1895|841
1760353440000|2025-10-13 11:04:00|1895.5||1895.5||1895.5||1895.5||441
1760353520000|2025-10-13 11:05:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|86
1760353540000|2025-10-13 11:05:40|||||||||4
1760353600000|2025-10-13 11:06:40|||||||||25
1760353630000|2025-10-13 11:07:10|||||||||44
1760353640000|2025-10-13 11:07:20|1895.5||1895||1895.5||1895||669
1760353690000|2025-10-13 11:08:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|256
1760353710000|2025-10-13 11:08:30||1893.5||1894||1894||1893.5|1441
1760353730000|2025-10-13 11:08:50||1893.5||1893.5||1893.5||1893.5|0
1760353790000|2025-10-13 11:09:50||1894||1893.5||1894||1893.5|131
1760353820000|2025-10-13 11:10:20|1894||1894||1894||1894||0
1760353830000|2025-10-13 11:10:30|1893.5|1893|1893|1892.5|1893.5|1893|1893|1892.5|798
1760353840000|2025-10-13 11:10:40||1892||1892||1892||1892|6
1760353870000|2025-10-13 11:11:10||1892.5||1892.5||1892.5||1892.5|841
1760353880000|2025-10-13 11:11:20||1892||1892||1892||1892|95
1760353890000|2025-10-13 11:11:30||1892.5||1892.5||1892.5||1892.5|0
1760353910000|2025-10-13 11:11:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|414
1760353920000|2025-10-13 11:12:00||1892.5||1892.5||1892.5||1892.5|213
1760353930000|2025-10-13 11:12:10||1893||1893||1893||1893|0
1760353970000|2025-10-13 11:12:50||1892.5||1892.5||1892.5||1892.5|0
1760353980000|2025-10-13 11:13:00||1893||1893||1893||1893|0
1760353990000|2025-10-13 11:13:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|372
1760354040000|2025-10-13 11:14:00|1894.5||1894.5||1894.5||1894.5||156
1760354050000|2025-10-13 11:14:10||1894||1894||1894||1894|0
1760354060000|2025-10-13 11:14:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760354120000|2025-10-13 11:15:20|||||||||15
1760354130000|2025-10-13 11:15:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|230
1760354140000|2025-10-13 11:15:40|||||||||235
1760354210000|2025-10-13 11:16:50|||||||||26
1760354240000|2025-10-13 11:17:20|||||||||84
1760354250000|2025-10-13 11:17:30|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|0
1760354260000|2025-10-13 11:17:40|1895.5|1895|1896|1895|1896|1895|1895.5|1895|362
1760354320000|2025-10-13 11:18:40||1895.5||1895.5||1895.5||1895.5|0
1760354340000|2025-10-13 11:19:00|||||||||498
1760354370000|2025-10-13 11:19:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|2129
1760354410000|2025-10-13 11:20:10|1895|1894.5|1895.5|1894.5|1895.5|1895|1895|1894.5|428
1760354420000|2025-10-13 11:20:20|1895|1895|1895.5|1895|1895.5|1895|1895|1895|380
1760354430000|2025-10-13 11:20:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|1052
1760354460000|2025-10-13 11:21:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760354470000|2025-10-13 11:21:10||1894.5||1894.5||1894.5||1894.5|0
1760354490000|2025-10-13 11:21:30|||||||||40
1760354530000|2025-10-13 11:22:10|1895||1895.5||1895.5||1895||0
1760354590000|2025-10-13 11:23:10||1895||1895||1895||1895|0
1760354610000|2025-10-13 11:23:30|||||||||30
1760354640000|2025-10-13 11:24:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|1052
1760354880000|2025-10-13 11:28:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|5
1760354950000|2025-10-13 11:29:10||1894.5||1894.5||1895||1894.5|0
1760354970000|2025-10-13 11:29:30|||||||||530
1760355030000|2025-10-13 11:30:30|1895||1895||1895||1895||0
1760355050000|2025-10-13 11:30:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|10
1760355060000|2025-10-13 11:31:00|||||||||441
1760355130000|2025-10-13 11:32:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760355160000|2025-10-13 11:32:40|1895||1894.5||1895||1894.5||1006
1760355180000|2025-10-13 11:33:00|||||||||84
1760355220000|2025-10-13 11:33:40|||||||||20
1760355320000|2025-10-13 11:35:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|6
1760355380000|2025-10-13 11:36:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760355390000|2025-10-13 11:36:30|1894.5||1894.5||1894.5||1894.5||691
1760355410000|2025-10-13 11:36:50|1895|1894|1895|1894|1895|1894|1895|1894|18
1760355420000|2025-10-13 11:37:00|1894.5||1894.5||1895||1894.5||0
1760355430000|2025-10-13 11:37:10||1893.5||1894||1894||1893.5|587
1760355480000|2025-10-13 11:38:00|||||||||1
1760355610000|2025-10-13 11:40:10|||||||||2
1760355640000|2025-10-13 11:40:40|||||||||50
1760355700000|2025-10-13 11:41:40|1894|1893.5|1894|1893.5|1894|1893.5|1893.5|1893|1450
1760355730000|2025-10-13 11:42:10|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|27
1760355750000|2025-10-13 11:42:30|||||||||480
1760355790000|2025-10-13 11:43:10|||||||||100
1760355820000|2025-10-13 11:43:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|150
1760355830000|2025-10-13 11:43:50|1894.5||1894.5||1894.5||1894.5||0
1760355910000|2025-10-13 11:45:10|||||||||132
1760355960000|2025-10-13 11:46:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|789
1760355980000|2025-10-13 11:46:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|757
1760355990000|2025-10-13 11:46:30|||||||||100
1760356060000|2025-10-13 11:47:40|||||||||22
1760356090000|2025-10-13 11:48:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760356110000|2025-10-13 11:48:30|1894.5||1894.5||1894.5||1894.5||0
1760356120000|2025-10-13 11:48:40|||||||||242
1760356130000|2025-10-13 11:48:50||1894||1894||1894||1894|0
1760356160000|2025-10-13 11:49:20|||||||||100
1760356240000|2025-10-13 11:50:40|||||||||103
1760356270000|2025-10-13 11:51:10|||||||||2
1760356280000|2025-10-13 11:51:20|1895||1895||1895||1895||7
1760356290000|2025-10-13 11:51:30||1894.5||1894.5||1894.5||1894.5|0
1760356310000|2025-10-13 11:51:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760356380000|2025-10-13 11:53:00|1895||1894.5||1895||1894.5||0
1760356390000|2025-10-13 11:53:10|||||||||60
1760356400000|2025-10-13 11:53:20|||||||||2
1760356410000|2025-10-13 11:53:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760356640000|2025-10-13 11:57:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760356760000|2025-10-13 11:59:20|||||||||8
1760356790000|2025-10-13 11:59:50||1894.5||1894.5||1894.5||1894.5|602
1760356800000|2025-10-13 12:00:00|1895||1895||1895||1895||0
1760356830000|2025-10-13 12:00:30|||||||||15
1760356880000|2025-10-13 12:01:20|1895.5||1895.5||1895.5||1895.5||146
1760356910000|2025-10-13 12:01:50|1895||1895||1895||1895||0
1760356940000|2025-10-13 12:02:20|1895.5||1895||1895.5||1895||200
1760356980000|2025-10-13 12:03:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|25
1760356990000|2025-10-13 12:03:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760357010000|2025-10-13 12:03:30|1895.5||1895.5||1895.5||1895.5||0
1760357020000|2025-10-13 12:03:40|1895||1895||1895||1895||0
1760357030000|2025-10-13 12:03:50|1895.5||1895||1895.5||1895||0
1760357050000|2025-10-13 12:04:10|1895.5||1895.5||1895.5||1895.5||0
1760357060000|2025-10-13 12:04:20|1895||1895||1895||1895||0
1760357080000|2025-10-13 12:04:40|1895.5||1895.5||1895.5||1895.5||0
1760357090000|2025-10-13 12:04:50|1895||1895||1895||1895||0
1760357120000|2025-10-13 12:05:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760357130000|2025-10-13 12:05:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1760357180000|2025-10-13 12:06:20|1895.5|1895|1895.5|1895|1896|1895.5|1895.5|1895|650
1760357190000|2025-10-13 12:06:30|1896|1895.5|1896|1895|1896|1895.5|1896|1895|125
1760357210000|2025-10-13 12:06:50|1895.5||1895.5||1895.5||1895.5||0
1760357250000|2025-10-13 12:07:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|22
1760357310000|2025-10-13 12:08:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760357340000|2025-10-13 12:09:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|441
1760357360000|2025-10-13 12:09:20|||||||||59
1760357410000|2025-10-13 12:10:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|110
1760357420000|2025-10-13 12:10:20|||||||||113
1760357430000|2025-10-13 12:10:30|1896||1895.5||1896||1895.5||0
1760357440000|2025-10-13 12:10:40|1896||1896||1896||1896||0
1760357470000|2025-10-13 12:11:10|1895.5||1895.5||1895.5||1895.5||0
1760357550000|2025-10-13 12:12:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|25
1760357610000|2025-10-13 12:13:30|1895.5||1895.5||1895.5||1895.5||0
1760357620000|2025-10-13 12:13:40|1895||1895||1895||1895||0
1760357690000|2025-10-13 12:14:50|1895.5||1895.5||1895.5||1895.5||0
1760357700000|2025-10-13 12:15:00|||||||||83
1760357720000|2025-10-13 12:15:20|1895|1895|1895.5|1895|1895.5|1895|1895|1895|0
1760357740000|2025-10-13 12:15:40||1894.5||1894.5||1894.5||1894.5|364
1760357750000|2025-10-13 12:15:50|||||||||451
1760357810000|2025-10-13 12:16:50||1895||1895||1895||1895|0
1760357860000|2025-10-13 12:17:40||1894.5||1894.5||1894.5||1894.5|306
1760357880000|2025-10-13 12:18:00|1895||1895||1895||1895||0
1760357910000|2025-10-13 12:18:30|||||||||8
1760357940000|2025-10-13 12:19:00|1895.5||1895.5||1895.5||1895.5||17
1760357950000|2025-10-13 12:19:10||1895||1895||1895||1895|0
1760357960000|2025-10-13 12:19:20||1894.5||1894.5||1895||1894.5|262
1760357990000|2025-10-13 12:19:50|1895||1895.5||1895.5||1895||0
1760358000000|2025-10-13 12:20:00|||||||||58
1760358010000|2025-10-13 12:20:10|1895||1895.5||1895.5||1895||0
1760358020000|2025-10-13 12:20:20|1895||1895.5||1895.5||1895||16
1760358080000|2025-10-13 12:21:20|1895||1895.5||1895.5||1895||0
1760358090000|2025-10-13 12:21:30|1895||1895||1895||1895||0
1760358110000|2025-10-13 12:21:50|||||||||1
1760358130000|2025-10-13 12:22:10||1894||1894||1894||1894|0
1760358140000|2025-10-13 12:22:20||1894.5||1894.5||1894.5||1894.5|0
1760358180000|2025-10-13 12:23:00|||||||||30
1760358240000|2025-10-13 12:24:00|1895.5||1895.5||1895.5||1895.5||21
1760358310000|2025-10-13 12:25:10|1895||1895||1895||1895||0
1760358360000|2025-10-13 12:26:00|||||||||214
1760358420000|2025-10-13 12:27:00||1894||1894||1894||1894|0
1760358440000|2025-10-13 12:27:20|1894.5||1894.5||1894.5||1894.5||0
1760358460000|2025-10-13 12:27:40|||||||||150
1760358540000|2025-10-13 12:29:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760358610000|2025-10-13 12:30:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760358620000|2025-10-13 12:30:20|1895||1895||1895||1895||0
1760358680000|2025-10-13 12:31:20|||||||||6
1760358720000|2025-10-13 12:32:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|5
1760358770000|2025-10-13 12:32:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|110
1760358850000|2025-10-13 12:34:10|||||||||1062
1760358890000|2025-10-13 12:34:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760358900000|2025-10-13 12:35:00|1896||1896||1896||1896||0
1760358980000|2025-10-13 12:36:20||1895.5||1895.5||1895.5||1895.5|18
1760359020000|2025-10-13 12:37:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|9
1760359050000|2025-10-13 12:37:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|199
1760359060000|2025-10-13 12:37:40|||||||||50
1760359070000|2025-10-13 12:37:50|1897.5|1896|1897.5|1897|1897.5|1897|1897.5|1896|527
1760359090000|2025-10-13 12:38:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760359100000|2025-10-13 12:38:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|728
1760359120000|2025-10-13 12:38:40|||||||||500
1760359210000|2025-10-13 12:40:10|1897|1896.5|1897|1896|1897|1896.5|1896.5|1896|153
1760359220000|2025-10-13 12:40:20|1896.5||1897||1897||1896.5||0
1760359240000|2025-10-13 12:40:40|1896.5||1896.5||1897||1896.5||50
1760359300000|2025-10-13 12:41:40|1897||1897||1897||1897||0
1760359330000|2025-10-13 12:42:10||1896.5||1896.5||1896.5||1896.5|0
1760359460000|2025-10-13 12:44:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|200
1760359560000|2025-10-13 12:46:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760359600000|2025-10-13 12:46:40|1897.5||1897.5||1897.5||1897.5||0
1760359610000|2025-10-13 12:46:50||1897||1897||1897||1897|0
1760359620000|2025-10-13 12:47:00||1896.5||1896.5||1896.5||1896.5|0
1760359630000|2025-10-13 12:47:10|1897||1897||1897||1897||0
1760359640000|2025-10-13 12:47:20|1897.5||1897.5||1897.5||1897.5||0
1760359650000|2025-10-13 12:47:30||1897||1896.5||1897||1896.5|0
1760359670000|2025-10-13 12:47:50||1897||1897||1897||1897|0
1760359750000|2025-10-13 12:49:10|||||||||99
1760359760000|2025-10-13 12:49:20|||||||||30
1760359800000|2025-10-13 12:50:00|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|360
1760359810000|2025-10-13 12:50:10|1897||1897||1897||1897||0
1760359860000|2025-10-13 12:51:00|1897.5||1897.5||1897.5||1897.5||0
1760359880000|2025-10-13 12:51:20|1897||1897.5||1897.5||1897||7
1760359890000|2025-10-13 12:51:30|1897||1897||1897||1897||195
1760359900000|2025-10-13 12:51:40|||||||||105
1760359910000|2025-10-13 12:51:50|1896.5|1896|1897|1896|1897|1896|1896.5|1896|23
1760359950000|2025-10-13 12:52:30|1896.5||1896.5||1896.5||1896.5||0
1760360040000|2025-10-13 12:54:00|1897||1897||1897||1897||441
1760360080000|2025-10-13 12:54:40||1896.5||1896.5||1896.5||1896.5|0
1760360120000|2025-10-13 12:55:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1760360130000|2025-10-13 12:55:30|||||||||460
1760360140000|2025-10-13 12:55:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760360150000|2025-10-13 12:55:50|1897.5||1897||1897.5||1897||0
1760360180000|2025-10-13 12:56:20|1897.5||1897.5||1897.5||1897.5||1
1760360200000|2025-10-13 12:56:40|1897||1897||1897||1897||250
1760360230000|2025-10-13 12:57:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|458
1760360260000|2025-10-13 12:57:40|||||||||268
1760360270000|2025-10-13 12:57:50|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|327
1760360280000|2025-10-13 12:58:00|1896|1896|1896|1895.5|1896.5|1896|1896|1895.5|0
1760360300000|2025-10-13 12:58:20||1895||1895||1895||1895|25
1760360330000|2025-10-13 12:58:50|1895.5||1896||1896||1895.5||0
1760360370000|2025-10-13 12:59:30|||||||||100
1760360390000|2025-10-13 12:59:50|1895.5||1896||1896||1895.5||0
1760360400000|2025-10-13 13:00:00|1895.5||1896||1896||1895.5||0
1760360420000|2025-10-13 13:00:20|1895.5||1895.5||1895.5||1895.5||118
1760360440000|2025-10-13 13:00:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760360450000|2025-10-13 13:00:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|5
1760360480000|2025-10-13 13:01:20|1895|1894.5|1895|1894|1895|1894.5|1895|1894|8
1760360500000|2025-10-13 13:01:40||1894.5||1894.5||1894.5||1894.5|0
1760360510000|2025-10-13 13:01:50|||||||||13
1760360580000|2025-10-13 13:03:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1760360600000|2025-10-13 13:03:20|1895.5||1895.5||1895.5||1895.5||0
1760360620000|2025-10-13 13:03:40||1894.5||1894.5||1894.5||1894.5|0
1760360650000|2025-10-13 13:04:10|1895||1895.5||1895.5||1895||0
1760360660000|2025-10-13 13:04:20|1895||1895||1895||1895||0
1760360700000|2025-10-13 13:05:00|1895.5||1895.5||1895.5||1895.5||0
1760360710000|2025-10-13 13:05:10||1895||1895||1895||1895|0
1760360770000|2025-10-13 13:06:10|||||||||36
1760360810000|2025-10-13 13:06:50||1894.5||1894.5||1894.5||1894.5|0
1760360850000|2025-10-13 13:07:30|1895||1895||1895||1895||0
1760360870000|2025-10-13 13:07:50|1895.5||1895.5||1895.5||1895.5||0
1760360890000|2025-10-13 13:08:10|1895||1895||1895||1895||0
1760361030000|2025-10-13 13:10:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|500
1760361120000|2025-10-13 13:12:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|30
1760361150000|2025-10-13 13:12:30|||||||||60
1760361160000|2025-10-13 13:12:40|1894.5||1894.5||1894.5||1894.5||0
1760361180000|2025-10-13 13:13:00||1894||1894||1894||1894|0
1760361230000|2025-10-13 13:13:50|||||||||35
1760361240000|2025-10-13 13:14:00|||||||||390
1760361310000|2025-10-13 13:15:10|||||||||100
1760361340000|2025-10-13 13:15:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|256
1760361450000|2025-10-13 13:17:30|||||||||600
1760361490000|2025-10-13 13:18:10||1893||1893||1893||1893|0
1760361510000|2025-10-13 13:18:30||1893.5||1893.5||1893.5||1893.5|0
1760361530000|2025-10-13 13:18:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|271
1760361550000|2025-10-13 13:19:10||1892.5||1892.5||1893||1892.5|284
1760361580000|2025-10-13 13:19:40||1893||1892.5||1893||1892.5|0
1760361590000|2025-10-13 13:19:50|1893||1893||1893||1893||0
1760361600000|2025-10-13 13:20:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1760361630000|2025-10-13 13:20:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1193
1760361690000|2025-10-13 13:21:30|1892.5|1892|1892|1891|1892.5|1892|1892|1891|2805
1760361710000|2025-10-13 13:21:50||1891.5||1891.5||1891.5||1891.5|0
1760361730000|2025-10-13 13:22:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1760361760000|2025-10-13 13:22:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|59
1760361780000|2025-10-13 13:23:00||1890||1890||1890||1890|47
1760361810000|2025-10-13 13:23:30||1890.5||1890.5||1890.5||1890.5|0
1760361860000|2025-10-13 13:24:20|||||||||19
1760361870000|2025-10-13 13:24:30||1890||1890||1890||1890|0
1760361880000|2025-10-13 13:24:40||1890.5||1890.5||1890.5||1890.5|20
1760361900000|2025-10-13 13:25:00|||||||||789
1760361920000|2025-10-13 13:25:20|||||||||108
1760361940000|2025-10-13 13:25:40||1890||1890||1890||1890|0
1760361960000|2025-10-13 13:26:00||1890.5||1890.5||1890.5||1890.5|0
1760362000000|2025-10-13 13:26:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1760362030000|2025-10-13 13:27:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1760362040000|2025-10-13 13:27:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|102
1760362060000|2025-10-13 13:27:40|1893||1893||1893||1893||0
1760362070000|2025-10-13 13:27:50||1892.5||1892.5||1892.5||1892.5|0
1760362140000|2025-10-13 13:29:00|1892.5|1892|1893|1892|1893|1892|1892.5|1892|0
1760362180000|2025-10-13 13:29:40||1892.5||1892.5||1892.5||1892.5|0
1760362200000|2025-10-13 13:30:00|1892.5|1892|1893.5|1893|1893.5|1893|1892.5|1892|872
1760362210000|2025-10-13 13:30:10|1894||1894||1894||1894||0
1760362220000|2025-10-13 13:30:20|1893.5|1893.5|1894|1893.5|1894|1893.5|1893.5|1893.5|0
1760362230000|2025-10-13 13:30:30|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|310
1760362240000|2025-10-13 13:30:40||1894||1894||1894||1894|0
1760362270000|2025-10-13 13:31:10||1893.5||1893.5||1893.5||1893.5|0
1760362280000|2025-10-13 13:31:20|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|255
1760362320000|2025-10-13 13:32:00||1893||1892.5||1893||1892.5|0
1760362340000|2025-10-13 13:32:20||1893||1893||1893||1893|0
1760362350000|2025-10-13 13:32:30||1892.5||1892.5||1892.5||1892.5|0
1760362360000|2025-10-13 13:32:40|1894|1893|1894|1893.5|1894|1893.5|1894|1893|0
1760362370000|2025-10-13 13:32:50|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|1615
1760362390000|2025-10-13 13:33:10|||||||||6
1760362400000|2025-10-13 13:33:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1760362410000|2025-10-13 13:33:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1760362420000|2025-10-13 13:33:40||1893.5||1893.5||1893.5||1893.5|689
1760362430000|2025-10-13 13:33:50||1894||1894||1894||1894|0
1760362440000|2025-10-13 13:34:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760362470000|2025-10-13 13:34:30||1894||1894||1894||1894|0
1760362500000|2025-10-13 13:35:00||1894.5||1894.5||1894.5||1894.5|30
1760362510000|2025-10-13 13:35:10|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|0
1760362520000|2025-10-13 13:35:20|1897|1896|1897|1896|1897|1896|1897|1896|40
1760362530000|2025-10-13 13:35:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1760362560000|2025-10-13 13:36:00||1896||1895.5||1896||1895.5|0
1760362580000|2025-10-13 13:36:20|1896|1895|1896|1895|1896|1895|1896|1895|172
1760362590000|2025-10-13 13:36:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|581
1760362600000|2025-10-13 13:36:40|1895||1895||1895||1895||0
1760362610000|2025-10-13 13:36:50|1895.5||1895.5||1895.5||1895.5||0
1760362630000|2025-10-13 13:37:10||1895||1895||1895||1895|0
1760362660000|2025-10-13 13:37:40|||||||||20
1760362670000|2025-10-13 13:37:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|391
1760362730000|2025-10-13 13:38:50|||||||||650
1760362750000|2025-10-13 13:39:10||1894||1894||1894||1894|789
1760362760000|2025-10-13 13:39:20||1894.5||1894.5||1894.5||1894.5|0
1760362770000|2025-10-13 13:39:30||1894||1894||1894||1894|0
1760362790000|2025-10-13 13:39:50||1894.5||1894.5||1894.5||1894.5|0
1760362800000|2025-10-13 13:40:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|562
1760362820000|2025-10-13 13:40:20|1895|1894|1895|1894|1895|1894|1895|1894|240
1760362830000|2025-10-13 13:40:30||1894.5||1894.5||1894.5||1894.5|0
1760362840000|2025-10-13 13:40:40|1895.5||1895.5||1895.5||1895.5||0
1760362850000|2025-10-13 13:40:50|1895||1895||1895||1895||0
1760362860000|2025-10-13 13:41:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|227
1760362870000|2025-10-13 13:41:10|1895|1894.5|1895.5|1895|1895.5|1895|1895|1894.5|6
1760362880000|2025-10-13 13:41:20|1896||1896||1896||1896||328
1760362890000|2025-10-13 13:41:30||1895.5||1895.5||1895.5||1895.5|0
1760362900000|2025-10-13 13:41:40||1895||1895.5||1895.5||1895|0
1760362910000|2025-10-13 13:41:50|||||||||1
1760362950000|2025-10-13 13:42:30||1895||1895||1895.5||1895|0
1760362960000|2025-10-13 13:42:40|1895.5||1895.5||1895.5||1895.5||7
1760362970000|2025-10-13 13:42:50|||||||||789
1760363000000|2025-10-13 13:43:20|1896||1896||1896||1896||195
1760363010000|2025-10-13 13:43:30|1895.5|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|0
1760363020000|2025-10-13 13:43:40|||||||||955
1760363040000|2025-10-13 13:44:00|||||||||850
1760363060000|2025-10-13 13:44:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|224
1760363110000|2025-10-13 13:45:10|1895.5|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|21
1760363120000|2025-10-13 13:45:20||1895||1895||1895||1895|0
1760363130000|2025-10-13 13:45:30|1896|1895.5|1896|1895|1896|1895.5|1896|1895|0
1760363150000|2025-10-13 13:45:50||1895.5||1895.5||1895.5||1895.5|0
1760363170000|2025-10-13 13:46:10|||||||||1235
1760363190000|2025-10-13 13:46:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760363240000|2025-10-13 13:47:20|||||||||550
1760363270000|2025-10-13 13:47:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760363280000|2025-10-13 13:48:00|||||||||45
1760363300000|2025-10-13 13:48:20|||||||||66
1760363400000|2025-10-13 13:50:00||1894||1894||1894||1894|887
1760363410000|2025-10-13 13:50:10|1894.5||1895||1895||1894.5||0
1760363420000|2025-10-13 13:50:20||1894.5||1894.5||1894.5||1894.5|10
1760363440000|2025-10-13 13:50:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1760363460000|2025-10-13 13:51:00|1896||1896||1896||1896||0
1760363470000|2025-10-13 13:51:10|1895.5||1895.5||1896||1895.5||0
1760363500000|2025-10-13 13:51:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|789
1760363540000|2025-10-13 13:52:20|||||||||493
1760363580000|2025-10-13 13:53:00|1894.5|1894|1894.5|1894|1895|1894|1894.5|1894|223
1760363590000|2025-10-13 13:53:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1760363600000|2025-10-13 13:53:20|1896|1895|1896|1895|1896|1895|1896|1895|442
1760363610000|2025-10-13 13:53:30|1895.5|1895.5|1895.5|1895|1895.5|1895.5|1895.5|1895|0
1760363620000|2025-10-13 13:53:40|1896||1896||1896||1895.5||0
1760363630000|2025-10-13 13:53:50|1895.5||1895.5||1895.5||1895.5||0
1760363640000|2025-10-13 13:54:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|6
1760363660000|2025-10-13 13:54:20|1895.5|1895|1896.5|1896|1896.5|1896|1895.5|1895|568
1760363670000|2025-10-13 13:54:30||1895.5||1896||1896||1895.5|0
1760363690000|2025-10-13 13:54:50||1895.5||1895.5||1895.5||1895.5|47
1760363710000|2025-10-13 13:55:10|||||||||14
1760363730000|2025-10-13 13:55:30|1896||1896||1896||1896||0
1760363750000|2025-10-13 13:55:50|||||||||26
1760363800000|2025-10-13 13:56:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|608
1760363840000|2025-10-13 13:57:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|202
1760363860000|2025-10-13 13:57:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|210
1760363870000|2025-10-13 13:57:50||1895.5||1895.5||1895.5||1895.5|0
1760363890000|2025-10-13 13:58:10||1896||1896||1896||1896|54
1760363900000|2025-10-13 13:58:20|||||||||35
1760364000000|2025-10-13 14:00:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1760364010000|2025-10-13 14:00:10|||||||||400
1760364020000|2025-10-13 14:00:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|10
1760364040000|2025-10-13 14:00:40|1896||1896||1896||1896||0
1760364050000|2025-10-13 14:00:50|1896.5||1896.5||1896.5||1896.5||0
1760364060000|2025-10-13 14:01:00||1896||1896||1896||1896|0
1760364080000|2025-10-13 14:01:20|1897||1897||1897||1897||0
1760364100000|2025-10-13 14:01:40|1896.5||1896.5||1896.5||1896.5||789
1760364120000|2025-10-13 14:02:00|||||||||898
1760364130000|2025-10-13 14:02:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1760364140000|2025-10-13 14:02:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1760364150000|2025-10-13 14:02:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|415
1760364160000|2025-10-13 14:02:40|||||||||2
1760364170000|2025-10-13 14:02:50||1897||1897||1897||1897|0
1760364190000|2025-10-13 14:03:10|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|0
1760364200000|2025-10-13 14:03:20|||||||||200
1760364230000|2025-10-13 14:03:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898|418
1760364250000|2025-10-13 14:04:10|||||||||250
1760364260000|2025-10-13 14:04:20|||||||||100
1760364270000|2025-10-13 14:04:30|||||||||10
1760364360000|2025-10-13 14:06:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1381
1760364370000|2025-10-13 14:06:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|25
1760364400000|2025-10-13 14:06:40|||||||||242
1760364420000|2025-10-13 14:07:00||1899||1899||1899||1899|789
1760364440000|2025-10-13 14:07:20|1899.5||1899.5||1899.5||1899.5||0
1760364450000|2025-10-13 14:07:30|1900||1900||1900||1900||0
1760364460000|2025-10-13 14:07:40|1899.5||1899.5||1899.5||1899.5||0
1760364480000|2025-10-13 14:08:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|391
1760364500000|2025-10-13 14:08:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|463
1760364510000|2025-10-13 14:08:30|1899.5||1899.5||1900||1899.5||0
1760364520000|2025-10-13 14:08:40|1900||1900||1900||1900||0
1760364530000|2025-10-13 14:08:50|1899.5|1899.5|1899.5|1899|1899.5|1899.5|1899.5|1899|0
1760364540000|2025-10-13 14:09:00|1900||1900||1900||1900||0
1760364550000|2025-10-13 14:09:10||1899.5||1899.5||1899.5||1899.5|0
1760364560000|2025-10-13 14:09:20|||||||||291
1760364640000|2025-10-13 14:10:40||1899||1899||1899||1899|176
1760364720000|2025-10-13 14:12:00||1899.5||1899.5||1899.5||1899.5|0
1760364730000|2025-10-13 14:12:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1760364820000|2025-10-13 14:13:40||1898.5||1899||1899||1898.5|161
1760364840000|2025-10-13 14:14:00|||||||||29
1760364900000|2025-10-13 14:15:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760364930000|2025-10-13 14:15:30|1900.5||1900||1900.5||1900||0
1760364960000|2025-10-13 14:16:00|1899.5|1898.5|1899|1898.5|1899.5|1899|1899|1898.5|425
1760364980000|2025-10-13 14:16:20|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|2661
1760365000000|2025-10-13 14:16:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899|26
1760365020000|2025-10-13 14:17:00|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|1125
1760365030000|2025-10-13 14:17:10|1901.5||1901||1901.5||1901||18
1760365050000|2025-10-13 14:17:30|1901.5||1901.5||1901.5||1901.5||0
1760365060000|2025-10-13 14:17:40|1902|1901|1901.5|1901|1902|1901|1901.5|1901|222
1760365070000|2025-10-13 14:17:50|1902||1901.5||1902||1901.5||517
1760365080000|2025-10-13 14:18:00|||||||||293
1760365100000|2025-10-13 14:18:20|1902||1901.5||1902||1901.5||20
1760365120000|2025-10-13 14:18:40|||||||||191
1760365160000|2025-10-13 14:19:20|1902||1902||1902||1902||82
1760365230000|2025-10-13 14:20:30|||||||||100
1760365240000|2025-10-13 14:20:40|1901.5||1901.5||1901.5||1901.5||0
1760365260000|2025-10-13 14:21:00|1900.5|1900|1901.5|1901|1901.5|1901|1900.5|1900|1207
1760365270000|2025-10-13 14:21:10|||||||||732
1760365320000|2025-10-13 14:22:00|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|855
1760365330000|2025-10-13 14:22:10|||||||||1
1760365370000|2025-10-13 14:22:50|||||||||249
1760365390000|2025-10-13 14:23:10||1900.5||1901||1901||1900.5|98
1760365400000|2025-10-13 14:23:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760365410000|2025-10-13 14:23:30|1901.5||1901.5||1901.5||1901.5||789
1760365420000|2025-10-13 14:23:40||1901||1901||1901||1901|0
1760365440000|2025-10-13 14:24:00|||||||||442
1760365480000|2025-10-13 14:24:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760365550000|2025-10-13 14:25:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760365640000|2025-10-13 14:27:20|||||||||250
1760365690000|2025-10-13 14:28:10|||||||||165
1760365710000|2025-10-13 14:28:30|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|553
1760365740000|2025-10-13 14:29:00||1900||1900||1900||1900|0
1760365760000|2025-10-13 14:29:20|||||||||4
1760365800000|2025-10-13 14:30:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|425
1760365820000|2025-10-13 14:30:20|||||||||35
1760365830000|2025-10-13 14:30:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|85
1760365860000|2025-10-13 14:31:00|1902||1901.5||1902||1901.5||23
1760365870000|2025-10-13 14:31:10|1902||1902||1902||1902||0
1760365880000|2025-10-13 14:31:20|1901.5|1901.5|1902|1901.5|1902|1901.5|1901.5|1901.5|0
1760365920000|2025-10-13 14:32:00|||||||||4
1760365960000|2025-10-13 14:32:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760366010000|2025-10-13 14:33:30|||||||||100
1760366020000|2025-10-13 14:33:40|||||||||381
1760366030000|2025-10-13 14:33:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|429
1760366040000|2025-10-13 14:34:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|16
1760366060000|2025-10-13 14:34:20||1900.5||1900.5||1900.5||1900.5|0
1760366070000|2025-10-13 14:34:30||1901||1901||1901||1901|0
1760366120000|2025-10-13 14:35:20|||||||||144
1760366130000|2025-10-13 14:35:30|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|250
1760366160000|2025-10-13 14:36:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|30
1760366170000|2025-10-13 14:36:10|||||||||3
1760366180000|2025-10-13 14:36:20|||||||||9
1760366220000|2025-10-13 14:37:00|1901.5||1901.5||1901.5||1901.5||0
1760366230000|2025-10-13 14:37:10||1901||1901||1901||1901|0
1760366240000|2025-10-13 14:37:20|||||||||63
1760366280000|2025-10-13 14:38:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|124
1760366290000|2025-10-13 14:38:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|414
1760366310000|2025-10-13 14:38:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|40
1760366330000|2025-10-13 14:38:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|152
1760366340000|2025-10-13 14:39:00|||||||||118
1760366350000|2025-10-13 14:39:10|||||||||123
1760366370000|2025-10-13 14:39:30|||||||||468
1760366380000|2025-10-13 14:39:40|||||||||4
1760366390000|2025-10-13 14:39:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|1008
1760366490000|2025-10-13 14:41:30||1902.5||1903||1903||1902.5|0
1760366520000|2025-10-13 14:42:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|25
1760366530000|2025-10-13 14:42:10||1903||1903||1903||1903|590
1760366540000|2025-10-13 14:42:20|||||||||15
1760366560000|2025-10-13 14:42:40|1903.5|1903.5|1903.5|1903|1903.5|1903.5|1903.5|1903|52
1760366580000|2025-10-13 14:43:00|1904|1903.5|1904|1903|1904|1903.5|1904|1903|0
1760366610000|2025-10-13 14:43:30|1903.5||1903.5||1903.5||1903.5||0
1760366630000|2025-10-13 14:43:50||1902.5||1902.5||1902.5||1902.5|270
1760366640000|2025-10-13 14:44:00||1903||1902.5||1903||1902.5|677
1760366660000|2025-10-13 14:44:20|||||||||92
1760366670000|2025-10-13 14:44:30|1903||1903||1903||1903||441
1760366690000|2025-10-13 14:44:50|1903.5||1903.5||1903.5||1903.5||0
1760366700000|2025-10-13 14:45:00||1903||1903||1903||1903|0
1760366740000|2025-10-13 14:45:40|||||||||12
1760366910000|2025-10-13 14:48:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|6
1760366960000|2025-10-13 14:49:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|526
1760366970000|2025-10-13 14:49:30||1903.5||1903.5||1903.5||1903.5|157
1760366980000|2025-10-13 14:49:40|1904||1904.5||1904.5||1904||0
1760367010000|2025-10-13 14:50:10|1904|1904|1904.5|1903.5|1904.5|1904|1904|1903.5|271
1760367030000|2025-10-13 14:50:30||1904||1904||1904||1904|33
1760367040000|2025-10-13 14:50:40|||||||||80
1760367080000|2025-10-13 14:51:20|||||||||558
1760367090000|2025-10-13 14:51:30|||||||||25
1760367120000|2025-10-13 14:52:00|||||||||30
1760367150000|2025-10-13 14:52:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|375
1760367160000|2025-10-13 14:52:40|||||||||226
1760367250000|2025-10-13 14:54:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|722
1760367270000|2025-10-13 14:54:30|||||||||13
1760367280000|2025-10-13 14:54:40|1904||1904||1904||1904||375
1760367290000|2025-10-13 14:54:50|1903.5||1903.5||1903.5||1903.5||0
1760367300000|2025-10-13 14:55:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|118
1760367310000|2025-10-13 14:55:10|1903.5||1903.5||1903.5||1903.5||17
1760367360000|2025-10-13 14:56:00|1903||1903||1903||1903||0
1760367420000|2025-10-13 14:57:00|||||||||36
1760367460000|2025-10-13 14:57:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1760367520000|2025-10-13 14:58:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|269
1760367570000|2025-10-13 14:59:30|1903.5||1903.5||1903.5||1903.5||0
1760367590000|2025-10-13 14:59:50|1903||1903||1903||1903||0
1760367650000|2025-10-13 15:00:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|842
1760367660000|2025-10-13 15:01:00|||||||||326
1760367680000|2025-10-13 15:01:20|||||||||100
1760367690000|2025-10-13 15:01:30|||||||||7
1760367710000|2025-10-13 15:01:50|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|10
1760367740000|2025-10-13 15:02:20|||||||||415
1760367760000|2025-10-13 15:02:40|||||||||6
1760367780000|2025-10-13 15:03:00|||||||||7
1760367790000|2025-10-13 15:03:10|||||||||202
1760367800000|2025-10-13 15:03:20|||||||||8
1760367830000|2025-10-13 15:03:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|324
1760367840000|2025-10-13 15:04:00|||||||||6
1760367940000|2025-10-13 15:05:40|||||||||18
1760367950000|2025-10-13 15:05:50|1902.5|1902|1903|1902|1903|1902|1902.5|1902|224
1760367960000|2025-10-13 15:06:00||1902.5||1902.5||1902.5||1902.5|0
1760368020000|2025-10-13 15:07:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|284
1760368060000|2025-10-13 15:07:40||1901.5||1901.5||1901.5||1901.5|581
1760368080000|2025-10-13 15:08:00|1902||1902||1902||1902||441
1760368100000|2025-10-13 15:08:20|||||||||144
1760368110000|2025-10-13 15:08:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760368120000|2025-10-13 15:08:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760368150000|2025-10-13 15:09:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760368210000|2025-10-13 15:10:10|||||||||1
1760368220000|2025-10-13 15:10:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760368240000|2025-10-13 15:10:40|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|633
1760368250000|2025-10-13 15:10:50|||||||||90
1760368270000|2025-10-13 15:11:10|||||||||56
1760368280000|2025-10-13 15:11:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|0
1760368370000|2025-10-13 15:12:50|||||||||307
1760368500000|2025-10-13 15:15:00|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|27
1760368520000|2025-10-13 15:15:20|||||||||118
1760368540000|2025-10-13 15:15:40|||||||||973
1760368550000|2025-10-13 15:15:50|||||||||75
1760368560000|2025-10-13 15:16:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|105
1760368570000|2025-10-13 15:16:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|15
1760368580000|2025-10-13 15:16:20||1897||1897||1897||1897|410
1760368590000|2025-10-13 15:16:30||1897.5||1897.5||1897.5||1897|0
1760368660000|2025-10-13 15:17:40|||||||||257
1760368670000|2025-10-13 15:17:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760368680000|2025-10-13 15:18:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|590
1760368760000|2025-10-13 15:19:20|||||||||45
1760368770000|2025-10-13 15:19:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760368810000|2025-10-13 15:20:10|||||||||10
1760368830000|2025-10-13 15:20:30|||||||||180
1760368850000|2025-10-13 15:20:50|||||||||58
1760368860000|2025-10-13 15:21:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1760368870000|2025-10-13 15:21:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|0
1760368890000|2025-10-13 15:21:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|148
1760368900000|2025-10-13 15:21:40|||||||||764
1760368970000|2025-10-13 15:22:50|||||||||529
1760368980000|2025-10-13 15:23:00|||||||||622
1760368990000|2025-10-13 15:23:10|||||||||789
1760369000000|2025-10-13 15:23:20|||||||||1190
1760369010000|2025-10-13 15:23:30|||||||||273
1760369080000|2025-10-13 15:24:40|||||||||15
1760369100000|2025-10-13 15:25:00|||||||||857
1760369110000|2025-10-13 15:25:10|||||||||789
1760369150000|2025-10-13 15:25:50|||||||||10
1760369160000|2025-10-13 15:26:00|||||||||366
1760369220000|2025-10-13 15:27:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|480
1760369230000|2025-10-13 15:27:10||1898.5||1899||1899||1898.5|424
1760369240000|2025-10-13 15:27:20|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|1028
1760369250000|2025-10-13 15:27:30|||||||||103
1760369280000|2025-10-13 15:28:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|745
1760425200000|2025-10-14 07:00:00|1899.5|1898.5|1899.5|1898|1900|1899|1899.5|1898|1113
1760425210000|2025-10-14 07:00:10|1899||1899.5||1899.5||1899||0
1760425220000|2025-10-14 07:00:20|1899|1897|1897|1895.5|1899|1897.5|1896.5|1895|103
1760425230000|2025-10-14 07:00:30|1896.5|1896|1897.5|1896.5|1898.5|1897|1896.5|1895.5|116
1760425240000|2025-10-14 07:00:40|1898|1896|1898.5|1897.5|1898.5|1897.5|1898|1896|0
1760425260000|2025-10-14 07:01:00|1899|1898|1900.5|1899.5|1900.5|1899.5|1899|1898|348
1760425270000|2025-10-14 07:01:10|1902|1900|1902|1901|1902|1901|1902|1900|16
1760425290000|2025-10-14 07:01:30|1901.5|1900|1901|1899.5|1902|1900|1901|1899.5|186
1760425300000|2025-10-14 07:01:40|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|0
1760425310000|2025-10-14 07:01:50|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|0
1760425320000|2025-10-14 07:02:00|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|0
1760425330000|2025-10-14 07:02:10|1902|1900.5|1902|1900.5|1902.5|1901|1902|1900.5|386
1760425340000|2025-10-14 07:02:20|1902.5|1901|1902|1901|1902.5|1901|1902|1900.5|212
1760425350000|2025-10-14 07:02:30|1901.5|1900.5|1901|1899.5|1901.5|1900.5|1901|1899.5|517
1760425360000|2025-10-14 07:02:40|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|0
1760425370000|2025-10-14 07:02:50||1899.5||1899.5||1899.5||1899.5|25
1760425380000|2025-10-14 07:03:00|1901.5|1900|1901.5|1900|1901.5|1900|1901|1900|77
1760425390000|2025-10-14 07:03:10|1901|1899.5|1900.5|1899|1901|1899.5|1900.5|1899|128
1760425400000|2025-10-14 07:03:20|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|6
1760425410000|2025-10-14 07:03:30|1900||1899.5||1900||1899.5||0
1760425440000|2025-10-14 07:04:00|1901|1900|1901|1899.5|1901|1900|1901|1899.5|214
1760425450000|2025-10-14 07:04:10|1900.5|1900|1901.5|1900.5|1901.5|1900.5|1900.5|1900|227
1760425460000|2025-10-14 07:04:20|1902|1901|1902|1900.5|1902.5|1901|1902|1900.5|0
1760425470000|2025-10-14 07:04:30|1901.5|1900|1901.5|1900.5|1902|1901|1901|1900|50
1760425480000|2025-10-14 07:04:40|1901|1900|1901|1900|1901.5|1900|1901|1900|398
1760425490000|2025-10-14 07:04:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1760425500000|2025-10-14 07:05:00|1901||1900.5||1901||1900.5||0
1760425510000|2025-10-14 07:05:10|1901||1901||1901||1901||3
1760425520000|2025-10-14 07:05:20|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1760425530000|2025-10-14 07:05:30|1901.5||1901.5||1901.5||1901.5||489
1760425550000|2025-10-14 07:05:50|1903|1900.5|1903|1901.5|1903|1901.5|1903|1900.5|83
1760425560000|2025-10-14 07:06:00|1902.5||1903||1903||1902.5||0
1760425570000|2025-10-14 07:06:10|1902.5||1903||1903||1902.5||0
1760425580000|2025-10-14 07:06:20|1902.5||1902.5||1902.5||1902||26
1760425590000|2025-10-14 07:06:30|1902|1901|1901.5|1901|1902.5|1901|1901.5|1901|509
1760425600000|2025-10-14 07:06:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1760425610000|2025-10-14 07:06:50|1900.5||1900.5||1900.5||1900.5||400
1760425620000|2025-10-14 07:07:00|1901|1899.5|1900|1899|1901|1899.5|1900|1899|118
1760425630000|2025-10-14 07:07:10|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|0
1760425640000|2025-10-14 07:07:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|117
1760425650000|2025-10-14 07:07:30|1901|1900.5|1901|1900|1901|1900.5|1900.5|1899.5|130
1760425660000|2025-10-14 07:07:40|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900.5|1899.5|0
1760425670000|2025-10-14 07:07:50|1900|1899|1900|1899|1900.5|1899|1900|1899|0
1760425680000|2025-10-14 07:08:00|1900.5|1899.5|1899.5|1899|1900.5|1899.5|1899.5|1899|0
1760425690000|2025-10-14 07:08:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760425700000|2025-10-14 07:08:20|1900.5|1900|1901|1900|1901|1900|1900.5|1900|69
1760425710000|2025-10-14 07:08:30|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|0
1760425730000|2025-10-14 07:08:50|1900.5|1900|1901|1900|1901|1900.5|1900.5|1900|478
1760425740000|2025-10-14 07:09:00||1900.5||1900.5||1900.5||1900.5|500
1760425750000|2025-10-14 07:09:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760425760000|2025-10-14 07:09:20|1902||1902||1902||1902||85
1760425770000|2025-10-14 07:09:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|0
1760425780000|2025-10-14 07:09:40||1900||1900.5||1900.5||1900|0
1760425790000|2025-10-14 07:09:50|||||||||33
1760425800000|2025-10-14 07:10:00||1900||1900.5||1900.5||1900|0
1760425820000|2025-10-14 07:10:20|1901|1900|1901|1900|1901.5|1900.5|1901|1900|0
1760425840000|2025-10-14 07:10:40|1901.5|1900.5|1902|1901|1902|1901.5|1901.5|1900.5|394
1760425850000|2025-10-14 07:10:50|1901.5||1902||1902||1901.5||371
1760425860000|2025-10-14 07:11:00|1901.5||1901.5||1901.5||1901.5||25
1760425870000|2025-10-14 07:11:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760425900000|2025-10-14 07:11:40|||||||||343
1760425910000|2025-10-14 07:11:50|||||||||26
1760425920000|2025-10-14 07:12:00|1901.5|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|25
1760425930000|2025-10-14 07:12:10||1901||1901||1901||1900.5|0
1760425940000|2025-10-14 07:12:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760425960000|2025-10-14 07:12:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|836
1760425980000|2025-10-14 07:13:00|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|105
1760425990000|2025-10-14 07:13:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|0
1760426010000|2025-10-14 07:13:30|||||||||130
1760426050000|2025-10-14 07:14:10|1901.5|1900|1900.5|1899.5|1901.5|1900|1900.5|1899.5|9
1760426060000|2025-10-14 07:14:20|||||||||146
1760426070000|2025-10-14 07:14:30|||||||||6
1760426080000|2025-10-14 07:14:40|1900|1899|1900|1899|1900|1899|1899.5|1899|25
1760426100000|2025-10-14 07:15:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|392
1760426110000|2025-10-14 07:15:10|1899.5|1899.5|1900.5|1899.5|1900.5|1899.5|1899.5|1899.5|516
1760426130000|2025-10-14 07:15:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|131
1760426140000|2025-10-14 07:15:40|1901.5||1901.5||1901.5||1901.5||25
1760426150000|2025-10-14 07:15:50|1901||1901||1901||1901||0
1760426160000|2025-10-14 07:16:00|1901.5||1901||1901.5||1901||0
1760426170000|2025-10-14 07:16:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|98
1760426190000|2025-10-14 07:16:30|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|8
1760426200000|2025-10-14 07:16:40|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|800
1760426220000|2025-10-14 07:17:00|1903||1903.5||1903.5||1903||1
1760426230000|2025-10-14 07:17:10|1903|1903|1902.5|1902|1903|1903|1902.5|1902|2184
1760426240000|2025-10-14 07:17:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1760426250000|2025-10-14 07:17:30|1901.5||1901.5||1901.5||1901.5||85
1760426260000|2025-10-14 07:17:40|||||||||9
1760426270000|2025-10-14 07:17:50|1901|1900|1901|1900|1901|1900|1901|1900|343
1760426280000|2025-10-14 07:18:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1760426290000|2025-10-14 07:18:10|1900||1900.5||1900.5||1900||226
1760426300000|2025-10-14 07:18:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1760426310000|2025-10-14 07:18:30|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|122
1760426320000|2025-10-14 07:18:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|150
1760426330000|2025-10-14 07:18:50|1900|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|796
1760426340000|2025-10-14 07:19:00|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|0
1760426350000|2025-10-14 07:19:10|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|226
1760426370000|2025-10-14 07:19:30|1899||1899||1899||1899||0
1760426380000|2025-10-14 07:19:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|22
1760426410000|2025-10-14 07:20:10|1900|1899|1900|1899|1900|1899|1900|1899|124
1760426440000|2025-10-14 07:20:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|24
1760426460000|2025-10-14 07:21:00|||||||||100
1760426480000|2025-10-14 07:21:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|200
1760426490000|2025-10-14 07:21:30||1899.5||1899.5||1899.5||1899.5|0
1760426530000|2025-10-14 07:22:10||1899||1899||1899||1899|5
1760426550000|2025-10-14 07:22:30|1899.5||1899.5||1899.5||1899.5||0
1760426560000|2025-10-14 07:22:40|1900||1900||1900||1900||0
1760426590000|2025-10-14 07:23:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760426620000|2025-10-14 07:23:40|||||||||120
1760426630000|2025-10-14 07:23:50||1899.5||1899.5||1899.5||1899.5|0
1760426640000|2025-10-14 07:24:00||1900||1900||1900||1900|0
1760426650000|2025-10-14 07:24:10||1899.5||1899.5||1899.5||1899.5|0
1760426670000|2025-10-14 07:24:30||1900||1900||1900||1900|0
1760426690000|2025-10-14 07:24:50|||||||||11
1760426700000|2025-10-14 07:25:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|348
1760426710000|2025-10-14 07:25:10||1900||1900||1900||1900|0
1760426720000|2025-10-14 07:25:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|0
1760426730000|2025-10-14 07:25:30||1900||1900||1900||1900|0
1760426800000|2025-10-14 07:26:40|1900|1899|1900|1899|1900|1899|1900|1899|29
1760426810000|2025-10-14 07:26:50|1900.5|1900|1901|1900|1901|1900|1900.5|1900|50
1760426830000|2025-10-14 07:27:10|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|527
1760426840000|2025-10-14 07:27:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760426860000|2025-10-14 07:27:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|39
1760426870000|2025-10-14 07:27:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1760426900000|2025-10-14 07:28:20|1900.5||1900.5||1900.5||1900.5||0
1760426910000|2025-10-14 07:28:30|1901|1901|1901|1900.5|1901.5|1901|1901|1900.5|218
1760426930000|2025-10-14 07:28:50||1900||1900||1900||1900|372
1760426940000|2025-10-14 07:29:00|1900.5||1900.5||1900.5||1900.5||1
1760426960000|2025-10-14 07:29:20|1901||1901||1901||1901||143
1760427000000|2025-10-14 07:30:00|1901.5|1900.5|1901.5|1900.5|1901.5|1901|1901.5|1900.5|683
1760427020000|2025-10-14 07:30:20|1901|1900|1900.5|1900|1901|1900|1900.5|1900|87
1760427040000|2025-10-14 07:30:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1760427050000|2025-10-14 07:30:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|348
1760427060000|2025-10-14 07:31:00|1901|1899.5|1901|1900|1901|1900|1900|1899.5|1373
1760427070000|2025-10-14 07:31:10|||||||||30
1760427080000|2025-10-14 07:31:20|1900.5||1901||1901||1900.5||0
1760427110000|2025-10-14 07:31:50||1900.5||1900.5||1900.5||1900.5|0
1760427120000|2025-10-14 07:32:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|36
1760427150000|2025-10-14 07:32:30||1900.5||1900.5||1900.5||1900.5|105
1760427160000|2025-10-14 07:32:40||1900||1900||1900||1900|0
1760427170000|2025-10-14 07:32:50|||||||||25
1760427190000|2025-10-14 07:33:10|1900.5||1901||1901||1900.5||0
1760427200000|2025-10-14 07:33:20|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|0
1760427220000|2025-10-14 07:33:40|||||||||350
1760427240000|2025-10-14 07:34:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|136
1760427260000|2025-10-14 07:34:20|1901||1901||1901||1901||22
1760427280000|2025-10-14 07:34:40||1900.5||1900.5||1900.5||1900.5|0
1760427290000|2025-10-14 07:34:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1760427300000|2025-10-14 07:35:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|360
1760427310000|2025-10-14 07:35:10|1903|1902.5|1902.5|1902|1903.5|1902.5|1902.5|1902|410
1760427320000|2025-10-14 07:35:20|1903.5|1902.5|1902|1901|1903.5|1902.5|1902|1901|408
1760427330000|2025-10-14 07:35:30|1901.5||1902||1902||1901.5||57
1760427340000|2025-10-14 07:35:40|1901.5||1902||1902||1901.5||100
1760427360000|2025-10-14 07:36:00||1901.5||1901||1901.5||1901|37
1760427370000|2025-10-14 07:36:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1760427380000|2025-10-14 07:36:20|1901|1900|1901|1900|1901|1900|1900.5|1900|634
1760427400000|2025-10-14 07:36:40||1900.5||1900.5||1900.5||1900.5|309
1760427410000|2025-10-14 07:36:50|1901.5||1901.5||1901.5||1901.5||0
1760427420000|2025-10-14 07:37:00|1902|1901|1902|1901|1902|1901|1902|1901|273
1760427430000|2025-10-14 07:37:10|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901|1900.5|423
1760427470000|2025-10-14 07:37:50|1901|1900|1901|1900.5|1901|1900.5|1900.5|1899.5|2035
1760427480000|2025-10-14 07:38:00|1901.5|1900|1900|1899|1901.5|1900|1899.5|1899|1873
1760427490000|2025-10-14 07:38:10|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|391
1760427500000|2025-10-14 07:38:20|1901|1900.5|1901.5|1901|1902|1901|1901|1900|480
1760427510000|2025-10-14 07:38:30|1902||1902||1902||1902||103
1760427520000|2025-10-14 07:38:40|1901.5||1901.5||1901.5||1901.5||0
1760427550000|2025-10-14 07:39:10|1902||1902||1902||1901.5||40
1760427560000|2025-10-14 07:39:20|1901.5||1902||1902||1901.5||0
1760427570000|2025-10-14 07:39:30|1901.5||1901.5||1901.5||1901.5||0
1760427580000|2025-10-14 07:39:40|1902||1902||1902||1902||0
1760427590000|2025-10-14 07:39:50|1901.5||1901.5||1901.5||1901.5||0
1760427610000|2025-10-14 07:40:10|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|21
1760427630000|2025-10-14 07:40:30||1901||1900.5||1901||1900.5|0
1760427640000|2025-10-14 07:40:40|1901||1901.5||1901.5||1901||262
1760427650000|2025-10-14 07:40:50|1901||1901||1901.5||1901||294
1760427660000|2025-10-14 07:41:00||1900||1900||1900||1900|0
1760427670000|2025-10-14 07:41:10|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|114
1760427690000|2025-10-14 07:41:30|1901||1901||1901||1901||0
1760427720000|2025-10-14 07:42:00|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|6
1760427730000|2025-10-14 07:42:10|||||||||410
1760427750000|2025-10-14 07:42:30|1902|1901|1901.5|1901|1902.5|1901|1901.5|1901|16
1760427770000|2025-10-14 07:42:50|1902||1901.5||1902||1901.5||413
1760427780000|2025-10-14 07:43:00|1902||1902||1902||1902||0
1760427800000|2025-10-14 07:43:20|1901.5||1901.5||1901.5||1901.5||410
1760427850000|2025-10-14 07:44:10|1902||1902||1902||1902||391
1760427860000|2025-10-14 07:44:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760427880000|2025-10-14 07:44:40|1903|1902.5|1903|1902|1903|1902.5|1903|1902|0
1760427930000|2025-10-14 07:45:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1760427980000|2025-10-14 07:46:20|1904|1903|1904|1903|1904|1903|1904|1903|262
1760427990000|2025-10-14 07:46:30|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|46
1760428000000|2025-10-14 07:46:40|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|353
1760428010000|2025-10-14 07:46:50|1903.5||1903.5||1903.5||1903.5||0
1760428020000|2025-10-14 07:47:00|||||||||51
1760428040000|2025-10-14 07:47:20|||||||||200
1760428060000|2025-10-14 07:47:40|1903||1903||1903||1903||0
1760428100000|2025-10-14 07:48:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|366
1760428110000|2025-10-14 07:48:30|1904|1903|1903|1902.5|1904|1903|1903|1902.5|0
1760428120000|2025-10-14 07:48:40||1902||1902||1902||1902|100
1760428130000|2025-10-14 07:48:50|1902.5|1902.5|1902|1901|1902.5|1902.5|1902|1901|75
1760428150000|2025-10-14 07:49:10|1901.5||1901.5||1901.5||1901.5||0
1760428170000|2025-10-14 07:49:30||1900.5||1900.5||1900.5||1900.5|0
1760428180000|2025-10-14 07:49:40|||||||||10
1760428220000|2025-10-14 07:50:20|||||||||70
1760428230000|2025-10-14 07:50:30|1901||1901.5||1901.5||1901||25
1760428240000|2025-10-14 07:50:40||1901||1901||1901||1901|60
1760428250000|2025-10-14 07:50:50||1900.5||1900.5||1900.5||1900.5|40
1760428260000|2025-10-14 07:51:00|||||||||150
1760428270000|2025-10-14 07:51:10|||||||||80
1760428280000|2025-10-14 07:51:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|54
1760428290000|2025-10-14 07:51:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|263
1760428300000|2025-10-14 07:51:40||1900||1900||1900||1900|0
1760428360000|2025-10-14 07:52:40||1900.5||1900.5||1900.5||1900.5|0
1760428370000|2025-10-14 07:52:50|||||||||263
1760428390000|2025-10-14 07:53:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|263
1760428400000|2025-10-14 07:53:20|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|1
1760428410000|2025-10-14 07:53:30||1901.5||1901.5||1901.5||1901.5|10
1760428420000|2025-10-14 07:53:40|1902||1902||1902||1902||0
1760428440000|2025-10-14 07:54:00|||||||||100
1760428510000|2025-10-14 07:55:10|1902.5||1902.5||1902.5||1902.5||0
1760428520000|2025-10-14 07:55:20||1902||1902||1902||1902|669
1760428530000|2025-10-14 07:55:30|1903||1903||1903||1903||0
1760428540000|2025-10-14 07:55:40|||||||||191
1760428550000|2025-10-14 07:55:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|188
1760428570000|2025-10-14 07:56:10|1902||1902||1902||1902||0
1760428600000|2025-10-14 07:56:40|||||||||27
1760428620000|2025-10-14 07:57:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|32
1760428630000|2025-10-14 07:57:10|1903||1903||1903||1903||0
1760428660000|2025-10-14 07:57:40|1902.5||1902.5||1902.5||1902.5||0
1760428690000|2025-10-14 07:58:10|||||||||350
1760428730000|2025-10-14 07:58:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|285
1760428740000|2025-10-14 07:59:00|1902.5|1902|1902.5|1902|1902.5|1902|1902|1902|614
1760428750000|2025-10-14 07:59:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902|5
1760428780000|2025-10-14 07:59:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1760428810000|2025-10-14 08:00:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1760428830000|2025-10-14 08:00:30|1904|1903|1903.5|1903|1904|1903|1903.5|1902.5|175
1760428850000|2025-10-14 08:00:50|1903|1902|1903|1902|1903|1902|1903|1902|240
1760428860000|2025-10-14 08:01:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1760428880000|2025-10-14 08:01:20|1903||1903||1903||1903||35
1760428890000|2025-10-14 08:01:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|115
1760428950000|2025-10-14 08:02:30||1901.5||1901.5||1901.5||1901.5|263
1760429000000|2025-10-14 08:03:20|1902||1902||1902||1902||0
1760429040000|2025-10-14 08:04:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760429060000|2025-10-14 08:04:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|430
1760429080000|2025-10-14 08:04:40||1901||1901||1901||1901|514
1760429110000|2025-10-14 08:05:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|788
1760429130000|2025-10-14 08:05:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1760429180000|2025-10-14 08:06:20|1902.5||1902.5||1902.5||1902.5||0
1760429210000|2025-10-14 08:06:50|||||||||5
1760429220000|2025-10-14 08:07:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|87
1760429270000|2025-10-14 08:07:50|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|514
1760429290000|2025-10-14 08:08:10|1901||1901||1901||1901||0
1760429300000|2025-10-14 08:08:20|1901.5||1901.5||1901.5||1901.5||0
1760429310000|2025-10-14 08:08:30|1901||1901.5||1901.5||1901||369
1760429320000|2025-10-14 08:08:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|0
1760429400000|2025-10-14 08:10:00|1901.5||1901.5||1901.5||1901.5||0
1760429410000|2025-10-14 08:10:10|1902||1902||1902||1902||0
1760429430000|2025-10-14 08:10:30|1901.5||1901.5||1901.5||1901.5||0
1760429440000|2025-10-14 08:10:40|||||||||105
1760429450000|2025-10-14 08:10:50|1902||1902||1902||1902||0
1760429460000|2025-10-14 08:11:00|||||||||28
1760429470000|2025-10-14 08:11:10|||||||||100
1760429480000|2025-10-14 08:11:20|||||||||16
1760429520000|2025-10-14 08:12:00||1901.5||1901.5||1901.5||1901.5|0
1760429530000|2025-10-14 08:12:10||1901||1901||1901||1901|387
1760429540000|2025-10-14 08:12:20|||||||||30
1760429550000|2025-10-14 08:12:30|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|0
1760429560000|2025-10-14 08:12:40|||||||||8
1760429570000|2025-10-14 08:12:50|1902||1902||1902||1902||27
1760429580000|2025-10-14 08:13:00|||||||||219
1760429590000|2025-10-14 08:13:10|1902.5|1901.5|1902.5|1901.5|1902.5|1902|1902.5|1901.5|768
1760429620000|2025-10-14 08:13:40||1902||1902||1902||1902|18
1760429630000|2025-10-14 08:13:50||1901.5||1901.5||1901.5||1901.5|7
1760429650000|2025-10-14 08:14:10|1902|1901|1902|1901|1902|1901|1902|1901|814
1760429670000|2025-10-14 08:14:30||1901.5||1901.5||1901.5||1901.5|0
1760429680000|2025-10-14 08:14:40||1901||1901||1901||1901|55
1760429690000|2025-10-14 08:14:50|1901.5|1901.5|1902.5|1901.5|1902.5|1901.5|1901.5|1901.5|0
1760429700000|2025-10-14 08:15:00|1902||1902.5||1902.5||1902||28
1760429760000|2025-10-14 08:16:00||1902||1902||1902||1902|421
1760429770000|2025-10-14 08:16:10|1903|1901.5|1903|1902|1903|1902|1903|1901.5|865
1760429790000|2025-10-14 08:16:30|1902.5||1902.5||1902.5||1902.5||0
1760429810000|2025-10-14 08:16:50||1901.5||1901.5||1901.5||1901.5|0
1760429840000|2025-10-14 08:17:20||1902||1902||1902||1902|0
1760429850000|2025-10-14 08:17:30||1901.5||1901.5||1901.5||1901.5|0
1760429900000|2025-10-14 08:18:20|1902||1902||1902||1902||0
1760429910000|2025-10-14 08:18:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760429940000|2025-10-14 08:19:00|1903||1903||1903||1903||412
1760429960000|2025-10-14 08:19:20|1902.5||1902.5||1902.5||1902.5||0
1760429970000|2025-10-14 08:19:30|1903||1903||1903||1903||0
1760429980000|2025-10-14 08:19:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|347
1760429990000|2025-10-14 08:19:50|||||||||50
1760430000000|2025-10-14 08:20:00||1903||1903||1903||1903|20
1760430010000|2025-10-14 08:20:10|1904||1904||1904||1904||0
1760430040000|2025-10-14 08:20:40||1903.5||1903.5||1903.5||1903.5|18
1760430050000|2025-10-14 08:20:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|193
1760430060000|2025-10-14 08:21:00|1904||1904||1904||1904||0
1760430080000|2025-10-14 08:21:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|439
1760430090000|2025-10-14 08:21:30|1905|1904|1905|1904.5|1905|1904.5|1905|1904|1057
1760430100000|2025-10-14 08:21:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|890
1760430120000|2025-10-14 08:22:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|462
1760430130000|2025-10-14 08:22:10|1906.5|1905.5|1905.5|1904.5|1906.5|1905.5|1905.5|1904.5|1014
1760430160000|2025-10-14 08:22:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1760430180000|2025-10-14 08:23:00|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|0
1760430190000|2025-10-14 08:23:10||1903||1903||1903||1903|0
1760430220000|2025-10-14 08:23:40|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|643
1760430230000|2025-10-14 08:23:50||1903.5||1904||1904||1903.5|643
1760430240000|2025-10-14 08:24:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760430260000|2025-10-14 08:24:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|352
1760430270000|2025-10-14 08:24:30||1903.5||1903.5||1903.5||1903.5|140
1760430290000|2025-10-14 08:24:50|1904||1904||1904||1904||0
1760430300000|2025-10-14 08:25:00|1904.5||1904.5||1904.5||1904.5||243
1760430320000|2025-10-14 08:25:20|1904||1904||1904||1904||1
1760430330000|2025-10-14 08:25:30|1904.5||1904.5||1904.5||1904.5||0
1760430340000|2025-10-14 08:25:40|1904||1904||1904||1904||0
1760430350000|2025-10-14 08:25:50|||||||||90
1760430360000|2025-10-14 08:26:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|4
1760430370000|2025-10-14 08:26:10|1905||1905||1905||1905||19
1760430380000|2025-10-14 08:26:20||1904.5||1904||1904.5||1904|44
1760430420000|2025-10-14 08:27:00|1904.5||1904.5||1904.5||1904.5||0
1760430440000|2025-10-14 08:27:20|||||||||6
1760430450000|2025-10-14 08:27:30|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|86
1760430460000|2025-10-14 08:27:40|1905||1905||1905||1905||0
1760430490000|2025-10-14 08:28:10||1904.5||1904.5||1904.5||1904.5|0
1760430500000|2025-10-14 08:28:20|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|456
1760430510000|2025-10-14 08:28:30|||||||||49
1760430520000|2025-10-14 08:28:40|||||||||100
1760430540000|2025-10-14 08:29:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760430550000|2025-10-14 08:29:10||1904||1904||1904||1904|25
1760430600000|2025-10-14 08:30:00|1905.5|1905|1906.5|1905.5|1906.5|1905.5|1905.5|1905|544
1760430620000|2025-10-14 08:30:20||1906||1906||1906||1906|0
1760430630000|2025-10-14 08:30:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|168
1760430680000|2025-10-14 08:31:20|1906.5|1906|1907|1906|1907|1906|1906.5|1906|507
1760430710000|2025-10-14 08:31:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|643
1760430730000|2025-10-14 08:32:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906|643
1760430740000|2025-10-14 08:32:20|1906.5|1906|1907|1906|1907|1906|1906.5|1906|0
1760430750000|2025-10-14 08:32:30||1906.5||1906.5||1906.5||1906.5|6
1760430760000|2025-10-14 08:32:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|516
1760430780000|2025-10-14 08:33:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|25
1760430800000|2025-10-14 08:33:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1760430810000|2025-10-14 08:33:30|||||||||26
1760430820000|2025-10-14 08:33:40|1907||1907||1907||1907||0
1760430840000|2025-10-14 08:34:00|1906.5||1907||1907||1906.5||0
1760430890000|2025-10-14 08:34:50|1906.5||1906.5||1906.5||1906.5||0
1760430900000|2025-10-14 08:35:00|1907||1907||1907||1907||727
1760430920000|2025-10-14 08:35:20|1906.5||1907||1907||1906.5||0
1760430940000|2025-10-14 08:35:40|1906.5||1906.5||1906.5||1906.5||0
1760430950000|2025-10-14 08:35:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1760430980000|2025-10-14 08:36:20||1905||1905||1905||1905|97
1760430990000|2025-10-14 08:36:30||1905.5||1905.5||1905.5||1905.5|0
1760431030000|2025-10-14 08:37:10|1906.5||1906.5||1906.5||1906.5||1
1760431040000|2025-10-14 08:37:20|1906|1906|1906|1905.5|1906|1906|1906|1905.5|1003
1760431060000|2025-10-14 08:37:40|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|643
1760431070000|2025-10-14 08:37:50|1906||1906||1906||1906||642
1760431080000|2025-10-14 08:38:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|26
1760431100000|2025-10-14 08:38:20|||||||||98
1760431110000|2025-10-14 08:38:30||1905.5||1905.5||1905.5||1905.5|701
1760431150000|2025-10-14 08:39:10|1906|1906|1907|1906|1907|1906|1906|1905.5|830
1760431170000|2025-10-14 08:39:30|1906.5||1906.5||1906.5||1906.5||1017
1760431190000|2025-10-14 08:39:50|1907||1907||1907||1907||0
1760431210000|2025-10-14 08:40:10||1906.5||1906.5||1906.5||1906.5|0
1760431260000|2025-10-14 08:41:00|1907.5||1907.5||1907.5||1907.5||0
1760431280000|2025-10-14 08:41:20|||||||||31
1760431310000|2025-10-14 08:41:50|||||||||470
1760431320000|2025-10-14 08:42:00|1907||1907||1907||1907||0
1760431340000|2025-10-14 08:42:20|||||||||840
1760431350000|2025-10-14 08:42:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|190
1760431360000|2025-10-14 08:42:40|1907||1907||1907||1907||0
1760431370000|2025-10-14 08:42:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|143
1760431380000|2025-10-14 08:43:00|1907||1907||1907||1907||0
1760431390000|2025-10-14 08:43:10|1907.5||1907.5||1907.5||1907.5||0
1760431420000|2025-10-14 08:43:40|1907|1907|1907.5|1907|1907.5|1907|1907|1907|39
1760431430000|2025-10-14 08:43:50||1906.5||1906.5||1906.5||1906.5|10
1760431460000|2025-10-14 08:44:20||1907||1907||1907||1907|350
1760431470000|2025-10-14 08:44:30||1906.5||1906.5||1906.5||1906.5|643
1760431510000|2025-10-14 08:45:10|1907||1907||1907||1907||0
1760431520000|2025-10-14 08:45:20||1906||1906.5||1906.5||1906|643
1760431530000|2025-10-14 08:45:30|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|8
1760431580000|2025-10-14 08:46:20|1906||1906||1906||1906||285
1760431590000|2025-10-14 08:46:30||1905||1905.5||1905.5||1905|2190
1760431610000|2025-10-14 08:46:50||1905||1905||1905||1905|0
1760431620000|2025-10-14 08:47:00|||||||||198
1760431630000|2025-10-14 08:47:10||1905.5||1905.5||1905.5||1905.5|0
1760431640000|2025-10-14 08:47:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|2
1760431650000|2025-10-14 08:47:30||1904.5||1904.5||1904.5||1904.5|0
1760431670000|2025-10-14 08:47:50|1905|1904|1905|1904|1905|1904|1905|1904|525
1760431680000|2025-10-14 08:48:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1760431690000|2025-10-14 08:48:10||1904||1904||1904||1904|0
1760431700000|2025-10-14 08:48:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|2
1760431710000|2025-10-14 08:48:30||1904||1904||1904||1904|0
1760431770000|2025-10-14 08:49:30|1904.5||1904.5||1905||1904.5||0
1760431790000|2025-10-14 08:49:50|||||||||503
1760431800000|2025-10-14 08:50:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|424
1760431840000|2025-10-14 08:50:40||1903||1903||1903.5||1903|643
1760431860000|2025-10-14 08:51:00||1903.5||1903.5||1903.5||1903.5|0
1760431890000|2025-10-14 08:51:30||1903||1903||1903||1903|0
1760431920000|2025-10-14 08:52:00||1903.5||1903.5||1903.5||1903.5|0
1760431930000|2025-10-14 08:52:10|1904.5||1904.5||1904.5||1904.5||69
1760431990000|2025-10-14 08:53:10|1904||1904.5||1904.5||1904||0
1760432040000|2025-10-14 08:54:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1760432070000|2025-10-14 08:54:30|1904.5||1904.5||1904.5||1904.5||0
1760432090000|2025-10-14 08:54:50|||||||||54
1760432170000|2025-10-14 08:56:10|1905||1905||1905||1905||0
1760432230000|2025-10-14 08:57:10||1904.5||1904.5||1904.5||1904.5|130
1760432250000|2025-10-14 08:57:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|12
1760432260000|2025-10-14 08:57:40|||||||||5
1760432410000|2025-10-14 09:00:10|1906||1906||1906||1906||7
1760432420000|2025-10-14 09:00:20||1905.5||1905||1905.5||1905|43
1760432450000|2025-10-14 09:00:50|||||||||20
1760432490000|2025-10-14 09:01:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|344
1760432520000|2025-10-14 09:02:00|1906.5|1906.5|1907|1906|1907|1906.5|1906.5|1906|0
1760432590000|2025-10-14 09:03:10|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|10
1760432640000|2025-10-14 09:04:00|1909|1908|1909|1908|1909|1908|1909|1908|813
1760432660000|2025-10-14 09:04:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|381
1760432680000|2025-10-14 09:04:40|1908||1908||1908||1908||150
1760432730000|2025-10-14 09:05:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1760432770000|2025-10-14 09:06:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760432780000|2025-10-14 09:06:20||1906||1906||1906||1906|0
1760432800000|2025-10-14 09:06:40||1906.5||1906.5||1906.5||1906.5|0
1760432810000|2025-10-14 09:06:50||1906||1906||1906||1906|0
1760432830000|2025-10-14 09:07:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1760432860000|2025-10-14 09:07:40||1907||1907||1907||1907|70
1760432910000|2025-10-14 09:08:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1760432920000|2025-10-14 09:08:40||1907||1907||1907||1907|0
1760432930000|2025-10-14 09:08:50|1907.5||1907.5||1907.5||1907.5||0
1760432960000|2025-10-14 09:09:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|643
1760432980000|2025-10-14 09:09:40||1906.5||1906.5||1906.5||1906.5|17
1760433000000|2025-10-14 09:10:00|||||||||470
1760433010000|2025-10-14 09:10:10|||||||||14
1760433020000|2025-10-14 09:10:20|1907.5|1907|1908|1907|1908|1907|1907.5|1907|394
1760433030000|2025-10-14 09:10:30|1907.5||1907.5||1907.5||1907.5||125
1760433060000|2025-10-14 09:11:00|||||||||7
1760433130000|2025-10-14 09:12:10|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|180
1760433150000|2025-10-14 09:12:30|1908|1908|1908|1907.5|1908|1908|1908|1907.5|324
1760433190000|2025-10-14 09:13:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|176
1760433210000|2025-10-14 09:13:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760433240000|2025-10-14 09:14:00|1907.5||1907.5||1907.5||1907.5||0
1760433300000|2025-10-14 09:15:00|||||||||49
1760433330000|2025-10-14 09:15:30|||||||||395
1760433340000|2025-10-14 09:15:40||1907||1907||1907||1907|0
1760433380000|2025-10-14 09:16:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|57
1760433430000|2025-10-14 09:17:10||1907||1907||1907||1907|0
1760433450000|2025-10-14 09:17:30|1907.5||1908||1908||1907.5||0
1760433470000|2025-10-14 09:17:50|1907.5||1907.5||1907.5||1907.5||0
1760433500000|2025-10-14 09:18:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|582
1760433510000|2025-10-14 09:18:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|84
1760433620000|2025-10-14 09:20:20|1907||1907||1907||1907||0
1760433630000|2025-10-14 09:20:30|1907.5||1907||1907.5||1907||308
1760433680000|2025-10-14 09:21:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|14
1760433700000|2025-10-14 09:21:40|||||||||15
1760433710000|2025-10-14 09:21:50|||||||||280
1760433820000|2025-10-14 09:23:40|1907.5|1907|1908|1907|1908|1907|1907.5|1907|4
1760433830000|2025-10-14 09:23:50|||||||||60
1760433840000|2025-10-14 09:24:00|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|0
1760433860000|2025-10-14 09:24:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|232
1760433870000|2025-10-14 09:24:30|||||||||368
1760433880000|2025-10-14 09:24:40|||||||||11
1760433890000|2025-10-14 09:24:50||1906.5||1907||1907||1906.5|142
1760433930000|2025-10-14 09:25:30||1906.5||1907||1907||1906.5|654
1760433940000|2025-10-14 09:25:40||1906.5||1906.5||1906.5||1906.5|643
1760433950000|2025-10-14 09:25:50||1907||1907||1907||1907|0
1760433960000|2025-10-14 09:26:00|||||||||247
1760433970000|2025-10-14 09:26:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|0
1760433980000|2025-10-14 09:26:20||1907||1907||1907||1907|0
1760434010000|2025-10-14 09:26:50||1906.5||1906.5||1906.5||1906.5|0
1760434020000|2025-10-14 09:27:00||1907||1907||1907||1907|0
1760434110000|2025-10-14 09:28:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760434120000|2025-10-14 09:28:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1760434130000|2025-10-14 09:28:50||1906.5||1906.5||1906.5||1906.5|643
1760434160000|2025-10-14 09:29:20|||||||||3
1760434210000|2025-10-14 09:30:10||1907||1907||1907||1907|0
1760434220000|2025-10-14 09:30:20|||||||||36
1760434230000|2025-10-14 09:30:30||1906.5||1906.5||1906.5||1906.5|1007
1760434280000|2025-10-14 09:31:20|1907||1907||1907||1907||8
1760434300000|2025-10-14 09:31:40|1907.5||1907.5||1907.5||1907.5||0
1760434310000|2025-10-14 09:31:50||1907||1907||1907||1907|0
1760434340000|2025-10-14 09:32:20|||||||||11
1760434350000|2025-10-14 09:32:30|||||||||777
1760434380000|2025-10-14 09:33:00|||||||||73
1760434390000|2025-10-14 09:33:10|1908||1908||1908||1908||7
1760434400000|2025-10-14 09:33:20|||||||||60
1760434450000|2025-10-14 09:34:10|||||||||332
1760434480000|2025-10-14 09:34:40|1907.5|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|0
1760434500000|2025-10-14 09:35:00||1907||1907||1907||1907|388
1760434550000|2025-10-14 09:35:50|1907.5||1907.5||1907.5||1907.5||0
1760434560000|2025-10-14 09:36:00|1908|1908|1908.5|1908|1908.5|1908|1908|1908|4
1760434620000|2025-10-14 09:37:00|||||||||90
1760434710000|2025-10-14 09:38:30|||||||||20
1760434720000|2025-10-14 09:38:40|||||||||22
1760434800000|2025-10-14 09:40:00|||||||||647
1760434880000|2025-10-14 09:41:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|803
1760434930000|2025-10-14 09:42:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|28
1760434950000|2025-10-14 09:42:30|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|280
1760435050000|2025-10-14 09:44:10|||||||||151
1760435070000|2025-10-14 09:44:30|||||||||881
1760435160000|2025-10-14 09:46:00|||||||||36
1760435180000|2025-10-14 09:46:20|||||||||1185
1760435200000|2025-10-14 09:46:40|||||||||857
1760435230000|2025-10-14 09:47:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|358
1760435290000|2025-10-14 09:48:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1760435300000|2025-10-14 09:48:20|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|0
1760435310000|2025-10-14 09:48:30|||||||||3
1760435320000|2025-10-14 09:48:40|||||||||120
1760435360000|2025-10-14 09:49:20|||||||||1183
1760435380000|2025-10-14 09:49:40|1908||1908.5||1908.5||1908||0
1760435400000|2025-10-14 09:50:00||1908||1907.5||1908||1907.5|1955
1760435410000|2025-10-14 09:50:10|1908||1908||1908||1908||0
1760435440000|2025-10-14 09:50:40|||||||||75
1760435500000|2025-10-14 09:51:40||1907||1907.5||1907.5||1907|888
1760435510000|2025-10-14 09:51:50||1907||1907.5||1907.5||1907|0
1760435520000|2025-10-14 09:52:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1760435540000|2025-10-14 09:52:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760435570000|2025-10-14 09:52:50|||||||||8
1760435640000|2025-10-14 09:54:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1760435730000|2025-10-14 09:55:30|||||||||100
1760435780000|2025-10-14 09:56:20|||||||||20
1760435890000|2025-10-14 09:58:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|44
1760435910000|2025-10-14 09:58:30|1907.5||1907.5||1907.5||1907.5||43
1760435930000|2025-10-14 09:58:50|1907||1907.5||1907.5||1907||693
1760435950000|2025-10-14 09:59:10||1907||1907||1907||1907|0
1760436020000|2025-10-14 10:00:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|52
1760436050000|2025-10-14 10:00:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|925
1760436070000|2025-10-14 10:01:10|||||||||2086
1760436090000|2025-10-14 10:01:30|||||||||6
1760436100000|2025-10-14 10:01:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760436110000|2025-10-14 10:01:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|200
1760436150000|2025-10-14 10:02:30|1906||1906||1906||1906||0
1760436160000|2025-10-14 10:02:40|||||||||611
1760436220000|2025-10-14 10:03:40||1905||1905||1905||1905|0
1760436230000|2025-10-14 10:03:50|1905.5||1905.5||1905.5||1905.5||131
1760436310000|2025-10-14 10:05:10||1904.5||1904.5||1904.5||1904.5|0
1760436320000|2025-10-14 10:05:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1760436360000|2025-10-14 10:06:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|398
1760436410000|2025-10-14 10:06:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|707
1760436440000|2025-10-14 10:07:20|||||||||157
1760436450000|2025-10-14 10:07:30|1906.5|1906|1907|1906|1907|1906|1906.5|1906|0
1760436470000|2025-10-14 10:07:50|1906.5||1906.5||1906.5||1906.5||830
1760436480000|2025-10-14 10:08:00||1905.5||1905.5||1905.5||1905.5|0
1760436510000|2025-10-14 10:08:30|1906||1906||1906||1906||0
1760436520000|2025-10-14 10:08:40|||||||||160
1760436530000|2025-10-14 10:08:50|||||||||4
1760436540000|2025-10-14 10:09:00|1906.5||1906.5||1906.5||1906.5||0
1760436550000|2025-10-14 10:09:10||1906||1905.5||1906||1905.5|0
1760436570000|2025-10-14 10:09:30|1906||1906||1906||1906||0
1760436620000|2025-10-14 10:10:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|362
1760436640000|2025-10-14 10:10:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1
1760436650000|2025-10-14 10:10:50|1905.5||1905.5||1905.5||1905.5||0
1760436660000|2025-10-14 10:11:00|1906|1905|1906|1905|1906|1905|1906|1905|58
1760436670000|2025-10-14 10:11:10|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|131
1760436680000|2025-10-14 10:11:20||1905.5||1905.5||1905.5||1905.5|0
1760436730000|2025-10-14 10:12:10|1906||1906||1906||1906||1051
1760436740000|2025-10-14 10:12:20|1906.5||1906.5||1906.5||1906.5||0
1760436800000|2025-10-14 10:13:20|1906||1906||1906||1906||150
1760436810000|2025-10-14 10:13:30||1905||1905||1905||1905|0
1760436850000|2025-10-14 10:14:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|729
1760436870000|2025-10-14 10:14:30|||||||||6
1760436900000|2025-10-14 10:15:00||1905.5||1905.5||1905.5||1905.5|1183
1760436940000|2025-10-14 10:15:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760436980000|2025-10-14 10:16:20|||||||||1
1760437000000|2025-10-14 10:16:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|652
1760437020000|2025-10-14 10:17:00||1906.5||1906.5||1906.5||1906.5|0
1760437130000|2025-10-14 10:18:50|1907||1907||1907||1907||0
1760437180000|2025-10-14 10:19:40|||||||||96
1760437200000|2025-10-14 10:20:00||1906||1906||1906||1906|93
1760437210000|2025-10-14 10:20:10||1906.5||1906.5||1906.5||1906.5|0
1760437220000|2025-10-14 10:20:20|1907.5||1907.5||1907.5||1907.5||0
1760437300000|2025-10-14 10:21:40|1907||1907.5||1907.5||1907||0
1760437340000|2025-10-14 10:22:20|1907||1907.5||1907.5||1907||0
1760437360000|2025-10-14 10:22:40||1907||1907||1907||1907|2
1760437410000|2025-10-14 10:23:30||1906.5||1907||1907||1906.5|0
1760437420000|2025-10-14 10:23:40||1906.5||1907||1907||1906.5|235
1760437440000|2025-10-14 10:24:00|1908||1907.5||1908||1907.5||38
1760437450000|2025-10-14 10:24:10|1908||1908||1908||1907.5||332
1760437460000|2025-10-14 10:24:20||1907.5||1907.5||1907.5||1907.5|0
1760437530000|2025-10-14 10:25:30|1908.5||1908.5||1908.5||1908.5||2
1760437540000|2025-10-14 10:25:40||1908||1907.5||1908||1907.5|0
1760437550000|2025-10-14 10:25:50|1908||1908.5||1908.5||1908||78
1760437570000|2025-10-14 10:26:10|1908||1908.5||1908.5||1908||2627
1760437580000|2025-10-14 10:26:20|1908|1908|1908.5|1908|1908.5|1908|1908|1908|0
1760437630000|2025-10-14 10:27:10||1907.5||1908||1908||1907.5|0
1760437660000|2025-10-14 10:27:40||1907.5||1907.5||1907.5||1907.5|0
1760437670000|2025-10-14 10:27:50||1908||1908||1908||1908|0
1760437680000|2025-10-14 10:28:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1760437720000|2025-10-14 10:28:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1760437760000|2025-10-14 10:29:20|1908||1908||1908||1908||1109
1760437810000|2025-10-14 10:30:10|1907.5||1907.5||1907.5||1907.5||0
1760437840000|2025-10-14 10:30:40|||||||||1042
1760437910000|2025-10-14 10:31:50|||||||||75
1760437940000|2025-10-14 10:32:20|||||||||1183
1760437950000|2025-10-14 10:32:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1760437960000|2025-10-14 10:32:40||1906||1906||1906||1906|414
1760437980000|2025-10-14 10:33:00|1906.5||1906.5||1906.5||1906.5||0
1760438010000|2025-10-14 10:33:30||1905.5||1905.5||1905.5||1905.5|83
1760438060000|2025-10-14 10:34:20|1906||1906.5||1906.5||1906||0
1760438120000|2025-10-14 10:35:20|||||||||3
1760438130000|2025-10-14 10:35:30|1906|1906|1906.5|1906|1906.5|1906|1906|1906|0
1760438170000|2025-10-14 10:36:10|||||||||1
1760438210000|2025-10-14 10:36:50|||||||||82
1760438250000|2025-10-14 10:37:30|||||||||24
1760438290000|2025-10-14 10:38:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|443
1760438330000|2025-10-14 10:38:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1760438340000|2025-10-14 10:39:00||1904.5||1904.5||1904.5||1904.5|0
1760438360000|2025-10-14 10:39:20|||||||||250
1760438400000|2025-10-14 10:40:00|1905||1905||1905||1905||0
1760438460000|2025-10-14 10:41:00|||||||||6
1760438520000|2025-10-14 10:42:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1760438530000|2025-10-14 10:42:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|242
1760438550000|2025-10-14 10:42:30||1905||1905||1905||1905|0
1760438570000|2025-10-14 10:42:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|886
1760438610000|2025-10-14 10:43:30|1905||1905||1905||1905||957
1760438620000|2025-10-14 10:43:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|862
1760438640000|2025-10-14 10:44:00|1904.5||1904.5||1904.5||1904.5||0
1760438650000|2025-10-14 10:44:10|||||||||750
1760438660000|2025-10-14 10:44:20||1903.5||1904||1904||1903.5|799
1760438690000|2025-10-14 10:44:50|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1760438720000|2025-10-14 10:45:20|1904.5||1904.5||1904.5||1904.5||0
1760438820000|2025-10-14 10:47:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1760438860000|2025-10-14 10:47:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1760438870000|2025-10-14 10:47:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760438880000|2025-10-14 10:48:00|1903.5||1903.5||1903.5||1903.5||590
1760438890000|2025-10-14 10:48:10|1903||1903||1903||1903||12
1760438900000|2025-10-14 10:48:20|1903.5||1903.5||1903.5||1903.5||0
1760438930000|2025-10-14 10:48:50|1903||1903||1903||1903||0
1760438940000|2025-10-14 10:49:00|||||||||20
1760438960000|2025-10-14 10:49:20||1902||1902||1902||1902|0
1760438970000|2025-10-14 10:49:30|||||||||17
1760439000000|2025-10-14 10:50:00|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|157
1760439010000|2025-10-14 10:50:10|1902.5|1902|1903|1902.5|1903|1902.5|1902.5|1902|104
1760439060000|2025-10-14 10:51:00|||||||||5
1760439070000|2025-10-14 10:51:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760439080000|2025-10-14 10:51:20||1901.5||1901.5||1901.5||1901.5|0
1760439090000|2025-10-14 10:51:30|1902||1902||1902||1902||0
1760439100000|2025-10-14 10:51:40||1901||1901||1901||1901|0
1760439110000|2025-10-14 10:51:50|1901.5||1901.5||1901.5||1901.5||0
1760439120000|2025-10-14 10:52:00|1902||1902||1902||1902||318
1760439130000|2025-10-14 10:52:10|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|0
1760439150000|2025-10-14 10:52:30||1901||1901||1901||1901|0
1760439180000|2025-10-14 10:53:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|972
1760439190000|2025-10-14 10:53:10|||||||||184
1760439200000|2025-10-14 10:53:20|1901.5||1901.5||1901.5||1901.5||0
1760439210000|2025-10-14 10:53:30|1901||1901||1901.5||1901||0
1760439220000|2025-10-14 10:53:40|||||||||6
1760439250000|2025-10-14 10:54:10|1900|1899|1900|1899|1900|1899|1900|1899|38
1760439260000|2025-10-14 10:54:20||1899.5||1899.5||1899.5||1899.5|0
1760439320000|2025-10-14 10:55:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|910
1760439330000|2025-10-14 10:55:30|||||||||8
1760439350000|2025-10-14 10:55:50|||||||||26
1760439370000|2025-10-14 10:56:10|||||||||2
1760439430000|2025-10-14 10:57:10|1901||1901||1901||1901||15
1760439470000|2025-10-14 10:57:50|1900.5||1900.5||1900.5||1900.5||0
1760439480000|2025-10-14 10:58:00|1901||1901||1901||1901||0
1760439490000|2025-10-14 10:58:10|1900.5||1900.5||1900.5||1900.5||0
1760439570000|2025-10-14 10:59:30|1901||1900.5||1901||1900.5||0
1760439600000|2025-10-14 11:00:00|1901||1901||1901||1901||315
1760439610000|2025-10-14 11:00:10||1900.5||1900.5||1900.5||1900.5|0
1760439620000|2025-10-14 11:00:20||1900||1900||1900||1900|224
1760439630000|2025-10-14 11:00:30|||||||||886
1760439670000|2025-10-14 11:01:10||1900.5||1900.5||1900.5||1900.5|886
1760439700000|2025-10-14 11:01:40|||||||||886
1760439720000|2025-10-14 11:02:00|||||||||1003
1760439750000|2025-10-14 11:02:30|1901.5||1901.5||1901.5||1901.5||67
1760439800000|2025-10-14 11:03:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|650
1760439810000|2025-10-14 11:03:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760439830000|2025-10-14 11:03:50|1902||1902||1902||1902||0
1760439860000|2025-10-14 11:04:20||1901.5||1901.5||1901.5||1901.5|0
1760439890000|2025-10-14 11:04:50|1901.5|1901|1902|1901|1902|1901|1901.5|1901|0
1760439900000|2025-10-14 11:05:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1760439910000|2025-10-14 11:05:10|1901||1901||1901||1901||0
1760439920000|2025-10-14 11:05:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1760439930000|2025-10-14 11:05:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|0
1760439950000|2025-10-14 11:05:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|886
1760439970000|2025-10-14 11:06:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|665
1760439980000|2025-10-14 11:06:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1760439990000|2025-10-14 11:06:30|1902||1902||1902||1902||0
1760440000000|2025-10-14 11:06:40|1901.5||1902||1902||1901.5||0
1760440010000|2025-10-14 11:06:50|1901.5||1901.5||1901.5||1901.5||0
1760440020000|2025-10-14 11:07:00|1902||1902||1902||1902||0
1760440040000|2025-10-14 11:07:20|||||||||100
1760440080000|2025-10-14 11:08:00||1901.5||1901.5||1901.5||1901.5|0
1760440090000|2025-10-14 11:08:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|17
1760440140000|2025-10-14 11:09:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1760440150000|2025-10-14 11:09:10|||||||||138
1760440170000|2025-10-14 11:09:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|6
1760440220000|2025-10-14 11:10:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|0
1760440260000|2025-10-14 11:11:00|||||||||60
1760440280000|2025-10-14 11:11:20|||||||||284
1760440290000|2025-10-14 11:11:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|309
1760440300000|2025-10-14 11:11:40|||||||||200
1760440310000|2025-10-14 11:11:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760440340000|2025-10-14 11:12:20|||||||||500
1760440370000|2025-10-14 11:12:50|1902.5|1902|1903|1902|1903|1902|1902.5|1902|0
1760440390000|2025-10-14 11:13:10|1902.5||1902.5||1902.5||1902.5||0
1760440430000|2025-10-14 11:13:50||1901.5||1901.5||1901.5||1901.5|200
1760440470000|2025-10-14 11:14:30|1902||1902||1902||1902||0
1760440500000|2025-10-14 11:15:00|1903|1902|1903|1902|1903|1902|1903|1902|357
1760440510000|2025-10-14 11:15:10|1902.5||1902.5||1902.5||1902.5||0
1760440540000|2025-10-14 11:15:40|1903||1902.5||1903||1902.5||0
1760440550000|2025-10-14 11:15:50|1903||1903||1903||1903||0
1760440560000|2025-10-14 11:16:00|1902.5||1903||1903||1902.5||0
1760440590000|2025-10-14 11:16:30|1902.5||1903||1903||1902.5||0
1760440670000|2025-10-14 11:17:50||1902.5||1902.5||1902.5||1902.5|27
1760440680000|2025-10-14 11:18:00|||||||||340
1760440760000|2025-10-14 11:19:20|||||||||20
1760440790000|2025-10-14 11:19:50|1903.5||1903.5||1903.5||1903.5||0
1760440800000|2025-10-14 11:20:00||1903||1903||1903||1903|0
1760440870000|2025-10-14 11:21:10|||||||||1430
1760441030000|2025-10-14 11:23:50|||||||||407
1760441070000|2025-10-14 11:24:30|1904||1904||1904||1904||29
1760441080000|2025-10-14 11:24:40|1903.5||1903.5||1903.5||1903.5||0
1760441090000|2025-10-14 11:24:50|1904||1904||1904||1904||502
1760441100000|2025-10-14 11:25:00|1903.5||1904||1904||1903.5||0
1760441150000|2025-10-14 11:25:50|1903.5||1903.5||1903.5||1903.5||30
1760441160000|2025-10-14 11:26:00|1904||1903.5||1904||1903.5||0
1760441180000|2025-10-14 11:26:20|1903|1902|1903|1902|1903|1902|1903|1902|489
1760441200000|2025-10-14 11:26:40|1902.5||1902.5||1902.5||1902.5||0
1760441220000|2025-10-14 11:27:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|435
1760441230000|2025-10-14 11:27:10|1902.5|1902|1902.5|1902|1903|1902|1902.5|1902|0
1760441390000|2025-10-14 11:29:50||1901.5||1901.5||1901.5||1901.5|340
1760441430000|2025-10-14 11:30:30||1902||1902||1902||1902|409
1760441440000|2025-10-14 11:30:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760441520000|2025-10-14 11:32:00|||||||||29
1760441540000|2025-10-14 11:32:20|||||||||200
1760441560000|2025-10-14 11:32:40|1903.5||1903.5||1903.5||1903.5||0
1760441600000|2025-10-14 11:33:20|1903||1903||1903||1903||0
1760441610000|2025-10-14 11:33:30|1903.5||1903.5||1903.5||1903.5||0
1760441620000|2025-10-14 11:33:40||1903||1903||1903||1903|0
1760441650000|2025-10-14 11:34:10|||||||||1000
1760441670000|2025-10-14 11:34:30|||||||||550
1760441880000|2025-10-14 11:38:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|728
1760441910000|2025-10-14 11:38:30||1902||1902||1902||1902|0
1760441930000|2025-10-14 11:38:50||1902.5||1902.5||1902.5||1902.5|0
1760441940000|2025-10-14 11:39:00||1902||1902||1902||1902|564
1760441960000|2025-10-14 11:39:20||1902.5||1902.5||1902.5||1902.5|10
1760441970000|2025-10-14 11:39:30|||||||||100
1760441990000|2025-10-14 11:39:50||1902||1902||1902||1902|196
1760442020000|2025-10-14 11:40:20|1902.5||1902.5||1902.5||1902.5||0
1760442050000|2025-10-14 11:40:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|290
1760442060000|2025-10-14 11:41:00|||||||||60
1760442130000|2025-10-14 11:42:10|||||||||9
1760442140000|2025-10-14 11:42:20|||||||||6
1760442200000|2025-10-14 11:43:20||1902||1902||1902||1902|0
1760442250000|2025-10-14 11:44:10|||||||||256
1760442310000|2025-10-14 11:45:10||1902.5||1902.5||1902.5||1902.5|0
1760442490000|2025-10-14 11:48:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|529
1760442500000|2025-10-14 11:48:20||1901.5||1901.5||1901.5||1901.5|0
1760442510000|2025-10-14 11:48:30||1902||1902||1902||1902|0
1760442520000|2025-10-14 11:48:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|20
1760442570000|2025-10-14 11:49:30||1902||1902||1902||1902|0
1760442620000|2025-10-14 11:50:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|280
1760442640000|2025-10-14 11:50:40||1903||1902.5||1903||1902.5|0
1760442670000|2025-10-14 11:51:10||1903||1903||1903||1903|0
1760442680000|2025-10-14 11:51:20||1902.5||1902.5||1902.5||1902.5|0
1760442690000|2025-10-14 11:51:30||1903||1902.5||1903||1902.5|0
1760442720000|2025-10-14 11:52:00|1903||1903.5||1903.5||1903||13
1760442740000|2025-10-14 11:52:20|1904|1903|1904|1903.5|1904|1903.5|1904|1903|444
1760442750000|2025-10-14 11:52:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|6
1760442760000|2025-10-14 11:52:40|||||||||1
1760442800000|2025-10-14 11:53:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760442820000|2025-10-14 11:53:40|||||||||100
1760442850000|2025-10-14 11:54:10|1905.5||1905.5||1905.5||1905.5||16
1760442930000|2025-10-14 11:55:30|1905|1905|1905.5|1905|1905.5|1905|1905|1905|294
1760442960000|2025-10-14 11:56:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|325
1760442970000|2025-10-14 11:56:10|||||||||25
1760442990000|2025-10-14 11:56:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|948
1760443000000|2025-10-14 11:56:40|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760443080000|2025-10-14 11:58:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|5
1760443150000|2025-10-14 11:59:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|79
1760443170000|2025-10-14 11:59:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|779
1760443210000|2025-10-14 12:00:10|||||||||200
1760443250000|2025-10-14 12:00:50|||||||||779
1760443270000|2025-10-14 12:01:10||1903.5||1903.5||1903.5||1903.5|0
1760443280000|2025-10-14 12:01:20|||||||||334
1760443290000|2025-10-14 12:01:30||1904||1904||1904||1904|0
1760443300000|2025-10-14 12:01:40||1903.5||1903.5||1903.5||1903.5|0
1760443340000|2025-10-14 12:02:20||1904||1904||1904||1904|0
1760443380000|2025-10-14 12:03:00|||||||||1
1760443440000|2025-10-14 12:04:00||1903.5||1903.5||1903.5||1903.5|0
1760443480000|2025-10-14 12:04:40|1905|1904|1905|1904|1905|1904|1905|1904|19
1760443500000|2025-10-14 12:05:00|1904.5||1905||1905||1904.5||0
1760443510000|2025-10-14 12:05:10|1904.5||1904.5||1904.5||1904.5||0
1760443520000|2025-10-14 12:05:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1760443560000|2025-10-14 12:06:00|1904.5|1904|1905|1904|1905|1904|1904.5|1904|0
1760443590000|2025-10-14 12:06:30|1904.5||1904.5||1904.5||1904.5||0
1760443690000|2025-10-14 12:08:10||1903.5||1903.5||1903.5||1903.5|0
1760443700000|2025-10-14 12:08:20|1904|1903|1903.5|1903|1904|1903|1903.5|1903|1017
1760443710000|2025-10-14 12:08:30||1902.5||1902.5||1902.5||1902.5|0
1760443720000|2025-10-14 12:08:40|1903||1903||1903.5||1903||465
1760443730000|2025-10-14 12:08:50|1903.5||1903.5||1903.5||1903.5||0
1760443750000|2025-10-14 12:09:10||1903||1903||1903||1903|0
1760443760000|2025-10-14 12:09:20|1904||1904||1904||1904||779
1760443780000|2025-10-14 12:09:40|1903.5||1903.5||1903.5||1903.5||0
1760443800000|2025-10-14 12:10:00||1902.5||1902.5||1902.5||1902.5|0
1760443810000|2025-10-14 12:10:10|1903||1903||1903||1903||0
1760443840000|2025-10-14 12:10:40|||||||||1409
1760443850000|2025-10-14 12:10:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1760443860000|2025-10-14 12:11:00||1902.5||1902.5||1902.5||1902.5|0
1760443870000|2025-10-14 12:11:10||1903||1903||1903||1903|0
1760443890000|2025-10-14 12:11:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1760443910000|2025-10-14 12:11:50|||||||||16
1760443940000|2025-10-14 12:12:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|298
1760443950000|2025-10-14 12:12:30|1904||1904||1904||1904||544
1760444010000|2025-10-14 12:13:30|1903.5||1904||1904||1903.5||0
1760444040000|2025-10-14 12:14:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|24
1760444060000|2025-10-14 12:14:20|1904||1904||1904||1904||0
1760444070000|2025-10-14 12:14:30|||||||||384
1760444080000|2025-10-14 12:14:40|1904.5||1904.5||1904.5||1904.5||0
1760444090000|2025-10-14 12:14:50|1904||1904||1904||1904||0
1760444100000|2025-10-14 12:15:00|1904.5||1904||1904.5||1904||0
1760444150000|2025-10-14 12:15:50|1904.5||1904.5||1904.5||1904.5||0
1760444160000|2025-10-14 12:16:00|1904||1904||1904||1904||0
1760444220000|2025-10-14 12:17:00|||||||||25
1760444330000|2025-10-14 12:18:50|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|207
1760444400000|2025-10-14 12:20:00||1903||1903||1903||1903|152
1760444420000|2025-10-14 12:20:20|1903.5||1903.5||1903.5||1903.5||0
1760444430000|2025-10-14 12:20:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760444440000|2025-10-14 12:20:40||1902||1902||1902||1902|0
1760444450000|2025-10-14 12:20:50||1902.5||1902.5||1902.5||1902.5|0
1760444460000|2025-10-14 12:21:00|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|0
1760444480000|2025-10-14 12:21:20||1902||1902||1902||1902|254
1760444520000|2025-10-14 12:22:00||1901.5||1901.5||1901.5||1901.5|0
1760444530000|2025-10-14 12:22:10|1902||1902||1902||1902||519
1760444540000|2025-10-14 12:22:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760444560000|2025-10-14 12:22:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|0
1760444580000|2025-10-14 12:23:00||1902||1902||1902.5||1902|779
1760444590000|2025-10-14 12:23:10||1902.5||1902.5||1902.5||1902.5|0
1760444600000|2025-10-14 12:23:20||1902||1902||1902||1902|0
1760444620000|2025-10-14 12:23:40|||||||||23
1760444630000|2025-10-14 12:23:50||1902.5||1902.5||1902.5||1902.5|0
1760444640000|2025-10-14 12:24:00||1902||1902||1902||1902|0
1760444660000|2025-10-14 12:24:20||1902.5||1902.5||1902.5||1902.5|0
1760444670000|2025-10-14 12:24:30||1902||1902||1902||1902|779
1760444690000|2025-10-14 12:24:50|||||||||37
1760444700000|2025-10-14 12:25:00|1902.5||1902.5||1902.5||1902.5||0
1760444730000|2025-10-14 12:25:30|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|290
1760444750000|2025-10-14 12:25:50|1903.5||1903.5||1903.5||1903.5||0
1760444760000|2025-10-14 12:26:00||1903||1902.5||1903||1902.5|1
1760444780000|2025-10-14 12:26:20|||||||||250
1760444790000|2025-10-14 12:26:30|||||||||8
1760444810000|2025-10-14 12:26:50|1903||1903||1903||1903||0
1760444840000|2025-10-14 12:27:20|||||||||100
1760445020000|2025-10-14 12:30:20|||||||||1
1760445080000|2025-10-14 12:31:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1760445090000|2025-10-14 12:31:30||1902.5||1902.5||1902.5||1902.5|776
1760445100000|2025-10-14 12:31:40||1903||1903||1903||1903|0
1760445120000|2025-10-14 12:32:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|72
1760445140000|2025-10-14 12:32:20|||||||||1
1760445160000|2025-10-14 12:32:40||1903||1903||1903||1903|779
1760445180000|2025-10-14 12:33:00|1903.5||1903.5||1903.5||1903.5||0
1760445200000|2025-10-14 12:33:20|1904||1904||1904||1904||0
1760445220000|2025-10-14 12:33:40|1903.5||1904||1904||1903.5||0
1760445240000|2025-10-14 12:34:00||1903.5||1903||1903.5||1903|264
1760445280000|2025-10-14 12:34:40||1903.5||1903||1903.5||1903|0
1760445310000|2025-10-14 12:35:10||1903.5||1903.5||1903.5||1903.5|0
1760445320000|2025-10-14 12:35:20||1903||1903||1903||1903|0
1760445360000|2025-10-14 12:36:00|1903.5||1903.5||1903.5||1903.5||100
1760445370000|2025-10-14 12:36:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1760445380000|2025-10-14 12:36:20|||||||||35
1760445390000|2025-10-14 12:36:30||1903||1903||1903||1903|779
1760445420000|2025-10-14 12:37:00||1903.5||1903.5||1903.5||1903.5|0
1760445430000|2025-10-14 12:37:10|||||||||49
1760445450000|2025-10-14 12:37:30||1903||1903||1903||1903|20
1760445470000|2025-10-14 12:37:50|1903.5||1904||1904||1903.5||0
1760445500000|2025-10-14 12:38:20|1903.5||1903.5||1903.5||1903.5||0
1760445530000|2025-10-14 12:38:50|||||||||4
1760445540000|2025-10-14 12:39:00|1903|1902|1903|1902.5|1903|1902.5|1903|1902|0
1760445550000|2025-10-14 12:39:10|1902.5|1902|1903|1902|1903|1902|1902.5|1902|20
1760445610000|2025-10-14 12:40:10||1902.5||1902.5||1902.5||1902.5|0
1760445620000|2025-10-14 12:40:20|1903.5||1903.5||1903.5||1903.5||21
1760445680000|2025-10-14 12:41:20|1903||1903||1903||1903||0
1760445690000|2025-10-14 12:41:30|1903.5||1903.5||1903.5||1903.5||227
1760445710000|2025-10-14 12:41:50|1903||1903||1903||1903||0
1760445720000|2025-10-14 12:42:00||1902||1902||1902||1902|0
1760445740000|2025-10-14 12:42:20||1902.5||1902||1902.5||1902|0
1760445750000|2025-10-14 12:42:30|1902.5||1902.5||1902.5||1902.5||0
1760445760000|2025-10-14 12:42:40|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|9
1760445780000|2025-10-14 12:43:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1760445790000|2025-10-14 12:43:10|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|0
1760445800000|2025-10-14 12:43:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|779
1760445810000|2025-10-14 12:43:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|0
1760445830000|2025-10-14 12:43:50|1902|1901.5|1902|1901.5|1902.5|1902|1902|1901.5|450
1760445930000|2025-10-14 12:45:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|7
1760445980000|2025-10-14 12:46:20||1901.5||1901.5||1901.5||1901.5|779
1760445990000|2025-10-14 12:46:30|1902||1902.5||1902.5||1902||0
1760446000000|2025-10-14 12:46:40|1902||1902||1902||1902||0
1760446070000|2025-10-14 12:47:50|1901.5|1901|1902|1901|1902|1901|1901.5|1901|0
1760446100000|2025-10-14 12:48:20||1901.5||1901.5||1901.5||1901.5|0
1760446130000|2025-10-14 12:48:50|||||||||779
1760446140000|2025-10-14 12:49:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|660
1760446170000|2025-10-14 12:49:30|||||||||20
1760446240000|2025-10-14 12:50:40|||||||||50
1760446270000|2025-10-14 12:51:10|||||||||349
1760446280000|2025-10-14 12:51:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1760446320000|2025-10-14 12:52:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1760446370000|2025-10-14 12:52:50|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|227
1760446410000|2025-10-14 12:53:30|1905|1904|1905|1904.5|1905|1904.5|1905|1904|24
1760446430000|2025-10-14 12:53:50|||||||||305
1760446440000|2025-10-14 12:54:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|467
1760446510000|2025-10-14 12:55:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|0
1760446520000|2025-10-14 12:55:20|1904.5||1904.5||1904.5||1904.5||213
1760446580000|2025-10-14 12:56:20|1904||1904||1904||1904||0
1760446610000|2025-10-14 12:56:50|1904.5||1904.5||1904.5||1904.5||0
1760446630000|2025-10-14 12:57:10|1904||1904||1904||1904||0
1760446640000|2025-10-14 12:57:20|1904.5||1904.5||1904.5||1904.5||504
1760446650000|2025-10-14 12:57:30||1904||1904||1904||1904|0
1760446690000|2025-10-14 12:58:10||1903.5||1903.5||1903.5||1903.5|329
1760446740000|2025-10-14 12:59:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1692
1760446760000|2025-10-14 12:59:20|||||||||10
1760446780000|2025-10-14 12:59:40|1905.5|1905|1906|1905|1906|1905|1905.5|1905|80
1760446790000|2025-10-14 12:59:50|1905.5||1905.5||1905.5||1905.5||0
1760446800000|2025-10-14 13:00:00|1906||1906||1906||1906||0
1760446820000|2025-10-14 13:00:20|||||||||40
1760446840000|2025-10-14 13:00:40|1905.5||1905.5||1905.5||1905.5||0
1760446850000|2025-10-14 13:00:50|||||||||75
1760446860000|2025-10-14 13:01:00|1906||1906||1906||1906||0
1760446890000|2025-10-14 13:01:30|||||||||500
1760447000000|2025-10-14 13:03:20|1906.5|1905.5|1907|1906.5|1907|1906.5|1906.5|1905.5|497
1760447050000|2025-10-14 13:04:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|492
1760447090000|2025-10-14 13:04:50|1907||1907||1907||1907||564
1760447110000|2025-10-14 13:05:10|1906.5||1906.5||1906.5||1906.5||0
1760447130000|2025-10-14 13:05:30|||||||||23
1760447150000|2025-10-14 13:05:50|||||||||25
1760447160000|2025-10-14 13:06:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|621
1760447170000|2025-10-14 13:06:10|1905.5|1905|1905.5|1905|1906|1905|1905.5|1905|462
1760447180000|2025-10-14 13:06:20|||||||||550
1760447210000|2025-10-14 13:06:50|||||||||229
1760447290000|2025-10-14 13:08:10|||||||||10
1760447300000|2025-10-14 13:08:20|1906||1906||1906||1906||16
1760447320000|2025-10-14 13:08:40|1905.5||1905.5||1905.5||1905.5||779
1760447330000|2025-10-14 13:08:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|251
1760447390000|2025-10-14 13:09:50|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1760447440000|2025-10-14 13:10:40||1905.5||1905.5||1905.5||1905.5|779
1760447520000|2025-10-14 13:12:00|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|0
1760447530000|2025-10-14 13:12:10|||||||||250
1760447540000|2025-10-14 13:12:20|1906.5|1905.5|1906|1905.5|1906.5|1906|1906|1905.5|1335
1760447550000|2025-10-14 13:12:30|||||||||550
1760447580000|2025-10-14 13:13:00|||||||||814
1760447640000|2025-10-14 13:14:00|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|470
1760447650000|2025-10-14 13:14:10|1908|1907|1908.5|1908|1908.5|1908|1908|1906.5|2168
1760447660000|2025-10-14 13:14:20|1909|1907.5|1909|1908|1909|1908|1909|1907.5|217
1760447680000|2025-10-14 13:14:40|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|416
1760447720000|2025-10-14 13:15:20|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|1
1760447810000|2025-10-14 13:16:50|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1760447830000|2025-10-14 13:17:10||1907||1907||1907||1907|0
1760447850000|2025-10-14 13:17:30|||||||||99
1760447860000|2025-10-14 13:17:40||1906.5||1906.5||1906.5||1906.5|0
1760447870000|2025-10-14 13:17:50|1907||1907||1907||1907||0
1760447900000|2025-10-14 13:18:20|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|0
1760447930000|2025-10-14 13:18:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|10
1760447940000|2025-10-14 13:19:00|1908||1908||1908||1908||391
1760447950000|2025-10-14 13:19:10||1907.5||1907.5||1907.5||1907.5|0
1760447970000|2025-10-14 13:19:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|681
1760448070000|2025-10-14 13:21:10||1906.5||1906.5||1906.5||1906.5|0
1760448080000|2025-10-14 13:21:20||1907||1907||1907||1907|0
1760448100000|2025-10-14 13:21:40|||||||||47
1760448110000|2025-10-14 13:21:50|||||||||5
1760448140000|2025-10-14 13:22:20||1906.5||1906.5||1906.5||1906.5|0
1760448160000|2025-10-14 13:22:40||1907||1907||1907||1907|0
1760448170000|2025-10-14 13:22:50|||||||||1000
1760448210000|2025-10-14 13:23:30||1906.5||1906.5||1906.5||1906.5|0
1760448220000|2025-10-14 13:23:40|1908|1907|1908|1907.5|1908|1907.5|1908|1907|0
1760448230000|2025-10-14 13:23:50|1909|1908|1911|1910|1911|1910.5|1909|1908|782
1760448240000|2025-10-14 13:24:00|1910.5|1910.5|1910.5|1909.5|1910.5|1910.5|1910.5|1909.5|0
1760448250000|2025-10-14 13:24:10|1910|1909|1909|1908.5|1910|1909|1909|1908.5|25
1760448260000|2025-10-14 13:24:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|20
1760448270000|2025-10-14 13:24:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|829
1760448280000|2025-10-14 13:24:40|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|270
1760448300000|2025-10-14 13:25:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|27
1760448310000|2025-10-14 13:25:10|1911|1910.5|1911.5|1910.5|1912|1911|1911|1910.5|779
1760448320000|2025-10-14 13:25:20|1912|1911|1913|1912.5|1913|1912.5|1912|1911|601
1760448330000|2025-10-14 13:25:30|1916.5|1916|1916|1915.5|1916.5|1916|1915.5|1915|3116
1760448340000|2025-10-14 13:25:40|1915.5|1915|1916|1915|1916|1915.5|1915.5|1915|804
1760448350000|2025-10-14 13:25:50|1915.5||1915.5||1916||1915.5||339
1760448360000|2025-10-14 13:26:00|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1913.5|779
1760448370000|2025-10-14 13:26:10|1915.5|1913.5|1915.5|1914.5|1915.5|1914.5|1915.5|1913.5|25
1760448380000|2025-10-14 13:26:20|1916|1915.5|1916|1915|1916|1915.5|1916|1915|341
1760448390000|2025-10-14 13:26:30|1916.5|1916|1917|1916|1917|1916.5|1916.5|1916|779
1760448420000|2025-10-14 13:27:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|804
1760448430000|2025-10-14 13:27:10|1917|1916|1917|1916|1917|1916|1917|1916|25
1760448450000|2025-10-14 13:27:30|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|94
1760448460000|2025-10-14 13:27:40||1915.5||1916||1916||1915.5|45
1760448470000|2025-10-14 13:27:50|1917|1915.5|1917|1916|1917|1916|1917|1915.5|344
1760448480000|2025-10-14 13:28:00|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|25
1760448510000|2025-10-14 13:28:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1760448520000|2025-10-14 13:28:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1760448530000|2025-10-14 13:28:50|1916|1915|1916|1915|1916|1915|1916|1915|779
1760448540000|2025-10-14 13:29:00|1915.5|1915.5|1916.5|1915.5|1916.5|1915.5|1915.5|1915.5|41
1760448550000|2025-10-14 13:29:10|1916||1916||1916||1916||0
1760448560000|2025-10-14 13:29:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|779
1760448570000|2025-10-14 13:29:30|1915|1914|1915|1914|1915|1914|1915|1914|450
1760448590000|2025-10-14 13:29:50||1914.5||1914.5||1914.5||1914.5|0
1760448600000|2025-10-14 13:30:00|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1914.5|1914|779
1760448610000|2025-10-14 13:30:10|1917|1916|1916|1915|1917|1916|1916|1915|86
1760448620000|2025-10-14 13:30:20|1915.5||1915.5||1915.5||1915.5||0
1760448630000|2025-10-14 13:30:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760448650000|2025-10-14 13:30:50|1914.5|1914|1914.5|1914|1915|1914|1914.5|1914|1255
1760448660000|2025-10-14 13:31:00|1914|1913.5|1914|1913|1914|1913.5|1914|1913|36
1760448680000|2025-10-14 13:31:20|1914.5|1914|1915.5|1915|1915.5|1915|1914.5|1914|0
1760448690000|2025-10-14 13:31:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1760448700000|2025-10-14 13:31:40|1916.5|1915|1916.5|1916|1916.5|1916|1916.5|1915|942
1760448710000|2025-10-14 13:31:50||1915.5||1915.5||1915.5||1915.5|0
1760448720000|2025-10-14 13:32:00|1916||1916||1916||1916||0
1760448740000|2025-10-14 13:32:20|1915.5|1915|1915.5|1915|1916|1915.5|1915.5|1915|0
1760448760000|2025-10-14 13:32:40||1914.5||1914.5||1914.5||1914.5|0
1760448770000|2025-10-14 13:32:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|401
1760448780000|2025-10-14 13:33:00|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|458
1760448790000|2025-10-14 13:33:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|387
1760448810000|2025-10-14 13:33:30|1915.5|1915.5|1916.5|1915.5|1916.5|1915.5|1915.5|1914.5|25
1760448820000|2025-10-14 13:33:40|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|471
1760448830000|2025-10-14 13:33:50||1915||1915||1915||1914.5|584
1760448840000|2025-10-14 13:34:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|25
1760448850000|2025-10-14 13:34:10|1915.5|1915.5|1916.5|1915.5|1916.5|1915.5|1915.5|1915.5|584
1760448860000|2025-10-14 13:34:20|1916||1916.5||1916.5||1916||0
1760448870000|2025-10-14 13:34:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1760448880000|2025-10-14 13:34:40|1915.5||1916||1916||1915.5||371
1760448890000|2025-10-14 13:34:50||1915.5||1915.5||1915.5||1915.5|366
1760448900000|2025-10-14 13:35:00||1915||1915||1915||1915|0
1760448910000|2025-10-14 13:35:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|584
1760448920000|2025-10-14 13:35:20|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|1123
1760448930000|2025-10-14 13:35:30|1914|1913|1914|1913.5|1914|1913.5|1914|1913|0
1760448940000|2025-10-14 13:35:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1760448950000|2025-10-14 13:35:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760448960000|2025-10-14 13:36:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|97
1760449000000|2025-10-14 13:36:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1760449010000|2025-10-14 13:36:50|1914|1913|1913|1912.5|1914|1913|1913|1912.5|553
1760449020000|2025-10-14 13:37:00|||||||||584
1760449030000|2025-10-14 13:37:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|414
1760449040000|2025-10-14 13:37:20|1912|1911|1912|1911|1912|1911|1912|1911|26
1760449060000|2025-10-14 13:37:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910|376
1760449070000|2025-10-14 13:37:50||1910||1910||1910||1910|584
1760449080000|2025-10-14 13:38:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1760449090000|2025-10-14 13:38:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|467
1760449100000|2025-10-14 13:38:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|584
1760449110000|2025-10-14 13:38:30|1911|1910|1911|1910|1911|1910|1911|1910|584
1760449120000|2025-10-14 13:38:40||1910.5||1910.5||1910.5||1910.5|0
1760449130000|2025-10-14 13:38:50||1910||1910||1910||1910|524
1760449140000|2025-10-14 13:39:00||1910.5||1910||1910.5||1910|25
1760449150000|2025-10-14 13:39:10|1910.5||1910.5||1911||1910.5||0
1760449160000|2025-10-14 13:39:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|524
1760449170000|2025-10-14 13:39:30||1909||1909||1909||1909|0
1760449180000|2025-10-14 13:39:40|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|584
1760449210000|2025-10-14 13:40:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|710
1760449220000|2025-10-14 13:40:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1760449230000|2025-10-14 13:40:30|1911|1909.5|1911|1910|1911|1910.5|1911|1909.5|158
1760449240000|2025-10-14 13:40:40|1910.5||1910.5||1910.5||1910.5||0
1760449250000|2025-10-14 13:40:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|423
1760449260000|2025-10-14 13:41:00||1909||1909||1909||1909|0
1760449270000|2025-10-14 13:41:10|1909.5|1909.5|1910|1909.5|1910|1909.5|1909.5|1909.5|584
1760449280000|2025-10-14 13:41:20|||||||||10
1760449290000|2025-10-14 13:41:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1760449300000|2025-10-14 13:41:40||1909.5||1909.5||1909.5||1909.5|0
1760449310000|2025-10-14 13:41:50|1910||1910||1910||1910||609
1760449320000|2025-10-14 13:42:00||1909||1909||1909||1909|0
1760449330000|2025-10-14 13:42:10||1909.5||1909.5||1909.5||1909.5|288
1760449340000|2025-10-14 13:42:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1760449350000|2025-10-14 13:42:30|||||||||394
1760449370000|2025-10-14 13:42:50||1909.5||1910||1910||1909.5|0
1760449390000|2025-10-14 13:43:10||1909.5||1909.5||1909.5||1909.5|0
1760449400000|2025-10-14 13:43:20||1910||1909.5||1910||1909.5|526
1760449430000|2025-10-14 13:43:50||1910||1910||1910||1910|0
1760449440000|2025-10-14 13:44:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1760449450000|2025-10-14 13:44:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|47
1760449470000|2025-10-14 13:44:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1760449480000|2025-10-14 13:44:40|||||||||584
1760449510000|2025-10-14 13:45:10|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|262
1760449530000|2025-10-14 13:45:30|1913.5||1913.5||1913.5||1913.5||10
1760449540000|2025-10-14 13:45:40||1913||1913||1913||1913|0
1760449560000|2025-10-14 13:46:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|248
1760449590000|2025-10-14 13:46:30||1913.5||1914||1914||1913.5|0
1760449620000|2025-10-14 13:47:00|||||||||123
1760449640000|2025-10-14 13:47:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|25
1760449650000|2025-10-14 13:47:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|416
1760449660000|2025-10-14 13:47:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760449670000|2025-10-14 13:47:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1760449680000|2025-10-14 13:48:00|||||||||43
1760449700000|2025-10-14 13:48:20|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|19
1760449710000|2025-10-14 13:48:30|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|0
1760449720000|2025-10-14 13:48:40||1914.5||1915||1915||1914.5|584
1760449730000|2025-10-14 13:48:50||1914.5||1914.5||1914.5||1914.5|0
1760449740000|2025-10-14 13:49:00||1915||1915||1915||1915|0
1760449750000|2025-10-14 13:49:10|||||||||6
1760449760000|2025-10-14 13:49:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|584
1760449780000|2025-10-14 13:49:40|||||||||27
1760449790000|2025-10-14 13:49:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1760449800000|2025-10-14 13:50:00||1914.5||1914.5||1914.5||1914.5|0
1760449810000|2025-10-14 13:50:10|1915||1915||1915||1915||0
1760449830000|2025-10-14 13:50:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|725
1760449840000|2025-10-14 13:50:40|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|636
1760449850000|2025-10-14 13:50:50||1914.5||1915||1915||1914.5|0
1760449860000|2025-10-14 13:51:00|1916||1916||1916||1916||38
1760449870000|2025-10-14 13:51:10|||||||||42
1760449880000|2025-10-14 13:51:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|575
1760449900000|2025-10-14 13:51:40||1915||1915||1915||1915|0
1760449910000|2025-10-14 13:51:50|||||||||100
1760449930000|2025-10-14 13:52:10|||||||||81
1760449940000|2025-10-14 13:52:20|1916|1916|1916.5|1916|1916.5|1916|1916|1915.5|0
1760449950000|2025-10-14 13:52:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|382
1760449960000|2025-10-14 13:52:40||1916||1916.5||1916.5||1916|0
1760449980000|2025-10-14 13:53:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1760450000000|2025-10-14 13:53:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|7
1760450010000|2025-10-14 13:53:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|510
1760450020000|2025-10-14 13:53:40|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|142
1760450070000|2025-10-14 13:54:30|1917|1916|1917|1916.5|1917|1916.5|1917|1916|0
1760450080000|2025-10-14 13:54:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|400
1760450090000|2025-10-14 13:54:50||1916.5||1916.5||1916.5||1916.5|75
1760450110000|2025-10-14 13:55:10|1917||1917||1917||1917||0
1760450120000|2025-10-14 13:55:20|||||||||30
1760450130000|2025-10-14 13:55:30|1917.5||1917.5||1917.5||1917.5||52
1760450140000|2025-10-14 13:55:40||1917||1917||1917||1917|0
1760450150000|2025-10-14 13:55:50|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|584
1760450160000|2025-10-14 13:56:00|1917|1916.5|1916.5|1915.5|1917|1916.5|1916.5|1915.5|35
1760450170000|2025-10-14 13:56:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1760450200000|2025-10-14 13:56:40|1916.5||1916.5||1916.5||1916.5||0
1760450210000|2025-10-14 13:56:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|584
1760450220000|2025-10-14 13:57:00||1916||1915.5||1916||1915.5|0
1760450230000|2025-10-14 13:57:10||1916||1916||1916||1916|0
1760450240000|2025-10-14 13:57:20|||||||||200
1760450250000|2025-10-14 13:57:30|||||||||58
1760450260000|2025-10-14 13:57:40||1915.5||1916||1916||1915.5|0
1760450270000|2025-10-14 13:57:50|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|0
1760450280000|2025-10-14 13:58:00|1916||1916||1916||1916||0
1760450340000|2025-10-14 13:59:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|88
1760450370000|2025-10-14 13:59:30|1915||1915||1915||1915||0
1760450380000|2025-10-14 13:59:40|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|146
1760450390000|2025-10-14 13:59:50|1916|1915|1916.5|1916|1917|1916|1916|1915|584
1760450400000|2025-10-14 14:00:00|1917|1916.5|1916|1915|1917|1916.5|1916|1915|0
1760450420000|2025-10-14 14:00:20|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|0
1760450430000|2025-10-14 14:00:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|186
1760450440000|2025-10-14 14:00:40|||||||||109
1760450450000|2025-10-14 14:00:50|||||||||1084
1760450460000|2025-10-14 14:01:00|1915.5|1915|1916|1915|1916|1915|1915.5|1915|1926
1760450470000|2025-10-14 14:01:10||1915.5||1915||1915.5||1915|108
1760450500000|2025-10-14 14:01:40||1915.5||1915.5||1915.5||1915.5|0
1760450520000|2025-10-14 14:02:00|1915.5|1915|1916|1915|1916|1915|1915.5|1915|0
1760450530000|2025-10-14 14:02:10|1915.5||1915.5||1915.5||1915.5||0
1760450590000|2025-10-14 14:03:10||1914.5||1914.5||1914.5||1914.5|298
1760450610000|2025-10-14 14:03:30||1915||1915||1915||1915|0
1760450630000|2025-10-14 14:03:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|462
1760450640000|2025-10-14 14:04:00|1916.5|1916|1917|1916|1917|1916|1916.5|1916|13
1760450650000|2025-10-14 14:04:10||1916.5||1916.5||1916.5||1916.5|0
1760450660000|2025-10-14 14:04:20|||||||||1
1760450700000|2025-10-14 14:05:00|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|516
1760450710000|2025-10-14 14:05:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1915.5|0
1760450750000|2025-10-14 14:05:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1760450780000|2025-10-14 14:06:20|1916|1916|1916|1915.5|1916|1916|1916|1915.5|414
1760450820000|2025-10-14 14:07:00|||||||||118
1760450860000|2025-10-14 14:07:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|53
1760450870000|2025-10-14 14:07:50||1914.5||1915||1915||1914.5|0
1760450880000|2025-10-14 14:08:00||1914.5||1915||1915||1914.5|0
1760450910000|2025-10-14 14:08:30|||||||||200
1760450940000|2025-10-14 14:09:00|1916|1914.5|1916|1915.5|1916|1915.5|1916|1914.5|795
1760450950000|2025-10-14 14:09:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1760450970000|2025-10-14 14:09:30|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|213
1760450990000|2025-10-14 14:09:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|407
1760451020000|2025-10-14 14:10:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1760451040000|2025-10-14 14:10:40|1917||1917||1917||1917||2
1760451050000|2025-10-14 14:10:50||1916.5||1916.5||1916.5||1916.5|0
1760451070000|2025-10-14 14:11:10|1916.5|1916|1917|1916|1917|1916.5|1916.5|1916|936
1760451080000|2025-10-14 14:11:20||1916.5||1916.5||1916.5||1916.5|0
1760451090000|2025-10-14 14:11:30|||||||||120
1760451120000|2025-10-14 14:12:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|163
1760451140000|2025-10-14 14:12:20|||||||||200
1760451150000|2025-10-14 14:12:30|||||||||10
1760451190000|2025-10-14 14:13:10|||||||||110
1760451200000|2025-10-14 14:13:20|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|1055
1760451210000|2025-10-14 14:13:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|325
1760451230000|2025-10-14 14:13:50||1914||1914||1914||1914|0
1760451250000|2025-10-14 14:14:10|||||||||346
1760451260000|2025-10-14 14:14:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|122
1760451270000|2025-10-14 14:14:30|||||||||109
1760451300000|2025-10-14 14:15:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|342
1760451310000|2025-10-14 14:15:10||1913.5||1913.5||1913.5||1913.5|72
1760451370000|2025-10-14 14:16:10|1914||1914||1914||1914||13
1760451380000|2025-10-14 14:16:20|1913.5|1913|1914.5|1914|1914.5|1914|1913.5|1912.5|1575
1760451390000|2025-10-14 14:16:30|||||||||186
1760451400000|2025-10-14 14:16:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|156
1760451410000|2025-10-14 14:16:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|584
1760451420000|2025-10-14 14:17:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760451450000|2025-10-14 14:17:30|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|444
1760451470000|2025-10-14 14:17:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1912.5|352
1760451480000|2025-10-14 14:18:00|1914|1913.5|1914|1913|1914|1913.5|1914|1913|0
1760451490000|2025-10-14 14:18:10||1913.5||1913.5||1913.5||1913.5|0
1760451550000|2025-10-14 14:19:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|131
1760451560000|2025-10-14 14:19:20|||||||||453
1760451570000|2025-10-14 14:19:30|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|63
1760451580000|2025-10-14 14:19:40|1914||1914||1914||1914||584
1760451590000|2025-10-14 14:19:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|562
1760451610000|2025-10-14 14:20:10||1913.5||1913.5||1913.5||1913.5|584
1760451620000|2025-10-14 14:20:20|1914|1913|1913.5|1912.5|1914|1913.5|1913.5|1912.5|336
1760451650000|2025-10-14 14:20:50||1913||1913||1913||1913|0
1760451660000|2025-10-14 14:21:00||1912.5||1912.5||1912.5||1912.5|584
1760451670000|2025-10-14 14:21:10||1913||1912.5||1913||1912.5|0
1760451680000|2025-10-14 14:21:20||1913||1913||1913||1913|0
1760451690000|2025-10-14 14:21:30|||||||||310
1760451700000|2025-10-14 14:21:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|66
1760451710000|2025-10-14 14:21:50||1911.5||1911.5||1911.5||1911.5|0
1760451720000|2025-10-14 14:22:00||1912||1912||1912||1912|65
1760451730000|2025-10-14 14:22:10||1911.5||1911.5||1911.5||1911.5|71
1760451740000|2025-10-14 14:22:20|1912|1911|1911.5|1910.5|1912|1911|1911|1910.5|978
1760451750000|2025-10-14 14:22:30||1911||1911||1911||1911|0
1760451780000|2025-10-14 14:23:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|53
1760451790000|2025-10-14 14:23:10|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|584
1760451840000|2025-10-14 14:24:00||1910||1910||1910||1910|53
1760451850000|2025-10-14 14:24:10||1910.5||1910||1910.5||1910|0
1760451860000|2025-10-14 14:24:20|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|362
1760451880000|2025-10-14 14:24:40||1911||1911||1911||1911|26
1760451910000|2025-10-14 14:25:10|||||||||161
1760451940000|2025-10-14 14:25:40|||||||||20
1760451950000|2025-10-14 14:25:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1760451960000|2025-10-14 14:26:00|1912.5||1912.5||1912.5||1912.5||0
1760451980000|2025-10-14 14:26:20|1912||1912||1912||1912||0
1760451990000|2025-10-14 14:26:30|||||||||200
1760452010000|2025-10-14 14:26:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|7
1760452030000|2025-10-14 14:27:10||1910.5||1910.5||1910.5||1910.5|285
1760452040000|2025-10-14 14:27:20|1911||1911||1911||1911||0
1760452100000|2025-10-14 14:28:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1760452120000|2025-10-14 14:28:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1760452130000|2025-10-14 14:28:50||1910||1910.5||1910.5||1910|584
1760452140000|2025-10-14 14:29:00|1911.5||1911||1911.5||1911||678
1760452150000|2025-10-14 14:29:10|1911.5||1911.5||1911.5||1911.5||0
1760452160000|2025-10-14 14:29:20|1911||1911||1911||1911||0
1760452180000|2025-10-14 14:29:40|1911.5||1911.5||1911.5||1911.5||20
1760452200000|2025-10-14 14:30:00|1911||1911||1911||1911||0
1760452210000|2025-10-14 14:30:10||1910||1910||1910||1910|509
1760452220000|2025-10-14 14:30:20|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|6
1760452230000|2025-10-14 14:30:30|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|0
1760452260000|2025-10-14 14:31:00||1911||1911||1911||1911|0
1760452270000|2025-10-14 14:31:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|12
1760452330000|2025-10-14 14:32:10|||||||||50
1760452340000|2025-10-14 14:32:20||1911.5||1911||1911.5||1911|0
1760452360000|2025-10-14 14:32:40||1911.5||1911.5||1911.5||1911.5|0
1760452370000|2025-10-14 14:32:50|||||||||5
1760452380000|2025-10-14 14:33:00|||||||||10
1760452430000|2025-10-14 14:33:50|1912.5||1912.5||1912.5||1912.5||0
1760452450000|2025-10-14 14:34:10||1912||1911.5||1912||1911.5|0
1760452460000|2025-10-14 14:34:20|1913|1912|1913|1912.5|1913|1912.5|1913|1912|0
1760452470000|2025-10-14 14:34:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1760452480000|2025-10-14 14:34:40|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|57
1760452490000|2025-10-14 14:34:50|1914||1914||1914||1914||357
1760452500000|2025-10-14 14:35:00||1913.5||1913.5||1913.5||1913.5|0
1760452550000|2025-10-14 14:35:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1760452560000|2025-10-14 14:36:00|||||||||130
1760452580000|2025-10-14 14:36:20|||||||||500
1760452590000|2025-10-14 14:36:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1760452600000|2025-10-14 14:36:40||1912||1912.5||1912.5||1912|109
1760452620000|2025-10-14 14:37:00|1912.5|1911.5|1912|1911|1912.5|1911.5|1911.5|1911|717
1760452640000|2025-10-14 14:37:20|1913|1912|1913|1912|1913|1912|1913|1912|20
1760452650000|2025-10-14 14:37:30||1912.5||1912.5||1912.5||1912.5|0
1760452680000|2025-10-14 14:38:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|584
1760452700000|2025-10-14 14:38:20|||||||||1
1760452710000|2025-10-14 14:38:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|387
1760452720000|2025-10-14 14:38:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|394
1760452760000|2025-10-14 14:39:20|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|52
1760452790000|2025-10-14 14:39:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|0
1760452810000|2025-10-14 14:40:10|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|195
1760452820000|2025-10-14 14:40:20||1912||1912||1912||1912|621
1760452830000|2025-10-14 14:40:30||1912.5||1912||1912.5||1912|0
1760452840000|2025-10-14 14:40:40|1915|1914.5|1916|1915.5|1916|1915.5|1915|1914.5|0
1760452850000|2025-10-14 14:40:50|1916.5|1916|1916.5|1916|1917|1916.5|1916.5|1916|426
1760452860000|2025-10-14 14:41:00|1917|1915.5|1916.5|1915.5|1917|1916|1916.5|1915.5|1218
1760452870000|2025-10-14 14:41:10|1916|1916|1916.5|1916|1916.5|1916|1916|1916|60
1760452890000|2025-10-14 14:41:30|||||||||50
1760452920000|2025-10-14 14:42:00||1915.5||1915.5||1915.5||1915.5|54
1760452940000|2025-10-14 14:42:20|||||||||156
1760452960000|2025-10-14 14:42:40|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|585
1760452970000|2025-10-14 14:42:50|||||||||118
1760452980000|2025-10-14 14:43:00|1917|1916|1917|1916|1917|1916|1917|1916|262
1760452990000|2025-10-14 14:43:10|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|274
1760453020000|2025-10-14 14:43:40||1916.5||1916.5||1916.5||1916.5|681
1760453030000|2025-10-14 14:43:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1760453050000|2025-10-14 14:44:10|1916|1915.5|1916|1915|1916|1915.5|1916|1915|0
1760453070000|2025-10-14 14:44:30|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|449
1760453080000|2025-10-14 14:44:40||1915.5||1916||1916||1915.5|886
1760453090000|2025-10-14 14:44:50||1915.5||1915.5||1915.5||1915.5|866
1760453100000|2025-10-14 14:45:00|1916|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1728
1760453110000|2025-10-14 14:45:10|1916||1916||1916||1916||0
1760453120000|2025-10-14 14:45:20||1915||1915||1915||1915|448
1760453160000|2025-10-14 14:46:00|1915.5||1915.5||1915.5||1915.5||0
1760453170000|2025-10-14 14:46:10|||||||||752
1760453180000|2025-10-14 14:46:20||1914.5||1915||1915||1914.5|792
1760453190000|2025-10-14 14:46:30|||||||||49
1760453200000|2025-10-14 14:46:40|||||||||82
1760453290000|2025-10-14 14:48:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|537
1760453310000|2025-10-14 14:48:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1760453330000|2025-10-14 14:48:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|0
1760453340000|2025-10-14 14:49:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|0
1760453350000|2025-10-14 14:49:10|||||||||100
1760453360000|2025-10-14 14:49:20|||||||||71
1760453370000|2025-10-14 14:49:30|||||||||14
1760453400000|2025-10-14 14:50:00|1916||1916||1916||1916||191
1760453440000|2025-10-14 14:50:40||1915.5||1915||1915.5||1915|0
1760453460000|2025-10-14 14:51:00|1915.5|1915.5|1915.5|1914.5|1915.5|1915.5|1915.5|1914.5|831
1760453490000|2025-10-14 14:51:30||1915||1915||1915||1915|245
1760453500000|2025-10-14 14:51:40||1914.5||1914.5||1914.5||1914.5|584
1760453520000|2025-10-14 14:52:00||1915||1914.5||1915||1914.5|0
1760453560000|2025-10-14 14:52:40||1915||1915||1915||1914.5|0
1760453620000|2025-10-14 14:53:40|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|61
1760453690000|2025-10-14 14:54:50|||||||||120
1760453700000|2025-10-14 14:55:00|||||||||279
1760453720000|2025-10-14 14:55:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|532
1760453730000|2025-10-14 14:55:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|217
1760453750000|2025-10-14 14:55:50|||||||||28
1760453770000|2025-10-14 14:56:10|||||||||831
1760453780000|2025-10-14 14:56:20|||||||||1097
1760453790000|2025-10-14 14:56:30|||||||||133
1760453800000|2025-10-14 14:56:40|||||||||23
1760453810000|2025-10-14 14:56:50|||||||||25
1760453820000|2025-10-14 14:57:00|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|32
1760453830000|2025-10-14 14:57:10|||||||||400
1760453860000|2025-10-14 14:57:40||1914.5||1915||1915||1914.5|0
1760453880000|2025-10-14 14:58:00|||||||||190
1760453890000|2025-10-14 14:58:10|||||||||4
1760453900000|2025-10-14 14:58:20||1914.5||1915||1915||1914.5|191
1760453910000|2025-10-14 14:58:30||1914.5||1914.5||1914.5||1914.5|0
1760453920000|2025-10-14 14:58:40||1915||1915||1915||1915|98
1760453960000|2025-10-14 14:59:20|||||||||127
1760453970000|2025-10-14 14:59:30||1914.5||1914.5||1914.5||1914.5|53
1760454000000|2025-10-14 15:00:00||1915||1914.5||1915||1914.5|0
1760454010000|2025-10-14 15:00:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1760454020000|2025-10-14 15:00:20||1913.5||1913.5||1914||1913.5|723
1760454060000|2025-10-14 15:01:00|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|584
1760454080000|2025-10-14 15:01:20||1913||1913||1913||1913|0
1760454090000|2025-10-14 15:01:30|||||||||10
1760454100000|2025-10-14 15:01:40||1912.5||1912.5||1912.5||1912.5|73
1760454120000|2025-10-14 15:02:00||1913||1912.5||1913||1912.5|1138
1760454180000|2025-10-14 15:03:00|1913||1913||1913||1913||0
1760454190000|2025-10-14 15:03:10|1913.5||1913.5||1913.5||1913.5||0
1760454200000|2025-10-14 15:03:20|1913||1913||1913||1913||26
1760454210000|2025-10-14 15:03:30||1912||1912||1912||1912|917
1760454240000|2025-10-14 15:04:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1760454250000|2025-10-14 15:04:10||1912||1911.5||1912||1911.5|917
1760454280000|2025-10-14 15:04:40|1912|1912|1912.5|1912|1912.5|1912|1912|1912|350
1760454300000|2025-10-14 15:05:00||1911.5||1911.5||1911.5||1911.5|0
1760454340000|2025-10-14 15:05:40|||||||||917
1760454360000|2025-10-14 15:06:00|||||||||917
1760454370000|2025-10-14 15:06:10||1912||1912||1912||1912|0
1760454400000|2025-10-14 15:06:40|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|19
1760454440000|2025-10-14 15:07:20|1914|1913|1914|1913|1914|1913.5|1914|1913|166
1760454480000|2025-10-14 15:08:00||1913.5||1913.5||1913.5||1913.5|0
1760454490000|2025-10-14 15:08:10||1913||1913.5||1913.5||1913|0
1760454500000|2025-10-14 15:08:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|237
1760454520000|2025-10-14 15:08:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|33
1760454540000|2025-10-14 15:09:00||1913||1913||1913||1913|673
1760454550000|2025-10-14 15:09:10||1913.5||1913.5||1913.5||1913.5|1217
1760454560000|2025-10-14 15:09:20||1913||1913||1913||1913|0
1760454580000|2025-10-14 15:09:40|1913.5||1914||1914||1913.5||250
1760454590000|2025-10-14 15:09:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|340
1760454600000|2025-10-14 15:10:00|||||||||59
1760454610000|2025-10-14 15:10:10|1913||1913.5||1913.5||1913||794
1760454620000|2025-10-14 15:10:20||1913||1912.5||1913||1912.5|67
1760454640000|2025-10-14 15:10:40|||||||||1
1760454660000|2025-10-14 15:11:00|1914|1913|1914|1913|1914|1913|1914|1913|0
1760454670000|2025-10-14 15:11:10|||||||||2
1760454710000|2025-10-14 15:11:50|1913.5|1913.5|1913.5|1913|1913.5|1913.5|1913.5|1913|105
1760454720000|2025-10-14 15:12:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|106
1760454740000|2025-10-14 15:12:20||1913||1913||1913||1913|0
1760454750000|2025-10-14 15:12:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|500
1760454780000|2025-10-14 15:13:00|||||||||45
1760454800000|2025-10-14 15:13:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|250
1760454830000|2025-10-14 15:13:50|||||||||2
1760454860000|2025-10-14 15:14:20||1911.5||1911.5||1911.5||1911.5|0
1760454890000|2025-10-14 15:14:50||1912||1912||1912||1912|0
1760454900000|2025-10-14 15:15:00|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1099
1760454910000|2025-10-14 15:15:10|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1760454920000|2025-10-14 15:15:20|1912.5|1911.5|1913.5|1912.5|1913.5|1912.5|1912.5|1911.5|974
1760454930000|2025-10-14 15:15:30|1913|1912|1913|1912|1913.5|1912.5|1913|1912|948
1760454940000|2025-10-14 15:15:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1912.5|1911.5|1024
1760454950000|2025-10-14 15:15:50|1912.5|1911.5|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1760454960000|2025-10-14 15:16:00|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1417
1760454970000|2025-10-14 15:16:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1760454980000|2025-10-14 15:16:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1760454990000|2025-10-14 15:16:30|1912.5|1911.5|1913.5|1912.5|1913.5|1912.5|1912.5|1911.5|0
1760455000000|2025-10-14 15:16:40|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|1501
1760455010000|2025-10-14 15:16:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1760455020000|2025-10-14 15:17:00|1913.5|1912.5|1914|1912.5|1914|1912.5|1913|1912|36
1760455040000|2025-10-14 15:17:20|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1760455050000|2025-10-14 15:17:30|1914|1913|1914|1913|1914|1913|1913.5|1912.5|366
1760455060000|2025-10-14 15:17:40|1913.5|1912.5|1914|1913|1914.5|1913.5|1913.5|1912.5|64
1760455070000|2025-10-14 15:17:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455090000|2025-10-14 15:18:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760455100000|2025-10-14 15:18:20|1914|1913|1915|1914|1915|1914|1914|1913|1286
1760455110000|2025-10-14 15:18:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760455120000|2025-10-14 15:18:40|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|11
1760455130000|2025-10-14 15:18:50|1915|1914|1915|1914|1915|1914|1914.5|1913.5|0
1760455140000|2025-10-14 15:19:00|1914.5|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1760455150000|2025-10-14 15:19:10|1915|1914|1915|1914|1915|1914|1914.5|1913.5|1108
1760455160000|2025-10-14 15:19:20|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1760455170000|2025-10-14 15:19:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760455180000|2025-10-14 15:19:40|1915|1914|1915|1914|1915|1914|1914.5|1913.5|631
1760455190000|2025-10-14 15:19:50|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1760455200000|2025-10-14 15:20:00|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|540
1760455210000|2025-10-14 15:20:10|1914.5|1912.5|1914.5|1913|1914.5|1913|1914.5|1912.5|0
1760455220000|2025-10-14 15:20:20|1914|1912.5|1913.5|1912.5|1914.5|1913|1913.5|1912.5|1
1760455230000|2025-10-14 15:20:30|1914|1913|1914|1913|1914|1913|1913.5|1912.5|0
1760455240000|2025-10-14 15:20:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760455250000|2025-10-14 15:20:50|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|26
1760455260000|2025-10-14 15:21:00|1914|1913|1915|1913.5|1915|1913.5|1914|1913|508
1760455270000|2025-10-14 15:21:10|1914.5|1913|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455280000|2025-10-14 15:21:20|1914.5|1913|1914.5|1913|1915|1913.5|1914.5|1913|76
1760455290000|2025-10-14 15:21:30|1915|1913.5|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455300000|2025-10-14 15:21:40|1914.5|1913|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455310000|2025-10-14 15:21:50|1914.5|1913|1914.5|1913|1914.5|1913|1914.5|1913|0
1760455320000|2025-10-14 15:22:00|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|0
1760455330000|2025-10-14 15:22:10|1914.5|1913|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455350000|2025-10-14 15:22:30|1914.5|1913|1914|1913|1915|1913.5|1914|1913|0
1760455360000|2025-10-14 15:22:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455370000|2025-10-14 15:22:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|0
1760455380000|2025-10-14 15:23:00|1914|1913|1914|1913|1914.5|1913.5|1914|1913|0
1760455390000|2025-10-14 15:23:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|522
1760455400000|2025-10-14 15:23:20|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455410000|2025-10-14 15:23:30|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455420000|2025-10-14 15:23:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|399
1760455430000|2025-10-14 15:23:50|1915|1913|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455440000|2025-10-14 15:24:00|1914.5|1913|1915|1913.5|1915|1913.5|1914.5|1913|0
1760455450000|2025-10-14 15:24:10|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913|36
1760455460000|2025-10-14 15:24:20|1914|1913|1914|1913|1914.5|1913.5|1914|1913|0
1760455470000|2025-10-14 15:24:30|1915|1913.5|1914|1913|1915|1913.5|1914|1913|0
1760455490000|2025-10-14 15:24:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|763
1760455500000|2025-10-14 15:25:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|966
1760455510000|2025-10-14 15:25:10|1915|1914|1915|1913.5|1915|1914|1914.5|1913|0
1760455520000|2025-10-14 15:25:20|||||||||26
1760455530000|2025-10-14 15:25:30|1914.5|1913|1914.5|1913|1915|1913.5|1914.5|1913|41
1760455540000|2025-10-14 15:25:40|1915|1913.5|1915|1914|1915.5|1914.5|1914.5|1913|1027
1760455550000|2025-10-14 15:25:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1760455560000|2025-10-14 15:26:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1760455580000|2025-10-14 15:26:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1760455590000|2025-10-14 15:26:30|1915|1914|1915|1914|1915.5|1914.5|1915|1914|0
1760455600000|2025-10-14 15:26:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1760455610000|2025-10-14 15:26:50|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|493
1760455620000|2025-10-14 15:27:00|1915|1914|1915.5|1914|1915.5|1914|1914.5|1913.5|3537
1760455630000|2025-10-14 15:27:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1760455640000|2025-10-14 15:27:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1760455650000|2025-10-14 15:27:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760455660000|2025-10-14 15:27:40|1915|1914|1915|1914|1915|1914|1914.5|1913.5|0
1760455670000|2025-10-14 15:27:50|1914.5|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|3
1760455680000|2025-10-14 15:28:00|1915|1914|1914|1913|1915|1914|1914|1913|336
1760455700000|2025-10-14 15:28:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1912.5|2805
1760455710000|2025-10-14 15:28:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1760455720000|2025-10-14 15:28:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455730000|2025-10-14 15:28:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|0
1760455740000|2025-10-14 15:29:00|1914.5|1913.5|1913.5|1912.5|1914.5|1913.5|1913.5|1912.5|509
1760455750000|2025-10-14 15:29:10|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|0
1760455760000|2025-10-14 15:29:20|1914|1913|1914|1913|1914|1913|1913.5|1912.5|908
1760455770000|2025-10-14 15:29:30|1913.5|1912.5|1913.5|1912.5|1914|1913|1913|1912|1702
1760455780000|2025-10-14 15:29:40|1913|1912|1912.5|1911.5|1914|1913|1912.5|1911.5|1573
1760455790000|2025-10-14 15:29:50|1913|1912|1913.5|1912|1914|1912.5|1912.5|1911.5|1795
1760511620000|2025-10-15 07:00:20|1924.5|1922.5|1923|1921.5|1924.5|1922.5|1922.5|1921|517
1760511630000|2025-10-15 07:00:30|1923.5|1922|1925|1923.5|1925|1923.5|1923|1921.5|327
1760511640000|2025-10-15 07:00:40|1924.5|1924|1923.5|1922.5|1925|1924|1923.5|1922.5|100
1760511650000|2025-10-15 07:00:50|1924|1923.5|1924.5|1923|1925|1923.5|1924|1922.5|301
1760511660000|2025-10-15 07:01:00|1924|1922.5|1922|1921|1924.5|1923|1921.5|1920|0
1760511670000|2025-10-15 07:01:10|1924|1922|1928|1926|1928|1926.5|1924|1922|573
1760511690000|2025-10-15 07:01:30|1927|1925.5|1926|1925|1927|1925.5|1926|1925|25
1760511700000|2025-10-15 07:01:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1760511720000|2025-10-15 07:02:00|1924.5|1923.5|1925|1923.5|1925|1923.5|1924.5|1923.5|136
1760511730000|2025-10-15 07:02:10|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|76
1760511740000|2025-10-15 07:02:20|||||||||113
1760511750000|2025-10-15 07:02:30|1926|1923.5|1926|1924.5|1926|1924.5|1926|1923.5|80
1760511760000|2025-10-15 07:02:40|1925.5|1924|1925.5|1924|1925.5|1924|1925.5|1924|0
1760511770000|2025-10-15 07:02:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|138
1760511780000|2025-10-15 07:03:00|1925||1925||1925||1925||64
1760511800000|2025-10-15 07:03:20|1925.5|1924|1925.5|1924|1925.5|1924|1925.5|1924|187
1760511820000|2025-10-15 07:03:40|1923.5|1922|1923.5|1922|1924|1923|1923.5|1921.5|0
1760511830000|2025-10-15 07:03:50||1921.5||1921.5||1921.5||1921.5|0
1760511840000|2025-10-15 07:04:00|1924|1922|1923.5|1922.5|1924|1922.5|1923.5|1921.5|121
1760511850000|2025-10-15 07:04:10||1921.5||1921.5||1921.5||1921.5|0
1760511860000|2025-10-15 07:04:20|1923|1922|1923|1922|1924.5|1923.5|1922|1921|70
1760511870000|2025-10-15 07:04:30|1923.5||1923.5||1923.5||1923.5||0
1760511880000|2025-10-15 07:04:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920|245
1760511890000|2025-10-15 07:04:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|472
1760511900000|2025-10-15 07:05:00|1923|1922|1923.5|1922.5|1924|1923|1922.5|1921.5|2069
1760511910000|2025-10-15 07:05:10|1924|1923|1924|1923|1924|1923|1924|1923|749
1760511920000|2025-10-15 07:05:20|1923|1922|1924|1923|1924|1923|1923|1922|565
1760511930000|2025-10-15 07:05:30|1924.5|1923.5|1923.5|1922.5|1924.5|1923.5|1923.5|1922.5|102
1760511940000|2025-10-15 07:05:40|1924|1923|1924.5|1923.5|1925.5|1924|1924|1923|1242
1760511950000|2025-10-15 07:05:50|1925|1924|1924|1923|1925|1924|1924|1923|53
1760511960000|2025-10-15 07:06:00|1925|1924|1924.5|1924|1925|1924.5|1924.5|1924|7
1760511970000|2025-10-15 07:06:10|1924|1923.5|1926|1924.5|1926|1924.5|1924|1923.5|686
1760511980000|2025-10-15 07:06:20|1925.5||1925.5||1925.5||1925.5||0
1760511990000|2025-10-15 07:06:30|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|138
1760512000000|2025-10-15 07:06:40|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|69
1760512010000|2025-10-15 07:06:50|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|392
1760512020000|2025-10-15 07:07:00|1927|1926|1927|1926|1927|1926|1927|1926|786
1760512030000|2025-10-15 07:07:10|1926.5|1925|1926|1925|1926.5|1925|1926|1925|392
1760512040000|2025-10-15 07:07:20|1927.5|1926.5|1924|1923|1927.5|1926.5|1924|1923|478
1760512050000|2025-10-15 07:07:30|1924.5|1923.5|1923.5|1923|1924.5|1923.5|1923.5|1923|300
1760512060000|2025-10-15 07:07:40|1924|1923.5|1924|1923|1925|1923.5|1924|1923|371
1760512070000|2025-10-15 07:07:50|1923.5|1923.5|1924|1923.5|1924|1923.5|1923.5|1923.5|70
1760512080000|2025-10-15 07:08:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|22
1760512090000|2025-10-15 07:08:10|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|0
1760512100000|2025-10-15 07:08:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|0
1760512110000|2025-10-15 07:08:30|1925.5|1925|1926|1925|1926|1925|1925.5|1924.5|570
1760512120000|2025-10-15 07:08:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|18
1760512130000|2025-10-15 07:08:50|1927|1926|1927|1925.5|1927|1926|1926.5|1925.5|1
1760512140000|2025-10-15 07:09:00|1926.5|1926|1926.5|1926|1927|1926|1926.5|1926|455
1760512150000|2025-10-15 07:09:10|||||||||22
1760512160000|2025-10-15 07:09:20|1927||1927||1927||1927||340
1760512170000|2025-10-15 07:09:30|1928|1926.5|1927|1926.5|1928|1927|1927|1926.5|331
1760512180000|2025-10-15 07:09:40||1926||1926||1926||1926|0
1760512200000|2025-10-15 07:10:00|1926.5|1925.5|1928.5|1927.5|1928.5|1928|1926.5|1925.5|948
1760512210000|2025-10-15 07:10:10|1929||1928.5||1929||1928.5||648
1760512220000|2025-10-15 07:10:20|1929|1928|1929|1928.5|1929|1928.5|1929|1927.5|105
1760512230000|2025-10-15 07:10:30|1929.5|1928|1929|1928|1930|1928|1929|1928|340
1760512240000|2025-10-15 07:10:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|8
1760512250000|2025-10-15 07:10:50|1929||1929||1929||1929||41
1760512260000|2025-10-15 07:11:00|1928|1928|1928.5|1927.5|1928.5|1928|1928|1927|2300
1760512270000|2025-10-15 07:11:10|1927.5|1927|1929|1927.5|1929|1928|1927.5|1927|719
1760512280000|2025-10-15 07:11:20||1928||1928||1928||1928|267
1760512290000|2025-10-15 07:11:30||1928.5||1928||1928.5||1928|0
1760512310000|2025-10-15 07:11:50|1930|1929|1930|1929.5|1930|1929.5|1930|1929|338
1760512320000|2025-10-15 07:12:00|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|152
1760512330000|2025-10-15 07:12:10|1930.5||1930.5||1931||1930.5||81
1760512340000|2025-10-15 07:12:20|1930||1931||1931||1930||0
1760512350000|2025-10-15 07:12:30|1930.5||1930.5||1930.5||1930.5||340
1760512370000|2025-10-15 07:12:50|1930|1928.5|1930.5|1929|1930.5|1929|1929.5|1928.5|208
1760512380000|2025-10-15 07:13:00|1930|1929.5|1931.5|1930.5|1931.5|1930.5|1930|1929|184
1760512390000|2025-10-15 07:13:10|1932||1932||1932||1932||0
1760512400000|2025-10-15 07:13:20|1931.5||1931.5||1932||1931.5||0
1760512410000|2025-10-15 07:13:30|1932||1931.5||1932||1931.5||23
1760512420000|2025-10-15 07:13:40|1932|1931|1933.5|1932|1933.5|1932|1932|1931|147
1760512430000|2025-10-15 07:13:50|1934|1933|1934|1933|1934|1933|1934|1933|25
1760512440000|2025-10-15 07:14:00|1935|1933.5|1936.5|1935.5|1936.5|1935.5|1935|1933.5|650
1760512460000|2025-10-15 07:14:20|1937|1935|1936|1935|1937|1935|1936|1935|104
1760512470000|2025-10-15 07:14:30|1935.5|1935.5|1936|1935|1936.5|1935.5|1935.5|1935|183
1760512480000|2025-10-15 07:14:40|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1934.5|1933.5|631
1760512490000|2025-10-15 07:14:50|1936|1935|1935|1934|1936|1935|1934.5|1933.5|460
1760512500000|2025-10-15 07:15:00|1935.5|1934.5|1934.5|1934|1935.5|1934.5|1934.5|1934|82
1760512510000|2025-10-15 07:15:10|1935.5|1934.5|1934.5|1934|1935.5|1934.5|1934.5|1934|81
1760512520000|2025-10-15 07:15:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|0
1760512530000|2025-10-15 07:15:30|1934.5|1933.5|1932|1931|1934.5|1933.5|1932|1931|1011
1760512540000|2025-10-15 07:15:40|1931.5|1931.5|1931.5|1931|1931.5|1931.5|1931.5|1931|25
1760512550000|2025-10-15 07:15:50|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|429
1760512560000|2025-10-15 07:16:00|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1928.5|112
1760512570000|2025-10-15 07:16:10|1930.5||1930.5||1930.5||1930.5||0
1760512580000|2025-10-15 07:16:20|1930|1930|1930|1929|1930|1930|1930|1929|50
1760512590000|2025-10-15 07:16:30|1929.5|1928.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|73
1760512600000|2025-10-15 07:16:40|1930||1930||1930||1930||0
1760512610000|2025-10-15 07:16:50|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|0
1760512620000|2025-10-15 07:17:00|1931|1930|1931.5|1930.5|1931.5|1931|1931|1930|341
1760512630000|2025-10-15 07:17:10|1932|1931|1932|1931|1932|1931|1932|1931|2
1760512640000|2025-10-15 07:17:20|1932.5|1932|1933|1932|1933|1932|1932.5|1932|409
1760512650000|2025-10-15 07:17:30|1932|1931.5|1931.5|1930.5|1932|1931.5|1931.5|1930.5|0
1760512660000|2025-10-15 07:17:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1760512670000|2025-10-15 07:17:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1760512680000|2025-10-15 07:18:00|1930.5|1929.5|1929.5|1928.5|1930.5|1929.5|1929.5|1928.5|55
1760512690000|2025-10-15 07:18:10|1930|1929|1930|1929|1930|1929|1930|1929|80
1760512700000|2025-10-15 07:18:20|||||||||2
1760512710000|2025-10-15 07:18:30|1929.5|1929.5|1929.5|1928.5|1929.5|1929.5|1929.5|1928.5|54
1760512720000|2025-10-15 07:18:40|1930|1929|1930|1929|1930|1929|1930|1928.5|381
1760512730000|2025-10-15 07:18:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|29
1760512740000|2025-10-15 07:19:00|1930.5|1929.5|1931|1930|1931|1930.5|1930.5|1929.5|91
1760512750000|2025-10-15 07:19:10|1930.5|1929|1929.5|1928.5|1930.5|1929|1929.5|1928.5|0
1760512760000|2025-10-15 07:19:20|1930|1929|1930|1929|1930|1929|1930|1929|661
1760512770000|2025-10-15 07:19:30||1929.5||1929.5||1929.5||1929.5|400
1760512780000|2025-10-15 07:19:40||1929||1929||1929||1929|0
1760512790000|2025-10-15 07:19:50|1929.5|1928.5|1928.5|1928|1929.5|1928.5|1928.5|1928|0
1760512800000|2025-10-15 07:20:00||1927.5||1927.5||1927.5||1927.5|340
1760512810000|2025-10-15 07:20:10|1928|1927|1927|1926|1928|1927|1927|1926|11
1760512820000|2025-10-15 07:20:20||1926.5||1926.5||1926.5||1926.5|0
1760512830000|2025-10-15 07:20:30||1926||1926||1926||1926|0
1760512840000|2025-10-15 07:20:40|1926.5||1927||1927||1926.5||0
1760512850000|2025-10-15 07:20:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1760512860000|2025-10-15 07:21:00|1927|1926|1927.5|1927|1927.5|1927|1927|1926|1005
1760512870000|2025-10-15 07:21:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|138
1760512880000|2025-10-15 07:21:20|1927||1927||1927||1927||0
1760512890000|2025-10-15 07:21:30|||||||||20
1760512900000|2025-10-15 07:21:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1760512910000|2025-10-15 07:21:50|1927|1926.5|1927|1926.5|1927.5|1926.5|1927|1926|280
1760512920000|2025-10-15 07:22:00||1926||1926||1926||1926|30
1760512940000|2025-10-15 07:22:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1760512950000|2025-10-15 07:22:30|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|11
1760512960000|2025-10-15 07:22:40|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|94
1760512980000|2025-10-15 07:23:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|24
1760512990000|2025-10-15 07:23:10|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|734
1760513000000|2025-10-15 07:23:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1760513010000|2025-10-15 07:23:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760513020000|2025-10-15 07:23:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1760513030000|2025-10-15 07:23:50|1927.5||1928||1928||1927.5||91
1760513040000|2025-10-15 07:24:00|1927.5|1926|1927|1926|1927.5|1926|1927|1926|0
1760513060000|2025-10-15 07:24:20|1928|1927|1928|1927|1928|1927|1928|1927|25
1760513070000|2025-10-15 07:24:30|1927.5|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|0
1760513090000|2025-10-15 07:24:50|1928|1927|1927|1926|1928|1927|1927|1926|0
1760513100000|2025-10-15 07:25:00|1927.5|1927|1928|1927|1928|1927|1927.5|1927|64
1760513110000|2025-10-15 07:25:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|0
1760513120000|2025-10-15 07:25:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1760513130000|2025-10-15 07:25:30||1927.5||1927.5||1927.5||1927|318
1760513140000|2025-10-15 07:25:40||1927||1927||1927||1926.5|0
1760513150000|2025-10-15 07:25:50|1927.5||1928||1928||1927.5||0
1760513160000|2025-10-15 07:26:00|1927.5||1928||1928||1927.5||0
1760513170000|2025-10-15 07:26:10|1927.5||1928||1928||1927.5||0
1760513180000|2025-10-15 07:26:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|71
1760513220000|2025-10-15 07:27:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1760513240000|2025-10-15 07:27:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|4
1760513250000|2025-10-15 07:27:30|1928|1927|1929.5|1928.5|1929.5|1928.5|1928|1927|0
1760513260000|2025-10-15 07:27:40|1929|1928|1929.5|1929|1929.5|1929|1929|1928|0
1760513270000|2025-10-15 07:27:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|97
1760513280000|2025-10-15 07:28:00|1929|1928|1929|1928|1929|1928|1929|1928|183
1760513290000|2025-10-15 07:28:10|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|508
1760513310000|2025-10-15 07:28:30||1928.5||1928.5||1928.5||1928.5|0
1760513320000|2025-10-15 07:28:40|1928.5|1928|1929|1928.5|1929|1928.5|1928|1927.5|899
1760513330000|2025-10-15 07:28:50|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|417
1760513340000|2025-10-15 07:29:00|||||||||1
1760513350000|2025-10-15 07:29:10|1930|1929|1929|1928|1930|1929|1929|1928|971
1760513360000|2025-10-15 07:29:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1760513370000|2025-10-15 07:29:30|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|253
1760513380000|2025-10-15 07:29:40|1930||1930||1930||1930||4
1760513390000|2025-10-15 07:29:50||1929.5||1929.5||1929.5||1929.5|0
1760513400000|2025-10-15 07:30:00|1931|1929|1932|1931|1932|1931|1931|1929|444
1760513410000|2025-10-15 07:30:10|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|340
1760513420000|2025-10-15 07:30:20|1932.5|1932|1933|1932|1933|1932|1932.5|1932|100
1760513430000|2025-10-15 07:30:30||1932.5||1932||1932.5||1932|698
1760513440000|2025-10-15 07:30:40|||||||||340
1760513450000|2025-10-15 07:30:50||1932.5||1932||1932.5||1932|25
1760513460000|2025-10-15 07:31:00|||||||||5
1760513470000|2025-10-15 07:31:10|||||||||258
1760513490000|2025-10-15 07:31:30|1933.5|1932.5|1933|1932|1933.5|1933|1933|1932|13
1760513500000|2025-10-15 07:31:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|247
1760513510000|2025-10-15 07:31:50|1933||1933.5||1933.5||1933||25
1760513520000|2025-10-15 07:32:00|1933||1933||1933||1933||160
1760513530000|2025-10-15 07:32:10|1933.5||1933.5||1933.5||1933.5||0
1760513540000|2025-10-15 07:32:20|||||||||500
1760513560000|2025-10-15 07:32:40|1933||1933||1933||1933||0
1760513570000|2025-10-15 07:32:50|||||||||75
1760513580000|2025-10-15 07:33:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|729
1760513590000|2025-10-15 07:33:10|1932||1932.5||1932.5||1932||0
1760513610000|2025-10-15 07:33:30|1932|1931|1931.5|1931|1932|1931|1931.5|1931|588
1760513640000|2025-10-15 07:34:00||1930.5||1930.5||1930.5||1930.5|0
1760513650000|2025-10-15 07:34:10|1932|1931|1932|1931|1932|1931|1932|1931|169
1760513660000|2025-10-15 07:34:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|45
1760513670000|2025-10-15 07:34:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|6
1760513680000|2025-10-15 07:34:40|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|567
1760513700000|2025-10-15 07:35:00|1930.5||1930||1930.5||1930||280
1760513710000|2025-10-15 07:35:10|1929.5|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|388
1760513720000|2025-10-15 07:35:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|431
1760513730000|2025-10-15 07:35:30|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|12
1760513740000|2025-10-15 07:35:40||1928.5||1928||1928.5||1928|0
1760513750000|2025-10-15 07:35:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1760513760000|2025-10-15 07:36:00||1928||1928||1928||1928|0
1760513770000|2025-10-15 07:36:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760513780000|2025-10-15 07:36:20||1928||1928||1928||1928|31
1760513790000|2025-10-15 07:36:30||1928.5||1928.5||1928.5||1928.5|92
1760513800000|2025-10-15 07:36:40|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|5
1760513810000|2025-10-15 07:36:50|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|0
1760513820000|2025-10-15 07:37:00||1928||1928||1928||1928|88
1760513840000|2025-10-15 07:37:20||1928.5||1928.5||1928.5||1928.5|149
1760513850000|2025-10-15 07:37:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|70
1760513860000|2025-10-15 07:37:40|1930||1930||1930||1930||91
1760513880000|2025-10-15 07:38:00|||||||||15
1760513890000|2025-10-15 07:38:10|||||||||10
1760513910000|2025-10-15 07:38:30|1929.5||1930||1930||1929.5||132
1760513920000|2025-10-15 07:38:40|1929.5||1929.5||1930||1929.5||68
1760513930000|2025-10-15 07:38:50|1929|1928|1929|1928|1929|1928|1929|1928|162
1760513940000|2025-10-15 07:39:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|100
1760513960000|2025-10-15 07:39:20|1930.5|1929.5|1930|1929|1930.5|1930|1930|1929|0
1760513970000|2025-10-15 07:39:30|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|100
1760513980000|2025-10-15 07:39:40|1929.5|1928.5|1930|1929|1930|1929|1929|1928.5|596
1760513990000|2025-10-15 07:39:50||1929.5||1929.5||1929.5||1929.5|5
1760514010000|2025-10-15 07:40:10||1929||1929||1929||1929|10
1760514020000|2025-10-15 07:40:20|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|6
1760514030000|2025-10-15 07:40:30|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|81
1760514040000|2025-10-15 07:40:40|1931||1931||1931||1931||65
1760514050000|2025-10-15 07:40:50|||||||||100
1760514060000|2025-10-15 07:41:00|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1760514070000|2025-10-15 07:41:10|||||||||40
1760514080000|2025-10-15 07:41:20||1930.5||1930||1930.5||1930|0
1760514090000|2025-10-15 07:41:30|1931.5|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|354
1760514120000|2025-10-15 07:42:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|194
1760514160000|2025-10-15 07:42:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|593
1760514170000|2025-10-15 07:42:50|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|79
1760514180000|2025-10-15 07:43:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1760514190000|2025-10-15 07:43:10||1931.5||1931.5||1931.5||1931.5|0
1760514200000|2025-10-15 07:43:20||1931||1931||1931||1931|56
1760514210000|2025-10-15 07:43:30|1931.5|1930|1931|1930|1931.5|1930|1931|1930|9
1760514220000|2025-10-15 07:43:40|1930.5||1930.5||1930.5||1930.5||0
1760514240000|2025-10-15 07:44:00||1929.5||1929.5||1929.5||1929.5|16
1760514250000|2025-10-15 07:44:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1760514260000|2025-10-15 07:44:20|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|422
1760514270000|2025-10-15 07:44:30|1931|1929.5|1930.5|1929.5|1931|1930|1930.5|1929.5|341
1760514290000|2025-10-15 07:44:50|||||||||97
1760514300000|2025-10-15 07:45:00|||||||||350
1760514330000|2025-10-15 07:45:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|314
1760514340000|2025-10-15 07:45:40|1932|1931|1932|1931|1932|1931|1932|1931|15
1760514360000|2025-10-15 07:46:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|9
1760514370000|2025-10-15 07:46:10|||||||||8
1760514380000|2025-10-15 07:46:20||1932||1932||1932||1932|0
1760514390000|2025-10-15 07:46:30|||||||||10
1760514400000|2025-10-15 07:46:40||1931.5||1931.5||1931.5||1931.5|14
1760514420000|2025-10-15 07:47:00||1932||1931.5||1932||1931.5|0
1760514430000|2025-10-15 07:47:10|1932||1932.5||1932.5||1932||109
1760514440000|2025-10-15 07:47:20|1932||1932||1932.5||1932||80
1760514450000|2025-10-15 07:47:30|1932.5||1932.5||1932.5||1932.5||6
1760514460000|2025-10-15 07:47:40|||||||||51
1760514470000|2025-10-15 07:47:50|1932||1932||1932||1932||98
1760514490000|2025-10-15 07:48:10|1932.5||1932.5||1932.5||1932.5||55
1760514500000|2025-10-15 07:48:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|150
1760514510000|2025-10-15 07:48:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760514520000|2025-10-15 07:48:40|1932||1932||1932||1932||0
1760514530000|2025-10-15 07:48:50|1932.5||1932.5||1932.5||1932.5||0
1760514540000|2025-10-15 07:49:00|1932||1932||1932||1932||0
1760514550000|2025-10-15 07:49:10|1932.5||1932.5||1932.5||1932.5||0
1760514560000|2025-10-15 07:49:20|||||||||105
1760514570000|2025-10-15 07:49:30||1932||1931.5||1932||1931.5|0
1760514580000|2025-10-15 07:49:40|1933|1932|1933|1932|1933|1932|1933|1932|11
1760514590000|2025-10-15 07:49:50||1932.5||1932||1932.5||1932|100
1760514600000|2025-10-15 07:50:00|1933.5|1932.5|1932.5|1932|1933.5|1932.5|1932.5|1932|0
1760514610000|2025-10-15 07:50:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|0
1760514620000|2025-10-15 07:50:20|1932|1931|1932|1931|1932|1931|1932|1931|313
1760514640000|2025-10-15 07:50:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760514660000|2025-10-15 07:51:00||1932||1932||1932||1932|0
1760514680000|2025-10-15 07:51:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1760514690000|2025-10-15 07:51:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|4
1760514700000|2025-10-15 07:51:40|1933||1933||1933||1933||90
1760514710000|2025-10-15 07:51:50||1932.5||1932.5||1932.5||1932.5|0
1760514720000|2025-10-15 07:52:00|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|301
1760514730000|2025-10-15 07:52:10|1933.5||1933.5||1933.5||1933.5||2
1760514740000|2025-10-15 07:52:20||1933||1932.5||1933||1932.5|0
1760514770000|2025-10-15 07:52:50||1933||1932.5||1933||1932.5|0
1760514780000|2025-10-15 07:53:00|||||||||167
1760514800000|2025-10-15 07:53:20||1933||1933||1933||1933|0
1760514810000|2025-10-15 07:53:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|5
1760514820000|2025-10-15 07:53:40||1934||1934||1934||1934|10
1760514830000|2025-10-15 07:53:50|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|292
1760514840000|2025-10-15 07:54:00||1934||1934||1934||1934|4
1760514850000|2025-10-15 07:54:10|1935||1935||1935||1935||129
1760514860000|2025-10-15 07:54:20||1934.5||1934.5||1934.5||1934.5|0
1760514880000|2025-10-15 07:54:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760514890000|2025-10-15 07:54:50|1935|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|80
1760514900000|2025-10-15 07:55:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|111
1760514920000|2025-10-15 07:55:20|1934|1933|1934|1933|1934|1933|1934|1933|419
1760514930000|2025-10-15 07:55:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760514940000|2025-10-15 07:55:40|1933||1933.5||1933.5||1933||99
1760514950000|2025-10-15 07:55:50|1933|1933|1933.5|1932.5|1933.5|1933|1933|1932.5|136
1760514980000|2025-10-15 07:56:20|1932|1933|1932.5|1932|1932.5|1933|1932|1931.5|624
1760515000000|2025-10-15 07:56:40|1933.5|1932.5|1934|1933|1934|1933.5|1933.5|1932.5|1
1760515010000|2025-10-15 07:56:50|1933.5||1934||1934||1933.5||0
1760515040000|2025-10-15 07:57:20|1934.5|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|0
1760515070000|2025-10-15 07:57:50|1935|1934|1935|1934|1935|1934|1935|1934|418
1760515080000|2025-10-15 07:58:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|131
1760515090000|2025-10-15 07:58:10|1935|1935|1935|1934.5|1935.5|1935|1934.5|1934|267
1760515100000|2025-10-15 07:58:20|1935.5||1935.5||1935.5||1935.5||226
1760515110000|2025-10-15 07:58:30|1935||1935||1935||1935||139
1760515120000|2025-10-15 07:58:40|1935.5||1935.5||1935.5||1935.5||132
1760515130000|2025-10-15 07:58:50|1935|1935|1934.5|1934|1935|1935|1934.5|1934|40
1760515140000|2025-10-15 07:59:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|137
1760515170000|2025-10-15 07:59:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|351
1760515180000|2025-10-15 07:59:40|1935||1935||1935||1935||4
1760515190000|2025-10-15 07:59:50|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|5
1760515200000|2025-10-15 08:00:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|658
1760515210000|2025-10-15 08:00:10|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|100
1760515220000|2025-10-15 08:00:20|1935.5|1934|1934.5|1934|1935.5|1934|1934.5|1934|418
1760515230000|2025-10-15 08:00:30|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|104
1760515240000|2025-10-15 08:00:40|||||||||104
1760515250000|2025-10-15 08:00:50||1933.5||1933.5||1934||1933.5|50
1760515260000|2025-10-15 08:01:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|314
1760515280000|2025-10-15 08:01:20|1935.5||1935.5||1935.5||1935.5||25
1760515290000|2025-10-15 08:01:30||1935||1935||1935||1935|108
1760515300000|2025-10-15 08:01:40|1936|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|1330
1760515310000|2025-10-15 08:01:50||1935||1935||1935||1935|168
1760515340000|2025-10-15 08:02:20||1935.5||1935.5||1935.5||1935.5|0
1760515360000|2025-10-15 08:02:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|94
1760515370000|2025-10-15 08:02:50||1934.5||1935||1935||1934.5|123
1760515390000|2025-10-15 08:03:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|550
1760515400000|2025-10-15 08:03:20||1936||1936||1936||1936|30
1760515420000|2025-10-15 08:03:40|1937|1936.5|1938|1937|1938|1937|1937|1936.5|350
1760515430000|2025-10-15 08:03:50|1937.5||1938||1938||1937.5||0
1760515440000|2025-10-15 08:04:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760515460000|2025-10-15 08:04:20||1937||1937||1937||1937|170
1760515470000|2025-10-15 08:04:30|1938||1938||1938||1938||540
1760515480000|2025-10-15 08:04:40|1937.5||1937.5||1938||1937.5||0
1760515490000|2025-10-15 08:04:50|||||||||114
1760515510000|2025-10-15 08:05:10|||||||||40
1760515520000|2025-10-15 08:05:20|1938||1938||1938||1938||0
1760515530000|2025-10-15 08:05:30|1937.5||1937.5||1938||1937.5||590
1760515540000|2025-10-15 08:05:40|1938||1938||1938||1938||0
1760515550000|2025-10-15 08:05:50|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|6
1760515560000|2025-10-15 08:06:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1760515570000|2025-10-15 08:06:10|1937.5|1937|1938|1937|1938|1937|1937.5|1937|1262
1760515580000|2025-10-15 08:06:20|1937.5||1937.5||1938||1937.5||0
1760515590000|2025-10-15 08:06:30|1937|1936.5|1937|1936|1937|1936.5|1937|1936|33
1760515620000|2025-10-15 08:07:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1760515640000|2025-10-15 08:07:20|1937|1936|1936.5|1936|1937|1936|1936.5|1936|418
1760515650000|2025-10-15 08:07:30||1935.5||1935.5||1935.5||1935.5|308
1760515660000|2025-10-15 08:07:40|1937|1936|1936.5|1936|1937|1936|1936.5|1936|0
1760515670000|2025-10-15 08:07:50|1937||1937||1937||1937||6
1760515680000|2025-10-15 08:08:00|1936.5||1936.5||1936.5||1936.5||0
1760515690000|2025-10-15 08:08:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|29
1760515700000|2025-10-15 08:08:20|1935.5|1935|1936|1935|1936|1935|1935.5|1935|64
1760515710000|2025-10-15 08:08:30|||||||||250
1760515720000|2025-10-15 08:08:40|1935.5||1935.5||1935.5||1935.5||0
1760515730000|2025-10-15 08:08:50||1934.5||1934.5||1934.5||1934.5|285
1760515750000|2025-10-15 08:09:10|1936|1935|1936|1935.5|1936|1935.5|1936|1935|240
1760515760000|2025-10-15 08:09:20|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|6
1760515770000|2025-10-15 08:09:30|1935.5||1935.5||1935.5||1935.5||0
1760515780000|2025-10-15 08:09:40|1935||1935||1935||1935||1039
1760515790000|2025-10-15 08:09:50||1934||1934||1934||1934|0
1760515820000|2025-10-15 08:10:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1760515830000|2025-10-15 08:10:30|1935||1935||1935.5||1935||253
1760515860000|2025-10-15 08:11:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1934.5|5
1760515870000|2025-10-15 08:11:10||1934.5||1934.5||1934.5||1934.5|0
1760515880000|2025-10-15 08:11:20||1935||1935||1935||1935|126
1760515890000|2025-10-15 08:11:30||1934.5||1934.5||1935||1934.5|6
1760515910000|2025-10-15 08:11:50||1935||1935||1935||1935|0
1760515920000|2025-10-15 08:12:00||1934.5||1934.5||1935||1934.5|0
1760515930000|2025-10-15 08:12:10||1935||1935||1935||1935|0
1760515940000|2025-10-15 08:12:20|||||||||138
1760515950000|2025-10-15 08:12:30|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|145
1760515960000|2025-10-15 08:12:40||1935||1935||1935||1935|0
1760515990000|2025-10-15 08:13:10|||||||||264
1760516000000|2025-10-15 08:13:20||1934.5||1934.5||1934.5||1934.5|2
1760516020000|2025-10-15 08:13:40||1935||1935||1935||1935|0
1760516030000|2025-10-15 08:13:50||1934.5||1934.5||1934.5||1934.5|0
1760516050000|2025-10-15 08:14:10|1935|1934|1935|1934|1935|1934|1935|1934|16
1760516060000|2025-10-15 08:14:20||1934.5||1934.5||1934.5||1934.5|0
1760516090000|2025-10-15 08:14:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|120
1760516110000|2025-10-15 08:15:10|1936|1935|1936|1935.5|1936|1935.5|1936|1935|0
1760516120000|2025-10-15 08:15:20|1936.5|1935|1936|1935|1936.5|1935|1936|1935|204
1760516130000|2025-10-15 08:15:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|144
1760516140000|2025-10-15 08:15:40||1935||1934.5||1935||1934.5|0
1760516150000|2025-10-15 08:15:50||1935||1935||1935||1935|218
1760516160000|2025-10-15 08:16:00|1936|1934.5|1936|1935|1936|1935|1936|1934.5|0
1760516170000|2025-10-15 08:16:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|400
1760516180000|2025-10-15 08:16:20||1936||1936||1936||1936|1600
1760516190000|2025-10-15 08:16:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|200
1760516200000|2025-10-15 08:16:40|1936.5||1936.5||1936.5||1936.5||0
1760516220000|2025-10-15 08:17:00|1936|1936|1936.5|1936|1936.5|1936|1936|1936|100
1760516230000|2025-10-15 08:17:10||1935.5||1935.5||1935.5||1935.5|0
1760516240000|2025-10-15 08:17:20|1936|1935|1936|1935|1936|1935|1936|1935|148
1760516250000|2025-10-15 08:17:30|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|131
1760516260000|2025-10-15 08:17:40|1935.5||1935.5||1935.5||1935.5||122
1760516270000|2025-10-15 08:17:50|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|0
1760516280000|2025-10-15 08:18:00|||||||||146
1760516290000|2025-10-15 08:18:10||1935.5||1936||1936||1935.5|0
1760516300000|2025-10-15 08:18:20||1935.5||1936||1936||1935.5|0
1760516310000|2025-10-15 08:18:30||1935.5||1936||1936||1935.5|146
1760516320000|2025-10-15 08:18:40|||||||||780
1760516340000|2025-10-15 08:19:00||1935.5||1936||1936||1935.5|0
1760516350000|2025-10-15 08:19:10|1936|1935.5|1936|1935.5|1936|1936|1936|1935.5|147
1760516390000|2025-10-15 08:19:50|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|1323
1760516400000|2025-10-15 08:20:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|517
1760516420000|2025-10-15 08:20:20|1938||1938||1938||1938||0
1760516430000|2025-10-15 08:20:30||1937.5||1937||1937.5||1937|131
1760516440000|2025-10-15 08:20:40|1937.5||1938||1938||1937.5||100
1760516460000|2025-10-15 08:21:00||1937.5||1937.5||1937.5||1937.5|6
1760516480000|2025-10-15 08:21:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1760516490000|2025-10-15 08:21:30|1938||1938||1938||1938||500
1760516510000|2025-10-15 08:21:50|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|285
1760516540000|2025-10-15 08:22:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760516550000|2025-10-15 08:22:30|1937||1937||1937||1937||0
1760516560000|2025-10-15 08:22:40||1936.5||1936||1936.5||1936|0
1760516570000|2025-10-15 08:22:50|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|104
1760516580000|2025-10-15 08:23:00|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|147
1760516590000|2025-10-15 08:23:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1760516600000|2025-10-15 08:23:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1760516610000|2025-10-15 08:23:30||1936||1935.5||1936||1935.5|418
1760516620000|2025-10-15 08:23:40|1936||1936||1936||1936||0
1760516630000|2025-10-15 08:23:50|||||||||6
1760516650000|2025-10-15 08:24:10|1936.5||1936.5||1936.5||1936.5||0
1760516660000|2025-10-15 08:24:20|||||||||200
1760516670000|2025-10-15 08:24:30|1937|1936|1936.5|1936|1937|1936|1936.5|1936|18
1760516680000|2025-10-15 08:24:40||1935.5||1935.5||1935.5||1935.5|0
1760516700000|2025-10-15 08:25:00|1936|1935|1936|1935|1936.5|1935|1936|1935|386
1760516710000|2025-10-15 08:25:10|1935.5|1934.5|1935|1934.5|1936|1934.5|1935|1934.5|285
1760516720000|2025-10-15 08:25:20||1934||1934||1934||1934|0
1760516730000|2025-10-15 08:25:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|62
1760516740000|2025-10-15 08:25:40||1934||1934||1934||1934|295
1760516750000|2025-10-15 08:25:50||1933.5||1933.5||1933.5||1933.5|25
1760516760000|2025-10-15 08:26:00|||||||||30
1760516780000|2025-10-15 08:26:20|1935|1934|1935|1934.5|1935|1934.5|1935|1934|0
1760516790000|2025-10-15 08:26:30|1935.5|1935|1935|1934|1936|1935|1935|1934|606
1760516810000|2025-10-15 08:26:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1760516820000|2025-10-15 08:27:00||1935||1934.5||1935||1934.5|0
1760516830000|2025-10-15 08:27:10|1935||1935||1935||1935||141
1760516840000|2025-10-15 08:27:20|1935.5|1935|1936|1935.5|1936|1935.5|1935.5|1935|811
1760516850000|2025-10-15 08:27:30|1936.5||1936.5||1936.5||1936.5||55
1760516880000|2025-10-15 08:28:00||1936||1936||1936||1936|0
1760516900000|2025-10-15 08:28:20|||||||||6
1760516910000|2025-10-15 08:28:30|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|122
1760516920000|2025-10-15 08:28:40|1937|1936|1937.5|1937|1937.5|1937|1937|1936|492
1760516930000|2025-10-15 08:28:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|472
1760516940000|2025-10-15 08:29:00|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|10416
1760516960000|2025-10-15 08:29:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1760516970000|2025-10-15 08:29:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|141
1760516980000|2025-10-15 08:29:40||1934.5||1934.5||1934.5||1934.5|136
1760517000000|2025-10-15 08:30:00|1936|1935|1936|1935|1936|1935|1936|1935|296
1760517020000|2025-10-15 08:30:20||1935.5||1935.5||1935.5||1935.5|0
1760517030000|2025-10-15 08:30:30|||||||||100
1760517050000|2025-10-15 08:30:50|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|248
1760517060000|2025-10-15 08:31:00|1935.5|1935|1935|1934|1935.5|1935|1935|1934|2
1760517070000|2025-10-15 08:31:10|1934.5||1935||1935||1934.5||0
1760517080000|2025-10-15 08:31:20||1934.5||1934.5||1934.5||1934.5|0
1760517090000|2025-10-15 08:31:30||1934||1934||1934||1934|83
1760517110000|2025-10-15 08:31:50|1934.5||1934.5||1934.5||1934.5||40
1760517120000|2025-10-15 08:32:00|1935||1935||1935||1934.5||0
1760517130000|2025-10-15 08:32:10||1934.5||1934.5||1934.5||1934.5|0
1760517140000|2025-10-15 08:32:20|||||||||14
1760517160000|2025-10-15 08:32:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760517170000|2025-10-15 08:32:50|1935||1935||1935||1935||0
1760517180000|2025-10-15 08:33:00|1934.5||1934.5||1934.5||1934.5||0
1760517190000|2025-10-15 08:33:10|1934|1933.5|1934|1933.5|1934.5|1934|1934|1933.5|287
1760517200000|2025-10-15 08:33:20||1933||1933.5||1933.5||1933|106
1760517210000|2025-10-15 08:33:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|399
1760517220000|2025-10-15 08:33:40|1934|1933.5|1934|1933.5|1934.5|1934|1934|1933.5|306
1760517230000|2025-10-15 08:33:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|8
1760517250000|2025-10-15 08:34:10|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|91
1760517260000|2025-10-15 08:34:20|||||||||495
1760517270000|2025-10-15 08:34:30|||||||||106
1760517290000|2025-10-15 08:34:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|371
1760517310000|2025-10-15 08:35:10|1933||1932.5||1933||1932.5||200
1760517320000|2025-10-15 08:35:20|1933||1932.5||1933||1932.5||10
1760517330000|2025-10-15 08:35:30|1933||1932.5||1933||1932.5||0
1760517340000|2025-10-15 08:35:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1340
1760517350000|2025-10-15 08:35:50||1932||1932||1932||1932|0
1760517360000|2025-10-15 08:36:00|||||||||25
1760517400000|2025-10-15 08:36:40|1932.5||1932.5||1932.5||1932.5||50
1760517410000|2025-10-15 08:36:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|0
1760517430000|2025-10-15 08:37:10|1932||1932||1932||1932||0
1760517440000|2025-10-15 08:37:20|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|418
1760517470000|2025-10-15 08:37:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|58
1760517480000|2025-10-15 08:38:00|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|48
1760517490000|2025-10-15 08:38:10|||||||||10
1760517500000|2025-10-15 08:38:20|1932|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|765
1760517510000|2025-10-15 08:38:30|1932.5||1932.5||1932.5||1932.5||0
1760517520000|2025-10-15 08:38:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|302
1760517530000|2025-10-15 08:38:50|||||||||126
1760517550000|2025-10-15 08:39:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|123
1760517570000|2025-10-15 08:39:30|||||||||395
1760517590000|2025-10-15 08:39:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760517600000|2025-10-15 08:40:00|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|72
1760517620000|2025-10-15 08:40:20|||||||||250
1760517630000|2025-10-15 08:40:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760517640000|2025-10-15 08:40:40|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|125
1760517660000|2025-10-15 08:41:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|474
1760517680000|2025-10-15 08:41:20|1934.5|1934|1935|1934|1935|1934|1934.5|1934|107
1760517710000|2025-10-15 08:41:50|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|135
1760517720000|2025-10-15 08:42:00|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|931
1760517730000|2025-10-15 08:42:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|620
1760517740000|2025-10-15 08:42:20||1935||1935||1935||1935|0
1760517760000|2025-10-15 08:42:40|||||||||126
1760517770000|2025-10-15 08:42:50|||||||||100
1760517790000|2025-10-15 08:43:10|1935.5|1934.5|1935|1934.5|1936|1934.5|1935|1934.5|381
1760517800000|2025-10-15 08:43:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|660
1760517810000|2025-10-15 08:43:30|||||||||30
1760517830000|2025-10-15 08:43:50|1935||1935||1935||1935||0
1760517840000|2025-10-15 08:44:00|1934.5||1934.5||1934.5||1934.5||0
1760517850000|2025-10-15 08:44:10|||||||||333
1760517860000|2025-10-15 08:44:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|14
1760517900000|2025-10-15 08:45:00|||||||||220
1760517910000|2025-10-15 08:45:10|||||||||125
1760517920000|2025-10-15 08:45:20|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|314
1760517930000|2025-10-15 08:45:30|1934.5||1934||1934.5||1934||559
1760517940000|2025-10-15 08:45:40|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|7
1760517960000|2025-10-15 08:46:00|1935|1934|1935|1934|1935|1934|1935|1934|311
1760517990000|2025-10-15 08:46:30|1934.5|1933.5|1933.5|1933|1934.5|1933.5|1933.5|1933|49
1760518000000|2025-10-15 08:46:40|1933|1932.5|1931|1930.5|1933|1932.5|1931|1930.5|189
1760518010000|2025-10-15 08:46:50|1930.5|1930|1931|1930|1931|1930|1930|1929.5|676
1760518020000|2025-10-15 08:47:00|1931.5|1930.5|1931|1930.5|1931.5|1931|1931|1930.5|417
1760518030000|2025-10-15 08:47:10|1931.5|1931.5|1932|1931.5|1932|1931.5|1931.5|1931.5|165
1760518050000|2025-10-15 08:47:30|1932.5|1932|1933|1932|1933|1932|1932.5|1932|13
1760518060000|2025-10-15 08:47:40||1932.5||1932.5||1932.5||1932.5|10
1760518070000|2025-10-15 08:47:50|1933.5||1933||1933.5||1933||70
1760518080000|2025-10-15 08:48:00|1933.5||1933||1933.5||1933||0
1760518100000|2025-10-15 08:48:20|1932.5|1932|1932|1931.5|1933|1932|1932|1931.5|31
1760518110000|2025-10-15 08:48:30|1932.5||1932||1932.5||1932||0
1760518120000|2025-10-15 08:48:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|104
1760518130000|2025-10-15 08:48:50|||||||||50
1760518140000|2025-10-15 08:49:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|399
1760518150000|2025-10-15 08:49:10|1932.5||1932.5||1933||1932.5||0
1760518160000|2025-10-15 08:49:20|1933|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|714
1760518170000|2025-10-15 08:49:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|148
1760518180000|2025-10-15 08:49:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|127
1760518190000|2025-10-15 08:49:50||1932||1932||1932||1932|0
1760518200000|2025-10-15 08:50:00|1932.5||1932.5||1933||1932.5||0
1760518210000|2025-10-15 08:50:10|1933||1933||1933||1933||0
1760518220000|2025-10-15 08:50:20|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|119
1760518230000|2025-10-15 08:50:30|1932.5|1932|1933|1932.5|1933.5|1932.5|1932.5|1932|657
1760518240000|2025-10-15 08:50:40||1932||1932.5||1932.5||1932|0
1760518250000|2025-10-15 08:50:50|1933.5||1933.5||1933.5||1933.5||0
1760518260000|2025-10-15 08:51:00||1933||1932.5||1933||1932.5|179
1760518280000|2025-10-15 08:51:20|1933||1933||1933||1933||128
1760518290000|2025-10-15 08:51:30|||||||||134
1760518300000|2025-10-15 08:51:40|1933.5||1933||1933.5||1933||131
1760518320000|2025-10-15 08:52:00|||||||||134
1760518330000|2025-10-15 08:52:10|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|0
1760518350000|2025-10-15 08:52:30|1933|1933|1933.5|1933|1933.5|1933|1933|1933|138
1760518360000|2025-10-15 08:52:40|1934||1934||1934||1933.5||0
1760518370000|2025-10-15 08:52:50||1933.5||1933.5||1933.5||1933.5|0
1760518380000|2025-10-15 08:53:00|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|0
1760518390000|2025-10-15 08:53:10|1933||1933||1933||1933||0
1760518400000|2025-10-15 08:53:20||1932||1932||1932||1932|0
1760518410000|2025-10-15 08:53:30|1932.5||1932.5||1933||1932.5||0
1760518430000|2025-10-15 08:53:50|1933||1933||1933||1933||0
1760518450000|2025-10-15 08:54:10|1932.5||1932.5||1933||1932.5||0
1760518480000|2025-10-15 08:54:40|||||||||268
1760518490000|2025-10-15 08:54:50|1933||1933||1933||1933||0
1760518500000|2025-10-15 08:55:00|1932.5||1932.5||1932.5||1932.5||0
1760518510000|2025-10-15 08:55:10|1933||1933||1933||1933||206
1760518520000|2025-10-15 08:55:20|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|149
1760518530000|2025-10-15 08:55:30|||||||||16
1760518540000|2025-10-15 08:55:40|1932.5|1932|1932.5|1932|1933|1932|1932.5|1932|533
1760518550000|2025-10-15 08:55:50|1933||1933||1933||1932.5||0
1760518570000|2025-10-15 08:56:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|25
1760518580000|2025-10-15 08:56:20|1933||1933||1933.5||1933||0
1760518590000|2025-10-15 08:56:30|||||||||90
1760518610000|2025-10-15 08:56:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760518620000|2025-10-15 08:57:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931|118
1760518630000|2025-10-15 08:57:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|125
1760518650000|2025-10-15 08:57:30|||||||||6
1760518670000|2025-10-15 08:57:50|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|0
1760518680000|2025-10-15 08:58:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|14
1760518730000|2025-10-15 08:58:50|1933|1932|1933|1932|1933|1932|1933|1932|153
1760518750000|2025-10-15 08:59:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760518780000|2025-10-15 08:59:40|1934|1933|1934|1933|1934|1933|1934|1933|500
1760518800000|2025-10-15 09:00:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|343
1760518820000|2025-10-15 09:00:20|1933|1933|1934|1933|1934|1933|1933|1933|523
1760518840000|2025-10-15 09:00:40|||||||||307
1760518860000|2025-10-15 09:01:00|1933.5||1934||1934||1933.5||0
1760518870000|2025-10-15 09:01:10|1933.5||1933.5||1933.5||1933.5||0
1760518880000|2025-10-15 09:01:20|1934||1934||1934||1934||0
1760518890000|2025-10-15 09:01:30|1933.5||1933.5||1933.5||1933.5||0
1760518900000|2025-10-15 09:01:40||1932.5||1933||1933||1932.5|285
1760518910000|2025-10-15 09:01:50|1934|1934|1934.5|1933.5|1934.5|1934|1934|1933.5|250
1760518940000|2025-10-15 09:02:20||1934||1934||1934||1934|694
1760518950000|2025-10-15 09:02:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760518960000|2025-10-15 09:02:40||1933||1933||1933||1933|693
1760518980000|2025-10-15 09:03:00||1933.5||1933.5||1933.5||1933.5|0
1760518990000|2025-10-15 09:03:10|1934.5|1934|1935|1934|1935|1934|1934.5|1934|107
1760519030000|2025-10-15 09:03:50|1935.5|1935|1936|1935|1936|1935|1935.5|1935|221
1760519060000|2025-10-15 09:04:20|||||||||300
1760519080000|2025-10-15 09:04:40|1935.5||1935.5||1935.5||1935.5||0
1760519090000|2025-10-15 09:04:50|1936||1936||1936||1936||314
1760519110000|2025-10-15 09:05:10|1935.5||1935.5||1935.5||1935.5||119
1760519120000|2025-10-15 09:05:20|1936||1936||1936||1936||147
1760519130000|2025-10-15 09:05:30|1935.5|1935.5|1935.5|1935|1935.5|1935.5|1935.5|1935|0
1760519140000|2025-10-15 09:05:40|||||||||35
1760519150000|2025-10-15 09:05:50|||||||||214
1760519190000|2025-10-15 09:06:30|1936||1936||1936||1936||152
1760519220000|2025-10-15 09:07:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|10
1760519230000|2025-10-15 09:07:10|1936||1936.5||1936.5||1936||0
1760519260000|2025-10-15 09:07:40|1937|1936|1937|1936|1937|1936|1937|1936|654
1760519290000|2025-10-15 09:08:10|1936.5||1936.5||1936.5||1936.5||0
1760519300000|2025-10-15 09:08:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760519310000|2025-10-15 09:08:30|||||||||28
1760519330000|2025-10-15 09:08:50|1936.5||1936.5||1936.5||1936.5||75
1760519370000|2025-10-15 09:09:30|1936|1936|1936|1935.5|1936|1936|1936|1935.5|492
1760519400000|2025-10-15 09:10:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760519420000|2025-10-15 09:10:20||1935.5||1935.5||1935.5||1935.5|100
1760519440000|2025-10-15 09:10:40|1936||1936||1936||1936||184
1760519450000|2025-10-15 09:10:50|1936.5||1936.5||1936.5||1936.5||0
1760519480000|2025-10-15 09:11:20|1937|1936|1937.5|1937|1937.5|1937|1937|1936|6
1760519520000|2025-10-15 09:12:00|1937.5|1936.5|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760519530000|2025-10-15 09:12:10|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760519540000|2025-10-15 09:12:20|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|75
1760519550000|2025-10-15 09:12:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1760519560000|2025-10-15 09:12:40|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1760519570000|2025-10-15 09:12:50|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1760519590000|2025-10-15 09:13:10|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|1130
1760519600000|2025-10-15 09:13:20|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1760519610000|2025-10-15 09:13:30|1937.5|1936.5|1937.5|1936|1938|1936.5|1937.5|1936|23
1760519620000|2025-10-15 09:13:40|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1760519630000|2025-10-15 09:13:50|1937.5|1936|1937.5|1936.5|1938|1936.5|1937.5|1936|0
1760519640000|2025-10-15 09:14:00|1937|1936|1937.5|1936|1938|1936.5|1937|1936|0
1760519660000|2025-10-15 09:14:20|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1760519670000|2025-10-15 09:14:30|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1760519680000|2025-10-15 09:14:40|1938|1936.5|1937.5|1936|1938|1936.5|1937.5|1936|0
1760519690000|2025-10-15 09:14:50|1938|1936.5|1937.5|1936.5|1938|1936.5|1937|1936|0
1760519700000|2025-10-15 09:15:00|1938|1936|1938|1936.5|1938|1936.5|1938|1936|0
1760519710000|2025-10-15 09:15:10|1937|1936|1937|1936|1937|1936|1937|1936|50
1760519720000|2025-10-15 09:15:20|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|0
1760519730000|2025-10-15 09:15:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760519740000|2025-10-15 09:15:40|1937|1936|1937.5|1936.5|1938|1937|1937|1936|636
1760519750000|2025-10-15 09:15:50|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760519760000|2025-10-15 09:16:00|1938|1937|1937.5|1936|1938|1937|1937.5|1936|0
1760519770000|2025-10-15 09:16:10|1938|1936.5|1937.5|1936|1938|1936.5|1937.5|1936|0
1760519780000|2025-10-15 09:16:20|1937|1936.5|1937|1936|1937|1936.5|1936.5|1935.5|443
1760519790000|2025-10-15 09:16:30|1936.5|1935.5|1936.5|1935.5|1937|1936|1936.5|1935.5|0
1760519800000|2025-10-15 09:16:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1760519810000|2025-10-15 09:16:50|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937|1935.5|2
1760519820000|2025-10-15 09:17:00|1937|1935.5|1938|1936.5|1938|1936.5|1937|1935.5|670
1760519830000|2025-10-15 09:17:10|1937.5|1936|1938|1936.5|1938|1936.5|1937.5|1936|10
1760519840000|2025-10-15 09:17:20|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1760519850000|2025-10-15 09:17:30|1938|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1760519860000|2025-10-15 09:17:40|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936|49
1760519870000|2025-10-15 09:17:50|1937.5|1936|1937.5|1936.5|1938|1937|1937.5|1936|254
1760519880000|2025-10-15 09:18:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760519890000|2025-10-15 09:18:10|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760519900000|2025-10-15 09:18:20|1938|1936|1937.5|1936|1938|1936.5|1937.5|1936|666
1760519910000|2025-10-15 09:18:30|1938|1936.5|1937.5|1936|1938|1936.5|1937.5|1936|0
1760519930000|2025-10-15 09:18:50|1937||1937||1937||1937||0
1760519940000|2025-10-15 09:19:00|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|0
1760519960000|2025-10-15 09:19:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|428
1760519970000|2025-10-15 09:19:30|1937|1936|1937|1936|1937.5|1936.5|1937|1936|0
1760519990000|2025-10-15 09:19:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760520000000|2025-10-15 09:20:00|1937|1935.5|1937|1935.5|1937.5|1936|1937|1935.5|0
1760520010000|2025-10-15 09:20:10|1937.5|1936|1938|1936.5|1938|1936.5|1937.5|1936|0
1760520020000|2025-10-15 09:20:20|1937.5|1936|1937.5|1936|1938|1936.5|1937.5|1936|0
1760520030000|2025-10-15 09:20:30|1938|1936.5|1938|1937|1938|1937|1938|1936.5|200
1760520040000|2025-10-15 09:20:40|1937.5|1936.5|1937.5|1936.5|1938|1937|1937.5|1936.5|22
1760520050000|2025-10-15 09:20:50|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|399
1760520060000|2025-10-15 09:21:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|12
1760520070000|2025-10-15 09:21:10|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760520080000|2025-10-15 09:21:20|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|0
1760520090000|2025-10-15 09:21:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1760520100000|2025-10-15 09:21:40|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1760520110000|2025-10-15 09:21:50|1937.5|1936.5|1937|1935.5|1938|1936.5|1937|1935.5|416
1760520120000|2025-10-15 09:22:00|1937.5|1936|1937.5|1936|1937.5|1936|1937|1935.5|1162
1760520130000|2025-10-15 09:22:10|1937|1935.5|1937.5|1936|1937.5|1936|1937|1935.5|0
1760520140000|2025-10-15 09:22:20|1937|1935.5|1937.5|1936.5|1937.5|1936.5|1937|1935.5|0
1760520150000|2025-10-15 09:22:30|1937|1936|1937|1936|1937.5|1936.5|1937|1936|0
1760520160000|2025-10-15 09:22:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|27
1760520170000|2025-10-15 09:22:50|1937|1936|1938|1936.5|1938|1936.5|1937|1936|0
1760520180000|2025-10-15 09:23:00|1937.5|1936|1938|1936.5|1938|1936.5|1937.5|1936|0
1760520190000|2025-10-15 09:23:10|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1760520210000|2025-10-15 09:23:30|1938|1936.5|1937|1936|1938|1936.5|1937|1936|0
1760520220000|2025-10-15 09:23:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760520230000|2025-10-15 09:23:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1760520240000|2025-10-15 09:24:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1760520250000|2025-10-15 09:24:10|1937|1936|1937|1936|1937|1936|1936.5|1935.5|0
1760520260000|2025-10-15 09:24:20|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|0
1760520270000|2025-10-15 09:24:30|1936.5|1935.5|1936.5|1935.5|1937|1936|1936|1935|315
1760520280000|2025-10-15 09:24:40|1936|1935|1936|1935|1936.5|1935.5|1936|1935|100
1760520290000|2025-10-15 09:24:50|1936.5|1935.5|1935.5|1934.5|1936.5|1935.5|1935.5|1934.5|0
1760520300000|2025-10-15 09:25:00|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|0
1760520310000|2025-10-15 09:25:10|1937.5|1936.5|1938|1936.5|1938|1936.5|1937|1936|605
1760520320000|2025-10-15 09:25:20|1937.5|1936|1937.5|1936|1938|1936.5|1937.5|1936|0
1760520330000|2025-10-15 09:25:30|1938|1936.5|1938.5|1937|1938.5|1937|1938|1936.5|887
1760520340000|2025-10-15 09:25:40|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1760520350000|2025-10-15 09:25:50|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|0
1760520360000|2025-10-15 09:26:00|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|489
1760520370000|2025-10-15 09:26:10|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|0
1760520380000|2025-10-15 09:26:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1760520400000|2025-10-15 09:26:40|1938.5|1937.5|1938|1936.5|1938.5|1937.5|1938|1936.5|114
1760520410000|2025-10-15 09:26:50|1938.5|1937|1938|1936.5|1938.5|1937|1938|1936.5|0
1760520420000|2025-10-15 09:27:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937|285
1760520430000|2025-10-15 09:27:10|1939||1939||1939||1939||0
1760520460000|2025-10-15 09:27:40|1938||1938||1938||1938||0
1760520470000|2025-10-15 09:27:50|1938.5||1938.5||1938.5||1938.5||0
1760520480000|2025-10-15 09:28:00|1938||1938||1938||1938||10
1760520490000|2025-10-15 09:28:10|||||||||6
1760520500000|2025-10-15 09:28:20|1938.5||1938.5||1938.5||1938.5||0
1760520510000|2025-10-15 09:28:30|1938|1937|1937.5|1937|1938|1937|1937.5|1937|289
1760520520000|2025-10-15 09:28:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|654
1760520550000|2025-10-15 09:29:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|628
1760520570000|2025-10-15 09:29:30|1938.5||1938||1938.5||1938||0
1760520580000|2025-10-15 09:29:40||1937||1937||1937||1937|137
1760520590000|2025-10-15 09:29:50|1937.5||1937.5||1937.5||1937.5||169
1760520600000|2025-10-15 09:30:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|307
1760520610000|2025-10-15 09:30:10|||||||||51
1760520620000|2025-10-15 09:30:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|135
1760520650000|2025-10-15 09:30:50|||||||||120
1760520660000|2025-10-15 09:31:00||1935.5||1935.5||1935.5||1935.5|0
1760520670000|2025-10-15 09:31:10||1936||1936||1936||1936|1
1760520680000|2025-10-15 09:31:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|517
1760520710000|2025-10-15 09:31:50|||||||||23
1760520740000|2025-10-15 09:32:20||1936||1936||1936||1936|639
1760520810000|2025-10-15 09:33:30||1936.5||1936.5||1936.5||1936.5|100
1760520820000|2025-10-15 09:33:40|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|3
1760520840000|2025-10-15 09:34:00|||||||||52
1760520850000|2025-10-15 09:34:10|1938||1938||1938||1938||0
1760520870000|2025-10-15 09:34:30|1937.5||1937.5||1937.5||1937.5||0
1760520880000|2025-10-15 09:34:40|||||||||155
1760520940000|2025-10-15 09:35:40|1938||1938||1938||1938||0
1760520960000|2025-10-15 09:36:00|1937.5||1938||1938||1937.5||0
1760520970000|2025-10-15 09:36:10|1937.5||1937.5||1937.5||1937.5||28
1760521000000|2025-10-15 09:36:40||1936.5||1936.5||1936.5||1936.5|17
1760521010000|2025-10-15 09:36:50|1937||1937||1937||1937||172
1760521030000|2025-10-15 09:37:10|1937.5||1937.5||1937.5||1937.5||0
1760521040000|2025-10-15 09:37:20||1937||1936.5||1937||1936.5|0
1760521070000|2025-10-15 09:37:50||1937||1937||1937||1937|0
1760521080000|2025-10-15 09:38:00|||||||||30
1760521100000|2025-10-15 09:38:20||1936.5||1937||1937||1936.5|0
1760521110000|2025-10-15 09:38:30|||||||||100
1760521120000|2025-10-15 09:38:40|1937|1936.5|1937|1936.5|1937|1937|1937|1936.5|339
1760521140000|2025-10-15 09:39:00|||||||||6
1760521160000|2025-10-15 09:39:20||1936||1936||1936||1936|0
1760521200000|2025-10-15 09:40:00||1936.5||1936.5||1936.5||1936.5|0
1760521210000|2025-10-15 09:40:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|680
1760521220000|2025-10-15 09:40:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|11
1760521230000|2025-10-15 09:40:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|654
1760521260000|2025-10-15 09:41:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1760521270000|2025-10-15 09:41:10|||||||||10
1760521280000|2025-10-15 09:41:20|1937.5||1937.5||1937.5||1937.5||0
1760521310000|2025-10-15 09:41:50||1937||1937||1937||1937|60
1760521330000|2025-10-15 09:42:10|1938||1937.5||1938||1937.5||883
1760521350000|2025-10-15 09:42:30|1938||1938||1938||1938||0
1760521370000|2025-10-15 09:42:50|1937.5||1937.5||1937.5||1937.5||0
1760521380000|2025-10-15 09:43:00|||||||||15
1760521410000|2025-10-15 09:43:30|1938||1938||1938||1938||619
1760521430000|2025-10-15 09:43:50|1937.5||1937.5||1937.5||1937.5||0
1760521440000|2025-10-15 09:44:00||1936.5||1936.5||1936.5||1936.5|1000
1760521500000|2025-10-15 09:45:00||1937||1937||1937||1937|0
1760521510000|2025-10-15 09:45:10|||||||||625
1760521520000|2025-10-15 09:45:20|1937|1936.5|1937|1936|1937|1936.5|1937|1936|0
1760521540000|2025-10-15 09:45:40|1936.5||1936.5||1936.5||1936.5||0
1760521550000|2025-10-15 09:45:50|||||||||15
1760521570000|2025-10-15 09:46:10||1935.5||1935.5||1935.5||1935.5|342
1760521580000|2025-10-15 09:46:20|1936||1936.5||1936.5||1936||85
1760521590000|2025-10-15 09:46:30||1936||1936||1936||1936|0
1760521610000|2025-10-15 09:46:50|1937||1936.5||1937||1936.5||0
1760521620000|2025-10-15 09:47:00|1937||1937||1937||1937||0
1760521640000|2025-10-15 09:47:20|||||||||17
1760521660000|2025-10-15 09:47:40|||||||||50
1760521670000|2025-10-15 09:47:50|1936.5||1936.5||1936.5||1936.5||0
1760521680000|2025-10-15 09:48:00|||||||||15
1760521690000|2025-10-15 09:48:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|10
1760521770000|2025-10-15 09:49:30|||||||||770
1760521780000|2025-10-15 09:49:40|||||||||24
1760521810000|2025-10-15 09:50:10|1936.5||1936.5||1936.5||1936.5||42
1760521830000|2025-10-15 09:50:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1760521860000|2025-10-15 09:51:00||1936.5||1936.5||1936.5||1936.5|293
1760521870000|2025-10-15 09:51:10||1936||1936||1936.5||1936|6
1760521890000|2025-10-15 09:51:30|1936.5||1936.5||1936.5||1936.5||0
1760521910000|2025-10-15 09:51:50|1937||1937||1937||1937||0
1760521940000|2025-10-15 09:52:20|1936.5||1936.5||1936.5||1936.5||370
1760521960000|2025-10-15 09:52:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1030
1760521980000|2025-10-15 09:53:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760522020000|2025-10-15 09:53:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760522030000|2025-10-15 09:53:50|||||||||6
1760522040000|2025-10-15 09:54:00|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|345
1760522050000|2025-10-15 09:54:10|1935||1935||1935||1935||0
1760522060000|2025-10-15 09:54:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|1153
1760522070000|2025-10-15 09:54:30|||||||||48
1760522110000|2025-10-15 09:55:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|629
1760522130000|2025-10-15 09:55:30|1935.5|1935|1936.5|1936|1936.5|1936|1935.5|1935|536
1760522140000|2025-10-15 09:55:40|1936|1935.5|1936|1935|1936|1935.5|1936|1935|286
1760522180000|2025-10-15 09:56:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|50
1760522190000|2025-10-15 09:56:30|1936||1936||1936||1936||0
1760522220000|2025-10-15 09:57:00|1936.5||1936.5||1936.5||1936.5||0
1760522270000|2025-10-15 09:57:50|||||||||96
1760522280000|2025-10-15 09:58:00|1936||1936||1936||1936||0
1760522320000|2025-10-15 09:58:40|1936.5||1936.5||1936.5||1936.5||0
1760522360000|2025-10-15 09:59:20|1936|1936|1936|1935.5|1936|1936|1936|1935.5|100
1760522390000|2025-10-15 09:59:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|755
1760522400000|2025-10-15 10:00:00|1936||1935.5||1936||1935.5||0
1760522410000|2025-10-15 10:00:10|||||||||604
1760522440000|2025-10-15 10:00:40|||||||||100
1760522460000|2025-10-15 10:01:00|||||||||507
1760522480000|2025-10-15 10:01:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760522500000|2025-10-15 10:01:40||1934||1934||1934||1934|0
1760522510000|2025-10-15 10:01:50|1934.5||1935||1935||1934.5||0
1760522560000|2025-10-15 10:02:40||1934.5||1934.5||1934.5||1934.5|8
1760522570000|2025-10-15 10:02:50|||||||||210
1760522590000|2025-10-15 10:03:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760522610000|2025-10-15 10:03:30|1936||1936||1936||1936||0
1760522620000|2025-10-15 10:03:40|1935.5||1935.5||1935.5||1935.5||1040
1760522660000|2025-10-15 10:04:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|659
1760522670000|2025-10-15 10:04:30||1935||1935||1935||1935|0
1760522680000|2025-10-15 10:04:40|1935.5||1935.5||1935.5||1935.5||0
1760522700000|2025-10-15 10:05:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|371
1760522720000|2025-10-15 10:05:20|||||||||90
1760522770000|2025-10-15 10:06:10|||||||||7
1760522780000|2025-10-15 10:06:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760522800000|2025-10-15 10:06:40|1935||1935||1935||1935||0
1760522820000|2025-10-15 10:07:00|1934.5||1935||1935||1934.5||0
1760522840000|2025-10-15 10:07:20|1934.5||1934.5||1934.5||1934.5||0
1760522850000|2025-10-15 10:07:30|1935||1935||1935||1934.5||0
1760522870000|2025-10-15 10:07:50|1934.5||1935||1935||1934.5||500
1760522910000|2025-10-15 10:08:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|416
1760522920000|2025-10-15 10:08:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1760522940000|2025-10-15 10:09:00|||||||||270
1760522950000|2025-10-15 10:09:10|||||||||10
1760522970000|2025-10-15 10:09:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760523010000|2025-10-15 10:10:10||1934||1934||1934||1934|51
1760523080000|2025-10-15 10:11:20||1933.5||1933.5||1933.5||1933.5|50
1760523110000|2025-10-15 10:11:50|||||||||500
1760523120000|2025-10-15 10:12:00|||||||||2
1760523140000|2025-10-15 10:12:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|285
1760523180000|2025-10-15 10:13:00|||||||||8
1760523190000|2025-10-15 10:13:10|1933||1933||1933||1933||427
1760523200000|2025-10-15 10:13:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|428
1760523210000|2025-10-15 10:13:30|||||||||1
1760523230000|2025-10-15 10:13:50|1933|1932.5|1933.5|1932.5|1933.5|1933|1933|1932.5|166
1760523240000|2025-10-15 10:14:00|1933|1932|1933|1932|1933|1932|1933|1932|162
1760523260000|2025-10-15 10:14:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|757
1760523330000|2025-10-15 10:15:30|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|1150
1760523360000|2025-10-15 10:16:00||1934||1933.5||1934||1933.5|791
1760523370000|2025-10-15 10:16:10|1934||1934.5||1934.5||1934||0
1760523390000|2025-10-15 10:16:30|1934|1934|1934.5|1934|1934.5|1934|1934|1934|0
1760523400000|2025-10-15 10:16:40|1934|1933.5|1934|1933.5|1934|1934|1934|1933.5|1684
1760523420000|2025-10-15 10:17:00|1934.5||1934.5||1934.5||1934.5||446
1760523440000|2025-10-15 10:17:20|1934||1934.5||1934.5||1934||0
1760523450000|2025-10-15 10:17:30|1934||1934||1934||1934||69
1760523460000|2025-10-15 10:17:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760523470000|2025-10-15 10:17:50|||||||||333
1760523490000|2025-10-15 10:18:10|||||||||25
1760523500000|2025-10-15 10:18:20|||||||||10
1760523520000|2025-10-15 10:18:40|||||||||654
1760523530000|2025-10-15 10:18:50||1932.5||1932.5||1932.5||1932.5|363
1760523540000|2025-10-15 10:19:00|1933|1932|1932.5|1932|1933|1932|1932.5|1932|443
1760523560000|2025-10-15 10:19:20|||||||||208
1760523600000|2025-10-15 10:20:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760523610000|2025-10-15 10:20:10|1931||1931.5||1931.5||1931||0
1760523640000|2025-10-15 10:20:40||1931||1931||1931||1931|51
1760523650000|2025-10-15 10:20:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|11
1760523670000|2025-10-15 10:21:10|1932.5||1932.5||1932.5||1932.5||110
1760523770000|2025-10-15 10:22:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|333
1760523860000|2025-10-15 10:24:20||1930.5||1930.5||1930.5||1930.5|0
1760523880000|2025-10-15 10:24:40|1932|1931|1932|1931|1932|1931|1932|1931|123
1760523890000|2025-10-15 10:24:50|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|447
1760523910000|2025-10-15 10:25:10||1931.5||1931.5||1931.5||1931.5|449
1760523920000|2025-10-15 10:25:20||1932||1932||1932||1932|8
1760523980000|2025-10-15 10:26:20||1931.5||1931.5||1931.5||1931.5|0
1760524000000|2025-10-15 10:26:40||1932||1931.5||1932||1931.5|0
1760524020000|2025-10-15 10:27:00|1932|1932|1932|1931|1932|1932|1932|1931|343
1760524060000|2025-10-15 10:27:40|1931.5||1931.5||1931.5||1931.5||528
1760524080000|2025-10-15 10:28:00|||||||||20
1760524090000|2025-10-15 10:28:10|||||||||119
1760524110000|2025-10-15 10:28:30|1932||1932||1932||1932||10
1760524120000|2025-10-15 10:28:40|1931.5||1932||1932||1931.5||0
1760524190000|2025-10-15 10:29:50||1931.5||1931.5||1931.5||1931.5|0
1760524200000|2025-10-15 10:30:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760524210000|2025-10-15 10:30:10||1930.5||1930.5||1930.5||1930.5|624
1760524230000|2025-10-15 10:30:30||1931||1931||1931||1931|0
1760524260000|2025-10-15 10:31:00||1930.5||1930.5||1930.5||1930.5|0
1760524270000|2025-10-15 10:31:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760524460000|2025-10-15 10:34:20|1931||1931||1931||1931||150
1760524500000|2025-10-15 10:35:00|1930.5||1930.5||1930.5||1930.5||0
1760524510000|2025-10-15 10:35:10||1929.5||1929.5||1929.5||1929.5|103
1760524520000|2025-10-15 10:35:20||1930||1930||1930||1930|0
1760524530000|2025-10-15 10:35:30|||||||||26
1760524550000|2025-10-15 10:35:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|343
1760524560000|2025-10-15 10:36:00||1930||1930||1930||1930|21
1760524570000|2025-10-15 10:36:10||1930.5||1930||1930.5||1930|0
1760524600000|2025-10-15 10:36:40||1930.5||1930.5||1930.5||1930.5|15
1760524670000|2025-10-15 10:37:50|||||||||1
1760524740000|2025-10-15 10:39:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|6
1760524770000|2025-10-15 10:39:30|||||||||100
1760524780000|2025-10-15 10:39:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760524800000|2025-10-15 10:40:00||1931||1931||1931||1931|0
1760524820000|2025-10-15 10:40:20|1931.5||1931.5||1931.5||1931.5||0
1760524860000|2025-10-15 10:41:00|1932||1932||1932||1932||0
1760524880000|2025-10-15 10:41:20|1931.5||1931.5||1931.5||1931.5||8
1760524890000|2025-10-15 10:41:30|1932||1932||1932||1931.5||0
1760524910000|2025-10-15 10:41:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|0
1760524950000|2025-10-15 10:42:30|||||||||30
1760524970000|2025-10-15 10:42:50|1931.5||1931.5||1931.5||1931.5||0
1760525000000|2025-10-15 10:43:20|1931||1931||1931||1931||45
1760525010000|2025-10-15 10:43:30|||||||||7
1760525020000|2025-10-15 10:43:40||1930||1930||1930||1930|1074
1760525060000|2025-10-15 10:44:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|20
1760525070000|2025-10-15 10:44:30|1932|1930.5|1931|1930.5|1932|1930.5|1931|1930.5|719
1760525150000|2025-10-15 10:45:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760525160000|2025-10-15 10:46:00|||||||||15
1760525190000|2025-10-15 10:46:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|57
1760525240000|2025-10-15 10:47:20|||||||||1
1760525250000|2025-10-15 10:47:30|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|499
1760525260000|2025-10-15 10:47:40|1931||1931||1931||1931||103
1760525270000|2025-10-15 10:47:50|||||||||100
1760525290000|2025-10-15 10:48:10||1930||1930||1930||1930|0
1760525360000|2025-10-15 10:49:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760525440000|2025-10-15 10:50:40||1931||1930.5||1931||1930.5|411
1760525460000|2025-10-15 10:51:00|1931||1931.5||1931.5||1931||0
1760525490000|2025-10-15 10:51:30|1931||1931.5||1931.5||1931||0
1760525550000|2025-10-15 10:52:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|187
1760525580000|2025-10-15 10:53:00|||||||||1263
1760525590000|2025-10-15 10:53:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|314
1760525630000|2025-10-15 10:53:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760525640000|2025-10-15 10:54:00|||||||||7
1760525680000|2025-10-15 10:54:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|71
1760525700000|2025-10-15 10:55:00|1930.5||1930.5||1930.5||1930.5||0
1760525740000|2025-10-15 10:55:40|1930||1930||1930||1930||138
1760525760000|2025-10-15 10:56:00|1930.5||1930.5||1930.5||1930.5||0
1760525780000|2025-10-15 10:56:20|1930||1930||1930||1930||25
1760525790000|2025-10-15 10:56:30|1930.5||1930.5||1930.5||1930.5||15
1760525840000|2025-10-15 10:57:20||1930||1929.5||1930||1929.5|0
1760525850000|2025-10-15 10:57:30|1931|1930|1931|1930|1931|1930|1931|1930|298
1760525870000|2025-10-15 10:57:50|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|23
1760525880000|2025-10-15 10:58:00|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|379
1760525920000|2025-10-15 10:58:40||1931||1930.5||1931||1930.5|624
1760525930000|2025-10-15 10:58:50|||||||||15
1760525940000|2025-10-15 10:59:00|1931||1931||1931||1931||0
1760525960000|2025-10-15 10:59:20|1931.5||1931.5||1931.5||1931.5||0
1760525970000|2025-10-15 10:59:30|1931||1931||1931||1931||0
1760525980000|2025-10-15 10:59:40|||||||||10
1760525990000|2025-10-15 10:59:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|285
1760526000000|2025-10-15 11:00:00|1931||1931||1931||1931||0
1760526010000|2025-10-15 11:00:10|1930.5||1930.5||1930.5||1930.5||0
1760526020000|2025-10-15 11:00:20|1931||1931||1931||1931||0
1760526060000|2025-10-15 11:01:00||1930.5||1930||1930.5||1930|0
1760526100000|2025-10-15 11:01:40|||||||||145
1760526130000|2025-10-15 11:02:10||1930.5||1930.5||1930.5||1930|0
1760526140000|2025-10-15 11:02:20|1931.5||1931.5||1931.5||1931.5||0
1760526170000|2025-10-15 11:02:50|||||||||36
1760526180000|2025-10-15 11:03:00||1931||1931||1931||1931|0
1760526190000|2025-10-15 11:03:10||1930.5||1930.5||1930.5||1930.5|0
1760526280000|2025-10-15 11:04:40|1931||1931.5||1931.5||1931||20
1760526340000|2025-10-15 11:05:40||1931||1930.5||1931||1930.5|0
1760526360000|2025-10-15 11:06:00|||||||||26
1760526380000|2025-10-15 11:06:20|1931||1931||1931||1931||0
1760526390000|2025-10-15 11:06:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|463
1760526410000|2025-10-15 11:06:50|||||||||105
1760526480000|2025-10-15 11:08:00|1932||1932||1932||1932||0
1760526490000|2025-10-15 11:08:10||1931.5||1931.5||1931.5||1931.5|0
1760526530000|2025-10-15 11:08:50|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|63
1760526540000|2025-10-15 11:09:00|||||||||118
1760526570000|2025-10-15 11:09:30|||||||||20
1760526650000|2025-10-15 11:10:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|155
1760526690000|2025-10-15 11:11:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760526820000|2025-10-15 11:13:40|1930.5||1930.5||1930.5||1930.5||0
1760526860000|2025-10-15 11:14:20||1930||1930||1930||1930|259
1760526890000|2025-10-15 11:14:50|||||||||415
1760526900000|2025-10-15 11:15:00||1929.5||1929.5||1929.5||1929.5|0
1760526920000|2025-10-15 11:15:20||1930||1930||1930||1930|0
1760526940000|2025-10-15 11:15:40|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|434
1760526970000|2025-10-15 11:16:10|||||||||30
1760527000000|2025-10-15 11:16:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|7
1760527030000|2025-10-15 11:17:10||1931||1931.5||1931.5||1931|258
1760527040000|2025-10-15 11:17:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760527100000|2025-10-15 11:18:20|||||||||286
1760527150000|2025-10-15 11:19:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760527170000|2025-10-15 11:19:30|1932.5|1932|1933|1932|1933|1932|1932.5|1932|5
1760527180000|2025-10-15 11:19:40|1932.5||1932.5||1932.5||1932.5||0
1760527210000|2025-10-15 11:20:10|1933||1933||1933||1933||0
1760527230000|2025-10-15 11:20:30|1932.5||1932.5||1932.5||1932.5||0
1760527240000|2025-10-15 11:20:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760527300000|2025-10-15 11:21:40|||||||||638
1760527340000|2025-10-15 11:22:20|1931.5|1931|1932|1931|1932|1931|1931.5|1931|634
1760527350000|2025-10-15 11:22:30|1931.5||1931.5||1931.5||1931.5||0
1760527360000|2025-10-15 11:22:40|||||||||500
1760527390000|2025-10-15 11:23:10|||||||||517
1760527450000|2025-10-15 11:24:10||1930.5||1930.5||1930.5||1930.5|314
1760527460000|2025-10-15 11:24:20||1931||1931||1931||1931|1
1760527470000|2025-10-15 11:24:30|||||||||520
1760527490000|2025-10-15 11:24:50||1930.5||1931||1931||1930.5|0
1760527540000|2025-10-15 11:25:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760527630000|2025-10-15 11:27:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|281
1760527650000|2025-10-15 11:27:30||1930.5||1930.5||1930.5||1930.5|0
1760527660000|2025-10-15 11:27:40|||||||||20
1760527680000|2025-10-15 11:28:00||1931||1931||1931||1931|0
1760527690000|2025-10-15 11:28:10|1932||1932||1932||1932||0
1760527710000|2025-10-15 11:28:30||1931.5||1931.5||1931.5||1931.5|171
1760527740000|2025-10-15 11:29:00||1931||1931||1931||1931|318
1760527750000|2025-10-15 11:29:10|||||||||613
1760527760000|2025-10-15 11:29:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760527790000|2025-10-15 11:29:50||1931||1931||1931||1931|5
1760527800000|2025-10-15 11:30:00||1930.5||1930.5||1930.5||1930.5|0
1760527810000|2025-10-15 11:30:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1760527870000|2025-10-15 11:31:10|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1760527920000|2025-10-15 11:32:00|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|540
1760527960000|2025-10-15 11:32:40|||||||||14
1760527970000|2025-10-15 11:32:50|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|519
1760527990000|2025-10-15 11:33:10||1930||1930||1930||1930|0
1760528020000|2025-10-15 11:33:40|||||||||360
1760528160000|2025-10-15 11:36:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|385
1760528170000|2025-10-15 11:36:10||1930||1930.5||1930.5||1930|283
1760528200000|2025-10-15 11:36:40||1930||1930||1930||1930|0
1760528210000|2025-10-15 11:36:50|1930.5||1930.5||1930.5||1930.5||0
1760528230000|2025-10-15 11:37:10|||||||||379
1760528240000|2025-10-15 11:37:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760528290000|2025-10-15 11:38:10|||||||||5
1760528300000|2025-10-15 11:38:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|277
1760528360000|2025-10-15 11:39:20||1928.5||1928.5||1928.5||1928.5|400
1760528390000|2025-10-15 11:39:50||1929||1929||1929||1929|0
1760528400000|2025-10-15 11:40:00||1928.5||1928.5||1928.5||1928.5|613
1760528470000|2025-10-15 11:41:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1760528480000|2025-10-15 11:41:20|1928||1928||1928||1928||0
1760528580000|2025-10-15 11:43:00|1928.5||1928.5||1928.5||1928.5||0
1760528670000|2025-10-15 11:44:30|1928||1928||1928||1928||40
1760528680000|2025-10-15 11:44:40||1927||1927||1927||1927|25
1760528690000|2025-10-15 11:44:50|1927|1926|1927.5|1927|1927.5|1927|1927|1926|875
1760528710000|2025-10-15 11:45:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|25
1760528720000|2025-10-15 11:45:20||1925||1925||1925||1925|0
1760528740000|2025-10-15 11:45:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|410
1760528760000|2025-10-15 11:46:00||1926||1926||1926||1926|0
1760528780000|2025-10-15 11:46:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|371
1760528790000|2025-10-15 11:46:30||1925||1925||1925||1925|131
1760528800000|2025-10-15 11:46:40|1925.5||1925.5||1925.5||1925.5||0
1760528850000|2025-10-15 11:47:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|198
1760528860000|2025-10-15 11:47:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|27
1760528870000|2025-10-15 11:47:50||1925.5||1925.5||1925.5||1925.5|9
1760528930000|2025-10-15 11:48:50|1926||1926.5||1926.5||1926||0
1760528940000|2025-10-15 11:49:00|1926||1926.5||1926.5||1926||0
1760528990000|2025-10-15 11:49:50|1926||1926||1926||1926||0
1760529070000|2025-10-15 11:51:10|1926.5||1926.5||1926.5||1926.5||436
1760529080000|2025-10-15 11:51:20|||||||||328
1760529090000|2025-10-15 11:51:30|1926||1926||1926||1926||0
1760529120000|2025-10-15 11:52:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1760529150000|2025-10-15 11:52:30|1927||1927||1927||1927||323
1760529170000|2025-10-15 11:52:50||1926.5||1926.5||1926.5||1926.5|0
1760529180000|2025-10-15 11:53:00|||||||||8
1760529190000|2025-10-15 11:53:10|||||||||21
1760529240000|2025-10-15 11:54:00||1926||1926||1926.5||1926|0
1760529260000|2025-10-15 11:54:20|1926.5||1926.5||1926.5||1926.5||0
1760529270000|2025-10-15 11:54:30|||||||||503
1760529280000|2025-10-15 11:54:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|613
1760529290000|2025-10-15 11:54:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|442
1760529310000|2025-10-15 11:55:10|||||||||135
1760529320000|2025-10-15 11:55:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|543
1760529330000|2025-10-15 11:55:30||1926||1926.5||1926.5||1926|613
1760529390000|2025-10-15 11:56:30|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|8
1760529400000|2025-10-15 11:56:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|28
1760529420000|2025-10-15 11:57:00|1928||1928||1928||1928||0
1760529430000|2025-10-15 11:57:10|||||||||197
1760529470000|2025-10-15 11:57:50|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|0
1760529480000|2025-10-15 11:58:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1760529500000|2025-10-15 11:58:20|||||||||438
1760529570000|2025-10-15 11:59:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|28
1760529620000|2025-10-15 12:00:20||1928||1928||1928||1928|374
1760529670000|2025-10-15 12:01:10|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|500
1760529680000|2025-10-15 12:01:20||1929||1929||1929||1929|0
1760529700000|2025-10-15 12:01:40||1928.5||1928.5||1928.5||1928.5|767
1760529750000|2025-10-15 12:02:30|1929||1929.5||1929.5||1929||0
1760529770000|2025-10-15 12:02:50|1930|1929|1930|1929|1930|1929|1930|1929|42
1760529780000|2025-10-15 12:03:00||1929.5||1929.5||1929.5||1929|0
1760529790000|2025-10-15 12:03:10|||||||||6
1760529800000|2025-10-15 12:03:20||1929||1929||1929||1929|767
1760529810000|2025-10-15 12:03:30||1929.5||1929.5||1929.5||1929.5|0
1760529830000|2025-10-15 12:03:50||1929||1929||1929||1929|0
1760529850000|2025-10-15 12:04:10||1929.5||1929.5||1929.5||1929.5|475
1760529860000|2025-10-15 12:04:20||1929||1929||1929||1929|0
1760529870000|2025-10-15 12:04:30||1929.5||1929.5||1929.5||1929.5|0
1760529910000|2025-10-15 12:05:10|||||||||500
1760529920000|2025-10-15 12:05:20||1929||1929||1929||1929|0
1760529930000|2025-10-15 12:05:30|||||||||441
1760529960000|2025-10-15 12:06:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|100
1760529970000|2025-10-15 12:06:10|1929||1929||1929||1929||0
1760530010000|2025-10-15 12:06:50|||||||||558
1760530050000|2025-10-15 12:07:30|1928.5|1928|1929|1928|1929|1928|1928.5|1928|9
1760530070000|2025-10-15 12:07:50|1928.5||1928.5||1929||1928.5||0
1760530100000|2025-10-15 12:08:20|1929||1929||1929||1929||0
1760530110000|2025-10-15 12:08:30||1928.5||1928.5||1928.5||1928.5|0
1760530120000|2025-10-15 12:08:40|||||||||130
1760530160000|2025-10-15 12:09:20|||||||||6
1760530180000|2025-10-15 12:09:40||1928||1928.5||1928.5||1928|1
1760530190000|2025-10-15 12:09:50|||||||||102
1760530220000|2025-10-15 12:10:20|||||||||9
1760530260000|2025-10-15 12:11:00|||||||||80
1760530280000|2025-10-15 12:11:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1760530380000|2025-10-15 12:13:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|404
1760530420000|2025-10-15 12:13:40|1929||1929||1929||1929||140
1760530480000|2025-10-15 12:14:40||1928.5||1928||1928.5||1928|0
1760530490000|2025-10-15 12:14:50||1928.5||1928.5||1928.5||1928.5|25
1760530500000|2025-10-15 12:15:00|||||||||350
1760530540000|2025-10-15 12:15:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|39
1760530570000|2025-10-15 12:16:10|1930||1930||1930||1930||27
1760530620000|2025-10-15 12:17:00||1929.5||1929.5||1929.5||1929.5|0
1760530640000|2025-10-15 12:17:20|||||||||150
1760530660000|2025-10-15 12:17:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|303
1760530680000|2025-10-15 12:18:00|1930||1930||1930||1930||1064
1760530690000|2025-10-15 12:18:10|||||||||611
1760530700000|2025-10-15 12:18:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|848
1760530750000|2025-10-15 12:19:10|||||||||1290
1760530830000|2025-10-15 12:20:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|392
1760530840000|2025-10-15 12:20:40|1931|1930|1930.5|1930|1931|1930|1930|1929.5|1386
1760530850000|2025-10-15 12:20:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1510
1760530870000|2025-10-15 12:21:10|||||||||6
1760530910000|2025-10-15 12:21:50|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|1510
1760530920000|2025-10-15 12:22:00|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1929|68
1760530970000|2025-10-15 12:22:50|||||||||10
1760531000000|2025-10-15 12:23:20||1929||1929.5||1929.5||1929|2565
1760531100000|2025-10-15 12:25:00|||||||||10
1760531130000|2025-10-15 12:25:30|||||||||700
1760531180000|2025-10-15 12:26:20|||||||||877
1760531230000|2025-10-15 12:27:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|10
1760531240000|2025-10-15 12:27:20|||||||||6
1760531290000|2025-10-15 12:28:10||1929.5||1929.5||1929.5||1929.5|0
1760531370000|2025-10-15 12:29:30||1930||1930||1930||1930|0
1760531380000|2025-10-15 12:29:40||1929.5||1930||1930||1929.5|336
1760531410000|2025-10-15 12:30:10||1929.5||1929.5||1929.5||1929.5|0
1760531430000|2025-10-15 12:30:30|1930||1930||1930||1930||0
1760531510000|2025-10-15 12:31:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760531520000|2025-10-15 12:32:00|1930||1930||1930||1930||0
1760531560000|2025-10-15 12:32:40||1929.5||1929.5||1929.5||1929.5|0
1760531590000|2025-10-15 12:33:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|519
1760531620000|2025-10-15 12:33:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|329
1760531640000|2025-10-15 12:34:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|16
1760531670000|2025-10-15 12:34:30|||||||||126
1760531690000|2025-10-15 12:34:50|||||||||6
1760531700000|2025-10-15 12:35:00|||||||||123
1760531710000|2025-10-15 12:35:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|10
1760531740000|2025-10-15 12:35:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|547
1760531750000|2025-10-15 12:35:50|||||||||100
1760531770000|2025-10-15 12:36:10|||||||||50
1760531790000|2025-10-15 12:36:30|||||||||27
1760531820000|2025-10-15 12:37:00|1931||1931||1931||1931||0
1760531860000|2025-10-15 12:37:40||1930.5||1930.5||1930.5||1930.5|0
1760531870000|2025-10-15 12:37:50|||||||||13
1760531880000|2025-10-15 12:38:00|||||||||10
1760531900000|2025-10-15 12:38:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760531940000|2025-10-15 12:39:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760531970000|2025-10-15 12:39:30|||||||||911
1760532050000|2025-10-15 12:40:50|||||||||858
1760532060000|2025-10-15 12:41:00|||||||||164
1760532070000|2025-10-15 12:41:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|44
1760532100000|2025-10-15 12:41:40|||||||||316
1760532110000|2025-10-15 12:41:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|652
1760532120000|2025-10-15 12:42:00||1929||1929||1929||1929|1785
1760532130000|2025-10-15 12:42:10||1929.5||1929.5||1929.5||1929.5|0
1760532140000|2025-10-15 12:42:20||1929||1929||1929||1929|0
1760532150000|2025-10-15 12:42:30|1929.5||1929.5||1929.5||1929.5||0
1760532190000|2025-10-15 12:43:10|1929|1928|1929|1928|1929|1928|1929|1928|314
1760532240000|2025-10-15 12:44:00||1928.5||1928||1928.5||1928|0
1760532260000|2025-10-15 12:44:20||1928.5||1928.5||1928.5||1928.5|0
1760532330000|2025-10-15 12:45:30|||||||||14
1760532340000|2025-10-15 12:45:40|1929.5|1929|1929.5|1928.5|1929.5|1929|1929|1928.5|664
1760532350000|2025-10-15 12:45:50|1929||1929.5||1929.5||1929||310
1760532360000|2025-10-15 12:46:00||1929||1928.5||1929||1928.5|0
1760532400000|2025-10-15 12:46:40|1929||1929||1929||1929||0
1760532410000|2025-10-15 12:46:50|||||||||937
1760532430000|2025-10-15 12:47:10||1928||1928.5||1928.5||1928|89
1760532440000|2025-10-15 12:47:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760532450000|2025-10-15 12:47:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|181
1760532510000|2025-10-15 12:48:30|||||||||738
1760532520000|2025-10-15 12:48:40|||||||||848
1760532540000|2025-10-15 12:49:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|359
1760532580000|2025-10-15 12:49:40|||||||||858
1760532590000|2025-10-15 12:49:50|1931||1930.5||1931||1930.5||10
1760532600000|2025-10-15 12:50:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|437
1760532620000|2025-10-15 12:50:20|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|562
1760532640000|2025-10-15 12:50:40|||||||||200
1760532650000|2025-10-15 12:50:50|||||||||129
1760532700000|2025-10-15 12:51:40|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1929|295
1760532720000|2025-10-15 12:52:00|1930||1930||1930||1930||399
1760532750000|2025-10-15 12:52:30||1929.5||1929.5||1929.5||1929.5|452
1760532770000|2025-10-15 12:52:50||1929||1929||1929||1929|0
1760532830000|2025-10-15 12:53:50|1929.5||1929.5||1929.5||1929.5||0
1760532840000|2025-10-15 12:54:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760532880000|2025-10-15 12:54:40|||||||||41
1760532900000|2025-10-15 12:55:00|||||||||180
1760532990000|2025-10-15 12:56:30|||||||||848
1760533010000|2025-10-15 12:56:50|||||||||78
1760533130000|2025-10-15 12:58:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|96
1760533150000|2025-10-15 12:59:10||1929.5||1929.5||1929.5||1929.5|113
1760533160000|2025-10-15 12:59:20||1930||1930||1930||1930|0
1760533170000|2025-10-15 12:59:30||1929.5||1929.5||1929.5||1929.5|848
1760533190000|2025-10-15 12:59:50||1930||1930||1930||1930|263
1760533230000|2025-10-15 13:00:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|298
1760533240000|2025-10-15 13:00:40|||||||||428
1760533260000|2025-10-15 13:01:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760533290000|2025-10-15 13:01:30|||||||||70
1760533300000|2025-10-15 13:01:40|||||||||15
1760533330000|2025-10-15 13:02:10|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|17
1760533340000|2025-10-15 13:02:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|424
1760533360000|2025-10-15 13:02:40|||||||||77
1760533370000|2025-10-15 13:02:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|227
1760533390000|2025-10-15 13:03:10||1928.5||1928.5||1928.5||1928.5|848
1760533410000|2025-10-15 13:03:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|543
1760533420000|2025-10-15 13:03:40|||||||||848
1760533470000|2025-10-15 13:04:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|13
1760533480000|2025-10-15 13:04:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|556
1760533510000|2025-10-15 13:05:10|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|551
1760533520000|2025-10-15 13:05:20|1931|1930|1931|1930|1931|1930|1931|1930|34
1760533530000|2025-10-15 13:05:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760533560000|2025-10-15 13:06:00|||||||||25
1760533590000|2025-10-15 13:06:30|||||||||18
1760533610000|2025-10-15 13:06:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|67
1760533670000|2025-10-15 13:07:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|428
1760533710000|2025-10-15 13:08:30|1930.5||1930.5||1930.5||1930.5||0
1760533740000|2025-10-15 13:09:00|||||||||10
1760533750000|2025-10-15 13:09:10||1930||1930||1930||1930|0
1760533800000|2025-10-15 13:10:00|1931||1930.5||1931||1930.5||12
1760533810000|2025-10-15 13:10:10|1931||1931||1931||1931||0
1760533820000|2025-10-15 13:10:20||1930.5||1930.5||1930.5||1930.5|0
1760533830000|2025-10-15 13:10:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|22
1760533850000|2025-10-15 13:10:50|||||||||254
1760533870000|2025-10-15 13:11:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|80
1760533880000|2025-10-15 13:11:20|1930|1929.5|1930.5|1929.5|1930.5|1930|1930|1929.5|0
1760533930000|2025-10-15 13:12:10||1930||1930||1930||1930|0
1760533970000|2025-10-15 13:12:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|308
1760534000000|2025-10-15 13:13:20|||||||||1
1760534020000|2025-10-15 13:13:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|157
1760534080000|2025-10-15 13:14:40|||||||||11
1760534130000|2025-10-15 13:15:30|||||||||650
1760534140000|2025-10-15 13:15:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|7
1760534190000|2025-10-15 13:16:30|||||||||314
1760534230000|2025-10-15 13:17:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760534240000|2025-10-15 13:17:20|||||||||6
1760534270000|2025-10-15 13:17:50||1928.5||1928.5||1928.5||1928.5|0
1760534290000|2025-10-15 13:18:10||1929||1929||1929||1929|0
1760534300000|2025-10-15 13:18:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760534310000|2025-10-15 13:18:30|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|514
1760534410000|2025-10-15 13:20:10|||||||||342
1760534450000|2025-10-15 13:20:50|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|848
1760534460000|2025-10-15 13:21:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|9
1760534470000|2025-10-15 13:21:10|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|371
1760534510000|2025-10-15 13:21:50|1929||1928.5||1929||1928.5||43
1760534580000|2025-10-15 13:23:00|1929||1928.5||1929||1928.5||451
1760534640000|2025-10-15 13:24:00|||||||||5
1760534660000|2025-10-15 13:24:20|1929||1929||1929||1929||0
1760534680000|2025-10-15 13:24:40||1928.5||1928.5||1928.5||1928.5|38
1760534710000|2025-10-15 13:25:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|10
1760534720000|2025-10-15 13:25:20|1930||1930||1930||1930||10
1760534730000|2025-10-15 13:25:30|1929.5||1929.5||1929.5||1929.5||0
1760534770000|2025-10-15 13:26:10|||||||||328
1760534780000|2025-10-15 13:26:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760534790000|2025-10-15 13:26:30|1929.5||1929.5||1929.5||1929.5||0
1760534800000|2025-10-15 13:26:40|1930|1929|1930|1929.5|1930|1929.5|1930|1929|318
1760534810000|2025-10-15 13:26:50|1930.5||1930.5||1930.5||1930.5||176
1760534840000|2025-10-15 13:27:20|1931|1930|1931|1930.5|1931|1930.5|1931|1930|0
1760534860000|2025-10-15 13:27:40|||||||||17
1760534880000|2025-10-15 13:28:00|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|0
1760534900000|2025-10-15 13:28:20|||||||||314
1760534910000|2025-10-15 13:28:30|||||||||317
1760534920000|2025-10-15 13:28:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760534940000|2025-10-15 13:29:00|||||||||54
1760534950000|2025-10-15 13:29:10||1930.5||1930.5||1930.5||1930.5|399
1760534970000|2025-10-15 13:29:30|||||||||280
1760535000000|2025-10-15 13:30:00|1932|1931|1932|1931|1932|1931|1931.5|1931|0
1760535030000|2025-10-15 13:30:30|1931.5||1931.5||1932||1931.5||108
1760535040000|2025-10-15 13:30:40|1930.5|1930|1931.5|1931|1931.5|1931|1930.5|1930|519
1760535050000|2025-10-15 13:30:50||1930.5||1931||1931||1930.5|0
1760535070000|2025-10-15 13:31:10|1932||1932||1932||1932||11
1760535080000|2025-10-15 13:31:20|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931.5|29
1760535090000|2025-10-15 13:31:30||1932||1932||1932||1932|0
1760535100000|2025-10-15 13:31:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|0
1760535110000|2025-10-15 13:31:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|128
1760535120000|2025-10-15 13:32:00|1933||1933||1933||1933||636
1760535130000|2025-10-15 13:32:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|276
1760535140000|2025-10-15 13:32:20|||||||||43
1760535150000|2025-10-15 13:32:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|636
1760535160000|2025-10-15 13:32:40|1933.5||1933.5||1933.5||1933.5||148
1760535180000|2025-10-15 13:33:00|1933||1933||1933||1933||0
1760535200000|2025-10-15 13:33:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760535220000|2025-10-15 13:33:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|646
1760535240000|2025-10-15 13:34:00|1933.5||1933.5||1933.5||1933.5||0
1760535250000|2025-10-15 13:34:10||1933||1933||1933||1933|0
1760535280000|2025-10-15 13:34:40|1933|1932.5|1932|1931.5|1933|1932.5|1932|1931.5|707
1760535290000|2025-10-15 13:34:50|1931.5|1931|1932|1931|1932|1931|1931.5|1931|792
1760535300000|2025-10-15 13:35:00||1931.5||1931.5||1931.5||1931.5|0
1760535320000|2025-10-15 13:35:20|1932.5|1932|1932.5|1932|1933|1932.5|1932.5|1932|987
1760535330000|2025-10-15 13:35:30|||||||||10
1760535340000|2025-10-15 13:35:40|||||||||200
1760535350000|2025-10-15 13:35:50|1933||1933||1933||1933||14
1760535360000|2025-10-15 13:36:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|10
1760535370000|2025-10-15 13:36:10|1933||1933||1933||1933||636
1760535410000|2025-10-15 13:36:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760535420000|2025-10-15 13:37:00|1933|1933|1933.5|1933|1933.5|1933|1932.5|1933|647
1760535450000|2025-10-15 13:37:30||1932.5||1932.5||1932.5||1932.5|308
1760535470000|2025-10-15 13:37:50||1933||1933||1933||1933|61
1760535490000|2025-10-15 13:38:10|1934|1933.5|1934|1933.5|1934|1933.5|1933.5|1933|645
1760535550000|2025-10-15 13:39:10|1934.5|1934|1934.5|1934|1934.5|1934|1934|1934|532
1760535560000|2025-10-15 13:39:20|||||||||25
1760535570000|2025-10-15 13:39:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|532
1760535580000|2025-10-15 13:39:40||1934||1934||1934||1934|0
1760535590000|2025-10-15 13:39:50|1934.5||1934.5||1934.5||1934.5||0
1760535600000|2025-10-15 13:40:00|1935||1934.5||1935||1934.5||0
1760535610000|2025-10-15 13:40:10|1935||1935||1935||1935||648
1760535620000|2025-10-15 13:40:20|1934.5||1934.5||1934.5||1934.5||301
1760535630000|2025-10-15 13:40:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|397
1760535640000|2025-10-15 13:40:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760535650000|2025-10-15 13:40:50||1933.5||1933.5||1933.5||1933.5|414
1760535660000|2025-10-15 13:41:00|1934||1934||1934||1934||4
1760535700000|2025-10-15 13:41:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|13
1760535710000|2025-10-15 13:41:50|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|82
1760535720000|2025-10-15 13:42:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|11
1760535740000|2025-10-15 13:42:20|||||||||545
1760535760000|2025-10-15 13:42:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760535770000|2025-10-15 13:42:50|1935|1935|1935|1934.5|1935.5|1935|1935|1934.5|653
1760535780000|2025-10-15 13:43:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|9
1760535810000|2025-10-15 13:43:30|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|124
1760535830000|2025-10-15 13:43:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|342
1760535840000|2025-10-15 13:44:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|93
1760535850000|2025-10-15 13:44:10||1933.5||1933.5||1933.5||1933.5|0
1760535860000|2025-10-15 13:44:20|1934||1934||1934||1934||0
1760535880000|2025-10-15 13:44:40|||||||||74
1760535890000|2025-10-15 13:44:50|1934.5||1934.5||1934.5||1934.5||15
1760535900000|2025-10-15 13:45:00|1934||1934||1934||1934||8
1760535920000|2025-10-15 13:45:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|533
1760535930000|2025-10-15 13:45:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|636
1760535940000|2025-10-15 13:45:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|39
1760535950000|2025-10-15 13:45:50|1934|1933.5|1934.5|1933.5|1934.5|1934|1934|1933.5|328
1760535960000|2025-10-15 13:46:00|1934||1934||1934||1934||159
1760535970000|2025-10-15 13:46:10|||||||||161
1760535980000|2025-10-15 13:46:20|||||||||45
1760535990000|2025-10-15 13:46:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|461
1760536000000|2025-10-15 13:46:40|||||||||701
1760536010000|2025-10-15 13:46:50||1933.5||1933.5||1933.5||1933.5|0
1760536020000|2025-10-15 13:47:00||1934||1934||1934||1934|150
1760536030000|2025-10-15 13:47:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760536040000|2025-10-15 13:47:20|1934.5||1934.5||1934.5||1934.5||0
1760536050000|2025-10-15 13:47:30||1934||1934||1934||1934|0
1760536060000|2025-10-15 13:47:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|38
1760536080000|2025-10-15 13:48:00||1934||1934||1934||1934|0
1760536090000|2025-10-15 13:48:10|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1760536120000|2025-10-15 13:48:40|1934.5||1934.5||1934.5||1934.5||0
1760536150000|2025-10-15 13:49:10||1934||1934||1934||1934|53
1760536160000|2025-10-15 13:49:20|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1760536170000|2025-10-15 13:49:30|||||||||2
1760536200000|2025-10-15 13:50:00|1934.5||1934.5||1934.5||1934.5||0
1760536220000|2025-10-15 13:50:20||1934||1934||1934||1934|0
1760536230000|2025-10-15 13:50:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|399
1760536240000|2025-10-15 13:50:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|192
1760536250000|2025-10-15 13:50:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|150
1760536260000|2025-10-15 13:51:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|470
1760536270000|2025-10-15 13:51:10|||||||||424
1760536310000|2025-10-15 13:51:50|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934|109
1760536340000|2025-10-15 13:52:20|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|114
1760536380000|2025-10-15 13:53:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|560
1760536400000|2025-10-15 13:53:20|||||||||20
1760536430000|2025-10-15 13:53:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760536440000|2025-10-15 13:54:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|70
1760536460000|2025-10-15 13:54:20|1936.5||1936.5||1936.5||1936.5||69
1760536470000|2025-10-15 13:54:30|1936||1936||1936||1936||0
1760536520000|2025-10-15 13:55:20|1936.5||1936.5||1936.5||1936.5||0
1760536530000|2025-10-15 13:55:30||1936||1936||1936||1936|10
1760536560000|2025-10-15 13:56:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|15
1760536570000|2025-10-15 13:56:10||1936||1936||1936||1936|0
1760536600000|2025-10-15 13:56:40||1936.5||1936.5||1936.5||1936.5|0
1760536620000|2025-10-15 13:57:00|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|224
1760536630000|2025-10-15 13:57:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1936.5|2246
1760536640000|2025-10-15 13:57:20|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1936|883
1760536680000|2025-10-15 13:58:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|741
1760536690000|2025-10-15 13:58:10|||||||||150
1760536700000|2025-10-15 13:58:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|142
1760536720000|2025-10-15 13:58:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1760536750000|2025-10-15 13:59:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760536780000|2025-10-15 13:59:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|314
1760536810000|2025-10-15 14:00:10|||||||||636
1760536820000|2025-10-15 14:00:20|1936.5||1936.5||1936.5||1936.5||0
1760536830000|2025-10-15 14:00:30||1936||1936||1936||1936|0
1760536870000|2025-10-15 14:01:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760536890000|2025-10-15 14:01:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|230
1760536900000|2025-10-15 14:01:40|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1936|66
1760536910000|2025-10-15 14:01:50|||||||||121
1760536920000|2025-10-15 14:02:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|31
1760536930000|2025-10-15 14:02:10|||||||||338
1760536940000|2025-10-15 14:02:20||1935||1935.5||1935.5||1935|0
1760536950000|2025-10-15 14:02:30||1935||1935.5||1935.5||1935|0
1760536960000|2025-10-15 14:02:40||1935||1935||1935||1935|0
1760536970000|2025-10-15 14:02:50|1935.5||1935.5||1935.5||1935.5||0
1760536990000|2025-10-15 14:03:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760537050000|2025-10-15 14:04:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|194
1760537070000|2025-10-15 14:04:30|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|546
1760537080000|2025-10-15 14:04:40|||||||||205
1760537100000|2025-10-15 14:05:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760537110000|2025-10-15 14:05:10|||||||||50
1760537140000|2025-10-15 14:05:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|517
1760537150000|2025-10-15 14:05:50|1936|1935.5|1936|1935|1936|1935.5|1936|1935|168
1760537160000|2025-10-15 14:06:00|1935.5||1935.5||1935.5||1935.5||0
1760537170000|2025-10-15 14:06:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|636
1760537200000|2025-10-15 14:06:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|201
1760537220000|2025-10-15 14:07:00|||||||||100
1760537270000|2025-10-15 14:07:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|371
1760537290000|2025-10-15 14:08:10|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|23
1760537300000|2025-10-15 14:08:20||1935||1935||1935||1935|0
1760537390000|2025-10-15 14:09:50|1936||1935.5||1936||1935.5||25
1760537400000|2025-10-15 14:10:00|1936||1936||1936||1936||28
1760537410000|2025-10-15 14:10:10||1935.5||1935||1935.5||1935|0
1760537450000|2025-10-15 14:10:50|1935.5||1935.5||1935.5||1935.5||0
1760537460000|2025-10-15 14:11:00|1936||1936||1936||1936||11
1760537490000|2025-10-15 14:11:30|||||||||60
1760537500000|2025-10-15 14:11:40|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|10
1760537510000|2025-10-15 14:11:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760537520000|2025-10-15 14:12:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760537580000|2025-10-15 14:13:00|1936.5||1936||1936.5||1936||414
1760537590000|2025-10-15 14:13:10||1935||1935||1935||1935|200
1760537600000|2025-10-15 14:13:20||1935.5||1935.5||1935.5||1935.5|7
1760537620000|2025-10-15 14:13:40|||||||||140
1760537630000|2025-10-15 14:13:50||1935||1935.5||1935.5||1935|20
1760537640000|2025-10-15 14:14:00|||||||||91
1760537650000|2025-10-15 14:14:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760537660000|2025-10-15 14:14:20|||||||||20
1760537680000|2025-10-15 14:14:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|285
1760537720000|2025-10-15 14:15:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|18
1760537730000|2025-10-15 14:15:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|19
1760537750000|2025-10-15 14:15:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|135
1760537790000|2025-10-15 14:16:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|391
1760537900000|2025-10-15 14:18:20|||||||||66
1760537910000|2025-10-15 14:18:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|45
1760537920000|2025-10-15 14:18:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|201
1760537980000|2025-10-15 14:19:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|636
1760538010000|2025-10-15 14:20:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1760538030000|2025-10-15 14:20:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|178
1760538060000|2025-10-15 14:21:00|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|169
1760538080000|2025-10-15 14:21:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|0
1760538180000|2025-10-15 14:23:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|285
1760538200000|2025-10-15 14:23:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|61
1760538210000|2025-10-15 14:23:30|||||||||884
1760538230000|2025-10-15 14:23:50|||||||||37
1760538250000|2025-10-15 14:24:10|||||||||533
1760538260000|2025-10-15 14:24:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760538340000|2025-10-15 14:25:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|66
1760538370000|2025-10-15 14:26:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|148
1760538400000|2025-10-15 14:26:40|||||||||102
1760538410000|2025-10-15 14:26:50|||||||||137
1760538460000|2025-10-15 14:27:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|612
1760538500000|2025-10-15 14:28:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|17
1760538540000|2025-10-15 14:29:00|||||||||636
1760538610000|2025-10-15 14:30:10||1934.5||1934.5||1934.5||1934.5|45
1760538660000|2025-10-15 14:31:00||1935||1935||1935||1935|0
1760538670000|2025-10-15 14:31:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|272
1760538690000|2025-10-15 14:31:30||1935||1935||1935.5||1935|0
1760538700000|2025-10-15 14:31:40||1935.5||1935||1935.5||1935|0
1760538720000|2025-10-15 14:32:00|1935.5||1935.5||1935.5||1935.5||0
1760538760000|2025-10-15 14:32:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|310
1760538770000|2025-10-15 14:32:50|1935.5|1935|1935.5|1935|1935.5|1935.5|1935.5|1935|0
1760538780000|2025-10-15 14:33:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760538790000|2025-10-15 14:33:10||1935||1935.5||1935.5||1935|252
1760538800000|2025-10-15 14:33:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760538850000|2025-10-15 14:34:10|||||||||10
1760538860000|2025-10-15 14:34:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|10
1760538890000|2025-10-15 14:34:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760538900000|2025-10-15 14:35:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760538930000|2025-10-15 14:35:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|0
1760538940000|2025-10-15 14:35:40|1935|1935|1935|1934.5|1935|1935|1935|1934.5|0
1760538950000|2025-10-15 14:35:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|0
1760538960000|2025-10-15 14:36:00|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|19
1760538970000|2025-10-15 14:36:10||1933||1933||1933||1933|563
1760538990000|2025-10-15 14:36:30||1933.5||1933.5||1933.5||1933.5|1091
1760539000000|2025-10-15 14:36:40|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|28
1760539010000|2025-10-15 14:36:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760539020000|2025-10-15 14:37:00|1934|1933.5|1934|1933|1934|1933.5|1934|1933|533
1760539030000|2025-10-15 14:37:10||1933.5||1933.5||1933.5||1933.5|0
1760539040000|2025-10-15 14:37:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|186
1760539080000|2025-10-15 14:38:00|||||||||20
1760539140000|2025-10-15 14:39:00|||||||||9
1760539160000|2025-10-15 14:39:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|357
1760539190000|2025-10-15 14:39:50|||||||||18
1760539200000|2025-10-15 14:40:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|154
1760539260000|2025-10-15 14:41:00|||||||||25
1760539320000|2025-10-15 14:42:00|||||||||391
1760539340000|2025-10-15 14:42:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|315
1760539380000|2025-10-15 14:43:00|1932|1931.5|1932|1931.5|1932|1931.5|1931.5|1931|99
1760539390000|2025-10-15 14:43:10|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|100
1760539560000|2025-10-15 14:46:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|382
1760539570000|2025-10-15 14:46:10|1932.5|1932|1932.5|1932|1933|1932.5|1932.5|1932|36
1760539590000|2025-10-15 14:46:30|1933|1932.5|1933|1932|1933|1932.5|1933|1932|502
1760539600000|2025-10-15 14:46:40|1932.5||1932.5||1932.5||1932.5||0
1760539610000|2025-10-15 14:46:50|1933||1933||1933||1933||0
1760539620000|2025-10-15 14:47:00|1932.5||1933||1933||1932.5||479
1760539630000|2025-10-15 14:47:10|1932.5||1932.5||1932.5||1932.5||0
1760539660000|2025-10-15 14:47:40|||||||||229
1760539700000|2025-10-15 14:48:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760539710000|2025-10-15 14:48:30|1933.5|1933|1934|1933.5|1934|1933.5|1933.5|1933|556
1760539720000|2025-10-15 14:48:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760539750000|2025-10-15 14:49:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|647
1760539760000|2025-10-15 14:49:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760539770000|2025-10-15 14:49:30|||||||||100
1760539780000|2025-10-15 14:49:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|636
1760539810000|2025-10-15 14:50:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|4
1760539850000|2025-10-15 14:50:50|||||||||1
1760539900000|2025-10-15 14:51:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|318
1760539910000|2025-10-15 14:51:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|93
1760539940000|2025-10-15 14:52:20|||||||||185
1760539950000|2025-10-15 14:52:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760539980000|2025-10-15 14:53:00|1932||1932||1932||1932||23
1760540000000|2025-10-15 14:53:20||1931.5||1931.5||1931.5||1931.5|228
1760540030000|2025-10-15 14:53:50|||||||||285
1760540110000|2025-10-15 14:55:10|||||||||286
1760540130000|2025-10-15 14:55:30|1932.5|1932|1932.5|1931.5|1932.5|1932|1932|1931.5|0
1760540140000|2025-10-15 14:55:40|1932||1932||1932||1932||314
1760540150000|2025-10-15 14:55:50|||||||||529
1760540170000|2025-10-15 14:56:10|||||||||418
1760540200000|2025-10-15 14:56:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|220
1760540220000|2025-10-15 14:57:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760540230000|2025-10-15 14:57:10|1931.5||1931.5||1931.5||1931||0
1760540240000|2025-10-15 14:57:20|1931|1931|1931.5|1931|1931.5|1931|1931|1931|789
1760540260000|2025-10-15 14:57:40|||||||||238
1760540270000|2025-10-15 14:57:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760540280000|2025-10-15 14:58:00|1931.5||1931||1931.5||1931||540
1760540330000|2025-10-15 14:58:50|||||||||777
1760540340000|2025-10-15 14:59:00|||||||||10
1760540360000|2025-10-15 14:59:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760540410000|2025-10-15 15:00:10|||||||||71
1760540420000|2025-10-15 15:00:20|||||||||10
1760540490000|2025-10-15 15:01:30|||||||||112
1760540500000|2025-10-15 15:01:40|||||||||69
1760540540000|2025-10-15 15:02:20|||||||||231
1760540610000|2025-10-15 15:03:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|495
1760540630000|2025-10-15 15:03:50|||||||||260
1760540640000|2025-10-15 15:04:00|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930.5|748
1760540650000|2025-10-15 15:04:10|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|483
1760540670000|2025-10-15 15:04:30|1931|1930|1930.5|1930|1931|1930|1930.5|1930|1
1760540700000|2025-10-15 15:05:00|||||||||3
1760540710000|2025-10-15 15:05:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|826
1760540730000|2025-10-15 15:05:30|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|99
1760540740000|2025-10-15 15:05:40|||||||||703
1760540750000|2025-10-15 15:05:50|||||||||73
1760540760000|2025-10-15 15:06:00||1929||1929||1929||1929|0
1760540780000|2025-10-15 15:06:20|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|638
1760540790000|2025-10-15 15:06:30|1930.5|1929.5|1930|1929.5|1931|1929.5|1930|1929.5|0
1760540800000|2025-10-15 15:06:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1324
1760540850000|2025-10-15 15:07:30||1929.5||1929.5||1929.5||1929.5|320
1760540860000|2025-10-15 15:07:40|1930||1930||1930||1930||0
1760540880000|2025-10-15 15:08:00|||||||||102
1760540900000|2025-10-15 15:08:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|83
1760540920000|2025-10-15 15:08:40|||||||||350
1760540960000|2025-10-15 15:09:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|376
1760540990000|2025-10-15 15:09:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1
1760541010000|2025-10-15 15:10:10|||||||||11
1760541040000|2025-10-15 15:10:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760541070000|2025-10-15 15:11:10|||||||||382
1760541100000|2025-10-15 15:11:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|110
1760541110000|2025-10-15 15:11:50|||||||||428
1760541130000|2025-10-15 15:12:10||1930.5||1930.5||1930.5||1930.5|0
1760541150000|2025-10-15 15:12:30||1931||1931||1931||1931|0
1760541190000|2025-10-15 15:13:10|||||||||20
1760541260000|2025-10-15 15:14:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|10
1760541360000|2025-10-15 15:16:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|356
1760541460000|2025-10-15 15:17:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|285
1760541470000|2025-10-15 15:17:50|||||||||51
1760541530000|2025-10-15 15:18:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|186
1760541550000|2025-10-15 15:19:10|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|909
1760541570000|2025-10-15 15:19:30|||||||||1300
1760541590000|2025-10-15 15:19:50|||||||||636
1760541600000|2025-10-15 15:20:00||1929.5||1929.5||1929.5||1929.5|1298
1760541610000|2025-10-15 15:20:10|1930||1930||1930||1930||0
1760541640000|2025-10-15 15:20:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|177
1760541690000|2025-10-15 15:21:30||1929.5||1930||1930||1929.5|0
1760541710000|2025-10-15 15:21:50|||||||||636
1760541720000|2025-10-15 15:22:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|387
1760541730000|2025-10-15 15:22:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|38
1760541740000|2025-10-15 15:22:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|414
1760541750000|2025-10-15 15:22:30||1930||1930||1930||1930|0
1760541780000|2025-10-15 15:23:00|1930.5||1930.5||1930.5||1930.5||0
1760541820000|2025-10-15 15:23:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|304
1760541860000|2025-10-15 15:24:20|||||||||882
1760541880000|2025-10-15 15:24:40|||||||||14
1760541890000|2025-10-15 15:24:50|1931.5||1931.5||1931.5||1931.5||43
1760541900000|2025-10-15 15:25:00||1931||1931||1931||1931|4
1760541910000|2025-10-15 15:25:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|6
1760541940000|2025-10-15 15:25:40|||||||||14
1760541960000|2025-10-15 15:26:00|||||||||178
1760541970000|2025-10-15 15:26:10|||||||||356
1760542000000|2025-10-15 15:26:40|||||||||17
1760542050000|2025-10-15 15:27:30|||||||||613
1760542070000|2025-10-15 15:27:50|||||||||480
1760542090000|2025-10-15 15:28:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760542160000|2025-10-15 15:29:20|1932||1931.5||1932||1931.5||289
1760542190000|2025-10-15 15:29:50|1932||1932||1932||1932||690
1760520460000|2025-10-15 09:27:40|1938||1938||1938||1938||0
1760520470000|2025-10-15 09:27:50|1938.5||1938.5||1938.5||1938.5||0
1760520480000|2025-10-15 09:28:00|1938||1938||1938||1938||10
1760520490000|2025-10-15 09:28:10|||||||||6
1760520500000|2025-10-15 09:28:20|1938.5||1938.5||1938.5||1938.5||0
1760520510000|2025-10-15 09:28:30|1938|1937|1937.5|1937|1938|1937|1937.5|1937|289
1760520520000|2025-10-15 09:28:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|654
1760520550000|2025-10-15 09:29:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|628
1760520570000|2025-10-15 09:29:30|1938.5||1938||1938.5||1938||0
1760520580000|2025-10-15 09:29:40||1937||1937||1937||1937|137
1760520590000|2025-10-15 09:29:50|1937.5||1937.5||1937.5||1937.5||169
1760520600000|2025-10-15 09:30:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|307
1760520610000|2025-10-15 09:30:10|||||||||51
1760520620000|2025-10-15 09:30:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|135
1760520650000|2025-10-15 09:30:50|||||||||120
1760520660000|2025-10-15 09:31:00||1935.5||1935.5||1935.5||1935.5|0
1760520670000|2025-10-15 09:31:10||1936||1936||1936||1936|1
1760520680000|2025-10-15 09:31:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|517
1760520710000|2025-10-15 09:31:50|||||||||23
1760520740000|2025-10-15 09:32:20||1936||1936||1936||1936|639
1760520810000|2025-10-15 09:33:30||1936.5||1936.5||1936.5||1936.5|100
1760520820000|2025-10-15 09:33:40|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|3
1760520840000|2025-10-15 09:34:00|||||||||52
1760520850000|2025-10-15 09:34:10|1938||1938||1938||1938||0
1760520870000|2025-10-15 09:34:30|1937.5||1937.5||1937.5||1937.5||0
1760520880000|2025-10-15 09:34:40|||||||||155
1760520940000|2025-10-15 09:35:40|1938||1938||1938||1938||0
1760520960000|2025-10-15 09:36:00|1937.5||1938||1938||1937.5||0
1760520970000|2025-10-15 09:36:10|1937.5||1937.5||1937.5||1937.5||28
1760521000000|2025-10-15 09:36:40||1936.5||1936.5||1936.5||1936.5|17
1760521010000|2025-10-15 09:36:50|1937||1937||1937||1937||172
1760521030000|2025-10-15 09:37:10|1937.5||1937.5||1937.5||1937.5||0
1760521040000|2025-10-15 09:37:20||1937||1936.5||1937||1936.5|0
1760521070000|2025-10-15 09:37:50||1937||1937||1937||1937|0
1760521080000|2025-10-15 09:38:00|||||||||30
1760521100000|2025-10-15 09:38:20||1936.5||1937||1937||1936.5|0
1760521110000|2025-10-15 09:38:30|||||||||100
1760521120000|2025-10-15 09:38:40|1937|1936.5|1937|1936.5|1937|1937|1937|1936.5|339
1760521140000|2025-10-15 09:39:00|||||||||6
1760521160000|2025-10-15 09:39:20||1936||1936||1936||1936|0
1760521200000|2025-10-15 09:40:00||1936.5||1936.5||1936.5||1936.5|0
1760521210000|2025-10-15 09:40:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|680
1760521220000|2025-10-15 09:40:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|11
1760521230000|2025-10-15 09:40:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|654
1760521260000|2025-10-15 09:41:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1760521270000|2025-10-15 09:41:10|||||||||10
1760521280000|2025-10-15 09:41:20|1937.5||1937.5||1937.5||1937.5||0
1760521310000|2025-10-15 09:41:50||1937||1937||1937||1937|60
1760521330000|2025-10-15 09:42:10|1938||1937.5||1938||1937.5||883
1760521350000|2025-10-15 09:42:30|1938||1938||1938||1938||0
1760521370000|2025-10-15 09:42:50|1937.5||1937.5||1937.5||1937.5||0
1760521380000|2025-10-15 09:43:00|||||||||15
1760521410000|2025-10-15 09:43:30|1938||1938||1938||1938||619
1760521430000|2025-10-15 09:43:50|1937.5||1937.5||1937.5||1937.5||0
1760521440000|2025-10-15 09:44:00||1936.5||1936.5||1936.5||1936.5|1000
1760521500000|2025-10-15 09:45:00||1937||1937||1937||1937|0
1760521510000|2025-10-15 09:45:10|||||||||625
1760521520000|2025-10-15 09:45:20|1937|1936.5|1937|1936|1937|1936.5|1937|1936|0
1760521540000|2025-10-15 09:45:40|1936.5||1936.5||1936.5||1936.5||0
1760521550000|2025-10-15 09:45:50|||||||||15
1760521570000|2025-10-15 09:46:10||1935.5||1935.5||1935.5||1935.5|342
1760521580000|2025-10-15 09:46:20|1936||1936.5||1936.5||1936||85
1760521590000|2025-10-15 09:46:30||1936||1936||1936||1936|0
1760521610000|2025-10-15 09:46:50|1937||1936.5||1937||1936.5||0
1760521620000|2025-10-15 09:47:00|1937||1937||1937||1937||0
1760521640000|2025-10-15 09:47:20|||||||||17
1760521660000|2025-10-15 09:47:40|||||||||50
1760521670000|2025-10-15 09:47:50|1936.5||1936.5||1936.5||1936.5||0
1760521680000|2025-10-15 09:48:00|||||||||15
1760521690000|2025-10-15 09:48:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|10
1760521770000|2025-10-15 09:49:30|||||||||770
1760521780000|2025-10-15 09:49:40|||||||||24
1760521810000|2025-10-15 09:50:10|1936.5||1936.5||1936.5||1936.5||42
1760521830000|2025-10-15 09:50:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1760521860000|2025-10-15 09:51:00||1936.5||1936.5||1936.5||1936.5|293
1760521870000|2025-10-15 09:51:10||1936||1936||1936.5||1936|6
1760521890000|2025-10-15 09:51:30|1936.5||1936.5||1936.5||1936.5||0
1760521910000|2025-10-15 09:51:50|1937||1937||1937||1937||0
1760521940000|2025-10-15 09:52:20|1936.5||1936.5||1936.5||1936.5||370
1760521960000|2025-10-15 09:52:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1030
1760521980000|2025-10-15 09:53:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760522020000|2025-10-15 09:53:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760522030000|2025-10-15 09:53:50|||||||||6
1760522040000|2025-10-15 09:54:00|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|345
1760522050000|2025-10-15 09:54:10|1935||1935||1935||1935||0
1760522060000|2025-10-15 09:54:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|1153
1760522070000|2025-10-15 09:54:30|||||||||48
1760522110000|2025-10-15 09:55:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|629
1760522130000|2025-10-15 09:55:30|1935.5|1935|1936.5|1936|1936.5|1936|1935.5|1935|536
1760522140000|2025-10-15 09:55:40|1936|1935.5|1936|1935|1936|1935.5|1936|1935|286
1760522180000|2025-10-15 09:56:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|50
1760522190000|2025-10-15 09:56:30|1936||1936||1936||1936||0
1760522220000|2025-10-15 09:57:00|1936.5||1936.5||1936.5||1936.5||0
1760522270000|2025-10-15 09:57:50|||||||||96
1760522280000|2025-10-15 09:58:00|1936||1936||1936||1936||0
1760522320000|2025-10-15 09:58:40|1936.5||1936.5||1936.5||1936.5||0
1760522360000|2025-10-15 09:59:20|1936|1936|1936|1935.5|1936|1936|1936|1935.5|100
1760522390000|2025-10-15 09:59:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|755
1760522400000|2025-10-15 10:00:00|1936||1935.5||1936||1935.5||0
1760522410000|2025-10-15 10:00:10|||||||||604
1760522440000|2025-10-15 10:00:40|||||||||100
1760522460000|2025-10-15 10:01:00|||||||||507
1760522480000|2025-10-15 10:01:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760522500000|2025-10-15 10:01:40||1934||1934||1934||1934|0
1760522510000|2025-10-15 10:01:50|1934.5||1935||1935||1934.5||0
1760522560000|2025-10-15 10:02:40||1934.5||1934.5||1934.5||1934.5|8
1760522570000|2025-10-15 10:02:50|||||||||210
1760522590000|2025-10-15 10:03:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760522610000|2025-10-15 10:03:30|1936||1936||1936||1936||0
1760522620000|2025-10-15 10:03:40|1935.5||1935.5||1935.5||1935.5||1040
1760522660000|2025-10-15 10:04:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|659
1760522670000|2025-10-15 10:04:30||1935||1935||1935||1935|0
1760522680000|2025-10-15 10:04:40|1935.5||1935.5||1935.5||1935.5||0
1760522700000|2025-10-15 10:05:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|371
1760522720000|2025-10-15 10:05:20|||||||||90
1760522770000|2025-10-15 10:06:10|||||||||7
1760522780000|2025-10-15 10:06:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760522800000|2025-10-15 10:06:40|1935||1935||1935||1935||0
1760522820000|2025-10-15 10:07:00|1934.5||1935||1935||1934.5||0
1760522840000|2025-10-15 10:07:20|1934.5||1934.5||1934.5||1934.5||0
1760522850000|2025-10-15 10:07:30|1935||1935||1935||1934.5||0
1760522870000|2025-10-15 10:07:50|1934.5||1935||1935||1934.5||500
1760522910000|2025-10-15 10:08:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|416
1760522920000|2025-10-15 10:08:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1760522940000|2025-10-15 10:09:00|||||||||270
1760522950000|2025-10-15 10:09:10|||||||||10
1760522970000|2025-10-15 10:09:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760523010000|2025-10-15 10:10:10||1934||1934||1934||1934|51
1760523080000|2025-10-15 10:11:20||1933.5||1933.5||1933.5||1933.5|50
1760523110000|2025-10-15 10:11:50|||||||||500
1760523120000|2025-10-15 10:12:00|||||||||2
1760523140000|2025-10-15 10:12:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|285
1760523180000|2025-10-15 10:13:00|||||||||8
1760523190000|2025-10-15 10:13:10|1933||1933||1933||1933||427
1760523200000|2025-10-15 10:13:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|428
1760523210000|2025-10-15 10:13:30|||||||||1
1760523230000|2025-10-15 10:13:50|1933|1932.5|1933.5|1932.5|1933.5|1933|1933|1932.5|166
1760523240000|2025-10-15 10:14:00|1933|1932|1933|1932|1933|1932|1933|1932|162
1760523260000|2025-10-15 10:14:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|757
1760523330000|2025-10-15 10:15:30|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|1150
1760523360000|2025-10-15 10:16:00||1934||1933.5||1934||1933.5|791
1760523370000|2025-10-15 10:16:10|1934||1934.5||1934.5||1934||0
1760523390000|2025-10-15 10:16:30|1934|1934|1934.5|1934|1934.5|1934|1934|1934|0
1760523400000|2025-10-15 10:16:40|1934|1933.5|1934|1933.5|1934|1934|1934|1933.5|1684
1760523420000|2025-10-15 10:17:00|1934.5||1934.5||1934.5||1934.5||446
1760523440000|2025-10-15 10:17:20|1934||1934.5||1934.5||1934||0
1760523450000|2025-10-15 10:17:30|1934||1934||1934||1934||69
1760523460000|2025-10-15 10:17:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760523470000|2025-10-15 10:17:50|||||||||333
1760523490000|2025-10-15 10:18:10|||||||||25
1760523500000|2025-10-15 10:18:20|||||||||10
1760523520000|2025-10-15 10:18:40|||||||||654
1760523530000|2025-10-15 10:18:50||1932.5||1932.5||1932.5||1932.5|363
1760523540000|2025-10-15 10:19:00|1933|1932|1932.5|1932|1933|1932|1932.5|1932|443
1760523560000|2025-10-15 10:19:20|||||||||208
1760523600000|2025-10-15 10:20:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760523610000|2025-10-15 10:20:10|1931||1931.5||1931.5||1931||0
1760523640000|2025-10-15 10:20:40||1931||1931||1931||1931|51
1760523650000|2025-10-15 10:20:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|11
1760523670000|2025-10-15 10:21:10|1932.5||1932.5||1932.5||1932.5||110
1760523770000|2025-10-15 10:22:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|333
1760523860000|2025-10-15 10:24:20||1930.5||1930.5||1930.5||1930.5|0
1760523880000|2025-10-15 10:24:40|1932|1931|1932|1931|1932|1931|1932|1931|123
1760523890000|2025-10-15 10:24:50|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|447
1760523910000|2025-10-15 10:25:10||1931.5||1931.5||1931.5||1931.5|449
1760523920000|2025-10-15 10:25:20||1932||1932||1932||1932|8
1760523980000|2025-10-15 10:26:20||1931.5||1931.5||1931.5||1931.5|0
1760524000000|2025-10-15 10:26:40||1932||1931.5||1932||1931.5|0
1760524020000|2025-10-15 10:27:00|1932|1932|1932|1931|1932|1932|1932|1931|343
1760524060000|2025-10-15 10:27:40|1931.5||1931.5||1931.5||1931.5||528
1760524080000|2025-10-15 10:28:00|||||||||20
1760524090000|2025-10-15 10:28:10|||||||||119
1760524110000|2025-10-15 10:28:30|1932||1932||1932||1932||10
1760524120000|2025-10-15 10:28:40|1931.5||1932||1932||1931.5||0
1760524190000|2025-10-15 10:29:50||1931.5||1931.5||1931.5||1931.5|0
1760524200000|2025-10-15 10:30:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760524210000|2025-10-15 10:30:10||1930.5||1930.5||1930.5||1930.5|624
1760524230000|2025-10-15 10:30:30||1931||1931||1931||1931|0
1760524260000|2025-10-15 10:31:00||1930.5||1930.5||1930.5||1930.5|0
1760524270000|2025-10-15 10:31:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760524460000|2025-10-15 10:34:20|1931||1931||1931||1931||150
1760524500000|2025-10-15 10:35:00|1930.5||1930.5||1930.5||1930.5||0
1760524510000|2025-10-15 10:35:10||1929.5||1929.5||1929.5||1929.5|103
1760524520000|2025-10-15 10:35:20||1930||1930||1930||1930|0
1760524530000|2025-10-15 10:35:30|||||||||26
1760524550000|2025-10-15 10:35:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|343
1760524560000|2025-10-15 10:36:00||1930||1930||1930||1930|21
1760524570000|2025-10-15 10:36:10||1930.5||1930||1930.5||1930|0
1760524600000|2025-10-15 10:36:40||1930.5||1930.5||1930.5||1930.5|15
1760524670000|2025-10-15 10:37:50|||||||||1
1760524740000|2025-10-15 10:39:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|6
1760524770000|2025-10-15 10:39:30|||||||||100
1760524780000|2025-10-15 10:39:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760524800000|2025-10-15 10:40:00||1931||1931||1931||1931|0
1760524820000|2025-10-15 10:40:20|1931.5||1931.5||1931.5||1931.5||0
1760524860000|2025-10-15 10:41:00|1932||1932||1932||1932||0
1760524880000|2025-10-15 10:41:20|1931.5||1931.5||1931.5||1931.5||8
1760524890000|2025-10-15 10:41:30|1932||1932||1932||1931.5||0
1760524910000|2025-10-15 10:41:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|0
1760524950000|2025-10-15 10:42:30|||||||||30
1760524970000|2025-10-15 10:42:50|1931.5||1931.5||1931.5||1931.5||0
1760525000000|2025-10-15 10:43:20|1931||1931||1931||1931||45
1760525010000|2025-10-15 10:43:30|||||||||7
1760525020000|2025-10-15 10:43:40||1930||1930||1930||1930|1074
1760525060000|2025-10-15 10:44:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|20
1760525070000|2025-10-15 10:44:30|1932|1930.5|1931|1930.5|1932|1930.5|1931|1930.5|719
1760525150000|2025-10-15 10:45:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760525160000|2025-10-15 10:46:00|||||||||15
1760525190000|2025-10-15 10:46:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|57
1760525240000|2025-10-15 10:47:20|||||||||1
1760525250000|2025-10-15 10:47:30|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|499
1760525260000|2025-10-15 10:47:40|1931||1931||1931||1931||103
1760525270000|2025-10-15 10:47:50|||||||||100
1760525290000|2025-10-15 10:48:10||1930||1930||1930||1930|0
1760525360000|2025-10-15 10:49:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760525440000|2025-10-15 10:50:40||1931||1930.5||1931||1930.5|411
1760525460000|2025-10-15 10:51:00|1931||1931.5||1931.5||1931||0
1760525490000|2025-10-15 10:51:30|1931||1931.5||1931.5||1931||0
1760525550000|2025-10-15 10:52:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|187
1760525580000|2025-10-15 10:53:00|||||||||1263
1760525590000|2025-10-15 10:53:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|314
1760525630000|2025-10-15 10:53:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760525640000|2025-10-15 10:54:00|||||||||7
1760525680000|2025-10-15 10:54:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|71
1760525700000|2025-10-15 10:55:00|1930.5||1930.5||1930.5||1930.5||0
1760525740000|2025-10-15 10:55:40|1930||1930||1930||1930||138
1760525760000|2025-10-15 10:56:00|1930.5||1930.5||1930.5||1930.5||0
1760525780000|2025-10-15 10:56:20|1930||1930||1930||1930||25
1760525790000|2025-10-15 10:56:30|1930.5||1930.5||1930.5||1930.5||15
1760525840000|2025-10-15 10:57:20||1930||1929.5||1930||1929.5|0
1760525850000|2025-10-15 10:57:30|1931|1930|1931|1930|1931|1930|1931|1930|298
1760525870000|2025-10-15 10:57:50|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|23
1760525880000|2025-10-15 10:58:00|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|379
1760525920000|2025-10-15 10:58:40||1931||1930.5||1931||1930.5|624
1760525930000|2025-10-15 10:58:50|||||||||15
1760525940000|2025-10-15 10:59:00|1931||1931||1931||1931||0
1760525960000|2025-10-15 10:59:20|1931.5||1931.5||1931.5||1931.5||0
1760525970000|2025-10-15 10:59:30|1931||1931||1931||1931||0
1760525980000|2025-10-15 10:59:40|||||||||10
1760525990000|2025-10-15 10:59:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|285
1760526000000|2025-10-15 11:00:00|1931||1931||1931||1931||0
1760526010000|2025-10-15 11:00:10|1930.5||1930.5||1930.5||1930.5||0
1760526020000|2025-10-15 11:00:20|1931||1931||1931||1931||0
1760526060000|2025-10-15 11:01:00||1930.5||1930||1930.5||1930|0
1760526100000|2025-10-15 11:01:40|||||||||145
1760526130000|2025-10-15 11:02:10||1930.5||1930.5||1930.5||1930|0
1760526140000|2025-10-15 11:02:20|1931.5||1931.5||1931.5||1931.5||0
1760526170000|2025-10-15 11:02:50|||||||||36
1760526180000|2025-10-15 11:03:00||1931||1931||1931||1931|0
1760526190000|2025-10-15 11:03:10||1930.5||1930.5||1930.5||1930.5|0
1760526280000|2025-10-15 11:04:40|1931||1931.5||1931.5||1931||20
1760526340000|2025-10-15 11:05:40||1931||1930.5||1931||1930.5|0
1760526360000|2025-10-15 11:06:00|||||||||26
1760526380000|2025-10-15 11:06:20|1931||1931||1931||1931||0
1760526390000|2025-10-15 11:06:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|463
1760526410000|2025-10-15 11:06:50|||||||||105
1760526480000|2025-10-15 11:08:00|1932||1932||1932||1932||0
1760526490000|2025-10-15 11:08:10||1931.5||1931.5||1931.5||1931.5|0
1760526530000|2025-10-15 11:08:50|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|63
1760526540000|2025-10-15 11:09:00|||||||||118
1760526570000|2025-10-15 11:09:30|||||||||20
1760526650000|2025-10-15 11:10:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|155
1760526690000|2025-10-15 11:11:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760526820000|2025-10-15 11:13:40|1930.5||1930.5||1930.5||1930.5||0
1760526860000|2025-10-15 11:14:20||1930||1930||1930||1930|259
1760526890000|2025-10-15 11:14:50|||||||||415
1760526900000|2025-10-15 11:15:00||1929.5||1929.5||1929.5||1929.5|0
1760526920000|2025-10-15 11:15:20||1930||1930||1930||1930|0
1760526940000|2025-10-15 11:15:40|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|434
1760526970000|2025-10-15 11:16:10|||||||||30
1760527000000|2025-10-15 11:16:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|7
1760527030000|2025-10-15 11:17:10||1931||1931.5||1931.5||1931|258
1760527040000|2025-10-15 11:17:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760527100000|2025-10-15 11:18:20|||||||||286
1760527150000|2025-10-15 11:19:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760527170000|2025-10-15 11:19:30|1932.5|1932|1933|1932|1933|1932|1932.5|1932|5
1760527180000|2025-10-15 11:19:40|1932.5||1932.5||1932.5||1932.5||0
1760527210000|2025-10-15 11:20:10|1933||1933||1933||1933||0
1760527230000|2025-10-15 11:20:30|1932.5||1932.5||1932.5||1932.5||0
1760527240000|2025-10-15 11:20:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760527300000|2025-10-15 11:21:40|||||||||638
1760527340000|2025-10-15 11:22:20|1931.5|1931|1932|1931|1932|1931|1931.5|1931|634
1760527350000|2025-10-15 11:22:30|1931.5||1931.5||1931.5||1931.5||0
1760527360000|2025-10-15 11:22:40|||||||||500
1760527390000|2025-10-15 11:23:10|||||||||517
1760527450000|2025-10-15 11:24:10||1930.5||1930.5||1930.5||1930.5|314
1760527460000|2025-10-15 11:24:20||1931||1931||1931||1931|1
1760527470000|2025-10-15 11:24:30|||||||||520
1760527490000|2025-10-15 11:24:50||1930.5||1931||1931||1930.5|0
1760527540000|2025-10-15 11:25:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760527630000|2025-10-15 11:27:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|281
1760527650000|2025-10-15 11:27:30||1930.5||1930.5||1930.5||1930.5|0
1760527660000|2025-10-15 11:27:40|||||||||20
1760527680000|2025-10-15 11:28:00||1931||1931||1931||1931|0
1760527690000|2025-10-15 11:28:10|1932||1932||1932||1932||0
1760527710000|2025-10-15 11:28:30||1931.5||1931.5||1931.5||1931.5|171
1760527740000|2025-10-15 11:29:00||1931||1931||1931||1931|318
1760527750000|2025-10-15 11:29:10|||||||||613
1760527760000|2025-10-15 11:29:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760527790000|2025-10-15 11:29:50||1931||1931||1931||1931|5
1760527800000|2025-10-15 11:30:00||1930.5||1930.5||1930.5||1930.5|0
1760527810000|2025-10-15 11:30:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1760527870000|2025-10-15 11:31:10|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1760527920000|2025-10-15 11:32:00|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|540
1760527960000|2025-10-15 11:32:40|||||||||14
1760527970000|2025-10-15 11:32:50|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|519
1760527990000|2025-10-15 11:33:10||1930||1930||1930||1930|0
1760528020000|2025-10-15 11:33:40|||||||||360
1760528160000|2025-10-15 11:36:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|385
1760528170000|2025-10-15 11:36:10||1930||1930.5||1930.5||1930|283
1760528200000|2025-10-15 11:36:40||1930||1930||1930||1930|0
1760528210000|2025-10-15 11:36:50|1930.5||1930.5||1930.5||1930.5||0
1760528230000|2025-10-15 11:37:10|||||||||379
1760528240000|2025-10-15 11:37:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760528290000|2025-10-15 11:38:10|||||||||5
1760528300000|2025-10-15 11:38:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|277
1760528360000|2025-10-15 11:39:20||1928.5||1928.5||1928.5||1928.5|400
1760528390000|2025-10-15 11:39:50||1929||1929||1929||1929|0
1760528400000|2025-10-15 11:40:00||1928.5||1928.5||1928.5||1928.5|613
1760528470000|2025-10-15 11:41:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1760528480000|2025-10-15 11:41:20|1928||1928||1928||1928||0
1760528580000|2025-10-15 11:43:00|1928.5||1928.5||1928.5||1928.5||0
1760528670000|2025-10-15 11:44:30|1928||1928||1928||1928||40
1760528680000|2025-10-15 11:44:40||1927||1927||1927||1927|25
1760528690000|2025-10-15 11:44:50|1927|1926|1927.5|1927|1927.5|1927|1927|1926|875
1760528710000|2025-10-15 11:45:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|25
1760528720000|2025-10-15 11:45:20||1925||1925||1925||1925|0
1760528740000|2025-10-15 11:45:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|410
1760528760000|2025-10-15 11:46:00||1926||1926||1926||1926|0
1760528780000|2025-10-15 11:46:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|371
1760528790000|2025-10-15 11:46:30||1925||1925||1925||1925|131
1760528800000|2025-10-15 11:46:40|1925.5||1925.5||1925.5||1925.5||0
1760528850000|2025-10-15 11:47:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|198
1760528860000|2025-10-15 11:47:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|27
1760528870000|2025-10-15 11:47:50||1925.5||1925.5||1925.5||1925.5|9
1760528930000|2025-10-15 11:48:50|1926||1926.5||1926.5||1926||0
1760528940000|2025-10-15 11:49:00|1926||1926.5||1926.5||1926||0
1760528990000|2025-10-15 11:49:50|1926||1926||1926||1926||0
1760529070000|2025-10-15 11:51:10|1926.5||1926.5||1926.5||1926.5||436
1760529080000|2025-10-15 11:51:20|||||||||328
1760529090000|2025-10-15 11:51:30|1926||1926||1926||1926||0
1760529120000|2025-10-15 11:52:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1760529150000|2025-10-15 11:52:30|1927||1927||1927||1927||323
1760529170000|2025-10-15 11:52:50||1926.5||1926.5||1926.5||1926.5|0
1760529180000|2025-10-15 11:53:00|||||||||8
1760529190000|2025-10-15 11:53:10|||||||||21
1760529240000|2025-10-15 11:54:00||1926||1926||1926.5||1926|0
1760529260000|2025-10-15 11:54:20|1926.5||1926.5||1926.5||1926.5||0
1760529270000|2025-10-15 11:54:30|||||||||503
1760529280000|2025-10-15 11:54:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|613
1760529290000|2025-10-15 11:54:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|442
1760529310000|2025-10-15 11:55:10|||||||||135
1760529320000|2025-10-15 11:55:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|543
1760529330000|2025-10-15 11:55:30||1926||1926.5||1926.5||1926|613
1760529390000|2025-10-15 11:56:30|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|8
1760529400000|2025-10-15 11:56:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|28
1760529420000|2025-10-15 11:57:00|1928||1928||1928||1928||0
1760529430000|2025-10-15 11:57:10|||||||||197
1760529470000|2025-10-15 11:57:50|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|0
1760529480000|2025-10-15 11:58:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1760529500000|2025-10-15 11:58:20|||||||||438
1760529570000|2025-10-15 11:59:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|28
1760529620000|2025-10-15 12:00:20||1928||1928||1928||1928|374
1760529670000|2025-10-15 12:01:10|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|500
1760529680000|2025-10-15 12:01:20||1929||1929||1929||1929|0
1760529700000|2025-10-15 12:01:40||1928.5||1928.5||1928.5||1928.5|767
1760529750000|2025-10-15 12:02:30|1929||1929.5||1929.5||1929||0
1760529770000|2025-10-15 12:02:50|1930|1929|1930|1929|1930|1929|1930|1929|42
1760529780000|2025-10-15 12:03:00||1929.5||1929.5||1929.5||1929|0
1760529790000|2025-10-15 12:03:10|||||||||6
1760529800000|2025-10-15 12:03:20||1929||1929||1929||1929|767
1760529810000|2025-10-15 12:03:30||1929.5||1929.5||1929.5||1929.5|0
1760529830000|2025-10-15 12:03:50||1929||1929||1929||1929|0
1760529850000|2025-10-15 12:04:10||1929.5||1929.5||1929.5||1929.5|475
1760529860000|2025-10-15 12:04:20||1929||1929||1929||1929|0
1760529870000|2025-10-15 12:04:30||1929.5||1929.5||1929.5||1929.5|0
1760529910000|2025-10-15 12:05:10|||||||||500
1760529920000|2025-10-15 12:05:20||1929||1929||1929||1929|0
1760529930000|2025-10-15 12:05:30|||||||||441
1760529960000|2025-10-15 12:06:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|100
1760529970000|2025-10-15 12:06:10|1929||1929||1929||1929||0
1760530010000|2025-10-15 12:06:50|||||||||558
1760530050000|2025-10-15 12:07:30|1928.5|1928|1929|1928|1929|1928|1928.5|1928|9
1760530070000|2025-10-15 12:07:50|1928.5||1928.5||1929||1928.5||0
1760530100000|2025-10-15 12:08:20|1929||1929||1929||1929||0
1760530110000|2025-10-15 12:08:30||1928.5||1928.5||1928.5||1928.5|0
1760530120000|2025-10-15 12:08:40|||||||||130
1760530160000|2025-10-15 12:09:20|||||||||6
1760530180000|2025-10-15 12:09:40||1928||1928.5||1928.5||1928|1
1760530190000|2025-10-15 12:09:50|||||||||102
1760530220000|2025-10-15 12:10:20|||||||||9
1760530260000|2025-10-15 12:11:00|||||||||80
1760530280000|2025-10-15 12:11:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1760530380000|2025-10-15 12:13:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|404
1760530420000|2025-10-15 12:13:40|1929||1929||1929||1929||140
1760530480000|2025-10-15 12:14:40||1928.5||1928||1928.5||1928|0
1760530490000|2025-10-15 12:14:50||1928.5||1928.5||1928.5||1928.5|25
1760530500000|2025-10-15 12:15:00|||||||||350
1760530540000|2025-10-15 12:15:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|39
1760530570000|2025-10-15 12:16:10|1930||1930||1930||1930||27
1760530620000|2025-10-15 12:17:00||1929.5||1929.5||1929.5||1929.5|0
1760530640000|2025-10-15 12:17:20|||||||||150
1760530660000|2025-10-15 12:17:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|303
1760530680000|2025-10-15 12:18:00|1930||1930||1930||1930||1064
1760530690000|2025-10-15 12:18:10|||||||||611
1760530700000|2025-10-15 12:18:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|848
1760530750000|2025-10-15 12:19:10|||||||||1290
1760530830000|2025-10-15 12:20:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|392
1760530840000|2025-10-15 12:20:40|1931|1930|1930.5|1930|1931|1930|1930|1929.5|1386
1760530850000|2025-10-15 12:20:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1510
1760530870000|2025-10-15 12:21:10|||||||||6
1760530910000|2025-10-15 12:21:50|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|1510
1760530920000|2025-10-15 12:22:00|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1929|68
1760530970000|2025-10-15 12:22:50|||||||||10
1760531000000|2025-10-15 12:23:20||1929||1929.5||1929.5||1929|2565
1760531100000|2025-10-15 12:25:00|||||||||10
1760531130000|2025-10-15 12:25:30|||||||||700
1760531180000|2025-10-15 12:26:20|||||||||877
1760531230000|2025-10-15 12:27:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|10
1760531240000|2025-10-15 12:27:20|||||||||6
1760531290000|2025-10-15 12:28:10||1929.5||1929.5||1929.5||1929.5|0
1760531370000|2025-10-15 12:29:30||1930||1930||1930||1930|0
1760531380000|2025-10-15 12:29:40||1929.5||1930||1930||1929.5|336
1760531410000|2025-10-15 12:30:10||1929.5||1929.5||1929.5||1929.5|0
1760531430000|2025-10-15 12:30:30|1930||1930||1930||1930||0
1760531510000|2025-10-15 12:31:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760531520000|2025-10-15 12:32:00|1930||1930||1930||1930||0
1760531560000|2025-10-15 12:32:40||1929.5||1929.5||1929.5||1929.5|0
1760531590000|2025-10-15 12:33:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|519
1760531620000|2025-10-15 12:33:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|329
1760531640000|2025-10-15 12:34:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|16
1760531670000|2025-10-15 12:34:30|||||||||126
1760531690000|2025-10-15 12:34:50|||||||||6
1760531700000|2025-10-15 12:35:00|||||||||123
1760531710000|2025-10-15 12:35:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|10
1760531740000|2025-10-15 12:35:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|547
1760531750000|2025-10-15 12:35:50|||||||||100
1760531770000|2025-10-15 12:36:10|||||||||50
1760531790000|2025-10-15 12:36:30|||||||||27
1760531820000|2025-10-15 12:37:00|1931||1931||1931||1931||0
1760531860000|2025-10-15 12:37:40||1930.5||1930.5||1930.5||1930.5|0
1760531870000|2025-10-15 12:37:50|||||||||13
1760531880000|2025-10-15 12:38:00|||||||||10
1760531900000|2025-10-15 12:38:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760531940000|2025-10-15 12:39:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760531970000|2025-10-15 12:39:30|||||||||911
1760532050000|2025-10-15 12:40:50|||||||||858
1760532060000|2025-10-15 12:41:00|||||||||164
1760532070000|2025-10-15 12:41:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|44
1760532100000|2025-10-15 12:41:40|||||||||316
1760532110000|2025-10-15 12:41:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|652
1760532120000|2025-10-15 12:42:00||1929||1929||1929||1929|1785
1760532130000|2025-10-15 12:42:10||1929.5||1929.5||1929.5||1929.5|0
1760532140000|2025-10-15 12:42:20||1929||1929||1929||1929|0
1760532150000|2025-10-15 12:42:30|1929.5||1929.5||1929.5||1929.5||0
1760532190000|2025-10-15 12:43:10|1929|1928|1929|1928|1929|1928|1929|1928|314
1760532240000|2025-10-15 12:44:00||1928.5||1928||1928.5||1928|0
1760532260000|2025-10-15 12:44:20||1928.5||1928.5||1928.5||1928.5|0
1760532330000|2025-10-15 12:45:30|||||||||14
1760532340000|2025-10-15 12:45:40|1929.5|1929|1929.5|1928.5|1929.5|1929|1929|1928.5|664
1760532350000|2025-10-15 12:45:50|1929||1929.5||1929.5||1929||310
1760532360000|2025-10-15 12:46:00||1929||1928.5||1929||1928.5|0
1760532400000|2025-10-15 12:46:40|1929||1929||1929||1929||0
1760532410000|2025-10-15 12:46:50|||||||||937
1760532430000|2025-10-15 12:47:10||1928||1928.5||1928.5||1928|89
1760532440000|2025-10-15 12:47:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760532450000|2025-10-15 12:47:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|181
1760532510000|2025-10-15 12:48:30|||||||||738
1760532520000|2025-10-15 12:48:40|||||||||848
1760532540000|2025-10-15 12:49:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|359
1760532580000|2025-10-15 12:49:40|||||||||858
1760532590000|2025-10-15 12:49:50|1931||1930.5||1931||1930.5||10
1760532600000|2025-10-15 12:50:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|437
1760532620000|2025-10-15 12:50:20|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|562
1760532640000|2025-10-15 12:50:40|||||||||200
1760532650000|2025-10-15 12:50:50|||||||||129
1760532700000|2025-10-15 12:51:40|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1929|295
1760532720000|2025-10-15 12:52:00|1930||1930||1930||1930||399
1760532750000|2025-10-15 12:52:30||1929.5||1929.5||1929.5||1929.5|452
1760532770000|2025-10-15 12:52:50||1929||1929||1929||1929|0
1760532830000|2025-10-15 12:53:50|1929.5||1929.5||1929.5||1929.5||0
1760532840000|2025-10-15 12:54:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760532880000|2025-10-15 12:54:40|||||||||41
1760532900000|2025-10-15 12:55:00|||||||||180
1760532990000|2025-10-15 12:56:30|||||||||848
1760533010000|2025-10-15 12:56:50|||||||||78
1760533130000|2025-10-15 12:58:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|96
1760533150000|2025-10-15 12:59:10||1929.5||1929.5||1929.5||1929.5|113
1760533160000|2025-10-15 12:59:20||1930||1930||1930||1930|0
1760533170000|2025-10-15 12:59:30||1929.5||1929.5||1929.5||1929.5|848
1760533190000|2025-10-15 12:59:50||1930||1930||1930||1930|263
1760533230000|2025-10-15 13:00:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|298
1760533240000|2025-10-15 13:00:40|||||||||428
1760533260000|2025-10-15 13:01:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760533290000|2025-10-15 13:01:30|||||||||70
1760533300000|2025-10-15 13:01:40|||||||||15
1760533330000|2025-10-15 13:02:10|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|17
1760533340000|2025-10-15 13:02:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|424
1760533360000|2025-10-15 13:02:40|||||||||77
1760533370000|2025-10-15 13:02:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|227
1760533390000|2025-10-15 13:03:10||1928.5||1928.5||1928.5||1928.5|848
1760533410000|2025-10-15 13:03:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|543
1760533420000|2025-10-15 13:03:40|||||||||848
1760533470000|2025-10-15 13:04:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|13
1760533480000|2025-10-15 13:04:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|556
1760533510000|2025-10-15 13:05:10|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|551
1760533520000|2025-10-15 13:05:20|1931|1930|1931|1930|1931|1930|1931|1930|34
1760533530000|2025-10-15 13:05:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1760533560000|2025-10-15 13:06:00|||||||||25
1760533590000|2025-10-15 13:06:30|||||||||18
1760533610000|2025-10-15 13:06:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|67
1760533670000|2025-10-15 13:07:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|428
1760533710000|2025-10-15 13:08:30|1930.5||1930.5||1930.5||1930.5||0
1760533740000|2025-10-15 13:09:00|||||||||10
1760533750000|2025-10-15 13:09:10||1930||1930||1930||1930|0
1760533800000|2025-10-15 13:10:00|1931||1930.5||1931||1930.5||12
1760533810000|2025-10-15 13:10:10|1931||1931||1931||1931||0
1760533820000|2025-10-15 13:10:20||1930.5||1930.5||1930.5||1930.5|0
1760533830000|2025-10-15 13:10:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|22
1760533850000|2025-10-15 13:10:50|||||||||254
1760533870000|2025-10-15 13:11:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|80
1760533880000|2025-10-15 13:11:20|1930|1929.5|1930.5|1929.5|1930.5|1930|1930|1929.5|0
1760533930000|2025-10-15 13:12:10||1930||1930||1930||1930|0
1760533970000|2025-10-15 13:12:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|308
1760534000000|2025-10-15 13:13:20|||||||||1
1760534020000|2025-10-15 13:13:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|157
1760534080000|2025-10-15 13:14:40|||||||||11
1760534130000|2025-10-15 13:15:30|||||||||650
1760534140000|2025-10-15 13:15:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|7
1760534190000|2025-10-15 13:16:30|||||||||314
1760534230000|2025-10-15 13:17:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760534240000|2025-10-15 13:17:20|||||||||6
1760534270000|2025-10-15 13:17:50||1928.5||1928.5||1928.5||1928.5|0
1760534290000|2025-10-15 13:18:10||1929||1929||1929||1929|0
1760534300000|2025-10-15 13:18:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760534310000|2025-10-15 13:18:30|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|514
1760534410000|2025-10-15 13:20:10|||||||||342
1760534450000|2025-10-15 13:20:50|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|848
1760534460000|2025-10-15 13:21:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|9
1760534470000|2025-10-15 13:21:10|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|371
1760534510000|2025-10-15 13:21:50|1929||1928.5||1929||1928.5||43
1760534580000|2025-10-15 13:23:00|1929||1928.5||1929||1928.5||451
1760534640000|2025-10-15 13:24:00|||||||||5
1760534660000|2025-10-15 13:24:20|1929||1929||1929||1929||0
1760534680000|2025-10-15 13:24:40||1928.5||1928.5||1928.5||1928.5|38
1760534710000|2025-10-15 13:25:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|10
1760534720000|2025-10-15 13:25:20|1930||1930||1930||1930||10
1760534730000|2025-10-15 13:25:30|1929.5||1929.5||1929.5||1929.5||0
1760534770000|2025-10-15 13:26:10|||||||||328
1760534780000|2025-10-15 13:26:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760534790000|2025-10-15 13:26:30|1929.5||1929.5||1929.5||1929.5||0
1760534800000|2025-10-15 13:26:40|1930|1929|1930|1929.5|1930|1929.5|1930|1929|318
1760534810000|2025-10-15 13:26:50|1930.5||1930.5||1930.5||1930.5||176
1760534840000|2025-10-15 13:27:20|1931|1930|1931|1930.5|1931|1930.5|1931|1930|0
1760534860000|2025-10-15 13:27:40|||||||||17
1760534880000|2025-10-15 13:28:00|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|0
1760534900000|2025-10-15 13:28:20|||||||||314
1760534910000|2025-10-15 13:28:30|||||||||317
1760534920000|2025-10-15 13:28:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760534940000|2025-10-15 13:29:00|||||||||54
1760534950000|2025-10-15 13:29:10||1930.5||1930.5||1930.5||1930.5|399
1760534970000|2025-10-15 13:29:30|||||||||280
1760535000000|2025-10-15 13:30:00|1932|1931|1932|1931|1932|1931|1931.5|1931|0
1760535030000|2025-10-15 13:30:30|1931.5||1931.5||1932||1931.5||108
1760535040000|2025-10-15 13:30:40|1930.5|1930|1931.5|1931|1931.5|1931|1930.5|1930|519
1760535050000|2025-10-15 13:30:50||1930.5||1931||1931||1930.5|0
1760535070000|2025-10-15 13:31:10|1932||1932||1932||1932||11
1760535080000|2025-10-15 13:31:20|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931.5|29
1760535090000|2025-10-15 13:31:30||1932||1932||1932||1932|0
1760535100000|2025-10-15 13:31:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|0
1760535110000|2025-10-15 13:31:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|128
1760535120000|2025-10-15 13:32:00|1933||1933||1933||1933||636
1760535130000|2025-10-15 13:32:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|276
1760535140000|2025-10-15 13:32:20|||||||||43
1760535150000|2025-10-15 13:32:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|636
1760535160000|2025-10-15 13:32:40|1933.5||1933.5||1933.5||1933.5||148
1760535180000|2025-10-15 13:33:00|1933||1933||1933||1933||0
1760535200000|2025-10-15 13:33:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760535220000|2025-10-15 13:33:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|646
1760535240000|2025-10-15 13:34:00|1933.5||1933.5||1933.5||1933.5||0
1760535250000|2025-10-15 13:34:10||1933||1933||1933||1933|0
1760535280000|2025-10-15 13:34:40|1933|1932.5|1932|1931.5|1933|1932.5|1932|1931.5|707
1760535290000|2025-10-15 13:34:50|1931.5|1931|1932|1931|1932|1931|1931.5|1931|792
1760535300000|2025-10-15 13:35:00||1931.5||1931.5||1931.5||1931.5|0
1760535320000|2025-10-15 13:35:20|1932.5|1932|1932.5|1932|1933|1932.5|1932.5|1932|987
1760535330000|2025-10-15 13:35:30|||||||||10
1760535340000|2025-10-15 13:35:40|||||||||200
1760535350000|2025-10-15 13:35:50|1933||1933||1933||1933||14
1760535360000|2025-10-15 13:36:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|10
1760535370000|2025-10-15 13:36:10|1933||1933||1933||1933||636
1760535410000|2025-10-15 13:36:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760535420000|2025-10-15 13:37:00|1933|1933|1933.5|1933|1933.5|1933|1932.5|1933|647
1760535450000|2025-10-15 13:37:30||1932.5||1932.5||1932.5||1932.5|308
1760535470000|2025-10-15 13:37:50||1933||1933||1933||1933|61
1760535490000|2025-10-15 13:38:10|1934|1933.5|1934|1933.5|1934|1933.5|1933.5|1933|645
1760535550000|2025-10-15 13:39:10|1934.5|1934|1934.5|1934|1934.5|1934|1934|1934|532
1760535560000|2025-10-15 13:39:20|||||||||25
1760535570000|2025-10-15 13:39:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|532
1760535580000|2025-10-15 13:39:40||1934||1934||1934||1934|0
1760535590000|2025-10-15 13:39:50|1934.5||1934.5||1934.5||1934.5||0
1760535600000|2025-10-15 13:40:00|1935||1934.5||1935||1934.5||0
1760535610000|2025-10-15 13:40:10|1935||1935||1935||1935||648
1760535620000|2025-10-15 13:40:20|1934.5||1934.5||1934.5||1934.5||301
1760535630000|2025-10-15 13:40:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|397
1760535640000|2025-10-15 13:40:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760535650000|2025-10-15 13:40:50||1933.5||1933.5||1933.5||1933.5|414
1760535660000|2025-10-15 13:41:00|1934||1934||1934||1934||4
1760535700000|2025-10-15 13:41:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|13
1760535710000|2025-10-15 13:41:50|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|82
1760535720000|2025-10-15 13:42:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|11
1760535740000|2025-10-15 13:42:20|||||||||545
1760535760000|2025-10-15 13:42:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760535770000|2025-10-15 13:42:50|1935|1935|1935|1934.5|1935.5|1935|1935|1934.5|653
1760535780000|2025-10-15 13:43:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|9
1760535810000|2025-10-15 13:43:30|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|124
1760535830000|2025-10-15 13:43:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|342
1760535840000|2025-10-15 13:44:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|93
1760535850000|2025-10-15 13:44:10||1933.5||1933.5||1933.5||1933.5|0
1760535860000|2025-10-15 13:44:20|1934||1934||1934||1934||0
1760535880000|2025-10-15 13:44:40|||||||||74
1760535890000|2025-10-15 13:44:50|1934.5||1934.5||1934.5||1934.5||15
1760535900000|2025-10-15 13:45:00|1934||1934||1934||1934||8
1760535920000|2025-10-15 13:45:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|533
1760535930000|2025-10-15 13:45:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|636
1760535940000|2025-10-15 13:45:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|39
1760535950000|2025-10-15 13:45:50|1934|1933.5|1934.5|1933.5|1934.5|1934|1934|1933.5|328
1760535960000|2025-10-15 13:46:00|1934||1934||1934||1934||159
1760535970000|2025-10-15 13:46:10|||||||||161
1760535980000|2025-10-15 13:46:20|||||||||45
1760535990000|2025-10-15 13:46:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|461
1760536000000|2025-10-15 13:46:40|||||||||701
1760536010000|2025-10-15 13:46:50||1933.5||1933.5||1933.5||1933.5|0
1760536020000|2025-10-15 13:47:00||1934||1934||1934||1934|150
1760536030000|2025-10-15 13:47:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760536040000|2025-10-15 13:47:20|1934.5||1934.5||1934.5||1934.5||0
1760536050000|2025-10-15 13:47:30||1934||1934||1934||1934|0
1760536060000|2025-10-15 13:47:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|38
1760536080000|2025-10-15 13:48:00||1934||1934||1934||1934|0
1760536090000|2025-10-15 13:48:10|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1760536120000|2025-10-15 13:48:40|1934.5||1934.5||1934.5||1934.5||0
1760536150000|2025-10-15 13:49:10||1934||1934||1934||1934|53
1760536160000|2025-10-15 13:49:20|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1760536170000|2025-10-15 13:49:30|||||||||2
1760536200000|2025-10-15 13:50:00|1934.5||1934.5||1934.5||1934.5||0
1760536220000|2025-10-15 13:50:20||1934||1934||1934||1934|0
1760536230000|2025-10-15 13:50:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|399
1760536240000|2025-10-15 13:50:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|192
1760536250000|2025-10-15 13:50:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|150
1760536260000|2025-10-15 13:51:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|470
1760536270000|2025-10-15 13:51:10|||||||||424
1760536310000|2025-10-15 13:51:50|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934|109
1760536340000|2025-10-15 13:52:20|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|114
1760536380000|2025-10-15 13:53:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|560
1760536400000|2025-10-15 13:53:20|||||||||20
1760536430000|2025-10-15 13:53:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760536440000|2025-10-15 13:54:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|70
1760536460000|2025-10-15 13:54:20|1936.5||1936.5||1936.5||1936.5||69
1760536470000|2025-10-15 13:54:30|1936||1936||1936||1936||0
1760536520000|2025-10-15 13:55:20|1936.5||1936.5||1936.5||1936.5||0
1760536530000|2025-10-15 13:55:30||1936||1936||1936||1936|10
1760536560000|2025-10-15 13:56:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|15
1760536570000|2025-10-15 13:56:10||1936||1936||1936||1936|0
1760536600000|2025-10-15 13:56:40||1936.5||1936.5||1936.5||1936.5|0
1760536620000|2025-10-15 13:57:00|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|224
1760536630000|2025-10-15 13:57:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1936.5|2246
1760536640000|2025-10-15 13:57:20|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1936|883
1760536680000|2025-10-15 13:58:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|741
1760536690000|2025-10-15 13:58:10|||||||||150
1760536700000|2025-10-15 13:58:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|142
1760536720000|2025-10-15 13:58:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1760536750000|2025-10-15 13:59:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760536780000|2025-10-15 13:59:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|314
1760536810000|2025-10-15 14:00:10|||||||||636
1760536820000|2025-10-15 14:00:20|1936.5||1936.5||1936.5||1936.5||0
1760536830000|2025-10-15 14:00:30||1936||1936||1936||1936|0
1760536870000|2025-10-15 14:01:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760536890000|2025-10-15 14:01:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|230
1760536900000|2025-10-15 14:01:40|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1936|66
1760536910000|2025-10-15 14:01:50|||||||||121
1760536920000|2025-10-15 14:02:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|31
1760536930000|2025-10-15 14:02:10|||||||||338
1760536940000|2025-10-15 14:02:20||1935||1935.5||1935.5||1935|0
1760536950000|2025-10-15 14:02:30||1935||1935.5||1935.5||1935|0
1760536960000|2025-10-15 14:02:40||1935||1935||1935||1935|0
1760536970000|2025-10-15 14:02:50|1935.5||1935.5||1935.5||1935.5||0
1760536990000|2025-10-15 14:03:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760537050000|2025-10-15 14:04:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|194
1760537070000|2025-10-15 14:04:30|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|546
1760537080000|2025-10-15 14:04:40|||||||||205
1760537100000|2025-10-15 14:05:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760537110000|2025-10-15 14:05:10|||||||||50
1760537140000|2025-10-15 14:05:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|517
1760537150000|2025-10-15 14:05:50|1936|1935.5|1936|1935|1936|1935.5|1936|1935|168
1760537160000|2025-10-15 14:06:00|1935.5||1935.5||1935.5||1935.5||0
1760537170000|2025-10-15 14:06:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|636
1760537200000|2025-10-15 14:06:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|201
1760537220000|2025-10-15 14:07:00|||||||||100
1760537270000|2025-10-15 14:07:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|371
1760537290000|2025-10-15 14:08:10|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|23
1760537300000|2025-10-15 14:08:20||1935||1935||1935||1935|0
1760537390000|2025-10-15 14:09:50|1936||1935.5||1936||1935.5||25
1760537400000|2025-10-15 14:10:00|1936||1936||1936||1936||28
1760537410000|2025-10-15 14:10:10||1935.5||1935||1935.5||1935|0
1760537450000|2025-10-15 14:10:50|1935.5||1935.5||1935.5||1935.5||0
1760537460000|2025-10-15 14:11:00|1936||1936||1936||1936||11
1760537490000|2025-10-15 14:11:30|||||||||60
1760537500000|2025-10-15 14:11:40|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|10
1760537510000|2025-10-15 14:11:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760537520000|2025-10-15 14:12:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760537580000|2025-10-15 14:13:00|1936.5||1936||1936.5||1936||414
1760537590000|2025-10-15 14:13:10||1935||1935||1935||1935|200
1760537600000|2025-10-15 14:13:20||1935.5||1935.5||1935.5||1935.5|7
1760537620000|2025-10-15 14:13:40|||||||||140
1760537630000|2025-10-15 14:13:50||1935||1935.5||1935.5||1935|20
1760537640000|2025-10-15 14:14:00|||||||||91
1760537650000|2025-10-15 14:14:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760537660000|2025-10-15 14:14:20|||||||||20
1760537680000|2025-10-15 14:14:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|285
1760537720000|2025-10-15 14:15:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|18
1760537730000|2025-10-15 14:15:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|19
1760537750000|2025-10-15 14:15:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|135
1760537790000|2025-10-15 14:16:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|391
1760537900000|2025-10-15 14:18:20|||||||||66
1760537910000|2025-10-15 14:18:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|45
1760537920000|2025-10-15 14:18:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|201
1760537980000|2025-10-15 14:19:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|636
1760538010000|2025-10-15 14:20:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1760538030000|2025-10-15 14:20:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|178
1760538060000|2025-10-15 14:21:00|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|169
1760538080000|2025-10-15 14:21:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|0
1760538180000|2025-10-15 14:23:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|285
1760538200000|2025-10-15 14:23:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|61
1760538210000|2025-10-15 14:23:30|||||||||884
1760538230000|2025-10-15 14:23:50|||||||||37
1760538250000|2025-10-15 14:24:10|||||||||533
1760538260000|2025-10-15 14:24:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760538340000|2025-10-15 14:25:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|66
1760538370000|2025-10-15 14:26:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|148
1760538400000|2025-10-15 14:26:40|||||||||102
1760538410000|2025-10-15 14:26:50|||||||||137
1760538460000|2025-10-15 14:27:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|612
1760538500000|2025-10-15 14:28:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|17
1760538540000|2025-10-15 14:29:00|||||||||636
1760538610000|2025-10-15 14:30:10||1934.5||1934.5||1934.5||1934.5|45
1760538660000|2025-10-15 14:31:00||1935||1935||1935||1935|0
1760538670000|2025-10-15 14:31:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|272
1760538690000|2025-10-15 14:31:30||1935||1935||1935.5||1935|0
1760538700000|2025-10-15 14:31:40||1935.5||1935||1935.5||1935|0
1760538720000|2025-10-15 14:32:00|1935.5||1935.5||1935.5||1935.5||0
1760538760000|2025-10-15 14:32:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|310
1760538770000|2025-10-15 14:32:50|1935.5|1935|1935.5|1935|1935.5|1935.5|1935.5|1935|0
1760538780000|2025-10-15 14:33:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760538790000|2025-10-15 14:33:10||1935||1935.5||1935.5||1935|252
1760538800000|2025-10-15 14:33:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760538850000|2025-10-15 14:34:10|||||||||10
1760538860000|2025-10-15 14:34:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|10
1760538890000|2025-10-15 14:34:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760538900000|2025-10-15 14:35:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760538930000|2025-10-15 14:35:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|0
1760538940000|2025-10-15 14:35:40|1935|1935|1935|1934.5|1935|1935|1935|1934.5|0
1760538950000|2025-10-15 14:35:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|0
1760538960000|2025-10-15 14:36:00|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|19
1760538970000|2025-10-15 14:36:10||1933||1933||1933||1933|563
1760538990000|2025-10-15 14:36:30||1933.5||1933.5||1933.5||1933.5|1091
1760539000000|2025-10-15 14:36:40|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|28
1760539010000|2025-10-15 14:36:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760539020000|2025-10-15 14:37:00|1934|1933.5|1934|1933|1934|1933.5|1934|1933|533
1760539030000|2025-10-15 14:37:10||1933.5||1933.5||1933.5||1933.5|0
1760539040000|2025-10-15 14:37:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|186
1760539080000|2025-10-15 14:38:00|||||||||20
1760539140000|2025-10-15 14:39:00|||||||||9
1760539160000|2025-10-15 14:39:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|357
1760539190000|2025-10-15 14:39:50|||||||||18
1760539200000|2025-10-15 14:40:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|154
1760539260000|2025-10-15 14:41:00|||||||||25
1760539320000|2025-10-15 14:42:00|||||||||391
1760539340000|2025-10-15 14:42:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|315
1760539380000|2025-10-15 14:43:00|1932|1931.5|1932|1931.5|1932|1931.5|1931.5|1931|99
1760539390000|2025-10-15 14:43:10|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|100
1760539560000|2025-10-15 14:46:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|382
1760539570000|2025-10-15 14:46:10|1932.5|1932|1932.5|1932|1933|1932.5|1932.5|1932|36
1760539590000|2025-10-15 14:46:30|1933|1932.5|1933|1932|1933|1932.5|1933|1932|502
1760539600000|2025-10-15 14:46:40|1932.5||1932.5||1932.5||1932.5||0
1760539610000|2025-10-15 14:46:50|1933||1933||1933||1933||0
1760539620000|2025-10-15 14:47:00|1932.5||1933||1933||1932.5||479
1760539630000|2025-10-15 14:47:10|1932.5||1932.5||1932.5||1932.5||0
1760539660000|2025-10-15 14:47:40|||||||||229
1760539700000|2025-10-15 14:48:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760539710000|2025-10-15 14:48:30|1933.5|1933|1934|1933.5|1934|1933.5|1933.5|1933|556
1760539720000|2025-10-15 14:48:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1760539750000|2025-10-15 14:49:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|647
1760539760000|2025-10-15 14:49:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760539770000|2025-10-15 14:49:30|||||||||100
1760539780000|2025-10-15 14:49:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|636
1760539810000|2025-10-15 14:50:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|4
1760539850000|2025-10-15 14:50:50|||||||||1
1760539900000|2025-10-15 14:51:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|318
1760539910000|2025-10-15 14:51:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|93
1760539940000|2025-10-15 14:52:20|||||||||185
1760539950000|2025-10-15 14:52:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760539980000|2025-10-15 14:53:00|1932||1932||1932||1932||23
1760540000000|2025-10-15 14:53:20||1931.5||1931.5||1931.5||1931.5|228
1760540030000|2025-10-15 14:53:50|||||||||285
1760540110000|2025-10-15 14:55:10|||||||||286
1760540130000|2025-10-15 14:55:30|1932.5|1932|1932.5|1931.5|1932.5|1932|1932|1931.5|0
1760540140000|2025-10-15 14:55:40|1932||1932||1932||1932||314
1760540150000|2025-10-15 14:55:50|||||||||529
1760540170000|2025-10-15 14:56:10|||||||||418
1760540200000|2025-10-15 14:56:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|220
1760540220000|2025-10-15 14:57:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760540230000|2025-10-15 14:57:10|1931.5||1931.5||1931.5||1931||0
1760540240000|2025-10-15 14:57:20|1931|1931|1931.5|1931|1931.5|1931|1931|1931|789
1760540260000|2025-10-15 14:57:40|||||||||238
1760540270000|2025-10-15 14:57:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760540280000|2025-10-15 14:58:00|1931.5||1931||1931.5||1931||540
1760540330000|2025-10-15 14:58:50|||||||||777
1760540340000|2025-10-15 14:59:00|||||||||10
1760540360000|2025-10-15 14:59:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760540410000|2025-10-15 15:00:10|||||||||71
1760540420000|2025-10-15 15:00:20|||||||||10
1760540490000|2025-10-15 15:01:30|||||||||112
1760540500000|2025-10-15 15:01:40|||||||||69
1760540540000|2025-10-15 15:02:20|||||||||231
1760540610000|2025-10-15 15:03:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|495
1760540630000|2025-10-15 15:03:50|||||||||260
1760540640000|2025-10-15 15:04:00|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930.5|748
1760540650000|2025-10-15 15:04:10|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|483
1760540670000|2025-10-15 15:04:30|1931|1930|1930.5|1930|1931|1930|1930.5|1930|1
1760540700000|2025-10-15 15:05:00|||||||||3
1760540710000|2025-10-15 15:05:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|826
1760540730000|2025-10-15 15:05:30|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|99
1760540740000|2025-10-15 15:05:40|||||||||703
1760540750000|2025-10-15 15:05:50|||||||||73
1760540760000|2025-10-15 15:06:00||1929||1929||1929||1929|0
1760540780000|2025-10-15 15:06:20|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|638
1760540790000|2025-10-15 15:06:30|1930.5|1929.5|1930|1929.5|1931|1929.5|1930|1929.5|0
1760540800000|2025-10-15 15:06:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1324
1760540850000|2025-10-15 15:07:30||1929.5||1929.5||1929.5||1929.5|320
1760540860000|2025-10-15 15:07:40|1930||1930||1930||1930||0
1760540880000|2025-10-15 15:08:00|||||||||102
1760540900000|2025-10-15 15:08:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|83
1760540920000|2025-10-15 15:08:40|||||||||350
1760540960000|2025-10-15 15:09:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|376
1760540990000|2025-10-15 15:09:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1
1760541010000|2025-10-15 15:10:10|||||||||11
1760541040000|2025-10-15 15:10:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1760541070000|2025-10-15 15:11:10|||||||||382
1760541100000|2025-10-15 15:11:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|110
1760541110000|2025-10-15 15:11:50|||||||||428
1760541130000|2025-10-15 15:12:10||1930.5||1930.5||1930.5||1930.5|0
1760541150000|2025-10-15 15:12:30||1931||1931||1931||1931|0
1760541190000|2025-10-15 15:13:10|||||||||20
1760541260000|2025-10-15 15:14:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|10
1760541360000|2025-10-15 15:16:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|356
1760541460000|2025-10-15 15:17:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|285
1760541470000|2025-10-15 15:17:50|||||||||51
1760541530000|2025-10-15 15:18:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|186
1760541550000|2025-10-15 15:19:10|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|909
1760541570000|2025-10-15 15:19:30|||||||||1300
1760541590000|2025-10-15 15:19:50|||||||||636
1760541600000|2025-10-15 15:20:00||1929.5||1929.5||1929.5||1929.5|1298
1760541610000|2025-10-15 15:20:10|1930||1930||1930||1930||0
1760541640000|2025-10-15 15:20:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|177
1760541690000|2025-10-15 15:21:30||1929.5||1930||1930||1929.5|0
1760541710000|2025-10-15 15:21:50|||||||||636
1760541720000|2025-10-15 15:22:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|387
1760541730000|2025-10-15 15:22:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|38
1760541740000|2025-10-15 15:22:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|414
1760541750000|2025-10-15 15:22:30||1930||1930||1930||1930|0
1760541780000|2025-10-15 15:23:00|1930.5||1930.5||1930.5||1930.5||0
1760541820000|2025-10-15 15:23:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|304
1760541860000|2025-10-15 15:24:20|||||||||882
1760541880000|2025-10-15 15:24:40|||||||||14
1760541890000|2025-10-15 15:24:50|1931.5||1931.5||1931.5||1931.5||43
1760541900000|2025-10-15 15:25:00||1931||1931||1931||1931|4
1760541910000|2025-10-15 15:25:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|6
1760541940000|2025-10-15 15:25:40|||||||||14
1760541960000|2025-10-15 15:26:00|||||||||178
1760541970000|2025-10-15 15:26:10|||||||||356
1760542000000|2025-10-15 15:26:40|||||||||17
1760542050000|2025-10-15 15:27:30|||||||||613
1760542070000|2025-10-15 15:27:50|||||||||480
1760542090000|2025-10-15 15:28:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760542160000|2025-10-15 15:29:20|1932||1931.5||1932||1931.5||289
1760542190000|2025-10-15 15:29:50|1932||1932||1932||1932||690
1760598010000|2025-10-16 07:00:10|1937|1936|1937|1936.5|1937|1936.5|1937|1936|500
1760598020000|2025-10-16 07:00:20|1938|1936|1937.5|1936|1938|1936.5|1937|1936|270
1760598040000|2025-10-16 07:00:40|1937|1935|1936|1934.5|1937|1935|1936|1934.5|28
1760598050000|2025-10-16 07:00:50|1935.5|1935|1936.5|1935|1936.5|1935|1935|1933.5|444
1760598060000|2025-10-16 07:01:00|1937|1935.5|1936.5|1935.5|1937.5|1935.5|1936.5|1935|381
1760598070000|2025-10-16 07:01:10|1936|1935|1936|1934.5|1936|1935|1936|1934.5|0
1760598080000|2025-10-16 07:01:20||1935||1934.5||1935||1934.5|0
1760598090000|2025-10-16 07:01:30|1935.5|1934|1935|1933.5|1936|1934.5|1935|1933.5|492
1760598100000|2025-10-16 07:01:40|1934.5||1934.5||1934.5||1934.5||0
1760598110000|2025-10-16 07:01:50|1935||1935||1935||1935||0
1760598120000|2025-10-16 07:02:00|1936|1934.5|1936.5|1935|1937|1935.5|1935.5|1934.5|689
1760598130000|2025-10-16 07:02:10|1936|1934.5|1935.5|1934|1936|1934.5|1935.5|1934|0
1760598140000|2025-10-16 07:02:20|1936||1935.5||1936||1935.5||0
1760598150000|2025-10-16 07:02:30|1936|1935|1936.5|1935|1936.5|1935|1936|1935|581
1760598160000|2025-10-16 07:02:40|1936|1934.5|1936|1934|1936|1934.5|1936|1934|0
1760598170000|2025-10-16 07:02:50|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|500
1760598190000|2025-10-16 07:03:10|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1760598220000|2025-10-16 07:03:40|1934.5||1934.5||1934.5||1934.5||56
1760598230000|2025-10-16 07:03:50||1932.5||1932.5||1932.5||1932.5|2
1760598240000|2025-10-16 07:04:00||1933.5||1933.5||1933.5||1933.5|0
1760598250000|2025-10-16 07:04:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1760598270000|2025-10-16 07:04:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|427
1760598280000|2025-10-16 07:04:40|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|9
1760598290000|2025-10-16 07:04:50||1932.5||1932.5||1932.5||1932.5|0
1760598310000|2025-10-16 07:05:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|352
1760598320000|2025-10-16 07:05:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1760598330000|2025-10-16 07:05:30|1937||1936.5||1937||1936.5||0
1760598340000|2025-10-16 07:05:40|1936||1936.5||1936.5||1936||0
1760598350000|2025-10-16 07:05:50|1936||1936||1936||1936||123
1760598360000|2025-10-16 07:06:00|1936.5|1934.5|1934.5|1933.5|1936.5|1934.5|1934.5|1933|287
1760598380000|2025-10-16 07:06:20|||||||||100
1760598400000|2025-10-16 07:06:40|1935||1935||1935||1935||335
1760598410000|2025-10-16 07:06:50|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|115
1760598420000|2025-10-16 07:07:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1760598430000|2025-10-16 07:07:10||1933||1933||1933||1933|0
1760598440000|2025-10-16 07:07:20|1934.5|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|49
1760598460000|2025-10-16 07:07:40|1935|1934|1935|1934|1935|1934|1935|1934|205
1760598470000|2025-10-16 07:07:50||1933.5||1933||1933.5||1933|0
1760598480000|2025-10-16 07:08:00||1933.5||1933.5||1933.5||1933.5|0
1760598500000|2025-10-16 07:08:20|1934.5||1934.5||1934.5||1934.5||0
1760598510000|2025-10-16 07:08:30|1934|1933|1934|1933|1934|1933|1934|1933|599
1760598520000|2025-10-16 07:08:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|169
1760598530000|2025-10-16 07:08:50|1934|1933|1934|1933|1934|1933|1934|1933|606
1760598590000|2025-10-16 07:09:50|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|25
1760598600000|2025-10-16 07:10:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|256
1760598610000|2025-10-16 07:10:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1760598620000|2025-10-16 07:10:20|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|25
1760598660000|2025-10-16 07:11:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|103
1760598670000|2025-10-16 07:11:10|1932.5|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|0
1760598680000|2025-10-16 07:11:20|1933|1932|1933|1932|1933|1932|1933|1932|1972
1760598690000|2025-10-16 07:11:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|347
1760598720000|2025-10-16 07:12:00|1934|1933|1934|1933|1934|1933|1933.5|1933|739
1760598730000|2025-10-16 07:12:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|371
1760598790000|2025-10-16 07:13:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|120
1760598820000|2025-10-16 07:13:40|1935||1934.5||1935||1934.5||400
1760598830000|2025-10-16 07:13:50|1934|1933.5|1933.5|1932.5|1934.5|1933.5|1933.5|1932.5|887
1760598840000|2025-10-16 07:14:00||1932||1932||1932.5||1932|0
1760598850000|2025-10-16 07:14:10||1932.5||1932.5||1932.5||1932.5|0
1760598900000|2025-10-16 07:15:00|1934|1933.5|1935|1934|1935|1934|1934|1933.5|574
1760598910000|2025-10-16 07:15:10|1935.5|1934.5|1936|1934.5|1936|1935|1935.5|1934.5|0
1760598920000|2025-10-16 07:15:20|1935.5|1935|1935.5|1935|1935.5|1935|1935|1935|335
1760598930000|2025-10-16 07:15:30||1934.5||1934.5||1934.5||1934.5|216
1760598950000|2025-10-16 07:15:50||1935||1935||1935||1935|0
1760598980000|2025-10-16 07:16:20||1934.5||1935||1935||1934.5|0
1760598990000|2025-10-16 07:16:30||1934.5||1934.5||1934.5||1934.5|1
1760599020000|2025-10-16 07:17:00|1934.5|1935|1934.5|1933.5|1934.5|1935|1934.5|1933.5|5
1760599040000|2025-10-16 07:17:20||1934||1934||1934||1934|0
1760599060000|2025-10-16 07:17:40|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|385
1760599070000|2025-10-16 07:17:50||1935||1934.5||1935||1934.5|0
1760599090000|2025-10-16 07:18:10|||||||||100
1760599100000|2025-10-16 07:18:20|1935|1934|1934.5|1934|1935|1934|1934.5|1934|18
1760599120000|2025-10-16 07:18:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599130000|2025-10-16 07:18:50|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|31
1760599140000|2025-10-16 07:19:00|1933.5|1933|1934|1933.5|1934|1933.5|1933.5|1933|391
1760599150000|2025-10-16 07:19:10|1934.5|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|46
1760599160000|2025-10-16 07:19:20||1935||1935||1935||1935|0
1760599180000|2025-10-16 07:19:40||1934.5||1935||1935||1934.5|0
1760599190000|2025-10-16 07:19:50|1935|1934.5|1935|1934|1935|1934.5|1934.5|1934|313
1760599230000|2025-10-16 07:20:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|286
1760599240000|2025-10-16 07:20:40|1935|1934.5|1935|1934|1935|1934.5|1935|1934|284
1760599250000|2025-10-16 07:20:50||1934.5||1934.5||1934.5||1934.5|0
1760599260000|2025-10-16 07:21:00|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|421
1760599270000|2025-10-16 07:21:10|1934.5||1934.5||1934.5||1934.5||0
1760599280000|2025-10-16 07:21:20|1934||1934||1934||1934||0
1760599290000|2025-10-16 07:21:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|17
1760599300000|2025-10-16 07:21:40|||||||||200
1760599310000|2025-10-16 07:21:50|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|82
1760599320000|2025-10-16 07:22:00||1934||1934||1934||1934|10
1760599330000|2025-10-16 07:22:10|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|125
1760599340000|2025-10-16 07:22:20|1934||1934.5||1934.5||1934||0
1760599350000|2025-10-16 07:22:30|1934||1934||1934||1934||0
1760599370000|2025-10-16 07:22:50|1934.5|1934|1934.5|1934|1935|1934|1934.5|1934|10
1760599380000|2025-10-16 07:23:00|1935||1934.5||1935||1934.5||0
1760599400000|2025-10-16 07:23:20|1935|1934.5|1935|1934|1935.5|1934.5|1935|1934|89
1760599420000|2025-10-16 07:23:40|1934.5||1934.5||1934.5||1934.5||0
1760599440000|2025-10-16 07:24:00|1935||1935||1935||1935||95
1760599450000|2025-10-16 07:24:10|1934.5||1935||1935||1934.5||12
1760599470000|2025-10-16 07:24:30|1934.5||1934.5||1934.5||1934.5||0
1760599480000|2025-10-16 07:24:40|1934|1933.5|1934.5|1934|1934.5|1934|1933.5|1933|302
1760599490000|2025-10-16 07:24:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599510000|2025-10-16 07:25:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|105
1760599520000|2025-10-16 07:25:20|||||||||20
1760599550000|2025-10-16 07:25:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599560000|2025-10-16 07:26:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|82
1760599600000|2025-10-16 07:26:40|1933.5|1933|1932.5|1932|1933.5|1933|1932.5|1932|259
1760599610000|2025-10-16 07:26:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|96
1760599630000|2025-10-16 07:27:10|1934|1933.5|1934|1933|1934|1933.5|1934|1933|335
1760599650000|2025-10-16 07:27:30|1933.5||1933.5||1933.5||1933.5||0
1760599660000|2025-10-16 07:27:40|1934||1934||1934||1934||16
1760599670000|2025-10-16 07:27:50||1933.5||1933.5||1933.5||1933.5|0
1760599680000|2025-10-16 07:28:00|1933.5|1933|1933.5|1932.5|1933.5|1933|1933|1932|0
1760599700000|2025-10-16 07:28:20||1933||1933||1933||1933|0
1760599710000|2025-10-16 07:28:30|1934||1934||1934||1934||57
1760599720000|2025-10-16 07:28:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760599730000|2025-10-16 07:28:50|1935|1934|1935|1934|1935|1934|1935|1934|7
1760599740000|2025-10-16 07:29:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|26
1760599750000|2025-10-16 07:29:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760599770000|2025-10-16 07:29:30|||||||||20
1760599790000|2025-10-16 07:29:50||1932.5||1932.5||1932.5||1932.5|6
1760599800000|2025-10-16 07:30:00|1934.5|1933|1934|1933.5|1934.5|1934|1934|1933|200
1760599810000|2025-10-16 07:30:10|1933.5|1933|1933|1932|1933.5|1933|1933|1932|284
1760599820000|2025-10-16 07:30:20|1932.5||1932.5||1932.5||1932.5||0
1760599830000|2025-10-16 07:30:30|1933||1933||1933||1933||0
1760599840000|2025-10-16 07:30:40|1932.5||1933||1933||1932.5||0
1760599850000|2025-10-16 07:30:50|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|0
1760599860000|2025-10-16 07:31:00|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|486
1760599870000|2025-10-16 07:31:10|||||||||171
1760599880000|2025-10-16 07:31:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|325
1760599890000|2025-10-16 07:31:30|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|659
1760599900000|2025-10-16 07:31:40|1930.5|1929|1930.5|1930|1930.5|1930|1930.5|1929|383
1760599910000|2025-10-16 07:31:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|623
1760599930000|2025-10-16 07:32:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760599940000|2025-10-16 07:32:20|1932||1932||1932||1932||12
1760599950000|2025-10-16 07:32:30||1931.5||1931.5||1931.5||1931.5|0
1760599960000|2025-10-16 07:32:40|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|9
1760599970000|2025-10-16 07:32:50|1933|1932|1933|1932|1933|1932|1933|1932|6
1760599980000|2025-10-16 07:33:00|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|0
1760599990000|2025-10-16 07:33:10||1932||1932||1932||1932|0
1760600010000|2025-10-16 07:33:30||1932.5||1932.5||1932.5||1932.5|0
1760600040000|2025-10-16 07:34:00|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|264
1760600050000|2025-10-16 07:34:10|1933|1932|1933|1932.5|1933|1932.5|1933|1932|0
1760600070000|2025-10-16 07:34:30|||||||||7
1760600090000|2025-10-16 07:34:50||1932||1932||1932||1932|0
1760600100000|2025-10-16 07:35:00||1932.5||1932.5||1932.5||1932.5|0
1760600110000|2025-10-16 07:35:10|1933.5||1933.5||1933.5||1933.5||0
1760600120000|2025-10-16 07:35:20||1933||1933||1933||1933|0
1760600150000|2025-10-16 07:35:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|88
1760600160000|2025-10-16 07:36:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|31
1760600180000|2025-10-16 07:36:20|1935||1935||1935||1935||122
1760600210000|2025-10-16 07:36:50|1936|1935|1935.5|1935|1936|1935|1935.5|1935|148
1760600240000|2025-10-16 07:37:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760600250000|2025-10-16 07:37:30|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|271
1760600270000|2025-10-16 07:37:50|||||||||58
1760600290000|2025-10-16 07:38:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|67
1760600300000|2025-10-16 07:38:20|1935||1935||1935||1935||0
1760600310000|2025-10-16 07:38:30|1934.5||1934.5||1934.5||1934.5||0
1760600320000|2025-10-16 07:38:40|1935||1935||1935||1935||0
1760600330000|2025-10-16 07:38:50|1934.5|1933.5|1934|1933.5|1935|1933.5|1934|1933.5|284
1760600340000|2025-10-16 07:39:00|1933.5|1933|1934|1933|1934|1933|1933.5|1933|70
1760600350000|2025-10-16 07:39:10|1933.5||1933.5||1933.5||1933.5||0
1760600360000|2025-10-16 07:39:20|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|56
1760600370000|2025-10-16 07:39:30|1933||1933||1933||1933||344
1760600410000|2025-10-16 07:40:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760600420000|2025-10-16 07:40:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|115
1760600440000|2025-10-16 07:40:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760600450000|2025-10-16 07:40:50|1932|1930.5|1932|1931|1932|1931|1932|1930.5|1071
1760600470000|2025-10-16 07:41:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|26
1760600480000|2025-10-16 07:41:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1760600500000|2025-10-16 07:41:40|||||||||6
1760600510000|2025-10-16 07:41:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760600530000|2025-10-16 07:42:10||1931||1931||1931||1931|0
1760600540000|2025-10-16 07:42:20|1932||1932||1932||1932||605
1760600550000|2025-10-16 07:42:30|1931.5||1931.5||1931.5||1931.5||0
1760600570000|2025-10-16 07:42:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760600660000|2025-10-16 07:44:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|518
1760600690000|2025-10-16 07:44:50|1931|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|30
1760600740000|2025-10-16 07:45:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760600760000|2025-10-16 07:46:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|0
1760600770000|2025-10-16 07:46:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|176
1760600780000|2025-10-16 07:46:20|1929.5||1929||1929.5||1929||0
1760600790000|2025-10-16 07:46:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|68
1760600800000|2025-10-16 07:46:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|64
1760600810000|2025-10-16 07:46:50|1930.5||1930||1930.5||1930||0
1760600820000|2025-10-16 07:47:00|1930.5||1930||1930.5||1930||0
1760600830000|2025-10-16 07:47:10|||||||||2
1760600840000|2025-10-16 07:47:20|1930.5||1930.5||1930.5||1930.5||62
1760600850000|2025-10-16 07:47:30|1930||1930||1930||1930||0
1760600860000|2025-10-16 07:47:40|1930.5||1930||1930.5||1930||87
1760600870000|2025-10-16 07:47:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760600880000|2025-10-16 07:48:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|70
1760600890000|2025-10-16 07:48:10|||||||||26
1760600910000|2025-10-16 07:48:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760600940000|2025-10-16 07:49:00|||||||||6
1760600950000|2025-10-16 07:49:10||1928.5||1929||1929||1928.5|56
1760600980000|2025-10-16 07:49:40||1928.5||1928.5||1928.5||1928.5|0
1760600990000|2025-10-16 07:49:50|1929||1929||1929||1929||0
1760601010000|2025-10-16 07:50:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|102
1760601020000|2025-10-16 07:50:20|||||||||224
1760601050000|2025-10-16 07:50:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|414
1760601070000|2025-10-16 07:51:10|1929|1929.5|1930|1929.5|1930|1929.5|1929|1929.5|77
1760601080000|2025-10-16 07:51:20||1929||1929||1929||1929|344
1760601090000|2025-10-16 07:51:30|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929|344
1760601110000|2025-10-16 07:51:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|0
1760601130000|2025-10-16 07:52:10|1931|1930|1931|1930|1931|1930|1931|1930|13
1760601150000|2025-10-16 07:52:30|1930.5|1929.5|1930.5|1929.5|1930.5|1930|1930.5|1929.5|102
1760601180000|2025-10-16 07:53:00|||||||||15
1760601200000|2025-10-16 07:53:20||1930||1930||1930||1930|16
1760601210000|2025-10-16 07:53:30|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|18
1760601220000|2025-10-16 07:53:40|1930||1930.5||1930.5||1930||253
1760601230000|2025-10-16 07:53:50|1930||1930||1930||1930||0
1760601250000|2025-10-16 07:54:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|339
1760601270000|2025-10-16 07:54:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|25
1760601290000|2025-10-16 07:54:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|49
1760601300000|2025-10-16 07:55:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|28
1760601320000|2025-10-16 07:55:20||1928||1928||1928||1928|9
1760601340000|2025-10-16 07:55:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|117
1760601350000|2025-10-16 07:55:50|||||||||289
1760601360000|2025-10-16 07:56:00|1931||1931||1931||1931||0
1760601370000|2025-10-16 07:56:10|1932|1931|1932.5|1932|1932.5|1932|1930.5|1930|1079
1760601380000|2025-10-16 07:56:20|1933|1932.5|1933.5|1932.5|1933.5|1933|1933|1932|2325
1760601390000|2025-10-16 07:56:30|1932.5|1933|1932.5|1931.5|1933|1933|1932.5|1931.5|565
1760601400000|2025-10-16 07:56:40||1932||1931.5||1932||1931.5|0
1760601430000|2025-10-16 07:57:10||1932||1932||1932||1932|0
1760601440000|2025-10-16 07:57:20||1931.5||1931.5||1931.5||1931.5|0
1760601450000|2025-10-16 07:57:30||1932||1932||1932||1932|0
1760601460000|2025-10-16 07:57:40||1931.5||1931.5||1931.5||1931.5|0
1760601480000|2025-10-16 07:58:00|||||||||100
1760601500000|2025-10-16 07:58:20||1932||1932||1932||1932|0
1760601510000|2025-10-16 07:58:30|||||||||247
1760601520000|2025-10-16 07:58:40|1933||1933||1933||1933||542
1760601540000|2025-10-16 07:59:00|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|19
1760601560000|2025-10-16 07:59:20||1933.5||1933||1933.5||1933|10
1760601610000|2025-10-16 08:00:10||1933.5||1933.5||1933.5||1933.5|0
1760601620000|2025-10-16 08:00:20||1933||1933||1933||1933|128
1760601680000|2025-10-16 08:01:20|1933.5||1933.5||1933.5||1933.5||0
1760601690000|2025-10-16 08:01:30|1934||1934||1934||1933.5||646
1760601700000|2025-10-16 08:01:40|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|206
1760601720000|2025-10-16 08:02:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|344
1760601730000|2025-10-16 08:02:10|1932.5||1932.5||1932.5||1932.5||0
1760601750000|2025-10-16 08:02:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|518
1760601760000|2025-10-16 08:02:40||1931||1931||1931||1931|445
1760601810000|2025-10-16 08:03:30||1931.5||1931.5||1931.5||1931.5|0
1760601820000|2025-10-16 08:03:40|1932.5||1932.5||1932.5||1932.5||0
1760601830000|2025-10-16 08:03:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1760601840000|2025-10-16 08:04:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|6
1760601880000|2025-10-16 08:04:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1760601890000|2025-10-16 08:04:50||1930.5||1930||1930.5||1930|0
1760601910000|2025-10-16 08:05:10|1930.5||1930.5||1930.5||1930.5||0
1760601920000|2025-10-16 08:05:20|1931||1931||1931||1931||253
1760601960000|2025-10-16 08:06:00|1930.5||1930.5||1930.5||1930.5||0
1760602010000|2025-10-16 08:06:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1364
1760602020000|2025-10-16 08:07:00||1930||1930||1930||1930|338
1760602060000|2025-10-16 08:07:40|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|384
1760602120000|2025-10-16 08:08:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|325
1760602130000|2025-10-16 08:08:50|1930.5|1930|1931|1930|1931|1930|1930.5|1930|253
1760602140000|2025-10-16 08:09:00||1930.5||1930.5||1930.5||1930.5|0
1760602170000|2025-10-16 08:09:30|||||||||301
1760602290000|2025-10-16 08:11:30||1930||1930||1930||1930|0
1760602310000|2025-10-16 08:11:50|||||||||15
1760602330000|2025-10-16 08:12:10|1930.5||1930.5||1930.5||1930.5||0
1760602350000|2025-10-16 08:12:30|||||||||21
1760602360000|2025-10-16 08:12:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|7
1760602370000|2025-10-16 08:12:50|||||||||180
1760602380000|2025-10-16 08:13:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602390000|2025-10-16 08:13:10|1931||1930.5||1931||1930.5||0
1760602410000|2025-10-16 08:13:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|437
1760602420000|2025-10-16 08:13:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|423
1760602430000|2025-10-16 08:13:50|||||||||20
1760602440000|2025-10-16 08:14:00|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1760602470000|2025-10-16 08:14:30|||||||||410
1760602500000|2025-10-16 08:15:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602530000|2025-10-16 08:15:30|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|20
1760602550000|2025-10-16 08:15:50||1930.5||1930.5||1930.5||1930.5|250
1760602570000|2025-10-16 08:16:10||1930||1930||1930||1930|0
1760602620000|2025-10-16 08:17:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|538
1760602660000|2025-10-16 08:17:40||1931||1931||1931||1930.5|0
1760602670000|2025-10-16 08:17:50||1930.5||1930.5||1930.5||1930.5|0
1760602680000|2025-10-16 08:18:00||1931||1930.5||1931||1930.5|0
1760602700000|2025-10-16 08:18:20||1931||1930.5||1931||1930.5|654
1760602710000|2025-10-16 08:18:30||1931||1931||1931||1931|0
1760602720000|2025-10-16 08:18:40||1930.5||1930.5||1930.5||1930.5|0
1760602730000|2025-10-16 08:18:50|1931||1931||1931.5||1931||0
1760602820000|2025-10-16 08:20:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602850000|2025-10-16 08:20:50|||||||||120
1760602870000|2025-10-16 08:21:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|100
1760602900000|2025-10-16 08:21:40|1931.5||1931.5||1931.5||1931.5||23
1760602940000|2025-10-16 08:22:20|1931|1931|1931|1930.5|1931|1931|1931|1930.5|0
1760602950000|2025-10-16 08:22:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|341
1760602960000|2025-10-16 08:22:40||1930.5||1930.5||1930.5||1930.5|538
1760602980000|2025-10-16 08:23:00||1931||1931||1931||1931|8
1760602990000|2025-10-16 08:23:10|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|301
1760603000000|2025-10-16 08:23:20|1932||1932||1932||1931.5||520
1760603010000|2025-10-16 08:23:30|||||||||9
1760603030000|2025-10-16 08:23:50|1931.5||1931.5||1931.5||1931.5||0
1760603050000|2025-10-16 08:24:10|||||||||385
1760603060000|2025-10-16 08:24:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|383
1760603090000|2025-10-16 08:24:50|1933|1932.5|1933|1932|1933|1932.5|1933|1932|279
1760603100000|2025-10-16 08:25:00|1932.5||1932.5||1932.5||1932.5||0
1760603120000|2025-10-16 08:25:20||1931.5||1931.5||1931.5||1931.5|131
1760603170000|2025-10-16 08:26:10|1933|1932|1933|1932.5|1933|1932.5|1933|1932|22
1760603180000|2025-10-16 08:26:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|625
1760603230000|2025-10-16 08:27:10||1933.5||1933.5||1933.5||1933.5|0
1760603240000|2025-10-16 08:27:20||1933||1933||1933||1933|0
1760603290000|2025-10-16 08:28:10||1933.5||1933.5||1933.5||1933.5|0
1760603320000|2025-10-16 08:28:40||1933||1933||1933||1933|0
1760603330000|2025-10-16 08:28:50||1933.5||1933.5||1933.5||1933.5|0
1760603360000|2025-10-16 08:29:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|538
1760603380000|2025-10-16 08:29:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760603420000|2025-10-16 08:30:20||1932||1932||1932||1932|149
1760603440000|2025-10-16 08:30:40||1932.5||1932||1932.5||1932|472
1760603450000|2025-10-16 08:30:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|170
1760603460000|2025-10-16 08:31:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1760603470000|2025-10-16 08:31:10|||||||||75
1760603480000|2025-10-16 08:31:20|||||||||40
1760603510000|2025-10-16 08:31:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760603530000|2025-10-16 08:32:10||1933||1933||1933||1933|0
1760603540000|2025-10-16 08:32:20||1932.5||1932.5||1932.5||1932.5|0
1760603550000|2025-10-16 08:32:30||1933||1933||1933||1933|0
1760603560000|2025-10-16 08:32:40||1932.5||1932.5||1932.5||1932.5|0
1760603590000|2025-10-16 08:33:10|1933||1933||1933||1933||538
1760603600000|2025-10-16 08:33:20|||||||||50
1760603610000|2025-10-16 08:33:30|1932.5|1932|1933|1932|1933|1932|1932.5|1931.5|1421
1760603620000|2025-10-16 08:33:40|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|0
1760603640000|2025-10-16 08:34:00||1932.5||1932.5||1933||1932.5|0
1760603660000|2025-10-16 08:34:20|||||||||11
1760603690000|2025-10-16 08:34:50|1933||1933||1933||1933||0
1760603720000|2025-10-16 08:35:20|1933.5||1933.5||1933.5||1933.5||0
1760603730000|2025-10-16 08:35:30||1933||1933||1933||1933|347
1760603760000|2025-10-16 08:36:00|1934||1933.5||1934||1933.5||457
1760603800000|2025-10-16 08:36:40|1934||1934||1934||1934||487
1760603810000|2025-10-16 08:36:50||1933.5||1933.5||1933.5||1933.5|0
1760603820000|2025-10-16 08:37:00||1933||1933||1933||1933|679
1760603860000|2025-10-16 08:37:40|1933.5||1933.5||1933.5||1933.5||184
1760603870000|2025-10-16 08:37:50|1934||1934||1934||1934||0
1760603910000|2025-10-16 08:38:30|1933.5||1933.5||1933.5||1933.5||0
1760603930000|2025-10-16 08:38:50|1934||1934||1934||1934||10
1760603970000|2025-10-16 08:39:30|1933.5||1933.5||1933.5||1933.5||10
1760603990000|2025-10-16 08:39:50|1934||1934||1934||1934||100
1760604000000|2025-10-16 08:40:00|1933.5||1933.5||1933.5||1933.5||0
1760604010000|2025-10-16 08:40:10|1934||1934||1934||1934||15
1760604030000|2025-10-16 08:40:30|1933.5||1934||1934||1933.5||0
1760604050000|2025-10-16 08:40:50|1933.5||1933.5||1933.5||1933.5||0
1760604090000|2025-10-16 08:41:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|17
1760604130000|2025-10-16 08:42:10|||||||||20
1760604210000|2025-10-16 08:43:30|||||||||20
1760604240000|2025-10-16 08:44:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|238
1760604250000|2025-10-16 08:44:10|||||||||200
1760604270000|2025-10-16 08:44:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760604290000|2025-10-16 08:44:50|1935|1934|1935|1934|1935|1934|1935|1934|26
1760604300000|2025-10-16 08:45:00|1934.5||1934.5||1934.5||1934.5||0
1760604310000|2025-10-16 08:45:10|||||||||460
1760604320000|2025-10-16 08:45:20|1935||1935||1935||1935||0
1760604330000|2025-10-16 08:45:30|1934.5||1935||1935||1934.5||150
1760604340000|2025-10-16 08:45:40|1934.5||1935||1935||1934.5||0
1760604470000|2025-10-16 08:47:50||1934.5||1934.5||1934.5||1934.5|100
1760604600000|2025-10-16 08:50:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|581
1760604610000|2025-10-16 08:50:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760604640000|2025-10-16 08:50:40|1935.5||1935.5||1935.5||1935.5||25
1760604650000|2025-10-16 08:50:50|1935||1935||1935||1935||0
1760604670000|2025-10-16 08:51:10|1935.5|1935|1935.5|1935|1935.5|1935|1935|1935|0
1760604690000|2025-10-16 08:51:30||1934.5||1934.5||1934.5||1934.5|842
1760604730000|2025-10-16 08:52:10|1935||1935||1935||1935||0
1760604760000|2025-10-16 08:52:40|||||||||125
1760604770000|2025-10-16 08:52:50||1934||1934||1934||1934|0
1760604780000|2025-10-16 08:53:00|1934.5||1935||1935||1934.5||0
1760604810000|2025-10-16 08:53:30||1934.5||1934.5||1934.5||1934.5|260
1760604830000|2025-10-16 08:53:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|134
1760604850000|2025-10-16 08:54:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|24
1760604860000|2025-10-16 08:54:20|||||||||68
1760604880000|2025-10-16 08:54:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|29
1760604960000|2025-10-16 08:56:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760605020000|2025-10-16 08:57:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760605050000|2025-10-16 08:57:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|99
1760605120000|2025-10-16 08:58:40|||||||||3
1760605170000|2025-10-16 08:59:30|1937.5||1937.5||1937.5||1937.5||13
1760605180000|2025-10-16 08:59:40||1937||1937||1937||1937|0
1760605210000|2025-10-16 09:00:10|||||||||26
1760605220000|2025-10-16 09:00:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|127
1760605230000|2025-10-16 09:00:30|1937.5||1937.5||1937.5||1937.5||300
1760605260000|2025-10-16 09:01:00||1937||1937||1937||1937|15
1760605320000|2025-10-16 09:02:00|||||||||10
1760605340000|2025-10-16 09:02:20|||||||||59
1760605400000|2025-10-16 09:03:20|||||||||61
1760605410000|2025-10-16 09:03:30|1938|1937.5|1938.5|1937.5|1938.5|1938|1938|1937.5|268
1760605430000|2025-10-16 09:03:50|1938|1937|1937|1936.5|1938|1937|1937|1936.5|0
1760605490000|2025-10-16 09:04:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|38
1760605610000|2025-10-16 09:06:50|||||||||1
1760605620000|2025-10-16 09:07:00||1936.5||1936.5||1936.5||1936.5|339
1760605660000|2025-10-16 09:07:40|1938|1937.5|1939.5|1938.5|1939.5|1938.5|1938|1937.5|425
1760605680000|2025-10-16 09:08:00|1939|1939|1939.5|1938.5|1939.5|1939|1939|1938.5|1258
1760605720000|2025-10-16 09:08:40|1939||1939.5||1939.5||1939||0
1760605730000|2025-10-16 09:08:50||1939||1938.5||1939||1938.5|700
1760605750000|2025-10-16 09:09:10||1939||1939||1939||1938.5|1
1760605770000|2025-10-16 09:09:30|||||||||2
1760605790000|2025-10-16 09:09:50|||||||||100
1760605810000|2025-10-16 09:10:10||1938.5||1938.5||1938.5||1938.5|4
1760605820000|2025-10-16 09:10:20||1939||1939||1939||1939|0
1760605940000|2025-10-16 09:12:20|||||||||6
1760605970000|2025-10-16 09:12:50|||||||||137
1760606000000|2025-10-16 09:13:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|305
1760606010000|2025-10-16 09:13:30|1942.5|1941.5|1942.5|1942|1943|1942.5|1942.5|1941.5|1928
1760606030000|2025-10-16 09:13:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|312
1760606040000|2025-10-16 09:14:00|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|478
1760606060000|2025-10-16 09:14:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|473
1760606070000|2025-10-16 09:14:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|463
1760606130000|2025-10-16 09:15:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|103
1760606140000|2025-10-16 09:15:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760606180000|2025-10-16 09:16:20|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|555
1760606200000|2025-10-16 09:16:40|1943||1943||1943||1943||0
1760606220000|2025-10-16 09:17:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1760606240000|2025-10-16 09:17:20|1943|1942|1943|1942.5|1943|1942.5|1943|1942|75
1760606260000|2025-10-16 09:17:40|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|515
1760606280000|2025-10-16 09:18:00|1942.5||1942.5||1942.5||1942.5||0
1760606290000|2025-10-16 09:18:10|1942||1942||1942||1942||20
1760606310000|2025-10-16 09:18:30|1941.5|1941|1942|1941.5|1942|1941.5|1941.5|1941|0
1760606320000|2025-10-16 09:18:40||1941||1941||1941||1941|95
1760606330000|2025-10-16 09:18:50|||||||||842
1760606340000|2025-10-16 09:19:00|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|28
1760606350000|2025-10-16 09:19:10||1940||1940||1940||1940|123
1760606360000|2025-10-16 09:19:20|1940.5||1940.5||1940.5||1940.5||0
1760606370000|2025-10-16 09:19:30|1941||1941||1941||1941||0
1760606380000|2025-10-16 09:19:40|1940.5||1941||1941||1940.5||0
1760606390000|2025-10-16 09:19:50|1940.5||1941||1941||1940.5||0
1760606400000|2025-10-16 09:20:00|1940.5||1940.5||1940.5||1940.5||0
1760606460000|2025-10-16 09:21:00|||||||||25
1760606500000|2025-10-16 09:21:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|330
1760606510000|2025-10-16 09:21:50|||||||||25
1760606520000|2025-10-16 09:22:00|1940.5|1940|1941|1940.5|1941|1940.5|1940.5|1940|683
1760606530000|2025-10-16 09:22:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|50
1760606540000|2025-10-16 09:22:20|||||||||211
1760606560000|2025-10-16 09:22:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|842
1760606570000|2025-10-16 09:22:50|||||||||300
1760606600000|2025-10-16 09:23:20|1941.5||1941.5||1941.5||1941.5||24
1760606610000|2025-10-16 09:23:30|||||||||6
1760606640000|2025-10-16 09:24:00||1941||1941||1941||1941|10
1760606650000|2025-10-16 09:24:10|1942||1942||1942||1942||842
1760606660000|2025-10-16 09:24:20|||||||||59
1760606680000|2025-10-16 09:24:40|1941.5||1941.5||1941.5||1941.5||0
1760606690000|2025-10-16 09:24:50|1942||1942||1942||1942||125
1760606700000|2025-10-16 09:25:00|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|117
1760606710000|2025-10-16 09:25:10|1943||1943||1943||1943||21
1760606720000|2025-10-16 09:25:20|||||||||50
1760606730000|2025-10-16 09:25:30|1942.5||1942.5||1942.5||1942.5||124
1760606740000|2025-10-16 09:25:40|1943||1943||1943||1943||263
1760606790000|2025-10-16 09:26:30|1942.5||1943||1943||1942.5||200
1760606800000|2025-10-16 09:26:40||1942.5||1942.5||1942.5||1942.5|128
1760606820000|2025-10-16 09:27:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760606840000|2025-10-16 09:27:20|1944|1943.5|1943|1942.5|1944|1943.5|1943|1942.5|502
1760606850000|2025-10-16 09:27:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|50
1760606870000|2025-10-16 09:27:50|||||||||963
1760606880000|2025-10-16 09:28:00||1941.5||1941.5||1941.5||1941.5|738
1760606910000|2025-10-16 09:28:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|584
1760606990000|2025-10-16 09:29:50||1942||1942||1942||1942|772
1760607000000|2025-10-16 09:30:00|1942.5||1942.5||1942.5||1942.5||0
1760607020000|2025-10-16 09:30:20||1941.5||1941.5||1941.5||1941.5|0
1760607040000|2025-10-16 09:30:40|1942||1942||1942||1942||0
1760607070000|2025-10-16 09:31:10||1941||1941||1941||1941|0
1760607100000|2025-10-16 09:31:40||1941.5||1941.5||1941.5||1941.5|67
1760607120000|2025-10-16 09:32:00||1941||1941||1941||1941|703
1760607140000|2025-10-16 09:32:20||1941.5||1941.5||1941.5||1941.5|0
1760607170000|2025-10-16 09:32:50||1941||1941||1941||1941|0
1760607250000|2025-10-16 09:34:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1760607300000|2025-10-16 09:35:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1760607310000|2025-10-16 09:35:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|225
1760607350000|2025-10-16 09:35:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|5
1760607410000|2025-10-16 09:36:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760607430000|2025-10-16 09:37:10|||||||||1
1760607440000|2025-10-16 09:37:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|174
1760607490000|2025-10-16 09:38:10|1943.5||1943.5||1943.5||1943.5||0
1760607520000|2025-10-16 09:38:40|1943||1943||1943||1943||0
1760607530000|2025-10-16 09:38:50|||||||||165
1760607570000|2025-10-16 09:39:30|1943.5||1943.5||1943.5||1943.5||0
1760607580000|2025-10-16 09:39:40|1943||1943.5||1943.5||1943||133
1760607590000|2025-10-16 09:39:50|1943|1942|1943|1942.5|1943|1942.5|1943|1942|24
1760607630000|2025-10-16 09:40:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|48
1760607660000|2025-10-16 09:41:00|1946|1945|1946.5|1946|1947|1946|1945.5|1945|1651
1760607670000|2025-10-16 09:41:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|258
1760607680000|2025-10-16 09:41:20|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|475
1760607690000|2025-10-16 09:41:30|1946.5|1946|1948|1947|1948|1947.5|1946.5|1946|544
1760607700000|2025-10-16 09:41:40||1947.5||1947.5||1947.5||1947|547
1760607710000|2025-10-16 09:41:50|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|1202
1760607720000|2025-10-16 09:42:00|1947||1947||1947||1947||90
1760607730000|2025-10-16 09:42:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|454
1760607740000|2025-10-16 09:42:20|||||||||1066
1760607750000|2025-10-16 09:42:30||1946.5||1947||1947||1946.5|0
1760607760000|2025-10-16 09:42:40|1948.5|1948|1948.5|1948|1949|1948.5|1948.5|1948|293
1760607770000|2025-10-16 09:42:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|25
1760607780000|2025-10-16 09:43:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|737
1760607790000|2025-10-16 09:43:10||1946.5||1946.5||1946.5||1946.5|0
1760607800000|2025-10-16 09:43:20||1947||1946.5||1947||1946.5|0
1760607810000|2025-10-16 09:43:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1760607830000|2025-10-16 09:43:50||1947.5||1947.5||1947.5||1947.5|0
1760607850000|2025-10-16 09:44:10|1948.5|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|958
1760607860000|2025-10-16 09:44:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|203
1760607880000|2025-10-16 09:44:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|405
1760607900000|2025-10-16 09:45:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|394
1760607920000|2025-10-16 09:45:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|108
1760607950000|2025-10-16 09:45:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|876
1760607960000|2025-10-16 09:46:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|162
1760608010000|2025-10-16 09:46:50|||||||||34
1760608030000|2025-10-16 09:47:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760608040000|2025-10-16 09:47:20|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|145
1760608070000|2025-10-16 09:47:50|1948.5||1948.5||1948.5||1948.5||0
1760608090000|2025-10-16 09:48:10|1949|1948|1949|1948|1949|1948|1949|1948|532
1760608110000|2025-10-16 09:48:30|1948.5||1948.5||1948.5||1948.5||0
1760608120000|2025-10-16 09:48:40|1949||1949||1949||1949||0
1760608130000|2025-10-16 09:48:50||1948.5||1948.5||1948.5||1948.5|0
1760608160000|2025-10-16 09:49:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|204
1760608190000|2025-10-16 09:49:50|||||||||117
1760608200000|2025-10-16 09:50:00|1950|1949.5|1950|1949.5|1950.5|1950|1950|1949.5|270
1760608210000|2025-10-16 09:50:10|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|73
1760608220000|2025-10-16 09:50:20|1949|1949|1949.5|1949|1949.5|1949|1949|1949|29
1760608250000|2025-10-16 09:50:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|13
1760608260000|2025-10-16 09:51:00|1950.5|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|72
1760608270000|2025-10-16 09:51:10|1950|1950|1950|1949.5|1950|1950|1950|1949.5|920
1760608290000|2025-10-16 09:51:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|284
1760608300000|2025-10-16 09:51:40|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|595
1760608320000|2025-10-16 09:52:00||1949||1949||1949||1949|400
1760608350000|2025-10-16 09:52:30||1949.5||1949.5||1949.5||1949.5|0
1760608380000|2025-10-16 09:53:00|||||||||27
1760608390000|2025-10-16 09:53:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|479
1760608420000|2025-10-16 09:53:40|||||||||1
1760608430000|2025-10-16 09:53:50|||||||||449
1760608440000|2025-10-16 09:54:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|364
1760608500000|2025-10-16 09:55:00||1949||1949||1949||1949|27
1760608510000|2025-10-16 09:55:10||1949.5||1949.5||1949.5||1949.5|0
1760608520000|2025-10-16 09:55:20||1949||1949.5||1949.5||1949|0
1760608560000|2025-10-16 09:56:00|||||||||50
1760608610000|2025-10-16 09:56:50|||||||||650
1760608630000|2025-10-16 09:57:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|82
1760608650000|2025-10-16 09:57:30|||||||||22
1760608690000|2025-10-16 09:58:10|||||||||25
1760608750000|2025-10-16 09:59:10|||||||||240
1760608770000|2025-10-16 09:59:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760608790000|2025-10-16 09:59:50||1950||1950||1950||1950|750
1760608810000|2025-10-16 10:00:10|1950.5||1950.5||1950.5||1950.5||0
1760608830000|2025-10-16 10:00:30|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|87
1760608850000|2025-10-16 10:00:50|||||||||209
1760608860000|2025-10-16 10:01:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|0
1760608870000|2025-10-16 10:01:10|1949.5||1949.5||1949.5||1949.5||110
1760608880000|2025-10-16 10:01:20|1948.5|1948|1948.5|1948|1948.5|1948|1948|1947.5|922
1760608890000|2025-10-16 10:01:30||1947.5||1948||1948||1947.5|25
1760608900000|2025-10-16 10:01:40||1947.5||1947.5||1947.5||1947.5|0
1760608920000|2025-10-16 10:02:00||1948||1948||1948||1948|0
1760608930000|2025-10-16 10:02:10|1949||1949||1949||1949||0
1760608950000|2025-10-16 10:02:30||1948.5||1948.5||1948.5||1948.5|0
1760608960000|2025-10-16 10:02:40||1948||1948||1948||1948|0
1760608990000|2025-10-16 10:03:10||1948.5||1948.5||1948.5||1948.5|0
1760609000000|2025-10-16 10:03:20|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1760609010000|2025-10-16 10:03:30|1949.5||1949.5||1949.5||1949.5||0
1760609020000|2025-10-16 10:03:40|||||||||125
1760609030000|2025-10-16 10:03:50|1950||1950||1950||1950||0
1760609080000|2025-10-16 10:04:40||1949.5||1949.5||1949.5||1949.5|0
1760609100000|2025-10-16 10:05:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1760609130000|2025-10-16 10:05:30|1950||1950||1950||1950||80
1760609150000|2025-10-16 10:05:50||1949.5||1949.5||1949.5||1949.5|15
1760609170000|2025-10-16 10:06:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760609200000|2025-10-16 10:06:40|||||||||20
1760609230000|2025-10-16 10:07:10|||||||||285
1760609250000|2025-10-16 10:07:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1760609260000|2025-10-16 10:07:40||1950||1950||1950||1950|0
1760609300000|2025-10-16 10:08:20|||||||||550
1760609320000|2025-10-16 10:08:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|513
1760609350000|2025-10-16 10:09:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|18
1760609410000|2025-10-16 10:10:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760609450000|2025-10-16 10:10:50|||||||||6
1760609480000|2025-10-16 10:11:20||1949||1949||1949||1949|25
1760609490000|2025-10-16 10:11:30|||||||||20
1760609500000|2025-10-16 10:11:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|556
1760609540000|2025-10-16 10:12:20|1950|1950|1950.5|1950|1950.5|1950|1950|1950|737
1760609570000|2025-10-16 10:12:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760609580000|2025-10-16 10:13:00|1950.5||1950.5||1950.5||1950.5||0
1760609640000|2025-10-16 10:14:00||1950||1950||1950||1950|0
1760609720000|2025-10-16 10:15:20|||||||||3
1760609790000|2025-10-16 10:16:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1
1760609810000|2025-10-16 10:16:50|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|101
1760609830000|2025-10-16 10:17:10||1949||1949||1949||1949|759
1760609840000|2025-10-16 10:17:20|1949.5||1949.5||1949.5||1949.5||0
1760609850000|2025-10-16 10:17:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1760609860000|2025-10-16 10:17:40|||||||||15
1760609870000|2025-10-16 10:17:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|20
1760609960000|2025-10-16 10:19:20|||||||||5
1760609980000|2025-10-16 10:19:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760610040000|2025-10-16 10:20:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|300
1760610050000|2025-10-16 10:20:50||1948.5||1948.5||1948.5||1948.5|388
1760610060000|2025-10-16 10:21:00|1949||1949||1949||1949||0
1760610070000|2025-10-16 10:21:10|||||||||45
1760610110000|2025-10-16 10:21:50|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|967
1760610140000|2025-10-16 10:22:20|1948||1948||1948||1948||331
1760610150000|2025-10-16 10:22:30|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|0
1760610170000|2025-10-16 10:22:50|||||||||205
1760610180000|2025-10-16 10:23:00|1948||1948||1948||1948||0
1760610230000|2025-10-16 10:23:50|1947.5|1947|1948|1947|1948|1947|1947.5|1947|929
1760610240000|2025-10-16 10:24:00||1947.5||1947.5||1947.5||1947.5|0
1760610250000|2025-10-16 10:24:10|||||||||24
1760610270000|2025-10-16 10:24:30||1947||1947||1947||1947|0
1760610280000|2025-10-16 10:24:40|1947.5||1947.5||1947.5||1947.5||12
1760610300000|2025-10-16 10:25:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|536
1760610340000|2025-10-16 10:25:40|1947.5||1947.5||1947.5||1947.5||248
1760610380000|2025-10-16 10:26:20|1947||1947||1947||1947||0
1760610400000|2025-10-16 10:26:40|1947.5||1947.5||1947.5||1947.5||0
1760610410000|2025-10-16 10:26:50|1947||1947.5||1947.5||1947||0
1760610440000|2025-10-16 10:27:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760610450000|2025-10-16 10:27:30||1947||1947||1947.5||1947|0
1760610490000|2025-10-16 10:28:10|1947.5|1946.5|1948|1947.5|1948|1947.5|1947|1946.5|585
1760610500000|2025-10-16 10:28:20||1947||1947||1947||1947|162
1760610510000|2025-10-16 10:28:30||1947.5||1947.5||1947.5||1947.5|0
1760610530000|2025-10-16 10:28:50||1947||1947||1947||1947|1
1760610570000|2025-10-16 10:29:30|1947.5||1948||1948||1947.5||0
1760610580000|2025-10-16 10:29:40|1947.5||1947.5||1947.5||1947.5||5
1760610610000|2025-10-16 10:30:10|||||||||152
1760610620000|2025-10-16 10:30:20|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|120
1760610630000|2025-10-16 10:30:30|||||||||50
1760610660000|2025-10-16 10:31:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760610670000|2025-10-16 10:31:10||1947||1947||1947||1947|631
1760610720000|2025-10-16 10:32:00||1947.5||1947.5||1947.5||1947.5|0
1760610730000|2025-10-16 10:32:10||1947||1947||1947||1947|0
1760610740000|2025-10-16 10:32:20||1947.5||1947.5||1947.5||1947.5|0
1760610750000|2025-10-16 10:32:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|30
1760610760000|2025-10-16 10:32:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760610820000|2025-10-16 10:33:40|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|638
1760610830000|2025-10-16 10:33:50||1946||1946||1946||1946|0
1760610840000|2025-10-16 10:34:00|1946.5|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|23
1760610870000|2025-10-16 10:34:30|||||||||200
1760610890000|2025-10-16 10:34:50||1946||1946||1946||1946|25
1760610940000|2025-10-16 10:35:40|1946.5||1946.5||1946.5||1946.5||0
1760610960000|2025-10-16 10:36:00|||||||||450
1760610970000|2025-10-16 10:36:10||1945.5||1945.5||1945.5||1945.5|631
1760610980000|2025-10-16 10:36:20||1946||1946||1946||1946|50
1760611060000|2025-10-16 10:37:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760611080000|2025-10-16 10:38:00||1946||1946||1946||1946|0
1760611090000|2025-10-16 10:38:10|1946.5|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|28
1760611100000|2025-10-16 10:38:20|1947.5||1947.5||1947.5||1947||929
1760611130000|2025-10-16 10:38:50|1947||1947.5||1947.5||1947||0
1760611140000|2025-10-16 10:39:00|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|934
1760611160000|2025-10-16 10:39:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|25
1760611170000|2025-10-16 10:39:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|23
1760611180000|2025-10-16 10:39:40|||||||||342
1760611230000|2025-10-16 10:40:30|||||||||61
1760611240000|2025-10-16 10:40:40|1948.5|1948|1950|1949.5|1950|1949.5|1948.5|1948|631
1760611250000|2025-10-16 10:40:50|1950.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|1154
1760611270000|2025-10-16 10:41:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|182
1760611280000|2025-10-16 10:41:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|32
1760611290000|2025-10-16 10:41:30|||||||||380
1760611300000|2025-10-16 10:41:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760611310000|2025-10-16 10:41:50|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|513
1760611350000|2025-10-16 10:42:30|||||||||462
1760611390000|2025-10-16 10:43:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|457
1760611440000|2025-10-16 10:44:00|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|662
1760611460000|2025-10-16 10:44:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|290
1760611530000|2025-10-16 10:45:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|311
1760611560000|2025-10-16 10:46:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|473
1760611570000|2025-10-16 10:46:10||1948||1948.5||1948.5||1948|513
1760611580000|2025-10-16 10:46:20||1948||1948||1948||1948|0
1760611590000|2025-10-16 10:46:30||1948.5||1948.5||1948.5||1948.5|0
1760611630000|2025-10-16 10:47:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760611650000|2025-10-16 10:47:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760611660000|2025-10-16 10:47:40||1947||1947||1947||1947|0
1760611700000|2025-10-16 10:48:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1043
1760611710000|2025-10-16 10:48:30||1947||1947||1947||1947|0
1760611720000|2025-10-16 10:48:40||1946.5||1946.5||1946.5||1946.5|0
1760611780000|2025-10-16 10:49:40||1947||1947||1947||1947|0
1760611800000|2025-10-16 10:50:00|||||||||99
1760611870000|2025-10-16 10:51:10|||||||||8
1760611890000|2025-10-16 10:51:30|1948||1948||1948||1948||110
1760611920000|2025-10-16 10:52:00||1947.5||1947.5||1947.5||1947.5|0
1760611970000|2025-10-16 10:52:50|||||||||312
1760611990000|2025-10-16 10:53:10||1947||1947||1947||1947|197
1760612030000|2025-10-16 10:53:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|570
1760612110000|2025-10-16 10:55:10|1947||1947||1947||1947||0
1760612140000|2025-10-16 10:55:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1760612160000|2025-10-16 10:56:00|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|865
1760612180000|2025-10-16 10:56:20|||||||||1100
1760612230000|2025-10-16 10:57:10|||||||||30
1760612250000|2025-10-16 10:57:30|1945|1944.5|1945.5|1945|1945.5|1945|1945|1944.5|0
1760612290000|2025-10-16 10:58:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|169
1760612370000|2025-10-16 10:59:30||1945||1945||1945||1945|0
1760612400000|2025-10-16 11:00:00||1945.5||1945.5||1945.5||1945|0
1760612410000|2025-10-16 11:00:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|25
1760612420000|2025-10-16 11:00:20|1947|1946|1946.5|1946|1947|1946|1946.5|1946|13
1760612440000|2025-10-16 11:00:40||1945.5||1945.5||1945.5||1945.5|0
1760612460000|2025-10-16 11:01:00|1946||1946.5||1946.5||1946||0
1760612540000|2025-10-16 11:02:20|1946|1945|1945.5|1945|1946|1945|1945.5|1945|0
1760612560000|2025-10-16 11:02:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760612570000|2025-10-16 11:02:50||1945||1945||1945||1945|473
1760612590000|2025-10-16 11:03:10|1945.5||1945.5||1945.5||1945.5||0
1760612600000|2025-10-16 11:03:20|||||||||25
1760612610000|2025-10-16 11:03:30|1946|1944.5|1946|1945.5|1946|1945.5|1946|1944.5|852
1760612630000|2025-10-16 11:03:50||1945||1945||1945||1945|514
1760612660000|2025-10-16 11:04:20|1945.5||1945.5||1945.5||1945.5||0
1760612670000|2025-10-16 11:04:30|1946||1946||1946||1946||50
1760612680000|2025-10-16 11:04:40||1945.5||1945||1945.5||1945|0
1760612780000|2025-10-16 11:06:20||1945.5||1945.5||1945.5||1945.5|0
1760612820000|2025-10-16 11:07:00||1945||1945||1945||1945|27
1760612840000|2025-10-16 11:07:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|473
1760612850000|2025-10-16 11:07:30||1945||1945||1945||1945|0
1760612860000|2025-10-16 11:07:40||1944.5||1944.5||1944.5||1944.5|0
1760612870000|2025-10-16 11:07:50|1946|1945|1946|1945.5|1946|1945.5|1946|1945|414
1760612920000|2025-10-16 11:08:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|3
1760612930000|2025-10-16 11:08:50||1945.5||1945.5||1945.5||1945.5|470
1760612950000|2025-10-16 11:09:10||1946||1946||1946||1946|0
1760612970000|2025-10-16 11:09:30|||||||||20
1760612980000|2025-10-16 11:09:40|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|69
1760613080000|2025-10-16 11:11:20|||||||||10
1760613100000|2025-10-16 11:11:40|1947||1947||1947||1947||384
1760613110000|2025-10-16 11:11:50|1946.5|1946.5|1947.5|1947|1947.5|1947|1946.5|1946.5|80
1760613150000|2025-10-16 11:12:30|||||||||3
1760613170000|2025-10-16 11:12:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760613190000|2025-10-16 11:13:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|25
1760613220000|2025-10-16 11:13:40||1947||1947||1947||1947|0
1760613280000|2025-10-16 11:14:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760613300000|2025-10-16 11:15:00||1947||1947||1947||1947|0
1760613330000|2025-10-16 11:15:30||1947.5||1947.5||1947.5||1947.5|0
1760613370000|2025-10-16 11:16:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760613380000|2025-10-16 11:16:20|||||||||16
1760613390000|2025-10-16 11:16:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760613410000|2025-10-16 11:16:50|1948.5||1948.5||1948.5||1948.5||359
1760613420000|2025-10-16 11:17:00|1948||1948||1948||1948||0
1760613430000|2025-10-16 11:17:10||1947||1947||1947||1947|295
1760613520000|2025-10-16 11:18:40|1947.5|1947.5|1948|1947.5|1948|1947.5|1947.5|1947.5|0
1760613530000|2025-10-16 11:18:50||1947||1947||1947||1947|0
1760613580000|2025-10-16 11:19:40|1947.5||1947.5||1947.5||1947.5||150
1760613600000|2025-10-16 11:20:00|||||||||60
1760613640000|2025-10-16 11:20:40||1946.5||1946.5||1946.5||1946.5|0
1760613700000|2025-10-16 11:21:40|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|542
1760613770000|2025-10-16 11:22:50|1948|1947.5|1949|1948.5|1949.5|1948.5|1948|1947.5|46
1760613790000|2025-10-16 11:23:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|45
1760613800000|2025-10-16 11:23:20||1948.5||1948.5||1948.5||1948.5|591
1760613820000|2025-10-16 11:23:40|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|486
1760613830000|2025-10-16 11:23:50|1949||1949||1949||1949||0
1760613860000|2025-10-16 11:24:20|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|677
1760613870000|2025-10-16 11:24:30||1949||1949||1949||1949|0
1760613880000|2025-10-16 11:24:40||1948.5||1948.5||1948.5||1948.5|0
1760613950000|2025-10-16 11:25:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|198
1760613960000|2025-10-16 11:26:00||1949||1949||1949||1949|25
1760613990000|2025-10-16 11:26:30|1949.5||1949.5||1949.5||1949.5||0
1760614020000|2025-10-16 11:27:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|16
1760614050000|2025-10-16 11:27:30|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|591
1760614170000|2025-10-16 11:29:30|1951||1951||1951||1951||8
1760614220000|2025-10-16 11:30:20|1950.5||1950.5||1950.5||1950.5||175
1760614230000|2025-10-16 11:30:30||1949.5||1949.5||1949.5||1949.5|25
1760614290000|2025-10-16 11:31:30|1950|1950|1950.5|1950|1950.5|1950|1950|1950|80
1760614300000|2025-10-16 11:31:40||1949.5||1949.5||1949.5||1949.5|591
1760614320000|2025-10-16 11:32:00|1950||1950||1950||1950||0
1760614350000|2025-10-16 11:32:30|1949.5|1949|1949.5|1949|1950|1949|1949.5|1949|521
1760614360000|2025-10-16 11:32:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|411
1760614380000|2025-10-16 11:33:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|513
1760614440000|2025-10-16 11:34:00|1948|1947.5|1948|1947|1948|1947.5|1948|1947|591
1760614450000|2025-10-16 11:34:10|1947.5||1948||1948||1947.5||0
1760614460000|2025-10-16 11:34:20|1947.5||1947.5||1947.5||1947.5||0
1760614570000|2025-10-16 11:36:10|||||||||300
1760614580000|2025-10-16 11:36:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760614600000|2025-10-16 11:36:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|12
1760614610000|2025-10-16 11:36:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|400
1760614630000|2025-10-16 11:37:10|||||||||17
1760614640000|2025-10-16 11:37:20|||||||||591
1760614660000|2025-10-16 11:37:40|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|564
1760614710000|2025-10-16 11:38:30||1947||1947||1947||1947|0
1760614730000|2025-10-16 11:38:50|||||||||60
1760614750000|2025-10-16 11:39:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|297
1760614770000|2025-10-16 11:39:30||1946||1946||1946||1946|0
1760614780000|2025-10-16 11:39:40||1946.5||1946||1946.5||1946|66
1760614800000|2025-10-16 11:40:00|1946.5||1946.5||1946.5||1946.5||0
1760614840000|2025-10-16 11:40:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760614860000|2025-10-16 11:41:00|||||||||79
1760614880000|2025-10-16 11:41:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|16
1760614900000|2025-10-16 11:41:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760614960000|2025-10-16 11:42:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1760614970000|2025-10-16 11:42:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760615050000|2025-10-16 11:44:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|542
1760615080000|2025-10-16 11:44:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760615110000|2025-10-16 11:45:10|1947.5||1947.5||1947.5||1947.5||14
1760615160000|2025-10-16 11:46:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1760615180000|2025-10-16 11:46:20|||||||||104
1760615190000|2025-10-16 11:46:30||1947.5||1947.5||1947.5||1947.5|0
1760615230000|2025-10-16 11:47:10|||||||||398
1760615250000|2025-10-16 11:47:30|||||||||272
1760615300000|2025-10-16 11:48:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|18
1760615310000|2025-10-16 11:48:30|1949|1948.5|1950|1949.5|1950|1949.5|1949|1948.5|397
1760615350000|2025-10-16 11:49:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|34
1760615410000|2025-10-16 11:50:10|||||||||12
1760615420000|2025-10-16 11:50:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|42
1760615460000|2025-10-16 11:51:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|385
1760615470000|2025-10-16 11:51:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760615540000|2025-10-16 11:52:20|||||||||30
1760615550000|2025-10-16 11:52:30|||||||||386
1760615570000|2025-10-16 11:52:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|172
1760615600000|2025-10-16 11:53:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|25
1760615610000|2025-10-16 11:53:30||1950||1950||1950||1950|13
1760615620000|2025-10-16 11:53:40|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|373
1760615640000|2025-10-16 11:54:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760615650000|2025-10-16 11:54:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|375
1760615690000|2025-10-16 11:54:50|||||||||31
1760615760000|2025-10-16 11:56:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|372
1760615770000|2025-10-16 11:56:10|1950||1950||1950||1950||0
1760615790000|2025-10-16 11:56:30|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|616
1760615820000|2025-10-16 11:57:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|294
1760615830000|2025-10-16 11:57:10|||||||||5
1760615880000|2025-10-16 11:58:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1760615890000|2025-10-16 11:58:10|||||||||500
1760615910000|2025-10-16 11:58:30||1948.5||1948.5||1948.5||1948.5|0
1760615980000|2025-10-16 11:59:40|1949||1949||1949||1949||0
1760615990000|2025-10-16 11:59:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760616000000|2025-10-16 12:00:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|238
1760616200000|2025-10-16 12:03:20|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|0
1760616210000|2025-10-16 12:03:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1760616230000|2025-10-16 12:03:50||1949.5||1949.5||1949.5||1949.5|0
1760616260000|2025-10-16 12:04:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|292
1760616300000|2025-10-16 12:05:00|1950||1950||1950||1950||263
1760616310000|2025-10-16 12:05:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|266
1760616360000|2025-10-16 12:06:00|||||||||154
1760616400000|2025-10-16 12:06:40||1949.5||1949.5||1949.5||1949.5|25
1760616410000|2025-10-16 12:06:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|468
1760616450000|2025-10-16 12:07:30||1950.5||1950.5||1950.5||1950.5|0
1760616470000|2025-10-16 12:07:50|||||||||446
1760616490000|2025-10-16 12:08:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760616620000|2025-10-16 12:10:20|||||||||6
1760616780000|2025-10-16 12:13:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|205
1760616790000|2025-10-16 12:13:10||1950||1950||1950||1950|453
1760616840000|2025-10-16 12:14:00|||||||||49
1760616850000|2025-10-16 12:14:10|1950.5||1950.5||1950.5||1950.5||0
1760616880000|2025-10-16 12:14:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760616970000|2025-10-16 12:16:10|||||||||182
1760617010000|2025-10-16 12:16:50|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|466
1760617100000|2025-10-16 12:18:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1760617120000|2025-10-16 12:18:40|1951|1951.5|1951.5|1951|1951.5|1951.5|1951|1950.5|931
1760617140000|2025-10-16 12:19:00|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|145
1760617190000|2025-10-16 12:19:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|425
1760617230000|2025-10-16 12:20:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|465
1760617240000|2025-10-16 12:20:40|||||||||600
1760617260000|2025-10-16 12:21:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760617320000|2025-10-16 12:22:00||1953||1953||1953||1953|0
1760617340000|2025-10-16 12:22:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|161
1760617380000|2025-10-16 12:23:00|1954.5|1954|1954.5|1954|1954.5|1954|1954|1954|106
1760617410000|2025-10-16 12:23:30|1955||1955||1955||1955||591
1760617420000|2025-10-16 12:23:40|||||||||220
1760617470000|2025-10-16 12:24:30|||||||||1
1760617500000|2025-10-16 12:25:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|18
1760617520000|2025-10-16 12:25:20|1954||1954.5||1954.5||1954||0
1760617580000|2025-10-16 12:26:20|||||||||6
1760617590000|2025-10-16 12:26:30|1954|1953|1954|1953|1954|1953|1954|1953|391
1760617640000|2025-10-16 12:27:20|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|0
1760617780000|2025-10-16 12:29:40|||||||||80
1760617790000|2025-10-16 12:29:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|98
1760617800000|2025-10-16 12:30:00|1954||1954||1954.5||1954||458
1760617810000|2025-10-16 12:30:10|1954.5||1954.5||1954.5||1954.5||33
1760617820000|2025-10-16 12:30:20||1954||1953.5||1954||1953.5|0
1760617830000|2025-10-16 12:30:30|||||||||200
1760617840000|2025-10-16 12:30:40|||||||||12
1760617870000|2025-10-16 12:31:10|1954|1953|1953.5|1953|1954|1953|1953.5|1953|511
1760617880000|2025-10-16 12:31:20|||||||||21
1760617890000|2025-10-16 12:31:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|19
1760617920000|2025-10-16 12:32:00||1953||1953||1953||1953|5
1760617930000|2025-10-16 12:32:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|741
1760618010000|2025-10-16 12:33:30|1954||1954||1954||1954||5
1760618030000|2025-10-16 12:33:50||1953||1953.5||1953.5||1953|408
1760618050000|2025-10-16 12:34:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|390
1760618080000|2025-10-16 12:34:40|||||||||285
1760618120000|2025-10-16 12:35:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|406
1760618150000|2025-10-16 12:35:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|409
1760618160000|2025-10-16 12:36:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|391
1760618170000|2025-10-16 12:36:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1760618180000|2025-10-16 12:36:20|||||||||741
1760618190000|2025-10-16 12:36:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|64
1760618200000|2025-10-16 12:36:40||1953||1953.5||1953.5||1953|0
1760618210000|2025-10-16 12:36:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|0
1760618220000|2025-10-16 12:37:00||1954||1954||1954||1954|0
1760618230000|2025-10-16 12:37:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|0
1760618260000|2025-10-16 12:37:40||1954.5||1954.5||1954.5||1954.5|0
1760618270000|2025-10-16 12:37:50||1954||1954.5||1954.5||1954|874
1760618280000|2025-10-16 12:38:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|414
1760618330000|2025-10-16 12:38:50|1954.5||1954.5||1954.5||1954.5||0
1760618350000|2025-10-16 12:39:10|||||||||6
1760618370000|2025-10-16 12:39:30|||||||||3356
1760618380000|2025-10-16 12:39:40|1955|1954.5|1955|1954|1955|1954.5|1955|1954|59
1760618390000|2025-10-16 12:39:50|||||||||422
1760618400000|2025-10-16 12:40:00||1954.5||1954.5||1954.5||1954|1440
1760618430000|2025-10-16 12:40:30|||||||||341
1760618440000|2025-10-16 12:40:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|300
1760618450000|2025-10-16 12:40:50|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|324
1760618460000|2025-10-16 12:41:00|||||||||50
1760618470000|2025-10-16 12:41:10|||||||||268
1760618480000|2025-10-16 12:41:20|1955||1955||1955||1955||0
1760618490000|2025-10-16 12:41:30|1954.5||1954.5||1954.5||1954.5||464
1760618530000|2025-10-16 12:42:10|1955||1954.5||1955||1954.5||1000
1760618570000|2025-10-16 12:42:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|454
1760618590000|2025-10-16 12:43:10|||||||||25
1760618670000|2025-10-16 12:44:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|435
1760618780000|2025-10-16 12:46:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|141
1760618820000|2025-10-16 12:47:00||1953||1953.5||1953.5||1953|0
1760618860000|2025-10-16 12:47:40|||||||||467
1760618930000|2025-10-16 12:48:50|||||||||193
1760619010000|2025-10-16 12:50:10|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|86
1760619020000|2025-10-16 12:50:20|||||||||1
1760619060000|2025-10-16 12:51:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|226
1760619080000|2025-10-16 12:51:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|488
1760619120000|2025-10-16 12:52:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|477
1760619130000|2025-10-16 12:52:10|1955||1954.5||1955||1954.5||322
1760619140000|2025-10-16 12:52:20|||||||||345
1760619150000|2025-10-16 12:52:30|1955||1955||1955||1955||0
1760619190000|2025-10-16 12:53:10||1954.5||1954.5||1954.5||1954.5|0
1760619220000|2025-10-16 12:53:40||1954||1954||1954||1954|0
1760619230000|2025-10-16 12:53:50||1954.5||1954.5||1954.5||1954.5|0
1760619260000|2025-10-16 12:54:20||1954||1954||1954||1954|0
1760619270000|2025-10-16 12:54:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|387
1760619300000|2025-10-16 12:55:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|51
1760619340000|2025-10-16 12:55:40|||||||||460
1760619350000|2025-10-16 12:55:50|||||||||100
1760619370000|2025-10-16 12:56:10|||||||||616
1760619390000|2025-10-16 12:56:30|||||||||1045
1760619400000|2025-10-16 12:56:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|702
1760619430000|2025-10-16 12:57:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|61
1760619450000|2025-10-16 12:57:30|||||||||89
1760619530000|2025-10-16 12:58:50|1953.5|1953|1954|1953|1954|1953|1953.5|1953|588
1760619540000|2025-10-16 12:59:00|||||||||30
1760619560000|2025-10-16 12:59:20|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|439
1760619610000|2025-10-16 13:00:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|696
1760619620000|2025-10-16 13:00:20||1952||1952||1952||1952|440
1760619660000|2025-10-16 13:01:00||1952.5||1952.5||1952.5||1952.5|0
1760619670000|2025-10-16 13:01:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|444
1760619680000|2025-10-16 13:01:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1760619750000|2025-10-16 13:02:30|1952.5||1952.5||1952.5||1952.5||0
1760619770000|2025-10-16 13:02:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|696
1760619780000|2025-10-16 13:03:00||1952||1952||1952||1952|0
1760619790000|2025-10-16 13:03:10||1952.5||1952.5||1952.5||1952.5|0
1760619810000|2025-10-16 13:03:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|463
1760619830000|2025-10-16 13:03:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|152
1760619840000|2025-10-16 13:04:00|||||||||300
1760619870000|2025-10-16 13:04:30||1953||1953.5||1953.5||1953|459
1760619880000|2025-10-16 13:04:40|1953.5|1953|1954|1953|1954|1953|1953.5|1953|459
1760619890000|2025-10-16 13:04:50|1953.5||1953.5||1953.5||1953.5||0
1760619920000|2025-10-16 13:05:20|||||||||126
1760619930000|2025-10-16 13:05:30|1954||1953.5||1954||1953.5||76
1760619940000|2025-10-16 13:05:40|1954||1954||1954||1954||6
1760619950000|2025-10-16 13:05:50||1953.5||1953.5||1953.5||1953.5|10
1760619990000|2025-10-16 13:06:30|1954.5||1954.5||1954.5||1954.5||0
1760620020000|2025-10-16 13:07:00||1954||1954||1954||1954|23
1760620050000|2025-10-16 13:07:30|1955||1955||1955||1955||581
1760620060000|2025-10-16 13:07:40|1954.5||1954.5||1954.5||1954.5||0
1760620090000|2025-10-16 13:08:10|1955||1954.5||1955||1954.5||0
1760620120000|2025-10-16 13:08:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|433
1760620160000|2025-10-16 13:09:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|453
1760620210000|2025-10-16 13:10:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|43
1760620240000|2025-10-16 13:10:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|43
1760620290000|2025-10-16 13:11:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|77
1760620320000|2025-10-16 13:12:00|||||||||25
1760620400000|2025-10-16 13:13:20||1956||1956||1956.5||1956|424
1760620420000|2025-10-16 13:13:40||1956.5||1956.5||1956.5||1956.5|10
1760620430000|2025-10-16 13:13:50||1956||1956||1956||1956|512
1760620440000|2025-10-16 13:14:00|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|0
1760620460000|2025-10-16 13:14:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760620470000|2025-10-16 13:14:30|||||||||545
1760620480000|2025-10-16 13:14:40|||||||||40
1760620500000|2025-10-16 13:15:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|543
1760620530000|2025-10-16 13:15:30||1955||1955||1955||1955|512
1760620540000|2025-10-16 13:15:40|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|50
1760620610000|2025-10-16 13:16:50|1955.5||1955.5||1955.5||1955.5||0
1760620630000|2025-10-16 13:17:10|1955||1955||1955||1955||0
1760620640000|2025-10-16 13:17:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|287
1760620650000|2025-10-16 13:17:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|287
1760620700000|2025-10-16 13:18:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1760620710000|2025-10-16 13:18:30|||||||||84
1760620720000|2025-10-16 13:18:40|||||||||68
1760620750000|2025-10-16 13:19:10|||||||||181
1760620790000|2025-10-16 13:19:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760620810000|2025-10-16 13:20:10|||||||||69
1760620820000|2025-10-16 13:20:20|1953.5||1953.5||1953.5||1953.5||0
1760620840000|2025-10-16 13:20:40||1953||1953||1953||1953|0
1760620860000|2025-10-16 13:21:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|40
1760620870000|2025-10-16 13:21:10|1953.5||1953.5||1953.5||1953.5||0
1760620940000|2025-10-16 13:22:20||1953||1953||1953||1953|0
1760620960000|2025-10-16 13:22:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760620970000|2025-10-16 13:22:50|1953.5||1953.5||1953.5||1953.5||0
1760621000000|2025-10-16 13:23:20||1953||1953||1953||1953|0
1760621010000|2025-10-16 13:23:30|1954||1954||1954||1954||0
1760621030000|2025-10-16 13:23:50|||||||||12
1760621070000|2025-10-16 13:24:30|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|427
1760621090000|2025-10-16 13:24:50|1954||1954||1954||1954||512
1760621130000|2025-10-16 13:25:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|159
1760621140000|2025-10-16 13:25:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760621160000|2025-10-16 13:26:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|497
1760621190000|2025-10-16 13:26:30||1954.5||1954||1954.5||1954|0
1760621210000|2025-10-16 13:26:50|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|0
1760621220000|2025-10-16 13:27:00|1955|1954.5|1956|1955|1956|1955|1955|1954.5|439
1760621280000|2025-10-16 13:28:00|1955.5||1955.5||1955.5||1955.5||0
1760621290000|2025-10-16 13:28:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|398
1760621300000|2025-10-16 13:28:20||1954||1954||1954||1954|341
1760621310000|2025-10-16 13:28:30||1954.5||1954.5||1954.5||1954.5|0
1760621320000|2025-10-16 13:28:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|312
1760621350000|2025-10-16 13:29:10|||||||||369
1760621370000|2025-10-16 13:29:30||1953.5||1953.5||1953.5||1953.5|86
1760621400000|2025-10-16 13:30:00||1954||1954||1954||1954|12
1760621410000|2025-10-16 13:30:10||1953.5||1953.5||1954||1953.5|0
1760621420000|2025-10-16 13:30:20||1954||1953.5||1954||1953.5|0
1760621430000|2025-10-16 13:30:30||1954||1954||1954||1954|0
1760621450000|2025-10-16 13:30:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|25
1760621500000|2025-10-16 13:31:40|1953|1952|1953|1952|1953|1952.5|1953|1952|1749
1760621510000|2025-10-16 13:31:50||1952.5||1952.5||1952.5||1952.5|0
1760621520000|2025-10-16 13:32:00||1952||1952||1952||1952|0
1760621550000|2025-10-16 13:32:30|1952.5||1952.5||1952.5||1952.5||427
1760621560000|2025-10-16 13:32:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|428
1760621580000|2025-10-16 13:33:00|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|50
1760621600000|2025-10-16 13:33:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|529
1760621610000|2025-10-16 13:33:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|14
1760621620000|2025-10-16 13:33:40|1953.5||1953.5||1953.5||1953.5||0
1760621630000|2025-10-16 13:33:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760621640000|2025-10-16 13:34:00||1952||1952||1952||1952|217
1760621650000|2025-10-16 13:34:10|||||||||2
1760621660000|2025-10-16 13:34:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760621670000|2025-10-16 13:34:30|1954|1953|1954|1953.5|1954|1953.5|1954|1953|2
1760621680000|2025-10-16 13:34:40||1953||1953||1953||1953|0
1760621710000|2025-10-16 13:35:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|12
1760621720000|2025-10-16 13:35:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1760621740000|2025-10-16 13:35:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|696
1760621750000|2025-10-16 13:35:50||1953||1952.5||1953||1952.5|0
1760621760000|2025-10-16 13:36:00|1953|1953|1954|1953|1954|1953|1953|1952.5|494
1760621780000|2025-10-16 13:36:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1760621790000|2025-10-16 13:36:30||1954||1954||1954||1954|20
1760621800000|2025-10-16 13:36:40||1953.5||1953.5||1953.5||1953.5|696
1760621830000|2025-10-16 13:37:10|1955|1954|1955|1954|1955|1954.5|1955|1954|97
1760621850000|2025-10-16 13:37:30|1954.5||1954.5||1954.5||1954.5||430
1760621860000|2025-10-16 13:37:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|518
1760621880000|2025-10-16 13:38:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|72
1760621890000|2025-10-16 13:38:10|1954||1954||1954||1954||0
1760621900000|2025-10-16 13:38:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|0
1760621910000|2025-10-16 13:38:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1760621920000|2025-10-16 13:38:40||1955||1954.5||1955||1954.5|0
1760621940000|2025-10-16 13:39:00|1955|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|697
1760621950000|2025-10-16 13:39:10||1955||1955||1955||1955|0
1760621960000|2025-10-16 13:39:20|||||||||696
1760621970000|2025-10-16 13:39:30||1954.5||1955||1955||1954.5|0
1760621990000|2025-10-16 13:39:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|117
1760622000000|2025-10-16 13:40:00||1955||1955.5||1955.5||1955|696
1760622010000|2025-10-16 13:40:10||1955||1955.5||1955.5||1955|0
1760622020000|2025-10-16 13:40:20|1956.5|1955|1956|1955|1956.5|1955|1956|1955|1244
1760622030000|2025-10-16 13:40:30|1956.5|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|275
1760622040000|2025-10-16 13:40:40|||||||||6
1760622050000|2025-10-16 13:40:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|430
1760622060000|2025-10-16 13:41:00|1958|1957|1958|1957|1958|1957|1958|1957|130
1760622070000|2025-10-16 13:41:10|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|1561
1760622100000|2025-10-16 13:41:40|1957||1956.5||1957||1956.5||686
1760622110000|2025-10-16 13:41:50|1957||1957||1957||1957||114
1760622140000|2025-10-16 13:42:20|1956.5||1956.5||1956.5||1956.5||6
1760622150000|2025-10-16 13:42:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|169
1760622160000|2025-10-16 13:42:40|1956.5||1956.5||1956.5||1956.5||0
1760622170000|2025-10-16 13:42:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|86
1760622180000|2025-10-16 13:43:00|||||||||12
1760622190000|2025-10-16 13:43:10||1956||1956||1956||1956|10
1760622210000|2025-10-16 13:43:30|1956.5||1956.5||1956.5||1956.5||0
1760622230000|2025-10-16 13:43:50|1957||1957||1957||1957||94
1760622240000|2025-10-16 13:44:00|1956.5||1956.5||1956.5||1956.5||11
1760622270000|2025-10-16 13:44:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|3
1760622300000|2025-10-16 13:45:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1760622310000|2025-10-16 13:45:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|450
1760622360000|2025-10-16 13:46:00|1955.5||1955||1955.5||1955||25
1760622380000|2025-10-16 13:46:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|86
1760622390000|2025-10-16 13:46:30|1956||1956||1956||1956||0
1760622440000|2025-10-16 13:47:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|12
1760622450000|2025-10-16 13:47:30||1955||1955||1955||1955|0
1760622510000|2025-10-16 13:48:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760622540000|2025-10-16 13:49:00|1956|1955|1955.5|1955|1956|1955|1955.5|1955|58
1760622550000|2025-10-16 13:49:10|1956||1955.5||1956||1955.5||0
1760622560000|2025-10-16 13:49:20|1956||1955.5||1956||1955.5||0
1760622580000|2025-10-16 13:49:40|1956||1956||1956||1956||0
1760622590000|2025-10-16 13:49:50|1955.5||1955.5||1955.5||1955.5||0
1760622600000|2025-10-16 13:50:00|||||||||400
1760622640000|2025-10-16 13:50:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|38
1760622650000|2025-10-16 13:50:50|||||||||8
1760622690000|2025-10-16 13:51:30||1955.5||1955.5||1955.5||1955.5|100
1760622700000|2025-10-16 13:51:40|1956.5|1955|1956|1955.5|1956.5|1955.5|1956|1955|696
1760622710000|2025-10-16 13:51:50|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|0
1760622720000|2025-10-16 13:52:00||1956||1956||1956||1956|243
1760622730000|2025-10-16 13:52:10||1956.5||1956.5||1956.5||1956.5|0
1760622750000|2025-10-16 13:52:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|121
1760622780000|2025-10-16 13:53:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|602
1760622790000|2025-10-16 13:53:10|||||||||400
1760622800000|2025-10-16 13:53:20|1957|1957|1957.5|1957|1957.5|1957|1957|1957|101
1760622810000|2025-10-16 13:53:30||1956.5||1956.5||1956.5||1956.5|0
1760622830000|2025-10-16 13:53:50|1957||1957.5||1957.5||1957||0
1760622840000|2025-10-16 13:54:00|1956.5|1956|1957|1956|1957|1956.5|1956.5|1956|1520
1760622870000|2025-10-16 13:54:30||1956.5||1956.5||1956.5||1956.5|0
1760622890000|2025-10-16 13:54:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760622900000|2025-10-16 13:55:00|||||||||4
1760622910000|2025-10-16 13:55:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1760622920000|2025-10-16 13:55:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1760622960000|2025-10-16 13:56:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760622970000|2025-10-16 13:56:10|||||||||108
1760623010000|2025-10-16 13:56:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|99
1760623050000|2025-10-16 13:57:30|||||||||2
1760623060000|2025-10-16 13:57:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|201
1760623070000|2025-10-16 13:57:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|423
1760623120000|2025-10-16 13:58:40|1957||1957||1957||1957||0
1760623130000|2025-10-16 13:58:50|||||||||30
1760623140000|2025-10-16 13:59:00|||||||||424
1760623190000|2025-10-16 13:59:50|||||||||40
1760623200000|2025-10-16 14:00:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|950
1760623250000|2025-10-16 14:00:50|||||||||416
1760623260000|2025-10-16 14:01:00|1958||1958||1958||1958||100
1760623280000|2025-10-16 14:01:20|||||||||75
1760623320000|2025-10-16 14:02:00||1957.5||1957.5||1957.5||1957|27
1760623330000|2025-10-16 14:02:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|107
1760623350000|2025-10-16 14:02:30|||||||||127
1760623360000|2025-10-16 14:02:40|||||||||2
1760623370000|2025-10-16 14:02:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1760623400000|2025-10-16 14:03:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1760623420000|2025-10-16 14:03:40|||||||||190
1760623440000|2025-10-16 14:04:00|||||||||50
1760623480000|2025-10-16 14:04:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|240
1760623520000|2025-10-16 14:05:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|572
1760623530000|2025-10-16 14:05:30|||||||||15
1760623540000|2025-10-16 14:05:40|1960.5|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|812
1760623550000|2025-10-16 14:05:50|1960.5||1960.5||1960.5||1960.5||0
1760623560000|2025-10-16 14:06:00|1961||1961||1961||1961||0
1760623570000|2025-10-16 14:06:10||1960.5||1960||1960.5||1960|637
1760623580000|2025-10-16 14:06:20|||||||||25
1760623600000|2025-10-16 14:06:40|1960.5||1960.5||1960.5||1960.5||0
1760623610000|2025-10-16 14:06:50|||||||||25
1760623620000|2025-10-16 14:07:00|||||||||6
1760623630000|2025-10-16 14:07:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|316
1760623640000|2025-10-16 14:07:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760623650000|2025-10-16 14:07:30|||||||||109
1760623660000|2025-10-16 14:07:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|0
1760623690000|2025-10-16 14:08:10|1961|1961|1961.5|1961|1961.5|1961|1961|1961|0
1760623700000|2025-10-16 14:08:20|||||||||426
1760623710000|2025-10-16 14:08:30|1962||1962||1962||1962||0
1760623720000|2025-10-16 14:08:40|1961.5||1961.5||1961.5||1961.5||0
1760623760000|2025-10-16 14:09:20|||||||||418
1760623770000|2025-10-16 14:09:30|||||||||20
1760623790000|2025-10-16 14:09:50|1961|1960.5|1961|1960|1961|1960.5|1961|1960|0
1760623800000|2025-10-16 14:10:00||1960.5||1960||1960.5||1960|1418
1760623840000|2025-10-16 14:10:40||1960.5||1960||1960.5||1960|0
1760623870000|2025-10-16 14:11:10||1960.5||1960.5||1960.5||1960.5|0
1760623880000|2025-10-16 14:11:20|1961.5|1961|1962|1961|1962|1961|1961.5|1961|0
1760623930000|2025-10-16 14:12:10|1961.5||1961.5||1961.5||1961.5||0
1760623940000|2025-10-16 14:12:20||1960.5||1961||1961||1960.5|1309
1760623950000|2025-10-16 14:12:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|160
1760623960000|2025-10-16 14:12:40|||||||||152
1760623990000|2025-10-16 14:13:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|408
1760624010000|2025-10-16 14:13:30|||||||||7
1760624020000|2025-10-16 14:13:40|1961.5||1961.5||1961.5||1961.5||25
1760624030000|2025-10-16 14:13:50|||||||||50
1760624040000|2025-10-16 14:14:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1760624060000|2025-10-16 14:14:20|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|48
1760624070000|2025-10-16 14:14:30|1962||1962||1962||1962||696
1760624090000|2025-10-16 14:14:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1760624120000|2025-10-16 14:15:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|84
1760624170000|2025-10-16 14:16:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1760624180000|2025-10-16 14:16:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|476
1760624200000|2025-10-16 14:16:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|196
1760624230000|2025-10-16 14:17:10|||||||||411
1760624260000|2025-10-16 14:17:40||1960.5||1960.5||1960.5||1960.5|0
1760624300000|2025-10-16 14:18:20||1961||1960.5||1961||1960.5|0
1760624310000|2025-10-16 14:18:30||1961||1960.5||1961||1960.5|0
1760624320000|2025-10-16 14:18:40|1961||1961||1961||1961||632
1760624370000|2025-10-16 14:19:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|832
1760624380000|2025-10-16 14:19:40|||||||||387
1760624410000|2025-10-16 14:20:10|1962.5|1962|1962.5|1962|1963|1962.5|1962.5|1962|696
1760624420000|2025-10-16 14:20:20|||||||||35
1760624430000|2025-10-16 14:20:30|||||||||62
1760624460000|2025-10-16 14:21:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|414
1760624470000|2025-10-16 14:21:10||1962||1962||1962||1962|696
1760624480000|2025-10-16 14:21:20||1962.5||1962||1962.5||1962|702
1760624500000|2025-10-16 14:21:40||1962.5||1962.5||1962.5||1962.5|152
1760624520000|2025-10-16 14:22:00||1962||1962||1962||1962|696
1760624530000|2025-10-16 14:22:10||1962.5||1962.5||1962.5||1962.5|402
1760624550000|2025-10-16 14:22:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|313
1760624600000|2025-10-16 14:23:20|||||||||200
1760624620000|2025-10-16 14:23:40|||||||||250
1760624630000|2025-10-16 14:23:50|||||||||45
1760624650000|2025-10-16 14:24:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1760624670000|2025-10-16 14:24:30|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|411
1760624690000|2025-10-16 14:24:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|416
1760624700000|2025-10-16 14:25:00|1964|1963.5|1964|1963.5|1964|1963.5|1963.5|1963|974
1760624710000|2025-10-16 14:25:10|||||||||490
1760624730000|2025-10-16 14:25:30|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|760
1760624760000|2025-10-16 14:26:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|682
1760624770000|2025-10-16 14:26:10|||||||||40
1760624780000|2025-10-16 14:26:20|||||||||6
1760624810000|2025-10-16 14:26:50|||||||||399
1760624830000|2025-10-16 14:27:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|351
1760624850000|2025-10-16 14:27:30||1964.5||1964||1964.5||1964|0
1760624880000|2025-10-16 14:28:00|1964.5||1964.5||1964.5||1964.5||0
1760624920000|2025-10-16 14:28:40|||||||||50
1760624930000|2025-10-16 14:28:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760624960000|2025-10-16 14:29:20|1964.5||1964.5||1964.5||1964.5||696
1760624990000|2025-10-16 14:29:50|1965||1965||1965||1965||398
1760625010000|2025-10-16 14:30:10||1964.5||1964.5||1964.5||1964.5|152
1760625020000|2025-10-16 14:30:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|208
1760625030000|2025-10-16 14:30:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1024
1760625060000|2025-10-16 14:31:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|401
1760625070000|2025-10-16 14:31:10|||||||||120
1760625140000|2025-10-16 14:32:20|||||||||796
1760625150000|2025-10-16 14:32:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760625170000|2025-10-16 14:32:50|1966.5||1966.5||1966.5||1966.5||46
1760625180000|2025-10-16 14:33:00||1966||1966||1966||1966|0
1760625190000|2025-10-16 14:33:10||1965.5||1965.5||1965.5||1965.5|927
1760625200000|2025-10-16 14:33:20||1966||1966||1966||1966|0
1760625220000|2025-10-16 14:33:40|1967||1967||1967||1967||0
1760625230000|2025-10-16 14:33:50||1966.5||1966.5||1966.5||1966.5|30
1760625240000|2025-10-16 14:34:00|1967.5||1967||1967.5||1967||310
1760625250000|2025-10-16 14:34:10|||||||||8
1760625270000|2025-10-16 14:34:30|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|149
1760625280000|2025-10-16 14:34:40||1966||1966||1966||1966|0
1760625290000|2025-10-16 14:34:50|||||||||32
1760625300000|2025-10-16 14:35:00|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|996
1760625320000|2025-10-16 14:35:20||1965.5||1965.5||1965.5||1965.5|0
1760625330000|2025-10-16 14:35:30||1966||1966||1966||1966|0
1760625340000|2025-10-16 14:35:40|||||||||175
1760625350000|2025-10-16 14:35:50|1967||1967||1967||1967||696
1760625360000|2025-10-16 14:36:00||1966.5||1966.5||1966.5||1966.5|0
1760625370000|2025-10-16 14:36:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|1779
1760625380000|2025-10-16 14:36:20|1967||1967||1967||1967||0
1760625390000|2025-10-16 14:36:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|408
1760625430000|2025-10-16 14:37:10|||||||||34
1760625450000|2025-10-16 14:37:30|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|795
1760625460000|2025-10-16 14:37:40|||||||||1110
1760625470000|2025-10-16 14:37:50|1969.5||1969.5||1969.5||1969||417
1760625480000|2025-10-16 14:38:00|1970|1969|1970|1969|1970|1969|1970|1969|1253
1760625490000|2025-10-16 14:38:10|1970.5|1970|1971|1970|1971|1970|1970.5|1969.5|652
1760625510000|2025-10-16 14:38:30|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|832
1760625520000|2025-10-16 14:38:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1896
1760625560000|2025-10-16 14:39:20|||||||||158
1760625600000|2025-10-16 14:40:00|||||||||100
1760625610000|2025-10-16 14:40:10|||||||||320
1760625620000|2025-10-16 14:40:20|1971|1970.5|1970|1969.5|1971|1970.5|1970|1969.5|1044
1760625630000|2025-10-16 14:40:30|||||||||674
1760625650000|2025-10-16 14:40:50|||||||||10
1760625660000|2025-10-16 14:41:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|195
1760625670000|2025-10-16 14:41:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|146
1760625680000|2025-10-16 14:41:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|13
1760625690000|2025-10-16 14:41:30|||||||||147
1760625700000|2025-10-16 14:41:40|||||||||381
1760625710000|2025-10-16 14:41:50|||||||||33
1760625740000|2025-10-16 14:42:20|1970.5||1970.5||1970.5||1970.5||205
1760625760000|2025-10-16 14:42:40||1970||1970||1970||1970|0
1760625770000|2025-10-16 14:42:50||1969.5||1969.5||1970||1969.5|993
1760625810000|2025-10-16 14:43:30|||||||||100
1760625880000|2025-10-16 14:44:40|1971|1970.5|1971|1970.5|1971|1970.5|1970.5|1970|399
1760625890000|2025-10-16 14:44:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1970.5|868
1760625900000|2025-10-16 14:45:00||1970.5||1970.5||1970.5||1970.5|566
1760625910000|2025-10-16 14:45:10|1971||1971||1971||1971||0
1760625950000|2025-10-16 14:45:50|||||||||30
1760625960000|2025-10-16 14:46:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|900
1760625970000|2025-10-16 14:46:10||1970||1970||1970||1970|25
1760625980000|2025-10-16 14:46:20||1969.5||1969.5||1969.5||1969.5|0
1760625990000|2025-10-16 14:46:30|||||||||3
1760626020000|2025-10-16 14:47:00||1970||1970||1970||1970|25
1760626060000|2025-10-16 14:47:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1760626080000|2025-10-16 14:48:00|||||||||125
1760626110000|2025-10-16 14:48:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1760626160000|2025-10-16 14:49:20|1971||1971||1971||1971||279
1760626170000|2025-10-16 14:49:30|||||||||29
1760626180000|2025-10-16 14:49:40|1970.5||1971||1971||1970.5||50
1760626200000|2025-10-16 14:50:00|1970.5||1970.5||1971||1970.5||0
1760626210000|2025-10-16 14:50:10|1971||1971||1971||1970.5||0
1760626230000|2025-10-16 14:50:30|1970.5||1970.5||1970.5||1970.5||10
1760626240000|2025-10-16 14:50:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1760626250000|2025-10-16 14:50:50||1970||1970||1970||1970|128
1760626270000|2025-10-16 14:51:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969|884
1760626290000|2025-10-16 14:51:30||1969||1969||1969||1969|0
1760626350000|2025-10-16 14:52:30||1969.5||1969.5||1969.5||1969.5|0
1760626390000|2025-10-16 14:53:10|||||||||15
1760626400000|2025-10-16 14:53:20|||||||||10
1760626440000|2025-10-16 14:54:00|||||||||946
1760626470000|2025-10-16 14:54:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|508
1760626510000|2025-10-16 14:55:10|||||||||750
1760626520000|2025-10-16 14:55:20|||||||||10
1760626530000|2025-10-16 14:55:30|||||||||92
1760626550000|2025-10-16 14:55:50|||||||||745
1760626640000|2025-10-16 14:57:20|||||||||533
1760626650000|2025-10-16 14:57:30|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1968.5|1968|1070
1760626730000|2025-10-16 14:58:50||1969||1969||1969||1969|4
1760626750000|2025-10-16 14:59:10|||||||||13
1760626760000|2025-10-16 14:59:20|||||||||6
1760626780000|2025-10-16 14:59:40|1970|1969.5|1969.5|1968.5|1970|1969.5|1969|1968.5|3562
1760626790000|2025-10-16 14:59:50|1969|1969|1970|1969|1970|1969|1969|1969|615
1760626800000|2025-10-16 15:00:00|1969.5||1969.5||1970||1969.5||815
1760626810000|2025-10-16 15:00:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|10
1760626820000|2025-10-16 15:00:20|||||||||1
1760626830000|2025-10-16 15:00:30|||||||||93
1760626840000|2025-10-16 15:00:40|||||||||1792
1760626850000|2025-10-16 15:00:50|||||||||412
1760626860000|2025-10-16 15:01:00|||||||||7
1760626880000|2025-10-16 15:01:20|1970.5||1970.5||1970.5||1970.5||10
1760626890000|2025-10-16 15:01:30||1970||1969.5||1970||1969.5|11
1760626900000|2025-10-16 15:01:40||1970||1970||1970||1970|18
1760626910000|2025-10-16 15:01:50|||||||||470
1760626920000|2025-10-16 15:02:00|||||||||43
1760626960000|2025-10-16 15:02:40|||||||||16
1760626980000|2025-10-16 15:03:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|410
1760626990000|2025-10-16 15:03:10|||||||||214
1760627000000|2025-10-16 15:03:20|||||||||1127
1760627010000|2025-10-16 15:03:30|||||||||29
1760627040000|2025-10-16 15:04:00|||||||||12
1760627050000|2025-10-16 15:04:10|||||||||5
1760627080000|2025-10-16 15:04:40|1970.5||1970.5||1970.5||1970.5||289
1760627090000|2025-10-16 15:04:50|1970||1970||1970||1970||56
1760627100000|2025-10-16 15:05:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970|1969.5|944
1760627110000|2025-10-16 15:05:10|1971|1970|1971|1970|1971|1970|1971|1970|15
1760627120000|2025-10-16 15:05:20|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|466
1760627130000|2025-10-16 15:05:30|1971.5|1971|1972|1971|1972|1971.5|1971.5|1971|1192
1760627140000|2025-10-16 15:05:40|1971.5||1971.5||1971.5||1971.5||487
1760627150000|2025-10-16 15:05:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|376
1760627170000|2025-10-16 15:06:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1760627180000|2025-10-16 15:06:20|1973|1972.5|1973|1972.5|1973.5|1973|1973|1972.5|1176
1760627190000|2025-10-16 15:06:30|||||||||456
1760627200000|2025-10-16 15:06:40|||||||||428
1760627210000|2025-10-16 15:06:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|408
1760627220000|2025-10-16 15:07:00|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|404
1760627230000|2025-10-16 15:07:10|||||||||708
1760627240000|2025-10-16 15:07:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|302
1760627260000|2025-10-16 15:07:40|||||||||1154
1760627280000|2025-10-16 15:08:00|||||||||452
1760627310000|2025-10-16 15:08:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|424
1760627320000|2025-10-16 15:08:40|||||||||230
1760627340000|2025-10-16 15:09:00|||||||||368
1760627380000|2025-10-16 15:09:40|||||||||836
1760627390000|2025-10-16 15:09:50|1975|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|782
1760627400000|2025-10-16 15:10:00|1975||1975||1975||1975||5
1760627410000|2025-10-16 15:10:10|||||||||269
1760627420000|2025-10-16 15:10:20|||||||||392
1760627430000|2025-10-16 15:10:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|516
1760627440000|2025-10-16 15:10:40|1976||1975.5||1976||1975.5||612
1760627450000|2025-10-16 15:10:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1073
1760627460000|2025-10-16 15:11:00|||||||||798
1760627470000|2025-10-16 15:11:10|||||||||25
1760627480000|2025-10-16 15:11:20|||||||||516
1760627490000|2025-10-16 15:11:30|||||||||220
1760627500000|2025-10-16 15:11:40|1976.5||1976||1976.5||1976||718
1760627510000|2025-10-16 15:11:50|||||||||27
1760627520000|2025-10-16 15:12:00|||||||||49
1760627530000|2025-10-16 15:12:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|79
1760627550000|2025-10-16 15:12:30|||||||||25
1760627560000|2025-10-16 15:12:40|||||||||49
1760627570000|2025-10-16 15:12:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1760627580000|2025-10-16 15:13:00||1974||1974||1974||1974|1430
1760627610000|2025-10-16 15:13:30||1974.5||1974.5||1974.5||1974.5|0
1760627620000|2025-10-16 15:13:40|||||||||5
1760627630000|2025-10-16 15:13:50|||||||||426
1760627660000|2025-10-16 15:14:20|||||||||27
1760627680000|2025-10-16 15:14:40|||||||||6
1760627690000|2025-10-16 15:14:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|284
1760627700000|2025-10-16 15:15:00|1975||1975||1975||1975||870
1760627740000|2025-10-16 15:15:40|1974.5||1974.5||1974.5||1974.5||0
1760627760000|2025-10-16 15:16:00|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|178
1760627780000|2025-10-16 15:16:20||1975||1975||1975||1975|0
1760627790000|2025-10-16 15:16:30|1974.5|1974.5|1975|1974.5|1975|1974.5|1974.5|1974|414
1760627820000|2025-10-16 15:17:00|1975.5||1975.5||1975.5||1975.5||336
1760627830000|2025-10-16 15:17:10||1975||1975||1975||1975|57
1760627840000|2025-10-16 15:17:20|||||||||124
1760627850000|2025-10-16 15:17:30|||||||||30
1760627880000|2025-10-16 15:18:00|||||||||525
1760627890000|2025-10-16 15:18:10|||||||||25
1760627900000|2025-10-16 15:18:20|||||||||150
1760627910000|2025-10-16 15:18:30|||||||||25
1760627920000|2025-10-16 15:18:40|||||||||13
1760627950000|2025-10-16 15:19:10|||||||||247
1760627980000|2025-10-16 15:19:40|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|973
1760628000000|2025-10-16 15:20:00|||||||||748
1760628030000|2025-10-16 15:20:30|||||||||474
1760628060000|2025-10-16 15:21:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1760628070000|2025-10-16 15:21:10|1975.5||1975.5||1975.5||1975.5||0
1760628080000|2025-10-16 15:21:20||1975||1974.5||1975||1974.5|403
1760628090000|2025-10-16 15:21:30|1973.5|1973|1974.5|1973.5|1974.5|1973.5|1973.5|1973|305
1760628110000|2025-10-16 15:21:50|1974|1974|1974|1973.5|1974|1974|1974|1973.5|437
1760628120000|2025-10-16 15:22:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|316
1760628130000|2025-10-16 15:22:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|322
1760628140000|2025-10-16 15:22:20||1973||1973||1973||1973|0
1760628220000|2025-10-16 15:23:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|0
1760628230000|2025-10-16 15:23:50|||||||||6
1760628250000|2025-10-16 15:24:10|1975|1973.5|1975|1974|1975|1974|1975|1973.5|395
1760628260000|2025-10-16 15:24:20|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|50
1760628270000|2025-10-16 15:24:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|1053
1760628280000|2025-10-16 15:24:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|300
1760628290000|2025-10-16 15:24:50|1975||1975||1975||1975||0
1760628300000|2025-10-16 15:25:00|||||||||99
1760628310000|2025-10-16 15:25:10|||||||||21
1760628320000|2025-10-16 15:25:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|265
1760628340000|2025-10-16 15:25:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|253
1760628350000|2025-10-16 15:25:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1760628360000|2025-10-16 15:26:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|774
1760628370000|2025-10-16 15:26:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1760628380000|2025-10-16 15:26:20|1972|1971.5|1972|1971|1972|1971.5|1971.5|1971|934
1760628410000|2025-10-16 15:26:50|1971.5||1971.5||1971.5||1971.5||0
1760628440000|2025-10-16 15:27:20|||||||||2
1760628450000|2025-10-16 15:27:30|||||||||57
1760628470000|2025-10-16 15:27:50|||||||||25
1760628480000|2025-10-16 15:28:00|||||||||200
1760628490000|2025-10-16 15:28:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|400
1760628500000|2025-10-16 15:28:20|||||||||134
1760628530000|2025-10-16 15:28:50|||||||||20
1760628540000|2025-10-16 15:29:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|521
1760628550000|2025-10-16 15:29:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|107
1760628570000|2025-10-16 15:29:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|181
1760628590000|2025-10-16 15:29:50|1973||1973||1973||1973||58
1760598010000|2025-10-16 07:00:10|1937|1936|1937|1936.5|1937|1936.5|1937|1936|500
1760598020000|2025-10-16 07:00:20|1938|1936|1937.5|1936|1938|1936.5|1937|1936|270
1760598040000|2025-10-16 07:00:40|1937|1935|1936|1934.5|1937|1935|1936|1934.5|28
1760598050000|2025-10-16 07:00:50|1935.5|1935|1936.5|1935|1936.5|1935|1935|1933.5|444
1760598060000|2025-10-16 07:01:00|1937|1935.5|1936.5|1935.5|1937.5|1935.5|1936.5|1935|381
1760598070000|2025-10-16 07:01:10|1936|1935|1936|1934.5|1936|1935|1936|1934.5|0
1760598080000|2025-10-16 07:01:20||1935||1934.5||1935||1934.5|0
1760598090000|2025-10-16 07:01:30|1935.5|1934|1935|1933.5|1936|1934.5|1935|1933.5|492
1760598100000|2025-10-16 07:01:40|1934.5||1934.5||1934.5||1934.5||0
1760598110000|2025-10-16 07:01:50|1935||1935||1935||1935||0
1760598120000|2025-10-16 07:02:00|1936|1934.5|1936.5|1935|1937|1935.5|1935.5|1934.5|689
1760598130000|2025-10-16 07:02:10|1936|1934.5|1935.5|1934|1936|1934.5|1935.5|1934|0
1760598140000|2025-10-16 07:02:20|1936||1935.5||1936||1935.5||0
1760598150000|2025-10-16 07:02:30|1936|1935|1936.5|1935|1936.5|1935|1936|1935|581
1760598160000|2025-10-16 07:02:40|1936|1934.5|1936|1934|1936|1934.5|1936|1934|0
1760598170000|2025-10-16 07:02:50|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|500
1760598190000|2025-10-16 07:03:10|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1760598220000|2025-10-16 07:03:40|1934.5||1934.5||1934.5||1934.5||56
1760598230000|2025-10-16 07:03:50||1932.5||1932.5||1932.5||1932.5|2
1760598240000|2025-10-16 07:04:00||1933.5||1933.5||1933.5||1933.5|0
1760598250000|2025-10-16 07:04:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1760598270000|2025-10-16 07:04:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|427
1760598280000|2025-10-16 07:04:40|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|9
1760598290000|2025-10-16 07:04:50||1932.5||1932.5||1932.5||1932.5|0
1760598310000|2025-10-16 07:05:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|352
1760598320000|2025-10-16 07:05:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1760598330000|2025-10-16 07:05:30|1937||1936.5||1937||1936.5||0
1760598340000|2025-10-16 07:05:40|1936||1936.5||1936.5||1936||0
1760598350000|2025-10-16 07:05:50|1936||1936||1936||1936||123
1760598360000|2025-10-16 07:06:00|1936.5|1934.5|1934.5|1933.5|1936.5|1934.5|1934.5|1933|287
1760598380000|2025-10-16 07:06:20|||||||||100
1760598400000|2025-10-16 07:06:40|1935||1935||1935||1935||335
1760598410000|2025-10-16 07:06:50|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|115
1760598420000|2025-10-16 07:07:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1760598430000|2025-10-16 07:07:10||1933||1933||1933||1933|0
1760598440000|2025-10-16 07:07:20|1934.5|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|49
1760598460000|2025-10-16 07:07:40|1935|1934|1935|1934|1935|1934|1935|1934|205
1760598470000|2025-10-16 07:07:50||1933.5||1933||1933.5||1933|0
1760598480000|2025-10-16 07:08:00||1933.5||1933.5||1933.5||1933.5|0
1760598500000|2025-10-16 07:08:20|1934.5||1934.5||1934.5||1934.5||0
1760598510000|2025-10-16 07:08:30|1934|1933|1934|1933|1934|1933|1934|1933|599
1760598520000|2025-10-16 07:08:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|169
1760598530000|2025-10-16 07:08:50|1934|1933|1934|1933|1934|1933|1934|1933|606
1760598590000|2025-10-16 07:09:50|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|25
1760598600000|2025-10-16 07:10:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|256
1760598610000|2025-10-16 07:10:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1760598620000|2025-10-16 07:10:20|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|25
1760598660000|2025-10-16 07:11:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|103
1760598670000|2025-10-16 07:11:10|1932.5|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|0
1760598680000|2025-10-16 07:11:20|1933|1932|1933|1932|1933|1932|1933|1932|1972
1760598690000|2025-10-16 07:11:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|347
1760598720000|2025-10-16 07:12:00|1934|1933|1934|1933|1934|1933|1933.5|1933|739
1760598730000|2025-10-16 07:12:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|371
1760598790000|2025-10-16 07:13:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|120
1760598820000|2025-10-16 07:13:40|1935||1934.5||1935||1934.5||400
1760598830000|2025-10-16 07:13:50|1934|1933.5|1933.5|1932.5|1934.5|1933.5|1933.5|1932.5|887
1760598840000|2025-10-16 07:14:00||1932||1932||1932.5||1932|0
1760598850000|2025-10-16 07:14:10||1932.5||1932.5||1932.5||1932.5|0
1760598900000|2025-10-16 07:15:00|1934|1933.5|1935|1934|1935|1934|1934|1933.5|574
1760598910000|2025-10-16 07:15:10|1935.5|1934.5|1936|1934.5|1936|1935|1935.5|1934.5|0
1760598920000|2025-10-16 07:15:20|1935.5|1935|1935.5|1935|1935.5|1935|1935|1935|335
1760598930000|2025-10-16 07:15:30||1934.5||1934.5||1934.5||1934.5|216
1760598950000|2025-10-16 07:15:50||1935||1935||1935||1935|0
1760598980000|2025-10-16 07:16:20||1934.5||1935||1935||1934.5|0
1760598990000|2025-10-16 07:16:30||1934.5||1934.5||1934.5||1934.5|1
1760599020000|2025-10-16 07:17:00|1934.5|1935|1934.5|1933.5|1934.5|1935|1934.5|1933.5|5
1760599040000|2025-10-16 07:17:20||1934||1934||1934||1934|0
1760599060000|2025-10-16 07:17:40|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|385
1760599070000|2025-10-16 07:17:50||1935||1934.5||1935||1934.5|0
1760599090000|2025-10-16 07:18:10|||||||||100
1760599100000|2025-10-16 07:18:20|1935|1934|1934.5|1934|1935|1934|1934.5|1934|18
1760599120000|2025-10-16 07:18:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599130000|2025-10-16 07:18:50|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|31
1760599140000|2025-10-16 07:19:00|1933.5|1933|1934|1933.5|1934|1933.5|1933.5|1933|391
1760599150000|2025-10-16 07:19:10|1934.5|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|46
1760599160000|2025-10-16 07:19:20||1935||1935||1935||1935|0
1760599180000|2025-10-16 07:19:40||1934.5||1935||1935||1934.5|0
1760599190000|2025-10-16 07:19:50|1935|1934.5|1935|1934|1935|1934.5|1934.5|1934|313
1760599230000|2025-10-16 07:20:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|286
1760599240000|2025-10-16 07:20:40|1935|1934.5|1935|1934|1935|1934.5|1935|1934|284
1760599250000|2025-10-16 07:20:50||1934.5||1934.5||1934.5||1934.5|0
1760599260000|2025-10-16 07:21:00|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|421
1760599270000|2025-10-16 07:21:10|1934.5||1934.5||1934.5||1934.5||0
1760599280000|2025-10-16 07:21:20|1934||1934||1934||1934||0
1760599290000|2025-10-16 07:21:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|17
1760599300000|2025-10-16 07:21:40|||||||||200
1760599310000|2025-10-16 07:21:50|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|82
1760599320000|2025-10-16 07:22:00||1934||1934||1934||1934|10
1760599330000|2025-10-16 07:22:10|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|125
1760599340000|2025-10-16 07:22:20|1934||1934.5||1934.5||1934||0
1760599350000|2025-10-16 07:22:30|1934||1934||1934||1934||0
1760599370000|2025-10-16 07:22:50|1934.5|1934|1934.5|1934|1935|1934|1934.5|1934|10
1760599380000|2025-10-16 07:23:00|1935||1934.5||1935||1934.5||0
1760599400000|2025-10-16 07:23:20|1935|1934.5|1935|1934|1935.5|1934.5|1935|1934|89
1760599420000|2025-10-16 07:23:40|1934.5||1934.5||1934.5||1934.5||0
1760599440000|2025-10-16 07:24:00|1935||1935||1935||1935||95
1760599450000|2025-10-16 07:24:10|1934.5||1935||1935||1934.5||12
1760599470000|2025-10-16 07:24:30|1934.5||1934.5||1934.5||1934.5||0
1760599480000|2025-10-16 07:24:40|1934|1933.5|1934.5|1934|1934.5|1934|1933.5|1933|302
1760599490000|2025-10-16 07:24:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599510000|2025-10-16 07:25:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|105
1760599520000|2025-10-16 07:25:20|||||||||20
1760599550000|2025-10-16 07:25:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760599560000|2025-10-16 07:26:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|82
1760599600000|2025-10-16 07:26:40|1933.5|1933|1932.5|1932|1933.5|1933|1932.5|1932|259
1760599610000|2025-10-16 07:26:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|96
1760599630000|2025-10-16 07:27:10|1934|1933.5|1934|1933|1934|1933.5|1934|1933|335
1760599650000|2025-10-16 07:27:30|1933.5||1933.5||1933.5||1933.5||0
1760599660000|2025-10-16 07:27:40|1934||1934||1934||1934||16
1760599670000|2025-10-16 07:27:50||1933.5||1933.5||1933.5||1933.5|0
1760599680000|2025-10-16 07:28:00|1933.5|1933|1933.5|1932.5|1933.5|1933|1933|1932|0
1760599700000|2025-10-16 07:28:20||1933||1933||1933||1933|0
1760599710000|2025-10-16 07:28:30|1934||1934||1934||1934||57
1760599720000|2025-10-16 07:28:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760599730000|2025-10-16 07:28:50|1935|1934|1935|1934|1935|1934|1935|1934|7
1760599740000|2025-10-16 07:29:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|26
1760599750000|2025-10-16 07:29:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760599770000|2025-10-16 07:29:30|||||||||20
1760599790000|2025-10-16 07:29:50||1932.5||1932.5||1932.5||1932.5|6
1760599800000|2025-10-16 07:30:00|1934.5|1933|1934|1933.5|1934.5|1934|1934|1933|200
1760599810000|2025-10-16 07:30:10|1933.5|1933|1933|1932|1933.5|1933|1933|1932|284
1760599820000|2025-10-16 07:30:20|1932.5||1932.5||1932.5||1932.5||0
1760599830000|2025-10-16 07:30:30|1933||1933||1933||1933||0
1760599840000|2025-10-16 07:30:40|1932.5||1933||1933||1932.5||0
1760599850000|2025-10-16 07:30:50|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|0
1760599860000|2025-10-16 07:31:00|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|486
1760599870000|2025-10-16 07:31:10|||||||||171
1760599880000|2025-10-16 07:31:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|325
1760599890000|2025-10-16 07:31:30|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|659
1760599900000|2025-10-16 07:31:40|1930.5|1929|1930.5|1930|1930.5|1930|1930.5|1929|383
1760599910000|2025-10-16 07:31:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|623
1760599930000|2025-10-16 07:32:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760599940000|2025-10-16 07:32:20|1932||1932||1932||1932||12
1760599950000|2025-10-16 07:32:30||1931.5||1931.5||1931.5||1931.5|0
1760599960000|2025-10-16 07:32:40|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|9
1760599970000|2025-10-16 07:32:50|1933|1932|1933|1932|1933|1932|1933|1932|6
1760599980000|2025-10-16 07:33:00|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|0
1760599990000|2025-10-16 07:33:10||1932||1932||1932||1932|0
1760600010000|2025-10-16 07:33:30||1932.5||1932.5||1932.5||1932.5|0
1760600040000|2025-10-16 07:34:00|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|264
1760600050000|2025-10-16 07:34:10|1933|1932|1933|1932.5|1933|1932.5|1933|1932|0
1760600070000|2025-10-16 07:34:30|||||||||7
1760600090000|2025-10-16 07:34:50||1932||1932||1932||1932|0
1760600100000|2025-10-16 07:35:00||1932.5||1932.5||1932.5||1932.5|0
1760600110000|2025-10-16 07:35:10|1933.5||1933.5||1933.5||1933.5||0
1760600120000|2025-10-16 07:35:20||1933||1933||1933||1933|0
1760600150000|2025-10-16 07:35:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|88
1760600160000|2025-10-16 07:36:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|31
1760600180000|2025-10-16 07:36:20|1935||1935||1935||1935||122
1760600210000|2025-10-16 07:36:50|1936|1935|1935.5|1935|1936|1935|1935.5|1935|148
1760600240000|2025-10-16 07:37:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760600250000|2025-10-16 07:37:30|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|271
1760600270000|2025-10-16 07:37:50|||||||||58
1760600290000|2025-10-16 07:38:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|67
1760600300000|2025-10-16 07:38:20|1935||1935||1935||1935||0
1760600310000|2025-10-16 07:38:30|1934.5||1934.5||1934.5||1934.5||0
1760600320000|2025-10-16 07:38:40|1935||1935||1935||1935||0
1760600330000|2025-10-16 07:38:50|1934.5|1933.5|1934|1933.5|1935|1933.5|1934|1933.5|284
1760600340000|2025-10-16 07:39:00|1933.5|1933|1934|1933|1934|1933|1933.5|1933|70
1760600350000|2025-10-16 07:39:10|1933.5||1933.5||1933.5||1933.5||0
1760600360000|2025-10-16 07:39:20|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|56
1760600370000|2025-10-16 07:39:30|1933||1933||1933||1933||344
1760600410000|2025-10-16 07:40:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760600420000|2025-10-16 07:40:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|115
1760600440000|2025-10-16 07:40:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1760600450000|2025-10-16 07:40:50|1932|1930.5|1932|1931|1932|1931|1932|1930.5|1071
1760600470000|2025-10-16 07:41:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|26
1760600480000|2025-10-16 07:41:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1760600500000|2025-10-16 07:41:40|||||||||6
1760600510000|2025-10-16 07:41:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760600530000|2025-10-16 07:42:10||1931||1931||1931||1931|0
1760600540000|2025-10-16 07:42:20|1932||1932||1932||1932||605
1760600550000|2025-10-16 07:42:30|1931.5||1931.5||1931.5||1931.5||0
1760600570000|2025-10-16 07:42:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1760600660000|2025-10-16 07:44:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|518
1760600690000|2025-10-16 07:44:50|1931|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|30
1760600740000|2025-10-16 07:45:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760600760000|2025-10-16 07:46:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|0
1760600770000|2025-10-16 07:46:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|176
1760600780000|2025-10-16 07:46:20|1929.5||1929||1929.5||1929||0
1760600790000|2025-10-16 07:46:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|68
1760600800000|2025-10-16 07:46:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|64
1760600810000|2025-10-16 07:46:50|1930.5||1930||1930.5||1930||0
1760600820000|2025-10-16 07:47:00|1930.5||1930||1930.5||1930||0
1760600830000|2025-10-16 07:47:10|||||||||2
1760600840000|2025-10-16 07:47:20|1930.5||1930.5||1930.5||1930.5||62
1760600850000|2025-10-16 07:47:30|1930||1930||1930||1930||0
1760600860000|2025-10-16 07:47:40|1930.5||1930||1930.5||1930||87
1760600870000|2025-10-16 07:47:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760600880000|2025-10-16 07:48:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|70
1760600890000|2025-10-16 07:48:10|||||||||26
1760600910000|2025-10-16 07:48:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1760600940000|2025-10-16 07:49:00|||||||||6
1760600950000|2025-10-16 07:49:10||1928.5||1929||1929||1928.5|56
1760600980000|2025-10-16 07:49:40||1928.5||1928.5||1928.5||1928.5|0
1760600990000|2025-10-16 07:49:50|1929||1929||1929||1929||0
1760601010000|2025-10-16 07:50:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|102
1760601020000|2025-10-16 07:50:20|||||||||224
1760601050000|2025-10-16 07:50:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|414
1760601070000|2025-10-16 07:51:10|1929|1929.5|1930|1929.5|1930|1929.5|1929|1929.5|77
1760601080000|2025-10-16 07:51:20||1929||1929||1929||1929|344
1760601090000|2025-10-16 07:51:30|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929|344
1760601110000|2025-10-16 07:51:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|0
1760601130000|2025-10-16 07:52:10|1931|1930|1931|1930|1931|1930|1931|1930|13
1760601150000|2025-10-16 07:52:30|1930.5|1929.5|1930.5|1929.5|1930.5|1930|1930.5|1929.5|102
1760601180000|2025-10-16 07:53:00|||||||||15
1760601200000|2025-10-16 07:53:20||1930||1930||1930||1930|16
1760601210000|2025-10-16 07:53:30|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|18
1760601220000|2025-10-16 07:53:40|1930||1930.5||1930.5||1930||253
1760601230000|2025-10-16 07:53:50|1930||1930||1930||1930||0
1760601250000|2025-10-16 07:54:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|339
1760601270000|2025-10-16 07:54:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|25
1760601290000|2025-10-16 07:54:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|49
1760601300000|2025-10-16 07:55:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|28
1760601320000|2025-10-16 07:55:20||1928||1928||1928||1928|9
1760601340000|2025-10-16 07:55:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|117
1760601350000|2025-10-16 07:55:50|||||||||289
1760601360000|2025-10-16 07:56:00|1931||1931||1931||1931||0
1760601370000|2025-10-16 07:56:10|1932|1931|1932.5|1932|1932.5|1932|1930.5|1930|1079
1760601380000|2025-10-16 07:56:20|1933|1932.5|1933.5|1932.5|1933.5|1933|1933|1932|2325
1760601390000|2025-10-16 07:56:30|1932.5|1933|1932.5|1931.5|1933|1933|1932.5|1931.5|565
1760601400000|2025-10-16 07:56:40||1932||1931.5||1932||1931.5|0
1760601430000|2025-10-16 07:57:10||1932||1932||1932||1932|0
1760601440000|2025-10-16 07:57:20||1931.5||1931.5||1931.5||1931.5|0
1760601450000|2025-10-16 07:57:30||1932||1932||1932||1932|0
1760601460000|2025-10-16 07:57:40||1931.5||1931.5||1931.5||1931.5|0
1760601480000|2025-10-16 07:58:00|||||||||100
1760601500000|2025-10-16 07:58:20||1932||1932||1932||1932|0
1760601510000|2025-10-16 07:58:30|||||||||247
1760601520000|2025-10-16 07:58:40|1933||1933||1933||1933||542
1760601540000|2025-10-16 07:59:00|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|19
1760601560000|2025-10-16 07:59:20||1933.5||1933||1933.5||1933|10
1760601610000|2025-10-16 08:00:10||1933.5||1933.5||1933.5||1933.5|0
1760601620000|2025-10-16 08:00:20||1933||1933||1933||1933|128
1760601680000|2025-10-16 08:01:20|1933.5||1933.5||1933.5||1933.5||0
1760601690000|2025-10-16 08:01:30|1934||1934||1934||1933.5||646
1760601700000|2025-10-16 08:01:40|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|206
1760601720000|2025-10-16 08:02:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|344
1760601730000|2025-10-16 08:02:10|1932.5||1932.5||1932.5||1932.5||0
1760601750000|2025-10-16 08:02:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|518
1760601760000|2025-10-16 08:02:40||1931||1931||1931||1931|445
1760601810000|2025-10-16 08:03:30||1931.5||1931.5||1931.5||1931.5|0
1760601820000|2025-10-16 08:03:40|1932.5||1932.5||1932.5||1932.5||0
1760601830000|2025-10-16 08:03:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1760601840000|2025-10-16 08:04:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|6
1760601880000|2025-10-16 08:04:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1760601890000|2025-10-16 08:04:50||1930.5||1930||1930.5||1930|0
1760601910000|2025-10-16 08:05:10|1930.5||1930.5||1930.5||1930.5||0
1760601920000|2025-10-16 08:05:20|1931||1931||1931||1931||253
1760601960000|2025-10-16 08:06:00|1930.5||1930.5||1930.5||1930.5||0
1760602010000|2025-10-16 08:06:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1364
1760602020000|2025-10-16 08:07:00||1930||1930||1930||1930|338
1760602060000|2025-10-16 08:07:40|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|384
1760602120000|2025-10-16 08:08:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|325
1760602130000|2025-10-16 08:08:50|1930.5|1930|1931|1930|1931|1930|1930.5|1930|253
1760602140000|2025-10-16 08:09:00||1930.5||1930.5||1930.5||1930.5|0
1760602170000|2025-10-16 08:09:30|||||||||301
1760602290000|2025-10-16 08:11:30||1930||1930||1930||1930|0
1760602310000|2025-10-16 08:11:50|||||||||15
1760602330000|2025-10-16 08:12:10|1930.5||1930.5||1930.5||1930.5||0
1760602350000|2025-10-16 08:12:30|||||||||21
1760602360000|2025-10-16 08:12:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|7
1760602370000|2025-10-16 08:12:50|||||||||180
1760602380000|2025-10-16 08:13:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602390000|2025-10-16 08:13:10|1931||1930.5||1931||1930.5||0
1760602410000|2025-10-16 08:13:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|437
1760602420000|2025-10-16 08:13:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|423
1760602430000|2025-10-16 08:13:50|||||||||20
1760602440000|2025-10-16 08:14:00|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1760602470000|2025-10-16 08:14:30|||||||||410
1760602500000|2025-10-16 08:15:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602530000|2025-10-16 08:15:30|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|20
1760602550000|2025-10-16 08:15:50||1930.5||1930.5||1930.5||1930.5|250
1760602570000|2025-10-16 08:16:10||1930||1930||1930||1930|0
1760602620000|2025-10-16 08:17:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|538
1760602660000|2025-10-16 08:17:40||1931||1931||1931||1930.5|0
1760602670000|2025-10-16 08:17:50||1930.5||1930.5||1930.5||1930.5|0
1760602680000|2025-10-16 08:18:00||1931||1930.5||1931||1930.5|0
1760602700000|2025-10-16 08:18:20||1931||1930.5||1931||1930.5|654
1760602710000|2025-10-16 08:18:30||1931||1931||1931||1931|0
1760602720000|2025-10-16 08:18:40||1930.5||1930.5||1930.5||1930.5|0
1760602730000|2025-10-16 08:18:50|1931||1931||1931.5||1931||0
1760602820000|2025-10-16 08:20:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1760602850000|2025-10-16 08:20:50|||||||||120
1760602870000|2025-10-16 08:21:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|100
1760602900000|2025-10-16 08:21:40|1931.5||1931.5||1931.5||1931.5||23
1760602940000|2025-10-16 08:22:20|1931|1931|1931|1930.5|1931|1931|1931|1930.5|0
1760602950000|2025-10-16 08:22:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|341
1760602960000|2025-10-16 08:22:40||1930.5||1930.5||1930.5||1930.5|538
1760602980000|2025-10-16 08:23:00||1931||1931||1931||1931|8
1760602990000|2025-10-16 08:23:10|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|301
1760603000000|2025-10-16 08:23:20|1932||1932||1932||1931.5||520
1760603010000|2025-10-16 08:23:30|||||||||9
1760603030000|2025-10-16 08:23:50|1931.5||1931.5||1931.5||1931.5||0
1760603050000|2025-10-16 08:24:10|||||||||385
1760603060000|2025-10-16 08:24:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|383
1760603090000|2025-10-16 08:24:50|1933|1932.5|1933|1932|1933|1932.5|1933|1932|279
1760603100000|2025-10-16 08:25:00|1932.5||1932.5||1932.5||1932.5||0
1760603120000|2025-10-16 08:25:20||1931.5||1931.5||1931.5||1931.5|131
1760603170000|2025-10-16 08:26:10|1933|1932|1933|1932.5|1933|1932.5|1933|1932|22
1760603180000|2025-10-16 08:26:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|625
1760603230000|2025-10-16 08:27:10||1933.5||1933.5||1933.5||1933.5|0
1760603240000|2025-10-16 08:27:20||1933||1933||1933||1933|0
1760603290000|2025-10-16 08:28:10||1933.5||1933.5||1933.5||1933.5|0
1760603320000|2025-10-16 08:28:40||1933||1933||1933||1933|0
1760603330000|2025-10-16 08:28:50||1933.5||1933.5||1933.5||1933.5|0
1760603360000|2025-10-16 08:29:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|538
1760603380000|2025-10-16 08:29:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760603420000|2025-10-16 08:30:20||1932||1932||1932||1932|149
1760603440000|2025-10-16 08:30:40||1932.5||1932||1932.5||1932|472
1760603450000|2025-10-16 08:30:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|170
1760603460000|2025-10-16 08:31:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1760603470000|2025-10-16 08:31:10|||||||||75
1760603480000|2025-10-16 08:31:20|||||||||40
1760603510000|2025-10-16 08:31:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760603530000|2025-10-16 08:32:10||1933||1933||1933||1933|0
1760603540000|2025-10-16 08:32:20||1932.5||1932.5||1932.5||1932.5|0
1760603550000|2025-10-16 08:32:30||1933||1933||1933||1933|0
1760603560000|2025-10-16 08:32:40||1932.5||1932.5||1932.5||1932.5|0
1760603590000|2025-10-16 08:33:10|1933||1933||1933||1933||538
1760603600000|2025-10-16 08:33:20|||||||||50
1760603610000|2025-10-16 08:33:30|1932.5|1932|1933|1932|1933|1932|1932.5|1931.5|1421
1760603620000|2025-10-16 08:33:40|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|0
1760603640000|2025-10-16 08:34:00||1932.5||1932.5||1933||1932.5|0
1760603660000|2025-10-16 08:34:20|||||||||11
1760603690000|2025-10-16 08:34:50|1933||1933||1933||1933||0
1760603720000|2025-10-16 08:35:20|1933.5||1933.5||1933.5||1933.5||0
1760603730000|2025-10-16 08:35:30||1933||1933||1933||1933|347
1760603760000|2025-10-16 08:36:00|1934||1933.5||1934||1933.5||457
1760603800000|2025-10-16 08:36:40|1934||1934||1934||1934||487
1760603810000|2025-10-16 08:36:50||1933.5||1933.5||1933.5||1933.5|0
1760603820000|2025-10-16 08:37:00||1933||1933||1933||1933|679
1760603860000|2025-10-16 08:37:40|1933.5||1933.5||1933.5||1933.5||184
1760603870000|2025-10-16 08:37:50|1934||1934||1934||1934||0
1760603910000|2025-10-16 08:38:30|1933.5||1933.5||1933.5||1933.5||0
1760603930000|2025-10-16 08:38:50|1934||1934||1934||1934||10
1760603970000|2025-10-16 08:39:30|1933.5||1933.5||1933.5||1933.5||10
1760603990000|2025-10-16 08:39:50|1934||1934||1934||1934||100
1760604000000|2025-10-16 08:40:00|1933.5||1933.5||1933.5||1933.5||0
1760604010000|2025-10-16 08:40:10|1934||1934||1934||1934||15
1760604030000|2025-10-16 08:40:30|1933.5||1934||1934||1933.5||0
1760604050000|2025-10-16 08:40:50|1933.5||1933.5||1933.5||1933.5||0
1760604090000|2025-10-16 08:41:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|17
1760604130000|2025-10-16 08:42:10|||||||||20
1760604210000|2025-10-16 08:43:30|||||||||20
1760604240000|2025-10-16 08:44:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|238
1760604250000|2025-10-16 08:44:10|||||||||200
1760604270000|2025-10-16 08:44:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1760604290000|2025-10-16 08:44:50|1935|1934|1935|1934|1935|1934|1935|1934|26
1760604300000|2025-10-16 08:45:00|1934.5||1934.5||1934.5||1934.5||0
1760604310000|2025-10-16 08:45:10|||||||||460
1760604320000|2025-10-16 08:45:20|1935||1935||1935||1935||0
1760604330000|2025-10-16 08:45:30|1934.5||1935||1935||1934.5||150
1760604340000|2025-10-16 08:45:40|1934.5||1935||1935||1934.5||0
1760604470000|2025-10-16 08:47:50||1934.5||1934.5||1934.5||1934.5|100
1760604600000|2025-10-16 08:50:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|581
1760604610000|2025-10-16 08:50:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1760604640000|2025-10-16 08:50:40|1935.5||1935.5||1935.5||1935.5||25
1760604650000|2025-10-16 08:50:50|1935||1935||1935||1935||0
1760604670000|2025-10-16 08:51:10|1935.5|1935|1935.5|1935|1935.5|1935|1935|1935|0
1760604690000|2025-10-16 08:51:30||1934.5||1934.5||1934.5||1934.5|842
1760604730000|2025-10-16 08:52:10|1935||1935||1935||1935||0
1760604760000|2025-10-16 08:52:40|||||||||125
1760604770000|2025-10-16 08:52:50||1934||1934||1934||1934|0
1760604780000|2025-10-16 08:53:00|1934.5||1935||1935||1934.5||0
1760604810000|2025-10-16 08:53:30||1934.5||1934.5||1934.5||1934.5|260
1760604830000|2025-10-16 08:53:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|134
1760604850000|2025-10-16 08:54:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|24
1760604860000|2025-10-16 08:54:20|||||||||68
1760604880000|2025-10-16 08:54:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|29
1760604960000|2025-10-16 08:56:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1760605020000|2025-10-16 08:57:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1760605050000|2025-10-16 08:57:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|99
1760605120000|2025-10-16 08:58:40|||||||||3
1760605170000|2025-10-16 08:59:30|1937.5||1937.5||1937.5||1937.5||13
1760605180000|2025-10-16 08:59:40||1937||1937||1937||1937|0
1760605210000|2025-10-16 09:00:10|||||||||26
1760605220000|2025-10-16 09:00:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|127
1760605230000|2025-10-16 09:00:30|1937.5||1937.5||1937.5||1937.5||300
1760605260000|2025-10-16 09:01:00||1937||1937||1937||1937|15
1760605320000|2025-10-16 09:02:00|||||||||10
1760605340000|2025-10-16 09:02:20|||||||||59
1760605400000|2025-10-16 09:03:20|||||||||61
1760605410000|2025-10-16 09:03:30|1938|1937.5|1938.5|1937.5|1938.5|1938|1938|1937.5|268
1760605430000|2025-10-16 09:03:50|1938|1937|1937|1936.5|1938|1937|1937|1936.5|0
1760605490000|2025-10-16 09:04:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|38
1760605610000|2025-10-16 09:06:50|||||||||1
1760605620000|2025-10-16 09:07:00||1936.5||1936.5||1936.5||1936.5|339
1760605660000|2025-10-16 09:07:40|1938|1937.5|1939.5|1938.5|1939.5|1938.5|1938|1937.5|425
1760605680000|2025-10-16 09:08:00|1939|1939|1939.5|1938.5|1939.5|1939|1939|1938.5|1258
1760605720000|2025-10-16 09:08:40|1939||1939.5||1939.5||1939||0
1760605730000|2025-10-16 09:08:50||1939||1938.5||1939||1938.5|700
1760605750000|2025-10-16 09:09:10||1939||1939||1939||1938.5|1
1760605770000|2025-10-16 09:09:30|||||||||2
1760605790000|2025-10-16 09:09:50|||||||||100
1760605810000|2025-10-16 09:10:10||1938.5||1938.5||1938.5||1938.5|4
1760605820000|2025-10-16 09:10:20||1939||1939||1939||1939|0
1760605940000|2025-10-16 09:12:20|||||||||6
1760605970000|2025-10-16 09:12:50|||||||||137
1760606000000|2025-10-16 09:13:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|305
1760606010000|2025-10-16 09:13:30|1942.5|1941.5|1942.5|1942|1943|1942.5|1942.5|1941.5|1928
1760606030000|2025-10-16 09:13:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|312
1760606040000|2025-10-16 09:14:00|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|478
1760606060000|2025-10-16 09:14:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|473
1760606070000|2025-10-16 09:14:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|463
1760606130000|2025-10-16 09:15:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|103
1760606140000|2025-10-16 09:15:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760606180000|2025-10-16 09:16:20|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|555
1760606200000|2025-10-16 09:16:40|1943||1943||1943||1943||0
1760606220000|2025-10-16 09:17:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1760606240000|2025-10-16 09:17:20|1943|1942|1943|1942.5|1943|1942.5|1943|1942|75
1760606260000|2025-10-16 09:17:40|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|515
1760606280000|2025-10-16 09:18:00|1942.5||1942.5||1942.5||1942.5||0
1760606290000|2025-10-16 09:18:10|1942||1942||1942||1942||20
1760606310000|2025-10-16 09:18:30|1941.5|1941|1942|1941.5|1942|1941.5|1941.5|1941|0
1760606320000|2025-10-16 09:18:40||1941||1941||1941||1941|95
1760606330000|2025-10-16 09:18:50|||||||||842
1760606340000|2025-10-16 09:19:00|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|28
1760606350000|2025-10-16 09:19:10||1940||1940||1940||1940|123
1760606360000|2025-10-16 09:19:20|1940.5||1940.5||1940.5||1940.5||0
1760606370000|2025-10-16 09:19:30|1941||1941||1941||1941||0
1760606380000|2025-10-16 09:19:40|1940.5||1941||1941||1940.5||0
1760606390000|2025-10-16 09:19:50|1940.5||1941||1941||1940.5||0
1760606400000|2025-10-16 09:20:00|1940.5||1940.5||1940.5||1940.5||0
1760606460000|2025-10-16 09:21:00|||||||||25
1760606500000|2025-10-16 09:21:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|330
1760606510000|2025-10-16 09:21:50|||||||||25
1760606520000|2025-10-16 09:22:00|1940.5|1940|1941|1940.5|1941|1940.5|1940.5|1940|683
1760606530000|2025-10-16 09:22:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|50
1760606540000|2025-10-16 09:22:20|||||||||211
1760606560000|2025-10-16 09:22:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|842
1760606570000|2025-10-16 09:22:50|||||||||300
1760606600000|2025-10-16 09:23:20|1941.5||1941.5||1941.5||1941.5||24
1760606610000|2025-10-16 09:23:30|||||||||6
1760606640000|2025-10-16 09:24:00||1941||1941||1941||1941|10
1760606650000|2025-10-16 09:24:10|1942||1942||1942||1942||842
1760606660000|2025-10-16 09:24:20|||||||||59
1760606680000|2025-10-16 09:24:40|1941.5||1941.5||1941.5||1941.5||0
1760606690000|2025-10-16 09:24:50|1942||1942||1942||1942||125
1760606700000|2025-10-16 09:25:00|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|117
1760606710000|2025-10-16 09:25:10|1943||1943||1943||1943||21
1760606720000|2025-10-16 09:25:20|||||||||50
1760606730000|2025-10-16 09:25:30|1942.5||1942.5||1942.5||1942.5||124
1760606740000|2025-10-16 09:25:40|1943||1943||1943||1943||263
1760606790000|2025-10-16 09:26:30|1942.5||1943||1943||1942.5||200
1760606800000|2025-10-16 09:26:40||1942.5||1942.5||1942.5||1942.5|128
1760606820000|2025-10-16 09:27:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760606840000|2025-10-16 09:27:20|1944|1943.5|1943|1942.5|1944|1943.5|1943|1942.5|502
1760606850000|2025-10-16 09:27:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|50
1760606870000|2025-10-16 09:27:50|||||||||963
1760606880000|2025-10-16 09:28:00||1941.5||1941.5||1941.5||1941.5|738
1760606910000|2025-10-16 09:28:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|584
1760606990000|2025-10-16 09:29:50||1942||1942||1942||1942|772
1760607000000|2025-10-16 09:30:00|1942.5||1942.5||1942.5||1942.5||0
1760607020000|2025-10-16 09:30:20||1941.5||1941.5||1941.5||1941.5|0
1760607040000|2025-10-16 09:30:40|1942||1942||1942||1942||0
1760607070000|2025-10-16 09:31:10||1941||1941||1941||1941|0
1760607100000|2025-10-16 09:31:40||1941.5||1941.5||1941.5||1941.5|67
1760607120000|2025-10-16 09:32:00||1941||1941||1941||1941|703
1760607140000|2025-10-16 09:32:20||1941.5||1941.5||1941.5||1941.5|0
1760607170000|2025-10-16 09:32:50||1941||1941||1941||1941|0
1760607250000|2025-10-16 09:34:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1760607300000|2025-10-16 09:35:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1760607310000|2025-10-16 09:35:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|225
1760607350000|2025-10-16 09:35:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|5
1760607410000|2025-10-16 09:36:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1760607430000|2025-10-16 09:37:10|||||||||1
1760607440000|2025-10-16 09:37:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|174
1760607490000|2025-10-16 09:38:10|1943.5||1943.5||1943.5||1943.5||0
1760607520000|2025-10-16 09:38:40|1943||1943||1943||1943||0
1760607530000|2025-10-16 09:38:50|||||||||165
1760607570000|2025-10-16 09:39:30|1943.5||1943.5||1943.5||1943.5||0
1760607580000|2025-10-16 09:39:40|1943||1943.5||1943.5||1943||133
1760607590000|2025-10-16 09:39:50|1943|1942|1943|1942.5|1943|1942.5|1943|1942|24
1760607630000|2025-10-16 09:40:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|48
1760607660000|2025-10-16 09:41:00|1946|1945|1946.5|1946|1947|1946|1945.5|1945|1651
1760607670000|2025-10-16 09:41:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|258
1760607680000|2025-10-16 09:41:20|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|475
1760607690000|2025-10-16 09:41:30|1946.5|1946|1948|1947|1948|1947.5|1946.5|1946|544
1760607700000|2025-10-16 09:41:40||1947.5||1947.5||1947.5||1947|547
1760607710000|2025-10-16 09:41:50|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|1202
1760607720000|2025-10-16 09:42:00|1947||1947||1947||1947||90
1760607730000|2025-10-16 09:42:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|454
1760607740000|2025-10-16 09:42:20|||||||||1066
1760607750000|2025-10-16 09:42:30||1946.5||1947||1947||1946.5|0
1760607760000|2025-10-16 09:42:40|1948.5|1948|1948.5|1948|1949|1948.5|1948.5|1948|293
1760607770000|2025-10-16 09:42:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|25
1760607780000|2025-10-16 09:43:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|737
1760607790000|2025-10-16 09:43:10||1946.5||1946.5||1946.5||1946.5|0
1760607800000|2025-10-16 09:43:20||1947||1946.5||1947||1946.5|0
1760607810000|2025-10-16 09:43:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1760607830000|2025-10-16 09:43:50||1947.5||1947.5||1947.5||1947.5|0
1760607850000|2025-10-16 09:44:10|1948.5|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|958
1760607860000|2025-10-16 09:44:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|203
1760607880000|2025-10-16 09:44:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|405
1760607900000|2025-10-16 09:45:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|394
1760607920000|2025-10-16 09:45:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|108
1760607950000|2025-10-16 09:45:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|876
1760607960000|2025-10-16 09:46:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|162
1760608010000|2025-10-16 09:46:50|||||||||34
1760608030000|2025-10-16 09:47:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760608040000|2025-10-16 09:47:20|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|145
1760608070000|2025-10-16 09:47:50|1948.5||1948.5||1948.5||1948.5||0
1760608090000|2025-10-16 09:48:10|1949|1948|1949|1948|1949|1948|1949|1948|532
1760608110000|2025-10-16 09:48:30|1948.5||1948.5||1948.5||1948.5||0
1760608120000|2025-10-16 09:48:40|1949||1949||1949||1949||0
1760608130000|2025-10-16 09:48:50||1948.5||1948.5||1948.5||1948.5|0
1760608160000|2025-10-16 09:49:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|204
1760608190000|2025-10-16 09:49:50|||||||||117
1760608200000|2025-10-16 09:50:00|1950|1949.5|1950|1949.5|1950.5|1950|1950|1949.5|270
1760608210000|2025-10-16 09:50:10|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|73
1760608220000|2025-10-16 09:50:20|1949|1949|1949.5|1949|1949.5|1949|1949|1949|29
1760608250000|2025-10-16 09:50:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|13
1760608260000|2025-10-16 09:51:00|1950.5|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|72
1760608270000|2025-10-16 09:51:10|1950|1950|1950|1949.5|1950|1950|1950|1949.5|920
1760608290000|2025-10-16 09:51:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|284
1760608300000|2025-10-16 09:51:40|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|595
1760608320000|2025-10-16 09:52:00||1949||1949||1949||1949|400
1760608350000|2025-10-16 09:52:30||1949.5||1949.5||1949.5||1949.5|0
1760608380000|2025-10-16 09:53:00|||||||||27
1760608390000|2025-10-16 09:53:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|479
1760608420000|2025-10-16 09:53:40|||||||||1
1760608430000|2025-10-16 09:53:50|||||||||449
1760608440000|2025-10-16 09:54:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|364
1760608500000|2025-10-16 09:55:00||1949||1949||1949||1949|27
1760608510000|2025-10-16 09:55:10||1949.5||1949.5||1949.5||1949.5|0
1760608520000|2025-10-16 09:55:20||1949||1949.5||1949.5||1949|0
1760608560000|2025-10-16 09:56:00|||||||||50
1760608610000|2025-10-16 09:56:50|||||||||650
1760608630000|2025-10-16 09:57:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|82
1760608650000|2025-10-16 09:57:30|||||||||22
1760608690000|2025-10-16 09:58:10|||||||||25
1760608750000|2025-10-16 09:59:10|||||||||240
1760608770000|2025-10-16 09:59:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760608790000|2025-10-16 09:59:50||1950||1950||1950||1950|750
1760608810000|2025-10-16 10:00:10|1950.5||1950.5||1950.5||1950.5||0
1760608830000|2025-10-16 10:00:30|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|87
1760608850000|2025-10-16 10:00:50|||||||||209
1760608860000|2025-10-16 10:01:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|0
1760608870000|2025-10-16 10:01:10|1949.5||1949.5||1949.5||1949.5||110
1760608880000|2025-10-16 10:01:20|1948.5|1948|1948.5|1948|1948.5|1948|1948|1947.5|922
1760608890000|2025-10-16 10:01:30||1947.5||1948||1948||1947.5|25
1760608900000|2025-10-16 10:01:40||1947.5||1947.5||1947.5||1947.5|0
1760608920000|2025-10-16 10:02:00||1948||1948||1948||1948|0
1760608930000|2025-10-16 10:02:10|1949||1949||1949||1949||0
1760608950000|2025-10-16 10:02:30||1948.5||1948.5||1948.5||1948.5|0
1760608960000|2025-10-16 10:02:40||1948||1948||1948||1948|0
1760608990000|2025-10-16 10:03:10||1948.5||1948.5||1948.5||1948.5|0
1760609000000|2025-10-16 10:03:20|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1760609010000|2025-10-16 10:03:30|1949.5||1949.5||1949.5||1949.5||0
1760609020000|2025-10-16 10:03:40|||||||||125
1760609030000|2025-10-16 10:03:50|1950||1950||1950||1950||0
1760609080000|2025-10-16 10:04:40||1949.5||1949.5||1949.5||1949.5|0
1760609100000|2025-10-16 10:05:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1760609130000|2025-10-16 10:05:30|1950||1950||1950||1950||80
1760609150000|2025-10-16 10:05:50||1949.5||1949.5||1949.5||1949.5|15
1760609170000|2025-10-16 10:06:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760609200000|2025-10-16 10:06:40|||||||||20
1760609230000|2025-10-16 10:07:10|||||||||285
1760609250000|2025-10-16 10:07:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1760609260000|2025-10-16 10:07:40||1950||1950||1950||1950|0
1760609300000|2025-10-16 10:08:20|||||||||550
1760609320000|2025-10-16 10:08:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|513
1760609350000|2025-10-16 10:09:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|18
1760609410000|2025-10-16 10:10:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760609450000|2025-10-16 10:10:50|||||||||6
1760609480000|2025-10-16 10:11:20||1949||1949||1949||1949|25
1760609490000|2025-10-16 10:11:30|||||||||20
1760609500000|2025-10-16 10:11:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|556
1760609540000|2025-10-16 10:12:20|1950|1950|1950.5|1950|1950.5|1950|1950|1950|737
1760609570000|2025-10-16 10:12:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760609580000|2025-10-16 10:13:00|1950.5||1950.5||1950.5||1950.5||0
1760609640000|2025-10-16 10:14:00||1950||1950||1950||1950|0
1760609720000|2025-10-16 10:15:20|||||||||3
1760609790000|2025-10-16 10:16:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1
1760609810000|2025-10-16 10:16:50|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|101
1760609830000|2025-10-16 10:17:10||1949||1949||1949||1949|759
1760609840000|2025-10-16 10:17:20|1949.5||1949.5||1949.5||1949.5||0
1760609850000|2025-10-16 10:17:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1760609860000|2025-10-16 10:17:40|||||||||15
1760609870000|2025-10-16 10:17:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|20
1760609960000|2025-10-16 10:19:20|||||||||5
1760609980000|2025-10-16 10:19:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760610040000|2025-10-16 10:20:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|300
1760610050000|2025-10-16 10:20:50||1948.5||1948.5||1948.5||1948.5|388
1760610060000|2025-10-16 10:21:00|1949||1949||1949||1949||0
1760610070000|2025-10-16 10:21:10|||||||||45
1760610110000|2025-10-16 10:21:50|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|967
1760610140000|2025-10-16 10:22:20|1948||1948||1948||1948||331
1760610150000|2025-10-16 10:22:30|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|0
1760610170000|2025-10-16 10:22:50|||||||||205
1760610180000|2025-10-16 10:23:00|1948||1948||1948||1948||0
1760610230000|2025-10-16 10:23:50|1947.5|1947|1948|1947|1948|1947|1947.5|1947|929
1760610240000|2025-10-16 10:24:00||1947.5||1947.5||1947.5||1947.5|0
1760610250000|2025-10-16 10:24:10|||||||||24
1760610270000|2025-10-16 10:24:30||1947||1947||1947||1947|0
1760610280000|2025-10-16 10:24:40|1947.5||1947.5||1947.5||1947.5||12
1760610300000|2025-10-16 10:25:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|536
1760610340000|2025-10-16 10:25:40|1947.5||1947.5||1947.5||1947.5||248
1760610380000|2025-10-16 10:26:20|1947||1947||1947||1947||0
1760610400000|2025-10-16 10:26:40|1947.5||1947.5||1947.5||1947.5||0
1760610410000|2025-10-16 10:26:50|1947||1947.5||1947.5||1947||0
1760610440000|2025-10-16 10:27:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760610450000|2025-10-16 10:27:30||1947||1947||1947.5||1947|0
1760610490000|2025-10-16 10:28:10|1947.5|1946.5|1948|1947.5|1948|1947.5|1947|1946.5|585
1760610500000|2025-10-16 10:28:20||1947||1947||1947||1947|162
1760610510000|2025-10-16 10:28:30||1947.5||1947.5||1947.5||1947.5|0
1760610530000|2025-10-16 10:28:50||1947||1947||1947||1947|1
1760610570000|2025-10-16 10:29:30|1947.5||1948||1948||1947.5||0
1760610580000|2025-10-16 10:29:40|1947.5||1947.5||1947.5||1947.5||5
1760610610000|2025-10-16 10:30:10|||||||||152
1760610620000|2025-10-16 10:30:20|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|120
1760610630000|2025-10-16 10:30:30|||||||||50
1760610660000|2025-10-16 10:31:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760610670000|2025-10-16 10:31:10||1947||1947||1947||1947|631
1760610720000|2025-10-16 10:32:00||1947.5||1947.5||1947.5||1947.5|0
1760610730000|2025-10-16 10:32:10||1947||1947||1947||1947|0
1760610740000|2025-10-16 10:32:20||1947.5||1947.5||1947.5||1947.5|0
1760610750000|2025-10-16 10:32:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|30
1760610760000|2025-10-16 10:32:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760610820000|2025-10-16 10:33:40|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|638
1760610830000|2025-10-16 10:33:50||1946||1946||1946||1946|0
1760610840000|2025-10-16 10:34:00|1946.5|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|23
1760610870000|2025-10-16 10:34:30|||||||||200
1760610890000|2025-10-16 10:34:50||1946||1946||1946||1946|25
1760610940000|2025-10-16 10:35:40|1946.5||1946.5||1946.5||1946.5||0
1760610960000|2025-10-16 10:36:00|||||||||450
1760610970000|2025-10-16 10:36:10||1945.5||1945.5||1945.5||1945.5|631
1760610980000|2025-10-16 10:36:20||1946||1946||1946||1946|50
1760611060000|2025-10-16 10:37:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760611080000|2025-10-16 10:38:00||1946||1946||1946||1946|0
1760611090000|2025-10-16 10:38:10|1946.5|1946.5|1947|1946.5|1947|1946.5|1946.5|1946.5|28
1760611100000|2025-10-16 10:38:20|1947.5||1947.5||1947.5||1947||929
1760611130000|2025-10-16 10:38:50|1947||1947.5||1947.5||1947||0
1760611140000|2025-10-16 10:39:00|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|934
1760611160000|2025-10-16 10:39:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|25
1760611170000|2025-10-16 10:39:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|23
1760611180000|2025-10-16 10:39:40|||||||||342
1760611230000|2025-10-16 10:40:30|||||||||61
1760611240000|2025-10-16 10:40:40|1948.5|1948|1950|1949.5|1950|1949.5|1948.5|1948|631
1760611250000|2025-10-16 10:40:50|1950.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|1154
1760611270000|2025-10-16 10:41:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|182
1760611280000|2025-10-16 10:41:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|32
1760611290000|2025-10-16 10:41:30|||||||||380
1760611300000|2025-10-16 10:41:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760611310000|2025-10-16 10:41:50|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|513
1760611350000|2025-10-16 10:42:30|||||||||462
1760611390000|2025-10-16 10:43:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|457
1760611440000|2025-10-16 10:44:00|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|662
1760611460000|2025-10-16 10:44:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|290
1760611530000|2025-10-16 10:45:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|311
1760611560000|2025-10-16 10:46:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|473
1760611570000|2025-10-16 10:46:10||1948||1948.5||1948.5||1948|513
1760611580000|2025-10-16 10:46:20||1948||1948||1948||1948|0
1760611590000|2025-10-16 10:46:30||1948.5||1948.5||1948.5||1948.5|0
1760611630000|2025-10-16 10:47:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760611650000|2025-10-16 10:47:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760611660000|2025-10-16 10:47:40||1947||1947||1947||1947|0
1760611700000|2025-10-16 10:48:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1043
1760611710000|2025-10-16 10:48:30||1947||1947||1947||1947|0
1760611720000|2025-10-16 10:48:40||1946.5||1946.5||1946.5||1946.5|0
1760611780000|2025-10-16 10:49:40||1947||1947||1947||1947|0
1760611800000|2025-10-16 10:50:00|||||||||99
1760611870000|2025-10-16 10:51:10|||||||||8
1760611890000|2025-10-16 10:51:30|1948||1948||1948||1948||110
1760611920000|2025-10-16 10:52:00||1947.5||1947.5||1947.5||1947.5|0
1760611970000|2025-10-16 10:52:50|||||||||312
1760611990000|2025-10-16 10:53:10||1947||1947||1947||1947|197
1760612030000|2025-10-16 10:53:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|570
1760612110000|2025-10-16 10:55:10|1947||1947||1947||1947||0
1760612140000|2025-10-16 10:55:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1760612160000|2025-10-16 10:56:00|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|865
1760612180000|2025-10-16 10:56:20|||||||||1100
1760612230000|2025-10-16 10:57:10|||||||||30
1760612250000|2025-10-16 10:57:30|1945|1944.5|1945.5|1945|1945.5|1945|1945|1944.5|0
1760612290000|2025-10-16 10:58:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|169
1760612370000|2025-10-16 10:59:30||1945||1945||1945||1945|0
1760612400000|2025-10-16 11:00:00||1945.5||1945.5||1945.5||1945|0
1760612410000|2025-10-16 11:00:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|25
1760612420000|2025-10-16 11:00:20|1947|1946|1946.5|1946|1947|1946|1946.5|1946|13
1760612440000|2025-10-16 11:00:40||1945.5||1945.5||1945.5||1945.5|0
1760612460000|2025-10-16 11:01:00|1946||1946.5||1946.5||1946||0
1760612540000|2025-10-16 11:02:20|1946|1945|1945.5|1945|1946|1945|1945.5|1945|0
1760612560000|2025-10-16 11:02:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760612570000|2025-10-16 11:02:50||1945||1945||1945||1945|473
1760612590000|2025-10-16 11:03:10|1945.5||1945.5||1945.5||1945.5||0
1760612600000|2025-10-16 11:03:20|||||||||25
1760612610000|2025-10-16 11:03:30|1946|1944.5|1946|1945.5|1946|1945.5|1946|1944.5|852
1760612630000|2025-10-16 11:03:50||1945||1945||1945||1945|514
1760612660000|2025-10-16 11:04:20|1945.5||1945.5||1945.5||1945.5||0
1760612670000|2025-10-16 11:04:30|1946||1946||1946||1946||50
1760612680000|2025-10-16 11:04:40||1945.5||1945||1945.5||1945|0
1760612780000|2025-10-16 11:06:20||1945.5||1945.5||1945.5||1945.5|0
1760612820000|2025-10-16 11:07:00||1945||1945||1945||1945|27
1760612840000|2025-10-16 11:07:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|473
1760612850000|2025-10-16 11:07:30||1945||1945||1945||1945|0
1760612860000|2025-10-16 11:07:40||1944.5||1944.5||1944.5||1944.5|0
1760612870000|2025-10-16 11:07:50|1946|1945|1946|1945.5|1946|1945.5|1946|1945|414
1760612920000|2025-10-16 11:08:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|3
1760612930000|2025-10-16 11:08:50||1945.5||1945.5||1945.5||1945.5|470
1760612950000|2025-10-16 11:09:10||1946||1946||1946||1946|0
1760612970000|2025-10-16 11:09:30|||||||||20
1760612980000|2025-10-16 11:09:40|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|69
1760613080000|2025-10-16 11:11:20|||||||||10
1760613100000|2025-10-16 11:11:40|1947||1947||1947||1947||384
1760613110000|2025-10-16 11:11:50|1946.5|1946.5|1947.5|1947|1947.5|1947|1946.5|1946.5|80
1760613150000|2025-10-16 11:12:30|||||||||3
1760613170000|2025-10-16 11:12:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760613190000|2025-10-16 11:13:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|25
1760613220000|2025-10-16 11:13:40||1947||1947||1947||1947|0
1760613280000|2025-10-16 11:14:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760613300000|2025-10-16 11:15:00||1947||1947||1947||1947|0
1760613330000|2025-10-16 11:15:30||1947.5||1947.5||1947.5||1947.5|0
1760613370000|2025-10-16 11:16:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760613380000|2025-10-16 11:16:20|||||||||16
1760613390000|2025-10-16 11:16:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1760613410000|2025-10-16 11:16:50|1948.5||1948.5||1948.5||1948.5||359
1760613420000|2025-10-16 11:17:00|1948||1948||1948||1948||0
1760613430000|2025-10-16 11:17:10||1947||1947||1947||1947|295
1760613520000|2025-10-16 11:18:40|1947.5|1947.5|1948|1947.5|1948|1947.5|1947.5|1947.5|0
1760613530000|2025-10-16 11:18:50||1947||1947||1947||1947|0
1760613580000|2025-10-16 11:19:40|1947.5||1947.5||1947.5||1947.5||150
1760613600000|2025-10-16 11:20:00|||||||||60
1760613640000|2025-10-16 11:20:40||1946.5||1946.5||1946.5||1946.5|0
1760613700000|2025-10-16 11:21:40|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|542
1760613770000|2025-10-16 11:22:50|1948|1947.5|1949|1948.5|1949.5|1948.5|1948|1947.5|46
1760613790000|2025-10-16 11:23:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|45
1760613800000|2025-10-16 11:23:20||1948.5||1948.5||1948.5||1948.5|591
1760613820000|2025-10-16 11:23:40|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|486
1760613830000|2025-10-16 11:23:50|1949||1949||1949||1949||0
1760613860000|2025-10-16 11:24:20|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|677
1760613870000|2025-10-16 11:24:30||1949||1949||1949||1949|0
1760613880000|2025-10-16 11:24:40||1948.5||1948.5||1948.5||1948.5|0
1760613950000|2025-10-16 11:25:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|198
1760613960000|2025-10-16 11:26:00||1949||1949||1949||1949|25
1760613990000|2025-10-16 11:26:30|1949.5||1949.5||1949.5||1949.5||0
1760614020000|2025-10-16 11:27:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|16
1760614050000|2025-10-16 11:27:30|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|591
1760614170000|2025-10-16 11:29:30|1951||1951||1951||1951||8
1760614220000|2025-10-16 11:30:20|1950.5||1950.5||1950.5||1950.5||175
1760614230000|2025-10-16 11:30:30||1949.5||1949.5||1949.5||1949.5|25
1760614290000|2025-10-16 11:31:30|1950|1950|1950.5|1950|1950.5|1950|1950|1950|80
1760614300000|2025-10-16 11:31:40||1949.5||1949.5||1949.5||1949.5|591
1760614320000|2025-10-16 11:32:00|1950||1950||1950||1950||0
1760614350000|2025-10-16 11:32:30|1949.5|1949|1949.5|1949|1950|1949|1949.5|1949|521
1760614360000|2025-10-16 11:32:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|411
1760614380000|2025-10-16 11:33:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|513
1760614440000|2025-10-16 11:34:00|1948|1947.5|1948|1947|1948|1947.5|1948|1947|591
1760614450000|2025-10-16 11:34:10|1947.5||1948||1948||1947.5||0
1760614460000|2025-10-16 11:34:20|1947.5||1947.5||1947.5||1947.5||0
1760614570000|2025-10-16 11:36:10|||||||||300
1760614580000|2025-10-16 11:36:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|25
1760614600000|2025-10-16 11:36:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|12
1760614610000|2025-10-16 11:36:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|400
1760614630000|2025-10-16 11:37:10|||||||||17
1760614640000|2025-10-16 11:37:20|||||||||591
1760614660000|2025-10-16 11:37:40|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|564
1760614710000|2025-10-16 11:38:30||1947||1947||1947||1947|0
1760614730000|2025-10-16 11:38:50|||||||||60
1760614750000|2025-10-16 11:39:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|297
1760614770000|2025-10-16 11:39:30||1946||1946||1946||1946|0
1760614780000|2025-10-16 11:39:40||1946.5||1946||1946.5||1946|66
1760614800000|2025-10-16 11:40:00|1946.5||1946.5||1946.5||1946.5||0
1760614840000|2025-10-16 11:40:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760614860000|2025-10-16 11:41:00|||||||||79
1760614880000|2025-10-16 11:41:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|16
1760614900000|2025-10-16 11:41:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1760614960000|2025-10-16 11:42:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1760614970000|2025-10-16 11:42:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760615050000|2025-10-16 11:44:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|542
1760615080000|2025-10-16 11:44:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1760615110000|2025-10-16 11:45:10|1947.5||1947.5||1947.5||1947.5||14
1760615160000|2025-10-16 11:46:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1760615180000|2025-10-16 11:46:20|||||||||104
1760615190000|2025-10-16 11:46:30||1947.5||1947.5||1947.5||1947.5|0
1760615230000|2025-10-16 11:47:10|||||||||398
1760615250000|2025-10-16 11:47:30|||||||||272
1760615300000|2025-10-16 11:48:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|18
1760615310000|2025-10-16 11:48:30|1949|1948.5|1950|1949.5|1950|1949.5|1949|1948.5|397
1760615350000|2025-10-16 11:49:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|34
1760615410000|2025-10-16 11:50:10|||||||||12
1760615420000|2025-10-16 11:50:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|42
1760615460000|2025-10-16 11:51:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|385
1760615470000|2025-10-16 11:51:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760615540000|2025-10-16 11:52:20|||||||||30
1760615550000|2025-10-16 11:52:30|||||||||386
1760615570000|2025-10-16 11:52:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|172
1760615600000|2025-10-16 11:53:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|25
1760615610000|2025-10-16 11:53:30||1950||1950||1950||1950|13
1760615620000|2025-10-16 11:53:40|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|373
1760615640000|2025-10-16 11:54:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760615650000|2025-10-16 11:54:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|375
1760615690000|2025-10-16 11:54:50|||||||||31
1760615760000|2025-10-16 11:56:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|372
1760615770000|2025-10-16 11:56:10|1950||1950||1950||1950||0
1760615790000|2025-10-16 11:56:30|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|616
1760615820000|2025-10-16 11:57:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|294
1760615830000|2025-10-16 11:57:10|||||||||5
1760615880000|2025-10-16 11:58:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1760615890000|2025-10-16 11:58:10|||||||||500
1760615910000|2025-10-16 11:58:30||1948.5||1948.5||1948.5||1948.5|0
1760615980000|2025-10-16 11:59:40|1949||1949||1949||1949||0
1760615990000|2025-10-16 11:59:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1760616000000|2025-10-16 12:00:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|238
1760616200000|2025-10-16 12:03:20|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|0
1760616210000|2025-10-16 12:03:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1760616230000|2025-10-16 12:03:50||1949.5||1949.5||1949.5||1949.5|0
1760616260000|2025-10-16 12:04:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|292
1760616300000|2025-10-16 12:05:00|1950||1950||1950||1950||263
1760616310000|2025-10-16 12:05:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|266
1760616360000|2025-10-16 12:06:00|||||||||154
1760616400000|2025-10-16 12:06:40||1949.5||1949.5||1949.5||1949.5|25
1760616410000|2025-10-16 12:06:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|468
1760616450000|2025-10-16 12:07:30||1950.5||1950.5||1950.5||1950.5|0
1760616470000|2025-10-16 12:07:50|||||||||446
1760616490000|2025-10-16 12:08:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760616620000|2025-10-16 12:10:20|||||||||6
1760616780000|2025-10-16 12:13:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|205
1760616790000|2025-10-16 12:13:10||1950||1950||1950||1950|453
1760616840000|2025-10-16 12:14:00|||||||||49
1760616850000|2025-10-16 12:14:10|1950.5||1950.5||1950.5||1950.5||0
1760616880000|2025-10-16 12:14:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760616970000|2025-10-16 12:16:10|||||||||182
1760617010000|2025-10-16 12:16:50|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|466
1760617100000|2025-10-16 12:18:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1760617120000|2025-10-16 12:18:40|1951|1951.5|1951.5|1951|1951.5|1951.5|1951|1950.5|931
1760617140000|2025-10-16 12:19:00|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|145
1760617190000|2025-10-16 12:19:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|425
1760617230000|2025-10-16 12:20:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|465
1760617240000|2025-10-16 12:20:40|||||||||600
1760617260000|2025-10-16 12:21:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760617320000|2025-10-16 12:22:00||1953||1953||1953||1953|0
1760617340000|2025-10-16 12:22:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|161
1760617380000|2025-10-16 12:23:00|1954.5|1954|1954.5|1954|1954.5|1954|1954|1954|106
1760617410000|2025-10-16 12:23:30|1955||1955||1955||1955||591
1760617420000|2025-10-16 12:23:40|||||||||220
1760617470000|2025-10-16 12:24:30|||||||||1
1760617500000|2025-10-16 12:25:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|18
1760617520000|2025-10-16 12:25:20|1954||1954.5||1954.5||1954||0
1760617580000|2025-10-16 12:26:20|||||||||6
1760617590000|2025-10-16 12:26:30|1954|1953|1954|1953|1954|1953|1954|1953|391
1760617640000|2025-10-16 12:27:20|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|0
1760617780000|2025-10-16 12:29:40|||||||||80
1760617790000|2025-10-16 12:29:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|98
1760617800000|2025-10-16 12:30:00|1954||1954||1954.5||1954||458
1760617810000|2025-10-16 12:30:10|1954.5||1954.5||1954.5||1954.5||33
1760617820000|2025-10-16 12:30:20||1954||1953.5||1954||1953.5|0
1760617830000|2025-10-16 12:30:30|||||||||200
1760617840000|2025-10-16 12:30:40|||||||||12
1760617870000|2025-10-16 12:31:10|1954|1953|1953.5|1953|1954|1953|1953.5|1953|511
1760617880000|2025-10-16 12:31:20|||||||||21
1760617890000|2025-10-16 12:31:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|19
1760617920000|2025-10-16 12:32:00||1953||1953||1953||1953|5
1760617930000|2025-10-16 12:32:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|741
1760618010000|2025-10-16 12:33:30|1954||1954||1954||1954||5
1760618030000|2025-10-16 12:33:50||1953||1953.5||1953.5||1953|408
1760618050000|2025-10-16 12:34:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|390
1760618080000|2025-10-16 12:34:40|||||||||285
1760618120000|2025-10-16 12:35:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|406
1760618150000|2025-10-16 12:35:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|409
1760618160000|2025-10-16 12:36:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|391
1760618170000|2025-10-16 12:36:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1760618180000|2025-10-16 12:36:20|||||||||741
1760618190000|2025-10-16 12:36:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|64
1760618200000|2025-10-16 12:36:40||1953||1953.5||1953.5||1953|0
1760618210000|2025-10-16 12:36:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|0
1760618220000|2025-10-16 12:37:00||1954||1954||1954||1954|0
1760618230000|2025-10-16 12:37:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|0
1760618260000|2025-10-16 12:37:40||1954.5||1954.5||1954.5||1954.5|0
1760618270000|2025-10-16 12:37:50||1954||1954.5||1954.5||1954|874
1760618280000|2025-10-16 12:38:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|414
1760618330000|2025-10-16 12:38:50|1954.5||1954.5||1954.5||1954.5||0
1760618350000|2025-10-16 12:39:10|||||||||6
1760618370000|2025-10-16 12:39:30|||||||||3356
1760618380000|2025-10-16 12:39:40|1955|1954.5|1955|1954|1955|1954.5|1955|1954|59
1760618390000|2025-10-16 12:39:50|||||||||422
1760618400000|2025-10-16 12:40:00||1954.5||1954.5||1954.5||1954|1440
1760618430000|2025-10-16 12:40:30|||||||||341
1760618440000|2025-10-16 12:40:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|300
1760618450000|2025-10-16 12:40:50|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|324
1760618460000|2025-10-16 12:41:00|||||||||50
1760618470000|2025-10-16 12:41:10|||||||||268
1760618480000|2025-10-16 12:41:20|1955||1955||1955||1955||0
1760618490000|2025-10-16 12:41:30|1954.5||1954.5||1954.5||1954.5||464
1760618530000|2025-10-16 12:42:10|1955||1954.5||1955||1954.5||1000
1760618570000|2025-10-16 12:42:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|454
1760618590000|2025-10-16 12:43:10|||||||||25
1760618670000|2025-10-16 12:44:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|435
1760618780000|2025-10-16 12:46:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|141
1760618820000|2025-10-16 12:47:00||1953||1953.5||1953.5||1953|0
1760618860000|2025-10-16 12:47:40|||||||||467
1760618930000|2025-10-16 12:48:50|||||||||193
1760619010000|2025-10-16 12:50:10|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|86
1760619020000|2025-10-16 12:50:20|||||||||1
1760619060000|2025-10-16 12:51:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|226
1760619080000|2025-10-16 12:51:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|488
1760619120000|2025-10-16 12:52:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|477
1760619130000|2025-10-16 12:52:10|1955||1954.5||1955||1954.5||322
1760619140000|2025-10-16 12:52:20|||||||||345
1760619150000|2025-10-16 12:52:30|1955||1955||1955||1955||0
1760619190000|2025-10-16 12:53:10||1954.5||1954.5||1954.5||1954.5|0
1760619220000|2025-10-16 12:53:40||1954||1954||1954||1954|0
1760619230000|2025-10-16 12:53:50||1954.5||1954.5||1954.5||1954.5|0
1760619260000|2025-10-16 12:54:20||1954||1954||1954||1954|0
1760619270000|2025-10-16 12:54:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|387
1760619300000|2025-10-16 12:55:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|51
1760619340000|2025-10-16 12:55:40|||||||||460
1760619350000|2025-10-16 12:55:50|||||||||100
1760619370000|2025-10-16 12:56:10|||||||||616
1760619390000|2025-10-16 12:56:30|||||||||1045
1760619400000|2025-10-16 12:56:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|702
1760619430000|2025-10-16 12:57:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|61
1760619450000|2025-10-16 12:57:30|||||||||89
1760619530000|2025-10-16 12:58:50|1953.5|1953|1954|1953|1954|1953|1953.5|1953|588
1760619540000|2025-10-16 12:59:00|||||||||30
1760619560000|2025-10-16 12:59:20|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|439
1760619610000|2025-10-16 13:00:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|696
1760619620000|2025-10-16 13:00:20||1952||1952||1952||1952|440
1760619660000|2025-10-16 13:01:00||1952.5||1952.5||1952.5||1952.5|0
1760619670000|2025-10-16 13:01:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|444
1760619680000|2025-10-16 13:01:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1760619750000|2025-10-16 13:02:30|1952.5||1952.5||1952.5||1952.5||0
1760619770000|2025-10-16 13:02:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|696
1760619780000|2025-10-16 13:03:00||1952||1952||1952||1952|0
1760619790000|2025-10-16 13:03:10||1952.5||1952.5||1952.5||1952.5|0
1760619810000|2025-10-16 13:03:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|463
1760619830000|2025-10-16 13:03:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|152
1760619840000|2025-10-16 13:04:00|||||||||300
1760619870000|2025-10-16 13:04:30||1953||1953.5||1953.5||1953|459
1760619880000|2025-10-16 13:04:40|1953.5|1953|1954|1953|1954|1953|1953.5|1953|459
1760619890000|2025-10-16 13:04:50|1953.5||1953.5||1953.5||1953.5||0
1760619920000|2025-10-16 13:05:20|||||||||126
1760619930000|2025-10-16 13:05:30|1954||1953.5||1954||1953.5||76
1760619940000|2025-10-16 13:05:40|1954||1954||1954||1954||6
1760619950000|2025-10-16 13:05:50||1953.5||1953.5||1953.5||1953.5|10
1760619990000|2025-10-16 13:06:30|1954.5||1954.5||1954.5||1954.5||0
1760620020000|2025-10-16 13:07:00||1954||1954||1954||1954|23
1760620050000|2025-10-16 13:07:30|1955||1955||1955||1955||581
1760620060000|2025-10-16 13:07:40|1954.5||1954.5||1954.5||1954.5||0
1760620090000|2025-10-16 13:08:10|1955||1954.5||1955||1954.5||0
1760620120000|2025-10-16 13:08:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|433
1760620160000|2025-10-16 13:09:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|453
1760620210000|2025-10-16 13:10:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|43
1760620240000|2025-10-16 13:10:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|43
1760620290000|2025-10-16 13:11:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|77
1760620320000|2025-10-16 13:12:00|||||||||25
1760620400000|2025-10-16 13:13:20||1956||1956||1956.5||1956|424
1760620420000|2025-10-16 13:13:40||1956.5||1956.5||1956.5||1956.5|10
1760620430000|2025-10-16 13:13:50||1956||1956||1956||1956|512
1760620440000|2025-10-16 13:14:00|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|0
1760620460000|2025-10-16 13:14:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760620470000|2025-10-16 13:14:30|||||||||545
1760620480000|2025-10-16 13:14:40|||||||||40
1760620500000|2025-10-16 13:15:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|543
1760620530000|2025-10-16 13:15:30||1955||1955||1955||1955|512
1760620540000|2025-10-16 13:15:40|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|50
1760620610000|2025-10-16 13:16:50|1955.5||1955.5||1955.5||1955.5||0
1760620630000|2025-10-16 13:17:10|1955||1955||1955||1955||0
1760620640000|2025-10-16 13:17:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|287
1760620650000|2025-10-16 13:17:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|287
1760620700000|2025-10-16 13:18:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1760620710000|2025-10-16 13:18:30|||||||||84
1760620720000|2025-10-16 13:18:40|||||||||68
1760620750000|2025-10-16 13:19:10|||||||||181
1760620790000|2025-10-16 13:19:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760620810000|2025-10-16 13:20:10|||||||||69
1760620820000|2025-10-16 13:20:20|1953.5||1953.5||1953.5||1953.5||0
1760620840000|2025-10-16 13:20:40||1953||1953||1953||1953|0
1760620860000|2025-10-16 13:21:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|40
1760620870000|2025-10-16 13:21:10|1953.5||1953.5||1953.5||1953.5||0
1760620940000|2025-10-16 13:22:20||1953||1953||1953||1953|0
1760620960000|2025-10-16 13:22:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760620970000|2025-10-16 13:22:50|1953.5||1953.5||1953.5||1953.5||0
1760621000000|2025-10-16 13:23:20||1953||1953||1953||1953|0
1760621010000|2025-10-16 13:23:30|1954||1954||1954||1954||0
1760621030000|2025-10-16 13:23:50|||||||||12
1760621070000|2025-10-16 13:24:30|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|427
1760621090000|2025-10-16 13:24:50|1954||1954||1954||1954||512
1760621130000|2025-10-16 13:25:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|159
1760621140000|2025-10-16 13:25:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760621160000|2025-10-16 13:26:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|497
1760621190000|2025-10-16 13:26:30||1954.5||1954||1954.5||1954|0
1760621210000|2025-10-16 13:26:50|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|0
1760621220000|2025-10-16 13:27:00|1955|1954.5|1956|1955|1956|1955|1955|1954.5|439
1760621280000|2025-10-16 13:28:00|1955.5||1955.5||1955.5||1955.5||0
1760621290000|2025-10-16 13:28:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|398
1760621300000|2025-10-16 13:28:20||1954||1954||1954||1954|341
1760621310000|2025-10-16 13:28:30||1954.5||1954.5||1954.5||1954.5|0
1760621320000|2025-10-16 13:28:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|312
1760621350000|2025-10-16 13:29:10|||||||||369
1760621370000|2025-10-16 13:29:30||1953.5||1953.5||1953.5||1953.5|86
1760621400000|2025-10-16 13:30:00||1954||1954||1954||1954|12
1760621410000|2025-10-16 13:30:10||1953.5||1953.5||1954||1953.5|0
1760621420000|2025-10-16 13:30:20||1954||1953.5||1954||1953.5|0
1760621430000|2025-10-16 13:30:30||1954||1954||1954||1954|0
1760621450000|2025-10-16 13:30:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|25
1760621500000|2025-10-16 13:31:40|1953|1952|1953|1952|1953|1952.5|1953|1952|1749
1760621510000|2025-10-16 13:31:50||1952.5||1952.5||1952.5||1952.5|0
1760621520000|2025-10-16 13:32:00||1952||1952||1952||1952|0
1760621550000|2025-10-16 13:32:30|1952.5||1952.5||1952.5||1952.5||427
1760621560000|2025-10-16 13:32:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|428
1760621580000|2025-10-16 13:33:00|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|50
1760621600000|2025-10-16 13:33:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|529
1760621610000|2025-10-16 13:33:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|14
1760621620000|2025-10-16 13:33:40|1953.5||1953.5||1953.5||1953.5||0
1760621630000|2025-10-16 13:33:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760621640000|2025-10-16 13:34:00||1952||1952||1952||1952|217
1760621650000|2025-10-16 13:34:10|||||||||2
1760621660000|2025-10-16 13:34:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760621670000|2025-10-16 13:34:30|1954|1953|1954|1953.5|1954|1953.5|1954|1953|2
1760621680000|2025-10-16 13:34:40||1953||1953||1953||1953|0
1760621710000|2025-10-16 13:35:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|12
1760621720000|2025-10-16 13:35:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1760621740000|2025-10-16 13:35:40|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|696
1760621750000|2025-10-16 13:35:50||1953||1952.5||1953||1952.5|0
1760621760000|2025-10-16 13:36:00|1953|1953|1954|1953|1954|1953|1953|1952.5|494
1760621780000|2025-10-16 13:36:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1760621790000|2025-10-16 13:36:30||1954||1954||1954||1954|20
1760621800000|2025-10-16 13:36:40||1953.5||1953.5||1953.5||1953.5|696
1760621830000|2025-10-16 13:37:10|1955|1954|1955|1954|1955|1954.5|1955|1954|97
1760621850000|2025-10-16 13:37:30|1954.5||1954.5||1954.5||1954.5||430
1760621860000|2025-10-16 13:37:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|518
1760621880000|2025-10-16 13:38:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|72
1760621890000|2025-10-16 13:38:10|1954||1954||1954||1954||0
1760621900000|2025-10-16 13:38:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|0
1760621910000|2025-10-16 13:38:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1760621920000|2025-10-16 13:38:40||1955||1954.5||1955||1954.5|0
1760621940000|2025-10-16 13:39:00|1955|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|697
1760621950000|2025-10-16 13:39:10||1955||1955||1955||1955|0
1760621960000|2025-10-16 13:39:20|||||||||696
1760621970000|2025-10-16 13:39:30||1954.5||1955||1955||1954.5|0
1760621990000|2025-10-16 13:39:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|117
1760622000000|2025-10-16 13:40:00||1955||1955.5||1955.5||1955|696
1760622010000|2025-10-16 13:40:10||1955||1955.5||1955.5||1955|0
1760622020000|2025-10-16 13:40:20|1956.5|1955|1956|1955|1956.5|1955|1956|1955|1244
1760622030000|2025-10-16 13:40:30|1956.5|1955.5|1956.5|1956|1956.5|1956|1956|1955.5|275
1760622040000|2025-10-16 13:40:40|||||||||6
1760622050000|2025-10-16 13:40:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|430
1760622060000|2025-10-16 13:41:00|1958|1957|1958|1957|1958|1957|1958|1957|130
1760622070000|2025-10-16 13:41:10|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|1561
1760622100000|2025-10-16 13:41:40|1957||1956.5||1957||1956.5||686
1760622110000|2025-10-16 13:41:50|1957||1957||1957||1957||114
1760622140000|2025-10-16 13:42:20|1956.5||1956.5||1956.5||1956.5||6
1760622150000|2025-10-16 13:42:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|169
1760622160000|2025-10-16 13:42:40|1956.5||1956.5||1956.5||1956.5||0
1760622170000|2025-10-16 13:42:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|86
1760622180000|2025-10-16 13:43:00|||||||||12
1760622190000|2025-10-16 13:43:10||1956||1956||1956||1956|10
1760622210000|2025-10-16 13:43:30|1956.5||1956.5||1956.5||1956.5||0
1760622230000|2025-10-16 13:43:50|1957||1957||1957||1957||94
1760622240000|2025-10-16 13:44:00|1956.5||1956.5||1956.5||1956.5||11
1760622270000|2025-10-16 13:44:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|3
1760622300000|2025-10-16 13:45:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1760622310000|2025-10-16 13:45:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|450
1760622360000|2025-10-16 13:46:00|1955.5||1955||1955.5||1955||25
1760622380000|2025-10-16 13:46:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|86
1760622390000|2025-10-16 13:46:30|1956||1956||1956||1956||0
1760622440000|2025-10-16 13:47:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|12
1760622450000|2025-10-16 13:47:30||1955||1955||1955||1955|0
1760622510000|2025-10-16 13:48:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760622540000|2025-10-16 13:49:00|1956|1955|1955.5|1955|1956|1955|1955.5|1955|58
1760622550000|2025-10-16 13:49:10|1956||1955.5||1956||1955.5||0
1760622560000|2025-10-16 13:49:20|1956||1955.5||1956||1955.5||0
1760622580000|2025-10-16 13:49:40|1956||1956||1956||1956||0
1760622590000|2025-10-16 13:49:50|1955.5||1955.5||1955.5||1955.5||0
1760622600000|2025-10-16 13:50:00|||||||||400
1760622640000|2025-10-16 13:50:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|38
1760622650000|2025-10-16 13:50:50|||||||||8
1760622690000|2025-10-16 13:51:30||1955.5||1955.5||1955.5||1955.5|100
1760622700000|2025-10-16 13:51:40|1956.5|1955|1956|1955.5|1956.5|1955.5|1956|1955|696
1760622710000|2025-10-16 13:51:50|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|0
1760622720000|2025-10-16 13:52:00||1956||1956||1956||1956|243
1760622730000|2025-10-16 13:52:10||1956.5||1956.5||1956.5||1956.5|0
1760622750000|2025-10-16 13:52:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|121
1760622780000|2025-10-16 13:53:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|602
1760622790000|2025-10-16 13:53:10|||||||||400
1760622800000|2025-10-16 13:53:20|1957|1957|1957.5|1957|1957.5|1957|1957|1957|101
1760622810000|2025-10-16 13:53:30||1956.5||1956.5||1956.5||1956.5|0
1760622830000|2025-10-16 13:53:50|1957||1957.5||1957.5||1957||0
1760622840000|2025-10-16 13:54:00|1956.5|1956|1957|1956|1957|1956.5|1956.5|1956|1520
1760622870000|2025-10-16 13:54:30||1956.5||1956.5||1956.5||1956.5|0
1760622890000|2025-10-16 13:54:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760622900000|2025-10-16 13:55:00|||||||||4
1760622910000|2025-10-16 13:55:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1760622920000|2025-10-16 13:55:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1760622960000|2025-10-16 13:56:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760622970000|2025-10-16 13:56:10|||||||||108
1760623010000|2025-10-16 13:56:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|99
1760623050000|2025-10-16 13:57:30|||||||||2
1760623060000|2025-10-16 13:57:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|201
1760623070000|2025-10-16 13:57:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|423
1760623120000|2025-10-16 13:58:40|1957||1957||1957||1957||0
1760623130000|2025-10-16 13:58:50|||||||||30
1760623140000|2025-10-16 13:59:00|||||||||424
1760623190000|2025-10-16 13:59:50|||||||||40
1760623200000|2025-10-16 14:00:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|950
1760623250000|2025-10-16 14:00:50|||||||||416
1760623260000|2025-10-16 14:01:00|1958||1958||1958||1958||100
1760623280000|2025-10-16 14:01:20|||||||||75
1760623320000|2025-10-16 14:02:00||1957.5||1957.5||1957.5||1957|27
1760623330000|2025-10-16 14:02:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|107
1760623350000|2025-10-16 14:02:30|||||||||127
1760623360000|2025-10-16 14:02:40|||||||||2
1760623370000|2025-10-16 14:02:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1760623400000|2025-10-16 14:03:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1760623420000|2025-10-16 14:03:40|||||||||190
1760623440000|2025-10-16 14:04:00|||||||||50
1760623480000|2025-10-16 14:04:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|240
1760623520000|2025-10-16 14:05:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|572
1760623530000|2025-10-16 14:05:30|||||||||15
1760623540000|2025-10-16 14:05:40|1960.5|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|812
1760623550000|2025-10-16 14:05:50|1960.5||1960.5||1960.5||1960.5||0
1760623560000|2025-10-16 14:06:00|1961||1961||1961||1961||0
1760623570000|2025-10-16 14:06:10||1960.5||1960||1960.5||1960|637
1760623580000|2025-10-16 14:06:20|||||||||25
1760623600000|2025-10-16 14:06:40|1960.5||1960.5||1960.5||1960.5||0
1760623610000|2025-10-16 14:06:50|||||||||25
1760623620000|2025-10-16 14:07:00|||||||||6
1760623630000|2025-10-16 14:07:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|316
1760623640000|2025-10-16 14:07:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760623650000|2025-10-16 14:07:30|||||||||109
1760623660000|2025-10-16 14:07:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|0
1760623690000|2025-10-16 14:08:10|1961|1961|1961.5|1961|1961.5|1961|1961|1961|0
1760623700000|2025-10-16 14:08:20|||||||||426
1760623710000|2025-10-16 14:08:30|1962||1962||1962||1962||0
1760623720000|2025-10-16 14:08:40|1961.5||1961.5||1961.5||1961.5||0
1760623760000|2025-10-16 14:09:20|||||||||418
1760623770000|2025-10-16 14:09:30|||||||||20
1760623790000|2025-10-16 14:09:50|1961|1960.5|1961|1960|1961|1960.5|1961|1960|0
1760623800000|2025-10-16 14:10:00||1960.5||1960||1960.5||1960|1418
1760623840000|2025-10-16 14:10:40||1960.5||1960||1960.5||1960|0
1760623870000|2025-10-16 14:11:10||1960.5||1960.5||1960.5||1960.5|0
1760623880000|2025-10-16 14:11:20|1961.5|1961|1962|1961|1962|1961|1961.5|1961|0
1760623930000|2025-10-16 14:12:10|1961.5||1961.5||1961.5||1961.5||0
1760623940000|2025-10-16 14:12:20||1960.5||1961||1961||1960.5|1309
1760623950000|2025-10-16 14:12:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|160
1760623960000|2025-10-16 14:12:40|||||||||152
1760623990000|2025-10-16 14:13:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|408
1760624010000|2025-10-16 14:13:30|||||||||7
1760624020000|2025-10-16 14:13:40|1961.5||1961.5||1961.5||1961.5||25
1760624030000|2025-10-16 14:13:50|||||||||50
1760624040000|2025-10-16 14:14:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1760624060000|2025-10-16 14:14:20|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|48
1760624070000|2025-10-16 14:14:30|1962||1962||1962||1962||696
1760624090000|2025-10-16 14:14:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1760624120000|2025-10-16 14:15:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|84
1760624170000|2025-10-16 14:16:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|510
1760624180000|2025-10-16 14:16:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|476
1760624200000|2025-10-16 14:16:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|196
1760624230000|2025-10-16 14:17:10|||||||||411
1760624260000|2025-10-16 14:17:40||1960.5||1960.5||1960.5||1960.5|0
1760624300000|2025-10-16 14:18:20||1961||1960.5||1961||1960.5|0
1760624310000|2025-10-16 14:18:30||1961||1960.5||1961||1960.5|0
1760624320000|2025-10-16 14:18:40|1961||1961||1961||1961||632
1760624370000|2025-10-16 14:19:30|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|832
1760624380000|2025-10-16 14:19:40|||||||||387
1760624410000|2025-10-16 14:20:10|1962.5|1962|1962.5|1962|1963|1962.5|1962.5|1962|696
1760624420000|2025-10-16 14:20:20|||||||||35
1760624430000|2025-10-16 14:20:30|||||||||62
1760624460000|2025-10-16 14:21:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|414
1760624470000|2025-10-16 14:21:10||1962||1962||1962||1962|696
1760624480000|2025-10-16 14:21:20||1962.5||1962||1962.5||1962|702
1760624500000|2025-10-16 14:21:40||1962.5||1962.5||1962.5||1962.5|152
1760624520000|2025-10-16 14:22:00||1962||1962||1962||1962|696
1760624530000|2025-10-16 14:22:10||1962.5||1962.5||1962.5||1962.5|402
1760624550000|2025-10-16 14:22:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|313
1760624600000|2025-10-16 14:23:20|||||||||200
1760624620000|2025-10-16 14:23:40|||||||||250
1760624630000|2025-10-16 14:23:50|||||||||45
1760624650000|2025-10-16 14:24:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1760624670000|2025-10-16 14:24:30|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|411
1760624690000|2025-10-16 14:24:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|416
1760624700000|2025-10-16 14:25:00|1964|1963.5|1964|1963.5|1964|1963.5|1963.5|1963|974
1760624710000|2025-10-16 14:25:10|||||||||490
1760624730000|2025-10-16 14:25:30|1963.5|1963|1963.5|1963|1964|1963|1963.5|1963|760
1760624760000|2025-10-16 14:26:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|682
1760624770000|2025-10-16 14:26:10|||||||||40
1760624780000|2025-10-16 14:26:20|||||||||6
1760624810000|2025-10-16 14:26:50|||||||||399
1760624830000|2025-10-16 14:27:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|351
1760624850000|2025-10-16 14:27:30||1964.5||1964||1964.5||1964|0
1760624880000|2025-10-16 14:28:00|1964.5||1964.5||1964.5||1964.5||0
1760624920000|2025-10-16 14:28:40|||||||||50
1760624930000|2025-10-16 14:28:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760624960000|2025-10-16 14:29:20|1964.5||1964.5||1964.5||1964.5||696
1760624990000|2025-10-16 14:29:50|1965||1965||1965||1965||398
1760625010000|2025-10-16 14:30:10||1964.5||1964.5||1964.5||1964.5|152
1760625020000|2025-10-16 14:30:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|208
1760625030000|2025-10-16 14:30:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1024
1760625060000|2025-10-16 14:31:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|401
1760625070000|2025-10-16 14:31:10|||||||||120
1760625140000|2025-10-16 14:32:20|||||||||796
1760625150000|2025-10-16 14:32:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760625170000|2025-10-16 14:32:50|1966.5||1966.5||1966.5||1966.5||46
1760625180000|2025-10-16 14:33:00||1966||1966||1966||1966|0
1760625190000|2025-10-16 14:33:10||1965.5||1965.5||1965.5||1965.5|927
1760625200000|2025-10-16 14:33:20||1966||1966||1966||1966|0
1760625220000|2025-10-16 14:33:40|1967||1967||1967||1967||0
1760625230000|2025-10-16 14:33:50||1966.5||1966.5||1966.5||1966.5|30
1760625240000|2025-10-16 14:34:00|1967.5||1967||1967.5||1967||310
1760625250000|2025-10-16 14:34:10|||||||||8
1760625270000|2025-10-16 14:34:30|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|149
1760625280000|2025-10-16 14:34:40||1966||1966||1966||1966|0
1760625290000|2025-10-16 14:34:50|||||||||32
1760625300000|2025-10-16 14:35:00|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|996
1760625320000|2025-10-16 14:35:20||1965.5||1965.5||1965.5||1965.5|0
1760625330000|2025-10-16 14:35:30||1966||1966||1966||1966|0
1760625340000|2025-10-16 14:35:40|||||||||175
1760625350000|2025-10-16 14:35:50|1967||1967||1967||1967||696
1760625360000|2025-10-16 14:36:00||1966.5||1966.5||1966.5||1966.5|0
1760625370000|2025-10-16 14:36:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|1779
1760625380000|2025-10-16 14:36:20|1967||1967||1967||1967||0
1760625390000|2025-10-16 14:36:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|408
1760625430000|2025-10-16 14:37:10|||||||||34
1760625450000|2025-10-16 14:37:30|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|795
1760625460000|2025-10-16 14:37:40|||||||||1110
1760625470000|2025-10-16 14:37:50|1969.5||1969.5||1969.5||1969||417
1760625480000|2025-10-16 14:38:00|1970|1969|1970|1969|1970|1969|1970|1969|1253
1760625490000|2025-10-16 14:38:10|1970.5|1970|1971|1970|1971|1970|1970.5|1969.5|652
1760625510000|2025-10-16 14:38:30|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|832
1760625520000|2025-10-16 14:38:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1896
1760625560000|2025-10-16 14:39:20|||||||||158
1760625600000|2025-10-16 14:40:00|||||||||100
1760625610000|2025-10-16 14:40:10|||||||||320
1760625620000|2025-10-16 14:40:20|1971|1970.5|1970|1969.5|1971|1970.5|1970|1969.5|1044
1760625630000|2025-10-16 14:40:30|||||||||674
1760625650000|2025-10-16 14:40:50|||||||||10
1760625660000|2025-10-16 14:41:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|195
1760625670000|2025-10-16 14:41:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|146
1760625680000|2025-10-16 14:41:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|13
1760625690000|2025-10-16 14:41:30|||||||||147
1760625700000|2025-10-16 14:41:40|||||||||381
1760625710000|2025-10-16 14:41:50|||||||||33
1760625740000|2025-10-16 14:42:20|1970.5||1970.5||1970.5||1970.5||205
1760625760000|2025-10-16 14:42:40||1970||1970||1970||1970|0
1760625770000|2025-10-16 14:42:50||1969.5||1969.5||1970||1969.5|993
1760625810000|2025-10-16 14:43:30|||||||||100
1760625880000|2025-10-16 14:44:40|1971|1970.5|1971|1970.5|1971|1970.5|1970.5|1970|399
1760625890000|2025-10-16 14:44:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1970.5|868
1760625900000|2025-10-16 14:45:00||1970.5||1970.5||1970.5||1970.5|566
1760625910000|2025-10-16 14:45:10|1971||1971||1971||1971||0
1760625950000|2025-10-16 14:45:50|||||||||30
1760625960000|2025-10-16 14:46:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|900
1760625970000|2025-10-16 14:46:10||1970||1970||1970||1970|25
1760625980000|2025-10-16 14:46:20||1969.5||1969.5||1969.5||1969.5|0
1760625990000|2025-10-16 14:46:30|||||||||3
1760626020000|2025-10-16 14:47:00||1970||1970||1970||1970|25
1760626060000|2025-10-16 14:47:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1760626080000|2025-10-16 14:48:00|||||||||125
1760626110000|2025-10-16 14:48:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1760626160000|2025-10-16 14:49:20|1971||1971||1971||1971||279
1760626170000|2025-10-16 14:49:30|||||||||29
1760626180000|2025-10-16 14:49:40|1970.5||1971||1971||1970.5||50
1760626200000|2025-10-16 14:50:00|1970.5||1970.5||1971||1970.5||0
1760626210000|2025-10-16 14:50:10|1971||1971||1971||1970.5||0
1760626230000|2025-10-16 14:50:30|1970.5||1970.5||1970.5||1970.5||10
1760626240000|2025-10-16 14:50:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1760626250000|2025-10-16 14:50:50||1970||1970||1970||1970|128
1760626270000|2025-10-16 14:51:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969|884
1760626290000|2025-10-16 14:51:30||1969||1969||1969||1969|0
1760626350000|2025-10-16 14:52:30||1969.5||1969.5||1969.5||1969.5|0
1760626390000|2025-10-16 14:53:10|||||||||15
1760626400000|2025-10-16 14:53:20|||||||||10
1760626440000|2025-10-16 14:54:00|||||||||946
1760626470000|2025-10-16 14:54:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|508
1760626510000|2025-10-16 14:55:10|||||||||750
1760626520000|2025-10-16 14:55:20|||||||||10
1760626530000|2025-10-16 14:55:30|||||||||92
1760626550000|2025-10-16 14:55:50|||||||||745
1760626640000|2025-10-16 14:57:20|||||||||533
1760626650000|2025-10-16 14:57:30|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1968.5|1968|1070
1760626730000|2025-10-16 14:58:50||1969||1969||1969||1969|4
1760626750000|2025-10-16 14:59:10|||||||||13
1760626760000|2025-10-16 14:59:20|||||||||6
1760626780000|2025-10-16 14:59:40|1970|1969.5|1969.5|1968.5|1970|1969.5|1969|1968.5|3562
1760626790000|2025-10-16 14:59:50|1969|1969|1970|1969|1970|1969|1969|1969|615
1760626800000|2025-10-16 15:00:00|1969.5||1969.5||1970||1969.5||815
1760626810000|2025-10-16 15:00:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|10
1760626820000|2025-10-16 15:00:20|||||||||1
1760626830000|2025-10-16 15:00:30|||||||||93
1760626840000|2025-10-16 15:00:40|||||||||1792
1760626850000|2025-10-16 15:00:50|||||||||412
1760626860000|2025-10-16 15:01:00|||||||||7
1760626880000|2025-10-16 15:01:20|1970.5||1970.5||1970.5||1970.5||10
1760626890000|2025-10-16 15:01:30||1970||1969.5||1970||1969.5|11
1760626900000|2025-10-16 15:01:40||1970||1970||1970||1970|18
1760626910000|2025-10-16 15:01:50|||||||||470
1760626920000|2025-10-16 15:02:00|||||||||43
1760626960000|2025-10-16 15:02:40|||||||||16
1760626980000|2025-10-16 15:03:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|410
1760626990000|2025-10-16 15:03:10|||||||||214
1760627000000|2025-10-16 15:03:20|||||||||1127
1760627010000|2025-10-16 15:03:30|||||||||29
1760627040000|2025-10-16 15:04:00|||||||||12
1760627050000|2025-10-16 15:04:10|||||||||5
1760627080000|2025-10-16 15:04:40|1970.5||1970.5||1970.5||1970.5||289
1760627090000|2025-10-16 15:04:50|1970||1970||1970||1970||56
1760627100000|2025-10-16 15:05:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970|1969.5|944
1760627110000|2025-10-16 15:05:10|1971|1970|1971|1970|1971|1970|1971|1970|15
1760627120000|2025-10-16 15:05:20|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|466
1760627130000|2025-10-16 15:05:30|1971.5|1971|1972|1971|1972|1971.5|1971.5|1971|1192
1760627140000|2025-10-16 15:05:40|1971.5||1971.5||1971.5||1971.5||487
1760627150000|2025-10-16 15:05:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|376
1760627170000|2025-10-16 15:06:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1760627180000|2025-10-16 15:06:20|1973|1972.5|1973|1972.5|1973.5|1973|1973|1972.5|1176
1760627190000|2025-10-16 15:06:30|||||||||456
1760627200000|2025-10-16 15:06:40|||||||||428
1760627210000|2025-10-16 15:06:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|408
1760627220000|2025-10-16 15:07:00|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|404
1760627230000|2025-10-16 15:07:10|||||||||708
1760627240000|2025-10-16 15:07:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|302
1760627260000|2025-10-16 15:07:40|||||||||1154
1760627280000|2025-10-16 15:08:00|||||||||452
1760627310000|2025-10-16 15:08:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|424
1760627320000|2025-10-16 15:08:40|||||||||230
1760627340000|2025-10-16 15:09:00|||||||||368
1760627380000|2025-10-16 15:09:40|||||||||836
1760627390000|2025-10-16 15:09:50|1975|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|782
1760627400000|2025-10-16 15:10:00|1975||1975||1975||1975||5
1760627410000|2025-10-16 15:10:10|||||||||269
1760627420000|2025-10-16 15:10:20|||||||||392
1760627430000|2025-10-16 15:10:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|516
1760627440000|2025-10-16 15:10:40|1976||1975.5||1976||1975.5||612
1760627450000|2025-10-16 15:10:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1073
1760627460000|2025-10-16 15:11:00|||||||||798
1760627470000|2025-10-16 15:11:10|||||||||25
1760627480000|2025-10-16 15:11:20|||||||||516
1760627490000|2025-10-16 15:11:30|||||||||220
1760627500000|2025-10-16 15:11:40|1976.5||1976||1976.5||1976||718
1760627510000|2025-10-16 15:11:50|||||||||27
1760627520000|2025-10-16 15:12:00|||||||||49
1760627530000|2025-10-16 15:12:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|79
1760627550000|2025-10-16 15:12:30|||||||||25
1760627560000|2025-10-16 15:12:40|||||||||49
1760627570000|2025-10-16 15:12:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1760627580000|2025-10-16 15:13:00||1974||1974||1974||1974|1430
1760627610000|2025-10-16 15:13:30||1974.5||1974.5||1974.5||1974.5|0
1760627620000|2025-10-16 15:13:40|||||||||5
1760627630000|2025-10-16 15:13:50|||||||||426
1760627660000|2025-10-16 15:14:20|||||||||27
1760627680000|2025-10-16 15:14:40|||||||||6
1760627690000|2025-10-16 15:14:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|284
1760627700000|2025-10-16 15:15:00|1975||1975||1975||1975||870
1760627740000|2025-10-16 15:15:40|1974.5||1974.5||1974.5||1974.5||0
1760627760000|2025-10-16 15:16:00|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|178
1760627780000|2025-10-16 15:16:20||1975||1975||1975||1975|0
1760627790000|2025-10-16 15:16:30|1974.5|1974.5|1975|1974.5|1975|1974.5|1974.5|1974|414
1760627820000|2025-10-16 15:17:00|1975.5||1975.5||1975.5||1975.5||336
1760627830000|2025-10-16 15:17:10||1975||1975||1975||1975|57
1760627840000|2025-10-16 15:17:20|||||||||124
1760627850000|2025-10-16 15:17:30|||||||||30
1760627880000|2025-10-16 15:18:00|||||||||525
1760627890000|2025-10-16 15:18:10|||||||||25
1760627900000|2025-10-16 15:18:20|||||||||150
1760627910000|2025-10-16 15:18:30|||||||||25
1760627920000|2025-10-16 15:18:40|||||||||13
1760627950000|2025-10-16 15:19:10|||||||||247
1760627980000|2025-10-16 15:19:40|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|973
1760628000000|2025-10-16 15:20:00|||||||||748
1760628030000|2025-10-16 15:20:30|||||||||474
1760628060000|2025-10-16 15:21:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1760628070000|2025-10-16 15:21:10|1975.5||1975.5||1975.5||1975.5||0
1760628080000|2025-10-16 15:21:20||1975||1974.5||1975||1974.5|403
1760628090000|2025-10-16 15:21:30|1973.5|1973|1974.5|1973.5|1974.5|1973.5|1973.5|1973|305
1760628110000|2025-10-16 15:21:50|1974|1974|1974|1973.5|1974|1974|1974|1973.5|437
1760628120000|2025-10-16 15:22:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|316
1760628130000|2025-10-16 15:22:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|322
1760628140000|2025-10-16 15:22:20||1973||1973||1973||1973|0
1760628220000|2025-10-16 15:23:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|0
1760628230000|2025-10-16 15:23:50|||||||||6
1760628250000|2025-10-16 15:24:10|1975|1973.5|1975|1974|1975|1974|1975|1973.5|395
1760628260000|2025-10-16 15:24:20|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|50
1760628270000|2025-10-16 15:24:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|1053
1760628280000|2025-10-16 15:24:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|300
1760628290000|2025-10-16 15:24:50|1975||1975||1975||1975||0
1760628300000|2025-10-16 15:25:00|||||||||99
1760628310000|2025-10-16 15:25:10|||||||||21
1760628320000|2025-10-16 15:25:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|265
1760628340000|2025-10-16 15:25:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|253
1760628350000|2025-10-16 15:25:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1760628360000|2025-10-16 15:26:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|774
1760628370000|2025-10-16 15:26:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1760628380000|2025-10-16 15:26:20|1972|1971.5|1972|1971|1972|1971.5|1971.5|1971|934
1760628410000|2025-10-16 15:26:50|1971.5||1971.5||1971.5||1971.5||0
1760628440000|2025-10-16 15:27:20|||||||||2
1760628450000|2025-10-16 15:27:30|||||||||57
1760628470000|2025-10-16 15:27:50|||||||||25
1760628480000|2025-10-16 15:28:00|||||||||200
1760628490000|2025-10-16 15:28:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|400
1760628500000|2025-10-16 15:28:20|||||||||134
1760628530000|2025-10-16 15:28:50|||||||||20
1760628540000|2025-10-16 15:29:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|521
1760628550000|2025-10-16 15:29:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|107
1760628570000|2025-10-16 15:29:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|181
1760628590000|2025-10-16 15:29:50|1973||1973||1973||1973||58
1760684410000|2025-10-17 07:00:10|1962|1960|1962.5|1960.5|1962.5|1960.5|1962|1960|49
1760684420000|2025-10-17 07:00:20|1963.5|1962|1962.5|1960.5|1963.5|1962|1962|1960.5|50
1760684430000|2025-10-17 07:00:30|1963|1961|1963|1961|1963|1961.5|1963|1961|0
1760684440000|2025-10-17 07:00:40|1962.5|1961.5|1963|1961.5|1963|1961.5|1961.5|1960.5|25
1760684450000|2025-10-17 07:00:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1961.5|0
1760684460000|2025-10-17 07:01:00|1963|1961.5|1963|1961.5|1963|1961.5|1962.5|1961.5|0
1760684470000|2025-10-17 07:01:10|1962.5|1962|1964.5|1963.5|1966|1964|1962.5|1961.5|808
1760684480000|2025-10-17 07:01:20|1964||1965.5||1965.5||1964||814
1760684490000|2025-10-17 07:01:30|1964|1964|1965.5|1963.5|1965.5|1964|1964|1963.5|1565
1760684500000|2025-10-17 07:01:40|1966|1964|1966|1964|1966|1964|1966|1964|814
1760684510000|2025-10-17 07:01:50|1964.5|1964.5|1966|1964|1966|1964.5|1964.5|1964|0
1760684520000|2025-10-17 07:02:00|1965.5|1964.5|1965|1963.5|1965.5|1964.5|1965|1963.5|20
1760684530000|2025-10-17 07:02:10|1964.5||1964.5||1964.5||1964.5||165
1760684540000|2025-10-17 07:02:20|1964||1964.5||1964.5||1964||0
1760684550000|2025-10-17 07:02:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1760684560000|2025-10-17 07:02:40|1963.5||1963||1963.5||1963||0
1760684580000|2025-10-17 07:03:00|1963.5|1963|1964.5|1963|1964.5|1963|1963.5|1963|25
1760684590000|2025-10-17 07:03:10|1964|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|113
1760684600000|2025-10-17 07:03:20|1963.5||1963.5||1964||1963.5||19
1760684610000|2025-10-17 07:03:30|1963||1963||1963.5||1963||0
1760684620000|2025-10-17 07:03:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|448
1760684640000|2025-10-17 07:04:00|1962|1961|1962|1960|1962|1961|1961.5|1960|367
1760684650000|2025-10-17 07:04:10|1961.5||1961.5||1961.5||1961.5||25
1760684660000|2025-10-17 07:04:20|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|0
1760684670000|2025-10-17 07:04:30|1961||1961||1961||1961||0
1760684680000|2025-10-17 07:04:40|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|0
1760684690000|2025-10-17 07:04:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|553
1760684700000|2025-10-17 07:05:00|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|191
1760684710000|2025-10-17 07:05:10|||||||||253
1760684720000|2025-10-17 07:05:20|1960||1960||1960||1960||0
1760684730000|2025-10-17 07:05:30|1959.5|1958.5|1959|1957.5|1959.5|1958.5|1959|1957.5|353
1760684740000|2025-10-17 07:05:40|1958.5||1958.5||1958.5||1958.5||0
1760684750000|2025-10-17 07:05:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1760684760000|2025-10-17 07:06:00||1957.5||1958||1958||1957.5|1
1760684770000|2025-10-17 07:06:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1760684780000|2025-10-17 07:06:20|1960.5|1959|1959.5|1958.5|1960.5|1959|1959.5|1958.5|700
1760684790000|2025-10-17 07:06:30|1960|1958|1960|1958.5|1960|1958.5|1960|1958|0
1760684800000|2025-10-17 07:06:40|1959.5|1959|1960|1958.5|1960|1959|1959.5|1958|0
1760684810000|2025-10-17 07:06:50|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|399
1760684820000|2025-10-17 07:07:00|1960|1959|1961|1959.5|1961|1959.5|1960|1959|234
1760684830000|2025-10-17 07:07:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|25
1760684840000|2025-10-17 07:07:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959|42
1760684870000|2025-10-17 07:07:50|1962|1960.5|1962|1961|1962|1961|1962|1960.5|50
1760684880000|2025-10-17 07:08:00|1961.5|1960.5|1960.5|1959.5|1961.5|1961|1960.5|1959.5|6
1760684890000|2025-10-17 07:08:10|1960|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|137
1760684900000|2025-10-17 07:08:20|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1760684910000|2025-10-17 07:08:30|1960|1959|1960.5|1959|1960.5|1959.5|1960|1959|0
1760684920000|2025-10-17 07:08:40|1961|1959.5|1961|1959.5|1961|1959.5|1960.5|1959|551
1760684930000|2025-10-17 07:08:50|1960.5||1961||1961||1960.5||0
1760684940000|2025-10-17 07:09:00||1960||1960||1960||1960|327
1760684950000|2025-10-17 07:09:10||1960.5||1960.5||1960.5||1960.5|430
1760684990000|2025-10-17 07:09:50|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960.5|1959.5|498
1760685000000|2025-10-17 07:10:00|1960||1960.5||1960.5||1960||181
1760685030000|2025-10-17 07:10:30|1960|1960|1961|1960|1961|1960|1960|1960|0
1760685040000|2025-10-17 07:10:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|105
1760685050000|2025-10-17 07:10:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1760685060000|2025-10-17 07:11:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|327
1760685070000|2025-10-17 07:11:10|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|116
1760685080000|2025-10-17 07:11:20|1960.5||1960||1960.5||1960||175
1760685090000|2025-10-17 07:11:30|1960.5||1960.5||1960.5||1960.5||3
1760685100000|2025-10-17 07:11:40|1960|1959|1959.5|1959|1960|1959|1959.5|1959|383
1760685110000|2025-10-17 07:11:50|1960||1960||1960||1960||0
1760685120000|2025-10-17 07:12:00|1960.5|1959.5|1960|1959.5|1960.5|1960|1960|1959|572
1760685130000|2025-10-17 07:12:10|1960.5|1959|1960|1959|1960.5|1959|1960|1959|0
1760685140000|2025-10-17 07:12:20|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|0
1760685150000|2025-10-17 07:12:30|1960.5|1959|1960|1959|1960.5|1959|1959.5|1959|0
1760685160000|2025-10-17 07:12:40|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959|1958.5|3
1760685170000|2025-10-17 07:12:50|1959|1959|1960|1959|1960|1959|1959|1959|0
1760685180000|2025-10-17 07:13:00|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|327
1760685200000|2025-10-17 07:13:20|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|51
1760685210000|2025-10-17 07:13:30|1960|1959|1960|1959|1960|1959|1960|1959|112
1760685220000|2025-10-17 07:13:40||1959.5||1959.5||1959.5||1959.5|0
1760685230000|2025-10-17 07:13:50|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|184
1760685240000|2025-10-17 07:14:00|1960||1960.5||1960.5||1960||0
1760685250000|2025-10-17 07:14:10|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|385
1760685260000|2025-10-17 07:14:20|1960|1959|1960|1959|1960|1959|1959.5|1959|25
1760685270000|2025-10-17 07:14:30|1959.5|1958.5|1960|1959|1960|1959|1959|1958.5|123
1760685280000|2025-10-17 07:14:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|25
1760685300000|2025-10-17 07:15:00|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|527
1760685310000|2025-10-17 07:15:10|1961.5|1959.5|1960.5|1959.5|1961.5|1959.5|1960.5|1959.5|759
1760685320000|2025-10-17 07:15:20|1960|1959|1960|1959|1960.5|1959|1960|1959|137
1760685330000|2025-10-17 07:15:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1760685340000|2025-10-17 07:15:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|210
1760685350000|2025-10-17 07:15:50|||||||||30
1760685360000|2025-10-17 07:16:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1760685370000|2025-10-17 07:16:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|435
1760685380000|2025-10-17 07:16:20|1959.5|1959.5|1960|1959.5|1960.5|1959.5|1959.5|1959.5|143
1760685390000|2025-10-17 07:16:30|1960.5||1960.5||1960.5||1960||1
1760685410000|2025-10-17 07:16:50|1960||1960||1960||1960||0
1760685420000|2025-10-17 07:17:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1760685440000|2025-10-17 07:17:20|1960|1958.5|1960|1959|1960|1959|1960|1958.5|489
1760685450000|2025-10-17 07:17:30|1959.5||1960||1960||1959.5||0
1760685460000|2025-10-17 07:17:40|1959.5||1960||1960||1959.5||0
1760685470000|2025-10-17 07:17:50|||||||||150
1760685480000|2025-10-17 07:18:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|1100
1760685490000|2025-10-17 07:18:10|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|29
1760685500000|2025-10-17 07:18:20|1959||1959.5||1959.5||1959||0
1760685520000|2025-10-17 07:18:40|1959|1958|1959|1958|1959|1958|1959|1958|4
1760685530000|2025-10-17 07:18:50|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|274
1760685540000|2025-10-17 07:19:00|1961|1960.5|1961|1960|1961|1960.5|1961|1960|599
1760685550000|2025-10-17 07:19:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|56
1760685560000|2025-10-17 07:19:20|1960|1959|1960|1959|1960|1959.5|1960|1959|201
1760685570000|2025-10-17 07:19:30||1959.5||1959.5||1959.5||1959.5|0
1760685580000|2025-10-17 07:19:40|1960.5|1959|1959.5|1959|1960.5|1959.5|1959.5|1959|18
1760685590000|2025-10-17 07:19:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|103
1760685620000|2025-10-17 07:20:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|271
1760685630000|2025-10-17 07:20:30|1960|1958.5|1960|1959.5|1960|1959.5|1960|1958.5|464
1760685640000|2025-10-17 07:20:40|1959.5|1959|1960|1959|1960|1959|1959.5|1958.5|0
1760685660000|2025-10-17 07:21:00|1959.5|1958.5|1960|1959.5|1960|1959.5|1959.5|1958.5|0
1760685670000|2025-10-17 07:21:10|||||||||130
1760685680000|2025-10-17 07:21:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760685700000|2025-10-17 07:21:40||1959.5||1959.5||1959.5||1959.5|0
1760685710000|2025-10-17 07:21:50|1960||1960||1960||1960||25
1760685750000|2025-10-17 07:22:30|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|326
1760685760000|2025-10-17 07:22:40|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|0
1760685770000|2025-10-17 07:22:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1760685790000|2025-10-17 07:23:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760685800000|2025-10-17 07:23:20|1960|1959|1960|1959|1960.5|1959.5|1960|1959|234
1760685810000|2025-10-17 07:23:30|||||||||500
1760685820000|2025-10-17 07:23:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760685830000|2025-10-17 07:23:50|1961|1960|1961.5|1960.5|1961.5|1961|1961|1960|445
1760685840000|2025-10-17 07:24:00|1961|1960|1961|1960.5|1961|1960.5|1961|1960|35
1760685850000|2025-10-17 07:24:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1959.5|1959|573
1760685860000|2025-10-17 07:24:20||1959.5||1959.5||1959.5||1959.5|0
1760685870000|2025-10-17 07:24:30||1959||1959||1959||1959|1
1760685880000|2025-10-17 07:24:40||1959.5||1959.5||1959.5||1959.5|1
1760685890000|2025-10-17 07:24:50|1960.5|1959|1960|1959.5|1960.5|1959.5|1960|1959|163
1760685900000|2025-10-17 07:25:00|1961|1960|1961|1960|1961|1960|1961|1960|12
1760685910000|2025-10-17 07:25:10|||||||||91
1760685930000|2025-10-17 07:25:30|||||||||32
1760685940000|2025-10-17 07:25:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1231
1760685950000|2025-10-17 07:25:50|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|525
1760685960000|2025-10-17 07:26:00|1961|1960|1961|1960|1961|1960|1960.5|1960|0
1760685970000|2025-10-17 07:26:10|||||||||910
1760685990000|2025-10-17 07:26:30|||||||||100
1760686000000|2025-10-17 07:26:40||1960.5||1960.5||1960.5||1960.5|0
1760686010000|2025-10-17 07:26:50|1961.5|1960|1960.5|1960|1961.5|1960|1960.5|1960|597
1760686020000|2025-10-17 07:27:00||1959.5||1959.5||1959.5||1959.5|132
1760686030000|2025-10-17 07:27:10|1960||1960.5||1960.5||1960||0
1760686040000|2025-10-17 07:27:20||1960||1960||1960||1960|6
1760686050000|2025-10-17 07:27:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|453
1760686110000|2025-10-17 07:28:30|1962|1961|1962|1961.5|1962|1961.5|1962|1961|122
1760686120000|2025-10-17 07:28:40|1963|1962.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|1425
1760686150000|2025-10-17 07:29:10|1962||1962||1962||1962||0
1760686160000|2025-10-17 07:29:20|1961.5|1961|1960.5|1959.5|1961.5|1961|1960.5|1959.5|927
1760686180000|2025-10-17 07:29:40|1961|1960|1961|1960.5|1961|1960.5|1961|1960|0
1760686190000|2025-10-17 07:29:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760686200000|2025-10-17 07:30:00|1960|1959.5|1960|1959|1960|1959.5|1960|1959|327
1760686210000|2025-10-17 07:30:10||1959.5||1959||1959.5||1959|227
1760686220000|2025-10-17 07:30:20|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|439
1760686230000|2025-10-17 07:30:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|327
1760686240000|2025-10-17 07:30:40||1959.5||1959.5||1959.5||1959|32
1760686250000|2025-10-17 07:30:50||1959||1959||1959.5||1959|0
1760686260000|2025-10-17 07:31:00||1959.5||1959.5||1959.5||1959.5|0
1760686270000|2025-10-17 07:31:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|20
1760686280000|2025-10-17 07:31:20|1959.5||1960||1960||1959.5||0
1760686300000|2025-10-17 07:31:40|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|327
1760686310000|2025-10-17 07:31:50|1960.5||1960||1960.5||1960||0
1760686320000|2025-10-17 07:32:00|1960.5||1960.5||1960.5||1960||0
1760686330000|2025-10-17 07:32:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1760686380000|2025-10-17 07:33:00|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|414
1760686410000|2025-10-17 07:33:30|||||||||20
1760686440000|2025-10-17 07:34:00||1959.5||1959.5||1959.5||1959.5|0
1760686450000|2025-10-17 07:34:10||1959||1959||1959||1959|0
1760686490000|2025-10-17 07:34:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|161
1760686500000|2025-10-17 07:35:00|1960|1958.5|1960.5|1959|1960.5|1959|1960|1958.5|0
1760686510000|2025-10-17 07:35:10|1961.5|1960|1961|1959.5|1961.5|1960|1960.5|1959.5|163
1760686520000|2025-10-17 07:35:20|1961.5|1960|1961.5|1960|1961.5|1960|1961|1959.5|0
1760686530000|2025-10-17 07:35:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|371
1760686540000|2025-10-17 07:35:40|1960|1959|1961|1959.5|1961|1959.5|1960|1959|0
1760686550000|2025-10-17 07:35:50|1960.5|1959|1961|1960|1961.5|1960|1960.5|1959|206
1760686560000|2025-10-17 07:36:00|1961.5|1959.5|1960.5|1959.5|1961.5|1959.5|1960|1959|408
1760686570000|2025-10-17 07:36:10|1961|1959|1961|1959.5|1961|1959.5|1961|1959|0
1760686580000|2025-10-17 07:36:20|1960.5|1959|1961.5|1960|1961.5|1960.5|1960.5|1959|15
1760686590000|2025-10-17 07:36:30|1961|1959.5|1961|1959.5|1961.5|1960|1961|1959.5|0
1760686600000|2025-10-17 07:36:40|1961.5|1960|1962|1960.5|1962|1960.5|1961|1959.5|1
1760686610000|2025-10-17 07:36:50|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|0
1760686620000|2025-10-17 07:37:00|1962|1960.5|1961|1960|1962|1960.5|1960.5|1959.5|333
1760686630000|2025-10-17 07:37:10|1960.5|1959.5|1961|1959.5|1961|1960|1960.5|1959|348
1760686640000|2025-10-17 07:37:20|1960.5|1959|1960.5|1959|1961|1959.5|1960.5|1959|0
1760686650000|2025-10-17 07:37:30|||||||||394
1760686670000|2025-10-17 07:37:50|1961|1959.5|1960.5|1959|1961|1959.5|1960.5|1959|4
1760686680000|2025-10-17 07:38:00|1961|1959.5|1961|1960|1961|1960|1960.5|1959|0
1760686690000|2025-10-17 07:38:10|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686700000|2025-10-17 07:38:20|1961|1960|1961|1960|1961.5|1960.5|1960.5|1959.5|0
1760686710000|2025-10-17 07:38:30|1961.5|1960.5|1961|1960|1962|1960.5|1961|1960|4
1760686720000|2025-10-17 07:38:40|1961.5|1960.5|1961|1959.5|1961.5|1960.5|1961|1959.5|8
1760686730000|2025-10-17 07:38:50|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|212
1760686740000|2025-10-17 07:39:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|591
1760686750000|2025-10-17 07:39:10|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1760686760000|2025-10-17 07:39:20|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1760686770000|2025-10-17 07:39:30|1961.5|1960.5|1961|1959.5|1961.5|1960.5|1961|1959.5|0
1760686780000|2025-10-17 07:39:40|1960.5|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686790000|2025-10-17 07:39:50|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686800000|2025-10-17 07:40:00|1960|1959|1960.5|1959|1960.5|1959|1960|1958.5|486
1760686810000|2025-10-17 07:40:10|1960|1958.5|1960|1958.5|1960|1958.5|1959.5|1958|103
1760686820000|2025-10-17 07:40:20|1959.5|1958|1958.5|1957.5|1959.5|1958|1958.5|1957.5|126
1760686830000|2025-10-17 07:40:30|1959|1958|1959|1957.5|1959.5|1958|1958.5|1957.5|190
1760686840000|2025-10-17 07:40:40|1959.5|1958|1960|1959|1960|1959|1959|1958|188
1760686850000|2025-10-17 07:40:50|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958|0
1760686860000|2025-10-17 07:41:00|1960|1959|1959.5|1958|1960|1959|1959.5|1958|22
1760686870000|2025-10-17 07:41:10|1960|1958.5|1959.5|1958|1960|1958.5|1959.5|1958|457
1760686880000|2025-10-17 07:41:20|1960|1958.5|1959.5|1958.5|1960|1958.5|1959|1958|50
1760686890000|2025-10-17 07:41:30|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1760686900000|2025-10-17 07:41:40|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1760686910000|2025-10-17 07:41:50|1959|1958|1958.5|1957.5|1959.5|1958|1958.5|1957|110
1760686920000|2025-10-17 07:42:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1760686930000|2025-10-17 07:42:10|1959|1958|1959|1958|1959|1958|1958.5|1957.5|0
1760686940000|2025-10-17 07:42:20|1958.5|1957.5|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1760686950000|2025-10-17 07:42:30|1959|1958|1959|1957.5|1959|1958|1958.5|1957|0
1760686960000|2025-10-17 07:42:40|1958.5|1958|1959|1958|1959|1958|1958.5|1957.5|0
1760686970000|2025-10-17 07:42:50|1958.5|1957.5|1957|1955.5|1958.5|1957.5|1957|1955.5|114
1760686980000|2025-10-17 07:43:00|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|800
1760686990000|2025-10-17 07:43:10|1957|1956|1957|1955.5|1957.5|1956|1957|1955.5|408
1760687000000|2025-10-17 07:43:20|1957.5|1956.5|1957|1955.5|1957.5|1956.5|1957|1955.5|0
1760687010000|2025-10-17 07:43:30|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|416
1760687020000|2025-10-17 07:43:40|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|474
1760687030000|2025-10-17 07:43:50|1956|1954.5|1955|1954|1956|1954.5|1955|1954|1770
1760687040000|2025-10-17 07:44:00|1955.5|1954.5|1956|1955|1956|1955|1955|1954|25
1760687050000|2025-10-17 07:44:10|1955.5|1954.5|1957|1955.5|1957|1955.5|1955.5|1954.5|121
1760687060000|2025-10-17 07:44:20|1956.5|1955|1956.5|1955.5|1957|1956|1956.5|1955|0
1760687070000|2025-10-17 07:44:30|1957|1956|1957|1955.5|1957.5|1956.5|1957|1955.5|88
1760687080000|2025-10-17 07:44:40|1957.5|1956|1957|1955.5|1957.5|1956|1957|1955.5|12
1760687090000|2025-10-17 07:44:50|1957.5|1956|1956.5|1955|1957.5|1956|1956|1955|1435
1760687100000|2025-10-17 07:45:00|1956|1954.5|1957|1955.5|1957|1955.5|1956|1954.5|0
1760687110000|2025-10-17 07:45:10|1956.5|1955|1956.5|1955|1957|1955.5|1956.5|1955|2
1760687120000|2025-10-17 07:45:20|1957|1955.5|1957|1956|1957.5|1956.5|1956.5|1955|38
1760687130000|2025-10-17 07:45:30|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957|1956|69
1760687140000|2025-10-17 07:45:40|1957|1955.5|1957|1955.5|1957.5|1956|1957|1955.5|0
1760687150000|2025-10-17 07:45:50|1957.5|1956|1957|1955.5|1957.5|1956|1956.5|1955.5|237
1760687160000|2025-10-17 07:46:00|1956.5|1955|1956.5|1955|1957.5|1956|1956.5|1955|0
1760687170000|2025-10-17 07:46:10|1957|1955.5|1957.5|1956|1957.5|1956|1957|1955.5|0
1760687180000|2025-10-17 07:46:20|1957|1955.5|1956.5|1955|1957|1955.5|1956.5|1955|0
1760687190000|2025-10-17 07:46:30|1956|1955.5|1956|1954.5|1957|1955.5|1956|1954.5|500
1760687200000|2025-10-17 07:46:40|1956.5|1955|1956.5|1955|1956.5|1955|1956|1954.5|359
1760687210000|2025-10-17 07:46:50|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|0
1760687220000|2025-10-17 07:47:00|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760687230000|2025-10-17 07:47:10|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760687240000|2025-10-17 07:47:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760687250000|2025-10-17 07:47:30|1956|1955|1956|1955|1956.5|1955.5|1956|1955|314
1760687260000|2025-10-17 07:47:40|1956.5|1955.5|1955.5|1954.5|1956.5|1955.5|1955.5|1954.5|0
1760687270000|2025-10-17 07:47:50|1956|1955|1955.5|1954|1956|1955|1955.5|1954|9
1760687280000|2025-10-17 07:48:00|1956|1954.5|1955.5|1954.5|1956|1955|1955|1954|0
1760687290000|2025-10-17 07:48:10|1956|1955|1956|1955|1956|1955|1956|1955|0
1760687310000|2025-10-17 07:48:30|1955.5|1954.5|1956.5|1955|1956.5|1955.5|1955.5|1954.5|11
1760687320000|2025-10-17 07:48:40|1956|1954.5|1956|1955|1956.5|1955|1955.5|1954.5|0
1760687330000|2025-10-17 07:48:50|1955.5|1954.5|1955|1954|1956|1955|1955|1954|336
1760687340000|2025-10-17 07:49:00|1955.5|1954.5|1956|1954.5|1956.5|1955|1955.5|1954.5|38
1760687350000|2025-10-17 07:49:10|1955.5|1955|1956.5|1955|1956.5|1955|1955.5|1954|9
1760687360000|2025-10-17 07:49:20|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|0
1760687370000|2025-10-17 07:49:30|1956|1954.5|1956|1954.5|1956.5|1955|1956|1954.5|0
1760687380000|2025-10-17 07:49:40|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1760687390000|2025-10-17 07:49:50|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1760684410000|2025-10-17 07:00:10|1962|1960|1962.5|1960.5|1962.5|1960.5|1962|1960|49
1760684420000|2025-10-17 07:00:20|1963.5|1962|1962.5|1960.5|1963.5|1962|1962|1960.5|50
1760684430000|2025-10-17 07:00:30|1963|1961|1963|1961|1963|1961.5|1963|1961|0
1760684440000|2025-10-17 07:00:40|1962.5|1961.5|1963|1961.5|1963|1961.5|1961.5|1960.5|25
1760684450000|2025-10-17 07:00:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1961.5|0
1760684460000|2025-10-17 07:01:00|1963|1961.5|1963|1961.5|1963|1961.5|1962.5|1961.5|0
1760684470000|2025-10-17 07:01:10|1962.5|1962|1964.5|1963.5|1966|1964|1962.5|1961.5|808
1760684480000|2025-10-17 07:01:20|1964||1965.5||1965.5||1964||814
1760684490000|2025-10-17 07:01:30|1964|1964|1965.5|1963.5|1965.5|1964|1964|1963.5|1565
1760684500000|2025-10-17 07:01:40|1966|1964|1966|1964|1966|1964|1966|1964|814
1760684510000|2025-10-17 07:01:50|1964.5|1964.5|1966|1964|1966|1964.5|1964.5|1964|0
1760684520000|2025-10-17 07:02:00|1965.5|1964.5|1965|1963.5|1965.5|1964.5|1965|1963.5|20
1760684530000|2025-10-17 07:02:10|1964.5||1964.5||1964.5||1964.5||165
1760684540000|2025-10-17 07:02:20|1964||1964.5||1964.5||1964||0
1760684550000|2025-10-17 07:02:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1760684560000|2025-10-17 07:02:40|1963.5||1963||1963.5||1963||0
1760684580000|2025-10-17 07:03:00|1963.5|1963|1964.5|1963|1964.5|1963|1963.5|1963|25
1760684590000|2025-10-17 07:03:10|1964|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|113
1760684600000|2025-10-17 07:03:20|1963.5||1963.5||1964||1963.5||19
1760684610000|2025-10-17 07:03:30|1963||1963||1963.5||1963||0
1760684620000|2025-10-17 07:03:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|448
1760684640000|2025-10-17 07:04:00|1962|1961|1962|1960|1962|1961|1961.5|1960|367
1760684650000|2025-10-17 07:04:10|1961.5||1961.5||1961.5||1961.5||25
1760684660000|2025-10-17 07:04:20|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|0
1760684670000|2025-10-17 07:04:30|1961||1961||1961||1961||0
1760684680000|2025-10-17 07:04:40|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|0
1760684690000|2025-10-17 07:04:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|553
1760684700000|2025-10-17 07:05:00|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|191
1760684710000|2025-10-17 07:05:10|||||||||253
1760684720000|2025-10-17 07:05:20|1960||1960||1960||1960||0
1760684730000|2025-10-17 07:05:30|1959.5|1958.5|1959|1957.5|1959.5|1958.5|1959|1957.5|353
1760684740000|2025-10-17 07:05:40|1958.5||1958.5||1958.5||1958.5||0
1760684750000|2025-10-17 07:05:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1760684760000|2025-10-17 07:06:00||1957.5||1958||1958||1957.5|1
1760684770000|2025-10-17 07:06:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1760684780000|2025-10-17 07:06:20|1960.5|1959|1959.5|1958.5|1960.5|1959|1959.5|1958.5|700
1760684790000|2025-10-17 07:06:30|1960|1958|1960|1958.5|1960|1958.5|1960|1958|0
1760684800000|2025-10-17 07:06:40|1959.5|1959|1960|1958.5|1960|1959|1959.5|1958|0
1760684810000|2025-10-17 07:06:50|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|399
1760684820000|2025-10-17 07:07:00|1960|1959|1961|1959.5|1961|1959.5|1960|1959|234
1760684830000|2025-10-17 07:07:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|25
1760684840000|2025-10-17 07:07:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959|42
1760684870000|2025-10-17 07:07:50|1962|1960.5|1962|1961|1962|1961|1962|1960.5|50
1760684880000|2025-10-17 07:08:00|1961.5|1960.5|1960.5|1959.5|1961.5|1961|1960.5|1959.5|6
1760684890000|2025-10-17 07:08:10|1960|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|137
1760684900000|2025-10-17 07:08:20|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1760684910000|2025-10-17 07:08:30|1960|1959|1960.5|1959|1960.5|1959.5|1960|1959|0
1760684920000|2025-10-17 07:08:40|1961|1959.5|1961|1959.5|1961|1959.5|1960.5|1959|551
1760684930000|2025-10-17 07:08:50|1960.5||1961||1961||1960.5||0
1760684940000|2025-10-17 07:09:00||1960||1960||1960||1960|327
1760684950000|2025-10-17 07:09:10||1960.5||1960.5||1960.5||1960.5|430
1760684990000|2025-10-17 07:09:50|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960.5|1959.5|498
1760685000000|2025-10-17 07:10:00|1960||1960.5||1960.5||1960||181
1760685030000|2025-10-17 07:10:30|1960|1960|1961|1960|1961|1960|1960|1960|0
1760685040000|2025-10-17 07:10:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|105
1760685050000|2025-10-17 07:10:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1760685060000|2025-10-17 07:11:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|327
1760685070000|2025-10-17 07:11:10|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|116
1760685080000|2025-10-17 07:11:20|1960.5||1960||1960.5||1960||175
1760685090000|2025-10-17 07:11:30|1960.5||1960.5||1960.5||1960.5||3
1760685100000|2025-10-17 07:11:40|1960|1959|1959.5|1959|1960|1959|1959.5|1959|383
1760685110000|2025-10-17 07:11:50|1960||1960||1960||1960||0
1760685120000|2025-10-17 07:12:00|1960.5|1959.5|1960|1959.5|1960.5|1960|1960|1959|572
1760685130000|2025-10-17 07:12:10|1960.5|1959|1960|1959|1960.5|1959|1960|1959|0
1760685140000|2025-10-17 07:12:20|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|0
1760685150000|2025-10-17 07:12:30|1960.5|1959|1960|1959|1960.5|1959|1959.5|1959|0
1760685160000|2025-10-17 07:12:40|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959|1958.5|3
1760685170000|2025-10-17 07:12:50|1959|1959|1960|1959|1960|1959|1959|1959|0
1760685180000|2025-10-17 07:13:00|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|327
1760685200000|2025-10-17 07:13:20|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|51
1760685210000|2025-10-17 07:13:30|1960|1959|1960|1959|1960|1959|1960|1959|112
1760685220000|2025-10-17 07:13:40||1959.5||1959.5||1959.5||1959.5|0
1760685230000|2025-10-17 07:13:50|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|184
1760685240000|2025-10-17 07:14:00|1960||1960.5||1960.5||1960||0
1760685250000|2025-10-17 07:14:10|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|385
1760685260000|2025-10-17 07:14:20|1960|1959|1960|1959|1960|1959|1959.5|1959|25
1760685270000|2025-10-17 07:14:30|1959.5|1958.5|1960|1959|1960|1959|1959|1958.5|123
1760685280000|2025-10-17 07:14:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|25
1760685300000|2025-10-17 07:15:00|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|527
1760685310000|2025-10-17 07:15:10|1961.5|1959.5|1960.5|1959.5|1961.5|1959.5|1960.5|1959.5|759
1760685320000|2025-10-17 07:15:20|1960|1959|1960|1959|1960.5|1959|1960|1959|137
1760685330000|2025-10-17 07:15:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1760685340000|2025-10-17 07:15:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|210
1760685350000|2025-10-17 07:15:50|||||||||30
1760685360000|2025-10-17 07:16:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1760685370000|2025-10-17 07:16:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|435
1760685380000|2025-10-17 07:16:20|1959.5|1959.5|1960|1959.5|1960.5|1959.5|1959.5|1959.5|143
1760685390000|2025-10-17 07:16:30|1960.5||1960.5||1960.5||1960||1
1760685410000|2025-10-17 07:16:50|1960||1960||1960||1960||0
1760685420000|2025-10-17 07:17:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1760685440000|2025-10-17 07:17:20|1960|1958.5|1960|1959|1960|1959|1960|1958.5|489
1760685450000|2025-10-17 07:17:30|1959.5||1960||1960||1959.5||0
1760685460000|2025-10-17 07:17:40|1959.5||1960||1960||1959.5||0
1760685470000|2025-10-17 07:17:50|||||||||150
1760685480000|2025-10-17 07:18:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|1100
1760685490000|2025-10-17 07:18:10|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|29
1760685500000|2025-10-17 07:18:20|1959||1959.5||1959.5||1959||0
1760685520000|2025-10-17 07:18:40|1959|1958|1959|1958|1959|1958|1959|1958|4
1760685530000|2025-10-17 07:18:50|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|274
1760685540000|2025-10-17 07:19:00|1961|1960.5|1961|1960|1961|1960.5|1961|1960|599
1760685550000|2025-10-17 07:19:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|56
1760685560000|2025-10-17 07:19:20|1960|1959|1960|1959|1960|1959.5|1960|1959|201
1760685570000|2025-10-17 07:19:30||1959.5||1959.5||1959.5||1959.5|0
1760685580000|2025-10-17 07:19:40|1960.5|1959|1959.5|1959|1960.5|1959.5|1959.5|1959|18
1760685590000|2025-10-17 07:19:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|103
1760685620000|2025-10-17 07:20:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|271
1760685630000|2025-10-17 07:20:30|1960|1958.5|1960|1959.5|1960|1959.5|1960|1958.5|464
1760685640000|2025-10-17 07:20:40|1959.5|1959|1960|1959|1960|1959|1959.5|1958.5|0
1760685660000|2025-10-17 07:21:00|1959.5|1958.5|1960|1959.5|1960|1959.5|1959.5|1958.5|0
1760685670000|2025-10-17 07:21:10|||||||||130
1760685680000|2025-10-17 07:21:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760685700000|2025-10-17 07:21:40||1959.5||1959.5||1959.5||1959.5|0
1760685710000|2025-10-17 07:21:50|1960||1960||1960||1960||25
1760685750000|2025-10-17 07:22:30|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|326
1760685760000|2025-10-17 07:22:40|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|0
1760685770000|2025-10-17 07:22:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1760685790000|2025-10-17 07:23:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760685800000|2025-10-17 07:23:20|1960|1959|1960|1959|1960.5|1959.5|1960|1959|234
1760685810000|2025-10-17 07:23:30|||||||||500
1760685820000|2025-10-17 07:23:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760685830000|2025-10-17 07:23:50|1961|1960|1961.5|1960.5|1961.5|1961|1961|1960|445
1760685840000|2025-10-17 07:24:00|1961|1960|1961|1960.5|1961|1960.5|1961|1960|35
1760685850000|2025-10-17 07:24:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1959.5|1959|573
1760685860000|2025-10-17 07:24:20||1959.5||1959.5||1959.5||1959.5|0
1760685870000|2025-10-17 07:24:30||1959||1959||1959||1959|1
1760685880000|2025-10-17 07:24:40||1959.5||1959.5||1959.5||1959.5|1
1760685890000|2025-10-17 07:24:50|1960.5|1959|1960|1959.5|1960.5|1959.5|1960|1959|163
1760685900000|2025-10-17 07:25:00|1961|1960|1961|1960|1961|1960|1961|1960|12
1760685910000|2025-10-17 07:25:10|||||||||91
1760685930000|2025-10-17 07:25:30|||||||||32
1760685940000|2025-10-17 07:25:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1231
1760685950000|2025-10-17 07:25:50|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|525
1760685960000|2025-10-17 07:26:00|1961|1960|1961|1960|1961|1960|1960.5|1960|0
1760685970000|2025-10-17 07:26:10|||||||||910
1760685990000|2025-10-17 07:26:30|||||||||100
1760686000000|2025-10-17 07:26:40||1960.5||1960.5||1960.5||1960.5|0
1760686010000|2025-10-17 07:26:50|1961.5|1960|1960.5|1960|1961.5|1960|1960.5|1960|597
1760686020000|2025-10-17 07:27:00||1959.5||1959.5||1959.5||1959.5|132
1760686030000|2025-10-17 07:27:10|1960||1960.5||1960.5||1960||0
1760686040000|2025-10-17 07:27:20||1960||1960||1960||1960|6
1760686050000|2025-10-17 07:27:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|453
1760686110000|2025-10-17 07:28:30|1962|1961|1962|1961.5|1962|1961.5|1962|1961|122
1760686120000|2025-10-17 07:28:40|1963|1962.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|1425
1760686150000|2025-10-17 07:29:10|1962||1962||1962||1962||0
1760686160000|2025-10-17 07:29:20|1961.5|1961|1960.5|1959.5|1961.5|1961|1960.5|1959.5|927
1760686180000|2025-10-17 07:29:40|1961|1960|1961|1960.5|1961|1960.5|1961|1960|0
1760686190000|2025-10-17 07:29:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760686200000|2025-10-17 07:30:00|1960|1959.5|1960|1959|1960|1959.5|1960|1959|327
1760686210000|2025-10-17 07:30:10||1959.5||1959||1959.5||1959|227
1760686220000|2025-10-17 07:30:20|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|439
1760686230000|2025-10-17 07:30:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|327
1760686240000|2025-10-17 07:30:40||1959.5||1959.5||1959.5||1959|32
1760686250000|2025-10-17 07:30:50||1959||1959||1959.5||1959|0
1760686260000|2025-10-17 07:31:00||1959.5||1959.5||1959.5||1959.5|0
1760686270000|2025-10-17 07:31:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|20
1760686280000|2025-10-17 07:31:20|1959.5||1960||1960||1959.5||0
1760686300000|2025-10-17 07:31:40|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|327
1760686310000|2025-10-17 07:31:50|1960.5||1960||1960.5||1960||0
1760686320000|2025-10-17 07:32:00|1960.5||1960.5||1960.5||1960||0
1760686330000|2025-10-17 07:32:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1760686380000|2025-10-17 07:33:00|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|414
1760686410000|2025-10-17 07:33:30|||||||||20
1760686440000|2025-10-17 07:34:00||1959.5||1959.5||1959.5||1959.5|0
1760686450000|2025-10-17 07:34:10||1959||1959||1959||1959|0
1760686490000|2025-10-17 07:34:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|161
1760686500000|2025-10-17 07:35:00|1960|1958.5|1960.5|1959|1960.5|1959|1960|1958.5|0
1760686510000|2025-10-17 07:35:10|1961.5|1960|1961|1959.5|1961.5|1960|1960.5|1959.5|163
1760686520000|2025-10-17 07:35:20|1961.5|1960|1961.5|1960|1961.5|1960|1961|1959.5|0
1760686530000|2025-10-17 07:35:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|371
1760686540000|2025-10-17 07:35:40|1960|1959|1961|1959.5|1961|1959.5|1960|1959|0
1760686550000|2025-10-17 07:35:50|1960.5|1959|1961|1960|1961.5|1960|1960.5|1959|206
1760686560000|2025-10-17 07:36:00|1961.5|1959.5|1960.5|1959.5|1961.5|1959.5|1960|1959|408
1760686570000|2025-10-17 07:36:10|1961|1959|1961|1959.5|1961|1959.5|1961|1959|0
1760686580000|2025-10-17 07:36:20|1960.5|1959|1961.5|1960|1961.5|1960.5|1960.5|1959|15
1760686590000|2025-10-17 07:36:30|1961|1959.5|1961|1959.5|1961.5|1960|1961|1959.5|0
1760686600000|2025-10-17 07:36:40|1961.5|1960|1962|1960.5|1962|1960.5|1961|1959.5|1
1760686610000|2025-10-17 07:36:50|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|0
1760686620000|2025-10-17 07:37:00|1962|1960.5|1961|1960|1962|1960.5|1960.5|1959.5|333
1760686630000|2025-10-17 07:37:10|1960.5|1959.5|1961|1959.5|1961|1960|1960.5|1959|348
1760686640000|2025-10-17 07:37:20|1960.5|1959|1960.5|1959|1961|1959.5|1960.5|1959|0
1760686650000|2025-10-17 07:37:30|||||||||394
1760686670000|2025-10-17 07:37:50|1961|1959.5|1960.5|1959|1961|1959.5|1960.5|1959|4
1760686680000|2025-10-17 07:38:00|1961|1959.5|1961|1960|1961|1960|1960.5|1959|0
1760686690000|2025-10-17 07:38:10|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686700000|2025-10-17 07:38:20|1961|1960|1961|1960|1961.5|1960.5|1960.5|1959.5|0
1760686710000|2025-10-17 07:38:30|1961.5|1960.5|1961|1960|1962|1960.5|1961|1960|4
1760686720000|2025-10-17 07:38:40|1961.5|1960.5|1961|1959.5|1961.5|1960.5|1961|1959.5|8
1760686730000|2025-10-17 07:38:50|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|212
1760686740000|2025-10-17 07:39:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|591
1760686750000|2025-10-17 07:39:10|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1760686760000|2025-10-17 07:39:20|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1760686770000|2025-10-17 07:39:30|1961.5|1960.5|1961|1959.5|1961.5|1960.5|1961|1959.5|0
1760686780000|2025-10-17 07:39:40|1960.5|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686790000|2025-10-17 07:39:50|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1760686800000|2025-10-17 07:40:00|1960|1959|1960.5|1959|1960.5|1959|1960|1958.5|486
1760686810000|2025-10-17 07:40:10|1960|1958.5|1960|1958.5|1960|1958.5|1959.5|1958|103
1760686820000|2025-10-17 07:40:20|1959.5|1958|1958.5|1957.5|1959.5|1958|1958.5|1957.5|126
1760686830000|2025-10-17 07:40:30|1959|1958|1959|1957.5|1959.5|1958|1958.5|1957.5|190
1760686840000|2025-10-17 07:40:40|1959.5|1958|1960|1959|1960|1959|1959|1958|188
1760686850000|2025-10-17 07:40:50|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958|0
1760686860000|2025-10-17 07:41:00|1960|1959|1959.5|1958|1960|1959|1959.5|1958|22
1760686870000|2025-10-17 07:41:10|1960|1958.5|1959.5|1958|1960|1958.5|1959.5|1958|457
1760686880000|2025-10-17 07:41:20|1960|1958.5|1959.5|1958.5|1960|1958.5|1959|1958|50
1760686890000|2025-10-17 07:41:30|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1760686900000|2025-10-17 07:41:40|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1760686910000|2025-10-17 07:41:50|1959|1958|1958.5|1957.5|1959.5|1958|1958.5|1957|110
1760686920000|2025-10-17 07:42:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1760686930000|2025-10-17 07:42:10|1959|1958|1959|1958|1959|1958|1958.5|1957.5|0
1760686940000|2025-10-17 07:42:20|1958.5|1957.5|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1760686950000|2025-10-17 07:42:30|1959|1958|1959|1957.5|1959|1958|1958.5|1957|0
1760686960000|2025-10-17 07:42:40|1958.5|1958|1959|1958|1959|1958|1958.5|1957.5|0
1760686970000|2025-10-17 07:42:50|1958.5|1957.5|1957|1955.5|1958.5|1957.5|1957|1955.5|114
1760686980000|2025-10-17 07:43:00|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|800
1760686990000|2025-10-17 07:43:10|1957|1956|1957|1955.5|1957.5|1956|1957|1955.5|408
1760687000000|2025-10-17 07:43:20|1957.5|1956.5|1957|1955.5|1957.5|1956.5|1957|1955.5|0
1760687010000|2025-10-17 07:43:30|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|416
1760687020000|2025-10-17 07:43:40|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|474
1760687030000|2025-10-17 07:43:50|1956|1954.5|1955|1954|1956|1954.5|1955|1954|1770
1760687040000|2025-10-17 07:44:00|1955.5|1954.5|1956|1955|1956|1955|1955|1954|25
1760687050000|2025-10-17 07:44:10|1955.5|1954.5|1957|1955.5|1957|1955.5|1955.5|1954.5|121
1760687060000|2025-10-17 07:44:20|1956.5|1955|1956.5|1955.5|1957|1956|1956.5|1955|0
1760687070000|2025-10-17 07:44:30|1957|1956|1957|1955.5|1957.5|1956.5|1957|1955.5|88
1760687080000|2025-10-17 07:44:40|1957.5|1956|1957|1955.5|1957.5|1956|1957|1955.5|12
1760687090000|2025-10-17 07:44:50|1957.5|1956|1956.5|1955|1957.5|1956|1956|1955|1435
1760687100000|2025-10-17 07:45:00|1956|1954.5|1957|1955.5|1957|1955.5|1956|1954.5|0
1760687110000|2025-10-17 07:45:10|1956.5|1955|1956.5|1955|1957|1955.5|1956.5|1955|2
1760687120000|2025-10-17 07:45:20|1957|1955.5|1957|1956|1957.5|1956.5|1956.5|1955|38
1760687130000|2025-10-17 07:45:30|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957|1956|69
1760687140000|2025-10-17 07:45:40|1957|1955.5|1957|1955.5|1957.5|1956|1957|1955.5|0
1760687150000|2025-10-17 07:45:50|1957.5|1956|1957|1955.5|1957.5|1956|1956.5|1955.5|237
1760687160000|2025-10-17 07:46:00|1956.5|1955|1956.5|1955|1957.5|1956|1956.5|1955|0
1760687170000|2025-10-17 07:46:10|1957|1955.5|1957.5|1956|1957.5|1956|1957|1955.5|0
1760687180000|2025-10-17 07:46:20|1957|1955.5|1956.5|1955|1957|1955.5|1956.5|1955|0
1760687190000|2025-10-17 07:46:30|1956|1955.5|1956|1954.5|1957|1955.5|1956|1954.5|500
1760687200000|2025-10-17 07:46:40|1956.5|1955|1956.5|1955|1956.5|1955|1956|1954.5|359
1760687210000|2025-10-17 07:46:50|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|0
1760687220000|2025-10-17 07:47:00|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760687230000|2025-10-17 07:47:10|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760687240000|2025-10-17 07:47:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760687250000|2025-10-17 07:47:30|1956|1955|1956|1955|1956.5|1955.5|1956|1955|314
1760687260000|2025-10-17 07:47:40|1956.5|1955.5|1955.5|1954.5|1956.5|1955.5|1955.5|1954.5|0
1760687270000|2025-10-17 07:47:50|1956|1955|1955.5|1954|1956|1955|1955.5|1954|9
1760687280000|2025-10-17 07:48:00|1956|1954.5|1955.5|1954.5|1956|1955|1955|1954|0
1760687290000|2025-10-17 07:48:10|1956|1955|1956|1955|1956|1955|1956|1955|0
1760687310000|2025-10-17 07:48:30|1955.5|1954.5|1956.5|1955|1956.5|1955.5|1955.5|1954.5|11
1760687320000|2025-10-17 07:48:40|1956|1954.5|1956|1955|1956.5|1955|1955.5|1954.5|0
1760687330000|2025-10-17 07:48:50|1955.5|1954.5|1955|1954|1956|1955|1955|1954|336
1760687340000|2025-10-17 07:49:00|1955.5|1954.5|1956|1954.5|1956.5|1955|1955.5|1954.5|38
1760687350000|2025-10-17 07:49:10|1955.5|1955|1956.5|1955|1956.5|1955|1955.5|1954|9
1760687360000|2025-10-17 07:49:20|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|0
1760687370000|2025-10-17 07:49:30|1956|1954.5|1956|1954.5|1956.5|1955|1956|1954.5|0
1760687380000|2025-10-17 07:49:40|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1760687390000|2025-10-17 07:49:50|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1760687410000|2025-10-17 07:50:10|||||||||48
1760687440000|2025-10-17 07:50:40||1955.5||1955.5||1955.5||1955.5|13
1760687450000|2025-10-17 07:50:50|||||||||56
1760687460000|2025-10-17 07:51:00||1955||1955||1955||1955|0
1760687480000|2025-10-17 07:51:20|||||||||20
1760687490000|2025-10-17 07:51:30|1955.5|1954.5|1953|1952.5|1955.5|1954.5|1953|1952.5|989
1760687500000|2025-10-17 07:51:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1630
1760687510000|2025-10-17 07:51:50||1953||1953||1953||1953|408
1760687520000|2025-10-17 07:52:00|1953.5||1953.5||1953.5||1953.5||80
1760687540000|2025-10-17 07:52:20|||||||||30
1760687550000|2025-10-17 07:52:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760687560000|2025-10-17 07:52:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1760687580000|2025-10-17 07:53:00|||||||||14
1760687600000|2025-10-17 07:53:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|83
1760687610000|2025-10-17 07:53:30|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|236
1760687620000|2025-10-17 07:53:40||1953.5||1953.5||1953.5||1953.5|0
1760687630000|2025-10-17 07:53:50||1954||1954||1954||1954|0
1760687640000|2025-10-17 07:54:00|1954|1953.5|1954|1953|1954|1953.5|1954|1953|66
1760687650000|2025-10-17 07:54:10|1953.5||1953.5||1953.5||1953.5||0
1760687660000|2025-10-17 07:54:20|1954||1954||1954||1953.5||364
1760687670000|2025-10-17 07:54:30|1953.5||1953.5||1953.5||1953.5||0
1760687690000|2025-10-17 07:54:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|298
1760687700000|2025-10-17 07:55:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|11
1760687720000|2025-10-17 07:55:20||1951.5||1951.5||1952||1951.5|341
1760687740000|2025-10-17 07:55:40|1952|1951|1951.5|1951|1952|1951|1951.5|1951|150
1760687750000|2025-10-17 07:55:50|||||||||250
1760687760000|2025-10-17 07:56:00|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|466
1760687790000|2025-10-17 07:56:30|1951||1951||1951||1951||0
1760687820000|2025-10-17 07:57:00|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|146
1760687830000|2025-10-17 07:57:10|1948.5|1948.5|1948.5|1948|1948.5|1948.5|1948.5|1948|429
1760687840000|2025-10-17 07:57:20|1948|1947.5|1948.5|1948|1948.5|1948|1948|1947.5|511
1760687850000|2025-10-17 07:57:30|||||||||1
1760687860000|2025-10-17 07:57:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1760687870000|2025-10-17 07:57:50||1947.5||1947.5||1947.5||1947.5|262
1760687880000|2025-10-17 07:58:00|1949|1948|1949|1948|1949|1948|1949|1948|274
1760687890000|2025-10-17 07:58:10|||||||||250
1760687910000|2025-10-17 07:58:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|169
1760687920000|2025-10-17 07:58:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|108
1760687940000|2025-10-17 07:59:00||1949||1949||1949||1949|461
1760687950000|2025-10-17 07:59:10|||||||||25
1760687960000|2025-10-17 07:59:20|||||||||2
1760687970000|2025-10-17 07:59:30|||||||||50
1760687980000|2025-10-17 07:59:40||1949.5||1949||1949.5||1949|0
1760687990000|2025-10-17 07:59:50|1949.5||1950||1950||1949.5||89
1760688000000|2025-10-17 08:00:00|1950.5|1949.5|1950.5|1950|1950.5|1950|1950|1949|68
1760688010000|2025-10-17 08:00:10|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950|220
1760688030000|2025-10-17 08:00:30||1951||1950.5||1951||1950.5|0
1760688070000|2025-10-17 08:01:10||1951||1950.5||1951||1950.5|280
1760688080000|2025-10-17 08:01:20|1951||1951.5||1951.5||1951||0
1760688090000|2025-10-17 08:01:30||1951||1951||1951||1950.5|0
1760688100000|2025-10-17 08:01:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|110
1760688110000|2025-10-17 08:01:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|0
1760688120000|2025-10-17 08:02:00|1951.5||1951.5||1951.5||1951.5||1
1760688130000|2025-10-17 08:02:10||1950.5||1950.5||1950.5||1950.5|152
1760688140000|2025-10-17 08:02:20|1951||1951.5||1951.5||1951||331
1760688160000|2025-10-17 08:02:40|1952|1951|1952|1951.5|1952|1951.5|1952|1951|399
1760688180000|2025-10-17 08:03:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|60
1760688190000|2025-10-17 08:03:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|27
1760688200000|2025-10-17 08:03:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|20
1760688210000|2025-10-17 08:03:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|83
1760688220000|2025-10-17 08:03:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3
1760688230000|2025-10-17 08:03:50|1954||1954||1954||1953.5||23
1760688240000|2025-10-17 08:04:00|1953.5||1953.5||1953.5||1953.5||0
1760688250000|2025-10-17 08:04:10|1953|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|713
1760688260000|2025-10-17 08:04:20||1952||1952||1952||1952|6
1760688270000|2025-10-17 08:04:30|1953|1951.5|1953|1952|1953|1952|1953|1951.5|50
1760688290000|2025-10-17 08:04:50||1952.5||1952||1952.5||1952|0
1760688300000|2025-10-17 08:05:00|1952.5||1952.5||1952.5||1952.5||0
1760688310000|2025-10-17 08:05:10|1953|1951.5|1952.5|1952|1953|1952|1952.5|1951.5|0
1760688320000|2025-10-17 08:05:20|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|507
1760688330000|2025-10-17 08:05:30||1952||1952||1952||1952|20
1760688340000|2025-10-17 08:05:40|||||||||18
1760688350000|2025-10-17 08:05:50||1951.5||1952||1952||1951.5|0
1760688360000|2025-10-17 08:06:00||1951.5||1951.5||1951.5||1951.5|0
1760688370000|2025-10-17 08:06:10||1952||1952||1952||1952|0
1760688380000|2025-10-17 08:06:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|510
1760688390000|2025-10-17 08:06:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|460
1760688400000|2025-10-17 08:06:40|||||||||153
1760688410000|2025-10-17 08:06:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|447
1760688420000|2025-10-17 08:07:00|1955|1954|1955|1954|1955|1954|1954.5|1954|915
1760688440000|2025-10-17 08:07:20|1954.5||1955||1955||1954.5||10
1760688450000|2025-10-17 08:07:30|1954.5||1954.5||1954.5||1954.5||65
1760688460000|2025-10-17 08:07:40|1954|1953|1953.5|1953|1954|1953.5|1953.5|1953|816
1760688470000|2025-10-17 08:07:50|1954||1954||1954||1954||300
1760688480000|2025-10-17 08:08:00|1953.5|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|766
1760688490000|2025-10-17 08:08:10|1953|1953|1953|1952.5|1953.5|1953|1953|1952.5|481
1760688500000|2025-10-17 08:08:20|1953.5||1953.5||1953.5||1953.5||17
1760688510000|2025-10-17 08:08:30|1953|1952|1953|1952|1953.5|1952|1953|1952|0
1760688530000|2025-10-17 08:08:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|476
1760688540000|2025-10-17 08:09:00|1952||1952.5||1952.5||1952||0
1760688550000|2025-10-17 08:09:10|1952||1952||1952||1952||900
1760688560000|2025-10-17 08:09:20||1951||1951||1951||1951|10
1760688570000|2025-10-17 08:09:30|1951.5||1951.5||1951.5||1951.5||0
1760688580000|2025-10-17 08:09:40|||||||||28
1760688590000|2025-10-17 08:09:50|||||||||637
1760688600000|2025-10-17 08:10:00|||||||||5
1760688610000|2025-10-17 08:10:10|||||||||2
1760688620000|2025-10-17 08:10:20|1952||1951.5||1952||1951.5||192
1760688650000|2025-10-17 08:10:50|1952||1952||1952||1952||39
1760688660000|2025-10-17 08:11:00||1951.5||1951.5||1951.5||1951.5|458
1760688680000|2025-10-17 08:11:20|1951.5|1951|1952|1951|1952|1951|1951.5|1951|278
1760688690000|2025-10-17 08:11:30|1951.5||1951.5||1951.5||1951.5||10
1760688710000|2025-10-17 08:11:50||1950.5||1951||1951||1950.5|1135
1760688720000|2025-10-17 08:12:00|||||||||100
1760688730000|2025-10-17 08:12:10||1950.5||1951||1951||1950.5|519
1760688740000|2025-10-17 08:12:20||1950.5||1950.5||1950.5||1950.5|0
1760688750000|2025-10-17 08:12:30|||||||||3
1760688760000|2025-10-17 08:12:40|||||||||500
1760688770000|2025-10-17 08:12:50||1951||1951||1951||1951|0
1760688780000|2025-10-17 08:13:00|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|634
1760688790000|2025-10-17 08:13:10||1951||1950.5||1951||1950.5|391
1760688800000|2025-10-17 08:13:20|1951|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|1008
1760688820000|2025-10-17 08:13:40||1951||1950.5||1951||1950.5|834
1760688830000|2025-10-17 08:13:50|||||||||842
1760688840000|2025-10-17 08:14:00|1951||1951.5||1951.5||1951||914
1760688850000|2025-10-17 08:14:10|1951|1950|1950|1949|1951.5|1950.5|1950|1949|1804
1760688870000|2025-10-17 08:14:30|1950.5|1949.5|1951.5|1950.5|1951.5|1951|1950.5|1949.5|1046
1760688900000|2025-10-17 08:15:00|1953|1951|1953|1952.5|1953|1952.5|1953|1951|0
1760688930000|2025-10-17 08:15:30||1952||1952||1952||1952|0
1760688940000|2025-10-17 08:15:40||1952.5||1952||1952.5||1952|0
1760688950000|2025-10-17 08:15:50||1952.5||1952.5||1952.5||1952.5|0
1760688960000|2025-10-17 08:16:00||1952||1952||1952||1952|1048
1760688990000|2025-10-17 08:16:30|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|1252
1760689010000|2025-10-17 08:16:50||1951.5||1951||1951.5||1951|0
1760689040000|2025-10-17 08:17:20||1951.5||1951||1951.5||1951|925
1760689060000|2025-10-17 08:17:40||1951.5||1951||1951.5||1951|103
1760689080000|2025-10-17 08:18:00|||||||||70
1760689090000|2025-10-17 08:18:10|||||||||2
1760689140000|2025-10-17 08:19:00|||||||||100
1760689150000|2025-10-17 08:19:10||1951.5||1951.5||1951.5||1951|0
1760689160000|2025-10-17 08:19:20||1951||1951||1951.5||1951|155
1760689170000|2025-10-17 08:19:30||1951.5||1951||1951.5||1951|26
1760689180000|2025-10-17 08:19:40|1951.5||1951.5||1951.5||1951.5||0
1760689190000|2025-10-17 08:19:50|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|319
1760689220000|2025-10-17 08:20:20||1951||1951||1951||1951|0
1760689230000|2025-10-17 08:20:30|||||||||623
1760689240000|2025-10-17 08:20:40||1950.5||1950.5||1950.5||1950.5|0
1760689250000|2025-10-17 08:20:50|1952|1951|1952|1951.5|1952|1951.5|1952|1951|156
1760689260000|2025-10-17 08:21:00|||||||||2
1760689270000|2025-10-17 08:21:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689280000|2025-10-17 08:21:20|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1760689290000|2025-10-17 08:21:30|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1760689300000|2025-10-17 08:21:40|1953|1952|1953|1952|1953|1952|1952.5|1951.5|0
1760689310000|2025-10-17 08:21:50|1952.5|1951.5|1952.5|1951|1953|1952|1952|1951|25
1760689320000|2025-10-17 08:22:00|1952|1950.5|1952.5|1951|1953|1951.5|1952|1950.5|0
1760689330000|2025-10-17 08:22:10|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689340000|2025-10-17 08:22:20|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1760689350000|2025-10-17 08:22:30|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689360000|2025-10-17 08:22:40|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|4
1760689370000|2025-10-17 08:22:50|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689380000|2025-10-17 08:23:00|1952.5|1951|1953|1952|1953|1952|1952.5|1951|0
1760689390000|2025-10-17 08:23:10|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952.5|1951|20
1760689400000|2025-10-17 08:23:20|1953|1951.5|1952.5|1951|1953|1951.5|1952.5|1951|100
1760689410000|2025-10-17 08:23:30|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689420000|2025-10-17 08:23:40|1952.5|1951|1952.5|1951|1953|1951.5|1952.5|1951|0
1760689430000|2025-10-17 08:23:50|1953|1951.5|1952.5|1951.5|1953|1952|1952.5|1951.5|1116
1760689440000|2025-10-17 08:24:00|1953|1951|1952|1951|1953|1951.5|1952|1951|254
1760689450000|2025-10-17 08:24:10|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|0
1760689460000|2025-10-17 08:24:20|1952|1950.5|1952.5|1951.5|1952.5|1951.5|1952|1950.5|0
1760689470000|2025-10-17 08:24:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689480000|2025-10-17 08:24:40|1952.5|1951.5|1952.5|1951|1953|1951.5|1952|1951|322
1760689490000|2025-10-17 08:24:50|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|3
1760689500000|2025-10-17 08:25:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|288
1760689510000|2025-10-17 08:25:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689520000|2025-10-17 08:25:20|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689530000|2025-10-17 08:25:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|65
1760689540000|2025-10-17 08:25:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1760689550000|2025-10-17 08:25:50|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689560000|2025-10-17 08:26:00|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689570000|2025-10-17 08:26:10|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|75
1760689580000|2025-10-17 08:26:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689590000|2025-10-17 08:26:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689600000|2025-10-17 08:26:40|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|70
1760689610000|2025-10-17 08:26:50|1952|1950.5|1952.5|1951|1952.5|1951|1952|1950.5|0
1760689620000|2025-10-17 08:27:00|1952|1950.5|1952|1950.5|1952.5|1951|1952|1950.5|0
1760689630000|2025-10-17 08:27:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1760689640000|2025-10-17 08:27:20|1952|1950.5|1952|1951|1952|1951|1951.5|1950.5|60
1760689650000|2025-10-17 08:27:30|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|0
1760689660000|2025-10-17 08:27:40|1952|1951|1952|1951|1952|1951|1951.5|1950.5|0
1760689670000|2025-10-17 08:27:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1760689680000|2025-10-17 08:28:00|1951|1950|1951|1950|1951.5|1950.5|1951|1950|438
1760689690000|2025-10-17 08:28:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1760689700000|2025-10-17 08:28:20|1951|1950|1952.5|1951.5|1952.5|1951.5|1951|1950|481
1760689710000|2025-10-17 08:28:30|1952|1951|1952|1951|1952|1951|1952|1951|559
1760689720000|2025-10-17 08:28:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1760689730000|2025-10-17 08:28:50|1952|1951|1952.5|1951.5|1953|1952|1952|1951|91
1760689740000|2025-10-17 08:29:00|1953|1952|1954|1953|1954|1953|1952.5|1951.5|852
1760689750000|2025-10-17 08:29:10|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|5
1760689760000|2025-10-17 08:29:20|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|0
1760689770000|2025-10-17 08:29:30|1954.5|1953.5|1954.5|1953.5|1955|1954|1954|1953|25
1760689780000|2025-10-17 08:29:40|1955|1954|1955|1954|1955|1954|1954.5|1953.5|0
1760689790000|2025-10-17 08:29:50|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|97
1760689800000|2025-10-17 08:30:00|1954.5|1953.5|1954.5|1953|1955|1954|1954|1953|98
1760689810000|2025-10-17 08:30:10|1955|1953.5|1954|1952.5|1955|1953.5|1953.5|1952|121
1760689820000|2025-10-17 08:30:20|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|0
1760689830000|2025-10-17 08:30:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760689840000|2025-10-17 08:30:40|1954|1953|1954|1952.5|1954|1953|1953|1952|0
1760689850000|2025-10-17 08:30:50|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|23
1760689860000|2025-10-17 08:31:00|1953|1952|1953|1952|1953.5|1952.5|1953|1952|397
1760689870000|2025-10-17 08:31:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|0
1760689880000|2025-10-17 08:31:20|1953|1952|1954|1953|1954|1953|1953|1952|325
1760689890000|2025-10-17 08:31:30|1953.5|1952.5|1955|1953.5|1955|1953.5|1953.5|1952.5|197
1760689900000|2025-10-17 08:31:40|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955|1953.5|592
1760689910000|2025-10-17 08:31:50|1955|1954|1956|1955|1956|1955|1955|1954|72
1760689920000|2025-10-17 08:32:00|1955.5|1954.5|1955.5|1954|1956|1955|1955.5|1954|0
1760689930000|2025-10-17 08:32:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1760689940000|2025-10-17 08:32:20|1956|1955|1956.5|1955|1956.5|1955|1956|1954.5|637
1760689950000|2025-10-17 08:32:30|1956|1954.5|1955.5|1954.5|1956.5|1955|1955.5|1954.5|446
1760689960000|2025-10-17 08:32:40|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760689970000|2025-10-17 08:32:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760689980000|2025-10-17 08:33:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760689990000|2025-10-17 08:33:10|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760690000000|2025-10-17 08:33:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|100
1760690010000|2025-10-17 08:33:30|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760690020000|2025-10-17 08:33:40|1956|1955|1956|1955|1956|1955|1955.5|1954.5|20
1760690030000|2025-10-17 08:33:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760690040000|2025-10-17 08:34:00|1956|1955|1956|1955|1956|1955|1955.5|1954.5|275
1760690050000|2025-10-17 08:34:10|1955.5|1954.5|1956|1955|1956.5|1955.5|1955.5|1954.5|102
1760690060000|2025-10-17 08:34:20|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|131
1760690070000|2025-10-17 08:34:30|1956.5|1955.5|1956|1954.5|1956.5|1955.5|1956|1954.5|20
1760690080000|2025-10-17 08:34:40|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1760690090000|2025-10-17 08:34:50|1956|1955|1957|1956|1957|1956|1956|1955|125
1760690100000|2025-10-17 08:35:00|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|779
1760690110000|2025-10-17 08:35:10|1956.5|1955.5|1957|1956|1957.5|1956.5|1956.5|1955.5|605
1760690120000|2025-10-17 08:35:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1760690130000|2025-10-17 08:35:30|1957|1956|1957|1955.5|1957.5|1956.5|1957|1955.5|123
1760690140000|2025-10-17 08:35:40|1957.5|1956|1956.5|1955.5|1957.5|1956|1956|1955|1430
1760690150000|2025-10-17 08:35:50|1956|1955|1956|1955|1956.5|1955.5|1956|1955|0
1760690160000|2025-10-17 08:36:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|0
1760690170000|2025-10-17 08:36:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|26
1760687410000|2025-10-17 07:50:10|||||||||48
1760687440000|2025-10-17 07:50:40||1955.5||1955.5||1955.5||1955.5|13
1760687450000|2025-10-17 07:50:50|||||||||56
1760687460000|2025-10-17 07:51:00||1955||1955||1955||1955|0
1760687480000|2025-10-17 07:51:20|||||||||20
1760687490000|2025-10-17 07:51:30|1955.5|1954.5|1953|1952.5|1955.5|1954.5|1953|1952.5|989
1760687500000|2025-10-17 07:51:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1630
1760687510000|2025-10-17 07:51:50||1953||1953||1953||1953|408
1760687520000|2025-10-17 07:52:00|1953.5||1953.5||1953.5||1953.5||80
1760687540000|2025-10-17 07:52:20|||||||||30
1760687550000|2025-10-17 07:52:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760687560000|2025-10-17 07:52:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1760687580000|2025-10-17 07:53:00|||||||||14
1760687600000|2025-10-17 07:53:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|83
1760687610000|2025-10-17 07:53:30|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|236
1760687620000|2025-10-17 07:53:40||1953.5||1953.5||1953.5||1953.5|0
1760687630000|2025-10-17 07:53:50||1954||1954||1954||1954|0
1760687640000|2025-10-17 07:54:00|1954|1953.5|1954|1953|1954|1953.5|1954|1953|66
1760687650000|2025-10-17 07:54:10|1953.5||1953.5||1953.5||1953.5||0
1760687660000|2025-10-17 07:54:20|1954||1954||1954||1953.5||364
1760687670000|2025-10-17 07:54:30|1953.5||1953.5||1953.5||1953.5||0
1760687690000|2025-10-17 07:54:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|298
1760687700000|2025-10-17 07:55:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|11
1760687720000|2025-10-17 07:55:20||1951.5||1951.5||1952||1951.5|341
1760687740000|2025-10-17 07:55:40|1952|1951|1951.5|1951|1952|1951|1951.5|1951|150
1760687750000|2025-10-17 07:55:50|||||||||250
1760687760000|2025-10-17 07:56:00|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|466
1760687790000|2025-10-17 07:56:30|1951||1951||1951||1951||0
1760687820000|2025-10-17 07:57:00|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|146
1760687830000|2025-10-17 07:57:10|1948.5|1948.5|1948.5|1948|1948.5|1948.5|1948.5|1948|429
1760687840000|2025-10-17 07:57:20|1948|1947.5|1948.5|1948|1948.5|1948|1948|1947.5|511
1760687850000|2025-10-17 07:57:30|||||||||1
1760687860000|2025-10-17 07:57:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1760687870000|2025-10-17 07:57:50||1947.5||1947.5||1947.5||1947.5|262
1760687880000|2025-10-17 07:58:00|1949|1948|1949|1948|1949|1948|1949|1948|274
1760687890000|2025-10-17 07:58:10|||||||||250
1760687910000|2025-10-17 07:58:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|169
1760687920000|2025-10-17 07:58:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|108
1760687940000|2025-10-17 07:59:00||1949||1949||1949||1949|461
1760687950000|2025-10-17 07:59:10|||||||||25
1760687960000|2025-10-17 07:59:20|||||||||2
1760687970000|2025-10-17 07:59:30|||||||||50
1760687980000|2025-10-17 07:59:40||1949.5||1949||1949.5||1949|0
1760687990000|2025-10-17 07:59:50|1949.5||1950||1950||1949.5||89
1760688000000|2025-10-17 08:00:00|1950.5|1949.5|1950.5|1950|1950.5|1950|1950|1949|68
1760688010000|2025-10-17 08:00:10|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950|220
1760688030000|2025-10-17 08:00:30||1951||1950.5||1951||1950.5|0
1760688070000|2025-10-17 08:01:10||1951||1950.5||1951||1950.5|280
1760688080000|2025-10-17 08:01:20|1951||1951.5||1951.5||1951||0
1760688090000|2025-10-17 08:01:30||1951||1951||1951||1950.5|0
1760688100000|2025-10-17 08:01:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|110
1760688110000|2025-10-17 08:01:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|0
1760688120000|2025-10-17 08:02:00|1951.5||1951.5||1951.5||1951.5||1
1760688130000|2025-10-17 08:02:10||1950.5||1950.5||1950.5||1950.5|152
1760688140000|2025-10-17 08:02:20|1951||1951.5||1951.5||1951||331
1760688160000|2025-10-17 08:02:40|1952|1951|1952|1951.5|1952|1951.5|1952|1951|399
1760688180000|2025-10-17 08:03:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|60
1760688190000|2025-10-17 08:03:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|27
1760688200000|2025-10-17 08:03:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|20
1760688210000|2025-10-17 08:03:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|83
1760688220000|2025-10-17 08:03:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3
1760688230000|2025-10-17 08:03:50|1954||1954||1954||1953.5||23
1760688240000|2025-10-17 08:04:00|1953.5||1953.5||1953.5||1953.5||0
1760688250000|2025-10-17 08:04:10|1953|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|713
1760688260000|2025-10-17 08:04:20||1952||1952||1952||1952|6
1760688270000|2025-10-17 08:04:30|1953|1951.5|1953|1952|1953|1952|1953|1951.5|50
1760688290000|2025-10-17 08:04:50||1952.5||1952||1952.5||1952|0
1760688300000|2025-10-17 08:05:00|1952.5||1952.5||1952.5||1952.5||0
1760688310000|2025-10-17 08:05:10|1953|1951.5|1952.5|1952|1953|1952|1952.5|1951.5|0
1760688320000|2025-10-17 08:05:20|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|507
1760688330000|2025-10-17 08:05:30||1952||1952||1952||1952|20
1760688340000|2025-10-17 08:05:40|||||||||18
1760688350000|2025-10-17 08:05:50||1951.5||1952||1952||1951.5|0
1760688360000|2025-10-17 08:06:00||1951.5||1951.5||1951.5||1951.5|0
1760688370000|2025-10-17 08:06:10||1952||1952||1952||1952|0
1760688380000|2025-10-17 08:06:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|510
1760688390000|2025-10-17 08:06:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|460
1760688400000|2025-10-17 08:06:40|||||||||153
1760688410000|2025-10-17 08:06:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|447
1760688420000|2025-10-17 08:07:00|1955|1954|1955|1954|1955|1954|1954.5|1954|915
1760688440000|2025-10-17 08:07:20|1954.5||1955||1955||1954.5||10
1760688450000|2025-10-17 08:07:30|1954.5||1954.5||1954.5||1954.5||65
1760688460000|2025-10-17 08:07:40|1954|1953|1953.5|1953|1954|1953.5|1953.5|1953|816
1760688470000|2025-10-17 08:07:50|1954||1954||1954||1954||300
1760688480000|2025-10-17 08:08:00|1953.5|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|766
1760688490000|2025-10-17 08:08:10|1953|1953|1953|1952.5|1953.5|1953|1953|1952.5|481
1760688500000|2025-10-17 08:08:20|1953.5||1953.5||1953.5||1953.5||17
1760688510000|2025-10-17 08:08:30|1953|1952|1953|1952|1953.5|1952|1953|1952|0
1760688530000|2025-10-17 08:08:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|476
1760688540000|2025-10-17 08:09:00|1952||1952.5||1952.5||1952||0
1760688550000|2025-10-17 08:09:10|1952||1952||1952||1952||900
1760688560000|2025-10-17 08:09:20||1951||1951||1951||1951|10
1760688570000|2025-10-17 08:09:30|1951.5||1951.5||1951.5||1951.5||0
1760688580000|2025-10-17 08:09:40|||||||||28
1760688590000|2025-10-17 08:09:50|||||||||637
1760688600000|2025-10-17 08:10:00|||||||||5
1760688610000|2025-10-17 08:10:10|||||||||2
1760688620000|2025-10-17 08:10:20|1952||1951.5||1952||1951.5||192
1760688650000|2025-10-17 08:10:50|1952||1952||1952||1952||39
1760688660000|2025-10-17 08:11:00||1951.5||1951.5||1951.5||1951.5|458
1760688680000|2025-10-17 08:11:20|1951.5|1951|1952|1951|1952|1951|1951.5|1951|278
1760688690000|2025-10-17 08:11:30|1951.5||1951.5||1951.5||1951.5||10
1760688710000|2025-10-17 08:11:50||1950.5||1951||1951||1950.5|1135
1760688720000|2025-10-17 08:12:00|||||||||100
1760688730000|2025-10-17 08:12:10||1950.5||1951||1951||1950.5|519
1760688740000|2025-10-17 08:12:20||1950.5||1950.5||1950.5||1950.5|0
1760688750000|2025-10-17 08:12:30|||||||||3
1760688760000|2025-10-17 08:12:40|||||||||500
1760688770000|2025-10-17 08:12:50||1951||1951||1951||1951|0
1760688780000|2025-10-17 08:13:00|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|634
1760688790000|2025-10-17 08:13:10||1951||1950.5||1951||1950.5|391
1760688800000|2025-10-17 08:13:20|1951|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|1008
1760688820000|2025-10-17 08:13:40||1951||1950.5||1951||1950.5|834
1760688830000|2025-10-17 08:13:50|||||||||842
1760688840000|2025-10-17 08:14:00|1951||1951.5||1951.5||1951||914
1760688850000|2025-10-17 08:14:10|1951|1950|1950|1949|1951.5|1950.5|1950|1949|1804
1760688870000|2025-10-17 08:14:30|1950.5|1949.5|1951.5|1950.5|1951.5|1951|1950.5|1949.5|1046
1760688900000|2025-10-17 08:15:00|1953|1951|1953|1952.5|1953|1952.5|1953|1951|0
1760688930000|2025-10-17 08:15:30||1952||1952||1952||1952|0
1760688940000|2025-10-17 08:15:40||1952.5||1952||1952.5||1952|0
1760688950000|2025-10-17 08:15:50||1952.5||1952.5||1952.5||1952.5|0
1760688960000|2025-10-17 08:16:00||1952||1952||1952||1952|1048
1760688990000|2025-10-17 08:16:30|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|1252
1760689010000|2025-10-17 08:16:50||1951.5||1951||1951.5||1951|0
1760689040000|2025-10-17 08:17:20||1951.5||1951||1951.5||1951|925
1760689060000|2025-10-17 08:17:40||1951.5||1951||1951.5||1951|103
1760689080000|2025-10-17 08:18:00|||||||||70
1760689090000|2025-10-17 08:18:10|||||||||2
1760689140000|2025-10-17 08:19:00|||||||||100
1760689150000|2025-10-17 08:19:10||1951.5||1951.5||1951.5||1951|0
1760689160000|2025-10-17 08:19:20||1951||1951||1951.5||1951|155
1760689170000|2025-10-17 08:19:30||1951.5||1951||1951.5||1951|26
1760689180000|2025-10-17 08:19:40|1951.5||1951.5||1951.5||1951.5||0
1760689190000|2025-10-17 08:19:50|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|319
1760689220000|2025-10-17 08:20:20||1951||1951||1951||1951|0
1760689230000|2025-10-17 08:20:30|||||||||623
1760689240000|2025-10-17 08:20:40||1950.5||1950.5||1950.5||1950.5|0
1760689250000|2025-10-17 08:20:50|1952|1951|1952|1951.5|1952|1951.5|1952|1951|156
1760689260000|2025-10-17 08:21:00|||||||||2
1760689270000|2025-10-17 08:21:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689280000|2025-10-17 08:21:20|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1760689290000|2025-10-17 08:21:30|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1760689300000|2025-10-17 08:21:40|1953|1952|1953|1952|1953|1952|1952.5|1951.5|0
1760689310000|2025-10-17 08:21:50|1952.5|1951.5|1952.5|1951|1953|1952|1952|1951|25
1760689320000|2025-10-17 08:22:00|1952|1950.5|1952.5|1951|1953|1951.5|1952|1950.5|0
1760689330000|2025-10-17 08:22:10|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689340000|2025-10-17 08:22:20|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1760689350000|2025-10-17 08:22:30|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689360000|2025-10-17 08:22:40|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|4
1760689370000|2025-10-17 08:22:50|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689380000|2025-10-17 08:23:00|1952.5|1951|1953|1952|1953|1952|1952.5|1951|0
1760689390000|2025-10-17 08:23:10|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952.5|1951|20
1760689400000|2025-10-17 08:23:20|1953|1951.5|1952.5|1951|1953|1951.5|1952.5|1951|100
1760689410000|2025-10-17 08:23:30|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1760689420000|2025-10-17 08:23:40|1952.5|1951|1952.5|1951|1953|1951.5|1952.5|1951|0
1760689430000|2025-10-17 08:23:50|1953|1951.5|1952.5|1951.5|1953|1952|1952.5|1951.5|1116
1760689440000|2025-10-17 08:24:00|1953|1951|1952|1951|1953|1951.5|1952|1951|254
1760689450000|2025-10-17 08:24:10|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|0
1760689460000|2025-10-17 08:24:20|1952|1950.5|1952.5|1951.5|1952.5|1951.5|1952|1950.5|0
1760689470000|2025-10-17 08:24:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689480000|2025-10-17 08:24:40|1952.5|1951.5|1952.5|1951|1953|1951.5|1952|1951|322
1760689490000|2025-10-17 08:24:50|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|3
1760689500000|2025-10-17 08:25:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|288
1760689510000|2025-10-17 08:25:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689520000|2025-10-17 08:25:20|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689530000|2025-10-17 08:25:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|65
1760689540000|2025-10-17 08:25:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1760689550000|2025-10-17 08:25:50|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689560000|2025-10-17 08:26:00|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689570000|2025-10-17 08:26:10|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|75
1760689580000|2025-10-17 08:26:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1760689590000|2025-10-17 08:26:30|1952|1951|1952|1951|1952.5|1951.5|1952|1951|0
1760689600000|2025-10-17 08:26:40|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|70
1760689610000|2025-10-17 08:26:50|1952|1950.5|1952.5|1951|1952.5|1951|1952|1950.5|0
1760689620000|2025-10-17 08:27:00|1952|1950.5|1952|1950.5|1952.5|1951|1952|1950.5|0
1760689630000|2025-10-17 08:27:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1760689640000|2025-10-17 08:27:20|1952|1950.5|1952|1951|1952|1951|1951.5|1950.5|60
1760689650000|2025-10-17 08:27:30|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|0
1760689660000|2025-10-17 08:27:40|1952|1951|1952|1951|1952|1951|1951.5|1950.5|0
1760689670000|2025-10-17 08:27:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1760689680000|2025-10-17 08:28:00|1951|1950|1951|1950|1951.5|1950.5|1951|1950|438
1760689690000|2025-10-17 08:28:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1760689700000|2025-10-17 08:28:20|1951|1950|1952.5|1951.5|1952.5|1951.5|1951|1950|481
1760689710000|2025-10-17 08:28:30|1952|1951|1952|1951|1952|1951|1952|1951|559
1760689720000|2025-10-17 08:28:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1760689730000|2025-10-17 08:28:50|1952|1951|1952.5|1951.5|1953|1952|1952|1951|91
1760689740000|2025-10-17 08:29:00|1953|1952|1954|1953|1954|1953|1952.5|1951.5|852
1760689750000|2025-10-17 08:29:10|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|5
1760689760000|2025-10-17 08:29:20|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|0
1760689770000|2025-10-17 08:29:30|1954.5|1953.5|1954.5|1953.5|1955|1954|1954|1953|25
1760689780000|2025-10-17 08:29:40|1955|1954|1955|1954|1955|1954|1954.5|1953.5|0
1760689790000|2025-10-17 08:29:50|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|97
1760689800000|2025-10-17 08:30:00|1954.5|1953.5|1954.5|1953|1955|1954|1954|1953|98
1760689810000|2025-10-17 08:30:10|1955|1953.5|1954|1952.5|1955|1953.5|1953.5|1952|121
1760689820000|2025-10-17 08:30:20|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|0
1760689830000|2025-10-17 08:30:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1760689840000|2025-10-17 08:30:40|1954|1953|1954|1952.5|1954|1953|1953|1952|0
1760689850000|2025-10-17 08:30:50|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|23
1760689860000|2025-10-17 08:31:00|1953|1952|1953|1952|1953.5|1952.5|1953|1952|397
1760689870000|2025-10-17 08:31:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|0
1760689880000|2025-10-17 08:31:20|1953|1952|1954|1953|1954|1953|1953|1952|325
1760689890000|2025-10-17 08:31:30|1953.5|1952.5|1955|1953.5|1955|1953.5|1953.5|1952.5|197
1760689900000|2025-10-17 08:31:40|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955|1953.5|592
1760689910000|2025-10-17 08:31:50|1955|1954|1956|1955|1956|1955|1955|1954|72
1760689920000|2025-10-17 08:32:00|1955.5|1954.5|1955.5|1954|1956|1955|1955.5|1954|0
1760689930000|2025-10-17 08:32:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1760689940000|2025-10-17 08:32:20|1956|1955|1956.5|1955|1956.5|1955|1956|1954.5|637
1760689950000|2025-10-17 08:32:30|1956|1954.5|1955.5|1954.5|1956.5|1955|1955.5|1954.5|446
1760689960000|2025-10-17 08:32:40|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760689970000|2025-10-17 08:32:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760689980000|2025-10-17 08:33:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760689990000|2025-10-17 08:33:10|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1760690000000|2025-10-17 08:33:20|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|100
1760690010000|2025-10-17 08:33:30|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760690020000|2025-10-17 08:33:40|1956|1955|1956|1955|1956|1955|1955.5|1954.5|20
1760690030000|2025-10-17 08:33:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1760690040000|2025-10-17 08:34:00|1956|1955|1956|1955|1956|1955|1955.5|1954.5|275
1760690050000|2025-10-17 08:34:10|1955.5|1954.5|1956|1955|1956.5|1955.5|1955.5|1954.5|102
1760690060000|2025-10-17 08:34:20|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|131
1760690070000|2025-10-17 08:34:30|1956.5|1955.5|1956|1954.5|1956.5|1955.5|1956|1954.5|20
1760690080000|2025-10-17 08:34:40|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1760690090000|2025-10-17 08:34:50|1956|1955|1957|1956|1957|1956|1956|1955|125
1760690100000|2025-10-17 08:35:00|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|779
1760690110000|2025-10-17 08:35:10|1956.5|1955.5|1957|1956|1957.5|1956.5|1956.5|1955.5|605
1760690120000|2025-10-17 08:35:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1760690130000|2025-10-17 08:35:30|1957|1956|1957|1955.5|1957.5|1956.5|1957|1955.5|123
1760690140000|2025-10-17 08:35:40|1957.5|1956|1956.5|1955.5|1957.5|1956|1956|1955|1430
1760690150000|2025-10-17 08:35:50|1956|1955|1956|1955|1956.5|1955.5|1956|1955|0
1760690160000|2025-10-17 08:36:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|0
1760690170000|2025-10-17 08:36:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|26
1760690180000|2025-10-17 08:36:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1760690190000|2025-10-17 08:36:30|||||||||25
1760690220000|2025-10-17 08:37:00|||||||||96
1760690240000|2025-10-17 08:37:20||1955||1955||1955||1955|133
1760690260000|2025-10-17 08:37:40|1955.5||1956||1956||1955.5||0
1760690270000|2025-10-17 08:37:50|||||||||1138
1760690290000|2025-10-17 08:38:10|1955.5||1955.5||1955.5||1955.5||0
1760690300000|2025-10-17 08:38:20|1956||1956||1956||1956||0
1760690320000|2025-10-17 08:38:40|1955.5||1955.5||1955.5||1955.5||0
1760690390000|2025-10-17 08:39:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|88
1760690450000|2025-10-17 08:40:50|||||||||160
1760690470000|2025-10-17 08:41:10|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|851
1760690480000|2025-10-17 08:41:20||1956||1956||1956||1956|0
1760690510000|2025-10-17 08:41:50|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|0
1760690530000|2025-10-17 08:42:10||1956||1956||1956||1956|100
1760690550000|2025-10-17 08:42:30|||||||||10
1760690560000|2025-10-17 08:42:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|61
1760690590000|2025-10-17 08:43:10|1956.5||1956.5||1956.5||1956.5||416
1760690600000|2025-10-17 08:43:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1760690620000|2025-10-17 08:43:40||1955.5||1955.5||1955.5||1955.5|0
1760690640000|2025-10-17 08:44:00|||||||||50
1760690650000|2025-10-17 08:44:10|||||||||25
1760690710000|2025-10-17 08:45:10|||||||||50
1760690740000|2025-10-17 08:45:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760690750000|2025-10-17 08:45:50||1955.5||1956||1956||1955.5|0
1760690760000|2025-10-17 08:46:00||1955.5||1955.5||1956||1955.5|144
1760690790000|2025-10-17 08:46:30|1956|1955|1955.5|1955|1956|1955|1955.5|1955|50
1760690820000|2025-10-17 08:47:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|154
1760690850000|2025-10-17 08:47:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|20
1760690870000|2025-10-17 08:47:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|134
1760690880000|2025-10-17 08:48:00|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|176
1760690910000|2025-10-17 08:48:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1955.5|132
1760690940000|2025-10-17 08:49:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|430
1760690980000|2025-10-17 08:49:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|129
1760690990000|2025-10-17 08:49:50|1957||1957||1957||1957||0
1760691000000|2025-10-17 08:50:00|1956.5||1956.5||1956.5||1956.5||0
1760691010000|2025-10-17 08:50:10|1957||1957||1957||1957||0
1760691020000|2025-10-17 08:50:20|1956.5||1957||1957||1956.5||0
1760691040000|2025-10-17 08:50:40|1956.5||1956.5||1956.5||1956.5||0
1760691060000|2025-10-17 08:51:00|||||||||26
1760691080000|2025-10-17 08:51:20|||||||||92
1760691090000|2025-10-17 08:51:30||1955.5||1955.5||1955.5||1955.5|0
1760691100000|2025-10-17 08:51:40|1956||1956||1956||1956||0
1760691120000|2025-10-17 08:52:00||1955||1955||1955.5||1955|82
1760691180000|2025-10-17 08:53:00|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|64
1760691190000|2025-10-17 08:53:10|||||||||30
1760691210000|2025-10-17 08:53:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1760691240000|2025-10-17 08:54:00|1957.5||1957.5||1957.5||1957.5||8
1760691260000|2025-10-17 08:54:20||1957||1957||1957||1957|0
1760691320000|2025-10-17 08:55:20|1958|1957.5|1958.5|1957.5|1958.5|1958|1958|1957.5|60
1760691330000|2025-10-17 08:55:30||1958||1957.5||1958||1957.5|0
1760691340000|2025-10-17 08:55:40||1958||1957.5||1958||1957.5|47
1760691360000|2025-10-17 08:56:00||1958||1957.5||1958||1957.5|0
1760691370000|2025-10-17 08:56:10|1958|1957|1957.5|1957|1958|1957|1957.5|1957|0
1760691380000|2025-10-17 08:56:20||1956.5||1956.5||1956.5||1956.5|10
1760691390000|2025-10-17 08:56:30|||||||||113
1760691410000|2025-10-17 08:56:50|1957||1957.5||1957.5||1957||0
1760691420000|2025-10-17 08:57:00|1957||1957.5||1957.5||1957||0
1760691430000|2025-10-17 08:57:10|1957||1957||1957.5||1957||0
1760691450000|2025-10-17 08:57:30|1957.5||1957.5||1957.5||1957.5||0
1760691530000|2025-10-17 08:58:50|1957||1957||1957||1957||0
1760691540000|2025-10-17 08:59:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760691550000|2025-10-17 08:59:10|1957||1957||1957||1957||332
1760691560000|2025-10-17 08:59:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|215
1760691600000|2025-10-17 09:00:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|405
1760691610000|2025-10-17 09:00:10|1957.5||1957.5||1957.5||1957.5||30
1760691660000|2025-10-17 09:01:00|1958|1957|1958|1957|1958|1957|1957.5|1957|116
1760691690000|2025-10-17 09:01:30|1957.5||1958||1958||1957.5||474
1760691720000|2025-10-17 09:02:00|1957.5|1956.5|1957.5|1957|1958|1957|1957.5|1956.5|58
1760691730000|2025-10-17 09:02:10|1958|1957.5|1958|1957|1958|1957.5|1958|1957|676
1760691750000|2025-10-17 09:02:30|1957.5||1957.5||1957.5||1957.5||0
1760691760000|2025-10-17 09:02:40|1958||1957.5||1958||1957.5||0
1760691770000|2025-10-17 09:02:50|1958||1958||1958||1958||150
1760691790000|2025-10-17 09:03:10|1957.5||1958||1958||1957.5||0
1760691840000|2025-10-17 09:04:00||1957.5||1957.5||1957.5||1957.5|0
1760691860000|2025-10-17 09:04:20|1958.5||1958.5||1958.5||1958.5||75
1760691870000|2025-10-17 09:04:30|1958||1958||1958||1958||0
1760691890000|2025-10-17 09:04:50|||||||||10
1760691930000|2025-10-17 09:05:30|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|143
1760691940000|2025-10-17 09:05:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|341
1760691960000|2025-10-17 09:06:00|||||||||170
1760691990000|2025-10-17 09:06:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1760692000000|2025-10-17 09:06:40|1958||1958||1958||1958||0
1760692010000|2025-10-17 09:06:50|||||||||6
1760692020000|2025-10-17 09:07:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|20
1760692030000|2025-10-17 09:07:10|1958|1957|1958|1957|1958|1957|1957.5|1957|15
1760692050000|2025-10-17 09:07:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1760692070000|2025-10-17 09:07:50||1957.5||1957.5||1958||1957.5|0
1760692090000|2025-10-17 09:08:10|1958||1958||1958||1958||0
1760692110000|2025-10-17 09:08:30|1959|1957|1959.5|1959|1959.5|1959|1959|1957|546
1760692120000|2025-10-17 09:08:40||1958.5||1958.5||1958.5||1958.5|297
1760692150000|2025-10-17 09:09:10|1960.5|1959|1961|1960|1961|1960.5|1960.5|1959|711
1760692170000|2025-10-17 09:09:30|1960.5||1960.5||1960.5||1960.5||244
1760692180000|2025-10-17 09:09:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1760692210000|2025-10-17 09:10:10|1961.5|1961|1962|1961.5|1962|1961.5|1961.5|1961|330
1760692230000|2025-10-17 09:10:30|1961.5|1961|1962|1961|1962|1961|1961.5|1961|402
1760692250000|2025-10-17 09:10:50||1961.5||1961.5||1961.5||1961.5|0
1760692260000|2025-10-17 09:11:00||1961||1961||1961||1961|0
1760692270000|2025-10-17 09:11:10|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|0
1760692300000|2025-10-17 09:11:40||1960||1960||1960||1960|5
1760692310000|2025-10-17 09:11:50|1960.5||1961||1961||1960.5||0
1760692330000|2025-10-17 09:12:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760692360000|2025-10-17 09:12:40|1960|1959|1959.5|1959|1960|1959|1959.5|1959|195
1760692370000|2025-10-17 09:12:50|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|80
1760692380000|2025-10-17 09:13:00|1961|1960.5|1961|1960|1961|1960.5|1960.5|1960|17
1760692400000|2025-10-17 09:13:20|||||||||17
1760692420000|2025-10-17 09:13:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|748
1760692430000|2025-10-17 09:13:50||1961||1960.5||1961||1960.5|0
1760692440000|2025-10-17 09:14:00|||||||||29
1760692450000|2025-10-17 09:14:10||1961||1961||1961||1961|0
1760692460000|2025-10-17 09:14:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|205
1760692470000|2025-10-17 09:14:30|||||||||39
1760692480000|2025-10-17 09:14:40||1960||1960||1960||1960|0
1760692500000|2025-10-17 09:15:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1760692550000|2025-10-17 09:15:50|1962|1961.5|1962|1961.5|1962.5|1962|1962|1961.5|20
1760692560000|2025-10-17 09:16:00|||||||||13
1760692570000|2025-10-17 09:16:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|25
1760692620000|2025-10-17 09:17:00|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|2
1760692630000|2025-10-17 09:17:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1760692650000|2025-10-17 09:17:30|1962.5|1962|1962.5|1961.5|1962.5|1962|1962|1961.5|142
1760692690000|2025-10-17 09:18:10||1962||1961.5||1962||1961.5|0
1760692700000|2025-10-17 09:18:20|||||||||260
1760692710000|2025-10-17 09:18:30|1962||1962||1962||1962||0
1760692720000|2025-10-17 09:18:40||1961||1961||1961||1961|57
1760692740000|2025-10-17 09:19:00|1963|1961.5|1963|1962|1963|1962.5|1962.5|1961.5|26
1760692760000|2025-10-17 09:19:20|||||||||105
1760692770000|2025-10-17 09:19:30||1962.5||1962.5||1962.5||1962.5|0
1760692780000|2025-10-17 09:19:40||1962||1962||1962||1962|0
1760692790000|2025-10-17 09:19:50||1962.5||1962.5||1962.5||1962.5|0
1760692810000|2025-10-17 09:20:10|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|25
1760692860000|2025-10-17 09:21:00|1963|1962|1963|1962.5|1963|1962.5|1963|1962|333
1760692880000|2025-10-17 09:21:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|20
1760692890000|2025-10-17 09:21:30|1964||1964.5||1964.5||1964||35
1760692920000|2025-10-17 09:22:00||1964||1964||1964||1963.5|748
1760692940000|2025-10-17 09:22:20|1964|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|591
1760692950000|2025-10-17 09:22:30|1964.5||1964.5||1964.5||1964||38
1760692970000|2025-10-17 09:22:50|1964||1964||1964||1964||0
1760692980000|2025-10-17 09:23:00||1963||1963||1963||1963|543
1760692990000|2025-10-17 09:23:10||1963.5||1963.5||1963.5||1963.5|0
1760693000000|2025-10-17 09:23:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760693010000|2025-10-17 09:23:30||1963.5||1963.5||1963.5||1963.5|0
1760693040000|2025-10-17 09:24:00|1964||1964||1964||1964||0
1760693050000|2025-10-17 09:24:10|||||||||748
1760693060000|2025-10-17 09:24:20|1965|1964|1965|1964|1965|1964.5|1965|1964|0
1760693080000|2025-10-17 09:24:40|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|223
1760693100000|2025-10-17 09:25:00||1963||1963||1963||1963|309
1760693130000|2025-10-17 09:25:30||1963.5||1963||1963.5||1963|38
1760693150000|2025-10-17 09:25:50|1963.5||1963.5||1963.5||1963.5||883
1760693160000|2025-10-17 09:26:00|1964||1964||1964||1964||0
1760693170000|2025-10-17 09:26:10|1963.5||1963.5||1963.5||1963.5||0
1760693180000|2025-10-17 09:26:20|||||||||260
1760693210000|2025-10-17 09:26:50|||||||||378
1760693230000|2025-10-17 09:27:10|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|5
1760693240000|2025-10-17 09:27:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|120
1760693270000|2025-10-17 09:27:50|||||||||100
1760693300000|2025-10-17 09:28:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760693310000|2025-10-17 09:28:30||1962.5||1962.5||1962.5||1962.5|30
1760693340000|2025-10-17 09:29:00|1963|1963|1963.5|1963|1963.5|1963|1963|1963|0
1760693360000|2025-10-17 09:29:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|25
1760693390000|2025-10-17 09:29:50|||||||||20
1760693400000|2025-10-17 09:30:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760693410000|2025-10-17 09:30:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760693420000|2025-10-17 09:30:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760693430000|2025-10-17 09:30:30||1963.5||1963.5||1963.5||1963.5|0
1760693440000|2025-10-17 09:30:40||1964||1964||1964||1964|0
1760693450000|2025-10-17 09:30:50||1963.5||1963.5||1963.5||1963.5|0
1760693460000|2025-10-17 09:31:00||1964||1963.5||1964||1963.5|150
1760693470000|2025-10-17 09:31:10|1964||1964||1964||1964||344
1760693510000|2025-10-17 09:31:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760693520000|2025-10-17 09:32:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|5
1760693530000|2025-10-17 09:32:10|1965|1963.5|1964|1963.5|1965|1963.5|1964|1963.5|992
1760693560000|2025-10-17 09:32:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760693590000|2025-10-17 09:33:10|||||||||4
1760693630000|2025-10-17 09:33:50|||||||||75
1760693660000|2025-10-17 09:34:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|48
1760693670000|2025-10-17 09:34:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|434
1760693680000|2025-10-17 09:34:40|1964|1963.5|1964|1963|1964|1963.5|1964|1963|24
1760693690000|2025-10-17 09:34:50||1963.5||1963.5||1963.5||1963.5|1
1760693710000|2025-10-17 09:35:10||1963||1963||1963||1963|0
1760693720000|2025-10-17 09:35:20||1963.5||1963.5||1963.5||1963.5|0
1760693740000|2025-10-17 09:35:40|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1760693760000|2025-10-17 09:36:00|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1760693780000|2025-10-17 09:36:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|24
1760693830000|2025-10-17 09:37:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760693840000|2025-10-17 09:37:20|||||||||1269
1760693870000|2025-10-17 09:37:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760693910000|2025-10-17 09:38:30|||||||||99
1760693920000|2025-10-17 09:38:40|||||||||500
1760693930000|2025-10-17 09:38:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|248
1760693940000|2025-10-17 09:39:00|||||||||200
1760693970000|2025-10-17 09:39:30|||||||||132
1760694010000|2025-10-17 09:40:10|||||||||7
1760694070000|2025-10-17 09:41:10|||||||||343
1760694080000|2025-10-17 09:41:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760694090000|2025-10-17 09:41:30|1964||1964||1964||1964||403
1760694100000|2025-10-17 09:41:40||1963.5||1963.5||1963.5||1963.5|0
1760694120000|2025-10-17 09:42:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|196
1760694130000|2025-10-17 09:42:10|||||||||27
1760694140000|2025-10-17 09:42:20|||||||||1967
1760694150000|2025-10-17 09:42:30|||||||||138
1760694160000|2025-10-17 09:42:40|||||||||10
1760694180000|2025-10-17 09:43:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|771
1760694190000|2025-10-17 09:43:10|||||||||11
1760694270000|2025-10-17 09:44:30|||||||||200
1760694280000|2025-10-17 09:44:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760694300000|2025-10-17 09:45:00|||||||||6
1760694320000|2025-10-17 09:45:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|25
1760694330000|2025-10-17 09:45:30|||||||||477
1760694350000|2025-10-17 09:45:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|48
1760694380000|2025-10-17 09:46:20|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|586
1760694390000|2025-10-17 09:46:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|5
1760694400000|2025-10-17 09:46:40||1963||1963||1963||1963|0
1760694430000|2025-10-17 09:47:10||1963.5||1963||1963.5||1963|0
1760694440000|2025-10-17 09:47:20||1963.5||1963.5||1963.5||1963.5|0
1760694460000|2025-10-17 09:47:40|||||||||420
1760694470000|2025-10-17 09:47:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|0
1760694480000|2025-10-17 09:48:00||1964||1963.5||1964||1963.5|0
1760694500000|2025-10-17 09:48:20||1964||1964||1964||1964|0
1760694520000|2025-10-17 09:48:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|27
1760694580000|2025-10-17 09:49:40|1964.5|1964|1966|1965.5|1966|1965.5|1964.5|1964|61
1760694590000|2025-10-17 09:49:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|19
1760694610000|2025-10-17 09:50:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|66
1760694630000|2025-10-17 09:50:30|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|557
1760694640000|2025-10-17 09:50:40||1965||1965||1965.5||1965|0
1760694650000|2025-10-17 09:50:50|1965.5||1965.5||1965.5||1965.5||60
1760694660000|2025-10-17 09:51:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|54
1760694710000|2025-10-17 09:51:50|||||||||163
1760694720000|2025-10-17 09:52:00|||||||||162
1760694730000|2025-10-17 09:52:10|||||||||147
1760694740000|2025-10-17 09:52:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|931
1760694780000|2025-10-17 09:53:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|715
1760694790000|2025-10-17 09:53:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|399
1760694800000|2025-10-17 09:53:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|701
1760694810000|2025-10-17 09:53:30|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|137
1760694830000|2025-10-17 09:53:50|1965||1964.5||1965||1964.5||135
1760694870000|2025-10-17 09:54:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|304
1760694880000|2025-10-17 09:54:40|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|380
1760694890000|2025-10-17 09:54:50|||||||||470
1760694900000|2025-10-17 09:55:00|||||||||37
1760694930000|2025-10-17 09:55:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|186
1760694940000|2025-10-17 09:55:40|||||||||98
1760694960000|2025-10-17 09:56:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|11
1760695030000|2025-10-17 09:57:10|1965.5|1965|1965.5|1965|1965.5|1965|1965|1965|143
1760695090000|2025-10-17 09:58:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|598
1760695170000|2025-10-17 09:59:30|1966|1965.5|1966|1965|1966|1965.5|1965.5|1965|424
1760695180000|2025-10-17 09:59:40|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|1497
1760695200000|2025-10-17 10:00:00|||||||||126
1760695230000|2025-10-17 10:00:30|||||||||230
1760695250000|2025-10-17 10:00:50|||||||||2
1760695280000|2025-10-17 10:01:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|21
1760695310000|2025-10-17 10:01:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|339
1760695360000|2025-10-17 10:02:40|||||||||15
1760695390000|2025-10-17 10:03:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|132
1760695400000|2025-10-17 10:03:20|1966||1966||1966||1966||21
1760695420000|2025-10-17 10:03:40||1965.5||1965.5||1965.5||1965.5|0
1760695550000|2025-10-17 10:05:50||1965||1965||1965||1965|37
1760695560000|2025-10-17 10:06:00|1967.5|1965.5|1967.5|1967|1967.5|1967|1967.5|1965|24
1760695590000|2025-10-17 10:06:30|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|403
1760695600000|2025-10-17 10:06:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|25
1760695610000|2025-10-17 10:06:50|1967.5||1967||1967.5||1967||57
1760695670000|2025-10-17 10:07:50|||||||||300
1760695680000|2025-10-17 10:08:00|||||||||378
1760695720000|2025-10-17 10:08:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1760695750000|2025-10-17 10:09:10|||||||||80
1760695780000|2025-10-17 10:09:40|||||||||300
1760695810000|2025-10-17 10:10:10|||||||||4
1760695840000|2025-10-17 10:10:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|93
1760695850000|2025-10-17 10:10:50||1966.5||1966.5||1966.5||1966.5|0
1760695860000|2025-10-17 10:11:00||1966||1966||1966||1966|0
1760695880000|2025-10-17 10:11:20||1966.5||1966||1966.5||1966|0
1760695900000|2025-10-17 10:11:40||1966.5||1966.5||1966.5||1966.5|0
1760695950000|2025-10-17 10:12:30|||||||||1
1760695970000|2025-10-17 10:12:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|211
1760696000000|2025-10-17 10:13:20|1967|1966.5|1967|1966|1967|1966.5|1967|1966|0
1760696020000|2025-10-17 10:13:40|1966.5||1966.5||1966.5||1966.5||71
1760696090000|2025-10-17 10:14:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|264
1760696120000|2025-10-17 10:15:20|||||||||100
1760696150000|2025-10-17 10:15:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|200
1760696170000|2025-10-17 10:16:10|||||||||33
1760696200000|2025-10-17 10:16:40|||||||||1150
1760696290000|2025-10-17 10:18:10|||||||||9
1760696300000|2025-10-17 10:18:20|||||||||5
1760696320000|2025-10-17 10:18:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760696330000|2025-10-17 10:18:50|1966.5|1966|1967|1966|1967|1966.5|1966.5|1966|2690
1760696340000|2025-10-17 10:19:00|1966.5|1965.5|1966|1965.5|1966.5|1966|1966|1965.5|1152
1760696350000|2025-10-17 10:19:10|||||||||47
1760696380000|2025-10-17 10:19:40|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|483
1760696400000|2025-10-17 10:20:00|1965.5||1965||1965.5||1965||378
1760696450000|2025-10-17 10:20:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|27
1760696530000|2025-10-17 10:22:10|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|0
1760696540000|2025-10-17 10:22:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|345
1760696610000|2025-10-17 10:23:30||1964||1964||1964||1964|0
1760696630000|2025-10-17 10:23:50|1964.5||1964.5||1964.5||1964.5||0
1760696640000|2025-10-17 10:24:00|1965||1964.5||1965||1964.5||0
1760696690000|2025-10-17 10:24:50|1965||1965||1965||1965||0
1760696700000|2025-10-17 10:25:00|1964.5||1965||1965||1964.5||0
1760696720000|2025-10-17 10:25:20|1964.5||1965||1965||1964.5||0
1760696740000|2025-10-17 10:25:40|1964.5||1965||1965||1964.5||0
1760696750000|2025-10-17 10:25:50|1964.5||1964.5||1964.5||1964.5||0
1760696880000|2025-10-17 10:28:00|||||||||30
1760696900000|2025-10-17 10:28:20|||||||||1025
1760696910000|2025-10-17 10:28:30|||||||||6
1760696940000|2025-10-17 10:29:00|||||||||22
1760696980000|2025-10-17 10:29:40|1965||1965||1965||1965||825
1760696990000|2025-10-17 10:29:50|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|695
1760697010000|2025-10-17 10:30:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|371
1760697030000|2025-10-17 10:30:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760697040000|2025-10-17 10:30:40|||||||||192
1760697050000|2025-10-17 10:30:50|1966.5|1966|1965.5|1965|1966.5|1966|1965.5|1965|584
1760697060000|2025-10-17 10:31:00|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|201
1760697070000|2025-10-17 10:31:10|1966||1966||1966||1966||0
1760697080000|2025-10-17 10:31:20|1966.5|1965.5|1967|1966.5|1967|1966.5|1966.5|1965.5|394
1760697090000|2025-10-17 10:31:30|1967.5||1967||1967.5||1967||0
1760697110000|2025-10-17 10:31:50||1966||1966||1966||1966|25
1760697120000|2025-10-17 10:32:00|1966.5||1966.5||1966.5||1966.5||0
1760697150000|2025-10-17 10:32:30|||||||||148
1760697160000|2025-10-17 10:32:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|511
1760697190000|2025-10-17 10:33:10|||||||||15
1760697200000|2025-10-17 10:33:20|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|611
1760697210000|2025-10-17 10:33:30|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|509
1760697220000|2025-10-17 10:33:40|1966||1966||1966||1966||825
1760697240000|2025-10-17 10:34:00|1965.5||1966||1966||1965.5||225
1760697250000|2025-10-17 10:34:10|1965.5||1966||1966||1965.5||0
1760697260000|2025-10-17 10:34:20|1965.5||1965.5||1965.5||1965.5||0
1760697280000|2025-10-17 10:34:40|||||||||10
1760697290000|2025-10-17 10:34:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|225
1760697310000|2025-10-17 10:35:10|||||||||26
1760697350000|2025-10-17 10:35:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|500
1760697360000|2025-10-17 10:36:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760697380000|2025-10-17 10:36:20||1965||1965||1965||1965|455
1760697390000|2025-10-17 10:36:30||1965.5||1965.5||1965.5||1965.5|0
1760697410000|2025-10-17 10:36:50||1965||1965||1965||1965|0
1760697470000|2025-10-17 10:37:50|1965.5||1965.5||1965.5||1965.5||0
1760697510000|2025-10-17 10:38:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|6
1760697520000|2025-10-17 10:38:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|242
1760697530000|2025-10-17 10:38:50|||||||||360
1760697540000|2025-10-17 10:39:00|||||||||30
1760697560000|2025-10-17 10:39:20||1964.5||1964.5||1964.5||1964.5|26
1760697570000|2025-10-17 10:39:30|1965|1965|1965.5|1965|1965.5|1965|1965|1965|422
1760697580000|2025-10-17 10:39:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760697610000|2025-10-17 10:40:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1760697620000|2025-10-17 10:40:20|1966||1966||1966||1966||0
1760697630000|2025-10-17 10:40:30||1965.5||1965.5||1965.5||1965.5|0
1760697660000|2025-10-17 10:41:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|367
1760697680000|2025-10-17 10:41:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1760697710000|2025-10-17 10:41:50||1966||1966||1966||1966|0
1760697740000|2025-10-17 10:42:20||1966.5||1966.5||1966.5||1966.5|0
1760697750000|2025-10-17 10:42:30||1966||1966||1966||1966|21
1760697790000|2025-10-17 10:43:10|1966.5||1966.5||1966.5||1966.5||0
1760697800000|2025-10-17 10:43:20|||||||||825
1760697810000|2025-10-17 10:43:30||1965.5||1965.5||1965.5||1965.5|0
1760697820000|2025-10-17 10:43:40||1966||1966||1966||1966|0
1760697830000|2025-10-17 10:43:50|1967||1967||1967||1967||0
1760697840000|2025-10-17 10:44:00|1966.5||1966.5||1966.5||1966.5||0
1760697900000|2025-10-17 10:45:00||1965.5||1965.5||1965.5||1965.5|0
1760697910000|2025-10-17 10:45:10|1966||1966||1966||1966||0
1760697920000|2025-10-17 10:45:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|39
1760697940000|2025-10-17 10:45:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|509
1760697950000|2025-10-17 10:45:50|1966||1966||1966||1966||0
1760697960000|2025-10-17 10:46:00||1965||1965||1965||1965|23
1760697970000|2025-10-17 10:46:10||1965.5||1965||1965.5||1965|200
1760697980000|2025-10-17 10:46:20|1965.5||1965.5||1965.5||1965.5||0
1760698010000|2025-10-17 10:46:50||1964.5||1964.5||1964.5||1964.5|10
1760698030000|2025-10-17 10:47:10|1965||1965||1965||1965||0
1760698040000|2025-10-17 10:47:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|621
1760698070000|2025-10-17 10:47:50||1964.5||1965||1965||1964.5|0
1760698080000|2025-10-17 10:48:00|||||||||380
1760698120000|2025-10-17 10:48:40||1964.5||1965||1965||1964.5|825
1760698190000|2025-10-17 10:49:50|1966|1965.5|1966|1965|1966|1965.5|1966|1965|1006
1760698200000|2025-10-17 10:50:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|1309
1760698210000|2025-10-17 10:50:10|1965||1965.5||1965.5||1965||0
1760698220000|2025-10-17 10:50:20|1965||1965||1965||1965||825
1760698250000|2025-10-17 10:50:50|1965.5||1965.5||1965.5||1965.5||21
1760698280000|2025-10-17 10:51:20||1965||1965||1965||1965|397
1760698300000|2025-10-17 10:51:40||1964.5||1965||1965||1964.5|202
1760698340000|2025-10-17 10:52:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760698350000|2025-10-17 10:52:30||1965||1965||1965||1965|0
1760698360000|2025-10-17 10:52:40|1965.5||1965.5||1965.5||1965.5||0
1760698370000|2025-10-17 10:52:50|||||||||250
1760698390000|2025-10-17 10:53:10||1964.5||1964.5||1964.5||1964.5|0
1760698400000|2025-10-17 10:53:20|||||||||5
1760698420000|2025-10-17 10:53:40||1965||1965||1965||1964.5|0
1760698430000|2025-10-17 10:53:50|1966||1966||1966||1966||0
1760698500000|2025-10-17 10:55:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|11
1760698510000|2025-10-17 10:55:10||1966||1966||1966||1966|0
1760698520000|2025-10-17 10:55:20|||||||||1790
1760698530000|2025-10-17 10:55:30|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1760698540000|2025-10-17 10:55:40||1966||1966||1966||1966|0
1760698550000|2025-10-17 10:55:50|||||||||12
1760698580000|2025-10-17 10:56:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|825
1760698600000|2025-10-17 10:56:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|250
1760698610000|2025-10-17 10:56:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1076
1760698620000|2025-10-17 10:57:00||1966.5||1966.5||1966.5||1966.5|0
1760698630000|2025-10-17 10:57:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|0
1760698640000|2025-10-17 10:57:20||1967||1967||1967||1966.5|310
1760698660000|2025-10-17 10:57:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|825
1760698730000|2025-10-17 10:58:50||1967||1967.5||1967.5||1967|0
1760698760000|2025-10-17 10:59:20|1967.5|1967|1967.5|1966.5|1967.5|1967.5|1967.5|1966.5|20
1760698770000|2025-10-17 10:59:30|1967||1967||1967||1967||0
1760698780000|2025-10-17 10:59:40|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|866
1760698790000|2025-10-17 10:59:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1760698800000|2025-10-17 11:00:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|133
1760698830000|2025-10-17 11:00:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1760698920000|2025-10-17 11:02:00|1968||1967.5||1968||1967.5||0
1760698950000|2025-10-17 11:02:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|15
1760698990000|2025-10-17 11:03:10||1966||1966||1966||1966|0
1760699000000|2025-10-17 11:03:20|1966.5||1966.5||1966.5||1966.5||0
1760699040000|2025-10-17 11:04:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1760699080000|2025-10-17 11:04:40||1966||1966.5||1966.5||1966|179
1760699100000|2025-10-17 11:05:00||1966||1966||1966||1966|191
1760699110000|2025-10-17 11:05:10||1966.5||1966||1966.5||1966|390
1760699160000|2025-10-17 11:06:00||1966.5||1966.5||1966.5||1966.5|0
1760699170000|2025-10-17 11:06:10||1966||1966||1966||1966|0
1760699200000|2025-10-17 11:06:40||1966.5||1966.5||1966.5||1966.5|0
1760699210000|2025-10-17 11:06:50||1966||1966||1966||1966|825
1760699240000|2025-10-17 11:07:20||1966.5||1966.5||1966.5||1966.5|0
1760699290000|2025-10-17 11:08:10|||||||||234
1760699340000|2025-10-17 11:09:00|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|480
1760699350000|2025-10-17 11:09:10|1967.5|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|1956
1760699360000|2025-10-17 11:09:20|1967|1967|1967|1966.5|1967|1967|1967|1966.5|1248
1760699370000|2025-10-17 11:09:30|1967.5||1967.5||1967.5||1967.5||0
1760699380000|2025-10-17 11:09:40|1967|1966|1967|1966|1967|1966|1967|1966|61
1760699390000|2025-10-17 11:09:50|1966.5||1967||1967||1966.5||0
1760699420000|2025-10-17 11:10:20|1966.5||1966.5||1966.5||1966.5||0
1760699430000|2025-10-17 11:10:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|50
1760699440000|2025-10-17 11:10:40|1966.5||1966.5||1966.5||1966.5||279
1760699460000|2025-10-17 11:11:00||1966||1966||1966||1966|0
1760699480000|2025-10-17 11:11:20|||||||||29
1760699490000|2025-10-17 11:11:30||1965.5||1965.5||1965.5||1965.5|364
1760699500000|2025-10-17 11:11:40||1966||1966||1966||1966|0
1760699510000|2025-10-17 11:11:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|116
1760699530000|2025-10-17 11:12:10|1967.5||1967||1967.5||1967||1444
1760699540000|2025-10-17 11:12:20|1967.5||1967.5||1967.5||1967.5||423
1760699560000|2025-10-17 11:12:40|1967|1966|1967|1966|1967|1966|1967|1966|562
1760699570000|2025-10-17 11:12:50|1966.5||1967||1967||1966.5||10
1760699590000|2025-10-17 11:13:10||1966.5||1966.5||1966.5||1966|25
1760699600000|2025-10-17 11:13:20||1966||1966.5||1966.5||1966|0
1760699610000|2025-10-17 11:13:30||1966||1966||1966.5||1966|0
1760699620000|2025-10-17 11:13:40||1966.5||1966.5||1966.5||1966.5|0
1760699630000|2025-10-17 11:13:50|1966.5|1966|1966.5|1965.5|1967|1966|1966|1965.5|521
1760699650000|2025-10-17 11:14:10|1965.5|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|1247
1760699660000|2025-10-17 11:14:20||1965||1965||1965||1965|480
1760699670000|2025-10-17 11:14:30|1966|1964.5|1965|1964.5|1966|1964.5|1965|1964.5|104
1760699680000|2025-10-17 11:14:40|1965.5|1964|1965.5|1965|1965.5|1965|1965.5|1964|1410
1760699690000|2025-10-17 11:14:50||1964.5||1964.5||1964.5||1964.5|0
1760699710000|2025-10-17 11:15:10||1965||1964.5||1965||1964.5|0
1760699720000|2025-10-17 11:15:20|1965|1964|1965|1964.5|1965|1964.5|1965|1964|0
1760699730000|2025-10-17 11:15:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760699740000|2025-10-17 11:15:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|610
1760699750000|2025-10-17 11:15:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760699760000|2025-10-17 11:16:00||1962.5||1962.5||1962.5||1962.5|36
1760699790000|2025-10-17 11:16:30|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|176
1760699800000|2025-10-17 11:16:40||1964||1964||1964||1964|0
1760699810000|2025-10-17 11:16:50|1965||1965||1965||1965||627
1760699820000|2025-10-17 11:17:00||1964.5||1964.5||1964.5||1964.5|0
1760699830000|2025-10-17 11:17:10||1964||1964.5||1964.5||1964|20
1760699850000|2025-10-17 11:17:30||1964||1964||1964||1964|825
1760699860000|2025-10-17 11:17:40|||||||||3
1760699870000|2025-10-17 11:17:50|1964.5||1964.5||1964.5||1964.5||0
1760699880000|2025-10-17 11:18:00||1963.5||1963.5||1963.5||1963.5|131
1760699890000|2025-10-17 11:18:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1760699920000|2025-10-17 11:18:40||1964.5||1964.5||1964.5||1964|0
1760699950000|2025-10-17 11:19:10|1966|1965|1966|1965|1966|1965|1966|1965|73
1760699960000|2025-10-17 11:19:20||1965.5||1965.5||1965.5||1965.5|116
1760699970000|2025-10-17 11:19:30|||||||||825
1760700030000|2025-10-17 11:20:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|23
1760700040000|2025-10-17 11:20:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|509
1760700050000|2025-10-17 11:20:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|123
1760700080000|2025-10-17 11:21:20||1965.5||1965.5||1965.5||1965.5|0
1760700110000|2025-10-17 11:21:50||1966||1966||1966||1966|0
1760700120000|2025-10-17 11:22:00|1967||1966.5||1967||1966.5||80
1760700220000|2025-10-17 11:23:40|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|963
1760700240000|2025-10-17 11:24:00|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|424
1760700250000|2025-10-17 11:24:10|1967||1967.5||1967.5||1967||0
1760700300000|2025-10-17 11:25:00|1967|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|1121
1760700310000|2025-10-17 11:25:10||1967||1967||1967||1967|137
1760700320000|2025-10-17 11:25:20|1966.5|1966|1966.5|1966|1967|1966|1966.5|1966|946
1760700330000|2025-10-17 11:25:30|||||||||825
1760700350000|2025-10-17 11:25:50|||||||||44
1760700370000|2025-10-17 11:26:10|1967||1967||1967||1967||825
1760700380000|2025-10-17 11:26:20||1966.5||1966.5||1966.5||1966.5|0
1760700420000|2025-10-17 11:27:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1966.5|142
1760700490000|2025-10-17 11:28:10||1966.5||1966.5||1966.5||1966.5|0
1760700530000|2025-10-17 11:28:50||1967||1966.5||1967||1966.5|0
1760700590000|2025-10-17 11:29:50|1967||1967||1967||1967||0
1760700610000|2025-10-17 11:30:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1966.5|126
1760700620000|2025-10-17 11:30:20||1966.5||1966.5||1966.5||1966.5|359
1760700630000|2025-10-17 11:30:30|1967||1967||1967||1967||0
1760700650000|2025-10-17 11:30:50|1967.5||1967.5||1967.5||1967.5||0
1760700680000|2025-10-17 11:31:20|1967|1966|1967|1966|1967|1966|1967|1966|300
1760700690000|2025-10-17 11:31:30|1966.5||1966.5||1966.5||1966.5||0
1760700720000|2025-10-17 11:32:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|112
1760700730000|2025-10-17 11:32:10|1966.5||1966.5||1966.5||1966.5||0
1760700740000|2025-10-17 11:32:20|1966||1966||1966||1966||0
1760700750000|2025-10-17 11:32:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|825
1760700760000|2025-10-17 11:32:40|||||||||2
1760700770000|2025-10-17 11:32:50|||||||||100
1760700810000|2025-10-17 11:33:30||1965.5||1965.5||1965.5||1965.5|545
1760700820000|2025-10-17 11:33:40||1966||1966||1966||1966|0
1760700840000|2025-10-17 11:34:00|||||||||18
1760700870000|2025-10-17 11:34:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|508
1760700880000|2025-10-17 11:34:40|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1966.5|715
1760700890000|2025-10-17 11:34:50|1968||1968||1968||1968||25
1760700900000|2025-10-17 11:35:00||1967.5||1967.5||1967.5||1967.5|0
1760700910000|2025-10-17 11:35:10||1967||1967||1967||1967|0
1760700920000|2025-10-17 11:35:20||1967.5||1967||1967.5||1967|0
1760700930000|2025-10-17 11:35:30||1967.5||1967||1967.5||1967|0
1760700940000|2025-10-17 11:35:40||1967.5||1967.5||1967.5||1967.5|0
1760701010000|2025-10-17 11:36:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|47
1760701020000|2025-10-17 11:37:00|||||||||25
1760701040000|2025-10-17 11:37:20|||||||||6
1760701050000|2025-10-17 11:37:30|1969|1968.5|1968.5|1968|1969|1968.5|1968.5|1968|613
1760701070000|2025-10-17 11:37:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1760701110000|2025-10-17 11:38:30|1967.5|1966.5|1966.5|1966|1967.5|1966.5|1966.5|1966|946
1760701130000|2025-10-17 11:38:50||1965.5||1965.5||1965.5||1965.5|1
1760701160000|2025-10-17 11:39:20|1966||1966||1966||1966||4
1760701200000|2025-10-17 11:40:00|1966.5||1966.5||1966.5||1966.5||128
1760701210000|2025-10-17 11:40:10|1966|1965|1966|1965|1966|1965|1965.5|1965|1296
1760701220000|2025-10-17 11:40:20|||||||||315
1760701240000|2025-10-17 11:40:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|137
1760701250000|2025-10-17 11:40:50|1965||1965||1965||1965||1031
1760701280000|2025-10-17 11:41:20|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|418
1760701290000|2025-10-17 11:41:30|1965||1965||1965||1965||0
1760701310000|2025-10-17 11:41:50|1964.5|1964.5|1964.5|1964|1964.5|1964.5|1964.5|1964|682
1760701340000|2025-10-17 11:42:20||1963.5||1963.5||1963.5||1963.5|0
1760701350000|2025-10-17 11:42:30||1964||1964||1964||1964|449
1760701360000|2025-10-17 11:42:40|||||||||348
1760701380000|2025-10-17 11:43:00||1963.5||1963.5||1963.5||1963.5|0
1760701400000|2025-10-17 11:43:20|1964||1964||1964||1964||0
1760701410000|2025-10-17 11:43:30|1964.5||1964.5||1964.5||1964.5||0
1760701420000|2025-10-17 11:43:40|1964||1964||1964||1964||0
1760701430000|2025-10-17 11:43:50|1964.5||1964.5||1964.5||1964.5||676
1760701440000|2025-10-17 11:44:00||1964||1963.5||1964||1963.5|1031
1760701450000|2025-10-17 11:44:10||1964||1964||1964||1964|285
1760701460000|2025-10-17 11:44:20|||||||||253
1760701470000|2025-10-17 11:44:30|||||||||399
1760701480000|2025-10-17 11:44:40||1963.5||1964||1964||1963.5|0
1760701500000|2025-10-17 11:45:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|232
1760701510000|2025-10-17 11:45:10||1964.5||1964||1964.5||1964|1031
1760701520000|2025-10-17 11:45:20||1964.5||1964.5||1964.5||1964.5|0
1760701550000|2025-10-17 11:45:50||1964||1964||1964||1964|1031
1760701590000|2025-10-17 11:46:30||1964.5||1964.5||1964.5||1964.5|0
1760701610000|2025-10-17 11:46:50||1964||1964||1964||1964|0
1760701620000|2025-10-17 11:47:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|644
1760701650000|2025-10-17 11:47:30||1964||1963.5||1964||1963.5|0
1760701660000|2025-10-17 11:47:40||1964||1964||1964||1964|0
1760701680000|2025-10-17 11:48:00||1963.5||1963.5||1963.5||1963.5|0
1760701690000|2025-10-17 11:48:10|1964|1963|1964|1963|1964|1963|1964|1963|297
1760701710000|2025-10-17 11:48:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1031
1760701720000|2025-10-17 11:48:40|1963|1963|1963.5|1963|1963.5|1963|1963|1963|129
1760701770000|2025-10-17 11:49:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760701790000|2025-10-17 11:49:50|||||||||6
1760701800000|2025-10-17 11:50:00||1963||1963||1963||1963|1031
1760701810000|2025-10-17 11:50:10||1963.5||1963.5||1963.5||1963.5|0
1760701920000|2025-10-17 11:52:00|||||||||300
1760701950000|2025-10-17 11:52:30|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|187
1760701960000|2025-10-17 11:52:40|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|717
1760702040000|2025-10-17 11:54:00|||||||||100
1760702060000|2025-10-17 11:54:20|||||||||48
1760702090000|2025-10-17 11:54:50|||||||||2
1760702110000|2025-10-17 11:55:10|1964.5||1964.5||1964.5||1964.5||0
1760702140000|2025-10-17 11:55:40||1964||1964||1964||1964|0
1760702160000|2025-10-17 11:56:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|650
1760702180000|2025-10-17 11:56:20||1963||1963.5||1963.5||1963|0
1760702190000|2025-10-17 11:56:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760702200000|2025-10-17 11:56:40|1964||1964||1964||1964||114
1760702210000|2025-10-17 11:56:50|1963.5||1963.5||1963.5||1963.5||0
1760702220000|2025-10-17 11:57:00|1964||1964||1964||1964||0
1760702280000|2025-10-17 11:58:00||1963.5||1963.5||1963.5||1963.5|1
1760702290000|2025-10-17 11:58:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|20
1760702310000|2025-10-17 11:58:30|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1760702330000|2025-10-17 11:58:50|1964|1964.5|1965|1964.5|1965|1964.5|1964|1964.5|246
1760702340000|2025-10-17 11:59:00||1964||1964||1964||1964|0
1760702360000|2025-10-17 11:59:20||1964.5||1964.5||1964.5||1964.5|0
1760702380000|2025-10-17 11:59:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1760702400000|2025-10-17 12:00:00|||||||||130
1760702410000|2025-10-17 12:00:10|1966||1966||1966||1966||0
1760702420000|2025-10-17 12:00:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|0
1760702430000|2025-10-17 12:00:30|1965.5||1965.5||1965.5||1965.5||0
1760702440000|2025-10-17 12:00:40|||||||||64
1760702460000|2025-10-17 12:01:00||1965||1964.5||1965||1964.5|66
1760702470000|2025-10-17 12:01:10|1965||1965||1965||1965||0
1760702500000|2025-10-17 12:01:40|1966|1965|1966|1965|1966|1965|1966|1965|422
1760702520000|2025-10-17 12:02:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|0
1760702530000|2025-10-17 12:02:10||1964.5||1964.5||1965||1964.5|0
1760702550000|2025-10-17 12:02:30||1965||1965||1965||1965|0
1760702570000|2025-10-17 12:02:50||1964.5||1964.5||1965||1964.5|0
1760702580000|2025-10-17 12:03:00||1965||1964.5||1965||1964.5|0
1760702590000|2025-10-17 12:03:10|1965|1965|1965|1964.5|1965|1965|1965|1964.5|1297
1760702600000|2025-10-17 12:03:20|1965.5||1965.5||1965.5||1965.5||186
1760702610000|2025-10-17 12:03:30|1965||1965||1965||1965||15
1760702620000|2025-10-17 12:03:40|1964.5|1964|1965|1964|1965|1964|1964.5|1964|21
1760702670000|2025-10-17 12:04:30|1964.5||1964.5||1964.5||1964.5||0
1760702680000|2025-10-17 12:04:40|||||||||10
1760702720000|2025-10-17 12:05:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|9
1760702730000|2025-10-17 12:05:30|1964.5||1964.5||1964.5||1964.5||142
1760702740000|2025-10-17 12:05:40|1964||1964||1964||1964||0
1760702750000|2025-10-17 12:05:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|706
1760702790000|2025-10-17 12:06:30|||||||||40
1760702830000|2025-10-17 12:07:10||1963.5||1963||1963.5||1963|255
1760702850000|2025-10-17 12:07:30||1963.5||1963.5||1963.5||1963.5|0
1760702970000|2025-10-17 12:09:30|1964.5||1964.5||1964.5||1964.5||731
1760703000000|2025-10-17 12:10:00|1964||1964||1964||1964||0
1760703010000|2025-10-17 12:10:10||1963||1963||1963||1963|697
1760703030000|2025-10-17 12:10:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1760703040000|2025-10-17 12:10:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1760703060000|2025-10-17 12:11:00||1963.5||1963||1963.5||1963|773
1760703070000|2025-10-17 12:11:10|||||||||254
1760703090000|2025-10-17 12:11:30||1963.5||1963.5||1963.5||1963.5|0
1760703110000|2025-10-17 12:11:50|||||||||25
1760703150000|2025-10-17 12:12:30|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|1329
1760703170000|2025-10-17 12:12:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760703180000|2025-10-17 12:13:00||1962.5||1962.5||1962.5||1962.5|0
1760703210000|2025-10-17 12:13:30|||||||||50
1760703240000|2025-10-17 12:14:00||1963||1963||1963||1963|0
1760703270000|2025-10-17 12:14:30|1964||1964||1964||1964||125
1760703280000|2025-10-17 12:14:40||1963.5||1963.5||1963.5||1963.5|0
1760703320000|2025-10-17 12:15:20||1963||1963||1963||1963|0
1760703330000|2025-10-17 12:15:30||1963.5||1963.5||1963.5||1963.5|0
1760703350000|2025-10-17 12:15:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|315
1760703380000|2025-10-17 12:16:20|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963.5|234
1760703450000|2025-10-17 12:17:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760703460000|2025-10-17 12:17:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|166
1760703480000|2025-10-17 12:18:00|1964.5||1964.5||1964.5||1964.5||0
1760703500000|2025-10-17 12:18:20|||||||||100
1760703540000|2025-10-17 12:19:00|1964||1964||1964.5||1964||0
1760703550000|2025-10-17 12:19:10|1964.5||1964||1964.5||1964||0
1760703590000|2025-10-17 12:19:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760703600000|2025-10-17 12:20:00|||||||||79
1760703610000|2025-10-17 12:20:10||1963.5||1963.5||1964||1963.5|0
1760703670000|2025-10-17 12:21:10||1964||1964||1964||1964|0
1760703690000|2025-10-17 12:21:30||1963.5||1964||1964||1963.5|0
1760703700000|2025-10-17 12:21:40||1963.5||1963.5||1963.5||1963.5|220
1760703710000|2025-10-17 12:21:50||1964||1963.5||1964||1963.5|0
1760703720000|2025-10-17 12:22:00||1964||1964||1964||1963.5|0
1760703750000|2025-10-17 12:22:30|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760703760000|2025-10-17 12:22:40||1964.5||1964.5||1964.5||1964.5|0
1760703770000|2025-10-17 12:22:50||1964||1964||1964||1964|773
1760703780000|2025-10-17 12:23:00||1964.5||1964.5||1964.5||1964.5|0
1760703870000|2025-10-17 12:24:30||1964||1964||1964||1964|541
1760703880000|2025-10-17 12:24:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|489
1760703890000|2025-10-17 12:24:50|1964.5||1964.5||1964.5||1964.5||0
1760703920000|2025-10-17 12:25:20|1964||1964||1964||1964||0
1760703970000|2025-10-17 12:26:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760704000000|2025-10-17 12:26:40||1962.5||1962.5||1962.5||1962.5|1
1760704010000|2025-10-17 12:26:50||1963||1963||1963||1963|0
1760704030000|2025-10-17 12:27:10||1962.5||1962.5||1963||1962.5|0
1760704040000|2025-10-17 12:27:20||1963||1962.5||1963||1962.5|0
1760704080000|2025-10-17 12:28:00||1963||1962.5||1963||1962.5|0
1760704090000|2025-10-17 12:28:10|||||||||1
1760704130000|2025-10-17 12:28:50||1963||1963||1963||1963|0
1760704140000|2025-10-17 12:29:00|1964||1964||1964||1964||0
1760704150000|2025-10-17 12:29:10|1963.5||1963.5||1963.5||1963.5||0
1760704160000|2025-10-17 12:29:20|||||||||341
1760704170000|2025-10-17 12:29:30||1962.5||1962.5||1962.5||1962.5|0
1760704180000|2025-10-17 12:29:40||1963||1963||1963||1963|0
1760704200000|2025-10-17 12:30:00|1964||1964||1964||1964||141
1760704210000|2025-10-17 12:30:10|1963.5||1964||1964||1963.5||0
1760704220000|2025-10-17 12:30:20|1963.5||1963.5||1963.5||1963.5||0
1760704230000|2025-10-17 12:30:30|1964||1964||1964||1964||517
1760704240000|2025-10-17 12:30:40|1963.5||1964||1964||1963.5||437
1760704260000|2025-10-17 12:31:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|502
1760704270000|2025-10-17 12:31:10|1964||1964.5||1964.5||1964||0
1760704290000|2025-10-17 12:31:30|1964||1964||1964||1964||0
1760704300000|2025-10-17 12:31:40|1964.5||1964.5||1964.5||1964.5||0
1760704310000|2025-10-17 12:31:50|1964||1964||1964||1964||0
1760704320000|2025-10-17 12:32:00|1963.5|1963|1964|1963|1964|1963.5|1963.5|1963|1758
1760704330000|2025-10-17 12:32:10||1963.5||1963||1963.5||1963|439
1760704350000|2025-10-17 12:32:30|1963.5|1963.5|1963.5|1963|1963.5|1963.5|1963.5|1963|0
1760704360000|2025-10-17 12:32:40|1964||1964||1964||1964||0
1760704370000|2025-10-17 12:32:50||1963.5||1963.5||1963.5||1963.5|0
1760704380000|2025-10-17 12:33:00||1963||1963.5||1963.5||1963|0
1760704410000|2025-10-17 12:33:30|||||||||1
1760704440000|2025-10-17 12:34:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760704460000|2025-10-17 12:34:20||1962.5||1963||1963||1962.5|0
1760704470000|2025-10-17 12:34:30||1962.5||1962.5||1962.5||1962.5|0
1760704480000|2025-10-17 12:34:40|1964|1963|1963.5|1963|1964|1963|1963.5|1963|24
1760704490000|2025-10-17 12:34:50|1964||1964||1964||1964||330
1760704500000|2025-10-17 12:35:00|1963.5||1964||1964||1963.5||0
1760704520000|2025-10-17 12:35:20||1963.5||1963.5||1963.5||1963.5|0
1760704540000|2025-10-17 12:35:40|||||||||40
1760704690000|2025-10-17 12:38:10|1964.5||1964.5||1964.5||1964||127
1760704770000|2025-10-17 12:39:30|1965|1964|1965.5|1965|1965.5|1965|1965|1964|26
1760704790000|2025-10-17 12:39:50|||||||||20
1760704800000|2025-10-17 12:40:00|||||||||74
1760704810000|2025-10-17 12:40:10|||||||||17
1760704860000|2025-10-17 12:41:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|332
1760704920000|2025-10-17 12:42:00|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|690
1760704940000|2025-10-17 12:42:20|||||||||106
1760704950000|2025-10-17 12:42:30|1967.5||1967||1967.5||1967||443
1760704960000|2025-10-17 12:42:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|76
1760704980000|2025-10-17 12:43:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|237
1760704990000|2025-10-17 12:43:10|1968.5||1968.5||1968.5||1968.5||380
1760705000000|2025-10-17 12:43:20|1968||1968||1968||1968||0
1760705050000|2025-10-17 12:44:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1760705090000|2025-10-17 12:44:50|1968||1968||1968||1967.5||115
1760705100000|2025-10-17 12:45:00||1967.5||1967.5||1967.5||1967.5|0
1760705120000|2025-10-17 12:45:20||1967||1967||1967||1967|25
1760705170000|2025-10-17 12:46:10||1967.5||1967||1967.5||1967|0
1760705200000|2025-10-17 12:46:40|1967.5||1967.5||1967.5||1967.5||0
1760705230000|2025-10-17 12:47:10|1968||1968||1968||1968||0
1760705250000|2025-10-17 12:47:30|||||||||17
1760705280000|2025-10-17 12:48:00|||||||||522
1760705290000|2025-10-17 12:48:10|1967.5||1967.5||1967.5||1967.5||0
1760705320000|2025-10-17 12:48:40|||||||||130
1760705330000|2025-10-17 12:48:50|1968||1968||1968||1968||0
1760705340000|2025-10-17 12:49:00||1967.5||1967.5||1967.5||1967.5|0
1760705370000|2025-10-17 12:49:30|1967.5|1967|1968|1967|1968|1967|1967.5|1967|0
1760705390000|2025-10-17 12:49:50||1967.5||1967.5||1967.5||1967.5|0
1760705450000|2025-10-17 12:50:50|||||||||15
1760705470000|2025-10-17 12:51:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|116
1760705490000|2025-10-17 12:51:30|||||||||10
1760705510000|2025-10-17 12:51:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|602
1760705520000|2025-10-17 12:52:00|||||||||90
1760705530000|2025-10-17 12:52:10|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|142
1760705550000|2025-10-17 12:52:30|1969||1969||1969||1969||0
1760705560000|2025-10-17 12:52:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|80
1760705590000|2025-10-17 12:53:10|||||||||2
1760705620000|2025-10-17 12:53:40||1967.5||1967.5||1967.5||1967.5|0
1760705670000|2025-10-17 12:54:30||1968||1967.5||1968||1967.5|0
1760705690000|2025-10-17 12:54:50||1968||1968||1968||1968|0
1760705740000|2025-10-17 12:55:40|||||||||40
1760705760000|2025-10-17 12:56:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1760705770000|2025-10-17 12:56:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|162
1760705830000|2025-10-17 12:57:10||1967.5||1967.5||1967.5||1967.5|12
1760705860000|2025-10-17 12:57:40|1968||1968||1968||1968||0
1760705870000|2025-10-17 12:57:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|10
1760705880000|2025-10-17 12:58:00||1967.5||1968||1968||1967.5|226
1760705890000|2025-10-17 12:58:10|||||||||4
1760705930000|2025-10-17 12:58:50||1967.5||1967.5||1967.5||1967.5|300
1760705940000|2025-10-17 12:59:00||1968||1968||1968||1968|0
1760706000000|2025-10-17 13:00:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|693
1760706020000|2025-10-17 13:00:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1760706060000|2025-10-17 13:01:00|||||||||79
1760706070000|2025-10-17 13:01:10|||||||||21
1760706140000|2025-10-17 13:02:20|||||||||25
1760706150000|2025-10-17 13:02:30|||||||||10
1760706210000|2025-10-17 13:03:30|1970||1970||1970||1970||662
1760706230000|2025-10-17 13:03:50||1969.5||1969||1969.5||1969|0
1760706240000|2025-10-17 13:04:00||1969.5||1969.5||1969.5||1969.5|0
1760706260000|2025-10-17 13:04:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|19
1760706280000|2025-10-17 13:04:40||1969.5||1969.5||1969.5||1969.5|613
1760706300000|2025-10-17 13:05:00|1970||1970.5||1970.5||1970||0
1760706320000|2025-10-17 13:05:20|1970||1970||1970||1970||0
1760706340000|2025-10-17 13:05:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|42
1760706350000|2025-10-17 13:05:50|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|527
1760706360000|2025-10-17 13:06:00||1969||1969||1969||1969|250
1760706400000|2025-10-17 13:06:40|1969.5||1970||1970||1969.5||25
1760706410000|2025-10-17 13:06:50|1969.5||1969.5||1969.5||1969.5||267
1760706420000|2025-10-17 13:07:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|201
1760706450000|2025-10-17 13:07:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|1065
1760706560000|2025-10-17 13:09:20||1968.5||1968.5||1968.5||1968.5|773
1760706580000|2025-10-17 13:09:40|1970|1969|1970|1969|1970|1969|1970|1969|10
1760706610000|2025-10-17 13:10:10|1969.5||1969.5||1969.5||1969.5||0
1760706620000|2025-10-17 13:10:20||1968.5||1968.5||1968.5||1968.5|807
1760706630000|2025-10-17 13:10:30||1969||1968.5||1969||1968.5|0
1760706650000|2025-10-17 13:10:50|1969||1969||1969||1969||66
1760706710000|2025-10-17 13:11:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|273
1760706730000|2025-10-17 13:12:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|773
1760706750000|2025-10-17 13:12:30|1969.5||1969.5||1969.5||1969.5||669
1760706760000|2025-10-17 13:12:40|1969||1969||1969||1969||50
1760706770000|2025-10-17 13:12:50||1968||1968.5||1968.5||1968|0
1760706780000|2025-10-17 13:13:00|1969.5||1969.5||1969.5||1969.5||0
1760706800000|2025-10-17 13:13:20|1969||1969.5||1969.5||1969||251
1760706810000|2025-10-17 13:13:30|||||||||73
1760706880000|2025-10-17 13:14:40|||||||||6
1760706900000|2025-10-17 13:15:00|1969||1969||1969||1969||0
1760706920000|2025-10-17 13:15:20|||||||||50
1760706930000|2025-10-17 13:15:30||1968||1968||1968||1968|0
1760706950000|2025-10-17 13:15:50||1968.5||1968||1968.5||1968|0
1760706990000|2025-10-17 13:16:30|||||||||10
1760707010000|2025-10-17 13:16:50|||||||||90
1760707030000|2025-10-17 13:17:10||1968.5||1968.5||1968.5||1968.5|0
1760707050000|2025-10-17 13:17:30|||||||||5
1760707080000|2025-10-17 13:18:00|1969.5||1969.5||1969.5||1969.5||381
1760707090000|2025-10-17 13:18:10|||||||||307
1760707100000|2025-10-17 13:18:20||1969||1969||1969||1969|0
1760707130000|2025-10-17 13:18:50|1970||1970||1970||1970||267
1760707150000|2025-10-17 13:19:10|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|537
1760707160000|2025-10-17 13:19:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1474
1760707210000|2025-10-17 13:20:10||1967.5||1967.5||1967.5||1967.5|273
1760707260000|2025-10-17 13:21:00|1968||1968||1968||1968||0
1760707280000|2025-10-17 13:21:20|||||||||33
1760707290000|2025-10-17 13:21:30|1968.5||1968.5||1968.5||1968.5||551
1760707300000|2025-10-17 13:21:40|1969|1968.5|1969|1968|1969|1968.5|1969|1968|417
1760707310000|2025-10-17 13:21:50|1968.5||1968.5||1968.5||1968.5||0
1760707380000|2025-10-17 13:23:00|1969||1969||1969||1969||0
1760707390000|2025-10-17 13:23:10|1968.5||1968.5||1968.5||1968.5||0
1760707440000|2025-10-17 13:24:00|||||||||8
1760707450000|2025-10-17 13:24:10|||||||||205
1760707480000|2025-10-17 13:24:40|||||||||30
1760707490000|2025-10-17 13:24:50|||||||||200
1760707500000|2025-10-17 13:25:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1760707510000|2025-10-17 13:25:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1760707560000|2025-10-17 13:26:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|286
1760707630000|2025-10-17 13:27:10||1968||1968.5||1968.5||1968|50
1760707640000|2025-10-17 13:27:20||1968||1968||1968.5||1968|0
1760707690000|2025-10-17 13:28:10||1968.5||1968.5||1968.5||1968.5|0
1760707750000|2025-10-17 13:29:10|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|66
1760707770000|2025-10-17 13:29:30|1969||1969||1969||1969||0
1760707790000|2025-10-17 13:29:50|1969.5||1969.5||1969.5||1969.5||0
1760707800000|2025-10-17 13:30:00|1969||1969.5||1969.5||1969||966
1760707820000|2025-10-17 13:30:20|1969||1969||1969||1969||0
1760707840000|2025-10-17 13:30:40|1969.5||1969.5||1969.5||1969.5||621
1760707850000|2025-10-17 13:30:50||1969||1969||1969||1969|0
1760707860000|2025-10-17 13:31:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|370
1760707910000|2025-10-17 13:31:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|356
1760707930000|2025-10-17 13:32:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|122
1760707950000|2025-10-17 13:32:30|1968.5|1968|1969|1968|1969|1968|1968.5|1968|170
1760707960000|2025-10-17 13:32:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1760707970000|2025-10-17 13:32:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|103
1760708010000|2025-10-17 13:33:30|||||||||10
1760708040000|2025-10-17 13:34:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|1026
1760708050000|2025-10-17 13:34:10|1968||1968||1968||1968||0
1760708060000|2025-10-17 13:34:20||1967.5||1967.5||1967.5||1967.5|0
1760708070000|2025-10-17 13:34:30|||||||||80
1760708080000|2025-10-17 13:34:40|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|24
1760708090000|2025-10-17 13:34:50||1968||1968||1968||1968|508
1760708100000|2025-10-17 13:35:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|255
1760708110000|2025-10-17 13:35:10|1967.5|1967|1968|1967|1968|1967.5|1967.5|1967|309
1760708120000|2025-10-17 13:35:20|1967.5|1967.5|1968|1967.5|1968|1967.5|1967.5|1967.5|1932
1760708130000|2025-10-17 13:35:30||1967||1967||1967||1967|0
1760708160000|2025-10-17 13:36:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1760708190000|2025-10-17 13:36:30|||||||||150
1760708210000|2025-10-17 13:36:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|9
1760708230000|2025-10-17 13:37:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1760708240000|2025-10-17 13:37:20|1967.5||1967.5||1967.5||1967.5||0
1760708280000|2025-10-17 13:38:00|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|995
1760708290000|2025-10-17 13:38:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|25
1760708300000|2025-10-17 13:38:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|676
1760708320000|2025-10-17 13:38:40|||||||||129
1760708330000|2025-10-17 13:38:50|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|203
1760708360000|2025-10-17 13:39:20|1964|1963.5|1965|1964.5|1965|1964.5|1964|1963.5|1248
1760708370000|2025-10-17 13:39:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760708380000|2025-10-17 13:39:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760708400000|2025-10-17 13:40:00||1964||1964.5||1964.5||1964|1099
1760708410000|2025-10-17 13:40:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|311
1760708430000|2025-10-17 13:40:30|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|44
1760708440000|2025-10-17 13:40:40|||||||||1
1760708450000|2025-10-17 13:40:50|1965|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|1222
1760708460000|2025-10-17 13:41:00||1964.5||1965||1965||1964.5|26
1760708470000|2025-10-17 13:41:10|||||||||26
1760708490000|2025-10-17 13:41:30|||||||||26
1760708520000|2025-10-17 13:42:00|||||||||26
1760708530000|2025-10-17 13:42:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|444
1760708550000|2025-10-17 13:42:30|1966.5||1966||1966.5||1966||0
1760708560000|2025-10-17 13:42:40|||||||||26
1760708580000|2025-10-17 13:43:00|||||||||27
1760708590000|2025-10-17 13:43:10|||||||||26
1760708610000|2025-10-17 13:43:30|||||||||26
1760708620000|2025-10-17 13:43:40|||||||||26
1760708630000|2025-10-17 13:43:50|||||||||3
1760708640000|2025-10-17 13:44:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|408
1760708650000|2025-10-17 13:44:10||1965.5||1966||1966||1965.5|26
1760708660000|2025-10-17 13:44:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|21
1760708670000|2025-10-17 13:44:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1
1760708680000|2025-10-17 13:44:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|317
1760708690000|2025-10-17 13:44:50|1966.5|1966|1966.5|1966|1967|1966|1966.5|1966|901
1760708700000|2025-10-17 13:45:00|||||||||26
1760708730000|2025-10-17 13:45:30|||||||||26
1760708740000|2025-10-17 13:45:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|266
1760708750000|2025-10-17 13:45:50|1966.5||1966.5||1966.5||1966.5||0
1760708760000|2025-10-17 13:46:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|58
1760708770000|2025-10-17 13:46:10|||||||||26
1760708790000|2025-10-17 13:46:30|||||||||26
1760708800000|2025-10-17 13:46:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|849
1760708820000|2025-10-17 13:47:00|||||||||26
1760708830000|2025-10-17 13:47:10|||||||||26
1760708840000|2025-10-17 13:47:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|173
1760708850000|2025-10-17 13:47:30|||||||||26
1760708860000|2025-10-17 13:47:40|||||||||36
1760708880000|2025-10-17 13:48:00|||||||||26
1760708890000|2025-10-17 13:48:10|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|661
1760708900000|2025-10-17 13:48:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|25
1760708910000|2025-10-17 13:48:30|||||||||26
1760708920000|2025-10-17 13:48:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|921
1760708930000|2025-10-17 13:48:50||1967||1967||1967||1966.5|294
1760708940000|2025-10-17 13:49:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|444
1760708950000|2025-10-17 13:49:10|||||||||297
1760708960000|2025-10-17 13:49:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1
1760708970000|2025-10-17 13:49:30|||||||||26
1760708980000|2025-10-17 13:49:40|||||||||26
1760709000000|2025-10-17 13:50:00|||||||||26
1760709010000|2025-10-17 13:50:10|||||||||26
1760709030000|2025-10-17 13:50:30|||||||||26
1760709040000|2025-10-17 13:50:40|||||||||177
1760709050000|2025-10-17 13:50:50|1967||1966.5||1967||1966.5||966
1760709060000|2025-10-17 13:51:00|||||||||26
1760709070000|2025-10-17 13:51:10|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|534
1760709080000|2025-10-17 13:51:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|125
1760709090000|2025-10-17 13:51:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|26
1760709100000|2025-10-17 13:51:40|||||||||26
1760709110000|2025-10-17 13:51:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|2
1760709120000|2025-10-17 13:52:00|||||||||27
1760709130000|2025-10-17 13:52:10|||||||||100
1760709150000|2025-10-17 13:52:30|||||||||26
1760709160000|2025-10-17 13:52:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|239
1760709170000|2025-10-17 13:52:50||1964.5||1965||1965||1964.5|254
1760709180000|2025-10-17 13:53:00|1965|1964.5|1965|1964|1965|1964.5|1965|1964|27
1760709190000|2025-10-17 13:53:10||1964.5||1964.5||1964.5||1964.5|26
1760709200000|2025-10-17 13:53:20|||||||||1509
1760709210000|2025-10-17 13:53:30|||||||||86
1760709220000|2025-10-17 13:53:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|57
1760709240000|2025-10-17 13:54:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|27
1760709250000|2025-10-17 13:54:10|||||||||26
1760709260000|2025-10-17 13:54:20|||||||||52
1760709270000|2025-10-17 13:54:30|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|663
1760709280000|2025-10-17 13:54:40|1964||1964||1964||1964||54
1760709300000|2025-10-17 13:55:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|33
1760709310000|2025-10-17 13:55:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|56
1760709330000|2025-10-17 13:55:30||1962.5||1962.5||1962.5||1962.5|51
1760709340000|2025-10-17 13:55:40|1963|1962|1962.5|1962|1963|1962|1962.5|1962|409
1760709350000|2025-10-17 13:55:50|||||||||5
1760709360000|2025-10-17 13:56:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|26
1760709370000|2025-10-17 13:56:10|||||||||26
1760709380000|2025-10-17 13:56:20|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|544
1760709390000|2025-10-17 13:56:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|587
1760709400000|2025-10-17 13:56:40|||||||||26
1760709410000|2025-10-17 13:56:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|279
1760709420000|2025-10-17 13:57:00|||||||||26
1760709430000|2025-10-17 13:57:10|||||||||26
1760709440000|2025-10-17 13:57:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1760709450000|2025-10-17 13:57:30|||||||||26
1760709460000|2025-10-17 13:57:40||1961.5||1962||1962||1961.5|1063
1760709470000|2025-10-17 13:57:50|||||||||2
1760709480000|2025-10-17 13:58:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|26
1760709490000|2025-10-17 13:58:10|||||||||225
1760709510000|2025-10-17 13:58:30|||||||||26
1760709520000|2025-10-17 13:58:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963|988
1760709540000|2025-10-17 13:59:00|||||||||26
1760709550000|2025-10-17 13:59:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|26
1760709570000|2025-10-17 13:59:30||1962.5||1963||1963||1962.5|314
1760709580000|2025-10-17 13:59:40|1964|1963.5|1964|1963|1964|1963.5|1964|1963|46
1760709590000|2025-10-17 13:59:50||1963.5||1963.5||1963.5||1963.5|0
1760709600000|2025-10-17 14:00:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|369
1760709610000|2025-10-17 14:00:10|||||||||27
1760709620000|2025-10-17 14:00:20|1963.5||1964||1964||1963.5||0
1760709630000|2025-10-17 14:00:30||1963.5||1963.5||1963.5||1963.5|0
1760709640000|2025-10-17 14:00:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760709650000|2025-10-17 14:00:50||1962.5||1962.5||1962.5||1962.5|0
1760709680000|2025-10-17 14:01:20||1963||1963||1963||1963|0
1760709700000|2025-10-17 14:01:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760709710000|2025-10-17 14:01:50||1963||1963.5||1963.5||1963|0
1760709720000|2025-10-17 14:02:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|25
1760709750000|2025-10-17 14:02:30|1965|1964.5|1965|1964|1965|1964.5|1965|1964|122
1760709760000|2025-10-17 14:02:40||1964.5||1964.5||1964.5||1964.5|966
1760709770000|2025-10-17 14:02:50||1964||1964||1964||1964|260
1760709810000|2025-10-17 14:03:30||1964.5||1964||1964.5||1964|6
1760709840000|2025-10-17 14:04:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|200
1760709860000|2025-10-17 14:04:20||1964||1964||1964||1964|188
1760709880000|2025-10-17 14:04:40|||||||||416
1760709890000|2025-10-17 14:04:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760709910000|2025-10-17 14:05:10|1964.5||1964.5||1965||1964.5||507
1760709920000|2025-10-17 14:05:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|457
1760709950000|2025-10-17 14:05:50|||||||||8
1760709960000|2025-10-17 14:06:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|15
1760710020000|2025-10-17 14:07:00|1965||1965||1965||1965||0
1760710030000|2025-10-17 14:07:10|1965.5||1965.5||1965.5||1965.5||966
1760710040000|2025-10-17 14:07:20||1965||1965||1965||1965|286
1760710050000|2025-10-17 14:07:30||1964.5||1965||1965||1964.5|4
1760710080000|2025-10-17 14:08:00||1964.5||1964.5||1964.5||1964.5|0
1760710110000|2025-10-17 14:08:30||1965||1965||1965||1965|0
1760710150000|2025-10-17 14:09:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|357
1760710160000|2025-10-17 14:09:20||1965||1965||1965||1965|0
1760710190000|2025-10-17 14:09:50|1965.5||1965.5||1965.5||1965.5||0
1760710200000|2025-10-17 14:10:00|||||||||10
1760710210000|2025-10-17 14:10:10|1965|1964.5|1965.5|1964.5|1965.5|1965|1965|1964.5|338
1760710240000|2025-10-17 14:10:40|||||||||10
1760710260000|2025-10-17 14:11:00|1965||1965||1965||1965||0
1760710280000|2025-10-17 14:11:20|1965.5||1965.5||1965.5||1965.5||6
1760710300000|2025-10-17 14:11:40|1965||1965.5||1965.5||1965||508
1760710310000|2025-10-17 14:11:50|1965||1965||1965||1965||0
1760710320000|2025-10-17 14:12:00|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964.5|1963.5|966
1760710380000|2025-10-17 14:13:00||1964||1964||1964||1964|100
1760710390000|2025-10-17 14:13:10|1965||1965||1965||1965||0
1760710400000|2025-10-17 14:13:20||1964.5||1964||1964.5||1964|0
1760710440000|2025-10-17 14:14:00|1964.5||1964.5||1964.5||1964.5||0
1760710450000|2025-10-17 14:14:10|1965||1965||1965||1965||0
1760710460000|2025-10-17 14:14:20||1964.5||1964.5||1964.5||1964.5|0
1760710480000|2025-10-17 14:14:40|1964.5|1964|1964.5|1964|1964.5|1964|1964|1963.5|478
1760710490000|2025-10-17 14:14:50||1963.5||1963.5||1963.5||1963.5|966
1760710500000|2025-10-17 14:15:00||1964||1964||1964||1964|0
1760710510000|2025-10-17 14:15:10||1963.5||1963.5||1964||1963.5|255
1760710520000|2025-10-17 14:15:20|||||||||100
1760710550000|2025-10-17 14:15:50|1964||1964.5||1964.5||1964||0
1760710560000|2025-10-17 14:16:00|1964|1963|1964|1963|1964|1963|1963.5|1963|119
1760710570000|2025-10-17 14:16:10|1963.5|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|0
1760710580000|2025-10-17 14:16:20||1963||1963||1963||1963|1932
1760710590000|2025-10-17 14:16:30||1963.5||1963.5||1963.5||1963.5|396
1760710600000|2025-10-17 14:16:40||1963||1963||1963.5||1963|1506
1760710620000|2025-10-17 14:17:00|1963.5|1963.5|1964|1963|1964|1963.5|1963.5|1963|673
1760710630000|2025-10-17 14:17:10||1963.5||1963||1963.5||1963|976
1760710640000|2025-10-17 14:17:20||1963.5||1963||1963.5||1963|302
1760710650000|2025-10-17 14:17:30|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|0
1760710660000|2025-10-17 14:17:40|||||||||1
1760710670000|2025-10-17 14:17:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|1809
1760710680000|2025-10-17 14:18:00||1964.5||1964.5||1964.5||1964.5|217
1760710700000|2025-10-17 14:18:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|966
1760710710000|2025-10-17 14:18:30|1965||1965||1965||1965||240
1760710720000|2025-10-17 14:18:40|1964.5||1964.5||1964.5||1964.5||0
1760710760000|2025-10-17 14:19:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|18
1760710770000|2025-10-17 14:19:30|1965.5||1965.5||1965.5||1965.5||409
1760710780000|2025-10-17 14:19:40|||||||||12
1760710800000|2025-10-17 14:20:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|26
1760710810000|2025-10-17 14:20:10|1966.5||1966.5||1966.5||1966.5||966
1760710820000|2025-10-17 14:20:20||1966||1965.5||1966||1965.5|363
1760710830000|2025-10-17 14:20:30|1966||1966||1966||1966||0
1760710870000|2025-10-17 14:21:10|1966.5||1966.5||1966.5||1966.5||55
1760710900000|2025-10-17 14:21:40|1966||1966||1966||1966||0
1760710920000|2025-10-17 14:22:00|||||||||1281
1760710930000|2025-10-17 14:22:10|||||||||110
1760710950000|2025-10-17 14:22:30|1966.5||1966.5||1966.5||1966.5||31
1760711010000|2025-10-17 14:23:30||1966||1965.5||1966||1965.5|85
1760711020000|2025-10-17 14:23:40||1966||1966||1966||1966|0
1760711030000|2025-10-17 14:23:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1040
1760711060000|2025-10-17 14:24:20||1966.5||1966||1966.5||1966|0
1760711090000|2025-10-17 14:24:50||1966.5||1966.5||1966.5||1966.5|0
1760711100000|2025-10-17 14:25:00|1967.5||1967||1967.5||1967||21
1760711120000|2025-10-17 14:25:20|1967.5||1967.5||1967.5||1967.5||0
1760711140000|2025-10-17 14:25:40||1967||1967||1967||1967|50
1760711160000|2025-10-17 14:26:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967|3
1760711170000|2025-10-17 14:26:10||1967||1967||1967||1967|425
1760711180000|2025-10-17 14:26:20|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|425
1760711220000|2025-10-17 14:27:00||1967.5||1967.5||1967.5||1967.5|32
1760711230000|2025-10-17 14:27:10|1969|1968|1969|1968.5|1969|1968.5|1969|1968|966
1760711240000|2025-10-17 14:27:20|||||||||27
1760711250000|2025-10-17 14:27:30|1969.5||1969.5||1969.5||1969.5||15
1760711270000|2025-10-17 14:27:50|1969||1969.5||1969.5||1969||0
1760711280000|2025-10-17 14:28:00||1969||1968.5||1969||1968.5|318
1760711290000|2025-10-17 14:28:10||1969||1969||1969||1969|0
1760711320000|2025-10-17 14:28:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|238
1760711330000|2025-10-17 14:28:50|1969.5|1969|1969.5|1969|1970|1969|1969.5|1969|966
1760711340000|2025-10-17 14:29:00|1970||1970||1970||1970||0
1760711360000|2025-10-17 14:29:20|1969.5||1969.5||1969.5||1969.5||0
1760711370000|2025-10-17 14:29:30|1970||1969.5||1970||1969.5||405
1760711380000|2025-10-17 14:29:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1760711390000|2025-10-17 14:29:50||1968||1968||1968||1968|0
1760711400000|2025-10-17 14:30:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|450
1760711410000|2025-10-17 14:30:10||1969||1969||1969||1969|0
1760711420000|2025-10-17 14:30:20|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|751
1760711440000|2025-10-17 14:30:40||1969||1969||1969||1969|50
1760711460000|2025-10-17 14:31:00|1970||1969.5||1970||1969.5||8
1760711470000|2025-10-17 14:31:10|||||||||123
1760711480000|2025-10-17 14:31:20|1970||1970||1970||1970||0
1760711490000|2025-10-17 14:31:30|1969.5||1969.5||1969.5||1969.5||0
1760711520000|2025-10-17 14:32:00|1968.5|1968.5|1969|1968|1969|1968.5|1968.5|1968|91
1760711550000|2025-10-17 14:32:30|1968.5||1968.5||1968.5||1968.5||0
1760711580000|2025-10-17 14:33:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|285
1760711600000|2025-10-17 14:33:20||1968||1968.5||1968.5||1968|0
1760711620000|2025-10-17 14:33:40|||||||||10
1760711640000|2025-10-17 14:34:00|||||||||6
1760711680000|2025-10-17 14:34:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1661
1760711690000|2025-10-17 14:34:50|1969||1969||1969||1969||242
1760711700000|2025-10-17 14:35:00||1968.5||1968.5||1968.5||1968.5|0
1760711710000|2025-10-17 14:35:10||1968||1968||1968||1968|0
1760711730000|2025-10-17 14:35:30|||||||||3
1760711750000|2025-10-17 14:35:50|1968.5||1968.5||1968.5||1968.5||0
1760711760000|2025-10-17 14:36:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|629
1760711790000|2025-10-17 14:36:30|||||||||1
1760711800000|2025-10-17 14:36:40|||||||||691
1760711870000|2025-10-17 14:37:50||1967||1967.5||1967.5||1967|0
1760711880000|2025-10-17 14:38:00|1968.5||1968.5||1968.5||1968.5||1625
1760711890000|2025-10-17 14:38:10|1968||1968||1968||1968||0
1760711910000|2025-10-17 14:38:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1760711920000|2025-10-17 14:38:40||1967.5||1967.5||1967.5||1967.5|0
1760711930000|2025-10-17 14:38:50||1968||1968||1968||1968|0
1760711970000|2025-10-17 14:39:30|||||||||50
1760712010000|2025-10-17 14:40:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|25
1760712020000|2025-10-17 14:40:20||1966.5||1966.5||1967||1966.5|1890
1760712030000|2025-10-17 14:40:30||1967||1967||1967||1967|51
1760712060000|2025-10-17 14:41:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1760712080000|2025-10-17 14:41:20|||||||||135
1760712090000|2025-10-17 14:41:30|||||||||864
1760712170000|2025-10-17 14:42:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1760712200000|2025-10-17 14:43:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1208
1760712260000|2025-10-17 14:44:20||1966||1966||1966||1966|36
1760712300000|2025-10-17 14:45:00|1966.5||1966.5||1966.5||1966.5||0
1760712310000|2025-10-17 14:45:10|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|0
1760712330000|2025-10-17 14:45:30||1966.5||1966.5||1966.5||1966.5|0
1760712360000|2025-10-17 14:46:00|1967||1967||1967||1967||0
1760712370000|2025-10-17 14:46:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|150
1760712460000|2025-10-17 14:47:40|||||||||412
1760712600000|2025-10-17 14:50:00|||||||||10
1760712610000|2025-10-17 14:50:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|681
1760712760000|2025-10-17 14:52:40|||||||||60
1760712810000|2025-10-17 14:53:30||1967||1967.5||1967.5||1967|102
1760712820000|2025-10-17 14:53:40||1967||1967.5||1967.5||1967|0
1760712830000|2025-10-17 14:53:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|65
1760712840000|2025-10-17 14:54:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|14
1760712850000|2025-10-17 14:54:10||1967||1967.5||1967.5||1967|1208
1760712860000|2025-10-17 14:54:20||1967||1967||1967||1967|405
1760712870000|2025-10-17 14:54:30|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1760712880000|2025-10-17 14:54:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|405
1760712890000|2025-10-17 14:54:50|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|314
1760712900000|2025-10-17 14:55:00|1967||1966.5||1967||1966.5||0
1760712910000|2025-10-17 14:55:10|1967||1967||1967||1967||53
1760712920000|2025-10-17 14:55:20|1966.5||1966.5||1966.5||1966.5||0
1760712930000|2025-10-17 14:55:30|1967||1966.5||1967||1966.5||0
1760712970000|2025-10-17 14:56:10|||||||||130
1760712980000|2025-10-17 14:56:20|||||||||208
1760713030000|2025-10-17 14:57:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|338
1760713080000|2025-10-17 14:58:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|273
1760713090000|2025-10-17 14:58:10||1965||1965||1965||1965|0
1760713100000|2025-10-17 14:58:20||1965.5||1965.5||1965.5||1965.5|197
1760713110000|2025-10-17 14:58:30||1965||1965||1965||1965|936
1760713120000|2025-10-17 14:58:40|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|1874
1760713140000|2025-10-17 14:59:00|1966||1966||1966||1966||320
1760713150000|2025-10-17 14:59:10|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|1359
1760713190000|2025-10-17 14:59:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|372
1760713200000|2025-10-17 15:00:00||1966||1966||1966||1966|0
1760713230000|2025-10-17 15:00:30||1966.5||1966.5||1966.5||1966.5|100
1760713240000|2025-10-17 15:00:40|||||||||24
1760713260000|2025-10-17 15:01:00|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|0
1760713270000|2025-10-17 15:01:10||1967||1967||1967||1967|0
1760713320000|2025-10-17 15:02:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|67
1760713360000|2025-10-17 15:02:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1760713380000|2025-10-17 15:03:00|||||||||40
1760713400000|2025-10-17 15:03:20|||||||||25
1760713420000|2025-10-17 15:03:40|||||||||1208
1760713430000|2025-10-17 15:03:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|292
1760713500000|2025-10-17 15:05:00||1967||1967||1967||1967|25
1760713520000|2025-10-17 15:05:20|||||||||792
1760713580000|2025-10-17 15:06:20|1968||1968||1968||1968||0
1760713620000|2025-10-17 15:07:00|1967.5||1968||1968||1967.5||0
1760713630000|2025-10-17 15:07:10|1967.5||1968||1968||1967.5||960
1760713660000|2025-10-17 15:07:40||1967.5||1967.5||1967.5||1967.5|110
1760713700000|2025-10-17 15:08:20|||||||||1296
1760713750000|2025-10-17 15:09:10|||||||||677
1760713810000|2025-10-17 15:10:10|||||||||100
1760713830000|2025-10-17 15:10:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|25
1760713870000|2025-10-17 15:11:10|||||||||559
1760713930000|2025-10-17 15:12:10|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|553
1760713990000|2025-10-17 15:13:10|||||||||2322
1760714020000|2025-10-17 15:13:40|||||||||100
1760714030000|2025-10-17 15:13:50|1969||1969||1969||1969||65
1760714040000|2025-10-17 15:14:00|1968.5||1968.5||1968.5||1968.5||0
1760714050000|2025-10-17 15:14:10|||||||||1
1760714060000|2025-10-17 15:14:20|1969||1969||1969||1969||0
1760714070000|2025-10-17 15:14:30|1968.5||1968.5||1968.5||1968.5||0
1760714080000|2025-10-17 15:14:40|1969||1969||1969||1969||0
1760714100000|2025-10-17 15:15:00|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969|1968|10
1760714110000|2025-10-17 15:15:10|1969|1967.5|1969.5|1968|1969.5|1968|1969|1967.5|0
1760714120000|2025-10-17 15:15:20|1969|1967.5|1969.5|1968|1969.5|1968|1969|1967.5|0
1760714130000|2025-10-17 15:15:30|1969|1967.5|1969.5|1968|1969.5|1968|1969|1967.5|0
1760714140000|2025-10-17 15:15:40|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|0
1760714160000|2025-10-17 15:16:00|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1760714170000|2025-10-17 15:16:10|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1760714180000|2025-10-17 15:16:20|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|0
1760714190000|2025-10-17 15:16:30|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1760714220000|2025-10-17 15:17:00|1968.5|1968|1969|1968|1969|1968|1968.5|1967.5|0
1760714230000|2025-10-17 15:17:10|1968.5|1967.5|1969|1968|1969.5|1968|1968.5|1967.5|0
1760714240000|2025-10-17 15:17:20|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|41
1760714250000|2025-10-17 15:17:30|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1760714260000|2025-10-17 15:17:40|1969|1968|1969|1968|1969|1968|1968.5|1967.5|0
1760714270000|2025-10-17 15:17:50|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1760714280000|2025-10-17 15:18:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1760714290000|2025-10-17 15:18:10|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1760714300000|2025-10-17 15:18:20|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1760714310000|2025-10-17 15:18:30|1969|1968|1969|1968|1969|1968|1968.5|1967.5|0
1760714320000|2025-10-17 15:18:40|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1760714330000|2025-10-17 15:18:50|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|430
1760714340000|2025-10-17 15:19:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|845
1760714350000|2025-10-17 15:19:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1760714370000|2025-10-17 15:19:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1760714380000|2025-10-17 15:19:40|1969|1968|1969|1968|1969|1968|1969|1968|153
1760714390000|2025-10-17 15:19:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|1177
1760714400000|2025-10-17 15:20:00|1968|1967|1968|1967|1968.5|1967.5|1968|1967|283
1760714410000|2025-10-17 15:20:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1760714420000|2025-10-17 15:20:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|187
1760714430000|2025-10-17 15:20:30|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1760714440000|2025-10-17 15:20:40|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1760714450000|2025-10-17 15:20:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|100
1760714460000|2025-10-17 15:21:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1760714470000|2025-10-17 15:21:10|1968|1967|1968|1967|1968.5|1967.5|1968|1967|152
1760714480000|2025-10-17 15:21:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1760714490000|2025-10-17 15:21:30|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1760714500000|2025-10-17 15:21:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|18
1760714510000|2025-10-17 15:21:50|1968|1967|1968|1967|1968.5|1967.5|1968|1967|305
1760714520000|2025-10-17 15:22:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|382
1760714530000|2025-10-17 15:22:10|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1760714540000|2025-10-17 15:22:20|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|830
1760714550000|2025-10-17 15:22:30|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|0
1760714560000|2025-10-17 15:22:40|1968.5|1967|1968.5|1967|1969|1967.5|1968.5|1967|0
1760714570000|2025-10-17 15:22:50|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967|1208
1760714580000|2025-10-17 15:23:00|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|132
1760714590000|2025-10-17 15:23:10|1968|1967|1968.5|1967|1968.5|1967|1968|1967|0
1760714600000|2025-10-17 15:23:20|1968|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1760714610000|2025-10-17 15:23:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1760714620000|2025-10-17 15:23:40|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1760714630000|2025-10-17 15:23:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1760714640000|2025-10-17 15:24:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1760714650000|2025-10-17 15:24:10|||||||||251
1760714660000|2025-10-17 15:24:20|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1760714670000|2025-10-17 15:24:30|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|60
1760714680000|2025-10-17 15:24:40|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1760714700000|2025-10-17 15:25:00|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1966.5|0
1760714710000|2025-10-17 15:25:10|1968.5|1967.5|1967.5|1966.5|1968.5|1967.5|1967.5|1966.5|0
1760714720000|2025-10-17 15:25:20|1968.5|1967|1967.5|1966.5|1968.5|1967|1967.5|1966.5|22
1760714730000|2025-10-17 15:25:30|1968|1967|1968|1967|1968|1967|1967.5|1966.5|0
1760714740000|2025-10-17 15:25:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1760714750000|2025-10-17 15:25:50|1967.5|1966.5|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1760714760000|2025-10-17 15:26:00|1968|1967|1968.5|1967|1968.5|1967|1968|1966.5|670
1760714770000|2025-10-17 15:26:10|1968|1966.5|1968.5|1967.5|1968.5|1967.5|1968|1966.5|1199
1760714780000|2025-10-17 15:26:20|1968|1967|1968|1967|1968.5|1967.5|1968|1967|576
1760714790000|2025-10-17 15:26:30|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1760714800000|2025-10-17 15:26:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|199
1760714810000|2025-10-17 15:26:50|1967.5|1966.5|1967.5|1966.5|1968|1967|1967.5|1966.5|211
1760714820000|2025-10-17 15:27:00|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|7
1760714830000|2025-10-17 15:27:10|1968|1967|1968|1967|1968|1967|1967.5|1966.5|1208
1760714840000|2025-10-17 15:27:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1760714850000|2025-10-17 15:27:30|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1760714860000|2025-10-17 15:27:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1760714870000|2025-10-17 15:27:50|1968|1967|1968|1967|1968|1967|1967.5|1966.5|0
1760714880000|2025-10-17 15:28:00|1967.5|1966.5|1968.5|1967|1968.5|1967|1967.5|1966.5|362
1760714890000|2025-10-17 15:28:10|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1760714900000|2025-10-17 15:28:20|1968.5|1967|1968.5|1967|1968.5|1967|1967.5|1966.5|0
1760714910000|2025-10-17 15:28:30|1968|1966.5|1968.5|1967|1968.5|1967|1968|1966.5|0
1760714920000|2025-10-17 15:28:40|1968||1968||1968||1968||0
1760714930000|2025-10-17 15:28:50|1967.5|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966|39
1760714940000|2025-10-17 15:29:00|1967|1966|1967|1966|1967.5|1966.5|1967|1966|5023
1760714950000|2025-10-17 15:29:10|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965|56
1760714960000|2025-10-17 15:29:20|1966.5|1965|1966.5|1965|1967|1965.5|1966.5|1965|0
1760714980000|2025-10-17 15:29:40|1967|1965.5|1966.5|1965|1967|1965.5|1965.5|1964.5|2238
1760714990000|2025-10-17 15:29:50|1967|1965.5|1967|1965.5|1967|1965.5|1966.5|1965|85
1760943600000|2025-10-20 07:00:00|1964|1961.5|1964|1962|1964|1962|1963.5|1961.5|1
1760943620000|2025-10-20 07:00:20|1963.5|1961.5|1961|1959|1963.5|1961.5|1961|1959|342
1760943630000|2025-10-20 07:00:30|1960.5|1958.5|1960|1958.5|1960.5|1958.5|1960|1958.5|0
1760943640000|2025-10-20 07:00:40|||||||||63
1760943650000|2025-10-20 07:00:50||1958||1958||1958||1958|0
1760943660000|2025-10-20 07:01:00|1959|1957.5|1957|1955.5|1959|1957.5|1957|1955.5|0
1760943670000|2025-10-20 07:01:10|1958|1956|1957|1955|1958|1956|1957|1955|0
1760943680000|2025-10-20 07:01:20|1956.5||1956.5||1956.5||1956.5||0
1760943690000|2025-10-20 07:01:30|1956|1954|1957|1956|1957|1956|1956|1954|31
1760943710000|2025-10-20 07:01:50|1959.5|1956.5|1960|1958|1960|1958|1959.5|1956.5|127
1760943720000|2025-10-20 07:02:00|1963|1961|1964|1961.5|1964|1961.5|1963|1961|1352
1760943730000|2025-10-20 07:02:10|1963||1963.5||1963.5||1963||407
1760943740000|2025-10-20 07:02:20|1963||1963||1963||1963||122
1760943750000|2025-10-20 07:02:30|1963.5||1964||1964||1963.5||0
1760943760000|2025-10-20 07:02:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1760943770000|2025-10-20 07:02:50|||||||||10
1760943790000|2025-10-20 07:03:10|||||||||25
1760943800000|2025-10-20 07:03:20||1962.5||1962.5||1962.5||1962.5|0
1760943820000|2025-10-20 07:03:40|1965||1964.5||1965||1964||0
1760943830000|2025-10-20 07:03:50|1964||1964||1964||1964||0
1760943850000|2025-10-20 07:04:10|1964.5||1964||1964.5||1964||0
1760943870000|2025-10-20 07:04:30|||||||||81
1760943880000|2025-10-20 07:04:40|1964.5||1964.5||1964.5||1964||0
1760943890000|2025-10-20 07:04:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1760943900000|2025-10-20 07:05:00|||||||||14
1760943910000|2025-10-20 07:05:10||1962.5||1962.5||1962.5||1962.5|57
1760943920000|2025-10-20 07:05:20|||||||||491
1760943940000|2025-10-20 07:05:40|1963|1962|1963|1961|1963|1962|1963|1961|19
1760943950000|2025-10-20 07:05:50|1962.5||1962.5||1962.5||1962.5||0
1760943980000|2025-10-20 07:06:20|1964|1961.5|1964|1962|1964|1962|1964|1961.5|147
1760943990000|2025-10-20 07:06:30|||||||||150
1760944000000|2025-10-20 07:06:40|1965|1963|1965|1963|1965|1963|1965|1963|316
1760944020000|2025-10-20 07:07:00|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|510
1760944060000|2025-10-20 07:07:40|1964||1964.5||1964.5||1964||0
1760944070000|2025-10-20 07:07:50|1964||1964||1964||1964||0
1760944080000|2025-10-20 07:08:00|1964.5|1963|1965|1963|1965|1963|1964.5|1963|2
1760944090000|2025-10-20 07:08:10|1964.5||1965||1965||1964.5||80
1760944100000|2025-10-20 07:08:20|1967.5|1965.5|1967|1965.5|1967.5|1966|1967|1965.5|124
1760944110000|2025-10-20 07:08:30|1966.5|1966|1966|1965|1966.5|1966|1966|1965|116
1760944120000|2025-10-20 07:08:40|1965.5|1964.5|1966|1964.5|1966.5|1964.5|1965.5|1964.5|0
1760944140000|2025-10-20 07:09:00|1965.5|1965.5|1964|1963|1965.5|1965.5|1964|1963|161
1760944150000|2025-10-20 07:09:10|1965|1963.5|1966|1963.5|1966|1963.5|1965|1963.5|739
1760944160000|2025-10-20 07:09:20|1966.5|1964|1966.5|1964.5|1966.5|1964.5|1966.5|1964|343
1760944170000|2025-10-20 07:09:30|1966|1964|1966|1965|1966|1965|1966|1964|0
1760944210000|2025-10-20 07:10:10|1967||1966.5||1967||1966.5||2881
1760944220000|2025-10-20 07:10:20|1966||1966||1966||1966||0
1760944240000|2025-10-20 07:10:40||1964.5||1964.5||1965||1964.5|534
1760944290000|2025-10-20 07:11:30|1966.5|1965|1966|1965|1966.5|1965|1966|1965|0
1760944300000|2025-10-20 07:11:40||1964.5||1964.5||1964.5||1964.5|0
1760944310000|2025-10-20 07:11:50|1965.5|1963.5|1963.5|1962.5|1965.5|1963.5|1963.5|1962.5|839
1760944320000|2025-10-20 07:12:00||1962||1962||1962||1962|0
1760944330000|2025-10-20 07:12:10||1962.5||1962.5||1962.5||1962.5|6
1760944360000|2025-10-20 07:12:40|1965|1963.5|1964.5|1963|1965|1963.5|1964.5|1963|119
1760944370000|2025-10-20 07:12:50|1966|1964.5|1966|1964|1966|1964.5|1966|1964|106
1760944410000|2025-10-20 07:13:30|1965.5||1965.5||1965.5||1965.5||0
1760944420000|2025-10-20 07:13:40|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|0
1760944430000|2025-10-20 07:13:50|1965.5|1964|1966|1964.5|1966|1964.5|1965.5|1964|0
1760944440000|2025-10-20 07:14:00|1965.5|1965|1966.5|1965|1966.5|1965|1965.5|1965|86
1760944470000|2025-10-20 07:14:30|1966||1966||1966||1966||0
1760944480000|2025-10-20 07:14:40|1966.5||1966.5||1966.5||1966.5||0
1760944500000|2025-10-20 07:15:00||1965.5||1965.5||1965.5||1965.5|0
1760944520000|2025-10-20 07:15:20|1966|1965|1966|1965|1966|1965|1966|1965|20
1760944550000|2025-10-20 07:15:50|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|298
1760944560000|2025-10-20 07:16:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760944570000|2025-10-20 07:16:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1760944580000|2025-10-20 07:16:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1760944590000|2025-10-20 07:16:30|||||||||4
1760944600000|2025-10-20 07:16:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760944630000|2025-10-20 07:17:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1760944640000|2025-10-20 07:17:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760944650000|2025-10-20 07:17:30||1965||1965.5||1965.5||1965|0
1760944670000|2025-10-20 07:17:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|11
1760944700000|2025-10-20 07:18:20|1967||1967||1967||1967||0
1760944720000|2025-10-20 07:18:40|1967.5||1967.5||1967.5||1967.5||100
1760944730000|2025-10-20 07:18:50|1967||1967.5||1967.5||1967||440
1760944740000|2025-10-20 07:19:00|||||||||100
1760944750000|2025-10-20 07:19:10||1967||1967||1967||1967|0
1760944780000|2025-10-20 07:19:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1760944790000|2025-10-20 07:19:50||1967||1967.5||1967.5||1967|0
1760944810000|2025-10-20 07:20:10|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|61
1760944820000|2025-10-20 07:20:20||1968||1967.5||1968||1967.5|75
1760944830000|2025-10-20 07:20:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|509
1760944860000|2025-10-20 07:21:00|||||||||60
1760944870000|2025-10-20 07:21:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|500
1760944900000|2025-10-20 07:21:40|1967.5||1967.5||1967.5||1967.5||58
1760944910000|2025-10-20 07:21:50|||||||||100
1760944930000|2025-10-20 07:22:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|509
1760944940000|2025-10-20 07:22:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760944960000|2025-10-20 07:22:40|1967.5|1966.5|1968|1967.5|1968|1967.5|1967.5|1966.5|50
1760944990000|2025-10-20 07:23:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|9
1760945020000|2025-10-20 07:23:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1760945070000|2025-10-20 07:24:30|||||||||2
1760945090000|2025-10-20 07:24:50|1967.5||1967.5||1967.5||1967.5||0
1760945130000|2025-10-20 07:25:30||1966.5||1966.5||1966.5||1966.5|0
1760945140000|2025-10-20 07:25:40|1968|1967|1968|1967|1968|1967|1968|1967|25
1760945150000|2025-10-20 07:25:50|||||||||35
1760945160000|2025-10-20 07:26:00|||||||||361
1760945190000|2025-10-20 07:26:30|1967|1966.5|1967|1966|1967|1966.5|1967|1966|509
1760945200000|2025-10-20 07:26:40||1966.5||1966.5||1966.5||1966.5|300
1760945210000|2025-10-20 07:26:50||1966||1966||1966||1966|0
1760945270000|2025-10-20 07:27:50|||||||||60
1760945280000|2025-10-20 07:28:00|1966.5||1966.5||1966.5||1966.5||0
1760945290000|2025-10-20 07:28:10|||||||||10
1760945340000|2025-10-20 07:29:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966|25
1760945350000|2025-10-20 07:29:10|||||||||183
1760945360000|2025-10-20 07:29:20||1966||1966||1966||1966|0
1760945390000|2025-10-20 07:29:50||1966.5||1966.5||1966.5||1966.5|366
1760945400000|2025-10-20 07:30:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1760945420000|2025-10-20 07:30:20|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|39
1760945430000|2025-10-20 07:30:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|3
1760945470000|2025-10-20 07:31:10|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|0
1760945480000|2025-10-20 07:31:20|||||||||78
1760945490000|2025-10-20 07:31:30|||||||||152
1760945500000|2025-10-20 07:31:40|1967||1967||1967||1967||332
1760945540000|2025-10-20 07:32:20||1966.5||1966||1966.5||1966|0
1760945600000|2025-10-20 07:33:20|1966.5||1966.5||1966.5||1966.5||0
1760945610000|2025-10-20 07:33:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1760945630000|2025-10-20 07:33:50|1966.5||1966.5||1966.5||1966.5||0
1760945650000|2025-10-20 07:34:10|1966||1966||1966||1966||0
1760945660000|2025-10-20 07:34:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|9
1760945670000|2025-10-20 07:34:30|||||||||7
1760945700000|2025-10-20 07:35:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|25
1760945720000|2025-10-20 07:35:20|||||||||102
1760945730000|2025-10-20 07:35:30||1964.5||1964.5||1964.5||1964.5|328
1760945780000|2025-10-20 07:36:20|1965|1964|1964.5|1964|1965|1964|1964.5|1964|277
1760945790000|2025-10-20 07:36:30|||||||||200
1760945820000|2025-10-20 07:37:00||1963.5||1963.5||1964||1963.5|294
1760945830000|2025-10-20 07:37:10|1964||1964||1964||1964||0
1760945840000|2025-10-20 07:37:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|113
1760945860000|2025-10-20 07:37:40||1963.5||1963.5||1963.5||1963.5|85
1760945880000|2025-10-20 07:38:00|1965|1964|1965|1964|1965|1964|1964.5|1963.5|540
1760945890000|2025-10-20 07:38:10|1965.5|1964.5|1966|1965.5|1966|1965.5|1965.5|1964.5|517
1760945900000|2025-10-20 07:38:20|||||||||327
1760945910000|2025-10-20 07:38:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|295
1760945930000|2025-10-20 07:38:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|40
1760945950000|2025-10-20 07:39:10|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|373
1760945960000|2025-10-20 07:39:20||1966||1965.5||1966||1965.5|130
1760945980000|2025-10-20 07:39:40||1966||1966||1966||1966|1
1760945990000|2025-10-20 07:39:50||1965.5||1965.5||1965.5||1965.5|81
1760946010000|2025-10-20 07:40:10|1966||1966||1966||1966||0
1760946030000|2025-10-20 07:40:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|274
1760946050000|2025-10-20 07:40:50|||||||||9
1760946070000|2025-10-20 07:41:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760946100000|2025-10-20 07:41:40|1966|1965|1966|1965|1966|1965|1966|1965|128
1760946130000|2025-10-20 07:42:10|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965|1964|26
1760946140000|2025-10-20 07:42:20|1965||1965||1965.5||1965||0
1760946160000|2025-10-20 07:42:40|1965.5||1965.5||1965.5||1965.5||0
1760946180000|2025-10-20 07:43:00|1965||1965||1965||1965||0
1760946190000|2025-10-20 07:43:10|1965.5||1965.5||1965.5||1965.5||80
1760946210000|2025-10-20 07:43:30|1966|1964.5|1966|1965|1966|1965|1966|1964.5|99
1760946220000|2025-10-20 07:43:40||1964.5||1964.5||1964.5||1964.5|0
1760946250000|2025-10-20 07:44:10|1965.5|1964|1965|1964|1965.5|1964|1965|1964|276
1760946260000|2025-10-20 07:44:20|1965.5||1965.5||1965.5||1965.5||21
1760946280000|2025-10-20 07:44:40|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|262
1760946290000|2025-10-20 07:44:50||1965||1964.5||1965||1964.5|153
1760946320000|2025-10-20 07:45:20||1965||1964.5||1965||1964.5|0
1760946340000|2025-10-20 07:45:40|1965.5||1965.5||1965.5||1965.5||193
1760946350000|2025-10-20 07:45:50|||||||||11
1760946370000|2025-10-20 07:46:10|||||||||17
1760946390000|2025-10-20 07:46:30|||||||||12
1760946420000|2025-10-20 07:47:00|||||||||240
1760946430000|2025-10-20 07:47:10|1965|1964|1965|1963.5|1965|1964|1965|1963.5|122
1760946440000|2025-10-20 07:47:20||1964||1964||1964||1964|0
1760946450000|2025-10-20 07:47:30||1963.5||1964||1964||1963.5|77
1760946460000|2025-10-20 07:47:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|436
1760946480000|2025-10-20 07:48:00|||||||||2
1760946500000|2025-10-20 07:48:20|1964|1963|1964|1963|1964|1963|1964|1963|257
1760946510000|2025-10-20 07:48:30|||||||||190
1760946520000|2025-10-20 07:48:40|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|1223
1760946530000|2025-10-20 07:48:50|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|17
1760946550000|2025-10-20 07:49:10|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|224
1760946580000|2025-10-20 07:49:40|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1760946630000|2025-10-20 07:50:30|||||||||37
1760946660000|2025-10-20 07:51:00|1963.5||1964||1964||1963.5||35
1760946700000|2025-10-20 07:51:40|1963|1962|1963|1962|1963|1962|1963|1962|19
1760946710000|2025-10-20 07:51:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|769
1760946730000|2025-10-20 07:52:10|||||||||57
1760946740000|2025-10-20 07:52:20||1962.5||1962.5||1962.5||1962.5|14
1760946760000|2025-10-20 07:52:40|||||||||150
1760946770000|2025-10-20 07:52:50|1963.5||1963.5||1963.5||1963.5||216
1760946790000|2025-10-20 07:53:10|1964|1963|1964|1963|1964|1963|1964|1963|465
1760946900000|2025-10-20 07:55:00|||||||||15
1760946910000|2025-10-20 07:55:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|298
1760946930000|2025-10-20 07:55:30||1963||1963.5||1963.5||1963|0
1760946940000|2025-10-20 07:55:40|1965|1964|1965|1964|1965|1964|1965|1964|274
1760946950000|2025-10-20 07:55:50|||||||||457
1760946960000|2025-10-20 07:56:00|||||||||200
1760946990000|2025-10-20 07:56:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|13
1760947030000|2025-10-20 07:57:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|0
1760947060000|2025-10-20 07:57:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760947100000|2025-10-20 07:58:20|||||||||35
1760947130000|2025-10-20 07:58:50|1964||1964||1964||1964||234
1760947160000|2025-10-20 07:59:20|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|124
1760947180000|2025-10-20 07:59:40|||||||||10
1760947200000|2025-10-20 08:00:00|1965||1965||1965||1965||411
1760947210000|2025-10-20 08:00:10||1964.5||1964.5||1964.5||1964.5|0
1760947240000|2025-10-20 08:00:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760947250000|2025-10-20 08:00:50|||||||||40
1760947260000|2025-10-20 08:01:00|||||||||15
1760947270000|2025-10-20 08:01:10|||||||||46
1760947280000|2025-10-20 08:01:20|1964|1963|1963.5|1962.5|1964|1963|1963|1962.5|420
1760947300000|2025-10-20 08:01:40|1963||1963.5||1963.5||1963||0
1760947310000|2025-10-20 08:01:50|1963||1963||1963||1963||138
1760947320000|2025-10-20 08:02:00|1963.5||1963||1963.5||1963||0
1760947350000|2025-10-20 08:02:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1760947360000|2025-10-20 08:02:40|||||||||113
1760947380000|2025-10-20 08:03:00|||||||||383
1760947410000|2025-10-20 08:03:30|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|50
1760947420000|2025-10-20 08:03:40|1962|1961|1962|1961|1962|1961|1962|1961|389
1760947440000|2025-10-20 08:04:00|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|145
1760947470000|2025-10-20 08:04:30|||||||||2
1760947490000|2025-10-20 08:04:50|||||||||25
1760947500000|2025-10-20 08:05:00|||||||||4
1760947520000|2025-10-20 08:05:20||1961||1961||1961||1961|0
1760947530000|2025-10-20 08:05:30|||||||||1
1760947540000|2025-10-20 08:05:40|1961.5|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|0
1760947550000|2025-10-20 08:05:50|1962|1961|1961.5|1961|1962|1961|1961.5|1961|265
1760947560000|2025-10-20 08:06:00|1962||1961.5||1962||1961.5||127
1760947570000|2025-10-20 08:06:10|1962|1960.5|1962|1961.5|1962|1961.5|1962|1960.5|581
1760947580000|2025-10-20 08:06:20|||||||||35
1760947650000|2025-10-20 08:07:30|||||||||52
1760947660000|2025-10-20 08:07:40|||||||||2000
1760947680000|2025-10-20 08:08:00|1961.5|1961|1960.5|1960|1961.5|1961|1960.5|1960|492
1760947710000|2025-10-20 08:08:30|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|181
1760947720000|2025-10-20 08:08:40|1959|1958|1958.5|1958|1959|1958|1958.5|1958|559
1760947750000|2025-10-20 08:09:10|||||||||431
1760947760000|2025-10-20 08:09:20|||||||||40
1760947790000|2025-10-20 08:09:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1760947800000|2025-10-20 08:10:00|1958.5|1958|1958.5|1958|1958.5|1958|1958|1958|492
1760947810000|2025-10-20 08:10:10|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|30
1760947820000|2025-10-20 08:10:20|1958||1958||1958||1958||6
1760947830000|2025-10-20 08:10:30||1957.5||1957||1957.5||1957|0
1760947840000|2025-10-20 08:10:40||1957.5||1957.5||1957.5||1957.5|0
1760947850000|2025-10-20 08:10:50|||||||||50
1760947860000|2025-10-20 08:11:00|||||||||422
1760947870000|2025-10-20 08:11:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|24
1760947880000|2025-10-20 08:11:20|||||||||50
1760947900000|2025-10-20 08:11:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|13
1760947910000|2025-10-20 08:11:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1760947920000|2025-10-20 08:12:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|54
1760947930000|2025-10-20 08:12:10|||||||||64
1760947940000|2025-10-20 08:12:20||1957||1957||1957||1957|0
1760947950000|2025-10-20 08:12:30||1957.5||1957.5||1957.5||1957.5|0
1760947960000|2025-10-20 08:12:40|||||||||6
1760947980000|2025-10-20 08:13:00||1957||1957||1957||1957|0
1760947990000|2025-10-20 08:13:10|1957.5||1957.5||1957.5||1957.5||300
1760948000000|2025-10-20 08:13:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|12
1760948010000|2025-10-20 08:13:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1760948020000|2025-10-20 08:13:40||1957.5||1957.5||1957.5||1957.5|75
1760948030000|2025-10-20 08:13:50|1958.5||1958||1958.5||1958||425
1760948130000|2025-10-20 08:15:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|281
1760948150000|2025-10-20 08:15:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|931
1760948160000|2025-10-20 08:16:00||1957||1957||1957||1957|75
1760948190000|2025-10-20 08:16:30||1957.5||1957.5||1957.5||1957.5|100
1760948240000|2025-10-20 08:17:20||1957||1957||1957||1957|0
1760948300000|2025-10-20 08:18:20|1957.5||1957.5||1957.5||1957.5||50
1760948360000|2025-10-20 08:19:20|||||||||877
1760948370000|2025-10-20 08:19:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1760948380000|2025-10-20 08:19:40|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|0
1760948400000|2025-10-20 08:20:00|1958|1957.5|1958|1957.5|1958.5|1958|1958|1957|538
1760948410000|2025-10-20 08:20:10|||||||||103
1760948420000|2025-10-20 08:20:20|1958.5||1958.5||1958.5||1958.5||0
1760948430000|2025-10-20 08:20:30|||||||||35
1760948480000|2025-10-20 08:21:20||1958||1958||1958||1958|189
1760948490000|2025-10-20 08:21:30||1957.5||1957.5||1957.5||1957.5|0
1760948520000|2025-10-20 08:22:00|||||||||278
1760948550000|2025-10-20 08:22:30|1957.5|1957|1956.5|1955.5|1957.5|1957|1956.5|1955.5|415
1760948560000|2025-10-20 08:22:40|||||||||197
1760948580000|2025-10-20 08:23:00|1956||1956||1956||1956||0
1760948600000|2025-10-20 08:23:20||1955||1955||1955||1955|4
1760948610000|2025-10-20 08:23:30|1955.5||1956||1956||1955.5||5
1760948620000|2025-10-20 08:23:40|||||||||393
1760948630000|2025-10-20 08:23:50|||||||||398
1760948640000|2025-10-20 08:24:00||1955.5||1955.5||1955.5||1955.5|0
1760948650000|2025-10-20 08:24:10|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|489
1760948670000|2025-10-20 08:24:30|1955||1955||1955||1955||0
1760948750000|2025-10-20 08:25:50|1954.5|1954|1955|1954|1955|1954|1954.5|1954|139
1760948770000|2025-10-20 08:26:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954|45
1760948780000|2025-10-20 08:26:20|||||||||32
1760948800000|2025-10-20 08:26:40||1955||1954.5||1955||1954.5|25
1760948820000|2025-10-20 08:27:00||1955||1954.5||1955||1954.5|30
1760948830000|2025-10-20 08:27:10||1955||1954.5||1955||1954.5|25
1760948840000|2025-10-20 08:27:20|||||||||255
1760948870000|2025-10-20 08:27:50|1955||1955||1955||1955||260
1760948890000|2025-10-20 08:28:10|1955.5||1955.5||1955.5||1955.5||231
1760948900000|2025-10-20 08:28:20|1955||1955.5||1955.5||1955||5
1760948930000|2025-10-20 08:28:50|1955||1955||1955||1955||120
1760948960000|2025-10-20 08:29:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|527
1760948980000|2025-10-20 08:29:40|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|375
1760948990000|2025-10-20 08:29:50|1956||1956||1956||1955.5||714
1760949000000|2025-10-20 08:30:00|1955.5||1955.5||1955.5||1955.5||0
1760949020000|2025-10-20 08:30:20||1954.5||1954.5||1954.5||1954.5|0
1760949030000|2025-10-20 08:30:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|31
1760949040000|2025-10-20 08:30:40||1955||1955||1955||1955|0
1760949070000|2025-10-20 08:31:10|||||||||50
1760949080000|2025-10-20 08:31:20|1955.5||1955.5||1955.5||1955.5||0
1760949200000|2025-10-20 08:33:20|1956||1956||1956||1956||70
1760949210000|2025-10-20 08:33:30|||||||||700
1760949220000|2025-10-20 08:33:40|1955.5||1955.5||1955.5||1955.5||0
1760949230000|2025-10-20 08:33:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|579
1760949240000|2025-10-20 08:34:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1760949290000|2025-10-20 08:34:50|||||||||13
1760949310000|2025-10-20 08:35:10|||||||||31
1760949340000|2025-10-20 08:35:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|512
1760949350000|2025-10-20 08:35:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|27
1760949370000|2025-10-20 08:36:10|1955|1954|1955|1954|1955|1954|1955|1954|0
1760949400000|2025-10-20 08:36:40|||||||||25
1760949420000|2025-10-20 08:37:00||1954.5||1954.5||1954.5||1954.5|0
1760949440000|2025-10-20 08:37:20||1954||1954||1954||1954|0
1760949480000|2025-10-20 08:38:00|1954.5||1954.5||1954.5||1954.5||0
1760949490000|2025-10-20 08:38:10|||||||||67
1760949510000|2025-10-20 08:38:30|1954|1953|1953.5|1953|1954|1953|1953.5|1953|364
1760949520000|2025-10-20 08:38:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|210
1760949540000|2025-10-20 08:39:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|45
1760949560000|2025-10-20 08:39:20||1954||1953.5||1954||1953.5|60
1760949570000|2025-10-20 08:39:30||1954||1953.5||1954||1953.5|8
1760949580000|2025-10-20 08:39:40|1955|1954.5|1955|1954|1955|1954.5|1955|1954|0
1760949590000|2025-10-20 08:39:50|||||||||77
1760949600000|2025-10-20 08:40:00|1954|1953|1954|1953|1954|1953|1954|1953|1
1760949620000|2025-10-20 08:40:20|1955|1954|1956|1955.5|1956|1955.5|1955|1954|349
1760949630000|2025-10-20 08:40:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|324
1760949650000|2025-10-20 08:40:50|1957|1955.5|1956|1955.5|1957|1955.5|1956|1955.5|65
1760949660000|2025-10-20 08:41:00|1955.5|1955|1954.5|1954|1955.5|1955|1954.5|1954|745
1760949690000|2025-10-20 08:41:30|||||||||100
1760949710000|2025-10-20 08:41:50|1955||1955||1955||1955||376
1760949720000|2025-10-20 08:42:00||1954.5||1954.5||1954.5||1954.5|8
1760949730000|2025-10-20 08:42:10|1955.5||1955.5||1955.5||1955.5||174
1760949750000|2025-10-20 08:42:30|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|58
1760949760000|2025-10-20 08:42:40|1956||1956||1956||1956||0
1760949780000|2025-10-20 08:43:00|1955.5|1954.5|1954.5|1954|1955.5|1954.5|1954.5|1954|410
1760949800000|2025-10-20 08:43:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|25
1760949820000|2025-10-20 08:43:40|||||||||200
1760949850000|2025-10-20 08:44:10|1953.5|1953|1954|1953|1954|1953|1953.5|1953|0
1760949870000|2025-10-20 08:44:30|1953.5||1953.5||1953.5||1953.5||0
1760949880000|2025-10-20 08:44:40|||||||||19
1760949890000|2025-10-20 08:44:50|1954||1954||1954||1954||200
1760949960000|2025-10-20 08:46:00|1952.5|1952|1951.5|1951|1952.5|1952|1951|1950.5|248
1760949970000|2025-10-20 08:46:10|1952||1952||1952||1952||62
1760949980000|2025-10-20 08:46:20|||||||||10
1760950000000|2025-10-20 08:46:40|||||||||100
1760950020000|2025-10-20 08:47:00|1951.5|1950.5|1950.5|1950|1951.5|1950.5|1950.5|1950|400
1760950030000|2025-10-20 08:47:10|1950|1949|1950|1949|1950|1949.5|1950|1949|211
1760950040000|2025-10-20 08:47:20|||||||||104
1760950050000|2025-10-20 08:47:30||1949.5||1949||1949.5||1949|0
1760950070000|2025-10-20 08:47:50||1949.5||1949.5||1949.5||1949.5|25
1760950080000|2025-10-20 08:48:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|213
1760950100000|2025-10-20 08:48:20||1949.5||1949.5||1949.5||1949.5|0
1760950150000|2025-10-20 08:49:10|1950|1949|1949.5|1949|1950|1949|1949.5|1949|213
1760950160000|2025-10-20 08:49:20|||||||||50
1760950170000|2025-10-20 08:49:30|1950|1949.5|1950.5|1949.5|1950.5|1950|1950|1949.5|133
1760950190000|2025-10-20 08:49:50|||||||||91
1760950200000|2025-10-20 08:50:00|1951|1950|1951|1950.5|1951|1950.5|1951|1950|18
1760950230000|2025-10-20 08:50:30|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|386
1760950240000|2025-10-20 08:50:40|||||||||25
1760950250000|2025-10-20 08:50:50||1949||1949||1949||1949|0
1760950270000|2025-10-20 08:51:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|88
1760950290000|2025-10-20 08:51:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|16
1760950300000|2025-10-20 08:51:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|22
1760950310000|2025-10-20 08:51:50|||||||||60
1760950330000|2025-10-20 08:52:10|1952|1951.5|1952|1951.5|1952|1951.5|1951.5|1951|967
1760950340000|2025-10-20 08:52:20||1951||1951||1951||1951|0
1760950350000|2025-10-20 08:52:30|||||||||24
1760950400000|2025-10-20 08:53:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760950440000|2025-10-20 08:54:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1760950450000|2025-10-20 08:54:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1760950480000|2025-10-20 08:54:40|||||||||15
1760950500000|2025-10-20 08:55:00||1949.5||1949.5||1949.5||1949.5|20
1760950510000|2025-10-20 08:55:10||1949||1949||1949||1949|9
1760950520000|2025-10-20 08:55:20||1949.5||1949.5||1949.5||1949.5|100
1760950540000|2025-10-20 08:55:40|||||||||10
1760950550000|2025-10-20 08:55:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|21
1760950570000|2025-10-20 08:56:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1760950580000|2025-10-20 08:56:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1760950590000|2025-10-20 08:56:30||1949.5||1949.5||1949.5||1949.5|0
1760950620000|2025-10-20 08:57:00|1951|1950.5|1951|1950|1951|1950.5|1951|1950|111
1760950650000|2025-10-20 08:57:30|1950.5||1950.5||1950.5||1950.5||0
1760950710000|2025-10-20 08:58:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|66
1760950760000|2025-10-20 08:59:20|1949.5|1949|1950|1949|1950|1949|1949.5|1949|238
1760950770000|2025-10-20 08:59:30||1949.5||1949.5||1949.5||1949.5|0
1760950790000|2025-10-20 08:59:50|||||||||40
1760950800000|2025-10-20 09:00:00||1949||1949||1949||1949|486
1760950820000|2025-10-20 09:00:20||1949.5||1949.5||1949.5||1949.5|293
1760950860000|2025-10-20 09:01:00|1950.5||1950.5||1950.5||1950.5||157
1760950900000|2025-10-20 09:01:40||1950||1950||1950||1950|0
1760950910000|2025-10-20 09:01:50||1949.5||1949.5||1949.5||1949.5|217
1760950950000|2025-10-20 09:02:30||1950||1950||1950||1950|0
1760950980000|2025-10-20 09:03:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1760951000000|2025-10-20 09:03:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|16
1760951010000|2025-10-20 09:03:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|2
1760951020000|2025-10-20 09:03:40||1951||1951||1951||1951|0
1760951050000|2025-10-20 09:04:10|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|2
1760951090000|2025-10-20 09:04:50|||||||||19
1760951110000|2025-10-20 09:05:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|429
1760951120000|2025-10-20 09:05:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|8
1760951130000|2025-10-20 09:05:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|291
1760951150000|2025-10-20 09:05:50|||||||||12
1760951160000|2025-10-20 09:06:00|||||||||10
1760951180000|2025-10-20 09:06:20|1953.5||1953.5||1953.5||1953.5||0
1760951250000|2025-10-20 09:07:30||1953||1953||1953||1953|526
1760951310000|2025-10-20 09:08:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|24
1760951320000|2025-10-20 09:08:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|28
1760951330000|2025-10-20 09:08:50|||||||||550
1760951350000|2025-10-20 09:09:10|1955||1955||1955||1955||13
1760951360000|2025-10-20 09:09:20||1954.5||1954.5||1954.5||1954.5|100
1760951380000|2025-10-20 09:09:40|1955.5||1955.5||1955.5||1955.5||65
1760951410000|2025-10-20 09:10:10|1955||1955||1955||1955||0
1760951420000|2025-10-20 09:10:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|412
1760951430000|2025-10-20 09:10:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|0
1760951440000|2025-10-20 09:10:40|||||||||508
1760951460000|2025-10-20 09:11:00|1953.5|1952.5|1954.5|1954|1954.5|1954|1953.5|1952.5|232
1760951490000|2025-10-20 09:11:30|||||||||25
1760951500000|2025-10-20 09:11:40|1955||1955||1955||1954.5||472
1760951510000|2025-10-20 09:11:50|||||||||10
1760951520000|2025-10-20 09:12:00|||||||||1
1760951530000|2025-10-20 09:12:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|601
1760951540000|2025-10-20 09:12:20|1954||1954.5||1954.5||1954||69
1760951600000|2025-10-20 09:13:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|440
1760951610000|2025-10-20 09:13:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|285
1760951630000|2025-10-20 09:13:50|1955.5|1955|1954.5|1953.5|1955.5|1955|1954|1953.5|1277
1760951660000|2025-10-20 09:14:20|1955|1954|1955|1954|1955|1954|1955|1954|93
1760951670000|2025-10-20 09:14:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|16
1760951710000|2025-10-20 09:15:10|1956|1955|1956|1955|1956|1955|1956|1955|83
1760951730000|2025-10-20 09:15:30|||||||||1
1760951740000|2025-10-20 09:15:40|1955.5||1956||1956||1955.5||0
1760951750000|2025-10-20 09:15:50|||||||||243
1760951760000|2025-10-20 09:16:00|1955.5|1955.5|1956|1955.5|1956|1955.5|1955.5|1955.5|0
1760951780000|2025-10-20 09:16:20|1955.5|1955|1956|1955|1956|1955|1955.5|1955|139
1760951810000|2025-10-20 09:16:50|1955.5||1955.5||1955.5||1955.5||87
1760951820000|2025-10-20 09:17:00|1956|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|586
1760951840000|2025-10-20 09:17:20|1956||1956||1956||1956||58
1760951850000|2025-10-20 09:17:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|396
1760951860000|2025-10-20 09:17:40|1955||1955.5||1955.5||1955||53
1760951870000|2025-10-20 09:17:50|1955||1955||1955||1955||0
1760951890000|2025-10-20 09:18:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|171
1760951910000|2025-10-20 09:18:30|||||||||4
1760951920000|2025-10-20 09:18:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|391
1760951930000|2025-10-20 09:18:50|1954.5||1954.5||1954.5||1954.5||24
1760951950000|2025-10-20 09:19:10||1954||1954||1954||1954|0
1760951960000|2025-10-20 09:19:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|359
1760951970000|2025-10-20 09:19:30|1956||1956||1956||1956||215
1760952060000|2025-10-20 09:21:00|1955.5||1955.5||1955.5||1955.5||0
1760952080000|2025-10-20 09:21:20|1956||1956||1956||1956||411
1760952090000|2025-10-20 09:21:30|1955.5||1955.5||1955.5||1955.5||250
1760952100000|2025-10-20 09:21:40|1956||1956||1956||1956||0
1760952150000|2025-10-20 09:22:30|1955.5||1955.5||1955.5||1955.5||0
1760952170000|2025-10-20 09:22:50|1956||1956||1956||1956||658
1760952200000|2025-10-20 09:23:20|||||||||20
1760952210000|2025-10-20 09:23:30|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|668
1760952220000|2025-10-20 09:23:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760952240000|2025-10-20 09:24:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|46
1760952260000|2025-10-20 09:24:20|1956|1955|1955.5|1955|1956|1955|1955.5|1955|337
1760952280000|2025-10-20 09:24:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|582
1760952310000|2025-10-20 09:25:10|1955.5||1955.5||1955.5||1955.5||0
1760952320000|2025-10-20 09:25:20|1956|1954.5|1955.5|1955|1956|1955|1955|1954.5|955
1760952330000|2025-10-20 09:25:30|||||||||87
1760952340000|2025-10-20 09:25:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1760952370000|2025-10-20 09:26:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|159
1760952390000|2025-10-20 09:26:30||1956||1956||1956||1956|0
1760952400000|2025-10-20 09:26:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|523
1760952410000|2025-10-20 09:26:50||1955||1955||1955||1955|658
1760952420000|2025-10-20 09:27:00|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|42
1760952440000|2025-10-20 09:27:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|469
1760952460000|2025-10-20 09:27:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1760952480000|2025-10-20 09:28:00|||||||||6
1760952530000|2025-10-20 09:28:50|||||||||5
1760952540000|2025-10-20 09:29:00||1954.5||1954.5||1954.5||1954.5|288
1760952600000|2025-10-20 09:30:00|1956|1955|1956.5|1956|1956.5|1956|1956|1955|1725
1760952610000|2025-10-20 09:30:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|323
1760952660000|2025-10-20 09:31:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|231
1760952690000|2025-10-20 09:31:30|1955|1954.5|1955|1954|1955|1954.5|1955|1954|392
1760952710000|2025-10-20 09:31:50|1954.5||1954.5||1954.5||1954.5||0
1760952750000|2025-10-20 09:32:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|0
1760952760000|2025-10-20 09:32:40|1953.5||1953.5||1953.5||1953.5||0
1760952790000|2025-10-20 09:33:10|||||||||22
1760952810000|2025-10-20 09:33:30|1954||1954||1954||1954||49
1760952820000|2025-10-20 09:33:40|1953.5||1953.5||1953.5||1953.5||100
1760952840000|2025-10-20 09:34:00|1954||1954||1954||1954||0
1760952860000|2025-10-20 09:34:20||1953.5||1953||1953.5||1953|0
1760952880000|2025-10-20 09:34:40|||||||||38
1760952890000|2025-10-20 09:34:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1105
1760952910000|2025-10-20 09:35:10|||||||||658
1760952920000|2025-10-20 09:35:20|||||||||46
1760952950000|2025-10-20 09:35:50|1954|1953|1954|1953.5|1954|1953.5|1954|1953|221
1760952960000|2025-10-20 09:36:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|54
1760952970000|2025-10-20 09:36:10|||||||||7
1760952990000|2025-10-20 09:36:30||1953.5||1953.5||1953.5||1953.5|0
1760953000000|2025-10-20 09:36:40|1954||1954||1954||1954||0
1760953030000|2025-10-20 09:37:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|127
1760953060000|2025-10-20 09:37:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1021
1760953080000|2025-10-20 09:38:00|||||||||252
1760953100000|2025-10-20 09:38:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1760953120000|2025-10-20 09:38:40|1952|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|250
1760953180000|2025-10-20 09:39:40|||||||||27
1760953220000|2025-10-20 09:40:20|1952.5||1952.5||1952.5||1952.5||43
1760953250000|2025-10-20 09:40:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|5
1760953280000|2025-10-20 09:41:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|11
1760953290000|2025-10-20 09:41:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|402
1760953300000|2025-10-20 09:41:40|1953.5||1953.5||1953.5||1953.5||80
1760953310000|2025-10-20 09:41:50|1953||1953||1953||1953||0
1760953320000|2025-10-20 09:42:00|||||||||20
1760953350000|2025-10-20 09:42:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|26
1760953370000|2025-10-20 09:42:50|1953||1953||1953||1953||1354
1760953380000|2025-10-20 09:43:00|||||||||10
1760953390000|2025-10-20 09:43:10|1952.5||1952.5||1952.5||1952.5||302
1760953410000|2025-10-20 09:43:30|||||||||329
1760953420000|2025-10-20 09:43:40|||||||||70
1760953440000|2025-10-20 09:44:00|||||||||252
1760953450000|2025-10-20 09:44:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1760953460000|2025-10-20 09:44:20|||||||||32
1760953480000|2025-10-20 09:44:40|||||||||41
1760953500000|2025-10-20 09:45:00||1952||1952||1952||1952|0
1760953520000|2025-10-20 09:45:20|1953.5|1952.5|1954.5|1954|1954.5|1954|1953.5|1952.5|456
1760953530000|2025-10-20 09:45:30|1955|1954.5|1955|1954|1955|1954.5|1955|1954|80
1760953540000|2025-10-20 09:45:40||1954.5||1954.5||1954.5||1954.5|0
1760953560000|2025-10-20 09:46:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|196
1760953580000|2025-10-20 09:46:20|||||||||6
1760953610000|2025-10-20 09:46:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|23
1760953620000|2025-10-20 09:47:00|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|44
1760953630000|2025-10-20 09:47:10|1955.5||1955.5||1955.5||1955.5||0
1760953660000|2025-10-20 09:47:40||1955||1955||1955||1955|0
1760953670000|2025-10-20 09:47:50|1956|1955.5|1956|1955|1956|1955.5|1956|1955|321
1760953680000|2025-10-20 09:48:00||1955.5||1955.5||1955.5||1955.5|10
1760953690000|2025-10-20 09:48:10|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|337
1760953720000|2025-10-20 09:48:40|||||||||2
1760953740000|2025-10-20 09:49:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|274
1760953820000|2025-10-20 09:50:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|347
1760953830000|2025-10-20 09:50:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|100
1760953850000|2025-10-20 09:50:50|||||||||690
1760953880000|2025-10-20 09:51:20|||||||||76
1760953910000|2025-10-20 09:51:50|1957||1957||1957||1957||138
1760953930000|2025-10-20 09:52:10||1956.5||1956||1956.5||1956|0
1760953940000|2025-10-20 09:52:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|658
1760954000000|2025-10-20 09:53:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1760954010000|2025-10-20 09:53:30|||||||||19
1760954070000|2025-10-20 09:54:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|274
1760954080000|2025-10-20 09:54:40|||||||||194
1760954100000|2025-10-20 09:55:00|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|23
1760954160000|2025-10-20 09:56:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|22
1760954180000|2025-10-20 09:56:20|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|48
1760954210000|2025-10-20 09:56:50|||||||||6
1760954240000|2025-10-20 09:57:20|1957||1957||1957||1957||4
1760954260000|2025-10-20 09:57:40|||||||||1
1760954310000|2025-10-20 09:58:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|6
1760954330000|2025-10-20 09:58:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1760954350000|2025-10-20 09:59:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|493
1760954360000|2025-10-20 09:59:20||1955.5||1955.5||1955.5||1955.5|0
1760954370000|2025-10-20 09:59:30||1956||1956||1956||1955.5|0
1760954400000|2025-10-20 10:00:00|||||||||20
1760954450000|2025-10-20 10:00:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1760954470000|2025-10-20 10:01:10|||||||||200
1760954500000|2025-10-20 10:01:40|||||||||5
1760954520000|2025-10-20 10:02:00|||||||||21
1760954530000|2025-10-20 10:02:10|||||||||42
1760954550000|2025-10-20 10:02:30|1958|1957|1958|1957|1958|1957|1958|1957|118
1760954590000|2025-10-20 10:03:10|1957.5||1957.5||1957.5||1957.5||329
1760954650000|2025-10-20 10:04:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|590
1760954730000|2025-10-20 10:05:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|462
1760954770000|2025-10-20 10:06:10|1958||1958||1958||1958||0
1760954790000|2025-10-20 10:06:30|||||||||200
1760954810000|2025-10-20 10:06:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|274
1760954830000|2025-10-20 10:07:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1760954850000|2025-10-20 10:07:30|||||||||160
1760954900000|2025-10-20 10:08:20||1957.5||1957||1957.5||1957|0
1760954930000|2025-10-20 10:08:50|||||||||198
1760954950000|2025-10-20 10:09:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1760955020000|2025-10-20 10:10:20||1957||1957||1957||1957|300
1760955030000|2025-10-20 10:10:30||1956.5||1956.5||1956.5||1956.5|100
1760955070000|2025-10-20 10:11:10||1957||1957||1957||1957|70
1760955080000|2025-10-20 10:11:20||1956.5||1956.5||1956.5||1956.5|0
1760955090000|2025-10-20 10:11:30||1957||1956.5||1957||1956.5|0
1760955110000|2025-10-20 10:11:50||1957||1957||1957||1957|0
1760955130000|2025-10-20 10:12:10|||||||||305
1760955140000|2025-10-20 10:12:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|25
1760955190000|2025-10-20 10:13:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|27
1760955200000|2025-10-20 10:13:20|||||||||229
1760955210000|2025-10-20 10:13:30|||||||||120
1760955220000|2025-10-20 10:13:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1760955250000|2025-10-20 10:14:10|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|132
1760955280000|2025-10-20 10:14:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|475
1760955290000|2025-10-20 10:14:50|||||||||336
1760955300000|2025-10-20 10:15:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1760955340000|2025-10-20 10:15:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|29
1760955380000|2025-10-20 10:16:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|103
1760955400000|2025-10-20 10:16:40|1958.5||1958.5||1958.5||1958.5||0
1760955410000|2025-10-20 10:16:50|1958||1958||1958||1958||0
1760955450000|2025-10-20 10:17:30|1958.5|1957|1957.5|1957|1958.5|1957|1957.5|1957|387
1760955570000|2025-10-20 10:19:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|12
1760955620000|2025-10-20 10:20:20||1958||1958||1958||1958|4
1760955680000|2025-10-20 10:21:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|8
1760955750000|2025-10-20 10:22:30|||||||||30
1760955770000|2025-10-20 10:22:50|1960|1959.5|1960|1959|1960|1959.5|1960|1959|470
1760955810000|2025-10-20 10:23:30||1959.5||1959||1959.5||1959|0
1760955860000|2025-10-20 10:24:20|1959.5||1959.5||1959.5||1959.5||0
1760955920000|2025-10-20 10:25:20|||||||||10
1760956000000|2025-10-20 10:26:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|69
1760956010000|2025-10-20 10:26:50|||||||||5
1760956020000|2025-10-20 10:27:00||1959||1959||1959||1959|0
1760956090000|2025-10-20 10:28:10|1959.5||1959.5||1959.5||1959.5||650
1760956140000|2025-10-20 10:29:00|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|550
1760956160000|2025-10-20 10:29:20|||||||||50
1760956200000|2025-10-20 10:30:00|1961||1961||1961||1961||12
1760956260000|2025-10-20 10:31:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1760956330000|2025-10-20 10:32:10||1960||1960||1960||1960|420
1760956350000|2025-10-20 10:32:30|||||||||200
1760956380000|2025-10-20 10:33:00|||||||||14
1760956410000|2025-10-20 10:33:30|||||||||6
1760956450000|2025-10-20 10:34:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1760956460000|2025-10-20 10:34:20|||||||||25
1760956500000|2025-10-20 10:35:00|1960.5||1960||1960.5||1960||0
1760956530000|2025-10-20 10:35:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|28
1760956560000|2025-10-20 10:36:00|||||||||55
1760956620000|2025-10-20 10:37:00||1959.5||1959.5||1959.5||1959.5|511
1760956630000|2025-10-20 10:37:10|1960||1960.5||1960.5||1960||0
1760956670000|2025-10-20 10:37:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|3
1760956710000|2025-10-20 10:38:30|1960||1960||1960||1960||11
1760956720000|2025-10-20 10:38:40|1959.5||1959.5||1959.5||1959.5||0
1760956740000|2025-10-20 10:39:00|1960||1960||1960||1960||0
1760956770000|2025-10-20 10:39:30||1959.5||1959.5||1959.5||1959.5|0
1760956780000|2025-10-20 10:39:40|||||||||100
1760956800000|2025-10-20 10:40:00|||||||||6
1760956850000|2025-10-20 10:40:50||1959||1959||1959||1959|600
1760956870000|2025-10-20 10:41:10||1959.5||1959.5||1959.5||1959.5|0
1760956890000|2025-10-20 10:41:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|287
1760956900000|2025-10-20 10:41:40|||||||||100
1760956910000|2025-10-20 10:41:50|1961||1961||1961||1961||0
1760956950000|2025-10-20 10:42:30||1960.5||1960.5||1960.5||1960.5|399
1760956970000|2025-10-20 10:42:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1760956980000|2025-10-20 10:43:00|1962||1962||1962||1962||0
1760957000000|2025-10-20 10:43:20|1961.5||1961.5||1961.5||1961.5||0
1760957030000|2025-10-20 10:43:50|1962||1962||1962||1962||616
1760957060000|2025-10-20 10:44:20|1961.5||1961.5||1961.5||1961.5||6
1760957100000|2025-10-20 10:45:00|||||||||600
1760957110000|2025-10-20 10:45:10|1962||1962||1962||1962||127
1760957190000|2025-10-20 10:46:30|1961.5||1961.5||1961.5||1961.5||0
1760957210000|2025-10-20 10:46:50||1960.5||1960.5||1960.5||1960.5|0
1760957220000|2025-10-20 10:47:00|1961||1961||1961||1961||0
1760957350000|2025-10-20 10:49:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1760957400000|2025-10-20 10:50:00|||||||||1
1760957410000|2025-10-20 10:50:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1760957450000|2025-10-20 10:50:50|||||||||34
1760957470000|2025-10-20 10:51:10|||||||||3
1760957510000|2025-10-20 10:51:50|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|35
1760957530000|2025-10-20 10:52:10||1962||1962||1962||1962|12
1760957540000|2025-10-20 10:52:20|1962|1961.5|1961|1960.5|1962|1961.5|1961|1960|1507
1760957550000|2025-10-20 10:52:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|370
1760957560000|2025-10-20 10:52:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|123
1760957570000|2025-10-20 10:52:50|1961.5||1961.5||1961.5||1961.5||1
1760957600000|2025-10-20 10:53:20|1961||1961||1961||1961||0
1760957610000|2025-10-20 10:53:30|||||||||20
1760957670000|2025-10-20 10:54:30||1960||1960.5||1960.5||1960|0
1760957690000|2025-10-20 10:54:50|1961.5|1960|1961|1960|1961.5|1960|1961|1960|0
1760957720000|2025-10-20 10:55:20|||||||||11
1760957730000|2025-10-20 10:55:30|1960.5||1960.5||1960.5||1960.5||0
1760957740000|2025-10-20 10:55:40|1961|1960.5|1961|1960|1961|1960.5|1961|1960|619
1760957750000|2025-10-20 10:55:50|1960.5||1960.5||1960.5||1960.5||0
1760957760000|2025-10-20 10:56:00|1961||1960.5||1961||1960.5||206
1760957780000|2025-10-20 10:56:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|5
1760957790000|2025-10-20 10:56:30||1960||1960||1960||1960|0
1760957800000|2025-10-20 10:56:40|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|798
1760957830000|2025-10-20 10:57:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|20
1760957840000|2025-10-20 10:57:20||1959.5||1959.5||1959.5||1959.5|0
1760957880000|2025-10-20 10:58:00||1960||1959.5||1960||1959.5|0
1760957890000|2025-10-20 10:58:10|1960|1960|1960.5|1960|1960.5|1960|1960|1960|205
1760957900000|2025-10-20 10:58:20|||||||||139
1760957920000|2025-10-20 10:58:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|38
1760957960000|2025-10-20 10:59:20|1961.5||1961||1961.5||1961||0
1760957980000|2025-10-20 10:59:40|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|37
1760957990000|2025-10-20 10:59:50|1960.5||1960.5||1960.5||1960.5||49
1760958000000|2025-10-20 11:00:00|1960|1959|1959.5|1959|1960|1959|1959.5|1959|6
1760958050000|2025-10-20 11:00:50|||||||||6
1760958120000|2025-10-20 11:02:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|133
1760958130000|2025-10-20 11:02:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|267
1760958150000|2025-10-20 11:02:30|||||||||287
1760958180000|2025-10-20 11:03:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1760958190000|2025-10-20 11:03:10||1960||1960||1960||1960|167
1760958230000|2025-10-20 11:03:50|1960.5||1960.5||1960.5||1960.5||0
1760958240000|2025-10-20 11:04:00|1961||1961||1961||1961||0
1760958250000|2025-10-20 11:04:10|1960.5||1960.5||1960.5||1960.5||0
1760958260000|2025-10-20 11:04:20|1961||1961||1961||1961||253
1760958300000|2025-10-20 11:05:00||1960.5||1960.5||1960.5||1960.5|0
1760958320000|2025-10-20 11:05:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|512
1760958390000|2025-10-20 11:06:30|||||||||359
1760958400000|2025-10-20 11:06:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|551
1760958430000|2025-10-20 11:07:10|1959.5|1958.5|1960|1959.5|1960|1959.5|1959|1958.5|636
1760958440000|2025-10-20 11:07:20|||||||||7
1760958460000|2025-10-20 11:07:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1328
1760958520000|2025-10-20 11:08:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|0
1760958530000|2025-10-20 11:08:50||1959.5||1959.5||1959.5||1959.5|616
1760958540000|2025-10-20 11:09:00|1960|1960|1960.5|1960|1960.5|1960|1960|1960|386
1760958550000|2025-10-20 11:09:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|65
1760958610000|2025-10-20 11:10:10|1961.5||1961.5||1961.5||1961.5||7
1760958640000|2025-10-20 11:10:40||1961||1961||1961||1961|9
1760958720000|2025-10-20 11:12:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|14
1760958730000|2025-10-20 11:12:10||1961||1961||1961||1961|6
1760958740000|2025-10-20 11:12:20|1961.5||1961.5||1962||1961.5||0
1760958810000|2025-10-20 11:13:30|||||||||27
1760958850000|2025-10-20 11:14:10|||||||||670
1760958980000|2025-10-20 11:16:20|||||||||130
1760959020000|2025-10-20 11:17:00|||||||||20
1760959070000|2025-10-20 11:17:50|||||||||205
1760959120000|2025-10-20 11:18:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|205
1760959140000|2025-10-20 11:19:00|1962.5||1962.5||1962.5||1962.5||345
1760959150000|2025-10-20 11:19:10|1962||1962||1962||1962||2
1760959170000|2025-10-20 11:19:30|||||||||8
1760959190000|2025-10-20 11:19:50||1961||1961||1961||1961|0
1760959230000|2025-10-20 11:20:30||1961.5||1961.5||1961.5||1961.5|0
1760959240000|2025-10-20 11:20:40|||||||||35
1760959260000|2025-10-20 11:21:00|1962.5||1962.5||1962.5||1962.5||0
1760959280000|2025-10-20 11:21:20||1962||1962||1962||1962|21
1760959310000|2025-10-20 11:21:50|||||||||82
1760959390000|2025-10-20 11:23:10|||||||||10
1760959470000|2025-10-20 11:24:30|1962|1961.5|1962|1961|1962|1961.5|1962|1961|868
1760959480000|2025-10-20 11:24:40|1961.5||1962||1962||1961.5||209
1760959500000|2025-10-20 11:25:00|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|184
1760959510000|2025-10-20 11:25:10|||||||||300
1760959520000|2025-10-20 11:25:20|||||||||178
1760959530000|2025-10-20 11:25:30|||||||||926
1760959540000|2025-10-20 11:25:40|||||||||300
1760959560000|2025-10-20 11:26:00|||||||||464
1760959580000|2025-10-20 11:26:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|510
1760959590000|2025-10-20 11:26:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|171
1760959600000|2025-10-20 11:26:40|||||||||1
1760959620000|2025-10-20 11:27:00|||||||||17
1760959630000|2025-10-20 11:27:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|127
1760959640000|2025-10-20 11:27:20|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|22
1760959650000|2025-10-20 11:27:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|180
1760959660000|2025-10-20 11:27:40|||||||||745
1760959670000|2025-10-20 11:27:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|544
1760959680000|2025-10-20 11:28:00|||||||||259
1760959700000|2025-10-20 11:28:20|||||||||3
1760959710000|2025-10-20 11:28:30|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|306
1760959720000|2025-10-20 11:28:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1157
1760959730000|2025-10-20 11:28:50|||||||||249
1760959750000|2025-10-20 11:29:10|||||||||13
1760959770000|2025-10-20 11:29:30|||||||||1
1760959780000|2025-10-20 11:29:40|||||||||1
1760959790000|2025-10-20 11:29:50|1965||1964.5||1965||1964.5||787
1760959800000|2025-10-20 11:30:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1007
1760959810000|2025-10-20 11:30:10|1963.5|1963|1962|1961.5|1963.5|1963|1962|1961.5|836
1760959820000|2025-10-20 11:30:20|||||||||492
1760959830000|2025-10-20 11:30:30||1961||1961||1961||1961|369
1760959840000|2025-10-20 11:30:40|1961.5||1962||1962||1961.5||359
1760959850000|2025-10-20 11:30:50||1961.5||1961.5||1961.5||1961.5|285
1760959860000|2025-10-20 11:31:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1760959870000|2025-10-20 11:31:10|1961|1960.5|1962|1961.5|1962|1961.5|1961|1960.5|1311
1760959900000|2025-10-20 11:31:40|1962.5||1962.5||1962.5||1962.5||206
1760959910000|2025-10-20 11:31:50|1961.5|1962|1961.5|1961|1961.5|1962|1961.5|1961|641
1760959920000|2025-10-20 11:32:00|||||||||233
1760959990000|2025-10-20 11:33:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1760960000000|2025-10-20 11:33:20|1961.5||1961.5||1961.5||1961.5||0
1760960030000|2025-10-20 11:33:50||1961||1961||1961||1961|0
1760960080000|2025-10-20 11:34:40|||||||||10
1760960090000|2025-10-20 11:34:50|||||||||4
1760960160000|2025-10-20 11:36:00|||||||||578
1760960220000|2025-10-20 11:37:00|1962||1961.5||1962||1961.5||234
1760960230000|2025-10-20 11:37:10|||||||||78
1760960260000|2025-10-20 11:37:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1760960270000|2025-10-20 11:37:50|||||||||1046
1760960280000|2025-10-20 11:38:00|1960.5|1960|1960|1959|1960.5|1960|1960|1959|858
1760960290000|2025-10-20 11:38:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|386
1760960300000|2025-10-20 11:38:20||1960||1960||1960||1960|13
1760960340000|2025-10-20 11:39:00|1961||1961||1961||1961||51
1760960350000|2025-10-20 11:39:10||1960.5||1960.5||1960.5||1960.5|7
1760960380000|2025-10-20 11:39:40|||||||||12
1760960400000|2025-10-20 11:40:00|||||||||170
1760960430000|2025-10-20 11:40:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|20
1760960450000|2025-10-20 11:40:50|1961||1961||1961||1961||0
1760960480000|2025-10-20 11:41:20||1960.5||1960.5||1960.5||1960.5|0
1760960500000|2025-10-20 11:41:40|1961.5||1961.5||1961.5||1961.5||465
1760960530000|2025-10-20 11:42:10||1961||1961||1961||1961|49
1760960560000|2025-10-20 11:42:40|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|543
1760960580000|2025-10-20 11:43:00|||||||||23
1760960590000|2025-10-20 11:43:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|132
1760960600000|2025-10-20 11:43:20|||||||||43
1760960670000|2025-10-20 11:44:30||1961||1961||1961||1961|0
1760960690000|2025-10-20 11:44:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|141
1760960720000|2025-10-20 11:45:20|1962||1962.5||1962.5||1962||0
1760960730000|2025-10-20 11:45:30|1962||1962.5||1962.5||1962||0
1760960750000|2025-10-20 11:45:50|1962||1962||1962||1962||0
1760960810000|2025-10-20 11:46:50|1961.5|1960.5|1962|1961.5|1962|1961.5|1961.5|1960.5|10008
1760960860000|2025-10-20 11:47:40|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|1428
1760960870000|2025-10-20 11:47:50|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|99
1760960920000|2025-10-20 11:48:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|38
1760960930000|2025-10-20 11:48:50|||||||||384
1760960970000|2025-10-20 11:49:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|606
1760960990000|2025-10-20 11:49:50|||||||||150
1760961000000|2025-10-20 11:50:00|||||||||250
1760961010000|2025-10-20 11:50:10||1965||1965||1965||1965|0
1760961050000|2025-10-20 11:50:50|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|35
1760961080000|2025-10-20 11:51:20|1965||1965.5||1965.5||1965||25
1760961130000|2025-10-20 11:52:10|1965|1965|1965|1964.5|1965|1965|1965|1964.5|0
1760961170000|2025-10-20 11:52:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|242
1760961200000|2025-10-20 11:53:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760961210000|2025-10-20 11:53:30|1965.5||1965.5||1965.5||1965.5||616
1760961220000|2025-10-20 11:53:40|||||||||1064
1760961240000|2025-10-20 11:54:00||1965||1965||1965||1965|3
1760961330000|2025-10-20 11:55:30|1966||1966||1966||1966||22
1760961360000|2025-10-20 11:56:00|||||||||300
1760961370000|2025-10-20 11:56:10|1965.5||1966||1966||1965.5||616
1760961410000|2025-10-20 11:56:50|1965.5||1965.5||1965.5||1965.5||0
1760961430000|2025-10-20 11:57:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760961460000|2025-10-20 11:57:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|166
1760961470000|2025-10-20 11:57:50|||||||||40
1760961510000|2025-10-20 11:58:30|||||||||616
1760961540000|2025-10-20 11:59:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760961550000|2025-10-20 11:59:10|||||||||42
1760961570000|2025-10-20 11:59:30|||||||||9
1760961580000|2025-10-20 11:59:40|||||||||50
1760961600000|2025-10-20 12:00:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|616
1760961640000|2025-10-20 12:00:40|||||||||10
1760961650000|2025-10-20 12:00:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|73
1760961670000|2025-10-20 12:01:10|||||||||50
1760961710000|2025-10-20 12:01:50||1965||1965||1965||1965|616
1760961780000|2025-10-20 12:03:00||1965.5||1965.5||1965.5||1965.5|151
1760961800000|2025-10-20 12:03:20|||||||||642
1760961820000|2025-10-20 12:03:40||1965||1965||1965||1965|0
1760961890000|2025-10-20 12:04:50||1965.5||1965.5||1965.5||1965.5|0
1760961920000|2025-10-20 12:05:20||1965||1965||1965||1965|0
1760961940000|2025-10-20 12:05:40|1965|1964.5|1965|1964|1965|1964.5|1965|1964|5
1760961960000|2025-10-20 12:06:00||1964.5||1964.5||1964.5||1964.5|0
1760961970000|2025-10-20 12:06:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|18
1760961980000|2025-10-20 12:06:20|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|384
1760961990000|2025-10-20 12:06:30|1965||1965||1965||1965||0
1760962000000|2025-10-20 12:06:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|2
1760962020000|2025-10-20 12:07:00|||||||||2
1760962050000|2025-10-20 12:07:30|||||||||76
1760962170000|2025-10-20 12:09:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|498
1760962190000|2025-10-20 12:09:50|1965||1965||1965||1965||241
1760962200000|2025-10-20 12:10:00|1965.5||1965.5||1965.5||1965.5||0
1760962220000|2025-10-20 12:10:20|||||||||150
1760962270000|2025-10-20 12:11:10||1965||1965||1965||1965|429
1760962280000|2025-10-20 12:11:20|1966||1966||1966||1966||0
1760962340000|2025-10-20 12:12:20||1965.5||1965.5||1965.5||1965.5|0
1760962360000|2025-10-20 12:12:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1760962380000|2025-10-20 12:13:00|||||||||74
1760962390000|2025-10-20 12:13:10|||||||||250
1760962410000|2025-10-20 12:13:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|181
1760962430000|2025-10-20 12:13:50||1964||1964||1964||1964|20
1760962450000|2025-10-20 12:14:10||1964.5||1964.5||1964.5||1964.5|0
1760962470000|2025-10-20 12:14:30|1965.5||1965.5||1965.5||1965.5||25
1760962480000|2025-10-20 12:14:40|1965|1964|1965|1964|1965|1964|1965|1964|134
1760962500000|2025-10-20 12:15:00||1964.5||1964.5||1964.5||1964.5|10
1760962540000|2025-10-20 12:15:40|1965.5||1965.5||1965.5||1965.5||11
1760962560000|2025-10-20 12:16:00|1965||1965.5||1965.5||1965||384
1760962570000|2025-10-20 12:16:10|||||||||11
1760962590000|2025-10-20 12:16:30||1965||1965||1965||1965|0
1760962600000|2025-10-20 12:16:40|||||||||6
1760962690000|2025-10-20 12:18:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|111
1760962710000|2025-10-20 12:18:30|1965.5||1965.5||1965.5||1965.5||0
1760962740000|2025-10-20 12:19:00|||||||||403
1760962820000|2025-10-20 12:20:20|||||||||42
1760962840000|2025-10-20 12:20:40|||||||||100
1760962860000|2025-10-20 12:21:00|||||||||35
1760962870000|2025-10-20 12:21:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|229
1760962880000|2025-10-20 12:21:20|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|0
1760962900000|2025-10-20 12:21:40|||||||||10
1760962980000|2025-10-20 12:23:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|15
1760963040000|2025-10-20 12:24:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|566
1760963050000|2025-10-20 12:24:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760963060000|2025-10-20 12:24:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|248
1760963080000|2025-10-20 12:24:40|||||||||150
1760963110000|2025-10-20 12:25:10|||||||||249
1760963140000|2025-10-20 12:25:40|||||||||25
1760963170000|2025-10-20 12:26:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760963230000|2025-10-20 12:27:10|||||||||541
1760963250000|2025-10-20 12:27:30|1964||1964||1964||1964||616
1760963260000|2025-10-20 12:27:40||1963.5||1963||1963.5||1963|0
1760963290000|2025-10-20 12:28:10|1963.5||1963.5||1963.5||1963.5||0
1760963340000|2025-10-20 12:29:00|||||||||47
1760963360000|2025-10-20 12:29:20|||||||||616
1760963380000|2025-10-20 12:29:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1760963390000|2025-10-20 12:29:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|7193
1760963400000|2025-10-20 12:30:00|1964|1963|1964|1963|1964|1963|1964|1963|641
1760963410000|2025-10-20 12:30:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1760963450000|2025-10-20 12:30:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|449
1760963460000|2025-10-20 12:31:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|113
1760963500000|2025-10-20 12:31:40|||||||||8
1760963510000|2025-10-20 12:31:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760963520000|2025-10-20 12:32:00|1964.5|1964|1964.5|1964|1964.5|1964.5|1964.5|1964|750
1760963540000|2025-10-20 12:32:20|1964|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|616
1760963570000|2025-10-20 12:32:50|||||||||1
1760963600000|2025-10-20 12:33:20|||||||||30
1760963620000|2025-10-20 12:33:40||1964||1963.5||1964||1963.5|269
1760963630000|2025-10-20 12:33:50|1964||1964||1964||1964||0
1760963660000|2025-10-20 12:34:20|1964.5||1964.5||1964.5||1964.5||492
1760963710000|2025-10-20 12:35:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760963750000|2025-10-20 12:35:50|||||||||1
1760963770000|2025-10-20 12:36:10|||||||||460
1760963810000|2025-10-20 12:36:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760963860000|2025-10-20 12:37:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|291
1760963880000|2025-10-20 12:38:00|1964||1963.5||1964||1963.5||0
1760963890000|2025-10-20 12:38:10|1964||1964||1964||1964||19
1760963920000|2025-10-20 12:38:40|1963.5||1963.5||1963.5||1963.5||380
1760963930000|2025-10-20 12:38:50|1964||1963.5||1964||1963.5||95
1760963940000|2025-10-20 12:39:00|||||||||448
1760963950000|2025-10-20 12:39:10|1964||1964||1964||1964||0
1760963960000|2025-10-20 12:39:20||1963.5||1963.5||1963.5||1963.5|9
1760963980000|2025-10-20 12:39:40|||||||||120
1760963990000|2025-10-20 12:39:50|||||||||616
1760964000000|2025-10-20 12:40:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|140
1760964030000|2025-10-20 12:40:30||1964||1964||1964||1964|0
1760964090000|2025-10-20 12:41:30|||||||||35
1760964100000|2025-10-20 12:41:40|||||||||50
1760964120000|2025-10-20 12:42:00|1965||1965||1965||1965||15
1760964180000|2025-10-20 12:43:00|||||||||20
1760964210000|2025-10-20 12:43:30|1964.5||1964.5||1964.5||1964.5||220
1760964220000|2025-10-20 12:43:40|1965||1965||1965||1965||0
1760964240000|2025-10-20 12:44:00|1964.5||1965||1965||1964.5||354
1760964250000|2025-10-20 12:44:10|1964.5||1965||1965||1964.5||0
1760964270000|2025-10-20 12:44:30|1964.5||1964.5||1964.5||1964.5||13
1760964330000|2025-10-20 12:45:30|||||||||75
1760964350000|2025-10-20 12:45:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|397
1760964380000|2025-10-20 12:46:20||1964.5||1964.5||1964.5||1964.5|0
1760964420000|2025-10-20 12:47:00|||||||||133
1760964500000|2025-10-20 12:48:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|355
1760964540000|2025-10-20 12:49:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|434
1760964570000|2025-10-20 12:49:30|||||||||5
1760964580000|2025-10-20 12:49:40||1963||1963.5||1963.5||1963|0
1760964620000|2025-10-20 12:50:20||1963||1963||1963||1963|0
1760964650000|2025-10-20 12:50:50||1963.5||1963.5||1963.5||1963.5|0
1760964690000|2025-10-20 12:51:30|||||||||343
1760964710000|2025-10-20 12:51:50|||||||||7
1760964800000|2025-10-20 12:53:20|||||||||100
1760964810000|2025-10-20 12:53:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760964850000|2025-10-20 12:54:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|457
1760964890000|2025-10-20 12:54:50|1964.5||1964.5||1964.5||1964.5||0
1760964900000|2025-10-20 12:55:00|||||||||109
1760964940000|2025-10-20 12:55:40|1964|1963|1964|1963|1964|1963|1964|1963|510
1760964960000|2025-10-20 12:56:00|1963.5||1963.5||1963.5||1963.5||182
1760964970000|2025-10-20 12:56:10|1964||1964||1964||1964||510
1760964980000|2025-10-20 12:56:20||1963.5||1963.5||1963.5||1963.5|300
1760965020000|2025-10-20 12:57:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760965060000|2025-10-20 12:57:40|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|474
1760965070000|2025-10-20 12:57:50||1963.5||1963.5||1963.5||1963.5|0
1760965090000|2025-10-20 12:58:10||1964||1964||1964||1964|123
1760965110000|2025-10-20 12:58:30||1963.5||1963.5||1963.5||1963.5|616
1760965120000|2025-10-20 12:58:40|||||||||424
1760965170000|2025-10-20 12:59:30||1964||1964||1964||1964|100
1760965180000|2025-10-20 12:59:40|||||||||616
1760965210000|2025-10-20 13:00:10|1965||1964.5||1965||1964.5||1
1760965220000|2025-10-20 13:00:20|||||||||134
1760965290000|2025-10-20 13:01:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760965310000|2025-10-20 13:01:50|1964.5||1964.5||1964.5||1964.5||0
1760965320000|2025-10-20 13:02:00||1964||1964||1964||1964|479
1760965330000|2025-10-20 13:02:10|||||||||25
1760965340000|2025-10-20 13:02:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|420
1760965350000|2025-10-20 13:02:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|85
1760965360000|2025-10-20 13:02:40|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|461
1760965390000|2025-10-20 13:03:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|478
1760965410000|2025-10-20 13:03:30||1963.5||1963.5||1963.5||1963.5|616
1760965440000|2025-10-20 13:04:00|||||||||8
1760965450000|2025-10-20 13:04:10|||||||||103
1760965480000|2025-10-20 13:04:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|56
1760965490000|2025-10-20 13:04:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1760965560000|2025-10-20 13:06:00|1964.5|1964.5|1964.5|1964|1964.5|1964.5|1964.5|1964|0
1760965590000|2025-10-20 13:06:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760965620000|2025-10-20 13:07:00|||||||||1
1760965640000|2025-10-20 13:07:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|16
1760965650000|2025-10-20 13:07:30|||||||||300
1760965670000|2025-10-20 13:07:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760965680000|2025-10-20 13:08:00||1964.5||1964||1964.5||1964|0
1760965700000|2025-10-20 13:08:20|||||||||300
1760965730000|2025-10-20 13:08:50|1964.5||1964.5||1964.5||1964.5||184
1760965740000|2025-10-20 13:09:00|1965||1965||1965||1965||0
1760965760000|2025-10-20 13:09:20|1964.5||1964.5||1964.5||1964.5||0
1760965830000|2025-10-20 13:10:30|||||||||454
1760965850000|2025-10-20 13:10:50|||||||||250
1760965880000|2025-10-20 13:11:20|||||||||100
1760965890000|2025-10-20 13:11:30|1965||1965||1965||1964.5||42
1760965900000|2025-10-20 13:11:40|1964.5||1964.5||1964.5||1964.5||0
1760965910000|2025-10-20 13:11:50|||||||||122
1760966030000|2025-10-20 13:13:50|1965||1965||1965||1965||0
1760966100000|2025-10-20 13:15:00||1964.5||1964.5||1964.5||1964.5|550
1760966110000|2025-10-20 13:15:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|643
1760966120000|2025-10-20 13:15:20|1965||1965||1965||1965||616
1760966150000|2025-10-20 13:15:50|1964.5||1964.5||1964.5||1964.5||427
1760966170000|2025-10-20 13:16:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|562
1760966200000|2025-10-20 13:16:40|1964.5||1964.5||1964.5||1964.5||0
1760966280000|2025-10-20 13:18:00|||||||||64
1760966300000|2025-10-20 13:18:20|||||||||616
1760966350000|2025-10-20 13:19:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760966400000|2025-10-20 13:20:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760966450000|2025-10-20 13:20:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760966460000|2025-10-20 13:21:00|1965.5||1965.5||1965.5||1965.5||50
1760966490000|2025-10-20 13:21:30|1965|1964|1965|1964|1965|1964|1965|1964|64
1760966520000|2025-10-20 13:22:00|1964.5||1964.5||1964.5||1964.5||0
1760966560000|2025-10-20 13:22:40|||||||||20
1760966590000|2025-10-20 13:23:10|||||||||654
1760966610000|2025-10-20 13:23:30|1965|1964.5|1965|1964|1965|1964.5|1965|1964|676
1760966620000|2025-10-20 13:23:40|1964.5||1964.5||1964.5||1964.5||0
1760966640000|2025-10-20 13:24:00|1965||1965||1965||1965||0
1760966680000|2025-10-20 13:24:40|1964.5||1964.5||1964.5||1964.5||134
1760966690000|2025-10-20 13:24:50|1965||1965||1965||1965||356
1760966730000|2025-10-20 13:25:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1760966760000|2025-10-20 13:26:00|1966|1965|1966|1965|1966|1965|1966|1965|21
1760966780000|2025-10-20 13:26:20|||||||||384
1760966830000|2025-10-20 13:27:10||1965.5||1965.5||1965.5||1965.5|0
1760966850000|2025-10-20 13:27:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|217
1760966860000|2025-10-20 13:27:40|||||||||9
1760966870000|2025-10-20 13:27:50||1965.5||1965.5||1965.5||1965.5|50
1760966880000|2025-10-20 13:28:00|||||||||3
1760966930000|2025-10-20 13:28:50|1966.5||1966.5||1966.5||1966.5||616
1760966940000|2025-10-20 13:29:00|1966|1965|1966|1965|1966|1965|1966|1965|850
1760966970000|2025-10-20 13:29:30||1965.5||1965.5||1965.5||1965.5|0
1760966980000|2025-10-20 13:29:40|||||||||134
1760967000000|2025-10-20 13:30:00|1966.5||1966.5||1966.5||1966.5||25
1760967020000|2025-10-20 13:30:20|1966||1966||1966||1966||0
1760967030000|2025-10-20 13:30:30|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|9
1760967040000|2025-10-20 13:30:40|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|616
1760967050000|2025-10-20 13:30:50|1966||1966||1966||1966||0
1760967060000|2025-10-20 13:31:00|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|0
1760967070000|2025-10-20 13:31:10||1965||1965||1965||1965|0
1760967080000|2025-10-20 13:31:20|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|0
1760967120000|2025-10-20 13:32:00|1966.5||1966||1966.5||1966||28
1760967130000|2025-10-20 13:32:10||1965||1965||1965||1965|134
1760967150000|2025-10-20 13:32:30||1965.5||1965||1965.5||1965|0
1760967180000|2025-10-20 13:33:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760967190000|2025-10-20 13:33:10||1966||1966||1966||1966|744
1760967260000|2025-10-20 13:34:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|193
1760967280000|2025-10-20 13:34:40|||||||||20
1760967290000|2025-10-20 13:34:50|||||||||397
1760967330000|2025-10-20 13:35:30|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1965|625
1760967360000|2025-10-20 13:36:00|1967||1967||1967||1967||419
1760967380000|2025-10-20 13:36:20|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|539
1760967400000|2025-10-20 13:36:40|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|0
1760967420000|2025-10-20 13:37:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|2
1760967430000|2025-10-20 13:37:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|616
1760967450000|2025-10-20 13:37:30|1966||1966||1966||1966||0
1760967470000|2025-10-20 13:37:50||1965.5||1965.5||1965.5||1965.5|0
1760967510000|2025-10-20 13:38:30||1965||1965||1965||1965|0
1760967520000|2025-10-20 13:38:40|1965.5||1966||1966||1965.5||134
1760967530000|2025-10-20 13:38:50||1965.5||1965||1965.5||1965|0
1760967580000|2025-10-20 13:39:40||1965.5||1965.5||1965.5||1965.5|0
1760967590000|2025-10-20 13:39:50||1965||1965||1965||1965|245
1760967600000|2025-10-20 13:40:00|1965.5||1966||1966||1965.5||472
1760967630000|2025-10-20 13:40:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|437
1760967640000|2025-10-20 13:40:40|1967|1966|1967|1966|1967|1966|1967|1966|168
1760967650000|2025-10-20 13:40:50|||||||||114
1760967660000|2025-10-20 13:41:00|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|264
1760967680000|2025-10-20 13:41:20|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|777
1760967690000|2025-10-20 13:41:30|1967||1967.5||1967.5||1967||0
1760967700000|2025-10-20 13:41:40|1967||1967||1967||1967||102
1760967750000|2025-10-20 13:42:30|||||||||50
1760967770000|2025-10-20 13:42:50|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|21
1760967780000|2025-10-20 13:43:00|1966.5||1966.5||1966.5||1966.5||0
1760967790000|2025-10-20 13:43:10|1966||1966||1966||1966||152
1760967810000|2025-10-20 13:43:30|1966.5||1966.5||1966.5||1966.5||0
1760967830000|2025-10-20 13:43:50||1966||1966||1966||1966|53
1760967840000|2025-10-20 13:44:00|1967|1965.5|1967.5|1966.5|1967.5|1966.5|1967|1965.5|33
1760967860000|2025-10-20 13:44:20|1967||1967.5||1967.5||1967||0
1760967880000|2025-10-20 13:44:40|1967||1967||1967||1967||0
1760967890000|2025-10-20 13:44:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1760967900000|2025-10-20 13:45:00||1965.5||1965.5||1965.5||1965.5|268
1760967910000|2025-10-20 13:45:10|1967|1966|1967|1966|1967|1966|1967|1966|28
1760967920000|2025-10-20 13:45:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|11
1760967930000|2025-10-20 13:45:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1760967940000|2025-10-20 13:45:40|1966.5||1967||1967||1966.5||105
1760967950000|2025-10-20 13:45:50|||||||||16
1760967960000|2025-10-20 13:46:00||1966.5||1966.5||1966.5||1966.5|0
1760967980000|2025-10-20 13:46:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|28
1760967990000|2025-10-20 13:46:30|||||||||100
1760968010000|2025-10-20 13:46:50|1966.5||1966.5||1966.5||1966.5||0
1760968030000|2025-10-20 13:47:10||1965.5||1965.5||1965.5||1965.5|0
1760968050000|2025-10-20 13:47:30|1966||1966||1966||1966||0
1760968060000|2025-10-20 13:47:40|1965.5|1965|1966|1965|1966|1965|1965.5|1965|274
1760968080000|2025-10-20 13:48:00|1965.5||1965.5||1965.5||1965.5||0
1760968090000|2025-10-20 13:48:10|1966||1966||1966||1966||0
1760968130000|2025-10-20 13:48:50|1965.5||1965.5||1965.5||1965.5||50
1760968140000|2025-10-20 13:49:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1760968170000|2025-10-20 13:49:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1760968180000|2025-10-20 13:49:40|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|628
1760968190000|2025-10-20 13:49:50||1962.5||1962.5||1962.5||1962.5|0
1760968210000|2025-10-20 13:50:10||1963||1963||1963||1962.5|543
1760968230000|2025-10-20 13:50:30|||||||||20
1760968240000|2025-10-20 13:50:40|||||||||304
1760968250000|2025-10-20 13:50:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|495
1760968260000|2025-10-20 13:51:00|1962.5|1962|1963|1962|1963|1962|1962.5|1962|132
1760968290000|2025-10-20 13:51:30||1962.5||1962||1962.5||1962|0
1760968320000|2025-10-20 13:52:00||1962.5||1962.5||1962.5||1962.5|0
1760968340000|2025-10-20 13:52:20|1964|1963|1964|1963|1964|1963|1963.5|1963|0
1760968360000|2025-10-20 13:52:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|307
1760968380000|2025-10-20 13:53:00|1964|1964|1964|1963.5|1964|1964|1964|1963|978
1760968390000|2025-10-20 13:53:10|||||||||25
1760968410000|2025-10-20 13:53:30||1963||1963||1963||1963|3
1760968430000|2025-10-20 13:53:50|1963.5||1963.5||1963.5||1963.5||0
1760968480000|2025-10-20 13:54:40||1962.5||1962.5||1962.5||1962.5|25
1760968500000|2025-10-20 13:55:00||1963||1962.5||1963||1962.5|0
1760968510000|2025-10-20 13:55:10|1963||1963||1963||1963||21
1760968530000|2025-10-20 13:55:30|1962.5|1962|1962|1961|1962.5|1962|1962|1961|616
1760968540000|2025-10-20 13:55:40|1961.5||1961.5||1961.5||1961.5||0
1760968560000|2025-10-20 13:56:00|1962||1962||1962||1962||0
1760968590000|2025-10-20 13:56:30||1961.5||1961.5||1961.5||1961.5|0
1760968600000|2025-10-20 13:56:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1760968610000|2025-10-20 13:56:50|||||||||50
1760968690000|2025-10-20 13:58:10|||||||||50
1760968740000|2025-10-20 13:59:00|1963|1962.5|1963|1962.5|1963.5|1962.5|1962.5|1962.5|865
1760968750000|2025-10-20 13:59:10|1963.5||1963.5||1963.5||1963.5||512
1760968760000|2025-10-20 13:59:20|1964|1963|1964|1963|1964|1963|1964|1963|13
1760968770000|2025-10-20 13:59:30|1963.5||1964||1964||1963.5||607
1760968780000|2025-10-20 13:59:40|||||||||42
1760968810000|2025-10-20 14:00:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1760968820000|2025-10-20 14:00:20|1964||1964||1964||1964||0
1760968830000|2025-10-20 14:00:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|596
1760968840000|2025-10-20 14:00:40||1963.5||1963.5||1963.5||1963.5|396
1760968850000|2025-10-20 14:00:50||1964||1964||1964||1964|0
1760968860000|2025-10-20 14:01:00||1963.5||1963.5||1963.5||1963.5|0
1760968880000|2025-10-20 14:01:20|||||||||8
1760968890000|2025-10-20 14:01:30||1964||1964||1964||1964|0
1760968920000|2025-10-20 14:02:00|||||||||361
1760968940000|2025-10-20 14:02:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|89
1760968950000|2025-10-20 14:02:30|1965.5||1965.5||1965.5||1965.5||0
1760968960000|2025-10-20 14:02:40|||||||||6
1760969000000|2025-10-20 14:03:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|107
1760969010000|2025-10-20 14:03:30|1964|1963|1964|1963|1964|1963|1964|1963|396
1760969030000|2025-10-20 14:03:50|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|464
1760969040000|2025-10-20 14:04:00||1963||1963||1963||1963|111
1760969060000|2025-10-20 14:04:20||1962.5||1962.5||1962.5||1962.5|0
1760969090000|2025-10-20 14:04:50|1963|1963|1963|1962.5|1963|1963|1963|1962.5|616
1760969100000|2025-10-20 14:05:00|1963.5||1963.5||1963.5||1963.5||0
1760969110000|2025-10-20 14:05:10||1963||1963||1963||1962.5|0
1760969150000|2025-10-20 14:05:50||1962.5||1963||1963||1962.5|0
1760969160000|2025-10-20 14:06:00||1962.5||1963||1963||1962.5|100
1760969200000|2025-10-20 14:06:40||1962.5||1962.5||1962.5||1962.5|0
1760969210000|2025-10-20 14:06:50||1963||1963||1963||1963|0
1760969270000|2025-10-20 14:07:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1760969330000|2025-10-20 14:08:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|465
1760969340000|2025-10-20 14:09:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|284
1760969350000|2025-10-20 14:09:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1760969380000|2025-10-20 14:09:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|956
1760969450000|2025-10-20 14:10:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|3
1760969460000|2025-10-20 14:11:00|1964.5||1964.5||1964.5||1964.5||25
1760969470000|2025-10-20 14:11:10|1964||1964.5||1964.5||1964||0
1760969510000|2025-10-20 14:11:50|1964||1964||1964||1964||90
1760969530000|2025-10-20 14:12:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|50
1760969580000|2025-10-20 14:13:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|33
1760969590000|2025-10-20 14:13:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1760969600000|2025-10-20 14:13:20|||||||||13
1760969720000|2025-10-20 14:15:20|1964||1964||1964||1964||14
1760969730000|2025-10-20 14:15:30|1963.5||1963.5||1963.5||1963.5||460
1760969740000|2025-10-20 14:15:40|1964||1964||1964||1964||0
1760969760000|2025-10-20 14:16:00||1963.5||1963.5||1963.5||1963.5|0
1760969800000|2025-10-20 14:16:40|||||||||127
1760969820000|2025-10-20 14:17:00|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1760969840000|2025-10-20 14:17:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|616
1760969870000|2025-10-20 14:17:50|1963|1962|1963|1962|1963|1962|1963|1962|545
1760969910000|2025-10-20 14:18:30|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|0
1760969980000|2025-10-20 14:19:40|||||||||56
1760970020000|2025-10-20 14:20:20|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|46
1760970060000|2025-10-20 14:21:00|||||||||500
1760970080000|2025-10-20 14:21:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|417
1760970110000|2025-10-20 14:21:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|10
1760970120000|2025-10-20 14:22:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|22
1760970150000|2025-10-20 14:22:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|18
1760970160000|2025-10-20 14:22:40|1961||1960.5||1961||1960.5||0
1760970170000|2025-10-20 14:22:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1760970200000|2025-10-20 14:23:20|1960.5||1960.5||1960.5||1960.5||0
1760970210000|2025-10-20 14:23:30|1960||1960||1960||1960||400
1760970230000|2025-10-20 14:23:50|||||||||25
1760970260000|2025-10-20 14:24:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|25
1760970290000|2025-10-20 14:24:50||1959||1959||1959||1959|0
1760970320000|2025-10-20 14:25:20|||||||||50
1760970330000|2025-10-20 14:25:30||1958.5||1958.5||1958.5||1958.5|0
1760970360000|2025-10-20 14:26:00|||||||||363
1760970420000|2025-10-20 14:27:00|1960|1959.5|1960|1959|1960|1959.5|1960|1959|540
1760970470000|2025-10-20 14:27:50||1959.5||1959.5||1959.5||1959.5|27
1760970480000|2025-10-20 14:28:00||1959||1959||1959||1959|589
1760970490000|2025-10-20 14:28:10|||||||||15
1760970500000|2025-10-20 14:28:20||1959.5||1959.5||1959.5||1959.5|0
1760970510000|2025-10-20 14:28:30|||||||||1
1760970520000|2025-10-20 14:28:40|||||||||131
1760970570000|2025-10-20 14:29:30||1959||1959||1959||1959|4
1760970580000|2025-10-20 14:29:40||1959.5||1959.5||1959.5||1959.5|0
1760970600000|2025-10-20 14:30:00|||||||||51
1760970610000|2025-10-20 14:30:10|||||||||15
1760970630000|2025-10-20 14:30:30|1960.5|1960|1961|1960|1961|1960|1960.5|1960|200
1760970650000|2025-10-20 14:30:50|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|12
1760970660000|2025-10-20 14:31:00|1961.5||1962||1962||1961.5||472
1760970670000|2025-10-20 14:31:10|||||||||8
1760970690000|2025-10-20 14:31:30||1961.5||1961.5||1961.5||1961.5|83
1760970710000|2025-10-20 14:31:50||1961||1961||1961||1961|0
1760970730000|2025-10-20 14:32:10|1961.5||1961.5||1961.5||1961.5||0
1760970740000|2025-10-20 14:32:20|1962||1962||1962||1962||0
1760970760000|2025-10-20 14:32:40|1961.5||1961.5||1961.5||1961.5||0
1760970810000|2025-10-20 14:33:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|16
1760970820000|2025-10-20 14:33:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760970880000|2025-10-20 14:34:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|333
1760970910000|2025-10-20 14:35:10||1959||1959||1959||1959|0
1760970920000|2025-10-20 14:35:20||1959.5||1959.5||1959.5||1959.5|0
1760970930000|2025-10-20 14:35:30||1959||1959||1959||1959|0
1760970950000|2025-10-20 14:35:50|1959.5||1959.5||1959.5||1959.5||25
1760970960000|2025-10-20 14:36:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|479
1760970990000|2025-10-20 14:36:30||1959||1959||1959||1959|616
1760971010000|2025-10-20 14:36:50||1959.5||1959.5||1959.5||1959.5|0
1760971030000|2025-10-20 14:37:10|||||||||80
1760971040000|2025-10-20 14:37:20|1961|1960|1961|1960|1961|1960|1961|1960|28
1760971080000|2025-10-20 14:38:00|||||||||11
1760971110000|2025-10-20 14:38:30|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1960|283
1760971140000|2025-10-20 14:39:00||1959.5||1959.5||1959.5||1959.5|0
1760971200000|2025-10-20 14:40:00|1960||1960.5||1960.5||1960||271
1760971210000|2025-10-20 14:40:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1760971220000|2025-10-20 14:40:20||1960.5||1960.5||1960.5||1960.5|0
1760971240000|2025-10-20 14:40:40||1960||1960||1960||1960|0
1760971260000|2025-10-20 14:41:00||1960.5||1960||1960.5||1960|0
1760971270000|2025-10-20 14:41:10||1960.5||1960.5||1960.5||1960.5|146
1760971300000|2025-10-20 14:41:40|1961.5||1961.5||1961.5||1961.5||500
1760971310000|2025-10-20 14:41:50||1961||1960.5||1961||1960.5|0
1760971320000|2025-10-20 14:42:00|1961|1961|1961.5|1961|1961.5|1961|1961|1961|2
1760971330000|2025-10-20 14:42:10|1962||1962||1962||1962||0
1760971350000|2025-10-20 14:42:30|1961.5||1961.5||1961.5||1961.5||0
1760971370000|2025-10-20 14:42:50|1962||1962||1962||1962||0
1760971380000|2025-10-20 14:43:00||1961.5||1961.5||1961.5||1961.5|0
1760971390000|2025-10-20 14:43:10||1961||1961||1961||1961|97
1760971460000|2025-10-20 14:44:20|1961.5||1962||1962||1961.5||600
1760971480000|2025-10-20 14:44:40|1961.5||1961.5||1961.5||1961.5||9
1760971520000|2025-10-20 14:45:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|14
1760971530000|2025-10-20 14:45:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|18
1760971540000|2025-10-20 14:45:40|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|559
1760971550000|2025-10-20 14:45:50||1961||1961||1961||1961|40
1760971560000|2025-10-20 14:46:00||1960.5||1960.5||1960.5||1960.5|275
1760971580000|2025-10-20 14:46:20|1961||1961||1961||1961||0
1760971590000|2025-10-20 14:46:30|1961.5||1961.5||1961.5||1961.5||0
1760971620000|2025-10-20 14:47:00|1962|1961|1962|1961|1962|1961.5|1962|1961|12
1760971630000|2025-10-20 14:47:10||1961.5||1961.5||1961.5||1961.5|0
1760971650000|2025-10-20 14:47:30|||||||||483
1760971660000|2025-10-20 14:47:40||1961||1961||1961||1961|320
1760971670000|2025-10-20 14:47:50|1961.5||1961.5||1961.5||1961.5||0
1760971700000|2025-10-20 14:48:20|||||||||59
1760971710000|2025-10-20 14:48:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|106
1760971720000|2025-10-20 14:48:40|1961.5||1961.5||1961.5||1961.5||0
1760971730000|2025-10-20 14:48:50|||||||||255
1760971760000|2025-10-20 14:49:20|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|616
1760971780000|2025-10-20 14:49:40|||||||||69
1760971800000|2025-10-20 14:50:00||1961||1960.5||1961||1960.5|616
1760971840000|2025-10-20 14:50:40|||||||||50
1760971850000|2025-10-20 14:50:50|1961|1961|1961.5|1961|1961.5|1961|1961|1961|0
1760971880000|2025-10-20 14:51:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|616
1760971890000|2025-10-20 14:51:30||1960||1960||1960||1960|616
1760971920000|2025-10-20 14:52:00|1960.5||1961||1961||1960.5||0
1760971930000|2025-10-20 14:52:10|1960.5||1961||1961||1960.5||0
1760971940000|2025-10-20 14:52:20||1960.5||1960||1960.5||1960|0
1760971950000|2025-10-20 14:52:30|1960.5|1960.5|1961|1960|1961|1960.5|1960.5|1960|0
1760971960000|2025-10-20 14:52:40||1960.5||1960||1960.5||1960|0
1760971980000|2025-10-20 14:53:00|1960.5||1960.5||1960.5||1960.5||121
1760971990000|2025-10-20 14:53:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|111
1760972000000|2025-10-20 14:53:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|121
1760972020000|2025-10-20 14:53:40||1958.5||1958.5||1958.5||1958.5|600
1760972030000|2025-10-20 14:53:50|||||||||616
1760972050000|2025-10-20 14:54:10|1960|1959|1960|1959.5|1960.5|1959.5|1960|1959|818
1760972080000|2025-10-20 14:54:40||1959||1959||1959||1959|101
1760972090000|2025-10-20 14:54:50||1959.5||1959.5||1959.5||1959.5|0
1760972100000|2025-10-20 14:55:00|1960.5||1960.5||1960.5||1960.5||461
1760972190000|2025-10-20 14:56:30|1960||1960||1960||1960||0
1760972200000|2025-10-20 14:56:40|1960.5||1960.5||1960.5||1960.5||0
1760972210000|2025-10-20 14:56:50||1960||1959.5||1960||1959.5|944
1760972220000|2025-10-20 14:57:00|||||||||21
1760972230000|2025-10-20 14:57:10|1961|1960|1960.5|1960|1961|1960|1960.5|1960|410
1760972240000|2025-10-20 14:57:20|1961||1960.5||1961||1960.5||0
1760972250000|2025-10-20 14:57:30|1961||1961||1961||1961||0
1760972270000|2025-10-20 14:57:50|1960.5||1960.5||1960.5||1960.5||0
1760972290000|2025-10-20 14:58:10|||||||||15
1760972300000|2025-10-20 14:58:20|1960|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|800
1760972320000|2025-10-20 14:58:40|||||||||140
1760972330000|2025-10-20 14:58:50|1960.5||1960.5||1960.5||1960.5||1
1760972350000|2025-10-20 14:59:10|1960||1960||1960||1960||0
1760972370000|2025-10-20 14:59:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|42
1760972400000|2025-10-20 15:00:00||1958.5||1958.5||1958.5||1958.5|248
1760972440000|2025-10-20 15:00:40||1959||1959||1959||1959|547
1760972450000|2025-10-20 15:00:50|1960||1960||1960||1960||750
1760972520000|2025-10-20 15:02:00||1959.5||1959.5||1959.5||1959.5|23
1760972540000|2025-10-20 15:02:20|||||||||50
1760972550000|2025-10-20 15:02:30|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|468
1760972560000|2025-10-20 15:02:40||1960||1960||1960||1960|0
1760972570000|2025-10-20 15:02:50||1959.5||1959.5||1959.5||1959.5|579
1760972580000|2025-10-20 15:03:00||1960||1959.5||1960||1959.5|428
1760972610000|2025-10-20 15:03:30||1960||1960||1960||1960|0
1760972620000|2025-10-20 15:03:40||1959.5||1959.5||1959.5||1959.5|483
1760972640000|2025-10-20 15:04:00|1960||1960||1960||1960||0
1760972650000|2025-10-20 15:04:10|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|797
1760972660000|2025-10-20 15:04:20||1960||1959.5||1960||1959.5|773
1760972680000|2025-10-20 15:04:40||1960||1960||1960||1960|18
1760972690000|2025-10-20 15:04:50||1959.5||1959.5||1959.5||1959.5|628
1760972700000|2025-10-20 15:05:00|1960||1960||1960.5||1960||190
1760972750000|2025-10-20 15:05:50|||||||||500
1760972770000|2025-10-20 15:06:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|356
1760972780000|2025-10-20 15:06:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|417
1760972790000|2025-10-20 15:06:30|||||||||603
1760972800000|2025-10-20 15:06:40||1960||1960||1960||1960|837
1760972810000|2025-10-20 15:06:50|||||||||109
1760972840000|2025-10-20 15:07:20||1960.5||1960.5||1960.5||1960.5|0
1760972850000|2025-10-20 15:07:30|||||||||31
1760972900000|2025-10-20 15:08:20|||||||||54
1760972950000|2025-10-20 15:09:10|||||||||357
1760972970000|2025-10-20 15:09:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1760972980000|2025-10-20 15:09:40|||||||||771
1760973010000|2025-10-20 15:10:10|||||||||200
1760973080000|2025-10-20 15:11:20|||||||||368
1760973100000|2025-10-20 15:11:40|||||||||1200
1760973120000|2025-10-20 15:12:00|||||||||140
1760973130000|2025-10-20 15:12:10|||||||||2
1760973140000|2025-10-20 15:12:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1760973180000|2025-10-20 15:13:00|||||||||352
1760973200000|2025-10-20 15:13:20||1960||1960||1960||1960|0
1760973220000|2025-10-20 15:13:40||1960.5||1960.5||1960.5||1960.5|0
1760973250000|2025-10-20 15:14:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|1119
1760973260000|2025-10-20 15:14:20|||||||||429
1760973290000|2025-10-20 15:14:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|419
1760973310000|2025-10-20 15:15:10|1961.5|1961|1962|1961|1962|1961|1961|1961|732
1760973320000|2025-10-20 15:15:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|628
1760973340000|2025-10-20 15:15:40|||||||||15
1760973350000|2025-10-20 15:15:50|1963|1962|1963.5|1962|1963.5|1962|1963|1962|381
1760973360000|2025-10-20 15:16:00||1962.5||1962.5||1962.5||1962.5|0
1760973370000|2025-10-20 15:16:10|1964|1963|1964|1963|1964|1963|1964|1963|907
1760973390000|2025-10-20 15:16:30|||||||||7
1760973430000|2025-10-20 15:17:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|658
1760973440000|2025-10-20 15:17:20|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|2245
1760973450000|2025-10-20 15:17:30|||||||||1264
1760973480000|2025-10-20 15:18:00|1965|1964|1965|1964|1965|1964|1965|1964|874
1760973500000|2025-10-20 15:18:20|||||||||301
1760973510000|2025-10-20 15:18:30|||||||||426
1760973570000|2025-10-20 15:19:30|||||||||771
1760973580000|2025-10-20 15:19:40|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|560
1760973590000|2025-10-20 15:19:50|1966|1965|1966|1965|1966|1965|1966|1965|1027
1760973600000|2025-10-20 15:20:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1126
1760973630000|2025-10-20 15:20:30|||||||||11
1760973710000|2025-10-20 15:21:50|||||||||599
1760973730000|2025-10-20 15:22:10|||||||||123
1760973740000|2025-10-20 15:22:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1760973750000|2025-10-20 15:22:30|||||||||7
1760973760000|2025-10-20 15:22:40|||||||||100
1760973770000|2025-10-20 15:22:50|||||||||302
1760973840000|2025-10-20 15:24:00|||||||||30
1760973850000|2025-10-20 15:24:10|||||||||7
1760973870000|2025-10-20 15:24:30|||||||||25
1760973880000|2025-10-20 15:24:40|||||||||11
1760973900000|2025-10-20 15:25:00|||||||||814
1760973950000|2025-10-20 15:25:50|||||||||1012
1760973960000|2025-10-20 15:26:00|||||||||184
1760973980000|2025-10-20 15:26:20|||||||||29
1760974000000|2025-10-20 15:26:40|||||||||1714
1760974010000|2025-10-20 15:26:50|||||||||535
1760974030000|2025-10-20 15:27:10|||||||||80
1760974040000|2025-10-20 15:27:20|||||||||335
1760974060000|2025-10-20 15:27:40|||||||||326
1760974080000|2025-10-20 15:28:00|||||||||41
1760974090000|2025-10-20 15:28:10|||||||||826
1760974120000|2025-10-20 15:28:40|||||||||585
1760974130000|2025-10-20 15:28:50|||||||||1051
1760974170000|2025-10-20 15:29:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|4
1760974180000|2025-10-20 15:29:40|||||||||147
1760974190000|2025-10-20 15:29:50||1964||1964.5||1964.5||1964|172
1761030010000|2025-10-21 07:00:10|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|384
1761030020000|2025-10-21 07:00:20||1962||1961.5||1962||1961.5|298
1761030030000|2025-10-21 07:00:30|1962||1962||1962||1962||50
1761030040000|2025-10-21 07:00:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|80
1761030050000|2025-10-21 07:00:50|1964||1964||1964||1964||192
1761030060000|2025-10-21 07:01:00|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964|1962.5|0
1761030070000|2025-10-21 07:01:10|1963|1962.5|1965.5|1964.5|1966.5|1965|1963|1962.5|10
1761030080000|2025-10-21 07:01:20|1966|1965|1965.5|1965|1966|1965|1965.5|1965|17
1761030090000|2025-10-21 07:01:30|1966.5|1964.5|1966.5|1965.5|1966.5|1965.5|1966.5|1964.5|0
1761030100000|2025-10-21 07:01:40|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|36
1761030110000|2025-10-21 07:01:50||1966||1966||1966||1966|0
1761030120000|2025-10-21 07:02:00|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|25
1761030130000|2025-10-21 07:02:10|1966.5||1966.5||1966.5||1966.5||0
1761030150000|2025-10-21 07:02:30|1966|1965|1966|1965|1966|1965|1966|1965|61
1761030160000|2025-10-21 07:02:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|183
1761030170000|2025-10-21 07:02:50|1966|1965|1966|1965|1966|1965|1966|1965|53
1761030180000|2025-10-21 07:03:00|1967|1966|1968|1966.5|1968|1966.5|1967|1966|100
1761030190000|2025-10-21 07:03:10|1967|1966|1967|1965.5|1967|1966|1967|1965.5|200
1761030200000|2025-10-21 07:03:20|1966.5|1966|1966|1965|1966.5|1966|1966|1965|129
1761030210000|2025-10-21 07:03:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|66
1761030220000|2025-10-21 07:03:40|1967.5|1966|1968|1966.5|1968|1966.5|1967.5|1966|64
1761030240000|2025-10-21 07:04:00|1968.5|1967|1968.5|1967|1969|1968|1968.5|1967|404
1761030250000|2025-10-21 07:04:10|1968|1966.5|1966|1964.5|1968|1966.5|1965.5|1964|145
1761030260000|2025-10-21 07:04:20|1966.5|1965|1965.5|1964|1966.5|1965|1965.5|1964|130
1761030270000|2025-10-21 07:04:30||1964.5||1964.5||1964.5||1964.5|0
1761030290000|2025-10-21 07:04:50|1966|1964|1966.5|1965|1966.5|1965|1966|1964|85
1761030300000|2025-10-21 07:05:00|1966|1965.5|1966|1965|1966.5|1965.5|1966|1965|330
1761030310000|2025-10-21 07:05:10|1965.5|1964|1965|1964|1965.5|1964|1965|1964|0
1761030320000|2025-10-21 07:05:20|1964|1963.5|1963.5|1962.5|1964|1963.5|1963.5|1962.5|330
1761030330000|2025-10-21 07:05:30|1964|1963|1965|1964|1965|1964|1964|1963|223
1761030340000|2025-10-21 07:05:40|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|104
1761030350000|2025-10-21 07:05:50|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|262
1761030360000|2025-10-21 07:06:00|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1761030420000|2025-10-21 07:07:00|1968||1968.5||1968.5||1968||0
1761030440000|2025-10-21 07:07:20|1968||1968.5||1968.5||1968||0
1761030460000|2025-10-21 07:07:40||1968||1968||1968||1968|0
1761030480000|2025-10-21 07:08:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|347
1761030490000|2025-10-21 07:08:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|36
1761030500000|2025-10-21 07:08:20||1968||1967.5||1968||1967.5|530
1761030510000|2025-10-21 07:08:30||1968||1968||1968||1968|0
1761030520000|2025-10-21 07:08:40|||||||||44
1761030540000|2025-10-21 07:09:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|6
1761030550000|2025-10-21 07:09:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761030570000|2025-10-21 07:09:30||1967||1967||1967||1967|0
1761030590000|2025-10-21 07:09:50|||||||||69
1761030600000|2025-10-21 07:10:00|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|0
1761030610000|2025-10-21 07:10:10|||||||||5
1761030620000|2025-10-21 07:10:20|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|514
1761030630000|2025-10-21 07:10:30|1967.5||1967.5||1967.5||1967.5||0
1761030640000|2025-10-21 07:10:40|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|338
1761030660000|2025-10-21 07:11:00|1968||1968||1968||1968||130
1761030670000|2025-10-21 07:11:10|1967.5||1968||1968||1967.5||248
1761030690000|2025-10-21 07:11:30|1967|1966|1967|1965.5|1967|1966|1967|1965.5|197
1761030710000|2025-10-21 07:11:50|1966.5|1965|1966|1965|1966.5|1965|1966|1965|526
1761030720000|2025-10-21 07:12:00||1964.5||1964.5||1964.5||1964.5|26
1761030730000|2025-10-21 07:12:10||1965||1964.5||1965||1964.5|176
1761030750000|2025-10-21 07:12:30||1965||1964.5||1965||1964.5|0
1761030760000|2025-10-21 07:12:40|1966.5|1965.5|1966.5|1965|1966.5|1965.5|1966.5|1965|420
1761030780000|2025-10-21 07:13:00|1967|1966|1967|1965.5|1967|1966|1967|1965.5|605
1761030800000|2025-10-21 07:13:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|293
1761030810000|2025-10-21 07:13:30|1968.5||1968.5||1968.5||1968.5||223
1761030830000|2025-10-21 07:13:50|1968||1968||1968||1968||0
1761030840000|2025-10-21 07:14:00|1968.5||1968.5||1968.5||1968.5||0
1761030850000|2025-10-21 07:14:10|1968||1968.5||1968.5||1968||0
1761030860000|2025-10-21 07:14:20|1969|1968|1969|1968|1969|1968|1969|1968|1000
1761030870000|2025-10-21 07:14:30|1969.5||1969.5||1969.5||1969.5||0
1761030890000|2025-10-21 07:14:50|1969||1969||1969||1969||0
1761030900000|2025-10-21 07:15:00|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|7
1761030910000|2025-10-21 07:15:10|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|0
1761030950000|2025-10-21 07:15:50|1970|1969|1970|1969|1970|1969|1970|1969|97
1761030980000|2025-10-21 07:16:20||1968.5||1968.5||1968.5||1968.5|456
1761031020000|2025-10-21 07:17:00||1969||1969||1969||1969|18
1761031030000|2025-10-21 07:17:10|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|179
1761031040000|2025-10-21 07:17:20|1970.5||1970.5||1970.5||1970.5||11
1761031070000|2025-10-21 07:17:50|||||||||3
1761031080000|2025-10-21 07:18:00|||||||||1
1761031090000|2025-10-21 07:18:10|1971|1970|1971|1970|1971|1970|1971|1970|61
1761031100000|2025-10-21 07:18:20||1969.5||1969.5||1969.5||1969.5|0
1761031110000|2025-10-21 07:18:30|1970.5|1970|1971|1969.5|1971|1970|1970.5|1969.5|1176
1761031120000|2025-10-21 07:18:40||1970||1970||1970||1970|250
1761031130000|2025-10-21 07:18:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|72
1761031140000|2025-10-21 07:19:00||1970||1970||1970||1970|0
1761031160000|2025-10-21 07:19:20||1970.5||1970.5||1970.5||1970.5|0
1761031180000|2025-10-21 07:19:40||1970||1970.5||1970.5||1970|0
1761031200000|2025-10-21 07:20:00|1972|1971|1972|1970.5|1972|1971|1972|1970.5|10
1761031210000|2025-10-21 07:20:10|1971.5||1971.5||1971.5||1971.5||797
1761031220000|2025-10-21 07:20:20|1972|1971|1972|1971|1972|1971|1972|1971|533
1761031240000|2025-10-21 07:20:40|||||||||362
1761031260000|2025-10-21 07:21:00|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|196
1761031270000|2025-10-21 07:21:10|1972|1971|1972|1971|1972|1971|1972|1971|418
1761031310000|2025-10-21 07:21:50|||||||||4
1761031330000|2025-10-21 07:22:10|||||||||2
1761031340000|2025-10-21 07:22:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|970
1761031350000|2025-10-21 07:22:30|1973|1972|1972.5|1971|1973|1972|1972.5|1971|1414
1761031360000|2025-10-21 07:22:40|1972||1972||1972||1972||5400
1761031370000|2025-10-21 07:22:50|||||||||88
1761031390000|2025-10-21 07:23:10||1970.5||1970.5||1970.5||1970.5|1532
1761031410000|2025-10-21 07:23:30|1972.5|1971|1972.5|1971.5|1972.5|1971.5|1972.5|1971|351
1761031420000|2025-10-21 07:23:40|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|177
1761031430000|2025-10-21 07:23:50|||||||||1565
1761031440000|2025-10-21 07:24:00|1973|1972|1973|1972|1973|1972|1973|1972|61
1761031450000|2025-10-21 07:24:10|1973.5||1973.5||1973.5||1973.5||0
1761031470000|2025-10-21 07:24:30|1973||1973||1973||1973||0
1761031480000|2025-10-21 07:24:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|849
1761031490000|2025-10-21 07:24:50|1974||1974||1974||1974||38
1761031500000|2025-10-21 07:25:00||1973||1973||1973||1973|0
1761031510000|2025-10-21 07:25:10|||||||||3
1761031520000|2025-10-21 07:25:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|39
1761031530000|2025-10-21 07:25:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|9
1761031550000|2025-10-21 07:25:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|123
1761031580000|2025-10-21 07:26:20|1971.5||1972||1972||1971.5||0
1761031590000|2025-10-21 07:26:30||1971.5||1971.5||1971.5||1971|55
1761031620000|2025-10-21 07:27:00|||||||||25
1761031650000|2025-10-21 07:27:30||1971||1971||1971||1971|298
1761031660000|2025-10-21 07:27:40||1971.5||1971.5||1971.5||1971.5|115
1761031680000|2025-10-21 07:28:00|||||||||71
1761031720000|2025-10-21 07:28:40|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|115
1761031800000|2025-10-21 07:30:00|1973.5||1973||1973.5||1973||23
1761031820000|2025-10-21 07:30:20|||||||||14
1761031840000|2025-10-21 07:30:40|||||||||300
1761031850000|2025-10-21 07:30:50||1972||1972||1972||1972|61
1761031870000|2025-10-21 07:31:10|1972.5||1973||1973||1972.5||0
1761031880000|2025-10-21 07:31:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|259
1761031900000|2025-10-21 07:31:40|1973|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|13
1761031910000|2025-10-21 07:31:50|||||||||25
1761031920000|2025-10-21 07:32:00|1972.5|1972|1972.5|1972|1973|1972.5|1972.5|1972|315
1761031930000|2025-10-21 07:32:10||1971.5||1971.5||1971.5||1971.5|98
1761031940000|2025-10-21 07:32:20||1972||1971.5||1972||1971.5|79
1761031950000|2025-10-21 07:32:30|1972||1972||1972||1972||25
1761031960000|2025-10-21 07:32:40|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|61
1761031990000|2025-10-21 07:33:10|||||||||566
1761032000000|2025-10-21 07:33:20||1971||1971||1971||1971|87
1761032010000|2025-10-21 07:33:30|1971.5||1971.5||1971.5||1971.5||0
1761032020000|2025-10-21 07:33:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|399
1761032040000|2025-10-21 07:34:00|||||||||60
1761032050000|2025-10-21 07:34:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|150
1761032060000|2025-10-21 07:34:20|1973.5|1972|1974.5|1974|1974.5|1974|1973.5|1972|448
1761032070000|2025-10-21 07:34:30||1973.5||1974||1974||1973.5|189
1761032080000|2025-10-21 07:34:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|1
1761032130000|2025-10-21 07:35:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|32
1761032140000|2025-10-21 07:35:40|||||||||25
1761032150000|2025-10-21 07:35:50||1973.5||1973.5||1973.5||1973.5|0
1761032160000|2025-10-21 07:36:00|1974||1974||1974||1974||0
1761032190000|2025-10-21 07:36:30|||||||||25
1761032200000|2025-10-21 07:36:40|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|0
1761032220000|2025-10-21 07:37:00||1974||1974||1974||1974|0
1761032230000|2025-10-21 07:37:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|270
1761032240000|2025-10-21 07:37:20||1974||1974||1974||1974|0
1761032250000|2025-10-21 07:37:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|6
1761032260000|2025-10-21 07:37:40|||||||||20
1761032280000|2025-10-21 07:38:00|1974||1974||1974||1974||507
1761032310000|2025-10-21 07:38:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|184
1761032370000|2025-10-21 07:39:30||1973.5||1974||1974||1973.5|233
1761032400000|2025-10-21 07:40:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|9
1761032440000|2025-10-21 07:40:40|||||||||30
1761032450000|2025-10-21 07:40:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761032460000|2025-10-21 07:41:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973|350
1761032490000|2025-10-21 07:41:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|9
1761032520000|2025-10-21 07:42:00||1973.5||1973.5||1973.5||1973.5|0
1761032540000|2025-10-21 07:42:20||1974||1973.5||1974||1973.5|0
1761032560000|2025-10-21 07:42:40||1974||1974||1974||1974|0
1761032620000|2025-10-21 07:43:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|228
1761032660000|2025-10-21 07:44:20|||||||||6
1761032700000|2025-10-21 07:45:00|||||||||10
1761032730000|2025-10-21 07:45:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761032800000|2025-10-21 07:46:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|229
1761032810000|2025-10-21 07:46:50|1976.5||1976.5||1976.5||1976.5||120
1761032820000|2025-10-21 07:47:00|1976||1976||1976||1976||10
1761032840000|2025-10-21 07:47:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|74
1761032850000|2025-10-21 07:47:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|254
1761032860000|2025-10-21 07:47:40|||||||||250
1761032870000|2025-10-21 07:47:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1761032880000|2025-10-21 07:48:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761032890000|2025-10-21 07:48:10|||||||||24
1761032900000|2025-10-21 07:48:20|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|0
1761032930000|2025-10-21 07:48:50|||||||||112
1761032940000|2025-10-21 07:49:00|||||||||16
1761032970000|2025-10-21 07:49:30|1978.5||1978||1978.5||1978||40
1761033070000|2025-10-21 07:51:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761033110000|2025-10-21 07:51:50|||||||||125
1761033120000|2025-10-21 07:52:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|0
1761033130000|2025-10-21 07:52:10|1978|1977|1977.5|1977|1978|1977|1977.5|1977|99
1761033140000|2025-10-21 07:52:20|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|281
1761033150000|2025-10-21 07:52:30|1977.5|1976.5|1978|1977.5|1978|1977.5|1977.5|1976.5|0
1761033160000|2025-10-21 07:52:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|125
1761033220000|2025-10-21 07:53:40|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|40
1761033230000|2025-10-21 07:53:50||1978.5||1978.5||1978.5||1978.5|0
1761033240000|2025-10-21 07:54:00||1979||1979||1979||1979|12
1761033270000|2025-10-21 07:54:30|1980|1979.5|1981.5|1981|1981.5|1981|1980|1979.5|550
1761033280000|2025-10-21 07:54:40|1980.5|1980.5|1980.5|1979.5|1980.5|1980.5|1980|1979.5|274
1761033290000|2025-10-21 07:54:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1761033300000|2025-10-21 07:55:00||1979.5||1979.5||1979.5||1979.5|0
1761033320000|2025-10-21 07:55:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|572
1761033350000|2025-10-21 07:55:50|||||||||2000
1761033360000|2025-10-21 07:56:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1475
1761033380000|2025-10-21 07:56:20|1980.5||1980||1980.5||1980||15
1761033390000|2025-10-21 07:56:30||1979||1979.5||1979.5||1979|25
1761033410000|2025-10-21 07:56:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761033420000|2025-10-21 07:57:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|527
1761033430000|2025-10-21 07:57:10|1979.5||1979.5||1979.5||1979.5||0
1761033440000|2025-10-21 07:57:20|1980||1980||1980||1979.5||25
1761033470000|2025-10-21 07:57:50|1979.5||1979.5||1979.5||1979.5||0
1761033500000|2025-10-21 07:58:20|1980||1980||1980||1980||0
1761033510000|2025-10-21 07:58:30|1979.5||1979.5||1979.5||1979.5||0
1761033560000|2025-10-21 07:59:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|226
1761033590000|2025-10-21 07:59:50|||||||||214
1761033600000|2025-10-21 08:00:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|275
1761033620000|2025-10-21 08:00:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|60
1761033640000|2025-10-21 08:00:40|1978.5|1978|1979|1978|1979|1978|1978.5|1978|402
1761033660000|2025-10-21 08:01:00|1978|1977.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|146
1761033680000|2025-10-21 08:01:20|||||||||506
1761033700000|2025-10-21 08:01:40||1977||1977||1977||1977|131
1761033710000|2025-10-21 08:01:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|25
1761033720000|2025-10-21 08:02:00||1976||1976.5||1976.5||1976|0
1761033740000|2025-10-21 08:02:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|161
1761033750000|2025-10-21 08:02:30|1977|1976.5|1977|1976|1977|1976.5|1976.5|1976|433
1761033770000|2025-10-21 08:02:50|1976.5||1976.5||1976.5||1976.5||65
1761033800000|2025-10-21 08:03:20|||||||||1
1761033820000|2025-10-21 08:03:40|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|1035
1761033830000|2025-10-21 08:03:50|1976||1976||1976||1976||0
1761033850000|2025-10-21 08:04:10|||||||||281
1761033920000|2025-10-21 08:05:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|17
1761033930000|2025-10-21 08:05:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|114
1761033980000|2025-10-21 08:06:20|1977.5|1977|1976|1975.5|1978|1977.5|1976|1975|259
1761034010000|2025-10-21 08:06:50|1976.5|1975|1976|1975.5|1976.5|1976|1976|1975|387
1761034030000|2025-10-21 08:07:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|990
1761034050000|2025-10-21 08:07:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|20
1761034070000|2025-10-21 08:07:50||1975||1975||1975||1975|0
1761034090000|2025-10-21 08:08:10|1975.5||1975.5||1975.5||1975.5||0
1761034100000|2025-10-21 08:08:20|1976|1975.5|1976|1975|1976|1975.5|1976|1975|151
1761034120000|2025-10-21 08:08:40||1975.5||1975.5||1975.5||1975.5|0
1761034160000|2025-10-21 08:09:20|||||||||84
1761034170000|2025-10-21 08:09:30|||||||||3
1761034190000|2025-10-21 08:09:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|252
1761034210000|2025-10-21 08:10:10||1975.5||1975.5||1975.5||1975.5|0
1761034220000|2025-10-21 08:10:20|1977|1976|1977|1976.5|1977|1976.5|1977|1976|659
1761034250000|2025-10-21 08:10:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761034280000|2025-10-21 08:11:20|1978||1978||1978||1978||8
1761034290000|2025-10-21 08:11:30|1977.5|1977.5|1977|1976.5|1978|1977.5|1977|1976.5|648
1761034320000|2025-10-21 08:12:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|293
1761034370000|2025-10-21 08:12:50|1978||1978||1978||1978||107
1761034380000|2025-10-21 08:13:00||1977.5||1977||1977.5||1977|0
1761034390000|2025-10-21 08:13:10|||||||||1
1761034400000|2025-10-21 08:13:20|1977.5|1977.5|1978|1977.5|1978|1977.5|1977.5|1977.5|0
1761034430000|2025-10-21 08:13:50|||||||||182
1761034450000|2025-10-21 08:14:10||1977||1977||1977||1977|122
1761034460000|2025-10-21 08:14:20|||||||||112
1761034490000|2025-10-21 08:14:50||1977.5||1977.5||1977.5||1977.5|0
1761034500000|2025-10-21 08:15:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|108
1761034510000|2025-10-21 08:15:10|||||||||8
1761034520000|2025-10-21 08:15:20|1979||1978.5||1979||1978.5||471
1761034530000|2025-10-21 08:15:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|31
1761034580000|2025-10-21 08:16:20|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|0
1761034600000|2025-10-21 08:16:40|||||||||471
1761034610000|2025-10-21 08:16:50|1977|1976|1977|1976|1977|1976|1977|1976|12
1761034620000|2025-10-21 08:17:00|1976.5||1976.5||1976.5||1976.5||6
1761034630000|2025-10-21 08:17:10|||||||||60
1761034690000|2025-10-21 08:18:10|||||||||36
1761034710000|2025-10-21 08:18:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|122
1761034750000|2025-10-21 08:19:10|||||||||273
1761034760000|2025-10-21 08:19:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761034780000|2025-10-21 08:19:40||1977||1977||1977||1977|279
1761034790000|2025-10-21 08:19:50||1977.5||1977.5||1977.5||1977.5|0
1761034850000|2025-10-21 08:20:50||1977||1977||1977||1977|148
1761034860000|2025-10-21 08:21:00|||||||||30
1761034870000|2025-10-21 08:21:10|1977.5||1977.5||1977.5||1977.5||0
1761034930000|2025-10-21 08:22:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|42
1761034950000|2025-10-21 08:22:30|||||||||100
1761034970000|2025-10-21 08:22:50|1977.5|1977|1978|1977|1978|1977|1977.5|1977|74
1761034980000|2025-10-21 08:23:00|1977.5||1977.5||1977.5||1977.5||10
1761035000000|2025-10-21 08:23:20|||||||||25
1761035020000|2025-10-21 08:23:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761035030000|2025-10-21 08:23:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|5
1761035100000|2025-10-21 08:25:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|46
1761035170000|2025-10-21 08:26:10|||||||||32
1761035180000|2025-10-21 08:26:20|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|473
1761035200000|2025-10-21 08:26:40|||||||||50
1761035280000|2025-10-21 08:28:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761035290000|2025-10-21 08:28:10|1979||1979||1979||1979||0
1761035300000|2025-10-21 08:28:20||1978.5||1978.5||1978.5||1978.5|0
1761035310000|2025-10-21 08:28:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761035320000|2025-10-21 08:28:40|||||||||140
1761035340000|2025-10-21 08:29:00||1978.5||1979||1979||1978.5|140
1761035360000|2025-10-21 08:29:20|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|801
1761035390000|2025-10-21 08:29:50|||||||||11
1761035400000|2025-10-21 08:30:00||1978.5||1978.5||1978.5||1978.5|138
1761035410000|2025-10-21 08:30:10|1979||1979||1979||1979||0
1761035420000|2025-10-21 08:30:20|||||||||476
1761035430000|2025-10-21 08:30:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|100
1761035450000|2025-10-21 08:30:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|253
1761035460000|2025-10-21 08:31:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|140
1761035480000|2025-10-21 08:31:20|||||||||1
1761035510000|2025-10-21 08:31:50|||||||||152
1761035540000|2025-10-21 08:32:20|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|817
1761035550000|2025-10-21 08:32:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761035560000|2025-10-21 08:32:40|||||||||65
1761035580000|2025-10-21 08:33:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|390
1761035600000|2025-10-21 08:33:20||1979.5||1979.5||1979.5||1979.5|126
1761035610000|2025-10-21 08:33:30|||||||||11
1761035620000|2025-10-21 08:33:40|1980||1980||1980||1980||0
1761035630000|2025-10-21 08:33:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|300
1761035640000|2025-10-21 08:34:00|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1978.5|0
1761035650000|2025-10-21 08:34:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|324
1761035690000|2025-10-21 08:34:50|||||||||120
1761035730000|2025-10-21 08:35:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|209
1761035740000|2025-10-21 08:35:40||1979.5||1979.5||1979.5||1979.5|0
1761035760000|2025-10-21 08:36:00|1980||1980.5||1980.5||1980||0
1761035770000|2025-10-21 08:36:10|1980|1980|1979.5|1979|1980|1980|1979.5|1979|140
1761035780000|2025-10-21 08:36:20|1980||1980||1980||1980||3
1761035810000|2025-10-21 08:36:50||1979.5||1979.5||1979.5||1979.5|10
1761035850000|2025-10-21 08:37:30|||||||||57
1761035870000|2025-10-21 08:37:50|||||||||5
1761035900000|2025-10-21 08:38:20|||||||||2
1761035920000|2025-10-21 08:38:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|280
1761035950000|2025-10-21 08:39:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|38
1761035970000|2025-10-21 08:39:30|1979.5|1979|1980|1979|1980|1979|1979.5|1979|31
1761035980000|2025-10-21 08:39:40|||||||||66
1761036020000|2025-10-21 08:40:20|1979.5||1979.5||1979.5||1979.5||0
1761036050000|2025-10-21 08:40:50||1978.5||1979||1979||1978.5|0
1761036080000|2025-10-21 08:41:20|1979|1978.5|1979|1978|1979|1978.5|1979|1978|506
1761036110000|2025-10-21 08:41:50||1978.5||1978.5||1978.5||1978.5|0
1761036130000|2025-10-21 08:42:10|1974.5|1974|1973.5|1972.5|1975|1974|1973.5|1972.5|1911
1761036140000|2025-10-21 08:42:20|1974|1973.5|1975.5|1974.5|1975.5|1974.5|1974|1973|0
1761036150000|2025-10-21 08:42:30|1975|1974|1974.5|1974|1975|1974|1974.5|1974|152
1761036160000|2025-10-21 08:42:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|145
1761036180000|2025-10-21 08:43:00|||||||||50
1761036200000|2025-10-21 08:43:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761036230000|2025-10-21 08:43:50|1972.5|1972|1973.5|1973|1973.5|1973|1972.5|1972|41
1761036240000|2025-10-21 08:44:00||1972.5||1972.5||1972.5||1972.5|296
1761036250000|2025-10-21 08:44:10||1973||1972.5||1973||1972.5|372
1761036280000|2025-10-21 08:44:40||1973||1973||1973||1973|0
1761036290000|2025-10-21 08:44:50||1972.5||1972.5||1973||1972.5|0
1761036310000|2025-10-21 08:45:10|1973||1973||1973||1973||0
1761036340000|2025-10-21 08:45:40|||||||||114
1761036350000|2025-10-21 08:45:50|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|474
1761036360000|2025-10-21 08:46:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|346
1761036380000|2025-10-21 08:46:20|1973||1973||1973||1973||0
1761036400000|2025-10-21 08:46:40|||||||||20
1761036420000|2025-10-21 08:47:00||1972.5||1972.5||1972.5||1972.5|471
1761036430000|2025-10-21 08:47:10||1972||1972||1972||1972|800
1761036450000|2025-10-21 08:47:30||1972.5||1972.5||1972.5||1972.5|10
1761036460000|2025-10-21 08:47:40||1972||1972||1972.5||1972|0
1761036470000|2025-10-21 08:47:50||1972.5||1972.5||1972.5||1972.5|0
1761036490000|2025-10-21 08:48:10||1972||1972||1972||1972|316
1761036500000|2025-10-21 08:48:20|1972.5||1972.5||1972.5||1972.5||15
1761036530000|2025-10-21 08:48:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|471
1761036540000|2025-10-21 08:49:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|212
1761036610000|2025-10-21 08:50:10|||||||||6
1761036620000|2025-10-21 08:50:20||1972.5||1972.5||1972.5||1972.5|516
1761036630000|2025-10-21 08:50:30|1973||1973||1973||1973||0
1761036640000|2025-10-21 08:50:40|1973.5||1973.5||1973.5||1973.5||0
1761036650000|2025-10-21 08:50:50||1973||1972.5||1973||1972.5|0
1761036700000|2025-10-21 08:51:40||1973||1973||1973||1973|0
1761036710000|2025-10-21 08:51:50|||||||||10
1761036720000|2025-10-21 08:52:00||1972.5||1972.5||1972.5||1972.5|0
1761036750000|2025-10-21 08:52:30||1973||1973||1973||1973|0
1761036760000|2025-10-21 08:52:40|||||||||30
1761036790000|2025-10-21 08:53:10|||||||||18
1761036810000|2025-10-21 08:53:30||1972.5||1972.5||1973||1972.5|234
1761036830000|2025-10-21 08:53:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761036880000|2025-10-21 08:54:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|202
1761036900000|2025-10-21 08:55:00|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|183
1761036910000|2025-10-21 08:55:10|||||||||26
1761036920000|2025-10-21 08:55:20||1973||1973||1973||1972.5|0
1761036940000|2025-10-21 08:55:40||1972.5||1972.5||1972.5||1972.5|0
1761036950000|2025-10-21 08:55:50|1973||1973||1973||1973||0
1761036980000|2025-10-21 08:56:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|0
1761036990000|2025-10-21 08:56:30|||||||||35
1761037000000|2025-10-21 08:56:40|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|337
1761037050000|2025-10-21 08:57:30|||||||||5
1761037060000|2025-10-21 08:57:40|1975||1974.5||1975||1974.5||0
1761037070000|2025-10-21 08:57:50|1975||1975||1975||1975||0
1761037090000|2025-10-21 08:58:10|1974.5||1974.5||1974.5||1974.5||7
1761037100000|2025-10-21 08:58:20||1973.5||1973.5||1973.5||1973.5|45
1761037120000|2025-10-21 08:58:40||1974||1974||1974||1974|7
1761037140000|2025-10-21 08:59:00||1973.5||1973.5||1973.5||1973.5|0
1761037150000|2025-10-21 08:59:10||1974||1974||1974||1974|0
1761037170000|2025-10-21 08:59:30|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|425
1761037180000|2025-10-21 08:59:40||1973.5||1973.5||1974||1973.5|0
1761037200000|2025-10-21 09:00:00||1974||1973.5||1974||1973.5|0
1761037210000|2025-10-21 09:00:10||1974||1974||1974||1974|0
1761037250000|2025-10-21 09:00:50||1973.5||1973.5||1973.5||1973.5|0
1761037280000|2025-10-21 09:01:20||1974||1973.5||1974||1973.5|266
1761037290000|2025-10-21 09:01:30|1974||1974.5||1974.5||1974||106
1761037300000|2025-10-21 09:01:40|1974||1974||1974||1974||0
1761037320000|2025-10-21 09:02:00|1974.5||1974.5||1974.5||1974.5||0
1761037330000|2025-10-21 09:02:10||1974||1974||1974||1974|0
1761037340000|2025-10-21 09:02:20||1973.5||1973.5||1973.5||1973.5|236
1761037360000|2025-10-21 09:02:40||1974||1973.5||1974||1973.5|204
1761037410000|2025-10-21 09:03:30|1974|1974|1974.5|1974|1974.5|1974|1974|1974|0
1761037450000|2025-10-21 09:04:10|||||||||217
1761037470000|2025-10-21 09:04:30||1973.5||1973.5||1973.5||1973.5|0
1761037480000|2025-10-21 09:04:40|1974||1974||1974||1974||0
1761037500000|2025-10-21 09:05:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|38
1761037510000|2025-10-21 09:05:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|378
1761037520000|2025-10-21 09:05:20|||||||||50
1761037530000|2025-10-21 09:05:30|1974.5|1974|1976|1975.5|1976|1975.5|1974.5|1974|1485
1761037560000|2025-10-21 09:06:00|||||||||306
1761037590000|2025-10-21 09:06:30|||||||||162
1761037600000|2025-10-21 09:06:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|1
1761037610000|2025-10-21 09:06:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|507
1761037650000|2025-10-21 09:07:30|||||||||27
1761037720000|2025-10-21 09:08:40|1977.5||1977.5||1977.5||1977.5||257
1761037730000|2025-10-21 09:08:50||1977||1977||1977||1977|561
1761037740000|2025-10-21 09:09:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|722
1761037830000|2025-10-21 09:10:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|392
1761037850000|2025-10-21 09:10:50|||||||||16
1761037860000|2025-10-21 09:11:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|25
1761037870000|2025-10-21 09:11:10|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|159
1761037880000|2025-10-21 09:11:20|1977||1977||1977||1977||0
1761037890000|2025-10-21 09:11:30|||||||||15
1761037910000|2025-10-21 09:11:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|198
1761037930000|2025-10-21 09:12:10||1975.5||1975.5||1975.5||1975.5|155
1761037940000|2025-10-21 09:12:20||1976||1976||1976||1976|0
1761037970000|2025-10-21 09:12:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|170
1761038020000|2025-10-21 09:13:40|||||||||81
1761038030000|2025-10-21 09:13:50||1975||1975.5||1975.5||1975|0
1761038040000|2025-10-21 09:14:00|||||||||122
1761038050000|2025-10-21 09:14:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761038060000|2025-10-21 09:14:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|30
1761038190000|2025-10-21 09:16:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|84
1761038210000|2025-10-21 09:16:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|126
1761038290000|2025-10-21 09:18:10|||||||||4
1761038340000|2025-10-21 09:19:00||1975||1975||1975||1975|0
1761038350000|2025-10-21 09:19:10|1975|1975.5|1975|1974.5|1975|1975.5|1975|1974.5|148
1761038380000|2025-10-21 09:19:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1761038420000|2025-10-21 09:20:20|||||||||214
1761038430000|2025-10-21 09:20:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|316
1761038450000|2025-10-21 09:20:50|||||||||59
1761038480000|2025-10-21 09:21:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|103
1761038510000|2025-10-21 09:21:50||1974.5||1974.5||1974.5||1974.5|0
1761038520000|2025-10-21 09:22:00|||||||||23
1761038550000|2025-10-21 09:22:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|176
1761038590000|2025-10-21 09:23:10||1973.5||1974||1974||1973.5|6
1761038660000|2025-10-21 09:24:20|||||||||6
1761038740000|2025-10-21 09:25:40|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|652
1761038750000|2025-10-21 09:25:50||1975||1974.5||1975||1974.5|0
1761038760000|2025-10-21 09:26:00||1975||1974.5||1975||1974.5|15
1761038780000|2025-10-21 09:26:20||1975||1975||1975||1975|0
1761038830000|2025-10-21 09:27:10||1974.5||1974.5||1974.5||1974.5|174
1761038850000|2025-10-21 09:27:30|||||||||100
1761038860000|2025-10-21 09:27:40|1975|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|474
1761038870000|2025-10-21 09:27:50||1975||1975||1975||1975|0
1761038890000|2025-10-21 09:28:10|||||||||50
1761038930000|2025-10-21 09:28:50|||||||||894
1761038950000|2025-10-21 09:29:10||1974.5||1974.5||1974.5||1974.5|176
1761038980000|2025-10-21 09:29:40||1975||1975||1975||1975|0
1761038990000|2025-10-21 09:29:50||1974.5||1974.5||1974.5||1974.5|181
1761039000000|2025-10-21 09:30:00||1975||1974.5||1975||1974.5|0
1761039010000|2025-10-21 09:30:10|||||||||2
1761039020000|2025-10-21 09:30:20|1975|1975|1975.5|1975|1975.5|1975|1975|1975|40
1761039040000|2025-10-21 09:30:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761039120000|2025-10-21 09:32:00|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|342
1761039130000|2025-10-21 09:32:10|||||||||500
1761039140000|2025-10-21 09:32:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|14
1761039170000|2025-10-21 09:32:50||1973.5||1973.5||1973.5||1973.5|254
1761039180000|2025-10-21 09:33:00|||||||||205
1761039190000|2025-10-21 09:33:10|1974||1974||1974||1974||0
1761039200000|2025-10-21 09:33:20|||||||||100
1761039210000|2025-10-21 09:33:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|22
1761039330000|2025-10-21 09:35:30|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|576
1761039340000|2025-10-21 09:35:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761039400000|2025-10-21 09:36:40|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|49
1761039490000|2025-10-21 09:38:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1974.5|222
1761039500000|2025-10-21 09:38:20||1974.5||1974.5||1974.5||1974.5|6
1761039520000|2025-10-21 09:38:40|1975||1975.5||1975.5||1975||0
1761039550000|2025-10-21 09:39:10|1975||1975||1975||1975||0
1761039570000|2025-10-21 09:39:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|241
1761039580000|2025-10-21 09:39:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|743
1761039630000|2025-10-21 09:40:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|313
1761039640000|2025-10-21 09:40:40|||||||||38
1761039660000|2025-10-21 09:41:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1761039670000|2025-10-21 09:41:10|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|99
1761039690000|2025-10-21 09:41:30||1973||1973||1973||1973|0
1761039700000|2025-10-21 09:41:40|1973.5||1973.5||1973.5||1973.5||0
1761039710000|2025-10-21 09:41:50|1974|1973.5|1974|1973|1974|1973.5|1974|1973|289
1761039720000|2025-10-21 09:42:00|1973.5|1973.5|1973.5|1973|1973.5|1973.5|1973.5|1973|186
1761039740000|2025-10-21 09:42:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|217
1761039760000|2025-10-21 09:42:40||1973||1973||1973||1973|160
1761039770000|2025-10-21 09:42:50||1973.5||1973.5||1973.5||1973.5|197
1761039780000|2025-10-21 09:43:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761039810000|2025-10-21 09:43:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761039830000|2025-10-21 09:43:50|||||||||75
1761039910000|2025-10-21 09:45:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|180
1761039930000|2025-10-21 09:45:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761040030000|2025-10-21 09:47:10|||||||||480
1761040040000|2025-10-21 09:47:20|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|1120
1761040050000|2025-10-21 09:47:30||1973||1973||1973.5||1973|195
1761040060000|2025-10-21 09:47:40|1973.5||1973.5||1973.5||1973.5||59
1761040120000|2025-10-21 09:48:40|||||||||150
1761040180000|2025-10-21 09:49:40|||||||||14
1761040240000|2025-10-21 09:50:40|1974|1973.5|1974|1973|1974|1973.5|1974|1973|533
1761040260000|2025-10-21 09:51:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|249
1761040340000|2025-10-21 09:52:20|||||||||201
1761040360000|2025-10-21 09:52:40|||||||||100
1761040380000|2025-10-21 09:53:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|193
1761040420000|2025-10-21 09:53:40||1972||1972.5||1972.5||1972|118
1761040440000|2025-10-21 09:54:00|||||||||6
1761040470000|2025-10-21 09:54:30||1972||1972||1972||1972|188
1761040500000|2025-10-21 09:55:00|1972.5||1972.5||1972.5||1972.5||0
1761040510000|2025-10-21 09:55:10|1973||1972.5||1973||1972.5||0
1761040530000|2025-10-21 09:55:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761040570000|2025-10-21 09:56:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|258
1761040630000|2025-10-21 09:57:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|307
1761040660000|2025-10-21 09:57:40||1970.5||1970.5||1970.5||1970.5|0
1761040670000|2025-10-21 09:57:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761040680000|2025-10-21 09:58:00||1969.5||1969.5||1969.5||1969.5|0
1761040700000|2025-10-21 09:58:20|1970||1970||1970||1970||0
1761040730000|2025-10-21 09:58:50||1969||1969||1969||1969|15
1761040750000|2025-10-21 09:59:10||1969.5||1969.5||1969.5||1969.5|0
1761040770000|2025-10-21 09:59:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|23
1761040780000|2025-10-21 09:59:40|||||||||1180
1761040790000|2025-10-21 09:59:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|352
1761040800000|2025-10-21 10:00:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|81
1761040810000|2025-10-21 10:00:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|275
1761040840000|2025-10-21 10:00:40|1971||1971||1971||1971||14
1761040850000|2025-10-21 10:00:50|1970.5|1970.5|1971|1970.5|1971|1970.5|1970.5|1970.5|0
1761040860000|2025-10-21 10:01:00|||||||||60
1761040910000|2025-10-21 10:01:50|||||||||100
1761040920000|2025-10-21 10:02:00|1971.5||1971.5||1971.5||1971||38
1761040940000|2025-10-21 10:02:20|||||||||35
1761040960000|2025-10-21 10:02:40|1971||1971||1971||1971||0
1761040970000|2025-10-21 10:02:50|1971.5||1971.5||1971.5||1971.5||0
1761041020000|2025-10-21 10:03:40|1971|1971|1971|1970.5|1971|1971|1971|1970.5|0
1761041100000|2025-10-21 10:05:00|||||||||352
1761041120000|2025-10-21 10:05:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|235
1761041180000|2025-10-21 10:06:20|||||||||20
1761041190000|2025-10-21 10:06:30|1972||1972||1972||1972||0
1761041200000|2025-10-21 10:06:40|||||||||58
1761041210000|2025-10-21 10:06:50||1971.5||1971.5||1971.5||1971.5|0
1761041370000|2025-10-21 10:09:30|||||||||15
1761041380000|2025-10-21 10:09:40|||||||||5
1761041420000|2025-10-21 10:10:20|||||||||91
1761041490000|2025-10-21 10:11:30|||||||||430
1761041500000|2025-10-21 10:11:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761041510000|2025-10-21 10:11:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|396
1761041530000|2025-10-21 10:12:10|||||||||255
1761041550000|2025-10-21 10:12:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|103
1761041570000|2025-10-21 10:12:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761041760000|2025-10-21 10:16:00|1971.5|1971|1971.5|1971|1971.5|1971.5|1971.5|1971|256
1761041780000|2025-10-21 10:16:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761041790000|2025-10-21 10:16:30||1971||1971||1971||1971|175
1761041800000|2025-10-21 10:16:40||1971.5||1971.5||1971.5||1971.5|0
1761041860000|2025-10-21 10:17:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|127
1761041870000|2025-10-21 10:17:50|||||||||40
1761041890000|2025-10-21 10:18:10|||||||||92
1761041900000|2025-10-21 10:18:20||1971.5||1972||1972||1971.5|239
1761041940000|2025-10-21 10:19:00|||||||||26
1761041950000|2025-10-21 10:19:10|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|35
1761041960000|2025-10-21 10:19:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761041970000|2025-10-21 10:19:30|||||||||50
1761041980000|2025-10-21 10:19:40|||||||||250
1761042020000|2025-10-21 10:20:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761042040000|2025-10-21 10:20:40|||||||||165
1761042050000|2025-10-21 10:20:50|||||||||159
1761042090000|2025-10-21 10:21:30|||||||||35
1761042110000|2025-10-21 10:21:50|||||||||120
1761042120000|2025-10-21 10:22:00|||||||||2
1761042160000|2025-10-21 10:22:40|||||||||50
1761042210000|2025-10-21 10:23:30|||||||||188
1761042250000|2025-10-21 10:24:10|||||||||344
1761042260000|2025-10-21 10:24:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|467
1761042290000|2025-10-21 10:24:50|||||||||10
1761042300000|2025-10-21 10:25:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|338
1761042320000|2025-10-21 10:25:20||1970.5||1970.5||1970.5||1970.5|150
1761042360000|2025-10-21 10:26:00|1971||1971||1971||1971||10
1761042410000|2025-10-21 10:26:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|11
1761042440000|2025-10-21 10:27:20||1970.5||1970.5||1970.5||1970.5|24
1761042500000|2025-10-21 10:28:20|1971||1971||1971||1971||105
1761042530000|2025-10-21 10:28:50|||||||||403
1761042540000|2025-10-21 10:29:00||1970||1970.5||1970.5||1970|40
1761042560000|2025-10-21 10:29:20||1970||1970||1970||1970|0
1761042570000|2025-10-21 10:29:30||1970.5||1970.5||1970.5||1970.5|118
1761042580000|2025-10-21 10:29:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|252
1761042600000|2025-10-21 10:30:00||1969.5||1969.5||1969.5||1969.5|690
1761042610000|2025-10-21 10:30:10|1970|1969|1970|1969.5|1970|1969.5|1969.5|1969|807
1761042620000|2025-10-21 10:30:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|690
1761042630000|2025-10-21 10:30:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|414
1761042670000|2025-10-21 10:31:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|2
1761042730000|2025-10-21 10:32:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|536
1761042740000|2025-10-21 10:32:20|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|6
1761042750000|2025-10-21 10:32:30||1969||1969||1969||1969|0
1761042800000|2025-10-21 10:33:20|||||||||6
1761042840000|2025-10-21 10:34:00|||||||||104
1761042860000|2025-10-21 10:34:20||1968.5||1968.5||1968.5||1968.5|66
1761042880000|2025-10-21 10:34:40||1969||1969||1969||1969|0
1761042920000|2025-10-21 10:35:20||1968.5||1968.5||1968.5||1968.5|0
1761042950000|2025-10-21 10:35:50||1969||1968.5||1969||1968.5|0
1761043020000|2025-10-21 10:37:00||1969||1968.5||1969||1968.5|0
1761043040000|2025-10-21 10:37:20||1969||1969||1969||1969|0
1761043050000|2025-10-21 10:37:30||1968.5||1969||1969||1968.5|0
1761043110000|2025-10-21 10:38:30|||||||||30
1761043240000|2025-10-21 10:40:40|||||||||8
1761043250000|2025-10-21 10:40:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|416
1761043320000|2025-10-21 10:42:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761043340000|2025-10-21 10:42:20|1971||1970.5||1971||1970.5||242
1761043350000|2025-10-21 10:42:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|117
1761043370000|2025-10-21 10:42:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|120
1761043380000|2025-10-21 10:43:00|1970|1969|1970|1969.5|1970|1969.5|1970|1969|404
1761043410000|2025-10-21 10:43:30||1969||1969||1969||1969|188
1761043450000|2025-10-21 10:44:10|1969.5|1969.5|1970|1969|1970|1969.5|1969.5|1969|0
1761043480000|2025-10-21 10:44:40|1969.5||1970||1970||1969.5||666
1761043530000|2025-10-21 10:45:30||1969.5||1969.5||1969.5||1969.5|6
1761043620000|2025-10-21 10:47:00|1970.5||1970.5||1970.5||1970.5||15
1761043630000|2025-10-21 10:47:10|1970|1970|1970|1969.5|1970|1970|1970|1969.5|690
1761043680000|2025-10-21 10:48:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|21
1761043760000|2025-10-21 10:49:20|||||||||57
1761043820000|2025-10-21 10:50:20|||||||||10
1761043900000|2025-10-21 10:51:40|||||||||700
1761044000000|2025-10-21 10:53:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|108
1761044020000|2025-10-21 10:53:40|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|1046
1761044030000|2025-10-21 10:53:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|7
1761044060000|2025-10-21 10:54:20|||||||||230
1761044070000|2025-10-21 10:54:30|||||||||690
1761044150000|2025-10-21 10:55:50|1971.5||1971.5||1971.5||1971||64
1761044190000|2025-10-21 10:56:30|1971|1971|1971|1970.5|1971|1971|1971|1970.5|0
1761044210000|2025-10-21 10:56:50||1970||1970.5||1970.5||1970|0
1761044260000|2025-10-21 10:57:40|||||||||125
1761044270000|2025-10-21 10:57:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|230
1761044310000|2025-10-21 10:58:30||1970.5||1970.5||1970.5||1970.5|95
1761044320000|2025-10-21 10:58:40||1971||1971||1971||1971|0
1761044360000|2025-10-21 10:59:20||1970.5||1970.5||1970.5||1970.5|698
1761044410000|2025-10-21 11:00:10||1971||1971||1971||1971|696
1761044430000|2025-10-21 11:00:30||1970.5||1970.5||1970.5||1970.5|642
1761044540000|2025-10-21 11:02:20||1971||1971||1971||1971|0
1761044660000|2025-10-21 11:04:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761044750000|2025-10-21 11:05:50|||||||||90
1761044770000|2025-10-21 11:06:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761044790000|2025-10-21 11:06:30|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1971|256
1761044830000|2025-10-21 11:07:10|1972||1972||1972||1972||0
1761044850000|2025-10-21 11:07:30|1971.5||1971.5||1971.5||1971.5||0
1761044910000|2025-10-21 11:08:30|||||||||1
1761044920000|2025-10-21 11:08:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761044930000|2025-10-21 11:08:50|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|315
1761044940000|2025-10-21 11:09:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761045010000|2025-10-21 11:10:10|||||||||554
1761045040000|2025-10-21 11:10:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1761045170000|2025-10-21 11:12:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761045220000|2025-10-21 11:13:40||1972.5||1972.5||1972.5||1972.5|0
1761045240000|2025-10-21 11:14:00||1973||1973||1973||1973|0
1761045270000|2025-10-21 11:14:30|||||||||257
1761045280000|2025-10-21 11:14:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761045330000|2025-10-21 11:15:30|||||||||220
1761045340000|2025-10-21 11:15:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|423
1761045360000|2025-10-21 11:16:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|20
1761045370000|2025-10-21 11:16:10|||||||||380
1761045430000|2025-10-21 11:17:10|1975.5||1975.5||1975.5||1975.5||0
1761045470000|2025-10-21 11:17:50|1975||1975.5||1975.5||1975||0
1761045480000|2025-10-21 11:18:00|1975||1975||1975||1975||2
1761045540000|2025-10-21 11:19:00|||||||||15
1761045550000|2025-10-21 11:19:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1761045600000|2025-10-21 11:20:00|1975|1974.5|1975|1974.5|1975|1974.5|1974.5|1974.5|0
1761045650000|2025-10-21 11:20:50|||||||||11
1761045720000|2025-10-21 11:22:00|||||||||51
1761045760000|2025-10-21 11:22:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|485
1761045820000|2025-10-21 11:23:40|||||||||396
1761045840000|2025-10-21 11:24:00|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|773
1761045880000|2025-10-21 11:24:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|182
1761046010000|2025-10-21 11:26:50|||||||||36
1761046030000|2025-10-21 11:27:10|1976|1975|1976|1975|1976|1975|1976|1975|1135
1761046080000|2025-10-21 11:28:00|||||||||6
1761046110000|2025-10-21 11:28:30|||||||||2
1761046130000|2025-10-21 11:28:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1761046140000|2025-10-21 11:29:00|||||||||3
1761046180000|2025-10-21 11:29:40|||||||||90
1761046210000|2025-10-21 11:30:10|||||||||36
1761046230000|2025-10-21 11:30:30|||||||||3
1761046280000|2025-10-21 11:31:20|1977|1976|1977|1976|1977|1976|1977|1976|387
1761046300000|2025-10-21 11:31:40|||||||||229
1761046310000|2025-10-21 11:31:50|1977.5||1977||1977.5||1977||3
1761046320000|2025-10-21 11:32:00|1977.5||1977.5||1977.5||1977.5||198
1761046330000|2025-10-21 11:32:10||1976.5||1976.5||1976.5||1976.5|0
1761046360000|2025-10-21 11:32:40|||||||||253
1761046370000|2025-10-21 11:32:50|||||||||36
1761046510000|2025-10-21 11:35:10|1978|1977|1978|1977|1978|1977|1978|1977|102
1761046630000|2025-10-21 11:37:10|||||||||100
1761046670000|2025-10-21 11:37:50|||||||||234
1761046700000|2025-10-21 11:38:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|64
1761046750000|2025-10-21 11:39:10|||||||||403
1761046790000|2025-10-21 11:39:50|||||||||36
1761046800000|2025-10-21 11:40:00|||||||||10
1761046820000|2025-10-21 11:40:20|||||||||372
1761046830000|2025-10-21 11:40:30|||||||||3
1761046840000|2025-10-21 11:40:40|1978|1977|1978|1977|1978|1977|1978|1977|434
1761046880000|2025-10-21 11:41:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|738
1761116400000|2025-10-22 07:00:00|1960.5|1959.5|1959|1958|1960.5|1959.5|1959|1958|300
1761116410000|2025-10-22 07:00:10|1959.5|1958.5|1960|1958|1960|1958.5|1959.5|1958|1
1761116420000|2025-10-22 07:00:20|1960.5|1958.5|1960|1958.5|1960.5|1959.5|1959|1958|0
1761116430000|2025-10-22 07:00:30|1960.5|1959.5|1962|1960.5|1962.5|1961|1960.5|1959|370
1761116450000|2025-10-22 07:00:50|1961.5|1960|1961|1959.5|1961.5|1960|1961|1959.5|0
1761116460000|2025-10-22 07:01:00|1961.5|1960|1963.5|1962|1964|1962|1961.5|1959.5|136
1761116470000|2025-10-22 07:01:10|1963|1962.5|1964.5|1962.5|1964.5|1962.5|1963|1962|174
1761116480000|2025-10-22 07:01:20|1964|1963|1964|1963|1964.5|1963|1963.5|1962.5|48
1761116490000|2025-10-22 07:01:30|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|48
1761116500000|2025-10-22 07:01:40|1965.5|1964|1965.5|1964|1966|1964|1965|1964|0
1761116510000|2025-10-22 07:01:50|1965|1963.5|1965|1963.5|1965.5|1964|1965|1963.5|0
1761116520000|2025-10-22 07:02:00|1964.5|1966|1969.5|1968|1969.5|1968.5|1964.5|1966|498
1761116540000|2025-10-22 07:02:20|1968.5|1966.5|1968.5|1966|1968.5|1966.5|1968.5|1966|25
1761116550000|2025-10-22 07:02:30|1968||1967.5||1968||1967.5||132
1761116560000|2025-10-22 07:02:40|1967|1965.5|1967|1965|1967|1965.5|1967|1965|752
1761116570000|2025-10-22 07:02:50|1966.5||1966.5||1966.5||1966.5||0
1761116590000|2025-10-22 07:03:10|1967||1967||1967||1967||332
1761116600000|2025-10-22 07:03:20|||||||||25
1761116630000|2025-10-22 07:03:50|1966.5|1964.5|1967|1965.5|1967|1965.5|1966|1964.5|90
1761116650000|2025-10-22 07:04:10|1968.5|1967|1969|1967|1969|1967|1968.5|1967|0
1761116660000|2025-10-22 07:04:20|1968.5|1966|1968|1966|1968.5|1966.5|1968|1966|0
1761116670000|2025-10-22 07:04:30|1967.5|1965.5|1967|1965.5|1967.5|1965.5|1967|1965.5|0
1761116680000|2025-10-22 07:04:40|1967.5|1966|1968|1966|1968|1966|1967.5|1966|332
1761116690000|2025-10-22 07:04:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1761116700000|2025-10-22 07:05:00|1965.5|1963.5|1964.5|1963|1965.5|1964|1964.5|1962.5|127
1761116710000|2025-10-22 07:05:10||1962.5||1962.5||1963||1962.5|0
1761116720000|2025-10-22 07:05:20||1963||1962.5||1963||1962.5|0
1761116730000|2025-10-22 07:05:30||1963||1963||1963||1962.5|0
1761116740000|2025-10-22 07:05:40||1962.5||1962.5||1963||1962.5|0
1761116750000|2025-10-22 07:05:50|1964||1964||1964||1964||0
1761116760000|2025-10-22 07:06:00|1964.5|1963|1964.5|1962.5|1964.5|1963|1964.5|1962.5|0
1761116770000|2025-10-22 07:06:10|1965|1963|1965|1964|1965|1964|1965|1963|0
1761116780000|2025-10-22 07:06:20|1964.5|1963|1965|1963.5|1965|1963.5|1964.5|1963|323
1761116790000|2025-10-22 07:06:30||1964||1964||1964||1964|0
1761116800000|2025-10-22 07:06:40||1963||1963.5||1963.5||1963|0
1761116810000|2025-10-22 07:06:50||1963||1963.5||1963.5||1963|0
1761116820000|2025-10-22 07:07:00||1963||1963||1963||1963|0
1761116830000|2025-10-22 07:07:10||1963.5||1963.5||1963.5||1963.5|0
1761116850000|2025-10-22 07:07:30|1964.5|1963|1964.5|1963|1964.5|1963.5|1964.5|1963|197
1761116860000|2025-10-22 07:07:40||1963.5||1963.5||1963.5||1963.5|0
1761116870000|2025-10-22 07:07:50||1964||1964||1964||1964|0
1761116880000|2025-10-22 07:08:00|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963|0
1761116890000|2025-10-22 07:08:10||1963||1962.5||1963||1962.5|0
1761116910000|2025-10-22 07:08:30||1963||1962.5||1963||1962.5|0
1761116920000|2025-10-22 07:08:40|1963.5|1963|1963.5|1963|1963.5|1963.5|1963.5|1962.5|98
1761116930000|2025-10-22 07:08:50|1964|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1761116940000|2025-10-22 07:09:00|1964|1963|1964|1963.5|1964|1963.5|1964|1962.5|63
1761116980000|2025-10-22 07:09:40||1963||1963||1963||1963|93
1761117000000|2025-10-22 07:10:00|1963.5|1962.5|1962.5|1961.5|1963.5|1962.5|1962|1961.5|1673
1761117010000|2025-10-22 07:10:10|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|82
1761117040000|2025-10-22 07:10:40|1962||1962||1962||1962||0
1761117050000|2025-10-22 07:10:50|1962.5||1962.5||1962.5||1962.5||0
1761117060000|2025-10-22 07:11:00|1962||1962||1962||1962||0
1761117080000|2025-10-22 07:11:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|120
1761117090000|2025-10-22 07:11:30|1964|1963|1964|1963|1964|1963|1964|1963|129
1761117100000|2025-10-22 07:11:40|1964.5|1963.5|1964|1963|1964.5|1963.5|1963.5|1962.5|188
1761117110000|2025-10-22 07:11:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|118
1761117120000|2025-10-22 07:12:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1761117130000|2025-10-22 07:12:10||1963||1963||1963||1962.5|0
1761117140000|2025-10-22 07:12:20|1964|1962.5|1964|1963|1964|1963.5|1963.5|1962.5|350
1761117160000|2025-10-22 07:12:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|56
1761117170000|2025-10-22 07:12:50||1963||1963||1963||1963|6
1761117180000|2025-10-22 07:13:00|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1761117190000|2025-10-22 07:13:10||1962.5||1962||1962.5||1962|16
1761117210000|2025-10-22 07:13:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|58
1761117220000|2025-10-22 07:13:40||1962||1962||1962||1962|11
1761117230000|2025-10-22 07:13:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|529
1761117240000|2025-10-22 07:14:00|1964|1963.5|1965.5|1964.5|1965.5|1964.5|1964|1963|352
1761117250000|2025-10-22 07:14:10|1965|1965|1965.5|1964.5|1965.5|1965|1965|1964.5|1130
1761117260000|2025-10-22 07:14:20|1965|1964|1965|1964|1965|1964|1965|1964|485
1761117280000|2025-10-22 07:14:40||1964.5||1964||1964.5||1964|0
1761117290000|2025-10-22 07:14:50||1964.5||1964.5||1964.5||1964.5|0
1761117300000|2025-10-22 07:15:00|1966|1965.5|1965.5|1964.5|1966|1965.5|1965.5|1964.5|97
1761117310000|2025-10-22 07:15:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|321
1761117320000|2025-10-22 07:15:20|||||||||50
1761117330000|2025-10-22 07:15:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1761117340000|2025-10-22 07:15:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761117350000|2025-10-22 07:15:50|1966|1965|1967|1966|1967|1966|1966|1965|237
1761117360000|2025-10-22 07:16:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761117370000|2025-10-22 07:16:10|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1761117380000|2025-10-22 07:16:20|1968|1967|1968|1967|1968|1967|1968|1967|30
1761117390000|2025-10-22 07:16:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761117400000|2025-10-22 07:16:40||1967||1967.5||1967.5||1967|0
1761117410000|2025-10-22 07:16:50|1968|1968|1968.5|1967|1968.5|1968|1968|1967|188
1761117420000|2025-10-22 07:17:00||1967.5||1967.5||1967.5||1967|0
1761117430000|2025-10-22 07:17:10|1968|1967|1968|1967|1968|1967|1968|1967|71
1761117440000|2025-10-22 07:17:20|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|101
1761117450000|2025-10-22 07:17:30||1967.5||1967.5||1967.5||1967.5|59
1761117460000|2025-10-22 07:17:40|1969|1968|1969|1968|1969|1968|1969|1967.5|25
1761117480000|2025-10-22 07:18:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|34
1761117500000|2025-10-22 07:18:20|1968|1967|1968|1967|1968|1967|1968|1967|59
1761117510000|2025-10-22 07:18:30|1969|1967.5|1969|1968|1969|1968|1969|1967.5|54
1761117530000|2025-10-22 07:18:50|1968.5||1969||1969||1968.5||0
1761117540000|2025-10-22 07:19:00|||||||||25
1761117550000|2025-10-22 07:19:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761117580000|2025-10-22 07:19:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|479
1761117590000|2025-10-22 07:19:50|1968|1967|1968|1967|1968|1967.5|1968|1966.5|113
1761117600000|2025-10-22 07:20:00|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|333
1761117610000|2025-10-22 07:20:10||1967.5||1967.5||1967.5||1967.5|65
1761117620000|2025-10-22 07:20:20|1968|1967|1968|1967|1968|1967|1968|1967|71
1761117630000|2025-10-22 07:20:30|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|57
1761117640000|2025-10-22 07:20:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761117660000|2025-10-22 07:21:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1761117670000|2025-10-22 07:21:10||1966.5||1967||1967||1966.5|0
1761117680000|2025-10-22 07:21:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761117690000|2025-10-22 07:21:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1761117700000|2025-10-22 07:21:40||1968.5||1968||1968.5||1968|0
1761117720000|2025-10-22 07:22:00|1970.5|1968.5|1971|1970|1971|1970|1970.5|1968.5|602
1761117730000|2025-10-22 07:22:10|1972|1970.5|1972|1971|1972|1971.5|1971.5|1970.5|703
1761117740000|2025-10-22 07:22:20||1971.5||1971||1971.5||1971|95
1761117750000|2025-10-22 07:22:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|47
1761117760000|2025-10-22 07:22:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1761117780000|2025-10-22 07:23:00|1971.5|1970.5|1972|1971|1972|1971|1971|1970.5|335
1761117790000|2025-10-22 07:23:10|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|234
1761117800000|2025-10-22 07:23:20||1972||1971.5||1972||1971.5|11
1761117820000|2025-10-22 07:23:40|1972|1971|1972|1971|1972|1971|1972|1971|116
1761117830000|2025-10-22 07:23:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1761117840000|2025-10-22 07:24:00|||||||||879
1761117860000|2025-10-22 07:24:20|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|228
1761117910000|2025-10-22 07:25:10||1970.5||1970.5||1970.5||1970.5|59
1761117930000|2025-10-22 07:25:30|1971.5||1971.5||1971.5||1971.5||0
1761117940000|2025-10-22 07:25:40|1972|1971|1972|1971|1972|1971|1972|1971|322
1761117950000|2025-10-22 07:25:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|125
1761117960000|2025-10-22 07:26:00||1970||1970||1970||1970|49
1761117970000|2025-10-22 07:26:10|||||||||3
1761117980000|2025-10-22 07:26:20|1972|1970.5|1972|1971|1972|1971|1972|1970.5|53
1761117990000|2025-10-22 07:26:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761118000000|2025-10-22 07:26:40|1970|1969|1970|1969|1970|1969.5|1970|1969|90
1761118010000|2025-10-22 07:26:50|||||||||68
1761118020000|2025-10-22 07:27:00||1969.5||1969||1969.5||1969|60
1761118030000|2025-10-22 07:27:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|46
1761118060000|2025-10-22 07:27:40|1970|1969|1969.5|1969|1970|1969|1969.5|1969|37
1761118070000|2025-10-22 07:27:50||1968.5||1968.5||1968.5||1968.5|85
1761118080000|2025-10-22 07:28:00|||||||||10
1761118090000|2025-10-22 07:28:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1761118100000|2025-10-22 07:28:20||1968.5||1968||1968.5||1968|247
1761118110000|2025-10-22 07:28:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|54
1761118120000|2025-10-22 07:28:40|1968|1967|1968|1967|1968|1967|1968|1967|221
1761118130000|2025-10-22 07:28:50|1967.5|1967.5|1968.5|1968|1968.5|1968|1967.5|1966.5|376
1761118140000|2025-10-22 07:29:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|274
1761118170000|2025-10-22 07:29:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|54
1761118180000|2025-10-22 07:29:40|||||||||20
1761118190000|2025-10-22 07:29:50|1969|1968|1969|1968|1969|1968|1969|1968|9
1761118200000|2025-10-22 07:30:00||1968.5||1968.5||1968.5||1968|0
1761118210000|2025-10-22 07:30:10||1968||1968||1968||1968|0
1761118220000|2025-10-22 07:30:20|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|34
1761118230000|2025-10-22 07:30:30||1968||1968||1968||1968|0
1761118240000|2025-10-22 07:30:40|1968|1967|1968|1967|1968|1967|1968|1967|151
1761118250000|2025-10-22 07:30:50||1967.5||1967.5||1967.5||1967.5|0
1761118260000|2025-10-22 07:31:00||1967||1967||1967||1967|0
1761118270000|2025-10-22 07:31:10|1969|1968|1969|1968|1969|1968.5|1969|1968|196
1761118280000|2025-10-22 07:31:20||1968.5||1968.5||1968.5||1968.5|0
1761118290000|2025-10-22 07:31:30|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|151
1761118300000|2025-10-22 07:31:40||1968.5||1968.5||1968.5||1968.5|0
1761118320000|2025-10-22 07:32:00|1969||1969.5||1969.5||1969||5
1761118330000|2025-10-22 07:32:10|1970|1969|1970|1969.5|1970|1969.5|1970|1969|0
1761118340000|2025-10-22 07:32:20||1969||1969||1969||1969|49
1761118350000|2025-10-22 07:32:30|1969.5||1969.5||1969.5||1969.5||0
1761118370000|2025-10-22 07:32:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761118380000|2025-10-22 07:33:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|111
1761118390000|2025-10-22 07:33:10|1971|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|216
1761118410000|2025-10-22 07:33:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|82
1761118420000|2025-10-22 07:33:40|1971.5|1971|1971.5|1971|1972|1971.5|1971.5|1971|1155
1761118430000|2025-10-22 07:33:50||1970.5||1970.5||1970.5||1970.5|122
1761118440000|2025-10-22 07:34:00|1972|1971|1972|1971|1972.5|1971.5|1972|1971|611
1761118450000|2025-10-22 07:34:10||1971.5||1971||1971.5||1971|0
1761118460000|2025-10-22 07:34:20|1971.5||1972||1972||1971.5||0
1761118490000|2025-10-22 07:34:50|1971.5||1971.5||1971.5||1971.5||0
1761118500000|2025-10-22 07:35:00||1970.5||1970.5||1970.5||1970.5|229
1761118510000|2025-10-22 07:35:10|1972|1971|1972|1971|1972|1971.5|1972|1971|99
1761118520000|2025-10-22 07:35:20|1971.5||1971.5||1972||1971.5||0
1761118530000|2025-10-22 07:35:30|||||||||89
1761118540000|2025-10-22 07:35:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|20
1761118560000|2025-10-22 07:36:00|1970.5|1969.5|1971|1970|1971|1970.5|1970.5|1969.5|151
1761118570000|2025-10-22 07:36:10|1971.5|1971|1972|1971|1972|1971|1971.5|1970.5|0
1761118580000|2025-10-22 07:36:20|1971.5||1971.5||1971.5||1971.5||0
1761118590000|2025-10-22 07:36:30||1970.5||1970.5||1970.5||1970.5|58
1761118610000|2025-10-22 07:36:50|1971||1971||1971||1971||0
1761118620000|2025-10-22 07:37:00||1970||1970||1970||1970|0
1761118640000|2025-10-22 07:37:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|625
1761118650000|2025-10-22 07:37:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1761118660000|2025-10-22 07:37:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1761118680000|2025-10-22 07:38:00||1969.5||1969.5||1969.5||1969.5|9
1761118690000|2025-10-22 07:38:10|1970.5||1970.5||1970.5||1970.5||0
1761118700000|2025-10-22 07:38:20|1971.5|1970.5|1970.5|1969.5|1971.5|1971|1970.5|1969.5|1006
1761118730000|2025-10-22 07:38:50||1970||1969.5||1970||1969.5|71
1761118750000|2025-10-22 07:39:10||1970||1970||1970||1970|0
1761118760000|2025-10-22 07:39:20|1971|1969.5|1971|1970|1971|1970|1971|1969.5|151
1761118780000|2025-10-22 07:39:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|39
1761118800000|2025-10-22 07:40:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1761118810000|2025-10-22 07:40:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761118820000|2025-10-22 07:40:20|||||||||310
1761118830000|2025-10-22 07:40:30||1970||1969.5||1970||1969.5|98
1761118850000|2025-10-22 07:40:50||1970||1969.5||1970||1969.5|0
1761118890000|2025-10-22 07:41:30||1970||1970||1970||1970|24
1761118900000|2025-10-22 07:41:40|1971|1970.5|1972|1971|1972|1971|1971|1970.5|531
1761118920000|2025-10-22 07:42:00||1971.5||1971.5||1971.5||1971|0
1761118960000|2025-10-22 07:42:40|1972.5||1972||1972.5||1972||80
1761118970000|2025-10-22 07:42:50|1972.5||1972.5||1972.5||1972.5||56
1761118980000|2025-10-22 07:43:00||1972||1972||1972||1971.5|0
1761118990000|2025-10-22 07:43:10||1971.5||1971.5||1971.5||1971.5|0
1761119000000|2025-10-22 07:43:20|1972|1972|1972|1971|1972|1972|1972|1971|144
1761119010000|2025-10-22 07:43:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1761119020000|2025-10-22 07:43:40|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|752
1761119030000|2025-10-22 07:43:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1761119070000|2025-10-22 07:44:30|1972||1972||1972.5||1972||0
1761119080000|2025-10-22 07:44:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|83
1761119090000|2025-10-22 07:44:50|||||||||19
1761119100000|2025-10-22 07:45:00|1973|1972.5|1973|1972|1973|1972.5|1973|1972|270
1761119110000|2025-10-22 07:45:10|1972.5|1972.5|1972|1971.5|1972.5|1972.5|1972|1971.5|269
1761119120000|2025-10-22 07:45:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|2
1761119140000|2025-10-22 07:45:40|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1761119160000|2025-10-22 07:46:00|||||||||101
1761119170000|2025-10-22 07:46:10||1972||1971.5||1972||1971.5|43
1761119180000|2025-10-22 07:46:20|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|265
1761119200000|2025-10-22 07:46:40|1971||1971||1971||1971||0
1761119210000|2025-10-22 07:46:50|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|0
1761119220000|2025-10-22 07:47:00||1970||1970||1970||1970|0
1761119230000|2025-10-22 07:47:10||1969.5||1969.5||1969.5||1969.5|11
1761119250000|2025-10-22 07:47:30|1970|1969|1970|1969|1970|1969|1970|1969|151
1761119270000|2025-10-22 07:47:50|1971|1970|1970.5|1970|1971|1970|1970.5|1970|69
1761119280000|2025-10-22 07:48:00||1969.5||1969.5||1969.5||1969.5|0
1761119330000|2025-10-22 07:48:50|1970||1970||1970||1970||0
1761119340000|2025-10-22 07:49:00|1969.5|1969|1970|1969|1970|1969|1969.5|1969|10
1761119390000|2025-10-22 07:49:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761119430000|2025-10-22 07:50:30|1970||1970||1970||1970||0
1761119440000|2025-10-22 07:50:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|531
1761119460000|2025-10-22 07:51:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|754
1761119470000|2025-10-22 07:51:10|||||||||101
1761119480000|2025-10-22 07:51:20|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|822
1761119490000|2025-10-22 07:51:30||1968.5||1968.5||1968.5||1968.5|0
1761119500000|2025-10-22 07:51:40||1969||1969||1969||1969|0
1761119510000|2025-10-22 07:51:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761119520000|2025-10-22 07:52:00|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|154
1761119530000|2025-10-22 07:52:10|1970.5|1970|1971|1970|1971|1970|1970.5|1969.5|16
1761119540000|2025-10-22 07:52:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|65
1761119550000|2025-10-22 07:52:30|1971|1971|1971.5|1970.5|1971.5|1971|1971|1970.5|53
1761119560000|2025-10-22 07:52:40||1971||1970.5||1971||1970.5|231
1761119570000|2025-10-22 07:52:50|1971||1971||1971||1971||0
1761119580000|2025-10-22 07:53:00||1970||1970||1970||1970|151
1761119590000|2025-10-22 07:53:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761119600000|2025-10-22 07:53:20||1971||1971||1971||1971|0
1761119610000|2025-10-22 07:53:30||1970.5||1971||1971||1970.5|0
1761119630000|2025-10-22 07:53:50||1970.5||1970.5||1970.5||1970.5|7
1761119650000|2025-10-22 07:54:10|1971|1971|1971|1970.5|1971|1971|1971|1970.5|0
1761119670000|2025-10-22 07:54:30||1970||1970||1970||1970|651
1761119680000|2025-10-22 07:54:40|1970.5||1970.5||1970.5||1970.5||0
1761119690000|2025-10-22 07:54:50||1969.5||1969.5||1970||1969.5|152
1761119710000|2025-10-22 07:55:10||1970||1970||1970||1970|0
1761119740000|2025-10-22 07:55:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|167
1761119750000|2025-10-22 07:55:50||1970.5||1970||1970.5||1970|98
1761119760000|2025-10-22 07:56:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|18
1761119790000|2025-10-22 07:56:30||1970||1969.5||1970||1969.5|14
1761119820000|2025-10-22 07:57:00|||||||||1
1761119830000|2025-10-22 07:57:10||1970||1969.5||1970||1969.5|29
1761119850000|2025-10-22 07:57:30|1970|1970|1971|1970|1971|1970|1970|1970|494
1761119860000|2025-10-22 07:57:40||1970.5||1970||1970.5||1970|47
1761119880000|2025-10-22 07:58:00|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|72
1761119890000|2025-10-22 07:58:10||1969.5||1969.5||1969.5||1969.5|200
1761119900000|2025-10-22 07:58:20|1970|1969|1970|1969|1970|1969|1970|1969|119
1761119940000|2025-10-22 07:59:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|370
1761119980000|2025-10-22 07:59:40||1968||1968||1968||1968|0
1761119990000|2025-10-22 07:59:50|||||||||7
1761120010000|2025-10-22 08:00:10|1968.5|1968.5|1969|1968.5|1969|1968.5|1968.5|1968.5|136
1761120020000|2025-10-22 08:00:20||1968||1968||1968||1968|0
1761120050000|2025-10-22 08:00:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|67
1761120070000|2025-10-22 08:01:10|1968||1968||1968||1968||97
1761120080000|2025-10-22 08:01:20|1967.5|1966.5|1967|1966|1967.5|1967|1967|1966|2411
1761120110000|2025-10-22 08:01:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761120170000|2025-10-22 08:02:50||1966||1965.5||1966||1965.5|425
1761120180000|2025-10-22 08:03:00||1966||1966||1966||1966|10
1761120190000|2025-10-22 08:03:10|1967|1966.5|1967|1966|1967|1966.5|1967|1966|69
1761120200000|2025-10-22 08:03:20||1966.5||1966||1966.5||1966|16
1761120210000|2025-10-22 08:03:30|1966.5|1966.5|1967|1966.5|1967|1966.5|1966.5|1965.5|257
1761120220000|2025-10-22 08:03:40|||||||||37
1761120230000|2025-10-22 08:03:50||1966||1966||1966||1966|0
1761120250000|2025-10-22 08:04:10||1966.5||1966.5||1966.5||1966.5|36
1761120270000|2025-10-22 08:04:30||1966||1966.5||1966.5||1966|39
1761120280000|2025-10-22 08:04:40|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|189
1761120290000|2025-10-22 08:04:50|1969|1968|1969|1968|1969|1968|1969|1967.5|128
1761120300000|2025-10-22 08:05:00|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|44
1761120310000|2025-10-22 08:05:10|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967.5|595
1761120320000|2025-10-22 08:05:20||1968||1968||1968||1968|74
1761120330000|2025-10-22 08:05:30||1967.5||1968||1968||1967.5|194
1761120340000|2025-10-22 08:05:40|||||||||72
1761120350000|2025-10-22 08:05:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|72
1761120390000|2025-10-22 08:06:30|1969||1969||1969||1969||0
1761120400000|2025-10-22 08:06:40|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|330
1761120410000|2025-10-22 08:06:50||1968.5||1968.5||1968.5||1968.5|49
1761120430000|2025-10-22 08:07:10|1969||1969||1969||1969||0
1761120440000|2025-10-22 08:07:20||1968||1968||1968||1968|0
1761120470000|2025-10-22 08:07:50||1968.5||1968.5||1968.5||1968.5|0
1761120480000|2025-10-22 08:08:00||1968||1968||1968.5||1968|253
1761120500000|2025-10-22 08:08:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|292
1761120510000|2025-10-22 08:08:30|1970||1970||1970||1970||13
1761120520000|2025-10-22 08:08:40|1971|1970|1971|1970|1971|1970.5|1971|1970|2443
1761120530000|2025-10-22 08:08:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1701
1761120540000|2025-10-22 08:09:00|1973|1972|1972|1971.5|1973|1972.5|1972|1971.5|938
1761120550000|2025-10-22 08:09:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|160
1761120560000|2025-10-22 08:09:20||1972||1972||1972||1972|0
1761120570000|2025-10-22 08:09:30||1971.5||1971.5||1972||1971.5|74
1761120580000|2025-10-22 08:09:40|1973|1972|1974|1973.5|1974|1973.5|1973|1972|449
1761120590000|2025-10-22 08:09:50|1974.5|1974|1974.5|1973.5|1974.5|1974|1974|1973.5|185
1761120620000|2025-10-22 08:10:20||1974||1974||1974||1974|0
1761120630000|2025-10-22 08:10:30||1973.5||1973.5||1973.5||1973.5|0
1761120650000|2025-10-22 08:10:50|1974|1974|1974|1973|1974|1974|1974|1973|1068
1761120660000|2025-10-22 08:11:00|1973.5|1973.5|1973.5|1973|1973.5|1973.5|1973.5|1973|0
1761120670000|2025-10-22 08:11:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|431
1761120680000|2025-10-22 08:11:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761120690000|2025-10-22 08:11:30|1973.5|1973|1974|1973|1974|1973|1973.5|1973|777
1761120710000|2025-10-22 08:11:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|384
1761120720000|2025-10-22 08:12:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|746
1761120730000|2025-10-22 08:12:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|75
1761120750000|2025-10-22 08:12:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|178
1761120760000|2025-10-22 08:12:40||1971.5||1972||1972||1971.5|15
1761120770000|2025-10-22 08:12:50||1971.5||1971.5||1971.5||1971.5|0
1761120790000|2025-10-22 08:13:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1761120800000|2025-10-22 08:13:20|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|10
1761120850000|2025-10-22 08:14:10|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|0
1761120860000|2025-10-22 08:14:20||1971.5||1971.5||1971.5||1971.5|237
1761120910000|2025-10-22 08:15:10|1972|1971|1972|1971|1972|1971|1972|1971|813
1761120920000|2025-10-22 08:15:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1761120930000|2025-10-22 08:15:30|1972||1972.5||1972.5||1972||0
1761120940000|2025-10-22 08:15:40|||||||||51
1761120960000|2025-10-22 08:16:00|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|187
1761120990000|2025-10-22 08:16:30|1971|1970|1971|1970|1971|1970|1971|1970|189
1761121000000|2025-10-22 08:16:40|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970|71
1761121010000|2025-10-22 08:16:50|1972|1971.5|1972|1971|1972|1971.5|1972|1971|47
1761121020000|2025-10-22 08:17:00|1971.5||1972||1972||1971.5||110
1761121040000|2025-10-22 08:17:20|1971|1970.5|1971|1970|1971|1970.5|1971|1970|228
1761121060000|2025-10-22 08:17:40|1972|1971|1972|1971|1972|1971|1972|1971|95
1761121080000|2025-10-22 08:18:00|1971.5||1972||1972||1971.5||0
1761121140000|2025-10-22 08:19:00||1971.5||1971||1971.5||1971|0
1761121150000|2025-10-22 08:19:10||1971.5||1971.5||1971.5||1971.5|0
1761121170000|2025-10-22 08:19:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|6
1761121180000|2025-10-22 08:19:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761121190000|2025-10-22 08:19:50||1971||1971||1971||1971|0
1761121200000|2025-10-22 08:20:00|1971.5||1971.5||1971.5||1971.5||347
1761121210000|2025-10-22 08:20:10||1970.5||1970.5||1970.5||1970.5|6
1761121220000|2025-10-22 08:20:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1761121230000|2025-10-22 08:20:30||1970.5||1970.5||1970.5||1970.5|0
1761121240000|2025-10-22 08:20:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1970.5|85
1761121250000|2025-10-22 08:20:50||1970.5||1970.5||1970.5||1970.5|130
1761121270000|2025-10-22 08:21:10|1971|1970|1971|1970|1971|1970|1970.5|1970|0
1761121280000|2025-10-22 08:21:20||1970.5||1970.5||1970.5||1970|0
1761121300000|2025-10-22 08:21:40||1970||1970||1970||1970|88
1761121320000|2025-10-22 08:22:00||1970.5||1970.5||1970.5||1970.5|0
1761121400000|2025-10-22 08:23:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|376
1761121440000|2025-10-22 08:24:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1761121480000|2025-10-22 08:24:40||1970.5||1970.5||1970.5||1970.5|6
1761121490000|2025-10-22 08:24:50|||||||||1
1761121500000|2025-10-22 08:25:00||1970||1970||1970||1970|297
1761121510000|2025-10-22 08:25:10|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|539
1761121520000|2025-10-22 08:25:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|661
1761121530000|2025-10-22 08:25:30|1971|1970.5|1971|1970|1971|1970.5|1971|1970|337
1761121540000|2025-10-22 08:25:40|||||||||60
1761121570000|2025-10-22 08:26:10|1970.5||1970.5||1970.5||1970.5||0
1761121580000|2025-10-22 08:26:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|358
1761121590000|2025-10-22 08:26:30||1970||1970||1970||1970|0
1761121620000|2025-10-22 08:27:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|9
1761121630000|2025-10-22 08:27:10|||||||||250
1761121640000|2025-10-22 08:27:20||1970||1970||1970||1970|6
1761121650000|2025-10-22 08:27:30|1971||1971||1971||1971||76
1761121680000|2025-10-22 08:28:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|67
1761121690000|2025-10-22 08:28:10|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|142
1761121710000|2025-10-22 08:28:30||1972||1971.5||1972||1971.5|692
1761121730000|2025-10-22 08:28:50|||||||||8
1761121740000|2025-10-22 08:29:00|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|11
1761121780000|2025-10-22 08:29:40|1971||1971||1971||1971||12
1761121790000|2025-10-22 08:29:50|||||||||692
1761121800000|2025-10-22 08:30:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761121810000|2025-10-22 08:30:10|1972||1972||1972||1972||0
1761121820000|2025-10-22 08:30:20||1971.5||1971||1971.5||1971|0
1761121850000|2025-10-22 08:30:50|||||||||11
1761121860000|2025-10-22 08:31:00|1972.5|1971.5|1972|1971|1972.5|1972|1972|1971|91
1761121880000|2025-10-22 08:31:20||1971.5||1971.5||1971.5||1971.5|100
1761121890000|2025-10-22 08:31:30||1971||1971||1971||1971|273
1761121900000|2025-10-22 08:31:40||1971.5||1971.5||1971.5||1971.5|0
1761121920000|2025-10-22 08:32:00|||||||||40
1761121930000|2025-10-22 08:32:10||1971||1971||1971||1971|297
1761121940000|2025-10-22 08:32:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|258
1761121960000|2025-10-22 08:32:40|1971||1971||1971||1971||17
1761121970000|2025-10-22 08:32:50|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|80
1761121980000|2025-10-22 08:33:00|1971|1970|1971|1970|1971|1970|1971|1970|201
1761121990000|2025-10-22 08:33:10|1970.5||1971||1971||1970.5||0
1761122020000|2025-10-22 08:33:40|1970.5||1971||1971||1970.5||0
1761122030000|2025-10-22 08:33:50|1970.5||1971||1971||1970.5||0
1761122060000|2025-10-22 08:34:20|1970.5||1971||1971||1970.5||0
1761122080000|2025-10-22 08:34:40||1970.5||1970.5||1970.5||1970.5|0
1761122090000|2025-10-22 08:34:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|430
1761122100000|2025-10-22 08:35:00||1970.5||1970.5||1970.5||1970.5|0
1761122170000|2025-10-22 08:36:10|1971||1971||1971||1971||0
1761122180000|2025-10-22 08:36:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|334
1761122220000|2025-10-22 08:37:00||1971||1971||1971||1971|0
1761122240000|2025-10-22 08:37:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|192
1761122250000|2025-10-22 08:37:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|37
1761122260000|2025-10-22 08:37:40||1970.5||1970.5||1970.5||1970.5|50
1761122300000|2025-10-22 08:38:20|||||||||323
1761122310000|2025-10-22 08:38:30|1971||1971||1971||1971||0
1761122330000|2025-10-22 08:38:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761122350000|2025-10-22 08:39:10|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|308
1761122370000|2025-10-22 08:39:30|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1761122380000|2025-10-22 08:39:40|1971||1971||1971||1971||0
1761122400000|2025-10-22 08:40:00||1970||1970||1970||1970|0
1761122430000|2025-10-22 08:40:30|1970.5||1970.5||1970.5||1970.5||0
1761122440000|2025-10-22 08:40:40||1969.5||1969.5||1969.5||1969.5|25
1761122480000|2025-10-22 08:41:20|1970||1970||1970||1970||0
1761122490000|2025-10-22 08:41:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1969.5|1395
1761122510000|2025-10-22 08:41:50||1969.5||1969.5||1969.5||1969.5|297
1761122520000|2025-10-22 08:42:00|||||||||2
1761122540000|2025-10-22 08:42:20|1970||1970||1970||1970||550
1761122550000|2025-10-22 08:42:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|19
1761122560000|2025-10-22 08:42:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|286
1761122580000|2025-10-22 08:43:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|542
1761122590000|2025-10-22 08:43:10|||||||||6
1761122610000|2025-10-22 08:43:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761122620000|2025-10-22 08:43:40||1969.5||1969.5||1969.5||1969.5|0
1761122670000|2025-10-22 08:44:30|1970||1970||1970||1970||0
1761122730000|2025-10-22 08:45:30|||||||||20
1761122740000|2025-10-22 08:45:40||1969||1969||1969||1969|0
1761122760000|2025-10-22 08:46:00|1969.5||1969.5||1969.5||1969.5||0
1761122780000|2025-10-22 08:46:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761122820000|2025-10-22 08:47:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1761122830000|2025-10-22 08:47:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1761122840000|2025-10-22 08:47:20|1969.5|1969.5|1969.5|1968.5|1969.5|1969.5|1969.5|1968.5|11
1761122860000|2025-10-22 08:47:40||1969||1969||1969||1969|0
1761122880000|2025-10-22 08:48:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|72
1761122890000|2025-10-22 08:48:10||1968.5||1968||1968.5||1968|10
1761122900000|2025-10-22 08:48:20|1968.5||1968.5||1968.5||1968.5||0
1761122920000|2025-10-22 08:48:40||1967.5||1967.5||1967.5||1967.5|286
1761122930000|2025-10-22 08:48:50||1968||1968||1968||1968|0
1761122940000|2025-10-22 08:49:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|95
1761122950000|2025-10-22 08:49:10||1968||1968||1968.5||1968|0
1761122960000|2025-10-22 08:49:20|1968.5|1968.5|1968.5|1968|1968.5|1968.5|1968|1967.5|371
1761122970000|2025-10-22 08:49:30|1969|1968.5|1969|1968.5|1969|1968.5|1968.5|1968|554
1761122990000|2025-10-22 08:49:50||1968||1968||1968||1968|0
1761123010000|2025-10-22 08:50:10||1968.5||1968.5||1968.5||1968.5|0
1761123020000|2025-10-22 08:50:20||1968||1968||1968||1968|0
1761123050000|2025-10-22 08:50:50||1968.5||1968.5||1968.5||1968.5|0
1761123060000|2025-10-22 08:51:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|112
1761123100000|2025-10-22 08:51:40|1969||1969||1969||1969||0
1761123110000|2025-10-22 08:51:50||1968||1968.5||1968.5||1968|0
1761123130000|2025-10-22 08:52:10|||||||||518
1761123150000|2025-10-22 08:52:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|172
1761123230000|2025-10-22 08:53:50|||||||||2
1761123240000|2025-10-22 08:54:00||1968.5||1968.5||1968.5||1968.5|246
1761123250000|2025-10-22 08:54:10|1969||1969||1969||1969||545
1761123280000|2025-10-22 08:54:40|||||||||910
1761123290000|2025-10-22 08:54:50|||||||||4
1761123300000|2025-10-22 08:55:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761123310000|2025-10-22 08:55:10|1970|1969.5|1970|1969|1970|1969.5|1970|1969|118
1761123350000|2025-10-22 08:55:50||1969.5||1969.5||1969.5||1969.5|0
1761123360000|2025-10-22 08:56:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|657
1761123370000|2025-10-22 08:56:10|1971||1971||1971||1971||42
1761123380000|2025-10-22 08:56:20|1970.5||1970.5||1970.5||1970.5||0
1761123390000|2025-10-22 08:56:30|1971|1970.5|1971|1970|1971|1970.5|1971|1970|75
1761123420000|2025-10-22 08:57:00||1970.5||1970.5||1970.5||1970|0
1761123430000|2025-10-22 08:57:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761123440000|2025-10-22 08:57:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971|0
1761123450000|2025-10-22 08:57:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|102
1761123490000|2025-10-22 08:58:10|||||||||321
1761123540000|2025-10-22 08:59:00||1970.5||1970.5||1970.5||1970.5|245
1761123570000|2025-10-22 08:59:30|1971||1971||1971||1971||104
1761123600000|2025-10-22 09:00:00|1971.5||1971.5||1971.5||1971.5||0
1761123620000|2025-10-22 09:00:20||1971||1970.5||1971||1970.5|9
1761123630000|2025-10-22 09:00:30|1971||1971||1971||1971||3
1761123640000|2025-10-22 09:00:40|1970.5|1970|1971|1970|1971|1970|1970.5|1970|102
1761123650000|2025-10-22 09:00:50|1970.5||1970.5||1970.5||1970.5||0
1761123660000|2025-10-22 09:01:00||1969.5||1969.5||1969.5||1969.5|0
1761123670000|2025-10-22 09:01:10|||||||||8
1761123700000|2025-10-22 09:01:40|1970||1970||1970||1970||14
1761123710000|2025-10-22 09:01:50|1970.5||1970.5||1970.5||1970.5||4
1761123720000|2025-10-22 09:02:00||1970||1970||1970||1970|0
1761123740000|2025-10-22 09:02:20||1969.5||1969.5||1969.5||1969.5|0
1761123760000|2025-10-22 09:02:40||1970||1970||1970||1970|0
1761123790000|2025-10-22 09:03:10||1969.5||1970||1970||1969.5|0
1761123810000|2025-10-22 09:03:30|1970|1969.5|1970|1969.5|1970|1970|1970|1969.5|214
1761123830000|2025-10-22 09:03:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|116
1761123880000|2025-10-22 09:04:40|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1761123890000|2025-10-22 09:04:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1761123900000|2025-10-22 09:05:00||1971.5||1971.5||1971.5||1971.5|18
1761123920000|2025-10-22 09:05:20||1971||1971||1971||1971|110
1761123940000|2025-10-22 09:05:40|1971.5||1971.5||1971.5||1971.5||0
1761123950000|2025-10-22 09:05:50|1972|1970.5|1969.5|1969|1972|1970.5|1969.5|1969|1843
1761123970000|2025-10-22 09:06:10|||||||||6
1761123980000|2025-10-22 09:06:20|1969|1968.5|1969|1968|1969|1968.5|1969|1968|23
1761124030000|2025-10-22 09:07:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761124040000|2025-10-22 09:07:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761124050000|2025-10-22 09:07:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|281
1761124080000|2025-10-22 09:08:00|1968||1968.5||1968.5||1968||404
1761124100000|2025-10-22 09:08:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|134
1761124140000|2025-10-22 09:09:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|205
1761124150000|2025-10-22 09:09:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761124160000|2025-10-22 09:09:20||1967||1967||1967||1967|25
1761124180000|2025-10-22 09:09:40|1967.5||1967.5||1967.5||1967.5||0
1761124190000|2025-10-22 09:09:50|1968|1968.5|1969|1968.5|1969|1968.5|1967.5|1968.5|273
1761124200000|2025-10-22 09:10:00|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|780
1761124220000|2025-10-22 09:10:20||1968||1968||1968||1968|0
1761124230000|2025-10-22 09:10:30||1967.5||1967.5||1967.5||1967.5|0
1761124250000|2025-10-22 09:10:50|||||||||35
1761124290000|2025-10-22 09:11:30|1968||1968||1968||1968||0
1761124310000|2025-10-22 09:11:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|625
1761124340000|2025-10-22 09:12:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|221
1761124350000|2025-10-22 09:12:30|1967.5|1966|1966.5|1965.5|1967.5|1966|1966.5|1965.5|25
1761124360000|2025-10-22 09:12:40|1966||1966||1966||1966||0
1761124380000|2025-10-22 09:13:00||1965||1965||1965||1965|0
1761124390000|2025-10-22 09:13:10||1965.5||1965.5||1965.5||1965.5|0
1761124400000|2025-10-22 09:13:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|20
1761124410000|2025-10-22 09:13:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|132
1761124420000|2025-10-22 09:13:40|1965.5||1965||1965.5||1965||0
1761124430000|2025-10-22 09:13:50|1965.5|1964|1965|1964.5|1965.5|1964.5|1964.5|1964|0
1761124440000|2025-10-22 09:14:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|0
1761124450000|2025-10-22 09:14:10|||||||||6
1761124460000|2025-10-22 09:14:20|1964||1964.5||1964.5||1964||692
1761124470000|2025-10-22 09:14:30||1964||1963.5||1964||1963.5|75
1761124480000|2025-10-22 09:14:40||1964||1964||1964||1964|68
1761124490000|2025-10-22 09:14:50|||||||||108
1761124540000|2025-10-22 09:15:40|1965||1965||1965||1965||75
1761124550000|2025-10-22 09:15:50|||||||||83
1761124560000|2025-10-22 09:16:00|||||||||36
1761124570000|2025-10-22 09:16:10||1964.5||1964.5||1964.5||1964.5|0
1761124590000|2025-10-22 09:16:30||1964||1964||1964||1964|0
1761124630000|2025-10-22 09:17:10|1964.5||1964.5||1964.5||1964.5||0
1761124700000|2025-10-22 09:18:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761124720000|2025-10-22 09:18:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|62
1761124800000|2025-10-22 09:20:00|||||||||25
1761124810000|2025-10-22 09:20:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761124820000|2025-10-22 09:20:20|1965.5||1965.5||1965.5||1965.5||0
1761124880000|2025-10-22 09:21:20||1965||1964.5||1965||1964.5|101
1761124900000|2025-10-22 09:21:40||1965||1964.5||1965||1964.5|116
1761124970000|2025-10-22 09:22:50|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1761124980000|2025-10-22 09:23:00|||||||||27
1761125020000|2025-10-22 09:23:40|1964.5||1964.5||1964.5||1964.5||0
1761125080000|2025-10-22 09:24:40|1965|1964.5|1965|1964|1965|1964.5|1965|1964|419
1761125100000|2025-10-22 09:25:00|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|263
1761125140000|2025-10-22 09:25:40||1965.5||1965.5||1965.5||1965.5|0
1761125150000|2025-10-22 09:25:50|1967|1966|1967|1966|1967|1966|1967|1966|63
1761125160000|2025-10-22 09:26:00||1966.5||1966||1966.5||1966|196
1761125200000|2025-10-22 09:26:40||1966.5||1966.5||1966.5||1966.5|0
1761125250000|2025-10-22 09:27:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|36
1761125280000|2025-10-22 09:28:00|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|0
1761125290000|2025-10-22 09:28:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761125400000|2025-10-22 09:30:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761125410000|2025-10-22 09:30:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|43
1761125430000|2025-10-22 09:30:30||1965.5||1966||1966||1965.5|0
1761125450000|2025-10-22 09:30:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|509
1761125460000|2025-10-22 09:31:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761125470000|2025-10-22 09:31:10|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|37
1761125480000|2025-10-22 09:31:20|1965||1965||1965||1965||0
1761125490000|2025-10-22 09:31:30||1964.5||1964||1964.5||1964|0
1761125500000|2025-10-22 09:31:40||1964.5||1964||1964.5||1964|0
1761125510000|2025-10-22 09:31:50||1964.5||1964||1964.5||1964|0
1761125520000|2025-10-22 09:32:00||1964.5||1964||1964.5||1964|33
1761125530000|2025-10-22 09:32:10||1964.5||1964.5||1964.5||1964|0
1761125540000|2025-10-22 09:32:20|1964.5|1964|1965|1964|1965|1964|1964.5|1964|62
1761125560000|2025-10-22 09:32:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|529
1761125570000|2025-10-22 09:32:50|1964|1964|1964.5|1964|1964.5|1964|1964|1963.5|70
1761125580000|2025-10-22 09:33:00|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963.5|2268
1761125590000|2025-10-22 09:33:10||1964||1964||1964||1964|0
1761125600000|2025-10-22 09:33:20||1964.5||1964.5||1964.5||1964.5|182
1761125620000|2025-10-22 09:33:40|1965.5||1965||1965.5||1965||16
1761125640000|2025-10-22 09:34:00|1965.5||1965.5||1965.5||1965.5||0
1761125650000|2025-10-22 09:34:10|1965||1965.5||1965.5||1965||0
1761125660000|2025-10-22 09:34:20|1965||1965||1965||1965||0
1761125670000|2025-10-22 09:34:30|1965.5||1965.5||1965.5||1965.5||0
1761125710000|2025-10-22 09:35:10||1965||1965||1965||1965|0
1761125780000|2025-10-22 09:36:20|1966|1965.5|1966.5|1965.5|1966.5|1966|1966|1965.5|100
1761125790000|2025-10-22 09:36:30||1966||1966||1966||1966|0
1761125800000|2025-10-22 09:36:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|250
1761125810000|2025-10-22 09:36:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761125820000|2025-10-22 09:37:00||1965.5||1965.5||1965.5||1965.5|519
1761125830000|2025-10-22 09:37:10||1966||1966||1966||1966|129
1761125840000|2025-10-22 09:37:20||1965.5||1965.5||1965.5||1965.5|128
1761125850000|2025-10-22 09:37:30|1966|1966|1966.5|1965.5|1966.5|1966|1966|1965.5|115
1761125870000|2025-10-22 09:37:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761125880000|2025-10-22 09:38:00||1967||1966.5||1967||1966.5|306
1761125900000|2025-10-22 09:38:20|1967|1967|1967|1966.5|1967|1967|1967|1966|539
1761125910000|2025-10-22 09:38:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|519
1761125930000|2025-10-22 09:38:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|572
1761125950000|2025-10-22 09:39:10|1966.5||1966.5||1966.5||1966.5||0
1761125970000|2025-10-22 09:39:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965|0
1761125980000|2025-10-22 09:39:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|56
1761126010000|2025-10-22 09:40:10||1965.5||1965.5||1965.5||1965.5|0
1761126020000|2025-10-22 09:40:20|1966||1966||1966||1966||0
1761126050000|2025-10-22 09:40:50|1966.5||1966.5||1966.5||1966.5||0
1761126130000|2025-10-22 09:42:10|1966|1966|1966|1965.5|1966|1966|1966|1965.5|0
1761126170000|2025-10-22 09:42:50|||||||||201
1761126180000|2025-10-22 09:43:00|1966.5||1966.5||1966.5||1966.5||519
1761126200000|2025-10-22 09:43:20||1966||1966||1966||1966|0
1761126210000|2025-10-22 09:43:30|1967||1967||1967||1967||0
1761126240000|2025-10-22 09:44:00|1966.5|1965.5|1967|1966.5|1967|1966.5|1966.5|1965.5|536
1761126270000|2025-10-22 09:44:30|||||||||462
1761126280000|2025-10-22 09:44:40||1966||1966||1966||1966|158
1761126310000|2025-10-22 09:45:10|||||||||470
1761126320000|2025-10-22 09:45:20||1966.5||1966.5||1966.5||1966.5|0
1761126340000|2025-10-22 09:45:40||1966||1966||1966||1966|0
1761126350000|2025-10-22 09:45:50|1966.5|1967|1967.5|1967|1967.5|1967|1966.5|1967|165
1761126370000|2025-10-22 09:46:10|||||||||60
1761126410000|2025-10-22 09:46:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|216
1761126420000|2025-10-22 09:47:00||1967.5||1967.5||1967.5||1967.5|55
1761126430000|2025-10-22 09:47:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761126460000|2025-10-22 09:47:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|25
1761126490000|2025-10-22 09:48:10||1968||1968||1968||1968|99
1761126530000|2025-10-22 09:48:50|1968.5|1968.5|1969|1968.5|1969|1968.5|1968.5|1968.5|393
1761126570000|2025-10-22 09:49:30|||||||||68
1761126590000|2025-10-22 09:49:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761126610000|2025-10-22 09:50:10|||||||||6
1761126620000|2025-10-22 09:50:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|115
1761126640000|2025-10-22 09:50:40||1968||1968||1968||1968|0
1761126650000|2025-10-22 09:50:50|1968.5|1968.5|1969|1968.5|1969|1968.5|1968.5|1968.5|90
1761126670000|2025-10-22 09:51:10|||||||||280
1761126680000|2025-10-22 09:51:20|||||||||103
1761126690000|2025-10-22 09:51:30|||||||||143
1761126710000|2025-10-22 09:51:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|0
1761126770000|2025-10-22 09:52:50|||||||||130
1761126800000|2025-10-22 09:53:20||1968.5||1968.5||1968.5||1968.5|50
1761126830000|2025-10-22 09:53:50|1969.5||1969.5||1969.5||1969.5||332
1761126850000|2025-10-22 09:54:10|1969||1969||1969||1969||0
1761126890000|2025-10-22 09:54:50|||||||||52
1761126900000|2025-10-22 09:55:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|19
1761126910000|2025-10-22 09:55:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761126920000|2025-10-22 09:55:20|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|326
1761126990000|2025-10-22 09:56:30|1968||1968||1968||1968||62
1761127000000|2025-10-22 09:56:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|441
1761127040000|2025-10-22 09:57:20|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|68
1761127050000|2025-10-22 09:57:30|1967||1967||1967||1967||0
1761127060000|2025-10-22 09:57:40|1966.5|1966|1967|1966|1967|1966.5|1966.5|1966|433
1761127070000|2025-10-22 09:57:50||1966.5||1966.5||1966.5||1966.5|0
1761127080000|2025-10-22 09:58:00|1967.5||1967.5||1967.5||1967.5||512
1761127100000|2025-10-22 09:58:20||1967||1967||1967||1967|0
1761127110000|2025-10-22 09:58:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1761127130000|2025-10-22 09:58:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|81
1761127150000|2025-10-22 09:59:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|310
1761127180000|2025-10-22 09:59:40|||||||||25
1761127190000|2025-10-22 09:59:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|156
1761127200000|2025-10-22 10:00:00||1966.5||1966.5||1967||1966.5|257
1761127210000|2025-10-22 10:00:10|||||||||11
1761127220000|2025-10-22 10:00:20|1967||1967||1967||1967||0
1761127250000|2025-10-22 10:00:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761127260000|2025-10-22 10:01:00||1965.5||1965.5||1965.5||1965.5|283
1761127290000|2025-10-22 10:01:30||1966||1966||1966||1966|0
1761127300000|2025-10-22 10:01:40|1966|1965.5|1966|1965|1966|1965.5|1966|1965|0
1761127310000|2025-10-22 10:01:50||1965.5||1965||1965.5||1965|100
1761127320000|2025-10-22 10:02:00||1965.5||1965.5||1965.5||1965.5|0
1761127330000|2025-10-22 10:02:10||1965||1965||1965||1965|256
1761127390000|2025-10-22 10:03:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|128
1761127460000|2025-10-22 10:04:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761127470000|2025-10-22 10:04:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|549
1761127490000|2025-10-22 10:04:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1761127500000|2025-10-22 10:05:00||1964||1964||1964||1964|0
1761127510000|2025-10-22 10:05:10|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|257
1761127560000|2025-10-22 10:06:00|||||||||30
1761127570000|2025-10-22 10:06:10|1964||1964.5||1964.5||1964||0
1761127610000|2025-10-22 10:06:50||1964||1964||1964||1964|0
1761127620000|2025-10-22 10:07:00||1963.5||1963.5||1963.5||1963.5|0
1761127630000|2025-10-22 10:07:10||1964||1964||1964||1964|0
1761127660000|2025-10-22 10:07:40|1965||1964.5||1965||1964.5||519
1761127670000|2025-10-22 10:07:50|1964|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|0
1761127790000|2025-10-22 10:09:50|1964||1964||1964||1964||9
1761127810000|2025-10-22 10:10:10|1963.5|1963|1964|1963|1964|1963|1963.5|1963|56
1761127830000|2025-10-22 10:10:30||1963.5||1963.5||1963.5||1963.5|0
1761127840000|2025-10-22 10:10:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|306
1761127870000|2025-10-22 10:11:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1761127910000|2025-10-22 10:11:50|1963.5||1963.5||1963.5||1963.5||0
1761127930000|2025-10-22 10:12:10|||||||||360
1761127960000|2025-10-22 10:12:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|247
1761127980000|2025-10-22 10:13:00||1962||1962||1962||1962|389
1761127990000|2025-10-22 10:13:10||1962.5||1962.5||1962.5||1962.5|6
1761128030000|2025-10-22 10:13:50||1962||1962||1962||1962|35
1761128080000|2025-10-22 10:14:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|94
1761128120000|2025-10-22 10:15:20|1963||1963||1963||1963||0
1761128130000|2025-10-22 10:15:30|1963.5||1963.5||1963.5||1963.5||61
1761128140000|2025-10-22 10:15:40|||||||||30
1761128210000|2025-10-22 10:16:50||1963||1963||1963||1963|0
1761128270000|2025-10-22 10:17:50|||||||||389
1761128280000|2025-10-22 10:18:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|62
1761128290000|2025-10-22 10:18:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761128360000|2025-10-22 10:19:20|1965||1965.5||1965.5||1965||367
1761128390000|2025-10-22 10:19:50||1965||1964.5||1965||1964.5|389
1761128430000|2025-10-22 10:20:30||1965||1964.5||1965||1964.5|332
1761128450000|2025-10-22 10:20:50||1965||1964.5||1965||1964.5|389
1761128500000|2025-10-22 10:21:40|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|375
1761128580000|2025-10-22 10:23:00|1966||1966||1966||1966||0
1761128590000|2025-10-22 10:23:10|1966.5|1966|1967|1966|1967|1966|1966.5|1966|486
1761128640000|2025-10-22 10:24:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761128650000|2025-10-22 10:24:10|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|0
1761128710000|2025-10-22 10:25:10|1967||1967||1967||1967||0
1761128770000|2025-10-22 10:26:10|1967.5||1967.5||1967.5||1967.5||486
1761128870000|2025-10-22 10:27:50|1967||1967||1967||1967||0
1761128890000|2025-10-22 10:28:10|1967.5|1967|1968|1967.5|1968.5|1967.5|1967.5|1967|56
1761128900000|2025-10-22 10:28:20||1967||1967||1967||1967|486
1761128950000|2025-10-22 10:29:10||1967.5||1967.5||1967.5||1967.5|70
1761129010000|2025-10-22 10:30:10||1967||1967||1967||1967|106
1761129020000|2025-10-22 10:30:20|||||||||8
1761129060000|2025-10-22 10:31:00|1967.5||1967.5||1967.5||1967.5||0
1761129120000|2025-10-22 10:32:00|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|426
1761129160000|2025-10-22 10:32:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761129180000|2025-10-22 10:33:00||1965||1965||1965||1965|0
1761129220000|2025-10-22 10:33:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|73
1761129240000|2025-10-22 10:34:00|1966||1966||1966||1966||0
1761129250000|2025-10-22 10:34:10|1966.5||1966.5||1966.5||1966.5||0
1761129290000|2025-10-22 10:34:50||1966||1966||1966||1966|0
1761129300000|2025-10-22 10:35:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|402
1761129310000|2025-10-22 10:35:10|1966.5|1966|1967|1966|1967|1966|1966.5|1966|57
1761129340000|2025-10-22 10:35:40||1966.5||1966.5||1966.5||1966.5|0
1761129390000|2025-10-22 10:36:30|||||||||500
1761129430000|2025-10-22 10:37:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1966.5|74
1761129450000|2025-10-22 10:37:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|396
1761129520000|2025-10-22 10:38:40|1967.5||1967.5||1967.5||1967.5||67
1761129630000|2025-10-22 10:40:30|1967||1967||1967||1967||0
1761129670000|2025-10-22 10:41:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761129690000|2025-10-22 10:41:30|1966|1965|1966|1965|1966|1965|1966|1965|222
1761129700000|2025-10-22 10:41:40||1965.5||1965.5||1965.5||1965.5|0
1761129710000|2025-10-22 10:41:50|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|332
1761129730000|2025-10-22 10:42:10|1966|1965|1966|1965|1966|1965|1966|1965|486
1761129750000|2025-10-22 10:42:30|||||||||6
1761129770000|2025-10-22 10:42:50||1965.5||1965.5||1965.5||1965.5|0
1761129790000|2025-10-22 10:43:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|186
1761129840000|2025-10-22 10:44:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966|0
1761129850000|2025-10-22 10:44:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|108
1761129870000|2025-10-22 10:44:30|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|385
1761129910000|2025-10-22 10:45:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|381
1761129940000|2025-10-22 10:45:40|1968.5||1968.5||1968.5||1968.5||54
1761129960000|2025-10-22 10:46:00|1968||1968||1968||1968||0
1761130060000|2025-10-22 10:47:40|||||||||25
1761130090000|2025-10-22 10:48:10|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1966.5|292
1761130180000|2025-10-22 10:49:40|||||||||71
1761130190000|2025-10-22 10:49:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|7
1761130220000|2025-10-22 10:50:20|1969||1969||1969||1969||0
1761130230000|2025-10-22 10:50:30||1968.5||1968.5||1968.5||1968.5|0
1761130260000|2025-10-22 10:51:00|1968.5|1968|1968.5|1968|1969|1968.5|1968.5|1968|366
1761130320000|2025-10-22 10:52:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|0
1761130440000|2025-10-22 10:54:00|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|0
1761130450000|2025-10-22 10:54:10|1968.5|1968|1968|1967.5|1968.5|1968|1968|1967.5|367
1761130460000|2025-10-22 10:54:20|||||||||60
1761130510000|2025-10-22 10:55:10|1968.5||1968.5||1968.5||1968.5||0
1761130520000|2025-10-22 10:55:20|1968||1968||1968||1968||0
1761130540000|2025-10-22 10:55:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761130550000|2025-10-22 10:55:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1761130620000|2025-10-22 10:57:00||1967.5||1967.5||1967.5||1967.5|20
1761130640000|2025-10-22 10:57:20|||||||||35
1761130710000|2025-10-22 10:58:30|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|23
1761130770000|2025-10-22 10:59:30||1967||1967||1967||1967|0
1761130780000|2025-10-22 10:59:40||1966.5||1966.5||1966.5||1966.5|185
1761130790000|2025-10-22 10:59:50|1967||1967.5||1967.5||1967||179
1761130800000|2025-10-22 11:00:00|1967|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|0
1761130810000|2025-10-22 11:00:10||1967||1967||1967||1966.5|0
1761130840000|2025-10-22 11:00:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|213
1761130850000|2025-10-22 11:00:50|||||||||54
1761130900000|2025-10-22 11:01:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|11
1761130910000|2025-10-22 11:01:50|1966|1965|1966|1965|1966|1965|1966|1965|243
1761130920000|2025-10-22 11:02:00|||||||||63
1761130950000|2025-10-22 11:02:30|1965.5||1965.5||1965.5||1965.5||0
1761130980000|2025-10-22 11:03:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761131030000|2025-10-22 11:03:50|1965.5|1965|1965.5|1965|1965.5|1965|1965|1964.5|91
1761131040000|2025-10-22 11:04:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761131050000|2025-10-22 11:04:10|||||||||532
1761131070000|2025-10-22 11:04:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|124
1761131100000|2025-10-22 11:05:00|1965.5||1965.5||1965.5||1965.5||175
1761131120000|2025-10-22 11:05:20|||||||||10
1761131160000|2025-10-22 11:06:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|6
1761131210000|2025-10-22 11:06:50||1965||1965||1965||1965|486
1761131310000|2025-10-22 11:08:30|||||||||53
1761131320000|2025-10-22 11:08:40||1965.5||1965.5||1965.5||1965.5|150
1761131330000|2025-10-22 11:08:50||1965||1965||1965||1965|0
1761131350000|2025-10-22 11:09:10|1965.5||1965.5||1965.5||1965.5||31
1761131360000|2025-10-22 11:09:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761131370000|2025-10-22 11:09:30|||||||||245
1761131410000|2025-10-22 11:10:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|273
1761131430000|2025-10-22 11:10:30|1964||1964||1964||1964||76
1761131440000|2025-10-22 11:10:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1962.5|24
1761131450000|2025-10-22 11:10:50||1962.5||1962.5||1962.5||1962.5|486
1761131490000|2025-10-22 11:11:30||1963||1963||1963||1963|0
1761131510000|2025-10-22 11:11:50||1962.5||1962.5||1962.5||1962.5|308
1761131570000|2025-10-22 11:12:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|342
1761131580000|2025-10-22 11:13:00||1963||1963||1963||1963|0
1761131670000|2025-10-22 11:14:30||1963.5||1963.5||1963.5||1963.5|0
1761131720000|2025-10-22 11:15:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|35
1761131740000|2025-10-22 11:15:40||1963.5||1963.5||1963.5||1963.5|0
1761131750000|2025-10-22 11:15:50|1964||1964||1964||1964||0
1761131760000|2025-10-22 11:16:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1761131770000|2025-10-22 11:16:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|93
1761131980000|2025-10-22 11:19:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|232
1761131990000|2025-10-22 11:19:50|1965||1965||1965||1965||25
1761132010000|2025-10-22 11:20:10|1964.5||1964.5||1964.5||1964.5||0
1761132020000|2025-10-22 11:20:20|||||||||471
1761132050000|2025-10-22 11:20:50|||||||||70
1761132070000|2025-10-22 11:21:10||1963.5||1963.5||1963.5||1963.5|5
1761132090000|2025-10-22 11:21:30|1964||1964||1964||1964||0
1761132130000|2025-10-22 11:22:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1761132140000|2025-10-22 11:22:20||1962.5||1962.5||1962.5||1962.5|0
1761132200000|2025-10-22 11:23:20||1963||1963||1963||1963|0
1761132220000|2025-10-22 11:23:40||1962.5||1963||1963||1962.5|486
1761132230000|2025-10-22 11:23:50||1962.5||1962.5||1962.5||1962.5|0
1761132250000|2025-10-22 11:24:10|1963||1963||1963||1963||0
1761132270000|2025-10-22 11:24:30|||||||||62
1761132350000|2025-10-22 11:25:50||1962||1962||1962||1962|486
1761132390000|2025-10-22 11:26:30||1962.5||1962||1962.5||1962|20
1761132400000|2025-10-22 11:26:40|||||||||46
1761132420000|2025-10-22 11:27:00|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|53
1761132460000|2025-10-22 11:27:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|398
1761132490000|2025-10-22 11:28:10|||||||||20
1761132530000|2025-10-22 11:28:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1761132780000|2025-10-22 11:33:00|||||||||380
1761132790000|2025-10-22 11:33:10||1962||1962||1962||1962|0
1761133010000|2025-10-22 11:36:50|||||||||50
1761133030000|2025-10-22 11:37:10||1962.5||1962||1962.5||1962|364
1761133060000|2025-10-22 11:37:40|1962.5||1962.5||1962.5||1962.5||207
1761133070000|2025-10-22 11:37:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|81
1761133080000|2025-10-22 11:38:00|1962.5||1962||1962.5||1962||0
1761133150000|2025-10-22 11:39:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761133210000|2025-10-22 11:40:10||1961.5||1961.5||1961.5||1961.5|70
1761133240000|2025-10-22 11:40:40|||||||||54
1761133250000|2025-10-22 11:40:50|1962|1962|1962.5|1962|1962.5|1962|1962|1962|79
1761133260000|2025-10-22 11:41:00||1961.5||1961.5||1961.5||1961.5|0
1761133300000|2025-10-22 11:41:40||1962||1961.5||1962||1961.5|0
1761133360000|2025-10-22 11:42:40||1962||1962||1962||1962|0
1761133550000|2025-10-22 11:45:50|1962|1961|1962|1961|1962|1961|1962|1961|289
1761133560000|2025-10-22 11:46:00|||||||||35
1761133570000|2025-10-22 11:46:10|1961.5||1961.5||1961.5||1961.5||0
1761133620000|2025-10-22 11:47:00||1960.5||1960.5||1960.5||1960.5|0
1761133630000|2025-10-22 11:47:10||1961||1961||1961||1961|0
1761133660000|2025-10-22 11:47:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|670
1761133710000|2025-10-22 11:48:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|42
1761133720000|2025-10-22 11:48:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|7
1761133740000|2025-10-22 11:49:00|1962.5||1962.5||1962.5||1962.5||0
1761133790000|2025-10-22 11:49:50|1962||1962||1962||1962||0
1761133800000|2025-10-22 11:50:00|1962.5||1962||1962.5||1962||456
1761133830000|2025-10-22 11:50:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761133840000|2025-10-22 11:50:40|||||||||55
1761134040000|2025-10-22 11:54:00|||||||||2
1761134120000|2025-10-22 11:55:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761134140000|2025-10-22 11:55:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|111
1761134180000|2025-10-22 11:56:20|1961|1960|1961|1960|1961|1960|1961|1960|81
1761134210000|2025-10-22 11:56:50|1960.5||1960.5||1960.5||1960.5||4
1761134250000|2025-10-22 11:57:30||1959.5||1959.5||1959.5||1959.5|841
1761134260000|2025-10-22 11:57:40||1960||1960||1960||1960|0
1761134270000|2025-10-22 11:57:50||1959.5||1959.5||1959.5||1959.5|17
1761134280000|2025-10-22 11:58:00||1960||1960||1960||1960|0
1761134300000|2025-10-22 11:58:20||1959.5||1959.5||1959.5||1959.5|0
1761134310000|2025-10-22 11:58:30|1961|1960|1961|1960.5|1961|1960.5|1961|1960|9
1761134320000|2025-10-22 11:58:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|602
1761134330000|2025-10-22 11:58:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|456
1761134370000|2025-10-22 11:59:30||1959||1959.5||1959.5||1959|0
1761134380000|2025-10-22 11:59:40|||||||||268
1761134400000|2025-10-22 12:00:00||1959||1959||1959||1959|268
1761134410000|2025-10-22 12:00:10||1959.5||1959.5||1959.5||1959.5|0
1761134430000|2025-10-22 12:00:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|94
1761134460000|2025-10-22 12:01:00|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|276
1761134470000|2025-10-22 12:01:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761134480000|2025-10-22 12:01:20|1960.5||1960.5||1960.5||1960.5||0
1761134500000|2025-10-22 12:01:40|1960|1960|1960|1959.5|1960.5|1960|1960|1959.5|272
1761134510000|2025-10-22 12:01:50|1960.5||1960.5||1960.5||1960.5||0
1761134530000|2025-10-22 12:02:10|1960||1960||1960||1960||124
1761134550000|2025-10-22 12:02:30|||||||||1
1761134580000|2025-10-22 12:03:00||1959||1959||1959||1959|0
1761134630000|2025-10-22 12:03:50||1959.5||1959.5||1959.5||1959.5|0
1761134700000|2025-10-22 12:05:00|1960.5|1960|1960|1959|1960.5|1960|1960|1959|569
1761134780000|2025-10-22 12:06:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|30
1761134800000|2025-10-22 12:06:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|4
1761134830000|2025-10-22 12:07:10|||||||||29
1761134850000|2025-10-22 12:07:30|||||||||8
1761134990000|2025-10-22 12:09:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761135100000|2025-10-22 12:11:40||1958.5||1958.5||1958.5||1958.5|25
1761135110000|2025-10-22 12:11:50||1959||1958.5||1959||1958.5|0
1761135160000|2025-10-22 12:12:40|1959||1959||1959||1959||0
1761135180000|2025-10-22 12:13:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|475
1761135220000|2025-10-22 12:13:40||1959||1959||1959||1959|0
1761135260000|2025-10-22 12:14:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|15
1761135270000|2025-10-22 12:14:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|242
1761135280000|2025-10-22 12:14:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|50
1761135310000|2025-10-22 12:15:10||1958.5||1958.5||1958.5||1958.5|456
1761135360000|2025-10-22 12:16:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1761135380000|2025-10-22 12:16:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|66
1761135400000|2025-10-22 12:16:40||1959||1959||1959||1959|0
1761135430000|2025-10-22 12:17:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|20
1761135450000|2025-10-22 12:17:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|93
1761135460000|2025-10-22 12:17:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|258
1761135490000|2025-10-22 12:18:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|148
1761135530000|2025-10-22 12:18:50||1959.5||1959.5||1959.5||1959.5|516
1761135560000|2025-10-22 12:19:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761135610000|2025-10-22 12:20:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|347
1761135660000|2025-10-22 12:21:00|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|101
1761135670000|2025-10-22 12:21:10||1958.5||1958.5||1958.5||1958.5|327
1761135770000|2025-10-22 12:22:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|386
1761135810000|2025-10-22 12:23:30|||||||||50
1761135830000|2025-10-22 12:23:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|15
1761135850000|2025-10-22 12:24:10||1958.5||1958.5||1958.5||1958.5|0
1761135880000|2025-10-22 12:24:40|||||||||12
1761135910000|2025-10-22 12:25:10|1959|1958|1959|1958|1959|1958|1959|1958|25
1761135960000|2025-10-22 12:26:00|1958.5||1958.5||1958.5||1958.5||1
1761135990000|2025-10-22 12:26:30|1958|1957.5|1958.5|1958|1959|1958|1958|1957.5|200
1761136010000|2025-10-22 12:26:50|||||||||40
1761136020000|2025-10-22 12:27:00|||||||||10
1761136060000|2025-10-22 12:27:40|||||||||21
1761136110000|2025-10-22 12:28:30|||||||||3
1761136190000|2025-10-22 12:29:50||1957.5||1957.5||1957.5||1957.5|97
1761136210000|2025-10-22 12:30:10||1958||1958||1958||1958|81
1761136220000|2025-10-22 12:30:20|1959||1959||1959||1959||0
1761136230000|2025-10-22 12:30:30||1958.5||1958.5||1958.5||1958.5|0
1761136260000|2025-10-22 12:31:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|565
1761136350000|2025-10-22 12:32:30|1959.5||1959.5||1960||1959.5||48
1761136360000|2025-10-22 12:32:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|199
1761136370000|2025-10-22 12:32:50|1959.5||1959.5||1959.5||1959.5||0
1761136380000|2025-10-22 12:33:00|1959||1959||1959||1959||0
1761136390000|2025-10-22 12:33:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761136400000|2025-10-22 12:33:20|1959||1959||1959||1959||0
1761136450000|2025-10-22 12:34:10|||||||||13
1761136480000|2025-10-22 12:34:40|||||||||16
1761136510000|2025-10-22 12:35:10|1958.5||1958.5||1958.5||1958.5||0
1761136550000|2025-10-22 12:35:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1761136570000|2025-10-22 12:36:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|6
1761136580000|2025-10-22 12:36:20||1956.5||1956.5||1956.5||1956.5|352
1761136590000|2025-10-22 12:36:30|||||||||227
1761136640000|2025-10-22 12:37:20|1957||1957||1957||1957||0
1761136660000|2025-10-22 12:37:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761136730000|2025-10-22 12:38:50||1955.5||1955.5||1955.5||1955.5|0
1761136740000|2025-10-22 12:39:00|1956||1956||1956||1956||2
1761136780000|2025-10-22 12:39:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|190
1761136800000|2025-10-22 12:40:00||1955.5||1955.5||1955.5||1955.5|681
1761136830000|2025-10-22 12:40:30|1956||1956||1956||1956||0
1761136840000|2025-10-22 12:40:40|||||||||521
1761136880000|2025-10-22 12:41:20||1955||1955||1955||1955|136
1761136890000|2025-10-22 12:41:30|1955.5||1955.5||1955.5||1955.5||10
1761136910000|2025-10-22 12:41:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|98
1761136920000|2025-10-22 12:42:00||1955||1955||1955||1955|0
1761136960000|2025-10-22 12:42:40||1955.5||1955.5||1955.5||1955.5|0
1761137000000|2025-10-22 12:43:20||1955||1955||1955||1955|0
1761137020000|2025-10-22 12:43:40|1955.5||1955.5||1955.5||1955.5||25
1761137030000|2025-10-22 12:43:50|||||||||50
1761137060000|2025-10-22 12:44:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|55
1761137070000|2025-10-22 12:44:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761137080000|2025-10-22 12:44:40|1955||1955||1955||1955||0
1761137100000|2025-10-22 12:45:00|1954.5||1954.5||1954.5||1954.5||0
1761137110000|2025-10-22 12:45:10||1953.5||1953.5||1953.5||1953.5|120
1761137120000|2025-10-22 12:45:20||1954||1954||1954||1954|0
1761137140000|2025-10-22 12:45:40|||||||||100
1761137190000|2025-10-22 12:46:30||1953.5||1953.5||1953.5||1953.5|0
1761137210000|2025-10-22 12:46:50|1954||1954||1954||1954||0
1761137230000|2025-10-22 12:47:10|||||||||50
1761137270000|2025-10-22 12:47:50||1953||1953||1953||1953|0
1761137300000|2025-10-22 12:48:20|||||||||15
1761137330000|2025-10-22 12:48:50||1953.5||1953.5||1953.5||1953.5|0
1761137350000|2025-10-22 12:49:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761137370000|2025-10-22 12:49:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|2
1761137430000|2025-10-22 12:50:30||1952||1952||1952||1952|23
1761137460000|2025-10-22 12:51:00|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|619
1761137470000|2025-10-22 12:51:10|||||||||1169
1761137480000|2025-10-22 12:51:20|||||||||193
1761137540000|2025-10-22 12:52:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|108
1761137550000|2025-10-22 12:52:30||1950.5||1950.5||1950.5||1950.5|112
1761137570000|2025-10-22 12:52:50|1951||1951.5||1951.5||1951||0
1761137600000|2025-10-22 12:53:20|||||||||21
1761137620000|2025-10-22 12:53:40|1951|1950|1949.5|1948.5|1951|1950|1949.5|1948.5|75
1761137630000|2025-10-22 12:53:50|1949|1949|1949.5|1949|1949.5|1949|1949|1949|27
1761137640000|2025-10-22 12:54:00||1948.5||1948.5||1948.5||1948.5|510
1761137650000|2025-10-22 12:54:10|1950.5|1949|1950.5|1950|1950.5|1950|1950.5|1948.5|143
1761137660000|2025-10-22 12:54:20|1951||1951||1951||1951||0
1761137720000|2025-10-22 12:55:20|1950.5||1950.5||1950.5||1950.5||0
1761137750000|2025-10-22 12:55:50|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|570
1761137770000|2025-10-22 12:56:10||1949.5||1949.5||1949.5||1949.5|570
1761137780000|2025-10-22 12:56:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|6
1761137810000|2025-10-22 12:56:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|94
1761137850000|2025-10-22 12:57:30|1951.5|1950|1951.5|1951|1951.5|1951|1951.5|1950|0
1761137870000|2025-10-22 12:57:50|||||||||38
1761137880000|2025-10-22 12:58:00||1950.5||1950.5||1950.5||1950.5|216
1761137930000|2025-10-22 12:58:50|1951||1951.5||1951.5||1951||71
1761137950000|2025-10-22 12:59:10||1951||1951||1951||1951|0
1761137960000|2025-10-22 12:59:20||1950.5||1950.5||1950.5||1950.5|100
1761137980000|2025-10-22 12:59:40|||||||||71
1761138000000|2025-10-22 13:00:00||1951||1951||1951||1951|0
1761138020000|2025-10-22 13:00:20|1952||1951.5||1952||1951.5||570
1761138030000|2025-10-22 13:00:30||1950.5||1950.5||1950.5||1950.5|0
1761138040000|2025-10-22 13:00:40|1951||1951||1951||1951||0
1761138060000|2025-10-22 13:01:00|||||||||130
1761138110000|2025-10-22 13:01:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|6
1761138150000|2025-10-22 13:02:30|1950|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|210
1761138180000|2025-10-22 13:03:00|1950||1950||1950||1950||0
1761138210000|2025-10-22 13:03:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1761138230000|2025-10-22 13:03:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1761138240000|2025-10-22 13:04:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1761138310000|2025-10-22 13:05:10||1948.5||1948.5||1948.5||1948.5|126
1761138360000|2025-10-22 13:06:00|1949|1948|1949|1948|1949|1948|1949|1948|352
1761138390000|2025-10-22 13:06:30||1948.5||1948||1948.5||1948|570
1761138400000|2025-10-22 13:06:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1761138430000|2025-10-22 13:07:10||1948||1948||1948||1948|0
1761138480000|2025-10-22 13:08:00||1947.5||1947.5||1947.5||1947.5|19
1761138490000|2025-10-22 13:08:10|1948|1947|1946|1945.5|1948|1947|1945.5|1945|391
1761138510000|2025-10-22 13:08:30||1945||1945||1945||1945|0
1761138560000|2025-10-22 13:09:20|1945.5||1945.5||1945.5||1945.5||0
1761138570000|2025-10-22 13:09:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|33
1761138600000|2025-10-22 13:10:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|20
1761138630000|2025-10-22 13:10:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|0
1761138640000|2025-10-22 13:10:40||1945||1945||1945||1945|0
1761138670000|2025-10-22 13:11:10|1945.5||1945.5||1945.5||1945.5||0
1761138680000|2025-10-22 13:11:20|||||||||560
1761138730000|2025-10-22 13:12:10|||||||||9
1761138830000|2025-10-22 13:13:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|20
1761138880000|2025-10-22 13:14:40|1944.5|1944|1945|1944|1945|1944.5|1944.5|1944|1986
1761138900000|2025-10-22 13:15:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1761138940000|2025-10-22 13:15:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|481
1761138960000|2025-10-22 13:16:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|86
1761138980000|2025-10-22 13:16:20|1945||1945.5||1945.5||1945||127
1761138990000|2025-10-22 13:16:30|1945||1945||1945||1945||0
1761139000000|2025-10-22 13:16:40||1944||1944||1944||1944|0
1761139020000|2025-10-22 13:17:00|1944.5||1944.5||1944.5||1944.5||0
1761139060000|2025-10-22 13:17:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|100
1761139100000|2025-10-22 13:18:20|||||||||222
1761139140000|2025-10-22 13:19:00|||||||||200
1761139170000|2025-10-22 13:19:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|81
1761139180000|2025-10-22 13:19:40||1943.5||1943.5||1943.5||1943.5|10
1761139190000|2025-10-22 13:19:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1761139210000|2025-10-22 13:20:10|||||||||200
1761139230000|2025-10-22 13:20:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1761139250000|2025-10-22 13:20:50|1944.5|1944|1945|1944|1945|1944|1944.5|1944|106
1761139310000|2025-10-22 13:21:50|1944|1943|1943.5|1943|1944|1943|1943.5|1943|564
1761139360000|2025-10-22 13:22:40|||||||||260
1761139390000|2025-10-22 13:23:10|||||||||200
1761139440000|2025-10-22 13:24:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1761139460000|2025-10-22 13:24:20||1943||1943||1943||1943|0
1761139480000|2025-10-22 13:24:40||1943.5||1943.5||1943.5||1943.5|0
1761139490000|2025-10-22 13:24:50||1943||1943.5||1943.5||1943|0
1761139500000|2025-10-22 13:25:00||1943||1943||1943||1943|0
1761139520000|2025-10-22 13:25:20|||||||||10
1761139530000|2025-10-22 13:25:30|||||||||30
1761139540000|2025-10-22 13:25:40|1943.5|1943.5|1943.5|1943|1943.5|1943.5|1943.5|1943|0
1761139590000|2025-10-22 13:26:30|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|46
1761139600000|2025-10-22 13:26:40|1944||1944||1944||1944||235
1761139610000|2025-10-22 13:26:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|25
1761139620000|2025-10-22 13:27:00||1944||1944||1944||1944|0
1761139680000|2025-10-22 13:28:00|||||||||1496
1761139720000|2025-10-22 13:28:40|1945|1945|1945.5|1945|1945.5|1945|1945|1945|258
1761139760000|2025-10-22 13:29:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|52
1761139770000|2025-10-22 13:29:30||1945||1945||1945||1945|0
1761139800000|2025-10-22 13:30:00|||||||||570
1761139820000|2025-10-22 13:30:20|1946.5|1945.5|1946.5|1945.5|1946.5|1946|1946.5|1945.5|521
1761139840000|2025-10-22 13:30:40|1946||1946||1946||1946||0
1761139850000|2025-10-22 13:30:50||1945||1945.5||1945.5||1945|0
1761139870000|2025-10-22 13:31:10||1945||1945||1945||1945|0
1761139880000|2025-10-22 13:31:20|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|190
1761139890000|2025-10-22 13:31:30|1947|1945.5|1947|1946.5|1947|1946.5|1947|1945.5|0
1761139910000|2025-10-22 13:31:50|1948|1947.5|1947|1946.5|1948|1947.5|1947|1946.5|599
1761139920000|2025-10-22 13:32:00|1946.5|1946|1947|1946|1947|1946|1946.5|1945.5|250
1761139930000|2025-10-22 13:32:10|1946.5||1946.5||1946.5||1946.5||0
1761139940000|2025-10-22 13:32:20|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|616
1761139950000|2025-10-22 13:32:30|1947|1946|1947|1946|1947|1946|1947|1946|86
1761139970000|2025-10-22 13:32:50||1946.5||1946.5||1946.5||1946.5|33
1761139980000|2025-10-22 13:33:00|1947.5||1947.5||1947.5||1947.5||0
1761139990000|2025-10-22 13:33:10||1947||1947||1947||1947|0
1761140000000|2025-10-22 13:33:20||1946.5||1946.5||1946.5||1946.5|75
1761140030000|2025-10-22 13:33:50|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1761140040000|2025-10-22 13:34:00|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|0
1761140050000|2025-10-22 13:34:10|1948|1947|1947.5|1947|1948|1947.5|1947|1946.5|858
1761140080000|2025-10-22 13:34:40||1946.5||1946.5||1946.5||1946.5|0
1761140100000|2025-10-22 13:35:00||1947||1947||1947||1947|16
1761140110000|2025-10-22 13:35:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|7
1761140120000|2025-10-22 13:35:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1761140130000|2025-10-22 13:35:30||1946.5||1946.5||1946.5||1946.5|289
1761140150000|2025-10-22 13:35:50||1947||1946.5||1947||1946.5|0
1761140180000|2025-10-22 13:36:20|1948|1947|1948|1947.5|1948|1947.5|1948|1947|108
1761140210000|2025-10-22 13:36:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1761140220000|2025-10-22 13:37:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1761140230000|2025-10-22 13:37:10|1946.5||1946.5||1946.5||1946.5||0
1761140240000|2025-10-22 13:37:20|1947|1947|1948|1947|1948|1947|1947|1947|84
1761140280000|2025-10-22 13:38:00||1947.5||1947.5||1947.5||1947.5|0
1761140290000|2025-10-22 13:38:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|327
1761140300000|2025-10-22 13:38:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1761140310000|2025-10-22 13:38:30|1948.5||1948.5||1948.5||1948.5||0
1761140330000|2025-10-22 13:38:50|1948||1948||1948||1948||0
1761140350000|2025-10-22 13:39:10|1948.5||1948.5||1948.5||1948.5||79
1761140360000|2025-10-22 13:39:20|1948|1948|1948|1947|1948|1948|1948|1947|0
1761140370000|2025-10-22 13:39:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|52
1761140390000|2025-10-22 13:39:50|1948|1947|1948|1947.5|1948|1947.5|1948|1947|0
1761140400000|2025-10-22 13:40:00|1948.5||1948.5||1948.5||1948.5||0
1761140420000|2025-10-22 13:40:20|1948||1948||1948||1948||1238
1761140440000|2025-10-22 13:40:40|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|491
1761140460000|2025-10-22 13:41:00|1948||1948||1948||1948||0
1761140470000|2025-10-22 13:41:10|||||||||1
1761140480000|2025-10-22 13:41:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1761140490000|2025-10-22 13:41:30|||||||||26
1761140500000|2025-10-22 13:41:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|580
1761140510000|2025-10-22 13:41:50|1947.5||1947.5||1947.5||1947.5||0
1761140520000|2025-10-22 13:42:00|1947|1946.5|1947|1946|1947|1947|1947|1946|473
1761140540000|2025-10-22 13:42:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|55
1761140560000|2025-10-22 13:42:40||1947||1947||1947||1947|0
1761140580000|2025-10-22 13:43:00|||||||||124
1761140590000|2025-10-22 13:43:10||1946.5||1947||1947||1946.5|25
1761140630000|2025-10-22 13:43:50||1946.5||1946.5||1946.5||1946.5|110
1761140650000|2025-10-22 13:44:10||1947||1946.5||1947||1946.5|0
1761140670000|2025-10-22 13:44:30|1947||1947||1947||1947||0
1761140680000|2025-10-22 13:44:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1761140690000|2025-10-22 13:44:50||1945.5||1945.5||1945.5||1945.5|0
1761140700000|2025-10-22 13:45:00||1946||1946||1946||1946|0
1761140720000|2025-10-22 13:45:20|1946|1945.5|1946|1945.5|1946|1946|1946|1945.5|0
1761140740000|2025-10-22 13:45:40|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|350
1761140770000|2025-10-22 13:46:10|1945||1945||1945||1945||29
1761140780000|2025-10-22 13:46:20||1944||1944||1944||1944|0
1761140790000|2025-10-22 13:46:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|257
1761140810000|2025-10-22 13:46:50|||||||||17
1761140820000|2025-10-22 13:47:00|1945|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|641
1761140830000|2025-10-22 13:47:10||1944||1944.5||1944.5||1944|97
1761140840000|2025-10-22 13:47:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|257
1761140850000|2025-10-22 13:47:30||1944.5||1944.5||1944.5||1944.5|0
1761140860000|2025-10-22 13:47:40|1946|1945|1946.5|1946|1946.5|1946|1946|1945|56
1761140870000|2025-10-22 13:47:50||1945.5||1945.5||1945.5||1945.5|0
1761140890000|2025-10-22 13:48:10|1946||1946||1946||1946||0
1761140900000|2025-10-22 13:48:20||1945||1945.5||1945.5||1945|0
1761140910000|2025-10-22 13:48:30||1945||1945||1945||1945|0
1761140920000|2025-10-22 13:48:40|1945.5||1945.5||1945.5||1945.5||88
1761140940000|2025-10-22 13:49:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|30
1761140950000|2025-10-22 13:49:10||1945||1945.5||1945.5||1945|0
1761140960000|2025-10-22 13:49:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1761140970000|2025-10-22 13:49:30|||||||||10
1761140980000|2025-10-22 13:49:40||1945.5||1945.5||1945.5||1945.5|570
1761140990000|2025-10-22 13:49:50||1946||1946||1946||1946|0
1761141000000|2025-10-22 13:50:00|||||||||397
1761141010000|2025-10-22 13:50:10|1946|1945.5|1946|1945|1946|1945.5|1946|1945|570
1761141040000|2025-10-22 13:50:40|1945.5||1945.5||1945.5||1945.5||10
1761141060000|2025-10-22 13:51:00||1944.5||1944.5||1944.5||1944.5|0
1761141090000|2025-10-22 13:51:30||1945||1945||1945||1945|0
1761141100000|2025-10-22 13:51:40||1944.5||1944.5||1944.5||1944.5|0
1761141120000|2025-10-22 13:52:00|1945|1944|1945|1944|1945|1944|1944.5|1944|0
1761141130000|2025-10-22 13:52:10|1944.5||1944.5||1944.5||1944.5||0
1761141140000|2025-10-22 13:52:20|||||||||570
1761141180000|2025-10-22 13:53:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|26
1761141190000|2025-10-22 13:53:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|570
1761141200000|2025-10-22 13:53:20||1942||1942||1942||1942|568
1761141240000|2025-10-22 13:54:00||1942.5||1942||1942.5||1942|150
1761141250000|2025-10-22 13:54:10|1942.5||1943||1943||1942.5||0
1761141260000|2025-10-22 13:54:20|1943.5|1943|1944|1943|1944|1943.5|1943.5|1943|0
1761141270000|2025-10-22 13:54:30|1943.5|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|0
1761141280000|2025-10-22 13:54:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|276
1761141310000|2025-10-22 13:55:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1761141320000|2025-10-22 13:55:20|1943.5||1943.5||1943.5||1943.5||14
1761141340000|2025-10-22 13:55:40|1943||1943.5||1943.5||1943||492
1761141360000|2025-10-22 13:56:00||1943||1943||1943||1943|0
1761141370000|2025-10-22 13:56:10||1942.5||1942.5||1942.5||1942.5|0
1761141380000|2025-10-22 13:56:20|1944|1943|1944|1943|1944|1943|1944|1943|184
1761141400000|2025-10-22 13:56:40|||||||||50
1761141420000|2025-10-22 13:57:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1761141440000|2025-10-22 13:57:20|1945.5|1944.5|1946|1945|1946|1945.5|1945.5|1944.5|585
1761141460000|2025-10-22 13:57:40|1945.5||1946||1946||1945.5||229
1761141470000|2025-10-22 13:57:50|1945.5||1945.5||1945.5||1945.5||0
1761141490000|2025-10-22 13:58:10|1946||1946||1946||1946||78
1761141500000|2025-10-22 13:58:20|1945.5||1945.5||1945.5||1945.5||0
1761141510000|2025-10-22 13:58:30|1946||1946||1946||1946||0
1761141540000|2025-10-22 13:59:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|628
1761141550000|2025-10-22 13:59:10|||||||||150
1761141560000|2025-10-22 13:59:20|1945||1945||1945||1945||0
1761141590000|2025-10-22 13:59:50|||||||||7
1761141600000|2025-10-22 14:00:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1761141610000|2025-10-22 14:00:10|1945||1945||1945||1945||0
1761141630000|2025-10-22 14:00:30||1944.5||1944||1944.5||1944|5
1761141650000|2025-10-22 14:00:50|1944.5||1944.5||1944.5||1944.5||0
1761141660000|2025-10-22 14:01:00|1945||1945||1945||1945||20
1761141680000|2025-10-22 14:01:20|1945.5|1944.5|1946|1945.5|1946|1945.5|1945.5|1944.5|122
1761141690000|2025-10-22 14:01:30|1946.5|1945|1946.5|1945.5|1946.5|1946|1946|1945|1512
1761141740000|2025-10-22 14:02:20|1947|1946|1947|1946.5|1947|1946.5|1947|1946|518
1761141750000|2025-10-22 14:02:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|0
1761141760000|2025-10-22 14:02:40|1946.5|1946|1947|1946|1947|1946|1946.5|1946|299
1761141780000|2025-10-22 14:03:00|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|10
1761141790000|2025-10-22 14:03:10|1948||1948||1948.5||1948||0
1761141800000|2025-10-22 14:03:20|1948.5||1948||1948.5||1948||0
1761141810000|2025-10-22 14:03:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1947.5|0
1761141820000|2025-10-22 14:03:40|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|628
1761141840000|2025-10-22 14:04:00|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|37
1761141850000|2025-10-22 14:04:10|1949|1947.5|1949|1948|1949|1948|1949|1947.5|285
1761141860000|2025-10-22 14:04:20|1948.5|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|2451
1761141870000|2025-10-22 14:04:30|1948|1948|1948|1947.5|1948.5|1948|1948|1947.5|128
1761141880000|2025-10-22 14:04:40||1947||1947.5||1947.5||1947|2793
1761141890000|2025-10-22 14:04:50|1950|1949|1949.5|1949|1950|1949|1949.5|1949|686
1761141900000|2025-10-22 14:05:00|1950||1950||1950||1950||0
1761141910000|2025-10-22 14:05:10|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|595
1761141920000|2025-10-22 14:05:20|1949.5||1949.5||1950||1949.5||314
1761141930000|2025-10-22 14:05:30|1950||1950||1950||1950||0
1761141950000|2025-10-22 14:05:50|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|37
1761141960000|2025-10-22 14:06:00|1950|1949.5|1951|1950|1951|1950|1950|1949.5|115
1761141970000|2025-10-22 14:06:10|1950.5||1951||1951||1950.5||1342
1761141980000|2025-10-22 14:06:20|1950.5|1949.5|1950.5|1949.5|1950.5|1950|1950|1949.5|396
1761142000000|2025-10-22 14:06:40||1950||1949.5||1950||1949.5|570
1761142010000|2025-10-22 14:06:50|1950||1950||1950||1950||119
1761142030000|2025-10-22 14:07:10|1950.5||1950.5||1950.5||1950.5||3215
1761142040000|2025-10-22 14:07:20||1950||1950||1950||1950|0
1761142060000|2025-10-22 14:07:40|1951||1951||1951||1951||49
1761142070000|2025-10-22 14:07:50|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|25
1761142100000|2025-10-22 14:08:20|||||||||5000
1761142110000|2025-10-22 14:08:30|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|378
1761142130000|2025-10-22 14:08:50||1950||1950||1950||1950|0
1761142140000|2025-10-22 14:09:00|1951|1950.5|1951|1950|1951|1950.5|1951|1950|0
1761142150000|2025-10-22 14:09:10||1950.5||1950||1950.5||1950|0
1761142160000|2025-10-22 14:09:20||1950.5||1950.5||1950.5||1950.5|64
1761142170000|2025-10-22 14:09:30||1950||1950||1950||1950|59
1761142180000|2025-10-22 14:09:40|1951.5|1951|1951.5|1951|1952|1951.5|1951.5|1951|114
1761142190000|2025-10-22 14:09:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761142200000|2025-10-22 14:10:00|1952.5||1952.5||1952.5||1952.5||0
1761142210000|2025-10-22 14:10:10||1952||1952||1952||1952|0
1761142220000|2025-10-22 14:10:20|1953|1952.5|1953|1952.5|1953.5|1953|1953|1952.5|1118
1761142230000|2025-10-22 14:10:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|73
1761142260000|2025-10-22 14:11:00|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|0
1761142270000|2025-10-22 14:11:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|828
1761142290000|2025-10-22 14:11:30|1954|1953|1954|1953|1954|1953|1954|1953|274
1761142300000|2025-10-22 14:11:40|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|0
1761142310000|2025-10-22 14:11:50|1954|1952.5|1954|1953|1954|1953|1954|1952.5|0
1761142320000|2025-10-22 14:12:00||1953.5||1953.5||1953.5||1953|172
1761142330000|2025-10-22 14:12:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|164
1761142340000|2025-10-22 14:12:20||1952.5||1952.5||1952.5||1952.5|0
1761142350000|2025-10-22 14:12:30|1953|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|116
1761142360000|2025-10-22 14:12:40||1953||1953||1953||1953|0
1761142380000|2025-10-22 14:13:00|||||||||8
1761142400000|2025-10-22 14:13:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761142410000|2025-10-22 14:13:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|92
1761142420000|2025-10-22 14:13:40|1954|1954|1954.5|1953.5|1954.5|1954|1954|1953.5|300
1761142440000|2025-10-22 14:14:00|1954||1954.5||1954.5||1954||570
1761142450000|2025-10-22 14:14:10|1954|1954|1955|1954.5|1955|1954.5|1954|1954|2133
1761142480000|2025-10-22 14:14:40|||||||||494
1761142490000|2025-10-22 14:14:50|||||||||5000
1761142500000|2025-10-22 14:15:00|||||||||570
1761142510000|2025-10-22 14:15:10|||||||||96
1761142520000|2025-10-22 14:15:20|||||||||244
1761142530000|2025-10-22 14:15:30|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|570
1761142540000|2025-10-22 14:15:40||1955||1955||1955||1955|0
1761142560000|2025-10-22 14:16:00|1956|1955.5|1956|1955|1956|1955.5|1956|1955|285
1761142570000|2025-10-22 14:16:10|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|0
1761142580000|2025-10-22 14:16:20|1956||1956||1956||1955.5||8
1761142590000|2025-10-22 14:16:30|||||||||6
1761142600000|2025-10-22 14:16:40||1955.5||1955.5||1955.5||1955.5|0
1761142610000|2025-10-22 14:16:50|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|274
1761142620000|2025-10-22 14:17:00|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|772
1761142650000|2025-10-22 14:17:30|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|525
1761142660000|2025-10-22 14:17:40|||||||||169
1761142690000|2025-10-22 14:18:10|1957|1956|1957|1956.5|1957|1956.5|1957|1956|25
1761142700000|2025-10-22 14:18:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|506
1761142720000|2025-10-22 14:18:40|1957.5|1957|1957|1956|1957.5|1957|1957|1956|63
1761142750000|2025-10-22 14:19:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|100
1761142760000|2025-10-22 14:19:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1761142780000|2025-10-22 14:19:40||1956.5||1956.5||1956.5||1956|6
1761142790000|2025-10-22 14:19:50|1957.5||1957.5||1957.5||1957.5||0
1761142800000|2025-10-22 14:20:00|1957|1956|1957|1956|1957|1956|1957|1956|570
1761142820000|2025-10-22 14:20:20|1956.5||1956.5||1956.5||1956.5||212
1761142840000|2025-10-22 14:20:40|1957|1955.5|1957|1956|1957|1956|1957|1955.5|0
1761142860000|2025-10-22 14:21:00|1956.5|1956.5|1956.5|1956|1956.5|1956.5|1956.5|1956|64
1761142870000|2025-10-22 14:21:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1761142880000|2025-10-22 14:21:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761142890000|2025-10-22 14:21:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1761142900000|2025-10-22 14:21:40|||||||||150
1761142910000|2025-10-22 14:21:50||1956||1956||1956.5||1956|0
1761142920000|2025-10-22 14:22:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|0
1761142930000|2025-10-22 14:22:10|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|94
1761142970000|2025-10-22 14:22:50|||||||||739
1761142980000|2025-10-22 14:23:00|||||||||90
1761142990000|2025-10-22 14:23:10|||||||||10
1761143000000|2025-10-22 14:23:20|1958|1957.5|1958|1957|1958.5|1958|1958|1957|45
1761143010000|2025-10-22 14:23:30||1957.5||1957.5||1957.5||1957.5|0
1761143020000|2025-10-22 14:23:40||1957||1957||1957||1957|0
1761143030000|2025-10-22 14:23:50||1957.5||1957.5||1957.5||1957.5|0
1761143040000|2025-10-22 14:24:00|1958.5||1958||1958.5||1958||0
1761143050000|2025-10-22 14:24:10|1958.5||1958.5||1958.5||1958.5||25
1761143060000|2025-10-22 14:24:20||1958||1958||1958||1957.5|6
1761143070000|2025-10-22 14:24:30|1959|1958.5|1959|1958|1959|1958.5|1959|1958|237
1761143080000|2025-10-22 14:24:40||1958.5||1958.5||1958.5||1958.5|0
1761143090000|2025-10-22 14:24:50||1958||1958.5||1958.5||1958|0
1761143110000|2025-10-22 14:25:10|||||||||13
1761143140000|2025-10-22 14:25:40|||||||||538
1761143150000|2025-10-22 14:25:50||1958||1958.5||1958.5||1958|0
1761143160000|2025-10-22 14:26:00|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|42
1761143220000|2025-10-22 14:27:00||1958||1958.5||1958.5||1958|25
1761143260000|2025-10-22 14:27:40|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|0
1761143270000|2025-10-22 14:27:50||1958.5||1959||1959||1958.5|0
1761143280000|2025-10-22 14:28:00||1958.5||1959||1959||1958.5|20
1761143300000|2025-10-22 14:28:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|246
1761143310000|2025-10-22 14:28:30|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|699
1761143320000|2025-10-22 14:28:40||1960||1960||1960||1960|0
1761143350000|2025-10-22 14:29:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|76
1761143380000|2025-10-22 14:29:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|655
1761143390000|2025-10-22 14:29:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|77
1761143400000|2025-10-22 14:30:00|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|44
1761143460000|2025-10-22 14:31:00|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|138
1761143480000|2025-10-22 14:31:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761143490000|2025-10-22 14:31:30|1963.5|1962.5|1962.5|1961.5|1963.5|1963|1962.5|1961.5|972
1761143520000|2025-10-22 14:32:00||1962||1962||1962||1962|0
1761143530000|2025-10-22 14:32:10|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|804
1761143550000|2025-10-22 14:32:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1761143570000|2025-10-22 14:32:50||1962||1962||1962.5||1962|384
1761143580000|2025-10-22 14:33:00|||||||||25
1761143590000|2025-10-22 14:33:10|1962|1961.5|1961.5|1961|1962|1961.5|1961.5|1961|231
1761143600000|2025-10-22 14:33:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|121
1761143630000|2025-10-22 14:33:50|||||||||540
1761143660000|2025-10-22 14:34:20|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|82
1761143700000|2025-10-22 14:35:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|165
1761143710000|2025-10-22 14:35:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|100
1761143720000|2025-10-22 14:35:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|2
1761143730000|2025-10-22 14:35:30|1962|1961|1962|1961|1962|1961|1962|1961|561
1761143740000|2025-10-22 14:35:40|1961.5||1961.5||1961.5||1961.5||179
1761143760000|2025-10-22 14:36:00|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|0
1761143790000|2025-10-22 14:36:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761143810000|2025-10-22 14:36:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|189
1761143840000|2025-10-22 14:37:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|420
1761143850000|2025-10-22 14:37:30|1960.5||1960.5||1960.5||1960.5||0
1761143870000|2025-10-22 14:37:50|1960|1960|1960|1959.5|1960|1960|1960|1959.5|0
1761143910000|2025-10-22 14:38:30||1959||1959||1959||1959|0
1761143920000|2025-10-22 14:38:40|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960.5|1959.5|568
1761143940000|2025-10-22 14:39:00|||||||||520
1761143950000|2025-10-22 14:39:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1157
1761143970000|2025-10-22 14:39:30|1960||1960||1960||1960||0
1761143980000|2025-10-22 14:39:40||1959.5||1959.5||1959.5||1959.5|0
1761143990000|2025-10-22 14:39:50|||||||||54
1761144000000|2025-10-22 14:40:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1959.5|571
1761144030000|2025-10-22 14:40:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|63
1761144040000|2025-10-22 14:40:40|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|433
1761144050000|2025-10-22 14:40:50|||||||||25
1761144090000|2025-10-22 14:41:30|1961|1961|1962|1961|1962|1961|1961|1961|585
1761144110000|2025-10-22 14:41:50|1961.5||1961.5||1961.5||1961.5||50
1761144120000|2025-10-22 14:42:00|1962||1962||1962||1962||0
1761144160000|2025-10-22 14:42:40|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|23
1761144170000|2025-10-22 14:42:50|||||||||272
1761144180000|2025-10-22 14:43:00||1960||1960||1960||1960|269
1761144190000|2025-10-22 14:43:10|1960.5||1960.5||1960.5||1960.5||0
1761144200000|2025-10-22 14:43:20||1959.5||1960||1960||1959.5|0
1761144230000|2025-10-22 14:43:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|202
1761144260000|2025-10-22 14:44:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761144270000|2025-10-22 14:44:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|236
1761144280000|2025-10-22 14:44:40|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961|1960.5|1189
1761144300000|2025-10-22 14:45:00|1961||1961.5||1961.5||1961||144
1761144320000|2025-10-22 14:45:20|1962|1961|1962|1961.5|1962|1961.5|1962|1961|0
1761144330000|2025-10-22 14:45:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|321
1761144370000|2025-10-22 14:46:10|1962|1961.5|1962|1961|1962|1961.5|1962|1961|0
1761144380000|2025-10-22 14:46:20||1961.5||1961.5||1961.5||1961.5|0
1761144390000|2025-10-22 14:46:30|||||||||436
1761144420000|2025-10-22 14:47:00|1962.5|1962|1963|1962|1963|1962.5|1962.5|1962|985
1761144430000|2025-10-22 14:47:10|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|327
1761144450000|2025-10-22 14:47:30|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|279
1761144460000|2025-10-22 14:47:40||1961||1961||1961||1961|276
1761144490000|2025-10-22 14:48:10||1961.5||1961||1961.5||1961|0
1761144500000|2025-10-22 14:48:20|1961|1960.5|1961|1960|1961.5|1960.5|1961|1960|1177
1761144510000|2025-10-22 14:48:30|1960.5||1961||1961||1960.5||24
1761144520000|2025-10-22 14:48:40|1960.5||1960.5||1960.5||1960.5||0
1761144530000|2025-10-22 14:48:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|194
1761144540000|2025-10-22 14:49:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761144560000|2025-10-22 14:49:20|||||||||200
1761144600000|2025-10-22 14:50:00||1958.5||1958.5||1958.5||1958.5|40
1761144620000|2025-10-22 14:50:20|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|490
1761144630000|2025-10-22 14:50:30|1960|1959|1960|1959|1960|1959|1959.5|1959|244
1761144640000|2025-10-22 14:50:40|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|839
1761144660000|2025-10-22 14:51:00||1959.5||1959.5||1959.5||1959.5|172
1761144690000|2025-10-22 14:51:30||1960||1959.5||1960||1959.5|1225
1761144720000|2025-10-22 14:52:00||1960||1960||1960||1960|0
1761144730000|2025-10-22 14:52:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|1038
1761144740000|2025-10-22 14:52:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|0
1761144750000|2025-10-22 14:52:30|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|22
1761144780000|2025-10-22 14:53:00||1959||1959||1959||1959|0
1761144870000|2025-10-22 14:54:30|1959.5||1959.5||1959.5||1959.5||0
1761144910000|2025-10-22 14:55:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|124
1761144920000|2025-10-22 14:55:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761144930000|2025-10-22 14:55:30|1961||1961||1961||1960.5||0
1761144940000|2025-10-22 14:55:40|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|277
1761145030000|2025-10-22 14:57:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|180
1761145040000|2025-10-22 14:57:20|1961|1960.5|1961.5|1960.5|1961.5|1961|1961|1960.5|47
1761145060000|2025-10-22 14:57:40||1961||1961||1961||1961|5
1761145070000|2025-10-22 14:57:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761145110000|2025-10-22 14:58:30|1961.5||1961.5||1961.5||1961.5||369
1761145130000|2025-10-22 14:58:50|1961|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|335
1761145150000|2025-10-22 14:59:10|1961|1961|1961|1960.5|1961|1961|1961|1960.5|139
1761145180000|2025-10-22 14:59:40||1960||1960||1960||1960|0
1761145210000|2025-10-22 15:00:10|1960.5||1960.5||1960.5||1960.5||0
1761145220000|2025-10-22 15:00:20|||||||||427
1761145230000|2025-10-22 15:00:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|352
1761145270000|2025-10-22 15:01:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761145330000|2025-10-22 15:02:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|272
1761145340000|2025-10-22 15:02:20|1963|1962|1962.5|1962|1963|1962|1962.5|1962|335
1761145380000|2025-10-22 15:03:00||1961.5||1961.5||1961.5||1961.5|272
1761145390000|2025-10-22 15:03:10||1962||1962||1962||1962|0
1761145400000|2025-10-22 15:03:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|493
1761145420000|2025-10-22 15:03:40|||||||||155
1761145500000|2025-10-22 15:05:00|||||||||389
1761145520000|2025-10-22 15:05:20|||||||||22
1761145530000|2025-10-22 15:05:30|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|430
1761145540000|2025-10-22 15:05:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1761145570000|2025-10-22 15:06:10|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|81
1761145620000|2025-10-22 15:07:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761145630000|2025-10-22 15:07:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|361
1761145680000|2025-10-22 15:08:00||1963.5||1963.5||1964||1963.5|433
1761145690000|2025-10-22 15:08:10||1964||1964||1964||1964|0
1761145710000|2025-10-22 15:08:30|||||||||233
1761145730000|2025-10-22 15:08:50|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|764
1761145800000|2025-10-22 15:10:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|242
1761145820000|2025-10-22 15:10:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|136
1761145870000|2025-10-22 15:11:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|165
1761145890000|2025-10-22 15:11:30|||||||||85
1761145900000|2025-10-22 15:11:40|||||||||15
1761145910000|2025-10-22 15:11:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|72
1761145920000|2025-10-22 15:12:00||1964||1964||1964||1964|0
1761145950000|2025-10-22 15:12:30|||||||||99
1761145960000|2025-10-22 15:12:40|||||||||100
1761145980000|2025-10-22 15:13:00||1963.5||1964||1964||1963.5|343
1761146020000|2025-10-22 15:13:40|||||||||13
1761146040000|2025-10-22 15:14:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761146060000|2025-10-22 15:14:20|||||||||20
1761146080000|2025-10-22 15:14:40|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|0
1761146100000|2025-10-22 15:15:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|255
1761146110000|2025-10-22 15:15:10|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|96
1761146120000|2025-10-22 15:15:20||1963||1963||1963||1963|0
1761146130000|2025-10-22 15:15:30|||||||||877
1761146140000|2025-10-22 15:15:40||1962.5||1962.5||1962.5||1962.5|0
1761146150000|2025-10-22 15:15:50|1964|1963|1964|1963.5|1964|1963.5|1964|1962.5|752
1761146160000|2025-10-22 15:16:00|1964.5||1964.5||1964.5||1964.5||893
1761146190000|2025-10-22 15:16:30|1964||1964||1964||1964||0
1761146200000|2025-10-22 15:16:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1761146210000|2025-10-22 15:16:50||1963.5||1963.5||1963.5||1963.5|283
1761146230000|2025-10-22 15:17:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|292
1761146270000|2025-10-22 15:17:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|157
1761146290000|2025-10-22 15:18:10|||||||||20
1761146350000|2025-10-22 15:19:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|898
1761146360000|2025-10-22 15:19:20|||||||||100
1761146400000|2025-10-22 15:20:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|27
1761146410000|2025-10-22 15:20:10|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|260
1761146420000|2025-10-22 15:20:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|662
1761146440000|2025-10-22 15:20:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|584
1761146460000|2025-10-22 15:21:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|314
1761146500000|2025-10-22 15:21:40||1960.5||1961||1961||1960.5|0
1761146510000|2025-10-22 15:21:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|1
1761146570000|2025-10-22 15:22:50|||||||||10
1761146600000|2025-10-22 15:23:20|||||||||25
1761146620000|2025-10-22 15:23:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|21
1761146640000|2025-10-22 15:24:00|||||||||300
1761146650000|2025-10-22 15:24:10|1961||1960.5||1961||1960.5||0
1761146700000|2025-10-22 15:25:00|||||||||56
1761146730000|2025-10-22 15:25:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|294
1761146780000|2025-10-22 15:26:20|||||||||300
1761146810000|2025-10-22 15:26:50|||||||||489
1761146840000|2025-10-22 15:27:20|||||||||65
1761146960000|2025-10-22 15:29:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761146990000|2025-10-22 15:29:50||1959.5||1960||1960||1959.5|415
1761202800000|2025-10-23 07:00:00|1956.5|1956|1957.5|1955.5|1958|1956|1956.5|1955|313
1761202810000|2025-10-23 07:00:10|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|29
1761202820000|2025-10-23 07:00:20||1957||1956.5||1957||1956.5|74
1761202830000|2025-10-23 07:00:30|1957.5|1956|1955.5|1954|1957.5|1956|1955.5|1954|945
1761202850000|2025-10-23 07:00:50|1956.5|1954.5|1957|1955|1957|1955.5|1956.5|1954.5|1576
1761202860000|2025-10-23 07:01:00|1956.5|1955.5|1955.5|1954|1957|1955.5|1955.5|1954|0
1761202870000|2025-10-23 07:01:10|1955||1955||1955.5||1955||26
1761202890000|2025-10-23 07:01:30|1956|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|45
1761202920000|2025-10-23 07:02:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1954.5|0
1761202930000|2025-10-23 07:02:10|1956|1954.5|1956|1954.5|1956|1955|1956|1954.5|59
1761202940000|2025-10-23 07:02:20|1956.5|1955|1955.5|1954|1956.5|1955|1954.5|1953.5|74
1761202950000|2025-10-23 07:02:30|1956.5|1954.5|1956.5|1955|1956.5|1955|1956.5|1954.5|512
1761202980000|2025-10-23 07:03:00|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|484
1761202990000|2025-10-23 07:03:10|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|74
1761203000000|2025-10-23 07:03:20|1957|1955.5|1956.5|1954.5|1957|1955.5|1956.5|1954.5|223
1761203010000|2025-10-23 07:03:30|1957|1955|1957.5|1955.5|1957.5|1955.5|1957|1955|0
1761203020000|2025-10-23 07:03:40|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|75
1761203040000|2025-10-23 07:04:00|1956|1954.5|1956|1954|1956|1954.5|1956|1954|0
1761203050000|2025-10-23 07:04:10|1955.5||1955.5||1955.5||1955.5||0
1761203060000|2025-10-23 07:04:20|1954|1952|1954|1952|1954|1952|1954|1952|391
1761203080000|2025-10-23 07:04:40|1955|1952.5|1955|1953|1955|1953|1954.5|1952.5|513
1761203090000|2025-10-23 07:04:50|1954.5||1954.5||1954.5||1954.5||0
1761203120000|2025-10-23 07:05:20|1954||1954.5||1954.5||1954||0
1761203130000|2025-10-23 07:05:30|1954||1954.5||1954.5||1954||0
1761203140000|2025-10-23 07:05:40|1954|1952|1953.5|1952|1954|1952|1953.5|1952|6
1761203150000|2025-10-23 07:05:50|1953||1953||1953||1953||0
1761203160000|2025-10-23 07:06:00|1953.5|1952.5|1953.5|1952|1954|1952.5|1953.5|1952|309
1761203180000|2025-10-23 07:06:20|||||||||10
1761203190000|2025-10-23 07:06:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|143
1761203200000|2025-10-23 07:06:40||1953||1953||1953||1953|0
1761203240000|2025-10-23 07:07:20|1954.5|1954|1956.5|1955|1956.5|1955|1954.5|1954|19
1761203250000|2025-10-23 07:07:30|1956|1954|1955.5|1954|1956|1954|1955|1954|0
1761203260000|2025-10-23 07:07:40|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|344
1761203270000|2025-10-23 07:07:50|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|220
1761203280000|2025-10-23 07:08:00|1954|1952.5|1954|1952.5|1955|1953.5|1954|1952.5|227
1761203290000|2025-10-23 07:08:10|1953.5||1953.5||1953.5||1953.5||0
1761203300000|2025-10-23 07:08:20|1954||1954||1954||1954||0
1761203310000|2025-10-23 07:08:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1761203330000|2025-10-23 07:08:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|80
1761203360000|2025-10-23 07:09:20|1953||1953||1953||1953||0
1761203380000|2025-10-23 07:09:40|1953.5||1953||1953.5||1953||130
1761203400000|2025-10-23 07:10:00|||||||||25
1761203410000|2025-10-23 07:10:10|1953.5|1952|1951|1950|1954|1952|1951|1950|90
1761203430000|2025-10-23 07:10:30|1952|1949.5|1951.5|1950|1952|1950.5|1951.5|1949.5|30
1761203440000|2025-10-23 07:10:40|1951|1949.5|1951.5|1950|1951.5|1950|1951|1949.5|50
1761203450000|2025-10-23 07:10:50|1951||1951||1951||1951||400
1761203460000|2025-10-23 07:11:00|1951.5|1950.5|1951.5|1950|1951.5|1950.5|1951.5|1950|378
1761203470000|2025-10-23 07:11:10|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|0
1761203490000|2025-10-23 07:11:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|25
1761203520000|2025-10-23 07:12:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1761203610000|2025-10-23 07:13:30|1953|1952|1955|1954|1955|1954|1953|1952|7
1761203620000|2025-10-23 07:13:40|1955.5||1954.5||1955.5||1954.5||70
1761203630000|2025-10-23 07:13:50|1955|1953.5|1955|1954|1955|1954|1954.5|1953.5|80
1761203640000|2025-10-23 07:14:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1761203650000|2025-10-23 07:14:10|1955|1954|1955|1954|1955.5|1954|1955|1954|0
1761203660000|2025-10-23 07:14:20|1955.5||1955.5||1955.5||1955.5||0
1761203670000|2025-10-23 07:14:30|1955||1955||1955||1955||0
1761203680000|2025-10-23 07:14:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1761203690000|2025-10-23 07:14:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1761203700000|2025-10-23 07:15:00|1957.5|1956.5|1956|1955|1957.5|1956.5|1956|1955|885
1761203710000|2025-10-23 07:15:10|1955.5||1955.5||1955.5||1955.5||0
1761203720000|2025-10-23 07:15:20|1956||1956||1956||1956||332
1761203730000|2025-10-23 07:15:30|1955.5||1956||1956||1955.5||246
1761203740000|2025-10-23 07:15:40|1956.5|1955.5|1955.5|1954.5|1956.5|1955.5|1955.5|1954.5|105
1761203750000|2025-10-23 07:15:50|1954.5|1954|1954|1953|1954.5|1954|1954|1953|299
1761203770000|2025-10-23 07:16:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1761203780000|2025-10-23 07:16:20|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|293
1761203790000|2025-10-23 07:16:30||1954||1954||1954||1954|0
1761203800000|2025-10-23 07:16:40|1955||1955||1955||1954.5||0
1761203860000|2025-10-23 07:17:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|14
1761203870000|2025-10-23 07:17:50|1955|1954|1954.5|1954|1955|1954|1954.5|1954|470
1761203880000|2025-10-23 07:18:00||1953.5||1953.5||1953.5||1953.5|332
1761203900000|2025-10-23 07:18:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|97
1761203910000|2025-10-23 07:18:30|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1
1761203930000|2025-10-23 07:18:50|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|1174
1761203940000|2025-10-23 07:19:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|159
1761203960000|2025-10-23 07:19:20|1953|1952|1952|1951.5|1953|1952|1952|1951|822
1761203970000|2025-10-23 07:19:30|1952.5||1952.5||1952.5||1952.5||108
1761204000000|2025-10-23 07:20:00|||||||||6
1761204030000|2025-10-23 07:20:30||1952||1952||1952||1952|10
1761204040000|2025-10-23 07:20:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1761204080000|2025-10-23 07:21:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1761204150000|2025-10-23 07:22:30||1954.5||1954||1954.5||1954|0
1761204180000|2025-10-23 07:23:00|1954.5||1954.5||1954.5||1954.5||0
1761204190000|2025-10-23 07:23:10|1954|1953|1954|1953|1954|1953|1954|1953|8
1761204210000|2025-10-23 07:23:30|1952.5|1951.5|1953|1952|1953|1952|1952.5|1951.5|0
1761204220000|2025-10-23 07:23:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|20
1761204300000|2025-10-23 07:25:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|513
1761204350000|2025-10-23 07:25:50|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|42
1761204380000|2025-10-23 07:26:20|1953|1952.5|1953|1952|1953.5|1952.5|1952.5|1952|120
1761204390000|2025-10-23 07:26:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|490
1761204420000|2025-10-23 07:27:00|1954|1953|1954|1953|1954|1953|1954|1953|20
1761204430000|2025-10-23 07:27:10||1953.5||1953||1953.5||1953|0
1761204450000|2025-10-23 07:27:30||1953.5||1953.5||1953.5||1953.5|137
1761204480000|2025-10-23 07:28:00||1953||1953.5||1953.5||1953|0
1761204490000|2025-10-23 07:28:10|1954.5|1954|1955|1954|1955|1954|1954.5|1954|48
1761204530000|2025-10-23 07:28:50|||||||||34
1761204540000|2025-10-23 07:29:00|1954.5||1955||1955||1954.5||0
1761204600000|2025-10-23 07:30:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|6
1761204620000|2025-10-23 07:30:20|||||||||60
1761204640000|2025-10-23 07:30:40|1956||1955.5||1956||1955.5||0
1761204670000|2025-10-23 07:31:10|1956||1956||1956||1956||348
1761204680000|2025-10-23 07:31:20||1955.5||1955.5||1955.5||1955.5|348
1761204690000|2025-10-23 07:31:30||1955||1955||1955||1955|0
1761204700000|2025-10-23 07:31:40||1955.5||1955.5||1955.5||1955.5|0
1761204710000|2025-10-23 07:31:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|610
1761204730000|2025-10-23 07:32:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761204740000|2025-10-23 07:32:20|1957||1957||1957||1957||2
1761204760000|2025-10-23 07:32:40|1956.5||1956.5||1956.5||1956.5||6
1761204770000|2025-10-23 07:32:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761204790000|2025-10-23 07:33:10|1956.5||1956.5||1956.5||1956.5||0
1761204810000|2025-10-23 07:33:30|1956|1955|1956|1955|1956|1955|1955.5|1955|496
1761204820000|2025-10-23 07:33:40|||||||||100
1761204830000|2025-10-23 07:33:50|1955.5||1955.5||1955.5||1955.5||55
1761204840000|2025-10-23 07:34:00|1956||1956||1956||1956||0
1761204880000|2025-10-23 07:34:40|1955.5||1955.5||1955.5||1955.5||0
1761204900000|2025-10-23 07:35:00|||||||||25
1761204930000|2025-10-23 07:35:30|1955|1954.5|1956|1955|1956|1955|1955|1954.5|286
1761204940000|2025-10-23 07:35:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|412
1761204950000|2025-10-23 07:35:50||1956||1956||1956||1956|0
1761204960000|2025-10-23 07:36:00|1956|1955.5|1955|1954|1956|1955.5|1955|1954|107
1761204980000|2025-10-23 07:36:20||1954.5||1954.5||1954.5||1954.5|78
1761204990000|2025-10-23 07:36:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|272
1761205050000|2025-10-23 07:37:30|1955|1954|1954|1953.5|1955|1954|1954|1953.5|687
1761205060000|2025-10-23 07:37:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|514
1761205090000|2025-10-23 07:38:10|1954||1954||1954||1954||783
1761205100000|2025-10-23 07:38:20|1955|1953.5|1955|1954|1955|1954|1955|1953|199
1761205130000|2025-10-23 07:38:50||1954.5||1954.5||1954.5||1954.5|0
1761205140000|2025-10-23 07:39:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|3
1761205160000|2025-10-23 07:39:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|106
1761205170000|2025-10-23 07:39:30|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|104
1761205180000|2025-10-23 07:39:40|||||||||600
1761205190000|2025-10-23 07:39:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|377
1761205200000|2025-10-23 07:40:00||1955||1955||1955||1955|0
1761205220000|2025-10-23 07:40:20||1954.5||1954.5||1954.5||1954.5|293
1761205280000|2025-10-23 07:41:20|1955|1954|1955|1954|1955|1954|1955|1954|279
1761205300000|2025-10-23 07:41:40|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1761205310000|2025-10-23 07:41:50|1956||1956||1956||1956||1
1761205330000|2025-10-23 07:42:10|||||||||25
1761205340000|2025-10-23 07:42:20||1955.5||1955.5||1955.5||1955.5|0
1761205360000|2025-10-23 07:42:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761205370000|2025-10-23 07:42:50|1957||1957||1957||1957||6
1761205380000|2025-10-23 07:43:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|209
1761205460000|2025-10-23 07:44:20|1958|1957|1958|1957|1958|1957|1958|1957|30
1761205480000|2025-10-23 07:44:40|1958.5|1957.5|1958|1957|1958.5|1958|1958|1957|355
1761205490000|2025-10-23 07:44:50|||||||||6
1761205500000|2025-10-23 07:45:00||1957.5||1957.5||1957.5||1957.5|0
1761205520000|2025-10-23 07:45:20|1958.5||1958.5||1958.5||1958.5||2
1761205530000|2025-10-23 07:45:30||1958||1958||1958||1957.5|60
1761205540000|2025-10-23 07:45:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|9
1761205550000|2025-10-23 07:45:50|1959|1958|1959|1958|1959|1958|1959|1958|348
1761205560000|2025-10-23 07:46:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1761205580000|2025-10-23 07:46:20|1959||1959.5||1959.5||1959||0
1761205590000|2025-10-23 07:46:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1761205600000|2025-10-23 07:46:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1761205630000|2025-10-23 07:47:10|||||||||111
1761205670000|2025-10-23 07:47:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|16
1761205690000|2025-10-23 07:48:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|160
1761205700000|2025-10-23 07:48:20|1960||1960||1960||1960||0
1761205740000|2025-10-23 07:49:00|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960.5|1959.5|0
1761205750000|2025-10-23 07:49:10||1960||1960||1960||1960|0
1761205770000|2025-10-23 07:49:30||1959.5||1959.5||1959.5||1959.5|0
1761205780000|2025-10-23 07:49:40|1960|1959|1960|1959.5|1960|1959.5|1960|1959|718
1761205790000|2025-10-23 07:49:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761205810000|2025-10-23 07:50:10|1961|1960.5|1960|1959|1961|1960.5|1960|1959|194
1761205830000|2025-10-23 07:50:30||1959.5||1959.5||1959.5||1959.5|0
1761205840000|2025-10-23 07:50:40|1959.5|1959|1960|1959|1960|1959|1959.5|1959|623
1761205860000|2025-10-23 07:51:00||1959.5||1959||1959.5||1959|0
1761205880000|2025-10-23 07:51:20||1959.5||1959||1959.5||1959|0
1761205910000|2025-10-23 07:51:50|||||||||10
1761205930000|2025-10-23 07:52:10|||||||||22
1761205950000|2025-10-23 07:52:30|1959.5||1959.5||1959.5||1959.5||0
1761206000000|2025-10-23 07:53:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761206010000|2025-10-23 07:53:30|1960.5||1960||1960.5||1960||348
1761206040000|2025-10-23 07:54:00|||||||||3
1761206090000|2025-10-23 07:54:50|||||||||50
1761206110000|2025-10-23 07:55:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|296
1761206130000|2025-10-23 07:55:30||1959.5||1959.5||1959.5||1959.5|0
1761206140000|2025-10-23 07:55:40|1960.5||1960.5||1960.5||1960.5||0
1761206160000|2025-10-23 07:56:00|1960||1960||1960||1960||20
1761206170000|2025-10-23 07:56:10||1959||1959||1959||1959|400
1761206180000|2025-10-23 07:56:20|1959.5||1959.5||1959.5||1959.5||0
1761206230000|2025-10-23 07:57:10|1960||1960||1960||1960||0
1761206270000|2025-10-23 07:57:50||1959.5||1959.5||1959.5||1959.5|0
1761206280000|2025-10-23 07:58:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761206300000|2025-10-23 07:58:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761206330000|2025-10-23 07:58:50|1960.5||1960.5||1960.5||1960.5||0
1761206340000|2025-10-23 07:59:00|1960|1960.5|1961|1960.5|1961|1960.5|1960|1960.5|0
1761206350000|2025-10-23 07:59:10|1961.5|1961|1962|1961|1962|1961|1961.5|1961|79
1761206360000|2025-10-23 07:59:20|1961.5||1961.5||1961.5||1961.5||0
1761206370000|2025-10-23 07:59:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|59
1761206410000|2025-10-23 08:00:10||1961||1961||1961||1961|0
1761206420000|2025-10-23 08:00:20|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|50
1761206430000|2025-10-23 08:00:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761206450000|2025-10-23 08:00:50||1961.5||1961.5||1961.5||1961.5|55
1761206460000|2025-10-23 08:01:00||1962||1961.5||1962||1961.5|251
1761206470000|2025-10-23 08:01:10||1962||1962||1962||1962|0
1761206480000|2025-10-23 08:01:20|||||||||1128
1761206510000|2025-10-23 08:01:50||1961.5||1961.5||1961.5||1961.5|0
1761206520000|2025-10-23 08:02:00||1962||1961.5||1962||1961.5|0
1761206540000|2025-10-23 08:02:20|1963|1962|1964|1963|1964|1963|1963|1962|1309
1761206550000|2025-10-23 08:02:30|1963.5||1963.5||1963.5||1963.5||0
1761206560000|2025-10-23 08:02:40|1964||1964||1964||1964||0
1761206580000|2025-10-23 08:03:00|1963.5||1963.5||1964||1963.5||315
1761206600000|2025-10-23 08:03:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|99
1761206620000|2025-10-23 08:03:40||1962||1962||1962||1962|0
1761206630000|2025-10-23 08:03:50|1962.5||1963||1963||1962.5||0
1761206650000|2025-10-23 08:04:10|1962.5||1962.5||1962.5||1962.5||0
1761206670000|2025-10-23 08:04:30|1963||1963||1963||1963||3
1761206690000|2025-10-23 08:04:50|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|154
1761206700000|2025-10-23 08:05:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|264
1761206710000|2025-10-23 08:05:10|1962||1962||1962||1962||310
1761206720000|2025-10-23 08:05:20||1961.5||1961||1961.5||1961|0
1761206730000|2025-10-23 08:05:30|1963|1961.5|1963|1962|1963|1962|1963|1961.5|2
1761206750000|2025-10-23 08:05:50|1962.5||1962.5||1962.5||1962.5||0
1761206780000|2025-10-23 08:06:20|1963||1963||1963||1963||246
1761206790000|2025-10-23 08:06:30|||||||||10
1761206810000|2025-10-23 08:06:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|409
1761206820000|2025-10-23 08:07:00|1963||1963||1963||1963||0
1761206830000|2025-10-23 08:07:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|284
1761206860000|2025-10-23 08:07:40|||||||||50
1761206900000|2025-10-23 08:08:20|||||||||15
1761206950000|2025-10-23 08:09:10|1962|1961|1962|1961|1962|1961|1962|1961|498
1761206960000|2025-10-23 08:09:20|1961|1960|1961|1960|1961|1960|1961|1960|397
1761206980000|2025-10-23 08:09:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|120
1761207020000|2025-10-23 08:10:20|||||||||25
1761207030000|2025-10-23 08:10:30|||||||||587
1761207040000|2025-10-23 08:10:40|1960.5||1960.5||1960.5||1960.5||21
1761207050000|2025-10-23 08:10:50|||||||||5
1761207060000|2025-10-23 08:11:00|1960||1960||1960||1960||0
1761207110000|2025-10-23 08:11:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|727
1761207120000|2025-10-23 08:12:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1761207130000|2025-10-23 08:12:10|||||||||15
1761207140000|2025-10-23 08:12:20|1959.5||1959.5||1959.5||1959.5||328
1761207160000|2025-10-23 08:12:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761207210000|2025-10-23 08:13:30|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|284
1761207220000|2025-10-23 08:13:40||1957.5||1957.5||1957.5||1957.5|435
1761207230000|2025-10-23 08:13:50|1959|1958.5|1959.5|1958.5|1959.5|1959|1959|1958.5|188
1761207240000|2025-10-23 08:14:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|415
1761207270000|2025-10-23 08:14:30|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|16
1761207280000|2025-10-23 08:14:40|1960||1960||1960||1960||0
1761207300000|2025-10-23 08:15:00|1959.5||1959.5||1959.5||1959.5||0
1761207360000|2025-10-23 08:16:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|9
1761207370000|2025-10-23 08:16:10|1959||1959.5||1959.5||1959||0
1761207380000|2025-10-23 08:16:20|1959||1959||1959||1959||0
1761207390000|2025-10-23 08:16:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|652
1761207400000|2025-10-23 08:16:40|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|0
1761207440000|2025-10-23 08:17:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|427
1761207450000|2025-10-23 08:17:30|1959||1959.5||1959.5||1959||0
1761207490000|2025-10-23 08:18:10||1959||1959||1959||1959|0
1761207570000|2025-10-23 08:19:30||1958.5||1958.5||1958.5||1958.5|0
1761207580000|2025-10-23 08:19:40|1959||1959||1959||1959||0
1761207590000|2025-10-23 08:19:50|||||||||2
1761207630000|2025-10-23 08:20:30|||||||||4
1761207670000|2025-10-23 08:21:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|288
1761207690000|2025-10-23 08:21:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|107
1761207750000|2025-10-23 08:22:30|1960.5|1960|1960|1959.5|1960.5|1960|1960|1959.5|6
1761207760000|2025-10-23 08:22:40|1959.5|1959|1960|1959|1960|1959|1959.5|1959|0
1761207770000|2025-10-23 08:22:50|1959.5|1958|1959|1958|1959.5|1958|1959|1958|25
1761207800000|2025-10-23 08:23:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|435
1761207840000|2025-10-23 08:24:00|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|11
1761207860000|2025-10-23 08:24:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|25
1761207890000|2025-10-23 08:24:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|39
1761207910000|2025-10-23 08:25:10||1958.5||1958.5||1958.5||1958.5|19
1761207920000|2025-10-23 08:25:20||1959||1959||1959||1959|16
1761207930000|2025-10-23 08:25:30||1958.5||1958.5||1958.5||1958.5|0
1761207940000|2025-10-23 08:25:40|||||||||100
1761207950000|2025-10-23 08:25:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|25
1761207960000|2025-10-23 08:26:00|1959||1959||1959||1959||0
1761207990000|2025-10-23 08:26:30||1958.5||1958.5||1958.5||1958.5|0
1761208000000|2025-10-23 08:26:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|219
1761208010000|2025-10-23 08:26:50|1960||1960||1960||1960||0
1761208050000|2025-10-23 08:27:30|1959.5||1959.5||1959.5||1959.5||0
1761208080000|2025-10-23 08:28:00||1958.5||1958.5||1958.5||1958.5|0
1761208150000|2025-10-23 08:29:10|1959|1959|1959|1958.5|1959|1959|1959|1958.5|141
1761208160000|2025-10-23 08:29:20|1959.5|1959|1960|1959|1960|1959|1959.5|1958.5|0
1761208190000|2025-10-23 08:29:50|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|0
1761208200000|2025-10-23 08:30:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761208210000|2025-10-23 08:30:10||1959||1959||1959||1959|2
1761208220000|2025-10-23 08:30:20|1959.5||1959.5||1960||1959.5||0
1761208230000|2025-10-23 08:30:30|1960||1959.5||1960||1959.5||0
1761208270000|2025-10-23 08:31:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761208280000|2025-10-23 08:31:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|92
1761208290000|2025-10-23 08:31:30|||||||||150
1761208320000|2025-10-23 08:32:00|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|117
1761208370000|2025-10-23 08:32:50|1960|1960|1960.5|1960|1960.5|1960|1960|1960|25
1761208400000|2025-10-23 08:33:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761208410000|2025-10-23 08:33:30|1960.5||1960.5||1960.5||1960.5||285
1761208430000|2025-10-23 08:33:50|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|0
1761208440000|2025-10-23 08:34:00|1961||1961||1961||1961||0
1761208450000|2025-10-23 08:34:10|1961.5||1961.5||1961.5||1961||0
1761208500000|2025-10-23 08:35:00|||||||||563
1761208520000|2025-10-23 08:35:20|1961||1961||1961||1961||0
1761208530000|2025-10-23 08:35:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|47
1761208540000|2025-10-23 08:35:40|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|662
1761208560000|2025-10-23 08:36:00|||||||||1006
1761208590000|2025-10-23 08:36:30|1962|1960.5|1961|1960.5|1962|1960.5|1961|1960.5|435
1761208600000|2025-10-23 08:36:40||1960||1960||1960||1960|0
1761208620000|2025-10-23 08:37:00||1960.5||1960.5||1960.5||1960.5|234
1761208630000|2025-10-23 08:37:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1761208670000|2025-10-23 08:37:50||1960.5||1960.5||1960.5||1960.5|210
1761208680000|2025-10-23 08:38:00||1960||1960||1960||1960|0
1761208700000|2025-10-23 08:38:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|10
1761208710000|2025-10-23 08:38:30|||||||||179
1761208720000|2025-10-23 08:38:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761208730000|2025-10-23 08:38:50||1959.5||1959.5||1959.5||1959.5|0
1761208750000|2025-10-23 08:39:10||1960||1960||1960||1960|377
1761208770000|2025-10-23 08:39:30||1959.5||1959.5||1959.5||1959.5|0
1761208790000|2025-10-23 08:39:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761208800000|2025-10-23 08:40:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|246
1761208810000|2025-10-23 08:40:10|||||||||52
1761208820000|2025-10-23 08:40:20||1960.5||1960.5||1960.5||1960.5|460
1761208850000|2025-10-23 08:40:50|||||||||371
1761208890000|2025-10-23 08:41:30||1961||1961||1961||1961|390
1761208900000|2025-10-23 08:41:40||1960.5||1961||1961||1960.5|11
1761208910000|2025-10-23 08:41:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1761208940000|2025-10-23 08:42:20|1962||1962||1962||1962||0
1761208950000|2025-10-23 08:42:30|1962.5|1962|1963|1962|1963|1962|1962.5|1962|510
1761208980000|2025-10-23 08:43:00|1962.5||1962.5||1962.5||1962.5||0
1761208990000|2025-10-23 08:43:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|17
1761209010000|2025-10-23 08:43:30|1962.5||1962.5||1962.5||1962.5||510
1761209050000|2025-10-23 08:44:10|1963|1962|1963|1962.5|1963|1962.5|1963|1962|435
1761209070000|2025-10-23 08:44:30|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|486
1761209080000|2025-10-23 08:44:40||1963||1963||1963||1963|262
1761209100000|2025-10-23 08:45:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|30
1761209110000|2025-10-23 08:45:10|||||||||200
1761209130000|2025-10-23 08:45:30|1965||1965||1965||1965||58
1761209150000|2025-10-23 08:45:50|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|772
1761209160000|2025-10-23 08:46:00|1964.5||1964||1964.5||1964||0
1761209210000|2025-10-23 08:46:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1761209240000|2025-10-23 08:47:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1964.5|0
1761209250000|2025-10-23 08:47:30|1966||1966||1966||1966||0
1761209270000|2025-10-23 08:47:50|1965.5||1965.5||1965.5||1965.5||160
1761209280000|2025-10-23 08:48:00|1966||1966||1966||1966||124
1761209300000|2025-10-23 08:48:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761209310000|2025-10-23 08:48:30|1966||1966||1966||1966||0
1761209320000|2025-10-23 08:48:40|1966.5||1966.5||1966.5||1966.5||435
1761209360000|2025-10-23 08:49:20|1967|1966|1967.5|1967|1967.5|1967|1967|1966|509
1761209370000|2025-10-23 08:49:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|509
1761209380000|2025-10-23 08:49:40|1968.5|1968|1969|1968|1969|1968|1968.5|1968|141
1761209390000|2025-10-23 08:49:50|1968.5||1969||1969||1968.5||560
1761209420000|2025-10-23 08:50:20|1968|1967.5|1967.5|1967|1968|1967.5|1967.5|1967|373
1761209430000|2025-10-23 08:50:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|81
1761209440000|2025-10-23 08:50:40||1966||1966||1966||1966|0
1761209450000|2025-10-23 08:50:50|1966.5||1966.5||1966.5||1966.5||0
1761209510000|2025-10-23 08:51:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|327
1761209520000|2025-10-23 08:52:00||1964.5||1964.5||1964.5||1964.5|0
1761209530000|2025-10-23 08:52:10||1965||1965||1965||1965|121
1761209550000|2025-10-23 08:52:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761209570000|2025-10-23 08:52:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761209580000|2025-10-23 08:53:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|380
1761209600000|2025-10-23 08:53:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|19
1761209610000|2025-10-23 08:53:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761209630000|2025-10-23 08:53:50||1965||1964.5||1965||1964.5|0
1761209660000|2025-10-23 08:54:20|1965||1965||1965||1965||0
1761209670000|2025-10-23 08:54:30|||||||||200
1761209680000|2025-10-23 08:54:40|1965.5||1965||1965.5||1965||0
1761209700000|2025-10-23 08:55:00|||||||||435
1761209740000|2025-10-23 08:55:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|424
1761209750000|2025-10-23 08:55:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761209770000|2025-10-23 08:56:10|1964.5||1964.5||1964.5||1964.5||0
1761209780000|2025-10-23 08:56:20|1964||1964||1964||1964||0
1761209810000|2025-10-23 08:56:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1761209820000|2025-10-23 08:57:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761209830000|2025-10-23 08:57:10|||||||||10
1761209860000|2025-10-23 08:57:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|401
1761209870000|2025-10-23 08:57:50|1964||1964||1964||1964||89
1761209900000|2025-10-23 08:58:20||1963.5||1963||1963.5||1963|0
1761209920000|2025-10-23 08:58:40|1963.5||1963.5||1963.5||1963.5||0
1761209940000|2025-10-23 08:59:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|10
1761209960000|2025-10-23 08:59:20|1963||1963||1963||1963||0
1761210000000|2025-10-23 09:00:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|254
1761210010000|2025-10-23 09:00:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961|115
1761210060000|2025-10-23 09:01:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1761210070000|2025-10-23 09:01:10|||||||||26
1761210090000|2025-10-23 09:01:30||1962.5||1962.5||1962.5||1962.5|0
1761210100000|2025-10-23 09:01:40|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|121
1761210110000|2025-10-23 09:01:50|1963||1963||1963||1963||0
1761210120000|2025-10-23 09:02:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|17
1761210130000|2025-10-23 09:02:10|1963||1963||1963||1963||0
1761210170000|2025-10-23 09:02:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|945
1761210230000|2025-10-23 09:03:50|1963|1962|1963|1962|1963|1962|1963|1962|6
1761210240000|2025-10-23 09:04:00|1962.5||1962.5||1962.5||1962.5||0
1761210260000|2025-10-23 09:04:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|134
1761210320000|2025-10-23 09:05:20|1963.5||1963.5||1963.5||1963.5||158
1761210350000|2025-10-23 09:05:50|1963||1963||1963||1963||0
1761210360000|2025-10-23 09:06:00||1962||1962||1962||1962|0
1761210370000|2025-10-23 09:06:10|||||||||152
1761210390000|2025-10-23 09:06:30||1962.5||1962||1962.5||1962|0
1761210400000|2025-10-23 09:06:40||1962.5||1962.5||1962.5||1962.5|24
1761210410000|2025-10-23 09:06:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761210450000|2025-10-23 09:07:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1761210510000|2025-10-23 09:08:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|20
1761210540000|2025-10-23 09:09:00|||||||||25
1761210550000|2025-10-23 09:09:10||1961.5||1961.5||1961.5||1961.5|501
1761210560000|2025-10-23 09:09:20||1962||1962||1962||1962|1
1761210570000|2025-10-23 09:09:30|1962|1961.5|1962.5|1962|1962.5|1962|1962|1961.5|0
1761210580000|2025-10-23 09:09:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1761210590000|2025-10-23 09:09:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|92
1761210600000|2025-10-23 09:10:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1761210660000|2025-10-23 09:11:00|||||||||25
1761210670000|2025-10-23 09:11:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|435
1761210680000|2025-10-23 09:11:20|||||||||25
1761210700000|2025-10-23 09:11:40|1961.5|1961|1960.5|1960|1962|1961|1960.5|1960|25
1761210750000|2025-10-23 09:12:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|8
1761210810000|2025-10-23 09:13:30||1959.5||1959.5||1959.5||1959.5|0
1761210830000|2025-10-23 09:13:50|||||||||14
1761210840000|2025-10-23 09:14:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761210860000|2025-10-23 09:14:20|1960||1960||1960||1960||122
1761210880000|2025-10-23 09:14:40|1959.5||1959.5||1959.5||1959.5||115
1761210910000|2025-10-23 09:15:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|99
1761210920000|2025-10-23 09:15:20||1958||1958||1958||1958|0
1761210930000|2025-10-23 09:15:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|405
1761210950000|2025-10-23 09:15:50|||||||||100
1761210970000|2025-10-23 09:16:10|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958|788
1761210980000|2025-10-23 09:16:20||1959||1959||1959||1958.5|435
1761210990000|2025-10-23 09:16:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1761211000000|2025-10-23 09:16:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|59
1761211050000|2025-10-23 09:17:30|1957|1956|1955|1954|1957|1956|1955|1954|138
1761211060000|2025-10-23 09:17:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|435
1761211080000|2025-10-23 09:18:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|512
1761211090000|2025-10-23 09:18:10|1955|1954.5|1955|1954|1955.5|1954.5|1955|1954|706
1761211100000|2025-10-23 09:18:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|90
1761211120000|2025-10-23 09:18:40|1953|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|636
1761211130000|2025-10-23 09:18:50|1953|1952|1953|1952|1953|1952|1953|1952|25
1761211140000|2025-10-23 09:19:00|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|587
1761211150000|2025-10-23 09:19:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|147
1761211160000|2025-10-23 09:19:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761211170000|2025-10-23 09:19:30|||||||||121
1761211180000|2025-10-23 09:19:40|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|986
1761211190000|2025-10-23 09:19:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|50
1761211220000|2025-10-23 09:20:20|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|214
1761211250000|2025-10-23 09:20:50||1955||1955||1955||1955|0
1761211260000|2025-10-23 09:21:00||1955.5||1955.5||1955.5||1955.5|0
1761211300000|2025-10-23 09:21:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|184
1761211330000|2025-10-23 09:22:10|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|120
1761211350000|2025-10-23 09:22:30|||||||||10
1761211360000|2025-10-23 09:22:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|140
1761211400000|2025-10-23 09:23:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|62
1761211410000|2025-10-23 09:23:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|342
1761211420000|2025-10-23 09:23:40|1959.5||1959.5||1959.5||1959.5||405
1761211440000|2025-10-23 09:24:00|1960.5|1959.5|1961|1960.5|1961|1960.5|1960.5|1959.5|4210
1761211470000|2025-10-23 09:24:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761211490000|2025-10-23 09:24:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|73
1761211510000|2025-10-23 09:25:10|||||||||85
1761211520000|2025-10-23 09:25:20|1963|1962|1963|1962|1963|1962|1963|1962|76
1761211530000|2025-10-23 09:25:30|1962.5||1963||1963||1962.5||0
1761211540000|2025-10-23 09:25:40||1962.5||1962.5||1962.5||1962.5|0
1761211550000|2025-10-23 09:25:50|||||||||362
1761211570000|2025-10-23 09:26:10||1962||1962||1962||1962|0
1761211590000|2025-10-23 09:26:30||1962.5||1962.5||1962.5||1962.5|0
1761211620000|2025-10-23 09:27:00|||||||||435
1761211630000|2025-10-23 09:27:10|||||||||460
1761211640000|2025-10-23 09:27:20|||||||||10
1761211650000|2025-10-23 09:27:30|||||||||542
1761211670000|2025-10-23 09:27:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|100
1761211680000|2025-10-23 09:28:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|11
1761211700000|2025-10-23 09:28:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|172
1761211730000|2025-10-23 09:28:50|1964||1964||1964||1964||0
1761211740000|2025-10-23 09:29:00|||||||||368
1761211770000|2025-10-23 09:29:30||1963||1963||1963||1963|0
1761211780000|2025-10-23 09:29:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1761211790000|2025-10-23 09:29:50|1963|1962|1962.5|1962|1963|1962|1962.5|1962|11
1761211800000|2025-10-23 09:30:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|435
1761211810000|2025-10-23 09:30:10|1963||1963.5||1963.5||1963||1099
1761211840000|2025-10-23 09:30:40|1963|1962|1962|1961.5|1963.5|1962|1962|1961.5|2068
1761211860000|2025-10-23 09:31:00|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|0
1761211870000|2025-10-23 09:31:10|1963.5|1962|1963.5|1963|1963.5|1963|1963.5|1962|644
1761211880000|2025-10-23 09:31:20||1962.5||1963||1963||1962.5|119
1761211890000|2025-10-23 09:31:30|||||||||1531
1761211900000|2025-10-23 09:31:40|||||||||1539
1761211930000|2025-10-23 09:32:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761212010000|2025-10-23 09:33:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|25
1761212050000|2025-10-23 09:34:10|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|2
1761212060000|2025-10-23 09:34:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|655
1761212110000|2025-10-23 09:35:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|15
1761212130000|2025-10-23 09:35:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|381
1761212220000|2025-10-23 09:37:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|2
1761212230000|2025-10-23 09:37:10|1965||1965||1965||1965||0
1761212240000|2025-10-23 09:37:20||1964.5||1964.5||1964.5||1964.5|0
1761212280000|2025-10-23 09:38:00||1964||1964||1964||1964|0
1761212290000|2025-10-23 09:38:10||1964.5||1964.5||1964.5||1964.5|0
1761212350000|2025-10-23 09:39:10|||||||||86
1761212410000|2025-10-23 09:40:10|||||||||150
1761212450000|2025-10-23 09:40:50|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|339
1761212480000|2025-10-23 09:41:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|435
1761212500000|2025-10-23 09:41:40||1963.5||1964||1964||1963.5|870
1761212540000|2025-10-23 09:42:20|1964|1963.5|1964|1963|1964|1963.5|1964|1963|406
1761212570000|2025-10-23 09:42:50||1963.5||1963.5||1963.5||1963.5|0
1761212590000|2025-10-23 09:43:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|377
1761212610000|2025-10-23 09:43:30|||||||||25
1761212620000|2025-10-23 09:43:40||1963.5||1963.5||1963.5||1963.5|269
1761212640000|2025-10-23 09:44:00||1964||1964||1964||1964|0
1761212670000|2025-10-23 09:44:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761212680000|2025-10-23 09:44:40||1964||1964||1964||1964|435
1761212700000|2025-10-23 09:45:00||1964.5||1964.5||1964.5||1964.5|0
1761212710000|2025-10-23 09:45:10|1964.5|1964|1965.5|1965|1965.5|1965|1964.5|1964|1026
1761212740000|2025-10-23 09:45:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761212750000|2025-10-23 09:45:50|1965.5||1965.5||1965.5||1965.5||0
1761212770000|2025-10-23 09:46:10||1965||1965||1965||1965|0
1761212780000|2025-10-23 09:46:20|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1761212790000|2025-10-23 09:46:30||1965||1964.5||1965||1964.5|0
1761212800000|2025-10-23 09:46:40||1965||1965||1965||1965|0
1761212810000|2025-10-23 09:46:50||1964.5||1964.5||1965||1964.5|0
1761212840000|2025-10-23 09:47:20|||||||||8
1761212860000|2025-10-23 09:47:40|1965||1965||1965||1965||0
1761212920000|2025-10-23 09:48:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|2
1761212940000|2025-10-23 09:49:00|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|366
1761212960000|2025-10-23 09:49:20|||||||||435
1761212990000|2025-10-23 09:49:50||1966.5||1966.5||1966.5||1966.5|25
1761213000000|2025-10-23 09:50:00||1967||1967||1967||1967|0
1761213030000|2025-10-23 09:50:30||1966.5||1966.5||1966.5||1966.5|435
1761213040000|2025-10-23 09:50:40|1967||1967||1967||1967||108
1761213090000|2025-10-23 09:51:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761213160000|2025-10-23 09:52:40|||||||||14
1761213170000|2025-10-23 09:52:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761213200000|2025-10-23 09:53:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|30
1761213220000|2025-10-23 09:53:40||1966.5||1966.5||1966.5||1966.5|141
1761213230000|2025-10-23 09:53:50||1967||1967||1967||1967|0
1761213240000|2025-10-23 09:54:00||1966.5||1966.5||1967||1966.5|0
1761213250000|2025-10-23 09:54:10||1967||1967||1967||1967|0
1761213270000|2025-10-23 09:54:30||1966.5||1966.5||1967||1966.5|15
1761213290000|2025-10-23 09:54:50||1967||1967||1967||1967|0
1761213310000|2025-10-23 09:55:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1761213320000|2025-10-23 09:55:20|1967.5||1967.5||1967.5||1967.5||0
1761213340000|2025-10-23 09:55:40||1966.5||1967||1967||1966.5|750
1761213360000|2025-10-23 09:56:00||1966.5||1966.5||1967||1966.5|0
1761213370000|2025-10-23 09:56:10|1967||1967||1967||1967||450
1761213440000|2025-10-23 09:57:20|1966.5|1966|1966.5|1966|1967|1966|1966.5|1965.5|547
1761213450000|2025-10-23 09:57:30|||||||||4
1761213520000|2025-10-23 09:58:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761213540000|2025-10-23 09:59:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|113
1761213550000|2025-10-23 09:59:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|26
1761213560000|2025-10-23 09:59:20||1965.5||1965.5||1965.5||1965.5|0
1761213580000|2025-10-23 09:59:40|1966.5||1966.5||1966.5||1966.5||0
1761213590000|2025-10-23 09:59:50||1966||1966||1966||1966|435
1761213600000|2025-10-23 10:00:00||1965.5||1965.5||1965.5||1965.5|118
1761213610000|2025-10-23 10:00:10|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|27
1761213630000|2025-10-23 10:00:30||1964||1964||1964||1964|0
1761213640000|2025-10-23 10:00:40||1964.5||1964.5||1964.5||1964.5|0
1761213650000|2025-10-23 10:00:50||1964||1964||1964||1964|40
1761213660000|2025-10-23 10:01:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|60
1761213670000|2025-10-23 10:01:10||1964.5||1964.5||1964.5||1964.5|35
1761213680000|2025-10-23 10:01:20|||||||||10
1761213690000|2025-10-23 10:01:30|1965|1965|1965|1964.5|1965|1965|1965|1964.5|0
1761213720000|2025-10-23 10:02:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|441
1761213740000|2025-10-23 10:02:20||1964||1964||1964||1964|0
1761213770000|2025-10-23 10:02:50|||||||||6
1761213790000|2025-10-23 10:03:10|1965|1964.5|1965.5|1964.5|1965.5|1965|1965|1964.5|0
1761213800000|2025-10-23 10:03:20|1966|1965|1966|1965.5|1966|1965.5|1966|1965|30
1761213810000|2025-10-23 10:03:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761213830000|2025-10-23 10:03:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761213840000|2025-10-23 10:04:00||1965||1965.5||1965.5||1965|0
1761213870000|2025-10-23 10:04:30||1965||1965||1965||1965|0
1761213880000|2025-10-23 10:04:40||1965.5||1965.5||1965.5||1965.5|0
1761213940000|2025-10-23 10:05:40|||||||||435
1761213980000|2025-10-23 10:06:20|||||||||61
1761214010000|2025-10-23 10:06:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761214020000|2025-10-23 10:07:00||1965||1965||1965||1965|0
1761214040000|2025-10-23 10:07:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761214050000|2025-10-23 10:07:30|||||||||30
1761214070000|2025-10-23 10:07:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761214080000|2025-10-23 10:08:00||1965.5||1965.5||1965.5||1965.5|0
1761214090000|2025-10-23 10:08:10||1966||1965.5||1966||1965.5|0
1761214130000|2025-10-23 10:08:50||1966||1966||1966||1966|50
1761214140000|2025-10-23 10:09:00||1965.5||1965.5||1965.5||1965.5|0
1761214150000|2025-10-23 10:09:10|1966||1966||1966||1966||0
1761214170000|2025-10-23 10:09:30|||||||||70
1761214200000|2025-10-23 10:10:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761214230000|2025-10-23 10:10:30|||||||||130
1761214250000|2025-10-23 10:10:50||1964.5||1964.5||1964.5||1964.5|25
1761214280000|2025-10-23 10:11:20||1965||1965||1965||1965|0
1761214290000|2025-10-23 10:11:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|25
1761214310000|2025-10-23 10:11:50|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|15
1761214320000|2025-10-23 10:12:00|1966|1965|1966|1965|1966|1965|1965.5|1965|0
1761214380000|2025-10-23 10:13:00|1965.5||1965.5||1966||1965.5||0
1761214430000|2025-10-23 10:13:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|9
1761214450000|2025-10-23 10:14:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761214480000|2025-10-23 10:14:40|||||||||97
1761214540000|2025-10-23 10:15:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|365
1761214590000|2025-10-23 10:16:30|||||||||347
1761214630000|2025-10-23 10:17:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761214640000|2025-10-23 10:17:20|1967||1967||1967||1967||0
1761214660000|2025-10-23 10:17:40|||||||||110
1761214670000|2025-10-23 10:17:50|||||||||25
1761214680000|2025-10-23 10:18:00||1966.5||1966.5||1966.5||1966.5|0
1761214730000|2025-10-23 10:18:50|1967.5|1967|1967|1966.5|1967.5|1967|1967|1966.5|158
1761214740000|2025-10-23 10:19:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761214770000|2025-10-23 10:19:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761214830000|2025-10-23 10:20:30|||||||||178
1761214850000|2025-10-23 10:20:50|||||||||528
1761214900000|2025-10-23 10:21:40|||||||||34
1761214920000|2025-10-23 10:22:00|||||||||8
1761214930000|2025-10-23 10:22:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761214940000|2025-10-23 10:22:20||1966.5||1966.5||1966.5||1966.5|435
1761214980000|2025-10-23 10:23:00||1967||1967||1967||1967|0
1761214990000|2025-10-23 10:23:10|||||||||31
1761215010000|2025-10-23 10:23:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761215090000|2025-10-23 10:24:50|1967.5|1967|1968|1967|1968|1967|1967.5|1967|268
1761215120000|2025-10-23 10:25:20|1967.5||1967.5||1967.5||1967.5||0
1761215160000|2025-10-23 10:26:00|1968||1967.5||1968||1967.5||0
1761215210000|2025-10-23 10:26:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|498
1761215220000|2025-10-23 10:27:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761215330000|2025-10-23 10:28:50|||||||||16
1761215350000|2025-10-23 10:29:10||1966.5||1967||1967||1966.5|0
1761215360000|2025-10-23 10:29:20||1966.5||1967||1967||1966.5|0
1761215370000|2025-10-23 10:29:30||1966.5||1966.5||1966.5||1966.5|0
1761215380000|2025-10-23 10:29:40||1967||1966.5||1967||1966.5|0
1761215390000|2025-10-23 10:29:50||1967||1967||1967||1966.5|0
1761215400000|2025-10-23 10:30:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|573
1761215410000|2025-10-23 10:30:10|||||||||6
1761215440000|2025-10-23 10:30:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|25
1761215510000|2025-10-23 10:31:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1761215630000|2025-10-23 10:33:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761215700000|2025-10-23 10:35:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|264
1761215720000|2025-10-23 10:35:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|13
1761215830000|2025-10-23 10:37:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|128
1761215860000|2025-10-23 10:37:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|249
1761215870000|2025-10-23 10:37:50|||||||||6
1761215940000|2025-10-23 10:39:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761215990000|2025-10-23 10:39:50|1969.5|1969|1970|1969|1970|1969|1969.5|1969|0
1761216000000|2025-10-23 10:40:00||1969.5||1969.5||1969.5||1969.5|0
1761216030000|2025-10-23 10:40:30|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|21
1761216080000|2025-10-23 10:41:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|50
1761216090000|2025-10-23 10:41:30||1970.5||1970.5||1970.5||1970.5|435
1761216100000|2025-10-23 10:41:40||1971||1971||1971||1971|0
1761216120000|2025-10-23 10:42:00|||||||||435
1761216160000|2025-10-23 10:42:40|||||||||130
1761216170000|2025-10-23 10:42:50||1970.5||1970.5||1970.5||1970.5|0
1761216240000|2025-10-23 10:44:00||1971||1971||1971||1971|0
1761216320000|2025-10-23 10:45:20||1970.5||1970.5||1970.5||1970.5|270
1761216370000|2025-10-23 10:46:10||1971||1971||1971||1971|0
1761216400000|2025-10-23 10:46:40||1970.5||1970.5||1970.5||1970.5|265
1761216420000|2025-10-23 10:47:00|1972.5|1971|1972.5|1971.5|1972.5|1972|1972.5|1971|5
1761216460000|2025-10-23 10:47:40||1972||1971.5||1972||1971.5|22
1761216510000|2025-10-23 10:48:30||1972||1972||1972||1972|0
1761216520000|2025-10-23 10:48:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|5
1761216560000|2025-10-23 10:49:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761216600000|2025-10-23 10:50:00|||||||||1
1761216720000|2025-10-23 10:52:00||1971.5||1972||1972||1971.5|0
1761216850000|2025-10-23 10:54:10|||||||||5
1761216920000|2025-10-23 10:55:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|279
1761216990000|2025-10-23 10:56:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|507
1761217060000|2025-10-23 10:57:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761217080000|2025-10-23 10:58:00|1974.5|1974|1974.5|1974|1974.5|1974|1974|1974|546
1761217090000|2025-10-23 10:58:10|1975|1973.5|1974|1973|1975|1973.5|1973.5|1973|75
1761217100000|2025-10-23 10:58:20||1973.5||1973.5||1973.5||1973.5|0
1761217110000|2025-10-23 10:58:30||1973||1973||1973||1973|132
1761217120000|2025-10-23 10:58:40|1973.5||1973.5||1973.5||1973.5||0
1761217150000|2025-10-23 10:59:10|||||||||45
1761217160000|2025-10-23 10:59:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|281
1761217190000|2025-10-23 10:59:50|||||||||100
1761217200000|2025-10-23 11:00:00||1972||1972||1972||1972|0
1761217210000|2025-10-23 11:00:10||1972.5||1972.5||1972.5||1972.5|0
1761217220000|2025-10-23 11:00:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761217230000|2025-10-23 11:00:30|||||||||545
1761217240000|2025-10-23 11:00:40|||||||||25
1761217300000|2025-10-23 11:01:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1761217310000|2025-10-23 11:01:50||1972||1972||1972||1972|184
1761217320000|2025-10-23 11:02:00||1972.5||1972.5||1972.5||1972.5|0
1761217330000|2025-10-23 11:02:10||1972||1972||1972||1972|0
1761217340000|2025-10-23 11:02:20||1972.5||1972||1972.5||1972|0
1761217350000|2025-10-23 11:02:30||1972.5||1972||1972.5||1972|174
1761217360000|2025-10-23 11:02:40|1972.5||1973||1973||1972.5||0
1761217380000|2025-10-23 11:03:00|1972.5||1972.5||1972.5||1972.5||0
1761217390000|2025-10-23 11:03:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|27
1761217420000|2025-10-23 11:03:40|||||||||105
1761217450000|2025-10-23 11:04:10|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|0
1761217500000|2025-10-23 11:05:00|||||||||150
1761217550000|2025-10-23 11:05:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|0
1761217600000|2025-10-23 11:06:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|470
1761217620000|2025-10-23 11:07:00|||||||||6
1761217630000|2025-10-23 11:07:10||1971||1971.5||1971.5||1971|0
1761217640000|2025-10-23 11:07:20||1971||1971||1971||1971|545
1761217660000|2025-10-23 11:07:40|1971.5|1971.5|1972|1971|1972|1971.5|1971.5|1971|158
1761217690000|2025-10-23 11:08:10|1971.5||1971.5||1972||1971.5||0
1761217710000|2025-10-23 11:08:30||1970.5||1970.5||1970.5||1970.5|0
1761217790000|2025-10-23 11:09:50||1971||1971||1971||1971|0
1761217800000|2025-10-23 11:10:00|||||||||12
1761217820000|2025-10-23 11:10:20||1970.5||1970.5||1970.5||1970.5|175
1761217860000|2025-10-23 11:11:00||1971||1971||1971||1971|0
1761217870000|2025-10-23 11:11:10||1970.5||1971||1971||1970.5|0
1761217930000|2025-10-23 11:12:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971|529
1761218000000|2025-10-23 11:13:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1761218010000|2025-10-23 11:13:30||1971.5||1971.5||1971.5||1971.5|29
1761218020000|2025-10-23 11:13:40||1972||1972||1972||1972|0
1761218040000|2025-10-23 11:14:00||1971.5||1971.5||1971.5||1971.5|61
1761218050000|2025-10-23 11:14:10|1972|1972|1972|1971.5|1972|1972|1972|1971.5|373
1761218070000|2025-10-23 11:14:30|1972.5||1972.5||1972.5||1972.5||0
1761218100000|2025-10-23 11:15:00|1972||1972||1972||1972||0
1761218150000|2025-10-23 11:15:50|||||||||339
1761218160000|2025-10-23 11:16:00|||||||||6
1761218170000|2025-10-23 11:16:10|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|29
1761218180000|2025-10-23 11:16:20|1972.5||1972.5||1972.5||1972.5||0
1761218190000|2025-10-23 11:16:30||1972||1971.5||1972||1971.5|0
1761218210000|2025-10-23 11:16:50||1972||1971.5||1972||1971.5|38
1761218230000|2025-10-23 11:17:10||1972||1971.5||1972||1971.5|0
1761218250000|2025-10-23 11:17:30||1972||1972||1972||1972|0
1761218270000|2025-10-23 11:17:50||1971.5||1971.5||1971.5||1971.5|0
1761218280000|2025-10-23 11:18:00||1972||1971.5||1972||1971.5|0
1761218290000|2025-10-23 11:18:10|1972||1972||1972||1972||0
1761218300000|2025-10-23 11:18:20|1972.5||1972||1972.5||1972||0
1761218390000|2025-10-23 11:19:50|1972.5|1972|1975|1974.5|1976|1975|1972.5|1972|210
1761218400000|2025-10-23 11:20:00|1974.5|1974|1975|1974|1975|1974|1974.5|1974|366
1761218410000|2025-10-23 11:20:10||1974.5||1974.5||1974.5||1974.5|0
1761218450000|2025-10-23 11:20:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|394
1761218500000|2025-10-23 11:21:40|1975||1974.5||1975||1974.5||0
1761218520000|2025-10-23 11:22:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|317
1761218550000|2025-10-23 11:22:30|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|0
1761218580000|2025-10-23 11:23:00|1974|1973|1973.5|1973|1974|1973|1973.5|1973|545
1761218590000|2025-10-23 11:23:10||1972.5||1972.5||1972.5||1972.5|545
1761218620000|2025-10-23 11:23:40||1973||1972.5||1973||1972.5|0
1761218640000|2025-10-23 11:24:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1761218660000|2025-10-23 11:24:20|||||||||3
1761218680000|2025-10-23 11:24:40|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|0
1761218710000|2025-10-23 11:25:10|1972.5|1972|1973|1972|1973|1972|1972.5|1972|22
1761218740000|2025-10-23 11:25:40||1972.5||1972||1972.5||1972|0
1761218770000|2025-10-23 11:26:10||1972.5||1972||1972.5||1972|0
1761218810000|2025-10-23 11:26:50||1972.5||1972.5||1972.5||1972.5|0
1761218820000|2025-10-23 11:27:00||1972||1972.5||1972.5||1972|50
1761218830000|2025-10-23 11:27:10|||||||||242
1761218860000|2025-10-23 11:27:40|1972|1972|1972|1971.5|1972|1972|1972|1971.5|7
1761218880000|2025-10-23 11:28:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761218910000|2025-10-23 11:28:30||1970.5||1970.5||1970.5||1970.5|188
1761218920000|2025-10-23 11:28:40||1971||1971||1971||1971|0
1761218940000|2025-10-23 11:29:00|||||||||10
1761218960000|2025-10-23 11:29:20||1970.5||1970.5||1970.5||1970.5|0
1761218970000|2025-10-23 11:29:30||1971||1971||1971||1971|0
1761218980000|2025-10-23 11:29:40||1970.5||1970.5||1970.5||1970.5|0
1761218990000|2025-10-23 11:29:50||1971||1971||1971||1971|0
1761219010000|2025-10-23 11:30:10||1970.5||1970.5||1970.5||1970.5|310
1761219030000|2025-10-23 11:30:30|1971|1971|1971|1970|1971|1971|1971|1970|105
1761219040000|2025-10-23 11:30:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|545
1761219050000|2025-10-23 11:30:50||1970||1970||1970||1970|0
1761219060000|2025-10-23 11:31:00||1969.5||1969.5||1969.5||1969.5|0
1761219110000|2025-10-23 11:31:50||1970||1969.5||1970||1969.5|0
1761219140000|2025-10-23 11:32:20|1970|1969|1970|1969|1970|1969|1970|1969|25
1761219150000|2025-10-23 11:32:30||1969.5||1969.5||1969.5||1969.5|0
1761219170000|2025-10-23 11:32:50||1969||1969||1969||1969|0
1761219180000|2025-10-23 11:33:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1761219200000|2025-10-23 11:33:20|1969|1968|1969|1968.5|1969|1968.5|1969|1968|308
1761219310000|2025-10-23 11:35:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|26
1761219320000|2025-10-23 11:35:20|1969||1969||1969||1969||0
1761219330000|2025-10-23 11:35:30|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|25
1761219340000|2025-10-23 11:35:40||1968.5||1968.5||1968.5||1968.5|0
1761219370000|2025-10-23 11:36:10||1969||1968.5||1969||1968.5|0
1761219450000|2025-10-23 11:37:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|14
1761219460000|2025-10-23 11:37:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|193
1761219470000|2025-10-23 11:37:50|1968.5||1968.5||1968.5||1968.5||98
1761219490000|2025-10-23 11:38:10|1968||1968||1968||1968||0
1761219520000|2025-10-23 11:38:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761219530000|2025-10-23 11:38:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|510
1761219540000|2025-10-23 11:39:00||1967.5||1968||1968||1967.5|0
1761219570000|2025-10-23 11:39:30||1967.5||1967.5||1967.5||1967.5|298
1761219590000|2025-10-23 11:39:50||1968||1968||1968||1968|203
1761219620000|2025-10-23 11:40:20|||||||||2
1761219640000|2025-10-23 11:40:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761219650000|2025-10-23 11:40:50||1967||1967.5||1967.5||1967|0
1761219730000|2025-10-23 11:42:10|||||||||27
1761219760000|2025-10-23 11:42:40|1967.5|1967|1967.5|1967|1967.5|1967.5|1967.5|1967|0
1761219780000|2025-10-23 11:43:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|5
1761219800000|2025-10-23 11:43:20||1966||1966||1966.5||1966|0
1761219810000|2025-10-23 11:43:30||1966.5||1966.5||1966.5||1966.5|0
1761219840000|2025-10-23 11:44:00||1966||1966||1966||1966|0
1761219850000|2025-10-23 11:44:10||1966.5||1966||1966.5||1966|0
1761219870000|2025-10-23 11:44:30|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1966|482
1761219910000|2025-10-23 11:45:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761219920000|2025-10-23 11:45:20||1965||1965.5||1965.5||1965|0
1761219990000|2025-10-23 11:46:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|509
1761220010000|2025-10-23 11:46:50||1965.5||1965.5||1965.5||1965.5|0
1761220020000|2025-10-23 11:47:00|||||||||25
1761220040000|2025-10-23 11:47:20||1966||1966||1966||1966|0
1761220050000|2025-10-23 11:47:30||1965.5||1965.5||1965.5||1965.5|0
1761220080000|2025-10-23 11:48:00|1966||1966||1966||1966||0
1761220120000|2025-10-23 11:48:40||1965||1965||1965||1965|545
1761220140000|2025-10-23 11:49:00|1965.5||1965.5||1965.5||1965.5||0
1761220210000|2025-10-23 11:50:10|||||||||75
1761220230000|2025-10-23 11:50:30|||||||||59
1761220240000|2025-10-23 11:50:40||1964.5||1964.5||1964.5||1964.5|136
1761220250000|2025-10-23 11:50:50|1965||1965||1965||1965||0
1761220270000|2025-10-23 11:51:10||1964||1964||1964||1964|0
1761220310000|2025-10-23 11:51:50||1964.5||1964.5||1964.5||1964.5|0
1761220340000|2025-10-23 11:52:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|27
1761220350000|2025-10-23 11:52:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|307
1761220380000|2025-10-23 11:53:00||1965||1965||1965||1965|0
1761220430000|2025-10-23 11:53:50|||||||||12
1761220440000|2025-10-23 11:54:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|509
1761220460000|2025-10-23 11:54:20|1967||1967||1967||1967||0
1761220480000|2025-10-23 11:54:40|||||||||100
1761220490000|2025-10-23 11:54:50|||||||||7
1761220500000|2025-10-23 11:55:00||1966.5||1966.5||1966.5||1966.5|0
1761220560000|2025-10-23 11:56:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|174
1761220680000|2025-10-23 11:58:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1761220690000|2025-10-23 11:58:10|||||||||5
1761220710000|2025-10-23 11:58:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|312
1761220800000|2025-10-23 12:00:00|1967||1967||1967||1967||0
1761220830000|2025-10-23 12:00:30|1966.5||1966.5||1966.5||1966.5||0
1761220840000|2025-10-23 12:00:40|||||||||1
1761220860000|2025-10-23 12:01:00|1967|1966.5|1967|1966|1967|1966.5|1967|1966|0
1761220880000|2025-10-23 12:01:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761220890000|2025-10-23 12:01:30|||||||||1
1761220940000|2025-10-23 12:02:20||1967||1967||1967||1967|0
1761220950000|2025-10-23 12:02:30||1966.5||1966.5||1966.5||1966.5|45
1761220980000|2025-10-23 12:03:00|1967||1967||1967||1967||0
1761220990000|2025-10-23 12:03:10|1967.5||1967.5||1967.5||1967.5||0
1761221050000|2025-10-23 12:04:10|1968|1967|1968|1967|1968|1967|1968|1967|311
1761221120000|2025-10-23 12:05:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|416
1761221130000|2025-10-23 12:05:30|1967||1967||1967||1967||0
1761221220000|2025-10-23 12:07:00||1966.5||1966.5||1966.5||1966.5|3
1761221240000|2025-10-23 12:07:20||1966||1966||1966||1966|211
1761221250000|2025-10-23 12:07:30|1966.5||1966.5||1966.5||1966.5||0
1761221260000|2025-10-23 12:07:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|8
1761221270000|2025-10-23 12:07:50|||||||||77
1761221280000|2025-10-23 12:08:00|||||||||38
1761221320000|2025-10-23 12:08:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761221330000|2025-10-23 12:08:50|||||||||20
1761221410000|2025-10-23 12:10:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761221520000|2025-10-23 12:12:00|||||||||509
1761221560000|2025-10-23 12:12:40||1965||1965||1965||1965|0
1761221580000|2025-10-23 12:13:00||1965.5||1965.5||1965.5||1965.5|0
1761221600000|2025-10-23 12:13:20|||||||||55
1761221640000|2025-10-23 12:14:00|1965|1965|1965|1964.5|1965|1965|1965|1964.5|0
1761221660000|2025-10-23 12:14:20||1964||1964||1964||1964|21
1761221700000|2025-10-23 12:15:00|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|543
1761221730000|2025-10-23 12:15:30|||||||||415
1761221750000|2025-10-23 12:15:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761221770000|2025-10-23 12:16:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761221800000|2025-10-23 12:16:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|562
1761221940000|2025-10-23 12:19:00|1966.5||1966.5||1966.5||1966.5||0
1761221950000|2025-10-23 12:19:10|1966|1966|1966.5|1966|1966.5|1966|1966|1966|20
1761221990000|2025-10-23 12:19:50|||||||||39
1761222000000|2025-10-23 12:20:00|||||||||664
1761222050000|2025-10-23 12:20:50|||||||||11
1761222080000|2025-10-23 12:21:20|||||||||12
1761222140000|2025-10-23 12:22:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|236
1761222230000|2025-10-23 12:23:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761222240000|2025-10-23 12:24:00|||||||||272
1761222290000|2025-10-23 12:24:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|29
1761222300000|2025-10-23 12:25:00|||||||||5
1761222350000|2025-10-23 12:25:50|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|509
1761222360000|2025-10-23 12:26:00|||||||||739
1761222510000|2025-10-23 12:28:30||1965||1965||1965||1965|108
1761222520000|2025-10-23 12:28:40||1965.5||1965.5||1965.5||1965.5|0
1761222530000|2025-10-23 12:28:50||1965||1965||1965.5||1965|0
1761222620000|2025-10-23 12:30:20|||||||||352
1761222630000|2025-10-23 12:30:30|||||||||9
1761222640000|2025-10-23 12:30:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761222690000|2025-10-23 12:31:30|||||||||6
1761222700000|2025-10-23 12:31:40|||||||||77
1761222730000|2025-10-23 12:32:10|1965||1965||1965||1965||0
1761222760000|2025-10-23 12:32:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|6
1761222780000|2025-10-23 12:33:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|13
1761222790000|2025-10-23 12:33:10|||||||||287
1761222800000|2025-10-23 12:33:20||1964||1964||1964||1964|0
1761222820000|2025-10-23 12:33:40||1964.5||1964.5||1964.5||1964.5|0
1761222830000|2025-10-23 12:33:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761222860000|2025-10-23 12:34:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761222900000|2025-10-23 12:35:00||1965||1965||1965||1965|0
1761222910000|2025-10-23 12:35:10||1965.5||1965.5||1965.5||1965.5|0
1761222930000|2025-10-23 12:35:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|414
1761222950000|2025-10-23 12:35:50|||||||||100
1761222960000|2025-10-23 12:36:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761222980000|2025-10-23 12:36:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761223000000|2025-10-23 12:36:40|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|165
1761223010000|2025-10-23 12:36:50|||||||||10
1761223030000|2025-10-23 12:37:10|||||||||84
1761223040000|2025-10-23 12:37:20|1967|1966.5|1968|1967.5|1968|1967.5|1967|1966.5|0
1761223050000|2025-10-23 12:37:30|1968.5|1968|1969|1968|1969|1968|1968.5|1968|313
1761223070000|2025-10-23 12:37:50||1968.5||1968.5||1968.5||1968.5|10
1761223100000|2025-10-23 12:38:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|477
1761223110000|2025-10-23 12:38:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761223120000|2025-10-23 12:38:40|1970|1969|1970|1969.5|1970|1969.5|1970|1969|183
1761223140000|2025-10-23 12:39:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|189
1761223150000|2025-10-23 12:39:10||1969.5||1969.5||1969.5||1969.5|12
1761223180000|2025-10-23 12:39:40|1970||1970||1970||1970||0
1761223190000|2025-10-23 12:39:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761223200000|2025-10-23 12:40:00|1971||1971||1971||1971||148
1761223260000|2025-10-23 12:41:00||1970.5||1970.5||1970.5||1970.5|0
1761223320000|2025-10-23 12:42:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|7
1761223330000|2025-10-23 12:42:10|||||||||500
1761223380000|2025-10-23 12:43:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|842
1761223410000|2025-10-23 12:43:30|||||||||10
1761223470000|2025-10-23 12:44:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|214
1761223490000|2025-10-23 12:44:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|16
1761223510000|2025-10-23 12:45:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|3
1761223520000|2025-10-23 12:45:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|453
1761223560000|2025-10-23 12:46:00||1969||1969.5||1969.5||1969|4
1761223570000|2025-10-23 12:46:10||1969||1969||1969.5||1969|331
1761223580000|2025-10-23 12:46:20|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|406
1761223620000|2025-10-23 12:47:00|1970|1969.5|1970|1969|1970|1969.5|1969.5|1969|505
1761223630000|2025-10-23 12:47:10|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|146
1761223640000|2025-10-23 12:47:20|1970||1970||1970||1970||0
1761223680000|2025-10-23 12:48:00||1969.5||1969.5||1969.5||1969.5|10
1761223700000|2025-10-23 12:48:20|||||||||151
1761223710000|2025-10-23 12:48:30|||||||||375
1761223770000|2025-10-23 12:49:30|||||||||69
1761223780000|2025-10-23 12:49:40|||||||||124
1761223790000|2025-10-23 12:49:50|||||||||200
1761223810000|2025-10-23 12:50:10|||||||||245
1761223830000|2025-10-23 12:50:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761223850000|2025-10-23 12:50:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|12
1761223860000|2025-10-23 12:51:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761223880000|2025-10-23 12:51:20|||||||||1
1761223910000|2025-10-23 12:51:50|1970|1969.5|1970|1969.5|1970|1970|1970|1969.5|87
1761223920000|2025-10-23 12:52:00|||||||||8
1761223940000|2025-10-23 12:52:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761223950000|2025-10-23 12:52:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|108
1761223960000|2025-10-23 12:52:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761223970000|2025-10-23 12:52:50||1969.5||1969.5||1969.5||1969.5|119
1761223980000|2025-10-23 12:53:00|1970||1970||1970||1970||0
1761223990000|2025-10-23 12:53:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761224000000|2025-10-23 12:53:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|156
1761224030000|2025-10-23 12:53:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|249
1761224040000|2025-10-23 12:54:00|1972||1972||1972||1972||0
1761224090000|2025-10-23 12:54:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|0
1761224110000|2025-10-23 12:55:10|1971.5||1971.5||1971.5||1971.5||0
1761224130000|2025-10-23 12:55:30||1970.5||1970.5||1970.5||1970.5|0
1761224140000|2025-10-23 12:55:40|1971|1970|1971|1970.5|1971|1970.5|1971|1970|0
1761224160000|2025-10-23 12:56:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761224260000|2025-10-23 12:57:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|21
1761224270000|2025-10-23 12:57:50||1970||1970||1970||1970|17
1761224280000|2025-10-23 12:58:00||1970.5||1970.5||1970.5||1970.5|16
1761224300000|2025-10-23 12:58:20|||||||||10
1761224320000|2025-10-23 12:58:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761224340000|2025-10-23 12:59:00|||||||||123
1761224360000|2025-10-23 12:59:20|||||||||394
1761224400000|2025-10-23 13:00:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|7
1761224410000|2025-10-23 13:00:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|63
1761224430000|2025-10-23 13:00:30|1972||1972||1972||1972||256
1761224480000|2025-10-23 13:01:20||1971.5||1971.5||1971.5||1971.5|0
1761224490000|2025-10-23 13:01:30||1971||1971||1971||1971|0
1761224540000|2025-10-23 13:02:20|1971.5||1971.5||1971.5||1971.5||99
1761224550000|2025-10-23 13:02:30||1970.5||1970.5||1970.5||1970.5|0
1761224560000|2025-10-23 13:02:40||1971||1971||1971||1971|0
1761224570000|2025-10-23 13:02:50|||||||||337
1761224630000|2025-10-23 13:03:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|535
1761224690000|2025-10-23 13:04:50|||||||||480
1761224720000|2025-10-23 13:05:20|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|310
1761224780000|2025-10-23 13:06:20|||||||||65
1761224800000|2025-10-23 13:06:40|||||||||31
1761224830000|2025-10-23 13:07:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|281
1761224870000|2025-10-23 13:07:50|||||||||17
1761224880000|2025-10-23 13:08:00|||||||||200
1761224940000|2025-10-23 13:09:00||1970.5||1971||1971||1970.5|511
1761224950000|2025-10-23 13:09:10|||||||||10
1761224980000|2025-10-23 13:09:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|123
1761225010000|2025-10-23 13:10:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|120
1761225030000|2025-10-23 13:10:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|5
1761225110000|2025-10-23 13:11:50|||||||||161
1761225180000|2025-10-23 13:13:00|||||||||125
1761225200000|2025-10-23 13:13:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|37
1761225240000|2025-10-23 13:14:00||1972||1972.5||1972.5||1972|270
1761225260000|2025-10-23 13:14:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|77
1761225270000|2025-10-23 13:14:30|1973||1973||1973||1973||0
1761225280000|2025-10-23 13:14:40||1972.5||1972.5||1972.5||1972.5|0
1761225290000|2025-10-23 13:14:50|||||||||389
1761225370000|2025-10-23 13:16:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|360
1761225380000|2025-10-23 13:16:20||1972.5||1973||1973||1972.5|488
1761225420000|2025-10-23 13:17:00||1972.5||1972.5||1972.5||1972.5|137
1761225440000|2025-10-23 13:17:20|1973||1973||1973||1973||0
1761225460000|2025-10-23 13:17:40||1972||1972||1972||1972|0
1761225470000|2025-10-23 13:17:50||1972.5||1972.5||1972.5||1972.5|0
1761225480000|2025-10-23 13:18:00|1973.5||1973.5||1973.5||1973.5||0
1761225510000|2025-10-23 13:18:30|1973||1973||1973||1973||405
1761225520000|2025-10-23 13:18:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|151
1761225530000|2025-10-23 13:18:50|1973||1973||1973||1973||0
1761225540000|2025-10-23 13:19:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761225560000|2025-10-23 13:19:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|228
1761225600000|2025-10-23 13:20:00|||||||||187
1761225630000|2025-10-23 13:20:30|1974.5||1974||1974.5||1974||85
1761225700000|2025-10-23 13:21:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|598
1761225730000|2025-10-23 13:22:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|14
1761225740000|2025-10-23 13:22:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|3
1761225760000|2025-10-23 13:22:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|507
1761225790000|2025-10-23 13:23:10|||||||||9
1761225800000|2025-10-23 13:23:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1761225810000|2025-10-23 13:23:30||1975||1975||1975||1975|105
1761225820000|2025-10-23 13:23:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761225870000|2025-10-23 13:24:30|||||||||100
1761225880000|2025-10-23 13:24:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1761225930000|2025-10-23 13:25:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|25
1761225940000|2025-10-23 13:25:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1761225980000|2025-10-23 13:26:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|154
1761226010000|2025-10-23 13:26:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761226050000|2025-10-23 13:27:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|60
1761226060000|2025-10-23 13:27:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|55
1761226070000|2025-10-23 13:27:50|||||||||241
1761226080000|2025-10-23 13:28:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761226090000|2025-10-23 13:28:10||1976||1976.5||1976.5||1976|3
1761226100000|2025-10-23 13:28:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|25
1761226110000|2025-10-23 13:28:30|||||||||20
1761226120000|2025-10-23 13:28:40|||||||||2
1761226130000|2025-10-23 13:28:50|1978||1978||1978||1978||506
1761226150000|2025-10-23 13:29:10||1977.5||1977.5||1977.5||1977.5|0
1761226170000|2025-10-23 13:29:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761226200000|2025-10-23 13:30:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761226210000|2025-10-23 13:30:10||1978||1978||1978||1978|129
1761226230000|2025-10-23 13:30:30|1978.5||1978.5||1978.5||1978.5||0
1761226250000|2025-10-23 13:30:50|1979|1977.5|1979|1978.5|1979|1978.5|1978.5|1977.5|513
1761226260000|2025-10-23 13:31:00|||||||||511
1761226280000|2025-10-23 13:31:20|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|114
1761226290000|2025-10-23 13:31:30|||||||||60
1761226300000|2025-10-23 13:31:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761226310000|2025-10-23 13:31:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|25
1761226330000|2025-10-23 13:32:10||1979||1979.5||1979.5||1979|511
1761226350000|2025-10-23 13:32:30|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1979.5|1203
1761226360000|2025-10-23 13:32:40|1981.5|1981|1982|1981|1982|1981|1981.5|1981|303
1761226370000|2025-10-23 13:32:50||1981.5||1981.5||1981.5||1981.5|25
1761226380000|2025-10-23 13:33:00|1981|1981|1981|1980.5|1981|1981|1981|1980|131
1761226390000|2025-10-23 13:33:10|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|378
1761226400000|2025-10-23 13:33:20|1980.5|1979|1980|1979|1980.5|1980|1980|1979|1304
1761226410000|2025-10-23 13:33:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|405
1761226420000|2025-10-23 13:33:40||1980||1979.5||1980||1979.5|0
1761226430000|2025-10-23 13:33:50||1980||1980||1980||1980|0
1761226440000|2025-10-23 13:34:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|324
1761226450000|2025-10-23 13:34:10||1980||1980||1980.5||1980|157
1761226460000|2025-10-23 13:34:20|1980.5||1980.5||1980.5||1980.5||511
1761226470000|2025-10-23 13:34:30||1979.5||1979.5||1980||1979.5|264
1761226490000|2025-10-23 13:34:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1761226500000|2025-10-23 13:35:00|1980.5|1979.5|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1761226510000|2025-10-23 13:35:10|1980|1979|1979.5|1979|1980|1979|1979.5|1979|0
1761226520000|2025-10-23 13:35:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1
1761226530000|2025-10-23 13:35:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|495
1761226540000|2025-10-23 13:35:40||1978||1977.5||1978||1977.5|0
1761226550000|2025-10-23 13:35:50||1978||1978||1978||1978|0
1761226570000|2025-10-23 13:36:10|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|45
1761226590000|2025-10-23 13:36:30|1979||1979||1979||1979||0
1761226600000|2025-10-23 13:36:40|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|0
1761226610000|2025-10-23 13:36:50|1979.5|1978|1978.5|1978|1979.5|1978|1978.5|1978|0
1761226620000|2025-10-23 13:37:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761226650000|2025-10-23 13:37:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761226660000|2025-10-23 13:37:40|1979||1979||1979||1979||711
1761226670000|2025-10-23 13:37:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|207
1761226690000|2025-10-23 13:38:10|1979|1978|1979|1978.5|1979|1978.5|1979|1978|871
1761226700000|2025-10-23 13:38:20|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|0
1761226710000|2025-10-23 13:38:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1761226730000|2025-10-23 13:38:50|||||||||10
1761226740000|2025-10-23 13:39:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|245
1761226760000|2025-10-23 13:39:20|1979|1978|1979|1978|1979|1978|1979|1978|279
1761226790000|2025-10-23 13:39:50|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|201
1761226810000|2025-10-23 13:40:10|1979|1978.5|1979|1978|1979|1978.5|1979|1978|50
1761226820000|2025-10-23 13:40:20|1978.5||1978.5||1978.5||1978.5||25
1761226830000|2025-10-23 13:40:30|1979||1979||1979||1979||0
1761226850000|2025-10-23 13:40:50||1978.5||1978||1978.5||1978|571
1761226860000|2025-10-23 13:41:00|1978.5|1978.5|1978.5|1978|1978.5|1978.5|1978.5|1978|73
1761226870000|2025-10-23 13:41:10|1979||1979||1979||1979||0
1761226880000|2025-10-23 13:41:20|1978.5||1978.5||1978.5||1978.5||0
1761226900000|2025-10-23 13:41:40|1979|1978.5|1979|1978|1979|1978.5|1979|1978|0
1761226910000|2025-10-23 13:41:50|1978.5|1978.5|1979|1978|1979|1978.5|1978.5|1978|1260
1761226920000|2025-10-23 13:42:00|1978.5|1978.5|1979|1978|1979|1978.5|1978.5|1978|1230
1761226950000|2025-10-23 13:42:30||1978.5||1978.5||1978.5||1978.5|25
1761226960000|2025-10-23 13:42:40||1978||1978||1978.5||1978|0
1761226980000|2025-10-23 13:43:00|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|2965
1761226990000|2025-10-23 13:43:10|1979||1979||1979||1979||0
1761227000000|2025-10-23 13:43:20|1979.5||1979.5||1979.5||1979.5||0
1761227030000|2025-10-23 13:43:50||1979||1979||1979||1979|0
1761227060000|2025-10-23 13:44:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761227080000|2025-10-23 13:44:40|||||||||110
1761227090000|2025-10-23 13:44:50||1978||1978||1978||1978|455
1761227100000|2025-10-23 13:45:00|1978.5||1978.5||1978.5||1978.5||0
1761227110000|2025-10-23 13:45:10|1979||1979||1979||1979||0
1761227130000|2025-10-23 13:45:30|1978.5||1978.5||1978.5||1978.5||529
1761227140000|2025-10-23 13:45:40|||||||||76
1761227170000|2025-10-23 13:46:10|||||||||111
1761227180000|2025-10-23 13:46:20|||||||||405
1761227220000|2025-10-23 13:47:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761227230000|2025-10-23 13:47:10||1978||1978.5||1978.5||1978|511
1761227240000|2025-10-23 13:47:20||1978||1978||1978||1978|0
1761227260000|2025-10-23 13:47:40|1978.5||1978.5||1978.5||1978.5||0
1761227270000|2025-10-23 13:47:50|1978|1977.5|1977.5|1977|1978.5|1977.5|1977.5|1977|179
1761227290000|2025-10-23 13:48:10|||||||||25
1761227300000|2025-10-23 13:48:20|||||||||5
1761227310000|2025-10-23 13:48:30|||||||||54
1761227360000|2025-10-23 13:49:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|45
1761227390000|2025-10-23 13:49:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761227430000|2025-10-23 13:50:30|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761227440000|2025-10-23 13:50:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|100
1761227450000|2025-10-23 13:50:50|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|328
1761227460000|2025-10-23 13:51:00||1976.5||1976.5||1976.5||1976.5|517
1761227480000|2025-10-23 13:51:20|1977|1977|1977|1976.5|1977|1977|1977|1976.5|265
1761227490000|2025-10-23 13:51:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|278
1761227500000|2025-10-23 13:51:40||1975.5||1975.5||1975.5||1975.5|255
1761227530000|2025-10-23 13:52:10|1976|1976|1976|1975.5|1976|1976|1976|1975.5|101
1761227540000|2025-10-23 13:52:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|337
1761227560000|2025-10-23 13:52:40|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|635
1761227570000|2025-10-23 13:52:50|1977||1977||1977||1977||0
1761227590000|2025-10-23 13:53:10|1977.5||1977.5||1977.5||1977.5||0
1761227610000|2025-10-23 13:53:30||1977||1976.5||1977||1976.5|0
1761227660000|2025-10-23 13:54:20||1977||1977||1977||1977|0
1761227680000|2025-10-23 13:54:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|404
1761227720000|2025-10-23 13:55:20||1977||1977||1977||1977|0
1761227730000|2025-10-23 13:55:30|1977.5|1977.5|1978|1977.5|1978|1977.5|1977.5|1977.5|408
1761227740000|2025-10-23 13:55:40|1978.5||1978.5||1978.5||1978.5||0
1761227760000|2025-10-23 13:56:00|1978|1977|1977.5|1977|1978|1977|1977.5|1977|0
1761227780000|2025-10-23 13:56:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761227790000|2025-10-23 13:56:30||1977||1977||1977||1977|196
1761227820000|2025-10-23 13:57:00||1977.5||1977.5||1977.5||1977.5|0
1761227840000|2025-10-23 13:57:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761227850000|2025-10-23 13:57:30||1977.5||1977.5||1977.5||1977.5|401
1761227870000|2025-10-23 13:57:50|1979|1978|1979|1978|1979|1978.5|1979|1978|396
1761227880000|2025-10-23 13:58:00||1978.5||1978.5||1978.5||1978.5|16
1761227900000|2025-10-23 13:58:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761227940000|2025-10-23 13:59:00|1979|1978|1979|1978|1979|1978|1979|1978|515
1761227950000|2025-10-23 13:59:10||1978.5||1978.5||1978.5||1978.5|0
1761227960000|2025-10-23 13:59:20||1978||1978||1978||1978|0
1761227980000|2025-10-23 13:59:40||1978.5||1978.5||1978.5||1978.5|79
1761227990000|2025-10-23 13:59:50|1979.5|1979|1979.5|1979|1979.5|1979|1979|1979|405
1761228000000|2025-10-23 14:00:00|1980||1980||1980||1980||405
1761228010000|2025-10-23 14:00:10|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|0
1761228040000|2025-10-23 14:00:40|1979||1979||1979||1979||285
1761228060000|2025-10-23 14:01:00|||||||||23
1761228070000|2025-10-23 14:01:10|||||||||185
1761228080000|2025-10-23 14:01:20|1979.5||1979.5||1979.5||1979.5||161
1761228090000|2025-10-23 14:01:30|1980|1979|1979.5|1979|1980|1979|1979.5|1979|0
1761228100000|2025-10-23 14:01:40|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|428
1761228120000|2025-10-23 14:02:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|552
1761228130000|2025-10-23 14:02:10|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|221
1761228140000|2025-10-23 14:02:20|1979|1978|1978.5|1978|1979|1978|1978.5|1978|810
1761228150000|2025-10-23 14:02:30|1979|1978.5|1979|1978|1979.5|1978.5|1979|1978|775
1761228160000|2025-10-23 14:02:40|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|3520
1761228180000|2025-10-23 14:03:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|935
1761228190000|2025-10-23 14:03:10||1979||1978.5||1979||1978.5|100
1761228200000|2025-10-23 14:03:20|1979||1979.5||1979.5||1979||0
1761228230000|2025-10-23 14:03:50|||||||||739
1761228250000|2025-10-23 14:04:10|1980|1979|1980|1979|1980|1979|1980|1979|210
1761228260000|2025-10-23 14:04:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|1396
1761228300000|2025-10-23 14:05:00||1978.5||1978.5||1978.5||1978.5|0
1761228310000|2025-10-23 14:05:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761228320000|2025-10-23 14:05:20|1980||1980||1980||1980||0
1761228330000|2025-10-23 14:05:30|||||||||709
1761228340000|2025-10-23 14:05:40||1979.5||1979.5||1979.5||1979.5|0
1761228350000|2025-10-23 14:05:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1761228370000|2025-10-23 14:06:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|126
1761228400000|2025-10-23 14:06:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|12
1761228430000|2025-10-23 14:07:10||1979.5||1979.5||1979.5||1979.5|11
1761228460000|2025-10-23 14:07:40||1980||1980||1980||1980|28
1761228480000|2025-10-23 14:08:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|108
1761228490000|2025-10-23 14:08:10||1979.5||1979||1979.5||1979|0
1761228500000|2025-10-23 14:08:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|405
1761228550000|2025-10-23 14:09:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1761228560000|2025-10-23 14:09:20|||||||||400
1761228590000|2025-10-23 14:09:50|||||||||2
1761228600000|2025-10-23 14:10:00||1980.5||1980.5||1980.5||1980.5|0
1761228640000|2025-10-23 14:10:40||1981||1981||1981||1981|0
1761228670000|2025-10-23 14:11:10||1980.5||1980.5||1980.5||1980.5|10
1761228680000|2025-10-23 14:11:20|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982.5|1981|0
1761228690000|2025-10-23 14:11:30||1982||1982||1982||1982|0
1761228710000|2025-10-23 14:11:50||1981.5||1981.5||1981.5||1981.5|0
1761228760000|2025-10-23 14:12:40|1982||1982.5||1982.5||1982||1
1761228780000|2025-10-23 14:13:00|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|77
1761228820000|2025-10-23 14:13:40|||||||||25
1761228830000|2025-10-23 14:13:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|22
1761228850000|2025-10-23 14:14:10|1979.5|1979|1980|1979|1980|1979|1979.5|1979|0
1761228870000|2025-10-23 14:14:30||1979.5||1979||1979.5||1979|0
1761228890000|2025-10-23 14:14:50|||||||||25
1761228910000|2025-10-23 14:15:10|1979.5||1980||1980||1979.5||7
1761228940000|2025-10-23 14:15:40|||||||||80
1761228950000|2025-10-23 14:15:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|3
1761228960000|2025-10-23 14:16:00|1979||1979||1979||1979||261
1761228970000|2025-10-23 14:16:10|1979.5||1979.5||1979.5||1979.5||0
1761228990000|2025-10-23 14:16:30|1980|1979|1980|1979.5|1980|1979.5|1980|1979|14
1761229000000|2025-10-23 14:16:40|||||||||23
1761229010000|2025-10-23 14:16:50||1979||1979||1979||1979|48
1761229020000|2025-10-23 14:17:00|1980.5|1979.5|1981|1980.5|1981|1980.5|1980.5|1979.5|0
1761229080000|2025-10-23 14:18:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1761229090000|2025-10-23 14:18:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1
1761229100000|2025-10-23 14:18:20|||||||||3
1761229140000|2025-10-23 14:19:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|505
1761229150000|2025-10-23 14:19:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1761229180000|2025-10-23 14:19:40|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|240
1761229190000|2025-10-23 14:19:50||1981||1981||1981||1981|0
1761229220000|2025-10-23 14:20:20||1980.5||1980.5||1980.5||1980.5|0
1761229240000|2025-10-23 14:20:40||1981||1981||1981||1981|0
1761229260000|2025-10-23 14:21:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|72
1761229270000|2025-10-23 14:21:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|3
1761229280000|2025-10-23 14:21:20|||||||||50
1761229290000|2025-10-23 14:21:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1761229310000|2025-10-23 14:21:50|1982.5||1982.5||1982.5||1982.5||552
1761229320000|2025-10-23 14:22:00|1982||1982.5||1982.5||1982||8
1761229330000|2025-10-23 14:22:10|1982||1982||1982||1982||0
1761229340000|2025-10-23 14:22:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|639
1761229350000|2025-10-23 14:22:30||1980.5||1980.5||1980.5||1980.5|0
1761229390000|2025-10-23 14:23:10||1981||1981||1981||1981|0
1761229410000|2025-10-23 14:23:30|1982||1982||1982||1982||0
1761229460000|2025-10-23 14:24:20|1981.5||1982||1982||1981.5||0
1761229490000|2025-10-23 14:24:50|1981.5||1982||1982||1981.5||0
1761229510000|2025-10-23 14:25:10|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|0
1761229530000|2025-10-23 14:25:30|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|0
1761229550000|2025-10-23 14:25:50|||||||||639
1761229570000|2025-10-23 14:26:10|1982|1981|1982|1981.5|1982|1981.5|1982|1981|0
1761229650000|2025-10-23 14:27:30|||||||||26
1761229680000|2025-10-23 14:28:00|||||||||1
1761229710000|2025-10-23 14:28:30|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|508
1761229720000|2025-10-23 14:28:40|1981|1980.5|1981|1980|1981|1980.5|1981|1980|0
1761229760000|2025-10-23 14:29:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1761229770000|2025-10-23 14:29:30|1980|1980|1980|1979.5|1980|1980|1980|1979.5|0
1761229780000|2025-10-23 14:29:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|216
1761229790000|2025-10-23 14:29:50||1979.5||1979.5||1979.5||1979.5|195
1761229800000|2025-10-23 14:30:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|506
1761229810000|2025-10-23 14:30:10||1980||1980||1980||1980|14
1761229870000|2025-10-23 14:31:10||1980.5||1980||1980.5||1980|654
1761229890000|2025-10-23 14:31:30||1980.5||1980.5||1980.5||1980.5|0
1761229900000|2025-10-23 14:31:40||1980||1980||1980||1980|639
1761229910000|2025-10-23 14:31:50|1980.5||1980.5||1980.5||1980.5||0
1761229920000|2025-10-23 14:32:00|||||||||49
1761229940000|2025-10-23 14:32:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|21
1761229960000|2025-10-23 14:32:40|1981.5|1981|1981.5|1981|1981.5|1981|1981|1980.5|86
1761229980000|2025-10-23 14:33:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|74
1761229990000|2025-10-23 14:33:10|||||||||20
1761230000000|2025-10-23 14:33:20||1981.5||1981||1981.5||1981|839
1761230010000|2025-10-23 14:33:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|68
1761230020000|2025-10-23 14:33:40|1981.5||1981.5||1981.5||1981.5||0
1761230040000|2025-10-23 14:34:00|1981||1981||1981||1981||570
1761230060000|2025-10-23 14:34:20|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|30
1761230070000|2025-10-23 14:34:30|1981|1981|1981.5|1981|1981.5|1981|1981|1981|334
1761230080000|2025-10-23 14:34:40|1982|1980.5|1982|1981|1982|1981.5|1982|1980.5|703
1761230090000|2025-10-23 14:34:50||1981.5||1981||1981.5||1981|20
1761230100000|2025-10-23 14:35:00|1981.5||1982||1982||1981.5||0
1761230120000|2025-10-23 14:35:20||1981.5||1981||1981.5||1981|95
1761230130000|2025-10-23 14:35:30||1981.5||1981.5||1981.5||1981.5|0
1761230140000|2025-10-23 14:35:40|||||||||80
1761230150000|2025-10-23 14:35:50||1981||1981.5||1981.5||1981|761
1761230160000|2025-10-23 14:36:00||1981||1981.5||1981.5||1981|0
1761230170000|2025-10-23 14:36:10|||||||||639
1761230180000|2025-10-23 14:36:20|1981.5|1981|1980|1979|1981.5|1981.5|1980|1979|0
1761230190000|2025-10-23 14:36:30||1979.5||1979||1979.5||1979|115
1761230200000|2025-10-23 14:36:40|1979.5||1979.5||1979.5||1979.5||0
1761230210000|2025-10-23 14:36:50|1980||1980||1980||1980||155
1761230220000|2025-10-23 14:37:00|1979.5|1979.5|1979.5|1979|1979.5|1979.5|1979.5|1979|90
1761230250000|2025-10-23 14:37:30|||||||||10
1761230260000|2025-10-23 14:37:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|27
1761230280000|2025-10-23 14:38:00||1979||1979||1979||1979|14
1761230320000|2025-10-23 14:38:40|1979.5||1979.5||1979.5||1979.5||0
1761230350000|2025-10-23 14:39:10|1980||1980||1980||1980||0
1761230370000|2025-10-23 14:39:30||1979.5||1979.5||1979.5||1979.5|0
1761230400000|2025-10-23 14:40:00|1980.5||1980.5||1980.5||1980.5||500
1761230410000|2025-10-23 14:40:10||1980||1980||1980||1980|0
1761230420000|2025-10-23 14:40:20|||||||||50
1761230460000|2025-10-23 14:41:00|||||||||16
1761230480000|2025-10-23 14:41:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|265
1761230510000|2025-10-23 14:41:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|639
1761230520000|2025-10-23 14:42:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|31
1761230540000|2025-10-23 14:42:20|1980.5||1980.5||1980.5||1980.5||0
1761230560000|2025-10-23 14:42:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761230570000|2025-10-23 14:42:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|68
1761230580000|2025-10-23 14:43:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|198
1761230590000|2025-10-23 14:43:10||1979.5||1979.5||1979.5||1979.5|0
1761230610000|2025-10-23 14:43:30|1980.5||1980||1980.5||1980||0
1761230620000|2025-10-23 14:43:40|1980.5||1980.5||1980.5||1980.5||0
1761230640000|2025-10-23 14:44:00||1980||1980||1980||1980|6
1761230690000|2025-10-23 14:44:50||1979.5||1980||1980||1979.5|91
1761230700000|2025-10-23 14:45:00||1979.5||1980||1980||1979.5|639
1761230710000|2025-10-23 14:45:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|653
1761230720000|2025-10-23 14:45:20||1980||1979.5||1980||1979.5|0
1761230750000|2025-10-23 14:45:50||1980||1980||1980||1980|0
1761230760000|2025-10-23 14:46:00||1979.5||1979.5||1979.5||1979.5|0
1761230770000|2025-10-23 14:46:10|1980||1980||1980||1980||15
1761230810000|2025-10-23 14:46:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|167
1761230820000|2025-10-23 14:47:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|14
1761230830000|2025-10-23 14:47:10|||||||||55
1761230850000|2025-10-23 14:47:30|1979.5||1979.5||1979.5||1979.5||0
1761230870000|2025-10-23 14:47:50||1979||1979||1979||1979|0
1761230880000|2025-10-23 14:48:00||1978.5||1978.5||1978.5||1978.5|639
1761230900000|2025-10-23 14:48:20||1979||1978.5||1979||1978.5|14
1761230920000|2025-10-23 14:48:40||1979||1978.5||1979||1978.5|100
1761230930000|2025-10-23 14:48:50|1980|1979|1979.5|1979|1980|1979|1979.5|1979|75
1761230950000|2025-10-23 14:49:10|||||||||67
1761230970000|2025-10-23 14:49:30|1980||1980||1980||1980||0
1761230990000|2025-10-23 14:49:50||1979.5||1979.5||1979.5||1979.5|0
1761231000000|2025-10-23 14:50:00|1979.5|1979|1980|1979|1980|1979|1979.5|1979|0
1761231010000|2025-10-23 14:50:10|1979.5||1979.5||1979.5||1979.5||0
1761231020000|2025-10-23 14:50:20|||||||||14
1761231050000|2025-10-23 14:50:50||1978.5||1978.5||1978.5||1978.5|0
1761231070000|2025-10-23 14:51:10||1979||1979||1979||1979|0
1761231080000|2025-10-23 14:51:20|1980||1979.5||1980||1979.5||13
1761231090000|2025-10-23 14:51:30|||||||||103
1761231100000|2025-10-23 14:51:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|0
1761231130000|2025-10-23 14:52:10|1979||1979.5||1979.5||1979||0
1761231160000|2025-10-23 14:52:40|1979||1979||1979||1979||82
1761231170000|2025-10-23 14:52:50|||||||||150
1761231200000|2025-10-23 14:53:20|1979.5||1979.5||1979.5||1979.5||238
1761231220000|2025-10-23 14:53:40|1979||1979||1979||1979||0
1761231260000|2025-10-23 14:54:20|||||||||25
1761231280000|2025-10-23 14:54:40|1979.5||1979.5||1979.5||1979.5||800
1761231300000|2025-10-23 14:55:00|1980.5|1979|1981|1980|1981|1980|1980.5|1979|70
1761231310000|2025-10-23 14:55:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|222
1761231320000|2025-10-23 14:55:20||1980||1980||1980||1980|0
1761231330000|2025-10-23 14:55:30|1980|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|1079
1761231350000|2025-10-23 14:55:50|||||||||150
1761231370000|2025-10-23 14:56:10|||||||||7
1761231400000|2025-10-23 14:56:40|||||||||150
1761231430000|2025-10-23 14:57:10|1980.5|1980|1981.5|1981|1981.5|1981|1980.5|1980|0
1761231440000|2025-10-23 14:57:20|||||||||150
1761231470000|2025-10-23 14:57:50|1982||1982||1982||1982||27
1761231480000|2025-10-23 14:58:00|||||||||6
1761231510000|2025-10-23 14:58:30|||||||||151
1761231550000|2025-10-23 14:59:10||1981.5||1981.5||1981.5||1981.5|0
1761231570000|2025-10-23 14:59:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982|218
1761231580000|2025-10-23 14:59:40||1982||1982||1982||1982|49
1761231590000|2025-10-23 14:59:50||1982.5||1982.5||1982.5||1982.5|79
1761231600000|2025-10-23 15:00:00|||||||||59
1761231610000|2025-10-23 15:00:10||1982||1982||1982||1982|7
1761231620000|2025-10-23 15:00:20||1982.5||1982||1982.5||1982|800
1761231650000|2025-10-23 15:00:50|||||||||583
1761231660000|2025-10-23 15:01:00|||||||||30
1761231670000|2025-10-23 15:01:10|1982.5||1982.5||1982.5||1982.5||0
1761231680000|2025-10-23 15:01:20|1983||1983||1983||1983||0
1761231690000|2025-10-23 15:01:30||1982.5||1982.5||1982.5||1982.5|0
1761231700000|2025-10-23 15:01:40||1982||1982||1982||1982|0
1761231720000|2025-10-23 15:02:00||1982.5||1982||1982.5||1982|0
1761231770000|2025-10-23 15:02:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1761231780000|2025-10-23 15:03:00|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|262
1761231790000|2025-10-23 15:03:10||1981||1981||1981||1981|0
1761231800000|2025-10-23 15:03:20||1980.5||1980.5||1980.5||1980.5|357
1761231840000|2025-10-23 15:04:00||1981||1981||1981||1981|0
1761231850000|2025-10-23 15:04:10|1982||1982||1982||1982||0
1761231860000|2025-10-23 15:04:20||1981.5||1981.5||1981.5||1981.5|0
1761231880000|2025-10-23 15:04:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|800
1761231910000|2025-10-23 15:05:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1761231920000|2025-10-23 15:05:20|||||||||92
1761231950000|2025-10-23 15:05:50|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|374
1761231960000|2025-10-23 15:06:00|||||||||23
1761231970000|2025-10-23 15:06:10|||||||||24
1761232010000|2025-10-23 15:06:50|1982||1982||1982||1982||250
1761232020000|2025-10-23 15:07:00||1981||1981||1981||1981|0
1761232030000|2025-10-23 15:07:10||1981.5||1981.5||1981.5||1981.5|4
1761232040000|2025-10-23 15:07:20|1982.5|1982|1982|1981|1982.5|1982|1982|1981|90
1761232050000|2025-10-23 15:07:30|1981.5|1981.5|1982|1981.5|1982|1981.5|1981.5|1981|0
1761232080000|2025-10-23 15:08:00||1981||1981||1981||1981|535
1761232090000|2025-10-23 15:08:10|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|0
1761232110000|2025-10-23 15:08:30|1981.5|1981|1981.5|1980.5|1981.5|1981|1981|1980.5|817
1761232130000|2025-10-23 15:08:50||1981||1981||1981||1981|70
1761232140000|2025-10-23 15:09:00|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|34
1761232150000|2025-10-23 15:09:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761232180000|2025-10-23 15:09:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|5
1761232200000|2025-10-23 15:10:00|1980||1980||1980||1980||276
1761232240000|2025-10-23 15:10:40|1979.5||1979.5||1979.5||1979.5||283
1761232270000|2025-10-23 15:11:10|||||||||25
1761232320000|2025-10-23 15:12:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761232330000|2025-10-23 15:12:10|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|0
1761232340000|2025-10-23 15:12:20|||||||||600
1761232350000|2025-10-23 15:12:30||1979||1979||1979||1979|0
1761232360000|2025-10-23 15:12:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|17
1761232380000|2025-10-23 15:13:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|1046
1761232390000|2025-10-23 15:13:10|1978||1978.5||1978.5||1978||800
1761232410000|2025-10-23 15:13:30||1978||1978||1978||1978|0
1761232430000|2025-10-23 15:13:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|198
1761232450000|2025-10-23 15:14:10|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|9
1761232460000|2025-10-23 15:14:20|1979.5||1979.5||1979.5||1979.5||151
1761232470000|2025-10-23 15:14:30|1979|1979|1979.5|1979|1979.5|1979|1979|1979|366
1761232480000|2025-10-23 15:14:40||1978.5||1978.5||1978.5||1978.5|800
1761232490000|2025-10-23 15:14:50||1979||1978.5||1979||1978.5|38
1761232500000|2025-10-23 15:15:00||1979||1979||1979||1979|100
1761232510000|2025-10-23 15:15:10|||||||||93
1761232520000|2025-10-23 15:15:20||1978.5||1978.5||1978.5||1978.5|800
1761232530000|2025-10-23 15:15:30|1979||1979||1979||1979||0
1761232560000|2025-10-23 15:16:00|1978.5|1978|1979|1978|1979|1978|1978.5|1978|800
1761232570000|2025-10-23 15:16:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|302
1761232590000|2025-10-23 15:16:30|1979|1979|1979|1978.5|1979|1979|1979|1978.5|25
1761232630000|2025-10-23 15:17:10|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|0
1761232650000|2025-10-23 15:17:30|1977.5|1977|1978|1977|1978|1977.5|1977.5|1977|5300
1761232660000|2025-10-23 15:17:40|||||||||24
1761232690000|2025-10-23 15:18:10|1979|1977.5|1979|1978.5|1979|1978.5|1979|1977.5|0
1761232700000|2025-10-23 15:18:20|1978.5|1978|1979|1978|1979|1978|1978.5|1978|10
1761232740000|2025-10-23 15:19:00|||||||||25
1761232760000|2025-10-23 15:19:20|1978.5|1978.5|1978|1977.5|1978.5|1978.5|1978|1977.5|87
1761232770000|2025-10-23 15:19:30||1977||1977||1977||1977|0
1761232810000|2025-10-23 15:20:10|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|0
1761232820000|2025-10-23 15:20:20|1977.5||1977.5||1977.5||1977.5||0
1761232850000|2025-10-23 15:20:50||1977||1976.5||1977||1976.5|0
1761232870000|2025-10-23 15:21:10|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|800
1761232880000|2025-10-23 15:21:20||1976||1976||1976||1976|507
1761232920000|2025-10-23 15:22:00|||||||||133
1761232930000|2025-10-23 15:22:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761232940000|2025-10-23 15:22:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|1464
1761232950000|2025-10-23 15:22:30|||||||||2
1761232970000|2025-10-23 15:22:50||1975.5||1976||1976||1975.5|722
1761233000000|2025-10-23 15:23:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761233080000|2025-10-23 15:24:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|25
1761233090000|2025-10-23 15:24:50|1977||1977||1977||1977||0
1761233100000|2025-10-23 15:25:00||1976.5||1976.5||1976.5||1976.5|0
1761233170000|2025-10-23 15:26:10|||||||||1079
1761233180000|2025-10-23 15:26:20|||||||||128
1761233220000|2025-10-23 15:27:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|579
1761233230000|2025-10-23 15:27:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761233250000|2025-10-23 15:27:30|||||||||1
1761233280000|2025-10-23 15:28:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|800
1761233290000|2025-10-23 15:28:10||1976.5||1977||1977||1976.5|0
1761233340000|2025-10-23 15:29:00|||||||||30
1761233350000|2025-10-23 15:29:10|1978||1978||1978||1977.5||0
1761233360000|2025-10-23 15:29:20|1977.5||1977.5||1977.5||1977.5||0
1761233370000|2025-10-23 15:29:30|||||||||45
1761233380000|2025-10-23 15:29:40|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|274
1761233390000|2025-10-23 15:29:50|1977|1976.5|1977.5|1976.5|1977.5|1977|1977|1976.5|462
1761289220000|2025-10-24 07:00:20|1973|1971|1972|1971|1973|1971.5|1972|1971|669
1761289230000|2025-10-24 07:00:30|1972.5|1971.5|1972.5|1971|1972.5|1971.5|1972|1971|113
1761289240000|2025-10-24 07:00:40|1971.5||1972||1972||1971.5||521
1761289250000|2025-10-24 07:00:50|1972.5|1971.5|1974.5|1973|1974.5|1973|1972.5|1971.5|163
1761289260000|2025-10-24 07:01:00|1976.5|1973.5|1974.5|1973|1977|1975.5|1974|1973|224
1761289270000|2025-10-24 07:01:10|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972|0
1761289290000|2025-10-24 07:01:30|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|426
1761289300000|2025-10-24 07:01:40|1975.5|1974|1975.5|1974|1975.5|1974|1975|1974|97
1761289310000|2025-10-24 07:01:50|1974.5|1973.5|1973.5|1971.5|1974.5|1973.5|1973.5|1971.5|175
1761289320000|2025-10-24 07:02:00|1973||1973||1973||1973||0
1761289330000|2025-10-24 07:02:10|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|186
1761289350000|2025-10-24 07:02:30|1975|1973|1975|1973|1975|1973|1975|1973|0
1761289360000|2025-10-24 07:02:40|1974.5|1972.5|1974.5|1972.5|1975|1973|1974.5|1972.5|0
1761289370000|2025-10-24 07:02:50|1975.5|1973|1975.5|1973.5|1975.5|1973.5|1975.5|1973|25
1761289380000|2025-10-24 07:03:00||1974||1974||1974||1974|0
1761289390000|2025-10-24 07:03:10|1974.5|1973.5|1977|1975.5|1977|1975.5|1974.5|1973.5|144
1761289400000|2025-10-24 07:03:20|1976.5|1975|1976|1975|1976.5|1975|1976|1975|0
1761289410000|2025-10-24 07:03:30|1975.5|1974|1977.5|1976|1978|1976.5|1975.5|1974|258
1761289430000|2025-10-24 07:03:50|1978|1976.5|1977.5|1976|1978|1976.5|1977.5|1976|0
1761289440000|2025-10-24 07:04:00|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|12
1761289450000|2025-10-24 07:04:10|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|0
1761289470000|2025-10-24 07:04:30|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976.5|1975|403
1761289480000|2025-10-24 07:04:40||1975.5||1975.5||1976||1975.5|1106
1761289500000|2025-10-24 07:05:00|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|469
1761289510000|2025-10-24 07:05:10|1977.5|1977|1978.5|1977|1978.5|1977|1977.5|1976|58
1761289520000|2025-10-24 07:05:20|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|60
1761289540000|2025-10-24 07:05:40|1976|1974.5|1975|1974|1976|1974.5|1975|1974|453
1761289550000|2025-10-24 07:05:50||1974.5||1974||1974.5||1974|0
1761289560000|2025-10-24 07:06:00|1975.5|1975|1976|1975|1976.5|1975|1975.5|1974.5|206
1761289570000|2025-10-24 07:06:10|1975.5|1974.5|1975.5|1974|1975.5|1974.5|1975.5|1974|55
1761289580000|2025-10-24 07:06:20|1976|1974.5|1976|1974.5|1976|1975|1976|1974.5|0
1761289590000|2025-10-24 07:06:30|1975.5|1974|1975|1974|1975.5|1974|1975|1974|0
1761289600000|2025-10-24 07:06:40|1974|1973|1975.5|1974|1975.5|1974|1974|1973|0
1761289610000|2025-10-24 07:06:50|1975|1974.5|1975.5|1974|1975.5|1974.5|1975|1973.5|71
1761289620000|2025-10-24 07:07:00|1975|1974.5|1975.5|1974|1975.5|1974.5|1975|1974|25
1761289630000|2025-10-24 07:07:10|1975|1974.5|1974.5|1973.5|1975|1974.5|1974.5|1973.5|549
1761289640000|2025-10-24 07:07:20|1975||1974.5||1975||1974.5||37
1761289650000|2025-10-24 07:07:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1761289660000|2025-10-24 07:07:40|||||||||627
1761289710000|2025-10-24 07:08:30|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|0
1761289730000|2025-10-24 07:08:50||1973||1973.5||1973.5||1973|0
1761289740000|2025-10-24 07:09:00||1973||1973.5||1973.5||1973|0
1761289760000|2025-10-24 07:09:20||1974||1974||1974||1974|0
1761289770000|2025-10-24 07:09:30|1975.5|1973.5|1975|1974|1975.5|1974|1974.5|1973.5|333
1761289780000|2025-10-24 07:09:40||1973.5||1974||1974||1973.5|0
1761289790000|2025-10-24 07:09:50|||||||||120
1761289800000|2025-10-24 07:10:00||1974.5||1974.5||1974.5||1974.5|0
1761289810000|2025-10-24 07:10:10|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|1
1761289840000|2025-10-24 07:10:40|1975|1974|1975|1974|1975|1974|1975|1974|83
1761289860000|2025-10-24 07:11:00||1974.5||1974||1974.5||1974|15
1761289870000|2025-10-24 07:11:10|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1761289900000|2025-10-24 07:11:40|1975.5||1975.5||1975.5||1975.5||0
1761289910000|2025-10-24 07:11:50|1976|1974|1975.5|1974.5|1976|1974.5|1975|1974|294
1761289920000|2025-10-24 07:12:00|1975|1974|1975|1974|1975|1974.5|1975|1974|0
1761289950000|2025-10-24 07:12:30||1974.5||1974.5||1974.5||1974.5|0
1761289960000|2025-10-24 07:12:40|1975.5||1975||1975.5||1975||0
1761290030000|2025-10-24 07:13:50||1974||1974||1974||1974|159
1761290050000|2025-10-24 07:14:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|275
1761290060000|2025-10-24 07:14:20|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|108
1761290080000|2025-10-24 07:14:40|||||||||25
1761290100000|2025-10-24 07:15:00|1976|1975|1976|1975|1976|1975|1976|1975|735
1761290110000|2025-10-24 07:15:10|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|131
1761290120000|2025-10-24 07:15:20|1976.5||1977||1977||1976.5||0
1761290130000|2025-10-24 07:15:30||1976||1975.5||1976||1975.5|0
1761290140000|2025-10-24 07:15:40||1976.5||1976||1976.5||1976|1036
1761290170000|2025-10-24 07:16:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|3350
1761290190000|2025-10-24 07:16:30|1977|1976|1977|1976|1977|1976|1977|1976|792
1761290200000|2025-10-24 07:16:40|||||||||93
1761290210000|2025-10-24 07:16:50||1975.5||1976||1976||1975.5|1
1761290220000|2025-10-24 07:17:00||1976.5||1976.5||1976.5||1976.5|108
1761290240000|2025-10-24 07:17:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|30
1761290270000|2025-10-24 07:17:50|1977||1977||1977||1977||297
1761290280000|2025-10-24 07:18:00|1978|1977|1978|1977|1978|1977|1978|1977|5
1761290300000|2025-10-24 07:18:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|506
1761290350000|2025-10-24 07:19:10|||||||||478
1761290380000|2025-10-24 07:19:40|1977||1977||1977||1977||0
1761290390000|2025-10-24 07:19:50|1977.5||1977.5||1977.5||1977.5||0
1761290400000|2025-10-24 07:20:00|1977||1977||1977||1977||0
1761290420000|2025-10-24 07:20:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1761290440000|2025-10-24 07:20:40|1973.5|1973|1972.5|1972|1974|1973.5|1972.5|1972|607
1761290450000|2025-10-24 07:20:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|457
1761290460000|2025-10-24 07:21:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|885
1761290480000|2025-10-24 07:21:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|404
1761290490000|2025-10-24 07:21:30|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1970|1969|1576
1761290500000|2025-10-24 07:21:40|1969.5|1971|1968|1967|1969.5|1971|1967|1966.5|1091
1761290510000|2025-10-24 07:21:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|509
1761290520000|2025-10-24 07:22:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|21
1761290540000|2025-10-24 07:22:20|1965.5|1964.5|1966|1965|1966|1965|1965|1964.5|470
1761290550000|2025-10-24 07:22:30|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965|81
1761290560000|2025-10-24 07:22:40|1966.5|1966.5|1967.5|1966.5|1967.5|1966.5|1966.5|1966.5|0
1761290570000|2025-10-24 07:22:50|1968|1967|1968|1967|1968|1967.5|1968|1967|0
1761290590000|2025-10-24 07:23:10||1967.5||1967||1967.5||1967|0
1761290600000|2025-10-24 07:23:20|1967.5|1966.5|1966.5|1965.5|1967.5|1966.5|1966|1965|25
1761290610000|2025-10-24 07:23:30||1966||1965.5||1966||1965.5|0
1761290620000|2025-10-24 07:23:40|1966|1966|1966|1965.5|1966|1966|1966|1965.5|0
1761290630000|2025-10-24 07:23:50||1965||1965||1965||1965|0
1761290640000|2025-10-24 07:24:00||1965.5||1965||1965.5||1965|0
1761290660000|2025-10-24 07:24:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|95
1761290700000|2025-10-24 07:25:00|1968|1967|1966.5|1966|1968|1967|1966.5|1966|732
1761290710000|2025-10-24 07:25:10|1967|1965.5|1966.5|1965.5|1967|1965.5|1966|1965.5|249
1761290730000|2025-10-24 07:25:30|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1761290740000|2025-10-24 07:25:40|||||||||5
1761290770000|2025-10-24 07:26:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|12
1761290780000|2025-10-24 07:26:20|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1761290800000|2025-10-24 07:26:40|1966.5|1965.5|1965.5|1964.5|1966.5|1965.5|1965.5|1964.5|715
1761290810000|2025-10-24 07:26:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761290820000|2025-10-24 07:27:00|||||||||5
1761290830000|2025-10-24 07:27:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761290840000|2025-10-24 07:27:20|||||||||3
1761290860000|2025-10-24 07:27:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|10
1761290870000|2025-10-24 07:27:50|||||||||2
1761290880000|2025-10-24 07:28:00||1965.5||1965.5||1965.5||1965.5|0
1761290900000|2025-10-24 07:28:20|1966||1966||1966||1966||0
1761290930000|2025-10-24 07:28:50|1966.5||1966||1966.5||1966||124
1761290940000|2025-10-24 07:29:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761290970000|2025-10-24 07:29:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761290980000|2025-10-24 07:29:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1761291000000|2025-10-24 07:30:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|901
1761291010000|2025-10-24 07:30:10|||||||||150
1761291030000|2025-10-24 07:30:30|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|403
1761291040000|2025-10-24 07:30:40||1967||1967||1967||1967|0
1761291050000|2025-10-24 07:30:50||1966.5||1966.5||1966.5||1966.5|0
1761291060000|2025-10-24 07:31:00|1967|1966|1966|1965.5|1967|1966|1966|1965.5|524
1761291070000|2025-10-24 07:31:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761291090000|2025-10-24 07:31:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|61
1761291100000|2025-10-24 07:31:40|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|258
1761291120000|2025-10-24 07:32:00|1966.5|1966|1967|1966|1967|1966|1966.5|1965.5|0
1761291130000|2025-10-24 07:32:10|||||||||55
1761291150000|2025-10-24 07:32:30||1966.5||1966.5||1966.5||1966.5|0
1761291180000|2025-10-24 07:33:00|1967.5||1967.5||1967.5||1967||57
1761291190000|2025-10-24 07:33:10|1967||1967||1967||1967||0
1761291200000|2025-10-24 07:33:20|1967.5||1967.5||1967.5||1967.5||0
1761291220000|2025-10-24 07:33:40||1967||1967||1967||1967|0
1761291230000|2025-10-24 07:33:50|1968|1966.5|1967.5|1966.5|1968|1966.5|1967|1966.5|10
1761291240000|2025-10-24 07:34:00|1967||1967||1967||1967||0
1761291260000|2025-10-24 07:34:20|||||||||15
1761291270000|2025-10-24 07:34:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1761291280000|2025-10-24 07:34:40|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|0
1761291290000|2025-10-24 07:34:50|1967||1967.5||1967.5||1967||0
1761291300000|2025-10-24 07:35:00|1967|1966|1967|1966|1967|1966.5|1966.5|1966|83
1761291310000|2025-10-24 07:35:10|1966.5||1966.5||1966.5||1966.5||0
1761291320000|2025-10-24 07:35:20|||||||||28
1761291330000|2025-10-24 07:35:30|1967||1966.5||1967||1966.5||0
1761291340000|2025-10-24 07:35:40|1966|1965.5|1966|1965|1966|1965.5|1966|1965|360
1761291350000|2025-10-24 07:35:50|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|135
1761291360000|2025-10-24 07:36:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761291370000|2025-10-24 07:36:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1761291390000|2025-10-24 07:36:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|410
1761291400000|2025-10-24 07:36:40|1965|1963.5|1964|1963.5|1965|1963.5|1964|1963.5|288
1761291410000|2025-10-24 07:36:50|1963|1962|1963|1962.5|1963|1962.5|1963|1962|161
1761291420000|2025-10-24 07:37:00|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|325
1761291430000|2025-10-24 07:37:10|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|59
1761291440000|2025-10-24 07:37:20|1964||1964||1964||1964||251
1761291450000|2025-10-24 07:37:30|1963.5||1964||1964||1963.5||0
1761291460000|2025-10-24 07:37:40|1963.5||1964||1964||1963.5||0
1761291470000|2025-10-24 07:37:50|1963|1962|1963|1962|1963|1962|1963|1962|339
1761291480000|2025-10-24 07:38:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|32
1761291490000|2025-10-24 07:38:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|82
1761291500000|2025-10-24 07:38:20||1962||1962||1962||1962|0
1761291570000|2025-10-24 07:39:30|1963|1962.5|1963.5|1962.5|1964.5|1963.5|1963|1962.5|441
1761291580000|2025-10-24 07:39:40||1963||1963||1963||1963|0
1761291590000|2025-10-24 07:39:50|1964|1963.5|1964|1963|1964|1963.5|1964|1963|17
1761291600000|2025-10-24 07:40:00|1963.5|1963.5|1963.5|1963|1963.5|1963.5|1963.5|1962.5|439
1761291610000|2025-10-24 07:40:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|272
1761291620000|2025-10-24 07:40:20|1963.5||1963.5||1963.5||1963.5||0
1761291630000|2025-10-24 07:40:30|1963||1963||1963||1963||96
1761291660000|2025-10-24 07:41:00|1964|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1761291690000|2025-10-24 07:41:30|1964.5|1964|1965|1964|1965|1964|1964.5|1963.5|195
1761291720000|2025-10-24 07:42:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|380
1761291740000|2025-10-24 07:42:20|1964||1964||1964||1964||0
1761291760000|2025-10-24 07:42:40||1963||1963||1963||1963|385
1761291770000|2025-10-24 07:42:50||1963.5||1963.5||1963.5||1963.5|0
1761291780000|2025-10-24 07:43:00|1965|1964|1965|1964.5|1965|1964.5|1965|1964|3
1761291790000|2025-10-24 07:43:10|1964.5|1964|1965|1964|1965|1964|1964.5|1964|787
1761291810000|2025-10-24 07:43:30|||||||||15
1761291820000|2025-10-24 07:43:40||1964.5||1964||1964.5||1964|0
1761291840000|2025-10-24 07:44:00|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|360
1761291890000|2025-10-24 07:44:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|366
1761291900000|2025-10-24 07:45:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|35
1761291910000|2025-10-24 07:45:10|1963||1963||1963||1963||0
1761291920000|2025-10-24 07:45:20|1963.5||1963||1963.5||1963||0
1761291940000|2025-10-24 07:45:40|1963.5||1963||1963.5||1963||0
1761291950000|2025-10-24 07:45:50|1963.5||1963.5||1963.5||1963||0
1761291960000|2025-10-24 07:46:00|1963|1963|1963.5|1963|1964|1963|1963|1963|0
1761291980000|2025-10-24 07:46:20|||||||||327
1761291990000|2025-10-24 07:46:30|1964||1964||1964||1964||0
1761292000000|2025-10-24 07:46:40|1963.5||1964||1964||1963.5||0
1761292010000|2025-10-24 07:46:50|1963.5||1963.5||1963.5||1963.5||0
1761292020000|2025-10-24 07:47:00||1962.5||1962.5||1962.5||1962.5|2
1761292040000|2025-10-24 07:47:20|1963||1963.5||1963.5||1963||177
1761292050000|2025-10-24 07:47:30|1963||1963.5||1963.5||1963||0
1761292060000|2025-10-24 07:47:40|1963||1963||1963.5||1963||0
1761292070000|2025-10-24 07:47:50|1963.5||1963||1963.5||1963||0
1761292080000|2025-10-24 07:48:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|223
1761292100000|2025-10-24 07:48:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1761292110000|2025-10-24 07:48:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761292120000|2025-10-24 07:48:40||1961.5||1961.5||1961.5||1961.5|0
1761292130000|2025-10-24 07:48:50||1962||1962||1962||1962|0
1761292140000|2025-10-24 07:49:00||1961.5||1961.5||1961.5||1961.5|148
1761292150000|2025-10-24 07:49:10|1962||1962||1962||1962||40
1761292160000|2025-10-24 07:49:20|1962.5||1962||1962.5||1962||0
1761292170000|2025-10-24 07:49:30|1962.5||1962.5||1962.5||1962||0
1761292190000|2025-10-24 07:49:50|1962||1962||1962||1962||10
1761292200000|2025-10-24 07:50:00|1962.5||1962.5||1962.5||1962.5||0
1761292210000|2025-10-24 07:50:10||1962||1962||1962||1962|0
1761292230000|2025-10-24 07:50:30|||||||||10
1761292240000|2025-10-24 07:50:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|156
1761292270000|2025-10-24 07:51:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|3
1761292290000|2025-10-24 07:51:30||1960.5||1960.5||1960.5||1960.5|261
1761292310000|2025-10-24 07:51:50|1961||1961||1961||1961||0
1761292320000|2025-10-24 07:52:00|1961.5||1961.5||1961.5||1961.5||0
1761292330000|2025-10-24 07:52:10|1961||1961.5||1961.5||1961||0
1761292340000|2025-10-24 07:52:20|1961||1961.5||1961.5||1961||0
1761292350000|2025-10-24 07:52:30|1961|1961|1961|1960.5|1961|1961|1961|1960.5|97
1761292360000|2025-10-24 07:52:40|1960.5|1960|1961|1960|1961|1960|1960.5|1960|706
1761292370000|2025-10-24 07:52:50|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|238
1761292380000|2025-10-24 07:53:00|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|210
1761292390000|2025-10-24 07:53:10|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|19
1761292400000|2025-10-24 07:53:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|33
1761292410000|2025-10-24 07:53:30|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|691
1761292420000|2025-10-24 07:53:40|1959|1958.5|1959|1958|1959|1958.5|1959|1958|0
1761292430000|2025-10-24 07:53:50|||||||||327
1761292460000|2025-10-24 07:54:20|1958.5||1958.5||1958.5||1958.5||0
1761292470000|2025-10-24 07:54:30|1958|1957|1958|1957|1958|1957|1958|1957|267
1761292480000|2025-10-24 07:54:40|||||||||1
1761292490000|2025-10-24 07:54:50|1957.5||1957.5||1958||1957.5||0
1761292500000|2025-10-24 07:55:00||1956.5||1956.5||1956.5||1956.5|334
1761292540000|2025-10-24 07:55:40|1957||1957.5||1957.5||1957||932
1761292550000|2025-10-24 07:55:50|||||||||49
1761292560000|2025-10-24 07:56:00||1957||1957||1957||1957|0
1761292570000|2025-10-24 07:56:10|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|0
1761292580000|2025-10-24 07:56:20|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1957.5|487
1761292610000|2025-10-24 07:56:50||1957.5||1957.5||1957.5||1957.5|143
1761292630000|2025-10-24 07:57:10|1959.5|1958|1959.5|1959|1959.5|1959|1959.5|1958|256
1761292650000|2025-10-24 07:57:30|||||||||111
1761292660000|2025-10-24 07:57:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|393
1761292670000|2025-10-24 07:57:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761292680000|2025-10-24 07:58:00|||||||||325
1761292690000|2025-10-24 07:58:10|||||||||497
1761292700000|2025-10-24 07:58:20|1959.5|1959.5|1959.5|1959|1959.5|1959.5|1959.5|1959|349
1761292730000|2025-10-24 07:58:50|1959|1958.5|1960|1959|1960|1959|1959|1958.5|303
1761292750000|2025-10-24 07:59:10||1959.5||1959.5||1959.5||1959.5|0
1761292760000|2025-10-24 07:59:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|84
1761292770000|2025-10-24 07:59:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761292800000|2025-10-24 08:00:00|1960.5|1959|1960.5|1960|1960.5|1960|1960.5|1959|0
1761292810000|2025-10-24 08:00:10||1959.5||1959.5||1959.5||1959.5|0
1761292820000|2025-10-24 08:00:20|1960|1959|1959.5|1959|1960|1959|1959.5|1958.5|356
1761292830000|2025-10-24 08:00:30|||||||||273
1761292840000|2025-10-24 08:00:40|||||||||509
1761292870000|2025-10-24 08:01:10|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|348
1761292900000|2025-10-24 08:01:40|1960||1960||1960||1960||18
1761292920000|2025-10-24 08:02:00|1960.5||1960.5||1960.5||1960.5||99
1761292970000|2025-10-24 08:02:50|1960|1959|1958.5|1958|1960|1959|1958.5|1958|389
1761292980000|2025-10-24 08:03:00|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|366
1761292990000|2025-10-24 08:03:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|363
1761293010000|2025-10-24 08:03:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956|44
1761293020000|2025-10-24 08:03:40||1956||1956||1956||1956|0
1761293050000|2025-10-24 08:04:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|379
1761293060000|2025-10-24 08:04:20|||||||||1043
1761293070000|2025-10-24 08:04:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|23
1761293080000|2025-10-24 08:04:40||1954.5||1954.5||1954.5||1954.5|0
1761293090000|2025-10-24 08:04:50|1955||1955||1955||1955||0
1761293100000|2025-10-24 08:05:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761293110000|2025-10-24 08:05:10|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|427
1761293120000|2025-10-24 08:05:20|1954||1954||1954||1954||25
1761293130000|2025-10-24 08:05:30|||||||||81
1761293140000|2025-10-24 08:05:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|293
1761293150000|2025-10-24 08:05:50|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|161
1761293160000|2025-10-24 08:06:00||1954||1954||1954||1954|4
1761293180000|2025-10-24 08:06:20|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|12
1761293190000|2025-10-24 08:06:30|1954||1954||1954||1954||0
1761293200000|2025-10-24 08:06:40|||||||||327
1761293210000|2025-10-24 08:06:50|||||||||6
1761293220000|2025-10-24 08:07:00|||||||||36
1761293250000|2025-10-24 08:07:30|||||||||10
1761293260000|2025-10-24 08:07:40|||||||||189
1761293270000|2025-10-24 08:07:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761293320000|2025-10-24 08:08:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|95
1761293340000|2025-10-24 08:09:00|1954||1954.5||1954.5||1954||0
1761293350000|2025-10-24 08:09:10|1956|1955|1956|1955|1956|1955|1955.5|1955|0
1761293370000|2025-10-24 08:09:30||1955.5||1955.5||1955.5||1955.5|0
1761293380000|2025-10-24 08:09:40||1955||1955||1955||1955|0
1761293400000|2025-10-24 08:10:00|1955.5||1955.5||1956||1955.5||0
1761293410000|2025-10-24 08:10:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|266
1761293420000|2025-10-24 08:10:20|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|199
1761293430000|2025-10-24 08:10:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|224
1761293440000|2025-10-24 08:10:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|424
1761293450000|2025-10-24 08:10:50|1954.5|1954|1954.5|1954|1954.5|1954|1954|1953.5|440
1761293460000|2025-10-24 08:11:00|1954|1953.5|1955|1954|1955|1954|1954|1953.5|622
1761293490000|2025-10-24 08:11:30|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|11
1761293500000|2025-10-24 08:11:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|347
1761293510000|2025-10-24 08:11:50||1955||1955||1955||1955|0
1761293520000|2025-10-24 08:12:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761293530000|2025-10-24 08:12:10|1955.5||1955||1955.5||1955||0
1761293550000|2025-10-24 08:12:30|1954.5|1954|1955|1954|1955|1954|1954.5|1954|371
1761293600000|2025-10-24 08:13:20|1954.5||1955||1955||1954.5||0
1761293620000|2025-10-24 08:13:40|1956|1955|1955|1954|1956|1955|1955|1954|371
1761293630000|2025-10-24 08:13:50|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|404
1761293640000|2025-10-24 08:14:00|1953.5|1953|1954|1953|1954|1953.5|1953.5|1953|200
1761293650000|2025-10-24 08:14:10|1953.5|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|0
1761293660000|2025-10-24 08:14:20|1953.5||1953.5||1953.5||1953.5||0
1761293670000|2025-10-24 08:14:30||1953||1953||1953||1953|0
1761293680000|2025-10-24 08:14:40||1952.5||1953||1953||1952.5|72
1761293690000|2025-10-24 08:14:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761293700000|2025-10-24 08:15:00|||||||||25
1761293770000|2025-10-24 08:16:10|1953.5|1952|1953|1952|1953.5|1952|1953|1952|52
1761293780000|2025-10-24 08:16:20|1952.5||1953||1953||1952.5||0
1761293790000|2025-10-24 08:16:30|1952.5||1953||1953||1952.5||0
1761293820000|2025-10-24 08:17:00|1952.5||1952.5||1952.5||1952.5||0
1761293850000|2025-10-24 08:17:30||1951.5||1951.5||1951.5||1951.5|342
1761293870000|2025-10-24 08:17:50||1952||1951.5||1952||1951.5|0
1761293880000|2025-10-24 08:18:00|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1951.5|371
1761293890000|2025-10-24 08:18:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|500
1761293920000|2025-10-24 08:18:40||1952.5||1952.5||1952.5||1952.5|0
1761293930000|2025-10-24 08:18:50||1952||1952||1952||1952|0
1761293940000|2025-10-24 08:19:00|1952.5||1952.5||1953||1952.5||0
1761293960000|2025-10-24 08:19:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|0
1761293970000|2025-10-24 08:19:30||1953||1952.5||1953||1952.5|2
1761293990000|2025-10-24 08:19:50|||||||||85
1761294020000|2025-10-24 08:20:20||1953||1953||1953||1953|0
1761294040000|2025-10-24 08:20:40|1954|1953.5|1955|1954|1955|1954|1954|1953.5|570
1761294050000|2025-10-24 08:20:50||1954.5||1954.5||1954.5||1954.5|0
1761294060000|2025-10-24 08:21:00|||||||||20
1761294070000|2025-10-24 08:21:10|||||||||1
1761294090000|2025-10-24 08:21:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|246
1761294120000|2025-10-24 08:22:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|25
1761294130000|2025-10-24 08:22:10||1954||1954||1954||1954|0
1761294150000|2025-10-24 08:22:30|||||||||68
1761294190000|2025-10-24 08:23:10|1954.5|1954.5|1953.5|1953|1954.5|1954.5|1953.5|1953|508
1761294200000|2025-10-24 08:23:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|25
1761294210000|2025-10-24 08:23:30||1952||1952||1952.5||1952|0
1761294230000|2025-10-24 08:23:50|1952.5||1952.5||1952.5||1952.5||0
1761294240000|2025-10-24 08:24:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|382
1761294250000|2025-10-24 08:24:10|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|93
1761294290000|2025-10-24 08:24:50|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|173
1761294310000|2025-10-24 08:25:10|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954|473
1761294340000|2025-10-24 08:25:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|30
1761294350000|2025-10-24 08:25:50|||||||||5
1761294370000|2025-10-24 08:26:10|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|0
1761294390000|2025-10-24 08:26:30||1954||1954||1954||1954|0
1761294400000|2025-10-24 08:26:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761294420000|2025-10-24 08:27:00|1954.5||1954.5||1954.5||1954.5||0
1761294430000|2025-10-24 08:27:10|1955|1954|1955|1954|1955|1954|1955|1954|60
1761294460000|2025-10-24 08:27:40||1954.5||1954||1954.5||1954|6
1761294480000|2025-10-24 08:28:00|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1761294490000|2025-10-24 08:28:10|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1954.5|159
1761294500000|2025-10-24 08:28:20|1956||1956||1956||1956||371
1761294510000|2025-10-24 08:28:30|||||||||6
1761294520000|2025-10-24 08:28:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1761294530000|2025-10-24 08:28:50|1956|1956|1956|1955|1956|1956|1956|1955|228
1761294550000|2025-10-24 08:29:10|||||||||25
1761294570000|2025-10-24 08:29:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|346
1761294590000|2025-10-24 08:29:50|1955|1954|1955|1954|1955|1954|1955|1954|371
1761294600000|2025-10-24 08:30:00|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1761294610000|2025-10-24 08:30:10|1957|1956|1957|1956|1957|1956|1957|1956|371
1761294620000|2025-10-24 08:30:20|1956.5||1957||1957||1956.5||0
1761294630000|2025-10-24 08:30:30|||||||||366
1761294640000|2025-10-24 08:30:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|0
1761294650000|2025-10-24 08:30:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1645
1761294660000|2025-10-24 08:31:00|||||||||93
1761294730000|2025-10-24 08:32:10|1958.5|1958|1957.5|1957|1959.5|1959|1957.5|1957|541
1761294740000|2025-10-24 08:32:20|1958||1958||1958||1958||43
1761294780000|2025-10-24 08:33:00|1957.5||1957.5||1957.5||1957.5||0
1761294790000|2025-10-24 08:33:10|1958||1958||1958||1958||0
1761294800000|2025-10-24 08:33:20|1957.5||1957.5||1957.5||1957.5||0
1761294820000|2025-10-24 08:33:40|||||||||345
1761294850000|2025-10-24 08:34:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|51
1761294860000|2025-10-24 08:34:20|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|252
1761294870000|2025-10-24 08:34:30|1956||1956||1956||1956||0
1761294880000|2025-10-24 08:34:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761294890000|2025-10-24 08:34:50|||||||||40
1761294900000|2025-10-24 08:35:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956|189
1761294910000|2025-10-24 08:35:10|1957.5||1957.5||1957.5||1957.5||0
1761294930000|2025-10-24 08:35:30|1957|1956|1957|1956|1957|1956|1957|1956|4
1761294950000|2025-10-24 08:35:50|1956.5||1956.5||1956.5||1956.5||0
1761294960000|2025-10-24 08:36:00||1955.5||1956||1956||1955.5|85
1761294970000|2025-10-24 08:36:10||1955.5||1955.5||1955.5||1955.5|0
1761294990000|2025-10-24 08:36:30|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|351
1761295000000|2025-10-24 08:36:40||1957||1957||1957||1957|0
1761295010000|2025-10-24 08:36:50|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|0
1761295020000|2025-10-24 08:37:00|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|0
1761295040000|2025-10-24 08:37:20|1957||1957.5||1957.5||1957||0
1761295050000|2025-10-24 08:37:30|1957||1957||1957.5||1957||0
1761295060000|2025-10-24 08:37:40||1956||1956||1956||1956|0
1761295080000|2025-10-24 08:38:00|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|396
1761295090000|2025-10-24 08:38:10|1958|1957|1957.5|1957|1958|1957|1957.5|1956.5|371
1761295100000|2025-10-24 08:38:20||1956.5||1956.5||1956.5||1956.5|0
1761295110000|2025-10-24 08:38:30|1957|1956|1957|1956|1957.5|1956|1957|1956|12
1761295130000|2025-10-24 08:38:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1761295150000|2025-10-24 08:39:10|1957||1957||1957.5||1957||0
1761295160000|2025-10-24 08:39:20|1957.5||1957.5||1957.5||1957.5||0
1761295170000|2025-10-24 08:39:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1761295200000|2025-10-24 08:40:00|1956.5||1956.5||1957||1956.5||0
1761295210000|2025-10-24 08:40:10|1957||1957||1957||1956.5||0
1761295230000|2025-10-24 08:40:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1761295250000|2025-10-24 08:40:50|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|0
1761295260000|2025-10-24 08:41:00|||||||||51
1761295280000|2025-10-24 08:41:20|1957||1957||1957.5||1957||0
1761295290000|2025-10-24 08:41:30|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|0
1761295310000|2025-10-24 08:41:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1761295320000|2025-10-24 08:42:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|371
1761295340000|2025-10-24 08:42:20|1957|1956|1957|1956|1957|1956|1957|1956|300
1761295350000|2025-10-24 08:42:30|1956.5||1956.5||1956.5||1956.5||0
1761295360000|2025-10-24 08:42:40||1955.5||1955.5||1955.5||1955.5|0
1761295370000|2025-10-24 08:42:50|1956||1956||1956||1956||0
1761295380000|2025-10-24 08:43:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761295400000|2025-10-24 08:43:20|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|253
1761295410000|2025-10-24 08:43:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761295420000|2025-10-24 08:43:40|1955.5||1955.5||1955.5||1955.5||0
1761295440000|2025-10-24 08:44:00|1955||1955.5||1955.5||1955||0
1761295450000|2025-10-24 08:44:10|1955||1955||1955||1955||0
1761295510000|2025-10-24 08:45:10|||||||||73
1761295520000|2025-10-24 08:45:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761295530000|2025-10-24 08:45:30|||||||||371
1761295570000|2025-10-24 08:46:10|1955||1955||1955||1955||0
1761295610000|2025-10-24 08:46:50||1954.5||1954.5||1954.5||1954.5|0
1761295630000|2025-10-24 08:47:10||1954||1954||1954||1954|0
1761295640000|2025-10-24 08:47:20|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|0
1761295650000|2025-10-24 08:47:30|||||||||12
1761295660000|2025-10-24 08:47:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|205
1761295670000|2025-10-24 08:47:50||1954.5||1954.5||1954.5||1954.5|0
1761295680000|2025-10-24 08:48:00|1955||1955||1955||1955||0
1761295690000|2025-10-24 08:48:10|1955.5||1955.5||1955.5||1955||0
1761295700000|2025-10-24 08:48:20||1955||1954.5||1955||1954.5|0
1761295720000|2025-10-24 08:48:40||1955||1954.5||1955||1954.5|0
1761295740000|2025-10-24 08:49:00||1955||1955||1955||1955|0
1761295770000|2025-10-24 08:49:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761295780000|2025-10-24 08:49:40|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|0
1761295790000|2025-10-24 08:49:50|1956||1956.5||1956.5||1956||0
1761295830000|2025-10-24 08:50:30|1956||1956||1956||1956||0
1761295840000|2025-10-24 08:50:40||1955||1955||1955||1955|0
1761295850000|2025-10-24 08:50:50|||||||||2
1761295860000|2025-10-24 08:51:00|1955.5||1955.5||1955.5||1955.5||0
1761295890000|2025-10-24 08:51:30||1954.5||1954.5||1954.5||1954.5|9
1761295900000|2025-10-24 08:51:40|1955||1955||1955||1955||0
1761295910000|2025-10-24 08:51:50|||||||||10
1761295920000|2025-10-24 08:52:00||1954||1954||1954||1954|0
1761295930000|2025-10-24 08:52:10|1954.5||1954.5||1954.5||1954.5||0
1761295950000|2025-10-24 08:52:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761295960000|2025-10-24 08:52:40||1954||1954||1954||1954|0
1761295970000|2025-10-24 08:52:50|||||||||15
1761296020000|2025-10-24 08:53:40|1954.5||1954.5||1955||1954.5||0
1761296050000|2025-10-24 08:54:10|||||||||6
1761296080000|2025-10-24 08:54:40|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|6
1761296110000|2025-10-24 08:55:10|1953|1952|1953|1952|1953|1952|1953|1952|346
1761296130000|2025-10-24 08:55:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|464
1761296140000|2025-10-24 08:55:40|||||||||8
1761296150000|2025-10-24 08:55:50|1953|1953|1953|1952.5|1953|1953|1953|1952.5|0
1761296160000|2025-10-24 08:56:00|1953.5|1953|1954|1953|1954|1953|1953.5|1953|0
1761296170000|2025-10-24 08:56:10|1953.5|1954|1955|1954|1955|1954|1953.5|1954|156
1761296180000|2025-10-24 08:56:20|1954.5||1955||1955||1954.5||0
1761296230000|2025-10-24 08:57:10||1954.5||1954.5||1954.5||1954.5|0
1761296240000|2025-10-24 08:57:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|206
1761296250000|2025-10-24 08:57:30|1955||1955||1955||1955||0
1761296270000|2025-10-24 08:57:50|1954.5||1955||1955||1954.5||112
1761296280000|2025-10-24 08:58:00||1954.5||1954||1954.5||1954|0
1761296290000|2025-10-24 08:58:10|1954.5||1955||1955||1954.5||0
1761296320000|2025-10-24 08:58:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|400
1761296330000|2025-10-24 08:58:50|1955||1955.5||1955.5||1955||0
1761296350000|2025-10-24 08:59:10|||||||||20
1761296360000|2025-10-24 08:59:20|1955||1955.5||1955.5||1955||0
1761296370000|2025-10-24 08:59:30||1955||1955||1955||1955|0
1761296410000|2025-10-24 09:00:10|1956||1956||1956||1956||18
1761296420000|2025-10-24 09:00:20|1955.5||1955.5||1955.5||1955.5||0
1761296450000|2025-10-24 09:00:50|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|1004
1761296460000|2025-10-24 09:01:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761296470000|2025-10-24 09:01:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|0
1761296480000|2025-10-24 09:01:20|1954|1953|1953.5|1953|1954|1953|1953.5|1953|97
1761296490000|2025-10-24 09:01:30|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|464
1761296500000|2025-10-24 09:01:40||1953||1953||1953||1953|293
1761296510000|2025-10-24 09:01:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|227
1761296530000|2025-10-24 09:02:10||1954||1954||1954||1953.5|15
1761296580000|2025-10-24 09:03:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761296590000|2025-10-24 09:03:10||1953||1953||1953||1953|464
1761296600000|2025-10-24 09:03:20|1953.5||1953.5||1953.5||1953.5||0
1761296610000|2025-10-24 09:03:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|93
1761296620000|2025-10-24 09:03:40|1953.5|1952|1952|1951.5|1953.5|1952|1952|1951.5|826
1761296630000|2025-10-24 09:03:50|1952.5||1952||1952.5||1952||0
1761296640000|2025-10-24 09:04:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|223
1761296650000|2025-10-24 09:04:10|||||||||647
1761296670000|2025-10-24 09:04:30|||||||||52
1761296700000|2025-10-24 09:05:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761296710000|2025-10-24 09:05:10|||||||||10
1761296730000|2025-10-24 09:05:30|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|70
1761296740000|2025-10-24 09:05:40|1951||1951||1951||1951||0
1761296750000|2025-10-24 09:05:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|11
1761296760000|2025-10-24 09:06:00|1951||1951||1951||1951||0
1761296770000|2025-10-24 09:06:10|||||||||10
1761296780000|2025-10-24 09:06:20||1950.5||1950.5||1950.5||1950.5|0
1761296800000|2025-10-24 09:06:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|79
1761296810000|2025-10-24 09:06:50|||||||||10
1761296820000|2025-10-24 09:07:00|1951|1950|1951|1950.5|1951|1950.5|1951|1950|91
1761296840000|2025-10-24 09:07:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1761296860000|2025-10-24 09:07:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|146
1761296870000|2025-10-24 09:07:50|1949|1948|1949|1948|1949|1948|1948.5|1948|639
1761296880000|2025-10-24 09:08:00|1948.5||1948.5||1949||1948.5||11
1761296890000|2025-10-24 09:08:10|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|75
1761296910000|2025-10-24 09:08:30|1948|1948|1948.5|1948|1948.5|1948|1948|1948|25
1761296920000|2025-10-24 09:08:40|1949|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|610
1761296930000|2025-10-24 09:08:50|1949||1949||1949||1949||0
1761296940000|2025-10-24 09:09:00|1949.5||1949.5||1949.5||1949.5||0
1761296950000|2025-10-24 09:09:10||1949||1949||1949||1949|0
1761296960000|2025-10-24 09:09:20|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|0
1761296980000|2025-10-24 09:09:40|||||||||36
1761296990000|2025-10-24 09:09:50|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|142
1761297000000|2025-10-24 09:10:00||1950||1950||1950||1950|0
1761297010000|2025-10-24 09:10:10|||||||||143
1761297030000|2025-10-24 09:10:30|||||||||50
1761297050000|2025-10-24 09:10:50|||||||||6
1761297060000|2025-10-24 09:11:00|||||||||1
1761297070000|2025-10-24 09:11:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|5
1761297080000|2025-10-24 09:11:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761297090000|2025-10-24 09:11:30|1952||1952||1952||1952||0
1761297100000|2025-10-24 09:11:40|1951.5||1951.5||1951.5||1951.5||0
1761297110000|2025-10-24 09:11:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761297140000|2025-10-24 09:12:20|1951.5|1951|1951|1950|1951.5|1951|1951|1950|164
1761297170000|2025-10-24 09:12:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761297180000|2025-10-24 09:13:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|6
1761297210000|2025-10-24 09:13:30|||||||||264
1761297220000|2025-10-24 09:13:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|280
1761297240000|2025-10-24 09:14:00|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|655
1761297250000|2025-10-24 09:14:10|1953.5||1954||1954||1953.5||0
1761297270000|2025-10-24 09:14:30|1953.5||1953.5||1953.5||1953.5||0
1761297320000|2025-10-24 09:15:20|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|0
1761297330000|2025-10-24 09:15:30|1953|1952|1952.5|1952|1953.5|1952|1952.5|1952|105
1761297340000|2025-10-24 09:15:40|1952|1951.5|1953|1952|1953|1952|1952|1951.5|664
1761297350000|2025-10-24 09:15:50|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|0
1761297370000|2025-10-24 09:16:10|1953.5|1953|1953.5|1953|1954|1953|1953|1953|72
1761297380000|2025-10-24 09:16:20|||||||||24
1761297390000|2025-10-24 09:16:30|1954|1953.5|1954|1953|1954|1953.5|1953.5|1953|265
1761297400000|2025-10-24 09:16:40|1953.5||1954||1954||1953.5||0
1761297430000|2025-10-24 09:17:10||1953.5||1953.5||1953.5||1953.5|0
1761297440000|2025-10-24 09:17:20|1954.5||1954.5||1954.5||1954.5||216
1761297450000|2025-10-24 09:17:30|1954|1953|1954|1953|1954|1953|1953.5|1953|181
1761297480000|2025-10-24 09:18:00|1953.5||1953.5||1953.5||1953.5||8
1761297500000|2025-10-24 09:18:20|1954||1954||1954||1954||0
1761297530000|2025-10-24 09:18:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1761297570000|2025-10-24 09:19:30|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1761297590000|2025-10-24 09:19:50|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|0
1761297600000|2025-10-24 09:20:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761297610000|2025-10-24 09:20:10||1953.5||1953.5||1953.5||1953.5|0
1761297630000|2025-10-24 09:20:30|1954||1954||1954||1954||0
1761297640000|2025-10-24 09:20:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761297650000|2025-10-24 09:20:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954|464
1761297670000|2025-10-24 09:21:10||1954||1954||1954||1954|317
1761297680000|2025-10-24 09:21:20|1954.5||1954.5||1954.5||1954.5||0
1761297690000|2025-10-24 09:21:30||1953.5||1953.5||1953.5||1953.5|0
1761297710000|2025-10-24 09:21:50||1954||1954||1954||1953.5|0
1761297720000|2025-10-24 09:22:00||1953.5||1953.5||1953.5||1953.5|464
1761297730000|2025-10-24 09:22:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1761297750000|2025-10-24 09:22:30||1953.5||1953.5||1953.5||1953.5|0
1761297760000|2025-10-24 09:22:40||1953||1953||1953||1953|26
1761297780000|2025-10-24 09:23:00||1953.5||1953.5||1953.5||1953.5|0
1761297790000|2025-10-24 09:23:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|0
1761297810000|2025-10-24 09:23:30|||||||||590
1761297820000|2025-10-24 09:23:40|1954|1953|1953.5|1953|1954|1953|1953.5|1953|17
1761297850000|2025-10-24 09:24:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|0
1761297860000|2025-10-24 09:24:20||1952.5||1952.5||1952.5||1952.5|142
1761297870000|2025-10-24 09:24:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|10
1761297910000|2025-10-24 09:25:10|1953|1952.5|1953.5|1953|1953.5|1953|1953|1952.5|54
1761297920000|2025-10-24 09:25:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|227
1761297930000|2025-10-24 09:25:30||1953||1953||1953||1953|0
1761297940000|2025-10-24 09:25:40|1953.5||1953.5||1953.5||1953.5||0
1761297950000|2025-10-24 09:25:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761297960000|2025-10-24 09:26:00||1952||1952||1952||1952|0
1761297970000|2025-10-24 09:26:10||1952.5||1952||1952.5||1952|0
1761297980000|2025-10-24 09:26:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761297990000|2025-10-24 09:26:30|1953|1952.5|1954|1953|1954|1953|1953|1952.5|2
1761298000000|2025-10-24 09:26:40|1953.5||1953.5||1953.5||1953.5||0
1761298010000|2025-10-24 09:26:50|1954|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|119
1761298020000|2025-10-24 09:27:00||1952||1952||1952||1952|464
1761298050000|2025-10-24 09:27:30|1952.5||1952.5||1952.5||1952.5||0
1761298060000|2025-10-24 09:27:40|1953||1953||1953||1953||0
1761298070000|2025-10-24 09:27:50||1952.5||1952.5||1952.5||1952.5|0
1761298090000|2025-10-24 09:28:10|1952.5|1952|1953|1952|1953|1952.5|1952.5|1952|95
1761298100000|2025-10-24 09:28:20||1952.5||1952.5||1952.5||1952.5|40
1761298120000|2025-10-24 09:28:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761298130000|2025-10-24 09:28:50||1952.5||1952.5||1952.5||1952.5|0
1761298170000|2025-10-24 09:29:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1761298190000|2025-10-24 09:29:50|1953.5||1953.5||1954||1953.5||0
1761298200000|2025-10-24 09:30:00||1952.5||1952.5||1952.5||1952.5|0
1761298220000|2025-10-24 09:30:20|1953||1953||1953||1953||0
1761298230000|2025-10-24 09:30:30|1953.5||1953.5||1953.5||1953.5||0
1761298250000|2025-10-24 09:30:50|1953||1953||1953||1953||464
1761298280000|2025-10-24 09:31:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761298360000|2025-10-24 09:32:40|||||||||50
1761298450000|2025-10-24 09:34:10|1954||1954||1954||1954||0
1761298470000|2025-10-24 09:34:30|1953.5||1953.5||1953.5||1953.5||0
1761298480000|2025-10-24 09:34:40|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|57
1761298520000|2025-10-24 09:35:20||1953||1953||1953||1953|0
1761298530000|2025-10-24 09:35:30|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|0
1761298570000|2025-10-24 09:36:10|||||||||14
1761298580000|2025-10-24 09:36:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1761298590000|2025-10-24 09:36:30|1954|1954.5|1955|1954.5|1955|1954.5|1954|1954.5|0
1761298630000|2025-10-24 09:37:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|79
1761298640000|2025-10-24 09:37:20||1955.5||1955.5||1955.5||1955.5|0
1761298710000|2025-10-24 09:38:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|513
1761298720000|2025-10-24 09:38:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761298750000|2025-10-24 09:39:10|||||||||12
1761298790000|2025-10-24 09:39:50|||||||||25
1761298850000|2025-10-24 09:40:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|833
1761298880000|2025-10-24 09:41:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|9
1761298910000|2025-10-24 09:41:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|265
1761298920000|2025-10-24 09:42:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|372
1761298930000|2025-10-24 09:42:10|||||||||15
1761298940000|2025-10-24 09:42:20|1955.5|1955|1956|1955|1956|1955|1955.5|1955|464
1761298960000|2025-10-24 09:42:40||1955.5||1955.5||1955.5||1955.5|0
1761298970000|2025-10-24 09:42:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|19
1761299120000|2025-10-24 09:45:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761299150000|2025-10-24 09:45:50|||||||||10
1761299160000|2025-10-24 09:46:00|||||||||167
1761299190000|2025-10-24 09:46:30|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|0
1761299260000|2025-10-24 09:47:40|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|369
1761299290000|2025-10-24 09:48:10|||||||||8
1761299390000|2025-10-24 09:49:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|150
1761299400000|2025-10-24 09:50:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|103
1761299410000|2025-10-24 09:50:10|||||||||45
1761299420000|2025-10-24 09:50:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|120
1761299430000|2025-10-24 09:50:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|464
1761299440000|2025-10-24 09:50:40||1956.5||1956.5||1956.5||1956.5|113
1761299480000|2025-10-24 09:51:20|1957.5||1957.5||1957.5||1957.5||0
1761299490000|2025-10-24 09:51:30|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|0
1761299500000|2025-10-24 09:51:40|1958|1957|1958|1957.5|1958|1957.5|1958|1957|52
1761299580000|2025-10-24 09:53:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|218
1761299610000|2025-10-24 09:53:30|1959||1959||1959||1959||0
1761299620000|2025-10-24 09:53:40|1958.5||1958.5||1958.5||1958.5||0
1761299630000|2025-10-24 09:53:50|1959||1959||1959||1959||0
1761299650000|2025-10-24 09:54:10|1958.5||1959||1959||1958.5||0
1761299660000|2025-10-24 09:54:20|1958.5||1958.5||1958.5||1958.5||0
1761299670000|2025-10-24 09:54:30|1959||1959||1959||1959||0
1761299700000|2025-10-24 09:55:00|1958.5||1958.5||1958.5||1958.5||0
1761299710000|2025-10-24 09:55:10|1959||1959||1959||1959||0
1761299760000|2025-10-24 09:56:00||1958.5||1958.5||1958.5||1958.5|0
1761299780000|2025-10-24 09:56:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|35
1761299790000|2025-10-24 09:56:30|||||||||200
1761299850000|2025-10-24 09:57:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761299860000|2025-10-24 09:57:40|||||||||420
1761299870000|2025-10-24 09:57:50|1961|1960|1961|1960|1961|1960|1961|1960|436
1761299880000|2025-10-24 09:58:00||1960.5||1960.5||1960.5||1960.5|0
1761299890000|2025-10-24 09:58:10||1960||1960||1960||1960|32
1761299910000|2025-10-24 09:58:30||1960.5||1960.5||1960.5||1960.5|0
1761299930000|2025-10-24 09:58:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|89
1761299980000|2025-10-24 09:59:40|1961|1960.5|1961.5|1960.5|1961.5|1961|1961|1960.5|180
1761300000000|2025-10-24 10:00:00|1961||1961||1961||1961||0
1761300010000|2025-10-24 10:00:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|347
1761300080000|2025-10-24 10:01:20||1960.5||1961||1961||1960.5|550
1761300090000|2025-10-24 10:01:30||1960.5||1960.5||1960.5||1960.5|260
1761300150000|2025-10-24 10:02:30||1961||1961||1961||1961|4
1761300160000|2025-10-24 10:02:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|224
1761300210000|2025-10-24 10:03:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761300250000|2025-10-24 10:04:10|||||||||72
1761300340000|2025-10-24 10:05:40|||||||||54
1761300370000|2025-10-24 10:06:10|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|169
1761300410000|2025-10-24 10:06:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761300430000|2025-10-24 10:07:10||1959||1959||1959||1959|0
1761300440000|2025-10-24 10:07:20|1959.5||1959.5||1959.5||1959.5||0
1761300450000|2025-10-24 10:07:30|1960||1960||1960||1960||0
1761300470000|2025-10-24 10:07:50|||||||||464
1761300490000|2025-10-24 10:08:10||1959.5||1959.5||1959.5||1959.5|0
1761300520000|2025-10-24 10:08:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|137
1761300530000|2025-10-24 10:08:50||1959||1959||1959||1959|0
1761300560000|2025-10-24 10:09:20||1958.5||1958.5||1958.5||1958.5|0
1761300570000|2025-10-24 10:09:30||1959||1958.5||1959||1958.5|26
1761300590000|2025-10-24 10:09:50|1959||1959||1959||1959||0
1761300600000|2025-10-24 10:10:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761300620000|2025-10-24 10:10:20|||||||||6
1761300630000|2025-10-24 10:10:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|179
1761300670000|2025-10-24 10:11:10|1958||1958||1958||1958||0
1761300680000|2025-10-24 10:11:20|||||||||464
1761300710000|2025-10-24 10:11:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|16
1761300730000|2025-10-24 10:12:10|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|380
1761300740000|2025-10-24 10:12:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1761300750000|2025-10-24 10:12:30|1959.5||1959.5||1959.5||1959.5||614
1761300780000|2025-10-24 10:13:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|200
1761300800000|2025-10-24 10:13:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|278
1761300810000|2025-10-24 10:13:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|299
1761300850000|2025-10-24 10:14:10|1959.5||1959.5||1959.5||1959.5||1
1761300880000|2025-10-24 10:14:40|1960|1959|1960|1959.5|1960|1959.5|1960|1959|57
1761300890000|2025-10-24 10:14:50|1960.5||1960.5||1960.5||1960.5||0
1761300910000|2025-10-24 10:15:10|1960||1960||1960||1960||30
1761300980000|2025-10-24 10:16:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|128
1761301000000|2025-10-24 10:16:40|1960||1959.5||1960||1959.5||0
1761301020000|2025-10-24 10:17:00|1960|1959.5|1960|1959|1960|1959.5|1960|1959|0
1761301050000|2025-10-24 10:17:30||1959.5||1959.5||1959.5||1959.5|0
1761301150000|2025-10-24 10:19:10|||||||||167
1761301170000|2025-10-24 10:19:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|30
1761301250000|2025-10-24 10:20:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|118
1761301270000|2025-10-24 10:21:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|25
1761301320000|2025-10-24 10:22:00|1959||1958.5||1959||1958.5||321
1761301340000|2025-10-24 10:22:20||1957.5||1958||1958||1957.5|0
1761301380000|2025-10-24 10:23:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|18
1761301420000|2025-10-24 10:23:40|1958.5||1958.5||1958.5||1958.5||1191
1761301430000|2025-10-24 10:23:50|1958|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|0
1761301440000|2025-10-24 10:24:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|476
1761301450000|2025-10-24 10:24:10|||||||||64
1761301500000|2025-10-24 10:25:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|428
1761301510000|2025-10-24 10:25:10|1959||1959||1959||1959||0
1761301540000|2025-10-24 10:25:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761301550000|2025-10-24 10:25:50|1959|1958.5|1959|1958|1959|1958.5|1959|1958|0
1761301580000|2025-10-24 10:26:20|1958.5||1958.5||1958.5||1958.5||0
1761301600000|2025-10-24 10:26:40||1957.5||1957.5||1957.5||1957.5|107
1761301620000|2025-10-24 10:27:00|||||||||2
1761301630000|2025-10-24 10:27:10||1958||1958||1958||1958|0
1761301680000|2025-10-24 10:28:00||1957.5||1957.5||1957.5||1957.5|0
1761301690000|2025-10-24 10:28:10||1958||1958||1958||1958|0
1761301730000|2025-10-24 10:28:50|||||||||25
1761301740000|2025-10-24 10:29:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|100
1761301750000|2025-10-24 10:29:10|1959.5||1959||1959.5||1959||390
1761301800000|2025-10-24 10:30:00|1959.5|1959|1960|1959.5|1960.5|1960|1959.5|1959|398
1761301820000|2025-10-24 10:30:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|685
1761301830000|2025-10-24 10:30:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|10
1761301990000|2025-10-24 10:33:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761302020000|2025-10-24 10:33:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|102
1761302080000|2025-10-24 10:34:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761302110000|2025-10-24 10:35:10||1957.5||1957.5||1957.5||1957.5|18
1761302130000|2025-10-24 10:35:30|||||||||107
1761302140000|2025-10-24 10:35:40|1958||1958||1958||1958||0
1761302200000|2025-10-24 10:36:40|1958.5||1958.5||1958.5||1958.5||0
1761302230000|2025-10-24 10:37:10|1958||1958||1958||1958||0
1761302260000|2025-10-24 10:37:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|475
1761302290000|2025-10-24 10:38:10||1956.5||1956.5||1956.5||1956.5|0
1761302300000|2025-10-24 10:38:20|1957||1957||1957||1957||0
1761302370000|2025-10-24 10:39:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|108
1761302380000|2025-10-24 10:39:40|1957|1956.5|1957|1956|1957|1956.5|1957|1956|0
1761302390000|2025-10-24 10:39:50|1956.5||1956.5||1956.5||1956.5||0
1761302400000|2025-10-24 10:40:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761302440000|2025-10-24 10:40:40|||||||||649
1761302480000|2025-10-24 10:41:20|1956.5||1956.5||1956.5||1956.5||348
1761302490000|2025-10-24 10:41:30|1956|1956|1956.5|1956|1956.5|1956|1956|1956|112
1761302500000|2025-10-24 10:41:40|1957||1956.5||1957||1956.5||37
1761302580000|2025-10-24 10:43:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|348
1761302590000|2025-10-24 10:43:10|1956.5||1957||1957||1956.5||0
1761302650000|2025-10-24 10:44:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|21
1761302680000|2025-10-24 10:44:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|175
1761302740000|2025-10-24 10:45:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|32
1761302870000|2025-10-24 10:47:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|15
1761302890000|2025-10-24 10:48:10|||||||||3
1761302970000|2025-10-24 10:49:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|6
1761303030000|2025-10-24 10:50:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|40
1761303040000|2025-10-24 10:50:40|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|0
1761303050000|2025-10-24 10:50:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|60
1761303060000|2025-10-24 10:51:00||1958.5||1958.5||1958.5||1958.5|0
1761303070000|2025-10-24 10:51:10|1960|1959|1960|1959.5|1960|1959.5|1960|1959|16
1761303090000|2025-10-24 10:51:30|||||||||168
1761303100000|2025-10-24 10:51:40||1959||1959.5||1959.5||1959|0
1761303110000|2025-10-24 10:51:50|||||||||28
1761303130000|2025-10-24 10:52:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761303150000|2025-10-24 10:52:30|1961||1961||1961||1961||65
1761303180000|2025-10-24 10:53:00|1960.5|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|109
1761303200000|2025-10-24 10:53:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|309
1761303210000|2025-10-24 10:53:30|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|115
1761303240000|2025-10-24 10:54:00|1961.5||1961.5||1961.5||1961.5||0
1761303250000|2025-10-24 10:54:10|1961||1961.5||1961.5||1961||0
1761303260000|2025-10-24 10:54:20|1961||1961||1961||1961||0
1761303290000|2025-10-24 10:54:50|1961.5||1961||1961.5||1961||0
1761303300000|2025-10-24 10:55:00|1961.5||1961||1961.5||1961||0
1761303310000|2025-10-24 10:55:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761303340000|2025-10-24 10:55:40|||||||||60
1761303450000|2025-10-24 10:57:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|315
1761303500000|2025-10-24 10:58:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|124
1761303510000|2025-10-24 10:58:30||1959.5||1959.5||1959.5||1959.5|0
1761303520000|2025-10-24 10:58:40|1960||1960||1960||1960||210
1761303550000|2025-10-24 10:59:10|1960.5||1960.5||1960.5||1960.5||0
1761303560000|2025-10-24 10:59:20|1960||1960||1960||1960||0
1761303570000|2025-10-24 10:59:30|1960.5||1960.5||1960.5||1960||104
1761303590000|2025-10-24 10:59:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|14
1761303600000|2025-10-24 11:00:00|1962|1961|1960.5|1959.5|1962|1961|1960.5|1959.5|696
1761303610000|2025-10-24 11:00:10||1960||1960||1960||1960|0
1761303620000|2025-10-24 11:00:20|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|0
1761303630000|2025-10-24 11:00:30|1960||1960.5||1960.5||1960||0
1761303640000|2025-10-24 11:00:40|1960||1960||1960||1960||0
1761303660000|2025-10-24 11:01:00|1960.5||1960.5||1960.5||1960.5||0
1761303670000|2025-10-24 11:01:10|1960||1960||1960||1960||0
1761303680000|2025-10-24 11:01:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761303700000|2025-10-24 11:01:40||1959.5||1959.5||1959.5||1959.5|0
1761303730000|2025-10-24 11:02:10|1961|1960|1961|1960.5|1961|1960.5|1961|1960|0
1761303750000|2025-10-24 11:02:30|1960.5|1960|1960.5|1960|1961|1960|1960.5|1960|348
1761303760000|2025-10-24 11:02:40|1961||1960.5||1961||1960.5||0
1761303790000|2025-10-24 11:03:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|394
1761303820000|2025-10-24 11:03:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761303830000|2025-10-24 11:03:50||1959.5||1959.5||1959.5||1959.5|0
1761303850000|2025-10-24 11:04:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|412
1761303860000|2025-10-24 11:04:20||1958.5||1958.5||1959||1958.5|0
1761303890000|2025-10-24 11:04:50|1959||1959.5||1959.5||1959||0
1761303900000|2025-10-24 11:05:00|1959||1959.5||1959.5||1959||0
1761303910000|2025-10-24 11:05:10||1959||1958.5||1959||1958.5|10
1761303940000|2025-10-24 11:05:40||1959||1959||1959||1959|0
1761304040000|2025-10-24 11:07:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|35
1761304060000|2025-10-24 11:07:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|99
1761304120000|2025-10-24 11:08:40|||||||||14
1761304210000|2025-10-24 11:10:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|294
1761304230000|2025-10-24 11:10:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761304240000|2025-10-24 11:10:40|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|0
1761304260000|2025-10-24 11:11:00|||||||||348
1761304280000|2025-10-24 11:11:20|1958||1958||1958||1958||0
1761304320000|2025-10-24 11:12:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|890
1761304350000|2025-10-24 11:12:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|85
1761304390000|2025-10-24 11:13:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|121
1761304470000|2025-10-24 11:14:30|1958||1958||1958||1958||13
1761304490000|2025-10-24 11:14:50|1957.5||1958||1958||1957.5||256
1761304530000|2025-10-24 11:15:30|1957.5||1958||1958||1957.5||0
1761304570000|2025-10-24 11:16:10||1957.5||1957.5||1957.5||1957.5|0
1761304620000|2025-10-24 11:17:00|||||||||28
1761304650000|2025-10-24 11:17:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|274
1761304680000|2025-10-24 11:18:00|||||||||18
1761304710000|2025-10-24 11:18:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|96
1761304730000|2025-10-24 11:18:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|5
1761304770000|2025-10-24 11:19:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1761304810000|2025-10-24 11:20:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761304850000|2025-10-24 11:20:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957|251
1761304970000|2025-10-24 11:22:50|1958.5|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|110
1761304990000|2025-10-24 11:23:10|1958||1958.5||1958.5||1958||0
1761305010000|2025-10-24 11:23:30|1958||1958||1958||1958||0
1761305020000|2025-10-24 11:23:40|1958.5||1958||1958.5||1958||0
1761305070000|2025-10-24 11:24:30|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|128
1761305090000|2025-10-24 11:24:50||1958||1958||1958||1958|10
1761305130000|2025-10-24 11:25:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|302
1761305160000|2025-10-24 11:26:00|1958.5||1958.5||1958.5||1958.5||0
1761305170000|2025-10-24 11:26:10||1958||1958||1958||1958|0
1761305240000|2025-10-24 11:27:20|||||||||15
1761305270000|2025-10-24 11:27:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|123
1761305300000|2025-10-24 11:28:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|199
1761305330000|2025-10-24 11:28:50||1957||1957||1957||1957|0
1761305340000|2025-10-24 11:29:00||1957.5||1957.5||1957.5||1957|0
1761305370000|2025-10-24 11:29:30||1957||1957||1957.5||1957|103
1761305400000|2025-10-24 11:30:00||1957.5||1957.5||1957.5||1957.5|0
1761305410000|2025-10-24 11:30:10||1957||1957.5||1957.5||1957|0
1761305420000|2025-10-24 11:30:20||1957||1957||1957||1957|348
1761305470000|2025-10-24 11:31:10||1957.5||1957.5||1957.5||1957.5|0
1761305480000|2025-10-24 11:31:20|||||||||15
1761305520000|2025-10-24 11:32:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|13
1761305530000|2025-10-24 11:32:10|1958|1957.5|1958|1957|1958|1957.5|1958|1957|22
1761305550000|2025-10-24 11:32:30|1957.5|1957.5|1957.5|1957|1957.5|1957.5|1957.5|1957|29
1761305610000|2025-10-24 11:33:30|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|348
1761305620000|2025-10-24 11:33:40||1957||1957||1957||1957|348
1761305680000|2025-10-24 11:34:40||1957.5||1957.5||1957.5||1957.5|0
1761305720000|2025-10-24 11:35:20|1957|1956|1956.5|1956|1957|1956|1956.5|1956|415
1761305740000|2025-10-24 11:35:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|41
1761305760000|2025-10-24 11:36:00|1956||1955.5||1956||1955.5||0
1761305770000|2025-10-24 11:36:10|||||||||30
1761305810000|2025-10-24 11:36:50|1956||1955.5||1956||1955.5||107
1761305850000|2025-10-24 11:37:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|653
1761305930000|2025-10-24 11:38:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|30
1761305940000|2025-10-24 11:39:00|1956||1955.5||1956||1955.5||9
1761305960000|2025-10-24 11:39:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|37
1761305970000|2025-10-24 11:39:30||1955||1955||1955||1955|0
1761305980000|2025-10-24 11:39:40||1955.5||1955||1955.5||1955|0
1761306000000|2025-10-24 11:40:00||1955.5||1955||1955.5||1955|0
1761306020000|2025-10-24 11:40:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|10
1761306040000|2025-10-24 11:40:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|4
1761306100000|2025-10-24 11:41:40|1957|1957|1957.5|1957|1957.5|1957|1957|1957|27
1761306170000|2025-10-24 11:42:50|||||||||261
1761306180000|2025-10-24 11:43:00||1956.5||1957||1957||1956.5|259
1761306260000|2025-10-24 11:44:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|436
1761306270000|2025-10-24 11:44:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|258
1761306290000|2025-10-24 11:44:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|123
1761306320000|2025-10-24 11:45:20||1957||1957||1957||1957|0
1761306340000|2025-10-24 11:45:40|||||||||500
1761306360000|2025-10-24 11:46:00||1957.5||1957.5||1957.5||1957.5|0
1761306390000|2025-10-24 11:46:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|14
1761306480000|2025-10-24 11:48:00|1958|1957|1958|1957|1958|1957|1958|1957|272
1761306580000|2025-10-24 11:49:40||1957.5||1957.5||1957.5||1957.5|40
1761306620000|2025-10-24 11:50:20|1958.5|1957|1957.5|1957|1958.5|1957|1957.5|1957|140
1761306640000|2025-10-24 11:50:40|||||||||1
1761306650000|2025-10-24 11:50:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|451
1761306660000|2025-10-24 11:51:00|1957.5||1957.5||1957.5||1957.5||0
1761306670000|2025-10-24 11:51:10|1957||1957||1957||1957||10
1761306680000|2025-10-24 11:51:20|1957.5||1957.5||1957.5||1957||128
1761306690000|2025-10-24 11:51:30|1957||1957||1957||1957||0
1761306700000|2025-10-24 11:51:40|1956.5|1956|1956.5|1955.5|1956.5|1956.5|1956.5|1955.5|1218
1761306710000|2025-10-24 11:51:50|1956|1955|1956|1955|1956|1955|1955.5|1955|461
1761306770000|2025-10-24 11:52:50|1955.5||1955.5||1955.5||1955.5||0
1761306810000|2025-10-24 11:53:30|1956||1955.5||1956||1955.5||0
1761306820000|2025-10-24 11:53:40|||||||||58
1761306830000|2025-10-24 11:53:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|87
1761306870000|2025-10-24 11:54:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|72
1761306890000|2025-10-24 11:54:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|112
1761306940000|2025-10-24 11:55:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|20
1761306960000|2025-10-24 11:56:00|||||||||50
1761307000000|2025-10-24 11:56:40|||||||||2
1761307040000|2025-10-24 11:57:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|28
1761307090000|2025-10-24 11:58:10|||||||||10
1761307100000|2025-10-24 11:58:20|||||||||69
1761307130000|2025-10-24 11:58:50|||||||||10
1761307190000|2025-10-24 11:59:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|114
1761307300000|2025-10-24 12:01:40||1956||1956||1956||1956|0
1761307350000|2025-10-24 12:02:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|21
1761307360000|2025-10-24 12:02:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|75
1761307380000|2025-10-24 12:03:00|||||||||60
1761307390000|2025-10-24 12:03:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1761307410000|2025-10-24 12:03:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|15
1761307440000|2025-10-24 12:04:00|1959||1959||1959||1959||322
1761307460000|2025-10-24 12:04:20|1958.5||1958.5||1958.5||1958.5||0
1761307470000|2025-10-24 12:04:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|16
1761307480000|2025-10-24 12:04:40|||||||||4
1761307490000|2025-10-24 12:04:50||1958||1958||1958||1958|131
1761307500000|2025-10-24 12:05:00|1958.5||1958.5||1958.5||1958.5||0
1761307510000|2025-10-24 12:05:10|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|97
1761307520000|2025-10-24 12:05:20|1959||1959||1959||1959||0
1761307530000|2025-10-24 12:05:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761307550000|2025-10-24 12:05:50|1960||1959.5||1960||1959.5||0
1761307570000|2025-10-24 12:06:10|||||||||27
1761307600000|2025-10-24 12:06:40|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|25
1761307610000|2025-10-24 12:06:50|1960||1960||1960||1960||0
1761307640000|2025-10-24 12:07:20|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|17
1761307680000|2025-10-24 12:08:00|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|427
1761307690000|2025-10-24 12:08:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1761307720000|2025-10-24 12:08:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761307730000|2025-10-24 12:08:50||1958.5||1958.5||1958.5||1958.5|0
1761307750000|2025-10-24 12:09:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|416
1761307790000|2025-10-24 12:09:50|||||||||8
1761307840000|2025-10-24 12:10:40|1960.5||1960.5||1960.5||1960.5||27
1761307860000|2025-10-24 12:11:00|1960||1960||1960||1960||0
1761307890000|2025-10-24 12:11:30|||||||||1
1761307910000|2025-10-24 12:11:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761307940000|2025-10-24 12:12:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|155
1761308010000|2025-10-24 12:13:30|||||||||82
1761308070000|2025-10-24 12:14:30|||||||||25
1761308080000|2025-10-24 12:14:40|||||||||105
1761308110000|2025-10-24 12:15:10|||||||||20
1761308140000|2025-10-24 12:15:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|148
1761308150000|2025-10-24 12:15:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|81
1761308160000|2025-10-24 12:16:00|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|29
1761308270000|2025-10-24 12:17:50|1958.5|1958|1959|1958|1959|1958|1958.5|1958|83
1761308280000|2025-10-24 12:18:00|1958.5||1958.5||1958.5||1958.5||0
1761308300000|2025-10-24 12:18:20|||||||||8
1761308330000|2025-10-24 12:18:50|1959||1959||1959||1959||0
1761308360000|2025-10-24 12:19:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1761308400000|2025-10-24 12:20:00|1959||1959||1959||1959||0
1761308420000|2025-10-24 12:20:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|0
1761308430000|2025-10-24 12:20:30|||||||||337
1761308440000|2025-10-24 12:20:40||1958||1958||1958||1958|0
1761308450000|2025-10-24 12:20:50|||||||||42
1761308470000|2025-10-24 12:21:10|1959|1957.5|1958|1957.5|1959|1957.5|1958|1957.5|1169
1761308540000|2025-10-24 12:22:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|12
1761308560000|2025-10-24 12:22:40|1958||1958||1958||1958||21
1761308580000|2025-10-24 12:23:00|1958.5|1958|1959|1958|1959|1958|1958.5|1958|81
1761308590000|2025-10-24 12:23:10|||||||||288
1761308620000|2025-10-24 12:23:40||1958.5||1958.5||1958.5||1958|0
1761308640000|2025-10-24 12:24:00|1959.5||1959.5||1959.5||1959.5||0
1761308660000|2025-10-24 12:24:20||1959||1959||1959||1959|0
1761308680000|2025-10-24 12:24:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|8
1761308820000|2025-10-24 12:27:00|||||||||7
1761308840000|2025-10-24 12:27:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761308850000|2025-10-24 12:27:30|1958|1957.5|1957|1956.5|1958|1957.5|1957|1956.5|53
1761308860000|2025-10-24 12:27:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761308870000|2025-10-24 12:27:50|1957|1956.5|1956|1955.5|1957|1956.5|1956|1955.5|1016
1761308880000|2025-10-24 12:28:00|||||||||25
1761308890000|2025-10-24 12:28:10|||||||||7
1761308910000|2025-10-24 12:28:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|362
1761308940000|2025-10-24 12:29:00|1955.5||1955.5||1955.5||1955.5||0
1761308960000|2025-10-24 12:29:20|||||||||420
1761308970000|2025-10-24 12:29:30|1956|1955|1956|1955|1956|1955|1956|1955|25
1761308980000|2025-10-24 12:29:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1761309000000|2025-10-24 12:30:00|1958|1957|1958|1956.5|1958.5|1957|1958|1956.5|1468
1761309010000|2025-10-24 12:30:10||1957||1957||1957.5||1957|546
1761309040000|2025-10-24 12:30:40|||||||||430
1761309050000|2025-10-24 12:30:50||1957.5||1957.5||1957.5||1957|0
1761309060000|2025-10-24 12:31:00||1957||1957||1957||1957|0
1761309070000|2025-10-24 12:31:10|1957.5|1956.5|1957|1956|1957.5|1957|1957|1956|854
1761309100000|2025-10-24 12:31:40||1956.5||1956.5||1956.5||1956.5|0
1761309110000|2025-10-24 12:31:50||1956||1956||1956||1956|168
1761309130000|2025-10-24 12:32:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|207
1761309180000|2025-10-24 12:33:00|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|0
1761309200000|2025-10-24 12:33:20|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|7
1761309210000|2025-10-24 12:33:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1761309220000|2025-10-24 12:33:40|1955||1955||1955||1955||0
1761309240000|2025-10-24 12:34:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|29
1761309260000|2025-10-24 12:34:20||1955||1955||1955||1955|0
1761309270000|2025-10-24 12:34:30||1954.5||1954.5||1954.5||1954.5|0
1761309280000|2025-10-24 12:34:40|1955||1955||1955||1955||0
1761309290000|2025-10-24 12:34:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|121
1761309300000|2025-10-24 12:35:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|113
1761309340000|2025-10-24 12:35:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1761309350000|2025-10-24 12:35:50|1956||1956||1956||1956||111
1761309360000|2025-10-24 12:36:00|1955.5|1954.5|1954.5|1954|1955.5|1954.5|1954.5|1954|220
1761309370000|2025-10-24 12:36:10|1955||1955||1955||1955||10
1761309390000|2025-10-24 12:36:30|1954.5||1955||1955||1954.5||439
1761309400000|2025-10-24 12:36:40||1954.5||1954||1954.5||1954|0
1761309440000|2025-10-24 12:37:20|1954.5||1955||1955||1954.5||436
1761309450000|2025-10-24 12:37:30||1954.5||1954||1954.5||1954|0
1761309470000|2025-10-24 12:37:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|699
1761309480000|2025-10-24 12:38:00|||||||||30
1761309490000|2025-10-24 12:38:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|67
1761309510000|2025-10-24 12:38:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|137
1761309530000|2025-10-24 12:38:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|76
1761309560000|2025-10-24 12:39:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|50
1761309570000|2025-10-24 12:39:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|39
1761309580000|2025-10-24 12:39:40||1954.5||1954.5||1954.5||1954.5|0
1761309590000|2025-10-24 12:39:50|1955|1954|1955|1954|1955|1954|1955|1954|0
1761309600000|2025-10-24 12:40:00||1954.5||1954.5||1954.5||1954.5|0
1761309610000|2025-10-24 12:40:10||1954||1954||1954||1954|0
1761309630000|2025-10-24 12:40:30|1954.5||1954.5||1954.5||1954.5||0
1761309700000|2025-10-24 12:41:40|||||||||10
1761309710000|2025-10-24 12:41:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|81
1761309730000|2025-10-24 12:42:10|||||||||49
1761309750000|2025-10-24 12:42:30|||||||||111
1761309760000|2025-10-24 12:42:40|||||||||100
1761309770000|2025-10-24 12:42:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|122
1761309780000|2025-10-24 12:43:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|75
1761309790000|2025-10-24 12:43:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|341
1761309850000|2025-10-24 12:44:10|||||||||150
1761309870000|2025-10-24 12:44:30|||||||||8
1761309880000|2025-10-24 12:44:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1127
1761309900000|2025-10-24 12:45:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761309910000|2025-10-24 12:45:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|436
1761309920000|2025-10-24 12:45:20||1953||1953||1953||1953|0
1761309950000|2025-10-24 12:45:50||1953.5||1953.5||1953.5||1953.5|0
1761309960000|2025-10-24 12:46:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|7
1761309970000|2025-10-24 12:46:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|110
1761309980000|2025-10-24 12:46:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|146
1761309990000|2025-10-24 12:46:30|1953||1953.5||1953.5||1953||5
1761310000000|2025-10-24 12:46:40|1953||1953.5||1953.5||1953||0
1761310040000|2025-10-24 12:47:20|1953||1953||1953||1953||0
1761310050000|2025-10-24 12:47:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|28
1761310060000|2025-10-24 12:47:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|13
1761310080000|2025-10-24 12:48:00|||||||||34
1761310110000|2025-10-24 12:48:30|1953.5||1953||1953.5||1953||25
1761310160000|2025-10-24 12:49:20|||||||||430
1761310180000|2025-10-24 12:49:40|||||||||253
1761310210000|2025-10-24 12:50:10|||||||||179
1761310220000|2025-10-24 12:50:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761310270000|2025-10-24 12:51:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761310290000|2025-10-24 12:51:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|55
1761310330000|2025-10-24 12:52:10|1952|1951.5|1952.5|1951.5|1952.5|1952|1952|1951.5|0
1761310360000|2025-10-24 12:52:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|939
1761310380000|2025-10-24 12:53:00|||||||||10
1761310390000|2025-10-24 12:53:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|550
1761310400000|2025-10-24 12:53:20|1951||1951||1951||1951||0
1761310420000|2025-10-24 12:53:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|441
1761310440000|2025-10-24 12:54:00|1951|1950.5|1951|1950|1951|1950.5|1951|1950|0
1761310450000|2025-10-24 12:54:10|1950.5||1950.5||1951||1950.5||396
1761310470000|2025-10-24 12:54:30|1951||1950.5||1951||1950.5||0
1761310480000|2025-10-24 12:54:40|1951||1950.5||1951||1950.5||155
1761310490000|2025-10-24 12:54:50|1951|1950.5|1951.5|1951|1952|1951.5|1951|1950.5|708
1761310500000|2025-10-24 12:55:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|125
1761310510000|2025-10-24 12:55:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|444
1761310530000|2025-10-24 12:55:30|1952||1952||1952||1952||0
1761310550000|2025-10-24 12:55:50|1952.5|1951.5|1952|1951|1952.5|1952|1952|1951|103
1761310560000|2025-10-24 12:56:00|||||||||150
1761310570000|2025-10-24 12:56:10|1951.5||1951.5||1952||1951.5||0
1761310660000|2025-10-24 12:57:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761310680000|2025-10-24 12:58:00|||||||||368
1761310690000|2025-10-24 12:58:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|133
1761310740000|2025-10-24 12:59:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|297
1761310800000|2025-10-24 13:00:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|98
1761310810000|2025-10-24 13:00:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761310820000|2025-10-24 13:00:20|1951|1950|1950.5|1950|1951|1950|1950.5|1950|3
1761310840000|2025-10-24 13:00:40|1951||1951||1951||1951||0
1761310860000|2025-10-24 13:01:00|||||||||6
1761310880000|2025-10-24 13:01:20||1950.5||1950.5||1950.5||1950.5|0
1761310890000|2025-10-24 13:01:30|1951.5||1951||1951.5||1951||0
1761310900000|2025-10-24 13:01:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761310920000|2025-10-24 13:02:00|1951|1950|1951|1950.5|1951|1950.5|1951|1950|250
1761310960000|2025-10-24 13:02:40|1951.5||1951.5||1951.5||1951.5||0
1761310990000|2025-10-24 13:03:10|1951|1951|1951.5|1951|1951.5|1951|1951|1951|642
1761311060000|2025-10-24 13:04:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|142
1761311080000|2025-10-24 13:04:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|72
1761311090000|2025-10-24 13:04:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|60
1761311110000|2025-10-24 13:05:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|267
1761311130000|2025-10-24 13:05:30|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|91
1761311140000|2025-10-24 13:05:40|||||||||25
1761311150000|2025-10-24 13:05:50|||||||||98
1761311160000|2025-10-24 13:06:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|50
1761311200000|2025-10-24 13:06:40||1950.5||1950.5||1951||1950.5|62
1761311210000|2025-10-24 13:06:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1761311220000|2025-10-24 13:07:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|7
1761311230000|2025-10-24 13:07:10|||||||||200
1761311240000|2025-10-24 13:07:20|||||||||50
1761311290000|2025-10-24 13:08:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|448
1761311310000|2025-10-24 13:08:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|416
1761311320000|2025-10-24 13:08:40|1952.5||1952.5||1952.5||1952.5||25
1761311330000|2025-10-24 13:08:50||1952||1952||1952||1952|0
1761311340000|2025-10-24 13:09:00|1951|1951.5|1951|1950.5|1951|1951.5|1951|1950.5|100
1761311350000|2025-10-24 13:09:10|||||||||18
1761311470000|2025-10-24 13:11:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|92
1761311500000|2025-10-24 13:11:40|1951||1951||1951||1951||31
1761311510000|2025-10-24 13:11:50|1950.5||1950.5||1950.5||1950.5||0
1761311550000|2025-10-24 13:12:30|||||||||14
1761311580000|2025-10-24 13:13:00|1951||1951||1951||1951||39
1761311600000|2025-10-24 13:13:20|1950.5||1950.5||1950.5||1950.5||0
1761311640000|2025-10-24 13:14:00|1951||1951||1951||1951||436
1761311650000|2025-10-24 13:14:10||1950.5||1950.5||1950.5||1950.5|0
1761311670000|2025-10-24 13:14:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761311720000|2025-10-24 13:15:20|1951|1950.5|1951|1950|1951|1950.5|1951|1950|127
1761311740000|2025-10-24 13:15:40|1950.5||1950.5||1950.5||1950.5||0
1761311760000|2025-10-24 13:16:00||1949.5||1949.5||1949.5||1949.5|60
1761311790000|2025-10-24 13:16:30|1950|1950|1950.5|1950|1950.5|1950|1950|1950|594
1761311800000|2025-10-24 13:16:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951|899
1761311810000|2025-10-24 13:16:50|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|542
1761311820000|2025-10-24 13:17:00||1951||1951.5||1951.5||1951|0
1761311830000|2025-10-24 13:17:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|125
1761311860000|2025-10-24 13:17:40|1952|1951|1952|1951.5|1952|1951.5|1952|1951|25
1761311870000|2025-10-24 13:17:50||1951||1951||1951||1951|0
1761311900000|2025-10-24 13:18:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|111
1761311920000|2025-10-24 13:18:40|||||||||54
1761311930000|2025-10-24 13:18:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1761312040000|2025-10-24 13:20:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|7
1761312060000|2025-10-24 13:21:00|||||||||330
1761312090000|2025-10-24 13:21:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|42
1761312130000|2025-10-24 13:22:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|125
1761312150000|2025-10-24 13:22:30||1951||1951||1951||1951|0
1761312200000|2025-10-24 13:23:20|||||||||153
1761312230000|2025-10-24 13:23:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|421
1761312240000|2025-10-24 13:24:00|1952.5||1952.5||1952.5||1952.5||26
1761312260000|2025-10-24 13:24:20|1952|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|84
1761312270000|2025-10-24 13:24:30||1950.5||1950.5||1950.5||1950.5|0
1761312280000|2025-10-24 13:24:40|1951|1951|1951.5|1951|1951.5|1951|1951|1951|0
1761312360000|2025-10-24 13:26:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|28
1761312380000|2025-10-24 13:26:20|||||||||500
1761312400000|2025-10-24 13:26:40|||||||||16
1761312420000|2025-10-24 13:27:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761312430000|2025-10-24 13:27:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761312450000|2025-10-24 13:27:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|7
1761312500000|2025-10-24 13:28:20|||||||||10
1761312610000|2025-10-24 13:30:10|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|527
1761312620000|2025-10-24 13:30:20|1953||1953||1953||1952.5||62
1761312640000|2025-10-24 13:30:40|1952.5||1953||1953||1952.5||0
1761312660000|2025-10-24 13:31:00||1952.5||1952.5||1952.5||1952.5|0
1761312670000|2025-10-24 13:31:10|||||||||226
1761312680000|2025-10-24 13:31:20|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|6
1761312690000|2025-10-24 13:31:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|27
1761312720000|2025-10-24 13:32:00|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|317
1761312760000|2025-10-24 13:32:40|1955||1955||1955||1955||306
1761312770000|2025-10-24 13:32:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1761312780000|2025-10-24 13:33:00|1955|1954|1954.5|1954|1955|1954.5|1954.5|1954|697
1761312810000|2025-10-24 13:33:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|319
1761312820000|2025-10-24 13:33:40||1953||1953||1953||1953|546
1761312830000|2025-10-24 13:33:50|1953.5||1953.5||1953.5||1953.5||0
1761312840000|2025-10-24 13:34:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761312850000|2025-10-24 13:34:10|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|846
1761312860000|2025-10-24 13:34:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|105
1761312880000|2025-10-24 13:34:40|1953|1952.5|1953.5|1952.5|1953.5|1953|1953|1952.5|568
1761312890000|2025-10-24 13:34:50|1953||1953||1953||1953||0
1761312900000|2025-10-24 13:35:00|1953.5||1953.5||1953.5||1953.5||0
1761312960000|2025-10-24 13:36:00|1953||1953||1953.5||1953||1209
1761312970000|2025-10-24 13:36:10|1955|1954.5|1955.5|1954.5|1955.5|1955|1955|1954.5|308
1761312980000|2025-10-24 13:36:20||1955||1955||1955||1955|0
1761313000000|2025-10-24 13:36:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|520
1761313020000|2025-10-24 13:37:00|1955||1955.5||1955.5||1955||0
1761313030000|2025-10-24 13:37:10|1955||1955||1955||1955||50
1761313040000|2025-10-24 13:37:20|1955.5||1955.5||1955.5||1955.5||0
1761313060000|2025-10-24 13:37:40||1955||1955||1955||1955|0
1761313070000|2025-10-24 13:37:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1393
1761313080000|2025-10-24 13:38:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|9
1761313130000|2025-10-24 13:38:50|||||||||56
1761313190000|2025-10-24 13:39:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|77
1761313200000|2025-10-24 13:40:00|1956.5|1956|1958|1957.5|1958|1957.5|1956.5|1956|27
1761313210000|2025-10-24 13:40:10|1958.5||1958.5||1958.5||1958.5||0
1761313230000|2025-10-24 13:40:30||1958||1958||1958||1958|0
1761313360000|2025-10-24 13:42:40|1958|1957.5|1959|1958.5|1959|1958.5|1958|1957.5|65
1761313400000|2025-10-24 13:43:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|2
1761313430000|2025-10-24 13:43:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|25
1761313440000|2025-10-24 13:44:00|1959||1959.5||1959.5||1959||0
1761313450000|2025-10-24 13:44:10|1959||1959||1959||1959||0
1761313470000|2025-10-24 13:44:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|396
1761313500000|2025-10-24 13:45:00|1958|1957.5|1957|1956.5|1958|1957.5|1957|1956.5|419
1761313510000|2025-10-24 13:45:10||1956||1956||1956||1956|68
1761313530000|2025-10-24 13:45:30||1956.5||1956||1956.5||1956|0
1761313540000|2025-10-24 13:45:40|1956.5||1956.5||1956.5||1956.5||0
1761313560000|2025-10-24 13:46:00|1957||1957||1957||1957||1018
1761313570000|2025-10-24 13:46:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|1139
1761313580000|2025-10-24 13:46:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|239
1761313600000|2025-10-24 13:46:40|||||||||108
1761313610000|2025-10-24 13:46:50|||||||||5
1761313650000|2025-10-24 13:47:30|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|134
1761313660000|2025-10-24 13:47:40|||||||||1500
1761313670000|2025-10-24 13:47:50|||||||||55
1761313680000|2025-10-24 13:48:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|271
1761313720000|2025-10-24 13:48:40|1956.5||1956.5||1956.5||1956.5||96
1761313730000|2025-10-24 13:48:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|31
1761313740000|2025-10-24 13:49:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|19
1761313750000|2025-10-24 13:49:10|1957||1957||1957||1957||0
1761313780000|2025-10-24 13:49:40|1956.5||1956.5||1956.5||1956.5||0
1761313800000|2025-10-24 13:50:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761313820000|2025-10-24 13:50:20|1956.5||1956||1956.5||1956||51
1761313830000|2025-10-24 13:50:30|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|947
1761313860000|2025-10-24 13:51:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|917
1761313870000|2025-10-24 13:51:10|1958||1958||1958||1958||84
1761313890000|2025-10-24 13:51:30|||||||||165
1761313900000|2025-10-24 13:51:40|1959|1958|1959|1958|1959|1958|1959|1958|665
1761313910000|2025-10-24 13:51:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|311
1761313940000|2025-10-24 13:52:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|93
1761313950000|2025-10-24 13:52:30||1959||1959||1959||1959|430
1761313960000|2025-10-24 13:52:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1761313970000|2025-10-24 13:52:50||1959||1958.5||1959||1958.5|854
1761313980000|2025-10-24 13:53:00||1959||1959||1959||1959|0
1761313990000|2025-10-24 13:53:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|125
1761314000000|2025-10-24 13:53:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|266
1761314020000|2025-10-24 13:53:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1761314030000|2025-10-24 13:53:50|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|256
1761314050000|2025-10-24 13:54:10|1959.5||1959.5||1959.5||1959.5||0
1761314070000|2025-10-24 13:54:30|||||||||125
1761314080000|2025-10-24 13:54:40||1958.5||1959||1959||1958.5|1708
1761314090000|2025-10-24 13:54:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1761314130000|2025-10-24 13:55:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|25
1761314200000|2025-10-24 13:56:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|668
1761314210000|2025-10-24 13:56:50|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|115
1761314230000|2025-10-24 13:57:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|723
1761314260000|2025-10-24 13:57:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|737
1761314270000|2025-10-24 13:57:50|||||||||84
1761314320000|2025-10-24 13:58:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1761314340000|2025-10-24 13:59:00|1961|1960|1962|1961|1962|1961.5|1961|1960|918
1761314350000|2025-10-24 13:59:10|1961.5||1961.5||1961.5||1961.5||0
1761314360000|2025-10-24 13:59:20|||||||||6
1761314380000|2025-10-24 13:59:40|1962||1962||1962||1962||945
1761314390000|2025-10-24 13:59:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1761314410000|2025-10-24 14:00:10|1962|1962|1962|1961.5|1962|1962|1962|1961.5|3
1761314420000|2025-10-24 14:00:20|1962.5||1962.5||1962.5||1962.5||40
1761314440000|2025-10-24 14:00:40|1962||1962||1962||1962||22
1761314480000|2025-10-24 14:01:20|||||||||46
1761314500000|2025-10-24 14:01:40||1961||1961||1961||1961|84
1761314520000|2025-10-24 14:02:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761314540000|2025-10-24 14:02:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761314550000|2025-10-24 14:02:30||1960.5||1960.5||1960.5||1960.5|854
1761314570000|2025-10-24 14:02:50||1961||1961||1961||1961|0
1761314580000|2025-10-24 14:03:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|420
1761314610000|2025-10-24 14:03:30|||||||||7
1761314620000|2025-10-24 14:03:40|||||||||549
1761314640000|2025-10-24 14:04:00|||||||||25
1761314660000|2025-10-24 14:04:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761314670000|2025-10-24 14:04:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|43
1761314680000|2025-10-24 14:04:40|||||||||293
1761314690000|2025-10-24 14:04:50|||||||||19
1761314700000|2025-10-24 14:05:00|1961.5||1961.5||1961.5||1961.5||319
1761314720000|2025-10-24 14:05:20|1962|1961|1962|1961.5|1962|1961.5|1962|1961|976
1761314740000|2025-10-24 14:05:40|||||||||395
1761314760000|2025-10-24 14:06:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|15
1761314770000|2025-10-24 14:06:10|||||||||86
1761314830000|2025-10-24 14:07:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|500
1761314870000|2025-10-24 14:07:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1926
1761314890000|2025-10-24 14:08:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|547
1761314930000|2025-10-24 14:08:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|45
1761314950000|2025-10-24 14:09:10||1966||1966||1966||1966|0
1761314960000|2025-10-24 14:09:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|25
1761315000000|2025-10-24 14:10:00|||||||||854
1761315010000|2025-10-24 14:10:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761315040000|2025-10-24 14:10:40|||||||||60
1761315090000|2025-10-24 14:11:30|||||||||305
1761315100000|2025-10-24 14:11:40||1964.5||1964.5||1964.5||1964.5|82
1761315110000|2025-10-24 14:11:50||1965||1965||1965||1965|0
1761315120000|2025-10-24 14:12:00|||||||||39
1761315130000|2025-10-24 14:12:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761315140000|2025-10-24 14:12:20|||||||||419
1761315150000|2025-10-24 14:12:30|||||||||535
1761315170000|2025-10-24 14:12:50|||||||||270
1761315180000|2025-10-24 14:13:00|1964.5|1964|1965|1964.5|1965|1964.5|1964.5|1964|828
1761315240000|2025-10-24 14:14:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761315300000|2025-10-24 14:15:00|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|7
1761315310000|2025-10-24 14:15:10||1965||1965||1965||1965|0
1761315320000|2025-10-24 14:15:20|||||||||274
1761315330000|2025-10-24 14:15:30||1964.5||1965||1965||1964.5|1300
1761315340000|2025-10-24 14:15:40|||||||||155
1761315390000|2025-10-24 14:16:30|||||||||1529
1761315400000|2025-10-24 14:16:40|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|472
1761315410000|2025-10-24 14:16:50|||||||||102
1761315420000|2025-10-24 14:17:00|||||||||63
1761315430000|2025-10-24 14:17:10|||||||||64
1761315440000|2025-10-24 14:17:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|217
1761315450000|2025-10-24 14:17:30||1965||1965||1965||1965|854
1761315480000|2025-10-24 14:18:00|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|0
1761315540000|2025-10-24 14:19:00|||||||||164
1761315550000|2025-10-24 14:19:10|||||||||2
1761315580000|2025-10-24 14:19:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|173
1761315620000|2025-10-24 14:20:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|396
1761315660000|2025-10-24 14:21:00||1964.5||1964.5||1964.5||1964.5|0
1761315670000|2025-10-24 14:21:10||1965||1965||1965||1965|0
1761315690000|2025-10-24 14:21:30|1963.5|1963|1964|1963|1964|1963|1963.5|1963|595
1761315700000|2025-10-24 14:21:40|1963.5|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|396
1761315710000|2025-10-24 14:21:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1761315720000|2025-10-24 14:22:00|1964|1963.5|1964.5|1964|1964.5|1964|1964|1963.5|195
1761315770000|2025-10-24 14:22:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|121
1761315780000|2025-10-24 14:23:00|1964.5||1964.5||1964.5||1964.5||1419
1761315790000|2025-10-24 14:23:10|1964||1964||1964||1964||248
1761315810000|2025-10-24 14:23:30|1964.5||1964.5||1964.5||1964.5||396
1761315820000|2025-10-24 14:23:40|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1761315830000|2025-10-24 14:23:50|||||||||3
1761315900000|2025-10-24 14:25:00|1964|1963.5|1965|1964.5|1965|1964.5|1964|1963.5|22
1761315910000|2025-10-24 14:25:10|||||||||418
1761315920000|2025-10-24 14:25:20|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|53
1761315950000|2025-10-24 14:25:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|33
1761316000000|2025-10-24 14:26:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|33
1761316030000|2025-10-24 14:27:10|||||||||10
1761316060000|2025-10-24 14:27:40|1968||1968||1968||1968||568
1761316070000|2025-10-24 14:27:50||1967.5||1967.5||1967.5||1967.5|154
1761316090000|2025-10-24 14:28:10|||||||||86
1761316140000|2025-10-24 14:29:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|660
1761316170000|2025-10-24 14:29:30|||||||||686
1761316200000|2025-10-24 14:30:00||1967.5||1968||1968||1967.5|0
1761316220000|2025-10-24 14:30:20||1967.5||1967.5||1967.5||1967.5|25
1761316230000|2025-10-24 14:30:30||1968||1968||1968||1968|0
1761316260000|2025-10-24 14:31:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|15
1761316300000|2025-10-24 14:31:40|||||||||520
1761316320000|2025-10-24 14:32:00|||||||||3
1761316330000|2025-10-24 14:32:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|1422
1761316340000|2025-10-24 14:32:20|||||||||30
1761316380000|2025-10-24 14:33:00|||||||||1069
1761316400000|2025-10-24 14:33:20|||||||||15
1761316410000|2025-10-24 14:33:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|505
1761316430000|2025-10-24 14:33:50|1971.5||1971.5||1971.5||1971.5||552
1761316440000|2025-10-24 14:34:00|1971||1971.5||1971.5||1971||0
1761316460000|2025-10-24 14:34:20|1971|1971|1971|1970.5|1971|1971|1971|1970.5|205
1761316490000|2025-10-24 14:34:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|189
1761316520000|2025-10-24 14:35:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|121
1761316530000|2025-10-24 14:35:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|571
1761316570000|2025-10-24 14:36:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|50
1761316580000|2025-10-24 14:36:20|||||||||125
1761316600000|2025-10-24 14:36:40|||||||||16
1761316610000|2025-10-24 14:36:50|1971|1970|1970.5|1970|1971|1970|1970.5|1970|971
1761316640000|2025-10-24 14:37:20|||||||||152
1761316650000|2025-10-24 14:37:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|359
1761316670000|2025-10-24 14:37:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761316680000|2025-10-24 14:38:00|1971|1970.5|1971|1970.5|1971|1970.5|1970.5|1970.5|0
1761316690000|2025-10-24 14:38:10||1970||1970||1970||1970|150
1761316700000|2025-10-24 14:38:20|1970.5||1970.5||1970.5||1970.5||0
1761316720000|2025-10-24 14:38:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|171
1761316750000|2025-10-24 14:39:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|578
1761316780000|2025-10-24 14:39:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|354
1761316820000|2025-10-24 14:40:20|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|313
1761316830000|2025-10-24 14:40:30|1969||1969||1969||1969||0
1761316840000|2025-10-24 14:40:40|1969.5||1969.5||1969.5||1969.5||873
1761316850000|2025-10-24 14:40:50|1969||1969||1969||1969||0
1761316860000|2025-10-24 14:41:00|1969.5||1969.5||1969.5||1969.5||0
1761316870000|2025-10-24 14:41:10|1969||1969.5||1969.5||1969||0
1761316880000|2025-10-24 14:41:20|1969|1969|1970|1969.5|1970|1969.5|1969|1969|707
1761316900000|2025-10-24 14:41:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|362
1761316910000|2025-10-24 14:41:50||1968.5||1968.5||1968.5||1968.5|0
1761316950000|2025-10-24 14:42:30|1969|1968|1968.5|1968|1969|1968|1968.5|1968|25
1761317020000|2025-10-24 14:43:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|34
1761317080000|2025-10-24 14:44:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761317170000|2025-10-24 14:46:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|277
1761317190000|2025-10-24 14:46:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|80
1761317200000|2025-10-24 14:46:40||1968.5||1968.5||1968.5||1968.5|0
1761317210000|2025-10-24 14:46:50||1969||1969||1969||1968.5|549
1761317220000|2025-10-24 14:47:00||1968.5||1968.5||1968.5||1968.5|104
1761317230000|2025-10-24 14:47:10|1969|1969|1969|1968.5|1969|1969|1969|1968.5|102
1761317240000|2025-10-24 14:47:20|1969.5||1969.5||1969.5||1969||179
1761317250000|2025-10-24 14:47:30|1969||1969||1969.5||1969||0
1761317290000|2025-10-24 14:48:10|||||||||3268
1761317300000|2025-10-24 14:48:20|1968.5|1968|1968.5|1968|1969|1968.5|1968.5|1968|966
1761317380000|2025-10-24 14:49:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761317390000|2025-10-24 14:49:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|257
1761317430000|2025-10-24 14:50:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|5
1761317450000|2025-10-24 14:50:50||1967||1967||1967||1967|22
1761317470000|2025-10-24 14:51:10||1967.5||1967.5||1967.5||1967.5|0
1761317480000|2025-10-24 14:51:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|416
1761317500000|2025-10-24 14:51:40||1967.5||1967.5||1968||1967.5|39
1761317530000|2025-10-24 14:52:10||1968||1967.5||1968||1967.5|416
1761317540000|2025-10-24 14:52:20|||||||||545
1761317550000|2025-10-24 14:52:30||1968||1967.5||1968||1967.5|1069
1761317560000|2025-10-24 14:52:40||1968||1967.5||1968||1967.5|0
1761317580000|2025-10-24 14:53:00|||||||||27
1761317600000|2025-10-24 14:53:20|1968|1967|1968|1967|1968|1967|1968|1967|103
1761317620000|2025-10-24 14:53:40||1967.5||1967.5||1967.5||1967.5|0
1761317630000|2025-10-24 14:53:50||1967||1967||1967||1967|1069
1761317650000|2025-10-24 14:54:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|515
1761317660000|2025-10-24 14:54:20||1967||1966.5||1967||1966.5|1724
1761317670000|2025-10-24 14:54:30||1967||1966.5||1967||1966.5|504
1761317740000|2025-10-24 14:55:40|1967||1967||1967||1967||0
1761317810000|2025-10-24 14:56:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|80
1761317840000|2025-10-24 14:57:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|416
1761317980000|2025-10-24 14:59:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|206
1761317990000|2025-10-24 14:59:50|||||||||602
1761318000000|2025-10-24 15:00:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|396
1761318010000|2025-10-24 15:00:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|25
1761318020000|2025-10-24 15:00:20|1968||1968||1968||1968||0
1761318030000|2025-10-24 15:00:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761318040000|2025-10-24 15:00:40|||||||||10
1761318050000|2025-10-24 15:00:50|1968||1968||1968||1968||82
1761318130000|2025-10-24 15:02:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761318210000|2025-10-24 15:03:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761318230000|2025-10-24 15:03:50|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|381
1761318240000|2025-10-24 15:04:00|||||||||25
1761318260000|2025-10-24 15:04:20|||||||||89
1761318290000|2025-10-24 15:04:50||1968||1968||1968||1968|46
1761318320000|2025-10-24 15:05:20|1968.5|1968.5|1968.5|1968|1968.5|1968.5|1968.5|1967.5|894
1761318330000|2025-10-24 15:05:30|||||||||285
1761318340000|2025-10-24 15:05:40|||||||||350
1761318380000|2025-10-24 15:06:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|14
1761318460000|2025-10-24 15:07:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|773
1761318470000|2025-10-24 15:07:50|||||||||199
1761318480000|2025-10-24 15:08:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761318550000|2025-10-24 15:09:10|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|751
1761318560000|2025-10-24 15:09:20|||||||||127
1761318580000|2025-10-24 15:09:40|||||||||401
1761318600000|2025-10-24 15:10:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|680
1761318610000|2025-10-24 15:10:10|1970||1970||1970||1970||0
1761318620000|2025-10-24 15:10:20|1969.5||1969.5||1969.5||1969.5||0
1761318630000|2025-10-24 15:10:30|||||||||200
1761318690000|2025-10-24 15:11:30|||||||||10
1761318720000|2025-10-24 15:12:00|||||||||50
1761318730000|2025-10-24 15:12:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761318740000|2025-10-24 15:12:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|102
1761318780000|2025-10-24 15:13:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|70
1761318820000|2025-10-24 15:13:40|||||||||300
1761318860000|2025-10-24 15:14:20|1969.5|1969|1970.5|1970|1970.5|1970|1969.5|1969|357
1761318880000|2025-10-24 15:14:40|||||||||277
1761318920000|2025-10-24 15:15:20|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|999
1761318930000|2025-10-24 15:15:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|793
1761318970000|2025-10-24 15:16:10||1969||1969||1969||1969|71
1761318980000|2025-10-24 15:16:20|1970|1968.5|1970|1968.5|1970|1969|1970|1968.5|86
1761318990000|2025-10-24 15:16:30||1969||1969||1969||1969|16
1761319020000|2025-10-24 15:17:00|||||||||284
1761319030000|2025-10-24 15:17:10|||||||||20
1761319040000|2025-10-24 15:17:20|||||||||11
1761319050000|2025-10-24 15:17:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|27
1761319070000|2025-10-24 15:17:50|||||||||1321
1761319080000|2025-10-24 15:18:00|||||||||13
1761319130000|2025-10-24 15:18:50|||||||||869
1761319140000|2025-10-24 15:19:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|134
1761319150000|2025-10-24 15:19:10|||||||||623
1761319160000|2025-10-24 15:19:20|||||||||212
1761319170000|2025-10-24 15:19:30|1971|1970|1971.5|1970|1971.5|1970|1971|1970|50
1761319200000|2025-10-24 15:20:00|1971||1971||1971||1971||67
1761319300000|2025-10-24 15:21:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|141
1761319310000|2025-10-24 15:21:50|||||||||414
1761319330000|2025-10-24 15:22:10|||||||||259
1761319340000|2025-10-24 15:22:20|1971|1970|1971|1970|1971|1970|1971|1970|101
1761319370000|2025-10-24 15:22:50|1971.5||1971||1971.5||1971||0
1761319400000|2025-10-24 15:23:20|||||||||8
1761319410000|2025-10-24 15:23:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|420
1761319440000|2025-10-24 15:24:00|||||||||565
1761319450000|2025-10-24 15:24:10|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1761319470000|2025-10-24 15:24:30||1969||1969||1969||1969|0
1761319480000|2025-10-24 15:24:40||1969.5||1969.5||1969.5||1969.5|0
1761319500000|2025-10-24 15:25:00|||||||||923
1761319510000|2025-10-24 15:25:10|||||||||1
1761319540000|2025-10-24 15:25:40|||||||||48
1761319560000|2025-10-24 15:26:00|||||||||50
1761319570000|2025-10-24 15:26:10|||||||||490
1761319580000|2025-10-24 15:26:20|||||||||1545
1761319600000|2025-10-24 15:26:40|1970|1969|1970|1969|1970|1969|1970|1968.5|369
1761319640000|2025-10-24 15:27:20|||||||||250
1761319650000|2025-10-24 15:27:30|||||||||182
1761319660000|2025-10-24 15:27:40|||||||||97
1761319680000|2025-10-24 15:28:00|||||||||42
1761319690000|2025-10-24 15:28:10|||||||||64
1761319700000|2025-10-24 15:28:20|||||||||1115
1761319740000|2025-10-24 15:29:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|321
1761319750000|2025-10-24 15:29:10|||||||||408
1761319770000|2025-10-24 15:29:30|||||||||719
1761319780000|2025-10-24 15:29:40|||||||||415
1761552020000|2025-10-27 08:00:20|1965|1961.5|1965|1961.5|1965|1961.5|1965|1961.5|565
1761552030000|2025-10-27 08:00:30|1964|1962|1964|1961.5|1964|1962|1963.5|1961.5|277
1761552040000|2025-10-27 08:00:40|1963.5||1963.5||1963.5||1963.5||0
1761552060000|2025-10-27 08:01:00|1963|1960.5|1961.5|1960.5|1963|1960.5|1961.5|1960.5|95
1761552070000|2025-10-27 08:01:10|1961|1960|1961|1960|1961|1960|1961|1960|62
1761552090000|2025-10-27 08:01:30|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|22
1761552130000|2025-10-27 08:02:10|1960||1960||1960||1960||285
1761552140000|2025-10-27 08:02:20|||||||||45
1761552150000|2025-10-27 08:02:30||1958.5||1958.5||1958.5||1958.5|0
1761552170000|2025-10-27 08:02:50||1958||1958.5||1958.5||1958|0
1761552180000|2025-10-27 08:03:00|1957|1958|1957|1955.5|1957|1958|1957|1955.5|51
1761552190000|2025-10-27 08:03:10||1955||1955.5||1955.5||1955|80
1761552200000|2025-10-27 08:03:20|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1761552210000|2025-10-27 08:03:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|428
1761552220000|2025-10-27 08:03:40|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|238
1761552230000|2025-10-27 08:03:50||1955||1955||1955||1955|0
1761552240000|2025-10-27 08:04:00|||||||||23
1761552270000|2025-10-27 08:04:30|||||||||50
1761552280000|2025-10-27 08:04:40|1955|1954|1955|1954|1955.5|1954|1955|1954|544
1761552300000|2025-10-27 08:05:00|1954|1953|1955.5|1954|1956|1955|1954|1953|501
1761552310000|2025-10-27 08:05:10|1955|1953.5|1954.5|1953|1955.5|1954.5|1954.5|1953|1
1761552320000|2025-10-27 08:05:20||1953.5||1953||1953.5||1953|165
1761552330000|2025-10-27 08:05:30|1954||1954.5||1954.5||1954||0
1761552340000|2025-10-27 08:05:40|1954|1952|1953.5|1952.5|1954|1952.5|1953.5|1952|52
1761552350000|2025-10-27 08:05:50||1952||1952||1952.5||1952|0
1761552360000|2025-10-27 08:06:00|1953||1953||1953||1953||0
1761552370000|2025-10-27 08:06:10|||||||||125
1761552380000|2025-10-27 08:06:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|62
1761552390000|2025-10-27 08:06:30|1954|1953|1954.5|1953|1954.5|1953|1954|1953|0
1761552400000|2025-10-27 08:06:40|1954||1954||1954||1954||0
1761552430000|2025-10-27 08:07:10|1953.5|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|325
1761552450000|2025-10-27 08:07:30|1954|1953|1954|1952.5|1954|1953|1953.5|1952.5|0
1761552460000|2025-10-27 08:07:40|1953.5||1953.5||1953.5||1953.5||0
1761552470000|2025-10-27 08:07:50|||||||||6
1761552480000|2025-10-27 08:08:00|1954||1954||1954||1953.5||0
1761552490000|2025-10-27 08:08:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|0
1761552500000|2025-10-27 08:08:20|1954||1953.5||1954||1953.5||0
1761552530000|2025-10-27 08:08:50|1954||1954||1954||1954||0
1761552540000|2025-10-27 08:09:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1952.5|66
1761552550000|2025-10-27 08:09:10||1952.5||1952.5||1952.5||1952.5|0
1761552560000|2025-10-27 08:09:20|1954|1953.5|1954|1952.5|1954|1953.5|1954|1952.5|4000
1761552570000|2025-10-27 08:09:30||1953||1953||1953||1953|0
1761552580000|2025-10-27 08:09:40||1952.5||1952.5||1952.5||1952.5|0
1761552590000|2025-10-27 08:09:50|1953|1952|1953|1952|1953|1952|1952.5|1952|913
1761552600000|2025-10-27 08:10:00|1952.5|1951|1952.5|1951.5|1952.5|1952|1952|1951|218
1761552610000|2025-10-27 08:10:10|||||||||15
1761552650000|2025-10-27 08:10:50|1952|1951|1952|1951|1952|1951|1952|1951|243
1761552660000|2025-10-27 08:11:00|1951|1950|1951|1950|1951|1950|1951|1950|83
1761552670000|2025-10-27 08:11:10|1950.5|1949.5|1949.5|1948.5|1950.5|1949.5|1949.5|1948.5|336
1761552680000|2025-10-27 08:11:20|1950|1949.5|1950|1949|1950|1949.5|1950|1949|574
1761552690000|2025-10-27 08:11:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1761552700000|2025-10-27 08:11:40|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|0
1761552710000|2025-10-27 08:11:50|||||||||14
1761552750000|2025-10-27 08:12:30||1949||1949||1949||1949|0
1761552760000|2025-10-27 08:12:40|1950||1950||1950||1950||0
1761552780000|2025-10-27 08:13:00|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|25
1761552790000|2025-10-27 08:13:10|1950.5|1949.5|1952|1951|1952|1951|1950|1949.5|1757
1761552800000|2025-10-27 08:13:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1761552820000|2025-10-27 08:13:40|1952|1951|1952|1951|1952|1951|1952|1951|400
1761552830000|2025-10-27 08:13:50|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|89
1761552850000|2025-10-27 08:14:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|337
1761552860000|2025-10-27 08:14:20|1952|1951|1952|1951|1952|1951|1952|1951|21
1761552870000|2025-10-27 08:14:30|1953|1952|1953|1952|1953|1952.5|1953|1952|459
1761552890000|2025-10-27 08:14:50||1952.5||1952.5||1952.5||1952.5|25
1761552900000|2025-10-27 08:15:00|1953.5|1953|1951.5|1951|1953.5|1953|1951.5|1951|109
1761552910000|2025-10-27 08:15:10|1951|1950|1951|1950|1951|1950|1951|1950|2
1761552920000|2025-10-27 08:15:20|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|0
1761552930000|2025-10-27 08:15:30|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|0
1761552940000|2025-10-27 08:15:40||1951||1950.5||1951||1950.5|0
1761552950000|2025-10-27 08:15:50|1951||1951||1951||1951||0
1761552960000|2025-10-27 08:16:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|25
1761552980000|2025-10-27 08:16:20|1951||1951||1951||1951||0
1761552990000|2025-10-27 08:16:30|1950.5||1950.5||1950.5||1950.5||0
1761553000000|2025-10-27 08:16:40|1951||1951||1951||1950.5||2
1761553010000|2025-10-27 08:16:50|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|101
1761553020000|2025-10-27 08:17:00|1950.5|1950|1951|1950|1951|1950|1950.5|1949.5|7
1761553040000|2025-10-27 08:17:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|74
1761553050000|2025-10-27 08:17:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|0
1761553070000|2025-10-27 08:17:50|||||||||1
1761553080000|2025-10-27 08:18:00|||||||||15
1761553090000|2025-10-27 08:18:10|1952|1951|1952|1951|1952|1951|1952|1951|14
1761553100000|2025-10-27 08:18:20|1951.5||1952||1952||1951.5||0
1761553120000|2025-10-27 08:18:40|1952.5|1952|1951|1950.5|1952.5|1952|1951|1950.5|0
1761553130000|2025-10-27 08:18:50|1951.5||1951.5||1951.5||1951.5||0
1761553150000|2025-10-27 08:19:10|1952|1951|1951|1950.5|1952|1951|1951|1950.5|428
1761553170000|2025-10-27 08:19:30|1951.5||1951.5||1951.5||1951.5||80
1761553180000|2025-10-27 08:19:40||1951||1951||1951||1951|0
1761553200000|2025-10-27 08:20:00|1952|1951.5|1951|1950|1952|1951.5|1951|1950|373
1761553210000|2025-10-27 08:20:10|1950.5|1949|1950|1949|1950.5|1949|1950|1949|500
1761553220000|2025-10-27 08:20:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|674
1761553230000|2025-10-27 08:20:30||1949||1949||1949||1949|0
1761553250000|2025-10-27 08:20:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|10
1761553260000|2025-10-27 08:21:00|1949.5|1949|1950|1949|1950|1949|1949.5|1949|112
1761553270000|2025-10-27 08:21:10|1949.5||1949.5||1949.5||1949.5||0
1761553290000|2025-10-27 08:21:30|1950||1950||1950||1950||44
1761553300000|2025-10-27 08:21:40|||||||||20
1761553310000|2025-10-27 08:21:50|1949|1949.5|1947|1946|1949|1949.5|1947|1946|124
1761553320000|2025-10-27 08:22:00|||||||||60
1761553330000|2025-10-27 08:22:10||1946.5||1946.5||1946.5||1946.5|0
1761553340000|2025-10-27 08:22:20||1946||1946.5||1946.5||1946|0
1761553360000|2025-10-27 08:22:40|1948|1947|1948|1947|1948|1947|1948|1947|271
1761553380000|2025-10-27 08:23:00|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|246
1761553390000|2025-10-27 08:23:10||1947||1946.5||1947||1946.5|0
1761553400000|2025-10-27 08:23:20|1947|1946|1947|1946|1947|1946|1947|1946|112
1761553410000|2025-10-27 08:23:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1761553420000|2025-10-27 08:23:40|1947|1946|1947|1946|1947.5|1946.5|1947|1946|57
1761553430000|2025-10-27 08:23:50|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|0
1761553440000|2025-10-27 08:24:00||1945.5||1945.5||1945.5||1945.5|0
1761553460000|2025-10-27 08:24:20|1946|1946.5|1947|1946|1947|1946.5|1946|1946|34
1761553470000|2025-10-27 08:24:30|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|99
1761553480000|2025-10-27 08:24:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|68
1761553500000|2025-10-27 08:25:00||1947.5||1947||1947.5||1947|101
1761553540000|2025-10-27 08:25:40|1947.5||1947.5||1947.5||1947.5||0
1761553550000|2025-10-27 08:25:50|1948|1947.5|1948|1947|1948|1947.5|1948|1947|224
1761553560000|2025-10-27 08:26:00||1947.5||1947.5||1947.5||1947.5|0
1761553570000|2025-10-27 08:26:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1761553580000|2025-10-27 08:26:20|||||||||100
1761553600000|2025-10-27 08:26:40|1948|1947|1947.5|1946.5|1948|1947|1947|1946|318
1761553610000|2025-10-27 08:26:50|1948|1947|1948.5|1948|1948.5|1948|1948|1947|111
1761553620000|2025-10-27 08:27:00|1949||1949||1949||1949||18
1761553630000|2025-10-27 08:27:10||1948.5||1948.5||1948.5||1948|45
1761553640000|2025-10-27 08:27:20||1948||1948||1948||1948|0
1761553660000|2025-10-27 08:27:40||1948.5||1948.5||1948.5||1948.5|0
1761553670000|2025-10-27 08:27:50||1948||1948||1948||1948|0
1761553690000|2025-10-27 08:28:10|1948.5||1948.5||1948.5||1948.5||0
1761553720000|2025-10-27 08:28:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|77
1761553750000|2025-10-27 08:29:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|55
1761553770000|2025-10-27 08:29:30||1949||1949.5||1949.5||1949|0
1761553780000|2025-10-27 08:29:40|1950.5|1949|1950.5|1949.5|1950.5|1950|1950.5|1949|99
1761553790000|2025-10-27 08:29:50||1949||1949.5||1949.5||1949|0
1761553800000|2025-10-27 08:30:00|1949.5|1949|1950.5|1950|1950.5|1950|1949.5|1949|223
1761553810000|2025-10-27 08:30:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1761553820000|2025-10-27 08:30:20|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|31
1761553830000|2025-10-27 08:30:30||1951||1951||1951||1951|0
1761553860000|2025-10-27 08:31:00|1952||1952||1952||1952||0
1761553870000|2025-10-27 08:31:10||1951.5||1951.5||1951.5||1951.5|0
1761553900000|2025-10-27 08:31:40|1952.5||1952||1952.5||1952||0
1761553910000|2025-10-27 08:31:50|1952.5||1952.5||1952.5||1952.5||0
1761553930000|2025-10-27 08:32:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|139
1761553960000|2025-10-27 08:32:40|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|26
1761553970000|2025-10-27 08:32:50|1952|1952|1952.5|1952|1952.5|1952|1952|1952|27
1761553990000|2025-10-27 08:33:10|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|513
1761554010000|2025-10-27 08:33:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|334
1761554020000|2025-10-27 08:33:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1761554030000|2025-10-27 08:33:50||1952.5||1952.5||1952.5||1952.5|70
1761554040000|2025-10-27 08:34:00|1952.5|1952|1952.5|1952|1952.5|1952.5|1952.5|1952|0
1761554060000|2025-10-27 08:34:20||1951.5||1952||1952||1951.5|25
1761554070000|2025-10-27 08:34:30||1951.5||1951.5||1951.5||1951.5|0
1761554080000|2025-10-27 08:34:40||1952||1952||1952||1952|0
1761554100000|2025-10-27 08:35:00|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|125
1761554110000|2025-10-27 08:35:10|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|0
1761554120000|2025-10-27 08:35:20||1951.5||1951.5||1952||1951.5|0
1761554140000|2025-10-27 08:35:40||1952||1952||1952||1952|0
1761554150000|2025-10-27 08:35:50|||||||||76
1761554180000|2025-10-27 08:36:20|1953||1953||1953||1953||0
1761554190000|2025-10-27 08:36:30|||||||||10
1761554200000|2025-10-27 08:36:40||1952.5||1952.5||1952.5||1952.5|0
1761554210000|2025-10-27 08:36:50|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|193
1761554220000|2025-10-27 08:37:00|||||||||979
1761554230000|2025-10-27 08:37:10||1953||1953||1953||1953|0
1761554240000|2025-10-27 08:37:20|1953.5|1953.5|1953|1952.5|1953.5|1953.5|1953|1952.5|36
1761554270000|2025-10-27 08:37:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|217
1761554300000|2025-10-27 08:38:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|884
1761554310000|2025-10-27 08:38:30|1953|1953|1953.5|1953|1953.5|1953|1953|1953|1
1761554330000|2025-10-27 08:38:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|76
1761554350000|2025-10-27 08:39:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|19
1761554380000|2025-10-27 08:39:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|449
1761554390000|2025-10-27 08:39:50|1955.5|1955|1956|1955|1956|1955|1955.5|1955|16
1761554400000|2025-10-27 08:40:00||1955.5||1955.5||1955.5||1955.5|0
1761554420000|2025-10-27 08:40:20|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|315
1761554460000|2025-10-27 08:41:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|0
1761554470000|2025-10-27 08:41:10||1954||1954||1954||1954|0
1761554480000|2025-10-27 08:41:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761554500000|2025-10-27 08:41:40|||||||||1
1761554520000|2025-10-27 08:42:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|25
1761554550000|2025-10-27 08:42:30|1956||1955.5||1956||1955.5||0
1761554580000|2025-10-27 08:43:00|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|25
1761554590000|2025-10-27 08:43:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1761554610000|2025-10-27 08:43:30|||||||||15
1761554640000|2025-10-27 08:44:00|1954.5||1954.5||1954.5||1954.5||17
1761554670000|2025-10-27 08:44:30||1954||1954||1954||1953.5|0
1761554680000|2025-10-27 08:44:40|1955||1955||1955||1955||29
1761554690000|2025-10-27 08:44:50|1954.5||1955||1955||1954.5||0
1761554710000|2025-10-27 08:45:10||1954.5||1954.5||1954.5||1954|0
1761554720000|2025-10-27 08:45:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|42
1761554750000|2025-10-27 08:45:50||1954.5||1955||1955||1954.5|273
1761554770000|2025-10-27 08:46:10|||||||||50
1761554780000|2025-10-27 08:46:20|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|32
1761554790000|2025-10-27 08:46:30|1955||1955||1955||1955||0
1761554800000|2025-10-27 08:46:40|1955.5||1955.5||1955.5||1955.5||0
1761554810000|2025-10-27 08:46:50||1955||1955||1955||1955|0
1761554870000|2025-10-27 08:47:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|25
1761554890000|2025-10-27 08:48:10|||||||||836
1761554900000|2025-10-27 08:48:20|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|923
1761554940000|2025-10-27 08:49:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|36
1761554950000|2025-10-27 08:49:10|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|272
1761554960000|2025-10-27 08:49:20|1957|1957|1957.5|1957|1958.5|1957.5|1957|1956.5|659
1761554970000|2025-10-27 08:49:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|22
1761554990000|2025-10-27 08:49:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|278
1761555000000|2025-10-27 08:50:00|1958||1958||1958||1958||112
1761555010000|2025-10-27 08:50:10||1957.5||1957.5||1957.5||1957.5|0
1761555030000|2025-10-27 08:50:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|25
1761555040000|2025-10-27 08:50:40|1957|1956.5|1957|1956|1957|1956.5|1957|1956|1261
1761555060000|2025-10-27 08:51:00||1956.5||1956.5||1956.5||1956.5|0
1761555070000|2025-10-27 08:51:10|1956.5|1956|1957|1956|1957|1956|1956.5|1956|187
1761555090000|2025-10-27 08:51:30||1956.5||1956.5||1956.5||1956.5|0
1761555100000|2025-10-27 08:51:40||1956||1956||1956||1956|0
1761555110000|2025-10-27 08:51:50|||||||||100
1761555120000|2025-10-27 08:52:00||1956.5||1956.5||1956.5||1956.5|0
1761555130000|2025-10-27 08:52:10||1956||1956||1956||1956|0
1761555160000|2025-10-27 08:52:40|1958|1957|1958|1957|1958|1957|1958|1957|865
1761555170000|2025-10-27 08:52:50|1957.5||1958||1958||1957.5||0
1761555190000|2025-10-27 08:53:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|415
1761555200000|2025-10-27 08:53:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|0
1761555220000|2025-10-27 08:53:40|1957.5||1957.5||1957.5||1957.5||30
1761555230000|2025-10-27 08:53:50|||||||||10
1761555250000|2025-10-27 08:54:10||1957||1957||1957||1957|0
1761555260000|2025-10-27 08:54:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|132
1761555270000|2025-10-27 08:54:30|1957.5||1957.5||1957.5||1957.5||0
1761555290000|2025-10-27 08:54:50||1957||1957||1957||1957|0
1761555300000|2025-10-27 08:55:00|||||||||55
1761555310000|2025-10-27 08:55:10|||||||||3
1761555340000|2025-10-27 08:55:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1761555370000|2025-10-27 08:56:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1231
1761555440000|2025-10-27 08:57:20|1957|1956.5|1956.5|1955.5|1957|1956.5|1956.5|1955.5|295
1761555460000|2025-10-27 08:57:40|1957|1956|1957|1956|1957|1956.5|1957|1956|212
1761555480000|2025-10-27 08:58:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|25
1761555490000|2025-10-27 08:58:10||1956||1956||1956||1956|0
1761555540000|2025-10-27 08:59:00||1955.5||1955.5||1955.5||1955.5|25
1761555590000|2025-10-27 08:59:50|1956|1955|1956|1955|1956|1955|1956|1955|38
1761555600000|2025-10-27 09:00:00|1956.5|1955.5|1956.5|1955.5|1956.5|1956|1956.5|1955.5|189
1761555610000|2025-10-27 09:00:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|362
1761555620000|2025-10-27 09:00:20|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|165
1761555630000|2025-10-27 09:00:30|1957|1956|1957|1956|1957|1956|1957|1956|537
1761555640000|2025-10-27 09:00:40|||||||||391
1761555680000|2025-10-27 09:01:20|||||||||82
1761555690000|2025-10-27 09:01:30||1956.5||1956.5||1956.5||1956.5|0
1761555710000|2025-10-27 09:01:50|||||||||48
1761555720000|2025-10-27 09:02:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|563
1761555740000|2025-10-27 09:02:20||1955.5||1955.5||1955.5||1955.5|1209
1761555780000|2025-10-27 09:03:00|1956|1955|1956|1955|1956|1955.5|1955.5|1955|0
1761555800000|2025-10-27 09:03:20|||||||||64
1761555820000|2025-10-27 09:03:40|||||||||5
1761555880000|2025-10-27 09:04:40|1956.5|1956|1955|1954.5|1956.5|1956|1955|1954.5|145
1761555900000|2025-10-27 09:05:00|||||||||45
1761555910000|2025-10-27 09:05:10||1954||1954||1954||1954|0
1761555920000|2025-10-27 09:05:20||1954.5||1954.5||1954.5||1954.5|0
1761555940000|2025-10-27 09:05:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1761555970000|2025-10-27 09:06:10||1954.5||1954.5||1954.5||1954.5|0
1761555980000|2025-10-27 09:06:20|1956|1955|1956|1955.5|1956|1955.5|1956|1955|35
1761555990000|2025-10-27 09:06:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|145
1761556000000|2025-10-27 09:06:40||1954.5||1954.5||1954.5||1954.5|0
1761556010000|2025-10-27 09:06:50|1955||1955||1955||1955||0
1761556040000|2025-10-27 09:07:20||1954||1954||1954||1954|450
1761556050000|2025-10-27 09:07:30||1954.5||1954.5||1954.5||1954.5|0
1761556060000|2025-10-27 09:07:40||1954||1954||1954||1954|0
1761556090000|2025-10-27 09:08:10|1954.5||1954.5||1954.5||1954.5||0
1761556130000|2025-10-27 09:08:50|1954|1953.5|1954|1953|1954|1953.5|1953.5|1953|325
1761556150000|2025-10-27 09:09:10||1953.5||1953.5||1953.5||1953|200
1761556180000|2025-10-27 09:09:40|1954.5||1954.5||1954.5||1954.5||872
1761556190000|2025-10-27 09:09:50||1954||1954||1954||1954|0
1761556210000|2025-10-27 09:10:10|||||||||125
1761556230000|2025-10-27 09:10:30|||||||||141
1761556250000|2025-10-27 09:10:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|358
1761556280000|2025-10-27 09:11:20||1953||1953||1953||1953|0
1761556310000|2025-10-27 09:11:50|1953.5|1952|1952.5|1952|1953.5|1952|1952.5|1952|167
1761556330000|2025-10-27 09:12:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761556340000|2025-10-27 09:12:20|1953.5||1953.5||1953.5||1953.5||0
1761556360000|2025-10-27 09:12:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1761556400000|2025-10-27 09:13:20||1952.5||1952.5||1952.5||1952.5|0
1761556410000|2025-10-27 09:13:30||1952||1952||1952||1952|0
1761556470000|2025-10-27 09:14:30|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|66
1761556500000|2025-10-27 09:15:00|1954||1954||1954||1954||0
1761556520000|2025-10-27 09:15:20|1953.5||1953.5||1953.5||1953.5||0
1761556530000|2025-10-27 09:15:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|72
1761556570000|2025-10-27 09:16:10|1953.5||1953.5||1953.5||1953.5||157
1761556580000|2025-10-27 09:16:20|1953|1952|1953|1952|1953|1952|1953|1952|156
1761556600000|2025-10-27 09:16:40||1952.5||1952||1952.5||1952|0
1761556650000|2025-10-27 09:17:30|1952.5||1952.5||1952.5||1952.5||0
1761556660000|2025-10-27 09:17:40|1952|1951.5|1952|1951|1952|1951.5|1952|1951|122
1761556670000|2025-10-27 09:17:50|1951.5||1951.5||1951.5||1951.5||20
1761556680000|2025-10-27 09:18:00|1952|1951.5|1953|1952|1953|1952|1952|1951.5|462
1761556710000|2025-10-27 09:18:30||1952.5||1952||1952.5||1952|0
1761556750000|2025-10-27 09:19:10||1952.5||1952.5||1952.5||1952|0
1761556760000|2025-10-27 09:19:20|||||||||557
1761556790000|2025-10-27 09:19:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761556800000|2025-10-27 09:20:00|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|418
1761556810000|2025-10-27 09:20:10|||||||||68
1761556840000|2025-10-27 09:20:40|1955||1955||1955||1955||22
1761556860000|2025-10-27 09:21:00||1954.5||1954.5||1954.5||1954.5|804
1761556870000|2025-10-27 09:21:10|||||||||9
1761556880000|2025-10-27 09:21:20||1954||1954||1954||1954|0
1761556890000|2025-10-27 09:21:30|1954.5||1955||1955||1954.5||0
1761556940000|2025-10-27 09:22:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|11
1761556950000|2025-10-27 09:22:30|1955.5|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1955|166
1761556960000|2025-10-27 09:22:40|1956|1956|1956.5|1956|1956.5|1956|1956|1956|697
1761556990000|2025-10-27 09:23:10|1957|1956.5|1957|1956|1957.5|1956.5|1957|1956|447
1761557010000|2025-10-27 09:23:30|1956.5||1956.5||1956.5||1956.5||0
1761557020000|2025-10-27 09:23:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|199
1761557040000|2025-10-27 09:24:00||1955||1955||1955||1955|27
1761557050000|2025-10-27 09:24:10|1955.5||1955.5||1955.5||1955.5||0
1761557080000|2025-10-27 09:24:40|||||||||440
1761557170000|2025-10-27 09:26:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|237
1761557180000|2025-10-27 09:26:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|462
1761557200000|2025-10-27 09:26:40|||||||||150
1761557240000|2025-10-27 09:27:20|||||||||384
1761557280000|2025-10-27 09:28:00|||||||||100
1761557300000|2025-10-27 09:28:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761557330000|2025-10-27 09:28:50|1955.5|1955|1956|1955|1956|1955|1955.5|1955|87
1761557350000|2025-10-27 09:29:10|1955.5||1955.5||1955.5||1955.5||0
1761557360000|2025-10-27 09:29:20|1955|1954|1954.5|1954|1955|1954.5|1954.5|1954|37
1761557370000|2025-10-27 09:29:30|||||||||15
1761557380000|2025-10-27 09:29:40||1953.5||1953.5||1953.5||1953.5|30
1761557420000|2025-10-27 09:30:20|1954||1954||1954||1954||0
1761557450000|2025-10-27 09:30:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|640
1761557460000|2025-10-27 09:31:00|||||||||410
1761557490000|2025-10-27 09:31:30|||||||||17
1761557510000|2025-10-27 09:31:50|||||||||183
1761557530000|2025-10-27 09:32:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|365
1761557560000|2025-10-27 09:32:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|174
1761557590000|2025-10-27 09:33:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|157
1761557600000|2025-10-27 09:33:20||1950.5||1950.5||1950.5||1950.5|0
1761557630000|2025-10-27 09:33:50|1951||1951||1951||1951||600
1761557660000|2025-10-27 09:34:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1761557670000|2025-10-27 09:34:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|189
1761557680000|2025-10-27 09:34:40||1950||1950||1950||1950|0
1761557700000|2025-10-27 09:35:00||1950.5||1950.5||1950.5||1950.5|18
1761557780000|2025-10-27 09:36:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|54
1761557800000|2025-10-27 09:36:40|1951||1951||1951||1951||0
1761557820000|2025-10-27 09:37:00|||||||||10
1761557840000|2025-10-27 09:37:20|||||||||1
1761557880000|2025-10-27 09:38:00||1950.5||1950.5||1950.5||1950.5|0
1761557910000|2025-10-27 09:38:30||1950||1950.5||1950.5||1950|336
1761557930000|2025-10-27 09:38:50|1950.5|1950|1950.5|1950|1950.5|1950.5|1950.5|1950|6
1761557950000|2025-10-27 09:39:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1761557960000|2025-10-27 09:39:20||1950||1950||1950||1950|0
1761557990000|2025-10-27 09:39:50|1950|1949|1950|1949|1950|1949|1950|1949|186
1761558000000|2025-10-27 09:40:00||1949.5||1949.5||1949.5||1949.5|0
1761558020000|2025-10-27 09:40:20||1949||1949||1949||1949|100
1761558030000|2025-10-27 09:40:30|||||||||2
1761558050000|2025-10-27 09:40:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1761558120000|2025-10-27 09:42:00|1949||1949||1949||1949||0
1761558130000|2025-10-27 09:42:10|1948.5|1948|1949|1948|1949|1948|1948.5|1948|245
1761558140000|2025-10-27 09:42:20||1948.5||1948||1948.5||1948|128
1761558170000|2025-10-27 09:42:50|1948.5||1948.5||1948.5||1948.5||0
1761558200000|2025-10-27 09:43:20|1949||1949||1949||1949||454
1761558220000|2025-10-27 09:43:40||1948.5||1948||1948.5||1948|0
1761558230000|2025-10-27 09:43:50|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|0
1761558240000|2025-10-27 09:44:00|||||||||18
1761558260000|2025-10-27 09:44:20|1950||1950||1950||1950||207
1761558270000|2025-10-27 09:44:30|1949|1948|1949.5|1949|1949.5|1949|1949|1948|25
1761558290000|2025-10-27 09:44:50||1948.5||1948.5||1948.5||1948.5|110
1761558310000|2025-10-27 09:45:10||1949||1949||1949||1949|0
1761558320000|2025-10-27 09:45:20||1948.5||1948.5||1948.5||1948.5|24
1761558350000|2025-10-27 09:45:50|1949||1949||1949||1949||0
1761558360000|2025-10-27 09:46:00|||||||||45
1761558400000|2025-10-27 09:46:40|1949.5||1949.5||1949.5||1949.5||0
1761558430000|2025-10-27 09:47:10|1949||1949||1949||1949||0
1761558450000|2025-10-27 09:47:30|||||||||50
1761558460000|2025-10-27 09:47:40|1949.5||1949.5||1949.5||1949.5||0
1761558470000|2025-10-27 09:47:50||1949||1949||1949||1949|0
1761558520000|2025-10-27 09:48:40|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|20
1761558570000|2025-10-27 09:49:30|1949.5||1949.5||1949.5||1949.5||0
1761558590000|2025-10-27 09:49:50|||||||||6
1761558620000|2025-10-27 09:50:20||1949||1949||1949||1949|0
1761558700000|2025-10-27 09:51:40||1948.5||1948.5||1948.5||1948.5|756
1761558720000|2025-10-27 09:52:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|108
1761558730000|2025-10-27 09:52:10|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1761558740000|2025-10-27 09:52:20|||||||||118
1761558750000|2025-10-27 09:52:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|0
1761558770000|2025-10-27 09:52:50|||||||||108
1761558810000|2025-10-27 09:53:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|26
1761558820000|2025-10-27 09:53:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|103
1761558840000|2025-10-27 09:54:00||1948.5||1948.5||1948.5||1948.5|0
1761558850000|2025-10-27 09:54:10||1948||1948||1948||1948|0
1761558890000|2025-10-27 09:54:50|1948.5||1949||1949||1948.5||0
1761558900000|2025-10-27 09:55:00|1948.5||1948.5||1948.5||1948.5||0
1761558920000|2025-10-27 09:55:20|1949||1949||1949||1949||0
1761558930000|2025-10-27 09:55:30||1948.5||1948.5||1948.5||1948.5|0
1761558940000|2025-10-27 09:55:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1761558970000|2025-10-27 09:56:10|||||||||121
1761558990000|2025-10-27 09:56:30||1948.5||1948.5||1948.5||1948.5|388
1761559010000|2025-10-27 09:56:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|169
1761559060000|2025-10-27 09:57:40|1950.5||1950.5||1950.5||1950.5||27
1761559100000|2025-10-27 09:58:20|1950||1950||1950||1950||0
1761559130000|2025-10-27 09:58:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|83
1761559140000|2025-10-27 09:59:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|743
1761559190000|2025-10-27 09:59:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761559200000|2025-10-27 10:00:00||1950.5||1950.5||1950.5||1950.5|391
1761559210000|2025-10-27 10:00:10||1951||1951||1951||1951|0
1761559230000|2025-10-27 10:00:30|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|163
1761559240000|2025-10-27 10:00:40||1949.5||1949.5||1950||1949.5|7
1761559270000|2025-10-27 10:01:10|1950||1950||1950||1950||0
1761559300000|2025-10-27 10:01:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|271
1761559360000|2025-10-27 10:02:40|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|57
1761559380000|2025-10-27 10:03:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|210
1761559440000|2025-10-27 10:04:00|||||||||321
1761559460000|2025-10-27 10:04:20|||||||||65
1761559490000|2025-10-27 10:04:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|140
1761559540000|2025-10-27 10:05:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|380
1761559550000|2025-10-27 10:05:50||1950||1950.5||1950.5||1950|137
1761559610000|2025-10-27 10:06:50|||||||||100
1761559630000|2025-10-27 10:07:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|8
1761559640000|2025-10-27 10:07:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|68
1761559730000|2025-10-27 10:08:50|1951.5||1951.5||1951.5||1951.5||0
1761559750000|2025-10-27 10:09:10|1951||1951||1951||1951||0
1761559760000|2025-10-27 10:09:20|||||||||75
1761559820000|2025-10-27 10:10:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|78
1761559850000|2025-10-27 10:10:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|50
1761559890000|2025-10-27 10:11:30|||||||||235
1761559920000|2025-10-27 10:12:00|||||||||50
1761559930000|2025-10-27 10:12:10|||||||||25
1761559980000|2025-10-27 10:13:00|||||||||135
1761560030000|2025-10-27 10:13:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|175
1761560040000|2025-10-27 10:14:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|89
1761560110000|2025-10-27 10:15:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|752
1761560120000|2025-10-27 10:15:20|1951||1951||1951||1950.5||3
1761560140000|2025-10-27 10:15:40||1950.5||1950.5||1950.5||1950.5|0
1761560170000|2025-10-27 10:16:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|725
1761560200000|2025-10-27 10:16:40|||||||||105
1761560210000|2025-10-27 10:16:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1761560260000|2025-10-27 10:17:40||1949||1949||1949||1949|60
1761560270000|2025-10-27 10:17:50|1949.5||1949.5||1949.5||1949.5||0
1761560280000|2025-10-27 10:18:00|||||||||10
1761560330000|2025-10-27 10:18:50|||||||||1
1761560380000|2025-10-27 10:19:40|||||||||192
1761560390000|2025-10-27 10:19:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|133
1761560410000|2025-10-27 10:20:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|141
1761560430000|2025-10-27 10:20:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1761560440000|2025-10-27 10:20:40||1947||1947||1947||1947|0
1761560450000|2025-10-27 10:20:50||1947.5||1947.5||1947.5||1947.5|0
1761560460000|2025-10-27 10:21:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|331
1761560490000|2025-10-27 10:21:30||1947.5||1947.5||1947.5||1947.5|0
1761560520000|2025-10-27 10:22:00||1948||1948||1948||1948|0
1761560540000|2025-10-27 10:22:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|23
1761560580000|2025-10-27 10:23:00||1948||1948||1948||1948|32
1761560590000|2025-10-27 10:23:10|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|0
1761560600000|2025-10-27 10:23:20|1950||1950||1950||1950||33
1761560630000|2025-10-27 10:23:50||1949.5||1949.5||1949.5||1949.5|0
1761560640000|2025-10-27 10:24:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|327
1761560680000|2025-10-27 10:24:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|115
1761560690000|2025-10-27 10:24:50|1950||1950||1950||1950||0
1761560790000|2025-10-27 10:26:30|||||||||150
1761560800000|2025-10-27 10:26:40|||||||||300
1761560890000|2025-10-27 10:28:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|200
1761560900000|2025-10-27 10:28:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1761560910000|2025-10-27 10:28:30|1950.5||1950.5||1950.5||1950.5||397
1761560930000|2025-10-27 10:28:50|1950||1950||1950||1950||0
1761560990000|2025-10-27 10:29:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|268
1761561040000|2025-10-27 10:30:40||1949.5||1949.5||1949.5||1949.5|60
1761561100000|2025-10-27 10:31:40||1950||1949.5||1950||1949.5|0
1761561130000|2025-10-27 10:32:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|64
1761561140000|2025-10-27 10:32:20|||||||||100
1761561160000|2025-10-27 10:32:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|268
1761561170000|2025-10-27 10:32:50|1953|1952|1953|1952|1953|1952|1953|1952|479
1761561210000|2025-10-27 10:33:30||1952.5||1952.5||1952.5||1952.5|0
1761561260000|2025-10-27 10:34:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|143
1761561270000|2025-10-27 10:34:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|2037
1761561330000|2025-10-27 10:35:30|1953.5|1952.5|1952.5|1952|1953.5|1952.5|1952.5|1952|730
1761561390000|2025-10-27 10:36:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1761561450000|2025-10-27 10:37:30|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|129
1761561460000|2025-10-27 10:37:40||1951||1951||1951||1950.5|47
1761561490000|2025-10-27 10:38:10|||||||||136
1761561570000|2025-10-27 10:39:30||1950.5||1950.5||1950.5||1950.5|108
1761561580000|2025-10-27 10:39:40||1951||1951||1951||1951|10
1761561620000|2025-10-27 10:40:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1761561650000|2025-10-27 10:40:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|0
1761561670000|2025-10-27 10:41:10|||||||||513
1761561680000|2025-10-27 10:41:20|||||||||9
1761561710000|2025-10-27 10:41:50|||||||||6
1761561730000|2025-10-27 10:42:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|578
1761561800000|2025-10-27 10:43:20|||||||||391
1761561810000|2025-10-27 10:43:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761561830000|2025-10-27 10:43:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|108
1761561840000|2025-10-27 10:44:00||1951.5||1952||1952||1951.5|0
1761561850000|2025-10-27 10:44:10||1951.5||1951.5||1951.5||1951.5|0
1761561860000|2025-10-27 10:44:20||1952||1952||1952||1952|0
1761561870000|2025-10-27 10:44:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|17
1761561880000|2025-10-27 10:44:40|1952.5||1952.5||1952.5||1952.5||0
1761561890000|2025-10-27 10:44:50|1952||1952||1952||1952||109
1761561930000|2025-10-27 10:45:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1761561940000|2025-10-27 10:45:40|||||||||378
1761562040000|2025-10-27 10:47:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|0
1761562070000|2025-10-27 10:47:50|||||||||578
1761562120000|2025-10-27 10:48:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|27
1761562160000|2025-10-27 10:49:20|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|578
1761562170000|2025-10-27 10:49:30|1956|1954|1956|1955.5|1956|1955.5|1956|1954|241
1761562180000|2025-10-27 10:49:40|1956.5|1956|1955.5|1955|1957|1956|1955.5|1955|1722
1761562210000|2025-10-27 10:50:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1761562220000|2025-10-27 10:50:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|6
1761562230000|2025-10-27 10:50:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|206
1761562270000|2025-10-27 10:51:10|1958||1958||1958||1958||51
1761562280000|2025-10-27 10:51:20||1957.5||1957.5||1957.5||1957.5|7
1761562290000|2025-10-27 10:51:30|||||||||160
1761562320000|2025-10-27 10:52:00|||||||||129
1761562400000|2025-10-27 10:53:20|||||||||10
1761562440000|2025-10-27 10:54:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761562480000|2025-10-27 10:54:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|578
1761562510000|2025-10-27 10:55:10|||||||||15
1761562530000|2025-10-27 10:55:30|||||||||273
1761562560000|2025-10-27 10:56:00|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|387
1761562580000|2025-10-27 10:56:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|683
1761562590000|2025-10-27 10:56:30|1960||1959.5||1960||1959.5||0
1761562600000|2025-10-27 10:56:40|1959|1958.5|1959|1958|1959|1958.5|1958.5|1958|991
1761562610000|2025-10-27 10:56:50|1958.5||1958.5||1958.5||1958.5||0
1761562650000|2025-10-27 10:57:30|1959||1959||1959||1959||66
1761562660000|2025-10-27 10:57:40||1958.5||1958.5||1958.5||1958.5|0
1761562670000|2025-10-27 10:57:50||1958||1958.5||1958.5||1958|0
1761562690000|2025-10-27 10:58:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1761562700000|2025-10-27 10:58:20|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|124
1761562760000|2025-10-27 10:59:20|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|102
1761562780000|2025-10-27 10:59:40||1956||1956||1956||1956|0
1761562790000|2025-10-27 10:59:50||1956.5||1956.5||1956.5||1956.5|0
1761562800000|2025-10-27 11:00:00||1956||1956||1956||1956|433
1761562830000|2025-10-27 11:00:30||1956.5||1956.5||1956.5||1956.5|0
1761562860000|2025-10-27 11:01:00|1957.5||1957.5||1957.5||1957.5||389
1761562890000|2025-10-27 11:01:30|1957||1957||1957||1957||62
1761562900000|2025-10-27 11:01:40|1957.5||1957.5||1957.5||1957.5||0
1761562910000|2025-10-27 11:01:50|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|111
1761562930000|2025-10-27 11:02:10|1957||1957||1957||1957||0
1761562980000|2025-10-27 11:03:00|||||||||159
1761563000000|2025-10-27 11:03:20|1957.5||1957.5||1957.5||1957.5||606
1761563010000|2025-10-27 11:03:30|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|72
1761563020000|2025-10-27 11:03:40||1957||1957||1957||1957|0
1761563040000|2025-10-27 11:04:00||1956.5||1956.5||1956.5||1956.5|25
1761563050000|2025-10-27 11:04:10|1957|1956|1957|1956.5|1957|1956.5|1956.5|1956|155
1761563060000|2025-10-27 11:04:20|1957.5||1957.5||1957.5||1957.5||308
1761563070000|2025-10-27 11:04:30|1958|1957|1958|1957|1958|1957|1958|1957|269
1761563090000|2025-10-27 11:04:50||1957.5||1957.5||1957.5||1957.5|71
1761563110000|2025-10-27 11:05:10||1957||1957||1957||1957|151
1761563120000|2025-10-27 11:05:20||1957.5||1957||1957.5||1957|418
1761563130000|2025-10-27 11:05:30||1957.5||1957.5||1957.5||1957.5|86
1761563140000|2025-10-27 11:05:40|||||||||93
1761563150000|2025-10-27 11:05:50||1957||1957||1957||1957|112
1761563160000|2025-10-27 11:06:00|1957.5||1957.5||1957.5||1957.5||0
1761563170000|2025-10-27 11:06:10|||||||||145
1761563250000|2025-10-27 11:07:30|||||||||5
1761563300000|2025-10-27 11:08:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|670
1761563420000|2025-10-27 11:10:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|96
1761563450000|2025-10-27 11:10:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|154
1761563460000|2025-10-27 11:11:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|39
1761563490000|2025-10-27 11:11:30|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|0
1761563540000|2025-10-27 11:12:20|1955|1954|1955|1954|1955|1954|1955|1954|578
1761563570000|2025-10-27 11:12:50|||||||||61
1761563610000|2025-10-27 11:13:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|144
1761563620000|2025-10-27 11:13:40|||||||||10
1761563640000|2025-10-27 11:14:00|1955||1955.5||1955.5||1955||0
1761563650000|2025-10-27 11:14:10|1955|1954|1954.5|1954|1955|1954|1954.5|1954|256
1761563680000|2025-10-27 11:14:40||1953.5||1953.5||1953.5||1953.5|0
1761563720000|2025-10-27 11:15:20||1954||1954||1954||1954|0
1761563730000|2025-10-27 11:15:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|241
1761563740000|2025-10-27 11:15:40|1954.5|1954|1955|1954|1955|1954|1954.5|1954|137
1761563750000|2025-10-27 11:15:50|1954.5||1954.5||1954.5||1954.5||0
1761563800000|2025-10-27 11:16:40|||||||||138
1761563830000|2025-10-27 11:17:10|||||||||14
1761563850000|2025-10-27 11:17:30|||||||||10
1761563900000|2025-10-27 11:18:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761563910000|2025-10-27 11:18:30|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|450
1761563920000|2025-10-27 11:18:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|169
1761563940000|2025-10-27 11:19:00|1955.5||1955.5||1955.5||1955.5||558
1761563950000|2025-10-27 11:19:10||1955||1954.5||1955||1954.5|153
1761563960000|2025-10-27 11:19:20||1955||1955||1955||1955|0
1761563990000|2025-10-27 11:19:50||1954.5||1954.5||1954.5||1954.5|0
1761564020000|2025-10-27 11:20:20|1955|1955|1955|1954.5|1955|1955|1955|1954.5|0
1761564040000|2025-10-27 11:20:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1761564120000|2025-10-27 11:22:00|||||||||207
1761564130000|2025-10-27 11:22:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761564160000|2025-10-27 11:22:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|343
1761564170000|2025-10-27 11:22:50||1954.5||1954.5||1954.5||1954.5|65
1761564200000|2025-10-27 11:23:20||1955||1955||1955||1955|0
1761564260000|2025-10-27 11:24:20|||||||||17
1761564300000|2025-10-27 11:25:00|1955|1954.5|1955|1954|1955|1954.5|1955|1954|164
1761564320000|2025-10-27 11:25:20||1954.5||1954.5||1954.5||1954.5|0
1761564330000|2025-10-27 11:25:30||1954||1954.5||1954.5||1954|81
1761564370000|2025-10-27 11:26:10|||||||||303
1761564420000|2025-10-27 11:27:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|72
1761564460000|2025-10-27 11:27:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|287
1761564470000|2025-10-27 11:27:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|210
1761564490000|2025-10-27 11:28:10||1954.5||1955||1955||1954.5|121
1761564510000|2025-10-27 11:28:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|5
1761564600000|2025-10-27 11:30:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|176
1761564610000|2025-10-27 11:30:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761564640000|2025-10-27 11:30:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1761564690000|2025-10-27 11:31:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|167
1761564700000|2025-10-27 11:31:40|||||||||112
1761564710000|2025-10-27 11:31:50|1955.5|1955|1955.5|1955|1955.5|1955.5|1955.5|1955|158
1761564750000|2025-10-27 11:32:30|1956|1955.5|1956|1955|1956|1955.5|1956|1955|0
1761564760000|2025-10-27 11:32:40||1955.5||1955.5||1955.5||1955.5|93
1761564770000|2025-10-27 11:32:50|1956.5|1956|1957|1956|1957|1956|1956.5|1956|25
1761564790000|2025-10-27 11:33:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|0
1761564810000|2025-10-27 11:33:30|||||||||90
1761564870000|2025-10-27 11:34:30||1956||1956||1956||1956|0
1761564880000|2025-10-27 11:34:40||1956.5||1956.5||1956.5||1956.5|0
1761564970000|2025-10-27 11:36:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|0
1761565080000|2025-10-27 11:38:00|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|213
1761565090000|2025-10-27 11:38:10|||||||||170
1761565130000|2025-10-27 11:38:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|406
1761565210000|2025-10-27 11:40:10|||||||||209
1761565270000|2025-10-27 11:41:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|20
1761565300000|2025-10-27 11:41:40|||||||||201
1761565320000|2025-10-27 11:42:00|||||||||360
1761565340000|2025-10-27 11:42:20|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|163
1761565350000|2025-10-27 11:42:30|1956|1955.5|1956|1955|1956|1955.5|1956|1955|25
1761565360000|2025-10-27 11:42:40|1955.5||1955.5||1955.5||1955.5||27
1761565370000|2025-10-27 11:42:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|0
1761565460000|2025-10-27 11:44:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|157
1761565470000|2025-10-27 11:44:30|||||||||406
1761565530000|2025-10-27 11:45:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|53
1761565630000|2025-10-27 11:47:10|||||||||375
1761565670000|2025-10-27 11:47:50|||||||||143
1761565760000|2025-10-27 11:49:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1761565790000|2025-10-27 11:49:50|||||||||10
1761565810000|2025-10-27 11:50:10|1954||1954||1954||1954||3
1761565820000|2025-10-27 11:50:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|315
1761565830000|2025-10-27 11:50:30|1953|1953|1953|1952.5|1953|1953|1953|1952.5|282
1761565850000|2025-10-27 11:50:50|||||||||22
1761565910000|2025-10-27 11:51:50|1952.5|1952|1952.5|1952|1953|1952|1952.5|1952|797
1761565930000|2025-10-27 11:52:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|513
1761565950000|2025-10-27 11:52:30|1952.5|1952|1953|1952|1953|1952|1952.5|1952|0
1761566000000|2025-10-27 11:53:20||1952.5||1952.5||1952.5||1952.5|0
1761566040000|2025-10-27 11:54:00|||||||||6
1761566060000|2025-10-27 11:54:20|||||||||978
1761566080000|2025-10-27 11:54:40|||||||||198
1761566190000|2025-10-27 11:56:30|||||||||50
1761566260000|2025-10-27 11:57:40|||||||||139
1761566270000|2025-10-27 11:57:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|0
1761566290000|2025-10-27 11:58:10|||||||||30
1761566310000|2025-10-27 11:58:30||1951.5||1951.5||1951.5||1951.5|0
1761566400000|2025-10-27 12:00:00|1952|1952|1952.5|1952|1952.5|1952|1952|1952|220
1761566530000|2025-10-27 12:02:10|||||||||85
1761566540000|2025-10-27 12:02:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|416
1761566630000|2025-10-27 12:03:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|4
1761566640000|2025-10-27 12:04:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|22
1761566660000|2025-10-27 12:04:20|||||||||18
1761566680000|2025-10-27 12:04:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|128
1761566690000|2025-10-27 12:04:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|398
1761566700000|2025-10-27 12:05:00|1955.5|1954|1957.5|1956.5|1957.5|1956.5|1955.5|1954|1052
1761566710000|2025-10-27 12:05:10|1956.5|1957|1955.5|1955|1957.5|1957|1955.5|1955|1268
1761566720000|2025-10-27 12:05:20|1955|1954.5|1955|1954|1955|1954.5|1955|1954|165
1761566730000|2025-10-27 12:05:30||1954.5||1954||1954.5||1954|0
1761566740000|2025-10-27 12:05:40|1955.5|1954.5|1959.5|1959|1960|1959|1955.5|1954.5|1222
1761566750000|2025-10-27 12:05:50|1960|1960|1963|1962|1966.5|1965|1960|1959|8913
1761566760000|2025-10-27 12:06:00|1962.5|1961|1962|1961|1963|1962|1961.5|1961|2897
1761566770000|2025-10-27 12:06:10|1964|1961.5|1963.5|1962.5|1964|1963|1963.5|1961.5|0
1761566780000|2025-10-27 12:06:20|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|822
1761566790000|2025-10-27 12:06:30|1963.5|1962.5|1964.5|1963.5|1964.5|1963.5|1963.5|1962.5|199
1761566800000|2025-10-27 12:06:40|1965.5|1964.5|1969.5|1969|1970|1969.5|1965.5|1964.5|1510
1761566810000|2025-10-27 12:06:50|1970|1967|1968.5|1968|1970|1968|1967.5|1967|463
1761566820000|2025-10-27 12:07:00|1968|1967.5|1966.5|1965.5|1968|1967.5|1966.5|1965.5|954
1761566830000|2025-10-27 12:07:10|1967|1966|1966|1965|1967|1966|1966|1965|123
1761566840000|2025-10-27 12:07:20|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|117
1761566860000|2025-10-27 12:07:40|1965|1964|1965|1964|1965|1964|1965|1964|508
1761566870000|2025-10-27 12:07:50|1964.5||1964.5||1964.5||1964.5||0
1761566880000|2025-10-27 12:08:00|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1761566900000|2025-10-27 12:08:20||1963||1962.5||1963||1962.5|0
1761566910000|2025-10-27 12:08:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761566920000|2025-10-27 12:08:40||1964.5||1964.5||1964.5||1964.5|0
1761566950000|2025-10-27 12:09:10||1965||1964.5||1965||1964.5|0
1761566980000|2025-10-27 12:09:40||1965||1965||1965||1964.5|0
1761567000000|2025-10-27 12:10:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|25
1761567010000|2025-10-27 12:10:10|1964|1963|1964|1963|1964|1963|1963.5|1963|51
1761567030000|2025-10-27 12:10:30|1966|1965|1966.5|1965.5|1966.5|1966|1966|1965|508
1761567050000|2025-10-27 12:10:50|||||||||1
1761567060000|2025-10-27 12:11:00|1965|1966|1964.5|1963.5|1965|1966|1964.5|1963.5|1352
1761567070000|2025-10-27 12:11:10||1964||1964||1964||1964|112
1761567080000|2025-10-27 12:11:20|1964|1963.5|1964|1963|1964|1963.5|1964|1963|396
1761567090000|2025-10-27 12:11:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1761567100000|2025-10-27 12:11:40|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|0
1761567120000|2025-10-27 12:12:00|1963.5||1963.5||1963.5||1963.5||0
1761567130000|2025-10-27 12:12:10|1964|1963|1965|1964|1965|1964|1964|1963|355
1761567140000|2025-10-27 12:12:20|1964|1963|1964|1963|1964|1963|1964|1963|139
1761567150000|2025-10-27 12:12:30||1963.5||1963.5||1963.5||1963.5|0
1761567170000|2025-10-27 12:12:50|1963.5|1963|1964|1963|1964|1963|1963.5|1963|169
1761567180000|2025-10-27 12:13:00||1963.5||1963||1963.5||1963|0
1761567190000|2025-10-27 12:13:10|1963.5|1963.5|1963.5|1963|1963.5|1963.5|1963.5|1963|0
1761567200000|2025-10-27 12:13:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761567210000|2025-10-27 12:13:30||1963||1963||1963||1963|0
1761567220000|2025-10-27 12:13:40||1963.5||1963.5||1963.5||1963|0
1761567230000|2025-10-27 12:13:50||1963||1963||1963||1963|0
1761567260000|2025-10-27 12:14:20|1965|1963.5|1965|1964.5|1965|1964.5|1964.5|1963.5|508
1761567270000|2025-10-27 12:14:30|1966|1965|1967.5|1966.5|1967.5|1966.5|1966|1965|1000
1761567280000|2025-10-27 12:14:40|1967|1966|1968|1967|1968|1967.5|1967|1966|1075
1761567290000|2025-10-27 12:14:50||1967.5||1967||1967.5||1967|508
1761567310000|2025-10-27 12:15:10|1967|1966|1967|1966|1967|1966.5|1967|1966|646
1761567320000|2025-10-27 12:15:20||1966.5||1966.5||1966.5||1966.5|0
1761567340000|2025-10-27 12:15:40||1966||1966||1966||1966|134
1761567350000|2025-10-27 12:15:50||1966.5||1966.5||1966.5||1966.5|0
1761567360000|2025-10-27 12:16:00|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967.5|1966|31
1761567370000|2025-10-27 12:16:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|29
1761567380000|2025-10-27 12:16:20|1968.5||1968.5||1968.5||1968.5||0
1761567390000|2025-10-27 12:16:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|508
1761567410000|2025-10-27 12:16:50|1971|1970.5|1971|1970|1971.5|1970.5|1971|1970|988
1761567430000|2025-10-27 12:17:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761567450000|2025-10-27 12:17:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|97
1761567460000|2025-10-27 12:17:40|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|565
1761567470000|2025-10-27 12:17:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|25
1761567490000|2025-10-27 12:18:10|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|54
1761567500000|2025-10-27 12:18:20|1968|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|312
1761567510000|2025-10-27 12:18:30||1967||1967||1967||1967|0
1761567520000|2025-10-27 12:18:40|1967.5|1967.5|1968|1967.5|1968|1967.5|1967.5|1967.5|25
1761567540000|2025-10-27 12:19:00|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|508
1761567570000|2025-10-27 12:19:30|||||||||8
1761567620000|2025-10-27 12:20:20|1966.5|1966|1967|1966|1967|1966|1966.5|1966|347
1761567630000|2025-10-27 12:20:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1761567640000|2025-10-27 12:20:40||1966||1965.5||1966||1965.5|150
1761567670000|2025-10-27 12:21:10||1966||1966||1966||1966|0
1761567680000|2025-10-27 12:21:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|16
1761567690000|2025-10-27 12:21:30|1968|1967.5|1969.5|1969|1969.5|1969|1968|1967.5|615
1761567700000|2025-10-27 12:21:40|1969|1968|1969|1968|1969|1968|1969|1968|165
1761567710000|2025-10-27 12:21:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|331
1761567730000|2025-10-27 12:22:10|1970|1969|1970|1969|1970|1969|1970|1969|389
1761567760000|2025-10-27 12:22:40||1969.5||1969||1969.5||1969|130
1761567770000|2025-10-27 12:22:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|508
1761567800000|2025-10-27 12:23:20|1970|1969|1970|1969|1970|1969|1970|1969|508
1761567860000|2025-10-27 12:24:20|1969|1969.5|1969.5|1969|1969.5|1969.5|1969|1968|508
1761567870000|2025-10-27 12:24:30|1970|1968.5|1970|1969.5|1970|1969.5|1970|1968.5|15
1761567880000|2025-10-27 12:24:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|848
1761567890000|2025-10-27 12:24:50||1969.5||1969.5||1969.5||1969.5|508
1761567900000|2025-10-27 12:25:00|1969.5|1970|1969.5|1968.5|1969.5|1970|1969.5|1968.5|259
1761567910000|2025-10-27 12:25:10||1969||1969||1969||1969|0
1761567930000|2025-10-27 12:25:30||1968.5||1968.5||1968.5||1968.5|0
1761567990000|2025-10-27 12:26:30|1969|1969|1969|1968|1969|1969|1969|1968|116
1761568050000|2025-10-27 12:27:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|115
1761568080000|2025-10-27 12:28:00||1968||1968||1968||1968|4
1761568090000|2025-10-27 12:28:10|1967.5|1967.5|1967.5|1966.5|1967.5|1968|1967.5|1966.5|25
1761568110000|2025-10-27 12:28:30|1967|1966|1967|1966.5|1967|1966.5|1967|1966|1
1761568130000|2025-10-27 12:28:50||1966||1966||1966||1966|0
1761568170000|2025-10-27 12:29:30||1966.5||1966.5||1966.5||1966.5|138
1761568190000|2025-10-27 12:29:50|1967.5||1967.5||1967.5||1967.5||0
1761568200000|2025-10-27 12:30:00|1967||1967||1967||1967||0
1761568210000|2025-10-27 12:30:10|1967.5|1967.5|1968.5|1967.5|1968.5|1967.5|1967.5|1967.5|448
1761568220000|2025-10-27 12:30:20|||||||||300
1761568240000|2025-10-27 12:30:40|1968|1967|1968|1967|1968|1967|1968|1967|236
1761568250000|2025-10-27 12:30:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761568260000|2025-10-27 12:31:00|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|108
1761568280000|2025-10-27 12:31:20|||||||||120
1761568290000|2025-10-27 12:31:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|426
1761568310000|2025-10-27 12:31:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|60
1761568340000|2025-10-27 12:32:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1761568350000|2025-10-27 12:32:30||1967||1967||1967||1966.5|0
1761568360000|2025-10-27 12:32:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|508
1761568410000|2025-10-27 12:33:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|67
1761568430000|2025-10-27 12:33:50|1967|1965.5|1967|1966.5|1967|1966.5|1967|1965.5|295
1761568450000|2025-10-27 12:34:10|||||||||210
1761568480000|2025-10-27 12:34:40|||||||||20
1761568490000|2025-10-27 12:34:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1761568500000|2025-10-27 12:35:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|508
1761568520000|2025-10-27 12:35:20|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|86
1761568530000|2025-10-27 12:35:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1761568550000|2025-10-27 12:35:50||1966.5||1966.5||1966.5||1966.5|0
1761568610000|2025-10-27 12:36:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1761568620000|2025-10-27 12:37:00|1966.5||1966.5||1966.5||1966.5||0
1761568630000|2025-10-27 12:37:10|1965.5|1964.5|1965|1964.5|1965.5|1965|1965|1964.5|561
1761568640000|2025-10-27 12:37:20|||||||||125
1761568670000|2025-10-27 12:37:50|1965.5||1965.5||1965.5||1965.5||0
1761568680000|2025-10-27 12:38:00|||||||||60
1761568690000|2025-10-27 12:38:10|1965||1965||1965||1965||0
1761568710000|2025-10-27 12:38:30|1965.5||1965.5||1965.5||1965.5||0
1761568740000|2025-10-27 12:39:00||1965||1965||1965||1965|10
1761568790000|2025-10-27 12:39:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|287
1761568800000|2025-10-27 12:40:00|1966.5||1966.5||1966.5||1966.5||15
1761568820000|2025-10-27 12:40:20||1966||1966||1966||1966|4
1761568830000|2025-10-27 12:40:30|1967||1966.5||1967||1966.5||0
1761568950000|2025-10-27 12:42:30|||||||||216
1761568990000|2025-10-27 12:43:10|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761569000000|2025-10-27 12:43:20|||||||||381
1761569060000|2025-10-27 12:44:20|1967|1966|1967|1966.5|1967|1966.5|1967|1966|123
1761569070000|2025-10-27 12:44:30||1966||1966.5||1966.5||1966|0
1761569080000|2025-10-27 12:44:40|||||||||177
1761569100000|2025-10-27 12:45:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|381
1761569110000|2025-10-27 12:45:10|1968.5||1968.5||1968.5||1968||0
1761569120000|2025-10-27 12:45:20|1968||1968||1968||1968||0
1761569130000|2025-10-27 12:45:30|1968.5||1968.5||1968.5||1968.5||0
1761569160000|2025-10-27 12:46:00|1968||1968||1968||1968||0
1761569180000|2025-10-27 12:46:20|1967.5|1967|1968|1967|1968|1967|1967.5|1967|475
1761569190000|2025-10-27 12:46:30|||||||||100
1761569200000|2025-10-27 12:46:40|1967.5||1967.5||1967.5||1967.5||7
1761569240000|2025-10-27 12:47:20||1966.5||1966.5||1966.5||1966.5|0
1761569250000|2025-10-27 12:47:30|1967|1967|1967|1966.5|1967|1967|1967|1966.5|37
1761569270000|2025-10-27 12:47:50||1966||1966||1966||1966|200
1761569280000|2025-10-27 12:48:00|||||||||123
1761569300000|2025-10-27 12:48:20|1966.5||1966.5||1966.5||1966.5||225
1761569320000|2025-10-27 12:48:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|151
1761569380000|2025-10-27 12:49:40|||||||||148
1761569390000|2025-10-27 12:49:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1761569410000|2025-10-27 12:50:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|89
1761569430000|2025-10-27 12:50:30||1964||1964||1964||1964|155
1761569440000|2025-10-27 12:50:40||1964.5||1964.5||1964.5||1964.5|0
1761569480000|2025-10-27 12:51:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|381
1761569500000|2025-10-27 12:51:40|1966|1965|1966|1965|1966|1965|1966|1965|153
1761569510000|2025-10-27 12:51:50|1965.5||1965.5||1965.5||1965.5||0
1761569580000|2025-10-27 12:53:00|||||||||200
1761569610000|2025-10-27 12:53:30|1965|1964|1965|1964|1965|1964|1965|1964|154
1761569620000|2025-10-27 12:53:40||1964.5||1964.5||1964.5||1964.5|0
1761569630000|2025-10-27 12:53:50||1964||1964||1964||1964|0
1761569640000|2025-10-27 12:54:00||1964.5||1964.5||1964.5||1964.5|0
1761569650000|2025-10-27 12:54:10||1964||1964||1964||1964|0
1761569670000|2025-10-27 12:54:30|1964.5||1964.5||1964.5||1964.5||0
1761569680000|2025-10-27 12:54:40|||||||||37
1761569690000|2025-10-27 12:54:50||1963.5||1963.5||1963.5||1963.5|98
1761569700000|2025-10-27 12:55:00|1964|1964|1964.5|1964|1964.5|1964|1964|1964|510
1761569740000|2025-10-27 12:55:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761569810000|2025-10-27 12:56:50|1965.5||1965.5||1965.5||1965.5||0
1761569840000|2025-10-27 12:57:20||1965||1965||1965||1965|0
1761569850000|2025-10-27 12:57:30|1966||1966||1966||1966||21
1761569870000|2025-10-27 12:57:50|||||||||5
1761569880000|2025-10-27 12:58:00||1965.5||1965.5||1965.5||1965.5|0
1761569890000|2025-10-27 12:58:10|1965.5|1965|1966.5|1966|1966.5|1966|1965.5|1965|371
1761569910000|2025-10-27 12:58:30|1966|1965|1966|1965|1966|1965|1966|1965|121
1761569940000|2025-10-27 12:59:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761569950000|2025-10-27 12:59:10||1965||1965||1965||1965|0
1761569970000|2025-10-27 12:59:30||1964.5||1965||1965||1964.5|0
1761569990000|2025-10-27 12:59:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|584
1761570010000|2025-10-27 13:00:10|1965.5|1965|1966|1965.5|1966|1965.5|1965.5|1965|395
1761570020000|2025-10-27 13:00:20|||||||||8
1761570060000|2025-10-27 13:01:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|14
1761570080000|2025-10-27 13:01:20|1967|1966.5|1966|1965|1967|1966.5|1966|1965|0
1761570100000|2025-10-27 13:01:40||1965.5||1965.5||1965.5||1965.5|6
1761570110000|2025-10-27 13:01:50|1966.5||1966.5||1966.5||1966.5||6
1761570140000|2025-10-27 13:02:20||1966||1966||1966||1966|0
1761570150000|2025-10-27 13:02:30||1965.5||1965.5||1965.5||1965.5|245
1761570190000|2025-10-27 13:03:10||1966||1966||1966||1966|0
1761570220000|2025-10-27 13:03:40|1967||1967||1967||1967||0
1761570230000|2025-10-27 13:03:50|||||||||30
1761570240000|2025-10-27 13:04:00||1966.5||1966.5||1966.5||1966.5|1357
1761570280000|2025-10-27 13:04:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|273
1761570300000|2025-10-27 13:05:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1761570310000|2025-10-27 13:05:10|1968|1968|1968|1967.5|1968|1968|1968|1967.5|30
1761570330000|2025-10-27 13:05:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|465
1761570340000|2025-10-27 13:05:40|1968||1968||1968||1968||177
1761570400000|2025-10-27 13:06:40||1967.5||1967.5||1967.5||1967.5|0
1761570410000|2025-10-27 13:06:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|411
1761570420000|2025-10-27 13:07:00|||||||||10
1761570430000|2025-10-27 13:07:10||1967.5||1967.5||1967.5||1967.5|0
1761570440000|2025-10-27 13:07:20||1968||1968||1968||1968|0
1761570450000|2025-10-27 13:07:30||1967.5||1967.5||1967.5||1967.5|0
1761570490000|2025-10-27 13:08:10|1968||1968||1968.5||1968||0
1761570560000|2025-10-27 13:09:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761570570000|2025-10-27 13:09:30|1967||1967||1967||1967||381
1761570600000|2025-10-27 13:10:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1761570640000|2025-10-27 13:10:40|||||||||51
1761570700000|2025-10-27 13:11:40|1968||1968||1968||1968||89
1761570720000|2025-10-27 13:12:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|13
1761570740000|2025-10-27 13:12:20|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1967.5|205
1761570750000|2025-10-27 13:12:30||1967.5||1967.5||1967.5||1967.5|0
1761570790000|2025-10-27 13:13:10|1968|1967|1968|1967|1968|1967|1967.5|1967|0
1761570830000|2025-10-27 13:13:50|1967.5|1966.5|1967.5|1966.5|1967.5|1967|1967.5|1966.5|317
1761570840000|2025-10-27 13:14:00|1967|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|155
1761570850000|2025-10-27 13:14:10||1967||1966.5||1967||1966.5|381
1761570860000|2025-10-27 13:14:20|1967|1966|1967|1966|1967|1966|1967|1966|25
1761570900000|2025-10-27 13:15:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1761571000000|2025-10-27 13:16:40|1967||1967||1967||1967||0
1761571040000|2025-10-27 13:17:20|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967.5|1966|424
1761571080000|2025-10-27 13:18:00||1967||1967||1967||1967|0
1761571110000|2025-10-27 13:18:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|13
1761571130000|2025-10-27 13:18:50|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|388
1761571140000|2025-10-27 13:19:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761571170000|2025-10-27 13:19:30|1970.5|1970|1970|1969|1970.5|1970|1970|1969|358
1761571180000|2025-10-27 13:19:40||1969.5||1969.5||1969.5||1969.5|0
1761571240000|2025-10-27 13:20:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761571250000|2025-10-27 13:20:50|1970||1969.5||1970||1969.5||0
1761571390000|2025-10-27 13:23:10|||||||||6
1761571410000|2025-10-27 13:23:30|||||||||50
1761571440000|2025-10-27 13:24:00|1970||1970||1970||1970||0
1761571450000|2025-10-27 13:24:10|1969.5|1969.5|1969|1968.5|1969.5|1969.5|1969|1968.5|1003
1761571460000|2025-10-27 13:24:20|1968.5|1968|1968.5|1968|1969|1968.5|1968.5|1968|35
1761571470000|2025-10-27 13:24:30||1967.5||1967.5||1967.5||1967.5|0
1761571480000|2025-10-27 13:24:40|1968||1968.5||1968.5||1968||46
1761571500000|2025-10-27 13:25:00|1968|1968|1968|1967.5|1968|1968|1968|1967.5|109
1761571520000|2025-10-27 13:25:20|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|299
1761571530000|2025-10-27 13:25:30||1968||1968||1968||1968|35
1761571540000|2025-10-27 13:25:40||1968.5||1968.5||1968.5||1968.5|273
1761571560000|2025-10-27 13:26:00|||||||||109
1761571580000|2025-10-27 13:26:20|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|20
1761571610000|2025-10-27 13:26:50||1969||1969||1969||1969|0
1761571620000|2025-10-27 13:27:00||1969.5||1969.5||1969.5||1969.5|0
1761571630000|2025-10-27 13:27:10||1969||1969.5||1969.5||1969|0
1761571640000|2025-10-27 13:27:20||1969||1969||1969||1969|0
1761571650000|2025-10-27 13:27:30||1969.5||1969.5||1969.5||1969.5|0
1761571730000|2025-10-27 13:28:50||1969||1969||1969||1969|236
1761571740000|2025-10-27 13:29:00||1969.5||1969.5||1969.5||1969.5|0
1761571800000|2025-10-27 13:30:00|1969.5|1969|1970|1969|1970|1969.5|1969.5|1969|818
1761571840000|2025-10-27 13:30:40|1969|1968|1969|1968|1969|1968|1969|1968|20
1761571860000|2025-10-27 13:31:00|1968.5||1969||1969||1968.5||381
1761571870000|2025-10-27 13:31:10|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1967.5|1967|676
1761571880000|2025-10-27 13:31:20||1967||1967||1967||1967|0
1761571890000|2025-10-27 13:31:30|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1967|135
1761571900000|2025-10-27 13:31:40||1966.5||1966.5||1966.5||1966.5|158
1761571910000|2025-10-27 13:31:50|1967||1967||1967||1967||0
1761571920000|2025-10-27 13:32:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|45
1761571930000|2025-10-27 13:32:10|||||||||396
1761571950000|2025-10-27 13:32:30|1969|1968|1969|1968.5|1969|1968.5|1969|1968|91
1761571960000|2025-10-27 13:32:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761571990000|2025-10-27 13:33:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|26
1761572000000|2025-10-27 13:33:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|4
1761572030000|2025-10-27 13:33:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1761572040000|2025-10-27 13:34:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1969.5|193
1761572050000|2025-10-27 13:34:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|135
1761572060000|2025-10-27 13:34:20|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|25
1761572080000|2025-10-27 13:34:40|||||||||80
1761572090000|2025-10-27 13:34:50||1970||1970||1970||1969.5|180
1761572130000|2025-10-27 13:35:30|||||||||65
1761572140000|2025-10-27 13:35:40|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|76
1761572160000|2025-10-27 13:36:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1761572180000|2025-10-27 13:36:20|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970.5|1969.5|168
1761572200000|2025-10-27 13:36:40|1970||1970||1970||1970||600
1761572220000|2025-10-27 13:37:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|305
1761572230000|2025-10-27 13:37:10|1970|1969|1970|1969.5|1970|1969.5|1970|1969|0
1761572260000|2025-10-27 13:37:40|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|264
1761572270000|2025-10-27 13:37:50||1970||1970||1970||1970|0
1761572280000|2025-10-27 13:38:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|87
1761572300000|2025-10-27 13:38:20|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|50
1761572310000|2025-10-27 13:38:30|||||||||600
1761572330000|2025-10-27 13:38:50||1969||1968.5||1969||1968.5|0
1761572350000|2025-10-27 13:39:10|1969|1968|1969|1968.5|1969|1968.5|1969|1968|0
1761572370000|2025-10-27 13:39:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761572380000|2025-10-27 13:39:40|1969||1969||1969||1969||0
1761572390000|2025-10-27 13:39:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|136
1761572400000|2025-10-27 13:40:00|1969||1969||1969||1969||0
1761572450000|2025-10-27 13:40:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|514
1761572460000|2025-10-27 13:41:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|25
1761572480000|2025-10-27 13:41:20|1969.5||1969.5||1969.5||1969.5||188
1761572490000|2025-10-27 13:41:30||1969||1969||1969||1969|0
1761572500000|2025-10-27 13:41:40|||||||||657
1761572510000|2025-10-27 13:41:50|1969|1968.5|1969.5|1968.5|1969.5|1969|1969|1968.5|0
1761572520000|2025-10-27 13:42:00||1969||1969||1969||1969|0
1761572570000|2025-10-27 13:42:50|1970||1970||1970||1970||41
1761572580000|2025-10-27 13:43:00|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|187
1761572590000|2025-10-27 13:43:10|1970||1970||1970||1970||2
1761572620000|2025-10-27 13:43:40|1969.5||1969.5||1969.5||1969.5||0
1761572630000|2025-10-27 13:43:50|1970||1970||1970||1970||222
1761572640000|2025-10-27 13:44:00|1969.5||1969.5||1969.5||1969.5||0
1761572650000|2025-10-27 13:44:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761572670000|2025-10-27 13:44:30|1969||1969||1969||1969||600
1761572690000|2025-10-27 13:44:50||1968.5||1968.5||1968.5||1968.5|0
1761572700000|2025-10-27 13:45:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761572740000|2025-10-27 13:45:40|1968.5|1968|1967.5|1966.5|1968.5|1968|1967.5|1966.5|605
1761572750000|2025-10-27 13:45:50|1968|1967|1968|1967|1968|1967.5|1968|1967|600
1761572780000|2025-10-27 13:46:20|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|61
1761572800000|2025-10-27 13:46:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761572820000|2025-10-27 13:47:00|1968.5|1969|1969|1968.5|1969.5|1969|1968.5|1968.5|939
1761572850000|2025-10-27 13:47:30|1969.5||1969.5||1969.5||1969.5||0
1761572860000|2025-10-27 13:47:40||1969||1969||1969||1969|0
1761572880000|2025-10-27 13:48:00|1970||1970||1970||1970||18
1761572910000|2025-10-27 13:48:30||1969.5||1969.5||1969.5||1969.5|0
1761572930000|2025-10-27 13:48:50|||||||||157
1761572960000|2025-10-27 13:49:20|1969.5|1969|1970|1969|1970|1969.5|1969.5|1969|131
1761572970000|2025-10-27 13:49:30|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|397
1761573010000|2025-10-27 13:50:10|1971||1971||1971||1971||100
1761573020000|2025-10-27 13:50:20||1970.5||1970.5||1970.5||1970.5|500
1761573050000|2025-10-27 13:50:50|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|804
1761573100000|2025-10-27 13:51:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761573110000|2025-10-27 13:51:50|1970|1969.5|1970|1969.5|1970|1969.5|1969.5|1969.5|0
1761573120000|2025-10-27 13:52:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|106
1761573150000|2025-10-27 13:52:30|1971||1971||1971||1971||0
1761573210000|2025-10-27 13:53:30||1970.5||1970.5||1970.5||1970.5|0
1761573240000|2025-10-27 13:54:00|||||||||8
1761573300000|2025-10-27 13:55:00|||||||||1
1761573320000|2025-10-27 13:55:20||1970||1970||1970||1970|0
1761573330000|2025-10-27 13:55:30||1970.5||1970.5||1970.5||1970.5|0
1761573360000|2025-10-27 13:56:00|||||||||12
1761573400000|2025-10-27 13:56:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|16
1761573420000|2025-10-27 13:57:00|||||||||536
1761573430000|2025-10-27 13:57:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|542
1761573440000|2025-10-27 13:57:20|1972||1972||1972||1972||445
1761573470000|2025-10-27 13:57:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|396
1761573490000|2025-10-27 13:58:10|||||||||600
1761573500000|2025-10-27 13:58:20||1970||1970||1970||1970|118
1761573570000|2025-10-27 13:59:30|1970.5||1970.5||1970.5||1970.5||0
1761573590000|2025-10-27 13:59:50|||||||||50
1761573600000|2025-10-27 14:00:00|1971||1971||1971||1971||508
1761573610000|2025-10-27 14:00:10||1970.5||1970.5||1970.5||1970.5|0
1761573620000|2025-10-27 14:00:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|245
1761573630000|2025-10-27 14:00:30|1971|1971|1971.5|1971|1971.5|1971|1971|1971|508
1761573640000|2025-10-27 14:00:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|175
1761573650000|2025-10-27 14:00:50||1970||1970||1970||1970|0
1761573670000|2025-10-27 14:01:10|1970.5||1970.5||1970.5||1970.5||0
1761573680000|2025-10-27 14:01:20|1970|1969|1971|1970|1971|1970|1970|1969|762
1761573720000|2025-10-27 14:02:00|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|543
1761573730000|2025-10-27 14:02:10|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|525
1761573760000|2025-10-27 14:02:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|172
1761573770000|2025-10-27 14:02:50||1970||1970||1970||1970|0
1761573790000|2025-10-27 14:03:10|||||||||113
1761573800000|2025-10-27 14:03:20|1970.5||1970.5||1971||1970.5||151
1761573860000|2025-10-27 14:04:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|319
1761573880000|2025-10-27 14:04:40|||||||||1000
1761573890000|2025-10-27 14:04:50|1970.5||1970.5||1970.5||1970.5||0
1761573900000|2025-10-27 14:05:00||1970||1970||1970||1970|0
1761573910000|2025-10-27 14:05:10||1969.5||1970||1970||1969.5|396
1761573920000|2025-10-27 14:05:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|40
1761573950000|2025-10-27 14:05:50|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|508
1761573960000|2025-10-27 14:06:00||1970||1970||1970||1970|0
1761573970000|2025-10-27 14:06:10||1969.5||1969.5||1969.5||1969.5|543
1761574020000|2025-10-27 14:07:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|177
1761574030000|2025-10-27 14:07:10|||||||||371
1761574080000|2025-10-27 14:08:00|||||||||10
1761574100000|2025-10-27 14:08:20|1971.5||1971.5||1971.5||1971||0
1761574110000|2025-10-27 14:08:30|1971||1971||1971||1971||0
1761574120000|2025-10-27 14:08:40|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|181
1761574160000|2025-10-27 14:09:20|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|1010
1761574190000|2025-10-27 14:09:50||1971.5||1972||1972||1971.5|15
1761574260000|2025-10-27 14:11:00|||||||||46
1761574270000|2025-10-27 14:11:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|17
1761574300000|2025-10-27 14:11:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|87
1761574310000|2025-10-27 14:11:50|1973||1973||1973||1973||0
1761574320000|2025-10-27 14:12:00|1972.5||1973||1973||1972.5||0
1761574330000|2025-10-27 14:12:10|1972.5||1973||1973||1972.5||0
1761574340000|2025-10-27 14:12:20|1972.5||1972.5||1972.5||1972.5||0
1761574360000|2025-10-27 14:12:40|1973|1971.5|1972|1971.5|1973|1971.5|1972|1971.5|22
1761574370000|2025-10-27 14:12:50|||||||||50
1761574390000|2025-10-27 14:13:10|||||||||5
1761574410000|2025-10-27 14:13:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|418
1761574460000|2025-10-27 14:14:20||1971||1971||1971||1971|0
1761574470000|2025-10-27 14:14:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|50
1761574490000|2025-10-27 14:14:50|||||||||150
1761574500000|2025-10-27 14:15:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|528
1761574520000|2025-10-27 14:15:20|||||||||63
1761574530000|2025-10-27 14:15:30|1973||1973||1973||1973||30
1761574550000|2025-10-27 14:15:50||1972.5||1972.5||1972.5||1972.5|0
1761574580000|2025-10-27 14:16:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|214
1761574600000|2025-10-27 14:16:40|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|112
1761574610000|2025-10-27 14:16:50|||||||||181
1761574650000|2025-10-27 14:17:30|||||||||25
1761574660000|2025-10-27 14:17:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|19
1761574710000|2025-10-27 14:18:30|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|0
1761574720000|2025-10-27 14:18:40|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|0
1761574730000|2025-10-27 14:18:50||1972||1972||1972||1972|0
1761574800000|2025-10-27 14:20:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|21
1761574820000|2025-10-27 14:20:20|1973.5||1973.5||1973.5||1973.5||12
1761574840000|2025-10-27 14:20:40||1973||1973||1973||1973|53
1761574860000|2025-10-27 14:21:00|||||||||19
1761574900000|2025-10-27 14:21:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761574920000|2025-10-27 14:22:00|1974.5||1974.5||1974.5||1974.5||0
1761574930000|2025-10-27 14:22:10|1974||1974||1974||1974||266
1761574960000|2025-10-27 14:22:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|25
1761574970000|2025-10-27 14:22:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|20
1761574980000|2025-10-27 14:23:00|||||||||52
1761574990000|2025-10-27 14:23:10|1974.5||1974.5||1974.5||1974.5||193
1761575060000|2025-10-27 14:24:20||1974||1974||1974||1974|0
1761575100000|2025-10-27 14:25:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|108
1761575110000|2025-10-27 14:25:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|226
1761575120000|2025-10-27 14:25:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|154
1761575140000|2025-10-27 14:25:40|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|64
1761575150000|2025-10-27 14:25:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|17
1761575180000|2025-10-27 14:26:20|||||||||23
1761575200000|2025-10-27 14:26:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761575210000|2025-10-27 14:26:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|299
1761575250000|2025-10-27 14:27:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|10
1761575300000|2025-10-27 14:28:20|||||||||255
1761575310000|2025-10-27 14:28:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|270
1761575330000|2025-10-27 14:28:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|52
1761575350000|2025-10-27 14:29:10|||||||||472
1761575380000|2025-10-27 14:29:40|||||||||456
1761575410000|2025-10-27 14:30:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|25
1761575420000|2025-10-27 14:30:20|||||||||750
1761575430000|2025-10-27 14:30:30|||||||||100
1761575440000|2025-10-27 14:30:40|1973|1972|1973|1972|1973|1972|1973|1972|194
1761575470000|2025-10-27 14:31:10|1972.5||1972.5||1972.5||1972.5||0
1761575490000|2025-10-27 14:31:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|164
1761575520000|2025-10-27 14:32:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761575530000|2025-10-27 14:32:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|166
1761575540000|2025-10-27 14:32:20||1970||1970||1970||1970|11
1761575550000|2025-10-27 14:32:30|||||||||150
1761575560000|2025-10-27 14:32:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761575590000|2025-10-27 14:33:10|1970||1970||1970||1970||6
1761575600000|2025-10-27 14:33:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761575610000|2025-10-27 14:33:30||1969.5||1969.5||1969.5||1969.5|0
1761575630000|2025-10-27 14:33:50|1970||1970||1970||1970||0
1761575690000|2025-10-27 14:34:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|588
1761575720000|2025-10-27 14:35:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|300
1761575740000|2025-10-27 14:35:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|12
1761575750000|2025-10-27 14:35:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|104
1761575760000|2025-10-27 14:36:00|1970.5||1970.5||1970.5||1970.5||150
1761575770000|2025-10-27 14:36:10|1970||1970||1970||1970||0
1761575790000|2025-10-27 14:36:30|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|0
1761575800000|2025-10-27 14:36:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|179
1761575830000|2025-10-27 14:37:10|1970||1970.5||1970.5||1970||0
1761575850000|2025-10-27 14:37:30||1970||1970||1970||1970|0
1761575930000|2025-10-27 14:38:50|||||||||34
1761575990000|2025-10-27 14:39:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|10
1761576020000|2025-10-27 14:40:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761576030000|2025-10-27 14:40:30|||||||||15
1761576050000|2025-10-27 14:40:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|544
1761576060000|2025-10-27 14:41:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|0
1761576070000|2025-10-27 14:41:10|1970.5||1970.5||1970.5||1970.5||750
1761576090000|2025-10-27 14:41:30||1970||1970||1970||1970|560
1761576100000|2025-10-27 14:41:40|||||||||118
1761576130000|2025-10-27 14:42:10|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|779
1761576170000|2025-10-27 14:42:50||1971||1971||1971||1971|0
1761576210000|2025-10-27 14:43:30|||||||||200
1761576230000|2025-10-27 14:43:50|||||||||72
1761576240000|2025-10-27 14:44:00|||||||||61
1761576280000|2025-10-27 14:44:40|||||||||237
1761576290000|2025-10-27 14:44:50|||||||||124
1761576300000|2025-10-27 14:45:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|241
1761576310000|2025-10-27 14:45:10|||||||||63
1761576340000|2025-10-27 14:45:40|||||||||50
1761576360000|2025-10-27 14:46:00|||||||||39
1761576380000|2025-10-27 14:46:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761576400000|2025-10-27 14:46:40|||||||||1400
1761576410000|2025-10-27 14:46:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|633
1761576430000|2025-10-27 14:47:10|1972|1971|1971.5|1971|1972|1971.5|1971.5|1971|25
1761576440000|2025-10-27 14:47:20|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|21
1761576450000|2025-10-27 14:47:30|1971||1971||1971||1971||0
1761576460000|2025-10-27 14:47:40|||||||||6
1761576480000|2025-10-27 14:48:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|2
1761576490000|2025-10-27 14:48:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|0
1761576510000|2025-10-27 14:48:30|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|289
1761576520000|2025-10-27 14:48:40||1970||1970.5||1970.5||1970|0
1761576530000|2025-10-27 14:48:50|||||||||656
1761576540000|2025-10-27 14:49:00|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|228
1761576560000|2025-10-27 14:49:20|1970.5||1970.5||1970.5||1970.5||365
1761576570000|2025-10-27 14:49:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|815
1761576590000|2025-10-27 14:49:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|68
1761576610000|2025-10-27 14:50:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|16
1761576620000|2025-10-27 14:50:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1
1761576630000|2025-10-27 14:50:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1761576640000|2025-10-27 14:50:40||1970||1970||1970||1970|0
1761576650000|2025-10-27 14:50:50|1970.5||1970.5||1970.5||1970.5||0
1761576660000|2025-10-27 14:51:00||1969.5||1970||1970||1969.5|0
1761576690000|2025-10-27 14:51:30|1971||1970.5||1971||1970.5||0
1761576700000|2025-10-27 14:51:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|106
1761576730000|2025-10-27 14:52:10|1969.5||1969.5||1969.5||1969.5||313
1761576770000|2025-10-27 14:52:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|20
1761576790000|2025-10-27 14:53:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|16
1761576800000|2025-10-27 14:53:20|||||||||300
1761576830000|2025-10-27 14:53:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|0
1761576840000|2025-10-27 14:54:00|1971||1971||1971||1971||3
1761576850000|2025-10-27 14:54:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1761576860000|2025-10-27 14:54:20|||||||||129
1761576900000|2025-10-27 14:55:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1761576920000|2025-10-27 14:55:20||1970||1970||1970||1970|38
1761576930000|2025-10-27 14:55:30|1970.5|1970.5|1971|1970.5|1971|1970.5|1970.5|1970.5|386
1761576950000|2025-10-27 14:55:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|40
1761576960000|2025-10-27 14:56:00||1969.5||1969.5||1969.5||1969.5|0
1761576970000|2025-10-27 14:56:10||1970||1970||1970||1970|121
1761576980000|2025-10-27 14:56:20|||||||||113
1761576990000|2025-10-27 14:56:30|1971||1970.5||1971||1970.5||264
1761577000000|2025-10-27 14:56:40|||||||||101
1761577010000|2025-10-27 14:56:50||1969.5||1969.5||1969.5||1969.5|185
1761577030000|2025-10-27 14:57:10||1970||1970||1970||1970|0
1761577060000|2025-10-27 14:57:40|||||||||121
1761577120000|2025-10-27 14:58:40|1971|1970.5|1970|1969.5|1971|1970.5|1970|1969.5|366
1761577130000|2025-10-27 14:58:50|||||||||7
1761577150000|2025-10-27 14:59:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|18
1761577160000|2025-10-27 14:59:20|||||||||14
1761577190000|2025-10-27 14:59:50||1969.5||1970||1970||1969.5|22
1761577200000|2025-10-27 15:00:00|1970|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|516
1761577210000|2025-10-27 15:00:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|222
1761577220000|2025-10-27 15:00:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1761577230000|2025-10-27 15:00:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761577240000|2025-10-27 15:00:40|||||||||271
1761577260000|2025-10-27 15:01:00|1968.5|1968|1968.5|1968|1968.5|1968|1968|1967.5|119
1761577270000|2025-10-27 15:01:10|1968|1967.5|1967|1966|1968|1967.5|1967|1966|1500
1761577280000|2025-10-27 15:01:20||1966.5||1966||1966.5||1966|375
1761577290000|2025-10-27 15:01:30|1966.5|1966.5|1967|1966.5|1967|1966.5|1966.5|1966|367
1761577300000|2025-10-27 15:01:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|82
1761577310000|2025-10-27 15:01:50||1967||1967||1967||1967|0
1761577330000|2025-10-27 15:02:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|0
1761577340000|2025-10-27 15:02:20|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1967|240
1761577350000|2025-10-27 15:02:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|91
1761577360000|2025-10-27 15:02:40|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|1500
1761577370000|2025-10-27 15:02:50||1968||1967.5||1968||1967.5|1255
1761577410000|2025-10-27 15:03:30|1968||1968.5||1968.5||1968||0
1761577420000|2025-10-27 15:03:40|||||||||227
1761577430000|2025-10-27 15:03:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1761577440000|2025-10-27 15:04:00|1967.5||1967.5||1967.5||1967.5||157
1761577450000|2025-10-27 15:04:10|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|0
1761577470000|2025-10-27 15:04:30|||||||||338
1761577510000|2025-10-27 15:05:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|0
1761577540000|2025-10-27 15:05:40|||||||||116
1761577550000|2025-10-27 15:05:50|1968.5|1968|1968.5|1967.5|1968.5|1968.5|1968.5|1967.5|468
1761577560000|2025-10-27 15:06:00||1968||1968||1968||1968|32
1761577570000|2025-10-27 15:06:10||1967.5||1967.5||1967.5||1967.5|0
1761577580000|2025-10-27 15:06:20|1968|1967|1967.5|1967|1968|1967|1967.5|1967|122
1761577590000|2025-10-27 15:06:30|||||||||24
1761577600000|2025-10-27 15:06:40|||||||||865
1761577610000|2025-10-27 15:06:50||1966.5||1966.5||1966.5||1966.5|165
1761577630000|2025-10-27 15:07:10|1967|1966|1967|1966|1967|1966|1967|1966|25
1761577640000|2025-10-27 15:07:20|1966.5|1966.5|1967|1966.5|1967|1966.5|1966.5|1966.5|540
1761577650000|2025-10-27 15:07:30||1966||1966||1966||1966|62
1761577670000|2025-10-27 15:07:50||1966.5||1966||1966.5||1966|100
1761577680000|2025-10-27 15:08:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|378
1761577690000|2025-10-27 15:08:10|1967||1967||1967||1967||50
1761577700000|2025-10-27 15:08:20|1967.5||1967||1967.5||1967||0
1761577720000|2025-10-27 15:08:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|31
1761577730000|2025-10-27 15:08:50||1966||1966||1966||1965.5|61
1761577760000|2025-10-27 15:09:20|||||||||20
1761577770000|2025-10-27 15:09:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|173
1761577790000|2025-10-27 15:09:50|1966.5||1966.5||1966.5||1966.5||0
1761577800000|2025-10-27 15:10:00||1966||1966||1966||1966|0
1761577810000|2025-10-27 15:10:10|||||||||973
1761577860000|2025-10-27 15:11:00|1967|1966.5|1966.5|1966|1967|1966.5|1966.5|1966|417
1761577870000|2025-10-27 15:11:10|1967||1967||1967||1967||0
1761577880000|2025-10-27 15:11:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|255
1761577900000|2025-10-27 15:11:40||1967||1967||1967||1967|0
1761577910000|2025-10-27 15:11:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|269
1761577920000|2025-10-27 15:12:00|1967||1967||1967||1967||0
1761577930000|2025-10-27 15:12:10|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|173
1761577940000|2025-10-27 15:12:20||1965||1965||1965||1965|0
1761577970000|2025-10-27 15:12:50|1965.5||1965.5||1965.5||1965.5||0
1761577980000|2025-10-27 15:13:00||1964.5||1964.5||1964.5||1964.5|253
1761577990000|2025-10-27 15:13:10||1965||1964.5||1965||1964.5|0
1761578000000|2025-10-27 15:13:20||1965||1965||1965||1965|0
1761578010000|2025-10-27 15:13:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761578020000|2025-10-27 15:13:40|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|130
1761578050000|2025-10-27 15:14:10|1964||1964||1964||1964||0
1761578060000|2025-10-27 15:14:20|1963|1962|1963|1962|1963|1962.5|1963|1962|0
1761578070000|2025-10-27 15:14:30||1962.5||1962||1962.5||1962|0
1761578080000|2025-10-27 15:14:40|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1761578090000|2025-10-27 15:14:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1761578110000|2025-10-27 15:15:10||1962.5||1962.5||1963||1962.5|0
1761578120000|2025-10-27 15:15:20||1963||1963||1963||1963|0
1761578130000|2025-10-27 15:15:30|||||||||403
1761578140000|2025-10-27 15:15:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|238
1761578160000|2025-10-27 15:16:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|265
1761578170000|2025-10-27 15:16:10|1962||1962||1962||1962||0
1761578180000|2025-10-27 15:16:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1761578190000|2025-10-27 15:16:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|87
1761578200000|2025-10-27 15:16:40|1963||1963.5||1963.5||1963||0
1761578210000|2025-10-27 15:16:50||1963||1963||1963||1963|0
1761578220000|2025-10-27 15:17:00|||||||||190
1761578230000|2025-10-27 15:17:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|479
1761578250000|2025-10-27 15:17:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|22
1761578270000|2025-10-27 15:17:50|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|23
1761578290000|2025-10-27 15:18:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761578300000|2025-10-27 15:18:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|504
1761578350000|2025-10-27 15:19:10|1966|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|17
1761578380000|2025-10-27 15:19:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|10
1761578410000|2025-10-27 15:20:10|||||||||264
1761578420000|2025-10-27 15:20:20|1966.5||1966||1966.5||1966||62
1761578460000|2025-10-27 15:21:00||1965||1965||1965||1965|171
1761578480000|2025-10-27 15:21:20||1965.5||1965.5||1965.5||1965.5|0
1761578530000|2025-10-27 15:22:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|525
1761578560000|2025-10-27 15:22:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|146
1761578570000|2025-10-27 15:22:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|0
1761578580000|2025-10-27 15:23:00|||||||||66
1761578590000|2025-10-27 15:23:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761578600000|2025-10-27 15:23:20|1965||1965||1965||1965||0
1761578620000|2025-10-27 15:23:40||1964||1964.5||1964.5||1964|86
1761578630000|2025-10-27 15:23:50|||||||||2
1761578640000|2025-10-27 15:24:00||1964||1964||1964||1964|771
1761578650000|2025-10-27 15:24:10||1964.5||1964.5||1964.5||1964.5|0
1761578660000|2025-10-27 15:24:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1761578680000|2025-10-27 15:24:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|510
1761578720000|2025-10-27 15:25:20|||||||||718
1761578760000|2025-10-27 15:26:00|1965.5||1965||1965.5||1965||551
1761578860000|2025-10-27 15:27:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|509
1761578890000|2025-10-27 15:28:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|372
1761578900000|2025-10-27 15:28:20||1964||1964||1964||1964|354
1761578910000|2025-10-27 15:28:30|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|619
1761578970000|2025-10-27 15:29:30|||||||||200
1761578990000|2025-10-27 15:29:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|136
1761579000000|2025-10-27 15:30:00|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1761579010000|2025-10-27 15:30:10|||||||||117
1761579020000|2025-10-27 15:30:20|1966|1965|1966|1965|1966|1965|1966|1965|14
1761579030000|2025-10-27 15:30:30|1965.5||1965.5||1965.5||1965.5||0
1761579040000|2025-10-27 15:30:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|87
1761579060000|2025-10-27 15:31:00|||||||||250
1761579110000|2025-10-27 15:31:50||1964||1964||1964||1964|480
1761579120000|2025-10-27 15:32:00||1964.5||1964.5||1964.5||1964.5|0
1761579140000|2025-10-27 15:32:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|53
1761579160000|2025-10-27 15:32:40|1965||1965||1965||1965||25
1761579170000|2025-10-27 15:32:50|1964.5||1965||1965||1964.5||0
1761579180000|2025-10-27 15:33:00||1964.5||1964||1964.5||1964|300
1761579190000|2025-10-27 15:33:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|2623
1761579200000|2025-10-27 15:33:20|1965|1964|1964.5|1964|1965|1964|1964.5|1964|169
1761579220000|2025-10-27 15:33:40|1964|1963|1964|1963.5|1964|1963.5|1964|1963|103
1761579230000|2025-10-27 15:33:50|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|117
1761579240000|2025-10-27 15:34:00||1963||1963||1963||1963|421
1761579250000|2025-10-27 15:34:10||1963.5||1963.5||1963.5||1963.5|0
1761579260000|2025-10-27 15:34:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|510
1761579270000|2025-10-27 15:34:30|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|140
1761579280000|2025-10-27 15:34:40|1965||1965||1965||1965||10
1761579300000|2025-10-27 15:35:00||1964.5||1964||1964.5||1964|1112
1761579330000|2025-10-27 15:35:30|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|0
1761579340000|2025-10-27 15:35:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|540
1761579350000|2025-10-27 15:35:50|1965||1965||1965||1965||0
1761579370000|2025-10-27 15:36:10||1964.5||1964||1964.5||1964|73
1761579380000|2025-10-27 15:36:20|||||||||320
1761579420000|2025-10-27 15:37:00||1964.5||1964.5||1964.5||1964.5|0
1761579440000|2025-10-27 15:37:20|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|330
1761579450000|2025-10-27 15:37:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|81
1761579460000|2025-10-27 15:37:40|||||||||100
1761579490000|2025-10-27 15:38:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761579510000|2025-10-27 15:38:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|4
1761579520000|2025-10-27 15:38:40|1965||1965||1965||1965||42
1761579530000|2025-10-27 15:38:50|||||||||90
1761579540000|2025-10-27 15:39:00||1964.5||1964.5||1964.5||1964.5|0
1761579610000|2025-10-27 15:40:10|||||||||173
1761579620000|2025-10-27 15:40:20|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|323
1761579630000|2025-10-27 15:40:30|||||||||543
1761579640000|2025-10-27 15:40:40||1963.5||1963.5||1963.5||1963.5|361
1761579660000|2025-10-27 15:41:00||1964||1964||1964||1964|0
1761579680000|2025-10-27 15:41:20|1965||1965||1965||1965||100
1761579690000|2025-10-27 15:41:30|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|416
1761579760000|2025-10-27 15:42:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|194
1761579800000|2025-10-27 15:43:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761579840000|2025-10-27 15:44:00|||||||||100
1761579870000|2025-10-27 15:44:30|||||||||47
1761579900000|2025-10-27 15:45:00|||||||||17
1761579910000|2025-10-27 15:45:10|1965.5|1965|1965.5|1965|1965.5|1965|1965|1964.5|19
1761579950000|2025-10-27 15:45:50|||||||||27
1761579960000|2025-10-27 15:46:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|276
1761579990000|2025-10-27 15:46:30|||||||||261
1761580000000|2025-10-27 15:46:40|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|187
1761580010000|2025-10-27 15:46:50||1964||1964||1964||1964|750
1761580030000|2025-10-27 15:47:10||1964.5||1964.5||1964.5||1964.5|0
1761580060000|2025-10-27 15:47:40||1964||1964.5||1964.5||1964|237
1761580090000|2025-10-27 15:48:10|||||||||151
1761580100000|2025-10-27 15:48:20||1964||1964||1964||1964|542
1761580130000|2025-10-27 15:48:50||1964.5||1964.5||1964.5||1964.5|423
1761580140000|2025-10-27 15:49:00|1965.5||1965.5||1965.5||1965.5||34
1761580220000|2025-10-27 15:50:20|||||||||150
1761580230000|2025-10-27 15:50:30|1965|1965|1965|1964.5|1965|1965|1965|1964.5|232
1761580240000|2025-10-27 15:50:40||1964||1964||1964.5||1964|449
1761580250000|2025-10-27 15:50:50|1964.5||1964.5||1964.5||1964.5||0
1761580260000|2025-10-27 15:51:00|1965||1965||1965||1965||0
1761580270000|2025-10-27 15:51:10|1964.5||1964.5||1964.5||1964.5||0
1761580280000|2025-10-27 15:51:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|152
1761580290000|2025-10-27 15:51:30|||||||||85
1761580300000|2025-10-27 15:51:40||1963||1963||1963||1963|236
1761580340000|2025-10-27 15:52:20||1963.5||1963.5||1963.5||1963|102
1761580350000|2025-10-27 15:52:30|||||||||69
1761580380000|2025-10-27 15:53:00|1964.5|1964|1965|1964|1965|1964|1964.5|1964|0
1761580390000|2025-10-27 15:53:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1761580400000|2025-10-27 15:53:20||1965||1965||1965||1965|0
1761580410000|2025-10-27 15:53:30|1966||1966||1966||1965.5||9
1761580420000|2025-10-27 15:53:40|1965.5||1965.5||1965.5||1965.5||0
1761580430000|2025-10-27 15:53:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761580450000|2025-10-27 15:54:10|1965.5|1965|1965.5|1965|1966|1965|1965.5|1965|922
1761580510000|2025-10-27 15:55:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761580540000|2025-10-27 15:55:40|1966.5||1966.5||1966.5||1966.5||25
1761580580000|2025-10-27 15:56:20|1966||1966||1966||1966||21
1761580590000|2025-10-27 15:56:30||1965||1965||1965||1965|0
1761580610000|2025-10-27 15:56:50|1965.5||1965.5||1965.5||1965.5||0
1761580620000|2025-10-27 15:57:00||1964.5||1964.5||1964.5||1964.5|162
1761580690000|2025-10-27 15:58:10||1965||1965||1965||1965|0
1761580700000|2025-10-27 15:58:20|||||||||88
1761580720000|2025-10-27 15:58:40||1964.5||1964.5||1964.5||1964.5|168
1761580740000|2025-10-27 15:59:00|1965||1965.5||1965.5||1965||0
1761580750000|2025-10-27 15:59:10|1965||1965||1965||1965||0
1761580800000|2025-10-27 16:00:00|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|638
1761580820000|2025-10-27 16:00:20|1964.5||1964.5||1964.5||1964.5||0
1761580840000|2025-10-27 16:00:40||1964||1964||1964||1964|11
1761580850000|2025-10-27 16:00:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761580910000|2025-10-27 16:01:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|920
1761580980000|2025-10-27 16:03:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|300
1761580990000|2025-10-27 16:03:10|1966.5|1966|1967|1966|1967|1966|1966.5|1966|535
1761581030000|2025-10-27 16:03:50||1966.5||1966.5||1966.5||1966.5|317
1761581080000|2025-10-27 16:04:40|1968|1967|1968|1967.5|1968|1967.5|1967|1966.5|203
1761581100000|2025-10-27 16:05:00|1968.5||1968.5||1968.5||1968.5||0
1761581140000|2025-10-27 16:05:40|1969|1968|1968.5|1968|1969|1968|1968.5|1968|302
1761581150000|2025-10-27 16:05:50|1969||1969||1969||1969||0
1761581170000|2025-10-27 16:06:10|1968.5||1969||1969||1968.5||0
1761581180000|2025-10-27 16:06:20|1968.5||1968.5||1968.5||1968.5||0
1761581210000|2025-10-27 16:06:50|||||||||3
1761581220000|2025-10-27 16:07:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|85
1761581230000|2025-10-27 16:07:10|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|33
1761581250000|2025-10-27 16:07:30|||||||||42
1761581280000|2025-10-27 16:08:00|||||||||252
1761581290000|2025-10-27 16:08:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1761581320000|2025-10-27 16:08:40|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|0
1761581350000|2025-10-27 16:09:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|118
1761581380000|2025-10-27 16:09:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|135
1761581390000|2025-10-27 16:09:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|0
1761581400000|2025-10-27 16:10:00|||||||||135
1761581470000|2025-10-27 16:11:10||1968.5||1968.5||1968.5||1968.5|170
1761581480000|2025-10-27 16:11:20||1969||1968.5||1969||1968.5|0
1761581500000|2025-10-27 16:11:40|1969|1968|1969|1968|1969|1968|1969|1968|109
1761581510000|2025-10-27 16:11:50||1968.5||1968.5||1968.5||1968.5|0
1761581550000|2025-10-27 16:12:30||1968||1968||1968||1968|177
1761581590000|2025-10-27 16:13:10||1968.5||1968.5||1968.5||1968.5|0
1761581620000|2025-10-27 16:13:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761581630000|2025-10-27 16:13:50|1969|1968.5|1969|1968.5|1969|1968.5|1968.5|1968.5|0
1761581670000|2025-10-27 16:14:30||1968||1968||1968||1968|164
1761581680000|2025-10-27 16:14:40||1968.5||1968.5||1968.5||1968.5|0
1761581690000|2025-10-27 16:14:50||1968||1968||1968||1968|326
1761581700000|2025-10-27 16:15:00|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1761581710000|2025-10-27 16:15:10|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1761581720000|2025-10-27 16:15:20|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|135
1761581730000|2025-10-27 16:15:30|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1761581760000|2025-10-27 16:16:00|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|318
1761581770000|2025-10-27 16:16:10|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|0
1761581780000|2025-10-27 16:16:20|1969.5|1968|1969|1968|1969.5|1968|1968.5|1967.5|153
1761581790000|2025-10-27 16:16:30|1968.5|1967.5|1969.5|1968|1969.5|1968|1968.5|1967.5|0
1761581800000|2025-10-27 16:16:40|1969|1967.5|1969|1967.5|1969.5|1967.5|1969|1967.5|0
1761581810000|2025-10-27 16:16:50|1969.5|1968|1969|1968|1969.5|1968.5|1969|1967.5|0
1761581820000|2025-10-27 16:17:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|163
1761581840000|2025-10-27 16:17:20|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1761581850000|2025-10-27 16:17:30|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1761581860000|2025-10-27 16:17:40|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1761581870000|2025-10-27 16:17:50|1969|1968|1969|1968|1969|1968|1968.5|1967.5|0
1761581880000|2025-10-27 16:18:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1761581890000|2025-10-27 16:18:10|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1761581900000|2025-10-27 16:18:20|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1761581910000|2025-10-27 16:18:30|1969|1968|1969|1967.5|1969|1968|1968.5|1967|25
1761581920000|2025-10-27 16:18:40|1968.5|1967|1970|1969|1970|1969|1968.5|1967|29
1761581940000|2025-10-27 16:19:00|1969.5|1968.5|1969.5|1968.5|1970|1969|1969.5|1968.5|456
1761581950000|2025-10-27 16:19:10|1970|1969|1970|1969|1970|1969|1969.5|1968.5|7
1761581960000|2025-10-27 16:19:20|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1761581980000|2025-10-27 16:19:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|561
1761581990000|2025-10-27 16:19:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761582000000|2025-10-27 16:20:00|1970|1969|1971|1970|1971|1970|1970|1969|684
1761582010000|2025-10-27 16:20:10|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582020000|2025-10-27 16:20:20|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582030000|2025-10-27 16:20:30|1971|1970|1971|1970|1971|1970|1970.5|1969.5|533
1761582040000|2025-10-27 16:20:40|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1761582060000|2025-10-27 16:21:00|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582070000|2025-10-27 16:21:10|1971|1970|1971|1970|1971|1970|1971|1970|15
1761582080000|2025-10-27 16:21:20|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582090000|2025-10-27 16:21:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|80
1761582100000|2025-10-27 16:21:40|1971|1970|1970|1969|1971|1970|1970|1969|33
1761582110000|2025-10-27 16:21:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|265
1761582120000|2025-10-27 16:22:00|1970|1969|1970.5|1969.5|1971|1970|1970|1969|320
1761582130000|2025-10-27 16:22:10|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582140000|2025-10-27 16:22:20|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1761582150000|2025-10-27 16:22:30|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|285
1761582160000|2025-10-27 16:22:40|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1761582170000|2025-10-27 16:22:50|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|533
1761582180000|2025-10-27 16:23:00|1971|1970|1971|1970|1971|1970|1970.5|1969.5|0
1761582190000|2025-10-27 16:23:10|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1761582200000|2025-10-27 16:23:20|1971|1970|1971|1970|1971|1970|1971|1970|198
1761582210000|2025-10-27 16:23:30|1970.5|1969.5|1971.5|1970.5|1971.5|1970.5|1970.5|1969.5|300
1761582220000|2025-10-27 16:23:40|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|19
1761582230000|2025-10-27 16:23:50|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1761582240000|2025-10-27 16:24:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1761582250000|2025-10-27 16:24:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1761582260000|2025-10-27 16:24:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1761582270000|2025-10-27 16:24:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761582280000|2025-10-27 16:24:40|1971|1970|1971|1970|1971.5|1970.5|1971|1969.5|0
1761582290000|2025-10-27 16:24:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|79
1761582300000|2025-10-27 16:25:00|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1761582310000|2025-10-27 16:25:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1761582320000|2025-10-27 16:25:20|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|230
1761582330000|2025-10-27 16:25:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|240
1761582340000|2025-10-27 16:25:40|1971|1970|1971.5|1970.5|1972|1971|1971|1970|340
1761582350000|2025-10-27 16:25:50|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1761582360000|2025-10-27 16:26:00|1972|1971|1972|1971|1972|1971|1971.5|1970.5|1532
1761582370000|2025-10-27 16:26:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|44
1761582380000|2025-10-27 16:26:20|1972|1971|1972|1971|1972|1971|1971.5|1970.5|0
1761582390000|2025-10-27 16:26:30|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|533
1761582410000|2025-10-27 16:26:50|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|0
1761582420000|2025-10-27 16:27:00|1971.5|1970.5|1971.5|1970.5|1972|1971|1971.5|1970.5|546
1761582430000|2025-10-27 16:27:10|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1761582450000|2025-10-27 16:27:30|1972|1971|1972|1971|1972|1971|1971.5|1970.5|0
1761582460000|2025-10-27 16:27:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761582470000|2025-10-27 16:27:50|1972|1971|1972|1971|1972|1971|1971.5|1970.5|394
1761582480000|2025-10-27 16:28:00|1971.5|1970.5|1971.5|1970.5|1972|1971|1971|1970|328
1761582490000|2025-10-27 16:28:10|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1761582500000|2025-10-27 16:28:20|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1761582510000|2025-10-27 16:28:30|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1761582520000|2025-10-27 16:28:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|105
1761582530000|2025-10-27 16:28:50|1971|1970|1971|1970|1971.5|1970.5|1971|1970|7
1761582540000|2025-10-27 16:29:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|154
1761582550000|2025-10-27 16:29:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|53
1761582560000|2025-10-27 16:29:20|1971.5|1970.5|1970.5|1969.5|1971.5|1970.5|1970.5|1969.5|52
1761582570000|2025-10-27 16:29:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|106
1761582580000|2025-10-27 16:29:40|1971|1970|1970.5|1969.5|1971|1970|1970|1969|1238
1761582590000|2025-10-27 16:29:50|1970|1969|1970.5|1969.5|1971|1969.5|1970|1969|382
1761638420000|2025-10-28 08:00:20|1973|1970|1973.5|1972|1973.5|1972|1971.5|1970|48
1761638430000|2025-10-28 08:00:30|1974|1970.5|1972.5|1970.5|1974|1970.5|1972.5|1970.5|308
1761638440000|2025-10-28 08:00:40|1971.5|1970|1970|1968.5|1971.5|1970|1970|1968.5|47
1761638450000|2025-10-28 08:00:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|913
1761638460000|2025-10-28 08:01:00|1970|1969|1970|1968.5|1970|1969|1970|1968.5|0
1761638470000|2025-10-28 08:01:10|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|178
1761638480000|2025-10-28 08:01:20|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|558
1761638490000|2025-10-28 08:01:30|1969.5|1968|1972|1970|1972|1970|1969.5|1968|223
1761638500000|2025-10-28 08:01:40|1973.5|1970.5|1973.5|1972|1973.5|1972|1973|1970.5|799
1761638510000|2025-10-28 08:01:50|1972|1971|1971|1969.5|1972|1971|1970|1968.5|14210
1761638520000|2025-10-28 08:02:00|1970.5|1968.5|1971|1968.5|1971|1968.5|1970.5|1968.5|215
1761638530000|2025-10-28 08:02:10|1971.5|1969|1971.5|1969|1971.5|1969|1971.5|1969|0
1761638540000|2025-10-28 08:02:20|1971|1968.5|1971.5|1969|1971.5|1969|1971|1968.5|0
1761638550000|2025-10-28 08:02:30|1971|1968.5|1971|1968.5|1971|1968.5|1971|1968.5|0
1761638560000|2025-10-28 08:02:40|1970.5|1968|1969|1968|1970.5|1968|1969|1968|640
1761638570000|2025-10-28 08:02:50|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|333
1761638580000|2025-10-28 08:03:00|1970|1968|1969.5|1968|1970|1968|1969.5|1968|429
1761638600000|2025-10-28 08:03:20|1970|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|0
1761638610000|2025-10-28 08:03:30|1970|1969|1970.5|1969|1970.5|1969|1970|1969|0
1761638640000|2025-10-28 08:04:00|1971|1970|1971.5|1970|1971.5|1970|1971|1970|0
1761638660000|2025-10-28 08:04:20|||||||||6
1761638670000|2025-10-28 08:04:30|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|284
1761638680000|2025-10-28 08:04:40||1968.5||1968.5||1968.5||1968.5|0
1761638690000|2025-10-28 08:04:50|1971|1969.5|1970.5|1968.5|1971|1969.5|1970.5|1968.5|0
1761638700000|2025-10-28 08:05:00|1970|1968|1970.5|1969|1970.5|1969|1969.5|1968|25
1761638710000|2025-10-28 08:05:10||1968.5||1968.5||1968.5||1968.5|100
1761638720000|2025-10-28 08:05:20|1970||1970||1970||1970||0
1761638730000|2025-10-28 08:05:30|1970.5|1969|1970|1968.5|1970.5|1969|1969.5|1967.5|25
1761638740000|2025-10-28 08:05:40|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1761638750000|2025-10-28 08:05:50|1970.5|1968.5|1970.5|1969|1970.5|1969|1970|1968.5|28
1761638760000|2025-10-28 08:06:00|1971|1969.5|1971|1969|1971|1969.5|1970|1969|156
1761638770000|2025-10-28 08:06:10|1970.5||1970.5||1970.5||1970.5||0
1761638780000|2025-10-28 08:06:20|1970||1970.5||1970.5||1970||0
1761638790000|2025-10-28 08:06:30|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|0
1761638800000|2025-10-28 08:06:40|1972|1970.5|1972|1970.5|1972|1970.5|1971.5|1970|1535
1761638840000|2025-10-28 08:07:20|1971.5||1971.5||1971.5||1971.5||0
1761638850000|2025-10-28 08:07:30|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1761638890000|2025-10-28 08:08:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|784
1761638940000|2025-10-28 08:09:00|1972||1972||1972||1972||0
1761638960000|2025-10-28 08:09:20|1971.5||1972||1972||1971.5||0
1761638970000|2025-10-28 08:09:30|1971.5||1971.5||1971.5||1971.5||0
1761638980000|2025-10-28 08:09:40|1973|1971.5|1974|1972.5|1974|1972.5|1973|1971.5|421
1761639010000|2025-10-28 08:10:10|1973.5||1974||1974||1973.5||51
1761639020000|2025-10-28 08:10:20|1973.5||1973.5||1973.5||1973.5||51
1761639030000|2025-10-28 08:10:30|||||||||160
1761639040000|2025-10-28 08:10:40|1973|1972|1973|1972|1973|1972|1973|1972|143
1761639120000|2025-10-28 08:12:00|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|361
1761639130000|2025-10-28 08:12:10||1971.5||1971.5||1971.5||1971.5|0
1761639140000|2025-10-28 08:12:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1761639150000|2025-10-28 08:12:30|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|27
1761639160000|2025-10-28 08:12:40|1974||1974||1974.5||1974||0
1761639170000|2025-10-28 08:12:50|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|15
1761639180000|2025-10-28 08:13:00|||||||||50
1761639200000|2025-10-28 08:13:20||1973||1973||1973||1973|0
1761639210000|2025-10-28 08:13:30|1974||1974||1974||1974||0
1761639220000|2025-10-28 08:13:40|1974.5|1972.5|1974.5|1973|1974.5|1973.5|1974|1972.5|1211
1761639230000|2025-10-28 08:13:50|1975.5|1974|1975.5|1974|1975.5|1974|1975|1974|869
1761639240000|2025-10-28 08:14:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|109
1761639250000|2025-10-28 08:14:10|1975.5|1974|1976|1974.5|1976|1974.5|1975.5|1974|362
1761639270000|2025-10-28 08:14:30||1975||1975||1975||1975|0
1761639280000|2025-10-28 08:14:40|1974.5|1974.5|1974.5|1973|1974.5|1974.5|1974.5|1973|280
1761639290000|2025-10-28 08:14:50|1975|1973.5|1975|1973.5|1975|1973.5|1974.5|1973.5|377
1761639300000|2025-10-28 08:15:00|1974.5|1974.5|1975.5|1974|1975.5|1974.5|1974.5|1974|25
1761639310000|2025-10-28 08:15:10|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1761639320000|2025-10-28 08:15:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|111
1761639330000|2025-10-28 08:15:30||1974||1974||1974.5||1974|0
1761639340000|2025-10-28 08:15:40|1975|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1761639350000|2025-10-28 08:15:50|1975.5|1973.5|1975.5|1974|1975.5|1974|1975.5|1973.5|0
1761639360000|2025-10-28 08:16:00|1975||1975||1975||1975||452
1761639370000|2025-10-28 08:16:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1761639380000|2025-10-28 08:16:20|1975||1975||1975||1975||0
1761639390000|2025-10-28 08:16:30|1974.5|1974|1975|1973.5|1975|1974|1974.5|1973.5|46
1761639400000|2025-10-28 08:16:40|1974|1973|1973|1971.5|1974|1973|1973|1971.5|534
1761639410000|2025-10-28 08:16:50|1972.5||1972.5||1973||1972.5||0
1761639420000|2025-10-28 08:17:00|1973||1973||1973||1972.5||161
1761639430000|2025-10-28 08:17:10||1972||1971.5||1972||1971.5|2793
1761639440000|2025-10-28 08:17:20|1972.5|1972|1973|1971.5|1973|1972|1972.5|1971.5|0
1761639450000|2025-10-28 08:17:30||1972||1972||1972||1972|0
1761639460000|2025-10-28 08:17:40|1972.5|1971.5|1973|1971.5|1973|1971.5|1972.5|1971.5|5
1761639470000|2025-10-28 08:17:50|1972.5|1970.5|1972|1971|1972.5|1971|1971.5|1970.5|355
1761639480000|2025-10-28 08:18:00|1972.5|1970.5|1972.5|1971|1972.5|1971.5|1972.5|1970.5|39
1761639490000|2025-10-28 08:18:10||1971.5||1971.5||1971.5||1971|0
1761639500000|2025-10-28 08:18:20|1973|1972|1973|1972|1973|1972|1973|1972|25
1761639510000|2025-10-28 08:18:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|2
1761639520000|2025-10-28 08:18:40|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|212
1761639540000|2025-10-28 08:19:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|7
1761639550000|2025-10-28 08:19:10|1974|1973|1974|1973|1974|1973|1974|1973|209
1761639560000|2025-10-28 08:19:20|||||||||7
1761639580000|2025-10-28 08:19:40||1973.5||1973||1973.5||1973|0
1761639590000|2025-10-28 08:19:50|||||||||100
1761639610000|2025-10-28 08:20:10||1973.5||1973.5||1973.5||1973.5|96
1761639630000|2025-10-28 08:20:30|1974.5|1974|1975|1974|1975|1974|1974.5|1974|520
1761639640000|2025-10-28 08:20:40|1974|1973|1974|1972.5|1974|1973|1974|1972.5|290
1761639650000|2025-10-28 08:20:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1761639660000|2025-10-28 08:21:00|1973||1973||1973||1973||0
1761639670000|2025-10-28 08:21:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|120
1761639680000|2025-10-28 08:21:20|1972|1971|1972|1971|1972.5|1971.5|1972|1971|112
1761639690000|2025-10-28 08:21:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761639700000|2025-10-28 08:21:40|1972||1971.5||1972||1971.5||0
1761639720000|2025-10-28 08:22:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1761639740000|2025-10-28 08:22:20|1972|1971|1972|1971|1972|1971|1972|1971|347
1761639760000|2025-10-28 08:22:40|1971|1970|1971|1970|1971|1970|1971|1970|199
1761639780000|2025-10-28 08:23:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|415
1761639790000|2025-10-28 08:23:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1761639800000|2025-10-28 08:23:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|384
1761639830000|2025-10-28 08:23:50||1972||1971.5||1972||1971.5|0
1761639840000|2025-10-28 08:24:00|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|1
1761639850000|2025-10-28 08:24:10||1973||1973||1973||1973|27
1761639860000|2025-10-28 08:24:20||1972.5||1972.5||1972.5||1972.5|14
1761639870000|2025-10-28 08:24:30||1973||1973||1973||1973|73
1761639880000|2025-10-28 08:24:40||1972.5||1973||1973||1972.5|81
1761639890000|2025-10-28 08:24:50|||||||||60
1761639920000|2025-10-28 08:25:20|1973|1972.5|1973|1972|1973|1972.5|1973|1972|70
1761639930000|2025-10-28 08:25:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1761639940000|2025-10-28 08:25:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1761639950000|2025-10-28 08:25:50|||||||||26
1761639960000|2025-10-28 08:26:00|||||||||362
1761639980000|2025-10-28 08:26:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1761639990000|2025-10-28 08:26:30|1973||1973||1973||1973||0
1761640010000|2025-10-28 08:26:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|104
1761640020000|2025-10-28 08:27:00|1972.5|1972.5|1974|1973.5|1974.5|1973.5|1972.5|1972.5|61
1761640030000|2025-10-28 08:27:10|1973.5|1973|1973.5|1973|1973.5|1973.5|1973.5|1973|0
1761640040000|2025-10-28 08:27:20|1974||1974||1974||1974||0
1761640060000|2025-10-28 08:27:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|57
1761640070000|2025-10-28 08:27:50|1974||1974.5||1974.5||1974||17
1761640080000|2025-10-28 08:28:00|1974|1974|1974|1973.5|1974|1974|1974|1973.5|2
1761640090000|2025-10-28 08:28:10||1973||1973||1973||1973|0
1761640100000|2025-10-28 08:28:20||1973.5||1973.5||1973.5||1973|23
1761640110000|2025-10-28 08:28:30||1973||1973||1973||1973|0
1761640120000|2025-10-28 08:28:40|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|107
1761640140000|2025-10-28 08:29:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|1
1761640150000|2025-10-28 08:29:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1761640170000|2025-10-28 08:29:30|||||||||76
1761640180000|2025-10-28 08:29:40||1973.5||1974||1974||1973.5|36
1761640200000|2025-10-28 08:30:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974|195
1761640210000|2025-10-28 08:30:10|||||||||101
1761640220000|2025-10-28 08:30:20|1975.5||1975||1975.5||1975||6
1761640240000|2025-10-28 08:30:40|1975.5||1975.5||1975.5||1975.5||0
1761640250000|2025-10-28 08:30:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973|353
1761640260000|2025-10-28 08:31:00||1973||1973||1973||1973|0
1761640270000|2025-10-28 08:31:10|1973.5|1972.5|1973|1972.5|1973.5|1973|1973|1972.5|208
1761640280000|2025-10-28 08:31:20||1972||1972||1972||1972|8
1761640300000|2025-10-28 08:31:40||1972.5||1972.5||1972.5||1972|1
1761640310000|2025-10-28 08:31:50||1972||1972||1972||1972|0
1761640320000|2025-10-28 08:32:00||1972.5||1972||1972.5||1972|0
1761640330000|2025-10-28 08:32:10||1972.5||1972.5||1972.5||1972|137
1761640340000|2025-10-28 08:32:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|507
1761640380000|2025-10-28 08:33:00|1973|1972|1973|1972|1973|1972|1973|1972|109
1761640390000|2025-10-28 08:33:10|1973.5|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972.5|27
1761640400000|2025-10-28 08:33:20|1974|1974|1973.5|1973|1974|1974|1973|1972.5|452
1761640410000|2025-10-28 08:33:30|||||||||40
1761640420000|2025-10-28 08:33:40|||||||||80
1761640430000|2025-10-28 08:33:50|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|25
1761640440000|2025-10-28 08:34:00|||||||||50
1761640450000|2025-10-28 08:34:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1761640470000|2025-10-28 08:34:30||1974.5||1974.5||1974.5||1974.5|97
1761640480000|2025-10-28 08:34:40|||||||||40
1761640500000|2025-10-28 08:35:00||1974||1974||1974||1974|232
1761640520000|2025-10-28 08:35:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1761640530000|2025-10-28 08:35:30|1975|1974|1975|1974|1975|1974|1975|1974|507
1761640540000|2025-10-28 08:35:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|368
1761640550000|2025-10-28 08:35:50|1976|1975|1976|1975|1976|1975|1976|1975|507
1761640560000|2025-10-28 08:36:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|110
1761640570000|2025-10-28 08:36:10|1975|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|55
1761640630000|2025-10-28 08:37:10||1974||1974||1974||1974|0
1761640640000|2025-10-28 08:37:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1761640650000|2025-10-28 08:37:30||1975||1974.5||1975||1974.5|151
1761640660000|2025-10-28 08:37:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1761640670000|2025-10-28 08:37:50|||||||||109
1761640680000|2025-10-28 08:38:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|110
1761640690000|2025-10-28 08:38:10|1974|1973|1974|1973|1974|1973|1974|1973|110
1761640700000|2025-10-28 08:38:20||1973.5||1973||1973.5||1973|111
1761640730000|2025-10-28 08:38:50|1973.5|1972|1973|1972|1973.5|1972|1973|1972|363
1761640740000|2025-10-28 08:39:00||1972.5||1972.5||1972.5||1972.5|6
1761640750000|2025-10-28 08:39:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|0
1761640760000|2025-10-28 08:39:20|1972|1971|1972|1971.5|1972|1971.5|1971.5|1971|0
1761640770000|2025-10-28 08:39:30|1972.5|1972|1973|1972|1973|1972|1972.5|1972|114
1761640790000|2025-10-28 08:39:50||1972.5||1972||1972.5||1972|60
1761640800000|2025-10-28 08:40:00|1972.5|1972.5|1973|1972|1973|1972.5|1972.5|1971.5|363
1761640820000|2025-10-28 08:40:20|1972.5||1973||1973||1972.5||0
1761640840000|2025-10-28 08:40:40||1972.5||1972.5||1972.5||1972.5|0
1761640850000|2025-10-28 08:40:50||1972||1972||1972||1972|0
1761640860000|2025-10-28 08:41:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|8
1761640870000|2025-10-28 08:41:10|1972||1972.5||1972.5||1972||406
1761640880000|2025-10-28 08:41:20|||||||||15
1761640900000|2025-10-28 08:41:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1761640910000|2025-10-28 08:41:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|6
1761640920000|2025-10-28 08:42:00|1972|1971|1972|1971|1972|1971|1971.5|1971|520
1761640930000|2025-10-28 08:42:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|349
1761640950000|2025-10-28 08:42:30|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|371
1761640960000|2025-10-28 08:42:40||1970||1970||1970||1970|0
1761640970000|2025-10-28 08:42:50|1971|1969.5|1971.5|1970.5|1971.5|1971|1971|1969.5|448
1761640990000|2025-10-28 08:43:10|1971|1970|1971|1970|1971|1970|1971|1970|349
1761641040000|2025-10-28 08:44:00|1970.5||1971||1971||1970.5||370
1761641050000|2025-10-28 08:44:10|||||||||100
1761641070000|2025-10-28 08:44:30|1970|1969.5|1970|1969|1970|1969.5|1970|1969|119
1761641080000|2025-10-28 08:44:40|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|37
1761641110000|2025-10-28 08:45:10|1970||1970.5||1970.5||1970||0
1761641120000|2025-10-28 08:45:20|1971|1970|1971|1970|1971|1970|1971|1970|140
1761641130000|2025-10-28 08:45:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761641140000|2025-10-28 08:45:40|||||||||50
1761641150000|2025-10-28 08:45:50|1972|1971|1972|1971|1972|1971|1972|1971|3
1761641170000|2025-10-28 08:46:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|8
1761641180000|2025-10-28 08:46:20|1971|1971|1971.5|1970.5|1971.5|1971|1971|1970.5|13
1761641200000|2025-10-28 08:46:40|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|509
1761641220000|2025-10-28 08:47:00||1971||1971||1971||1971|0
1761641230000|2025-10-28 08:47:10|1972||1972||1972||1972||759
1761641240000|2025-10-28 08:47:20|||||||||10
1761641270000|2025-10-28 08:47:50||1971.5||1971.5||1971.5||1971.5|460
1761641280000|2025-10-28 08:48:00|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|339
1761641300000|2025-10-28 08:48:20|1972||1972||1972||1972||88
1761641330000|2025-10-28 08:48:50||1971||1971||1971||1971|0
1761641340000|2025-10-28 08:49:00||1971.5||1971.5||1971.5||1971.5|0
1761641360000|2025-10-28 08:49:20||1971||1971||1971||1971|0
1761641370000|2025-10-28 08:49:30|||||||||200
1761641390000|2025-10-28 08:49:50||1971.5||1971||1971.5||1971|26
1761641410000|2025-10-28 08:50:10||1971.5||1971.5||1971.5||1971.5|0
1761641430000|2025-10-28 08:50:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|334
1761641470000|2025-10-28 08:51:10|1973|1972|1973|1972|1973|1972|1973|1972|1030
1761641480000|2025-10-28 08:51:20||1972.5||1972.5||1972.5||1972.5|0
1761641500000|2025-10-28 08:51:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1038
1761641510000|2025-10-28 08:51:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|12
1761641520000|2025-10-28 08:52:00||1973||1973||1973||1973|38
1761641530000|2025-10-28 08:52:10|1973.5||1973.5||1973.5||1973.5||0
1761641560000|2025-10-28 08:52:40|||||||||133
1761641570000|2025-10-28 08:52:50||1972.5||1972.5||1972.5||1972.5|26
1761641580000|2025-10-28 08:53:00|||||||||15
1761641610000|2025-10-28 08:53:30|1974|1973|1974|1973.5|1974|1973.5|1974|1973|40
1761641620000|2025-10-28 08:53:40||1973||1973.5||1973.5||1973|0
1761641630000|2025-10-28 08:53:50||1973||1973||1973||1973|0
1761641650000|2025-10-28 08:54:10||1973.5||1973.5||1973.5||1973.5|0
1761641660000|2025-10-28 08:54:20||1973||1973||1973||1973|0
1761641670000|2025-10-28 08:54:30||1973.5||1973.5||1973.5||1973.5|0
1761641700000|2025-10-28 08:55:00|1974.5|1974|1974|1973.5|1974.5|1974|1974|1973.5|17
1761641750000|2025-10-28 08:55:50|1973.5|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|313
1761641760000|2025-10-28 08:56:00|||||||||110
1761641780000|2025-10-28 08:56:20|1973|1972|1973|1972|1973|1972|1973|1972|10
1761641820000|2025-10-28 08:57:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|134
1761641830000|2025-10-28 08:57:10|1972|1971|1972|1971|1972|1971|1971.5|1971|277
1761641840000|2025-10-28 08:57:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761641850000|2025-10-28 08:57:30|||||||||50
1761641860000|2025-10-28 08:57:40|1971||1971||1971||1971||0
1761641870000|2025-10-28 08:57:50||1970||1970||1970||1970|0
1761641880000|2025-10-28 08:58:00||1970.5||1970.5||1970.5||1970.5|191
1761641910000|2025-10-28 08:58:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761641920000|2025-10-28 08:58:40||1970||1970||1970||1970|0
1761641930000|2025-10-28 08:58:50|||||||||100
1761641950000|2025-10-28 08:59:10|1972|1969.5|1972|1971.5|1972|1971.5|1972|1969.5|0
1761641960000|2025-10-28 08:59:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|82
1761641970000|2025-10-28 08:59:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|114
1761641980000|2025-10-28 08:59:40|1972.5||1972.5||1972.5||1972.5||0
1761642000000|2025-10-28 09:00:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761642010000|2025-10-28 09:00:10||1971||1971||1971||1971|375
1761642030000|2025-10-28 09:00:30|1972|1971.5|1972|1971|1972|1971.5|1972|1971|22
1761642050000|2025-10-28 09:00:50|1971.5||1972||1972||1971.5||0
1761642060000|2025-10-28 09:01:00|1971.5||1972||1972||1971.5||0
1761642070000|2025-10-28 09:01:10|1971.5|1971.5|1972|1971.5|1972|1971.5|1971.5|1971.5|0
1761642080000|2025-10-28 09:01:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|509
1761642100000|2025-10-28 09:01:40||1971||1970.5||1971||1970.5|0
1761642110000|2025-10-28 09:01:50|1971||1971||1971||1971||100
1761642120000|2025-10-28 09:02:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761642130000|2025-10-28 09:02:10|1971||1971||1971||1971||0
1761642140000|2025-10-28 09:02:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|179
1761642160000|2025-10-28 09:02:40||1970.5||1970.5||1970.5||1970.5|0
1761642170000|2025-10-28 09:02:50||1971||1971||1971||1971|0
1761642210000|2025-10-28 09:03:30||1970.5||1970.5||1970.5||1970.5|0
1761642260000|2025-10-28 09:04:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|437
1761642300000|2025-10-28 09:05:00||1970||1969.5||1970||1969.5|0
1761642310000|2025-10-28 09:05:10||1970||1970||1970||1970|0
1761642350000|2025-10-28 09:05:50||1969.5||1970||1970||1969.5|241
1761642360000|2025-10-28 09:06:00|1970|1969.5|1970|1969|1970|1969.5|1969.5|1969|900
1761642370000|2025-10-28 09:06:10|1969.5|1968|1969|1968|1969.5|1968.5|1969|1968|150
1761642380000|2025-10-28 09:06:20|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|1257
1761642400000|2025-10-28 09:06:40|1968.5||1968.5||1968.5||1968.5||0
1761642410000|2025-10-28 09:06:50|1967|1966.5|1966.5|1965.5|1967|1966.5|1966.5|1965.5|414
1761642430000|2025-10-28 09:07:10|||||||||6
1761642460000|2025-10-28 09:07:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1761642490000|2025-10-28 09:08:10|||||||||20
1761642520000|2025-10-28 09:08:40|1965.5|1964|1965|1964|1965.5|1964|1965|1964|0
1761642540000|2025-10-28 09:09:00||1964.5||1964.5||1964.5||1964.5|37
1761642550000|2025-10-28 09:09:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761642570000|2025-10-28 09:09:30|1966||1966||1966||1966||1
1761642590000|2025-10-28 09:09:50||1965.5||1965||1965.5||1965|0
1761642600000|2025-10-28 09:10:00|||||||||1066
1761642610000|2025-10-28 09:10:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|170
1761642640000|2025-10-28 09:10:40|||||||||15
1761642650000|2025-10-28 09:10:50||1964||1964||1964||1964|0
1761642660000|2025-10-28 09:11:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|11
1761642670000|2025-10-28 09:11:10||1964.5||1964.5||1965||1964.5|258
1761642690000|2025-10-28 09:11:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|171
1761642700000|2025-10-28 09:11:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|190
1761642710000|2025-10-28 09:11:50|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|0
1761642720000|2025-10-28 09:12:00|1965||1965||1965||1965||148
1761642760000|2025-10-28 09:12:40||1964||1964.5||1964.5||1964|446
1761642770000|2025-10-28 09:12:50|1964.5|1964|1964.5|1964|1964.5|1964.5|1964.5|1964|0
1761642780000|2025-10-28 09:13:00|||||||||60
1761642820000|2025-10-28 09:13:40|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|16
1761642830000|2025-10-28 09:13:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|0
1761642840000|2025-10-28 09:14:00||1963||1963||1963||1963|0
1761642850000|2025-10-28 09:14:10||1962.5||1963||1963||1962.5|0
1761642870000|2025-10-28 09:14:30|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|141
1761642880000|2025-10-28 09:14:40|1963.5|1962|1964.5|1964|1964.5|1964|1962.5|1962|199
1761642890000|2025-10-28 09:14:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1761642940000|2025-10-28 09:15:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1761642970000|2025-10-28 09:16:10|1964|1963|1964|1963.5|1964|1963.5|1964|1963|0
1761643000000|2025-10-28 09:16:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|44
1761643030000|2025-10-28 09:17:10||1963.5||1963.5||1963.5||1963.5|0
1761643040000|2025-10-28 09:17:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|842
1761643090000|2025-10-28 09:18:10||1964.5||1964.5||1964.5||1964.5|61
1761643100000|2025-10-28 09:18:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761643120000|2025-10-28 09:18:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|678
1761643140000|2025-10-28 09:19:00|1966.5||1966.5||1966.5||1966.5||637
1761643150000|2025-10-28 09:19:10|||||||||10
1761643160000|2025-10-28 09:19:20||1966||1966||1966||1966|364
1761643170000|2025-10-28 09:19:30|1967||1967||1967||1967||0
1761643180000|2025-10-28 09:19:40|1966.5||1966.5||1966.5||1966.5||5
1761643200000|2025-10-28 09:20:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1761643210000|2025-10-28 09:20:10||1966||1966||1966||1966|38
1761643220000|2025-10-28 09:20:20|||||||||10
1761643230000|2025-10-28 09:20:30|1966.5||1966.5||1966.5||1966.5||27
1761643260000|2025-10-28 09:21:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1761643290000|2025-10-28 09:21:30|||||||||50
1761643310000|2025-10-28 09:21:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1761643330000|2025-10-28 09:22:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1761643340000|2025-10-28 09:22:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|155
1761643350000|2025-10-28 09:22:30|1965||1965||1965||1965||45
1761643360000|2025-10-28 09:22:40|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|0
1761643380000|2025-10-28 09:23:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1761643400000|2025-10-28 09:23:20|1963.5||1964||1964||1963.5||0
1761643410000|2025-10-28 09:23:30|||||||||50
1761643420000|2025-10-28 09:23:40|1963.5||1963.5||1963.5||1963.5||0
1761643430000|2025-10-28 09:23:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|510
1761643460000|2025-10-28 09:24:20|1964||1964.5||1964.5||1964||50
1761643470000|2025-10-28 09:24:30|1964|1964|1964.5|1964|1964.5|1964|1964|1964|318
1761643500000|2025-10-28 09:25:00|||||||||1
1761643520000|2025-10-28 09:25:20|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|298
1761643530000|2025-10-28 09:25:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|242
1761643550000|2025-10-28 09:25:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|296
1761643600000|2025-10-28 09:26:40|||||||||50
1761643620000|2025-10-28 09:27:00|||||||||546
1761643650000|2025-10-28 09:27:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|956
1761643670000|2025-10-28 09:27:50||1961.5||1961.5||1961.5||1961.5|0
1761643680000|2025-10-28 09:28:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1761643720000|2025-10-28 09:28:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1015
1761643730000|2025-10-28 09:28:50|1961||1960.5||1961||1960.5||1500
1761643740000|2025-10-28 09:29:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|7
1761643770000|2025-10-28 09:29:30|||||||||36
1761643780000|2025-10-28 09:29:40|||||||||60
1761643800000|2025-10-28 09:30:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1102
1761643810000|2025-10-28 09:30:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761643820000|2025-10-28 09:30:20|||||||||250
1761643840000|2025-10-28 09:30:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1761643850000|2025-10-28 09:30:50|1960|1959|1960|1959|1960|1959|1960|1959|112
1761643890000|2025-10-28 09:31:30|1959.5||1959.5||1959.5||1959.5||60
1761643900000|2025-10-28 09:31:40|1959|1958|1959|1958|1959|1958|1959|1958|528
1761643920000|2025-10-28 09:32:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|0
1761643930000|2025-10-28 09:32:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1761643960000|2025-10-28 09:32:40|1958.5||1958.5||1958.5||1958.5||0
1761644020000|2025-10-28 09:33:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|92
1761644060000|2025-10-28 09:34:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1761644080000|2025-10-28 09:34:40|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|0
1761644090000|2025-10-28 09:34:50|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|0
1761644130000|2025-10-28 09:35:30|1960||1960||1960||1960||25
1761644140000|2025-10-28 09:35:40|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|0
1761644150000|2025-10-28 09:35:50|1960.5|1960|1961|1960.5|1961.5|1960.5|1960.5|1960|155
1761644160000|2025-10-28 09:36:00|1961.5||1961.5||1961.5||1961.5||0
1761644190000|2025-10-28 09:36:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1761644200000|2025-10-28 09:36:40||1960.5||1960||1960.5||1960|0
1761644210000|2025-10-28 09:36:50||1960.5||1960.5||1960.5||1960|70
1761644220000|2025-10-28 09:37:00|||||||||7
1761644230000|2025-10-28 09:37:10||1960||1960||1960.5||1960|100
1761644240000|2025-10-28 09:37:20|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|0
1761644260000|2025-10-28 09:37:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|84
1761644280000|2025-10-28 09:38:00|1961.5|1961|1961.5|1961|1962|1961|1961.5|1961|25
1761644300000|2025-10-28 09:38:20||1960.5||1960.5||1960.5||1960.5|0
1761644320000|2025-10-28 09:38:40|1961||1961.5||1961.5||1961||0
1761644330000|2025-10-28 09:38:50||1961||1961||1961||1961|0
1761644350000|2025-10-28 09:39:10||1960.5||1960.5||1960.5||1960.5|0
1761644360000|2025-10-28 09:39:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1761644390000|2025-10-28 09:39:50|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|0
1761644400000|2025-10-28 09:40:00|1961.5||1961.5||1961.5||1961.5||0
1761644410000|2025-10-28 09:40:10||1961||1960.5||1961||1960.5|250
1761644430000|2025-10-28 09:40:30|1961||1961.5||1961.5||1961||0
1761644440000|2025-10-28 09:40:40|1961|1961|1961.5|1961|1961.5|1961|1961|1961|0
1761644450000|2025-10-28 09:40:50|||||||||360
1761644470000|2025-10-28 09:41:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1
1761644490000|2025-10-28 09:41:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761644570000|2025-10-28 09:42:50|||||||||119
1761644640000|2025-10-28 09:44:00|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|118
1761644650000|2025-10-28 09:44:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|25
1761644660000|2025-10-28 09:44:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1761644680000|2025-10-28 09:44:40|||||||||109
1761644710000|2025-10-28 09:45:10|||||||||1000
1761644720000|2025-10-28 09:45:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|0
1761644730000|2025-10-28 09:45:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1761644740000|2025-10-28 09:45:40|||||||||442
1761644760000|2025-10-28 09:46:00||1961||1961||1961||1961|123
1761644780000|2025-10-28 09:46:20||1961.5||1961.5||1961.5||1961.5|0
1761644800000|2025-10-28 09:46:40||1961||1961||1961||1961|370
1761644810000|2025-10-28 09:46:50|1961.5||1961.5||1961.5||1961.5||8
1761644830000|2025-10-28 09:47:10||1960.5||1960.5||1960.5||1960.5|0
1761644840000|2025-10-28 09:47:20|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962.5|1961|0
1761644850000|2025-10-28 09:47:30|1962|1961|1962|1961|1962|1961|1962|1961|1
1761644860000|2025-10-28 09:47:40||1961.5||1961.5||1961.5||1961.5|0
1761644900000|2025-10-28 09:48:20|||||||||25
1761644950000|2025-10-28 09:49:10|||||||||62
1761644990000|2025-10-28 09:49:50|||||||||3
1761645000000|2025-10-28 09:50:00|||||||||209
1761645040000|2025-10-28 09:50:40|1962.5||1962||1962.5||1962||380
1761645090000|2025-10-28 09:51:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1761645110000|2025-10-28 09:51:50|||||||||510
1761645140000|2025-10-28 09:52:20|1962||1962||1962||1962||0
1761645160000|2025-10-28 09:52:40|1961.5||1961.5||1961.5||1961.5||0
1761645180000|2025-10-28 09:53:00||1960.5||1961||1961||1960.5|434
1761645190000|2025-10-28 09:53:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|510
1761645200000|2025-10-28 09:53:20||1961||1961||1961||1961|0
1761645240000|2025-10-28 09:54:00|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|22
1761645260000|2025-10-28 09:54:20|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|0
1761645270000|2025-10-28 09:54:30||1960.5||1960.5||1960.5||1960.5|0
1761645290000|2025-10-28 09:54:50|1961||1961||1961.5||1961||80
1761645300000|2025-10-28 09:55:00|1961.5||1961.5||1961.5||1961.5||0
1761645320000|2025-10-28 09:55:20|1961||1961.5||1961.5||1961||0
1761645330000|2025-10-28 09:55:30|1962|1961|1962|1961.5|1962|1961.5|1962|1961|227
1761645350000|2025-10-28 09:55:50||1961||1961||1961||1961|0
1761645360000|2025-10-28 09:56:00|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|609
1761645390000|2025-10-28 09:56:30|1961.5|1961|1962|1961|1962|1961|1961.5|1961|16
1761645410000|2025-10-28 09:56:50||1961.5||1961.5||1961.5||1961.5|0
1761645430000|2025-10-28 09:57:10||1961||1961||1961||1961|0
1761645440000|2025-10-28 09:57:20|1961.5||1962||1962||1961.5||0
1761645460000|2025-10-28 09:57:40|||||||||10
1761645470000|2025-10-28 09:57:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|294
1761645500000|2025-10-28 09:58:20||1961||1960.5||1961||1960.5|0
1761645520000|2025-10-28 09:58:40|1961||1961||1961||1961||0
1761645530000|2025-10-28 09:58:50|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1761645540000|2025-10-28 09:59:00||1960.5||1960||1960.5||1960|0
1761645550000|2025-10-28 09:59:10||1960.5||1960.5||1960.5||1960.5|0
1761645570000|2025-10-28 09:59:30|||||||||1
1761645580000|2025-10-28 09:59:40|1962|1961.5|1962|1961|1962|1961.5|1962|1961|636
1761645600000|2025-10-28 10:00:00|1961|1960|1961|1960|1961|1960|1961|1960|175
1761645610000|2025-10-28 10:00:10||1960.5||1960.5||1960.5||1960.5|0
1761645640000|2025-10-28 10:00:40||1960||1960||1960||1960|512
1761645660000|2025-10-28 10:01:00|1960.5|1960.5|1961|1960|1961|1960.5|1960.5|1960|145
1761645670000|2025-10-28 10:01:10|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|35
1761645710000|2025-10-28 10:01:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|190
1761645720000|2025-10-28 10:02:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2
1761645740000|2025-10-28 10:02:20|||||||||10
1761645750000|2025-10-28 10:02:30|||||||||150
1761645760000|2025-10-28 10:02:40|1962|1961.5|1962|1961|1962|1961.5|1962|1961|90
1761645770000|2025-10-28 10:02:50|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|0
1761645780000|2025-10-28 10:03:00|1962.5|1961|1962|1961|1962.5|1961|1962|1961|109
1761645810000|2025-10-28 10:03:30|1961.5||1961.5||1962||1961.5||0
1761645820000|2025-10-28 10:03:40|1962||1962||1962||1961.5||0
1761645830000|2025-10-28 10:03:50|1961.5||1961.5||1961.5||1961.5||0
1761645850000|2025-10-28 10:04:10|1962||1962||1962||1962||0
1761645910000|2025-10-28 10:05:10|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|1
1761645940000|2025-10-28 10:05:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|69
1761645970000|2025-10-28 10:06:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1761645980000|2025-10-28 10:06:20|1961.5||1961.5||1961.5||1961.5||110
1761646020000|2025-10-28 10:07:00|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|0
1761646030000|2025-10-28 10:07:10|1961|1960|1961|1960|1961|1960|1961|1960|40
1761646040000|2025-10-28 10:07:20||1960.5||1960.5||1960.5||1960.5|600
1761646050000|2025-10-28 10:07:30|1961.5||1961.5||1961.5||1961.5||510
1761646060000|2025-10-28 10:07:40|||||||||100
1761646100000|2025-10-28 10:08:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1761646110000|2025-10-28 10:08:30||1960.5||1960||1960.5||1960|0
1761646140000|2025-10-28 10:09:00|1960.5||1960.5||1960.5||1960.5||0
1761646170000|2025-10-28 10:09:30|||||||||33
1761646190000|2025-10-28 10:09:50|1961||1961||1961||1961||0
1761646200000|2025-10-28 10:10:00||1960.5||1960||1960.5||1960|0
1761646230000|2025-10-28 10:10:30||1960.5||1960||1960.5||1960|0
1761646250000|2025-10-28 10:10:50|1960.5||1961||1961||1960.5||0
1761646260000|2025-10-28 10:11:00|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|681
1761646270000|2025-10-28 10:11:10|||||||||8
1761646280000|2025-10-28 10:11:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|486
1761646290000|2025-10-28 10:11:30|1961||1961||1961||1961||73
1761646350000|2025-10-28 10:12:30|1960.5||1960.5||1960.5||1960.5||0
1761646370000|2025-10-28 10:12:50|1961||1961||1961||1961||0
1761646430000|2025-10-28 10:13:50|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|380
1761646450000|2025-10-28 10:14:10|1961||1961||1961||1961||0
1761646500000|2025-10-28 10:15:00||1960||1960.5||1960.5||1960|513
1761646520000|2025-10-28 10:15:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761646530000|2025-10-28 10:15:30|1961||1961||1961||1961||20
1761646540000|2025-10-28 10:15:40|1960.5||1960.5||1960.5||1960.5||381
1761646550000|2025-10-28 10:15:50|||||||||15
1761646570000|2025-10-28 10:16:10|1961|1960.5|1961|1960|1961|1960.5|1961|1960|166
1761646580000|2025-10-28 10:16:20||1960.5||1960.5||1960.5||1960.5|0
1761646660000|2025-10-28 10:17:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|0
1761646690000|2025-10-28 10:18:10|||||||||53
1761646720000|2025-10-28 10:18:40|||||||||45
1761646730000|2025-10-28 10:18:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761646740000|2025-10-28 10:19:00|1961.5||1961||1961.5||1961||269
1761646800000|2025-10-28 10:20:00|1961.5||1961.5||1961.5||1961.5||0
1761646810000|2025-10-28 10:20:10|1961||1961.5||1961.5||1961||90
1761646830000|2025-10-28 10:20:30||1961||1961||1961||1961|0
1761646840000|2025-10-28 10:20:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1761646860000|2025-10-28 10:21:00|1961.5||1961.5||1961.5||1961.5||0
1761646890000|2025-10-28 10:21:30|1961||1961||1961.5||1961||0
1761646910000|2025-10-28 10:21:50|1961.5||1961.5||1961.5||1961.5||0
1761646980000|2025-10-28 10:23:00|1961||1961||1961||1961||358
1761646990000|2025-10-28 10:23:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|500
1761647000000|2025-10-28 10:23:20|||||||||179
1761647040000|2025-10-28 10:24:00||1960.5||1960.5||1960.5||1960.5|0
1761647120000|2025-10-28 10:25:20|1961||1961||1961||1961||0
1761647170000|2025-10-28 10:26:10|1961.5||1961.5||1961.5||1961||0
1761647180000|2025-10-28 10:26:20|1961||1961||1961||1961||0
1761647220000|2025-10-28 10:27:00||1960||1960||1960||1960|0
1761647250000|2025-10-28 10:27:30|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|0
1761647260000|2025-10-28 10:27:40|1961.5||1961.5||1961.5||1961.5||0
1761647300000|2025-10-28 10:28:20||1961||1960.5||1961||1960.5|0
1761647380000|2025-10-28 10:29:40|1961||1961.5||1961.5||1961||0
1761647420000|2025-10-28 10:30:20|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962.5|1961|0
1761647430000|2025-10-28 10:30:30|1962||1962||1962||1962||0
1761647440000|2025-10-28 10:30:40|||||||||315
1761647450000|2025-10-28 10:30:50|||||||||67
1761647460000|2025-10-28 10:31:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|141
1761647490000|2025-10-28 10:31:30|1963||1963||1963||1963||0
1761647500000|2025-10-28 10:31:40||1962.5||1962.5||1962.5||1962.5|0
1761647520000|2025-10-28 10:32:00|||||||||231
1761647550000|2025-10-28 10:32:30|1963.5||1963.5||1963.5||1963.5||0
1761647560000|2025-10-28 10:32:40|1963||1963.5||1963.5||1963||0
1761647590000|2025-10-28 10:33:10||1963||1963||1963||1963|0
1761647630000|2025-10-28 10:33:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1761647640000|2025-10-28 10:34:00|1963.5||1963.5||1963.5||1963.5||0
1761647650000|2025-10-28 10:34:10|||||||||2
1761647660000|2025-10-28 10:34:20|1963||1963||1963||1963||0
1761647690000|2025-10-28 10:34:50|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|0
1761647720000|2025-10-28 10:35:20|1963||1963||1963||1963||0
1761647760000|2025-10-28 10:36:00|1963.5||1963.5||1963.5||1963.5||0
1761647780000|2025-10-28 10:36:20||1963||1962.5||1963||1962.5|0
1761647820000|2025-10-28 10:37:00|1963||1963||1963||1963||0
1761647900000|2025-10-28 10:38:20|||||||||52
1761648000000|2025-10-28 10:40:00||1962||1962||1962||1962|0
1761648010000|2025-10-28 10:40:10|1962.5||1963||1963||1962.5||0
1761648020000|2025-10-28 10:40:20|1962.5||1962.5||1962.5||1962.5||0
1761648060000|2025-10-28 10:41:00|||||||||163
1761648070000|2025-10-28 10:41:10|1963||1963||1963||1963||40
1761648090000|2025-10-28 10:41:30|1962.5||1963||1963||1962.5||0
1761648130000|2025-10-28 10:42:10|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|639
1761648150000|2025-10-28 10:42:30|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|15
1761648220000|2025-10-28 10:43:40|1965|1964|1965|1964.5|1965|1964.5|1965|1964|22
1761648230000|2025-10-28 10:43:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|810
1761648240000|2025-10-28 10:44:00||1963.5||1963.5||1963.5||1963.5|640
1761648260000|2025-10-28 10:44:20|1964||1964||1964||1964||0
1761648270000|2025-10-28 10:44:30|1964.5||1964.5||1964.5||1964.5||0
1761648280000|2025-10-28 10:44:40|1964||1964||1964||1964||100
1761648290000|2025-10-28 10:44:50|1964.5||1964.5||1964.5||1964.5||82
1761648310000|2025-10-28 10:45:10||1964||1964||1964||1964|0
1761648320000|2025-10-28 10:45:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|25
1761648330000|2025-10-28 10:45:30|1964.5||1964.5||1964.5||1964.5||335
1761648360000|2025-10-28 10:46:00||1964||1963.5||1964||1963.5|1093
1761648380000|2025-10-28 10:46:20||1964||1964||1964||1964|2
1761648410000|2025-10-28 10:46:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|0
1761648450000|2025-10-28 10:47:30|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|2
1761648480000|2025-10-28 10:48:00|1965.5||1965.5||1965.5||1965.5||479
1761648500000|2025-10-28 10:48:20|1965||1965.5||1965.5||1965||0
1761648570000|2025-10-28 10:49:30|1966|1965|1966|1965.5|1966|1965.5|1966|1965|640
1761648580000|2025-10-28 10:49:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|0
1761648600000|2025-10-28 10:50:00|1966.5|1966|1967|1966|1967|1966|1966.5|1966|0
1761648630000|2025-10-28 10:50:30|1966.5||1967||1967||1966.5||0
1761648640000|2025-10-28 10:50:40|||||||||25
1761648690000|2025-10-28 10:51:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|183
1761648720000|2025-10-28 10:52:00|1966||1966||1966||1966||705
1761648740000|2025-10-28 10:52:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|774
1761648750000|2025-10-28 10:52:30|1966||1966||1966||1966||0
1761648780000|2025-10-28 10:53:00|||||||||150
1761648860000|2025-10-28 10:54:20|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965.5|791
1761648880000|2025-10-28 10:54:40|||||||||639
1761648910000|2025-10-28 10:55:10|||||||||30
1761648930000|2025-10-28 10:55:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|68
1761648940000|2025-10-28 10:55:40|||||||||82
1761648950000|2025-10-28 10:55:50|||||||||101
1761649000000|2025-10-28 10:56:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|640
1761649050000|2025-10-28 10:57:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|462
1761649070000|2025-10-28 10:57:50|1965.5||1966||1966||1965.5||0
1761649090000|2025-10-28 10:58:10||1965.5||1965||1965.5||1965|0
1761649100000|2025-10-28 10:58:20|1965.5||1965.5||1965.5||1965.5||0
1761649170000|2025-10-28 10:59:30|||||||||387
1761649190000|2025-10-28 10:59:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1161
1761649200000|2025-10-28 11:00:00|1966.5|1966|1966|1965.5|1966.5|1966|1966|1965.5|207
1761649210000|2025-10-28 11:00:10||1965||1965||1965||1965|831
1761649220000|2025-10-28 11:00:20||1965.5||1965||1965.5||1965|0
1761649230000|2025-10-28 11:00:30||1965.5||1965||1965.5||1965|0
1761649270000|2025-10-28 11:01:10|1965.5||1965.5||1965.5||1965.5||0
1761649300000|2025-10-28 11:01:40|1966||1966||1966||1966||0
1761649310000|2025-10-28 11:01:50||1965.5||1965.5||1965.5||1965.5|0
1761649340000|2025-10-28 11:02:20|||||||||6
1761649500000|2025-10-28 11:05:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|25
1761649530000|2025-10-28 11:05:30||1966||1966||1966||1966|528
1761649540000|2025-10-28 11:05:40||1966.5||1966.5||1966.5||1966.5|36
1761649550000|2025-10-28 11:05:50||1966||1966.5||1966.5||1966|0
1761649560000|2025-10-28 11:06:00|1967.5||1967.5||1967.5||1967||96
1761649570000|2025-10-28 11:06:10|||||||||424
1761649580000|2025-10-28 11:06:20||1967||1967||1967||1966.5|0
1761649600000|2025-10-28 11:06:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|891
1761649670000|2025-10-28 11:07:50|1967.5|1967|1967.5|1967|1968|1967|1967.5|1967|100
1761649700000|2025-10-28 11:08:20|1968||1967.5||1968||1967.5||0
1761649710000|2025-10-28 11:08:30|||||||||2
1761649750000|2025-10-28 11:09:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|37
1761649770000|2025-10-28 11:09:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|943
1761649780000|2025-10-28 11:09:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|421
1761649850000|2025-10-28 11:10:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|640
1761649860000|2025-10-28 11:11:00|||||||||500
1761649880000|2025-10-28 11:11:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|741
1761649920000|2025-10-28 11:12:00||1966||1966||1966||1966|0
1761649950000|2025-10-28 11:12:30||1966.5||1966.5||1966.5||1966.5|100
1761650010000|2025-10-28 11:13:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|6
1761650120000|2025-10-28 11:15:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|301
1761650140000|2025-10-28 11:15:40|1968.5||1968.5||1968.5||1968.5||0
1761650160000|2025-10-28 11:16:00|1968||1968||1968||1968||10
1761650190000|2025-10-28 11:16:30|||||||||37
1761650200000|2025-10-28 11:16:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761650280000|2025-10-28 11:18:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|38
1761650340000|2025-10-28 11:19:00|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|640
1761650360000|2025-10-28 11:19:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|69
1761650370000|2025-10-28 11:19:30|1969.5||1969.5||1969.5||1969.5||399
1761650380000|2025-10-28 11:19:40|1969||1969||1969||1969||0
1761650450000|2025-10-28 11:20:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|640
1761650460000|2025-10-28 11:21:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1761650510000|2025-10-28 11:21:50||1968||1967.5||1968||1967.5|0
1761650520000|2025-10-28 11:22:00||1968||1968||1968||1968|0
1761650600000|2025-10-28 11:23:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|203
1761650620000|2025-10-28 11:23:40||1968||1968||1968||1968|631
1761650630000|2025-10-28 11:23:50||1968.5||1968.5||1968.5||1968.5|0
1761650640000|2025-10-28 11:24:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|40
1761650660000|2025-10-28 11:24:20|||||||||14
1761650790000|2025-10-28 11:26:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|25
1761650890000|2025-10-28 11:28:10|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|0
1761650930000|2025-10-28 11:28:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|42
1761650970000|2025-10-28 11:29:30|1969||1969||1969||1969||0
1761650990000|2025-10-28 11:29:50|||||||||12
1761651000000|2025-10-28 11:30:00|1968.5||1968.5||1968.5||1968.5||0
1761651040000|2025-10-28 11:30:40|1969||1969||1969||1969||0
1761651060000|2025-10-28 11:31:00||1968.5||1968||1968.5||1968|0
1761651080000|2025-10-28 11:31:20|1968.5||1968.5||1968.5||1968.5||70
1761651150000|2025-10-28 11:32:30|||||||||228
1761651170000|2025-10-28 11:32:50|||||||||670
1761651180000|2025-10-28 11:33:00||1967.5||1967.5||1967.5||1967.5|79
1761651190000|2025-10-28 11:33:10||1968||1968||1968||1968|0
1761651260000|2025-10-28 11:34:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|268
1761651270000|2025-10-28 11:34:30|1968.5||1968||1968.5||1968||0
1761651330000|2025-10-28 11:35:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|25
1761651350000|2025-10-28 11:35:50||1967.5||1968||1968||1967.5|58
1761651470000|2025-10-28 11:37:50|||||||||6
1761651560000|2025-10-28 11:39:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|111
1761651590000|2025-10-28 11:39:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|310
1761651600000|2025-10-28 11:40:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|25
1761651620000|2025-10-28 11:40:20|1968.5||1968.5||1968.5||1968.5||509
1761651640000|2025-10-28 11:40:40|1968||1968.5||1968.5||1968||0
1761651660000|2025-10-28 11:41:00||1968||1968||1968||1968|0
1761651670000|2025-10-28 11:41:10||1967.5||1967.5||1967.5||1967.5|0
1761651690000|2025-10-28 11:41:30||1968||1968||1968||1968|0
1761651700000|2025-10-28 11:41:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|0
1761651730000|2025-10-28 11:42:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1761651740000|2025-10-28 11:42:20|||||||||20
1761651770000|2025-10-28 11:42:50||1967.5||1967.5||1968||1967.5|0
1761651780000|2025-10-28 11:43:00||1968||1968||1968||1968|0
1761651820000|2025-10-28 11:43:40|||||||||126
1761651840000|2025-10-28 11:44:00|||||||||27
1761651860000|2025-10-28 11:44:20|||||||||300
1761651870000|2025-10-28 11:44:30|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1969|101
1761651880000|2025-10-28 11:44:40|1970.5||1970.5||1970.5||1970.5||174
1761651890000|2025-10-28 11:44:50||1970||1970||1970||1970|0
1761651900000|2025-10-28 11:45:00|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|50
1761651910000|2025-10-28 11:45:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761651930000|2025-10-28 11:45:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|291
1761651970000|2025-10-28 11:46:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1761651980000|2025-10-28 11:46:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|638
1761651990000|2025-10-28 11:46:30||1972||1972||1972||1972|0
1761652010000|2025-10-28 11:46:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|43
1761652070000|2025-10-28 11:47:50|||||||||100
1761652090000|2025-10-28 11:48:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|69
1761652120000|2025-10-28 11:48:40||1972.5||1972.5||1972.5||1972.5|117
1761652130000|2025-10-28 11:48:50|1973||1973||1973||1973||0
1761652140000|2025-10-28 11:49:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|128
1761652150000|2025-10-28 11:49:10||1972.5||1972.5||1973||1972.5|0
1761652160000|2025-10-28 11:49:20||1973||1973||1973||1972.5|0
1761652170000|2025-10-28 11:49:30||1972.5||1973||1973||1972.5|0
1761652210000|2025-10-28 11:50:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1761652240000|2025-10-28 11:50:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1761652280000|2025-10-28 11:51:20|||||||||174
1761652290000|2025-10-28 11:51:30|||||||||125
1761652330000|2025-10-28 11:52:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|219
1761652360000|2025-10-28 11:52:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|4
1761652460000|2025-10-28 11:54:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|217
1761652570000|2025-10-28 11:56:10||1974||1974||1974||1974|0
1761652580000|2025-10-28 11:56:20||1974.5||1974.5||1974.5||1974.5|0
1761652640000|2025-10-28 11:57:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|144
1761652660000|2025-10-28 11:57:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|292
1761652670000|2025-10-28 11:57:50||1973||1973||1973||1973|396
1761652700000|2025-10-28 11:58:20|1973.5|1973.5|1973.5|1973|1973.5|1973.5|1973.5|1973|181
1761652720000|2025-10-28 11:58:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761652730000|2025-10-28 11:58:50||1973||1973||1973||1973|0
1761652750000|2025-10-28 11:59:10|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|124
1761652770000|2025-10-28 11:59:30|1973.5|1973|1974|1973|1974|1973.5|1973.5|1973|46
1761652790000|2025-10-28 11:59:50||1973.5||1973||1973.5||1973|0
1761652800000|2025-10-28 12:00:00|1973.5|1972.5|1973|1972.5|1973.5|1973|1973|1972.5|838
1761652920000|2025-10-28 12:02:00|||||||||36
1761652930000|2025-10-28 12:02:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|219
1761652950000|2025-10-28 12:02:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|148
1761652960000|2025-10-28 12:02:40|1974.5||1974.5||1974.5||1974.5||182
1761652990000|2025-10-28 12:03:10|1974||1974||1974||1974||0
1761653010000|2025-10-28 12:03:30|||||||||601
1761653110000|2025-10-28 12:05:10|||||||||11
1761653120000|2025-10-28 12:05:20|1974.5||1974.5||1974.5||1974.5||0
1761653130000|2025-10-28 12:05:30|1974||1974||1974||1974||0
1761653150000|2025-10-28 12:05:50|1974.5||1974.5||1974.5||1974||0
1761653170000|2025-10-28 12:06:10|1974||1974||1974||1974||1
1761653180000|2025-10-28 12:06:20|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|0
1761653200000|2025-10-28 12:06:40||1974||1974||1974||1974|0
1761653230000|2025-10-28 12:07:10|||||||||6
1761653280000|2025-10-28 12:08:00|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|151
1761653290000|2025-10-28 12:08:10||1973.5||1973.5||1973.5||1973.5|0
1761653310000|2025-10-28 12:08:30|1974||1974||1974||1974||35
1761653320000|2025-10-28 12:08:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|65
1761653340000|2025-10-28 12:09:00|||||||||167
1761653350000|2025-10-28 12:09:10|1975||1975||1975||1975||0
1761653360000|2025-10-28 12:09:20||1974.5||1974.5||1974.5||1974.5|0
1761653370000|2025-10-28 12:09:30|||||||||6
1761653390000|2025-10-28 12:09:50|||||||||16
1761653400000|2025-10-28 12:10:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|433
1761653410000|2025-10-28 12:10:10|||||||||672
1761653420000|2025-10-28 12:10:20|1976||1976||1976||1976||0
1761653470000|2025-10-28 12:11:10||1975.5||1975.5||1975.5||1975.5|0
1761653550000|2025-10-28 12:12:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|185
1761653570000|2025-10-28 12:12:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761653600000|2025-10-28 12:13:20|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|0
1761653610000|2025-10-28 12:13:30|||||||||1
1761653640000|2025-10-28 12:14:00|1975.5||1975.5||1975.5||1975.5||29
1761653650000|2025-10-28 12:14:10||1975||1975||1975||1975|0
1761653660000|2025-10-28 12:14:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|144
1761653700000|2025-10-28 12:15:00|||||||||13
1761653730000|2025-10-28 12:15:30|||||||||434
1761653740000|2025-10-28 12:15:40|||||||||6
1761653760000|2025-10-28 12:16:00|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|203
1761653770000|2025-10-28 12:16:10||1974||1974||1974||1974|105
1761653830000|2025-10-28 12:17:10|||||||||2
1761653860000|2025-10-28 12:17:40|||||||||30
1761654060000|2025-10-28 12:21:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761654090000|2025-10-28 12:21:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761654120000|2025-10-28 12:22:00|1976||1976||1976||1976||0
1761654130000|2025-10-28 12:22:10|1975.5||1976||1976||1975.5||370
1761654140000|2025-10-28 12:22:20|1975.5||1975.5||1975.5||1975.5||0
1761654290000|2025-10-28 12:24:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|112
1761654420000|2025-10-28 12:27:00|||||||||75
1761654440000|2025-10-28 12:27:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|538
1761654450000|2025-10-28 12:27:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|64
1761654570000|2025-10-28 12:29:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|763
1761654580000|2025-10-28 12:29:40|||||||||998
1761654600000|2025-10-28 12:30:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|187
1761654610000|2025-10-28 12:30:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761654660000|2025-10-28 12:31:00|||||||||30
1761654690000|2025-10-28 12:31:30|||||||||16
1761654760000|2025-10-28 12:32:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761654770000|2025-10-28 12:32:50|||||||||100
1761654970000|2025-10-28 12:36:10|||||||||60
1761654980000|2025-10-28 12:36:20|||||||||75
1761654990000|2025-10-28 12:36:30|1975|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|126
1761655010000|2025-10-28 12:36:50||1975||1975||1975||1975|0
1761655130000|2025-10-28 12:38:50|||||||||25
1761655140000|2025-10-28 12:39:00|||||||||51
1761655300000|2025-10-28 12:41:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|462
1761655320000|2025-10-28 12:42:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|178
1761655340000|2025-10-28 12:42:20|1976||1976||1976||1976||0
1761655380000|2025-10-28 12:43:00|1975.5||1976||1976||1975.5||305
1761655410000|2025-10-28 12:43:30||1975.5||1975.5||1975.5||1975.5|0
1761655490000|2025-10-28 12:44:50|||||||||5
1761655570000|2025-10-28 12:46:10|1975.5|1975|1974.5|1974|1975.5|1975|1974.5|1974|217
1761655610000|2025-10-28 12:46:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761655620000|2025-10-28 12:47:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761655670000|2025-10-28 12:47:50||1975||1975||1975||1975|0
1761655690000|2025-10-28 12:48:10|1975.5||1976||1976||1975.5||0
1761655710000|2025-10-28 12:48:30|1975.5||1975.5||1975.5||1975.5||0
1761655720000|2025-10-28 12:48:40|1976||1976||1976||1976||0
1761655730000|2025-10-28 12:48:50|1975.5||1975.5||1975.5||1975.5||0
1761655740000|2025-10-28 12:49:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761655780000|2025-10-28 12:49:40|||||||||185
1761655790000|2025-10-28 12:49:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761655830000|2025-10-28 12:50:30|||||||||13
1761655860000|2025-10-28 12:51:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|57
1761655910000|2025-10-28 12:51:50|1975.5||1975.5||1975.5||1975||0
1761655920000|2025-10-28 12:52:00|1975||1975||1975||1975||424
1761655930000|2025-10-28 12:52:10|1975.5||1975||1975.5||1975||0
1761655940000|2025-10-28 12:52:20|||||||||30
1761656000000|2025-10-28 12:53:20||1974||1974||1974||1974|751
1761656070000|2025-10-28 12:54:30|||||||||1
1761656090000|2025-10-28 12:54:50|1974.5|1974.5|1974.5|1974|1974.5|1974.5|1974.5|1974|0
1761656140000|2025-10-28 12:55:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|767
1761656150000|2025-10-28 12:55:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|801
1761656160000|2025-10-28 12:56:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|343
1761656210000|2025-10-28 12:56:50|||||||||25
1761656290000|2025-10-28 12:58:10|||||||||143
1761656330000|2025-10-28 12:58:50|||||||||17
1761656430000|2025-10-28 13:00:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|25
1761656440000|2025-10-28 13:00:40|||||||||150
1761656530000|2025-10-28 13:02:10|||||||||40
1761656540000|2025-10-28 13:02:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761656560000|2025-10-28 13:02:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|642
1761656590000|2025-10-28 13:03:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|37
1761656600000|2025-10-28 13:03:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|134
1761656610000|2025-10-28 13:03:30||1976||1976.5||1976.5||1976|29
1761656630000|2025-10-28 13:03:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761656650000|2025-10-28 13:04:10||1976.5||1976.5||1976.5||1976.5|0
1761656660000|2025-10-28 13:04:20||1977||1977||1977||1977|0
1761656670000|2025-10-28 13:04:30||1976.5||1977||1977||1976.5|143
1761656680000|2025-10-28 13:04:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761656690000|2025-10-28 13:04:50|||||||||1
1761656700000|2025-10-28 13:05:00|||||||||33
1761656750000|2025-10-28 13:05:50|||||||||1
1761656790000|2025-10-28 13:06:30|||||||||500
1761656830000|2025-10-28 13:07:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1975.5|132
1761656890000|2025-10-28 13:08:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|37
1761656900000|2025-10-28 13:08:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1975.5|0
1761656910000|2025-10-28 13:08:30||1975.5||1975.5||1975.5||1975.5|38
1761656920000|2025-10-28 13:08:40|1976|1975|1975.5|1975|1976|1975|1975.5|1975|275
1761656950000|2025-10-28 13:09:10||1974.5||1974.5||1974.5||1974.5|231
1761656980000|2025-10-28 13:09:40|1975||1975.5||1975.5||1975||156
1761656990000|2025-10-28 13:09:50|1975||1975||1975||1975||0
1761657030000|2025-10-28 13:10:30|1975.5||1975.5||1975.5||1975.5||0
1761657070000|2025-10-28 13:11:10|1976|1975|1976|1975|1976|1975|1976|1975|328
1761657080000|2025-10-28 13:11:20|1975.5||1975.5||1975.5||1975.5||0
1761657110000|2025-10-28 13:11:50|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|0
1761657130000|2025-10-28 13:12:10|1975.5||1975.5||1975.5||1975.5||0
1761657140000|2025-10-28 13:12:20||1975||1975||1975||1975|0
1761657160000|2025-10-28 13:12:40|||||||||370
1761657300000|2025-10-28 13:15:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|11
1761657330000|2025-10-28 13:15:30|||||||||103
1761657340000|2025-10-28 13:15:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|130
1761657370000|2025-10-28 13:16:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|100
1761657380000|2025-10-28 13:16:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761657450000|2025-10-28 13:17:30||1974.5||1975||1975||1974.5|42
1761657490000|2025-10-28 13:18:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|268
1761657510000|2025-10-28 13:18:30|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|0
1761657520000|2025-10-28 13:18:40|1976||1976||1976||1976||0
1761657540000|2025-10-28 13:19:00|1976.5||1976.5||1976.5||1976.5||0
1761657600000|2025-10-28 13:20:00|1976||1976||1976||1976||0
1761657630000|2025-10-28 13:20:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|59
1761657670000|2025-10-28 13:21:10|||||||||72
1761657680000|2025-10-28 13:21:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|179
1761657690000|2025-10-28 13:21:30|1975.5||1975.5||1975.5||1975.5||0
1761657700000|2025-10-28 13:21:40|1975||1975||1975.5||1975||0
1761657800000|2025-10-28 13:23:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|190
1761657830000|2025-10-28 13:23:50|||||||||58
1761657840000|2025-10-28 13:24:00|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|97
1761657870000|2025-10-28 13:24:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761658010000|2025-10-28 13:26:50|||||||||20
1761658080000|2025-10-28 13:28:00|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|145
1761658090000|2025-10-28 13:28:10|1975||1975||1975||1975||0
1761658110000|2025-10-28 13:28:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|149
1761658160000|2025-10-28 13:29:20|||||||||6
1761658210000|2025-10-28 13:30:10|1976|1975.5|1975.5|1975|1976.5|1975.5|1975.5|1975|327
1761658220000|2025-10-28 13:30:20|1976||1976||1976||1976||0
1761658230000|2025-10-28 13:30:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1761658240000|2025-10-28 13:30:40||1976||1976||1976||1976|0
1761658270000|2025-10-28 13:31:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|463
1761658280000|2025-10-28 13:31:20|1976.5|1976|1977|1976|1977|1976|1976.5|1976|135
1761658300000|2025-10-28 13:31:40||1976.5||1976.5||1976.5||1976.5|0
1761658340000|2025-10-28 13:32:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|151
1761658360000|2025-10-28 13:32:40||1975.5||1975.5||1975.5||1975.5|0
1761658400000|2025-10-28 13:33:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1761658420000|2025-10-28 13:33:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|0
1761658430000|2025-10-28 13:33:50|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|21
1761658440000|2025-10-28 13:34:00|1974.5||1974.5||1974.5||1974.5||0
1761658450000|2025-10-28 13:34:10|1975|1974|1975|1974.5|1975|1974.5|1975|1974|748
1761658460000|2025-10-28 13:34:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|0
1761658510000|2025-10-28 13:35:10||1975||1974.5||1975||1974.5|0
1761658520000|2025-10-28 13:35:20|||||||||45
1761658550000|2025-10-28 13:35:50|1974.5|1974|1975|1974|1975|1974.5|1974.5|1974|422
1761658580000|2025-10-28 13:36:20|1974|1974.5|1974|1973.5|1974|1974.5|1974|1973.5|417
1761658630000|2025-10-28 13:37:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|265
1761658650000|2025-10-28 13:37:30||1972.5||1972.5||1972.5||1972.5|47
1761658680000|2025-10-28 13:38:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|16
1761658700000|2025-10-28 13:38:20||1971.5||1971.5||1971.5||1971.5|23
1761658720000|2025-10-28 13:38:40|||||||||6
1761658730000|2025-10-28 13:38:50|||||||||23
1761658750000|2025-10-28 13:39:10|1972||1972.5||1972.5||1972||0
1761658760000|2025-10-28 13:39:20||1972||1972||1972||1972|0
1761658810000|2025-10-28 13:40:10|1972|1971.5|1971.5|1970.5|1972.5|1971.5|1971.5|1970.5|297
1761658820000|2025-10-28 13:40:20||1971||1971||1971||1971|0
1761658830000|2025-10-28 13:40:30||1970.5||1970.5||1970.5||1970.5|0
1761658840000|2025-10-28 13:40:40||1971||1971||1971||1970.5|0
1761658850000|2025-10-28 13:40:50|1972||1972||1972||1972||162
1761658890000|2025-10-28 13:41:30|1971.5|1970.5|1971.5|1970.5|1972|1970.5|1971|1970.5|169
1761658910000|2025-10-28 13:41:50|||||||||5
1761658920000|2025-10-28 13:42:00|1971||1971.5||1971.5||1971||0
1761658930000|2025-10-28 13:42:10|1971|1971|1971.5|1970.5|1971.5|1971|1971|1970.5|441
1761658960000|2025-10-28 13:42:40||1971||1971||1971||1971|0
1761658980000|2025-10-28 13:43:00|||||||||284
1761659010000|2025-10-28 13:43:30||1970.5||1970.5||1970.5||1970.5|127
1761659020000|2025-10-28 13:43:40|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|668
1761659030000|2025-10-28 13:43:50|1971.5||1971||1971.5||1971||0
1761659040000|2025-10-28 13:44:00|1971.5|1970|1971|1970|1971.5|1970|1970.5|1970|396
1761659060000|2025-10-28 13:44:20||1970.5||1970||1970.5||1970|884
1761659090000|2025-10-28 13:44:50||1970.5||1970.5||1970.5||1970.5|0
1761659110000|2025-10-28 13:45:10|||||||||3
1761659140000|2025-10-28 13:45:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761659150000|2025-10-28 13:45:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|132
1761659160000|2025-10-28 13:46:00|||||||||40
1761659170000|2025-10-28 13:46:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1761659180000|2025-10-28 13:46:20||1970.5||1970.5||1970.5||1970.5|0
1761659200000|2025-10-28 13:46:40|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|742
1761659220000|2025-10-28 13:47:00||1971||1971||1971||1971|0
1761659230000|2025-10-28 13:47:10|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|924
1761659240000|2025-10-28 13:47:20|||||||||327
1761659270000|2025-10-28 13:47:50|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|8
1761659280000|2025-10-28 13:48:00||1973||1973||1973||1973|0
1761659320000|2025-10-28 13:48:40|1974||1974||1974||1974||0
1761659350000|2025-10-28 13:49:10|1973.5||1973.5||1973.5||1973.5||0
1761659360000|2025-10-28 13:49:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761659370000|2025-10-28 13:49:30|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|162
1761659380000|2025-10-28 13:49:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|33
1761659390000|2025-10-28 13:49:50|1974||1974||1974||1974||0
1761659400000|2025-10-28 13:50:00|1973.5||1974||1974||1973.5||0
1761659410000|2025-10-28 13:50:10|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|450
1761659450000|2025-10-28 13:50:50||1973||1973||1973||1973|124
1761659460000|2025-10-28 13:51:00||1973.5||1973.5||1973.5||1973.5|0
1761659470000|2025-10-28 13:51:10|||||||||316
1761659490000|2025-10-28 13:51:30||1973||1973||1973||1973|0
1761659520000|2025-10-28 13:52:00|||||||||61
1761659530000|2025-10-28 13:52:10||1973.5||1973.5||1973.5||1973.5|0
1761659540000|2025-10-28 13:52:20||1973||1973.5||1973.5||1973|0
1761659560000|2025-10-28 13:52:40|||||||||160
1761659590000|2025-10-28 13:53:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|482
1761659600000|2025-10-28 13:53:20||1972||1971.5||1972||1971.5|48
1761659610000|2025-10-28 13:53:30|||||||||528
1761659620000|2025-10-28 13:53:40|1972||1972||1972||1972||0
1761659640000|2025-10-28 13:54:00|||||||||178
1761659670000|2025-10-28 13:54:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|0
1761659700000|2025-10-28 13:55:00||1972||1971.5||1972||1971.5|0
1761659710000|2025-10-28 13:55:10||1972||1972||1972||1972|0
1761659720000|2025-10-28 13:55:20||1971.5||1972||1972||1971.5|0
1761659730000|2025-10-28 13:55:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|0
1761659740000|2025-10-28 13:55:40|||||||||250
1761659750000|2025-10-28 13:55:50|||||||||50
1761659760000|2025-10-28 13:56:00||1971||1971.5||1971.5||1971|548
1761659770000|2025-10-28 13:56:10||1971||1971||1971||1971|0
1761659780000|2025-10-28 13:56:20|1971.5||1971.5||1971.5||1971.5||0
1761659790000|2025-10-28 13:56:30|||||||||306
1761659800000|2025-10-28 13:56:40||1970.5||1970.5||1970.5||1970.5|0
1761659840000|2025-10-28 13:57:20|1971||1971||1971||1971||0
1761659870000|2025-10-28 13:57:50|||||||||102
1761659900000|2025-10-28 13:58:20|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|100
1761659930000|2025-10-28 13:58:50|||||||||365
1761659950000|2025-10-28 13:59:10|||||||||173
1761659960000|2025-10-28 13:59:20|||||||||30
1761659970000|2025-10-28 13:59:30|1970|1970|1970|1969|1970|1970|1970|1969|624
1761659980000|2025-10-28 13:59:40|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|396
1761659990000|2025-10-28 13:59:50|1969|1968|1968.5|1968|1969|1968|1968.5|1968|43
1761660000000|2025-10-28 14:00:00|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|0
1761660010000|2025-10-28 14:00:10|1970|1968.5|1970|1969.5|1970.5|1969.5|1970|1968.5|441
1761660020000|2025-10-28 14:00:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|25
1761660040000|2025-10-28 14:00:40|1971||1971||1971||1971||0
1761660120000|2025-10-28 14:02:00||1970.5||1970.5||1970.5||1970.5|0
1761660130000|2025-10-28 14:02:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|0
1761660140000|2025-10-28 14:02:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|445
1761660170000|2025-10-28 14:02:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|107
1761660180000|2025-10-28 14:03:00|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|6
1761660190000|2025-10-28 14:03:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|8
1761660210000|2025-10-28 14:03:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|304
1761660220000|2025-10-28 14:03:40||1971.5||1971.5||1971.5||1971.5|0
1761660230000|2025-10-28 14:03:50||1972||1972||1972||1972|0
1761660240000|2025-10-28 14:04:00||1971.5||1971.5||1971.5||1971.5|348
1761660250000|2025-10-28 14:04:10||1972||1971.5||1972||1971.5|58
1761660310000|2025-10-28 14:05:10||1972||1972||1972||1972|0
1761660370000|2025-10-28 14:06:10|||||||||75
1761660380000|2025-10-28 14:06:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|434
1761660430000|2025-10-28 14:07:10|1972.5|1972|1973|1972|1973|1972|1972.5|1971.5|0
1761660440000|2025-10-28 14:07:20|1972.5||1972.5||1972.5||1972.5||0
1761660470000|2025-10-28 14:07:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1761660490000|2025-10-28 14:08:10||1972||1972||1972||1972|156
1761660500000|2025-10-28 14:08:20|1972.5|1972.5|1972.5|1972|1972.5|1972.5|1972.5|1972|114
1761660530000|2025-10-28 14:08:50|1973||1973||1973||1973||2
1761660540000|2025-10-28 14:09:00||1972.5||1972.5||1972.5||1972.5|0
1761660590000|2025-10-28 14:09:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|351
1761660610000|2025-10-28 14:10:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|174
1761660630000|2025-10-28 14:10:30||1972||1972||1972||1972|0
1761660640000|2025-10-28 14:10:40|||||||||49
1761660650000|2025-10-28 14:10:50|1972.5|1972.5|1972.5|1972|1972.5|1972.5|1972.5|1972|119
1761660670000|2025-10-28 14:11:10|1973|1972.5|1975|1974.5|1975|1974.5|1973|1972.5|55
1761660700000|2025-10-28 14:11:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|115
1761660740000|2025-10-28 14:12:20|||||||||762
1761660760000|2025-10-28 14:12:40|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|961
1761660780000|2025-10-28 14:13:00|||||||||88
1761660790000|2025-10-28 14:13:10|||||||||100
1761660810000|2025-10-28 14:13:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761660820000|2025-10-28 14:13:40||1975||1975.5||1975.5||1975|0
1761660830000|2025-10-28 14:13:50|||||||||25
1761660840000|2025-10-28 14:14:00|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|0
1761660860000|2025-10-28 14:14:20|1976||1976||1976||1976||0
1761660870000|2025-10-28 14:14:30|1975.5||1975.5||1976||1975.5||0
1761660890000|2025-10-28 14:14:50|1976||1976||1976||1976||0
1761660900000|2025-10-28 14:15:00|1975.5||1975.5||1976||1975.5||0
1761660960000|2025-10-28 14:16:00|||||||||30
1761661030000|2025-10-28 14:17:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|28
1761661060000|2025-10-28 14:17:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|100
1761661070000|2025-10-28 14:17:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761661080000|2025-10-28 14:18:00|||||||||231
1761661090000|2025-10-28 14:18:10||1975||1975.5||1975.5||1975|0
1761661110000|2025-10-28 14:18:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|12
1761661120000|2025-10-28 14:18:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|4
1761661150000|2025-10-28 14:19:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761661240000|2025-10-28 14:20:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|388
1761661250000|2025-10-28 14:20:50||1977||1977||1977||1977|260
1761661260000|2025-10-28 14:21:00||1977.5||1977.5||1977.5||1977.5|0
1761661270000|2025-10-28 14:21:10|1977.5|1977|1977.5|1977|1977.5|1977.5|1977.5|1977|48
1761661290000|2025-10-28 14:21:30|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|731
1761661320000|2025-10-28 14:22:00|||||||||27
1761661330000|2025-10-28 14:22:10|||||||||35
1761661360000|2025-10-28 14:22:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|357
1761661400000|2025-10-28 14:23:20|||||||||35
1761661420000|2025-10-28 14:23:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|222
1761661440000|2025-10-28 14:24:00||1977.5||1977.5||1977.5||1977.5|0
1761661450000|2025-10-28 14:24:10||1978||1978||1978||1978|0
1761661470000|2025-10-28 14:24:30|||||||||6
1761661530000|2025-10-28 14:25:30|||||||||45
1761661540000|2025-10-28 14:25:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|114
1761661550000|2025-10-28 14:25:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|406
1761661580000|2025-10-28 14:26:20||1977.5||1977.5||1977.5||1977.5|0
1761661590000|2025-10-28 14:26:30|1978||1978||1978||1978||183
1761661610000|2025-10-28 14:26:50|||||||||382
1761661630000|2025-10-28 14:27:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1977.5|280
1761661640000|2025-10-28 14:27:20|1978|1977|1977.5|1977|1978|1977|1977.5|1977|102
1761661660000|2025-10-28 14:27:40|||||||||440
1761661680000|2025-10-28 14:28:00|1977|1976.5|1976.5|1976|1977|1976.5|1976.5|1976|784
1761661700000|2025-10-28 14:28:20|||||||||15
1761661710000|2025-10-28 14:28:30|||||||||78
1761661730000|2025-10-28 14:28:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|700
1761661740000|2025-10-28 14:29:00|||||||||20
1761661760000|2025-10-28 14:29:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1
1761661780000|2025-10-28 14:29:40||1976.5||1976.5||1977||1976.5|0
1761661790000|2025-10-28 14:29:50||1977||1976.5||1977||1976.5|0
1761661800000|2025-10-28 14:30:00||1977||1977||1977||1977|0
1761661810000|2025-10-28 14:30:10||1976.5||1977||1977||1976.5|0
1761661820000|2025-10-28 14:30:20|1977|1976.5|1977|1976.5|1977|1977|1977|1976.5|178
1761661840000|2025-10-28 14:30:40||1976||1976.5||1976.5||1976|0
1761661850000|2025-10-28 14:30:50||1976||1976.5||1976.5||1976|157
1761661860000|2025-10-28 14:31:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|81
1761661870000|2025-10-28 14:31:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|79
1761661880000|2025-10-28 14:31:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1761661890000|2025-10-28 14:31:30|1975.5|1975|1975.5|1975|1976|1975.5|1975.5|1975|405
1761661900000|2025-10-28 14:31:40|1976||1976||1976||1976||0
1761661910000|2025-10-28 14:31:50|1975|1974.5|1975.5|1975|1975.5|1975|1975|1974.5|48
1761661920000|2025-10-28 14:32:00||1974.5||1974.5||1974.5||1974.5|0
1761661930000|2025-10-28 14:32:10|1975||1975||1975||1975||0
1761661940000|2025-10-28 14:32:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|104
1761661980000|2025-10-28 14:33:00|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|198
1761661990000|2025-10-28 14:33:10||1975||1975||1975||1975|200
1761662010000|2025-10-28 14:33:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|213
1761662020000|2025-10-28 14:33:40||1974||1974||1974||1974|0
1761662050000|2025-10-28 14:34:10|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|25
1761662110000|2025-10-28 14:35:10|||||||||5
1761662130000|2025-10-28 14:35:30||1974||1974||1974||1974|69
1761662140000|2025-10-28 14:35:40|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|14
1761662150000|2025-10-28 14:35:50|||||||||20
1761662160000|2025-10-28 14:36:00|1974.5||1974.5||1974.5||1974.5||359
1761662180000|2025-10-28 14:36:20|1974||1974||1974||1974||0
1761662190000|2025-10-28 14:36:30|||||||||100
1761662200000|2025-10-28 14:36:40|||||||||15
1761662220000|2025-10-28 14:37:00|1973.5|1973|1974|1973.5|1974|1973.5|1973.5|1973|582
1761662230000|2025-10-28 14:37:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|279
1761662240000|2025-10-28 14:37:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761662250000|2025-10-28 14:37:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1761662260000|2025-10-28 14:37:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|21
1761662320000|2025-10-28 14:38:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|117
1761662350000|2025-10-28 14:39:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|42
1761662400000|2025-10-28 14:40:00|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|113
1761662410000|2025-10-28 14:40:10|1975.5||1975.5||1975.5||1975.5||0
1761662430000|2025-10-28 14:40:30||1975||1975||1975||1975|0
1761662460000|2025-10-28 14:41:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1761662470000|2025-10-28 14:41:10|||||||||10
1761662500000|2025-10-28 14:41:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|660
1761662520000|2025-10-28 14:42:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|25
1761662530000|2025-10-28 14:42:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|45
1761662540000|2025-10-28 14:42:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|145
1761662570000|2025-10-28 14:42:50||1975.5||1976||1976||1975.5|0
1761662580000|2025-10-28 14:43:00|||||||||42
1761662630000|2025-10-28 14:43:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|14
1761662650000|2025-10-28 14:44:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|22
1761662700000|2025-10-28 14:45:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761662720000|2025-10-28 14:45:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|131
1761662790000|2025-10-28 14:46:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|100
1761662820000|2025-10-28 14:47:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|19
1761662830000|2025-10-28 14:47:10|||||||||50
1761662880000|2025-10-28 14:48:00|||||||||37
1761662890000|2025-10-28 14:48:10|||||||||26
1761662940000|2025-10-28 14:49:00|||||||||57
1761662960000|2025-10-28 14:49:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|7
1761662990000|2025-10-28 14:49:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|292
1761663070000|2025-10-28 14:51:10|1978|1977.5|1977.5|1977|1978|1977.5|1977.5|1977|67
1761663080000|2025-10-28 14:51:20|||||||||735
1761663100000|2025-10-28 14:51:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761663210000|2025-10-28 14:53:30|1978.5|1978|1978.5|1978|1978.5|1978|1978|1977.5|1100
1761663220000|2025-10-28 14:53:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|31
1761663240000|2025-10-28 14:54:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|506
1761663350000|2025-10-28 14:55:50|||||||||33
1761663370000|2025-10-28 14:56:10|1979|1978.5|1980|1979.5|1980.5|1980|1979|1978.5|1115
1761663390000|2025-10-28 14:56:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761663460000|2025-10-28 14:57:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|154
1761663490000|2025-10-28 14:58:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761663550000|2025-10-28 14:59:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1761663600000|2025-10-28 15:00:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|29
1761663610000|2025-10-28 15:00:10|1980.5||1980.5||1980.5||1980.5||0
1761663620000|2025-10-28 15:00:20|1980||1980||1980||1980||0
1761663640000|2025-10-28 15:00:40|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|904
1761663650000|2025-10-28 15:00:50|1979.5|1979|1980|1979|1980|1979|1979.5|1979|121
1761663660000|2025-10-28 15:01:00|1979.5||1979.5||1979.5||1979.5||0
1761663680000|2025-10-28 15:01:20|1979|1978.5|1978|1977.5|1979|1978.5|1978|1977.5|84
1761663700000|2025-10-28 15:01:40|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|135
1761663710000|2025-10-28 15:01:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761663720000|2025-10-28 15:02:00|1978||1978||1978||1978||130
1761663730000|2025-10-28 15:02:10|1977.5|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|1
1761663740000|2025-10-28 15:02:20|1978||1978||1978||1978||0
1761663750000|2025-10-28 15:02:30|1977.5||1977.5||1977.5||1977.5||0
1761663800000|2025-10-28 15:03:20|||||||||800
1761663830000|2025-10-28 15:03:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|25
1761663870000|2025-10-28 15:04:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|440
1761663890000|2025-10-28 15:04:50|1978|1977.5|1978.5|1977.5|1978.5|1978|1978|1977.5|658
1761663910000|2025-10-28 15:05:10|1978||1978.5||1978.5||1978||0
1761663930000|2025-10-28 15:05:30|1978||1978.5||1978.5||1978||0
1761663950000|2025-10-28 15:05:50|1978||1978.5||1978.5||1978||0
1761663960000|2025-10-28 15:06:00|1978||1978||1978||1978||0
1761664000000|2025-10-28 15:06:40|1978.5||1978.5||1978.5||1978.5||0
1761664030000|2025-10-28 15:07:10|1978||1978.5||1978.5||1978||0
1761664040000|2025-10-28 15:07:20|1978||1978.5||1978.5||1978||0
1761664060000|2025-10-28 15:07:40||1978||1978||1978||1978|20
1761664080000|2025-10-28 15:08:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|60
1761664100000|2025-10-28 15:08:20|1978|1978|1978.5|1978|1978.5|1978|1978|1978|0
1761664110000|2025-10-28 15:08:30|||||||||77
1761664160000|2025-10-28 15:09:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|470
1761664170000|2025-10-28 15:09:30|1978.5||1978||1978.5||1978||426
1761664180000|2025-10-28 15:09:40|1978.5||1978.5||1978.5||1978.5||0
1761664190000|2025-10-28 15:09:50|1978||1978||1978||1978||0
1761664220000|2025-10-28 15:10:20|||||||||600
1761664250000|2025-10-28 15:10:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|44
1761664260000|2025-10-28 15:11:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|146
1761664280000|2025-10-28 15:11:20|1979.5||1979||1979.5||1979||986
1761664290000|2025-10-28 15:11:30|||||||||63
1761664300000|2025-10-28 15:11:40|1979.5||1979.5||1979.5||1979.5||0
1761664310000|2025-10-28 15:11:50|1979||1979||1979||1979||20
1761664320000|2025-10-28 15:12:00|1979.5||1979||1979.5||1979||67
1761664330000|2025-10-28 15:12:10|||||||||547
1761664360000|2025-10-28 15:12:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2
1761664370000|2025-10-28 15:12:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|166
1761664400000|2025-10-28 15:13:20||1979||1979||1979||1979|0
1761664420000|2025-10-28 15:13:40||1978.5||1978.5||1978.5||1978.5|213
1761664440000|2025-10-28 15:14:00|1979|1979|1979.5|1979|1979.5|1979|1979|1979|208
1761664500000|2025-10-28 15:15:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|9
1761664520000|2025-10-28 15:15:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|15
1761664570000|2025-10-28 15:16:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|19
1761664580000|2025-10-28 15:16:20|||||||||55
1761664600000|2025-10-28 15:16:40|1980||1980||1980||1980||800
1761664610000|2025-10-28 15:16:50|1979.5|1979.5|1979.5|1979|1979.5|1979.5|1979.5|1979|0
1761664640000|2025-10-28 15:17:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761664670000|2025-10-28 15:17:50|||||||||150
1761664680000|2025-10-28 15:18:00|||||||||176
1761664700000|2025-10-28 15:18:20|||||||||20
1761664790000|2025-10-28 15:19:50|||||||||1000
1761664910000|2025-10-28 15:21:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|6
1761664930000|2025-10-28 15:22:10|||||||||52
1761664940000|2025-10-28 15:22:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|88
1761664950000|2025-10-28 15:22:30|1980.5||1980.5||1980.5||1980||0
1761664960000|2025-10-28 15:22:40|1980||1980||1980||1980||0
1761664980000|2025-10-28 15:23:00|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|126
1761664990000|2025-10-28 15:23:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|32
1761665020000|2025-10-28 15:23:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|482
1761665080000|2025-10-28 15:24:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|808
1761665130000|2025-10-28 15:25:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761665140000|2025-10-28 15:25:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1190
1761665190000|2025-10-28 15:26:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|302
1761665390000|2025-10-28 15:29:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|761
1761665400000|2025-10-28 15:30:00|1980|1979.5|1980|1979|1980|1979.5|1979.5|1979|63
1761665410000|2025-10-28 15:30:10|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|675
1761665420000|2025-10-28 15:30:20||1978.5||1978.5||1978.5||1978.5|160
1761665430000|2025-10-28 15:30:30|||||||||150
1761665440000|2025-10-28 15:30:40||1979||1979||1979||1979|0
1761665470000|2025-10-28 15:31:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1089
1761665510000|2025-10-28 15:31:50|||||||||24
1761665530000|2025-10-28 15:32:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1761665560000|2025-10-28 15:32:40||1979.5||1979.5||1979.5||1979.5|39
1761665570000|2025-10-28 15:32:50||1980||1980||1980||1980|0
1761665580000|2025-10-28 15:33:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1761665600000|2025-10-28 15:33:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|103
1761665650000|2025-10-28 15:34:10|1981|1980.5|1980|1979.5|1981|1980.5|1980|1979.5|738
1761665660000|2025-10-28 15:34:20|||||||||761
1761665680000|2025-10-28 15:34:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|147
1761665690000|2025-10-28 15:34:50||1980||1979.5||1980||1979.5|37
1761665700000|2025-10-28 15:35:00||1980||1980||1980||1980|0
1761665720000|2025-10-28 15:35:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|7
1761665730000|2025-10-28 15:35:30|1980||1980||1980||1980||0
1761665760000|2025-10-28 15:36:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761665770000|2025-10-28 15:36:10|1980||1980||1980||1980||9
1761665810000|2025-10-28 15:36:50|1979.5||1979.5||1979.5||1979.5||0
1761665840000|2025-10-28 15:37:20|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|85
1761665850000|2025-10-28 15:37:30|||||||||50
1761665930000|2025-10-28 15:38:50|||||||||99
1761665940000|2025-10-28 15:39:00|||||||||33
1761665950000|2025-10-28 15:39:10|||||||||5
1761665960000|2025-10-28 15:39:20|||||||||1
1761666010000|2025-10-28 15:40:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|8
1761666050000|2025-10-28 15:40:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|20
1761666070000|2025-10-28 15:41:10|1980|1979.5|1980|1979|1980|1979.5|1980|1979|305
1761666080000|2025-10-28 15:41:20|1979.5||1979.5||1979.5||1979.5||0
1761666100000|2025-10-28 15:41:40|||||||||166
1761666110000|2025-10-28 15:41:50|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|80
1761666120000|2025-10-28 15:42:00|||||||||9
1761666130000|2025-10-28 15:42:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761666140000|2025-10-28 15:42:20|||||||||3
1761666150000|2025-10-28 15:42:30|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|0
1761666180000|2025-10-28 15:43:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|285
1761666190000|2025-10-28 15:43:10|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|763
1761666220000|2025-10-28 15:43:40|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|1212
1761666230000|2025-10-28 15:43:50|||||||||404
1761666270000|2025-10-28 15:44:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|139
1761666300000|2025-10-28 15:45:00|1979.5|1979|1979.5|1979|1979.5|1979.5|1979.5|1979|9
1761666310000|2025-10-28 15:45:10|1980||1980||1980||1980||0
1761666320000|2025-10-28 15:45:20||1979.5||1979||1979.5||1979|0
1761666330000|2025-10-28 15:45:30||1979.5||1979.5||1979.5||1979|105
1761666340000|2025-10-28 15:45:40|||||||||216
1761666370000|2025-10-28 15:46:10|||||||||100
1761666390000|2025-10-28 15:46:30|||||||||8
1761666400000|2025-10-28 15:46:40|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|968
1761666410000|2025-10-28 15:46:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|167
1761666420000|2025-10-28 15:47:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|237
1761666430000|2025-10-28 15:47:10|||||||||2
1761666450000|2025-10-28 15:47:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761666460000|2025-10-28 15:47:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|9
1761666470000|2025-10-28 15:47:50|||||||||800
1761666500000|2025-10-28 15:48:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|57
1761666510000|2025-10-28 15:48:30|1980||1980||1980||1980||0
1761666560000|2025-10-28 15:49:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|26
1761666570000|2025-10-28 15:49:30|||||||||564
1761666600000|2025-10-28 15:50:00||1977.5||1977.5||1977.5||1977.5|0
1761666610000|2025-10-28 15:50:10||1978||1978||1978||1978|0
1761666620000|2025-10-28 15:50:20|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|326
1761666630000|2025-10-28 15:50:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1589
1761666640000|2025-10-28 15:50:40|1979||1979||1979||1979||0
1761666650000|2025-10-28 15:50:50|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|728
1761666660000|2025-10-28 15:51:00|||||||||15
1761666670000|2025-10-28 15:51:10|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|508
1761666680000|2025-10-28 15:51:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|168
1761666710000|2025-10-28 15:51:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761666720000|2025-10-28 15:52:00|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|78
1761666740000|2025-10-28 15:52:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|10
1761666750000|2025-10-28 15:52:30|||||||||4
1761666780000|2025-10-28 15:53:00|1979||1979||1979||1979||242
1761666790000|2025-10-28 15:53:10|1978.5||1979||1979||1978.5||0
1761666800000|2025-10-28 15:53:20|1978.5||1978.5||1978.5||1978.5||1
1761666820000|2025-10-28 15:53:40||1977.5||1977.5||1977.5||1977.5|10
1761666840000|2025-10-28 15:54:00||1978||1977.5||1978||1977.5|52
1761666850000|2025-10-28 15:54:10|1978||1978.5||1978.5||1978||0
1761666860000|2025-10-28 15:54:20|1978||1978||1978||1978||0
1761666870000|2025-10-28 15:54:30|1978.5||1978.5||1978.5||1978.5||110
1761666880000|2025-10-28 15:54:40|1978||1978||1978||1978||0
1761666900000|2025-10-28 15:55:00|1978.5||1978.5||1978.5||1978.5||0
1761666910000|2025-10-28 15:55:10||1978||1978||1978||1978|0
1761666980000|2025-10-28 15:56:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761667020000|2025-10-28 15:57:00|||||||||200
1761667160000|2025-10-28 15:59:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|252
1761667170000|2025-10-28 15:59:30||1978.5||1978.5||1978.5||1978.5|50
1761667200000|2025-10-28 16:00:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|520
1761667210000|2025-10-28 16:00:10|1979||1979||1979||1979||0
1761667260000|2025-10-28 16:01:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1761667270000|2025-10-28 16:01:10||1978||1978||1978||1978|271
1761667290000|2025-10-28 16:01:30||1977.5||1977.5||1977.5||1977.5|219
1761667300000|2025-10-28 16:01:40||1978||1978||1978||1978|0
1761667340000|2025-10-28 16:02:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1761667360000|2025-10-28 16:02:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1761667420000|2025-10-28 16:03:40|||||||||433
1761667460000|2025-10-28 16:04:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761667470000|2025-10-28 16:04:30|||||||||25
1761667500000|2025-10-28 16:05:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|252
1761667580000|2025-10-28 16:06:20||1979.5||1980||1980||1979.5|821
1761667600000|2025-10-28 16:06:40||1979.5||1980||1980||1979.5|593
1761667610000|2025-10-28 16:06:50|||||||||9
1761667620000|2025-10-28 16:07:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|581
1761667640000|2025-10-28 16:07:20|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|328
1761667650000|2025-10-28 16:07:30||1979||1979||1979||1979|0
1761667660000|2025-10-28 16:07:40||1979.5||1979.5||1979.5||1979.5|25
1761667670000|2025-10-28 16:07:50|||||||||96
1761667700000|2025-10-28 16:08:20|1979.5|1979|1980|1979|1980|1979|1979.5|1979|219
1761667720000|2025-10-28 16:08:40|1979.5||1980||1980||1979.5||0
1761667730000|2025-10-28 16:08:50|1979.5||1980||1980||1979.5||778
1761667740000|2025-10-28 16:09:00||1979.5||1979.5||1979.5||1979.5|1169
1761667750000|2025-10-28 16:09:10|||||||||780
1761667760000|2025-10-28 16:09:20|||||||||175
1761667770000|2025-10-28 16:09:30|||||||||877
1761667780000|2025-10-28 16:09:40|||||||||116
1761667790000|2025-10-28 16:09:50|1979|1978.5|1979|1978.5|1979|1978.5|1978.5|1978|986
1761667800000|2025-10-28 16:10:00|||||||||191
1761667810000|2025-10-28 16:10:10||1978||1978.5||1978.5||1978|1
1761667820000|2025-10-28 16:10:20|||||||||1802
1761667840000|2025-10-28 16:10:40|||||||||150
1761667850000|2025-10-28 16:10:50|||||||||150
1761667860000|2025-10-28 16:11:00|||||||||33
1761667870000|2025-10-28 16:11:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|829
1761667880000|2025-10-28 16:11:20||1978.5||1978.5||1978.5||1978.5|1013
1761667890000|2025-10-28 16:11:30|1979|1978|1978.5|1978|1979|1978|1978.5|1978|560
1761667900000|2025-10-28 16:11:40|1979||1978.5||1979||1978.5||1131
1761667910000|2025-10-28 16:11:50||1977.5||1978||1978||1977.5|0
1761667940000|2025-10-28 16:12:20|||||||||12
1761668020000|2025-10-28 16:13:40|||||||||59
1761668030000|2025-10-28 16:13:50|||||||||8
1761668040000|2025-10-28 16:14:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|1054
1761668050000|2025-10-28 16:14:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|363
1761668060000|2025-10-28 16:14:20|1979|1978.5|1979|1978|1979|1978.5|1979|1978|709
1761668080000|2025-10-28 16:14:40||1978.5||1978||1978.5||1978|532
1761668090000|2025-10-28 16:14:50||1978.5||1978.5||1978.5||1978.5|0
1761668100000|2025-10-28 16:15:00|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|805
1761668110000|2025-10-28 16:15:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|927
1761668130000|2025-10-28 16:15:30|||||||||909
1761668140000|2025-10-28 16:15:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|1562
1761668150000|2025-10-28 16:15:50|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1761668180000|2025-10-28 16:16:20||1980||1980||1980||1980|0
1761668260000|2025-10-28 16:17:40|||||||||75
1761668300000|2025-10-28 16:18:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1761668310000|2025-10-28 16:18:30|||||||||14
1761668320000|2025-10-28 16:18:40|||||||||125
1761668340000|2025-10-28 16:19:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1761668400000|2025-10-28 16:20:00|||||||||100
1761668410000|2025-10-28 16:20:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1
1761668420000|2025-10-28 16:20:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|27
1761668430000|2025-10-28 16:20:30|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|22
1761668440000|2025-10-28 16:20:40||1980||1980||1980||1980|1138
1761668450000|2025-10-28 16:20:50|1980.5||1980.5||1980.5||1980.5||35
1761668490000|2025-10-28 16:21:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|25
1761668500000|2025-10-28 16:21:40|1979.5|1979|1980|1979|1980|1979|1979.5|1979|366
1761668510000|2025-10-28 16:21:50|1979.5||1979.5||1979.5||1979.5||0
1761668530000|2025-10-28 16:22:10|||||||||614
1761668570000|2025-10-28 16:22:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|10
1761668590000|2025-10-28 16:23:10|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|11
1761668600000|2025-10-28 16:23:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|37
1761668610000|2025-10-28 16:23:30|||||||||21
1761668630000|2025-10-28 16:23:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|214
1761668640000|2025-10-28 16:24:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|0
1761668660000|2025-10-28 16:24:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1761668710000|2025-10-28 16:25:10|||||||||133
1761668720000|2025-10-28 16:25:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1761668740000|2025-10-28 16:25:40|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|1182
1761668750000|2025-10-28 16:25:50|||||||||1
1761668780000|2025-10-28 16:26:20|||||||||569
1761668790000|2025-10-28 16:26:30||1977.5||1977.5||1977.5||1977.5|0
1761668800000|2025-10-28 16:26:40||1978||1978||1978||1978|0
1761668810000|2025-10-28 16:26:50|||||||||396
1761668850000|2025-10-28 16:27:30|||||||||220
1761668900000|2025-10-28 16:28:20|||||||||52
1761668930000|2025-10-28 16:28:50|||||||||17
1761668990000|2025-10-28 16:29:50||1977.5||1977.5||1977.5||1977.5|180
1761724800000|2025-10-29 08:00:00|1981.5|1981|1982.5|1981.5|1982.5|1982|1981.5|1981|327
1761724810000|2025-10-29 08:00:10|1983|1982|1984|1982.5|1984|1983|1983|1982|507
1761724820000|2025-10-29 08:00:20|1983.5|1983|1984|1982.5|1984|1983|1983.5|1982.5|425
1761724830000|2025-10-29 08:00:30|1983.5|1982|1983.5|1982|1983.5|1982.5|1983.5|1982|161
1761724840000|2025-10-29 08:00:40|1984|1982.5|1984|1982.5|1984|1983|1984|1982.5|735
1761724860000|2025-10-29 08:01:00|1983.5|1980|1979.5|1977.5|1983.5|1980|1979.5|1977.5|2500
1761724870000|2025-10-29 08:01:10|1978.5|1976.5|1978|1976.5|1978.5|1976.5|1978|1976.5|0
1761724880000|2025-10-29 08:01:20||1976||1976||1976.5||1976|0
1761724890000|2025-10-29 08:01:30|1977|1975|1977.5|1976.5|1977.5|1976.5|1976.5|1975|1958
1761724900000|2025-10-29 08:01:40||1976||1976||1976||1976|0
1761724920000|2025-10-29 08:02:00||1975.5||1975.5||1975.5||1975.5|0
1761724950000|2025-10-29 08:02:30|1977|1975|1976.5|1975|1977.5|1975|1976.5|1975|0
1761724970000|2025-10-29 08:02:50|1977.5|1975.5|1977.5|1976|1977.5|1976|1977.5|1975.5|173
1761724980000|2025-10-29 08:03:00||1975.5||1975.5||1975.5||1975.5|0
1761724990000|2025-10-29 08:03:10|1977||1977.5||1977.5||1977||25
1761725000000|2025-10-29 08:03:20||1976||1976||1976||1976|0
1761725010000|2025-10-29 08:03:30|1977|1975.5|1977|1975|1977|1975.5|1977|1975|580
1761725020000|2025-10-29 08:03:40|1976.5||1976.5||1976.5||1976.5||0
1761725030000|2025-10-29 08:03:50|1976|1974.5|1976.5|1974.5|1976.5|1974.5|1976|1974.5|30
1761725050000|2025-10-29 08:04:10|1975.5|1974|1976|1974|1976|1974|1975.5|1974|0
1761725060000|2025-10-29 08:04:20|||||||||4
1761725070000|2025-10-29 08:04:30|1976.5|1974.5|1976.5|1974.5|1976.5|1975|1976.5|1974.5|0
1761725080000|2025-10-29 08:04:40|1976||1976||1976||1976||0
1761725090000|2025-10-29 08:04:50|1975.5|1974|1975|1973|1975.5|1974|1974|1972.5|880
1761725100000|2025-10-29 08:05:00|1974.5|1972|1973.5|1972|1974.5|1972|1973.5|1972|500
1761725110000|2025-10-29 08:05:10|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1761725120000|2025-10-29 08:05:20|1974.5|1973|1974.5|1973|1974.5|1973|1974|1972.5|233
1761725150000|2025-10-29 08:05:50|1974|1972.5|1973.5|1972|1974|1972.5|1973.5|1972|0
1761725160000|2025-10-29 08:06:00|1973||1973||1973||1973||0
1761725190000|2025-10-29 08:06:30|1973.5||1973.5||1973.5||1973.5||1740
1761725220000|2025-10-29 08:07:00|||||||||4
1761725250000|2025-10-29 08:07:30|1974|1973|1974.5|1973|1974.5|1973|1974|1973|0
1761725260000|2025-10-29 08:07:40|1974|1972|1974|1972.5|1974.5|1972.5|1974|1972|365
1761725270000|2025-10-29 08:07:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|299
1761725280000|2025-10-29 08:08:00|1977|1975|1977|1975|1977|1975|1977|1975|2160
1761725290000|2025-10-29 08:08:10|||||||||745
1761725300000|2025-10-29 08:08:20|||||||||923
1761725310000|2025-10-29 08:08:30||1975.5||1975.5||1975.5||1975.5|0
1761725320000|2025-10-29 08:08:40|1975.5|1974|1975|1973.5|1975.5|1974|1975|1973.5|0
1761725340000|2025-10-29 08:09:00|1974.5|1973|1975|1973.5|1975|1973.5|1974|1973|0
1761725360000|2025-10-29 08:09:20||1974||1974||1974||1974|0
1761725370000|2025-10-29 08:09:30|1975.5|1975|1976.5|1975|1976.5|1975|1975.5|1975|0
1761725380000|2025-10-29 08:09:40|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|439
1761725390000|2025-10-29 08:09:50|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|0
1761725400000|2025-10-29 08:10:00|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|6
1761725410000|2025-10-29 08:10:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1761725430000|2025-10-29 08:10:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1181
1761725440000|2025-10-29 08:10:40|1975|1974|1974.5|1974|1975|1974|1974.5|1974|0
1761725450000|2025-10-29 08:10:50|1975||1975||1975||1975||0
1761725460000|2025-10-29 08:11:00|1975.5|1974.5|1976|1974.5|1976|1974.5|1975|1974|519
1761725470000|2025-10-29 08:11:10|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|425
1761725480000|2025-10-29 08:11:20||1974.5||1974||1974.5||1974|0
1761725490000|2025-10-29 08:11:30||1974.5||1974.5||1974.5||1974.5|0
1761725500000|2025-10-29 08:11:40||1974||1974||1974||1974|1
1761725510000|2025-10-29 08:11:50|1975|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1761725520000|2025-10-29 08:12:00|1975.5|1974.5|1975.5|1974|1975.5|1974.5|1975.5|1974|71
1761725530000|2025-10-29 08:12:10||1974.5||1974.5||1974.5||1974.5|0
1761725570000|2025-10-29 08:12:50|1975||1975||1975.5||1975||0
1761725580000|2025-10-29 08:13:00|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|480
1761725590000|2025-10-29 08:13:10|1975||1975||1975||1975||0
1761725600000|2025-10-29 08:13:20|1975.5|1975|1976|1975|1976|1975|1975.5|1975|0
1761725630000|2025-10-29 08:13:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|22
1761725660000|2025-10-29 08:14:20|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1761725670000|2025-10-29 08:14:30|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1761725680000|2025-10-29 08:14:40|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|596
1761725690000|2025-10-29 08:14:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1761725700000|2025-10-29 08:15:00|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|175
1761725710000|2025-10-29 08:15:10|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|574
1761725720000|2025-10-29 08:15:20|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|1344
1761725730000|2025-10-29 08:15:30|1977|1976|1977|1975.5|1977|1976|1976.5|1975.5|0
1761725740000|2025-10-29 08:15:40|1976.5||1976.5||1976.5||1976.5||0
1761725750000|2025-10-29 08:15:50||1976||1976||1976||1976|125
1761725760000|2025-10-29 08:16:00||1975.5||1975.5||1976||1975.5|0
1761725780000|2025-10-29 08:16:20||1976||1975.5||1976||1975.5|152
1761725790000|2025-10-29 08:16:30|1977|1976|1977|1976|1977|1976|1977|1976|427
1761725800000|2025-10-29 08:16:40|1976.5||1977||1977||1976.5||0
1761725810000|2025-10-29 08:16:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|344
1761725820000|2025-10-29 08:17:00|||||||||112
1761725830000|2025-10-29 08:17:10||1976||1976||1976||1976|0
1761725840000|2025-10-29 08:17:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1761725850000|2025-10-29 08:17:30||1976||1976||1976||1976|6
1761725860000|2025-10-29 08:17:40|||||||||444
1761725870000|2025-10-29 08:17:50|||||||||8
1761725880000|2025-10-29 08:18:00|1976|1976.5|1976.5|1975.5|1976.5|1976.5|1976|1975.5|0
1761725900000|2025-10-29 08:18:20|1976|1975|1975.5|1975|1976|1975|1975.5|1975|348
1761725910000|2025-10-29 08:18:30|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|350
1761725950000|2025-10-29 08:19:10||1974.5||1975||1975||1974.5|105
1761725960000|2025-10-29 08:19:20|1975|1974|1975|1974|1975|1974|1975|1974|4
1761725980000|2025-10-29 08:19:40||1974.5||1974||1974.5||1974|69
1761726000000|2025-10-29 08:20:00|1974|1973|1974.5|1973|1974.5|1973|1974|1973|0
1761726010000|2025-10-29 08:20:10|1974|1973.5|1974|1973|1974|1973.5|1974|1973|0
1761726040000|2025-10-29 08:20:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|72
1761726050000|2025-10-29 08:20:50||1973||1972.5||1973||1972.5|126
1761726060000|2025-10-29 08:21:00|1974|1973|1974|1973.5|1974|1973.5|1974|1973|0
1761726070000|2025-10-29 08:21:10||1973||1973||1973||1973|0
1761726080000|2025-10-29 08:21:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973|226
1761726090000|2025-10-29 08:21:30||1974||1973.5||1974||1973.5|25
1761726100000|2025-10-29 08:21:40||1974||1973.5||1974||1973.5|0
1761726110000|2025-10-29 08:21:50|1974|1973|1974|1973|1974|1973|1974|1973|1
1761726120000|2025-10-29 08:22:00||1973.5||1973||1973.5||1973|100
1761726130000|2025-10-29 08:22:10|1974.5||1974.5||1974.5||1974.5||0
1761726140000|2025-10-29 08:22:20||1973.5||1973.5||1973.5||1973.5|0
1761726150000|2025-10-29 08:22:30|1974|1973|1974|1973|1974|1973.5|1974|1973|0
1761726170000|2025-10-29 08:22:50|||||||||153
1761726180000|2025-10-29 08:23:00|1972.5|1972|1971|1970|1973|1972|1971|1970|884
1761726210000|2025-10-29 08:23:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970|76
1761726220000|2025-10-29 08:23:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1761726230000|2025-10-29 08:23:50|1971.5||1971||1971.5||1971||0
1761726240000|2025-10-29 08:24:00|1970|1969|1970|1969.5|1970|1969.5|1970|1969|0
1761726250000|2025-10-29 08:24:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1761726270000|2025-10-29 08:24:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|398
1761726280000|2025-10-29 08:24:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|387
1761726290000|2025-10-29 08:24:50||1970||1970||1970||1970|0
1761726300000|2025-10-29 08:25:00||1969.5||1969.5||1969.5||1969|463
1761726310000|2025-10-29 08:25:10|||||||||366
1761726320000|2025-10-29 08:25:20|1970|1969|1969.5|1969|1970|1969|1969.5|1969|0
1761726340000|2025-10-29 08:25:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1761726370000|2025-10-29 08:26:10||1970||1970||1970||1970|344
1761726390000|2025-10-29 08:26:30|||||||||262
1761726430000|2025-10-29 08:27:10|||||||||344
1761726440000|2025-10-29 08:27:20||1969.5||1969.5||1969.5||1969.5|344
1761726470000|2025-10-29 08:27:50||1970||1969.5||1970||1969.5|496
1761726480000|2025-10-29 08:28:00||1970||1970||1970||1970|75
1761726500000|2025-10-29 08:28:20|||||||||15
1761726510000|2025-10-29 08:28:30|1971||1971||1971||1971||0
1761726530000|2025-10-29 08:28:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|215
1761726540000|2025-10-29 08:29:00|1971|1970|1971|1970|1971|1970|1971|1970|1
1761726570000|2025-10-29 08:29:30||1970.5||1970||1970.5||1970|0
1761726580000|2025-10-29 08:29:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|344
1761726610000|2025-10-29 08:30:10|1971|1970|1971|1970|1971|1970.5|1971|1970|264
1761726620000|2025-10-29 08:30:20|1972|1970.5|1972|1971|1972|1971|1971.5|1970.5|1
1761726640000|2025-10-29 08:30:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761726670000|2025-10-29 08:31:10|||||||||16
1761726680000|2025-10-29 08:31:20|1971||1971||1971||1971||60
1761726690000|2025-10-29 08:31:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|25
1761726720000|2025-10-29 08:32:00|||||||||570
1761726730000|2025-10-29 08:32:10||1970.5||1970.5||1970.5||1970.5|0
1761726770000|2025-10-29 08:32:50|1972|1971|1972|1971|1972|1971|1972|1971|65
1761726780000|2025-10-29 08:33:00||1971.5||1971||1971.5||1971|0
1761726790000|2025-10-29 08:33:10||1971.5||1971.5||1971.5||1971.5|0
1761726800000|2025-10-29 08:33:20||1971||1971||1971||1971|21
1761726830000|2025-10-29 08:33:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1761726850000|2025-10-29 08:34:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|83
1761726860000|2025-10-29 08:34:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|386
1761726880000|2025-10-29 08:34:40|1972.5|1972|1973|1972|1973|1972|1972.5|1971.5|0
1761726890000|2025-10-29 08:34:50|||||||||110
1761726900000|2025-10-29 08:35:00|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|309
1761726910000|2025-10-29 08:35:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|10
1761726940000|2025-10-29 08:35:40|||||||||125
1761726950000|2025-10-29 08:35:50|1972|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|730
1761726960000|2025-10-29 08:36:00|1972|1971|1972|1971|1972|1971.5|1972|1971|152
1761726970000|2025-10-29 08:36:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|370
1761726990000|2025-10-29 08:36:30||1972||1972||1972||1972|0
1761727000000|2025-10-29 08:36:40||1971.5||1971.5||1971.5||1971.5|0
1761727020000|2025-10-29 08:37:00|1973|1972|1973|1972.5|1973|1972.5|1973|1972|0
1761727030000|2025-10-29 08:37:10|||||||||50
1761727040000|2025-10-29 08:37:20||1972||1972.5||1972.5||1972|27
1761727050000|2025-10-29 08:37:30||1972||1972||1972||1972|10
1761727060000|2025-10-29 08:37:40|||||||||127
1761727070000|2025-10-29 08:37:50||1972.5||1972||1972.5||1972|0
1761727090000|2025-10-29 08:38:10|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|738
1761727100000|2025-10-29 08:38:20||1972.5||1972||1972.5||1972|0
1761727120000|2025-10-29 08:38:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|811
1761727160000|2025-10-29 08:39:20|1973|1972|1973|1972.5|1973|1972.5|1973|1972|1696
1761727170000|2025-10-29 08:39:30|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|300
1761727200000|2025-10-29 08:40:00|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|150
1761727280000|2025-10-29 08:41:20||1973||1973||1973||1973|0
1761727290000|2025-10-29 08:41:30|1974|1973.5|1974|1973|1974|1973.5|1974|1973|380
1761727320000|2025-10-29 08:42:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|289
1761727340000|2025-10-29 08:42:20||1974||1974||1974||1974|0
1761727350000|2025-10-29 08:42:30|1975||1975||1975||1975||84
1761727380000|2025-10-29 08:43:00||1974.5||1974.5||1974.5||1974.5|0
1761727390000|2025-10-29 08:43:10||1974||1974||1974||1974|0
1761727440000|2025-10-29 08:44:00|||||||||1
1761727470000|2025-10-29 08:44:30|1974.5||1975||1975||1974.5||18
1761727480000|2025-10-29 08:44:40|1974.5||1975||1975||1974.5||194
1761727500000|2025-10-29 08:45:00|1974.5|1974.5|1975|1974|1975|1974.5|1974.5|1973.5|272
1761727510000|2025-10-29 08:45:10||1974.5||1974.5||1974.5||1974.5|0
1761727520000|2025-10-29 08:45:20||1974||1974||1974||1974|117
1761727570000|2025-10-29 08:46:10|||||||||10
1761727580000|2025-10-29 08:46:20|||||||||90
1761727680000|2025-10-29 08:48:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1761727690000|2025-10-29 08:48:10||1973||1973||1973||1973|8
1761727710000|2025-10-29 08:48:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1761727720000|2025-10-29 08:48:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1761727790000|2025-10-29 08:49:50||1973.5||1973.5||1973.5||1973.5|0
1761727830000|2025-10-29 08:50:30|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|300
1761727870000|2025-10-29 08:51:10|1975.5|1974|1976|1975|1976|1975.5|1975.5|1973.5|391
1761727880000|2025-10-29 08:51:20||1975.5||1975||1975.5||1975|273
1761727890000|2025-10-29 08:51:30|1975.5||1976||1976||1975.5||200
1761727930000|2025-10-29 08:52:10||1975.5||1975||1975.5||1975|0
1761727940000|2025-10-29 08:52:20|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|0
1761727950000|2025-10-29 08:52:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1761727980000|2025-10-29 08:53:00||1973.5||1973.5||1973.5||1973.5|9
1761728020000|2025-10-29 08:53:40||1974||1974||1974||1974|0
1761728030000|2025-10-29 08:53:50||1973.5||1973.5||1973.5||1973.5|0
1761728050000|2025-10-29 08:54:10|1975|1974|1975|1974.5|1975|1974.5|1975|1974|67
1761728060000|2025-10-29 08:54:20||1974||1974||1974||1974|9
1761728070000|2025-10-29 08:54:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|440
1761728090000|2025-10-29 08:54:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974|50
1761728100000|2025-10-29 08:55:00|1975.5|1974|1975.5|1975|1975.5|1975|1975.5|1974|1
1761728110000|2025-10-29 08:55:10||1974.5||1974.5||1974.5||1974.5|378
1761728130000|2025-10-29 08:55:30|1975|1974|1975|1974.5|1975|1974.5|1975|1974|85
1761728150000|2025-10-29 08:55:50|||||||||15
1761728160000|2025-10-29 08:56:00|1975.5|1974|1975.5|1975|1975.5|1975|1975.5|1974|385
1761728230000|2025-10-29 08:57:10||1974.5||1974.5||1974.5||1974.5|785
1761728240000|2025-10-29 08:57:20|1975||1975.5||1975.5||1975||0
1761728250000|2025-10-29 08:57:30||1975||1974.5||1975||1974.5|0
1761728260000|2025-10-29 08:57:40||1975||1975||1975||1974.5|0
1761728270000|2025-10-29 08:57:50||1974.5||1974.5||1974.5||1974.5|50
1761728290000|2025-10-29 08:58:10|||||||||4
1761728330000|2025-10-29 08:58:50|||||||||3
1761728340000|2025-10-29 08:59:00|||||||||8
1761728350000|2025-10-29 08:59:10|1975||1975||1975.5||1975||0
1761728360000|2025-10-29 08:59:20|1975.5||1975.5||1975.5||1975||0
1761728380000|2025-10-29 08:59:40|1976|1975|1976|1975.5|1976|1975.5|1976|1974.5|813
1761728390000|2025-10-29 08:59:50|1977|1976|1977|1976|1977|1976|1977|1976|113
1761728400000|2025-10-29 09:00:00|1976.5|1976.5|1977|1976|1977|1976.5|1976.5|1976|15
1761728410000|2025-10-29 09:00:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|107
1761728430000|2025-10-29 09:00:30|1976|1975|1976|1975|1976.5|1975|1976|1975|699
1761728440000|2025-10-29 09:00:40||1975.5||1975||1975.5||1975|0
1761728450000|2025-10-29 09:00:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|266
1761728520000|2025-10-29 09:02:00||1976||1976||1976||1975.5|15
1761728560000|2025-10-29 09:02:40||1975.5||1975.5||1975.5||1975.5|5
1761728590000|2025-10-29 09:03:10|1976||1976||1976||1976||0
1761728600000|2025-10-29 09:03:20|1976.5||1976.5||1976.5||1976.5||0
1761728670000|2025-10-29 09:04:30||1976||1975.5||1976||1975.5|10
1761728690000|2025-10-29 09:04:50|||||||||2
1761728700000|2025-10-29 09:05:00||1976||1976||1976||1976|130
1761728710000|2025-10-29 09:05:10||1975.5||1975.5||1975.5||1975.5|13
1761728720000|2025-10-29 09:05:20||1976||1976||1976||1976|0
1761728730000|2025-10-29 09:05:30||1975.5||1975.5||1975.5||1975.5|358
1761728770000|2025-10-29 09:06:10||1976||1976||1976||1976|0
1761728800000|2025-10-29 09:06:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|175
1761728810000|2025-10-29 09:06:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1976.5|9
1761728820000|2025-10-29 09:07:00|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|87
1761728830000|2025-10-29 09:07:10|1978.5||1978.5||1978.5||1978.5||60
1761728840000|2025-10-29 09:07:20||1978||1978||1978||1977.5|0
1761728850000|2025-10-29 09:07:30|||||||||103
1761728870000|2025-10-29 09:07:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|567
1761728890000|2025-10-29 09:08:10|1980.5|1980|1980|1979|1980.5|1980|1979.5|1979|822
1761728930000|2025-10-29 09:08:50||1979.5||1979.5||1979.5||1979.5|0
1761728940000|2025-10-29 09:09:00||1979||1979||1979||1979|5
1761728960000|2025-10-29 09:09:20|||||||||238
1761728970000|2025-10-29 09:09:30||1979.5||1979.5||1979.5||1979.5|0
1761728980000|2025-10-29 09:09:40||1979||1979||1979||1979|36
1761728990000|2025-10-29 09:09:50|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1761729020000|2025-10-29 09:10:20|1979.5|1978.5|1979|1978.5|1980|1979|1979|1978.5|7
1761729030000|2025-10-29 09:10:30|1979.5||1979.5||1979.5||1979.5||129
1761729050000|2025-10-29 09:10:50||1979||1979||1979||1979|0
1761729100000|2025-10-29 09:11:40|||||||||20
1761729120000|2025-10-29 09:12:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|92
1761729130000|2025-10-29 09:12:10||1979.5||1979||1979.5||1979|0
1761729140000|2025-10-29 09:12:20|1979.5||1979.5||1979.5||1979.5||0
1761729150000|2025-10-29 09:12:30||1978.5||1978.5||1978.5||1978.5|55
1761729170000|2025-10-29 09:12:50|||||||||6
1761729190000|2025-10-29 09:13:10|||||||||6
1761729200000|2025-10-29 09:13:20||1979||1979||1979||1979|892
1761729240000|2025-10-29 09:14:00||1978.5||1978.5||1978.5||1978.5|10
1761729250000|2025-10-29 09:14:10||1979||1979||1979||1979|0
1761729270000|2025-10-29 09:14:30|||||||||30
1761729280000|2025-10-29 09:14:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1761729330000|2025-10-29 09:15:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|5
1761729340000|2025-10-29 09:15:40|1979||1979||1979||1979||0
1761729350000|2025-10-29 09:15:50|||||||||52
1761729360000|2025-10-29 09:16:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|79
1761729380000|2025-10-29 09:16:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|25
1761729390000|2025-10-29 09:16:30||1979||1979||1979||1979|336
1761729410000|2025-10-29 09:16:50||1979.5||1979.5||1979.5||1979.5|0
1761729420000|2025-10-29 09:17:00||1979||1979||1979||1979|0
1761729440000|2025-10-29 09:17:20||1979.5||1979.5||1979.5||1979.5|0
1761729450000|2025-10-29 09:17:30|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|23
1761729470000|2025-10-29 09:17:50|||||||||22
1761729520000|2025-10-29 09:18:40||1980||1980||1980||1980|0
1761729530000|2025-10-29 09:18:50||1979.5||1979.5||1979.5||1979.5|22
1761729550000|2025-10-29 09:19:10||1980||1980||1980||1980|0
1761729570000|2025-10-29 09:19:30|||||||||350
1761729590000|2025-10-29 09:19:50|1981||1981||1981||1981||0
1761729600000|2025-10-29 09:20:00||1980.5||1980.5||1980.5||1980.5|0
1761729650000|2025-10-29 09:20:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|25
1761729660000|2025-10-29 09:21:00||1980.5||1980.5||1980.5||1980.5|15
1761729670000|2025-10-29 09:21:10||1981||1980.5||1981||1980.5|0
1761729680000|2025-10-29 09:21:20||1981||1980.5||1981||1980.5|0
1761729690000|2025-10-29 09:21:30||1981||1980.5||1981||1980.5|0
1761729700000|2025-10-29 09:21:40||1981||1980.5||1981||1980.5|0
1761729710000|2025-10-29 09:21:50||1981||1981||1981||1981|0
1761729730000|2025-10-29 09:22:10||1980.5||1980.5||1980.5||1980.5|6
1761729740000|2025-10-29 09:22:20||1981||1981||1981||1981|0
1761729750000|2025-10-29 09:22:30||1980.5||1981||1981||1980.5|0
1761729800000|2025-10-29 09:23:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|5
1761729830000|2025-10-29 09:23:50|||||||||4
1761729840000|2025-10-29 09:24:00|||||||||6
1761729850000|2025-10-29 09:24:10|1981.5||1981.5||1981.5||1981.5||0
1761729860000|2025-10-29 09:24:20|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|19
1761729920000|2025-10-29 09:25:20|1981||1981||1981||1981||200
1761729940000|2025-10-29 09:25:40|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|32
1761730010000|2025-10-29 09:26:50|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|205
1761730050000|2025-10-29 09:27:30||1982||1982||1982||1982|794
1761730110000|2025-10-29 09:28:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1761730120000|2025-10-29 09:28:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|25
1761730140000|2025-10-29 09:29:00|1982|1981|1982|1981|1982|1981.5|1982|1981|33
1761730150000|2025-10-29 09:29:10|||||||||352
1761730190000|2025-10-29 09:29:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|202
1761730200000|2025-10-29 09:30:00|||||||||205
1761730260000|2025-10-29 09:31:00||1981||1981||1981||1981|0
1761730270000|2025-10-29 09:31:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|148
1761730310000|2025-10-29 09:31:50|||||||||8
1761730320000|2025-10-29 09:32:00|1982|1981|1982|1981|1982|1981|1982|1981|358
1761730340000|2025-10-29 09:32:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|10
1761730350000|2025-10-29 09:32:30||1981||1980.5||1981||1980.5|0
1761730360000|2025-10-29 09:32:40||1981||1980.5||1981||1980.5|36
1761730370000|2025-10-29 09:32:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1761730410000|2025-10-29 09:33:30||1981.5||1981.5||1981.5||1981.5|0
1761730440000|2025-10-29 09:34:00||1981||1981.5||1981.5||1981|921
1761730450000|2025-10-29 09:34:10||1981||1981||1981||1981|0
1761730480000|2025-10-29 09:34:40|1981.5||1981.5||1981.5||1981.5||0
1761730500000|2025-10-29 09:35:00|||||||||15
1761730510000|2025-10-29 09:35:10||1980.5||1980.5||1980.5||1980.5|21
1761730540000|2025-10-29 09:35:40|1981||1981.5||1981.5||1981||0
1761730570000|2025-10-29 09:36:10||1981||1981||1981||1980.5|105
1761730590000|2025-10-29 09:36:30|||||||||203
1761730630000|2025-10-29 09:37:10|||||||||200
1761730640000|2025-10-29 09:37:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1761730660000|2025-10-29 09:37:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|110
1761730690000|2025-10-29 09:38:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|238
1761730820000|2025-10-29 09:40:20||1982||1982||1982||1982|696
1761730840000|2025-10-29 09:40:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|401
1761730850000|2025-10-29 09:40:50|1982||1982||1982||1982||0
1761730860000|2025-10-29 09:41:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|307
1761730890000|2025-10-29 09:41:30|1982|1981|1982|1981.5|1982|1981.5|1982|1981|0
1761730900000|2025-10-29 09:41:40||1981||1981||1981||1981|17
1761730920000|2025-10-29 09:42:00|1981.5||1981.5||1981.5||1981.5||4
1761730930000|2025-10-29 09:42:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|0
1761730940000|2025-10-29 09:42:20|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|0
1761730960000|2025-10-29 09:42:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1761730970000|2025-10-29 09:42:50|1982||1982||1982||1982||0
1761730980000|2025-10-29 09:43:00||1981.5||1981.5||1981.5||1981.5|0
1761730990000|2025-10-29 09:43:10|||||||||50
1761731000000|2025-10-29 09:43:20|1982.5|1982|1983|1982|1983|1982.5|1982.5|1982|81
1761731030000|2025-10-29 09:43:50|1982.5|1981.5|1981.5|1980.5|1982.5|1981.5|1981.5|1980.5|25
1761731070000|2025-10-29 09:44:30|1981|1980|1980|1979|1981|1980|1980|1979|18
1761731090000|2025-10-29 09:44:50|1981|1979.5|1981|1980|1981|1980.5|1981|1979.5|263
1761731140000|2025-10-29 09:45:40|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|146
1761731150000|2025-10-29 09:45:50|1981.5|1981|1982|1981|1982|1981|1981.5|1981|364
1761731170000|2025-10-29 09:46:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|222
1761731180000|2025-10-29 09:46:20|1982|1981|1982|1981|1982|1981|1982|1981|309
1761731190000|2025-10-29 09:46:30|1981.5||1981.5||1981.5||1981.5||103
1761731200000|2025-10-29 09:46:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|33
1761731230000|2025-10-29 09:47:10||1982||1981.5||1982||1981.5|0
1761731250000|2025-10-29 09:47:30|1982||1982||1982||1982||0
1761731260000|2025-10-29 09:47:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1981.5|0
1761731270000|2025-10-29 09:47:50||1981.5||1981.5||1981.5||1981.5|0
1761731290000|2025-10-29 09:48:10|1983.5|1982|1984.5|1984|1984.5|1984|1983.5|1982|0
1761731300000|2025-10-29 09:48:20||1983.5||1983.5||1983.5||1983.5|20
1761731310000|2025-10-29 09:48:30|||||||||89
1761731320000|2025-10-29 09:48:40|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|145
1761731330000|2025-10-29 09:48:50|1986|1985|1986|1985|1986|1985.5|1986|1985|89
1761731340000|2025-10-29 09:49:00|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|261
1761731350000|2025-10-29 09:49:10|1988|1987|1987.5|1987|1988|1987.5|1987.5|1987|496
1761731360000|2025-10-29 09:49:20|1988.5|1988|1988.5|1988|1988.5|1988|1988|1987.5|711
1761731370000|2025-10-29 09:49:30||1987.5||1987.5||1987.5||1987.5|313
1761731380000|2025-10-29 09:49:40||1988||1987.5||1988||1987.5|7
1761731390000|2025-10-29 09:49:50|1988||1988||1988||1988||358
1761731400000|2025-10-29 09:50:00|1987.5|1987|1988|1987|1988|1987|1987.5|1987|1482
1761731420000|2025-10-29 09:50:20|||||||||358
1761731430000|2025-10-29 09:50:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1761731440000|2025-10-29 09:50:40|1989|1988.5|1989|1988|1989|1988.5|1988.5|1988|652
1761731450000|2025-10-29 09:50:50||1988.5||1988.5||1988.5||1988.5|457
1761731460000|2025-10-29 09:51:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|57
1761731470000|2025-10-29 09:51:10||1988.5||1988.5||1989||1988.5|90
1761731490000|2025-10-29 09:51:30||1989||1988.5||1989||1988.5|358
1761731510000|2025-10-29 09:51:50|1989||1989.5||1989.5||1989||500
1761731530000|2025-10-29 09:52:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|100
1761731560000|2025-10-29 09:52:40|1988||1988||1988||1988||0
1761731610000|2025-10-29 09:53:30||1987||1987||1987||1987|0
1761731630000|2025-10-29 09:53:50|||||||||32
1761731650000|2025-10-29 09:54:10|1988.5|1987.5|1988.5|1988|1988.5|1988|1988.5|1987.5|72
1761731670000|2025-10-29 09:54:30|1989||1989||1989||1989||0
1761731680000|2025-10-29 09:54:40|1989.5|1989|1992.5|1992|1992.5|1992|1989.5|1989|25
1761731690000|2025-10-29 09:54:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992|10
1761731700000|2025-10-29 09:55:00||1992||1992||1992||1992|503
1761731710000|2025-10-29 09:55:10||1992.5||1992||1992.5||1992|358
1761731740000|2025-10-29 09:55:40||1992.5||1992||1992.5||1992|120
1761731760000|2025-10-29 09:56:00|1992.5||1992.5||1992.5||1992.5||35
1761731800000|2025-10-29 09:56:40|||||||||400
1761731840000|2025-10-29 09:57:20||1991.5||1991.5||1991.5||1991.5|0
1761731850000|2025-10-29 09:57:30|1993.5|1992|1995|1994.5|1995|1994.5|1993.5|1992|46
1761731860000|2025-10-29 09:57:40||1994||1994||1994.5||1994|358
1761731870000|2025-10-29 09:57:50|||||||||377
1761731890000|2025-10-29 09:58:10|1994.5|1994.5|1994.5|1994|1994.5|1994.5|1994.5|1994|6
1761731910000|2025-10-29 09:58:30|1993|1992|1993|1992|1993|1992|1993|1992|382
1761731930000|2025-10-29 09:58:50|1992.5|1992.5|1993|1992.5|1993|1992.5|1992.5|1992.5|391
1761731940000|2025-10-29 09:59:00|||||||||9
1761731960000|2025-10-29 09:59:20|||||||||3
1761731990000|2025-10-29 09:59:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1761732000000|2025-10-29 10:00:00|1993|1992|1993|1992|1993|1992|1993|1992|12
1761732010000|2025-10-29 10:00:10|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|41
1761732020000|2025-10-29 10:00:20||1992.5||1992.5||1992.5||1992.5|10
1761732030000|2025-10-29 10:00:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1761732040000|2025-10-29 10:00:40|||||||||8
1761732050000|2025-10-29 10:00:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|450
1761732090000|2025-10-29 10:01:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|434
1761732100000|2025-10-29 10:01:40|1994||1994||1994||1994||76
1761732120000|2025-10-29 10:02:00||1993.5||1993.5||1993.5||1993.5|316
1761732130000|2025-10-29 10:02:10||1993||1993||1993||1993|0
1761732150000|2025-10-29 10:02:30|1993.5||1994||1994||1993.5||139
1761732160000|2025-10-29 10:02:40|||||||||331
1761732170000|2025-10-29 10:02:50|||||||||2
1761732190000|2025-10-29 10:03:10|1993.5||1993.5||1993.5||1993.5||320
1761732210000|2025-10-29 10:03:30|||||||||175
1761732230000|2025-10-29 10:03:50|||||||||271
1761732240000|2025-10-29 10:04:00|1993|1992|1992.5|1992|1993|1992|1992.5|1992|271
1761732290000|2025-10-29 10:04:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1761732300000|2025-10-29 10:05:00|1992.5||1992.5||1992.5||1992.5||0
1761732310000|2025-10-29 10:05:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|69
1761732320000|2025-10-29 10:05:20|1993.5|1993|1994|1993.5|1994|1993.5|1993.5|1993|0
1761732330000|2025-10-29 10:05:30||1993||1993||1993||1993|437
1761732340000|2025-10-29 10:05:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|450
1761732350000|2025-10-29 10:05:50||1993||1993||1993||1993|45
1761732360000|2025-10-29 10:06:00|1994|1992.5|1993|1992.5|1994|1992.5|1993|1992.5|25
1761732440000|2025-10-29 10:07:20|||||||||38
1761732460000|2025-10-29 10:07:40|||||||||500
1761732470000|2025-10-29 10:07:50|1994|1993|1994.5|1994|1994.5|1994|1994|1993|1025
1761732490000|2025-10-29 10:08:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|502
1761732500000|2025-10-29 10:08:20|1994.5||1994.5||1994.5||1994.5||0
1761732520000|2025-10-29 10:08:40|1994||1994||1994||1994||0
1761732540000|2025-10-29 10:09:00||1993||1993||1993||1993|8
1761732610000|2025-10-29 10:10:10|1993.5||1993.5||1993.5||1993.5||0
1761732630000|2025-10-29 10:10:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|372
1761732640000|2025-10-29 10:10:40||1993||1993.5||1993.5||1993|0
1761732650000|2025-10-29 10:10:50|1994.5||1994||1994.5||1994||0
1761732660000|2025-10-29 10:11:00|1993.5|1993|1994|1993.5|1994|1993.5|1993.5|1993|55
1761732680000|2025-10-29 10:11:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|233
1761732700000|2025-10-29 10:11:40||1992.5||1992.5||1992.5||1992.5|450
1761732740000|2025-10-29 10:12:20|1994|1993|1994|1993.5|1994|1993.5|1994|1993|359
1761732750000|2025-10-29 10:12:30|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|575
1761732760000|2025-10-29 10:12:40||1993||1993||1993||1993|184
1761732770000|2025-10-29 10:12:50|1996|1995|1996|1995|1996|1995|1996|1995|17
1761732780000|2025-10-29 10:13:00|1996.5|1995.5|1997|1996.5|1997|1996.5|1996.5|1995.5|263
1761732790000|2025-10-29 10:13:10|1997.5|1997|1997|1996.5|1997.5|1997|1997|1996.5|963
1761732800000|2025-10-29 10:13:20|||||||||21
1761732810000|2025-10-29 10:13:30|||||||||263
1761732820000|2025-10-29 10:13:40|||||||||256
1761732830000|2025-10-29 10:13:50|||||||||6
1761732840000|2025-10-29 10:14:00|1997.5|1997|1997|1996.5|1997.5|1997|1997|1996.5|237
1761732850000|2025-10-29 10:14:10|||||||||2
1761732880000|2025-10-29 10:14:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|377
1761732930000|2025-10-29 10:15:30|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|445
1761732960000|2025-10-29 10:16:00|||||||||5
1761732970000|2025-10-29 10:16:10|1997|1996.5|1997.5|1997|1997.5|1997|1997|1996.5|98
1761732990000|2025-10-29 10:16:30|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|421
1761733000000|2025-10-29 10:16:40|1996.5|1995|1995.5|1995|1996.5|1995|1995.5|1995|50
1761733020000|2025-10-29 10:17:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|175
1761733030000|2025-10-29 10:17:10|1995.5||1995.5||1995.5||1995.5||450
1761733050000|2025-10-29 10:17:30|1996|1995|1996|1995.5|1996|1995.5|1996|1995|127
1761733060000|2025-10-29 10:17:40||1995||1995||1995||1995|100
1761733070000|2025-10-29 10:17:50|||||||||6
1761733080000|2025-10-29 10:18:00|1995.5||1996||1996||1995.5||556
1761733140000|2025-10-29 10:19:00|1995.5|1995.5|1996|1995.5|1996|1995.5|1995.5|1995.5|0
1761733250000|2025-10-29 10:20:50|1996.5||1996.5||1996.5||1996.5||1
1761733270000|2025-10-29 10:21:10||1996||1996||1996||1996|77
1761733280000|2025-10-29 10:21:20||1995.5||1995.5||1996||1995.5|240
1761733290000|2025-10-29 10:21:30|||||||||50
1761733300000|2025-10-29 10:21:40||1996||1996||1996||1995.5|362
1761733310000|2025-10-29 10:21:50||1995.5||1996||1996||1995.5|0
1761733320000|2025-10-29 10:22:00||1995.5||1996||1996||1995.5|0
1761733330000|2025-10-29 10:22:10||1995.5||1995.5||1995.5||1995.5|105
1761733340000|2025-10-29 10:22:20|1996||1996||1996||1996||0
1761733400000|2025-10-29 10:23:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|7
1761733410000|2025-10-29 10:23:30|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|613
1761733430000|2025-10-29 10:23:50|1996||1996||1996||1996||0
1761733440000|2025-10-29 10:24:00|||||||||50
1761733460000|2025-10-29 10:24:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|314
1761733470000|2025-10-29 10:24:30||1995||1994.5||1995||1994.5|0
1761733480000|2025-10-29 10:24:40|||||||||30
1761733500000|2025-10-29 10:25:00||1995||1995||1995||1995|0
1761733520000|2025-10-29 10:25:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|118
1761733530000|2025-10-29 10:25:30||1995||1995||1995||1995|0
1761733540000|2025-10-29 10:25:40|1995.5||1995.5||1995.5||1995.5||5
1761733550000|2025-10-29 10:25:50|1996|1995.5|1996|1995|1996|1995.5|1996|1995|0
1761733560000|2025-10-29 10:26:00|1995|1994|1995|1994.5|1995|1994.5|1995|1994|98
1761733570000|2025-10-29 10:26:10|||||||||500
1761733620000|2025-10-29 10:27:00|||||||||150
1761733650000|2025-10-29 10:27:30||1994||1994||1994.5||1994|0
1761733670000|2025-10-29 10:27:50||1994.5||1994.5||1994.5||1994.5|0
1761733680000|2025-10-29 10:28:00||1994||1994||1994||1994|0
1761733710000|2025-10-29 10:28:30|1994.5||1994.5||1994.5||1994.5||27
1761733740000|2025-10-29 10:29:00|||||||||350
1761733760000|2025-10-29 10:29:20|1995||1995||1995||1995||0
1761733780000|2025-10-29 10:29:40||1994.5||1994||1994.5||1994|347
1761733800000|2025-10-29 10:30:00||1994.5||1994.5||1994.5||1994.5|20
1761733830000|2025-10-29 10:30:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|42
1761733840000|2025-10-29 10:30:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|26
1761733850000|2025-10-29 10:30:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|85
1761733940000|2025-10-29 10:32:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|8
1761733980000|2025-10-29 10:33:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|51
1761733990000|2025-10-29 10:33:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|438
1761734010000|2025-10-29 10:33:30||1993.5||1993.5||1993.5||1993.5|0
1761734030000|2025-10-29 10:33:50||1994||1994||1994||1994|0
1761734040000|2025-10-29 10:34:00|||||||||6
1761734050000|2025-10-29 10:34:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|414
1761734070000|2025-10-29 10:34:30|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993|317
1761734080000|2025-10-29 10:34:40|||||||||12
1761734110000|2025-10-29 10:35:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|34
1761734130000|2025-10-29 10:35:30|||||||||1
1761734140000|2025-10-29 10:35:40|||||||||750
1761734200000|2025-10-29 10:36:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|264
1761734210000|2025-10-29 10:36:50|1994.5|1994|1994.5|1993.5|1994.5|1994|1994|1993.5|217
1761734220000|2025-10-29 10:37:00|1995|1994|1995|1994|1995|1994|1995|1994|364
1761734230000|2025-10-29 10:37:10||1994.5||1994.5||1994.5||1994.5|365
1761734240000|2025-10-29 10:37:20|||||||||150
1761734250000|2025-10-29 10:37:30|||||||||110
1761734260000|2025-10-29 10:37:40||1994||1994||1994||1994|5
1761734360000|2025-10-29 10:39:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1761734380000|2025-10-29 10:39:40|1994||1994||1994||1994||0
1761734420000|2025-10-29 10:40:20|||||||||253
1761734430000|2025-10-29 10:40:30|||||||||6
1761734460000|2025-10-29 10:41:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|39
1761734490000|2025-10-29 10:41:30|1995.5||1995.5||1995.5||1995.5||28
1761734520000|2025-10-29 10:42:00|1995||1995||1995||1995||135
1761734530000|2025-10-29 10:42:10|||||||||9
1761734560000|2025-10-29 10:42:40|||||||||24
1761734570000|2025-10-29 10:42:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761734630000|2025-10-29 10:43:50|1995|1993.5|1993.5|1993|1995|1993.5|1993.5|1993|166
1761734640000|2025-10-29 10:44:00|||||||||59
1761734730000|2025-10-29 10:45:30|||||||||510
1761734740000|2025-10-29 10:45:40||1992.5||1992.5||1992.5||1992.5|263
1761734760000|2025-10-29 10:46:00||1993||1993||1993||1993|0
1761734840000|2025-10-29 10:47:20|||||||||4
1761734850000|2025-10-29 10:47:30|||||||||75
1761734890000|2025-10-29 10:48:10|||||||||256
1761734900000|2025-10-29 10:48:20|||||||||415
1761734960000|2025-10-29 10:49:20|||||||||1
1761735000000|2025-10-29 10:50:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|9
1761735010000|2025-10-29 10:50:10|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1994|213
1761735030000|2025-10-29 10:50:30||1994||1994||1994||1994|0
1761735050000|2025-10-29 10:50:50||1994.5||1994||1994.5||1994|605
1761735060000|2025-10-29 10:51:00|||||||||32
1761735080000|2025-10-29 10:51:20||1994.5||1994.5||1994.5||1994.5|0
1761735090000|2025-10-29 10:51:30|||||||||119
1761735100000|2025-10-29 10:51:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|309
1761735130000|2025-10-29 10:52:10|1994|1993.5|1994.5|1994|1994.5|1994|1994|1993.5|291
1761735140000|2025-10-29 10:52:20|||||||||48
1761735150000|2025-10-29 10:52:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|60
1761735160000|2025-10-29 10:52:40|1994|1993.5|1994|1993.5|1994.5|1994|1994|1993.5|113
1761735170000|2025-10-29 10:52:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|344
1761735200000|2025-10-29 10:53:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|172
1761735220000|2025-10-29 10:53:40|||||||||10
1761735230000|2025-10-29 10:53:50|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|16
1761735240000|2025-10-29 10:54:00|1994|1993|1994.5|1993|1995|1994|1994|1993|0
1761735250000|2025-10-29 10:54:10|1995|1993.5|1995|1993.5|1995|1993.5|1994.5|1993|0
1761735260000|2025-10-29 10:54:20|1994.5||1994.5||1994.5||1994.5||0
1761735270000|2025-10-29 10:54:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1761735290000|2025-10-29 10:54:50|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|0
1761735300000|2025-10-29 10:55:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1761735310000|2025-10-29 10:55:10|1994|1993|1994|1993|1994.5|1993.5|1994|1993|0
1761735320000|2025-10-29 10:55:20|1994.5|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1761735330000|2025-10-29 10:55:30|1995|1994|1995|1994|1995|1994|1994.5|1993.5|13
1761735340000|2025-10-29 10:55:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1761735350000|2025-10-29 10:55:50|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|0
1761735360000|2025-10-29 10:56:00|1995|1994|1995|1993.5|1995|1994|1994.5|1993|30
1761735370000|2025-10-29 10:56:10|1994.5||1994.5||1994.5||1994.5||26
1761735380000|2025-10-29 10:56:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1761735390000|2025-10-29 10:56:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|0
1761735400000|2025-10-29 10:56:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1761735410000|2025-10-29 10:56:50|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1761735420000|2025-10-29 10:57:00|1994|1993|1994|1993|1994.5|1993.5|1994|1993|11
1761735430000|2025-10-29 10:57:10|1994.5|1993.5|1994|1992.5|1994.5|1993.5|1994|1992.5|0
1761735450000|2025-10-29 10:57:30|1994.5|1993|1994|1992.5|1994.5|1993|1994|1992.5|370
1761735460000|2025-10-29 10:57:40|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|0
1761735500000|2025-10-29 10:58:20|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|17
1761735520000|2025-10-29 10:58:40|1994.5|1993|1993.5|1992.5|1994.5|1993|1993.5|1992.5|0
1761735530000|2025-10-29 10:58:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1761735540000|2025-10-29 10:59:00|1993.5|1992.5|1994.5|1993.5|1994.5|1993.5|1993.5|1992.5|144
1761735560000|2025-10-29 10:59:20|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1761735570000|2025-10-29 10:59:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1761735580000|2025-10-29 10:59:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1992.5|0
1761735590000|2025-10-29 10:59:50|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1761735600000|2025-10-29 11:00:00|1994|1993|1995|1994|1995|1994|1994|1993|120
1761735610000|2025-10-29 11:00:10|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|24
1761735620000|2025-10-29 11:00:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|11
1761735630000|2025-10-29 11:00:30|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1761735640000|2025-10-29 11:00:40|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1761735650000|2025-10-29 11:00:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1761735660000|2025-10-29 11:01:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|394
1761735670000|2025-10-29 11:01:10|1995|1994|1995|1994|1995.5|1994.5|1995|1994|110
1761735680000|2025-10-29 11:01:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|5
1761735690000|2025-10-29 11:01:30|1995|1994|1995.5|1994.5|1996|1995|1995|1994|270
1761735700000|2025-10-29 11:01:40|1996|1995|1996|1995|1996|1995|1996|1995|44
1761735710000|2025-10-29 11:01:50|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1761735720000|2025-10-29 11:02:00|1995.5|1994.5|1995.5|1994.5|1996|1995|1995.5|1994.5|0
1761735740000|2025-10-29 11:02:20|1996|1995|1996|1995|1996.5|1995.5|1996|1995|681
1761735760000|2025-10-29 11:02:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995|0
1761735770000|2025-10-29 11:02:50|1997|1996|1997|1996|1997|1996|1996.5|1995.5|0
1761735780000|2025-10-29 11:03:00|1996.5|1995.5|1996.5|1995|1997|1996|1996.5|1995|0
1761735810000|2025-10-29 11:03:30|1997|1995.5|1996.5|1995|1997|1995.5|1996.5|1995|0
1761735840000|2025-10-29 11:04:00|1997|1995.5|1996.5|1995|1997|1995.5|1996.5|1995|0
1761735850000|2025-10-29 11:04:10|1997|1995.5|1997|1996|1997|1996|1997|1995.5|0
1761735860000|2025-10-29 11:04:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1761735870000|2025-10-29 11:04:30|1997|1996|1997|1995.5|1997|1996|1996.5|1995|0
1761735880000|2025-10-29 11:04:40|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|11
1761735890000|2025-10-29 11:04:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1761735900000|2025-10-29 11:05:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1761735910000|2025-10-29 11:05:10|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1761735930000|2025-10-29 11:05:30|1996|1995|1997|1996|1997|1996|1996|1995|123
1761735940000|2025-10-29 11:05:40|1996.5|1995|1997|1995.5|1997|1995.5|1996.5|1995|3
1761735950000|2025-10-29 11:05:50|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|0
1761735960000|2025-10-29 11:06:00|1997|1995.5|1997|1995.5|1997|1995.5|1996.5|1995|0
1761735970000|2025-10-29 11:06:10|1996.5|1995|1996.5|1995|1997|1995.5|1996.5|1995|0
1761735980000|2025-10-29 11:06:20|1997|1995.5|1996.5|1995|1997|1995.5|1996.5|1995|1
1761735990000|2025-10-29 11:06:30|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|0
1761736000000|2025-10-29 11:06:40|1996.5||1996.5||1996.5||1996.5||0
1761736010000|2025-10-29 11:06:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1761736020000|2025-10-29 11:07:00|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994|6
1761736030000|2025-10-29 11:07:10|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|100
1761736040000|2025-10-29 11:07:20|1996|1995|1996|1995|1996|1995|1995.5|1994.5|0
1761736050000|2025-10-29 11:07:30|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1761736060000|2025-10-29 11:07:40|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1761736070000|2025-10-29 11:07:50|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1761736080000|2025-10-29 11:08:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1761736090000|2025-10-29 11:08:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1761736100000|2025-10-29 11:08:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1761736110000|2025-10-29 11:08:30|1996||1996||1996||1996||6
1761736120000|2025-10-29 11:08:40|1995.5|1994|1995|1993.5|1996|1994.5|1995|1993.5|362
1761736150000|2025-10-29 11:09:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1761736180000|2025-10-29 11:09:40||1994||1994||1994||1994|0
1761736190000|2025-10-29 11:09:50||1993.5||1993.5||1993.5||1993.5|0
1761736210000|2025-10-29 11:10:10||1994||1994||1994||1994|0
1761736250000|2025-10-29 11:10:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|365
1761736290000|2025-10-29 11:11:30||1993||1993||1993||1993|0
1761736300000|2025-10-29 11:11:40|1993.5||1993.5||1993.5||1993.5||90
1761736320000|2025-10-29 11:12:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|8
1761736330000|2025-10-29 11:12:10||1992||1992||1992||1992|6
1761736350000|2025-10-29 11:12:30||1992.5||1992.5||1992.5||1992.5|0
1761736380000|2025-10-29 11:13:00|1993.5||1993.5||1993.5||1993.5||0
1761736430000|2025-10-29 11:13:50||1993||1993||1993||1993|0
1761736440000|2025-10-29 11:14:00||1992.5||1992.5||1992.5||1992.5|0
1761736500000|2025-10-29 11:15:00|1993||1993||1993||1993||8
1761736550000|2025-10-29 11:15:50||1992||1992||1992||1992|140
1761736610000|2025-10-29 11:16:50|1992.5||1992.5||1992.5||1992.5||1
1761736620000|2025-10-29 11:17:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1761736630000|2025-10-29 11:17:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|371
1761736660000|2025-10-29 11:17:40|||||||||20
1761736670000|2025-10-29 11:17:50|||||||||298
1761736690000|2025-10-29 11:18:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|204
1761736830000|2025-10-29 11:20:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|17
1761736840000|2025-10-29 11:20:40|1993||1993||1993||1993||0
1761736880000|2025-10-29 11:21:20||1992.5||1992.5||1992.5||1992.5|0
1761736890000|2025-10-29 11:21:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|102
1761736930000|2025-10-29 11:22:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|308
1761736980000|2025-10-29 11:23:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|26
1761736990000|2025-10-29 11:23:10|1993|1992|1993|1992.5|1993|1992.5|1993|1992|63
1761737020000|2025-10-29 11:23:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|50
1761737080000|2025-10-29 11:24:40|1993|1992.5|1993|1992|1993|1992.5|1993|1992|465
1761737120000|2025-10-29 11:25:20|1992.5|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|0
1761737170000|2025-10-29 11:26:10|||||||||100
1761737200000|2025-10-29 11:26:40|||||||||4
1761737230000|2025-10-29 11:27:10|1991.5|1991|1992|1991|1992|1991|1991.5|1991|17
1761737240000|2025-10-29 11:27:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1761737270000|2025-10-29 11:27:50|1991||1991||1991||1991||0
1761737280000|2025-10-29 11:28:00||1990||1990||1990||1990|0
1761737340000|2025-10-29 11:29:00|1990.5||1990.5||1990.5||1990.5||5
1761737350000|2025-10-29 11:29:10|1991|1990.5|1991|1990|1991|1990.5|1991|1990|381
1761737380000|2025-10-29 11:29:40|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|372
1761737410000|2025-10-29 11:30:10|||||||||588
1761737420000|2025-10-29 11:30:20|||||||||10
1761737430000|2025-10-29 11:30:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1761737450000|2025-10-29 11:30:50||1991||1991.5||1991.5||1991|0
1761737460000|2025-10-29 11:31:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|389
1761737470000|2025-10-29 11:31:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|117
1761737480000|2025-10-29 11:31:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1761737490000|2025-10-29 11:31:30||1991.5||1992||1992||1991.5|92
1761737500000|2025-10-29 11:31:40||1991.5||1992||1992||1991.5|0
1761737540000|2025-10-29 11:32:20||1991.5||1991.5||1991.5||1991.5|26
1761737570000|2025-10-29 11:32:50|1992|1991|1992|1991.5|1992|1991.5|1992|1991|0
1761737590000|2025-10-29 11:33:10|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|0
1761737600000|2025-10-29 11:33:20|||||||||25
1761737610000|2025-10-29 11:33:30||1991.5||1992||1992||1991.5|0
1761737620000|2025-10-29 11:33:40||1991.5||1991.5||1992||1991.5|92
1761737650000|2025-10-29 11:34:10||1992||1992||1992||1992|0
1761737670000|2025-10-29 11:34:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|36
1761737700000|2025-10-29 11:35:00|1992.5|1992|1993.5|1993|1993.5|1993|1992.5|1992|518
1761737710000|2025-10-29 11:35:10|1994|1993.5|1994|1993|1994|1993.5|1994|1993|92
1761737720000|2025-10-29 11:35:20||1993.5||1993.5||1993.5||1993|9
1761737740000|2025-10-29 11:35:40||1993||1993||1993||1993|171
1761737750000|2025-10-29 11:35:50||1993.5||1993.5||1993.5||1993.5|67
1761737760000|2025-10-29 11:36:00||1993||1993||1993||1993|0
1761737790000|2025-10-29 11:36:30||1993.5||1993.5||1993.5||1993.5|0
1761737820000|2025-10-29 11:37:00||1993||1993||1993||1993|6
1761737840000|2025-10-29 11:37:20||1993.5||1993.5||1993.5||1993.5|0
1761737870000|2025-10-29 11:37:50||1993||1993||1993||1993|313
1761737890000|2025-10-29 11:38:10|||||||||6
1761737900000|2025-10-29 11:38:20|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|25
1761737910000|2025-10-29 11:38:30|||||||||124
1761737980000|2025-10-29 11:39:40||1993||1993||1993||1993|6
1761737990000|2025-10-29 11:39:50||1993.5||1993.5||1993.5||1993.5|0
1761738030000|2025-10-29 11:40:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761738050000|2025-10-29 11:40:50|||||||||372
1761738060000|2025-10-29 11:41:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|782
1761738080000|2025-10-29 11:41:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1761738090000|2025-10-29 11:41:30||1995||1995||1995||1995|113
1761738120000|2025-10-29 11:42:00|1995.5||1996||1996||1995.5||8
1761738150000|2025-10-29 11:42:30|1995.5||1996||1996||1995.5||0
1761738190000|2025-10-29 11:43:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|356
1761738200000|2025-10-29 11:43:20|1997.5|1997|1998|1997|1998|1997.5|1997.5|1997|1037
1761738270000|2025-10-29 11:44:30|1997.5||1997.5||1997.5||1997.5||102
1761738280000|2025-10-29 11:44:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1761738290000|2025-10-29 11:44:50|1997.5|1997|1998|1997|1998|1997.5|1997.5|1997|5
1761738340000|2025-10-29 11:45:40|1997.5||1997.5||1997.5||1997.5||0
1761738420000|2025-10-29 11:47:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|501
1761738450000|2025-10-29 11:47:30|||||||||31
1761738550000|2025-10-29 11:49:10|||||||||100
1761738660000|2025-10-29 11:51:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|345
1761738710000|2025-10-29 11:51:50|||||||||20
1761738750000|2025-10-29 11:52:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|25
1761738790000|2025-10-29 11:53:10|1998.5|1998|1998.5|1998|1999|1998.5|1998.5|1998|886
1761738800000|2025-10-29 11:53:20|||||||||6
1761738890000|2025-10-29 11:54:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|388
1761738910000|2025-10-29 11:55:10|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|313
1761738920000|2025-10-29 11:55:20|2001|2000|2001|2000|2001|2000|2001|2000|10
1761738930000|2025-10-29 11:55:30|||||||||250
1761738960000|2025-10-29 11:56:00|||||||||640
1761738970000|2025-10-29 11:56:10|2002||2001||2002||2001||416
1761738990000|2025-10-29 11:56:30|2002|2001|2002|2001|2002|2001|2002|2001|578
1761739000000|2025-10-29 11:56:40|||||||||323
1761739030000|2025-10-29 11:57:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1761739040000|2025-10-29 11:57:20|||||||||582
1761739050000|2025-10-29 11:57:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1761739060000|2025-10-29 11:57:40|||||||||100
1761739080000|2025-10-29 11:58:00|||||||||50
1761739110000|2025-10-29 11:58:30|||||||||416
1761739130000|2025-10-29 11:58:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|380
1761739140000|2025-10-29 11:59:00|1999|1998.5|1998|1997.5|1999|1998.5|1998|1997.5|776
1761739210000|2025-10-29 12:00:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1761739260000|2025-10-29 12:01:00|||||||||183
1761739300000|2025-10-29 12:01:40|||||||||20
1761739320000|2025-10-29 12:02:00|||||||||14
1761739330000|2025-10-29 12:02:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|582
1761739340000|2025-10-29 12:02:20|1997.5||1997.5||1997.5||1997.5||291
1761739350000|2025-10-29 12:02:30||1997||1997||1997||1997|0
1761739360000|2025-10-29 12:02:40||1996.5||1997||1997||1996.5|0
1761739420000|2025-10-29 12:03:40|||||||||53
1761739430000|2025-10-29 12:03:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|581
1761739480000|2025-10-29 12:04:40|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1761739510000|2025-10-29 12:05:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|445
1761739520000|2025-10-29 12:05:20|1997|1997|1997.5|1997|1997.5|1997|1997|1997|258
1761739590000|2025-10-29 12:06:30|1998||1998||1998||1998||0
1761739620000|2025-10-29 12:07:00|1997.5||1997.5||1997.5||1997.5||50
1761739630000|2025-10-29 12:07:10|||||||||2
1761739660000|2025-10-29 12:07:40|||||||||20
1761739680000|2025-10-29 12:08:00|||||||||125
1761739690000|2025-10-29 12:08:10|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|1
1761739700000|2025-10-29 12:08:20||1998||1998||1998||1998|30
1761739710000|2025-10-29 12:08:30||1997.5||1997.5||1997.5||1997.5|0
1761739750000|2025-10-29 12:09:10||1998||1997.5||1998||1997.5|0
1761739790000|2025-10-29 12:09:50|1998||1998||1998||1998||0
1761739800000|2025-10-29 12:10:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|9
1761739810000|2025-10-29 12:10:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|191
1761739870000|2025-10-29 12:11:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|85
1761739890000|2025-10-29 12:11:30|||||||||25
1761739900000|2025-10-29 12:11:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|230
1761739960000|2025-10-29 12:12:40|1996.5|1996|1997|1996.5|1997|1996.5|1996.5|1996|50
1761739980000|2025-10-29 12:13:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1761740080000|2025-10-29 12:14:40||1996.5||1996.5||1996.5||1996.5|467
1761740130000|2025-10-29 12:15:30||1997||1997||1997||1997|19
1761740140000|2025-10-29 12:15:40||1996.5||1996.5||1996.5||1996.5|0
1761740150000|2025-10-29 12:15:50|||||||||6
1761740160000|2025-10-29 12:16:00|1997||1997||1997||1997||0
1761740200000|2025-10-29 12:16:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|441
1761740210000|2025-10-29 12:16:50|||||||||385
1761740220000|2025-10-29 12:17:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|278
1761740250000|2025-10-29 12:17:30|||||||||575
1761740280000|2025-10-29 12:18:00|||||||||100
1761740320000|2025-10-29 12:18:40|1998|1997|1998|1997.5|1998|1997.5|1998|1997|395
1761740340000|2025-10-29 12:19:00|||||||||444
1761740430000|2025-10-29 12:20:30|||||||||55
1761740470000|2025-10-29 12:21:10|||||||||500
1761740520000|2025-10-29 12:22:00||1997||1997||1997||1997|313
1761740540000|2025-10-29 12:22:20||1997.5||1997.5||1997.5||1997.5|0
1761740560000|2025-10-29 12:22:40||1997||1997||1997||1997|0
1761740570000|2025-10-29 12:22:50|1997.5||1997.5||1997.5||1997.5||0
1761740620000|2025-10-29 12:23:40||1996.5||1996.5||1996.5||1996.5|378
1761740640000|2025-10-29 12:24:00||1997||1997||1997||1997|11
1761740690000|2025-10-29 12:24:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|25
1761740700000|2025-10-29 12:25:00||1997.5||1997.5||1997.5||1997.5|0
1761740710000|2025-10-29 12:25:10|1998||1998||1998||1998||0
1761740730000|2025-10-29 12:25:30||1997||1997||1997||1997|25
1761740770000|2025-10-29 12:26:10|||||||||2
1761740810000|2025-10-29 12:26:50||1997.5||1997.5||1997.5||1997.5|0
1761740930000|2025-10-29 12:28:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|318
1761740950000|2025-10-29 12:29:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|0
1761740970000|2025-10-29 12:29:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1997.5|1142
1761741010000|2025-10-29 12:30:10||1997.5||1997.5||1997.5||1997.5|102
1761741030000|2025-10-29 12:30:30||1998||1997.5||1998||1997.5|0
1761741040000|2025-10-29 12:30:40|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|674
1761741070000|2025-10-29 12:31:10|1997||1997||1997||1997||0
1761741080000|2025-10-29 12:31:20||1996||1996||1996||1996|0
1761741110000|2025-10-29 12:31:50|1996.5|1996.5|1997.5|1996.5|1997.5|1996.5|1996.5|1996.5|25
1761741130000|2025-10-29 12:32:10||1997||1997||1997||1997|0
1761741150000|2025-10-29 12:32:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|298
1761741180000|2025-10-29 12:33:00|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|335
1761741190000|2025-10-29 12:33:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|527
1761741250000|2025-10-29 12:34:10|||||||||100
1761741260000|2025-10-29 12:34:20||1997||1997||1997||1997|315
1761741350000|2025-10-29 12:35:50||1997.5||1997||1997.5||1997|0
1761741360000|2025-10-29 12:36:00||1997.5||1997.5||1997.5||1997.5|23
1761741380000|2025-10-29 12:36:20||1997||1997||1997||1997|0
1761741390000|2025-10-29 12:36:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|396
1761741400000|2025-10-29 12:36:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|436
1761741410000|2025-10-29 12:36:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1761741430000|2025-10-29 12:37:10|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|0
1761741450000|2025-10-29 12:37:30|1998||1998||1998||1998||50
1761741500000|2025-10-29 12:38:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1761741510000|2025-10-29 12:38:30||1997||1997||1997||1997|0
1761741520000|2025-10-29 12:38:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1761741530000|2025-10-29 12:38:50||1997.5||1997.5||1997.5||1997.5|36
1761741540000|2025-10-29 12:39:00|||||||||10
1761741570000|2025-10-29 12:39:30|1998||1998||1998||1998||0
1761741580000|2025-10-29 12:39:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|665
1761741590000|2025-10-29 12:39:50|||||||||66
1761741610000|2025-10-29 12:40:10||1996.5||1996.5||1996.5||1996.5|207
1761741660000|2025-10-29 12:41:00|1997||1997||1997||1997||0
1761741690000|2025-10-29 12:41:30||1996||1996||1996||1996|0
1761741710000|2025-10-29 12:41:50|1996.5||1996.5||1996.5||1996.5||298
1761741740000|2025-10-29 12:42:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1761741750000|2025-10-29 12:42:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|302
1761741830000|2025-10-29 12:43:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|661
1761741850000|2025-10-29 12:44:10|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|25
1761741860000|2025-10-29 12:44:20||1994.5||1994.5||1994.5||1994.5|10
1761741870000|2025-10-29 12:44:30||1995||1995||1995||1995|0
1761741910000|2025-10-29 12:45:10||1994.5||1994.5||1994.5||1994.5|0
1761741970000|2025-10-29 12:46:10||1995||1994.5||1995||1994.5|0
1761742010000|2025-10-29 12:46:50|||||||||30
1761742030000|2025-10-29 12:47:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|153
1761742050000|2025-10-29 12:47:30|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|25
1761742110000|2025-10-29 12:48:30|1996.5|1996|1996.5|1996|1997|1996|1996.5|1996|501
1761742140000|2025-10-29 12:49:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|286
1761742180000|2025-10-29 12:49:40|||||||||1
1761742230000|2025-10-29 12:50:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1994.5|309
1761742240000|2025-10-29 12:50:40|||||||||5
1761742260000|2025-10-29 12:51:00|||||||||50
1761742310000|2025-10-29 12:51:50||1994.5||1994.5||1994.5||1994.5|0
1761742350000|2025-10-29 12:52:30|1995||1995.5||1995.5||1995||115
1761742380000|2025-10-29 12:53:00|1995||1995||1995||1995||0
1761742390000|2025-10-29 12:53:10|||||||||66
1761742480000|2025-10-29 12:54:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|25
1761742500000|2025-10-29 12:55:00|||||||||100
1761742540000|2025-10-29 12:55:40|||||||||20
1761742570000|2025-10-29 12:56:10|||||||||70
1761742620000|2025-10-29 12:57:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|9
1761742670000|2025-10-29 12:57:50|||||||||5
1761742680000|2025-10-29 12:58:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|25
1761742690000|2025-10-29 12:58:10||1994.5||1994.5||1994.5||1994.5|0
1761742700000|2025-10-29 12:58:20|1995||1995.5||1995.5||1995||0
1761742730000|2025-10-29 12:58:50|1995||1995||1995||1995||0
1761742750000|2025-10-29 12:59:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1761742790000|2025-10-29 12:59:50|||||||||50
1761742810000|2025-10-29 13:00:10||1994.5||1994.5||1994.5||1994.5|319
1761742840000|2025-10-29 13:00:40|1995|1994|1994.5|1994|1995|1994|1994.5|1994|263
1761742850000|2025-10-29 13:00:50|||||||||25
1761742860000|2025-10-29 13:01:00||1993.5||1993.5||1993.5||1993.5|0
1761742870000|2025-10-29 13:01:10|1994||1994||1994||1994||0
1761742890000|2025-10-29 13:01:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761742900000|2025-10-29 13:01:40||1993.5||1993.5||1994||1993.5|205
1761742910000|2025-10-29 13:01:50|||||||||50
1761742950000|2025-10-29 13:02:30|1994||1994||1994||1994||0
1761743000000|2025-10-29 13:03:20|1993.5|1993|1993.5|1993|1993.5|1993.5|1993.5|1993|319
1761743020000|2025-10-29 13:03:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|64
1761743050000|2025-10-29 13:04:10||1993||1993||1993||1993|0
1761743080000|2025-10-29 13:04:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|405
1761743110000|2025-10-29 13:05:10||1994||1994||1994||1994|0
1761743130000|2025-10-29 13:05:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|205
1761743160000|2025-10-29 13:06:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|6
1761743170000|2025-10-29 13:06:10||1994.5||1994.5||1994.5||1994.5|0
1761743180000|2025-10-29 13:06:20||1995||1995||1995||1995|0
1761743190000|2025-10-29 13:06:30||1994.5||1994.5||1994.5||1994.5|436
1761743200000|2025-10-29 13:06:40||1995||1995||1995||1995|0
1761743220000|2025-10-29 13:07:00||1994.5||1994.5||1994.5||1994.5|313
1761743230000|2025-10-29 13:07:10|1995||1995||1995||1995||0
1761743270000|2025-10-29 13:07:50|1995.5||1995.5||1995.5||1995.5||275
1761743280000|2025-10-29 13:08:00||1995||1995||1995||1995|0
1761743320000|2025-10-29 13:08:40|1996||1996||1996||1996||25
1761743340000|2025-10-29 13:09:00|1995.5||1995.5||1995.5||1995.5||0
1761743350000|2025-10-29 13:09:10||1994.5||1994.5||1994.5||1994.5|0
1761743420000|2025-10-29 13:10:20|1994.5|1994|1994|1993|1994.5|1994|1994|1993|160
1761743430000|2025-10-29 13:10:30||1993.5||1993||1993.5||1993|0
1761743440000|2025-10-29 13:10:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|288
1761743460000|2025-10-29 13:11:00|1994||1994||1994||1994||61
1761743470000|2025-10-29 13:11:10|1994.5||1994.5||1994.5||1994.5||0
1761743480000|2025-10-29 13:11:20|1994|1994|1994.5|1994|1994.5|1994|1994|1994|0
1761743500000|2025-10-29 13:11:40|1995||1995||1995||1995||306
1761743550000|2025-10-29 13:12:30||1994.5||1994.5||1994.5||1994.5|571
1761743570000|2025-10-29 13:12:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|20
1761743600000|2025-10-29 13:13:20|1995||1995||1995||1995||820
1761743610000|2025-10-29 13:13:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|240
1761743620000|2025-10-29 13:13:40|1994||1994||1994||1994||0
1761743650000|2025-10-29 13:14:10|||||||||888
1761743660000|2025-10-29 13:14:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|83
1761743680000|2025-10-29 13:14:40|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|208
1761743760000|2025-10-29 13:16:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|7
1761743780000|2025-10-29 13:16:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|171
1761743790000|2025-10-29 13:16:30|1994|1992.5|1994|1993.5|1994|1993.5|1994|1992.5|17
1761743800000|2025-10-29 13:16:40|1994.5|1994|1995.5|1994.5|1995.5|1995|1994.5|1994|980
1761743810000|2025-10-29 13:16:50|1995|1994|1995|1994|1995|1994.5|1994.5|1994|409
1761743840000|2025-10-29 13:17:20|1994.5||1995||1995||1994.5||0
1761743880000|2025-10-29 13:18:00|||||||||67
1761743910000|2025-10-29 13:18:30||1994.5||1994||1994.5||1994|0
1761743950000|2025-10-29 13:19:10|1994.5||1994.5||1994.5||1994.5||0
1761744050000|2025-10-29 13:20:50|||||||||19
1761744070000|2025-10-29 13:21:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|19
1761744110000|2025-10-29 13:21:50|||||||||50
1761744270000|2025-10-29 13:24:30|||||||||10
1761744290000|2025-10-29 13:24:50|||||||||1
1761744320000|2025-10-29 13:25:20|1994.5||1994.5||1994.5||1994.5||11
1761744340000|2025-10-29 13:25:40||1994||1993.5||1994||1993.5|0
1761744360000|2025-10-29 13:26:00||1994||1994||1994||1994|0
1761744380000|2025-10-29 13:26:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|27
1761744470000|2025-10-29 13:27:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761744500000|2025-10-29 13:28:20|||||||||8
1761744520000|2025-10-29 13:28:40||1993.5||1993.5||1993.5||1993.5|5
1761744540000|2025-10-29 13:29:00|||||||||4
1761744550000|2025-10-29 13:29:10|||||||||7
1761744580000|2025-10-29 13:29:40|1994|1993|1994|1993|1994|1993|1994|1993|27
1761744610000|2025-10-29 13:30:10|1993.5||1993.5||1993.5||1993.5||0
1761744620000|2025-10-29 13:30:20|1994||1994||1994||1994||0
1761744630000|2025-10-29 13:30:30|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|25
1761744640000|2025-10-29 13:30:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|50
1761744650000|2025-10-29 13:30:50|1996|1994.5|1996|1995|1996|1995|1996|1994.5|436
1761744670000|2025-10-29 13:31:10|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|158
1761744680000|2025-10-29 13:31:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|22
1761744690000|2025-10-29 13:31:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|419
1761744700000|2025-10-29 13:31:40|1997||1997||1997||1997||0
1761744720000|2025-10-29 13:32:00|1996.5||1997||1997||1996.5||0
1761744740000|2025-10-29 13:32:20||1996.5||1996.5||1996.5||1996.5|0
1761744830000|2025-10-29 13:33:50||1996||1996||1996||1996|126
1761744840000|2025-10-29 13:34:00|1996.5||1996.5||1996.5||1996.5||0
1761744850000|2025-10-29 13:34:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|391
1761744880000|2025-10-29 13:34:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1761744930000|2025-10-29 13:35:30|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|713
1761744940000|2025-10-29 13:35:40|1997|1996.5|1997|1996|1997|1996.5|1997|1996|44
1761744970000|2025-10-29 13:36:10|1996.5|1996.5|1997|1996.5|1997|1996.5|1996.5|1996.5|0
1761745000000|2025-10-29 13:36:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|21
1761745030000|2025-10-29 13:37:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|1
1761745040000|2025-10-29 13:37:20|||||||||200
1761745080000|2025-10-29 13:38:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|279
1761745090000|2025-10-29 13:38:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|120
1761745100000|2025-10-29 13:38:20||1997.5||1997.5||1997.5||1997.5|0
1761745110000|2025-10-29 13:38:30|1998|1997|1998|1997|1998|1997|1998|1997|25
1761745130000|2025-10-29 13:38:50|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|96
1761745140000|2025-10-29 13:39:00|1997.5||1997.5||1997.5||1997.5||0
1761745150000|2025-10-29 13:39:10||1997||1997||1997||1997|0
1761745170000|2025-10-29 13:39:30||1996.5||1996.5||1996.5||1996.5|25
1761745180000|2025-10-29 13:39:40|1997||1997||1997||1997||0
1761745220000|2025-10-29 13:40:20|1998|1997|1998|1997|1998|1997|1998|1997|512
1761745240000|2025-10-29 13:40:40|1997.5|1997.5|1997.5|1997|1997.5|1997.5|1997.5|1997|715
1761745250000|2025-10-29 13:40:50|||||||||9
1761745260000|2025-10-29 13:41:00||1996.5||1996.5||1996.5||1996.5|0
1761745270000|2025-10-29 13:41:10|1997|1996|1997|1996|1997|1996|1997|1996|9
1761745300000|2025-10-29 13:41:40|1996.5||1996.5||1996.5||1996.5||0
1761745330000|2025-10-29 13:42:10|1996|1995|1996|1995|1996|1995|1996|1995|6
1761745340000|2025-10-29 13:42:20||1995.5||1995.5||1995.5||1995.5|44
1761745350000|2025-10-29 13:42:30|1996.5||1996.5||1996.5||1996.5||536
1761745380000|2025-10-29 13:43:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1761745390000|2025-10-29 13:43:10||1996.5||1996.5||1996.5||1996.5|0
1761745400000|2025-10-29 13:43:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1761745410000|2025-10-29 13:43:30||1996.5||1996.5||1996.5||1996.5|460
1761745430000|2025-10-29 13:43:50|1997||1997||1997||1997||0
1761745440000|2025-10-29 13:44:00||1996||1996||1996||1996|90
1761745450000|2025-10-29 13:44:10||1996.5||1996.5||1996.5||1996.5|0
1761745470000|2025-10-29 13:44:30||1996||1996||1996||1996|0
1761745500000|2025-10-29 13:45:00|||||||||50
1761745510000|2025-10-29 13:45:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|27
1761745520000|2025-10-29 13:45:20|||||||||304
1761745530000|2025-10-29 13:45:30|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|512
1761745540000|2025-10-29 13:45:40|||||||||15
1761745550000|2025-10-29 13:45:50||1994||1994||1994||1994|374
1761745580000|2025-10-29 13:46:20||1994.5||1994.5||1994.5||1994.5|0
1761745590000|2025-10-29 13:46:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|512
1761745600000|2025-10-29 13:46:40|||||||||100
1761745610000|2025-10-29 13:46:50|1997|1995.5|1997|1996|1997|1996|1997|1995.5|512
1761745620000|2025-10-29 13:47:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|388
1761745630000|2025-10-29 13:47:10||1994.5||1994.5||1994.5||1994.5|0
1761745650000|2025-10-29 13:47:30|1995|1994|1995|1994|1995|1994|1995|1994|1
1761745670000|2025-10-29 13:47:50||1994.5||1994||1994.5||1994|0
1761745680000|2025-10-29 13:48:00|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|1393
1761745690000|2025-10-29 13:48:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|420
1761745700000|2025-10-29 13:48:20||1994||1994||1994||1994|1
1761745710000|2025-10-29 13:48:30|1994.5||1994.5||1994.5||1994.5||60
1761745760000|2025-10-29 13:49:20|1994|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|0
1761745770000|2025-10-29 13:49:30|||||||||25
1761745810000|2025-10-29 13:50:10|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1994|0
1761745850000|2025-10-29 13:50:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|34
1761745880000|2025-10-29 13:51:20|||||||||10
1761745890000|2025-10-29 13:51:30|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|512
1761745900000|2025-10-29 13:51:40|1995.5|1995|1996|1995|1996|1995|1995.5|1995|589
1761745940000|2025-10-29 13:52:20||1995.5||1995.5||1995.5||1995.5|0
1761745980000|2025-10-29 13:53:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1761746000000|2025-10-29 13:53:20||1995.5||1995.5||1995.5||1995.5|421
1761746090000|2025-10-29 13:54:50|1996|1995|1996|1995|1996|1995|1996|1995|5
1761746140000|2025-10-29 13:55:40||1995.5||1995.5||1995.5||1995.5|0
1761746150000|2025-10-29 13:55:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|589
1761746160000|2025-10-29 13:56:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|0
1761746180000|2025-10-29 13:56:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|26
1761746210000|2025-10-29 13:56:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|119
1761746220000|2025-10-29 13:57:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|242
1761746230000|2025-10-29 13:57:10|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|178
1761746240000|2025-10-29 13:57:20||1995.5||1995.5||1995.5||1995.5|0
1761746280000|2025-10-29 13:58:00|1996||1996||1996||1996||0
1761746310000|2025-10-29 13:58:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|38
1761746320000|2025-10-29 13:58:40||1995||1995||1995||1995|0
1761746340000|2025-10-29 13:59:00|1996||1996||1996||1996||90
1761746370000|2025-10-29 13:59:30||1995.5||1995||1995.5||1995|6
1761746390000|2025-10-29 13:59:50|1995.5||1995.5||1995.5||1995.5||0
1761746420000|2025-10-29 14:00:20|1995|1994.5|1994.5|1994|1995|1994.5|1994.5|1994|248
1761746430000|2025-10-29 14:00:30|1995||1995||1995||1995||502
1761746450000|2025-10-29 14:00:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1761746460000|2025-10-29 14:01:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1761746500000|2025-10-29 14:01:40|1994.5||1994.5||1994.5||1994.5||0
1761746510000|2025-10-29 14:01:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|263
1761746520000|2025-10-29 14:02:00||1993||1993||1993.5||1993|0
1761746530000|2025-10-29 14:02:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|131
1761746540000|2025-10-29 14:02:20|1993||1993||1993||1993||0
1761746550000|2025-10-29 14:02:30|||||||||512
1761746560000|2025-10-29 14:02:40|||||||||512
1761746570000|2025-10-29 14:02:50|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|7349
1761746580000|2025-10-29 14:03:00|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|0
1761746620000|2025-10-29 14:03:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|144
1761746660000|2025-10-29 14:04:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|48
1761746680000|2025-10-29 14:04:40|1993|1993|1993.5|1993|1993.5|1993|1993|1993|339
1761746700000|2025-10-29 14:05:00|||||||||160
1761746720000|2025-10-29 14:05:20||1992.5||1992.5||1992.5||1992.5|0
1761746740000|2025-10-29 14:05:40|1993||1993||1993||1993||20
1761746770000|2025-10-29 14:06:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|234
1761746790000|2025-10-29 14:06:30||1992.5||1992.5||1992.5||1992.5|0
1761746800000|2025-10-29 14:06:40|1993||1993.5||1993.5||1993||0
1761746810000|2025-10-29 14:06:50|1993||1993||1993||1993||0
1761746830000|2025-10-29 14:07:10|1993.5||1993.5||1993.5||1993.5||0
1761746840000|2025-10-29 14:07:20||1993||1993||1993||1993|25
1761746860000|2025-10-29 14:07:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|0
1761746870000|2025-10-29 14:07:50|1993.5|1993|1994|1993.5|1994|1993.5|1993.5|1993|264
1761746890000|2025-10-29 14:08:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|347
1761746900000|2025-10-29 14:08:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1761746910000|2025-10-29 14:08:30||1994||1994.5||1994.5||1994|0
1761746920000|2025-10-29 14:08:40|||||||||210
1761746930000|2025-10-29 14:08:50||1994||1994||1994||1994|110
1761746940000|2025-10-29 14:09:00||1994.5||1994.5||1994.5||1994.5|0
1761746980000|2025-10-29 14:09:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|9
1761746990000|2025-10-29 14:09:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|242
1761747030000|2025-10-29 14:10:30|||||||||70
1761747040000|2025-10-29 14:10:40|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761747080000|2025-10-29 14:11:20|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1761747090000|2025-10-29 14:11:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|32
1761747120000|2025-10-29 14:12:00|1996||1996||1996||1995.5||0
1761747150000|2025-10-29 14:12:30|1995|1994.5|1995|1994.5|1995.5|1995|1995|1994.5|0
1761747160000|2025-10-29 14:12:40|1995.5||1995.5||1995.5||1995.5||0
1761747170000|2025-10-29 14:12:50|1995||1995.5||1995.5||1995||81
1761747180000|2025-10-29 14:13:00|1995||1995||1995||1995||0
1761747190000|2025-10-29 14:13:10|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|149
1761747210000|2025-10-29 14:13:30||1993||1993||1993||1993|10
1761747230000|2025-10-29 14:13:50|1993.5||1993.5||1993.5||1993.5||0
1761747240000|2025-10-29 14:14:00||1992.5||1992.5||1992.5||1992.5|4
1761747260000|2025-10-29 14:14:20||1993||1992.5||1993||1992.5|0
1761747270000|2025-10-29 14:14:30|1994|1993|1994|1993.5|1994|1993.5|1994|1993|0
1761747280000|2025-10-29 14:14:40||1993||1993||1993||1993|0
1761747310000|2025-10-29 14:15:10||1993.5||1993.5||1993.5||1993.5|0
1761747330000|2025-10-29 14:15:30||1993||1993||1993||1993|5
1761747340000|2025-10-29 14:15:40|1993.5||1993.5||1994||1993.5||0
1761747370000|2025-10-29 14:16:10||1992.5||1992.5||1992.5||1992.5|313
1761747380000|2025-10-29 14:16:20||1993||1993||1993||1993|0
1761747390000|2025-10-29 14:16:30|1994||1993.5||1994||1993.5||390
1761747410000|2025-10-29 14:16:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|249
1761747440000|2025-10-29 14:17:20|||||||||150
1761747490000|2025-10-29 14:18:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|258
1761747600000|2025-10-29 14:20:00|1994|1993.5|1993.5|1993|1994|1993.5|1993.5|1993|499
1761747620000|2025-10-29 14:20:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|255
1761747650000|2025-10-29 14:20:50||1993||1993.5||1993.5||1993|0
1761747730000|2025-10-29 14:22:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761747740000|2025-10-29 14:22:20||1993.5||1993.5||1993.5||1993.5|0
1761747750000|2025-10-29 14:22:30|1994||1994||1994||1994||200
1761747770000|2025-10-29 14:22:50|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|0
1761747780000|2025-10-29 14:23:00|||||||||100
1761747790000|2025-10-29 14:23:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|0
1761747800000|2025-10-29 14:23:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|197
1761747820000|2025-10-29 14:23:40|1994||1994||1994||1994||42
1761747850000|2025-10-29 14:24:10||1993.5||1993.5||1993.5||1993.5|8
1761747880000|2025-10-29 14:24:40||1993||1993||1993||1993|0
1761747890000|2025-10-29 14:24:50||1993.5||1993.5||1993.5||1993.5|0
1761747900000|2025-10-29 14:25:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|4
1761747920000|2025-10-29 14:25:20||1992.5||1992.5||1992.5||1992.5|237
1761747930000|2025-10-29 14:25:30|1994|1993|1994|1993.5|1994|1993.5|1994|1993|0
1761747940000|2025-10-29 14:25:40|||||||||6
1761747950000|2025-10-29 14:25:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|303
1761747970000|2025-10-29 14:26:10|||||||||10
1761747990000|2025-10-29 14:26:30||1993.5||1993.5||1993.5||1993.5|0
1761748010000|2025-10-29 14:26:50|1994||1994||1994||1994||9
1761748060000|2025-10-29 14:27:40||1993||1993||1993||1993|99
1761748070000|2025-10-29 14:27:50||1993.5||1993.5||1993.5||1993.5|0
1761748100000|2025-10-29 14:28:20|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1761748120000|2025-10-29 14:28:40|||||||||75
1761748160000|2025-10-29 14:29:20|||||||||122
1761748190000|2025-10-29 14:29:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|240
1761748200000|2025-10-29 14:30:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|162
1761748210000|2025-10-29 14:30:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|396
1761748220000|2025-10-29 14:30:20|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|418
1761748230000|2025-10-29 14:30:30||1994||1994||1994||1994|100
1761748240000|2025-10-29 14:30:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|4
1761748250000|2025-10-29 14:30:50|1994.5||1994.5||1994.5||1994.5||0
1761748270000|2025-10-29 14:31:10||1994||1993.5||1994||1993.5|25
1761748300000|2025-10-29 14:31:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|24
1761748310000|2025-10-29 14:31:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1761748320000|2025-10-29 14:32:00||1993.5||1993.5||1994||1993.5|0
1761748330000|2025-10-29 14:32:10|1994|1993|1994|1993|1994|1993|1994|1993|382
1761748340000|2025-10-29 14:32:20|1993.5|1993.5|1994|1993.5|1994|1993.5|1993.5|1993.5|139
1761748350000|2025-10-29 14:32:30|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|735
1761748390000|2025-10-29 14:33:10||1994||1994||1994||1994|0
1761748420000|2025-10-29 14:33:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|0
1761748430000|2025-10-29 14:33:50|1995.5||1995.5||1995.5||1995.5||0
1761748460000|2025-10-29 14:34:20||1995||1994.5||1995||1994.5|357
1761748480000|2025-10-29 14:34:40|1996|1995|1996|1995.5|1996|1995.5|1996|1995|0
1761748500000|2025-10-29 14:35:00|||||||||1940
1761748530000|2025-10-29 14:35:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1761748540000|2025-10-29 14:35:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1761748550000|2025-10-29 14:35:50|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|0
1761748560000|2025-10-29 14:36:00|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|4
1761748570000|2025-10-29 14:36:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|312
1761748670000|2025-10-29 14:37:50|||||||||7
1761748710000|2025-10-29 14:38:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|385
1761748720000|2025-10-29 14:38:40|1996||1996||1996||1996||0
1761748730000|2025-10-29 14:38:50||1995.5||1995.5||1995.5||1995.5|0
1761748750000|2025-10-29 14:39:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|0
1761748760000|2025-10-29 14:39:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|27
1761748800000|2025-10-29 14:40:00|1997.5|1997|1999|1998.5|1999|1998.5|1997.5|1997|112
1761748810000|2025-10-29 14:40:10|1999.5|1999|2000|1999.5|2000|1999.5|1999.5|1999|535
1761748820000|2025-10-29 14:40:20|2001|2000|2001|2000|2001|2000|2001|2000|68
1761748830000|2025-10-29 14:40:30|1999.5|1999|1999|1998.5|1999.5|1999|1999|1998.5|198
1761748840000|2025-10-29 14:40:40|||||||||140
1761748850000|2025-10-29 14:40:50|1999.5|1999|1999.5|1999|1999.5|1999|1999|1998.5|437
1761748860000|2025-10-29 14:41:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|598
1761748870000|2025-10-29 14:41:10|2001|2000|2001|2000|2001|2000|2001|2000|2
1761748880000|2025-10-29 14:41:20|||||||||50
1761748890000|2025-10-29 14:41:30|2002|2001|2002|2001|2002|2001|2002|2001|480
1761748940000|2025-10-29 14:42:20|2003|2002|2003|2002|2003|2002|2002|2001|1396
1761749010000|2025-10-29 14:43:30|||||||||24
1761749030000|2025-10-29 14:43:50|2004|2003|2004|2003|2004|2003|2004|2003|693
1761749080000|2025-10-29 14:44:40|||||||||24
1761749090000|2025-10-29 14:44:50|2003|2002|2003|2002|2003|2002|2003|2002|661
1761749130000|2025-10-29 14:45:30|||||||||19
1761749160000|2025-10-29 14:46:00|||||||||106
1761749170000|2025-10-29 14:46:10|2002|2001|2002|2001|2002|2001|2002|2001|90
1761749210000|2025-10-29 14:46:50|||||||||205
1761749220000|2025-10-29 14:47:00|2001|2000|2001|2000|2001|2000|2001|2000|416
1761749230000|2025-10-29 14:47:10|||||||||170
1761749300000|2025-10-29 14:48:20|||||||||111
1761749310000|2025-10-29 14:48:30|||||||||69
1761749320000|2025-10-29 14:48:40|||||||||5
1761749330000|2025-10-29 14:48:50|2002|2001|2002|2001|2002|2001|2002|2001|2
1761749340000|2025-10-29 14:49:00||2000||2000||2001||2000|20
1761749360000|2025-10-29 14:49:20|2001||2001||2001||2001||0
1761749380000|2025-10-29 14:49:40|1999.5|1999|2000|1999|2000|1999|1999.5|1999|429
1761749390000|2025-10-29 14:49:50|||||||||14
1761749400000|2025-10-29 14:50:00|2001|2000|2000|1999.5|2001|2000|2000|1999.5|1770
1761749410000|2025-10-29 14:50:10|2001|2000|2001|2000|2001|2000|2001|2000|421
1761749500000|2025-10-29 14:51:40|||||||||3
1761749520000|2025-10-29 14:52:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1761749550000|2025-10-29 14:52:30|||||||||15
1761749580000|2025-10-29 14:53:00|2003|2002|2003|2002|2003|2002|2003|2001|1509
1761749600000|2025-10-29 14:53:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1761749610000|2025-10-29 14:53:30|2005|2004|2005|2004|2005|2004|2005|2004|198
1761749650000|2025-10-29 14:54:10|||||||||505
1761749690000|2025-10-29 14:54:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1761749700000|2025-10-29 14:55:00|2005||2005||2005||2005||0
1761749710000|2025-10-29 14:55:10|2004|2004|2005|2004|2005|2004|2004|2004|0
1761749750000|2025-10-29 14:55:50|||||||||5
1761749760000|2025-10-29 14:56:00|||||||||43
1761749810000|2025-10-29 14:56:50|2006|2005|2006|2005|2006|2005|2006|2005|499
1761749830000|2025-10-29 14:57:10|||||||||5
1761749850000|2025-10-29 14:57:30|||||||||666
1761749920000|2025-10-29 14:58:40|||||||||825
1761749940000|2025-10-29 14:59:00|||||||||143
1761749970000|2025-10-29 14:59:30|||||||||416
1761749990000|2025-10-29 14:59:50|||||||||20
1761750030000|2025-10-29 15:00:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1761750040000|2025-10-29 15:00:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1761750050000|2025-10-29 15:00:50|||||||||14
1761750080000|2025-10-29 15:01:20|||||||||4
1761750340000|2025-10-29 15:05:40|2007|2006|2007|2006|2007|2006|2007|2006|1285
1761750360000|2025-10-29 15:06:00|2006|2005|2006|2005|2006|2005|2006|2005|212
1761750370000|2025-10-29 15:06:10|||||||||201
1761750390000|2025-10-29 15:06:30|2005|2004|2005|2004|2005|2004|2005|2004|24
1761750410000|2025-10-29 15:06:50|2006|2005|2007|2006|2007|2006|2006|2005|396
1761750420000|2025-10-29 15:07:00|2006|2005|2006|2005|2006|2005|2006|2005|116
1761750440000|2025-10-29 15:07:20|2007|2006|2007|2006|2007|2006|2007|2006|3
1761750490000|2025-10-29 15:08:10|||||||||30
1761750550000|2025-10-29 15:09:10|||||||||6
1761750560000|2025-10-29 15:09:20|2008|2007|2008|2007|2008|2007|2008|2007|510
1761750580000|2025-10-29 15:09:40|2009||2009||2009||2009||0
1761750590000|2025-10-29 15:09:50|2008|2008|2009|2008|2009|2008|2008|2007|1720
1761750600000|2025-10-29 15:10:00|||||||||237
1761750620000|2025-10-29 15:10:20|||||||||10
1761750660000|2025-10-29 15:11:00|2008|2007|2009|2008|2009|2008|2008|2007|249
1761750670000|2025-10-29 15:11:10|2008|2007|2008|2007|2008|2007|2008|2007|474
1761750740000|2025-10-29 15:12:20|||||||||4
1761750750000|2025-10-29 15:12:30|2007|2006|2007|2006|2007|2006|2007|2006|5
1761750760000|2025-10-29 15:12:40|||||||||102
1761750790000|2025-10-29 15:13:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1761750830000|2025-10-29 15:13:50|||||||||56
1761750840000|2025-10-29 15:14:00|||||||||10
1761750850000|2025-10-29 15:14:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1761750860000|2025-10-29 15:14:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761750870000|2025-10-29 15:14:30|||||||||24
1761750880000|2025-10-29 15:14:40|2007|2006|2008|2007|2008|2007|2007|2006|0
1761750890000|2025-10-29 15:14:50|||||||||112
1761750900000|2025-10-29 15:15:00|2009|2008|2010|2008|2010|2008|2009|2008|2893
1761750910000|2025-10-29 15:15:10|2009||2009||2009||2009||2893
1761750960000|2025-10-29 15:16:00|2012|2011|2012|2011|2012|2011|2012|2011|943
1761751020000|2025-10-29 15:17:00|2011|2010|2011|2010|2011|2010|2011|2010|396
1761751100000|2025-10-29 15:18:20|||||||||13
1761751180000|2025-10-29 15:19:40|||||||||56
1761751190000|2025-10-29 15:19:50|2010|2009|2010|2009|2010|2009|2010|2009|100
1761751250000|2025-10-29 15:20:50|||||||||87
1761751260000|2025-10-29 15:21:00|2011|2010|2011|2010|2011|2010|2011|2010|917
1761751280000|2025-10-29 15:21:20|||||||||549
1761751290000|2025-10-29 15:21:30|||||||||5
1761751320000|2025-10-29 15:22:00|||||||||124
1761751340000|2025-10-29 15:22:20|2010|2009|2010|2009|2010|2009|2010|2009|78
1761751400000|2025-10-29 15:23:20|2011|2010|2011|2010|2011|2010|2011|2010|376
1761751430000|2025-10-29 15:23:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1761751440000|2025-10-29 15:24:00|2011||2011||2011||2011||0
1761751450000|2025-10-29 15:24:10|2010|2010|2011|2010|2011|2010|2010|2010|865
1761751500000|2025-10-29 15:25:00|2012|2011|2012|2011|2012|2011|2012|2011|652
1761751540000|2025-10-29 15:25:40|2011|2010|2011|2010|2011|2010|2011|2010|90
1761751560000|2025-10-29 15:26:00|2010|2009|2011|2010|2011|2010|2010|2009|0
1761751600000|2025-10-29 15:26:40|2012|2011|2012|2011|2012|2011|2012|2011|416
1761751650000|2025-10-29 15:27:30|||||||||1
1761751660000|2025-10-29 15:27:40|||||||||213
1761751670000|2025-10-29 15:27:50|||||||||100
1761751680000|2025-10-29 15:28:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1761751710000|2025-10-29 15:28:30|2012|2011|2011|2010|2012|2011|2011|2010|1626
1761751720000|2025-10-29 15:28:40|||||||||4215
1761751730000|2025-10-29 15:28:50|||||||||8357
1761751750000|2025-10-29 15:29:10|2010|2009|2010|2009|2011|2010|2010|2009|107
1761751760000|2025-10-29 15:29:20|2011|2010|2011|2010|2011|2010|2011|2010|1626
1761751800000|2025-10-29 15:30:00||2009||2009||2009||2009|0
1761751810000|2025-10-29 15:30:10||2010||2010||2010||2010|0
1761751840000|2025-10-29 15:30:40||2009||2009||2009||2009|0
1761751880000|2025-10-29 15:31:20||2010||2010||2010||2010|532
1761751900000|2025-10-29 15:31:40|||||||||200
1761751910000|2025-10-29 15:31:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1761751940000|2025-10-29 15:32:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1761751970000|2025-10-29 15:32:50|||||||||200
1761751980000|2025-10-29 15:33:00||2009||2009||2009||2009|266
1761751990000|2025-10-29 15:33:10|2010||2010||2010||2010||0
1761752000000|2025-10-29 15:33:20|||||||||6
1761752040000|2025-10-29 15:34:00|2011|2010|2011|2010|2011|2010|2011|2009|835
1761752060000|2025-10-29 15:34:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761752070000|2025-10-29 15:34:30|||||||||7
1761752120000|2025-10-29 15:35:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1761752130000|2025-10-29 15:35:30|2012||2012||2012||2012||416
1761752140000|2025-10-29 15:35:40|2011|2011|2012|2011|2012|2011|2011|2011|732
1761752160000|2025-10-29 15:36:00|2011|2010|2011|2010|2011|2010|2011|2010|495
1761752190000|2025-10-29 15:36:30|2010|2009|2011|2010|2011|2010|2010|2009|0
1761752210000|2025-10-29 15:36:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1761752320000|2025-10-29 15:38:40|||||||||59
1761752350000|2025-10-29 15:39:10|||||||||250
1761752360000|2025-10-29 15:39:20|2011|2010|2011|2010|2011|2010|2011|2010|55
1761752390000|2025-10-29 15:39:50|||||||||200
1761752430000|2025-10-29 15:40:30|2012|2011|2012|2011|2012|2011|2012|2011|355
1761752480000|2025-10-29 15:41:20|||||||||474
1761752510000|2025-10-29 15:41:50|2013|2012|2013|2012|2013|2012|2013|2012|5128
1761752520000|2025-10-29 15:42:00|||||||||784
1761752550000|2025-10-29 15:42:30|||||||||390
1761752580000|2025-10-29 15:43:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1761752590000|2025-10-29 15:43:10|||||||||25
1761752640000|2025-10-29 15:44:00|2013|2012|2013|2012|2013|2012|2013|2012|1541
1761752700000|2025-10-29 15:45:00|||||||||1478
1761752720000|2025-10-29 15:45:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761752760000|2025-10-29 15:46:00|||||||||58
1761752770000|2025-10-29 15:46:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1761752820000|2025-10-29 15:47:00|2010|2009|2010|2009|2010|2009|2010|2009|651
1761752830000|2025-10-29 15:47:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1761752840000|2025-10-29 15:47:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761752860000|2025-10-29 15:47:40|2013|2012|2013|2012|2013|2012|2013|2012|85
1761752870000|2025-10-29 15:47:50|||||||||100
1761752880000|2025-10-29 15:48:00|||||||||1
1761752960000|2025-10-29 15:49:20|2014|2013|2014|2013|2014|2013|2014|2013|542
1761752970000|2025-10-29 15:49:30|2013|2012|2013|2012|2013|2012|2013|2012|2033
1761753020000|2025-10-29 15:50:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761753050000|2025-10-29 15:50:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1761753090000|2025-10-29 15:51:30|||||||||73
1761753120000|2025-10-29 15:52:00|||||||||6
1761753150000|2025-10-29 15:52:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1761753160000|2025-10-29 15:52:40|||||||||40
1761753200000|2025-10-29 15:53:20|||||||||416
1761753230000|2025-10-29 15:53:50|2009|2008|2010|2008|2010|2008|2009|2008|753
1761753240000|2025-10-29 15:54:00||2009||2009||2009||2009|0
1761753250000|2025-10-29 15:54:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1761753270000|2025-10-29 15:54:30|2010||2010||2010||2010||0
1761753280000|2025-10-29 15:54:40|||||||||5
1761753290000|2025-10-29 15:54:50|||||||||70
1761753310000|2025-10-29 15:55:10|2009||2009||2009||2009||250
1761753370000|2025-10-29 15:56:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1761753380000|2025-10-29 15:56:20|2009||2009||2009||2009||954
1761753390000|2025-10-29 15:56:30|2008||2008||2008||2008||0
1761753410000|2025-10-29 15:56:50|||||||||8
1761753440000|2025-10-29 15:57:20||2006||2006||2006||2006|2283
1761753450000|2025-10-29 15:57:30|2007|2007|2008|2007|2008|2007|2007|2007|1184
1761753510000|2025-10-29 15:58:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1761753520000|2025-10-29 15:58:40|2008|2007|2008|2007|2008|2007|2008|2007|1339
1761753530000|2025-10-29 15:58:50|||||||||5
1761753540000|2025-10-29 15:59:00|2007|2006|2007|2006|2007|2006|2007|2006|40
1761753580000|2025-10-29 15:59:40|2009|2008|2009|2008|2009|2008|2009|2008|1084
1761753590000|2025-10-29 15:59:50|2008|2007|2009|2007|2009|2007|2008|2007|416
1761753610000|2025-10-29 16:00:10|2008|2008|2009|2008|2009|2008|2008|2008|580
1761753620000|2025-10-29 16:00:20|||||||||300
1761753650000|2025-10-29 16:00:50|||||||||374
1761753700000|2025-10-29 16:01:40|2008|2007|2009|2007|2009|2007|2008|2007|4
1761753710000|2025-10-29 16:01:50|2008||2008||2009||2008||500
1761753720000|2025-10-29 16:02:00|||||||||5
1761753750000|2025-10-29 16:02:30|2007|2006|2007|2006|2007|2006|2007|2006|210
1761753780000|2025-10-29 16:03:00|2008|2007|2008|2007|2008|2007|2008|2007|939
1761753820000|2025-10-29 16:03:40|||||||||53
1761753840000|2025-10-29 16:04:00||2006||2006||2006||2006|150
1761753870000|2025-10-29 16:04:30|2007|2007|2008|2007|2008|2007|2007|2007|0
1761753900000|2025-10-29 16:05:00|||||||||44
1761753920000|2025-10-29 16:05:20||2006||2006||2006||2006|496
1761753930000|2025-10-29 16:05:30|2007||2007||2007||2007||0
1761753940000|2025-10-29 16:05:40|||||||||50
1761753960000|2025-10-29 16:06:00|||||||||23
1761753990000|2025-10-29 16:06:30|2008|2007|2008|2006|2008|2007|2008|2006|0
1761754000000|2025-10-29 16:06:40|2007||2007||2007||2007||0
1761754020000|2025-10-29 16:07:00|||||||||2
1761754080000|2025-10-29 16:08:00||2005||2005||2005||2005|2035
1761754100000|2025-10-29 16:08:20|2006||2006||2006||2006||0
1761754180000|2025-10-29 16:09:40|2007|2006|2007|2006|2007|2006|2007|2006|408
1761754200000|2025-10-29 16:10:00|2006|2005|2006|2005|2006|2005|2006|2005|275
1761754230000|2025-10-29 16:10:30|2007|2006|2007|2006|2007|2006|2007|2006|686
1761754250000|2025-10-29 16:10:50|2008|2007|2008|2007|2008|2007|2008|2007|630
1761754260000|2025-10-29 16:11:00|||||||||111
1761754280000|2025-10-29 16:11:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1761754300000|2025-10-29 16:11:40|2008|2007|2008|2007|2008|2007|2008|2007|620
1761754330000|2025-10-29 16:12:10|||||||||1300
1761754420000|2025-10-29 16:13:40|||||||||200
1761754440000|2025-10-29 16:14:00|||||||||125
1761754450000|2025-10-29 16:14:10|||||||||250
1761754490000|2025-10-29 16:14:50|2009|2007|2008|2006|2009|2007|2008|2006|8
1761754500000|2025-10-29 16:15:00|2009|2007|2008|2006|2009|2007|2008|2006|0
1761754510000|2025-10-29 16:15:10|2009|2007|2008|2006|2009|2007|2008|2006|0
1761754520000|2025-10-29 16:15:20|2009|2007|2007|2005|2009|2007|2007|2005|10
1761754530000|2025-10-29 16:15:30|||||||||40
1761754540000|2025-10-29 16:15:40|2008|2006|2007|2005|2008|2006|2007|2005|0
1761754550000|2025-10-29 16:15:50|2008|2006|2007|2005|2008|2006|2007|2005|0
1761754560000|2025-10-29 16:16:00|2008|2006|2007|2005|2008|2006|2007|2005|0
1761754570000|2025-10-29 16:16:10|2008|2006|2008|2006|2008|2006|2008|2006|0
1761754580000|2025-10-29 16:16:20|2007|2005|2007|2005|2007|2005|2007|2005|0
1761754590000|2025-10-29 16:16:30|2008|2006|2008|2006|2008|2006|2007|2005|0
1761754600000|2025-10-29 16:16:40|2007|2005|2008|2006|2008|2006|2007|2005|0
1761754610000|2025-10-29 16:16:50|2007|2005|2007|2005|2007|2005|2006|2004|437
1761754620000|2025-10-29 16:17:00|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754630000|2025-10-29 16:17:10|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754640000|2025-10-29 16:17:20|2006|2004|2006|2004|2007|2005|2006|2004|528
1761754650000|2025-10-29 16:17:30|2007|2005|2006|2004|2007|2005|2006|2004|31
1761754660000|2025-10-29 16:17:40|2007|2005|2005|2003|2007|2005|2005|2003|491
1761754670000|2025-10-29 16:17:50|2006|2004|2005|2003|2006|2004|2005|2003|350
1761754680000|2025-10-29 16:18:00|2006|2004|2005|2003|2006|2004|2005|2003|532
1761754690000|2025-10-29 16:18:10|2006|2004|2006|2004|2007|2005|2006|2004|44
1761754700000|2025-10-29 16:18:20|2007|2005|2007|2005|2007|2005|2006|2004|0
1761754710000|2025-10-29 16:18:30|2006|2004|2007|2005|2007|2005|2006|2004|5
1761754720000|2025-10-29 16:18:40|2006|2004|2006|2004|2006|2004|2006|2004|524
1761754730000|2025-10-29 16:18:50|2007|2005|2006|2004|2007|2005|2006|2004|659
1761754740000|2025-10-29 16:19:00|2007|2005|2007|2005|2007|2005|2007|2005|0
1761754750000|2025-10-29 16:19:10|2006|2004|2006|2004|2006|2004|2006|2004|0
1761754760000|2025-10-29 16:19:20|2007|2005|2006|2004|2007|2005|2006|2004|0
1761754770000|2025-10-29 16:19:30|2007|2005|2007|2005|2008|2006|2007|2005|30
1761754780000|2025-10-29 16:19:40|2006|2004|2006|2004|2007|2005|2006|2004|131
1761754790000|2025-10-29 16:19:50|2007|2005|2007|2005|2007|2005|2006|2004|0
1761754800000|2025-10-29 16:20:00|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754810000|2025-10-29 16:20:10|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754820000|2025-10-29 16:20:20|2006|2004|2006|2004|2007|2005|2006|2004|0
1761754830000|2025-10-29 16:20:30|2007|2005|2007|2005|2007|2005|2006|2004|8
1761754840000|2025-10-29 16:20:40|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754850000|2025-10-29 16:20:50|2006|2004|2006|2004|2006|2004|2006|2004|886
1761754860000|2025-10-29 16:21:00|2007|2005|2007|2005|2007|2005|2006|2004|0
1761754870000|2025-10-29 16:21:10|2006|2004|2007|2005|2007|2005|2006|2004|0
1761754880000|2025-10-29 16:21:20|2006|2004|2006|2004|2007|2005|2006|2004|0
1761754890000|2025-10-29 16:21:30|2007|2005|2007|2005|2007|2005|2006|2004|0
1761754900000|2025-10-29 16:21:40|2006|2004|2006|2004|2007|2005|2006|2004|0
1761754910000|2025-10-29 16:21:50|2007|2005|2006|2004|2007|2005|2006|2004|459
1761754920000|2025-10-29 16:22:00|2005|2003|2005|2003|2006|2004|2005|2003|0
1761754930000|2025-10-29 16:22:10|2006|2004|2005|2003|2006|2004|2005|2003|0
1761754940000|2025-10-29 16:22:20|2006|2004|2006|2004|2006|2004|2005|2003|0
1761754950000|2025-10-29 16:22:30|2005|2003|2006|2004|2007|2005|2005|2003|1411
1761754960000|2025-10-29 16:22:40|2005|2003|2006|2004|2006|2004|2005|2003|0
1761754980000|2025-10-29 16:23:00|2005|2003|2005|2003|2006|2004|2005|2003|0
1761754990000|2025-10-29 16:23:10|2006|2004|2005|2003|2006|2004|2005|2003|0
1761755000000|2025-10-29 16:23:20|2006|2004|2006|2004|2006|2004|2005|2003|0
1761755010000|2025-10-29 16:23:30|2005|2003|2006|2004|2006|2004|2005|2003|0
1761755020000|2025-10-29 16:23:40|2005|2003|2005|2003|2005|2003|2005|2003|20
1761755040000|2025-10-29 16:24:00|2006|2004|2005|2003|2006|2004|2005|2003|140
1761755050000|2025-10-29 16:24:10|2006|2004|2006|2004|2006|2004|2005|2003|0
1761755060000|2025-10-29 16:24:20|2005|2003|2006|2004|2006|2004|2005|2003|0
1761755070000|2025-10-29 16:24:30|2005|2003|2005|2003|2006|2004|2005|2003|458
1761755080000|2025-10-29 16:24:40|2003|2001|2004|2002|2004|2002|2003|2001|1804
1761755100000|2025-10-29 16:25:00|2003|2001|2005|2003|2005|2003|2003|2001|1923
1761755110000|2025-10-29 16:25:10|2004|2002|2004|2002|2005|2003|2003|2001|0
1761755120000|2025-10-29 16:25:20|2003|2001|2005|2003|2005|2003|2003|2001|447
1761755130000|2025-10-29 16:25:30|2004|2002|2004|2002|2005|2003|2004|2002|0
1761755140000|2025-10-29 16:25:40|2005|2003|2004|2002|2005|2003|2004|2002|0
1761755150000|2025-10-29 16:25:50|2005|2003|2005|2003|2005|2003|2004|2002|0
1761755160000|2025-10-29 16:26:00|||||||||1900
1761755170000|2025-10-29 16:26:10|2004|2002|2004|2002|2005|2003|2004|2002|16
1761755180000|2025-10-29 16:26:20|2005|2003|2004|2002|2005|2003|2004|2002|0
1761755190000|2025-10-29 16:26:30|2005|2003|2005|2003|2005|2003|2004|2002|127
1761755200000|2025-10-29 16:26:40|2004|2002|2005|2003|2005|2003|2004|2002|673
1761755220000|2025-10-29 16:27:00|2004|2002|2005|2003|2005|2003|2004|2002|518
1761755230000|2025-10-29 16:27:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1761755240000|2025-10-29 16:27:20|2005|2003|2005|2003|2005|2003|2004|2002|0
1761755250000|2025-10-29 16:27:30|2004|2002|2003|2001|2005|2003|2003|2001|0
1761755260000|2025-10-29 16:27:40|2004|2002|2003|2001|2004|2002|2003|2001|111
1761755270000|2025-10-29 16:27:50|2004|2002|2004|2002|2004|2002|2004|2002|0
1761755280000|2025-10-29 16:28:00|2003|2001|2003|2001|2004|2002|2003|2001|0
1761755290000|2025-10-29 16:28:10|2004|2002|2003|2001|2004|2002|2003|2001|0
1761755300000|2025-10-29 16:28:20|2004|2002|2004|2002|2005|2003|2004|2002|538
1761755310000|2025-10-29 16:28:30|2005|2003|2004|2002|2005|2003|2004|2002|0
1761755330000|2025-10-29 16:28:50|2005|2003|2004|2002|2005|2003|2004|2002|0
1761755340000|2025-10-29 16:29:00|2005|2003|2005|2003|2005|2003|2004|2002|92
1761755350000|2025-10-29 16:29:10|2004|2002|2004|2002|2005|2003|2004|2002|65
1761755360000|2025-10-29 16:29:20|2005|2003|2005|2003|2005|2003|2004|2002|0
1761755370000|2025-10-29 16:29:30|2006|2004|2005|2003|2006|2004|2005|2003|911
1761811210000|2025-10-30 08:00:10|2014|2012|2014|2012|2014|2012|2014|2012|490
1761811230000|2025-10-30 08:00:30|2015|2013|2015|2013|2015|2013|2014|2013|0
1761811250000|2025-10-30 08:00:50|2014||2014||2014||2014||188
1761811260000|2025-10-30 08:01:00|2013|2012|2011|2009|2013|2012|2010|2008|420
1761811270000|2025-10-30 08:01:10|2010|2008|2010|2008|2010|2008|2010|2008|188
1761811280000|2025-10-30 08:01:20|2009|2007|2008|2006|2009|2007|2008|2006|25
1761811290000|2025-10-30 08:01:30|2009|2007|2009|2007|2009|2007|2009|2007|0
1761811300000|2025-10-30 08:01:40|2010|2008|2010|2008|2010|2008|2010|2008|25
1761811310000|2025-10-30 08:01:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1761811330000|2025-10-30 08:02:10|2013|2010|2014|2011|2014|2011|2013|2010|0
1761811350000|2025-10-30 08:02:30|2013||2013||2013||2013||1179
1761811380000|2025-10-30 08:03:00|2012|2009|2012|2009|2012|2009|2012|2009|911
1761811390000|2025-10-30 08:03:10|||||||||5
1761811400000|2025-10-30 08:03:20|2011|2010|2012|2011|2012|2011|2011|2010|394
1761811410000|2025-10-30 08:03:30|||||||||70
1761811420000|2025-10-30 08:03:40||2010||2010||2010||2010|0
1761811430000|2025-10-30 08:03:50|2013|2011|2013|2011|2013|2011|2013|2011|116
1761811460000|2025-10-30 08:04:20|||||||||653
1761811510000|2025-10-30 08:05:10|2014|2012|2012|2011|2014|2012|2012|2011|397
1761811520000|2025-10-30 08:05:20||2010||2010||2010||2010|276
1761811610000|2025-10-30 08:06:50|||||||||624
1761811640000|2025-10-30 08:07:20|2013|2011|2014|2012|2014|2012|2013|2011|325
1761811660000|2025-10-30 08:07:40|2012|2010|2012|2010|2012|2010|2012|2010|20
1761811750000|2025-10-30 08:09:10|2013|2011|2013|2011|2013|2011|2013|2011|489
1761811760000|2025-10-30 08:09:20||2012||2011||2012||2011|0
1761811830000|2025-10-30 08:10:30||2012||2012||2012||2012|0
1761811840000|2025-10-30 08:10:40||2011||2011||2011||2011|0
1761811850000|2025-10-30 08:10:50|2012||2012||2012||2012||7
1761811880000|2025-10-30 08:11:20|2013||2012||2013||2012||75
1761811890000|2025-10-30 08:11:30|2010|2008|2010|2008|2010|2008|2010|2008|0
1761811900000|2025-10-30 08:11:40|2011|2009|2011|2009|2011|2009|2010|2009|0
1761811910000|2025-10-30 08:11:50|2010|2010|2011|2010|2011|2010|2010|2010|360
1761811920000|2025-10-30 08:12:00|2010|2008|2010|2008|2010|2008|2010|2008|489
1761811940000|2025-10-30 08:12:20|2009||2009||2009||2009||0
1761811950000|2025-10-30 08:12:30|2010||2010||2010||2010||367
1761811990000|2025-10-30 08:13:10||2009||2008||2009||2008|441
1761812000000|2025-10-30 08:13:20||2009||2009||2009||2009|0
1761812020000|2025-10-30 08:13:40||2008||2008||2008||2008|40
1761812040000|2025-10-30 08:14:00||2009||2009||2009||2008|0
1761812050000|2025-10-30 08:14:10||2008||2009||2009||2008|840
1761812060000|2025-10-30 08:14:20||2008||2008||2008||2008|0
1761812070000|2025-10-30 08:14:30|2011|2009|2011|2009|2011|2010|2011|2009|0
1761812100000|2025-10-30 08:15:00|2012|2011|2012|2010|2012|2011|2012|2010|0
1761812130000|2025-10-30 08:15:30|2011|2009|2011|2009|2011|2009|2011|2009|377
1761812140000|2025-10-30 08:15:40|2010||2011||2011||2010||374
1761812150000|2025-10-30 08:15:50||2010||2010||2010||2010|0
1761812160000|2025-10-30 08:16:00||2009||2009||2009||2009|0
1761812220000|2025-10-30 08:17:00|2010|2010|2011|2009|2011|2010|2010|2009|0
1761812230000|2025-10-30 08:17:10||2010||2009||2010||2009|0
1761812270000|2025-10-30 08:17:50|2012|2010|2012|2010|2012|2010|2012|2010|21
1761812290000|2025-10-30 08:18:10|||||||||1
1761812310000|2025-10-30 08:18:30||2011||2010||2011||2010|0
1761812320000|2025-10-30 08:18:40|||||||||9
1761812330000|2025-10-30 08:18:50|||||||||48
1761812340000|2025-10-30 08:19:00|2011|2009|2010|2009|2011|2009|2010|2009|179
1761812350000|2025-10-30 08:19:10|2011||2011||2011||2011||553
1761812360000|2025-10-30 08:19:20|2010||2011||2011||2010||367
1761812390000|2025-10-30 08:19:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1761812400000|2025-10-30 08:20:00|2010||2010||2010||2010||9
1761812410000|2025-10-30 08:20:10|2011|2009|2012|2010|2012|2010|2011|2009|20
1761812430000|2025-10-30 08:20:30|2013|2012|2014|2012|2014|2012|2013|2012|0
1761812450000|2025-10-30 08:20:50|2013|2011|2013|2011|2013|2011|2013|2011|611
1761812460000|2025-10-30 08:21:00|2014|2012|2013|2012|2014|2012|2013|2012|0
1761812470000|2025-10-30 08:21:10|2014||2014||2014||2014||0
1761812490000|2025-10-30 08:21:30|||||||||5
1761812580000|2025-10-30 08:23:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1761812590000|2025-10-30 08:23:10||2012||2012||2012||2012|0
1761812610000|2025-10-30 08:23:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1761812620000|2025-10-30 08:23:40||2010||2010||2010||2010|0
1761812630000|2025-10-30 08:23:50||2011||2010||2011||2010|0
1761812640000|2025-10-30 08:24:00||2011||2011||2011||2011|0
1761812670000|2025-10-30 08:24:30|2013||2013||2013||2013||15
1761812690000|2025-10-30 08:24:50|2012||2013||2013||2012||0
1761812700000|2025-10-30 08:25:00|2012|2010|2013|2012|2013|2012|2012|2010|25
1761812730000|2025-10-30 08:25:30|||||||||27
1761812760000|2025-10-30 08:26:00||2011||2011||2011||2011|459
1761812780000|2025-10-30 08:26:20||2012||2011||2012||2011|0
1761812800000|2025-10-30 08:26:40|2012|2010|2012|2010|2012|2010|2012|2010|371
1761812850000|2025-10-30 08:27:30|2011||2011||2011||2011||0
1761812860000|2025-10-30 08:27:40|2012||2012||2012||2012||76
1761812880000|2025-10-30 08:28:00||2011||2010||2011||2010|20
1761812910000|2025-10-30 08:28:30||2011||2011||2011||2011|0
1761812920000|2025-10-30 08:28:40|||||||||178
1761812930000|2025-10-30 08:28:50||2010||2010||2010||2010|0
1761812940000|2025-10-30 08:29:00|2011|2011|2012|2011|2012|2011|2011|2011|617
1761812950000|2025-10-30 08:29:10||2010||2010||2010||2010|0
1761812960000|2025-10-30 08:29:20|2011||2012||2012||2011||100
1761812980000|2025-10-30 08:29:40|2011||2011||2011||2011||0
1761813000000|2025-10-30 08:30:00||2009||2009||2009||2009|0
1761813010000|2025-10-30 08:30:10|2010|2008|2009|2007|2010|2008|2009|2007|221
1761813020000|2025-10-30 08:30:20|2008|2006|2008|2006|2008|2006|2008|2006|25
1761813030000|2025-10-30 08:30:30||2007||2007||2007||2007|0
1761813040000|2025-10-30 08:30:40|||||||||10
1761813050000|2025-10-30 08:30:50||2006||2006||2006||2006|0
1761813060000|2025-10-30 08:31:00|||||||||30
1761813080000|2025-10-30 08:31:20|2007|2007|2008|2007|2008|2007|2007|2007|368
1761813090000|2025-10-30 08:31:30|||||||||120
1761813120000|2025-10-30 08:32:00|2009|2008|2009|2007|2009|2008|2009|2007|124
1761813130000|2025-10-30 08:32:10|2008||2008||2008||2008||0
1761813190000|2025-10-30 08:33:10|||||||||6
1761813200000|2025-10-30 08:33:20|||||||||250
1761813210000|2025-10-30 08:33:30|2009|2008|2010|2008|2010|2008|2009|2008|40
1761813220000|2025-10-30 08:33:40||2009||2009||2009||2009|0
1761813230000|2025-10-30 08:33:50|2011|2010|2011|2010|2011|2010|2011|2010|389
1761813240000|2025-10-30 08:34:00|||||||||7
1761813260000|2025-10-30 08:34:20|2012||2012||2012||2012||575
1761813280000|2025-10-30 08:34:40|2011||2011||2011||2011||0
1761813290000|2025-10-30 08:34:50|2012||2012||2012||2012||0
1761813300000|2025-10-30 08:35:00|2011||2011||2011||2011||6
1761813350000|2025-10-30 08:35:50|2010|2009|2011|2010|2011|2010|2010|2009|451
1761813360000|2025-10-30 08:36:00|2012||2012||2012||2012||775
1761813370000|2025-10-30 08:36:10||2011||2010||2011||2010|0
1761813420000|2025-10-30 08:37:00||2011||2011||2011||2011|0
1761813430000|2025-10-30 08:37:10|2011|2010|2011|2010|2011|2010|2011|2010|1126
1761813440000|2025-10-30 08:37:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761813570000|2025-10-30 08:39:30|||||||||100
1761813630000|2025-10-30 08:40:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1761813660000|2025-10-30 08:41:00|2012||2012||2012||2012||0
1761813710000|2025-10-30 08:41:50||2011||2011||2011||2011|0
1761813740000|2025-10-30 08:42:20|||||||||1150
1761813750000|2025-10-30 08:42:30|2011|2010|2011|2010|2011|2010|2011|2010|893
1761813770000|2025-10-30 08:42:50|2010|2009|2010|2009|2010|2009|2010|2009|47
1761813780000|2025-10-30 08:43:00|2009|2008|2009|2008|2009|2008|2009|2008|408
1761813790000|2025-10-30 08:43:10|2008|2007|2008|2007|2008|2008|2008|2007|392
1761813820000|2025-10-30 08:43:40|||||||||100
1761813830000|2025-10-30 08:43:50|2009|2008|2009|2008|2009|2008|2009|2008|1680
1761813900000|2025-10-30 08:45:00|2010|2009|2010|2009|2010|2009|2010|2009|25
1761813910000|2025-10-30 08:45:10|||||||||2
1761813980000|2025-10-30 08:46:20|||||||||8
1761814000000|2025-10-30 08:46:40|2009|2008|2009|2008|2009|2008|2009|2008|14
1761814040000|2025-10-30 08:47:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1761814060000|2025-10-30 08:47:40|2009|2008|2009|2008|2009|2008|2009|2008|156
1761814100000|2025-10-30 08:48:20|||||||||5
1761814150000|2025-10-30 08:49:10|2010|2009|2010|2009|2010|2009|2010|2009|382
1761814220000|2025-10-30 08:50:20|||||||||5
1761814240000|2025-10-30 08:50:40|2011|2010|2011|2010|2011|2010|2011|2010|65
1761814280000|2025-10-30 08:51:20|||||||||879
1761814340000|2025-10-30 08:52:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1761814370000|2025-10-30 08:52:50|||||||||140
1761814400000|2025-10-30 08:53:20|2011||2011||2011||2011||0
1761814440000|2025-10-30 08:54:00|2010||2011||2011||2010||350
1761814490000|2025-10-30 08:54:50|2010||2011||2011||2010||380
1761814530000|2025-10-30 08:55:30||2010||2010||2010||2010|0
1761814550000|2025-10-30 08:55:50|2012||2012||2012||2012||354
1761814560000|2025-10-30 08:56:00|||||||||4
1761814570000|2025-10-30 08:56:10|||||||||10
1761814580000|2025-10-30 08:56:20|2011|2011|2012|2011|2012|2011|2011|2011|727
1761814610000|2025-10-30 08:56:50||2010||2010||2010||2010|747
1761814620000|2025-10-30 08:57:00|2011||2011||2011||2011||0
1761814630000|2025-10-30 08:57:10|2012||2012||2012||2012||0
1761814640000|2025-10-30 08:57:20|2011||2012||2012||2011||371
1761814650000|2025-10-30 08:57:30||2011||2011||2011||2011|0
1761814710000|2025-10-30 08:58:30|||||||||1086
1761814720000|2025-10-30 08:58:40|2011|2010|2011|2010|2011|2010|2011|2010|81
1761814740000|2025-10-30 08:59:00|||||||||863
1761814750000|2025-10-30 08:59:10|||||||||4
1761814760000|2025-10-30 08:59:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1761814770000|2025-10-30 08:59:30|2009|2008|2009|2008|2009|2008|2009|2008|53
1761814790000|2025-10-30 08:59:50|2008|2007|2008|2007|2008|2007|2008|2007|399
1761814820000|2025-10-30 09:00:20|2010|2009|2011|2010|2011|2010|2010|2009|0
1761814860000|2025-10-30 09:01:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1761814900000|2025-10-30 09:01:40|||||||||2
1761814910000|2025-10-30 09:01:50|2011|2010|2011|2010|2011|2010|2011|2010|1037
1761814920000|2025-10-30 09:02:00||2009||2010||2010||2009|1
1761814930000|2025-10-30 09:02:10|||||||||100
1761814940000|2025-10-30 09:02:20||2009||2009||2009||2009|0
1761814950000|2025-10-30 09:02:30|2010|2010|2010|2009|2010|2010|2010|2009|293
1761814960000|2025-10-30 09:02:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1761814990000|2025-10-30 09:03:10|2010|2009|2010|2009|2010|2009|2010|2009|302
1761815000000|2025-10-30 09:03:20|||||||||100
1761815030000|2025-10-30 09:03:50|2011|2010|2011|2010|2011|2010|2011|2010|59
1761815050000|2025-10-30 09:04:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1761815070000|2025-10-30 09:04:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1761815080000|2025-10-30 09:04:40|||||||||35
1761815090000|2025-10-30 09:04:50|||||||||14
1761815110000|2025-10-30 09:05:10|||||||||64
1761815120000|2025-10-30 09:05:20|||||||||20
1761815130000|2025-10-30 09:05:30|||||||||6
1761815160000|2025-10-30 09:06:00|2012|2011|2012|2011|2012|2011|2012|2011|13
1761815180000|2025-10-30 09:06:20|||||||||53
1761815290000|2025-10-30 09:08:10|2011|2010|2011|2010|2011|2010|2011|2010|376
1761815300000|2025-10-30 09:08:20|2012||2012||2012||2012||1886
1761815320000|2025-10-30 09:08:40|2011||2011||2012||2011||11
1761815360000|2025-10-30 09:09:20|2012|2011|2012|2011|2012|2011|2012|2011|360
1761815380000|2025-10-30 09:09:40|||||||||1908
1761815400000|2025-10-30 09:10:00|2011|2010|2012|2010|2012|2010|2011|2010|12
1761815420000|2025-10-30 09:10:20||2011||2011||2011||2011|0
1761815450000|2025-10-30 09:10:50|||||||||20
1761815500000|2025-10-30 09:11:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1761815510000|2025-10-30 09:11:50|2012|2011|2012|2011|2012|2011|2012|2011|1111
1761815550000|2025-10-30 09:12:30|||||||||7
1761815560000|2025-10-30 09:12:40|2011|2010|2011|2010|2011|2010|2011|2010|16121
1761815580000|2025-10-30 09:13:00|||||||||40
1761815590000|2025-10-30 09:13:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1761815600000|2025-10-30 09:13:20|2011|2010|2011|2010|2011|2010|2011|2010|50
1761815680000|2025-10-30 09:14:40|2012|2011|2012|2011|2012|2011|2012|2011|25
1761815700000|2025-10-30 09:15:00|||||||||1014
1761815740000|2025-10-30 09:15:40|2011|2010|2011|2010|2011|2010|2011|2010|10
1761815760000|2025-10-30 09:16:00|||||||||339
1761815770000|2025-10-30 09:16:10|||||||||149
1761815790000|2025-10-30 09:16:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1761815860000|2025-10-30 09:17:40|2009|2008|2009|2008|2009|2008|2009|2008|176
1761815870000|2025-10-30 09:17:50|2010|2009|2010|2009|2010|2009|2010|2009|25
1761815880000|2025-10-30 09:18:00|||||||||5
1761815890000|2025-10-30 09:18:10|2011|2010|2011|2010|2011|2010|2011|2010|10
1761815950000|2025-10-30 09:19:10|2010|2009|2010|2009|2010|2009|2010|2009|471
1761815970000|2025-10-30 09:19:30|2011|2010|2011|2010|2011|2010|2011|2010|959
1761815980000|2025-10-30 09:19:40|||||||||1
1761815990000|2025-10-30 09:19:50||2009||2009||2009||2009|0
1761816000000|2025-10-30 09:20:00|2010||2010||2010||2010||123
1761816030000|2025-10-30 09:20:30|||||||||150
1761816040000|2025-10-30 09:20:40|||||||||384
1761816070000|2025-10-30 09:21:10||2008||2009||2009||2008|0
1761816120000|2025-10-30 09:22:00|2011||2011||2011||2011||766
1761816130000|2025-10-30 09:22:10|2010||2010||2010||2010||65
1761816160000|2025-10-30 09:22:40|||||||||368
1761816220000|2025-10-30 09:23:40|2011|2010|2011|2009|2011|2010|2011|2009|0
1761816230000|2025-10-30 09:23:50|2010||2010||2010||2010||0
1761816240000|2025-10-30 09:24:00|2011||2011||2011||2011||0
1761816280000|2025-10-30 09:24:40||2010||2010||2010||2010|0
1761816320000|2025-10-30 09:25:20|2010|2009|2010|2009|2010|2009|2010|2009|890
1761816330000|2025-10-30 09:25:30|2011||2010||2011||2010||430
1761816360000|2025-10-30 09:26:00||2008||2008||2008||2008|290
1761816370000|2025-10-30 09:26:10||2009||2009||2009||2009|0
1761816380000|2025-10-30 09:26:20|2011||2010||2011||2010||2
1761816390000|2025-10-30 09:26:30|2011||2011||2011||2011||0
1761816400000|2025-10-30 09:26:40|||||||||100
1761816420000|2025-10-30 09:27:00|2012|2010|2012|2011|2012|2011|2012|2010|2883
1761816470000|2025-10-30 09:27:50|||||||||50
1761816530000|2025-10-30 09:28:50|||||||||150
1761816590000|2025-10-30 09:29:50|||||||||1582
1761816620000|2025-10-30 09:30:20|2011|2010|2011|2010|2011|2010|2011|2010|28
1761816640000|2025-10-30 09:30:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1761816650000|2025-10-30 09:30:50|||||||||895
1761816670000|2025-10-30 09:31:10|||||||||60
1761816810000|2025-10-30 09:33:30|||||||||1
1761816820000|2025-10-30 09:33:40|||||||||704
1761816900000|2025-10-30 09:35:00|||||||||2
1761816910000|2025-10-30 09:35:10|2011|2010|2011|2010|2011|2010|2011|2010|21
1761816970000|2025-10-30 09:36:10|||||||||12
1761817010000|2025-10-30 09:36:50|||||||||60
1761817040000|2025-10-30 09:37:20|||||||||8
1761817080000|2025-10-30 09:38:00|||||||||13
1761817120000|2025-10-30 09:38:40|2012|2011|2012|2011|2012|2011|2012|2011|397
1761817160000|2025-10-30 09:39:20|||||||||65
1761817190000|2025-10-30 09:39:50|||||||||1
1761817220000|2025-10-30 09:40:20|2011|2010|2011|2010|2011|2010|2011|2010|21
1761817230000|2025-10-30 09:40:30|||||||||416
1761817250000|2025-10-30 09:40:50|||||||||264
1761817290000|2025-10-30 09:41:30|2012|2011|2012|2011|2012|2011|2012|2011|376
1761817350000|2025-10-30 09:42:30|||||||||244
1761817360000|2025-10-30 09:42:40|2011|2010|2011|2010|2011|2010|2011|2010|1657
1761817430000|2025-10-30 09:43:50|||||||||320
1761817460000|2025-10-30 09:44:20|2010|2009|2011|2010|2011|2010|2010|2009|417
1761817510000|2025-10-30 09:45:10|2009|2008|2009|2008|2009|2008|2009|2008|20
1761817530000|2025-10-30 09:45:30|2008|2007|2008|2007|2008|2007|2008|2007|2173
1761817540000|2025-10-30 09:45:40|2010|2009|2010|2009|2010|2009|2010|2009|416
1761817560000|2025-10-30 09:46:00|2011|2010|2011|2010|2011|2010|2011|2010|21
1761817610000|2025-10-30 09:46:50|||||||||51
1761817640000|2025-10-30 09:47:20|2012||2012||2012||2012||0
1761817650000|2025-10-30 09:47:30|2011||2011||2011||2011||0
1761817670000|2025-10-30 09:47:50|||||||||615
1761817710000|2025-10-30 09:48:30|||||||||200
1761817760000|2025-10-30 09:49:20|||||||||1
1761817800000|2025-10-30 09:50:00|||||||||177
1761817820000|2025-10-30 09:50:20|||||||||3
1761817920000|2025-10-30 09:52:00|||||||||74
1761817960000|2025-10-30 09:52:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1761817980000|2025-10-30 09:53:00|2011||2011||2011||2011||0
1761818020000|2025-10-30 09:53:40||2010||2010||2010||2010|350
1761818040000|2025-10-30 09:54:00|2010|2009|2010|2009|2010|2009|2010|2009|81
1761818060000|2025-10-30 09:54:20|2009|2008|2009|2008|2009|2008|2009|2008|401
1761818070000|2025-10-30 09:54:30|2011|2010|2011|2010|2011|2010|2011|2010|25
1761818090000|2025-10-30 09:54:50|||||||||108
1761818110000|2025-10-30 09:55:10|2012|2011|2012|2010|2012|2011|2012|2010|1070
1761818120000|2025-10-30 09:55:20|2011||2011||2011||2011||0
1761818160000|2025-10-30 09:56:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1761818180000|2025-10-30 09:56:20|2011|2010|2011|2010|2011|2010|2011|2010|569
1761818210000|2025-10-30 09:56:50|||||||||25
1761818220000|2025-10-30 09:57:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1761818230000|2025-10-30 09:57:10|2009|2008|2009|2008|2009|2008|2009|2008|352
1761818240000|2025-10-30 09:57:20|2008|2007|2008|2007|2008|2007|2008|2007|2574
1761818280000|2025-10-30 09:58:00|2009||2009||2009||2009||0
1761818290000|2025-10-30 09:58:10|2010|2008|2010|2009|2010|2009|2010|2008|0
1761818310000|2025-10-30 09:58:30|2009|2008|2009|2008|2009|2008|2009|2007|1662
1761818320000|2025-10-30 09:58:40|||||||||305
1761818330000|2025-10-30 09:58:50||2007||2008||2008||2007|397
1761818340000|2025-10-30 09:59:00||2007||2007||2008||2007|0
1761818360000|2025-10-30 09:59:20|2008||2008||2008||2008||0
1761818410000|2025-10-30 10:00:10||2006||2006||2006||2006|420
1761818420000|2025-10-30 10:00:20||2007||2007||2007||2006|0
1761818440000|2025-10-30 10:00:40|||||||||461
1761818450000|2025-10-30 10:00:50|2009|2008|2009|2008|2009|2008|2009|2008|190
1761818520000|2025-10-30 10:02:00|2010|2009|2010|2008|2010|2009|2009|2008|0
1761818540000|2025-10-30 10:02:20||2009||2009||2009||2009|30
1761818560000|2025-10-30 10:02:40|2009|2008|2009|2008|2009|2008|2009|2008|318
1761818610000|2025-10-30 10:03:30|||||||||400
1761818750000|2025-10-30 10:05:50|||||||||43
1761818770000|2025-10-30 10:06:10|||||||||90
1761818790000|2025-10-30 10:06:30||2007||2008||2008||2007|5
1761818830000|2025-10-30 10:07:10|||||||||81
1761818850000|2025-10-30 10:07:30|2008|2007|2008|2007|2008|2007|2008|2007|81
1761819000000|2025-10-30 10:10:00|2009||2009||2009||2009||0
1761819010000|2025-10-30 10:10:10||2008||2008||2008||2008|0
1761819030000|2025-10-30 10:10:30||2007||2007||2007||2007|0
1761819060000|2025-10-30 10:11:00||2008||2007||2008||2007|0
1761819080000|2025-10-30 10:11:20|2008||2008||2008||2008||0
1761819090000|2025-10-30 10:11:30|||||||||20
1761819170000|2025-10-30 10:12:50|2007|2006|2007|2006|2007|2006|2007|2006|416
1761819180000|2025-10-30 10:13:00|||||||||10
1761819200000|2025-10-30 10:13:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761819230000|2025-10-30 10:13:50|||||||||3
1761819320000|2025-10-30 10:15:20|||||||||3
1761819330000|2025-10-30 10:15:30|2007|2006|2007|2006|2007|2006|2007|2006|20
1761819380000|2025-10-30 10:16:20|2008|2007|2008|2007|2008|2007|2008|2007|672
1761819430000|2025-10-30 10:17:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1761819440000|2025-10-30 10:17:20|||||||||22
1761819450000|2025-10-30 10:17:30|2008|2007|2008|2007|2008|2007|2008|2007|141
1761819460000|2025-10-30 10:17:40|||||||||8
1761819470000|2025-10-30 10:17:50|2009||2009||2009||2009||0
1761819490000|2025-10-30 10:18:10|2008||2008||2008||2008||300
1761819500000|2025-10-30 10:18:20|||||||||5
1761819510000|2025-10-30 10:18:30|||||||||70
1761819540000|2025-10-30 10:19:00|2009|2008|2009|2008|2009|2008|2009|2008|124
1761819630000|2025-10-30 10:20:30|||||||||13
1761819740000|2025-10-30 10:22:20|2008|2007|2008|2007|2008|2007|2008|2007|434
1761819750000|2025-10-30 10:22:30|||||||||50
1761819850000|2025-10-30 10:24:10|2009|2008|2008|2007|2009|2008|2008|2007|329
1761819900000|2025-10-30 10:25:00|||||||||250
1761819950000|2025-10-30 10:25:50|||||||||50
1761819990000|2025-10-30 10:26:30|||||||||839
1761820020000|2025-10-30 10:27:00|||||||||3
1761820030000|2025-10-30 10:27:10|2009||2008||2009||2008||0
1761820200000|2025-10-30 10:30:00|||||||||295
1761820220000|2025-10-30 10:30:20|||||||||109
1761820310000|2025-10-30 10:31:50|||||||||3
1761820330000|2025-10-30 10:32:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1761820340000|2025-10-30 10:32:20|||||||||20
1761820370000|2025-10-30 10:32:50|2008|2007|2008|2007|2008|2007|2008|2007|288
1761820380000|2025-10-30 10:33:00|||||||||4
1761820390000|2025-10-30 10:33:10|||||||||199
1761820450000|2025-10-30 10:34:10|||||||||5
1761820480000|2025-10-30 10:34:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1761820500000|2025-10-30 10:35:00|||||||||40
1761820520000|2025-10-30 10:35:20|||||||||20
1761820630000|2025-10-30 10:37:10|||||||||56
1761820650000|2025-10-30 10:37:30|2006|2005|2006|2005|2006|2005|2006|2005|218
1761820660000|2025-10-30 10:37:40|||||||||55
1761820670000|2025-10-30 10:37:50|2005|2004|2005|2004|2005|2004|2005|2004|123
1761820680000|2025-10-30 10:38:00|2004|2003|2004|2003|2004|2003|2004|2003|36
1761820760000|2025-10-30 10:39:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1761820790000|2025-10-30 10:39:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1761820800000|2025-10-30 10:40:00|2005|2004|2005|2004|2005|2004|2005|2004|5
1761820810000|2025-10-30 10:40:10|2004|2003|2004|2003|2004|2003|2004|2003|64
1761820820000|2025-10-30 10:40:20|2005|2004|2005|2004|2005|2004|2005|2004|35
1761820850000|2025-10-30 10:40:50|||||||||5
1761820870000|2025-10-30 10:41:10|||||||||104
1761820900000|2025-10-30 10:41:40|||||||||2
1761820910000|2025-10-30 10:41:50|2006|2005|2006|2005|2006|2005|2006|2005|298
1761820920000|2025-10-30 10:42:00|2005|2004|2006|2005|2006|2005|2005|2004|1416
1761821000000|2025-10-30 10:43:20|||||||||25
1761821010000|2025-10-30 10:43:30|2007|2006|2007|2006|2007|2006|2007|2006|90
1761821090000|2025-10-30 10:44:50|||||||||2
1761821140000|2025-10-30 10:45:40|||||||||13
1761821180000|2025-10-30 10:46:20|||||||||589
1761821190000|2025-10-30 10:46:30|||||||||373
1761821220000|2025-10-30 10:47:00|||||||||352
1761821310000|2025-10-30 10:48:30|||||||||24
1761821360000|2025-10-30 10:49:20|||||||||116
1761821410000|2025-10-30 10:50:10|||||||||5
1761821440000|2025-10-30 10:50:40|2006|2005|2006|2005|2006|2005|2006|2005|81
1761821460000|2025-10-30 10:51:00|2007|2006|2007|2006|2007|2006|2007|2006|428
1761821470000|2025-10-30 10:51:10|2008|2007|2007|2006|2008|2007|2007|2006|0
1761821480000|2025-10-30 10:51:20|||||||||1
1761821550000|2025-10-30 10:52:30|2008|2007|2008|2007|2008|2007|2008|2007|418
1761821560000|2025-10-30 10:52:40|||||||||1
1761821580000|2025-10-30 10:53:00|||||||||100
1761821590000|2025-10-30 10:53:10|||||||||10
1761821600000|2025-10-30 10:53:20|||||||||2
1761821690000|2025-10-30 10:54:50|2009|2008|2009|2008|2009|2008|2009|2008|124
1761821740000|2025-10-30 10:55:40|||||||||200
1761821760000|2025-10-30 10:56:00|||||||||5
1761821800000|2025-10-30 10:56:40|2008|2007|2008|2007|2008|2007|2008|2007|18
1761821830000|2025-10-30 10:57:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1761821960000|2025-10-30 10:59:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761822120000|2025-10-30 11:02:00|||||||||5
1761822130000|2025-10-30 11:02:10|||||||||60
1761822420000|2025-10-30 11:07:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1761822450000|2025-10-30 11:07:30|||||||||12
1761822500000|2025-10-30 11:08:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761822630000|2025-10-30 11:10:30|2007|2006|2007|2006|2007|2006|2007|2006|257
1761822650000|2025-10-30 11:10:50|||||||||4
1761822730000|2025-10-30 11:12:10|2008|2007|2008|2007|2008|2007|2008|2006|25
1761822830000|2025-10-30 11:13:50|||||||||400
1761822920000|2025-10-30 11:15:20|2009|2008|2009|2008|2009|2008|2009|2008|35
1761822960000|2025-10-30 11:16:00|||||||||368
1761823030000|2025-10-30 11:17:10|||||||||5
1761823060000|2025-10-30 11:17:40|2007|2006|2007|2006|2007|2006|2007|2006|41
1761823140000|2025-10-30 11:19:00|||||||||1
1761823160000|2025-10-30 11:19:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761823220000|2025-10-30 11:20:20|||||||||30
1761823270000|2025-10-30 11:21:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1761823280000|2025-10-30 11:21:20|||||||||1
1761823290000|2025-10-30 11:21:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1761823330000|2025-10-30 11:22:10|2009|2008|2009|2008|2009|2008|2009|2008|256
1761823410000|2025-10-30 11:23:30|||||||||150
1761823580000|2025-10-30 11:26:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1761823590000|2025-10-30 11:26:30|||||||||9
1761823670000|2025-10-30 11:27:50|||||||||737
1761823720000|2025-10-30 11:28:40|||||||||5
1761823770000|2025-10-30 11:29:30|||||||||7
1761823800000|2025-10-30 11:30:00|||||||||13
1761823840000|2025-10-30 11:30:40|||||||||6
1761823930000|2025-10-30 11:32:10|||||||||256
1761823980000|2025-10-30 11:33:00|||||||||5
1761824020000|2025-10-30 11:33:40|2009|2008|2008|2007|2009|2008|2008|2007|376
1761824090000|2025-10-30 11:34:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1761824150000|2025-10-30 11:35:50|||||||||6
1761824200000|2025-10-30 11:36:40|||||||||500
1761824220000|2025-10-30 11:37:00|||||||||1
1761824230000|2025-10-30 11:37:10|||||||||5
1761824260000|2025-10-30 11:37:40|2008|2007|2008|2007|2008|2007|2008|2007|4
1761824420000|2025-10-30 11:40:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1761824490000|2025-10-30 11:41:30|||||||||61
1761824540000|2025-10-30 11:42:20|2008|2007|2009|2008|2009|2008|2008|2007|358
1761824560000|2025-10-30 11:42:40|||||||||5
1761824620000|2025-10-30 11:43:40|||||||||100
1761824630000|2025-10-30 11:43:50|2010|2009|2010|2009|2010|2009|2010|2009|20
1761824730000|2025-10-30 11:45:30|2011|2010|2011|2010|2011|2010|2011|2010|48
1761824830000|2025-10-30 11:47:10|2010|2009|2011|2009|2011|2009|2010|2009|103
1761824890000|2025-10-30 11:48:10|2010||2010||2010||2010||10
1761825040000|2025-10-30 11:50:40|||||||||1
1761825070000|2025-10-30 11:51:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1761825090000|2025-10-30 11:51:30|2010|2009|2010|2009|2010|2009|2010|2009|2000
1761825120000|2025-10-30 11:52:00|||||||||113
1761825240000|2025-10-30 11:54:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1761825260000|2025-10-30 11:54:20|2010|2009|2010|2009|2010|2009|2010|2009|94
1761825270000|2025-10-30 11:54:30|||||||||4981
1761825430000|2025-10-30 11:57:10|||||||||300
1761825440000|2025-10-30 11:57:20|||||||||63
1761825660000|2025-10-30 12:01:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1761825680000|2025-10-30 12:01:20|2010|2009|2011|2009|2011|2009|2010|2009|146
1761825690000|2025-10-30 12:01:30||2010||2010||2010||2010|0
1761825700000|2025-10-30 12:01:40|2012|2011|2011|2010|2012|2011|2011|2010|0
1761825730000|2025-10-30 12:02:10|||||||||5
1761825760000|2025-10-30 12:02:40|||||||||100
1761825800000|2025-10-30 12:03:20|2012|2011|2012|2011|2012|2011|2012|2011|974
1761825940000|2025-10-30 12:05:40|||||||||773
1761825950000|2025-10-30 12:05:50|||||||||742
1761825980000|2025-10-30 12:06:20|||||||||54
1761826010000|2025-10-30 12:06:50|||||||||2253
1761826030000|2025-10-30 12:07:10|2011|2010|2011|2010|2011|2010|2011|2010|563
1761826100000|2025-10-30 12:08:20|||||||||2
1761826110000|2025-10-30 12:08:30|||||||||745
1761826330000|2025-10-30 12:12:10|||||||||185
1761826360000|2025-10-30 12:12:40|||||||||20
1761826400000|2025-10-30 12:13:20|||||||||29
1761826470000|2025-10-30 12:14:30|2010|2009|2010|2009|2010|2009|2010|2009|471
1761826500000|2025-10-30 12:15:00|||||||||1754
1761826530000|2025-10-30 12:15:30|||||||||100
1761826580000|2025-10-30 12:16:20|||||||||2
1761826600000|2025-10-30 12:16:40|2009|2008|2009|2008|2009|2008|2009|2008|606
1761826780000|2025-10-30 12:19:40|||||||||16
1761826850000|2025-10-30 12:20:50|||||||||260
1761826890000|2025-10-30 12:21:30|||||||||50
1761826900000|2025-10-30 12:21:40|||||||||25
1761826920000|2025-10-30 12:22:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1761826930000|2025-10-30 12:22:10|||||||||1729
1761826990000|2025-10-30 12:23:10|||||||||176
1761827020000|2025-10-30 12:23:40|||||||||150
1761827050000|2025-10-30 12:24:10|2009|2008|2009|2008|2009|2008|2009|2008|232
1761827120000|2025-10-30 12:25:20|||||||||2
1761827270000|2025-10-30 12:27:50|||||||||191
1761827280000|2025-10-30 12:28:00|2008|2007|2008|2007|2008|2007|2008|2007|4
1761827290000|2025-10-30 12:28:10|2009||2009||2009||2009||0
1761827320000|2025-10-30 12:28:40|2008||2008||2008||2008||176
1761827330000|2025-10-30 12:28:50|||||||||10
1761827350000|2025-10-30 12:29:10||2006||2006||2007||2006|0
1761827380000|2025-10-30 12:29:40|2007||2007||2007||2007||0
1761827390000|2025-10-30 12:29:50|2008|2007|2008|2006|2008|2007|2008|2006|112
1761827400000|2025-10-30 12:30:00||2007||2006||2007||2006|0
1761827420000|2025-10-30 12:30:20|2007||2007||2007||2007||1
1761827430000|2025-10-30 12:30:30|2008||2008||2008||2007||0
1761827450000|2025-10-30 12:30:50|2007|2007|2007|2006|2007|2007|2007|2006|0
1761827470000|2025-10-30 12:31:10|||||||||14
1761827480000|2025-10-30 12:31:20|||||||||350
1761827490000|2025-10-30 12:31:30|||||||||100
1761827590000|2025-10-30 12:33:10|||||||||1
1761827760000|2025-10-30 12:36:00|2006|2005|2007|2006|2007|2006|2006|2005|0
1761827770000|2025-10-30 12:36:10|||||||||367
1761827780000|2025-10-30 12:36:20|2006|2005|2006|2005|2006|2005|2006|2005|24
1761827820000|2025-10-30 12:37:00|||||||||884
1761827830000|2025-10-30 12:37:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1761827850000|2025-10-30 12:37:30|||||||||59
1761827870000|2025-10-30 12:37:50|2008|2007|2009|2008|2009|2008|2008|2007|350
1761827890000|2025-10-30 12:38:10|||||||||365
1761827910000|2025-10-30 12:38:30|||||||||50
1761827950000|2025-10-30 12:39:10|2010|2009|2010|2009|2010|2009|2010|2009|5
1761827990000|2025-10-30 12:39:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1761828000000|2025-10-30 12:40:00|||||||||382
1761828010000|2025-10-30 12:40:10|||||||||50
1761828040000|2025-10-30 12:40:40|||||||||124
1761828050000|2025-10-30 12:40:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1761828070000|2025-10-30 12:41:10|||||||||359
1761828080000|2025-10-30 12:41:20|||||||||99
1761828090000|2025-10-30 12:41:30|2009|2008|2009|2008|2009|2008|2009|2008|423
1761828140000|2025-10-30 12:42:20|2010|2009|2010|2009|2010|2009|2010|2009|1297
1761828160000|2025-10-30 12:42:40|2009|2008|2009|2008|2009|2008|2009|2008|663
1761828190000|2025-10-30 12:43:10|2010|2009|2010|2009|2010|2009|2010|2009|823
1761828240000|2025-10-30 12:44:00|||||||||100
1761828270000|2025-10-30 12:44:30|||||||||5
1761828280000|2025-10-30 12:44:40|||||||||3
1761828350000|2025-10-30 12:45:50|||||||||256
1761828360000|2025-10-30 12:46:00|||||||||1180
1761828400000|2025-10-30 12:46:40|||||||||20
1761828420000|2025-10-30 12:47:00|||||||||47
1761828430000|2025-10-30 12:47:10|||||||||375
1761828450000|2025-10-30 12:47:30|||||||||1185
1761828520000|2025-10-30 12:48:40|||||||||84
1761828540000|2025-10-30 12:49:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1761828560000|2025-10-30 12:49:20|||||||||10
1761828650000|2025-10-30 12:50:50|2010|2009|2010|2009|2010|2009|2010|2009|22
1761828660000|2025-10-30 12:51:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1761828920000|2025-10-30 12:55:20|2010|2009|2010|2009|2010|2009|2010|2009|1776
1761828950000|2025-10-30 12:55:50|||||||||10
1761828970000|2025-10-30 12:56:10|||||||||366
1761829000000|2025-10-30 12:56:40|||||||||70
1761829020000|2025-10-30 12:57:00|||||||||1776
1761829030000|2025-10-30 12:57:10|2011|2010|2010|2009|2011|2010|2010|2009|478
1761829060000|2025-10-30 12:57:40|2009|2008|2010|2008|2010|2008|2009|2008|2029
1761829070000|2025-10-30 12:57:50||2009||2009||2009||2009|0
1761829100000|2025-10-30 12:58:20|||||||||100
1761829130000|2025-10-30 12:58:50|||||||||48
1761829170000|2025-10-30 12:59:30|2011||2011||2011||2011||950
1761829180000|2025-10-30 12:59:40||2010||2009||2010||2009|22
1761829200000|2025-10-30 13:00:00||2010||2010||2010||2010|504
1761829210000|2025-10-30 13:00:10|2010|2009|2010|2009|2010|2009|2010|2009|416
1761829240000|2025-10-30 13:00:40|||||||||269
1761829250000|2025-10-30 13:00:50|||||||||30
1761829280000|2025-10-30 13:01:20|||||||||250
1761829290000|2025-10-30 13:01:30|2011|2010|2010|2009|2011|2010|2010|2009|379
1761829300000|2025-10-30 13:01:40|2011||2011||2011||2011||0
1761829310000|2025-10-30 13:01:50|2010|2010|2010|2009|2010|2010|2010|2009|100
1761829330000|2025-10-30 13:02:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1761829380000|2025-10-30 13:03:00|||||||||24
1761829390000|2025-10-30 13:03:10|||||||||35
1761829400000|2025-10-30 13:03:20|||||||||11
1761829420000|2025-10-30 13:03:40|||||||||50
1761829530000|2025-10-30 13:05:30|||||||||398
1761829550000|2025-10-30 13:05:50|||||||||377
1761829620000|2025-10-30 13:07:00|||||||||508
1761829710000|2025-10-30 13:08:30|||||||||1974
1761829760000|2025-10-30 13:09:20|||||||||326
1761829800000|2025-10-30 13:10:00|||||||||322
1761829860000|2025-10-30 13:11:00|||||||||18
1761829890000|2025-10-30 13:11:30|||||||||45
1761829910000|2025-10-30 13:11:50||2009||2009||2009||2009|94
1761829920000|2025-10-30 13:12:00|2010||2010||2010||2010||35
1761829950000|2025-10-30 13:12:30|||||||||20
1761829970000|2025-10-30 13:12:50|||||||||229
1761829980000|2025-10-30 13:13:00|2011||2011||2011||2011||0
1761829990000|2025-10-30 13:13:10|2010||2010||2011||2010||0
1761830000000|2025-10-30 13:13:20|2011||2011||2011||2011||405
1761830010000|2025-10-30 13:13:30|||||||||25
1761830020000|2025-10-30 13:13:40||2010||2010||2010||2010|0
1761830050000|2025-10-30 13:14:10||2009||2010||2010||2009|4
1761830060000|2025-10-30 13:14:20||2009||2010||2010||2009|0
1761830070000|2025-10-30 13:14:30|||||||||1180
1761830110000|2025-10-30 13:15:10|2012||2012||2012||2012||25
1761830120000|2025-10-30 13:15:20|2011||2011||2011||2011||0
1761830130000|2025-10-30 13:15:30|2012||2011||2012||2011||725
1761830150000|2025-10-30 13:15:50|2012||2011||2012||2011||95
1761830160000|2025-10-30 13:16:00|2012||2011||2012||2011||13
1761830200000|2025-10-30 13:16:40|2012||2012||2012||2012||473
1761830210000|2025-10-30 13:16:50|||||||||5
1761830220000|2025-10-30 13:17:00|2011||2012||2012||2011||0
1761830240000|2025-10-30 13:17:20|2011||2012||2012||2011||0
1761830250000|2025-10-30 13:17:30|2011||2011||2011||2011||0
1761830260000|2025-10-30 13:17:40|2012||2012||2012||2012||0
1761830270000|2025-10-30 13:17:50|2011||2011||2011||2011||0
1761830280000|2025-10-30 13:18:00|2012||2012||2012||2012||0
1761830310000|2025-10-30 13:18:30|2011||2011||2011||2011||0
1761830360000|2025-10-30 13:19:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1761830370000|2025-10-30 13:19:30|||||||||149
1761830400000|2025-10-30 13:20:00|2011|2010|2011|2010|2011|2010|2011|2010|957
1761830460000|2025-10-30 13:21:00|||||||||2154
1761830550000|2025-10-30 13:22:30|||||||||416
1761830560000|2025-10-30 13:22:40|||||||||2165
1761830600000|2025-10-30 13:23:20|||||||||8
1761830620000|2025-10-30 13:23:40|||||||||1776
1761830670000|2025-10-30 13:24:30|||||||||500
1761830710000|2025-10-30 13:25:10|||||||||331
1761830820000|2025-10-30 13:27:00|||||||||62
1761830930000|2025-10-30 13:28:50|2012|2011|2012|2011|2012|2011|2012|2011|493
1761830990000|2025-10-30 13:29:50|||||||||100
1761831040000|2025-10-30 13:30:40|||||||||3500
1761831190000|2025-10-30 13:33:10|||||||||91
1761831240000|2025-10-30 13:34:00|||||||||2247
1761831260000|2025-10-30 13:34:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1761831290000|2025-10-30 13:34:50|||||||||215
1761831350000|2025-10-30 13:35:50|||||||||45
1761831370000|2025-10-30 13:36:10|||||||||32
1761831380000|2025-10-30 13:36:20|||||||||22
1761831400000|2025-10-30 13:36:40||2011||2011||2012||2011|411
1761831440000|2025-10-30 13:37:20||2012||2012||2012||2012|0
1761831460000|2025-10-30 13:37:40|2012|2011|2012|2011|2012|2011|2012|2011|169
1761831480000|2025-10-30 13:38:00|2013|2012|2012|2011|2013|2012|2012|2011|2229
1761831490000|2025-10-30 13:38:10|2013||2013||2013||2013||0
1761831510000|2025-10-30 13:38:30|2012||2012||2012||2012||0
1761831550000|2025-10-30 13:39:10|2013||2013||2013||2013||3981
1761831570000|2025-10-30 13:39:30|2012|2012|2012|2011|2012|2012|2012|2011|416
1761831680000|2025-10-30 13:41:20|2011|2010|2011|2010|2011|2010|2011|2010|441
1761831710000|2025-10-30 13:41:50|2012||2011||2012||2011||3089
1761831720000|2025-10-30 13:42:00|||||||||2500
1761831770000|2025-10-30 13:42:50|2010|2009|2010|2009|2010|2009|2010|2009|747
1761831790000|2025-10-30 13:43:10|||||||||30
1761831870000|2025-10-30 13:44:30|2009|2008|2009|2008|2009|2008|2009|2008|100
1761831890000|2025-10-30 13:44:50|2010||2010||2010||2010||0
1761831900000|2025-10-30 13:45:00|2009||2009||2010||2009||0
1761831950000|2025-10-30 13:45:50|||||||||10
1761831970000|2025-10-30 13:46:10|2011|2009|2011|2010|2011|2010|2010|2009|5970
1761831990000|2025-10-30 13:46:30||2009||2009||2009||2009|2077
1761832010000|2025-10-30 13:46:50|2010||2010||2010||2010||0
1761832020000|2025-10-30 13:47:00|2011|2010|2011|2009|2011|2010|2011|2009|5003
1761832030000|2025-10-30 13:47:10|||||||||434
1761832050000|2025-10-30 13:47:30|2010||2011||2011||2010||2985
1761832070000|2025-10-30 13:47:50|2010||2011||2011||2010||2985
1761832080000|2025-10-30 13:48:00|||||||||7379
1761832090000|2025-10-30 13:48:10|||||||||2985
1761832110000|2025-10-30 13:48:30|||||||||42
1761832130000|2025-10-30 13:48:50||2010||2009||2010||2009|3401
1761832140000|2025-10-30 13:49:00|2010|2010|2011|2009|2011|2010|2010|2009|0
1761832150000|2025-10-30 13:49:10|2010|2010|2011|2009|2011|2010|2010|2009|2128
1761832160000|2025-10-30 13:49:20|||||||||45
1761832170000|2025-10-30 13:49:30||2010||2010||2010||2010|0
1761832180000|2025-10-30 13:49:40|||||||||987
1761832200000|2025-10-30 13:50:00||2009||2009||2009||2009|281
1761832220000|2025-10-30 13:50:20|2010|2010|2011|2010|2011|2010|2010|2010|817
1761832240000|2025-10-30 13:50:40|2012|2011|2012|2011|2012|2011|2012|2011|708
1761832260000|2025-10-30 13:51:00||2010||2010||2010||2010|165
1761832270000|2025-10-30 13:51:10||2011||2011||2011||2011|5
1761832280000|2025-10-30 13:51:20|||||||||1012
1761832290000|2025-10-30 13:51:30|||||||||3
1761832300000|2025-10-30 13:51:40|||||||||8
1761832320000|2025-10-30 13:52:00|2013|2012|2013|2012|2013|2012|2013|2012|1492
1761832330000|2025-10-30 13:52:10|||||||||157
1761832340000|2025-10-30 13:52:20|||||||||112
1761832380000|2025-10-30 13:53:00|||||||||414
1761832400000|2025-10-30 13:53:20|||||||||451
1761832420000|2025-10-30 13:53:40|||||||||1
1761832490000|2025-10-30 13:54:50|2012|2011|2013|2011|2013|2011|2012|2011|3981
1761832500000|2025-10-30 13:55:00|2012|2010|2012|2010|2012|2010|2012|2010|2239
1761832540000|2025-10-30 13:55:40|||||||||500
1761832570000|2025-10-30 13:56:10||2011||2011||2011||2011|20
1761832600000|2025-10-30 13:56:40|2013|2012|2013|2012|2013|2012|2013|2012|646
1761832620000|2025-10-30 13:57:00|2014|2013|2014|2013|2014|2013|2014|2013|1301
1761832640000|2025-10-30 13:57:20|||||||||2141
1761832670000|2025-10-30 13:57:50|||||||||6
1761832680000|2025-10-30 13:58:00|||||||||1
1761832720000|2025-10-30 13:58:40|||||||||18
1761832750000|2025-10-30 13:59:10|||||||||105
1761832790000|2025-10-30 13:59:50|2015|2014|2015|2013|2015|2014|2014|2013|2969
1761832800000|2025-10-30 14:00:00|2014||2014||2014||2014||0
1761832840000|2025-10-30 14:00:40|2015|2014|2015|2014|2015|2014|2015|2013|254
1761832850000|2025-10-30 14:00:50|||||||||10
1761832950000|2025-10-30 14:02:30|2016|2015|2016|2015|2016|2015|2016|2015|1100
1761832960000|2025-10-30 14:02:40|2017|2016|2017|2016|2017|2016|2017|2016|540
1761832970000|2025-10-30 14:02:50|2016|2015|2016|2015|2016|2015|2016|2015|124
1761832980000|2025-10-30 14:03:00|||||||||626
1761833000000|2025-10-30 14:03:20|2015|2014|2015|2014|2015|2014|2015|2014|8
1761833020000|2025-10-30 14:03:40|2016|2015|2016|2015|2016|2015|2016|2015|25
1761833030000|2025-10-30 14:03:50|||||||||20
1761833080000|2025-10-30 14:04:40|||||||||93
1761833100000|2025-10-30 14:05:00|2017|2016|2017|2016|2017|2016|2017|2016|252
1761833120000|2025-10-30 14:05:20|||||||||100
1761833130000|2025-10-30 14:05:30|||||||||200
1761833190000|2025-10-30 14:06:30|2016|2015|2016|2015|2016|2015|2016|2015|167
1761833200000|2025-10-30 14:06:40|2015|2014|2015|2014|2015|2014|2015|2014|0
1761833210000|2025-10-30 14:06:50|||||||||617
1761833230000|2025-10-30 14:07:10|2016|2015|2016|2015|2016|2015|2016|2015|627
1761833250000|2025-10-30 14:07:30|||||||||1028
1761833270000|2025-10-30 14:07:50|||||||||501
1761833340000|2025-10-30 14:09:00|||||||||145
1761833350000|2025-10-30 14:09:10|||||||||26
1761833370000|2025-10-30 14:09:30|2017|2016|2017|2016|2017|2016|2017|2016|540
1761833410000|2025-10-30 14:10:10|2016|2015|2016|2015|2016|2015|2016|2015|0
1761833420000|2025-10-30 14:10:20|||||||||250
1761833450000|2025-10-30 14:10:50|||||||||120
1761833490000|2025-10-30 14:11:30|||||||||2
1761833500000|2025-10-30 14:11:40|||||||||15
1761833520000|2025-10-30 14:12:00|2015|2014|2015|2014|2015|2014|2015|2014|264
1761833530000|2025-10-30 14:12:10|2016|2015|2016|2015|2016|2015|2016|2015|245
1761833540000|2025-10-30 14:12:20|||||||||175
1761833570000|2025-10-30 14:12:50||2014||2014||2014||2014|148
1761833580000|2025-10-30 14:13:00|2015||2015||2015||2015||0
1761833590000|2025-10-30 14:13:10|||||||||383
1761833710000|2025-10-30 14:15:10|||||||||884
1761833850000|2025-10-30 14:17:30|||||||||200
1761833870000|2025-10-30 14:17:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1761833900000|2025-10-30 14:18:20|||||||||190
1761833930000|2025-10-30 14:18:50|||||||||418
1761833940000|2025-10-30 14:19:00|2017||2017||2017||2017||0
1761833950000|2025-10-30 14:19:10||2016||2015||2016||2015|50
1761833960000|2025-10-30 14:19:20|2016|2016|2016|2015|2016|2016|2016|2015|396
1761834010000|2025-10-30 14:20:10||2014||2014||2014||2014|469
1761834020000|2025-10-30 14:20:20||2015||2015||2015||2015|1678
1761834050000|2025-10-30 14:20:50|2017|2016|2017|2016|2017|2016|2017|2016|76
1761834080000|2025-10-30 14:21:20|||||||||100
1761834130000|2025-10-30 14:22:10|||||||||10
1761834160000|2025-10-30 14:22:40|2018|2017|2018|2017|2018|2017|2018|2016|357
1761834170000|2025-10-30 14:22:50||2016||2016||2016||2016|127
1761834240000|2025-10-30 14:24:00|2017|2017|2018|2017|2018|2017|2017|2017|414
1761834260000|2025-10-30 14:24:20|||||||||1480
1761834310000|2025-10-30 14:25:10|2019|2018|2019|2018|2019|2018|2019|2018|200
1761834330000|2025-10-30 14:25:30|2018|2017|2018|2017|2018|2017|2018|2017|304
1761834350000|2025-10-30 14:25:50|2019||2018||2019||2018||17
1761834370000|2025-10-30 14:26:10|2019|2018|2018|2017|2019|2018|2018|2017|847
1761834400000|2025-10-30 14:26:40|||||||||28
1761834420000|2025-10-30 14:27:00|||||||||3
1761834430000|2025-10-30 14:27:10|||||||||5
1761834480000|2025-10-30 14:28:00|||||||||416
1761834490000|2025-10-30 14:28:10|2019|2018|2019|2018|2019|2018|2019|2018|1507
1761834500000|2025-10-30 14:28:20|||||||||45
1761834580000|2025-10-30 14:29:40||2017||2018||2018||2017|441
1761834590000|2025-10-30 14:29:50|||||||||441
1761834600000|2025-10-30 14:30:00|||||||||452
1761834690000|2025-10-30 14:31:30|||||||||1
1761834730000|2025-10-30 14:32:10|2020|2019|2020|2019|2020|2019|2020|2019|0
1761834800000|2025-10-30 14:33:20|2019|2018|2019|2018|2019|2018|2019|2018|0
1761834880000|2025-10-30 14:34:40|||||||||20
1761834890000|2025-10-30 14:34:50|2020|2019|2020|2019|2020|2019|2020|2019|809
1761834900000|2025-10-30 14:35:00|2021||2021||2021||2021||12
1761834910000|2025-10-30 14:35:10|2022|2020|2022|2021|2022|2021|2022|2020|38
1761834920000|2025-10-30 14:35:20|2021|2020|2021|2020|2021|2020|2021|2020|164
1761834930000|2025-10-30 14:35:30|2022||2022||2022||2022||0
1761834940000|2025-10-30 14:35:40|2021||2021||2021||2021||100
1761834980000|2025-10-30 14:36:20|||||||||674
1761835060000|2025-10-30 14:37:40|||||||||5
1761835080000|2025-10-30 14:38:00|||||||||46
1761835120000|2025-10-30 14:38:40|||||||||12
1761835130000|2025-10-30 14:38:50|||||||||1068
1761835140000|2025-10-30 14:39:00|||||||||26
1761835160000|2025-10-30 14:39:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1761835190000|2025-10-30 14:39:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1761835220000|2025-10-30 14:40:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1761835240000|2025-10-30 14:40:40|2021|2020|2021|2020|2021|2020|2021|2020|827
1761835280000|2025-10-30 14:41:20|2020|2019|2020|2019|2020|2019|2020|2019|98
1761835410000|2025-10-30 14:43:30|||||||||76
1761835430000|2025-10-30 14:43:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1761835440000|2025-10-30 14:44:00|2022|2021|2022|2021|2022|2021|2022|2021|1100
1761835460000|2025-10-30 14:44:20|||||||||5
1761835550000|2025-10-30 14:45:50|||||||||8
1761835580000|2025-10-30 14:46:20|||||||||66
1761835590000|2025-10-30 14:46:30|2023|2022|2023|2022|2023|2022|2023|2022|20
1761835650000|2025-10-30 14:47:30|||||||||1
1761835660000|2025-10-30 14:47:40|2022|2021|2023|2022|2023|2022|2022|2021|999
1761835710000|2025-10-30 14:48:30|||||||||350
1761835730000|2025-10-30 14:48:50|||||||||27
1761835800000|2025-10-30 14:50:00|||||||||2
1761835830000|2025-10-30 14:50:30|2024|2023|2024|2023|2024|2023|2024|2023|1
1761835850000|2025-10-30 14:50:50|||||||||2
1761835890000|2025-10-30 14:51:30|2025|2024|2025|2024|2025|2024|2025|2024|526
1761835930000|2025-10-30 14:52:10||2023||2024||2024||2023|21
1761835940000|2025-10-30 14:52:20|||||||||1179
1761835960000|2025-10-30 14:52:40|2026|2025|2026|2025|2026|2025|2026|2025|12
1761835970000|2025-10-30 14:52:50|2027|2026|2027|2026|2027|2026|2026|2025|1794
1761835980000|2025-10-30 14:53:00|2026|2025|2026|2025|2026|2025|2026|2025|0
1761835990000|2025-10-30 14:53:10|||||||||50
1761836020000|2025-10-30 14:53:40|||||||||44
1761836040000|2025-10-30 14:54:00|2027|2026|2027|2026|2027|2026|2027|2026|13
1761836050000|2025-10-30 14:54:10|||||||||5
1761836060000|2025-10-30 14:54:20|2026|2025|2026|2025|2026|2025|2026|2025|396
1761836070000|2025-10-30 14:54:30|||||||||200
1761836120000|2025-10-30 14:55:20|||||||||1
1761836160000|2025-10-30 14:56:00|||||||||65
1761836230000|2025-10-30 14:57:10|2028|2026|2028|2026|2028|2026|2028|2026|535
1761836240000|2025-10-30 14:57:20|2027||2027||2027||2027||0
1761836250000|2025-10-30 14:57:30|2028|2027|2028|2027|2028|2027|2028|2027|0
1761836260000|2025-10-30 14:57:40|||||||||10
1761836310000|2025-10-30 14:58:30|||||||||30
1761836320000|2025-10-30 14:58:40|||||||||1384
1761836340000|2025-10-30 14:59:00|2027|2026|2028|2027|2028|2027|2027|2026|480
1761836370000|2025-10-30 14:59:30|||||||||10
1761836380000|2025-10-30 14:59:40|||||||||1
1761836400000|2025-10-30 15:00:00|2027|2026|2027|2026|2027|2026|2027|2026|1240
1761836410000|2025-10-30 15:00:10|2028|2027|2028|2027|2028|2027|2028|2027|50
1761836420000|2025-10-30 15:00:20|2026|2025|2026|2025|2026|2025|2026|2025|25
1761836450000|2025-10-30 15:00:50|2027||2026||2027||2026||0
1761836460000|2025-10-30 15:01:00|2027|2026|2026|2025|2027|2026|2026|2025|877
1761836470000|2025-10-30 15:01:10|2027||2027||2027||2027||374
1761836530000|2025-10-30 15:02:10||2026||2025||2026||2025|515
1761836540000|2025-10-30 15:02:20||2026||2026||2026||2026|700
1761836660000|2025-10-30 15:04:20|2026|2025|2026|2025|2026|2025|2026|2025|57
1761836670000|2025-10-30 15:04:30|||||||||115
1761836680000|2025-10-30 15:04:40|||||||||39
1761836700000|2025-10-30 15:05:00|||||||||820
1761836710000|2025-10-30 15:05:10|2027||2027||2027||2027||50
1761836740000|2025-10-30 15:05:40||2026||2026||2026||2026|15
1761836760000|2025-10-30 15:06:00|||||||||120
1761836770000|2025-10-30 15:06:10|2026|2025|2026|2025|2026|2025|2026|2025|0
1761836800000|2025-10-30 15:06:40|2027|2026|2027|2026|2027|2026|2027|2026|7
1761836860000|2025-10-30 15:07:40|||||||||573
1761836870000|2025-10-30 15:07:50|2026|2025|2027|2026|2027|2026|2026|2025|90
1761836960000|2025-10-30 15:09:20|||||||||17
1761836980000|2025-10-30 15:09:40|2026|2025|2026|2025|2026|2025|2026|2025|90
1761837030000|2025-10-30 15:10:30|2027|2026|2027|2026|2027|2026|2027|2026|0
1761837040000|2025-10-30 15:10:40|||||||||24
1761837080000|2025-10-30 15:11:20|||||||||287
1761837090000|2025-10-30 15:11:30|2026|2025|2026|2025|2026|2025|2026|2025|564
1761837110000|2025-10-30 15:11:50|2025|2024|2025|2024|2025|2024|2025|2024|387
1761837120000|2025-10-30 15:12:00|||||||||23
1761837140000|2025-10-30 15:12:20|2026||2026||2026||2026||0
1761837170000|2025-10-30 15:12:50|2025||2025||2025||2025||416
1761837180000|2025-10-30 15:13:00|||||||||1
1761837210000|2025-10-30 15:13:30|||||||||35
1761837220000|2025-10-30 15:13:40|||||||||10
1761837260000|2025-10-30 15:14:20|||||||||524
1761837350000|2025-10-30 15:15:50|2026|2025|2026|2025|2026|2025|2026|2025|0
1761837370000|2025-10-30 15:16:10|2025|2024|2025|2024|2025|2024|2025|2024|81
1761837410000|2025-10-30 15:16:50|||||||||300
1761837450000|2025-10-30 15:17:30|||||||||6
1761837620000|2025-10-30 15:20:20|||||||||41
1761837630000|2025-10-30 15:20:30|||||||||317
1761837680000|2025-10-30 15:21:20|||||||||17
1761837710000|2025-10-30 15:21:50|||||||||5
1761837740000|2025-10-30 15:22:20|||||||||280
1761837820000|2025-10-30 15:23:40|2024|2023|2024|2023|2024|2023|2024|2023|21
1761837860000|2025-10-30 15:24:20|||||||||1524
1761837880000|2025-10-30 15:24:40|||||||||7
1761837900000|2025-10-30 15:25:00|2023|2022|2023|2022|2023|2022|2023|2022|65
1761837940000|2025-10-30 15:25:40|2024|2023|2024|2023|2024|2023|2024|2023|0
1761837970000|2025-10-30 15:26:10|||||||||45
1761837980000|2025-10-30 15:26:20|||||||||544
1761838000000|2025-10-30 15:26:40|||||||||7
1761838020000|2025-10-30 15:27:00|2025|2024|2025|2024|2025|2024|2025|2024|935
1761838060000|2025-10-30 15:27:40|2024|2023|2024|2023|2024|2023|2024|2023|45
1761838110000|2025-10-30 15:28:30|||||||||5
1761838140000|2025-10-30 15:29:00|||||||||8
1761838260000|2025-10-30 15:31:00|2025|2024|2025|2024|2025|2024|2025|2024|10
1761838270000|2025-10-30 15:31:10|||||||||100
1761838310000|2025-10-30 15:31:50|||||||||36
1761838320000|2025-10-30 15:32:00|||||||||20
1761838360000|2025-10-30 15:32:40|||||||||50
1761838390000|2025-10-30 15:33:10|||||||||20
1761838410000|2025-10-30 15:33:30|||||||||279
1761838430000|2025-10-30 15:33:50|2026|2025|2025|2024|2026|2025|2025|2024|901
1761838440000|2025-10-30 15:34:00|||||||||33
1761838520000|2025-10-30 15:35:20|2026|2025|2026|2025|2026|2025|2026|2025|100
1761838530000|2025-10-30 15:35:30|||||||||141
1761838560000|2025-10-30 15:36:00|2027|2026|2027|2026|2027|2026|2027|2026|288
1761838580000|2025-10-30 15:36:20|2026|2025|2026|2025|2026|2025|2026|2025|501
1761838610000|2025-10-30 15:36:50|||||||||100
1761838620000|2025-10-30 15:37:00|||||||||5
1761838630000|2025-10-30 15:37:10|||||||||12
1761838680000|2025-10-30 15:38:00|2025|2024|2025|2024|2025|2024|2025|2024|0
1761838710000|2025-10-30 15:38:30|2026|2025|2026|2025|2026|2025|2026|2025|0
1761838730000|2025-10-30 15:38:50|||||||||645
1761838890000|2025-10-30 15:41:30|2025|2024|2025|2024|2025|2024|2025|2024|326
1761838930000|2025-10-30 15:42:10|||||||||5
1761839020000|2025-10-30 15:43:40|2026|2025|2026|2025|2026|2025|2026|2025|347
1761839130000|2025-10-30 15:45:30|2025|2024|2025|2024|2025|2024|2025|2024|31
1761839140000|2025-10-30 15:45:40|2024|2023|2024|2023|2024|2023|2024|2023|453
1761839180000|2025-10-30 15:46:20|2025|2024|2025|2024|2025|2024|2025|2024|480
1761839230000|2025-10-30 15:47:10|2026|2025|2025|2024|2026|2025|2025|2024|0
1761839250000|2025-10-30 15:47:30|||||||||123
1761839320000|2025-10-30 15:48:40|||||||||20
1761839430000|2025-10-30 15:50:30|||||||||411
1761839440000|2025-10-30 15:50:40|||||||||5
1761839500000|2025-10-30 15:51:40|2026||2025||2026||2025||477
1761839520000|2025-10-30 15:52:00|2026||2026||2026||2026||411
1761839530000|2025-10-30 15:52:10|2025|2025|2026|2025|2026|2025|2025|2025|190
1761839680000|2025-10-30 15:54:40|||||||||300
1761839720000|2025-10-30 15:55:20|2027|2026|2027|2026|2027|2026|2027|2026|27
1761839740000|2025-10-30 15:55:40|2026|2025|2026|2025|2026|2025|2026|2025|37
1761839770000|2025-10-30 15:56:10|2027|2026|2027|2026|2027|2026|2027|2026|539
1761839850000|2025-10-30 15:57:30|2026|2025|2027|2025|2027|2025|2026|2025|489
1761839860000|2025-10-30 15:57:40|2026||2026||2026||2026||210
1761839870000|2025-10-30 15:57:50|2027||2026||2027||2026||0
1761839880000|2025-10-30 15:58:00|2027||2027||2027||2027||0
1761839890000|2025-10-30 15:58:10|2026||2026||2026||2026||0
1761839960000|2025-10-30 15:59:20|||||||||1000
1761839980000|2025-10-30 15:59:40|2025|2024|2025|2024|2025|2024|2025|2024|674
1761840070000|2025-10-30 16:01:10|2026|2025|2026|2025|2026|2025|2026|2025|424
1761840080000|2025-10-30 16:01:20|||||||||50
1761840090000|2025-10-30 16:01:30|||||||||60
1761840100000|2025-10-30 16:01:40|2027|2026|2027|2026|2027|2026|2027|2026|489
1761840130000|2025-10-30 16:02:10|||||||||5
1761840150000|2025-10-30 16:02:30|2028||2028||2028||2028||924
1761840160000|2025-10-30 16:02:40||2027||2027||2027||2027|0
1761840180000|2025-10-30 16:03:00|||||||||408
1761840200000|2025-10-30 16:03:20|2027|2026|2028|2026|2028|2026|2027|2026|25
1761840220000|2025-10-30 16:03:40|2027||2028||2028||2027||791
1761840230000|2025-10-30 16:03:50|2027||2028||2028||2027||0
1761840260000|2025-10-30 16:04:20|2027||2027||2027||2027||0
1761840310000|2025-10-30 16:05:10|||||||||1
1761840320000|2025-10-30 16:05:20|||||||||54
1761840330000|2025-10-30 16:05:30|2028|2027|2028|2027|2028|2027|2028|2027|27
1761840350000|2025-10-30 16:05:50|||||||||2
1761840390000|2025-10-30 16:06:30|||||||||405
1761840430000|2025-10-30 16:07:10|2027|2026|2027|2026|2027|2026|2027|2026|423
1761840470000|2025-10-30 16:07:50|2028|2027|2027|2026|2028|2027|2027|2026|0
1761840480000|2025-10-30 16:08:00|2028|2027|2028|2027|2028|2027|2028|2027|297
1761840590000|2025-10-30 16:09:50|||||||||100
1761840600000|2025-10-30 16:10:00|||||||||1675
1761840610000|2025-10-30 16:10:10|2029|2028|2029|2028|2029|2028|2029|2028|0
1761840640000|2025-10-30 16:10:40|||||||||279
1761840650000|2025-10-30 16:10:50|2028|2027|2028|2027|2028|2027|2028|2027|24
1761840700000|2025-10-30 16:11:40|||||||||270
1761840720000|2025-10-30 16:12:00|||||||||17
1761840730000|2025-10-30 16:12:10|2029|2028|2029|2028|2029|2028|2029|2028|598
1761840740000|2025-10-30 16:12:20|||||||||5
1761840770000|2025-10-30 16:12:50|2030|2029|2030|2029|2030|2029|2030|2029|1073
1761840780000|2025-10-30 16:13:00|||||||||1
1761840820000|2025-10-30 16:13:40|2031|2030|2031|2030|2031|2030|2031|2030|25
1761840890000|2025-10-30 16:14:50|||||||||100
1761840900000|2025-10-30 16:15:00|2031|2029|2031|2029|2032|2030|2031|2029|100
1761840910000|2025-10-30 16:15:10|2032|2030|2031|2029|2032|2030|2031|2029|6
1761840920000|2025-10-30 16:15:20|2032|2030|2032|2030|2032|2030|2032|2030|0
1761840930000|2025-10-30 16:15:30|2031|2029|2031|2029|2032|2030|2031|2029|0
1761840940000|2025-10-30 16:15:40|2032|2030|2031|2029|2032|2030|2031|2029|415
1761840960000|2025-10-30 16:16:00|2032|2030|2031|2029|2032|2030|2031|2029|0
1761840970000|2025-10-30 16:16:10|2032|2030|2032|2030|2032|2030|2032|2030|0
1761840980000|2025-10-30 16:16:20|2031|2029|2031|2029|2032|2030|2031|2029|0
1761840990000|2025-10-30 16:16:30|2032|2030|2032|2030|2032|2030|2032|2030|172
1761841000000|2025-10-30 16:16:40|2031|2029|2032|2030|2032|2030|2031|2029|0
1761841010000|2025-10-30 16:16:50|2031|2029|2031|2029|2032|2030|2031|2029|0
1761841020000|2025-10-30 16:17:00|2032|2030|2032|2030|2032|2030|2032|2030|0
1761841030000|2025-10-30 16:17:10|2031|2029|2032|2030|2032|2030|2031|2029|408
1761841040000|2025-10-30 16:17:20|2031|2029|2032|2030|2032|2030|2031|2029|220
1761841050000|2025-10-30 16:17:30|2031|2029|2030|2028|2032|2030|2030|2028|1205
1761841060000|2025-10-30 16:17:40|2031|2029|2031|2029|2031|2029|2031|2029|0
1761841070000|2025-10-30 16:17:50|2032|2030|2032|2030|2032|2030|2031|2029|36
1761841080000|2025-10-30 16:18:00|2031|2029|2031|2029|2032|2030|2031|2029|576
1761841090000|2025-10-30 16:18:10|2032|2030|2032|2030|2032|2030|2031|2029|0
1761841100000|2025-10-30 16:18:20|2031|2029|2031|2029|2032|2030|2031|2029|0
1761841110000|2025-10-30 16:18:30|2032|2030|2031|2029|2032|2030|2031|2029|10
1761841120000|2025-10-30 16:18:40|2032|2030|2032|2030|2033|2031|2032|2030|229
1761841130000|2025-10-30 16:18:50|2033|2031|2033|2031|2033|2031|2032|2030|53
1761841140000|2025-10-30 16:19:00|2034|2032|2033|2031|2034|2032|2033|2031|539
1761841150000|2025-10-30 16:19:10|2034|2032|2034|2032|2034|2032|2034|2032|0
1761841160000|2025-10-30 16:19:20|2033|2031|2033|2031|2034|2032|2033|2031|0
1761841170000|2025-10-30 16:19:30|2034|2032|2034|2032|2034|2032|2034|2032|118
1761841180000|2025-10-30 16:19:40|2033|2031|2034|2032|2034|2032|2033|2031|20
1761841190000|2025-10-30 16:19:50|2033|2031|2033|2031|2033|2031|2033|2031|0
1761841200000|2025-10-30 16:20:00|2034|2032|2034|2032|2034|2032|2033|2031|338
1761841210000|2025-10-30 16:20:10|2033|2031|2034|2032|2034|2032|2033|2031|425
1761841230000|2025-10-30 16:20:30|2033|2031|2033|2031|2034|2032|2033|2031|312
1761841240000|2025-10-30 16:20:40|2034|2032|2034|2032|2035|2033|2033|2031|375
1761841250000|2025-10-30 16:20:50|2035|2033|2035|2033|2036|2034|2035|2033|54
1761841260000|2025-10-30 16:21:00|2036|2034|2035|2033|2036|2034|2035|2033|462
1761841270000|2025-10-30 16:21:10|2036|2034|2036|2034|2036|2034|2036|2034|187
1761841280000|2025-10-30 16:21:20|2035|2033|2035|2033|2036|2034|2035|2033|81
1761841290000|2025-10-30 16:21:30|2036|2034|2035|2033|2036|2034|2035|2033|109
1761841300000|2025-10-30 16:21:40|||||||||69
1761841310000|2025-10-30 16:21:50|2036|2034|2037|2035|2037|2035|2036|2034|496
1761841320000|2025-10-30 16:22:00|2036|2034|2037|2035|2037|2035|2036|2034|334
1761841330000|2025-10-30 16:22:10|2036|2034|2036|2034|2036|2034|2036|2034|237
1761841340000|2025-10-30 16:22:20|2037|2035|2037|2035|2037|2035|2036|2034|716
1761841350000|2025-10-30 16:22:30|2036|2034|2036|2034|2037|2035|2036|2034|22
1761841360000|2025-10-30 16:22:40|2037|2035|2036|2034|2037|2035|2036|2034|0
1761841370000|2025-10-30 16:22:50|2037|2035|2036|2034|2037|2035|2036|2034|700
1761841380000|2025-10-30 16:23:00|2037|2035|2037|2035|2037|2035|2037|2035|0
1761841390000|2025-10-30 16:23:10|2036|2034|2037|2035|2037|2035|2036|2034|516
1761841410000|2025-10-30 16:23:30|2036|2034|2037|2035|2037|2035|2036|2034|0
1761841420000|2025-10-30 16:23:40|2036|2034|2036|2034|2038|2036|2036|2034|507
1761841430000|2025-10-30 16:23:50|2037|2035|2038|2035|2038|2036|2036|2034|988
1761841440000|2025-10-30 16:24:00|2037|2034|2036|2034|2038|2035|2036|2034|0
1761841460000|2025-10-30 16:24:20|2037|2035|2037|2035|2037|2035|2037|2035|0
1761841470000|2025-10-30 16:24:30|2036|2034|2037|2035|2037|2035|2036|2034|0
1761841480000|2025-10-30 16:24:40|2036|2034|2037|2035|2037|2035|2036|2034|24
1761841490000|2025-10-30 16:24:50|2036|2034|2036|2034|2036|2034|2036|2034|0
1761841500000|2025-10-30 16:25:00|2037|2035|2037|2035|2037|2035|2036|2034|53
1761841510000|2025-10-30 16:25:10|2036|2034|2036|2034|2037|2035|2036|2034|0
1761841520000|2025-10-30 16:25:20|2037|2035|2037|2035|2037|2035|2037|2035|0
1761841530000|2025-10-30 16:25:30|2036|2034|2037|2035|2037|2035|2036|2034|0
1761841540000|2025-10-30 16:25:40|2036|2034|2037|2035|2037|2035|2036|2034|35
1761841550000|2025-10-30 16:25:50|2036|2034|2037|2035|2037|2035|2036|2034|0
1761841560000|2025-10-30 16:26:00|2036|2034|2036|2034|2036|2034|2036|2034|464
1761841570000|2025-10-30 16:26:10|2037|2035|2037|2035|2037|2035|2036|2034|0
1761841580000|2025-10-30 16:26:20|2036|2034|2036|2034|2037|2035|2036|2034|49
1761841590000|2025-10-30 16:26:30|2037|2035|2037|2035|2037|2035|2036|2034|127
1761841600000|2025-10-30 16:26:40|2036|2034|2036|2034|2037|2035|2036|2034|0
1761841610000|2025-10-30 16:26:50|2037|2035|2036|2034|2037|2035|2036|2034|300
1761841620000|2025-10-30 16:27:00|2037|2035|2037|2035|2037|2035|2036|2034|0
1761841630000|2025-10-30 16:27:10|2036|2034|2036|2034|2037|2035|2036|2034|312
1761841640000|2025-10-30 16:27:20|2037|2035|2037|2035|2037|2035|2037|2035|50
1761841660000|2025-10-30 16:27:40|2036|2034|2036|2034|2036|2034|2036|2034|43
1761841670000|2025-10-30 16:27:50|2037|2035|2037|2035|2037|2035|2036|2034|100
1761841680000|2025-10-30 16:28:00|2038|2036|2036|2034|2038|2036|2036|2034|5
1761841690000|2025-10-30 16:28:10|2037|2035|2036|2034|2037|2035|2036|2034|0
1761841700000|2025-10-30 16:28:20|2037|2035|2037|2035|2037|2035|2037|2035|427
1761841710000|2025-10-30 16:28:30|2036|2034|2037|2035|2037|2035|2036|2034|0
1761841720000|2025-10-30 16:28:40|2036|2034|2036|2034|2036|2034|2036|2034|0
1761841730000|2025-10-30 16:28:50|2037|2035|2037|2035|2037|2035|2037|2035|50
1761841740000|2025-10-30 16:29:00|2036|2034|2037|2035|2037|2035|2036|2034|1218
1761841750000|2025-10-30 16:29:10|2036|2034|2037|2035|2037|2035|2036|2034|300
1761841760000|2025-10-30 16:29:20|2036|2034|2036|2034|2036|2034|2036|2034|0
1761841770000|2025-10-30 16:29:30|2037|2035|2037|2035|2037|2035|2036|2034|106
1761897600000|2025-10-31 08:00:00|2039|2037|2039|2038|2039|2038|2039|2037|49
1761897610000|2025-10-31 08:00:10|2040|2039|2039|2038|2040|2039|2039|2038|191
1761897630000|2025-10-31 08:00:30|||||||||127
1761897650000|2025-10-31 08:00:50|2038|2037|2039|2037|2039|2038|2038|2037|391
1761897660000|2025-10-31 08:01:00|2038|2038|2036|2033|2038|2038|2036|2033|134
1761897680000|2025-10-31 08:01:20||2034||2033||2034||2033|0
1761897690000|2025-10-31 08:01:30|2035|2035|2035|2033|2035|2035|2035|2033|6
1761897800000|2025-10-31 08:03:20|2036|2034|2036|2034|2036|2034|2036|2034|0
1761897840000|2025-10-31 08:04:00|2035|2033|2035|2033|2035|2033|2035|2033|10
1761897850000|2025-10-31 08:04:10|2034|2031|2032|2031|2034|2031|2032|2031|4
1761897860000|2025-10-31 08:04:20|||||||||10
1761897870000|2025-10-31 08:04:30|2033||2033||2033||2033||45
1761897890000|2025-10-31 08:04:50|||||||||111
1761897920000|2025-10-31 08:05:20|||||||||50
1761897960000|2025-10-31 08:06:00|2032|2030|2032|2030|2032|2030|2032|2030|263
1761897970000|2025-10-31 08:06:10|2033|2031|2032|2031|2033|2031|2032|2031|0
1761897980000|2025-10-31 08:06:20||2030||2030||2030||2030|563
1761897990000|2025-10-31 08:06:30|2031|2031|2032|2030|2032|2031|2031|2030|340
1761898030000|2025-10-31 08:07:10||2031||2031||2031||2031|40
1761898040000|2025-10-31 08:07:20|2035|2033|2034|2033|2035|2033|2034|2032|531
1761898050000|2025-10-31 08:07:30|2033|2032|2034|2032|2034|2032|2033|2032|480
1761898060000|2025-10-31 08:07:40||2033||2033||2033||2033|40
1761898080000|2025-10-31 08:08:00|2035||2034||2035||2034||2935
1761898090000|2025-10-31 08:08:10|2033|2032|2033|2032|2033|2032|2033|2032|6723
1761898100000|2025-10-31 08:08:20||2031||2031||2031||2031|847
1761898110000|2025-10-31 08:08:30|2034|2032|2034|2032|2034|2032|2034|2032|204
1761898120000|2025-10-31 08:08:40||2033||2032||2033||2032|18
1761898140000|2025-10-31 08:09:00||2033||2033||2033||2032|267
1761898160000|2025-10-31 08:09:20|||||||||16
1761898170000|2025-10-31 08:09:30|2032|2032|2032|2031|2032|2032|2032|2031|50
1761898180000|2025-10-31 08:09:40|||||||||847
1761898190000|2025-10-31 08:09:50||2030||2030||2030||2030|170
1761898200000|2025-10-31 08:10:00|2033|2031|2033|2031|2033|2031|2033|2031|54
1761898280000|2025-10-31 08:11:20|2034|2032|2034|2033|2034|2033|2034|2032|6
1761898320000|2025-10-31 08:12:00|2035|2034|2035|2034|2035|2034|2035|2034|284
1761898360000|2025-10-31 08:12:40|2036||2036||2036||2036||12
1761898390000|2025-10-31 08:13:10|||||||||5
1761898400000|2025-10-31 08:13:20|||||||||210
1761898450000|2025-10-31 08:14:10|2037|2035|2037|2035|2037|2035|2037|2035|0
1761898480000|2025-10-31 08:14:40|||||||||450
1761898490000|2025-10-31 08:14:50|2036|2034|2036|2034|2036|2034|2036|2034|21
1761898520000|2025-10-31 08:15:20|2035||2035||2035||2035||60
1761898530000|2025-10-31 08:15:30||2033||2033||2033||2033|94
1761898560000|2025-10-31 08:16:00|2036|2034|2036|2034|2036|2035|2036|2034|600
1761898580000|2025-10-31 08:16:20|2037|2035|2037|2035|2037|2035|2037|2035|0
1761898590000|2025-10-31 08:16:30||2036||2036||2036||2036|0
1761898600000|2025-10-31 08:16:40|||||||||424
1761898610000|2025-10-31 08:16:50|2036|2035|2036|2034|2036|2035|2036|2034|0
1761898620000|2025-10-31 08:17:00|2037|2035|2037|2035|2037|2036|2037|2035|2
1761898650000|2025-10-31 08:17:30||2036||2035||2036||2035|6
1761898660000|2025-10-31 08:17:40|2036||2036||2036||2036||0
1761898680000|2025-10-31 08:18:00|2037||2037||2037||2037||180
1761898690000|2025-10-31 08:18:10|2035|2034|2035|2034|2035|2034|2035|2034|429
1761898700000|2025-10-31 08:18:20||2033||2033||2033||2033|0
1761898710000|2025-10-31 08:18:30|2034||2034||2034||2034||0
1761898720000|2025-10-31 08:18:40|2035|2034|2035|2034|2035|2034|2035|2034|0
1761898750000|2025-10-31 08:19:10|||||||||90
1761898760000|2025-10-31 08:19:20|2036||2036||2036||2036||337
1761898790000|2025-10-31 08:19:50||2035||2035||2035||2035|0
1761898800000|2025-10-31 08:20:00|||||||||190
1761898820000|2025-10-31 08:20:20|||||||||2
1761898840000|2025-10-31 08:20:40|||||||||4
1761898880000|2025-10-31 08:21:20||2034||2034||2034||2034|6
1761898900000|2025-10-31 08:21:40|2035|2033|2035|2033|2035|2033|2035|2033|390
1761898920000|2025-10-31 08:22:00||2034||2034||2034||2034|371
1761898940000|2025-10-31 08:22:20|2036||2036||2036||2036||640
1761898950000|2025-10-31 08:22:30|2037|2035|2036|2035|2037|2036|2036|2035|1
1761898960000|2025-10-31 08:22:40|||||||||10
1761899010000|2025-10-31 08:23:30|2035|2034|2035|2034|2035|2034|2035|2034|0
1761899020000|2025-10-31 08:23:40|||||||||80
1761899080000|2025-10-31 08:24:40|2036||2036||2036||2036||8
1761899130000|2025-10-31 08:25:30||2035||2035||2035||2035|0
1761899170000|2025-10-31 08:26:10|||||||||5
1761899180000|2025-10-31 08:26:20|2037|2036|2037|2035|2037|2036|2037|2035|635
1761899210000|2025-10-31 08:26:50|2036||2036||2036||2036||0
1761899240000|2025-10-31 08:27:20|2037||2037||2037||2037||209
1761899260000|2025-10-31 08:27:40|||||||||120
1761899270000|2025-10-31 08:27:50|2036||2036||2036||2036||0
1761899280000|2025-10-31 08:28:00|2037||2037||2037||2037||0
1761899310000|2025-10-31 08:28:30|2036||2036||2036||2036||250
1761899330000|2025-10-31 08:28:50|2037||2037||2037||2037||0
1761899340000|2025-10-31 08:29:00|2036||2036||2036||2036||0
1761899350000|2025-10-31 08:29:10|2035|2034|2035|2034|2035|2034|2035|2034|365
1761899360000|2025-10-31 08:29:20|2036|2035|2036|2035|2036|2035|2036|2035|107
1761899390000|2025-10-31 08:29:50|||||||||5
1761899400000|2025-10-31 08:30:00||2034||2034||2034||2034|1315
1761899430000|2025-10-31 08:30:30|2035|2033|2035|2033|2035|2033|2034|2033|171
1761899440000|2025-10-31 08:30:40||2034||2034||2034||2034|15
1761899460000|2025-10-31 08:31:00|||||||||511
1761899480000|2025-10-31 08:31:20|2036|2035|2036|2035|2036|2035|2036|2035|181
1761899520000|2025-10-31 08:32:00|||||||||15
1761899530000|2025-10-31 08:32:10|||||||||153
1761899540000|2025-10-31 08:32:20|||||||||120
1761899560000|2025-10-31 08:32:40|2035|2034|2036|2034|2036|2034|2035|2034|359
1761899590000|2025-10-31 08:33:10||2035||2035||2035||2035|0
1761899620000|2025-10-31 08:33:40|||||||||10
1761899660000|2025-10-31 08:34:20|||||||||7
1761899680000|2025-10-31 08:34:40|||||||||398
1761899730000|2025-10-31 08:35:30|2035|2034|2035|2034|2035|2034|2035|2034|396
1761899840000|2025-10-31 08:37:20|||||||||97
1761899860000|2025-10-31 08:37:40|||||||||15
1761899880000|2025-10-31 08:38:00|||||||||20
1761899890000|2025-10-31 08:38:10|||||||||18
1761899970000|2025-10-31 08:39:30|||||||||8
1761900020000|2025-10-31 08:40:20|||||||||559
1761900090000|2025-10-31 08:41:30|||||||||6
1761900100000|2025-10-31 08:41:40|||||||||315
1761900130000|2025-10-31 08:42:10|||||||||223
1761900200000|2025-10-31 08:43:20|||||||||1
1761900230000|2025-10-31 08:43:50|||||||||300
1761900240000|2025-10-31 08:44:00|||||||||8
1761900330000|2025-10-31 08:45:30|||||||||80
1761900350000|2025-10-31 08:45:50|||||||||5
1761900370000|2025-10-31 08:46:10|||||||||60
1761900430000|2025-10-31 08:47:10|2036|2035|2036|2035|2036|2035|2036|2035|21
1761900490000|2025-10-31 08:48:10|2037|2036|2038|2037|2038|2037|2037|2036|323
1761900510000|2025-10-31 08:48:30|2039|2038|2039|2038|2039|2038|2039|2038|1505
1761900530000|2025-10-31 08:48:50|2040|2039|2040|2039|2040|2039|2040|2039|10
1761900550000|2025-10-31 08:49:10||2038||2038||2038||2038|1
1761900590000|2025-10-31 08:49:50|||||||||170
1761900600000|2025-10-31 08:50:00||2039||2039||2039||2039|0
1761900620000|2025-10-31 08:50:20|2039|2038|2040|2039|2040|2039|2039|2038|290
1761900650000|2025-10-31 08:50:50|2039|2038|2040|2038|2040|2038|2039|2038|0
1761900660000|2025-10-31 08:51:00|2039||2039||2039||2039||0
1761900700000|2025-10-31 08:51:40|2038|2037|2038|2037|2038|2037|2038|2037|162
1761900750000|2025-10-31 08:52:30|2039||2039||2039||2039||80
1761900790000|2025-10-31 08:53:10||2038||2038||2038||2038|0
1761900820000|2025-10-31 08:53:40|2040|2039|2040|2039|2040|2039|2040|2039|49
1761900870000|2025-10-31 08:54:30|2039|2038|2039|2038|2039|2038|2039|2038|352
1761900930000|2025-10-31 08:55:30|||||||||237
1761900940000|2025-10-31 08:55:40|2038|2037|2039|2038|2039|2038|2038|2037|722
1761900950000|2025-10-31 08:55:50||2037||2038||2038||2037|0
1761900980000|2025-10-31 08:56:20|||||||||900
1761901100000|2025-10-31 08:58:20|2040|2039|2039|2038|2040|2039|2039|2038|415
1761901190000|2025-10-31 08:59:50|||||||||35
1761901210000|2025-10-31 09:00:10|2038|2037|2038|2037|2038|2037|2038|2037|24
1761901220000|2025-10-31 09:00:20|2039|2038|2039|2038|2039|2038|2039|2038|0
1761901250000|2025-10-31 09:00:50|||||||||250
1761901350000|2025-10-31 09:02:30|||||||||134
1761901370000|2025-10-31 09:02:50|||||||||110
1761901380000|2025-10-31 09:03:00|||||||||1
1761901390000|2025-10-31 09:03:10|2040|2039|2040|2039|2040|2039|2040|2039|378
1761901410000|2025-10-31 09:03:30||2038||2038||2038||2038|813
1761901430000|2025-10-31 09:03:50|||||||||5
1761901480000|2025-10-31 09:04:40|||||||||3
1761901510000|2025-10-31 09:05:10|2039||2039||2039||2039||271
1761901560000|2025-10-31 09:06:00|||||||||560
1761901580000|2025-10-31 09:06:20|||||||||93
1761901600000|2025-10-31 09:06:40|2038|2037|2038|2037|2038|2037|2038|2037|76
1761901620000|2025-10-31 09:07:00|||||||||443
1761901650000|2025-10-31 09:07:30|2039|2038|2040|2039|2040|2039|2039|2038|390
1761901730000|2025-10-31 09:08:50|||||||||268
1761901760000|2025-10-31 09:09:20|||||||||18
1761901770000|2025-10-31 09:09:30|2041|2040|2041|2040|2041|2040|2041|2040|625
1761901780000|2025-10-31 09:09:40|||||||||2
1761901820000|2025-10-31 09:10:20|||||||||281
1761901830000|2025-10-31 09:10:30|2040|2039|2040|2039|2040|2039|2040|2039|15
1761901850000|2025-10-31 09:10:50|||||||||174
1761901900000|2025-10-31 09:11:40|||||||||10
1761901930000|2025-10-31 09:12:10|||||||||400
1761902010000|2025-10-31 09:13:30|||||||||17
1761902020000|2025-10-31 09:13:40|||||||||10
1761902070000|2025-10-31 09:14:30|||||||||556
1761902090000|2025-10-31 09:14:50|2041|2040|2041|2040|2041|2040|2041|2040|20
1761902130000|2025-10-31 09:15:30|||||||||30
1761902170000|2025-10-31 09:16:10|||||||||2
1761902180000|2025-10-31 09:16:20|2040|2039|2040|2039|2040|2039|2040|2039|177
1761902190000|2025-10-31 09:16:30|2041|2040|2041|2040|2041|2040|2041|2040|0
1761902220000|2025-10-31 09:17:00|2040|2039|2040|2039|2040|2039|2040|2039|334
1761902250000|2025-10-31 09:17:30|||||||||40
1761902280000|2025-10-31 09:18:00|||||||||10
1761902330000|2025-10-31 09:18:50|2041|2040|2041|2040|2041|2040|2041|2040|0
1761902420000|2025-10-31 09:20:20|||||||||363
1761902430000|2025-10-31 09:20:30|||||||||256
1761902450000|2025-10-31 09:20:50|||||||||18
1761902460000|2025-10-31 09:21:00|||||||||25
1761902470000|2025-10-31 09:21:10|||||||||3
1761902510000|2025-10-31 09:21:50|2040|2039|2040|2039|2040|2039|2040|2039|168
1761902520000|2025-10-31 09:22:00|||||||||60
1761902540000|2025-10-31 09:22:20|||||||||27
1761902550000|2025-10-31 09:22:30|2041|2040|2040|2039|2041|2040|2040|2039|338
1761902570000|2025-10-31 09:22:50|2041|2040|2041|2040|2041|2040|2041|2040|0
1761902580000|2025-10-31 09:23:00|||||||||100
1761902590000|2025-10-31 09:23:10|||||||||33
1761902600000|2025-10-31 09:23:20|||||||||173
1761902640000|2025-10-31 09:24:00|||||||||56
1761902690000|2025-10-31 09:24:50|2042|2041|2042|2041|2042|2041|2042|2041|563
1761902810000|2025-10-31 09:26:50|||||||||99
1761902820000|2025-10-31 09:27:00|2041|2040|2041|2040|2041|2040|2041|2040|25
1761902840000|2025-10-31 09:27:20|2042||2042||2042||2042||0
1761902850000|2025-10-31 09:27:30|2041||2041||2041||2041||5
1761902870000|2025-10-31 09:27:50|||||||||23
1761902900000|2025-10-31 09:28:20|||||||||31
1761902930000|2025-10-31 09:28:50|2042|2041|2042|2041|2042|2041|2042|2041|70
1761902950000|2025-10-31 09:29:10|2041|2040|2041|2040|2041|2040|2041|2040|278
1761902960000|2025-10-31 09:29:20|2042|2041|2042|2041|2042|2041|2042|2040|364
1761903020000|2025-10-31 09:30:20|2043|2042|2043|2042|2043|2042|2043|2042|0
1761903050000|2025-10-31 09:30:50|||||||||6
1761903080000|2025-10-31 09:31:20|||||||||275
1761903120000|2025-10-31 09:32:00|||||||||60
1761903130000|2025-10-31 09:32:10|||||||||15
1761903140000|2025-10-31 09:32:20|2044|2043|2044|2043|2044|2043|2044|2043|6
1761903160000|2025-10-31 09:32:40|||||||||60
1761903180000|2025-10-31 09:33:00|2043|2042|2043|2042|2043|2042|2043|2042|138
1761903190000|2025-10-31 09:33:10|||||||||5
1761903250000|2025-10-31 09:34:10|||||||||5
1761903280000|2025-10-31 09:34:40|||||||||50
1761903340000|2025-10-31 09:35:40|2042|2041|2042|2041|2042|2042|2042|2041|1283
1761903360000|2025-10-31 09:36:00|2043|2042|2043|2042|2043|2042|2043|2042|0
1761903370000|2025-10-31 09:36:10|||||||||45
1761903460000|2025-10-31 09:37:40|||||||||34
1761903530000|2025-10-31 09:38:50|||||||||5
1761903580000|2025-10-31 09:39:40|||||||||7
1761903590000|2025-10-31 09:39:50|||||||||5
1761903620000|2025-10-31 09:40:20|||||||||10
1761903700000|2025-10-31 09:41:40||2041||2042||2042||2041|0
1761903730000|2025-10-31 09:42:10|||||||||934
1761903760000|2025-10-31 09:42:40|||||||||3
1761903820000|2025-10-31 09:43:40|||||||||7
1761903830000|2025-10-31 09:43:50|2044|2043|2044|2043|2044|2043|2044|2043|0
1761903890000|2025-10-31 09:44:50|2043|2042|2043|2042|2043|2042|2043|2042|82
1761903930000|2025-10-31 09:45:30|2044|2043|2044|2043|2044|2043|2043|2043|358
1761903950000|2025-10-31 09:45:50|||||||||375
1761903980000|2025-10-31 09:46:20|2043|2042|2043|2042|2043|2042|2043|2042|3065
1761904050000|2025-10-31 09:47:30|||||||||10
1761904060000|2025-10-31 09:47:40|2042|2041|2043|2042|2043|2042|2042|2041|330
1761904100000|2025-10-31 09:48:20|||||||||500
1761904220000|2025-10-31 09:50:20|||||||||45
1761904230000|2025-10-31 09:50:30|||||||||150
1761904240000|2025-10-31 09:50:40|||||||||555
1761904270000|2025-10-31 09:51:10|2044|2043|2043|2042|2044|2043|2043|2042|1
1761904290000|2025-10-31 09:51:30|2044|2043|2044|2043|2044|2043|2044|2043|271
1761904320000|2025-10-31 09:52:00|||||||||10
1761904350000|2025-10-31 09:52:30|||||||||934
1761904410000|2025-10-31 09:53:30|||||||||30
1761904440000|2025-10-31 09:54:00|2045|2044|2044|2043|2045|2044|2044|2043|0
1761904500000|2025-10-31 09:55:00|2045||2045||2045||2045||0
1761904520000|2025-10-31 09:55:20|||||||||25
1761904530000|2025-10-31 09:55:30|2044||2044||2044||2044||0
1761904560000|2025-10-31 09:56:00|2045|2044|2045|2044|2045|2044|2045|2044|620
1761904570000|2025-10-31 09:56:10|||||||||20
1761904580000|2025-10-31 09:56:20|||||||||711
1761904610000|2025-10-31 09:56:50|||||||||5
1761904650000|2025-10-31 09:57:30|2046|2045|2046|2045|2046|2045|2046|2045|9
1761904670000|2025-10-31 09:57:50||2044||2044||2044||2044|934
1761904710000|2025-10-31 09:58:30|2045||2046||2046||2045||360
1761904820000|2025-10-31 10:00:20|||||||||140
1761904830000|2025-10-31 10:00:30||2045||2044||2045||2044|0
1761904850000|2025-10-31 10:00:50||2045||2044||2045||2044|346
1761904890000|2025-10-31 10:01:30||2045||2044||2045||2044|119
1761904920000|2025-10-31 10:02:00|2045|2043|2044|2043|2045|2043|2044|2043|18
1761904950000|2025-10-31 10:02:30|||||||||1000
1761904970000|2025-10-31 10:02:50|||||||||35
1761904990000|2025-10-31 10:03:10|||||||||366
1761905160000|2025-10-31 10:06:00|2043|2042|2043|2042|2043|2042|2043|2042|620
1761905270000|2025-10-31 10:07:50|2044|2043|2044|2043|2044|2043|2044|2043|0
1761905280000|2025-10-31 10:08:00|||||||||156
1761905300000|2025-10-31 10:08:20|||||||||15
1761905390000|2025-10-31 10:09:50|||||||||378
1761905410000|2025-10-31 10:10:10|||||||||555
1761905420000|2025-10-31 10:10:20|||||||||14
1761905450000|2025-10-31 10:10:50|||||||||5
1761905500000|2025-10-31 10:11:40||2042||2042||2042||2042|25
1761905540000|2025-10-31 10:12:20||2043||2042||2043||2042|300
1761905560000|2025-10-31 10:12:40|2043||2043||2043||2043||0
1761905570000|2025-10-31 10:12:50|2042|2041|2042|2041|2042|2041|2042|2041|0
1761905600000|2025-10-31 10:13:20|2043|2042|2042|2041|2043|2042|2042|2041|554
1761905620000|2025-10-31 10:13:40|||||||||54
1761905670000|2025-10-31 10:14:30|||||||||367
1761905680000|2025-10-31 10:14:40|||||||||122
1761905710000|2025-10-31 10:15:10|2041|2040|2041|2040|2041|2040|2041|2040|330
1761905730000|2025-10-31 10:15:30|2042||2042||2042||2042||0
1761905750000|2025-10-31 10:15:50|2041|2041|2041|2040|2042|2041|2041|2040|0
1761905810000|2025-10-31 10:16:50|2042||2042||2042||2042||0
1761905830000|2025-10-31 10:17:10|||||||||5
1761905870000|2025-10-31 10:17:50||2041||2041||2041||2041|0
1761905890000|2025-10-31 10:18:10|2043|2042|2043|2042|2043|2042|2043|2042|290
1761905960000|2025-10-31 10:19:20|2044|2043|2044|2043|2044|2043|2044|2043|75
1761905990000|2025-10-31 10:19:50|||||||||450
1761906020000|2025-10-31 10:20:20|2043|2042|2043|2042|2043|2042|2043|2042|10
1761906030000|2025-10-31 10:20:30|||||||||3
1761906080000|2025-10-31 10:21:20|2042|2041|2042|2041|2042|2041|2042|2041|247
1761906110000|2025-10-31 10:21:50|2041|2040|2041|2040|2041|2040|2041|2040|66
1761906270000|2025-10-31 10:24:30|||||||||23
1761906310000|2025-10-31 10:25:10|2040|2039|2040|2039|2040|2039|2040|2039|0
1761906320000|2025-10-31 10:25:20|||||||||5
1761906330000|2025-10-31 10:25:30|2041||2041||2041||2041||0
1761906340000|2025-10-31 10:25:40|2040||2040||2040||2040||376
1761906420000|2025-10-31 10:27:00|||||||||17
1761906430000|2025-10-31 10:27:10|||||||||10
1761906460000|2025-10-31 10:27:40|2039|2038|2039|2038|2039|2038|2039|2038|30
1761906520000|2025-10-31 10:28:40|||||||||20
1761906600000|2025-10-31 10:30:00|||||||||450
1761906630000|2025-10-31 10:30:30|||||||||12
1761906670000|2025-10-31 10:31:10|||||||||4
1761906710000|2025-10-31 10:31:50|||||||||20
1761906810000|2025-10-31 10:33:30|2038|2037|2038|2037|2038|2037|2038|2037|10
1761906820000|2025-10-31 10:33:40|2037|2036|2036|2035|2037|2036|2036|2035|313
1761906830000|2025-10-31 10:33:50|2037|2036|2037|2036|2037|2036|2037|2036|322
1761906840000|2025-10-31 10:34:00|2036|2035|2037|2035|2037|2035|2036|2035|328
1761906850000|2025-10-31 10:34:10||2036||2035||2036||2035|0
1761906880000|2025-10-31 10:34:40|2038|2037|2038|2037|2038|2037|2038|2037|289
1761906910000|2025-10-31 10:35:10|2037|2036|2037|2036|2037|2036|2037|2036|24
1761906950000|2025-10-31 10:35:50|||||||||1
1761906980000|2025-10-31 10:36:20|||||||||20
1761906990000|2025-10-31 10:36:30|2038|2037|2038|2037|2038|2037|2038|2037|336
1761907000000|2025-10-31 10:36:40|||||||||1100
1761907020000|2025-10-31 10:37:00|2039|2038|2039|2038|2039|2038|2039|2038|254
1761907060000|2025-10-31 10:37:40|2038|2037|2038|2037|2038|2037|2038|2037|366
1761907080000|2025-10-31 10:38:00|2039||2039||2039||2039||0
1761907140000|2025-10-31 10:39:00|2038|2038|2039|2038|2039|2038|2038|2038|0
1761907150000|2025-10-31 10:39:10|2038|2037|2038|2037|2039|2038|2038|2037|1137
1761907160000|2025-10-31 10:39:20|2039|2038|2038|2037|2039|2038|2038|2037|0
1761907180000|2025-10-31 10:39:40|2039||2039||2039||2039||496
1761907190000|2025-10-31 10:39:50||2038||2037||2038||2037|150
1761907240000|2025-10-31 10:40:40||2038||2038||2038||2038|0
1761907270000|2025-10-31 10:41:10|||||||||357
1761907280000|2025-10-31 10:41:20|2040|2039|2039|2038|2040|2039|2039|2038|807
1761907290000|2025-10-31 10:41:30|2040|2039|2041|2039|2041|2040|2040|2039|388
1761907300000|2025-10-31 10:41:40||2040||2040||2040||2040|527
1761907310000|2025-10-31 10:41:50|2040|2039|2040|2039|2040|2039|2040|2039|261
1761907320000|2025-10-31 10:42:00|2041|2040|2040|2039|2041|2040|2040|2039|1092
1761907330000|2025-10-31 10:42:10|2041|2040|2041|2039|2041|2040|2040|2039|362
1761907350000|2025-10-31 10:42:30||2040||2040||2040||2040|0
1761907370000|2025-10-31 10:42:50|||||||||92
1761907450000|2025-10-31 10:44:10||2039||2039||2039||2039|2244
1761907470000|2025-10-31 10:44:30|2040|2040|2041|2040|2041|2040|2040|2040|491
1761907500000|2025-10-31 10:45:00|2040|2039|2040|2039|2040|2039|2040|2039|0
1761907530000|2025-10-31 10:45:30|2041|2040|2041|2040|2041|2040|2041|2040|387
1761907550000|2025-10-31 10:45:50|||||||||917
1761907600000|2025-10-31 10:46:40|||||||||122
1761907660000|2025-10-31 10:47:40|2042|2041|2042|2041|2042|2041|2042|2041|971
1761907680000|2025-10-31 10:48:00|||||||||700
1761907740000|2025-10-31 10:49:00|||||||||10
1761907750000|2025-10-31 10:49:10|||||||||100
1761907810000|2025-10-31 10:50:10|2041|2040|2042|2040|2042|2040|2041|2040|0
1761907870000|2025-10-31 10:51:10||2041||2041||2041||2041|261
1761907990000|2025-10-31 10:53:10|||||||||24
1761908000000|2025-10-31 10:53:20||2040||2040||2040||2040|0
1761908040000|2025-10-31 10:54:00|2041||2042||2042||2041||0
1761908060000|2025-10-31 10:54:20||2041||2041||2041||2041|0
1761908100000|2025-10-31 10:55:00|2041|2040|2041|2040|2041|2040|2041|2040|711
1761908210000|2025-10-31 10:56:50|||||||||10
1761908240000|2025-10-31 10:57:20|||||||||1828
1761908250000|2025-10-31 10:57:30|||||||||25
1761908280000|2025-10-31 10:58:00|||||||||5
1761908300000|2025-10-31 10:58:20|||||||||10
1761908350000|2025-10-31 10:59:10|2040|2039|2041|2040|2041|2040|2040|2039|1746
1761908450000|2025-10-31 11:00:50|||||||||40
1761908480000|2025-10-31 11:01:20||2039||2039||2039||2039|1371
1761908510000|2025-10-31 11:01:50|2040||2040||2040||2040||27
1761908650000|2025-10-31 11:04:10|2039|2038|2039|2038|2039|2038|2039|2038|12
1761908660000|2025-10-31 11:04:20|2038|2037|2039|2038|2039|2038|2038|2037|931
1761908680000|2025-10-31 11:04:40|||||||||215
1761908690000|2025-10-31 11:04:50|||||||||1059
1761908750000|2025-10-31 11:05:50|||||||||10
1761908790000|2025-10-31 11:06:30|2040|2039|2040|2039|2040|2039|2040|2039|0
1761908940000|2025-10-31 11:09:00|2039|2038|2039|2038|2039|2038|2039|2038|0
1761908950000|2025-10-31 11:09:10|||||||||37
1761908960000|2025-10-31 11:09:20|2041|2039|2041|2039|2041|2039|2041|2039|453
1761908970000|2025-10-31 11:09:30|||||||||372
1761908990000|2025-10-31 11:09:50|2040||2041||2041||2040||1371
1761909010000|2025-10-31 11:10:10|||||||||5
1761909020000|2025-10-31 11:10:20||2040||2040||2040||2040|0
1761909120000|2025-10-31 11:12:00|||||||||118
1761909140000|2025-10-31 11:12:20|||||||||2
1761909230000|2025-10-31 11:13:50|2042|2041|2042|2041|2042|2041|2042|2041|905
1761909290000|2025-10-31 11:14:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1761909320000|2025-10-31 11:15:20|||||||||541
1761909340000|2025-10-31 11:15:40|2042|2041|2043|2042|2043|2042|2042|2041|1567
1761909360000|2025-10-31 11:16:00|||||||||46
1761909420000|2025-10-31 11:17:00|2044|2043|2044|2043|2044|2043|2044|2043|100
1761909430000|2025-10-31 11:17:10|||||||||12
1761909500000|2025-10-31 11:18:20|||||||||4
1761909570000|2025-10-31 11:19:30|||||||||10
1761909650000|2025-10-31 11:20:50|||||||||42
1761909660000|2025-10-31 11:21:00|||||||||35
1761909700000|2025-10-31 11:21:40|||||||||300
1761909710000|2025-10-31 11:21:50|||||||||5
1761909750000|2025-10-31 11:22:30|||||||||9
1761909840000|2025-10-31 11:24:00|||||||||130
1761909850000|2025-10-31 11:24:10||2042||2042||2042||2042|0
1761909880000|2025-10-31 11:24:40|2043||2043||2043||2043||0
1761909890000|2025-10-31 11:24:50|||||||||372
1761910030000|2025-10-31 11:27:10|2042|2041|2042|2041|2042|2041|2042|2041|0
1761910050000|2025-10-31 11:27:30|2043|2042|2043|2042|2043|2042|2043|2042|342
1761910100000|2025-10-31 11:28:20|||||||||17
1761910110000|2025-10-31 11:28:30|2042|2041|2042|2041|2042|2041|2042|2041|509
1761910130000|2025-10-31 11:28:50|2043|2042|2043|2042|2043|2042|2043|2042|331
1761910220000|2025-10-31 11:30:20|2044|2043|2044|2043|2044|2043|2044|2043|700
1761910250000|2025-10-31 11:30:50|||||||||125
1761910270000|2025-10-31 11:31:10|2043|2042|2043|2042|2043|2042|2043|2042|6
1761910280000|2025-10-31 11:31:20|||||||||15
1761910390000|2025-10-31 11:33:10|||||||||26
1761910430000|2025-10-31 11:33:50|2044|2043|2044|2043|2044|2043|2044|2043|199
1761910470000|2025-10-31 11:34:30|||||||||62
1761910550000|2025-10-31 11:35:50|||||||||15
1761910650000|2025-10-31 11:37:30|2043|2042|2043|2042|2043|2042|2043|2042|323
1761910670000|2025-10-31 11:37:50|2044||2044||2044||2044||261
1761910760000|2025-10-31 11:39:20|2043||2043||2043||2043||5
1761910770000|2025-10-31 11:39:30|2044|2043|2044|2043|2044|2043|2044|2043|16
1761910870000|2025-10-31 11:41:10|||||||||100
1761910920000|2025-10-31 11:42:00|2043|2042|2044|2043|2044|2043|2043|2042|242
1761910930000|2025-10-31 11:42:10|||||||||18
1761911020000|2025-10-31 11:43:40||2042||2042||2042||2042|315
1761911070000|2025-10-31 11:44:30|2043||2043||2043||2043||0
1761911140000|2025-10-31 11:45:40|||||||||284
1761911180000|2025-10-31 11:46:20|||||||||254
1761911310000|2025-10-31 11:48:30|2042|2041|2042|2041|2042|2041|2042|2041|148
1761911390000|2025-10-31 11:49:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1761911460000|2025-10-31 11:51:00|||||||||215
1761911510000|2025-10-31 11:51:50|2044||2044||2044||2044||0
1761911550000|2025-10-31 11:52:30|||||||||6
1761911570000|2025-10-31 11:52:50|||||||||378
1761911580000|2025-10-31 11:53:00||2043||2043||2043||2043|0
1761911620000|2025-10-31 11:53:40|2045|2044|2045|2044|2045|2044|2045|2044|0
1761911740000|2025-10-31 11:55:40|2046|2045|2046|2045|2046|2045|2046|2045|32
1761911750000|2025-10-31 11:55:50|||||||||24
1761911760000|2025-10-31 11:56:00|||||||||70
1761911820000|2025-10-31 11:57:00|||||||||7
1761911830000|2025-10-31 11:57:10||2044||2044||2044||2044|346
1761911840000|2025-10-31 11:57:20|2045|2045|2045|2044|2045|2045|2045|2044|400
1761911940000|2025-10-31 11:59:00|||||||||10
1761912060000|2025-10-31 12:01:00|||||||||15
1761912100000|2025-10-31 12:01:40|||||||||5
1761912110000|2025-10-31 12:01:50|||||||||2
1761912140000|2025-10-31 12:02:20|||||||||500
1761912250000|2025-10-31 12:04:10|||||||||220
1761912260000|2025-10-31 12:04:20|2044|2043|2044|2043|2044|2043|2044|2043|1700
1761912360000|2025-10-31 12:06:00|||||||||15
1761912420000|2025-10-31 12:07:00|2043|2042|2043|2042|2043|2042|2043|2042|358
1761912450000|2025-10-31 12:07:30|2042|2041|2042|2041|2042|2041|2042|2041|38
1761912510000|2025-10-31 12:08:30|||||||||15
1761912530000|2025-10-31 12:08:50|||||||||100
1761912540000|2025-10-31 12:09:00|||||||||4
1761912560000|2025-10-31 12:09:20|||||||||10
1761912600000|2025-10-31 12:10:00|||||||||259
1761912610000|2025-10-31 12:10:10|||||||||15
1761912690000|2025-10-31 12:11:30|||||||||22
1761912750000|2025-10-31 12:12:30|2041|2040|2041|2040|2041|2040|2041|2040|833
1761912780000|2025-10-31 12:13:00|2042|2041|2042|2041|2042|2041|2042|2041|132
1761912790000|2025-10-31 12:13:10|2041|2040|2041|2040|2041|2040|2041|2040|286
1761912810000|2025-10-31 12:13:30|2042|2041|2042|2041|2042|2041|2042|2041|95
1761912820000|2025-10-31 12:13:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1761912830000|2025-10-31 12:13:50|2042||2042||2042||2042||0
1761912850000|2025-10-31 12:14:10|2041|2041|2042|2041|2042|2041|2041|2041|297
1761912860000|2025-10-31 12:14:20||2040||2041||2041||2040|0
1761912960000|2025-10-31 12:16:00|||||||||3
1761912980000|2025-10-31 12:16:20|||||||||5
1761913010000|2025-10-31 12:16:50|||||||||100
1761913030000|2025-10-31 12:17:10|2041|2040|2041|2040|2041|2040|2041|2040|0
1761913050000|2025-10-31 12:17:30|2042||2042||2042||2042||25
1761913070000|2025-10-31 12:17:50|2041||2041||2041||2041||0
1761913130000|2025-10-31 12:18:50|2042||2042||2042||2042||518
1761913140000|2025-10-31 12:19:00|2041||2042||2042||2041||0
1761913200000|2025-10-31 12:20:00||2041||2041||2041||2041|0
1761913240000|2025-10-31 12:20:40||2040||2040||2041||2040|192
1761913280000|2025-10-31 12:21:20|2041||2041||2041||2041||0
1761913290000|2025-10-31 12:21:30|||||||||5
1761913300000|2025-10-31 12:21:40|2042|2041|2042|2041|2042|2041|2042|2041|0
1761913310000|2025-10-31 12:21:50|||||||||183
1761913330000|2025-10-31 12:22:10|||||||||35
1761913350000|2025-10-31 12:22:30||2040||2040||2040||2040|1
1761913370000|2025-10-31 12:22:50|2041||2041||2041||2041||0
1761913400000|2025-10-31 12:23:20|||||||||6
1761913430000|2025-10-31 12:23:50|2042||2042||2042||2042||0
1761913440000|2025-10-31 12:24:00|2041||2041||2041||2041||0
1761913450000|2025-10-31 12:24:10|2042||2042||2042||2042||0
1761913490000|2025-10-31 12:24:50|2041||2041||2041||2041||0
1761913520000|2025-10-31 12:25:20|||||||||5
1761913550000|2025-10-31 12:25:50|2042||2042||2042||2042||502
1761913570000|2025-10-31 12:26:10|||||||||19
1761913580000|2025-10-31 12:26:20|2041|2041|2042|2041|2042|2041|2041|2041|0
1761913620000|2025-10-31 12:27:00|||||||||10
1761913650000|2025-10-31 12:27:30|||||||||668
1761913680000|2025-10-31 12:28:00||2040||2040||2040||2040|676
1761913790000|2025-10-31 12:29:50|||||||||45
1761913860000|2025-10-31 12:31:00|2041||2042||2042||2041||387
1761913870000|2025-10-31 12:31:10||2041||2041||2041||2041|44
1761913880000|2025-10-31 12:31:20||2040||2041||2041||2040|0
1761913910000|2025-10-31 12:31:50||2040||2040||2040||2040|0
1761913920000|2025-10-31 12:32:00||2041||2041||2041||2041|0
1761913930000|2025-10-31 12:32:10|2041|2040|2041|2040|2041|2040|2041|2040|0
1761913980000|2025-10-31 12:33:00|2042|2041|2042|2041|2042|2041|2042|2041|590
1761914030000|2025-10-31 12:33:50|2041|2040|2041|2040|2041|2040|2041|2040|26
1761914080000|2025-10-31 12:34:40|||||||||2
1761914100000|2025-10-31 12:35:00|||||||||405
1761914120000|2025-10-31 12:35:20|||||||||10
1761914160000|2025-10-31 12:36:00|2042|2041|2042|2041|2042|2041|2042|2041|0
1761914170000|2025-10-31 12:36:10|||||||||451
1761914260000|2025-10-31 12:37:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1761914380000|2025-10-31 12:39:40|||||||||187
1761914390000|2025-10-31 12:39:50|||||||||114
1761914400000|2025-10-31 12:40:00|||||||||16
1761914420000|2025-10-31 12:40:20|||||||||5
1761914430000|2025-10-31 12:40:30||2039||2039||2040||2039|1010
1761914440000|2025-10-31 12:40:40||2040||2039||2040||2039|357
1761914470000|2025-10-31 12:41:10||2040||2040||2040||2040|0
1761914490000|2025-10-31 12:41:30||2039||2039||2039||2039|0
1761914510000|2025-10-31 12:41:50|2040||2040||2040||2040||490
1761914530000|2025-10-31 12:42:10|||||||||74
1761914570000|2025-10-31 12:42:50|||||||||313
1761914660000|2025-10-31 12:44:20|||||||||30
1761914670000|2025-10-31 12:44:30|||||||||1205
1761914770000|2025-10-31 12:46:10|||||||||80
1761914800000|2025-10-31 12:46:40|||||||||8
1761914840000|2025-10-31 12:47:20|||||||||110
1761914850000|2025-10-31 12:47:30|||||||||25
1761914870000|2025-10-31 12:47:50|2039|2038|2039|2038|2039|2038|2039|2038|0
1761914900000|2025-10-31 12:48:20|||||||||25
1761914970000|2025-10-31 12:49:30|2040|2039|2040|2039|2040|2039|2040|2039|0
1761915080000|2025-10-31 12:51:20|||||||||637
1761915100000|2025-10-31 12:51:40|||||||||5
1761915120000|2025-10-31 12:52:00|||||||||20
1761915160000|2025-10-31 12:52:40|||||||||54
1761915190000|2025-10-31 12:53:10|||||||||52
1761915270000|2025-10-31 12:54:30|||||||||25
1761915330000|2025-10-31 12:55:30|||||||||30
1761915350000|2025-10-31 12:55:50|2039|2038|2039|2038|2039|2038|2039|2038|858
1761915400000|2025-10-31 12:56:40|||||||||24
1761915450000|2025-10-31 12:57:30|2038|2037|2038|2037|2038|2037|2038|2037|686
1761915500000|2025-10-31 12:58:20|||||||||20
1761915550000|2025-10-31 12:59:10|2039||2039||2039||2039||0
1761915560000|2025-10-31 12:59:20||2038||2038||2038||2038|10
1761915590000|2025-10-31 12:59:50|2040|2039|2040|2039|2040|2039|2040|2039|21
1761915600000|2025-10-31 13:00:00|2039|2038|2039|2038|2039|2038|2039|2038|430
1761915620000|2025-10-31 13:00:20|||||||||1
1761915630000|2025-10-31 13:00:30|2038|2037|2038|2037|2038|2037|2038|2037|0
1761915700000|2025-10-31 13:01:40|||||||||248
1761915720000|2025-10-31 13:02:00|||||||||230
1761915740000|2025-10-31 13:02:20|2039|2038|2039|2038|2039|2038|2039|2038|306
1761915890000|2025-10-31 13:04:50|||||||||116
1761915930000|2025-10-31 13:05:30|||||||||20
1761915940000|2025-10-31 13:05:40|2040||2040||2040||2040||0
1761915950000|2025-10-31 13:05:50||2039||2039||2039||2039|0
1761915960000|2025-10-31 13:06:00|2039|2038|2039|2038|2039|2038|2039|2038|241
1761915990000|2025-10-31 13:06:30|||||||||15
1761916100000|2025-10-31 13:08:20|2038|2037|2038|2037|2038|2037|2038|2037|59
1761916160000|2025-10-31 13:09:20|2039|2038|2039|2038|2039|2038|2039|2038|337
1761916170000|2025-10-31 13:09:30|2040|2039|2040|2039|2040|2039|2040|2039|0
1761916370000|2025-10-31 13:12:50|2041|2040|2041|2040|2041|2040|2041|2040|1205
1761916380000|2025-10-31 13:13:00|2040|2039|2040|2039|2040|2039|2040|2039|1273
1761916440000|2025-10-31 13:14:00|||||||||26
1761916450000|2025-10-31 13:14:10|||||||||17
1761916550000|2025-10-31 13:15:50|2041|2040|2040|2039|2041|2040|2040|2039|470
1761916560000|2025-10-31 13:16:00|2041|2040|2041|2040|2041|2040|2041|2040|0
1761916570000|2025-10-31 13:16:10|||||||||50
1761916590000|2025-10-31 13:16:30|||||||||76
1761916810000|2025-10-31 13:20:10|||||||||735
1761916880000|2025-10-31 13:21:20|||||||||10
1761916890000|2025-10-31 13:21:30|||||||||5
1761916910000|2025-10-31 13:21:50|2042|2041|2042|2041|2042|2041|2042|2041|0
1761916940000|2025-10-31 13:22:20|||||||||100
1761917040000|2025-10-31 13:24:00|||||||||20
1761917080000|2025-10-31 13:24:40|2043|2042|2044|2043|2044|2043|2043|2042|1210
1761917150000|2025-10-31 13:25:50|2045|2044|2045|2044|2045|2044|2044|2043|1867
1761917190000|2025-10-31 13:26:30|||||||||1
1761917200000|2025-10-31 13:26:40|2044|2043|2045|2043|2045|2043|2044|2043|0
1761917210000|2025-10-31 13:26:50|2044||2044||2045||2044||562
1761917290000|2025-10-31 13:28:10|||||||||50
1761917350000|2025-10-31 13:29:10|||||||||5
1761917360000|2025-10-31 13:29:20|||||||||36
1761917380000|2025-10-31 13:29:40|2045|2044|2045|2044|2045|2044|2045|2043|2133
1761917390000|2025-10-31 13:29:50|2044|2043|2044|2043|2044|2043|2044|2043|332
1761917450000|2025-10-31 13:30:50|2045|2044|2045|2044|2045|2044|2045|2044|1508
1761917500000|2025-10-31 13:31:40|||||||||94
1761917530000|2025-10-31 13:32:10|2044|2043|2044|2043|2044|2043|2044|2043|0
1761917590000|2025-10-31 13:33:10|2043|2042|2043|2042|2043|2042|2043|2042|71
1761917600000|2025-10-31 13:33:20|2045|2043|2045|2043|2045|2043|2045|2043|0
1761917610000|2025-10-31 13:33:30|2044|2044|2045|2044|2045|2044|2044|2044|1475
1761917640000|2025-10-31 13:34:00|2044|2043|2044|2043|2044|2043|2044|2043|709
1761917650000|2025-10-31 13:34:10|||||||||20
1761917660000|2025-10-31 13:34:20|2045|2044|2045|2044|2045|2044|2045|2044|540
1761917690000|2025-10-31 13:34:50|2046|2045|2046|2045|2046|2045|2046|2045|500
1761917700000|2025-10-31 13:35:00|||||||||238
1761917710000|2025-10-31 13:35:10|||||||||860
1761917720000|2025-10-31 13:35:20|||||||||7
1761917730000|2025-10-31 13:35:30||2044||2044||2044||2044|147
1761917740000|2025-10-31 13:35:40||2045||2044||2045||2044|1508
1761917750000|2025-10-31 13:35:50|2044|2045|2044|2043|2044|2045|2044|2043|0
1761917760000|2025-10-31 13:36:00|2045|2044|2045|2044|2045|2044|2045|2044|499
1761917770000|2025-10-31 13:36:10|2046|2045|2046|2045|2046|2045|2046|2045|0
1761917780000|2025-10-31 13:36:20|2045|2044|2045|2044|2046|2044|2045|2044|387
1761917790000|2025-10-31 13:36:30|2046|2045|2046|2045|2046|2045|2046|2045|1700
1761917870000|2025-10-31 13:37:50|||||||||6
1761917880000|2025-10-31 13:38:00||2044||2045||2045||2044|905
1761917890000|2025-10-31 13:38:10|2045|2044|2046|2044|2046|2044|2045|2044|1280
1761917910000|2025-10-31 13:38:30|2045||2046||2046||2045||0
1761917920000|2025-10-31 13:38:40||2045||2045||2045||2044|1736
1761918050000|2025-10-31 13:40:50|2047|2046|2047|2045|2047|2046|2047|2045|730
1761918060000|2025-10-31 13:41:00|||||||||500
1761918140000|2025-10-31 13:42:20|||||||||9
1761918150000|2025-10-31 13:42:30|2046|2044|2046|2044|2046|2044|2046|2044|5
1761918210000|2025-10-31 13:43:30||2045||2044||2045||2044|140
1761918220000|2025-10-31 13:43:40|||||||||70
1761918240000|2025-10-31 13:44:00|||||||||5
1761918300000|2025-10-31 13:45:00|2045|2043|2044|2043|2045|2043|2044|2043|416
1761918310000|2025-10-31 13:45:10|2043|2042|2045|2043|2045|2043|2043|2042|1169
1761918330000|2025-10-31 13:45:30|2044||2045||2045||2044||819
1761918340000|2025-10-31 13:45:40|2044||2045||2045||2044||0
1761918350000|2025-10-31 13:45:50|2044||2045||2045||2044||523
1761918360000|2025-10-31 13:46:00||2044||2044||2044||2044|506
1761918380000|2025-10-31 13:46:20||2043||2043||2043||2043|403
1761918420000|2025-10-31 13:47:00|||||||||580
1761918430000|2025-10-31 13:47:10|2044|2042|2043|2042|2044|2042|2043|2042|1439
1761918440000|2025-10-31 13:47:20|2042|2041|2042|2041|2042|2041|2042|2041|300
1761918470000|2025-10-31 13:47:50|2041|2040|2041|2040|2041|2040|2041|2040|0
1761918500000|2025-10-31 13:48:20|2040|2039|2040|2039|2040|2039|2040|2039|421
1761918520000|2025-10-31 13:48:40|||||||||786
1761918530000|2025-10-31 13:48:50|2041|2040|2041|2040|2041|2040|2041|2040|232
1761918540000|2025-10-31 13:49:00||2039||2040||2040||2039|105
1761918560000|2025-10-31 13:49:20|2043|2039|2043|2042|2043|2042|2043|2039|153
1761918600000|2025-10-31 13:50:00|2044|2043|2043|2042|2044|2043|2043|2042|8
1761918640000|2025-10-31 13:50:40|||||||||312
1761918660000|2025-10-31 13:51:00|2044|2043|2044|2043|2044|2043|2044|2043|62
1761918690000|2025-10-31 13:51:30|2043|2042|2044|2043|2044|2043|2043|2042|642
1761918730000|2025-10-31 13:52:10|||||||||15
1761918770000|2025-10-31 13:52:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1761918830000|2025-10-31 13:53:50|2044|2043|2043|2042|2044|2043|2043|2042|39
1761918870000|2025-10-31 13:54:30|2044|2043|2044|2042|2044|2043|2044|2042|786
1761918900000|2025-10-31 13:55:00|2043||2043||2043||2043||387
1761918920000|2025-10-31 13:55:20|||||||||1
1761918990000|2025-10-31 13:56:30|||||||||25
1761919000000|2025-10-31 13:56:40|||||||||10
1761919040000|2025-10-31 13:57:20|||||||||6
1761919090000|2025-10-31 13:58:10|2042|2041|2042|2041|2042|2041|2042|2041|2424
1761919100000|2025-10-31 13:58:20|||||||||14
1761919160000|2025-10-31 13:59:20|2041|2040|2042|2041|2042|2041|2041|2040|708
1761919170000|2025-10-31 13:59:30|2041|2040|2041|2040|2042|2040|2041|2040|1333
1761919220000|2025-10-31 14:00:20|2042|2041|2042|2041|2042|2041|2042|2041|163
1761919240000|2025-10-31 14:00:40|||||||||10
1761919310000|2025-10-31 14:01:50|2041|2040|2041|2040|2041|2040|2041|2040|145
1761919340000|2025-10-31 14:02:20|2043|2041|2040|2039|2043|2041|2040|2039|1241
1761919350000|2025-10-31 14:02:30|2041|2040|2040|2039|2041|2040|2040|2039|1810
1761919390000|2025-10-31 14:03:10|2039|2038|2039|2038|2039|2038|2039|2038|9
1761919420000|2025-10-31 14:03:40|||||||||1051
1761919430000|2025-10-31 14:03:50|2038|2037|2038|2037|2038|2037|2038|2037|533
1761919450000|2025-10-31 14:04:10|2037|2036|2037|2036|2037|2036|2037|2036|0
1761919490000|2025-10-31 14:04:50|||||||||40
1761919530000|2025-10-31 14:05:30|||||||||50
1761919560000|2025-10-31 14:06:00|||||||||70
1761919570000|2025-10-31 14:06:10|2036|2035|2036|2035|2036|2035|2036|2035|43
1761919580000|2025-10-31 14:06:20|||||||||1414
1761919600000|2025-10-31 14:06:40|2037|2036|2037|2036|2037|2036|2037|2036|630
1761919610000|2025-10-31 14:06:50|||||||||10
1761919630000|2025-10-31 14:07:10|2038|2037|2038|2037|2038|2037|2038|2037|168
1761919640000|2025-10-31 14:07:20|||||||||20
1761919660000|2025-10-31 14:07:40|||||||||29
1761919680000|2025-10-31 14:08:00|2037|2036|2037|2036|2037|2036|2037|2036|255
1761919700000|2025-10-31 14:08:20|2038|2037|2038|2037|2038|2037|2038|2037|0
1761919740000|2025-10-31 14:09:00|2037|2036|2037|2036|2037|2036|2037|2036|98
1761919760000|2025-10-31 14:09:20|||||||||60
1761919780000|2025-10-31 14:09:40|2038|2037|2038|2037|2038|2037|2038|2037|0
1761919790000|2025-10-31 14:09:50||2036||2037||2037||2036|0
1761919800000|2025-10-31 14:10:00|2039|2038|2038|2037|2039|2038|2038|2037|9
1761919840000|2025-10-31 14:10:40|2039||2039||2039||2039||0
1761919880000|2025-10-31 14:11:20|2038|2038|2038|2037|2038|2038|2038|2037|308
1761919970000|2025-10-31 14:12:50|||||||||10
1761919980000|2025-10-31 14:13:00|2039|2038|2038|2037|2039|2038|2038|2037|264
1761919990000|2025-10-31 14:13:10|2039|2038|2039|2038|2039|2038|2039|2038|398
1761920000000|2025-10-31 14:13:20|2038|2037|2038|2037|2038|2037|2038|2037|0
1761920030000|2025-10-31 14:13:50|2039||2038||2039||2038||0
1761920130000|2025-10-31 14:15:30|2039|2038|2039|2038|2039|2038|2039|2038|699
1761920160000|2025-10-31 14:16:00|||||||||426
1761920200000|2025-10-31 14:16:40|||||||||24
1761920230000|2025-10-31 14:17:10|||||||||100
1761920240000|2025-10-31 14:17:20|2040|2039|2040|2039|2040|2039|2040|2039|25
1761920250000|2025-10-31 14:17:30|2039|2038|2039|2038|2039|2038|2039|2038|0
1761920280000|2025-10-31 14:18:00|||||||||657
1761920300000|2025-10-31 14:18:20||2037||2037||2037||2037|22
1761920310000|2025-10-31 14:18:30|||||||||34
1761920360000|2025-10-31 14:19:20|2038|2038|2039|2037|2039|2038|2038|2037|2155
1761920420000|2025-10-31 14:20:20||2038||2038||2038||2038|0
1761920440000|2025-10-31 14:20:40||2037||2037||2037||2037|367
1761920460000|2025-10-31 14:21:00|2038|2036|2036|2035|2039|2036|2036|2035|499
1761920490000|2025-10-31 14:21:30|||||||||66
1761920500000|2025-10-31 14:21:40|2037|2036|2037|2036|2037|2036|2037|2036|425
1761920570000|2025-10-31 14:22:50|||||||||100
1761920620000|2025-10-31 14:23:40|||||||||150
1761920630000|2025-10-31 14:23:50|||||||||40
1761920640000|2025-10-31 14:24:00|2038|2037|2038|2037|2038|2037|2038|2037|492
1761920690000|2025-10-31 14:24:50|||||||||75
1761920710000|2025-10-31 14:25:10|||||||||7
1761920740000|2025-10-31 14:25:40|||||||||75
1761920770000|2025-10-31 14:26:10|||||||||100
1761920790000|2025-10-31 14:26:30|2037|2035|2037|2035|2037|2035|2037|2035|1060
1761920800000|2025-10-31 14:26:40|2036||2037||2037||2036||310
1761920830000|2025-10-31 14:27:10|2036||2036||2036||2036||0
1761920840000|2025-10-31 14:27:20|2037|2034|2036|2035|2037|2035|2035|2034|848
1761920850000|2025-10-31 14:27:30|||||||||350
1761920860000|2025-10-31 14:27:40|||||||||349
1761920880000|2025-10-31 14:28:00|2035|2034|2035|2034|2035|2034|2035|2034|284
1761920920000|2025-10-31 14:28:40|||||||||100
1761920990000|2025-10-31 14:29:50|2034|2033|2034|2033|2034|2033|2034|2033|236
1761921020000|2025-10-31 14:30:20|||||||||101
1761921040000|2025-10-31 14:30:40|||||||||5
1761921110000|2025-10-31 14:31:50|||||||||10
1761921160000|2025-10-31 14:32:40|2035|2034|2035|2034|2035|2034|2035|2034|0
1761921200000|2025-10-31 14:33:20|2033|2032|2034|2033|2034|2033|2033|2032|671
1761921230000|2025-10-31 14:33:50|2033|2032|2033|2032|2033|2032|2033|2032|85
1761921250000|2025-10-31 14:34:10|2034|2033|2034|2033|2034|2033|2034|2033|848
1761921290000|2025-10-31 14:34:50|||||||||325
1761921300000|2025-10-31 14:35:00|||||||||3
1761921330000|2025-10-31 14:35:30|||||||||15
1761921340000|2025-10-31 14:35:40|||||||||35
1761921360000|2025-10-31 14:36:00|||||||||10
1761921380000|2025-10-31 14:36:20|||||||||6
1761921430000|2025-10-31 14:37:10|2036|2035|2036|2035|2036|2035|2036|2034|0
1761921450000|2025-10-31 14:37:30|||||||||126
1761921460000|2025-10-31 14:37:40|2037||2037||2037||2037||0
1761921490000|2025-10-31 14:38:10||2036||2036||2036||2036|47
1761921510000|2025-10-31 14:38:30|2036|2035|2036|2035|2036|2035|2036|2035|416
1761921530000|2025-10-31 14:38:50|||||||||345
1761921560000|2025-10-31 14:39:20|||||||||48
1761921600000|2025-10-31 14:40:00||2034||2034||2034||2034|25
1761921620000|2025-10-31 14:40:20||2035||2034||2035||2034|0
1761921630000|2025-10-31 14:40:30|2035||2036||2036||2035||304
1761921680000|2025-10-31 14:41:20||2035||2035||2035||2035|0
1761921710000|2025-10-31 14:41:50||2034||2034||2034||2034|795
1761921760000|2025-10-31 14:42:40||2035||2035||2035||2035|299
1761921790000|2025-10-31 14:43:10|2035|2034|2036|2035|2036|2035|2035|2034|1081
1761921800000|2025-10-31 14:43:20||2034||2034||2034||2034|504
1761921810000|2025-10-31 14:43:30|2035|2035|2036|2034|2036|2035|2035|2034|489
1761921840000|2025-10-31 14:44:00|2035|2033|2035|2034|2035|2034|2034|2033|595
1761921860000|2025-10-31 14:44:20||2033||2034||2034||2033|541
1761921890000|2025-10-31 14:44:50||2033||2033||2033||2033|795
1761921900000|2025-10-31 14:45:00||2034||2034||2034||2034|8
1761921910000|2025-10-31 14:45:10|2034|2033|2034|2033|2034|2033|2034|2033|0
1761921940000|2025-10-31 14:45:40|||||||||35
1761921980000|2025-10-31 14:46:20|2033|2032|2033|2032|2033|2032|2033|2032|17
1761921990000|2025-10-31 14:46:30|2032|2031|2031|2030|2032|2031|2031|2030|1043
1761922000000|2025-10-31 14:46:40|2030|2029|2030|2029|2030|2029|2030|2029|130
1761922020000|2025-10-31 14:47:00|2031|2030|2031|2030|2031|2030|2031|2030|271
1761922030000|2025-10-31 14:47:10||2029||2029||2029||2029|0
1761922050000|2025-10-31 14:47:30|2030||2030||2030||2030||10
1761922060000|2025-10-31 14:47:40|2031||2031||2031||2031||246
1761922070000|2025-10-31 14:47:50||2030||2030||2030||2030|0
1761922200000|2025-10-31 14:50:00|||||||||50
1761922230000|2025-10-31 14:50:30|2032|2031|2032|2031|2032|2031|2032|2031|514
1761922310000|2025-10-31 14:51:50|||||||||20
1761922380000|2025-10-31 14:53:00|||||||||300
1761922390000|2025-10-31 14:53:10|||||||||20
1761922430000|2025-10-31 14:53:50|||||||||275
1761922460000|2025-10-31 14:54:20|||||||||494
1761922470000|2025-10-31 14:54:30|2031|2030|2031|2030|2031|2030|2031|2030|25
1761922490000|2025-10-31 14:54:50||2029||2029||2029||2029|0
1761922510000|2025-10-31 14:55:10||2030||2030||2030||2030|416
1761922570000|2025-10-31 14:56:10|2030|2029|2031|2029|2031|2029|2030|2029|288
1761922580000|2025-10-31 14:56:20||2030||2029||2030||2029|0
1761922590000|2025-10-31 14:56:30||2030||2030||2030||2029|0
1761922600000|2025-10-31 14:56:40|||||||||153
1761922670000|2025-10-31 14:57:50|2032|2031|2031|2030|2032|2031|2031|2030|53
1761922680000|2025-10-31 14:58:00|2032|2031|2032|2031|2032|2031|2032|2031|531
1761922690000|2025-10-31 14:58:10|2031|2030|2031|2030|2031|2030|2031|2030|415
1761922710000|2025-10-31 14:58:30|2032||2032||2032||2032||0
1761922720000|2025-10-31 14:58:40|2031|2031|2031|2030|2031|2031|2031|2030|104
1761922730000|2025-10-31 14:58:50|2032||2032||2032||2032||0
1761922750000|2025-10-31 14:59:10|2031||2031||2031||2031||0
1761922830000|2025-10-31 15:00:30|2032|2031|2032|2031|2032|2031|2032|2031|80
1761922840000|2025-10-31 15:00:40|2031|2030|2031|2030|2031|2030|2031|2030|511
1761922870000|2025-10-31 15:01:10||2029||2030||2030||2029|1959
1761922960000|2025-10-31 15:02:40|||||||||30
1761923010000|2025-10-31 15:03:30|2032|2031|2032|2031|2032|2031|2032|2031|0
1761923020000|2025-10-31 15:03:40|||||||||69
1761923090000|2025-10-31 15:04:50|2033|2032|2033|2032|2033|2032|2033|2032|493
1761923100000|2025-10-31 15:05:00|2034|2033|2033|2032|2034|2033|2033|2032|1447
1761923120000|2025-10-31 15:05:20|2034||2034||2034||2034||0
1761923180000|2025-10-31 15:06:20|2033||2034||2034||2033||0
1761923190000|2025-10-31 15:06:30||2033||2032||2033||2032|906
1761923210000|2025-10-31 15:06:50|2033||2033||2033||2033||0
1761923240000|2025-10-31 15:07:20|2034||2034||2034||2034||143
1761923280000|2025-10-31 15:08:00|2035|2034|2035|2034|2035|2034|2035|2034|21
1761923300000|2025-10-31 15:08:20|2034|2033|2035|2033|2035|2033|2034|2033|308
1761923330000|2025-10-31 15:08:50||2034||2033||2034||2033|563
1761923350000|2025-10-31 15:09:10|2034|2032|2034|2032|2034|2032|2034|2032|332
1761923360000|2025-10-31 15:09:20|2035|2033|2035|2033|2035|2033|2035|2033|1
1761923400000|2025-10-31 15:10:00|2034||2035||2035||2034||318
1761923420000|2025-10-31 15:10:20||2034||2033||2034||2033|994
1761923430000|2025-10-31 15:10:30||2034||2034||2034||2034|0
1761923440000|2025-10-31 15:10:40|2034|2033|2034|2033|2034|2033|2034|2033|501
1761923450000|2025-10-31 15:10:50|||||||||563
1761923470000|2025-10-31 15:11:10|2035||2035||2035||2035||0
1761923510000|2025-10-31 15:11:50|2034||2034||2035||2034||150
1761923520000|2025-10-31 15:12:00|||||||||184
1761923570000|2025-10-31 15:12:50|2033|2032|2033|2032|2033|2032|2033|2032|423
1761923590000|2025-10-31 15:13:10||2031||2031||2031||2031|994
1761923640000|2025-10-31 15:14:00|2031|2030|2031|2030|2031|2030|2031|2030|223
1761923650000|2025-10-31 15:14:10|||||||||900
1761923690000|2025-10-31 15:14:50|2030|2029|2030|2029|2030|2029|2030|2029|0
1761923720000|2025-10-31 15:15:20|||||||||230
1761923730000|2025-10-31 15:15:30|2029|2028|2029|2028|2029|2028|2029|2028|224
1761923740000|2025-10-31 15:15:40|2028|2027|2028|2027|2028|2027|2028|2027|86
1761923780000|2025-10-31 15:16:20|2027|2026|2027|2026|2027|2026|2027|2026|285
1761923790000|2025-10-31 15:16:30|||||||||108
1761923800000|2025-10-31 15:16:40|2028|2027|2028|2027|2028|2027|2028|2027|165
1761923830000|2025-10-31 15:17:10|2029|2028|2029|2027|2029|2028|2028|2027|821
1761923840000|2025-10-31 15:17:20|2028||2029||2029||2028||0
1761923870000|2025-10-31 15:17:50||2028||2028||2028||2028|0
1761923900000|2025-10-31 15:18:20|||||||||78
1761923960000|2025-10-31 15:19:20|||||||||5
1761923970000|2025-10-31 15:19:30|||||||||826
1761923990000|2025-10-31 15:19:50|2028|2027|2028|2027|2028|2027|2028|2027|0
1761924000000|2025-10-31 15:20:00|2029|2028|2029|2028|2029|2028|2029|2028|497
1761924040000|2025-10-31 15:20:40|2031|2030|2031|2030|2031|2030|2030|2029|2041
1761924050000|2025-10-31 15:20:50||2029||2029||2029||2029|391
1761924070000|2025-10-31 15:21:10||2030||2029||2030||2029|518
1761924110000|2025-10-31 15:21:50|2030|2028|2030|2029|2031|2029|2029|2028|3744
1761924130000|2025-10-31 15:22:10|||||||||150
1761924150000|2025-10-31 15:22:30|||||||||10
1761924210000|2025-10-31 15:23:30|||||||||30
1761924260000|2025-10-31 15:24:20|||||||||130
1761924270000|2025-10-31 15:24:30|||||||||209
1761924280000|2025-10-31 15:24:40|||||||||89
1761924350000|2025-10-31 15:25:50|||||||||1
1761924370000|2025-10-31 15:26:10|2029|2028|2030|2029|2030|2029|2029|2028|335
1761924400000|2025-10-31 15:26:40|||||||||187
1761924420000|2025-10-31 15:27:00|2031|2030|2030|2029|2031|2030|2030|2029|488
1761924450000|2025-10-31 15:27:30|||||||||699
1761924460000|2025-10-31 15:27:40|2029|2028|2029|2028|2029|2028|2029|2028|330
1761924490000|2025-10-31 15:28:10|||||||||4
1761924510000|2025-10-31 15:28:30|||||||||24
1761924520000|2025-10-31 15:28:40|2028|2027|2028|2027|2028|2027|2028|2027|35
1761924570000|2025-10-31 15:29:30|||||||||101
1761924610000|2025-10-31 15:30:10|||||||||13
1761924680000|2025-10-31 15:31:20|2029|2028|2029|2028|2029|2028|2029|2028|516
1761924720000|2025-10-31 15:32:00|2028|2027|2028|2027|2028|2027|2028|2027|752
1761924730000|2025-10-31 15:32:10|2027|2026|2027|2026|2027|2026|2027|2026|12
1761924770000|2025-10-31 15:32:50|2029|2027|2029|2027|2029|2027|2029|2027|0
1761924790000|2025-10-31 15:33:10||2028||2028||2028||2028|0
1761924800000|2025-10-31 15:33:20||2027||2027||2027||2027|1243
1761924810000|2025-10-31 15:33:30|||||||||1243
1761924830000|2025-10-31 15:33:50|2028||2029||2029||2028||0
1761924850000|2025-10-31 15:34:10||2028||2028||2028||2028|98
1761924880000|2025-10-31 15:34:40|||||||||1596
1761924920000|2025-10-31 15:35:20|2030|2029|2030|2028|2030|2029|2030|2028|249
1761924950000|2025-10-31 15:35:50|2029|2029|2030|2029|2030|2029|2029|2029|173
1761924960000|2025-10-31 15:36:00|2029|2028|2029|2028|2029|2028|2029|2028|5
1761924990000|2025-10-31 15:36:30|2030|2029|2030|2029|2030|2029|2030|2029|60
1761925020000|2025-10-31 15:37:00|2031|2030|2031|2029|2031|2030|2031|2029|572
1761925040000|2025-10-31 15:37:20|2030|2030|2030|2029|2030|2030|2030|2029|495
1761925070000|2025-10-31 15:37:50|2031|2030|2031|2030|2031|2030|2031|2030|213
1761925090000|2025-10-31 15:38:10|2032|2031|2032|2031|2032|2031|2032|2031|7
1761925110000|2025-10-31 15:38:30|||||||||5
1761925180000|2025-10-31 15:39:40|||||||||100
1761925210000|2025-10-31 15:40:10|||||||||4
1761925400000|2025-10-31 15:43:20|||||||||30
1761925410000|2025-10-31 15:43:30|2033|2032|2033|2032|2033|2032|2033|2032|514
1761925420000|2025-10-31 15:43:40|||||||||45
1761925430000|2025-10-31 15:43:50|2032|2031|2032|2031|2032|2031|2032|2031|1309
1761925440000|2025-10-31 15:44:00|2033|2032|2033|2032|2033|2032|2033|2032|1243
1761925470000|2025-10-31 15:44:30|2035|2033|2035|2033|2035|2033|2035|2033|3045
1761925480000|2025-10-31 15:44:40|2032|2031|2032|2031|2032|2031|2032|2031|1260
1761925510000|2025-10-31 15:45:10|2033|2032|2033|2032|2033|2032|2033|2032|0
1761925520000|2025-10-31 15:45:20|2032|2031|2032|2031|2032|2031|2032|2031|812
1761925580000|2025-10-31 15:46:20|||||||||166
1761925620000|2025-10-31 15:47:00|||||||||15
1761925670000|2025-10-31 15:47:50|||||||||1
1761925710000|2025-10-31 15:48:30|2033|2032|2033|2032|2033|2032|2033|2032|0
1761925730000|2025-10-31 15:48:50|||||||||7
1761925740000|2025-10-31 15:49:00|2032|2031|2032|2031|2032|2031|2032|2031|0
1761925770000|2025-10-31 15:49:30|||||||||5
1761925820000|2025-10-31 15:50:20|||||||||259
1761925830000|2025-10-31 15:50:30|||||||||398
1761925850000|2025-10-31 15:50:50|||||||||1127
1761925880000|2025-10-31 15:51:20|||||||||1
1761926000000|2025-10-31 15:53:20|2033|2032|2033|2031|2033|2032|2033|2031|390
1761926010000|2025-10-31 15:53:30|2032||2033||2033||2032||0
1761926040000|2025-10-31 15:54:00||2032||2032||2032||2032|24
1761926080000|2025-10-31 15:54:40|||||||||18
1761926160000|2025-10-31 15:56:00|2034|2033|2033|2032|2034|2033|2033|2032|1971
1761926170000|2025-10-31 15:56:10|2034||2034||2034||2034||11
1761926200000|2025-10-31 15:56:40|2033||2033||2033||2033||234
1761926210000|2025-10-31 15:56:50|||||||||8
1761926270000|2025-10-31 15:57:50|||||||||544
1761926290000|2025-10-31 15:58:10|||||||||60
1761926330000|2025-10-31 15:58:50|2032|2031|2032|2031|2032|2031|2032|2031|0
1761926370000|2025-10-31 15:59:30|||||||||24
1761926380000|2025-10-31 15:59:40|2031|2030|2030|2029|2031|2030|2030|2029|264
1761926390000|2025-10-31 15:59:50|2031|2030|2031|2030|2031|2030|2031|2030|0
1761926400000|2025-10-31 16:00:00|2030|2029|2030|2029|2030|2029|2030|2029|0
1761926460000|2025-10-31 16:01:00|||||||||5
1761926570000|2025-10-31 16:02:50|||||||||10
1761926630000|2025-10-31 16:03:50|||||||||150
1761926640000|2025-10-31 16:04:00|||||||||1
1761926660000|2025-10-31 16:04:20|||||||||69
1761926700000|2025-10-31 16:05:00|||||||||664
1761926790000|2025-10-31 16:06:30|2031||2030||2031||2030||128
1761926800000|2025-10-31 16:06:40|||||||||5
1761926810000|2025-10-31 16:06:50|2031|2030|2031|2030|2031|2030|2031|2030|20
1761926860000|2025-10-31 16:07:40|||||||||10
1761926940000|2025-10-31 16:09:00|||||||||50
1761927020000|2025-10-31 16:10:20|2032|2031|2032|2031|2032|2031|2032|2031|672
1761927040000|2025-10-31 16:10:40|2031|2030|2032|2030|2032|2030|2031|2030|1166
1761927050000|2025-10-31 16:10:50|2031||2031||2031||2031||0
1761927070000|2025-10-31 16:11:10|||||||||475
1761927100000|2025-10-31 16:11:40|||||||||6
1761927140000|2025-10-31 16:12:20|2030|2029|2030|2029|2030|2029|2030|2029|0
1761927170000|2025-10-31 16:12:50|||||||||5
1761927280000|2025-10-31 16:14:40|||||||||24
1761927290000|2025-10-31 16:14:50|||||||||20
1761927300000|2025-10-31 16:15:00|2030|2028|2031|2029|2031|2029|2030|2028|3900
1761927310000|2025-10-31 16:15:10|2030|2028|2030|2028|2031|2029|2030|2028|1830
1761927320000|2025-10-31 16:15:20|2031|2029|2031|2029|2031|2029|2030|2028|5
1761927330000|2025-10-31 16:15:30|2030|2028|2030|2028|2031|2029|2030|2028|0
1761927350000|2025-10-31 16:15:50|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927360000|2025-10-31 16:16:00|2031|2029|2031|2029|2031|2029|2030|2028|33
1761927370000|2025-10-31 16:16:10|2030|2028|2031|2029|2031|2029|2030|2028|534
1761927380000|2025-10-31 16:16:20|2030|2028|2032|2030|2032|2030|2030|2028|822
1761927390000|2025-10-31 16:16:30|2031|2029|2031|2029|2032|2030|2031|2029|123
1761927400000|2025-10-31 16:16:40|2032|2030|2032|2030|2032|2030|2032|2030|0
1761927410000|2025-10-31 16:16:50|2031|2029|2032|2029|2032|2030|2031|2029|1156
1761927420000|2025-10-31 16:17:00|2031|2028|2031|2029|2031|2029|2030|2028|0
1761927430000|2025-10-31 16:17:10|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927440000|2025-10-31 16:17:20|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927450000|2025-10-31 16:17:30|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927470000|2025-10-31 16:17:50|2031|2029|2030|2028|2031|2029|2030|2028|1037
1761927490000|2025-10-31 16:18:10|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927500000|2025-10-31 16:18:20|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927530000|2025-10-31 16:18:50|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927550000|2025-10-31 16:19:10|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927560000|2025-10-31 16:19:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927570000|2025-10-31 16:19:30|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927590000|2025-10-31 16:19:50|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927600000|2025-10-31 16:20:00|2030|2028|2030|2028|2031|2029|2030|2028|0
1761927610000|2025-10-31 16:20:10|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927620000|2025-10-31 16:20:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927630000|2025-10-31 16:20:30|2031|2029|2031|2029|2031|2029|2030|2028|0
1761927640000|2025-10-31 16:20:40|2030|2028|2031|2029|2031|2029|2030|2028|0
1761927650000|2025-10-31 16:20:50|2030|2028|2031|2029|2031|2029|2030|2028|0
1761927660000|2025-10-31 16:21:00|2030|2028|2030|2028|2031|2029|2030|2028|0
1761927680000|2025-10-31 16:21:20|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927690000|2025-10-31 16:21:30|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927700000|2025-10-31 16:21:40|2030|2028|2030|2028|2030|2028|2030|2028|214
1761927710000|2025-10-31 16:21:50|2029|2027|2030|2028|2030|2028|2029|2027|529
1761927720000|2025-10-31 16:22:00|2029|2027|2029|2027|2030|2028|2029|2027|492
1761927730000|2025-10-31 16:22:10|2030|2028|2029|2027|2030|2028|2029|2027|0
1761927740000|2025-10-31 16:22:20|2030|2028|2030|2028|2031|2029|2030|2028|0
1761927750000|2025-10-31 16:22:30|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927760000|2025-10-31 16:22:40|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927770000|2025-10-31 16:22:50|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927780000|2025-10-31 16:23:00|2030|2028|2031|2029|2031|2029|2030|2028|383
1761927790000|2025-10-31 16:23:10|2030|2028|2031|2029|2031|2029|2030|2028|50
1761927800000|2025-10-31 16:23:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927810000|2025-10-31 16:23:30|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927820000|2025-10-31 16:23:40|2031|2029|2031|2029|2031|2029|2030|2028|0
1761927830000|2025-10-31 16:23:50|2030|2028|2031|2029|2031|2029|2030|2028|0
1761927840000|2025-10-31 16:24:00|2030|2028|2030|2028|2031|2029|2030|2028|30
1761927850000|2025-10-31 16:24:10|2031|2029|2031|2029|2031|2029|2031|2029|0
1761927860000|2025-10-31 16:24:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1761927870000|2025-10-31 16:24:30|2031|2029|2031|2029|2031|2029|2031|2029|615
1761927880000|2025-10-31 16:24:40|2030|2028|2030|2028|2031|2029|2030|2028|0
1761927890000|2025-10-31 16:24:50|2031|2029|2030|2028|2031|2029|2030|2028|0
1761927900000|2025-10-31 16:25:00|2031|2029|2030|2028|2031|2029|2030|2028|578
1761927910000|2025-10-31 16:25:10|2031|2029|2032|2030|2032|2030|2031|2029|0
1761927920000|2025-10-31 16:25:20|2031|2029|2032|2030|2032|2030|2031|2029|258
1761927930000|2025-10-31 16:25:30|||||||||100
1761927940000|2025-10-31 16:25:40|2031|2029|2031|2029|2032|2030|2031|2029|0
1761927960000|2025-10-31 16:26:00|2032|2030|2032|2030|2033|2031|2032|2030|93
1761927970000|2025-10-31 16:26:10|2033|2031|2033|2031|2033|2031|2032|2030|133
1761927980000|2025-10-31 16:26:20|2032|2030|2033|2031|2033|2031|2032|2030|1150
1761927990000|2025-10-31 16:26:30|2032|2030|2033|2031|2033|2031|2032|2030|0
1761928000000|2025-10-31 16:26:40|2032|2030|2032|2030|2033|2031|2032|2030|0
1761928010000|2025-10-31 16:26:50|2033|2031|2032|2030|2034|2031|2032|2030|0
1761928020000|2025-10-31 16:27:00|2033|2031|2032|2030|2033|2031|2032|2030|1065
1761928030000|2025-10-31 16:27:10|2033|2031|2032|2030|2033|2031|2032|2030|17
1761928040000|2025-10-31 16:27:20|2033|2031|2032|2030|2033|2031|2032|2030|0
1761928050000|2025-10-31 16:27:30|2033|2031|2033|2031|2033|2031|2033|2031|170
1761928060000|2025-10-31 16:27:40|2032|2030|2033|2031|2033|2031|2032|2030|772
1761928070000|2025-10-31 16:27:50|2032|2030|2033|2031|2033|2031|2032|2030|56
1761928080000|2025-10-31 16:28:00|2034|2030|2033|2031|2034|2032|2033|2030|1001
1761928100000|2025-10-31 16:28:20|2034|2032|2033|2031|2034|2032|2033|2031|61
1761928110000|2025-10-31 16:28:30|2034|2032|2033|2031|2034|2032|2033|2031|0
1761928120000|2025-10-31 16:28:40|2034|2032|2034|2032|2034|2032|2033|2031|711
1761928130000|2025-10-31 16:28:50|||||||||104
1761928140000|2025-10-31 16:29:00|2033|2031|2034|2032|2034|2032|2033|2031|366
1761928150000|2025-10-31 16:29:10|2033|2031|2034|2032|2035|2033|2033|2031|144
1761928160000|2025-10-31 16:29:20|2035|2033|2034|2032|2035|2033|2034|2032|113
1761928170000|2025-10-31 16:29:30|2035|2033|2035|2033|2035|2033|2034|2032|0
1761928180000|2025-10-31 16:29:40|2034|2032|2034|2032|2035|2033|2034|2032|0
1761928190000|2025-10-31 16:29:50|2035|2033|2035|2032|2035|2033|2034|2031|3
1762156810000|2025-11-03 08:00:10|2029|2027|2029|2027|2029|2027|2029|2027|103
1762156820000|2025-11-03 08:00:20|2030||2029||2030||2029||0
1762156830000|2025-11-03 08:00:30|2030|2028|2030|2028|2030|2028|2030|2028|0
1762156840000|2025-11-03 08:00:40|2029||2030||2030||2029||0
1762156850000|2025-11-03 08:00:50|2029||2030||2030||2029||0
1762156860000|2025-11-03 08:01:00|2032|2031|2032|2031|2032|2031|2032|2031|6
1762156870000|2025-11-03 08:01:10|2034|2032|2031|2029|2034|2032|2031|2029|337
1762156880000|2025-11-03 08:01:20|||||||||422
1762156890000|2025-11-03 08:01:30||2030||2029||2030||2029|0
1762156900000|2025-11-03 08:01:40||2030||2030||2030||2030|0
1762156910000|2025-11-03 08:01:50|||||||||163
1762156930000|2025-11-03 08:02:10|2030|2029|2030|2029|2030|2029|2030|2029|97
1762156940000|2025-11-03 08:02:20|2031||2031||2031||2031||100
1762156960000|2025-11-03 08:02:40|||||||||10
1762156970000|2025-11-03 08:02:50|2032|2030|2032|2030|2032|2030|2032|2030|0
1762156980000|2025-11-03 08:03:00|||||||||9
1762157050000|2025-11-03 08:04:10|2031||2032||2032||2031||0
1762157090000|2025-11-03 08:04:50|2031||2031||2031||2031||0
1762157100000|2025-11-03 08:05:00|2032||2031||2032||2031||22
1762157120000|2025-11-03 08:05:20||2029||2029||2029||2029|0
1762157140000|2025-11-03 08:05:40|2030||2030||2030||2030||0
1762157150000|2025-11-03 08:05:50|2031||2031||2031||2031||375
1762157160000|2025-11-03 08:06:00|2032|2030|2033|2031|2033|2031|2032|2030|287
1762157180000|2025-11-03 08:06:20|2032|2030|2032|2030|2032|2030|2032|2030|66
1762157190000|2025-11-03 08:06:30||2031||2030||2031||2030|601
1762157240000|2025-11-03 08:07:20|||||||||203
1762157250000|2025-11-03 08:07:30|||||||||18
1762157280000|2025-11-03 08:08:00|2031||2031||2031||2031||3
1762157290000|2025-11-03 08:08:10|2030|2029|2030|2029|2030|2029|2030|2029|600
1762157300000|2025-11-03 08:08:20|2031||2031||2031||2031||339
1762157310000|2025-11-03 08:08:30||2030||2029||2030||2029|500
1762157330000|2025-11-03 08:08:50|2032|2030|2032|2031|2033|2032|2032|2030|308
1762157340000|2025-11-03 08:09:00|2033|2032|2033|2032|2034|2032|2033|2032|0
1762157360000|2025-11-03 08:09:20|||||||||152
1762157370000|2025-11-03 08:09:30|2034|2033|2035|2033|2035|2033|2034|2033|372
1762157380000|2025-11-03 08:09:40||2034||2034||2034||2034|0
1762157390000|2025-11-03 08:09:50||2033||2034||2034||2033|34
1762157400000|2025-11-03 08:10:00||2033||2033||2033||2033|0
1762157410000|2025-11-03 08:10:10|2034||2034||2034||2034||148
1762157420000|2025-11-03 08:10:20|2033|2031|2033|2032|2033|2032|2033|2031|988
1762157430000|2025-11-03 08:10:30|2034||2034||2034||2034||0
1762157440000|2025-11-03 08:10:40|||||||||6
1762157450000|2025-11-03 08:10:50|2035|2033|2035|2033|2035|2033|2035|2033|21
1762157460000|2025-11-03 08:11:00|2034||2034||2034||2034||100
1762157470000|2025-11-03 08:11:10|||||||||68
1762157480000|2025-11-03 08:11:20|2035|2034|2035|2034|2035|2034|2035|2034|161
1762157500000|2025-11-03 08:11:40|2036|2035|2036|2035|2036|2035|2036|2035|25
1762157540000|2025-11-03 08:12:20|2037|2036|2037|2036|2037|2036|2037|2036|450
1762157620000|2025-11-03 08:13:40|2036|2035|2037|2035|2037|2035|2036|2035|384
1762157650000|2025-11-03 08:14:10||2036||2036||2036||2036|0
1762157680000|2025-11-03 08:14:40|||||||||500
1762157700000|2025-11-03 08:15:00|||||||||25
1762157720000|2025-11-03 08:15:20|||||||||10
1762157730000|2025-11-03 08:15:30|2036|2035|2036|2035|2036|2035|2036|2035|0
1762157740000|2025-11-03 08:15:40|2034|2033|2033|2032|2034|2033|2033|2032|75
1762157750000|2025-11-03 08:15:50||2031||2031||2031||2031|50
1762157760000|2025-11-03 08:16:00|2032||2032||2032||2032||45
1762157790000|2025-11-03 08:16:30|2033|2032|2033|2031|2033|2032|2033|2031|402
1762157800000|2025-11-03 08:16:40||2032||2032||2032||2032|0
1762157810000|2025-11-03 08:16:50||2031||2031||2031||2031|0
1762157820000|2025-11-03 08:17:00||2032||2031||2032||2031|0
1762157830000|2025-11-03 08:17:10|2034|2032|2034|2032|2034|2032|2034|2032|59
1762157850000|2025-11-03 08:17:30|2033||2033||2033||2033||0
1762157860000|2025-11-03 08:17:40|2034||2034||2034||2034||0
1762157870000|2025-11-03 08:17:50|2033||2033||2033||2033||0
1762157880000|2025-11-03 08:18:00|2034||2033||2034||2033||80
1762157890000|2025-11-03 08:18:10|2034|2033|2034|2033|2034|2033|2034|2033|0
1762157910000|2025-11-03 08:18:30|2033|2032|2033|2032|2033|2032|2033|2032|5
1762157940000|2025-11-03 08:19:00||2031||2031||2031||2031|98
1762157950000|2025-11-03 08:19:10|2032||2032||2032||2032||0
1762157960000|2025-11-03 08:19:20|||||||||10
1762157990000|2025-11-03 08:19:50|||||||||373
1762158000000|2025-11-03 08:20:00||2030||2030||2030||2030|250
1762158030000|2025-11-03 08:20:30||2031||2031||2031||2031|0
1762158040000|2025-11-03 08:20:40|2031|2030|2031|2030|2031|2030|2031|2030|40
1762158050000|2025-11-03 08:20:50|||||||||20
1762158080000|2025-11-03 08:21:20|||||||||4
1762158090000|2025-11-03 08:21:30|||||||||63
1762158140000|2025-11-03 08:22:20|2032||2032||2032||2032||125
1762158160000|2025-11-03 08:22:40||2031||2030||2031||2030|0
1762158180000|2025-11-03 08:23:00|2031||2031||2031||2031||5
1762158220000|2025-11-03 08:23:40||2029||2030||2030||2029|0
1762158230000|2025-11-03 08:23:50|||||||||21
1762158240000|2025-11-03 08:24:00|||||||||100
1762158270000|2025-11-03 08:24:30|2032||2031||2032||2031||146
1762158300000|2025-11-03 08:25:00|||||||||39
1762158380000|2025-11-03 08:26:20|||||||||10
1762158390000|2025-11-03 08:26:30|2032|2031|2032|2031|2032|2031|2032|2031|249
1762158400000|2025-11-03 08:26:40|||||||||33
1762158450000|2025-11-03 08:27:30|||||||||20
1762158460000|2025-11-03 08:27:40|||||||||200
1762158470000|2025-11-03 08:27:50|2033|2032|2033|2032|2033|2032|2033|2032|541
1762158500000|2025-11-03 08:28:20|||||||||10
1762158520000|2025-11-03 08:28:40|2032|2031|2033|2032|2033|2032|2032|2031|150
1762158540000|2025-11-03 08:29:00|2036|2035|2037|2035|2037|2035|2036|2035|2
1762158600000|2025-11-03 08:30:00|2036||2036||2036||2036||5
1762158610000|2025-11-03 08:30:10|2035|2034|2035|2034|2035|2034|2035|2034|295
1762158620000|2025-11-03 08:30:20|2034|2032|2035|2033|2035|2033|2034|2032|128
1762158660000|2025-11-03 08:31:00|2033|2032|2033|2032|2033|2032|2033|2032|0
1762158700000|2025-11-03 08:31:40|2034|2033|2034|2032|2034|2033|2034|2032|403
1762158720000|2025-11-03 08:32:00|2033||2034||2034||2033||375
1762158750000|2025-11-03 08:32:30|2035|2034|2035|2034|2035|2034|2035|2034|21
1762158770000|2025-11-03 08:32:50|2036|2035|2036|2035|2036|2035|2036|2035|58
1762158780000|2025-11-03 08:33:00|2037|2036|2037|2036|2037|2036|2037|2036|199
1762158820000|2025-11-03 08:33:40|2036|2035|2036|2035|2036|2035|2036|2035|138
1762158860000|2025-11-03 08:34:20|2037|2036|2037|2036|2037|2036|2037|2036|383
1762158870000|2025-11-03 08:34:30|2036|2035|2036|2035|2036|2035|2036|2035|168
1762158900000|2025-11-03 08:35:00|2035|2034|2036|2034|2036|2035|2035|2034|125
1762158920000|2025-11-03 08:35:20|2037|2035|2037|2036|2037|2036|2037|2035|127
1762158930000|2025-11-03 08:35:30|||||||||70
1762158940000|2025-11-03 08:35:40|2038|2037|2038|2037|2038|2037|2038|2037|161
1762158970000|2025-11-03 08:36:10|2037|2036|2038|2036|2038|2036|2037|2036|137
1762158980000|2025-11-03 08:36:20||2037||2037||2037||2037|0
1762158990000|2025-11-03 08:36:30|2039|2038|2039|2038|2039|2038|2039|2038|18
1762159000000|2025-11-03 08:36:40|2040|2039|2040|2039|2040|2039|2040|2039|1
1762159040000|2025-11-03 08:37:20|2039|2038|2039|2038|2039|2038|2039|2038|168
1762159050000|2025-11-03 08:37:30|2040|2039|2040|2039|2040|2039|2040|2039|25
1762159060000|2025-11-03 08:37:40||2038||2038||2038||2038|630
1762159090000|2025-11-03 08:38:10||2039||2039||2039||2039|20
1762159130000|2025-11-03 08:38:50|||||||||25
1762159140000|2025-11-03 08:39:00|2039|2038|2039|2038|2039|2038|2039|2038|118
1762159150000|2025-11-03 08:39:10|2040|2039|2040|2039|2040|2039|2040|2039|315
1762159160000|2025-11-03 08:39:20|2041|2040|2041|2040|2041|2040|2041|2040|325
1762159180000|2025-11-03 08:39:40|||||||||65
1762159220000|2025-11-03 08:40:20|||||||||10
1762159230000|2025-11-03 08:40:30|||||||||115
1762159240000|2025-11-03 08:40:40||2039||2040||2040||2039|240
1762159250000|2025-11-03 08:40:50||2039||2039||2039||2039|244
1762159260000|2025-11-03 08:41:00||2040||2040||2040||2040|5
1762159270000|2025-11-03 08:41:10|2040|2039|2041|2039|2041|2039|2040|2039|769
1762159280000|2025-11-03 08:41:20||2040||2040||2040||2040|26
1762159290000|2025-11-03 08:41:30|||||||||250
1762159370000|2025-11-03 08:42:50|2042||2042||2042||2042||1643
1762159390000|2025-11-03 08:43:10|2041||2041||2041||2041||0
1762159410000|2025-11-03 08:43:30|||||||||7
1762159450000|2025-11-03 08:44:10|||||||||540
1762159500000|2025-11-03 08:45:00|2042||2042||2042||2042||0
1762159530000|2025-11-03 08:45:30|2043|2042|2043|2042|2043|2042|2043|2042|2
1762159540000|2025-11-03 08:45:40|2042|2041|2042|2041|2042|2041|2042|2041|601
1762159550000|2025-11-03 08:45:50|2041|2040|2041|2040|2041|2040|2041|2040|25
1762159560000|2025-11-03 08:46:00|||||||||20
1762159630000|2025-11-03 08:47:10|2042|2041|2042|2041|2042|2041|2042|2041|42
1762159660000|2025-11-03 08:47:40|2041|2040|2041|2040|2041|2040|2041|2040|25
1762159670000|2025-11-03 08:47:50||2039||2039||2039||2039|0
1762159690000|2025-11-03 08:48:10|||||||||60
1762159730000|2025-11-03 08:48:50||2040||2040||2040||2040|30
1762159760000|2025-11-03 08:49:20|||||||||20
1762159810000|2025-11-03 08:50:10|2042|2041|2042|2041|2042|2041|2042|2041|210
1762159820000|2025-11-03 08:50:20|||||||||407
1762159850000|2025-11-03 08:50:50|||||||||100
1762159860000|2025-11-03 08:51:00|2043|2042|2043|2042|2043|2042|2043|2042|889
1762159870000|2025-11-03 08:51:10|2044|2043|2044|2043|2044|2043|2044|2043|156
1762159920000|2025-11-03 08:52:00|2043|2042|2044|2042|2044|2042|2043|2042|254
1762159950000|2025-11-03 08:52:30|2043||2043||2043||2043||0
1762160000000|2025-11-03 08:53:20|2042|2041|2042|2041|2042|2041|2042|2041|357
1762160040000|2025-11-03 08:54:00|||||||||49
1762160060000|2025-11-03 08:54:20|||||||||1
1762160080000|2025-11-03 08:54:40|2043||2043||2043||2043||0
1762160110000|2025-11-03 08:55:10|2042|2040|2042|2040|2042|2040|2042|2040|25
1762160120000|2025-11-03 08:55:20||2041||2041||2041||2041|0
1762160140000|2025-11-03 08:55:40||2040||2040||2040||2040|277
1762160200000|2025-11-03 08:56:40|||||||||6
1762160210000|2025-11-03 08:56:50|2041|2039|2041|2039|2041|2039|2041|2039|134
1762160220000|2025-11-03 08:57:00|2039|2038|2039|2038|2039|2038|2039|2038|490
1762160240000|2025-11-03 08:57:20|||||||||5
1762160270000|2025-11-03 08:57:50||2037||2037||2037||2037|190
1762160310000|2025-11-03 08:58:30||2038||2037||2038||2037|0
1762160360000|2025-11-03 08:59:20|||||||||6
1762160390000|2025-11-03 08:59:50|||||||||383
1762160400000|2025-11-03 09:00:00|2040|2038|2040|2038|2040|2038|2040|2038|512
1762160410000|2025-11-03 09:00:10|2041|2040|2041|2040|2041|2040|2041|2040|5
1762160420000|2025-11-03 09:00:20|||||||||2
1762160430000|2025-11-03 09:00:30|||||||||6
1762160440000|2025-11-03 09:00:40||2039||2039||2039||2039|340
1762160460000|2025-11-03 09:01:00|2040||2040||2040||2040||0
1762160490000|2025-11-03 09:01:30|2039|2038|2039|2038|2039|2038|2039|2038|290
1762160500000|2025-11-03 09:01:40||2037||2037||2037||2037|376
1762160510000|2025-11-03 09:01:50||2038||2038||2038||2038|50
1762160530000|2025-11-03 09:02:10|||||||||590
1762160560000|2025-11-03 09:02:40|||||||||55
1762160600000|2025-11-03 09:03:20|||||||||20
1762160610000|2025-11-03 09:03:30|2038|2037|2038|2037|2038|2037|2038|2037|3
1762160650000|2025-11-03 09:04:10|2039||2039||2039||2039||900
1762160670000|2025-11-03 09:04:30|2038|2038|2039|2038|2039|2038|2038|2038|0
1762160700000|2025-11-03 09:05:00|2041|2040|2042|2041|2042|2041|2041|2040|1669
1762160710000|2025-11-03 09:05:10|2043|2042|2043|2042|2043|2042|2043|2042|690
1762160740000|2025-11-03 09:05:40|2042|2041|2043|2041|2043|2041|2042|2041|737
1762160750000|2025-11-03 09:05:50|2042||2042||2042||2042||0
1762160780000|2025-11-03 09:06:20|||||||||88
1762160810000|2025-11-03 09:06:50|2043|2042|2043|2042|2043|2042|2043|2042|340
1762160830000|2025-11-03 09:07:10|2042|2041|2042|2041|2042|2041|2042|2041|367
1762160850000|2025-11-03 09:07:30|2043||2043||2043||2043||195
1762160880000|2025-11-03 09:08:00|2042||2042||2042||2042||0
1762160920000|2025-11-03 09:08:40|2043|2042|2043|2042|2043|2042|2043|2042|25
1762160960000|2025-11-03 09:09:20|2042|2041|2042|2041|2042|2041|2042|2041|278
1762160980000|2025-11-03 09:09:40|2041|2040|2041|2040|2041|2040|2041|2040|746
1762161020000|2025-11-03 09:10:20|2040|2039|2040|2039|2040|2039|2040|2039|89
1762161040000|2025-11-03 09:10:40|||||||||85
1762161140000|2025-11-03 09:12:20|2041|2040|2041|2040|2041|2040|2041|2040|193
1762161150000|2025-11-03 09:12:30|||||||||9
1762161160000|2025-11-03 09:12:40|||||||||30
1762161170000|2025-11-03 09:12:50|||||||||80
1762161180000|2025-11-03 09:13:00|||||||||192
1762161220000|2025-11-03 09:13:40|2043|2042|2043|2042|2043|2042|2043|2042|25
1762161230000|2025-11-03 09:13:50|2044|2043|2042|2041|2044|2043|2042|2041|1230
1762161240000|2025-11-03 09:14:00|2041|2040|2041|2040|2041|2040|2041|2040|147
1762161270000|2025-11-03 09:14:30|2040|2039|2040|2039|2040|2039|2040|2039|272
1762161290000|2025-11-03 09:14:50|||||||||180
1762161300000|2025-11-03 09:15:00|2041||2041||2041||2041||0
1762161310000|2025-11-03 09:15:10||2040||2040||2040||2040|0
1762161320000|2025-11-03 09:15:20||2039||2039||2039||2039|0
1762161330000|2025-11-03 09:15:30||2040||2040||2040||2040|0
1762161350000|2025-11-03 09:15:50|||||||||70
1762161370000|2025-11-03 09:16:10|2042|2041|2042|2040|2042|2041|2042|2040|449
1762161380000|2025-11-03 09:16:20||2041||2040||2041||2040|0
1762161390000|2025-11-03 09:16:30||2041||2041||2041||2041|0
1762161400000|2025-11-03 09:16:40|||||||||100
1762161470000|2025-11-03 09:17:50|||||||||10
1762161510000|2025-11-03 09:18:30||2040||2040||2040||2040|362
1762161520000|2025-11-03 09:18:40|2041||2041||2041||2041||0
1762161530000|2025-11-03 09:18:50|2042|2041|2042|2041|2042|2041|2042|2041|46
1762161560000|2025-11-03 09:19:20|||||||||24
1762161610000|2025-11-03 09:20:10|||||||||211
1762161640000|2025-11-03 09:20:40|||||||||10
1762161650000|2025-11-03 09:20:50|||||||||116
1762161710000|2025-11-03 09:21:50|||||||||5
1762161720000|2025-11-03 09:22:00|||||||||7
1762161730000|2025-11-03 09:22:10|||||||||50
1762161750000|2025-11-03 09:22:30|||||||||4
1762161770000|2025-11-03 09:22:50|2043||2043||2043||2043||163
1762161790000|2025-11-03 09:23:10|||||||||10
1762161800000|2025-11-03 09:23:20|2042|2042|2043|2042|2043|2042|2042|2042|124
1762161810000|2025-11-03 09:23:30|||||||||5
1762161890000|2025-11-03 09:24:50|2042|2041|2043|2041|2043|2041|2042|2041|302
1762161920000|2025-11-03 09:25:20|2042||2042||2042||2042||0
1762161950000|2025-11-03 09:25:50|2041|2040|2041|2040|2041|2040|2041|2040|162
1762161990000|2025-11-03 09:26:30|2042||2042||2042||2042||0
1762162010000|2025-11-03 09:26:50|2041|2041|2042|2041|2042|2041|2041|2040|307
1762162080000|2025-11-03 09:28:00||2040||2040||2040||2040|0
1762162170000|2025-11-03 09:29:30|||||||||45
1762162180000|2025-11-03 09:29:40|||||||||150
1762162190000|2025-11-03 09:29:50|||||||||8
1762162200000|2025-11-03 09:30:00||2041||2041||2041||2041|25
1762162220000|2025-11-03 09:30:20||2040||2040||2040||2040|24
1762162230000|2025-11-03 09:30:30||2041||2041||2041||2041|0
1762162240000|2025-11-03 09:30:40||2040||2040||2040||2040|124
1762162260000|2025-11-03 09:31:00|||||||||35
1762162270000|2025-11-03 09:31:10||2041||2041||2041||2041|0
1762162280000|2025-11-03 09:31:20||2040||2040||2040||2040|0
1762162300000|2025-11-03 09:31:40||2041||2041||2041||2041|0
1762162330000|2025-11-03 09:32:10|||||||||2
1762162350000|2025-11-03 09:32:30|2041|2040|2041|2040|2041|2040|2041|2040|1384
1762162380000|2025-11-03 09:33:00|||||||||68
1762162390000|2025-11-03 09:33:10|||||||||1
1762162420000|2025-11-03 09:33:40|||||||||90
1762162430000|2025-11-03 09:33:50|||||||||20
1762162440000|2025-11-03 09:34:00|||||||||15
1762162510000|2025-11-03 09:35:10|||||||||50
1762162520000|2025-11-03 09:35:20|||||||||13
1762162530000|2025-11-03 09:35:30|2042|2041|2042|2040|2042|2041|2041|2040|100
1762162540000|2025-11-03 09:35:40|2041||2042||2042||2041||200
1762162570000|2025-11-03 09:36:10|2041||2041||2041||2041||67
1762162580000|2025-11-03 09:36:20|||||||||50
1762162680000|2025-11-03 09:38:00|||||||||50
1762162790000|2025-11-03 09:39:50|||||||||700
1762162800000|2025-11-03 09:40:00|||||||||20
1762162810000|2025-11-03 09:40:10|||||||||40
1762162850000|2025-11-03 09:40:50|||||||||1
1762162860000|2025-11-03 09:41:00|||||||||6
1762162930000|2025-11-03 09:42:10|||||||||64
1762163030000|2025-11-03 09:43:50|||||||||79
1762163070000|2025-11-03 09:44:30|2042|2041|2042|2041|2042|2041|2042|2041|30
1762163150000|2025-11-03 09:45:50|||||||||40
1762163160000|2025-11-03 09:46:00|2041|2039|2041|2040|2041|2040|2041|2039|0
1762163190000|2025-11-03 09:46:30|||||||||208
1762163200000|2025-11-03 09:46:40|2042|2041|2042|2041|2042|2041|2042|2041|22
1762163260000|2025-11-03 09:47:40|2041|2040|2041|2040|2041|2040|2041|2040|751
1762163280000|2025-11-03 09:48:00|||||||||1134
1762163310000|2025-11-03 09:48:30|||||||||55
1762163420000|2025-11-03 09:50:20|||||||||126
1762163430000|2025-11-03 09:50:30|2040|2039|2040|2039|2040|2039|2040|2039|1006
1762163480000|2025-11-03 09:51:20|2041|2040|2041|2040|2041|2040|2041|2040|491
1762163500000|2025-11-03 09:51:40|||||||||138
1762163540000|2025-11-03 09:52:20|||||||||8
1762163570000|2025-11-03 09:52:50|||||||||6
1762163580000|2025-11-03 09:53:00|||||||||149
1762163620000|2025-11-03 09:53:40|||||||||10
1762163660000|2025-11-03 09:54:20|2040|2039|2040|2039|2040|2039|2040|2039|80
1762163700000|2025-11-03 09:55:00|||||||||26
1762163710000|2025-11-03 09:55:10|2041||2040||2041||2040||1240
1762163770000|2025-11-03 09:56:10|2041|2040|2041|2040|2041|2040|2041|2040|436
1762163780000|2025-11-03 09:56:20|||||||||25
1762163810000|2025-11-03 09:56:50|2040|2039|2040|2039|2040|2039|2040|2039|5
1762163820000|2025-11-03 09:57:00|2041||2041||2041||2041||0
1762163840000|2025-11-03 09:57:20|2040|2040|2042|2041|2042|2041|2040|2040|1988
1762163850000|2025-11-03 09:57:30|2043|2042|2043|2042|2043|2042|2043|2042|130
1762163880000|2025-11-03 09:58:00|||||||||2
1762163930000|2025-11-03 09:58:50|||||||||1
1762163940000|2025-11-03 09:59:00|||||||||9
1762163970000|2025-11-03 09:59:30|||||||||6
1762163980000|2025-11-03 09:59:40|2044|2043|2044|2043|2044|2043|2044|2043|0
1762164040000|2025-11-03 10:00:40|||||||||189
1762164070000|2025-11-03 10:01:10|||||||||324
1762164100000|2025-11-03 10:01:40|||||||||350
1762164120000|2025-11-03 10:02:00|2045|2044|2045|2044|2045|2044|2045|2044|1235
1762164130000|2025-11-03 10:02:10|2046|2045|2046|2045|2046|2045|2046|2045|1
1762164140000|2025-11-03 10:02:20|||||||||50
1762164170000|2025-11-03 10:02:50|||||||||13
1762164180000|2025-11-03 10:03:00|||||||||88
1762164220000|2025-11-03 10:03:40|||||||||11
1762164250000|2025-11-03 10:04:10|2045|2044|2046|2045|2046|2045|2045|2044|398
1762164290000|2025-11-03 10:04:50|2045|2044|2045|2044|2045|2044|2045|2044|1
1762164340000|2025-11-03 10:05:40|2046||2045||2046||2045||25
1762164390000|2025-11-03 10:06:30|||||||||5
1762164410000|2025-11-03 10:06:50|||||||||50
1762164430000|2025-11-03 10:07:10|||||||||3
1762164500000|2025-11-03 10:08:20|2046|2045|2046|2045|2046|2045|2046|2045|19
1762164590000|2025-11-03 10:09:50|||||||||17
1762164620000|2025-11-03 10:10:20|2045|2044|2045|2044|2045|2044|2045|2044|188
1762164660000|2025-11-03 10:11:00|2044|2043|2044|2043|2044|2043|2044|2043|0
1762164720000|2025-11-03 10:12:00|||||||||34
1762164740000|2025-11-03 10:12:20|2045|2044|2045|2044|2045|2044|2045|2044|239
1762164770000|2025-11-03 10:12:50|2044|2043|2044|2043|2044|2043|2044|2043|10
1762164820000|2025-11-03 10:13:40|||||||||49
1762164830000|2025-11-03 10:13:50|||||||||97
1762164860000|2025-11-03 10:14:20|2043|2042|2043|2042|2043|2042|2043|2042|144
1762164870000|2025-11-03 10:14:30|||||||||550
1762164930000|2025-11-03 10:15:30|||||||||74
1762165050000|2025-11-03 10:17:30|||||||||17
1762165150000|2025-11-03 10:19:10|||||||||1
1762165200000|2025-11-03 10:20:00|2044|2043|2044|2043|2044|2043|2044|2043|5
1762165270000|2025-11-03 10:21:10|||||||||30
1762165340000|2025-11-03 10:22:20|2045|2044|2045|2044|2045|2044|2045|2044|82
1762165380000|2025-11-03 10:23:00|||||||||50
1762165400000|2025-11-03 10:23:20|||||||||3
1762165460000|2025-11-03 10:24:20|2046|2045|2046|2045|2046|2045|2046|2045|368
1762165520000|2025-11-03 10:25:20|||||||||500
1762165570000|2025-11-03 10:26:10|||||||||6
1762165580000|2025-11-03 10:26:20|||||||||13
1762165650000|2025-11-03 10:27:30|||||||||34
1762165720000|2025-11-03 10:28:40|2045|2044|2045|2044|2045|2044|2045|2044|111
1762165840000|2025-11-03 10:30:40|||||||||50
1762165890000|2025-11-03 10:31:30|||||||||481
1762165900000|2025-11-03 10:31:40|||||||||55
1762165910000|2025-11-03 10:31:50|||||||||8
1762166000000|2025-11-03 10:33:20|2044|2043|2044|2043|2045|2044|2044|2043|1870
1762166010000|2025-11-03 10:33:30|||||||||7
1762166050000|2025-11-03 10:34:10|||||||||10
1762166100000|2025-11-03 10:35:00|||||||||133
1762166140000|2025-11-03 10:35:40|||||||||122
1762166150000|2025-11-03 10:35:50|||||||||140
1762166160000|2025-11-03 10:36:00|||||||||3
1762166180000|2025-11-03 10:36:20|2043|2042|2043|2042|2043|2042|2043|2042|9
1762166190000|2025-11-03 10:36:30|||||||||11
1762166280000|2025-11-03 10:38:00|||||||||341
1762166330000|2025-11-03 10:38:50|||||||||42
1762166350000|2025-11-03 10:39:10|2044|2043|2044|2043|2044|2043|2044|2043|376
1762166360000|2025-11-03 10:39:20|||||||||4
1762166380000|2025-11-03 10:39:40|||||||||20
1762166400000|2025-11-03 10:40:00|||||||||332
1762166490000|2025-11-03 10:41:30|||||||||48
1762166520000|2025-11-03 10:42:00|||||||||75
1762166560000|2025-11-03 10:42:40|||||||||50
1762166610000|2025-11-03 10:43:30|2045|2044|2045|2044|2045|2044|2045|2044|649
1762166720000|2025-11-03 10:45:20|||||||||398
1762166730000|2025-11-03 10:45:30|2044|2043|2044|2043|2044|2043|2044|2043|318
1762166750000|2025-11-03 10:45:50|||||||||30
1762166820000|2025-11-03 10:47:00|||||||||5
1762166840000|2025-11-03 10:47:20|||||||||10
1762166890000|2025-11-03 10:48:10|||||||||2
1762166900000|2025-11-03 10:48:20|||||||||65
1762166930000|2025-11-03 10:48:50|||||||||33
1762166960000|2025-11-03 10:49:20|2045|2044|2045|2044|2045|2044|2045|2044|0
1762166990000|2025-11-03 10:49:50|||||||||42
1762167130000|2025-11-03 10:52:10|||||||||12
1762167160000|2025-11-03 10:52:40|||||||||10
1762167170000|2025-11-03 10:52:50|||||||||24
1762167300000|2025-11-03 10:55:00|2046|2045|2046|2045|2046|2045|2046|2045|21
1762167320000|2025-11-03 10:55:20|||||||||43
1762167330000|2025-11-03 10:55:30|2047|2046|2047|2046|2047|2046|2047|2046|3
1762167390000|2025-11-03 10:56:30|||||||||30
1762167450000|2025-11-03 10:57:30|||||||||113
1762167510000|2025-11-03 10:58:30|2048|2047|2048|2047|2048|2047|2048|2047|397
1762167520000|2025-11-03 10:58:40|2049|2048|2049|2048|2049|2048|2049|2048|606
1762167530000|2025-11-03 10:58:50|||||||||12
1762167540000|2025-11-03 10:59:00|2048|2047|2048|2047|2048|2047|2048|2047|0
1762167600000|2025-11-03 11:00:00|2049|2048|2049|2048|2049|2048|2049|2048|450
1762167610000|2025-11-03 11:00:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1762167630000|2025-11-03 11:00:30|||||||||466
1762167650000|2025-11-03 11:00:50||2049||2050||2050||2049|1235
1762167660000|2025-11-03 11:01:00|2052|2051|2052|2051|2052|2051|2052|2051|166
1762167680000|2025-11-03 11:01:20|2054|2053|2054|2053|2054|2053|2054|2053|268
1762167690000|2025-11-03 11:01:30||2052||2053||2053||2052|344
1762167700000|2025-11-03 11:01:40|2055|2054|2054|2053|2055|2054|2054|2053|424
1762167730000|2025-11-03 11:02:10|||||||||1235
1762167740000|2025-11-03 11:02:20|2053|2052|2053|2052|2053|2052|2053|2052|562
1762167750000|2025-11-03 11:02:30|2054|2053|2054|2053|2054|2053|2054|2053|574
1762167780000|2025-11-03 11:03:00|||||||||1
1762167790000|2025-11-03 11:03:10|2053|2052|2054|2052|2054|2053|2053|2052|5
1762167800000|2025-11-03 11:03:20||2053||2053||2053||2053|108
1762167810000|2025-11-03 11:03:30|||||||||60
1762167850000|2025-11-03 11:04:10|2053|2052|2053|2052|2053|2052|2053|2052|14
1762167910000|2025-11-03 11:05:10|2054||2054||2054||2054||0
1762167930000|2025-11-03 11:05:30|2053|2053|2054|2052|2054|2053|2053|2052|410
1762167950000|2025-11-03 11:05:50||2053||2053||2053||2053|0
1762167980000|2025-11-03 11:06:20|2053|2052|2053|2052|2053|2052|2053|2052|8
1762168000000|2025-11-03 11:06:40|2054|2053|2054|2053|2054|2053|2054|2053|0
1762168020000|2025-11-03 11:07:00|2055||2055||2055||2055||0
1762168030000|2025-11-03 11:07:10||2054||2054||2054||2054|0
1762168040000|2025-11-03 11:07:20||2053||2054||2054||2053|0
1762168050000|2025-11-03 11:07:30|2054|2053|2054|2053|2054|2053|2054|2053|1291
1762168160000|2025-11-03 11:09:20|2053|2052|2053|2052|2053|2052|2053|2052|755
1762168170000|2025-11-03 11:09:30|2054||2053||2054||2053||50
1762168220000|2025-11-03 11:10:20|||||||||112
1762168230000|2025-11-03 11:10:30|2052|2051|2052|2051|2052|2051|2052|2051|586
1762168270000|2025-11-03 11:11:10|2051|2050|2051|2050|2051|2050|2051|2050|5
1762168350000|2025-11-03 11:12:30|||||||||400
1762168400000|2025-11-03 11:13:20|||||||||236
1762168430000|2025-11-03 11:13:50|||||||||45
1762168440000|2025-11-03 11:14:00|||||||||200
1762168510000|2025-11-03 11:15:10|2050|2049|2050|2049|2050|2049|2050|2049|0
1762168530000|2025-11-03 11:15:30|||||||||24
1762168560000|2025-11-03 11:16:00|||||||||1
1762168610000|2025-11-03 11:16:50|||||||||5
1762168620000|2025-11-03 11:17:00|2051|2050|2051|2050|2051|2050|2051|2050|626
1762168660000|2025-11-03 11:17:40|2050|2049|2050|2049|2050|2049|2050|2049|36
1762168670000|2025-11-03 11:17:50|||||||||50
1762168700000|2025-11-03 11:18:20|||||||||5
1762168710000|2025-11-03 11:18:30|||||||||10
1762168730000|2025-11-03 11:18:50|||||||||391
1762168750000|2025-11-03 11:19:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1762168760000|2025-11-03 11:19:20|2050|2049|2051|2049|2051|2049|2050|2049|83
1762168770000|2025-11-03 11:19:30||2050||2050||2050||2050|0
1762168790000|2025-11-03 11:19:50|||||||||5
1762168810000|2025-11-03 11:20:10|2052|2051|2052|2051|2052|2051|2052|2051|735
1762168830000|2025-11-03 11:20:30|2051|2050|2051|2050|2051|2050|2051|2050|75
1762168890000|2025-11-03 11:21:30|||||||||6
1762168920000|2025-11-03 11:22:00|||||||||24
1762169000000|2025-11-03 11:23:20|||||||||12
1762169150000|2025-11-03 11:25:50|||||||||61
1762169230000|2025-11-03 11:27:10|||||||||40
1762169300000|2025-11-03 11:28:20|||||||||20
1762169310000|2025-11-03 11:28:30|||||||||403
1762169400000|2025-11-03 11:30:00|||||||||100
1762169560000|2025-11-03 11:32:40|||||||||11
1762169570000|2025-11-03 11:32:50|||||||||550
1762169610000|2025-11-03 11:33:30|||||||||55
1762169630000|2025-11-03 11:33:50|2050|2049|2050|2049|2050|2049|2050|2049|1577
1762169680000|2025-11-03 11:34:40|||||||||5
1762169690000|2025-11-03 11:34:50|2051|2050|2051|2050|2051|2050|2051|2050|24
1762169760000|2025-11-03 11:36:00|||||||||273
1762169780000|2025-11-03 11:36:20|2050|2049|2050|2049|2050|2049|2050|2049|406
1762169810000|2025-11-03 11:36:50|2051|2050|2051|2050|2051|2050|2051|2050|146
1762169870000|2025-11-03 11:37:50||2049||2049||2049||2049|0
1762169880000|2025-11-03 11:38:00||2050||2050||2050||2050|0
1762169890000|2025-11-03 11:38:10||2049||2049||2049||2049|0
1762169920000|2025-11-03 11:38:40||2050||2050||2050||2050|40
1762169930000|2025-11-03 11:38:50|||||||||383
1762170010000|2025-11-03 11:40:10|||||||||20
1762170060000|2025-11-03 11:41:00|2052||2051||2052||2051||1600
1762170120000|2025-11-03 11:42:00|2052|2051|2052|2051|2052|2051|2052|2051|290
1762170240000|2025-11-03 11:44:00|2051|2050|2051|2050|2051|2050|2051|2050|5
1762170280000|2025-11-03 11:44:40|2052|2051|2052|2051|2052|2051|2052|2051|304
1762170290000|2025-11-03 11:44:50||2050||2050||2050||2050|0
1762170330000|2025-11-03 11:45:30|2051||2051||2051||2051||0
1762170410000|2025-11-03 11:46:50|2050|2049|2050|2049|2050|2049|2050|2049|1
1762170420000|2025-11-03 11:47:00|2051|2050|2051|2050|2051|2050|2051|2050|329
1762170450000|2025-11-03 11:47:30|||||||||30
1762170460000|2025-11-03 11:47:40||2049||2049||2049||2049|0
1762170470000|2025-11-03 11:47:50|2050||2050||2050||2050||0
1762170500000|2025-11-03 11:48:20|||||||||61
1762170530000|2025-11-03 11:48:50|2051|2050|2051|2050|2051|2050|2051|2050|0
1762170580000|2025-11-03 11:49:40|||||||||29
1762170590000|2025-11-03 11:49:50|2050|2049|2050|2049|2050|2049|2050|2049|329
1762170600000|2025-11-03 11:50:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1762170680000|2025-11-03 11:51:20|2052|2051|2051|2050|2052|2051|2051|2050|132
1762170700000|2025-11-03 11:51:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1762170740000|2025-11-03 11:52:20|2051|2050|2051|2050|2051|2050|2051|2050|337
1762170750000|2025-11-03 11:52:30|||||||||100
1762170810000|2025-11-03 11:53:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1762170850000|2025-11-03 11:54:10|2049|2048|2049|2048|2049|2048|2049|2048|0
1762170870000|2025-11-03 11:54:30|||||||||6
1762170890000|2025-11-03 11:54:50|2051|2050|2050|2049|2051|2050|2050|2049|402
1762170910000|2025-11-03 11:55:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1762170940000|2025-11-03 11:55:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1762170960000|2025-11-03 11:56:00|2051||2051||2051||2051||600
1762170970000|2025-11-03 11:56:10|2050|2050|2051|2050|2051|2050|2050|2050|0
1762170990000|2025-11-03 11:56:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1762171000000|2025-11-03 11:56:40|2051||2051||2051||2051||500
1762171010000|2025-11-03 11:56:50|2050||2050||2050||2050||0
1762171170000|2025-11-03 11:59:30|||||||||10
1762171220000|2025-11-03 12:00:20|2049|2048|2049|2048|2049|2048|2049|2048|7
1762171260000|2025-11-03 12:01:00|2048|2047|2048|2047|2048|2047|2048|2047|21
1762171280000|2025-11-03 12:01:20|||||||||15
1762171300000|2025-11-03 12:01:40|||||||||371
1762171310000|2025-11-03 12:01:50|||||||||35
1762171400000|2025-11-03 12:03:20|2049|2048|2049|2048|2049|2048|2049|2048|270
1762171420000|2025-11-03 12:03:40|2051|2050|2051|2050|2051|2050|2051|2050|408
1762171470000|2025-11-03 12:04:30|||||||||800
1762171500000|2025-11-03 12:05:00|2052|2051|2052|2051|2052|2051|2052|2051|117
1762171590000|2025-11-03 12:06:30|||||||||416
1762171600000|2025-11-03 12:06:40|||||||||23
1762171650000|2025-11-03 12:07:30|||||||||3
1762171740000|2025-11-03 12:09:00|||||||||100
1762171750000|2025-11-03 12:09:10|||||||||1
1762171790000|2025-11-03 12:09:50|||||||||5
1762171800000|2025-11-03 12:10:00|||||||||351
1762171850000|2025-11-03 12:10:50|||||||||200
1762171900000|2025-11-03 12:11:40|||||||||49
1762171910000|2025-11-03 12:11:50|||||||||507
1762171930000|2025-11-03 12:12:10|2051|2050|2051|2050|2051|2050|2051|2050|332
1762171980000|2025-11-03 12:13:00|||||||||500
1762172020000|2025-11-03 12:13:40|||||||||40
1762172080000|2025-11-03 12:14:40|||||||||10
1762172120000|2025-11-03 12:15:20|||||||||906
1762172130000|2025-11-03 12:15:30|2050|2049|2050|2049|2050|2049|2050|2049|14
1762172170000|2025-11-03 12:16:10|2051|2050|2051|2050|2051|2050|2051|2050|155
1762172230000|2025-11-03 12:17:10|||||||||111
1762172270000|2025-11-03 12:17:50|2052|2051|2052|2051|2052|2051|2052|2051|0
1762172380000|2025-11-03 12:19:40|||||||||5
1762172390000|2025-11-03 12:19:50|||||||||484
1762172510000|2025-11-03 12:21:50|||||||||5
1762172620000|2025-11-03 12:23:40|||||||||120
1762172630000|2025-11-03 12:23:50|2051|2050|2051|2050|2051|2050|2051|2050|516
1762172650000|2025-11-03 12:24:10|2052|2051|2052|2051|2052|2051|2052|2051|332
1762172740000|2025-11-03 12:25:40|||||||||152
1762172800000|2025-11-03 12:26:40|2051|2050|2051|2050|2051|2050|2051|2050|464
1762172850000|2025-11-03 12:27:30|||||||||11
1762172930000|2025-11-03 12:28:50|2050|2049|2050|2049|2050|2049|2050|2049|30
1762172950000|2025-11-03 12:29:10|||||||||50
1762173020000|2025-11-03 12:30:20|||||||||56
1762173040000|2025-11-03 12:30:40|2049|2048|2049|2048|2049|2048|2049|2048|408
1762173090000|2025-11-03 12:31:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1762173130000|2025-11-03 12:32:10|||||||||365
1762173140000|2025-11-03 12:32:20|||||||||150
1762173220000|2025-11-03 12:33:40|2051|2050|2051|2050|2051|2050|2051|2050|0
1762173230000|2025-11-03 12:33:50|||||||||15
1762173250000|2025-11-03 12:34:10|||||||||10
1762173340000|2025-11-03 12:35:40|||||||||149
1762173350000|2025-11-03 12:35:50|||||||||262
1762173380000|2025-11-03 12:36:20|2050|2049|2050|2049|2050|2049|2050|2049|457
1762173430000|2025-11-03 12:37:10|||||||||6
1762173480000|2025-11-03 12:38:00|2049|2048|2049|2048|2049|2048|2049|2048|52
1762173490000|2025-11-03 12:38:10|2050|2049|2050|2049|2050|2049|2050|2049|509
1762173550000|2025-11-03 12:39:10|2051|2050|2051|2049|2051|2050|2051|2049|1250
1762173560000|2025-11-03 12:39:20|2050||2050||2050||2050||0
1762173590000|2025-11-03 12:39:50|||||||||926
1762173610000|2025-11-03 12:40:10|2051|2050|2051|2050|2051|2050|2051|2050|500
1762173840000|2025-11-03 12:44:00|2050|2049|2050|2049|2050|2049|2050|2049|1683
1762173860000|2025-11-03 12:44:20|2051|2050|2051|2050|2051|2050|2051|2050|2282
1762173890000|2025-11-03 12:44:50|||||||||200
1762173950000|2025-11-03 12:45:50|2052|2051|2052|2051|2052|2051|2052|2051|38
1762173960000|2025-11-03 12:46:00|||||||||38
1762174320000|2025-11-03 12:52:00|||||||||3
1762174330000|2025-11-03 12:52:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1762174360000|2025-11-03 12:52:40|||||||||395
1762174390000|2025-11-03 12:53:10|2052|2051|2052|2051|2052|2051|2052|2051|587
1762174400000|2025-11-03 12:53:20|2051|2050|2051|2050|2051|2050|2051|2050|540
1762174430000|2025-11-03 12:53:50|||||||||6
1762174510000|2025-11-03 12:55:10|||||||||48
1762174610000|2025-11-03 12:56:50|||||||||10
1762174640000|2025-11-03 12:57:20|||||||||20
1762174700000|2025-11-03 12:58:20|2052|2051|2051|2050|2052|2051|2051|2050|860
1762174750000|2025-11-03 12:59:10|||||||||50
1762174820000|2025-11-03 13:00:20|2050|2049|2050|2049|2050|2049|2050|2049|24
1762174850000|2025-11-03 13:00:50|2051|2050|2051|2050|2051|2050|2051|2050|139
1762174900000|2025-11-03 13:01:40|||||||||20
1762174910000|2025-11-03 13:01:50|||||||||1
1762175110000|2025-11-03 13:05:10|||||||||7
1762175140000|2025-11-03 13:05:40|2050|2049|2050|2049|2050|2049|2050|2049|1060
1762175150000|2025-11-03 13:05:50|2051|2050|2051|2050|2051|2050|2051|2050|562
1762175170000|2025-11-03 13:06:10|2050|2049|2050|2049|2050|2049|2050|2049|430
1762175260000|2025-11-03 13:07:40|||||||||30
1762175280000|2025-11-03 13:08:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1762175350000|2025-11-03 13:09:10|||||||||150
1762175380000|2025-11-03 13:09:40|2050|2049|2049|2048|2050|2049|2049|2048|545
1762175390000|2025-11-03 13:09:50|2050|2049|2050|2049|2050|2049|2050|2049|432
1762175470000|2025-11-03 13:11:10|2051|2050|2051|2050|2051|2050|2051|2050|423
1762175690000|2025-11-03 13:14:50|2050|2049|2050|2049|2050|2049|2050|2049|416
1762175700000|2025-11-03 13:15:00|||||||||225
1762175740000|2025-11-03 13:15:40|2049|2048|2049|2048|2049|2048|2049|2048|173
1762175750000|2025-11-03 13:15:50|||||||||171
1762175770000|2025-11-03 13:16:10|2050|2049|2049|2048|2050|2049|2049|2048|2
1762175780000|2025-11-03 13:16:20|||||||||10
1762175850000|2025-11-03 13:17:30|||||||||5
1762175980000|2025-11-03 13:19:40|||||||||146
1762176020000|2025-11-03 13:20:20|||||||||5
1762176040000|2025-11-03 13:20:40|||||||||6
1762176070000|2025-11-03 13:21:10|||||||||1173
1762176160000|2025-11-03 13:22:40|2050|2049|2051|2050|2051|2050|2050|2049|570
1762176200000|2025-11-03 13:23:20|2052|2051|2052|2051|2052|2051|2052|2051|0
1762176240000|2025-11-03 13:24:00|||||||||146
1762176260000|2025-11-03 13:24:20|||||||||9
1762176270000|2025-11-03 13:24:30|||||||||575
1762176290000|2025-11-03 13:24:50|2051|2050|2051|2050|2051|2050|2051|2050|547
1762176450000|2025-11-03 13:27:30|||||||||500
1762176480000|2025-11-03 13:28:00|2050|2049|2050|2049|2050|2049|2050|2049|259
1762176490000|2025-11-03 13:28:10|||||||||195
1762176570000|2025-11-03 13:29:30|||||||||11
1762176600000|2025-11-03 13:30:00|||||||||130
1762176620000|2025-11-03 13:30:20|||||||||208
1762176660000|2025-11-03 13:31:00|||||||||150
1762176670000|2025-11-03 13:31:10|2051|2050|2051|2050|2051|2050|2051|2050|500
1762176690000|2025-11-03 13:31:30|||||||||23
1762176710000|2025-11-03 13:31:50|2050|2049|2050|2049|2050|2049|2050|2049|435
1762176720000|2025-11-03 13:32:00|||||||||39
1762176740000|2025-11-03 13:32:20|2051|2050|2051|2050|2051|2050|2051|2050|0
1762176780000|2025-11-03 13:33:00|||||||||91
1762176830000|2025-11-03 13:33:50|2050|2049|2050|2049|2050|2049|2050|2049|144
1762176860000|2025-11-03 13:34:20|2051|2050|2051|2050|2051|2050|2051|2050|250
1762176900000|2025-11-03 13:35:00|||||||||100
1762176910000|2025-11-03 13:35:10|2050|2049|2050|2049|2050|2049|2050|2049|440
1762176920000|2025-11-03 13:35:20|2051|2050|2051|2050|2051|2050|2051|2050|3
1762176950000|2025-11-03 13:35:50|||||||||116
1762176960000|2025-11-03 13:36:00|||||||||150
1762177070000|2025-11-03 13:37:50|||||||||20
1762177080000|2025-11-03 13:38:00|||||||||1
1762177100000|2025-11-03 13:38:20|||||||||98
1762177150000|2025-11-03 13:39:10||2049||2049||2049||2049|1130
1762177160000|2025-11-03 13:39:20||2050||2050||2050||2050|0
1762177180000|2025-11-03 13:39:40|||||||||1003
1762177220000|2025-11-03 13:40:20|||||||||500
1762177320000|2025-11-03 13:42:00|||||||||14
1762177330000|2025-11-03 13:42:10|||||||||6
1762177380000|2025-11-03 13:43:00||2049||2049||2049||2049|0
1762177420000|2025-11-03 13:43:40|2050|2050|2050|2049|2050|2050|2050|2049|10
1762177470000|2025-11-03 13:44:30|||||||||6
1762177540000|2025-11-03 13:45:40|2049|2048|2049|2048|2049|2048|2049|2048|0
1762177570000|2025-11-03 13:46:10|||||||||300
1762177630000|2025-11-03 13:47:10|2048|2047|2048|2047|2048|2047|2048|2047|46
1762177650000|2025-11-03 13:47:30|||||||||248
1762177680000|2025-11-03 13:48:00|2047|2046|2047|2046|2047|2046|2047|2046|17
1762177720000|2025-11-03 13:48:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1762177760000|2025-11-03 13:49:20|||||||||490
1762177800000|2025-11-03 13:50:00|||||||||6
1762177820000|2025-11-03 13:50:20|||||||||150
1762177880000|2025-11-03 13:51:20|||||||||100
1762177920000|2025-11-03 13:52:00|||||||||6
1762177970000|2025-11-03 13:52:50|2047|2046|2047|2046|2048|2046|2047|2046|298
1762178010000|2025-11-03 13:53:30|2048|2047|2048|2047|2048|2047|2048|2047|22
1762178210000|2025-11-03 13:56:50||2046||2047||2047||2046|1803
1762178250000|2025-11-03 13:57:30||2046||2046||2046||2046|223
1762178270000|2025-11-03 13:57:50|2047||2047||2047||2047||0
1762178300000|2025-11-03 13:58:20|||||||||139
1762178360000|2025-11-03 13:59:20|2046|2045|2046|2045|2046|2045|2046|2045|0
1762178370000|2025-11-03 13:59:30||2044||2045||2045||2044|30
1762178380000|2025-11-03 13:59:40||2044||2044||2044||2044|0
1762178390000|2025-11-03 13:59:50|||||||||71
1762178410000|2025-11-03 14:00:10|2045|2045|2046|2045|2046|2045|2045|2045|416
1762178470000|2025-11-03 14:01:10|||||||||274
1762178500000|2025-11-03 14:01:40|||||||||286
1762178510000|2025-11-03 14:01:50|||||||||23
1762178520000|2025-11-03 14:02:00||2044||2044||2044||2044|0
1762178550000|2025-11-03 14:02:30|2045|2045|2046|2045|2046|2045|2045|2045|1
1762178620000|2025-11-03 14:03:40|||||||||24
1762178690000|2025-11-03 14:04:50|||||||||50
1762178830000|2025-11-03 14:07:10|2047|2046|2047|2046|2047|2046|2047|2046|0
1762178850000|2025-11-03 14:07:30|2046|2045|2046|2045|2046|2045|2046|2045|0
1762178960000|2025-11-03 14:09:20|2047|2046|2047|2046|2047|2046|2047|2046|0
1762179000000|2025-11-03 14:10:00|||||||||14
1762179040000|2025-11-03 14:10:40|2049|2048|2048|2047|2049|2048|2048|2047|409
1762179070000|2025-11-03 14:11:10|||||||||49
1762179080000|2025-11-03 14:11:20|||||||||10
1762179110000|2025-11-03 14:11:50|2047|2046|2048|2047|2048|2047|2047|2046|906
1762179120000|2025-11-03 14:12:00|2049|2048|2048|2047|2049|2048|2048|2047|64
1762179130000|2025-11-03 14:12:10|2049|2048|2049|2048|2049|2048|2049|2048|560
1762179160000|2025-11-03 14:12:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1762179210000|2025-11-03 14:13:30|2047|2046|2047|2046|2047|2046|2047|2046|7
1762179220000|2025-11-03 14:13:40|||||||||24
1762179240000|2025-11-03 14:14:00|||||||||387
1762179430000|2025-11-03 14:17:10|||||||||1325
1762179560000|2025-11-03 14:19:20|2046|2045|2046|2045|2046|2045|2046|2045|0
1762179570000|2025-11-03 14:19:30|2047|2046|2047|2046|2047|2046|2047|2046|64
1762179590000|2025-11-03 14:19:50|||||||||200
1762179610000|2025-11-03 14:20:10|2046|2045|2046|2045|2046|2045|2046|2045|0
1762179620000|2025-11-03 14:20:20|2047|2046|2047|2046|2047|2046|2046|2045|0
1762179670000|2025-11-03 14:21:10|||||||||8
1762179760000|2025-11-03 14:22:40|||||||||30
1762179880000|2025-11-03 14:24:40|||||||||200
1762179920000|2025-11-03 14:25:20|2048|2047|2048|2047|2048|2047|2048|2047|5438
1762179930000|2025-11-03 14:25:30|2049|2048|2048|2047|2049|2048|2048|2047|1338
1762179980000|2025-11-03 14:26:20|2047|2046|2047|2046|2047|2046|2047|2046|383
1762180020000|2025-11-03 14:27:00|2048|2047|2048|2047|2048|2047|2048|2047|1
1762180050000|2025-11-03 14:27:30|2049|2048|2049|2048|2049|2048|2049|2048|247
1762180110000|2025-11-03 14:28:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1762180120000|2025-11-03 14:28:40|2049|2048|2049|2048|2049|2048|2049|2048|0
1762180160000|2025-11-03 14:29:20|||||||||2
1762180170000|2025-11-03 14:29:30|2048|2047|2048|2047|2048|2047|2048|2047|266
1762180190000|2025-11-03 14:29:50|||||||||25
1762180200000|2025-11-03 14:30:00|2047|2046|2048|2047|2049|2048|2047|2046|999
1762180220000|2025-11-03 14:30:20|||||||||64
1762180230000|2025-11-03 14:30:30|2047|2046|2047|2046|2047|2046|2047|2046|0
1762180280000|2025-11-03 14:31:20|2046|2045|2046|2045|2046|2045|2046|2045|0
1762180290000|2025-11-03 14:31:30|2045|2044|2045|2044|2045|2044|2045|2044|308
1762180300000|2025-11-03 14:31:40|||||||||1013
1762180320000|2025-11-03 14:32:00|||||||||12
1762180350000|2025-11-03 14:32:30|||||||||1065
1762180360000|2025-11-03 14:32:40|||||||||166
1762180400000|2025-11-03 14:33:20|2044|2043|2044|2043|2044|2043|2044|2043|0
1762180470000|2025-11-03 14:34:30|2045|2044|2045|2044|2045|2044|2045|2044|346
1762180480000|2025-11-03 14:34:40|||||||||6544
1762180490000|2025-11-03 14:34:50|2046|2045|2046|2045|2046|2045|2046|2045|0
1762180500000|2025-11-03 14:35:00|||||||||500
1762180510000|2025-11-03 14:35:10|2045|2044|2045|2044|2045|2044|2045|2044|396
1762180520000|2025-11-03 14:35:20|||||||||3
1762180550000|2025-11-03 14:35:50|2046|2045|2046|2045|2046|2045|2046|2045|358
1762180580000|2025-11-03 14:36:20|||||||||35
1762180590000|2025-11-03 14:36:30|2045|2044|2046|2045|2046|2045|2045|2044|775
1762180610000|2025-11-03 14:36:50|2045|2044|2045|2044|2045|2044|2045|2044|0
1762180700000|2025-11-03 14:38:20|||||||||130
1762180740000|2025-11-03 14:39:00|||||||||200
1762180800000|2025-11-03 14:40:00|2046|2045|2046|2045|2046|2045|2046|2044|288
1762180830000|2025-11-03 14:40:30|||||||||14
1762180850000|2025-11-03 14:40:50|||||||||1338
1762180880000|2025-11-03 14:41:20|2047|2046|2047|2046|2047|2046|2047|2046|28
1762180910000|2025-11-03 14:41:50|||||||||1
1762180930000|2025-11-03 14:42:10|||||||||364
1762180950000|2025-11-03 14:42:30|2048|2047|2048|2047|2048|2047|2048|2047|569
1762180970000|2025-11-03 14:42:50||2046||2047||2047||2046|0
1762180980000|2025-11-03 14:43:00||2046||2046||2046||2046|0
1762181000000|2025-11-03 14:43:20|||||||||4
1762181080000|2025-11-03 14:44:40|2047||2047||2047||2047||0
1762181100000|2025-11-03 14:45:00|||||||||14
1762181120000|2025-11-03 14:45:20||2045||2045||2045||2045|444
1762181140000|2025-11-03 14:45:40||2046||2045||2046||2045|515
1762181220000|2025-11-03 14:47:00||2046||2046||2046||2046|0
1762181230000|2025-11-03 14:47:10|2046|2045|2047|2046|2047|2046|2046|2045|782
1762181240000|2025-11-03 14:47:20|||||||||999
1762181280000|2025-11-03 14:48:00|||||||||5
1762181300000|2025-11-03 14:48:20|||||||||15
1762181320000|2025-11-03 14:48:40|2048|2047|2048|2047|2048|2047|2048|2047|627
1762181420000|2025-11-03 14:50:20|||||||||436
1762181440000|2025-11-03 14:50:40|2049|2048|2049|2048|2049|2048|2049|2048|1699
1762181480000|2025-11-03 14:51:20||2047||2047||2048||2047|0
1762181510000|2025-11-03 14:51:50|2048||2048||2048||2048||500
1762181520000|2025-11-03 14:52:00|||||||||581
1762181620000|2025-11-03 14:53:40|2046|2045|2046|2045|2046|2045|2046|2045|1953
1762181640000|2025-11-03 14:54:00|2047|2046|2047|2046|2047|2046|2047|2046|973
1762181650000|2025-11-03 14:54:10|2048||2048||2048||2048||0
1762181690000|2025-11-03 14:54:50|2047||2047||2047||2047||0
1762181740000|2025-11-03 14:55:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1762181750000|2025-11-03 14:55:50||2046||2046||2046||2046|579
1762181760000|2025-11-03 14:56:00|2047|2047|2048|2047|2048|2047|2047|2047|0
1762181770000|2025-11-03 14:56:10||2046||2046||2046||2046|0
1762181780000|2025-11-03 14:56:20|2047||2047||2047||2047||230
1762181790000|2025-11-03 14:56:30|2048|2047|2048|2047|2048|2047|2048|2047|0
1762181810000|2025-11-03 14:56:50||2046||2046||2046||2046|0
1762181820000|2025-11-03 14:57:00|2047||2047||2047||2047||0
1762181860000|2025-11-03 14:57:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1762181870000|2025-11-03 14:57:50|||||||||420
1762181910000|2025-11-03 14:58:30||2046||2046||2046||2046|42
1762181940000|2025-11-03 14:59:00||2047||2047||2047||2047|0
1762181950000|2025-11-03 14:59:10||2046||2046||2046||2046|519
1762181970000|2025-11-03 14:59:30|||||||||1
1762181990000|2025-11-03 14:59:50||2047||2047||2047||2047|0
1762182010000|2025-11-03 15:00:10|||||||||390
1762182050000|2025-11-03 15:00:50|2049|2048|2049|2048|2049|2048|2049|2048|387
1762182090000|2025-11-03 15:01:30|||||||||250
1762182110000|2025-11-03 15:01:50|2050|2049|2050|2049|2050|2049|2050|2049|560
1762182130000|2025-11-03 15:02:10|2049|2048|2050|2048|2050|2048|2049|2048|0
1762182150000|2025-11-03 15:02:30||2049||2049||2049||2049|0
1762182220000|2025-11-03 15:03:40|2051|2050|2051|2050|2051|2050|2051|2050|0
1762182270000|2025-11-03 15:04:30|2050|2049|2050|2049|2050|2049|2050|2049|364
1762182280000|2025-11-03 15:04:40|2051||2051||2051||2051||1359
1762182300000|2025-11-03 15:05:00||2050||2050||2050||2050|0
1762182310000|2025-11-03 15:05:10|2052|2051|2052|2051|2052|2051|2052|2051|192
1762182320000|2025-11-03 15:05:20|2051|2050|2051|2050|2051|2050|2051|2050|300
1762182360000|2025-11-03 15:06:00|||||||||318
1762182400000|2025-11-03 15:06:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1762182420000|2025-11-03 15:07:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1762182470000|2025-11-03 15:07:50|2052|2051|2052|2051|2052|2051|2052|2051|0
1762182490000|2025-11-03 15:08:10|||||||||300
1762182500000|2025-11-03 15:08:20|2051|2050|2051|2050|2051|2050|2051|2050|152
1762182520000|2025-11-03 15:08:40|2052|2051|2052|2051|2052|2051|2052|2051|20
1762182580000|2025-11-03 15:09:40|||||||||1500
1762182610000|2025-11-03 15:10:10|||||||||200
1762182660000|2025-11-03 15:11:00|||||||||5
1762182690000|2025-11-03 15:11:30|||||||||50
1762182730000|2025-11-03 15:12:10|||||||||5
1762182760000|2025-11-03 15:12:40|2053|2052|2052|2051|2053|2052|2052|2051|35
1762182790000|2025-11-03 15:13:10|2053|2052|2054|2053|2054|2053|2053|2052|321
1762182800000|2025-11-03 15:13:20|||||||||5
1762182830000|2025-11-03 15:13:50|||||||||50
1762182860000|2025-11-03 15:14:20|||||||||143
1762182870000|2025-11-03 15:14:30|2055|2054|2055|2054|2055|2054|2055|2054|789
1762182880000|2025-11-03 15:14:40|||||||||100
1762182910000|2025-11-03 15:15:10|2056|2055|2056|2055|2056|2055|2056|2055|20
1762182950000|2025-11-03 15:15:50|||||||||108
1762182980000|2025-11-03 15:16:20|2055|2053|2055|2054|2055|2054|2055|2053|1464
1762183000000|2025-11-03 15:16:40|||||||||416
1762183090000|2025-11-03 15:18:10|||||||||21
1762183150000|2025-11-03 15:19:10|||||||||157
1762183190000|2025-11-03 15:19:50||2053||2053||2053||2053|519
1762183210000|2025-11-03 15:20:10|2054|2054|2054|2053|2054|2054|2054|2053|774
1762183220000|2025-11-03 15:20:20|2055||2055||2055||2055||0
1762183230000|2025-11-03 15:20:30|2054||2055||2055||2054||0
1762183240000|2025-11-03 15:20:40|2054||2054||2054||2054||0
1762183250000|2025-11-03 15:20:50|||||||||292
1762183270000|2025-11-03 15:21:10|||||||||100
1762183280000|2025-11-03 15:21:20|2055|2054|2055|2054|2055|2054|2055|2054|387
1762183340000|2025-11-03 15:22:20|||||||||548
1762183440000|2025-11-03 15:24:00|||||||||505
1762183450000|2025-11-03 15:24:10|||||||||995
1762183490000|2025-11-03 15:24:50|||||||||5
1762183540000|2025-11-03 15:25:40|||||||||29
1762183550000|2025-11-03 15:25:50|||||||||10
1762183560000|2025-11-03 15:26:00|2054|2053|2054|2053|2054|2053|2054|2053|2970
1762183570000|2025-11-03 15:26:10|2055|2054|2055|2054|2055|2054|2055|2054|1157
1762183580000|2025-11-03 15:26:20|||||||||829
1762183590000|2025-11-03 15:26:30|2056|2055|2055|2054|2056|2055|2055|2054|4455
1762183610000|2025-11-03 15:26:50|||||||||837
1762183620000|2025-11-03 15:27:00|||||||||514
1762183640000|2025-11-03 15:27:20|||||||||1068
1762183660000|2025-11-03 15:27:40|||||||||505
1762183680000|2025-11-03 15:28:00|||||||||112
1762183690000|2025-11-03 15:28:10|||||||||454
1762183720000|2025-11-03 15:28:40|||||||||567
1762183760000|2025-11-03 15:29:20|||||||||2
1762183820000|2025-11-03 15:30:20|2054|2053|2054|2053|2054|2053|2054|2053|44
1762183880000|2025-11-03 15:31:20|||||||||7
1762183960000|2025-11-03 15:32:40|||||||||40
1762183980000|2025-11-03 15:33:00|2055|2054|2055|2054|2055|2054|2055|2054|0
1762184000000|2025-11-03 15:33:20|2056|2055|2056|2055|2056|2055|2056|2055|0
1762184010000|2025-11-03 15:33:30|2057|2056|2057|2056|2057|2056|2057|2056|101
1762184030000|2025-11-03 15:33:50|2056|2055|2056|2055|2056|2055|2056|2055|13
1762184050000|2025-11-03 15:34:10|||||||||95
1762184110000|2025-11-03 15:35:10|||||||||15
1762184120000|2025-11-03 15:35:20|||||||||10
1762184150000|2025-11-03 15:35:50|||||||||8
1762184170000|2025-11-03 15:36:10|2055|2054|2055|2054|2055|2054|2055|2054|80
1762184180000|2025-11-03 15:36:20|||||||||51
1762184190000|2025-11-03 15:36:30|||||||||133
1762184220000|2025-11-03 15:37:00|||||||||15
1762184240000|2025-11-03 15:37:20|2056|2055|2056|2055|2056|2055|2056|2055|920
1762184340000|2025-11-03 15:39:00|||||||||29
1762184360000|2025-11-03 15:39:20|||||||||17
1762184410000|2025-11-03 15:40:10|2057|2056|2057|2056|2057|2056|2057|2056|487
1762184430000|2025-11-03 15:40:30|||||||||4
1762184480000|2025-11-03 15:41:20|||||||||90
1762184500000|2025-11-03 15:41:40|||||||||100
1762184520000|2025-11-03 15:42:00|2058|2057|2058|2056|2058|2057|2057|2056|1042
1762184550000|2025-11-03 15:42:30|2057||2057||2057||2057||481
1762184600000|2025-11-03 15:43:20|||||||||190
1762184620000|2025-11-03 15:43:40|||||||||140
1762184640000|2025-11-03 15:44:00|||||||||1000
1762184690000|2025-11-03 15:44:50|2056|2055|2056|2055|2056|2055|2056|2055|677
1762184710000|2025-11-03 15:45:10|||||||||78
1762184730000|2025-11-03 15:45:30|2057|2056|2058|2057|2058|2057|2057|2056|1121
1762184760000|2025-11-03 15:46:00|||||||||285
1762184770000|2025-11-03 15:46:10|||||||||58
1762184800000|2025-11-03 15:46:40|2059|2058|2059|2058|2059|2058|2059|2058|475
1762184830000|2025-11-03 15:47:10|||||||||1198
1762184850000|2025-11-03 15:47:30|||||||||2
1762184900000|2025-11-03 15:48:20|2060|2059|2060|2059|2060|2059|2060|2059|2
1762184910000|2025-11-03 15:48:30|2059|2058|2059|2058|2059|2058|2059|2058|2392
1762184930000|2025-11-03 15:48:50|2060|2059|2060|2059|2060|2059|2060|2059|519
1762184950000|2025-11-03 15:49:10|||||||||200
1762184970000|2025-11-03 15:49:30|2059|2058|2059|2058|2059|2058|2059|2058|21
1762185140000|2025-11-03 15:52:20|2060||2060||2060||2060||536
1762185150000|2025-11-03 15:52:30|2059|2059|2060|2059|2060|2059|2059|2059|104
1762185170000|2025-11-03 15:52:50|2059|2058|2059|2058|2059|2058|2059|2058|245
1762185180000|2025-11-03 15:53:00|2060|2059|2060|2059|2060|2059|2060|2059|153
1762185210000|2025-11-03 15:53:30|2061||2061||2061||2061||23
1762185220000|2025-11-03 15:53:40||2060||2060||2060||2060|0
1762185230000|2025-11-03 15:53:50||2059||2059||2059||2059|1437
1762185240000|2025-11-03 15:54:00||2060||2060||2060||2060|0
1762185250000|2025-11-03 15:54:10|||||||||200
1762185300000|2025-11-03 15:55:00|2060|2059|2060|2059|2060|2059|2060|2059|7
1762185400000|2025-11-03 15:56:40|2059|2058|2059|2058|2059|2058|2059|2058|9
1762185430000|2025-11-03 15:57:10||2057||2057||2057||2057|0
1762185450000|2025-11-03 15:57:30|2058||2058||2058||2058||0
1762185460000|2025-11-03 15:57:40|2059|2058|2059|2058|2059|2058|2059|2058|163
1762185480000|2025-11-03 15:58:00|2058|2057|2058|2057|2058|2057|2058|2057|8
1762185510000|2025-11-03 15:58:30|2059|2058|2059|2057|2059|2058|2059|2057|0
1762185540000|2025-11-03 15:59:00||2058||2058||2058||2058|0
1762185560000|2025-11-03 15:59:20|||||||||7
1762185600000|2025-11-03 16:00:00|||||||||212
1762185630000|2025-11-03 16:00:30|||||||||742
1762185650000|2025-11-03 16:00:50|||||||||6
1762185660000|2025-11-03 16:01:00|||||||||325
1762185680000|2025-11-03 16:01:20|||||||||546
1762185700000|2025-11-03 16:01:40|||||||||800
1762185740000|2025-11-03 16:02:20|2058|2057|2059|2058|2059|2058|2058|2057|230
1762185790000|2025-11-03 16:03:10|||||||||24
1762185840000|2025-11-03 16:04:00|||||||||198
1762185890000|2025-11-03 16:04:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1762185900000|2025-11-03 16:05:00|||||||||123
1762185910000|2025-11-03 16:05:10|||||||||100
1762185920000|2025-11-03 16:05:20|2059|2058|2059|2058|2059|2058|2059|2058|316
1762185950000|2025-11-03 16:05:50|2060||2060||2060||2060||1489
1762185980000|2025-11-03 16:06:20|||||||||50
1762186000000|2025-11-03 16:06:40|2061|2059|2061|2060|2061|2060|2061|2059|145
1762186020000|2025-11-03 16:07:00|||||||||527
1762186030000|2025-11-03 16:07:10|||||||||260
1762186090000|2025-11-03 16:08:10|||||||||278
1762186120000|2025-11-03 16:08:40|2062|2061|2062|2061|2062|2061|2062|2061|325
1762186130000|2025-11-03 16:08:50|||||||||36
1762186140000|2025-11-03 16:09:00|||||||||145
1762186210000|2025-11-03 16:10:10|2063|2062|2063|2062|2063|2062|2063|2062|0
1762186270000|2025-11-03 16:11:10|||||||||139
1762186300000|2025-11-03 16:11:40|||||||||499
1762186310000|2025-11-03 16:11:50|||||||||50
1762186380000|2025-11-03 16:13:00|||||||||11
1762186420000|2025-11-03 16:13:40|||||||||150
1762186480000|2025-11-03 16:14:40|||||||||421
1762186490000|2025-11-03 16:14:50|2064|2063|2064|2063|2064|2063|2064|2063|281
1762186510000|2025-11-03 16:15:10|||||||||15
1762186530000|2025-11-03 16:15:30|||||||||95
1762186600000|2025-11-03 16:16:40|||||||||5
1762186610000|2025-11-03 16:16:50|||||||||30
1762186620000|2025-11-03 16:17:00|||||||||3
1762186630000|2025-11-03 16:17:10|||||||||959
1762186660000|2025-11-03 16:17:40|||||||||406
1762186790000|2025-11-03 16:19:50|2065|2064|2064|2063|2065|2064|2064|2063|0
1762186800000|2025-11-03 16:20:00|2065|2064|2064|2063|2065|2064|2064|2063|154
1762186830000|2025-11-03 16:20:30|||||||||30
1762186840000|2025-11-03 16:20:40|2065|2064|2065|2064|2065|2064|2065|2064|378
1762186850000|2025-11-03 16:20:50|||||||||105
1762186880000|2025-11-03 16:21:20|||||||||200
1762186920000|2025-11-03 16:22:00|||||||||563
1762186940000|2025-11-03 16:22:20|2066|2065|2066|2065|2066|2065|2066|2065|822
1762186970000|2025-11-03 16:22:50|2065|2064|2065|2064|2065|2064|2065|2064|0
1762186980000|2025-11-03 16:23:00|||||||||14
1762186990000|2025-11-03 16:23:10|||||||||200
1762187030000|2025-11-03 16:23:50|||||||||36
1762187050000|2025-11-03 16:24:10|||||||||15
1762187060000|2025-11-03 16:24:20|2064|2063|2064|2063|2064|2063|2064|2063|0
1762187160000|2025-11-03 16:26:00|||||||||30
1762187170000|2025-11-03 16:26:10|2063|2062|2063|2062|2063|2062|2063|2062|0
1762187180000|2025-11-03 16:26:20|2064|2063|2064|2063|2064|2063|2064|2063|0
1762187200000|2025-11-03 16:26:40|2063|2062|2063|2062|2063|2062|2063|2062|1002
1762187210000|2025-11-03 16:26:50|||||||||100
1762187280000|2025-11-03 16:28:00|||||||||6
1762187290000|2025-11-03 16:28:10|||||||||100
1762187340000|2025-11-03 16:29:00|||||||||120
1762243200000|2025-11-04 08:00:00|2047|2044|2047|2044|2047|2045|2047|2044|275
1762243210000|2025-11-04 08:00:10||2045||2045||2045||2044|25
1762243240000|2025-11-04 08:00:40|2046|2044|2046|2044|2046|2044|2046|2044|90
1762243260000|2025-11-04 08:01:00|2048|2046|2048|2046|2048|2046|2048|2046|25
1762243270000|2025-11-04 08:01:10|2047|2045|2047|2045|2047|2045|2047|2045|2
1762243310000|2025-11-04 08:01:50|2046|2044|2045|2042|2046|2044|2045|2042|0
1762243330000|2025-11-04 08:02:10|2047|2044|2047|2044|2047|2044|2047|2044|383
1762243340000|2025-11-04 08:02:20|2046||2046||2046||2046||0
1762243350000|2025-11-04 08:02:30|||||||||35
1762243380000|2025-11-04 08:03:00||2043||2044||2044||2043|0
1762243390000|2025-11-04 08:03:10||2043||2044||2044||2043|568
1762243400000|2025-11-04 08:03:20|2048|2046|2048|2046|2048|2046|2048|2046|0
1762243410000|2025-11-04 08:03:30|2047|2044|2047|2044|2047|2045|2047|2044|360
1762243420000|2025-11-04 08:03:40||2045||2045||2045||2045|0
1762243430000|2025-11-04 08:03:50|2048|2046|2048|2045|2048|2046|2048|2045|10
1762243440000|2025-11-04 08:04:00||2046||2046||2046||2046|0
1762243460000|2025-11-04 08:04:20|||||||||19
1762243470000|2025-11-04 08:04:30|||||||||278
1762243500000|2025-11-04 08:05:00|||||||||12
1762243520000|2025-11-04 08:05:20|2047||2048||2048||2047||100
1762243540000|2025-11-04 08:05:40|2047||2048||2048||2047||95
1762243580000|2025-11-04 08:06:20||2047||2047||2047||2047|0
1762243590000|2025-11-04 08:06:30||2046||2046||2046||2046|157
1762243610000|2025-11-04 08:06:50|||||||||344
1762243640000|2025-11-04 08:07:20|||||||||74
1762243650000|2025-11-04 08:07:30|2046|2045|2046|2045|2046|2045|2046|2045|114
1762243670000|2025-11-04 08:07:50|2045|2043|2045|2043|2045|2043|2044|2043|371
1762243680000|2025-11-04 08:08:00|2044||2045||2045||2044||270
1762243690000|2025-11-04 08:08:10|2046|2044|2046|2044|2046|2044|2046|2044|600
1762243700000|2025-11-04 08:08:20||2045||2044||2045||2044|0
1762243730000|2025-11-04 08:08:50||2045||2044||2045||2044|57
1762243740000|2025-11-04 08:09:00||2045||2045||2045||2045|0
1762243750000|2025-11-04 08:09:10|2047|2044|2049|2047|2049|2047|2047|2044|1074
1762243760000|2025-11-04 08:09:20|2050|2048|2050|2048|2050|2048|2050|2048|0
1762243770000|2025-11-04 08:09:30|2049|2047|2049|2047|2049|2047|2049|2047|0
1762243780000|2025-11-04 08:09:40|2050|2048|2049|2047|2050|2048|2049|2047|698
1762243790000|2025-11-04 08:09:50|2050|2048|2050|2048|2050|2048|2050|2048|0
1762243800000|2025-11-04 08:10:00|2048|2046|2049|2047|2049|2047|2048|2046|421
1762243810000|2025-11-04 08:10:10|2050|2048|2048|2047|2050|2048|2048|2047|360
1762243820000|2025-11-04 08:10:20|2047|2046|2047|2046|2047|2046|2047|2046|91
1762243830000|2025-11-04 08:10:30|2048|2045|2047|2045|2048|2045|2046|2045|650
1762243840000|2025-11-04 08:10:40||2046||2046||2046||2045|0
1762243850000|2025-11-04 08:10:50|2048|2045|2048|2047|2048|2047|2048|2045|643
1762243860000|2025-11-04 08:11:00|2047|2046|2047|2046|2047|2046|2046|2044|958
1762243870000|2025-11-04 08:11:10|2048|2047|2048|2047|2048|2047|2048|2047|0
1762243880000|2025-11-04 08:11:20|2047|2046|2047|2046|2047|2046|2047|2046|416
1762243890000|2025-11-04 08:11:30|2048||2048||2048||2048||0
1762243900000|2025-11-04 08:11:40|||||||||698
1762243910000|2025-11-04 08:11:50|2049|2047|2049|2048|2049|2048|2049|2047|436
1762243920000|2025-11-04 08:12:00||2047||2047||2047||2047|571
1762243950000|2025-11-04 08:12:30|2048||2048||2048||2048||900
1762243960000|2025-11-04 08:12:40|||||||||25
1762243970000|2025-11-04 08:12:50|2049||2049||2049||2049||1193
1762243980000|2025-11-04 08:13:00|2048||2049||2049||2048||18
1762244000000|2025-11-04 08:13:20|2050|2048|2050|2048|2050|2049|2050|2048|0
1762244030000|2025-11-04 08:13:50|2049||2049||2049||2049||995
1762244040000|2025-11-04 08:14:00|2050||2050||2050||2050||0
1762244050000|2025-11-04 08:14:10|2051|2049|2051|2050|2051|2050|2051|2049|489
1762244060000|2025-11-04 08:14:20|2050|2049|2051|2049|2051|2049|2050|2049|1789
1762244070000|2025-11-04 08:14:30||2050||2050||2050||2050|45
1762244080000|2025-11-04 08:14:40|2050|2049|2050|2048|2050|2049|2050|2048|1657
1762244100000|2025-11-04 08:15:00|2051|2049|2053|2052|2054|2053|2051|2049|649
1762244110000|2025-11-04 08:15:10|2052|2051|2052|2051|2052|2051|2052|2051|123
1762244130000|2025-11-04 08:15:30|||||||||15
1762244140000|2025-11-04 08:15:40|2051|2050|2052|2050|2052|2050|2051|2050|1371
1762244150000|2025-11-04 08:15:50||2051||2051||2051||2050|941
1762244160000|2025-11-04 08:16:00|2053||2053||2053||2053||3
1762244180000|2025-11-04 08:16:20|2052||2052||2052||2052||0
1762244190000|2025-11-04 08:16:30|2053||2053||2053||2053||0
1762244200000|2025-11-04 08:16:40||2052||2051||2052||2051|1099
1762244210000|2025-11-04 08:16:50|2054|2052|2055|2054|2055|2054|2054|2052|0
1762244220000|2025-11-04 08:17:00|2057|2055|2059|2057|2059|2057|2057|2055|1566
1762244230000|2025-11-04 08:17:10|2058|2058|2059|2058|2059|2058|2058|2057|105
1762244240000|2025-11-04 08:17:20|2058|2057|2058|2057|2058|2057|2058|2057|107
1762244250000|2025-11-04 08:17:30|||||||||33
1762244270000|2025-11-04 08:17:50|2056|2055|2055|2054|2057|2055|2055|2054|1225
1762244290000|2025-11-04 08:18:10||2053||2053||2053||2053|196
1762244300000|2025-11-04 08:18:20||2054||2054||2054||2054|33
1762244310000|2025-11-04 08:18:30|2056|2055|2056|2055|2056|2055|2056|2055|50
1762244320000|2025-11-04 08:18:40||2054||2055||2055||2054|366
1762244330000|2025-11-04 08:18:50|2057|2056|2057|2055|2057|2056|2057|2055|32
1762244340000|2025-11-04 08:19:00|2056|2056|2057|2055|2057|2056|2056|2055|458
1762244350000|2025-11-04 08:19:10|2055|2054|2055|2054|2055|2054|2055|2054|100
1762244370000|2025-11-04 08:19:30|||||||||20
1762244380000|2025-11-04 08:19:40|2054|2052|2054|2053|2054|2053|2054|2052|771
1762244390000|2025-11-04 08:19:50|2053|2051|2053|2051|2053|2051|2053|2051|219
1762244400000|2025-11-04 08:20:00|2054|2052|2054|2052|2055|2054|2054|2052|1562
1762244420000|2025-11-04 08:20:20||2053||2052||2053||2052|0
1762244430000|2025-11-04 08:20:30|2055|2053|2055|2053|2055|2053|2055|2053|39
1762244440000|2025-11-04 08:20:40|2056|2054|2056|2054|2056|2054|2056|2053|773
1762244450000|2025-11-04 08:20:50||2055||2055||2055||2055|225
1762244460000|2025-11-04 08:21:00|2057||2057||2057||2057||0
1762244470000|2025-11-04 08:21:10|2056|2053|2055|2053|2056|2053|2055|2053|481
1762244480000|2025-11-04 08:21:20||2054||2053||2054||2053|1248
1762244490000|2025-11-04 08:21:30|||||||||25
1762244500000|2025-11-04 08:21:40|2057|2055|2057|2056|2057|2056|2057|2055|358
1762244510000|2025-11-04 08:21:50||2055||2055||2055||2055|116
1762244520000|2025-11-04 08:22:00||2056||2056||2056||2056|0
1762244530000|2025-11-04 08:22:10|2056|2055|2056|2055|2056|2055|2056|2055|0
1762244550000|2025-11-04 08:22:30|2057||2057||2057||2057||0
1762244560000|2025-11-04 08:22:40||2056||2055||2056||2055|0
1762244580000|2025-11-04 08:23:00|||||||||6
1762244610000|2025-11-04 08:23:30|2058|2056|2058|2057|2058|2057|2058|2056|1582
1762244620000|2025-11-04 08:23:40|2059|2056|2057|2056|2059|2056|2057|2056|786
1762244650000|2025-11-04 08:24:10||2055||2056||2056||2055|9
1762244660000|2025-11-04 08:24:20||2055||2055||2055||2055|346
1762244670000|2025-11-04 08:24:30|2058|2057|2057|2056|2058|2057|2057|2055|382
1762244680000|2025-11-04 08:24:40|2058|2057|2058|2057|2058|2057|2058|2057|330
1762244690000|2025-11-04 08:24:50|||||||||110
1762244700000|2025-11-04 08:25:00|2057|2056|2057|2056|2058|2057|2057|2056|853
1762244710000|2025-11-04 08:25:10|2058|2057|2058|2057|2058|2057|2058|2057|1250
1762244720000|2025-11-04 08:25:20||2056||2056||2056||2056|0
1762244730000|2025-11-04 08:25:30||2057||2057||2057||2057|0
1762244740000|2025-11-04 08:25:40|2060|2056|2060|2059|2061|2059|2060|2056|1221
1762244750000|2025-11-04 08:25:50|2061||2060||2061||2060||33
1762244760000|2025-11-04 08:26:00|2059|2058|2060|2058|2060|2059|2059|2058|1270
1762244770000|2025-11-04 08:26:10|2061|2059|2061|2060|2061|2060|2061|2059|2203
1762244780000|2025-11-04 08:26:20|||||||||236
1762244790000|2025-11-04 08:26:30|||||||||238
1762244810000|2025-11-04 08:26:50||2059||2059||2059||2059|298
1762244820000|2025-11-04 08:27:00|2060||2061||2061||2060||0
1762244830000|2025-11-04 08:27:10|2059|2058|2059|2058|2059|2058|2059|2058|708
1762244840000|2025-11-04 08:27:20|2058|2057|2057|2056|2058|2057|2057|2056|375
1762244850000|2025-11-04 08:27:30||2055||2055||2055||2055|0
1762244860000|2025-11-04 08:27:40|2058|2056|2057|2056|2058|2056|2056|2055|686
1762244870000|2025-11-04 08:27:50|2058|2057|2058|2057|2058|2057|2058|2057|296
1762244890000|2025-11-04 08:28:10|2059||2058||2059||2058||1
1762244900000|2025-11-04 08:28:20||2056||2056||2056||2056|0
1762244910000|2025-11-04 08:28:30|2057|2057|2058|2057|2058|2057|2057|2057|0
1762244920000|2025-11-04 08:28:40|2057|2056|2057|2056|2057|2056|2057|2056|0
1762244930000|2025-11-04 08:28:50|||||||||25
1762244940000|2025-11-04 08:29:00|||||||||130
1762244950000|2025-11-04 08:29:10|||||||||10
1762244960000|2025-11-04 08:29:20|2056|2055|2056|2055|2056|2055|2056|2055|821
1762244970000|2025-11-04 08:29:30|||||||||8
1762245000000|2025-11-04 08:30:00||2054||2054||2054||2054|109
1762245020000|2025-11-04 08:30:20|2055||2055||2055||2055||1099
1762245060000|2025-11-04 08:31:00|2054|2053|2055|2054|2055|2054|2054|2053|230
1762245070000|2025-11-04 08:31:10|2056|2053|2056|2055|2056|2055|2056|2053|686
1762245080000|2025-11-04 08:31:20|||||||||600
1762245090000|2025-11-04 08:31:30||2054||2054||2054||2054|100
1762245100000|2025-11-04 08:31:40|2055|2053|2054|2053|2055|2053|2054|2053|2
1762245130000|2025-11-04 08:32:10|||||||||236
1762245160000|2025-11-04 08:32:40|||||||||336
1762245170000|2025-11-04 08:32:50|2055|2054|2054|2053|2055|2054|2054|2053|0
1762245180000|2025-11-04 08:33:00|||||||||119
1762245210000|2025-11-04 08:33:30|2055|2054|2055|2054|2055|2054|2055|2054|0
1762245230000|2025-11-04 08:33:50|||||||||5
1762245250000|2025-11-04 08:34:10||2053||2053||2053||2053|0
1762245270000|2025-11-04 08:34:30|2056|2054|2056|2055|2056|2055|2056|2054|533
1762245280000|2025-11-04 08:34:40|||||||||40
1762245300000|2025-11-04 08:35:00|2055|2054|2055|2054|2055|2054|2055|2054|0
1762245310000|2025-11-04 08:35:10|2054|2053|2054|2053|2054|2053|2054|2053|25
1762245320000|2025-11-04 08:35:20|2053|2052|2054|2052|2054|2052|2053|2052|200
1762245340000|2025-11-04 08:35:40|||||||||5
1762245350000|2025-11-04 08:35:50|2056|2053|2056|2055|2056|2055|2056|2052|451
1762245360000|2025-11-04 08:36:00|2055|2054|2055|2054|2055|2054|2055|2053|363
1762245380000|2025-11-04 08:36:20|2056|2055|2056|2055|2056|2055|2056|2055|288
1762245400000|2025-11-04 08:36:40|2054|2053|2055|2053|2055|2053|2054|2053|322
1762245410000|2025-11-04 08:36:50|2056|2054|2056|2054|2056|2054|2056|2054|0
1762245420000|2025-11-04 08:37:00|2055|2055|2055|2054|2055|2055|2055|2054|722
1762245440000|2025-11-04 08:37:20|2056||2056||2056||2056||0
1762245460000|2025-11-04 08:37:40||2055||2055||2055||2055|0
1762245470000|2025-11-04 08:37:50|2055|2054|2056|2054|2056|2054|2055|2054|239
1762245480000|2025-11-04 08:38:00|2055||2056||2056||2055||0
1762245500000|2025-11-04 08:38:20||2055||2055||2055||2055|0
1762245520000|2025-11-04 08:38:40|2057|2056|2057|2055|2057|2056|2057|2055|37
1762245530000|2025-11-04 08:38:50||2056||2055||2056||2055|0
1762245560000|2025-11-04 08:39:20||2056||2056||2056||2056|6
1762245570000|2025-11-04 08:39:30||2055||2055||2055||2055|0
1762245580000|2025-11-04 08:39:40||2056||2056||2056||2056|10
1762245590000|2025-11-04 08:39:50|||||||||823
1762245600000|2025-11-04 08:40:00|||||||||5
1762245610000|2025-11-04 08:40:10|||||||||53
1762245620000|2025-11-04 08:40:20|2058|2057|2058|2057|2058|2057|2058|2057|7
1762245630000|2025-11-04 08:40:30||2056||2056||2056||2056|0
1762245640000|2025-11-04 08:40:40|2057||2057||2057||2057||0
1762245660000|2025-11-04 08:41:00|||||||||90
1762245670000|2025-11-04 08:41:10|2056|2055|2056|2055|2056|2055|2056|2055|25
1762245690000|2025-11-04 08:41:30|2057||2057||2057||2057||17
1762245700000|2025-11-04 08:41:40||2056||2056||2056||2056|0
1762245710000|2025-11-04 08:41:50||2055||2055||2055||2055|0
1762245770000|2025-11-04 08:42:50|2056||2056||2057||2056||2
1762245780000|2025-11-04 08:43:00|2057||2057||2057||2057||0
1762245820000|2025-11-04 08:43:40||2056||2056||2056||2056|0
1762245840000|2025-11-04 08:44:00|2058||2058||2058||2058||416
1762245850000|2025-11-04 08:44:10||2057||2057||2057||2057|0
1762245870000|2025-11-04 08:44:30|||||||||24
1762245880000|2025-11-04 08:44:40|2057|2056|2057|2056|2057|2056|2057|2056|411
1762245910000|2025-11-04 08:45:10|2058||2058||2058||2058||298
1762245930000|2025-11-04 08:45:30|2057||2058||2058||2057||0
1762245940000|2025-11-04 08:45:40|2057||2057||2057||2057||110
1762245990000|2025-11-04 08:46:30|||||||||66
1762246060000|2025-11-04 08:47:40|2060|2058|2060|2058|2060|2058|2060|2058|0
1762246070000|2025-11-04 08:47:50|2059||2059||2059||2059||0
1762246090000|2025-11-04 08:48:10|||||||||310
1762246140000|2025-11-04 08:49:00|2060|2059|2060|2059|2060|2059|2060|2059|0
1762246200000|2025-11-04 08:50:00|2061|2060|2062|2061|2062|2061|2061|2060|39
1762246210000|2025-11-04 08:50:10|2063||2063||2063||2063||273
1762246220000|2025-11-04 08:50:20|2062||2062||2062||2062||0
1762246230000|2025-11-04 08:50:30|2063||2062||2063||2062||0
1762246240000|2025-11-04 08:50:40|2061|2060|2061|2060|2061|2060|2061|2060|0
1762246260000|2025-11-04 08:51:00|2060|2059|2060|2059|2060|2059|2060|2059|387
1762246270000|2025-11-04 08:51:10|||||||||25
1762246290000|2025-11-04 08:51:30|||||||||25
1762246300000|2025-11-04 08:51:40|||||||||20
1762246380000|2025-11-04 08:53:00||2058||2058||2058||2058|0
1762246410000|2025-11-04 08:53:30|2059|2059|2060|2059|2060|2059|2059|2059|486
1762246420000|2025-11-04 08:53:40|||||||||823
1762246430000|2025-11-04 08:53:50|||||||||25
1762246470000|2025-11-04 08:54:30|||||||||120
1762246490000|2025-11-04 08:54:50|||||||||102
1762246500000|2025-11-04 08:55:00||2058||2058||2058||2058|232
1762246530000|2025-11-04 08:55:30|2061|2060|2061|2060|2061|2060|2061|2060|21
1762246540000|2025-11-04 08:55:40|2062|2061|2061|2060|2062|2061|2061|2060|10
1762246560000|2025-11-04 08:56:00|||||||||30
1762246570000|2025-11-04 08:56:10|2060|2059|2060|2059|2060|2059|2060|2059|290
1762246580000|2025-11-04 08:56:20||2058||2059||2059||2058|25
1762246590000|2025-11-04 08:56:30||2058||2058||2058||2058|0
1762246600000|2025-11-04 08:56:40|2059||2059||2059||2059||0
1762246620000|2025-11-04 08:57:00|2060|2059|2060|2059|2060|2059|2060|2059|91
1762246650000|2025-11-04 08:57:30|2059|2058|2060|2058|2060|2058|2059|2058|236
1762246670000|2025-11-04 08:57:50||2059||2059||2059||2059|0
1762246680000|2025-11-04 08:58:00||2058||2058||2058||2058|827
1762246720000|2025-11-04 08:58:40|2061|2059|2061|2060|2061|2060|2061|2059|113
1762246740000|2025-11-04 08:59:00|||||||||30
1762246760000|2025-11-04 08:59:20|2062|2061|2062|2060|2062|2061|2062|2060|586
1762246780000|2025-11-04 08:59:40|2061||2061||2062||2061||1
1762246790000|2025-11-04 08:59:50|||||||||250
1762246800000|2025-11-04 09:00:00|2062|2062|2063|2062|2063|2062|2062|2062|1309
1762246820000|2025-11-04 09:00:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1762246860000|2025-11-04 09:01:00|||||||||104
1762246870000|2025-11-04 09:01:10|2061|2060|2062|2060|2062|2060|2061|2060|804
1762246880000|2025-11-04 09:01:20||2061||2061||2061||2061|0
1762246920000|2025-11-04 09:02:00|2063||2062||2063||2062||0
1762246940000|2025-11-04 09:02:20|2061|2060|2062|2061|2062|2061|2061|2060|946
1762246960000|2025-11-04 09:02:40|||||||||17
1762246970000|2025-11-04 09:02:50|2063|2062|2063|2062|2063|2062|2063|2062|0
1762246980000|2025-11-04 09:03:00|||||||||230
1762246990000|2025-11-04 09:03:10||2061||2061||2061||2061|467
1762247000000|2025-11-04 09:03:20|2062||2062||2062||2062||21
1762247030000|2025-11-04 09:03:50|2063|2060|2062|2060|2063|2060|2062|2060|25
1762247040000|2025-11-04 09:04:00|||||||||200
1762247050000|2025-11-04 09:04:10|2061||2061||2061||2061||0
1762247060000|2025-11-04 09:04:20|2062||2062||2062||2062||0
1762247090000|2025-11-04 09:04:50||2061||2060||2061||2060|351
1762247100000|2025-11-04 09:05:00|2061||2061||2061||2061||0
1762247110000|2025-11-04 09:05:10|||||||||10
1762247120000|2025-11-04 09:05:20|||||||||100
1762247180000|2025-11-04 09:06:20|2062|2061|2062|2061|2062|2061|2062|2061|302
1762247200000|2025-11-04 09:06:40|||||||||80
1762247230000|2025-11-04 09:07:10|||||||||5
1762247240000|2025-11-04 09:07:20|2061|2060|2061|2060|2061|2060|2061|2060|206
1762247260000|2025-11-04 09:07:40|||||||||30
1762247280000|2025-11-04 09:08:00|2060|2059|2060|2059|2060|2059|2060|2059|15
1762247300000|2025-11-04 09:08:20|2061|2060|2061|2060|2061|2060|2061|2060|486
1762247310000|2025-11-04 09:08:30|2060|2059|2062|2060|2062|2060|2060|2059|0
1762247320000|2025-11-04 09:08:40|2061||2061||2061||2061||0
1762247340000|2025-11-04 09:09:00|2062||2062||2062||2062||6
1762247350000|2025-11-04 09:09:10|2061||2061||2061||2061||0
1762247360000|2025-11-04 09:09:20|||||||||5
1762247370000|2025-11-04 09:09:30|||||||||823
1762247390000|2025-11-04 09:09:50|2062|2061|2062|2061|2062|2061|2062|2061|3
1762247400000|2025-11-04 09:10:00|2061|2060|2061|2060|2061|2060|2061|2060|350
1762247420000|2025-11-04 09:10:20|2062||2061||2062||2061||0
1762247440000|2025-11-04 09:10:40|2062|2061|2062|2061|2062|2061|2062|2061|357
1762247450000|2025-11-04 09:10:50|2063|2062|2063|2062|2063|2062|2063|2062|764
1762247500000|2025-11-04 09:11:40||2061||2061||2061||2061|2
1762247530000|2025-11-04 09:12:10||2062||2062||2062||2062|0
1762247550000|2025-11-04 09:12:30|2062|2061|2062|2061|2062|2061|2062|2061|823
1762247580000|2025-11-04 09:13:00||2060||2060||2060||2060|823
1762247600000|2025-11-04 09:13:20||2061||2061||2061||2061|54
1762247620000|2025-11-04 09:13:40|2061|2060|2062|2060|2062|2061|2061|2060|231
1762247670000|2025-11-04 09:14:30|2061||2061||2061||2061||10
1762247680000|2025-11-04 09:14:40|||||||||222
1762247690000|2025-11-04 09:14:50|||||||||700
1762247700000|2025-11-04 09:15:00|2062|2061|2062|2060|2062|2061|2062|2060|686
1762247710000|2025-11-04 09:15:10|||||||||3
1762247740000|2025-11-04 09:15:40|2061||2061||2061||2061||0
1762247750000|2025-11-04 09:15:50|2062||2062||2062||2062||24
1762247790000|2025-11-04 09:16:30||2061||2060||2061||2060|0
1762247800000|2025-11-04 09:16:40||2061||2061||2061||2061|373
1762247820000|2025-11-04 09:17:00|||||||||169
1762247840000|2025-11-04 09:17:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1762247850000|2025-11-04 09:17:30|2062||2062||2062||2062||0
1762247860000|2025-11-04 09:17:40||2061||2061||2061||2061|55
1762247910000|2025-11-04 09:18:30|||||||||48
1762247930000|2025-11-04 09:18:50|2063|2062|2063|2062|2063|2062|2063|2062|5
1762247940000|2025-11-04 09:19:00|||||||||34
1762247950000|2025-11-04 09:19:10|2064|2061|2064|2062|2064|2062|2064|2061|1675
1762247960000|2025-11-04 09:19:20||2063||2063||2063||2063|5
1762247980000|2025-11-04 09:19:40|||||||||100
1762248010000|2025-11-04 09:20:10|||||||||130
1762248030000|2025-11-04 09:20:30|||||||||20
1762248040000|2025-11-04 09:20:40|2065||2064||2065||2064||0
1762248070000|2025-11-04 09:21:10|2065||2065||2065||2065||0
1762248090000|2025-11-04 09:21:30|2064|2064|2065|2064|2065|2064|2064|2064|0
1762248110000|2025-11-04 09:21:50|2064|2063|2064|2063|2064|2063|2064|2063|33
1762248190000|2025-11-04 09:23:10|2063|2062|2063|2062|2063|2062|2063|2062|92
1762248200000|2025-11-04 09:23:20|||||||||3
1762248240000|2025-11-04 09:24:00|2062|2061|2062|2061|2062|2061|2062|2061|0
1762248290000|2025-11-04 09:24:50|||||||||100
1762248320000|2025-11-04 09:25:20|||||||||600
1762248440000|2025-11-04 09:27:20|||||||||30
1762248450000|2025-11-04 09:27:30|2063||2063||2063||2062||379
1762248470000|2025-11-04 09:27:50|2062||2062||2062||2062||0
1762248520000|2025-11-04 09:28:40|||||||||9
1762248560000|2025-11-04 09:29:20|||||||||10
1762248570000|2025-11-04 09:29:30|||||||||820
1762248590000|2025-11-04 09:29:50|||||||||193
1762248600000|2025-11-04 09:30:00|||||||||236
1762248610000|2025-11-04 09:30:10|||||||||74
1762248630000|2025-11-04 09:30:30|2063|2062|2063|2062|2063|2062|2063|2062|29
1762248660000|2025-11-04 09:31:00|||||||||1030
1762248670000|2025-11-04 09:31:10|||||||||7
1762248680000|2025-11-04 09:31:20|2064|2063|2064|2063|2064|2063|2064|2063|0
1762248690000|2025-11-04 09:31:30|||||||||25
1762248710000|2025-11-04 09:31:50|||||||||33
1762248730000|2025-11-04 09:32:10|||||||||150
1762248740000|2025-11-04 09:32:20|2063|2062|2063|2062|2063|2062|2063|2062|36
1762248760000|2025-11-04 09:32:40|||||||||15
1762248770000|2025-11-04 09:32:50|||||||||150
1762248800000|2025-11-04 09:33:20|2064||2064||2064||2064||0
1762248820000|2025-11-04 09:33:40|2063||2064||2064||2063||0
1762248830000|2025-11-04 09:33:50|2063||2063||2063||2063||0
1762248860000|2025-11-04 09:34:20|||||||||74
1762248960000|2025-11-04 09:36:00|||||||||1
1762249020000|2025-11-04 09:37:00|||||||||6
1762249050000|2025-11-04 09:37:30||2061||2061||2061||2061|416
1762249070000|2025-11-04 09:37:50||2062||2062||2062||2062|0
1762249090000|2025-11-04 09:38:10|||||||||72
1762249120000|2025-11-04 09:38:40|||||||||80
1762249210000|2025-11-04 09:40:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1762249240000|2025-11-04 09:40:40|2065||2064||2065||2064||389
1762249260000|2025-11-04 09:41:00|||||||||55
1762249270000|2025-11-04 09:41:10|||||||||1
1762249320000|2025-11-04 09:42:00|||||||||39
1762249360000|2025-11-04 09:42:40|2065||2064||2065||2064||509
1762249380000|2025-11-04 09:43:00|||||||||15
1762249420000|2025-11-04 09:43:40|||||||||25
1762249440000|2025-11-04 09:44:00|||||||||20
1762249450000|2025-11-04 09:44:10|||||||||342
1762249480000|2025-11-04 09:44:40|2063|2062|2063|2062|2063|2062|2063|2062|1030
1762249530000|2025-11-04 09:45:30|||||||||10
1762249550000|2025-11-04 09:45:50||2061||2062||2062||2061|833
1762249560000|2025-11-04 09:46:00|2062|2061|2062|2061|2062|2061|2062|2061|292
1762249590000|2025-11-04 09:46:30||2060||2060||2060||2060|773
1762249600000|2025-11-04 09:46:40||2061||2061||2061||2061|0
1762249640000|2025-11-04 09:47:20|2063|2062|2063|2062|2063|2062|2063|2062|0
1762249670000|2025-11-04 09:47:50||2061||2062||2062||2061|359
1762249680000|2025-11-04 09:48:00||2061||2062||2062||2061|353
1762249710000|2025-11-04 09:48:30|||||||||5
1762249760000|2025-11-04 09:49:20|2064|2063|2064|2063|2064|2063|2064|2063|82
1762249780000|2025-11-04 09:49:40|2065||2065||2065||2065||509
1762249790000|2025-11-04 09:49:50|2064||2064||2064||2064||0
1762249800000|2025-11-04 09:50:00|2065||2065||2065||2065||0
1762249830000|2025-11-04 09:50:30||2064||2064||2064||2064|0
1762249840000|2025-11-04 09:50:40|||||||||11
1762249870000|2025-11-04 09:51:10|||||||||950
1762249880000|2025-11-04 09:51:20|2064|2063|2064|2063|2064|2063|2064|2063|734
1762249890000|2025-11-04 09:51:30|||||||||100
1762249940000|2025-11-04 09:52:20|2063|2062|2063|2062|2063|2062|2063|2062|375
1762249950000|2025-11-04 09:52:30|||||||||25
1762249980000|2025-11-04 09:53:00|2064|2063|2064|2063|2064|2063|2064|2062|809
1762249990000|2025-11-04 09:53:10|||||||||22
1762250010000|2025-11-04 09:53:30|||||||||100
1762250040000|2025-11-04 09:54:00|||||||||51
1762250050000|2025-11-04 09:54:10|2063|2062|2063|2062|2063|2062|2063|2062|25
1762250070000|2025-11-04 09:54:30|||||||||100
1762250080000|2025-11-04 09:54:40|||||||||32
1762250110000|2025-11-04 09:55:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1762250120000|2025-11-04 09:55:20|||||||||20
1762250130000|2025-11-04 09:55:30|||||||||15
1762250150000|2025-11-04 09:55:50|2063|2062|2063|2062|2063|2062|2063|2062|27
1762250160000|2025-11-04 09:56:00|||||||||173
1762250170000|2025-11-04 09:56:10|2064||2064||2064||2064||236
1762250190000|2025-11-04 09:56:30|2063||2063||2063||2063||0
1762250220000|2025-11-04 09:57:00|||||||||8
1762250250000|2025-11-04 09:57:30||2061||2061||2061||2061|25
1762250260000|2025-11-04 09:57:40||2062||2062||2062||2062|0
1762250270000|2025-11-04 09:57:50|2064|2063|2064|2063|2064|2063|2064|2063|232
1762250330000|2025-11-04 09:58:50|2063|2062|2063|2062|2063|2062|2063|2062|528
1762250350000|2025-11-04 09:59:10|2064|2063|2063|2062|2064|2063|2063|2062|0
1762250360000|2025-11-04 09:59:20|||||||||100
1762250380000|2025-11-04 09:59:40|||||||||10
1762250390000|2025-11-04 09:59:50|||||||||924
1762250400000|2025-11-04 10:00:00|2062|2061|2062|2061|2062|2061|2062|2061|924
1762250410000|2025-11-04 10:00:10|||||||||18
1762250450000|2025-11-04 10:00:50|2061|2060|2062|2061|2062|2061|2061|2060|0
1762250490000|2025-11-04 10:01:30|||||||||150
1762250500000|2025-11-04 10:01:40|||||||||136
1762250520000|2025-11-04 10:02:00|2063||2062||2063||2062||486
1762250530000|2025-11-04 10:02:10|2063||2063||2063||2063||0
1762250560000|2025-11-04 10:02:40|2062||2062||2062||2062||590
1762250570000|2025-11-04 10:02:50|2061|2060|2061|2060|2061|2060|2061|2060|376
1762250580000|2025-11-04 10:03:00|2062|2061|2062|2061|2062|2061|2062|2060|46
1762250590000|2025-11-04 10:03:10|||||||||790
1762250610000|2025-11-04 10:03:30|||||||||4
1762250620000|2025-11-04 10:03:40|||||||||509
1762250660000|2025-11-04 10:04:20|||||||||9
1762250690000|2025-11-04 10:04:50|2063||2063||2063||2063||21
1762250700000|2025-11-04 10:05:00|2062||2062||2062||2062||0
1762250710000|2025-11-04 10:05:10|2063||2062||2063||2062||0
1762250720000|2025-11-04 10:05:20|||||||||10
1762250750000|2025-11-04 10:05:50|||||||||125
1762250780000|2025-11-04 10:06:20|2063|2062|2063|2062|2063|2062|2063|2062|145
1762250790000|2025-11-04 10:06:30|2061|2060|2061|2060|2061|2060|2061|2060|25
1762250810000|2025-11-04 10:06:50|||||||||173
1762250820000|2025-11-04 10:07:00|2062||2062||2062||2061||83
1762250840000|2025-11-04 10:07:20||2061||2060||2061||2060|0
1762250850000|2025-11-04 10:07:30||2061||2061||2061||2061|0
1762250870000|2025-11-04 10:07:50|||||||||42
1762250880000|2025-11-04 10:08:00|2061|2060|2061|2060|2061|2060|2061|2060|190
1762250890000|2025-11-04 10:08:10|||||||||2
1762250900000|2025-11-04 10:08:20|||||||||100
1762250930000|2025-11-04 10:08:50|||||||||185
1762250960000|2025-11-04 10:09:20||2059||2059||2059||2059|503
1762250970000|2025-11-04 10:09:30||2060||2060||2060||2060|0
1762250980000|2025-11-04 10:09:40|||||||||6
1762250990000|2025-11-04 10:09:50|||||||||1
1762251070000|2025-11-04 10:11:10|2062|2061|2062|2061|2062|2061|2062|2061|364
1762251110000|2025-11-04 10:11:50|||||||||1037
1762251120000|2025-11-04 10:12:00|||||||||963
1762251130000|2025-11-04 10:12:10|||||||||200
1762251140000|2025-11-04 10:12:20|||||||||1
1762251170000|2025-11-04 10:12:50|2063|2062|2063|2062|2063|2062|2062|2062|150
1762251180000|2025-11-04 10:13:00|2062|2061|2062|2061|2062|2061|2062|2061|116
1762251190000|2025-11-04 10:13:10|||||||||212
1762251210000|2025-11-04 10:13:30|||||||||43
1762251220000|2025-11-04 10:13:40|||||||||14
1762251310000|2025-11-04 10:15:10|||||||||47
1762251320000|2025-11-04 10:15:20|||||||||1
1762251340000|2025-11-04 10:15:40|||||||||90
1762251400000|2025-11-04 10:16:40||2060||2060||2060||2060|106
1762251410000|2025-11-04 10:16:50|||||||||50
1762251440000|2025-11-04 10:17:20|2061||2062||2062||2061||1107
1762251450000|2025-11-04 10:17:30|||||||||120
1762251480000|2025-11-04 10:18:00|2061||2061||2061||2061||0
1762251490000|2025-11-04 10:18:10|2062||2062||2062||2062||76
1762251520000|2025-11-04 10:18:40|2061||2061||2061||2061||70
1762251580000|2025-11-04 10:19:40|||||||||131
1762251620000|2025-11-04 10:20:20|||||||||374
1762251650000|2025-11-04 10:20:50|||||||||396
1762251660000|2025-11-04 10:21:00|||||||||49
1762251690000|2025-11-04 10:21:30|||||||||12
1762251710000|2025-11-04 10:21:50|2062|2061|2062|2061|2062|2061|2062|2061|0
1762251770000|2025-11-04 10:22:50|||||||||35
1762251790000|2025-11-04 10:23:10|||||||||22
1762251810000|2025-11-04 10:23:30|2064|2063|2064|2063|2064|2063|2063|2062|829
1762251840000|2025-11-04 10:24:00|||||||||120
1762251860000|2025-11-04 10:24:20|||||||||50
1762251870000|2025-11-04 10:24:30|||||||||24
1762251920000|2025-11-04 10:25:20|||||||||10
1762251930000|2025-11-04 10:25:30|||||||||200
1762251940000|2025-11-04 10:25:40||2062||2062||2062||2062|359
1762251960000|2025-11-04 10:26:00||2063||2063||2063||2063|23
1762251970000|2025-11-04 10:26:10|2065|2064|2064|2063|2065|2064|2064|2063|1318
1762251980000|2025-11-04 10:26:20|2065||2065||2065||2065||0
1762252030000|2025-11-04 10:27:10|2064||2064||2064||2064||0
1762252070000|2025-11-04 10:27:50|||||||||3
1762252090000|2025-11-04 10:28:10|2065|2064|2065|2064|2065|2064|2065|2064|1200
1762252100000|2025-11-04 10:28:20|2066|2065|2067|2065|2067|2065|2066|2064|568
1762252110000|2025-11-04 10:28:30||2066||2066||2066||2066|0
1762252120000|2025-11-04 10:28:40|2068|2067|2068|2067|2068|2067|2068|2067|1201
1762252130000|2025-11-04 10:28:50|2069|2068|2069|2068|2069|2068|2069|2067|1248
1762252140000|2025-11-04 10:29:00||2067||2067||2068||2067|1564
1762252150000|2025-11-04 10:29:10||2068||2068||2068||2068|0
1762252160000|2025-11-04 10:29:20|||||||||38
1762252170000|2025-11-04 10:29:30|2068|2067|2067|2066|2068|2067|2067|2066|1385
1762252180000|2025-11-04 10:29:40|2068||2068||2068||2068||1328
1762252190000|2025-11-04 10:29:50|2067||2067||2067||2067||0
1762252230000|2025-11-04 10:30:30|||||||||112
1762252270000|2025-11-04 10:31:10|||||||||300
1762252280000|2025-11-04 10:31:20|||||||||10
1762252290000|2025-11-04 10:31:30|||||||||50
1762252310000|2025-11-04 10:31:50|2068|2067|2068|2067|2068|2067|2068|2067|1210
1762252340000|2025-11-04 10:32:20|||||||||1
1762252350000|2025-11-04 10:32:30|||||||||174
1762252360000|2025-11-04 10:32:40||2066||2066||2066||2066|357
1762252370000|2025-11-04 10:32:50||2067||2067||2067||2067|144
1762252380000|2025-11-04 10:33:00|||||||||69
1762252390000|2025-11-04 10:33:10|||||||||30
1762252430000|2025-11-04 10:33:50|2069|2068|2068|2067|2069|2068|2068|2067|407
1762252530000|2025-11-04 10:35:30|||||||||400
1762252550000|2025-11-04 10:35:50|||||||||190
1762252600000|2025-11-04 10:36:40|||||||||30
1762252610000|2025-11-04 10:36:50|||||||||100
1762252620000|2025-11-04 10:37:00|||||||||360
1762252760000|2025-11-04 10:39:20|2069|2068|2069|2068|2069|2068|2069|2068|43
1762252770000|2025-11-04 10:39:30|2070|2069|2070|2069|2070|2069|2070|2069|338
1762252780000|2025-11-04 10:39:40|2071||2070||2071||2070||1597
1762252800000|2025-11-04 10:40:00|||||||||10
1762252810000|2025-11-04 10:40:10|||||||||960
1762252820000|2025-11-04 10:40:20|||||||||30
1762252870000|2025-11-04 10:41:10|2069|2068|2069|2068|2069|2068|2069|2068|226
1762252890000|2025-11-04 10:41:30|||||||||874
1762252920000|2025-11-04 10:42:00|||||||||65
1762252940000|2025-11-04 10:42:20|||||||||50
1762252960000|2025-11-04 10:42:40|||||||||10
1762252990000|2025-11-04 10:43:10|||||||||313
1762253010000|2025-11-04 10:43:30|||||||||6
1762253020000|2025-11-04 10:43:40|||||||||5
1762253030000|2025-11-04 10:43:50|2068|2067|2068|2067|2068|2067|2068|2067|0
1762253050000|2025-11-04 10:44:10|||||||||30
1762253090000|2025-11-04 10:44:50|||||||||193
1762253120000|2025-11-04 10:45:20|||||||||24
1762253140000|2025-11-04 10:45:40|2071|2070|2071|2070|2071|2070|2071|2070|0
1762253160000|2025-11-04 10:46:00|||||||||100
1762253190000|2025-11-04 10:46:30|||||||||500
1762253210000|2025-11-04 10:46:50|||||||||540
1762253240000|2025-11-04 10:47:20|||||||||55
1762253300000|2025-11-04 10:48:20|||||||||1419
1762253360000|2025-11-04 10:49:20|||||||||5
1762253370000|2025-11-04 10:49:30|||||||||193
1762253380000|2025-11-04 10:49:40|||||||||1
1762253390000|2025-11-04 10:49:50|||||||||106
1762253400000|2025-11-04 10:50:00|||||||||23
1762253460000|2025-11-04 10:51:00|||||||||23
1762253540000|2025-11-04 10:52:20|||||||||20
1762253590000|2025-11-04 10:53:10|2070|2069|2069|2068|2070|2069|2069|2068|0
1762253600000|2025-11-04 10:53:20|2071|2070|2070|2069|2071|2070|2070|2069|236
1762253610000|2025-11-04 10:53:30|2071|2070|2071|2070|2071|2070|2071|2070|2750
1762253650000|2025-11-04 10:54:10|||||||||1847
1762253660000|2025-11-04 10:54:20|||||||||200
1762253670000|2025-11-04 10:54:30|||||||||100
1762253690000|2025-11-04 10:54:50|||||||||76
1762253750000|2025-11-04 10:55:50|||||||||80
1762253770000|2025-11-04 10:56:10|2069|2068|2069|2068|2069|2068|2069|2068|3493
1762253780000|2025-11-04 10:56:20|2070|2069|2070|2069|2070|2069|2070|2069|313
1762253820000|2025-11-04 10:57:00|||||||||860
1762253840000|2025-11-04 10:57:20|2071|2070|2071|2070|2071|2070|2071|2070|985
1762253850000|2025-11-04 10:57:30|||||||||60
1762253860000|2025-11-04 10:57:40|2070|2069|2070|2069|2070|2069|2070|2069|85
1762253870000|2025-11-04 10:57:50|2069|2068|2067|2066|2069|2068|2067|2066|1067
1762253890000|2025-11-04 10:58:10|||||||||450
1762253920000|2025-11-04 10:58:40|2066|2065|2068|2067|2068|2067|2066|2065|427
1762253940000|2025-11-04 10:59:00|||||||||640
1762253960000|2025-11-04 10:59:20||2066||2066||2066||2066|644
1762253970000|2025-11-04 10:59:30|2067|2065|2067|2065|2067|2065|2067|2065|9
1762253980000|2025-11-04 10:59:40||2066||2066||2066||2066|50
1762253990000|2025-11-04 10:59:50|2068|2067|2068|2067|2068|2067|2068|2067|0
1762254000000|2025-11-04 11:00:00|2069|2068|2069|2068|2069|2068|2069|2068|0
1762254010000|2025-11-04 11:00:10|||||||||1
1762254020000|2025-11-04 11:00:20|2070|2069|2070|2069|2070|2069|2070|2069|0
1762254030000|2025-11-04 11:00:30|2071|2068|2071|2070|2071|2070|2071|2068|590
1762254040000|2025-11-04 11:00:40|||||||||60
1762254060000|2025-11-04 11:01:00|||||||||43
1762254070000|2025-11-04 11:01:10|2070|2069|2070|2069|2070|2069|2070|2069|2
1762254160000|2025-11-04 11:02:40|2071|2070|2071|2070|2071|2070|2071|2070|197
1762254180000|2025-11-04 11:03:00|||||||||45
1762254220000|2025-11-04 11:03:40|||||||||50
1762254250000|2025-11-04 11:04:10|||||||||25
1762254320000|2025-11-04 11:05:20|||||||||100
1762254380000|2025-11-04 11:06:20|2072|2071|2072|2071|2072|2071|2072|2071|564
1762254410000|2025-11-04 11:06:50|||||||||69
1762254420000|2025-11-04 11:07:00|||||||||1
1762254450000|2025-11-04 11:07:30|2071|2070|2071|2070|2071|2070|2071|2070|1333
1762254460000|2025-11-04 11:07:40|||||||||480
1762254470000|2025-11-04 11:07:50|||||||||966
1762254490000|2025-11-04 11:08:10|2070|2069|2070|2069|2070|2069|2070|2069|1336
1762254510000|2025-11-04 11:08:30|2071|2070|2071|2070|2071|2070|2071|2070|0
1762254540000|2025-11-04 11:09:00||2069||2069||2069||2069|0
1762254560000|2025-11-04 11:09:20|2070||2070||2070||2070||815
1762254580000|2025-11-04 11:09:40|||||||||876
1762254590000|2025-11-04 11:09:50|||||||||44
1762254700000|2025-11-04 11:11:40|||||||||400
1762254720000|2025-11-04 11:12:00|||||||||405
1762254730000|2025-11-04 11:12:10|2071||2071||2071||2071||1152
1762254750000|2025-11-04 11:12:30||2070||2070||2070||2070|75
1762254830000|2025-11-04 11:13:50|||||||||106
1762254850000|2025-11-04 11:14:10|||||||||40
1762254860000|2025-11-04 11:14:20|||||||||130
1762254910000|2025-11-04 11:15:10|||||||||3
1762255050000|2025-11-04 11:17:30|2072|2071|2071|2070|2072|2071|2071|2070|1394
1762255110000|2025-11-04 11:18:30|2072|2071|2072|2071|2072|2071|2072|2071|0
1762255120000|2025-11-04 11:18:40||2070||2070||2070||2070|0
1762255130000|2025-11-04 11:18:50||2071||2071||2071||2071|500
1762255140000|2025-11-04 11:19:00|||||||||72
1762255150000|2025-11-04 11:19:10||2070||2070||2070||2070|860
1762255160000|2025-11-04 11:19:20||2071||2070||2071||2070|0
1762255180000|2025-11-04 11:19:40|2071||2071||2071||2071||0
1762255270000|2025-11-04 11:21:10|||||||||130
1762255300000|2025-11-04 11:21:40|||||||||189
1762255340000|2025-11-04 11:22:20|||||||||10
1762255440000|2025-11-04 11:24:00|2072|2071|2072|2071|2072|2071|2072|2071|0
1762255460000|2025-11-04 11:24:20|||||||||3
1762255470000|2025-11-04 11:24:30||2070||2070||2070||2070|784
1762255480000|2025-11-04 11:24:40||2071||2071||2071||2071|250
1762255510000|2025-11-04 11:25:10|||||||||41
1762255590000|2025-11-04 11:26:30|||||||||80
1762255680000|2025-11-04 11:28:00|||||||||82
1762255720000|2025-11-04 11:28:40|2071|2070|2071|2070|2072|2071|2071|2070|146
1762255740000|2025-11-04 11:29:00|||||||||40
1762255840000|2025-11-04 11:30:40|2072|2071|2072|2070|2072|2071|2072|2070|0
1762255850000|2025-11-04 11:30:50|2071||2071||2071||2071||50
1762255860000|2025-11-04 11:31:00|||||||||800
1762255900000|2025-11-04 11:31:40|||||||||8
1762255940000|2025-11-04 11:32:20|||||||||239
1762255950000|2025-11-04 11:32:30|||||||||2
1762255980000|2025-11-04 11:33:00|||||||||5
1762256080000|2025-11-04 11:34:40|||||||||472
1762256140000|2025-11-04 11:35:40|||||||||150
1762256170000|2025-11-04 11:36:10|||||||||14
1762256190000|2025-11-04 11:36:30|2072|2071|2072|2071|2072|2071|2072|2071|0
1762256200000|2025-11-04 11:36:40|||||||||200
1762256280000|2025-11-04 11:38:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1762256290000|2025-11-04 11:38:10|2072|2071|2072|2071|2072|2071|2072|2071|0
1762256300000|2025-11-04 11:38:20|2073|2072|2073|2072|2073|2072|2073|2072|0
1762256330000|2025-11-04 11:38:50|||||||||511
1762256390000|2025-11-04 11:39:50|2074|2073|2074|2073|2074|2073|2074|2073|282
1762256410000|2025-11-04 11:40:10|2073|2072|2074|2073|2074|2073|2073|2072|0
1762256460000|2025-11-04 11:41:00|||||||||40
1762256470000|2025-11-04 11:41:10|||||||||5
1762256480000|2025-11-04 11:41:20|||||||||30
1762256490000|2025-11-04 11:41:30|||||||||20
1762256510000|2025-11-04 11:41:50|2075|2074|2075|2074|2075|2074|2075|2074|0
1762256550000|2025-11-04 11:42:30|2074|2073|2074|2073|2074|2073|2074|2073|25
1762256560000|2025-11-04 11:42:40|||||||||300
1762256640000|2025-11-04 11:44:00|||||||||5
1762256740000|2025-11-04 11:45:40|||||||||35
1762256760000|2025-11-04 11:46:00|||||||||200
1762256830000|2025-11-04 11:47:10|||||||||5
1762256860000|2025-11-04 11:47:40|||||||||3
1762256920000|2025-11-04 11:48:40|||||||||85
1762257010000|2025-11-04 11:50:10|2073|2072|2073|2072|2073|2072|2073|2072|0
1762257200000|2025-11-04 11:53:20|2074|2073|2074|2073|2074|2073|2074|2073|360
1762257210000|2025-11-04 11:53:30|||||||||17
1762257290000|2025-11-04 11:54:50|2073|2072|2073|2072|2073|2072|2073|2072|0
1762257310000|2025-11-04 11:55:10|2074|2073|2074|2073|2074|2073|2074|2073|0
1762257330000|2025-11-04 11:55:30|||||||||43
1762257480000|2025-11-04 11:58:00|2075||2074||2075||2074||1351
1762257500000|2025-11-04 11:58:20|2075|2074|2075|2074|2075|2074|2075|2074|0
1762257570000|2025-11-04 11:59:30||2073||2073||2073||2073|1647
1762257620000|2025-11-04 12:00:20|2074||2074||2074||2074||360
1762257650000|2025-11-04 12:00:50|||||||||50
1762257690000|2025-11-04 12:01:30|2075|2074|2075|2074|2075|2074|2075|2074|85
1762257770000|2025-11-04 12:02:50|||||||||350
1762257780000|2025-11-04 12:03:00|||||||||12
1762257790000|2025-11-04 12:03:10|||||||||110
1762257800000|2025-11-04 12:03:20|||||||||19
1762257840000|2025-11-04 12:04:00|2076|2075|2076|2075|2076|2075|2076|2075|0
1762257850000|2025-11-04 12:04:10|||||||||25
1762257890000|2025-11-04 12:04:50|||||||||5
1762257920000|2025-11-04 12:05:20|2075|2074|2075|2074|2075|2074|2075|2074|0
1762257990000|2025-11-04 12:06:30|2076||2076||2076||2076||0
1762258000000|2025-11-04 12:06:40|2075||2075||2075||2075||0
1762258010000|2025-11-04 12:06:50|2076||2076||2076||2076||0
1762258020000|2025-11-04 12:07:00|2075||2075||2075||2075||0
1762258040000|2025-11-04 12:07:20|2076|2075|2076|2074|2076|2075|2076|2074|0
1762258090000|2025-11-04 12:08:10||2075||2075||2075||2075|23
1762258210000|2025-11-04 12:10:10|||||||||559
1762258220000|2025-11-04 12:10:20|||||||||5
1762258230000|2025-11-04 12:10:30|||||||||270
1762258360000|2025-11-04 12:12:40|2077|2076|2077|2076|2077|2076|2077|2076|0
1762258370000|2025-11-04 12:12:50|||||||||1941
1762258450000|2025-11-04 12:14:10|2076|2075|2076|2075|2076|2075|2076|2075|25
1762258520000|2025-11-04 12:15:20|2075|2074|2075|2074|2075|2074|2075|2074|0
1762258640000|2025-11-04 12:17:20|2076|2075|2076|2075|2076|2075|2076|2075|0
1762258680000|2025-11-04 12:18:00|2077||2077||2077||2077||0
1762258690000|2025-11-04 12:18:10|2076|2076|2077|2076|2077|2076|2076|2076|37
1762258730000|2025-11-04 12:18:50|2076|2075|2076|2075|2076|2075|2076|2075|0
1762258870000|2025-11-04 12:21:10|||||||||5
1762258910000|2025-11-04 12:21:50|2077|2076|2077|2076|2077|2076|2077|2076|1
1762258920000|2025-11-04 12:22:00|||||||||255
1762258930000|2025-11-04 12:22:10|||||||||33
1762258940000|2025-11-04 12:22:20|||||||||7
1762258950000|2025-11-04 12:22:30|2079|2077|2079|2078|2079|2078|2079|2077|0
1762258960000|2025-11-04 12:22:40|2078|2077|2078|2077|2078|2077|2078|2077|0
1762259020000|2025-11-04 12:23:40|||||||||7
1762259180000|2025-11-04 12:26:20|||||||||1
1762259240000|2025-11-04 12:27:20|||||||||597
1762259390000|2025-11-04 12:29:50|||||||||2
1762259400000|2025-11-04 12:30:00|2079|2078|2079|2078|2079|2078|2079|2077|87
1762259410000|2025-11-04 12:30:10|2078|2077|2078|2077|2078|2077|2078|2077|495
1762259440000|2025-11-04 12:30:40|2079|2078|2079|2078|2079|2078|2079|2078|0
1762259580000|2025-11-04 12:33:00|||||||||120
1762259590000|2025-11-04 12:33:10|||||||||100
1762259630000|2025-11-04 12:33:50|||||||||178
1762259650000|2025-11-04 12:34:10|||||||||50
1762259730000|2025-11-04 12:35:30|||||||||100
1762259740000|2025-11-04 12:35:40|||||||||230
1762259750000|2025-11-04 12:35:50|2078|2077|2078|2077|2078|2077|2078|2077|15
1762259860000|2025-11-04 12:37:40|||||||||2
1762259910000|2025-11-04 12:38:30|2077|2076|2076|2075|2077|2076|2076|2075|19
1762259980000|2025-11-04 12:39:40|2075|2074|2075|2074|2075|2074|2075|2074|0
1762260000000|2025-11-04 12:40:00|2074|2073|2074|2073|2074|2073|2074|2073|0
1762260010000|2025-11-04 12:40:10|2076|2075|2076|2075|2076|2075|2076|2074|288
1762260040000|2025-11-04 12:40:40||2074||2074||2074||2074|1849
1762260090000|2025-11-04 12:41:30|2075||2075||2075||2075||0
1762260100000|2025-11-04 12:41:40|||||||||15
1762260140000|2025-11-04 12:42:20|2076|2075|2076|2075|2076|2075|2076|2075|157
1762260180000|2025-11-04 12:43:00|2077|2076|2077|2076|2077|2076|2077|2076|0
1762260190000|2025-11-04 12:43:10|||||||||6
1762260210000|2025-11-04 12:43:30|||||||||35
1762260240000|2025-11-04 12:44:00|||||||||5
1762260270000|2025-11-04 12:44:30|2076|2075|2076|2075|2076|2075|2076|2075|50
1762260280000|2025-11-04 12:44:40|||||||||19
1762260300000|2025-11-04 12:45:00|2077||2077||2077||2077||0
1762260310000|2025-11-04 12:45:10|2076|2076|2077|2076|2077|2076|2076|2076|29
1762260320000|2025-11-04 12:45:20|||||||||50
1762260340000|2025-11-04 12:45:40|||||||||15
1762260350000|2025-11-04 12:45:50|2076|2075|2076|2075|2076|2075|2076|2075|155
1762260480000|2025-11-04 12:48:00|||||||||20
1762260510000|2025-11-04 12:48:30|||||||||30
1762260550000|2025-11-04 12:49:10|||||||||70
1762260570000|2025-11-04 12:49:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1762260620000|2025-11-04 12:50:20|2076|2075|2076|2075|2076|2075|2076|2075|157
1762260630000|2025-11-04 12:50:30|2077|2076|2077|2076|2077|2076|2077|2076|169
1762260720000|2025-11-04 12:52:00|||||||||16
1762260770000|2025-11-04 12:52:50|||||||||35
1762260840000|2025-11-04 12:54:00|||||||||800
1762260850000|2025-11-04 12:54:10|||||||||198
1762260920000|2025-11-04 12:55:20|||||||||12
1762260930000|2025-11-04 12:55:30|2078|2077|2078|2077|2078|2077|2078|2077|300
1762261070000|2025-11-04 12:57:50|||||||||100
1762261100000|2025-11-04 12:58:20|||||||||55
1762261130000|2025-11-04 12:58:50|2077|2076|2077|2076|2077|2076|2077|2076|0
1762261140000|2025-11-04 12:59:00|||||||||70
1762261250000|2025-11-04 13:00:50|||||||||30
1762261260000|2025-11-04 13:01:00|||||||||35
1762261270000|2025-11-04 13:01:10|||||||||5
1762261280000|2025-11-04 13:01:20|||||||||71
1762261320000|2025-11-04 13:02:00|||||||||6
1762261330000|2025-11-04 13:02:10|2078|2077|2079|2078|2079|2078|2078|2077|447
1762261360000|2025-11-04 13:02:40|2080|2079|2080|2079|2080|2079|2080|2079|425
1762261370000|2025-11-04 13:02:50|||||||||269
1762261380000|2025-11-04 13:03:00||2078||2079||2079||2078|658
1762261390000|2025-11-04 13:03:10|||||||||183
1762261440000|2025-11-04 13:04:00|||||||||595
1762261500000|2025-11-04 13:05:00|||||||||100
1762261510000|2025-11-04 13:05:10|||||||||48
1762261520000|2025-11-04 13:05:20|2079|2078|2079|2078|2079|2078|2079|2077|642
1762261540000|2025-11-04 13:05:40|2078|2077|2078|2077|2078|2077|2078|2077|632
1762261550000|2025-11-04 13:05:50|||||||||50
1762261560000|2025-11-04 13:06:00|||||||||150
1762261600000|2025-11-04 13:06:40|||||||||10
1762261800000|2025-11-04 13:10:00|2079||2078||2079||2078||446
1762261810000|2025-11-04 13:10:10|2079|2078|2079|2078|2079|2078|2079|2078|151
1762261860000|2025-11-04 13:11:00|||||||||5
1762261870000|2025-11-04 13:11:10|||||||||76
1762261900000|2025-11-04 13:11:40|||||||||219
1762261910000|2025-11-04 13:11:50|||||||||1
1762261950000|2025-11-04 13:12:30|||||||||544
1762261970000|2025-11-04 13:12:50|||||||||250
1762261990000|2025-11-04 13:13:10|||||||||50
1762262040000|2025-11-04 13:14:00|||||||||321
1762262050000|2025-11-04 13:14:10|2080|2079|2080|2079|2081|2079|2080|2079|34
1762262060000|2025-11-04 13:14:20|||||||||25
1762262180000|2025-11-04 13:16:20|||||||||10
1762262260000|2025-11-04 13:17:40|||||||||112
1762262310000|2025-11-04 13:18:30|||||||||16
1762262340000|2025-11-04 13:19:00|2079|2078|2079|2078|2079|2078|2079|2078|22
1762262380000|2025-11-04 13:19:40|||||||||53
1762262410000|2025-11-04 13:20:10|2080|2079|2080|2079|2080|2079|2080|2079|121
1762262420000|2025-11-04 13:20:20|2079|2078|2079|2078|2079|2078|2079|2078|415
1762262430000|2025-11-04 13:20:30|||||||||176
1762262440000|2025-11-04 13:20:40|||||||||150
1762262510000|2025-11-04 13:21:50|||||||||250
1762262530000|2025-11-04 13:22:10|||||||||22
1762262580000|2025-11-04 13:23:00|2078|2077|2078|2077|2078|2077|2078|2077|576
1762262610000|2025-11-04 13:23:30|2079|2078|2079|2078|2079|2078|2079|2078|0
1762262620000|2025-11-04 13:23:40|2078|2077|2078|2077|2078|2077|2078|2077|0
1762262710000|2025-11-04 13:25:10|||||||||25
1762262810000|2025-11-04 13:26:50|2079|2078|2079|2078|2079|2078|2079|2078|52
1762262820000|2025-11-04 13:27:00|2078|2077|2078|2077|2078|2077|2078|2077|0
1762262830000|2025-11-04 13:27:10|||||||||91
1762262920000|2025-11-04 13:28:40|||||||||260
1762262950000|2025-11-04 13:29:10|||||||||200
1762262990000|2025-11-04 13:29:50||2076||2076||2076||2076|186
1762263090000|2025-11-04 13:31:30|2077||2077||2077||2077||694
1762263110000|2025-11-04 13:31:50|2078||2078||2078||2078||117
1762263120000|2025-11-04 13:32:00||2077||2077||2077||2077|0
1762263150000|2025-11-04 13:32:30|2079|2078|2079|2078|2079|2078|2079|2078|417
1762263180000|2025-11-04 13:33:00|||||||||720
1762263210000|2025-11-04 13:33:30|||||||||100
1762263220000|2025-11-04 13:33:40|||||||||35
1762263350000|2025-11-04 13:35:50|2078|2077|2078|2077|2078|2077|2078|2077|402
1762263380000|2025-11-04 13:36:20|||||||||1
1762263390000|2025-11-04 13:36:30|||||||||1
1762263430000|2025-11-04 13:37:10|||||||||100
1762263440000|2025-11-04 13:37:20|||||||||74
1762263460000|2025-11-04 13:37:40|2079|2078|2079|2078|2079|2078|2079|2078|0
1762263500000|2025-11-04 13:38:20|2078|2077|2078|2077|2078|2077|2078|2077|71
1762263520000|2025-11-04 13:38:40|||||||||87
1762263640000|2025-11-04 13:40:40|2079|2078|2079|2078|2079|2078|2079|2078|98
1762263730000|2025-11-04 13:42:10|||||||||1956
1762263830000|2025-11-04 13:43:50|||||||||100
1762263900000|2025-11-04 13:45:00|||||||||1
1762263910000|2025-11-04 13:45:10|||||||||126
1762263920000|2025-11-04 13:45:20|||||||||1
1762263960000|2025-11-04 13:46:00|||||||||9
1762264070000|2025-11-04 13:47:50|||||||||130
1762264080000|2025-11-04 13:48:00|||||||||240
1762264100000|2025-11-04 13:48:20|||||||||5
1762264130000|2025-11-04 13:48:50|||||||||5
1762264230000|2025-11-04 13:50:30|||||||||33
1762264310000|2025-11-04 13:51:50|||||||||547
1762264400000|2025-11-04 13:53:20|||||||||1
1762264470000|2025-11-04 13:54:30|2080|2079|2080|2079|2080|2079|2080|2079|0
1762264490000|2025-11-04 13:54:50|2079|2078|2079|2078|2079|2078|2079|2078|30
1762264510000|2025-11-04 13:55:10|||||||||312
1762264530000|2025-11-04 13:55:30|||||||||7
1762264550000|2025-11-04 13:55:50|||||||||120
1762264570000|2025-11-04 13:56:10|2080|2079|2080|2079|2080|2079|2080|2079|542
1762264580000|2025-11-04 13:56:20|||||||||5
1762264600000|2025-11-04 13:56:40|2081|2080|2081|2080|2081|2080|2081|2080|61
1762264610000|2025-11-04 13:56:50|||||||||237
1762264640000|2025-11-04 13:57:20|||||||||125
1762264650000|2025-11-04 13:57:30|2082|2081|2082|2081|2082|2081|2082|2081|50
1762264690000|2025-11-04 13:58:10|||||||||263
1762264750000|2025-11-04 13:59:10|||||||||30
1762264800000|2025-11-04 14:00:00|2083|2082|2083|2082|2083|2082|2083|2082|155
1762264830000|2025-11-04 14:00:30|2082|2081|2082|2081|2082|2081|2082|2081|0
1762264850000|2025-11-04 14:00:50|2083|2082|2083|2082|2083|2082|2083|2082|0
1762264860000|2025-11-04 14:01:00|2084|2083|2084|2083|2084|2083|2084|2083|5751
1762264870000|2025-11-04 14:01:10|2083|2082|2083|2082|2083|2082|2083|2082|1316
1762264880000|2025-11-04 14:01:20|2082|2081|2083|2082|2083|2082|2082|2081|2364
1762264890000|2025-11-04 14:01:30||2081||2081||2081||2081|376
1762264900000|2025-11-04 14:01:40||2082||2082||2082||2082|0
1762264920000|2025-11-04 14:02:00||2081||2081||2081||2081|0
1762264930000|2025-11-04 14:02:10|2086|2082|2085|2084|2086|2085|2085|2082|1940
1762264950000|2025-11-04 14:02:30|2084|2083|2084|2083|2084|2083|2084|2083|120
1762264960000|2025-11-04 14:02:40|2085|2084|2084|2083|2085|2084|2084|2083|1366
1762264970000|2025-11-04 14:02:50|||||||||100
1762264990000|2025-11-04 14:03:10|2085|2084|2085|2083|2085|2084|2085|2083|461
1762265000000|2025-11-04 14:03:20||2084||2083||2084||2083|0
1762265010000|2025-11-04 14:03:30||2084||2084||2084||2084|0
1762265020000|2025-11-04 14:03:40|2086|2085|2085|2083|2086|2085|2085|2083|2419
1762265030000|2025-11-04 14:03:50||2084||2084||2084||2084|796
1762265040000|2025-11-04 14:04:00|2084|2083|2084|2083|2084|2083|2084|2083|489
1762265060000|2025-11-04 14:04:20|2086|2085|2086|2085|2086|2085|2086|2085|0
1762265080000|2025-11-04 14:04:40|||||||||62
1762265100000|2025-11-04 14:05:00|||||||||100
1762265150000|2025-11-04 14:05:50|||||||||1823
1762265170000|2025-11-04 14:06:10|2085|2084|2086|2085|2086|2085|2085|2084|7925
1762265180000|2025-11-04 14:06:20||2084||2084||2084||2084|0
1762265200000|2025-11-04 14:06:40|2085|2085|2085|2084|2085|2085|2085|2084|2708
1762265250000|2025-11-04 14:07:30|2084|2083|2084|2083|2084|2083|2084|2083|168
1762265260000|2025-11-04 14:07:40|||||||||457
1762265280000|2025-11-04 14:08:00|2085||2085||2085||2085||0
1762265330000|2025-11-04 14:08:50||2084||2084||2084||2084|0
1762265340000|2025-11-04 14:09:00|2084|2083|2084|2083|2084|2083|2084|2083|81
1762265350000|2025-11-04 14:09:10|2083|2082|2083|2082|2083|2082|2083|2082|1002
1762265360000|2025-11-04 14:09:20|2084||2084||2084||2084||206
1762265370000|2025-11-04 14:09:30|2083||2083||2083||2083||0
1762265380000|2025-11-04 14:09:40|2084||2084||2084||2084||0
1762265400000|2025-11-04 14:10:00|2083||2083||2083||2083||403
1762265410000|2025-11-04 14:10:10|2084||2084||2084||2084||0
1762265450000|2025-11-04 14:10:50|2083||2083||2083||2083||0
1762265470000|2025-11-04 14:11:10|||||||||50
1762265490000|2025-11-04 14:11:30|||||||||55
1762265530000|2025-11-04 14:12:10|||||||||1005
1762265560000|2025-11-04 14:12:40|2084|2083|2084|2082|2084|2083|2084|2082|704
1762265580000|2025-11-04 14:13:00|2083||2083||2083||2083||100
1762265640000|2025-11-04 14:14:00|||||||||83
1762265650000|2025-11-04 14:14:10|||||||||5
1762265670000|2025-11-04 14:14:30|2084|2083|2083|2082|2084|2083|2083|2082|518
1762265730000|2025-11-04 14:15:30|2084|2083|2084|2083|2084|2083|2084|2083|157
1762265800000|2025-11-04 14:16:40|||||||||56
1762265830000|2025-11-04 14:17:10|2083|2082|2083|2082|2083|2082|2083|2082|21
1762265840000|2025-11-04 14:17:20|||||||||43
1762265860000|2025-11-04 14:17:40|2082|2081|2083|2082|2083|2082|2082|2081|609
1762265880000|2025-11-04 14:18:00|||||||||130
1762265910000|2025-11-04 14:18:30|2084|2083|2084|2083|2084|2083|2084|2083|232
1762265920000|2025-11-04 14:18:40|||||||||94
1762265980000|2025-11-04 14:19:40|||||||||1296
1762265990000|2025-11-04 14:19:50|||||||||142
1762266040000|2025-11-04 14:20:40|2083|2082|2083|2082|2083|2082|2083|2082|969
1762266060000|2025-11-04 14:21:00|||||||||20
1762266110000|2025-11-04 14:21:50|2082|2081|2082|2081|2082|2081|2082|2081|699
1762266120000|2025-11-04 14:22:00|||||||||214
1762266180000|2025-11-04 14:23:00|||||||||2
1762266210000|2025-11-04 14:23:30|||||||||5
1762266240000|2025-11-04 14:24:00|2083|2082|2083|2082|2083|2082|2083|2082|470
1762266280000|2025-11-04 14:24:40|||||||||5
1762266290000|2025-11-04 14:24:50|2082|2081|2082|2081|2082|2081|2082|2081|124
1762266300000|2025-11-04 14:25:00|2083|2082|2082|2081|2083|2082|2082|2081|2539
1762266310000|2025-11-04 14:25:10|2083||2083||2083||2083||0
1762266340000|2025-11-04 14:25:40|2082||2082||2082||2082||0
1762266350000|2025-11-04 14:25:50|||||||||20
1762266380000|2025-11-04 14:26:20|||||||||7039
1762266390000|2025-11-04 14:26:30|||||||||43
1762266400000|2025-11-04 14:26:40|||||||||3
1762266410000|2025-11-04 14:26:50|||||||||53
1762266430000|2025-11-04 14:27:10|2083|2082|2083|2082|2083|2082|2083|2082|252
1762266440000|2025-11-04 14:27:20|||||||||24
1762266460000|2025-11-04 14:27:40|||||||||2970
1762266470000|2025-11-04 14:27:50|||||||||149
1762266490000|2025-11-04 14:28:10|||||||||40
1762266520000|2025-11-04 14:28:40|||||||||299
1762266530000|2025-11-04 14:28:50|||||||||75
1762266540000|2025-11-04 14:29:00|||||||||23
1762266550000|2025-11-04 14:29:10|2082|2081|2082|2081|2082|2081|2082|2081|3170
1762266590000|2025-11-04 14:29:50|||||||||48
1762266600000|2025-11-04 14:30:00|||||||||100
1762266630000|2025-11-04 14:30:30|2081|2080|2081|2080|2081|2080|2081|2080|37
1762266640000|2025-11-04 14:30:40|||||||||333
1762266650000|2025-11-04 14:30:50|||||||||118
1762266680000|2025-11-04 14:31:20|2080|2079|2080|2079|2080|2079|2080|2079|0
1762266690000|2025-11-04 14:31:30|2079|2078|2079|2078|2079|2078|2079|2078|7693
1762266700000|2025-11-04 14:31:40|||||||||100
1762266720000|2025-11-04 14:32:00|||||||||449
1762266730000|2025-11-04 14:32:10|2078|2077|2076|2075|2078|2077|2076|2074|815
1762266750000|2025-11-04 14:32:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1762266760000|2025-11-04 14:32:40|||||||||416
1762266770000|2025-11-04 14:32:50|2078|2077|2078|2077|2078|2077|2078|2077|0
1762266790000|2025-11-04 14:33:10|||||||||296
1762266800000|2025-11-04 14:33:20|2077|2076|2077|2076|2077|2076|2077|2076|326
1762266820000|2025-11-04 14:33:40|||||||||62
1762266840000|2025-11-04 14:34:00|2076|2075|2076|2075|2076|2075|2076|2075|405
1762266870000|2025-11-04 14:34:30|2075|2074|2075|2074|2075|2074|2075|2074|594
1762266890000|2025-11-04 14:34:50|||||||||45
1762266930000|2025-11-04 14:35:30|||||||||10
1762267000000|2025-11-04 14:36:40|2074|2073|2074|2073|2074|2073|2074|2073|215
1762267050000|2025-11-04 14:37:30|2073|2072|2073|2072|2073|2072|2073|2072|1874
1762267080000|2025-11-04 14:38:00|2072|2071|2072|2071|2072|2071|2072|2071|7
1762267110000|2025-11-04 14:38:30|2073|2072|2073|2072|2073|2072|2073|2072|377
1762267120000|2025-11-04 14:38:40|||||||||7
1762267130000|2025-11-04 14:38:50|2072|2071|2072|2071|2072|2071|2072|2071|1563
1762267140000|2025-11-04 14:39:00|||||||||31
1762267150000|2025-11-04 14:39:10|2073|2072|2073|2072|2073|2072|2073|2072|387
1762267160000|2025-11-04 14:39:20|2074|2073|2073|2072|2074|2073|2073|2072|233
1762267170000|2025-11-04 14:39:30|||||||||26
1762267190000|2025-11-04 14:39:50|2074|2073|2074|2073|2074|2073|2074|2073|708
1762267210000|2025-11-04 14:40:10|2073|2072|2073|2072|2073|2072|2073|2072|0
1762267250000|2025-11-04 14:40:50|2072|2071|2072|2071|2072|2071|2072|2071|506
1762267280000|2025-11-04 14:41:20|2071|2070|2071|2070|2071|2070|2071|2070|1473
1762267300000|2025-11-04 14:41:40|2072|2071|2072|2071|2072|2071|2072|2071|416
1762267330000|2025-11-04 14:42:10|2073|2072|2073|2072|2073|2072|2073|2072|529
1762267340000|2025-11-04 14:42:20|||||||||300
1762267360000|2025-11-04 14:42:40|2074|2073|2074|2073|2074|2073|2074|2073|170
1762267400000|2025-11-04 14:43:20|2073|2072|2074|2072|2074|2072|2073|2072|196
1762267410000|2025-11-04 14:43:30||2073||2073||2073||2073|30
1762267430000|2025-11-04 14:43:50|2075|2074|2075|2074|2075|2074|2074|2073|17
1762267480000|2025-11-04 14:44:40|2074|2072|2074|2073|2074|2073|2074|2072|1519
1762267510000|2025-11-04 14:45:10|2075|2074|2075|2074|2075|2074|2075|2074|44
1762267520000|2025-11-04 14:45:20|||||||||300
1762267560000|2025-11-04 14:46:00|2076|2075|2077|2076|2077|2076|2076|2075|180
1762267570000|2025-11-04 14:46:10|||||||||56
1762267580000|2025-11-04 14:46:20|||||||||25
1762267600000|2025-11-04 14:46:40|||||||||6
1762267610000|2025-11-04 14:46:50|2078|2077|2078|2077|2078|2077|2078|2077|0
1762267620000|2025-11-04 14:47:00|||||||||24
1762267660000|2025-11-04 14:47:40|2077|2076|2077|2076|2077|2076|2077|2076|0
1762267680000|2025-11-04 14:48:00|||||||||5
1762267720000|2025-11-04 14:48:40|2076|2075|2076|2075|2076|2075|2076|2075|1530
1762267730000|2025-11-04 14:48:50|2077|2076|2077|2075|2077|2076|2077|2075|0
1762267740000|2025-11-04 14:49:00|2076|2074|2075|2074|2076|2074|2075|2074|67
1762267760000|2025-11-04 14:49:20|2074|2073|2074|2073|2074|2073|2074|2073|470
1762267770000|2025-11-04 14:49:30|2075|2074|2075|2074|2075|2074|2075|2074|0
1762267800000|2025-11-04 14:50:00|||||||||525
1762267810000|2025-11-04 14:50:10|||||||||406
1762267830000|2025-11-04 14:50:30|2074|2073|2075|2074|2075|2074|2074|2073|96
1762267870000|2025-11-04 14:51:10|||||||||7
1762267900000|2025-11-04 14:51:40|2074|2073|2074|2073|2074|2073|2074|2073|1029
1762267930000|2025-11-04 14:52:10|2075|2074|2075|2074|2075|2074|2075|2074|660
1762267960000|2025-11-04 14:52:40|||||||||3
1762267990000|2025-11-04 14:53:10|||||||||4
1762268010000|2025-11-04 14:53:30|||||||||50
1762268100000|2025-11-04 14:55:00|||||||||277
1762268130000|2025-11-04 14:55:30|||||||||127
1762268140000|2025-11-04 14:55:40|2076|2075|2076|2075|2076|2075|2076|2075|0
1762268180000|2025-11-04 14:56:20|||||||||1
1762268220000|2025-11-04 14:57:00|2077|2076|2077|2076|2077|2076|2077|2076|466
1762268260000|2025-11-04 14:57:40|2078|2077|2078|2077|2078|2077|2077|2076|3246
1762268270000|2025-11-04 14:57:50|||||||||488
1762268310000|2025-11-04 14:58:30|||||||||500
1762268330000|2025-11-04 14:58:50|||||||||534
1762268380000|2025-11-04 14:59:40|||||||||4
1762268420000|2025-11-04 15:00:20||2076||2076||2076||2076|1289
1762268440000|2025-11-04 15:00:40|||||||||8
1762268460000|2025-11-04 15:01:00|2077||2077||2077||2077||0
1762268480000|2025-11-04 15:01:20|||||||||1229
1762268520000|2025-11-04 15:02:00|||||||||351
1762268530000|2025-11-04 15:02:10|||||||||29
1762268560000|2025-11-04 15:02:40|||||||||63
1762268590000|2025-11-04 15:03:10|||||||||37
1762268630000|2025-11-04 15:03:50|2076|2075|2076|2075|2076|2075|2076|2075|0
1762268640000|2025-11-04 15:04:00|||||||||1105
1762268660000|2025-11-04 15:04:20|||||||||182
1762268680000|2025-11-04 15:04:40|||||||||256
1762268690000|2025-11-04 15:04:50|2075|2074|2075|2074|2075|2074|2075|2074|0
1762268700000|2025-11-04 15:05:00|2076|2075|2076|2075|2076|2075|2076|2075|353
1762268730000|2025-11-04 15:05:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1762268780000|2025-11-04 15:06:20|2078|2077|2078|2077|2078|2077|2078|2077|0
1762268820000|2025-11-04 15:07:00|||||||||93
1762268870000|2025-11-04 15:07:50|2077|2076|2078|2077|2078|2077|2077|2076|0
1762268910000|2025-11-04 15:08:30||2076||2077||2077||2076|0
1762268920000|2025-11-04 15:08:40|2077|2076|2077|2076|2077|2076|2077|2076|1200
1762268930000|2025-11-04 15:08:50|2078||2078||2078||2078||0
1762268940000|2025-11-04 15:09:00||2077||2077||2077||2077|0
1762268990000|2025-11-04 15:09:50|2079|2078|2079|2078|2079|2078|2079|2078|0
1762269030000|2025-11-04 15:10:30|2080|2079|2080|2079|2080|2079|2080|2079|18
1762269070000|2025-11-04 15:11:10|||||||||200
1762269080000|2025-11-04 15:11:20|2081|2080|2081|2080|2081|2080|2081|2080|518
1762269140000|2025-11-04 15:12:20|||||||||48
1762269160000|2025-11-04 15:12:40|||||||||51
1762269180000|2025-11-04 15:13:00|||||||||72
1762269190000|2025-11-04 15:13:10|2082|2081|2082|2081|2082|2081|2082|2081|256
1762269220000|2025-11-04 15:13:40|||||||||1338
1762269330000|2025-11-04 15:15:30|2083|2082|2083|2082|2083|2082|2083|2082|0
1762269360000|2025-11-04 15:16:00|||||||||143
1762269390000|2025-11-04 15:16:30|2084|2083|2083|2082|2084|2083|2083|2082|336
1762269400000|2025-11-04 15:16:40|2082|2081|2083|2082|2083|2082|2082|2081|0
1762269410000|2025-11-04 15:16:50|2082|2081|2082|2081|2082|2081|2082|2081|0
1762269480000|2025-11-04 15:18:00|2083|2082|2082|2081|2083|2082|2082|2081|3639
1762269510000|2025-11-04 15:18:30|2081|2080|2081|2080|2081|2080|2081|2080|360
1762269540000|2025-11-04 15:19:00|||||||||150
1762269570000|2025-11-04 15:19:30|2080|2079|2080|2079|2080|2079|2080|2079|1800
1762269610000|2025-11-04 15:20:10|||||||||60
1762269630000|2025-11-04 15:20:30|||||||||85
1762269700000|2025-11-04 15:21:40|2081||2081||2081||2081||41
1762269710000|2025-11-04 15:21:50|2080||2080||2080||2080||0
1762269740000|2025-11-04 15:22:20|||||||||100
1762269770000|2025-11-04 15:22:50|2081|2080|2081|2080|2081|2080|2081|2080|169
1762269780000|2025-11-04 15:23:00|||||||||25
1762269800000|2025-11-04 15:23:20|||||||||275
1762269840000|2025-11-04 15:24:00|||||||||31
1762269850000|2025-11-04 15:24:10|||||||||195
1762269910000|2025-11-04 15:25:10|2080|2079|2080|2079|2080|2079|2080|2079|6
1762269940000|2025-11-04 15:25:40|2079|2078|2079|2078|2079|2078|2079|2078|18
1762269950000|2025-11-04 15:25:50|||||||||5
1762269990000|2025-11-04 15:26:30|||||||||152
1762270010000|2025-11-04 15:26:50|2080|2079|2081|2080|2081|2080|2080|2079|0
1762270020000|2025-11-04 15:27:00|2082|2081|2082|2081|2082|2081|2082|2081|45
1762270120000|2025-11-04 15:28:40|||||||||10
1762270130000|2025-11-04 15:28:50|2083|2082|2083|2082|2083|2082|2083|2082|707
1762270170000|2025-11-04 15:29:30|||||||||48
1762270190000|2025-11-04 15:29:50|||||||||18
1762270220000|2025-11-04 15:30:20|||||||||3
1762270230000|2025-11-04 15:30:30|||||||||1718
1762270240000|2025-11-04 15:30:40|2084|2083|2083|2082|2084|2083|2083|2082|695
1762270260000|2025-11-04 15:31:00|||||||||90
1762270270000|2025-11-04 15:31:10|||||||||39
1762270340000|2025-11-04 15:32:20|2084|2083|2084|2083|2084|2083|2084|2083|43
1762270350000|2025-11-04 15:32:30|||||||||28
1762270360000|2025-11-04 15:32:40|||||||||100
1762270390000|2025-11-04 15:33:10|2083|2082|2083|2082|2083|2082|2083|2082|558
1762270420000|2025-11-04 15:33:40|2084|2083|2084|2083|2084|2083|2084|2083|118
1762270460000|2025-11-04 15:34:20|||||||||150
1762270490000|2025-11-04 15:34:50|||||||||107
1762270550000|2025-11-04 15:35:50|||||||||20
1762270590000|2025-11-04 15:36:30|||||||||98
1762270620000|2025-11-04 15:37:00|||||||||25
1762270670000|2025-11-04 15:37:50|2083|2082|2083|2082|2083|2082|2083|2082|1899
1762270680000|2025-11-04 15:38:00|||||||||19
1762270720000|2025-11-04 15:38:40|||||||||888
1762270750000|2025-11-04 15:39:10|||||||||25
1762270760000|2025-11-04 15:39:20|||||||||97
1762270770000|2025-11-04 15:39:30|2082|2081|2082|2081|2082|2081|2082|2081|281
1762270790000|2025-11-04 15:39:50|||||||||202
1762270820000|2025-11-04 15:40:20|2081|2080|2081|2080|2081|2080|2081|2080|234
1762270830000|2025-11-04 15:40:30|||||||||7
1762270840000|2025-11-04 15:40:40|||||||||10
1762270880000|2025-11-04 15:41:20|2082|2081|2082|2081|2082|2081|2082|2081|430
1762270900000|2025-11-04 15:41:40|||||||||290
1762270950000|2025-11-04 15:42:30|||||||||300
1762270980000|2025-11-04 15:43:00|||||||||528
1762271020000|2025-11-04 15:43:40|2081|2080|2081|2080|2081|2080|2081|2080|873
1762271030000|2025-11-04 15:43:50|||||||||1
1762271050000|2025-11-04 15:44:10|2082|2081|2082|2081|2082|2081|2082|2081|163
1762271080000|2025-11-04 15:44:40|2083|2082|2083|2082|2083|2082|2083|2082|98
1762271110000|2025-11-04 15:45:10|2082|2081|2082|2081|2082|2081|2082|2081|1237
1762271130000|2025-11-04 15:45:30|2081|2080|2082|2081|2082|2081|2081|2080|1548
1762271150000|2025-11-04 15:45:50|2083|2082|2083|2082|2083|2082|2083|2082|0
1762271160000|2025-11-04 15:46:00|2082|2081|2082|2081|2082|2081|2082|2081|1360
1762271180000|2025-11-04 15:46:20|||||||||243
1762271210000|2025-11-04 15:46:50|||||||||25
1762271240000|2025-11-04 15:47:20|2083|2082|2083|2082|2083|2082|2083|2082|543
1762271260000|2025-11-04 15:47:40|2082|2081|2082|2081|2082|2081|2082|2081|663
1762271290000|2025-11-04 15:48:10|2083|2082|2083|2082|2083|2082|2083|2082|0
1762271310000|2025-11-04 15:48:30|||||||||85
1762271360000|2025-11-04 15:49:20|2082|2081|2082|2081|2082|2081|2082|2081|0
1762271380000|2025-11-04 15:49:40|||||||||72
1762271390000|2025-11-04 15:49:50|||||||||208
1762271420000|2025-11-04 15:50:20|2081|2080|2081|2080|2081|2080|2081|2080|0
1762271430000|2025-11-04 15:50:30|2082|2081|2082|2081|2082|2081|2082|2081|681
1762271440000|2025-11-04 15:50:40|2083|2082|2083|2082|2083|2082|2083|2082|0
1762271450000|2025-11-04 15:50:50|2082|2081|2082|2081|2082|2081|2082|2081|0
1762271460000|2025-11-04 15:51:00|||||||||467
1762271470000|2025-11-04 15:51:10|2083|2082|2083|2081|2083|2082|2083|2081|327
1762271490000|2025-11-04 15:51:30|2082||2082||2082||2082||0
1762271530000|2025-11-04 15:52:10|||||||||400
1762271550000|2025-11-04 15:52:30|2083|2082|2083|2082|2083|2082|2083|2082|174
1762271580000|2025-11-04 15:53:00|2084|2083|2084|2083|2084|2083|2084|2083|0
1762271590000|2025-11-04 15:53:10|||||||||6347
1762271630000|2025-11-04 15:53:50|||||||||82
1762271680000|2025-11-04 15:54:40|||||||||228
1762271710000|2025-11-04 15:55:10|2085|2084|2085|2084|2085|2084|2085|2084|665
1762271720000|2025-11-04 15:55:20|||||||||3
1762271750000|2025-11-04 15:55:50|2084|2083|2084|2083|2084|2083|2084|2083|22
1762271780000|2025-11-04 15:56:20|2085|2084|2085|2084|2085|2084|2084|2084|180
1762271840000|2025-11-04 15:57:20|||||||||12
1762271860000|2025-11-04 15:57:40|2086|2085|2086|2085|2086|2085|2086|2085|24
1762271870000|2025-11-04 15:57:50|||||||||43
1762271890000|2025-11-04 15:58:10|||||||||5
1762271910000|2025-11-04 15:58:30|||||||||379
1762271920000|2025-11-04 15:58:40|||||||||30
1762271960000|2025-11-04 15:59:20|||||||||72
1762272020000|2025-11-04 16:00:20|2087|2086|2087|2086|2087|2086|2087|2086|33
1762272030000|2025-11-04 16:00:30|2086|2085|2087|2086|2087|2086|2086|2085|500
1762272040000|2025-11-04 16:00:40||2085||2085||2085||2085|0
1762272050000|2025-11-04 16:00:50|2086|2086|2087|2086|2087|2086|2086|2086|504
1762272060000|2025-11-04 16:01:00|||||||||32
1762272090000|2025-11-04 16:01:30|||||||||5
1762272100000|2025-11-04 16:01:40|2086|2085|2086|2085|2086|2085|2086|2085|19
1762272180000|2025-11-04 16:03:00|||||||||50
1762272240000|2025-11-04 16:04:00|2087|2086|2087|2086|2087|2086|2087|2086|0
1762272270000|2025-11-04 16:04:30|||||||||60
1762272280000|2025-11-04 16:04:40||2085||2085||2085||2085|416
1762272310000|2025-11-04 16:05:10||2086||2086||2086||2086|0
1762272360000|2025-11-04 16:06:00|||||||||963
1762272370000|2025-11-04 16:06:10|2086|2085|2086|2085|2086|2085|2086|2085|294
1762272400000|2025-11-04 16:06:40|2085|2084|2084|2083|2085|2084|2084|2083|507
1762272410000|2025-11-04 16:06:50|||||||||50
1762272440000|2025-11-04 16:07:20|2083|2082|2083|2082|2083|2082|2083|2082|359
1762272480000|2025-11-04 16:08:00|||||||||574
1762272530000|2025-11-04 16:08:50|2084|2083|2084|2083|2084|2083|2084|2083|3122
1762272540000|2025-11-04 16:09:00|2085|2084|2085|2084|2085|2084|2085|2084|0
1762272560000|2025-11-04 16:09:20||2083||2083||2083||2083|599
1762272570000|2025-11-04 16:09:30|2084||2084||2084||2084||894
1762272630000|2025-11-04 16:10:30|2083|2082|2083|2082|2083|2082|2083|2082|0
1762272690000|2025-11-04 16:11:30|||||||||8
1762272730000|2025-11-04 16:12:10|||||||||100
1762272740000|2025-11-04 16:12:20|2082|2081|2082|2081|2082|2081|2082|2081|695
1762272770000|2025-11-04 16:12:50|2083|2082|2083|2082|2083|2082|2083|2082|180
1762272780000|2025-11-04 16:13:00|2082|2081|2082|2081|2082|2081|2082|2081|561
1762272880000|2025-11-04 16:14:40|||||||||48
1762272890000|2025-11-04 16:14:50|||||||||295
1762272920000|2025-11-04 16:15:20|||||||||4
1762272930000|2025-11-04 16:15:30|||||||||565
1762272970000|2025-11-04 16:16:10|2081|2080|2081|2080|2081|2080|2081|2080|9
1762273010000|2025-11-04 16:16:50|2080|2079|2081|2080|2081|2080|2080|2079|172
1762273020000|2025-11-04 16:17:00|2080|2079|2080|2079|2080|2079|2080|2079|1465
1762273050000|2025-11-04 16:17:30|||||||||5
1762273070000|2025-11-04 16:17:50|2081|2080|2081|2080|2081|2080|2081|2080|1
1762273080000|2025-11-04 16:18:00|||||||||33
1762273110000|2025-11-04 16:18:30|2080|2079|2080|2079|2080|2079|2080|2079|281
1762273160000|2025-11-04 16:19:20|2079|2078|2079|2078|2079|2078|2079|2078|567
1762273210000|2025-11-04 16:20:10|||||||||5
1762273220000|2025-11-04 16:20:20|2078|2077|2078|2077|2078|2077|2078|2077|0
1762273240000|2025-11-04 16:20:40|||||||||343
1762273280000|2025-11-04 16:21:20|2077|2076|2077|2076|2077|2076|2077|2076|0
1762273290000|2025-11-04 16:21:30|||||||||100
1762273320000|2025-11-04 16:22:00|||||||||240
1762273370000|2025-11-04 16:22:50|||||||||176
1762273390000|2025-11-04 16:23:10|||||||||534
1762273410000|2025-11-04 16:23:30|||||||||200
1762273430000|2025-11-04 16:23:50|2078|2077|2078|2077|2078|2077|2078|2077|0
1762273440000|2025-11-04 16:24:00|2079|2078|2079|2078|2079|2078|2079|2078|0
1762273450000|2025-11-04 16:24:10|||||||||113
1762273500000|2025-11-04 16:25:00|||||||||610
1762273530000|2025-11-04 16:25:30|||||||||76
1762273590000|2025-11-04 16:26:30|||||||||66
1762273650000|2025-11-04 16:27:30|||||||||76
1762273680000|2025-11-04 16:28:00|||||||||178
1762273700000|2025-11-04 16:28:20|||||||||182
1762273710000|2025-11-04 16:28:30|||||||||69
1762273720000|2025-11-04 16:28:40|||||||||153
1762273750000|2025-11-04 16:29:10|||||||||849
1762273760000|2025-11-04 16:29:20|||||||||189
1762273770000|2025-11-04 16:29:30|||||||||222
1762273780000|2025-11-04 16:29:40|||||||||16
1762273790000|2025-11-04 16:29:50|2078|2077|2079|2077|2079|2077|2078|2077|868
1762329620000|2025-11-05 08:00:20|2081|2076|2082|2080|2082|2080|2081|2076|260
1762329630000|2025-11-05 08:00:30|2081|2079|2081|2079|2081|2079|2081|2079|278
1762329640000|2025-11-05 08:00:40|2080|2078|2079|2077|2080|2078|2079|2076|0
1762329650000|2025-11-05 08:00:50|2078|2078|2079|2078|2079|2078|2078|2078|94
1762329660000|2025-11-05 08:01:00|2081|2079|2082|2080|2082|2080|2081|2079|394
1762329700000|2025-11-05 08:01:40||2079||2079||2079||2079|0
1762329730000|2025-11-05 08:02:10|2084|2080|2084|2082|2084|2082|2084|2080|6
1762329740000|2025-11-05 08:02:20|2083|2080|2083|2080|2083|2080|2083|2080|25
1762329780000|2025-11-05 08:03:00|2081||2083||2083||2081||56
1762329790000|2025-11-05 08:03:10|||||||||24
1762329820000|2025-11-05 08:03:40||2081||2081||2081||2081|370
1762329830000|2025-11-05 08:03:50|2084|2082|2084|2082|2084|2082|2084|2082|9
1762329850000|2025-11-05 08:04:10||2081||2081||2081||2081|0
1762329860000|2025-11-05 08:04:20||2082||2082||2082||2082|0
1762329870000|2025-11-05 08:04:30|2085|2083|2085|2083|2085|2083|2085|2083|100
1762329880000|2025-11-05 08:04:40|2084|2082|2084|2082|2084|2082|2084|2082|280
1762329950000|2025-11-05 08:05:50|||||||||25
1762329970000|2025-11-05 08:06:10|||||||||379
1762329980000|2025-11-05 08:06:20|2085|2083|2085|2083|2085|2083|2085|2083|193
1762329990000|2025-11-05 08:06:30|2084||2084||2084||2084||100
1762330000000|2025-11-05 08:06:40|||||||||60
1762330010000|2025-11-05 08:06:50|2085||2085||2085||2085||0
1762330020000|2025-11-05 08:07:00|||||||||9
1762330040000|2025-11-05 08:07:20|2084|2082|2084|2082|2084|2082|2084|2082|0
1762330070000|2025-11-05 08:07:50|2085|2083|2085|2083|2085|2083|2085|2083|474
1762330080000|2025-11-05 08:08:00|2084||2084||2084||2084||21
1762330090000|2025-11-05 08:08:10|2085|2082|2084|2082|2085|2083|2084|2082|303
1762330100000|2025-11-05 08:08:20|2083|2081|2083|2081|2083|2081|2083|2081|230
1762330110000|2025-11-05 08:08:30|2084|2082|2084|2082|2084|2082|2084|2082|277
1762330120000|2025-11-05 08:08:40|2083|2083|2084|2082|2084|2083|2083|2082|338
1762330140000|2025-11-05 08:09:00|2085||2085||2085||2085||0
1762330150000|2025-11-05 08:09:10|2084||2084||2084||2084||0
1762330160000|2025-11-05 08:09:20|2085|2083|2084|2082|2085|2083|2084|2082|287
1762330170000|2025-11-05 08:09:30|2085|2083|2085|2083|2085|2083|2085|2083|0
1762330180000|2025-11-05 08:09:40|2084||2084||2084||2084||75
1762330190000|2025-11-05 08:09:50|2085||2085||2085||2085||0
1762330200000|2025-11-05 08:10:00|2084||2084||2085||2084||0
1762330210000|2025-11-05 08:10:10||2082||2082||2082||2082|104
1762330260000|2025-11-05 08:11:00|2083|2083|2084|2082|2084|2083|2083|2082|464
1762330290000|2025-11-05 08:11:30||2083||2083||2083||2083|0
1762330300000|2025-11-05 08:11:40||2082||2082||2082||2082|99
1762330310000|2025-11-05 08:11:50|||||||||130
1762330380000|2025-11-05 08:13:00|2085|2083|2085|2084|2086|2084|2085|2083|1001
1762330400000|2025-11-05 08:13:20|2084|2082|2084|2082|2084|2082|2084|2082|25
1762330410000|2025-11-05 08:13:30|2083||2083||2083||2083||0
1762330440000|2025-11-05 08:14:00|2084|2083|2084|2082|2084|2083|2084|2082|0
1762330470000|2025-11-05 08:14:30|2083|2081|2083|2081|2083|2081|2083|2081|293
1762330500000|2025-11-05 08:15:00|2084|2083|2084|2082|2084|2083|2084|2082|464
1762330520000|2025-11-05 08:15:20|2085|2083|2086|2084|2086|2084|2085|2083|24
1762330530000|2025-11-05 08:15:30|2085|2085|2086|2085|2086|2085|2085|2085|0
1762330540000|2025-11-05 08:15:40|2087||2086||2087||2086||532
1762330570000|2025-11-05 08:16:10|2087|2086|2088|2086|2088|2086|2087|2086|464
1762330600000|2025-11-05 08:16:40||2087||2087||2087||2087|0
1762330610000|2025-11-05 08:16:50||2086||2086||2086||2086|467
1762330620000|2025-11-05 08:17:00|2087|2085|2087|2085|2087|2085|2087|2085|600
1762330640000|2025-11-05 08:17:20|2086|2084|2087|2085|2087|2085|2086|2084|0
1762330660000|2025-11-05 08:17:40|2086||2087||2087||2086||249
1762330670000|2025-11-05 08:17:50|2086|2084|2087|2085|2087|2085|2086|2084|500
1762330680000|2025-11-05 08:18:00|||||||||3
1762330760000|2025-11-05 08:19:20|2086||2086||2086||2086||45
1762330770000|2025-11-05 08:19:30|2087|2086|2087|2086|2087|2086|2087|2086|464
1762330790000|2025-11-05 08:19:50||2085||2085||2085||2085|199
1762330830000|2025-11-05 08:20:30||2086||2085||2086||2085|0
1762330840000|2025-11-05 08:20:40|2086||2087||2087||2086||500
1762330890000|2025-11-05 08:21:30|2086|2084|2086|2085|2086|2085|2086|2084|50
1762330910000|2025-11-05 08:21:50|2087||2087||2087||2087||161
1762330940000|2025-11-05 08:22:20|2086|2084|2086|2084|2086|2084|2086|2084|0
1762330950000|2025-11-05 08:22:30||2085||2085||2085||2084|0
1762330960000|2025-11-05 08:22:40||2084||2085||2085||2084|0
1762330980000|2025-11-05 08:23:00||2084||2084||2084||2084|0
1762330990000|2025-11-05 08:23:10||2085||2084||2085||2084|0
1762331000000|2025-11-05 08:23:20||2085||2085||2085||2084|5
1762331010000|2025-11-05 08:23:30||2084||2085||2085||2084|232
1762331020000|2025-11-05 08:23:40||2084||2085||2085||2084|207
1762331030000|2025-11-05 08:23:50|2087||2087||2087||2087||20
1762331040000|2025-11-05 08:24:00||2086||2086||2086||2086|0
1762331050000|2025-11-05 08:24:10||2085||2086||2086||2085|0
1762331060000|2025-11-05 08:24:20||2085||2085||2085||2085|0
1762331070000|2025-11-05 08:24:30|2089|2088|2089|2088|2089|2088|2089|2088|0
1762331080000|2025-11-05 08:24:40|2090|2089|2091|2090|2091|2090|2090|2089|304
1762331100000|2025-11-05 08:25:00|2092||2092||2092||2092||40
1762331110000|2025-11-05 08:25:10||2091||2091||2091||2091|0
1762331120000|2025-11-05 08:25:20|2093||2093||2093||2093||581
1762331130000|2025-11-05 08:25:30|2092||2092||2092||2092||0
1762331140000|2025-11-05 08:25:40||2090||2090||2090||2090|301
1762331150000|2025-11-05 08:25:50|2091|2089|2090|2088|2091|2089|2090|2088|363
1762331170000|2025-11-05 08:26:10||2089||2089||2089||2089|343
1762331180000|2025-11-05 08:26:20|2091|2090|2091|2090|2091|2090|2091|2090|1
1762331190000|2025-11-05 08:26:30|||||||||9
1762331200000|2025-11-05 08:26:40|2090|2089|2090|2089|2090|2089|2090|2089|250
1762331210000|2025-11-05 08:26:50|2091||2090||2091||2090||1
1762331220000|2025-11-05 08:27:00||2088||2089||2089||2088|15
1762331230000|2025-11-05 08:27:10||2088||2088||2088||2088|581
1762331240000|2025-11-05 08:27:20|2089||2089||2089||2089||0
1762331250000|2025-11-05 08:27:30|||||||||24
1762331290000|2025-11-05 08:28:10|2090|2089|2090|2088|2090|2089|2090|2088|417
1762331300000|2025-11-05 08:28:20|2089||2089||2089||2089||13
1762331310000|2025-11-05 08:28:30|||||||||1
1762331330000|2025-11-05 08:28:50||2087||2087||2087||2087|20
1762331360000|2025-11-05 08:29:20|||||||||550
1762331370000|2025-11-05 08:29:30||2088||2088||2088||2088|94
1762331380000|2025-11-05 08:29:40|2090||2090||2090||2090||200
1762331400000|2025-11-05 08:30:00|||||||||581
1762331470000|2025-11-05 08:31:10|2091|2089|2092|2090|2092|2090|2091|2089|226
1762331510000|2025-11-05 08:31:50|2091|2091|2092|2091|2092|2091|2091|2091|210
1762331530000|2025-11-05 08:32:10|2093||2092||2093||2092||84
1762331540000|2025-11-05 08:32:20|2093||2093||2093||2093||150
1762331570000|2025-11-05 08:32:50|2092|2092|2092|2091|2092|2092|2092|2091|23
1762331590000|2025-11-05 08:33:10|||||||||23
1762331600000|2025-11-05 08:33:20|2093||2093||2093||2093||0
1762331630000|2025-11-05 08:33:50||2092||2092||2092||2092|0
1762331660000|2025-11-05 08:34:20|2094|2093|2094|2093|2094|2093|2094|2093|292
1762331680000|2025-11-05 08:34:40|||||||||581
1762331690000|2025-11-05 08:34:50|2095||2095||2095||2095||210
1762331700000|2025-11-05 08:35:00|2094|2092|2094|2092|2094|2092|2094|2092|100
1762331720000|2025-11-05 08:35:20|2093||2094||2094||2093||581
1762331730000|2025-11-05 08:35:30||2093||2092||2093||2092|0
1762331750000|2025-11-05 08:35:50|2093||2093||2093||2093||0
1762331760000|2025-11-05 08:36:00|2094||2094||2094||2094||0
1762331790000|2025-11-05 08:36:30|2092|2091|2092|2091|2092|2091|2092|2091|1
1762331810000|2025-11-05 08:36:50||2090||2090||2090||2090|0
1762331820000|2025-11-05 08:37:00|2091|2091|2091|2090|2091|2091|2091|2090|1119
1762331830000|2025-11-05 08:37:10|2092|2091|2092|2091|2092|2091|2092|2091|295
1762331840000|2025-11-05 08:37:20||2090||2090||2090||2090|100
1762331870000|2025-11-05 08:37:50||2091||2090||2091||2090|0
1762331920000|2025-11-05 08:38:40|2093|2091|2092|2091|2093|2092|2092|2091|10
1762331930000|2025-11-05 08:38:50|||||||||2384
1762331950000|2025-11-05 08:39:10|2093||2093||2093||2093||0
1762331960000|2025-11-05 08:39:20|2092||2093||2093||2092||0
1762331970000|2025-11-05 08:39:30|2092||2092||2092||2092||1
1762331980000|2025-11-05 08:39:40|||||||||1
1762332030000|2025-11-05 08:40:30|||||||||516
1762332080000|2025-11-05 08:41:20|||||||||281
1762332090000|2025-11-05 08:41:30|||||||||1
1762332120000|2025-11-05 08:42:00|2093||2093||2093||2093||726
1762332150000|2025-11-05 08:42:30||2092||2092||2092||2092|0
1762332190000|2025-11-05 08:43:10|2094|2093|2094|2092|2094|2093|2094|2092|219
1762332200000|2025-11-05 08:43:20||2093||2093||2093||2093|0
1762332210000|2025-11-05 08:43:30|2095|2094|2095|2094|2095|2094|2095|2094|0
1762332250000|2025-11-05 08:44:10|||||||||18
1762332270000|2025-11-05 08:44:30|2096|2095|2096|2095|2096|2095|2096|2095|15
1762332280000|2025-11-05 08:44:40|||||||||16
1762332290000|2025-11-05 08:44:50|||||||||539
1762332300000|2025-11-05 08:45:00|2097||2097||2097||2097||274
1762332320000|2025-11-05 08:45:20|2099|2098|2098|2096|2099|2098|2098|2096|1515
1762332330000|2025-11-05 08:45:30|2102|2097|2103|2101|2103|2101|2102|2097|1547
1762332340000|2025-11-05 08:45:40|2102|2100|2103|2102|2103|2102|2102|2100|462
1762332350000|2025-11-05 08:45:50|2104||2104||2104||2104||726
1762332360000|2025-11-05 08:46:00|2103|2101|2101|2100|2103|2101|2101|2100|531
1762332370000|2025-11-05 08:46:10|2102|2101|2102|2100|2102|2101|2102|2100|509
1762332380000|2025-11-05 08:46:20|2101||2101||2101||2101||0
1762332400000|2025-11-05 08:46:40|2102|2101|2102|2101|2102|2101|2102|2101|553
1762332410000|2025-11-05 08:46:50||2100||2101||2101||2100|25
1762332430000|2025-11-05 08:47:10|2103||2102||2103||2102||99
1762332460000|2025-11-05 08:47:40|||||||||10
1762332470000|2025-11-05 08:47:50|2103|2102|2103|2102|2103|2102|2103|2102|0
1762332500000|2025-11-05 08:48:20|||||||||200
1762332530000|2025-11-05 08:48:50|2104||2103||2104||2103||9
1762332550000|2025-11-05 08:49:10|2104|2103|2104|2103|2104|2103|2104|2103|409
1762332590000|2025-11-05 08:49:50||2102||2103||2103||2102|88
1762332600000|2025-11-05 08:50:00|2105|2104|2105|2104|2105|2104|2105|2104|473
1762332610000|2025-11-05 08:50:10|||||||||500
1762332650000|2025-11-05 08:50:50|||||||||56
1762332670000|2025-11-05 08:51:10|||||||||177
1762332680000|2025-11-05 08:51:20||2103||2103||2103||2103|536
1762332700000|2025-11-05 08:51:40|2104||2104||2104||2104||5
1762332710000|2025-11-05 08:51:50|2105||2105||2105||2104||0
1762332730000|2025-11-05 08:52:10|2104||2105||2105||2104||270
1762332750000|2025-11-05 08:52:30|2104|2104|2105|2104|2105|2104|2104|2103|281
1762332770000|2025-11-05 08:52:50|||||||||35
1762332790000|2025-11-05 08:53:10|||||||||500
1762332820000|2025-11-05 08:53:40|2104|2103|2104|2103|2104|2103|2104|2103|595
1762332830000|2025-11-05 08:53:50|2103|2102|2103|2102|2103|2102|2103|2102|0
1762332870000|2025-11-05 08:54:30|2104|2103|2104|2103|2104|2103|2104|2103|432
1762332880000|2025-11-05 08:54:40|2106|2104|2105|2104|2106|2104|2105|2104|132
1762332890000|2025-11-05 08:54:50|||||||||2
1762332900000|2025-11-05 08:55:00|2106|2105|2105|2104|2106|2105|2105|2104|1143
1762332910000|2025-11-05 08:55:10|2106||2106||2106||2106||719
1762332920000|2025-11-05 08:55:20||2105||2105||2105||2105|0
1762332940000|2025-11-05 08:55:40|2105|2104|2105|2104|2105|2104|2105|2104|488
1762332950000|2025-11-05 08:55:50|2104|2103|2104|2103|2104|2103|2104|2103|5
1762332960000|2025-11-05 08:56:00|2103|2102|2103|2102|2103|2102|2103|2101|241
1762332970000|2025-11-05 08:56:10|||||||||20
1762332980000|2025-11-05 08:56:20|2102|2101|2102|2101|2102|2101|2102|2101|100
1762333000000|2025-11-05 08:56:40|2103||2103||2103||2103||100
1762333020000|2025-11-05 08:57:00|2102|2100|2101|2100|2102|2100|2101|2100|25
1762333030000|2025-11-05 08:57:10||2099||2100||2100||2099|1218
1762333040000|2025-11-05 08:57:20||2099||2099||2099||2099|40
1762333050000|2025-11-05 08:57:30|||||||||5
1762333060000|2025-11-05 08:57:40|2102|2101|2102|2101|2102|2101|2102|2101|125
1762333070000|2025-11-05 08:57:50|||||||||40
1762333090000|2025-11-05 08:58:10|2103|2102|2103|2102|2103|2102|2103|2102|0
1762333100000|2025-11-05 08:58:20|2104|2103|2104|2103|2104|2103|2104|2103|193
1762333130000|2025-11-05 08:58:50|||||||||150
1762333140000|2025-11-05 08:59:00|2105|2104|2104|2103|2105|2104|2104|2103|491
1762333150000|2025-11-05 08:59:10||2102||2102||2102||2102|244
1762333160000|2025-11-05 08:59:20||2103||2102||2103||2102|36
1762333180000|2025-11-05 08:59:40|2103||2103||2103||2103||0
1762333190000|2025-11-05 08:59:50|||||||||24
1762333200000|2025-11-05 09:00:00|2104|2103|2104|2102|2104|2103|2103|2102|1188
1762333210000|2025-11-05 09:00:10|2103||2104||2104||2103||30
1762333230000|2025-11-05 09:00:30|2103|2103|2104|2103|2104|2103|2103|2103|0
1762333250000|2025-11-05 09:00:50||2102||2102||2102||2102|907
1762333260000|2025-11-05 09:01:00|2103||2103||2103||2103||0
1762333300000|2025-11-05 09:01:40|||||||||3
1762333310000|2025-11-05 09:01:50|||||||||7
1762333320000|2025-11-05 09:02:00|||||||||40
1762333330000|2025-11-05 09:02:10||2101||2101||2101||2101|481
1762333340000|2025-11-05 09:02:20|2102|2100|2101|2099|2102|2100|2101|2099|0
1762333350000|2025-11-05 09:02:30|2102|2101|2103|2102|2103|2102|2102|2101|480
1762333360000|2025-11-05 09:02:40|||||||||7
1762333370000|2025-11-05 09:02:50|||||||||22
1762333410000|2025-11-05 09:03:30|||||||||23
1762333430000|2025-11-05 09:03:50|2102|2101|2102|2101|2102|2101|2102|2101|908
1762333450000|2025-11-05 09:04:10|||||||||30
1762333460000|2025-11-05 09:04:20|2103||2103||2103||2103||347
1762333480000|2025-11-05 09:04:40|2102||2102||2102||2102||0
1762333500000|2025-11-05 09:05:00|2101|2100|2101|2100|2101|2100|2101|2100|290
1762333510000|2025-11-05 09:05:10|2102|2101|2102|2101|2102|2101|2102|2101|10
1762333540000|2025-11-05 09:05:40|||||||||105
1762333560000|2025-11-05 09:06:00|2103|2102|2103|2102|2103|2102|2103|2102|467
1762333570000|2025-11-05 09:06:10|2101|2100|2102|2101|2102|2101|2101|2100|1101
1762333580000|2025-11-05 09:06:20|||||||||125
1762333590000|2025-11-05 09:06:30|2101|2100|2100|2098|2101|2100|2100|2098|1637
1762333600000|2025-11-05 09:06:40|2099|2096|2097|2096|2099|2096|2097|2096|219
1762333610000|2025-11-05 09:06:50|2099|2098|2100|2099|2100|2099|2099|2098|0
1762333620000|2025-11-05 09:07:00||2098||2099||2099||2098|81
1762333630000|2025-11-05 09:07:10|||||||||33
1762333640000|2025-11-05 09:07:20|2099|2097|2099|2097|2099|2097|2099|2097|0
1762333650000|2025-11-05 09:07:30||2098||2098||2098||2098|0
1762333660000|2025-11-05 09:07:40|2098|2097|2098|2097|2098|2097|2098|2097|477
1762333690000|2025-11-05 09:08:10|||||||||25
1762333710000|2025-11-05 09:08:30|2097|2096|2100|2099|2100|2099|2097|2096|0
1762333730000|2025-11-05 09:08:50|2101||2100||2101||2100||7030
1762333740000|2025-11-05 09:09:00|2102|2101|2102|2101|2102|2101|2102|2101|624
1762333780000|2025-11-05 09:09:40|||||||||100
1762333810000|2025-11-05 09:10:10|||||||||210
1762333840000|2025-11-05 09:10:40|||||||||80
1762333850000|2025-11-05 09:10:50|||||||||331
1762333860000|2025-11-05 09:11:00|2101|2100|2101|2100|2101|2100|2101|2100|0
1762333870000|2025-11-05 09:11:10|2102||2101||2102||2101||0
1762333880000|2025-11-05 09:11:20|2102||2102||2102||2101||0
1762333890000|2025-11-05 09:11:30|2101||2101||2101||2101||0
1762333900000|2025-11-05 09:11:40|||||||||50
1762333910000|2025-11-05 09:11:50|||||||||1000
1762333950000|2025-11-05 09:12:30|||||||||27
1762333990000|2025-11-05 09:13:10|2100|2099|2100|2098|2100|2099|2100|2098|326
1762334010000|2025-11-05 09:13:30|2099|2099|2099|2097|2099|2099|2099|2097|3157
1762334020000|2025-11-05 09:13:40||2098||2098||2098||2098|366
1762334030000|2025-11-05 09:13:50|||||||||6
1762334060000|2025-11-05 09:14:20||2097||2098||2098||2097|5
1762334070000|2025-11-05 09:14:30||2097||2098||2098||2097|0
1762334100000|2025-11-05 09:15:00|||||||||4
1762334120000|2025-11-05 09:15:20|2100|2099|2100|2099|2100|2099|2100|2099|185
1762334130000|2025-11-05 09:15:30||2098||2098||2098||2098|465
1762334140000|2025-11-05 09:15:40|2099||2099||2099||2099||300
1762334150000|2025-11-05 09:15:50|2098|2097|2097|2096|2098|2097|2097|2096|9
1762334160000|2025-11-05 09:16:00|||||||||70
1762334210000|2025-11-05 09:16:50|2099|2097|2099|2097|2099|2097|2099|2097|0
1762334220000|2025-11-05 09:17:00|2098||2098||2098||2098||0
1762334230000|2025-11-05 09:17:10|2099|2098|2099|2098|2099|2098|2099|2098|676
1762334380000|2025-11-05 09:19:40||2097||2097||2097||2097|292
1762334390000|2025-11-05 09:19:50|2098||2098||2098||2098||0
1762334450000|2025-11-05 09:20:50|||||||||5
1762334460000|2025-11-05 09:21:00|2097|2096|2097|2096|2097|2096|2097|2096|325
1762334490000|2025-11-05 09:21:30|2098||2098||2098||2098||0
1762334520000|2025-11-05 09:22:00||2097||2097||2097||2097|0
1762334550000|2025-11-05 09:22:30|||||||||100
1762334590000|2025-11-05 09:23:10||2096||2096||2096||2096|0
1762334600000|2025-11-05 09:23:20|2097||2097||2097||2097||0
1762334660000|2025-11-05 09:24:20|2098|2097|2099|2098|2099|2098|2098|2097|0
1762334670000|2025-11-05 09:24:30|||||||||10
1762334680000|2025-11-05 09:24:40|2100|2099|2100|2099|2100|2099|2100|2099|36
1762334690000|2025-11-05 09:24:50||2098||2099||2099||2098|1004
1762334700000|2025-11-05 09:25:00|2099|2098|2100|2098|2100|2099|2099|2098|931
1762334710000|2025-11-05 09:25:10|2099||2099||2099||2099||0
1762334740000|2025-11-05 09:25:40|2100|2099|2100|2099|2100|2099|2100|2099|0
1762334750000|2025-11-05 09:25:50|||||||||37
1762334770000|2025-11-05 09:26:10|||||||||1
1762334780000|2025-11-05 09:26:20|||||||||214
1762334800000|2025-11-05 09:26:40|2099|2098|2099|2098|2099|2098|2099|2098|1004
1762334830000|2025-11-05 09:27:10|||||||||18
1762334880000|2025-11-05 09:28:00|||||||||13
1762334900000|2025-11-05 09:28:20|2100|2099|2100|2099|2100|2099|2100|2099|0
1762334960000|2025-11-05 09:29:20|||||||||100
1762334970000|2025-11-05 09:29:30|||||||||25
1762334980000|2025-11-05 09:29:40|2101|2100|2101|2100|2101|2100|2101|2100|1304
1762334990000|2025-11-05 09:29:50|2102|2101|2102|2101|2102|2101|2102|2101|309
1762335010000|2025-11-05 09:30:10|2101|2100|2101|2100|2101|2100|2101|2100|516
1762335020000|2025-11-05 09:30:20|||||||||2683
1762335030000|2025-11-05 09:30:30|2100|2099|2099|2098|2100|2099|2099|2098|370
1762335040000|2025-11-05 09:30:40|2100|2099|2100|2099|2100|2099|2099|2098|26358
1762335050000|2025-11-05 09:30:50||2098||2098||2099||2098|9239
1762335060000|2025-11-05 09:31:00|2099|2097|2099|2097|2099|2097|2099|2097|1321
1762335070000|2025-11-05 09:31:10|2098||2098||2098||2098||0
1762335090000|2025-11-05 09:31:30|2099|2098|2099|2098|2099|2098|2099|2098|1173
1762335100000|2025-11-05 09:31:40|2100|2099|2100|2099|2100|2099|2100|2099|1004
1762335110000|2025-11-05 09:31:50|||||||||50
1762335130000|2025-11-05 09:32:10|2099|2098|2099|2098|2099|2098|2099|2098|1443
1762335140000|2025-11-05 09:32:20|2100|2099|2100|2099|2100|2099|2100|2099|665
1762335150000|2025-11-05 09:32:30|2099|2098|2099|2098|2099|2098|2099|2098|0
1762335200000|2025-11-05 09:33:20|||||||||20
1762335210000|2025-11-05 09:33:30|2100|2099|2100|2099|2100|2099|2100|2099|0
1762335220000|2025-11-05 09:33:40|||||||||212
1762335250000|2025-11-05 09:34:10|||||||||156
1762335280000|2025-11-05 09:34:40|||||||||100
1762335290000|2025-11-05 09:34:50|2099|2098|2099|2098|2099|2098|2099|2098|1
1762335320000|2025-11-05 09:35:20|2100|2099|2100|2099|2100|2099|2100|2099|14
1762335330000|2025-11-05 09:35:30||2098||2099||2099||2098|0
1762335340000|2025-11-05 09:35:40|2099|2098|2099|2098|2099|2098|2099|2098|13
1762335350000|2025-11-05 09:35:50|2100|2099|2100|2099|2100|2099|2100|2099|0
1762335360000|2025-11-05 09:36:00||2098||2099||2099||2098|706
1762335370000|2025-11-05 09:36:10|||||||||52
1762335410000|2025-11-05 09:36:50|||||||||6
1762335480000|2025-11-05 09:38:00|2099|2098|2099|2098|2099|2098|2099|2098|466
1762335490000|2025-11-05 09:38:10|||||||||1
1762335500000|2025-11-05 09:38:20|||||||||150
1762335530000|2025-11-05 09:38:50|2100|2099|2100|2099|2100|2099|2100|2099|0
1762335600000|2025-11-05 09:40:00|||||||||378
1762335620000|2025-11-05 09:40:20|||||||||620
1762335630000|2025-11-05 09:40:30|||||||||10
1762335650000|2025-11-05 09:40:50|2101|2100|2101|2100|2101|2100|2101|2100|1254
1762335670000|2025-11-05 09:41:10|2100|2099|2100|2099|2100|2099|2100|2099|477
1762335700000|2025-11-05 09:41:40|||||||||4
1762335780000|2025-11-05 09:43:00|||||||||300
1762335800000|2025-11-05 09:43:20|2099|2098|2099|2098|2099|2098|2099|2098|292
1762335820000|2025-11-05 09:43:40|||||||||26
1762335840000|2025-11-05 09:44:00|2100|2099|2100|2099|2100|2099|2100|2099|0
1762335890000|2025-11-05 09:44:50|2099|2098|2100|2098|2100|2098|2099|2098|1004
1762335900000|2025-11-05 09:45:00|2099||2099||2099||2099||0
1762335920000|2025-11-05 09:45:20|||||||||10
1762335970000|2025-11-05 09:46:10|||||||||400
1762335980000|2025-11-05 09:46:20|2098|2097|2098|2097|2098|2097|2098|2097|0
1762336020000|2025-11-05 09:47:00|||||||||5
1762336040000|2025-11-05 09:47:20|||||||||26
1762336050000|2025-11-05 09:47:30|2099|2098|2099|2098|2099|2098|2099|2098|850
1762336060000|2025-11-05 09:47:40|||||||||150
1762336090000|2025-11-05 09:48:10|||||||||250
1762336100000|2025-11-05 09:48:20|2098|2097|2098|2097|2099|2097|2098|2097|685
1762336120000|2025-11-05 09:48:40|2099|2098|2099|2098|2099|2098|2099|2098|136
1762336130000|2025-11-05 09:48:50|||||||||308
1762336190000|2025-11-05 09:49:50||2097||2097||2097||2097|170
1762336200000|2025-11-05 09:50:00||2098||2098||2098||2098|0
1762336210000|2025-11-05 09:50:10||2097||2097||2097||2097|277
1762336230000|2025-11-05 09:50:30||2098||2098||2098||2098|0
1762336290000|2025-11-05 09:51:30|2098|2097|2098|2097|2098|2097|2098|2097|1009
1762336300000|2025-11-05 09:51:40|2099|2098|2099|2098|2099|2098|2099|2098|0
1762336350000|2025-11-05 09:52:30|||||||||8
1762336370000|2025-11-05 09:52:50|||||||||5
1762336400000|2025-11-05 09:53:20|2100||2100||2100||2100||29
1762336410000|2025-11-05 09:53:30|2099||2099||2099||2099||0
1762336430000|2025-11-05 09:53:50|||||||||23
1762336460000|2025-11-05 09:54:20|2100|2099|2100|2099|2100|2099|2100|2099|0
1762336470000|2025-11-05 09:54:30|2099|2098|2099|2098|2099|2098|2099|2098|0
1762336500000|2025-11-05 09:55:00|||||||||88
1762336520000|2025-11-05 09:55:20|2100||2100||2100||2100||135
1762336540000|2025-11-05 09:55:40|2099||2099||2099||2099||0
1762336580000|2025-11-05 09:56:20|||||||||11
1762336590000|2025-11-05 09:56:30|||||||||10
1762336630000|2025-11-05 09:57:10||2097||2097||2097||2097|0
1762336650000|2025-11-05 09:57:30|2098||2098||2098||2098||0
1762336660000|2025-11-05 09:57:40|2097|2096|2097|2096|2097|2096|2097|2096|5
1762336710000|2025-11-05 09:58:30|2098|2097|2098|2097|2098|2097|2098|2097|0
1762336740000|2025-11-05 09:59:00|||||||||5
1762336750000|2025-11-05 09:59:10||2096||2096||2096||2096|3462
1762336760000|2025-11-05 09:59:20||2097||2097||2097||2097|0
1762336770000|2025-11-05 09:59:30|||||||||9
1762336790000|2025-11-05 09:59:50|||||||||42
1762336800000|2025-11-05 10:00:00|2099|2098|2099|2098|2099|2098|2099|2098|0
1762336810000|2025-11-05 10:00:10|2098|2097|2098|2097|2098|2097|2098|2097|0
1762336840000|2025-11-05 10:00:40|2099||2099||2099||2099||0
1762336850000|2025-11-05 10:00:50|2098||2098||2098||2098||612
1762336890000|2025-11-05 10:01:30|2097|2096|2097|2096|2097|2096|2097|2096|477
1762336900000|2025-11-05 10:01:40|||||||||160
1762336990000|2025-11-05 10:03:10|||||||||86
1762337010000|2025-11-05 10:03:30||2095||2096||2096||2095|1204
1762337020000|2025-11-05 10:03:40|||||||||81
1762337040000|2025-11-05 10:04:00|||||||||5
1762337080000|2025-11-05 10:04:40|||||||||10
1762337110000|2025-11-05 10:05:10|||||||||30
1762337160000|2025-11-05 10:06:00|||||||||100
1762337190000|2025-11-05 10:06:30|||||||||27
1762337280000|2025-11-05 10:08:00|2098|2097|2097|2096|2098|2097|2097|2096|308
1762337290000|2025-11-05 10:08:10|||||||||5
1762337370000|2025-11-05 10:09:30|2096|2095|2096|2095|2096|2095|2096|2095|917
1762337430000|2025-11-05 10:10:30|||||||||50
1762337450000|2025-11-05 10:10:50|||||||||48
1762337480000|2025-11-05 10:11:20|||||||||151
1762337510000|2025-11-05 10:11:50|||||||||808
1762337520000|2025-11-05 10:12:00|||||||||313
1762337560000|2025-11-05 10:12:40|2097|2096|2097|2096|2097|2096|2097|2096|0
1762337570000|2025-11-05 10:12:50|2096|2095|2096|2095|2096|2095|2096|2095|753
1762337590000|2025-11-05 10:13:10|||||||||50
1762337600000|2025-11-05 10:13:20|||||||||20
1762337610000|2025-11-05 10:13:30|2097|2096|2097|2096|2097|2096|2097|2096|0
1762337630000|2025-11-05 10:13:50|||||||||5
1762337640000|2025-11-05 10:14:00|2096|2095|2097|2096|2097|2096|2096|2095|59
1762337650000|2025-11-05 10:14:10||2095||2096||2096||2095|589
1762337680000|2025-11-05 10:14:40|||||||||47
1762337720000|2025-11-05 10:15:20|2096|2095|2096|2095|2096|2095|2096|2095|0
1762337740000|2025-11-05 10:15:40|||||||||300
1762337770000|2025-11-05 10:16:10|2097|2096|2097|2096|2097|2096|2097|2096|219
1762337820000|2025-11-05 10:17:00|2096|2095|2096|2095|2096|2095|2096|2095|376
1762337850000|2025-11-05 10:17:30|2097|2096|2097|2096|2097|2096|2097|2096|200
1762337860000|2025-11-05 10:17:40|||||||||10
1762337890000|2025-11-05 10:18:10|2098|2097|2098|2097|2098|2097|2098|2097|105
1762337900000|2025-11-05 10:18:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1762337950000|2025-11-05 10:19:10|2096|2095|2096|2095|2096|2095|2096|2095|98
1762337960000|2025-11-05 10:19:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1762337980000|2025-11-05 10:19:40|||||||||55
1762337990000|2025-11-05 10:19:50|2096|2095|2096|2095|2096|2095|2096|2095|233
1762338040000|2025-11-05 10:20:40|2097|2096|2097|2096|2097|2096|2097|2096|970
1762338060000|2025-11-05 10:21:00|||||||||50
1762338090000|2025-11-05 10:21:30|2096|2095|2096|2095|2096|2095|2096|2095|500
1762338100000|2025-11-05 10:21:40|||||||||75
1762338120000|2025-11-05 10:22:00|||||||||2
1762338180000|2025-11-05 10:23:00|||||||||23
1762338190000|2025-11-05 10:23:10|||||||||142
1762338420000|2025-11-05 10:27:00|||||||||500
1762338430000|2025-11-05 10:27:10|||||||||24
1762338460000|2025-11-05 10:27:40|2095|2094|2095|2094|2095|2094|2095|2094|0
1762338490000|2025-11-05 10:28:10|2096|2095|2096|2095|2096|2095|2096|2095|0
1762338500000|2025-11-05 10:28:20|2097|2096|2097|2096|2097|2096|2097|2096|1331
1762338560000|2025-11-05 10:29:20|||||||||50
1762338570000|2025-11-05 10:29:30|||||||||44
1762338620000|2025-11-05 10:30:20|||||||||200
1762338640000|2025-11-05 10:30:40|2098|2097|2098|2097|2098|2097|2098|2097|1299
1762338690000|2025-11-05 10:31:30|||||||||5350
1762338780000|2025-11-05 10:33:00|||||||||26
1762338790000|2025-11-05 10:33:10|||||||||629
1762338810000|2025-11-05 10:33:30|||||||||15
1762338820000|2025-11-05 10:33:40||2096||2096||2096||2096|554
1762338840000|2025-11-05 10:34:00||2097||2097||2097||2097|0
1762338900000|2025-11-05 10:35:00|||||||||300
1762338930000|2025-11-05 10:35:30|2099|2098|2099|2098|2099|2098|2099|2098|800
1762338960000|2025-11-05 10:36:00|||||||||470
1762338980000|2025-11-05 10:36:20|||||||||253
1762339010000|2025-11-05 10:36:50|||||||||22
1762339030000|2025-11-05 10:37:10|2101|2099|2101|2099|2101|2099|2101|2099|43
1762339200000|2025-11-05 10:40:00|||||||||100
1762339220000|2025-11-05 10:40:20|||||||||30
1762339230000|2025-11-05 10:40:30|2102|2100|2102|2100|2102|2100|2102|2100|41
1762339290000|2025-11-05 10:41:30|||||||||168
1762339310000|2025-11-05 10:41:50|||||||||6
1762339320000|2025-11-05 10:42:00|||||||||19
1762339330000|2025-11-05 10:42:10|2101|2099|2101|2099|2101|2099|2101|2099|3601
1762339370000|2025-11-05 10:42:50|||||||||52
1762339420000|2025-11-05 10:43:40|2100|2098|2100|2098|2100|2098|2100|2098|774
1762339450000|2025-11-05 10:44:10|||||||||100
1762339470000|2025-11-05 10:44:30|2099|2097|2099|2097|2099|2097|2099|2097|2371
1762339480000|2025-11-05 10:44:40|||||||||150
1762339490000|2025-11-05 10:44:50|||||||||89
1762339540000|2025-11-05 10:45:40|||||||||30
1762339590000|2025-11-05 10:46:30|||||||||10
1762339600000|2025-11-05 10:46:40|||||||||1279
1762339690000|2025-11-05 10:48:10|||||||||308
1762339700000|2025-11-05 10:48:20|||||||||304
1762339720000|2025-11-05 10:48:40|||||||||41
1762339750000|2025-11-05 10:49:10|||||||||109
1762339760000|2025-11-05 10:49:20|||||||||2820
1762339780000|2025-11-05 10:49:40|2100|2098|2100|2098|2100|2098|2100|2098|15
1762339790000|2025-11-05 10:49:50|||||||||2952
1762339800000|2025-11-05 10:50:00|2099|2097|2099|2097|2099|2097|2099|2097|10
1762339840000|2025-11-05 10:50:40|2098|2096|2098|2096|2098|2096|2098|2096|51
1762339910000|2025-11-05 10:51:50|||||||||160
1762339960000|2025-11-05 10:52:40|2098|2097|2098|2097|2098|2097|2098|2097|40
1762339970000|2025-11-05 10:52:50||2096||2096||2096||2096|394
1762339990000|2025-11-05 10:53:10|||||||||69
1762340000000|2025-11-05 10:53:20|2097||2097||2097||2097||0
1762340020000|2025-11-05 10:53:40|2096|2095|2096|2095|2096|2095|2096|2095|0
1762340060000|2025-11-05 10:54:20|||||||||1395
1762340130000|2025-11-05 10:55:30|||||||||128
1762340150000|2025-11-05 10:55:50|||||||||15
1762340160000|2025-11-05 10:56:00|||||||||72
1762340170000|2025-11-05 10:56:10|2094|2093|2094|2092|2094|2093|2094|2092|211
1762340180000|2025-11-05 10:56:20|2095|2093|2095|2094|2095|2094|2095|2093|1126
1762340200000|2025-11-05 10:56:40|2096|2095|2096|2095|2096|2095|2096|2095|0
1762340220000|2025-11-05 10:57:00|||||||||180
1762340300000|2025-11-05 10:58:20|||||||||100
1762340320000|2025-11-05 10:58:40|||||||||2
1762340360000|2025-11-05 10:59:20|||||||||90
1762340440000|2025-11-05 11:00:40|||||||||123
1762340460000|2025-11-05 11:01:00|2097|2096|2097|2096|2097|2096|2097|2096|25
1762340590000|2025-11-05 11:03:10|||||||||150
1762340600000|2025-11-05 11:03:20|||||||||30
1762340630000|2025-11-05 11:03:50|||||||||15
1762340640000|2025-11-05 11:04:00|||||||||20
1762340670000|2025-11-05 11:04:30|||||||||65
1762340690000|2025-11-05 11:04:50|||||||||5
1762340720000|2025-11-05 11:05:20|||||||||128
1762340920000|2025-11-05 11:08:40|||||||||75
1762340930000|2025-11-05 11:08:50||2095||2096||2096||2095|620
1762340960000|2025-11-05 11:09:20|2096|2095|2095|2094|2096|2095|2095|2094|287
1762340980000|2025-11-05 11:09:40|2096|2095|2096|2095|2096|2095|2096|2095|396
1762341000000|2025-11-05 11:10:00|||||||||100
1762341030000|2025-11-05 11:10:30|||||||||133
1762341060000|2025-11-05 11:11:00|||||||||4
1762341070000|2025-11-05 11:11:10|||||||||200
1762341080000|2025-11-05 11:11:20|2097|2096|2097|2096|2097|2096|2097|2096|0
1762341100000|2025-11-05 11:11:40|2096|2095|2096|2095|2096|2095|2096|2095|734
1762341120000|2025-11-05 11:12:00|||||||||150
1762341140000|2025-11-05 11:12:20|2095|2094|2095|2094|2095|2094|2095|2094|0
1762341160000|2025-11-05 11:12:40||2093||2093||2093||2093|727
1762341280000|2025-11-05 11:14:40||2094||2094||2094||2094|0
1762341290000|2025-11-05 11:14:50|2094|2093|2094|2093|2094|2093|2094|2093|61
1762341320000|2025-11-05 11:15:20|||||||||150
1762341360000|2025-11-05 11:16:00|2095|2094|2095|2094|2095|2094|2095|2094|0
1762341470000|2025-11-05 11:17:50|2094|2093|2094|2093|2094|2093|2094|2093|0
1762341510000|2025-11-05 11:18:30|2095|2094|2094|2093|2095|2094|2094|2093|458
1762341520000|2025-11-05 11:18:40|2093|2092|2093|2092|2093|2092|2093|2092|401
1762341540000|2025-11-05 11:19:00|||||||||297
1762341560000|2025-11-05 11:19:20|2094|2093|2094|2093|2094|2093|2094|2093|0
1762341650000|2025-11-05 11:20:50|||||||||5
1762341660000|2025-11-05 11:21:00|2093|2092|2093|2092|2093|2092|2093|2092|167
1762341680000|2025-11-05 11:21:20|||||||||100
1762341710000|2025-11-05 11:21:50|||||||||18
1762341800000|2025-11-05 11:23:20|2092|2091|2092|2091|2092|2091|2092|2091|344
1762341830000|2025-11-05 11:23:50|2093|2092|2093|2092|2093|2092|2093|2092|20
1762341840000|2025-11-05 11:24:00|||||||||200
1762341850000|2025-11-05 11:24:10|||||||||26
1762341900000|2025-11-05 11:25:00|2092|2091|2092|2091|2092|2091|2092|2091|16
1762341910000|2025-11-05 11:25:10|2093|2092|2093|2092|2093|2092|2093|2092|0
1762342000000|2025-11-05 11:26:40|2094|2093|2094|2093|2094|2093|2094|2093|0
1762342020000|2025-11-05 11:27:00|2093|2092|2094|2092|2094|2092|2093|2092|0
1762342030000|2025-11-05 11:27:10|2093||2093||2093||2093||0
1762342080000|2025-11-05 11:28:00|2094|2093|2094|2093|2094|2093|2094|2093|0
1762342140000|2025-11-05 11:29:00|2095|2094|2095|2094|2095|2094|2095|2094|0
1762342190000|2025-11-05 11:29:50||2093||2094||2094||2093|550
1762342210000|2025-11-05 11:30:10|2094|2093|2094|2093|2094|2093|2094|2093|0
1762342260000|2025-11-05 11:31:00|||||||||10
1762342280000|2025-11-05 11:31:20|2095|2094|2095|2094|2095|2094|2095|2094|0
1762342290000|2025-11-05 11:31:30|2094|2093|2094|2093|2094|2093|2094|2093|5
1762342460000|2025-11-05 11:34:20|2093|2092|2093|2092|2093|2092|2093|2092|0
1762342500000|2025-11-05 11:35:00|||||||||7
1762342620000|2025-11-05 11:37:00|2092|2091|2092|2091|2092|2091|2092|2091|255
1762342710000|2025-11-05 11:38:30|||||||||315
1762342730000|2025-11-05 11:38:50|2093|2092|2093|2092|2093|2092|2093|2092|130
1762342750000|2025-11-05 11:39:10|2094|2093|2094|2093|2094|2093|2094|2093|0
1762342760000|2025-11-05 11:39:20|||||||||10
1762342810000|2025-11-05 11:40:10|2095|2094|2095|2094|2095|2094|2095|2094|396
1762342880000|2025-11-05 11:41:20|||||||||2021
1762342890000|2025-11-05 11:41:30|2094|2093|2094|2093|2094|2093|2094|2093|596
1762342970000|2025-11-05 11:42:50|2095|2094|2095|2094|2095|2094|2095|2094|0
1762342980000|2025-11-05 11:43:00|2096|2095|2096|2095|2096|2095|2096|2095|0
1762343050000|2025-11-05 11:44:10|||||||||315
1762343060000|2025-11-05 11:44:20|||||||||6
1762343090000|2025-11-05 11:44:50||2094||2095||2095||2094|7
1762343110000|2025-11-05 11:45:10|2095|2094|2095|2094|2095|2094|2095|2094|705
1762343130000|2025-11-05 11:45:30|||||||||134
1762343140000|2025-11-05 11:45:40|||||||||105
1762343160000|2025-11-05 11:46:00|||||||||45
1762343210000|2025-11-05 11:46:50|2094|2093|2094|2093|2094|2093|2094|2093|0
1762343270000|2025-11-05 11:47:50|2095|2094|2095|2094|2095|2094|2095|2094|0
1762343280000|2025-11-05 11:48:00|||||||||15
1762343330000|2025-11-05 11:48:50|||||||||5
1762343380000|2025-11-05 11:49:40|||||||||95
1762343390000|2025-11-05 11:49:50|||||||||5
1762343680000|2025-11-05 11:54:40|||||||||1
1762343740000|2025-11-05 11:55:40|||||||||21
1762343790000|2025-11-05 11:56:30|||||||||14
1762343860000|2025-11-05 11:57:40|||||||||22
1762343870000|2025-11-05 11:57:50|||||||||2
1762344020000|2025-11-05 12:00:20|2094|2093|2094|2093|2094|2093|2094|2093|35
1762344060000|2025-11-05 12:01:00|||||||||477
1762344090000|2025-11-05 12:01:30|||||||||10
1762344170000|2025-11-05 12:02:50|2093|2092|2093|2092|2093|2092|2093|2092|478
1762344180000|2025-11-05 12:03:00||2091||2091||2091||2091|708
1762344190000|2025-11-05 12:03:10||2092||2092||2092||2092|0
1762344220000|2025-11-05 12:03:40|||||||||275
1762344230000|2025-11-05 12:03:50|||||||||249
1762344240000|2025-11-05 12:04:00|||||||||354
1762344250000|2025-11-05 12:04:10|2092|2091|2092|2091|2092|2091|2092|2091|2610
1762344270000|2025-11-05 12:04:30|||||||||100
1762344330000|2025-11-05 12:05:30|||||||||326
1762344420000|2025-11-05 12:07:00|2093|2092|2093|2092|2093|2092|2093|2092|145
1762344440000|2025-11-05 12:07:20|||||||||1
1762344550000|2025-11-05 12:09:10|||||||||50
1762344570000|2025-11-05 12:09:30|||||||||85
1762344600000|2025-11-05 12:10:00|||||||||15
1762344650000|2025-11-05 12:10:50|2092|2091|2092|2091|2092|2091|2092|2091|0
1762344660000|2025-11-05 12:11:00|||||||||100
1762344770000|2025-11-05 12:12:50|||||||||5
1762344780000|2025-11-05 12:13:00|||||||||128
1762344790000|2025-11-05 12:13:10|||||||||150
1762344890000|2025-11-05 12:14:50|2091|2090|2091|2090|2091|2090|2091|2090|116
1762344910000|2025-11-05 12:15:10|2092|2091|2092|2091|2092|2091|2092|2091|80
1762344920000|2025-11-05 12:15:20|2091|2090|2091|2090|2091|2090|2091|2090|25
1762345100000|2025-11-05 12:18:20||2089||2089||2089||2089|1580
1762345110000|2025-11-05 12:18:30||2090||2090||2090||2090|0
1762345130000|2025-11-05 12:18:50|||||||||1000
1762345210000|2025-11-05 12:20:10|2090|2089|2090|2089|2090|2089|2089|2088|0
1762345230000|2025-11-05 12:20:30|2089|2088|2089|2088|2089|2088|2089|2088|602
1762345250000|2025-11-05 12:20:50|2088|2087|2088|2087|2088|2087|2088|2087|25
1762345260000|2025-11-05 12:21:00|2091|2090|2090|2089|2091|2090|2090|2089|0
1762345270000|2025-11-05 12:21:10|2089|2088|2089|2088|2089|2088|2089|2088|0
1762345290000|2025-11-05 12:21:30|2090|2089|2090|2089|2090|2089|2090|2089|546
1762345380000|2025-11-05 12:23:00|2089|2088|2088|2087|2089|2088|2088|2087|10
1762345400000|2025-11-05 12:23:20|2089|2088|2089|2088|2089|2088|2089|2088|0
1762345420000|2025-11-05 12:23:40|2088|2087|2088|2087|2088|2087|2088|2087|615
1762345440000|2025-11-05 12:24:00|||||||||15
1762345480000|2025-11-05 12:24:40|2087|2086|2087|2086|2087|2086|2087|2086|396
1762345510000|2025-11-05 12:25:10|||||||||627
1762345520000|2025-11-05 12:25:20|2086|2085|2086|2085|2086|2085|2086|2085|817
1762345550000|2025-11-05 12:25:50|2085|2084|2085|2084|2085|2084|2085|2084|418
1762345560000|2025-11-05 12:26:00|||||||||300
1762345570000|2025-11-05 12:26:10|2086|2085|2086|2085|2086|2085|2086|2085|0
1762345640000|2025-11-05 12:27:20|||||||||5
1762345650000|2025-11-05 12:27:30|2087|2086|2087|2086|2087|2086|2087|2086|0
1762345670000|2025-11-05 12:27:50|||||||||23
1762345680000|2025-11-05 12:28:00|||||||||7
1762345760000|2025-11-05 12:29:20|||||||||5
1762345790000|2025-11-05 12:29:50|2086|2085|2086|2084|2086|2085|2086|2084|76
1762345800000|2025-11-05 12:30:00||2085||2085||2085||2085|0
1762345860000|2025-11-05 12:31:00||2084||2084||2085||2084|285
1762345870000|2025-11-05 12:31:10|||||||||100
1762345880000|2025-11-05 12:31:20||2085||2085||2085||2085|8
1762345920000|2025-11-05 12:32:00|||||||||10
1762346140000|2025-11-05 12:35:40|||||||||35
1762346160000|2025-11-05 12:36:00|2087|2086|2087|2086|2087|2086|2087|2086|14
1762346170000|2025-11-05 12:36:10|||||||||115
1762346280000|2025-11-05 12:38:00|||||||||5
1762346290000|2025-11-05 12:38:10|2086|2085|2086|2085|2086|2085|2086|2085|424
1762346330000|2025-11-05 12:38:50|||||||||60
1762346340000|2025-11-05 12:39:00|||||||||949
1762346350000|2025-11-05 12:39:10|2087|2086|2087|2086|2087|2086|2087|2086|0
1762346370000|2025-11-05 12:39:30|||||||||5
1762346420000|2025-11-05 12:40:20|||||||||1
1762346440000|2025-11-05 12:40:40|||||||||15
1762346500000|2025-11-05 12:41:40|2086|2085|2086|2085|2086|2085|2086|2085|0
1762346510000|2025-11-05 12:41:50|2085|2084|2085|2084|2085|2084|2085|2084|0
1762346520000|2025-11-05 12:42:00|||||||||5
1762346570000|2025-11-05 12:42:50|2086|2085|2086|2085|2086|2085|2086|2085|1092
1762346610000|2025-11-05 12:43:30|2085|2084|2085|2084|2085|2084|2085|2084|0
1762346720000|2025-11-05 12:45:20|2086|2085|2086|2085|2086|2085|2086|2085|55
1762346730000|2025-11-05 12:45:30|2087|2086|2087|2086|2087|2086|2087|2086|21
1762346740000|2025-11-05 12:45:40|2086|2085|2086|2085|2086|2085|2086|2085|192
1762346760000|2025-11-05 12:46:00|||||||||60
1762346770000|2025-11-05 12:46:10|2087||2087||2087||2087||5
1762346780000|2025-11-05 12:46:20||2086||2086||2086||2086|0
1762346820000|2025-11-05 12:47:00||2085||2085||2085||2085|0
1762346840000|2025-11-05 12:47:20|2086||2086||2086||2086||9
1762346940000|2025-11-05 12:49:00|||||||||558
1762346980000|2025-11-05 12:49:40|||||||||1046
1762347010000|2025-11-05 12:50:10|||||||||100
1762347080000|2025-11-05 12:51:20|2085|2084|2085|2084|2085|2084|2085|2084|0
1762347330000|2025-11-05 12:55:30|||||||||23
1762347380000|2025-11-05 12:56:20|2083|2082|2083|2082|2083|2082|2083|2082|146
1762347390000|2025-11-05 12:56:30|2084|2083|2084|2083|2084|2083|2084|2083|0
1762347460000|2025-11-05 12:57:40|2085|2084|2085|2084|2085|2084|2085|2084|945
1762347490000|2025-11-05 12:58:10|||||||||50
1762347580000|2025-11-05 12:59:40|2086|2085|2086|2085|2086|2085|2086|2085|0
1762347590000|2025-11-05 12:59:50||2084||2085||2085||2084|0
1762347760000|2025-11-05 13:02:40|||||||||2
1762347860000|2025-11-05 13:04:20|||||||||5
1762347880000|2025-11-05 13:04:40|||||||||10
1762347950000|2025-11-05 13:05:50|2085|2084|2085|2084|2085|2084|2085|2084|50
1762347960000|2025-11-05 13:06:00|2086|2085|2085|2084|2086|2085|2085|2084|940
1762347980000|2025-11-05 13:06:20|||||||||70
1762348020000|2025-11-05 13:07:00|2086|2085|2086|2085|2086|2085|2086|2085|0
1762348040000|2025-11-05 13:07:20|||||||||15
1762348110000|2025-11-05 13:08:30|||||||||498
1762348180000|2025-11-05 13:09:40|2088|2087|2088|2087|2088|2087|2088|2087|6678
1762348190000|2025-11-05 13:09:50|2089|2088|2089|2088|2089|2088|2089|2088|406
1762348200000|2025-11-05 13:10:00|2088|2087|2088|2087|2088|2087|2088|2087|665
1762348320000|2025-11-05 13:12:00|2087|2086|2087|2086|2087|2086|2087|2086|420
1762348440000|2025-11-05 13:14:00|||||||||5
1762348500000|2025-11-05 13:15:00|2090|2088|2089|2088|2090|2088|2089|2088|0
1762348530000|2025-11-05 13:15:30|2088|2086|2088|2086|2088|2086|2088|2086|0
1762348550000|2025-11-05 13:15:50|2089|2087|2089|2088|2089|2088|2089|2087|0
1762348560000|2025-11-05 13:16:00|||||||||3
1762348600000|2025-11-05 13:16:40|||||||||334
1762348740000|2025-11-05 13:19:00|2088|2087|2088|2087|2088|2087|2088|2087|0
1762348760000|2025-11-05 13:19:20|2089|2088|2089|2088|2089|2088|2089|2088|120
1762348790000|2025-11-05 13:19:50|||||||||200
1762348800000|2025-11-05 13:20:00|||||||||5
1762348830000|2025-11-05 13:20:30|||||||||15
1762348950000|2025-11-05 13:22:30|||||||||29
1762349150000|2025-11-05 13:25:50|||||||||192
1762349190000|2025-11-05 13:26:30|||||||||42
1762349210000|2025-11-05 13:26:50|||||||||59
1762349250000|2025-11-05 13:27:30|2088|2087|2088|2087|2088|2087|2088|2087|20597
1762349280000|2025-11-05 13:28:00|2087|2086|2087|2086|2087|2086|2087|2086|1033
1762349310000|2025-11-05 13:28:30|2088|2087|2088|2087|2088|2087|2088|2087|0
1762349330000|2025-11-05 13:28:50|||||||||207
1762349340000|2025-11-05 13:29:00|2087|2086|2087|2086|2087|2086|2087|2086|0
1762349440000|2025-11-05 13:30:40|2086|2085|2086|2085|2086|2085|2086|2085|0
1762349460000|2025-11-05 13:31:00|2087|2086|2087|2086|2087|2086|2087|2086|25
1762349640000|2025-11-05 13:34:00|||||||||75
1762349660000|2025-11-05 13:34:20|2088|2087|2088|2087|2088|2087|2088|2087|41
1762349680000|2025-11-05 13:34:40|||||||||20
1762349690000|2025-11-05 13:34:50|||||||||5
1762349700000|2025-11-05 13:35:00|||||||||7
1762349720000|2025-11-05 13:35:20|2087|2086|2087|2086|2087|2086|2087|2086|686
1762349750000|2025-11-05 13:35:50|2088|2087|2088|2087|2088|2087|2088|2087|0
1762349900000|2025-11-05 13:38:20|2090|2089|2090|2089|2090|2089|2090|2089|50
1762349910000|2025-11-05 13:38:30|2089|2088|2089|2088|2089|2088|2089|2088|587
1762349960000|2025-11-05 13:39:20|2090|2089|2090|2089|2090|2089|2090|2089|0
1762349980000|2025-11-05 13:39:40|||||||||4
1762350040000|2025-11-05 13:40:40|2089|2088|2089|2088|2089|2088|2089|2088|7
1762350050000|2025-11-05 13:40:50|||||||||5
1762350150000|2025-11-05 13:42:30|2090|2089|2090|2089|2090|2089|2090|2089|412
1762350190000|2025-11-05 13:43:10|||||||||145
1762350270000|2025-11-05 13:44:30|2089|2088|2089|2088|2089|2088|2089|2088|0
1762350290000|2025-11-05 13:44:50|||||||||23
1762350310000|2025-11-05 13:45:10|2088|2087|2088|2087|2088|2087|2088|2087|1
1762350320000|2025-11-05 13:45:20|||||||||22
1762350510000|2025-11-05 13:48:30|2089|2088|2089|2088|2089|2088|2089|2088|0
1762350540000|2025-11-05 13:49:00|2090||2090||2090||2089||0
1762350550000|2025-11-05 13:49:10|2089||2089||2090||2089||0
1762350560000|2025-11-05 13:49:20|2090||2089||2090||2089||0
1762350610000|2025-11-05 13:50:10|2090|2089|2090|2089|2090|2089|2090|2089|211
1762350660000|2025-11-05 13:51:00|||||||||50
1762350680000|2025-11-05 13:51:20|||||||||114
1762350800000|2025-11-05 13:53:20|||||||||8
1762350830000|2025-11-05 13:53:50|||||||||185
1762350860000|2025-11-05 13:54:20|2091|2090|2091|2090|2091|2090|2091|2090|41
1762350880000|2025-11-05 13:54:40|||||||||350
1762350920000|2025-11-05 13:55:20|||||||||24
1762350940000|2025-11-05 13:55:40|||||||||350
1762350980000|2025-11-05 13:56:20|||||||||35
1762350990000|2025-11-05 13:56:30|||||||||38
1762351130000|2025-11-05 13:58:50||2089||2089||2089||2089|745
1762351170000|2025-11-05 13:59:30||2090||2090||2090||2090|57
1762351190000|2025-11-05 13:59:50|||||||||5
1762351200000|2025-11-05 14:00:00|||||||||50
1762351330000|2025-11-05 14:02:10|2092|2091|2092|2091|2092|2091|2092|2091|10
1762351360000|2025-11-05 14:02:40|2091|2090|2091|2090|2091|2090|2091|2090|141
1762351390000|2025-11-05 14:03:10|||||||||42
1762351470000|2025-11-05 14:04:30|2090|2089|2090|2089|2090|2089|2090|2089|57
1762351540000|2025-11-05 14:05:40|||||||||200
1762351560000|2025-11-05 14:06:00|2091|2090|2091|2090|2091|2090|2091|2090|0
1762351610000|2025-11-05 14:06:50|||||||||28
1762351670000|2025-11-05 14:07:50|2092|2091|2092|2091|2092|2091|2092|2091|504
1762351700000|2025-11-05 14:08:20|||||||||1
1762351730000|2025-11-05 14:08:50|||||||||5
1762351790000|2025-11-05 14:09:50|2093|2092|2093|2092|2093|2092|2093|2092|0
1762351840000|2025-11-05 14:10:40|||||||||200
1762351880000|2025-11-05 14:11:20|2094|2093|2094|2093|2094|2093|2094|2093|0
1762351910000|2025-11-05 14:11:50|||||||||50
1762351940000|2025-11-05 14:12:20|2093|2092|2093|2092|2093|2092|2093|2092|1309
1762352050000|2025-11-05 14:14:10|2094|2093|2094|2093|2094|2093|2094|2093|0
1762352140000|2025-11-05 14:15:40|2093|2092|2093|2092|2093|2092|2093|2092|579
1762352220000|2025-11-05 14:17:00|2092|2091|2093|2092|2093|2092|2092|2091|0
1762352230000|2025-11-05 14:17:10|2092|2091|2093|2091|2093|2091|2092|2091|160
1762352260000|2025-11-05 14:17:40||2092||2092||2092||2092|0
1762352280000|2025-11-05 14:18:00|||||||||77
1762352300000|2025-11-05 14:18:20|||||||||142
1762352390000|2025-11-05 14:19:50|||||||||13
1762352430000|2025-11-05 14:20:30|||||||||300
1762352620000|2025-11-05 14:23:40|2094|2093|2094|2093|2094|2093|2094|2093|0
1762352650000|2025-11-05 14:24:10|2093|2092|2093|2092|2093|2092|2093|2092|726
1762352820000|2025-11-05 14:27:00|||||||||50
1762352950000|2025-11-05 14:29:10|2092|2091|2093|2091|2093|2091|2092|2091|0
1762352970000|2025-11-05 14:29:30||2092||2092||2092||2092|0
1762353000000|2025-11-05 14:30:00|2092|2091|2093|2092|2093|2092|2092|2091|1173
1762353030000|2025-11-05 14:30:30|||||||||54
1762353080000|2025-11-05 14:31:20|||||||||25
1762353130000|2025-11-05 14:32:10|2092|2091|2092|2091|2092|2091|2091|2090|322
1762353160000|2025-11-05 14:32:40|2091|2090|2091|2090|2091|2090|2091|2090|10
1762353180000|2025-11-05 14:33:00|2090|2089|2090|2089|2090|2089|2090|2089|973
1762353190000|2025-11-05 14:33:10|2089|2088|2089|2088|2089|2088|2089|2088|43
1762353240000|2025-11-05 14:34:00|2090|2089|2090|2089|2090|2089|2090|2089|0
1762353280000|2025-11-05 14:34:40|2091|2090|2090|2089|2091|2090|2090|2089|845
1762353300000|2025-11-05 14:35:00|2091|2090|2090|2089|2091|2090|2090|2089|0
1762353310000|2025-11-05 14:35:10|2091|2090|2091|2090|2091|2090|2091|2090|431
1762353330000|2025-11-05 14:35:30||2089||2089||2089||2089|0
1762353350000|2025-11-05 14:35:50||2090||2090||2090||2090|2
1762353370000|2025-11-05 14:36:10|2092|2091|2092|2091|2092|2091|2092|2091|65
1762353380000|2025-11-05 14:36:20||2090||2090||2090||2090|0
1762353390000|2025-11-05 14:36:30|2091||2091||2091||2091||0
1762353420000|2025-11-05 14:37:00|2092|2091|2092|2091|2092|2091|2092|2091|409
1762353450000|2025-11-05 14:37:30|2091|2090|2091|2090|2091|2090|2091|2090|425
1762353480000|2025-11-05 14:38:00|||||||||165
1762353520000|2025-11-05 14:38:40|||||||||6
1762353540000|2025-11-05 14:39:00|2092|2091|2092|2091|2092|2091|2092|2091|28
1762353600000|2025-11-05 14:40:00|2091|2090|2091|2090|2091|2090|2091|2090|0
1762353630000|2025-11-05 14:40:30|2092|2091|2092|2091|2092|2091|2092|2091|13
1762353680000|2025-11-05 14:41:20|2091|2090|2091|2090|2091|2090|2091|2090|7
1762353690000|2025-11-05 14:41:30|2092|2091|2092|2091|2092|2091|2092|2091|25
1762353750000|2025-11-05 14:42:30|2091|2090|2091|2090|2091|2090|2091|2090|0
1762353770000|2025-11-05 14:42:50|2092|2091|2092|2091|2092|2091|2092|2091|1138
1762353780000|2025-11-05 14:43:00|||||||||10
1762353790000|2025-11-05 14:43:10|||||||||51
1762353810000|2025-11-05 14:43:30||2090||2090||2090||2090|0
1762353860000|2025-11-05 14:44:20|2091||2092||2092||2091||0
1762353870000|2025-11-05 14:44:30|2091||2091||2091||2091||0
1762354020000|2025-11-05 14:47:00|||||||||20
1762354040000|2025-11-05 14:47:20|2090|2089|2090|2089|2090|2089|2090|2089|0
1762354060000|2025-11-05 14:47:40|2091|2090|2091|2090|2091|2090|2091|2090|0
1762354080000|2025-11-05 14:48:00|||||||||43
1762354240000|2025-11-05 14:50:40|||||||||25
1762354360000|2025-11-05 14:52:40|||||||||12
1762354380000|2025-11-05 14:53:00|2090|2089|2090|2089|2090|2089|2090|2089|0
1762354410000|2025-11-05 14:53:30|2089|2088|2090|2089|2090|2089|2089|2088|120
1762354450000|2025-11-05 14:54:10|2091|2090|2091|2090|2091|2090|2091|2090|0
1762354510000|2025-11-05 14:55:10|||||||||647
1762354540000|2025-11-05 14:55:40|2090|2089|2090|2089|2090|2089|2090|2089|0
1762354620000|2025-11-05 14:57:00|2091|2090|2091|2090|2091|2090|2091|2090|0
1762354640000|2025-11-05 14:57:20|2092|2091|2092|2091|2092|2091|2092|2091|0
1762354650000|2025-11-05 14:57:30|2093|2092|2093|2092|2093|2092|2093|2092|0
1762354660000|2025-11-05 14:57:40|||||||||25
1762354680000|2025-11-05 14:58:00|2094||2094||2094||2094||0
1762354690000|2025-11-05 14:58:10|||||||||104
1762354780000|2025-11-05 14:59:40|2093|2093|2094|2093|2094|2093|2093|2093|0
1762354800000|2025-11-05 15:00:00|2093|2092|2094|2092|2094|2092|2093|2092|25
1762354860000|2025-11-05 15:01:00|||||||||20
1762354920000|2025-11-05 15:02:00|2095|2093|2095|2094|2095|2094|2095|2093|0
1762354930000|2025-11-05 15:02:10|2094|2093|2094|2093|2094|2093|2094|2093|0
1762354940000|2025-11-05 15:02:20|2095|2094|2095|2094|2095|2094|2095|2094|0
1762354960000|2025-11-05 15:02:40|||||||||127
1762354980000|2025-11-05 15:03:00|2096|2095|2096|2095|2096|2095|2096|2095|260
1762354990000|2025-11-05 15:03:10|||||||||1000
1762355000000|2025-11-05 15:03:20|||||||||1151
1762355010000|2025-11-05 15:03:30|2095|2094|2095|2094|2095|2094|2095|2094|403
1762355050000|2025-11-05 15:04:10|2093|2092|2093|2092|2093|2092|2093|2092|0
1762355060000|2025-11-05 15:04:20|2094|2093|2094|2093|2094|2093|2094|2093|0
1762355070000|2025-11-05 15:04:30|2095|2094|2094|2093|2095|2094|2094|2093|165
1762355110000|2025-11-05 15:05:10|2095|2094|2095|2094|2095|2094|2095|2094|0
1762355190000|2025-11-05 15:06:30|2094|2093|2094|2093|2094|2093|2094|2093|125
1762355230000|2025-11-05 15:07:10|2095|2094|2095|2094|2095|2094|2095|2094|0
1762355240000|2025-11-05 15:07:20|||||||||87
1762355250000|2025-11-05 15:07:30|||||||||29
1762355280000|2025-11-05 15:08:00|||||||||600
1762355300000|2025-11-05 15:08:20|||||||||20
1762355310000|2025-11-05 15:08:30|||||||||444
1762355390000|2025-11-05 15:09:50|||||||||4
1762355400000|2025-11-05 15:10:00|||||||||500
1762355420000|2025-11-05 15:10:20|2096|2095|2096|2095|2096|2095|2096|2095|0
1762355520000|2025-11-05 15:12:00|||||||||141
1762355550000|2025-11-05 15:12:30|2097|2096|2097|2096|2097|2096|2097|2096|133
1762355560000|2025-11-05 15:12:40|2096|2095|2097|2096|2097|2096|2096|2095|1385
1762355700000|2025-11-05 15:15:00|||||||||679
1762355710000|2025-11-05 15:15:10|||||||||50
1762355720000|2025-11-05 15:15:20|||||||||30
1762355760000|2025-11-05 15:16:00|||||||||207
1762355770000|2025-11-05 15:16:10|||||||||7
1762355810000|2025-11-05 15:16:50|||||||||33
1762355830000|2025-11-05 15:17:10|||||||||50
1762355840000|2025-11-05 15:17:20|||||||||116
1762355960000|2025-11-05 15:19:20|||||||||235
1762355970000|2025-11-05 15:19:30|||||||||78
1762355980000|2025-11-05 15:19:40|2096|2095|2096|2095|2096|2095|2096|2095|862
1762356010000|2025-11-05 15:20:10|2097|2096|2097|2096|2097|2096|2097|2096|129
1762356050000|2025-11-05 15:20:50|2096|2095|2096|2095|2096|2095|2096|2095|0
1762356080000|2025-11-05 15:21:20|2097|2096|2097|2096|2097|2096|2097|2096|9
1762356130000|2025-11-05 15:22:10|2098|2097|2098|2097|2098|2097|2098|2097|0
1762356190000|2025-11-05 15:23:10|2099|2098|2099|2098|2099|2098|2099|2098|652
1762356210000|2025-11-05 15:23:30|2098|2097|2098|2097|2098|2097|2098|2097|0
1762356220000|2025-11-05 15:23:40|||||||||10
1762356230000|2025-11-05 15:23:50|||||||||262
1762356250000|2025-11-05 15:24:10|2097|2096|2097|2096|2097|2096|2097|2096|320
1762356270000|2025-11-05 15:24:30|||||||||493
1762356280000|2025-11-05 15:24:40|2096|2095|2097|2096|2097|2096|2096|2095|411
1762356300000|2025-11-05 15:25:00|2096|2095|2096|2095|2096|2095|2096|2095|106
1762356310000|2025-11-05 15:25:10|||||||||473
1762356320000|2025-11-05 15:25:20|2095|2094|2095|2094|2095|2094|2095|2094|626
1762356330000|2025-11-05 15:25:30|||||||||209
1762356350000|2025-11-05 15:25:50|2096|2095|2095|2094|2096|2095|2095|2094|1862
1762356380000|2025-11-05 15:26:20|2097|2096|2097|2096|2097|2096|2097|2096|371
1762356410000|2025-11-05 15:26:50|2098|2097|2098|2097|2098|2097|2098|2097|187
1762356440000|2025-11-05 15:27:20|||||||||133
1762356620000|2025-11-05 15:30:20|2099|2098|2099|2098|2099|2098|2099|2098|221
1762356740000|2025-11-05 15:32:20|2098|2097|2098|2097|2098|2097|2098|2097|0
1762356750000|2025-11-05 15:32:30|||||||||838
1762356770000|2025-11-05 15:32:50|||||||||10
1762356840000|2025-11-05 15:34:00|||||||||150
1762356850000|2025-11-05 15:34:10|||||||||10
1762356910000|2025-11-05 15:35:10|2099|2098|2099|2098|2099|2098|2099|2098|0
1762356920000|2025-11-05 15:35:20|2098|2097|2098|2097|2098|2097|2098|2097|0
1762356960000|2025-11-05 15:36:00|||||||||13
1762356970000|2025-11-05 15:36:10|||||||||438
1762357020000|2025-11-05 15:37:00|||||||||393
1762357040000|2025-11-05 15:37:20|||||||||987
1762357060000|2025-11-05 15:37:40|2097|2096|2097|2096|2097|2096|2097|2096|68
1762357080000|2025-11-05 15:38:00|2098|2097|2098|2097|2098|2097|2098|2097|0
1762357100000|2025-11-05 15:38:20|||||||||301
1762357170000|2025-11-05 15:39:30|2100|2099|2100|2099|2100|2099|2099|2098|1954
1762357180000|2025-11-05 15:39:40|2101|2100|2101|2100|2101|2100|2101|2100|1789
1762357190000|2025-11-05 15:39:50|||||||||347
1762357200000|2025-11-05 15:40:00|||||||||555
1762357230000|2025-11-05 15:40:30|||||||||201
1762357240000|2025-11-05 15:40:40|||||||||941
1762357290000|2025-11-05 15:41:30|||||||||92
1762357300000|2025-11-05 15:41:40|2100|2099|2101|2100|2101|2100|2100|2099|734
1762357310000|2025-11-05 15:41:50|||||||||373
1762357380000|2025-11-05 15:43:00|||||||||18
1762357420000|2025-11-05 15:43:40|||||||||23
1762357480000|2025-11-05 15:44:40|||||||||1
1762357500000|2025-11-05 15:45:00|||||||||1
1762357530000|2025-11-05 15:45:30|2100|2099|2100|2099|2100|2099|2100|2099|0
1762357540000|2025-11-05 15:45:40|2101|2100|2101|2100|2101|2100|2101|2100|503
1762357570000|2025-11-05 15:46:10|||||||||158
1762357580000|2025-11-05 15:46:20|2100|2099|2100|2099|2100|2099|2100|2099|0
1762357620000|2025-11-05 15:47:00|2098|2097|2098|2097|2098|2097|2098|2097|0
1762357630000|2025-11-05 15:47:10|2099|2098|2100|2099|2100|2099|2099|2098|162
1762357730000|2025-11-05 15:48:50|||||||||24
1762357750000|2025-11-05 15:49:10|2101|2100|2101|2100|2101|2100|2101|2100|754
1762357820000|2025-11-05 15:50:20|||||||||25
1762357870000|2025-11-05 15:51:10|||||||||50
1762357880000|2025-11-05 15:51:20|2100|2099|2100|2099|2100|2099|2100|2099|0
1762357980000|2025-11-05 15:53:00|2101|2100|2101|2100|2101|2100|2101|2100|228
1762358010000|2025-11-05 15:53:30|||||||||350
1762358080000|2025-11-05 15:54:40|2100|2099|2100|2099|2100|2099|2100|2099|0
1762358090000|2025-11-05 15:54:50|||||||||175
1762358130000|2025-11-05 15:55:30|||||||||6
1762358150000|2025-11-05 15:55:50|||||||||530
1762358210000|2025-11-05 15:56:50|2099|2098|2099|2098|2099|2098|2099|2098|8
1762358220000|2025-11-05 15:57:00|||||||||40
1762358230000|2025-11-05 15:57:10|||||||||100
1762358240000|2025-11-05 15:57:20|2100||2100||2100||2100||2262
1762358250000|2025-11-05 15:57:30||2099||2099||2099||2099|0
1762358260000|2025-11-05 15:57:40|||||||||128
1762358270000|2025-11-05 15:57:50|2099|2098|2098|2097|2099|2098|2098|2097|113
1762358300000|2025-11-05 15:58:20|||||||||387
1762358310000|2025-11-05 15:58:30|||||||||23
1762358360000|2025-11-05 15:59:20|2097|2096|2097|2096|2097|2096|2097|2096|1039
1762358380000|2025-11-05 15:59:40|2098|2097|2098|2097|2098|2097|2098|2097|828
1762358390000|2025-11-05 15:59:50|2097|2096|2097|2096|2097|2096|2097|2096|0
1762358400000|2025-11-05 16:00:00|||||||||1400
1762358410000|2025-11-05 16:00:10|2096|2095|2096|2095|2096|2095|2096|2095|230
1762358420000|2025-11-05 16:00:20|||||||||50
1762358430000|2025-11-05 16:00:30|2095|2094|2095|2094|2095|2094|2095|2094|0
1762358440000|2025-11-05 16:00:40|2096|2095|2096|2095|2096|2095|2096|2095|332
1762358450000|2025-11-05 16:00:50|2095|2094|2095|2094|2095|2094|2095|2094|351
1762358470000|2025-11-05 16:01:10|2096|2095|2096|2095|2096|2095|2096|2095|0
1762358480000|2025-11-05 16:01:20|2097|2096|2097|2096|2097|2096|2097|2096|9
1762358490000|2025-11-05 16:01:30|||||||||2
1762358500000|2025-11-05 16:01:40|2096|2095|2096|2095|2096|2095|2096|2095|0
1762358520000|2025-11-05 16:02:00|||||||||1823
1762358530000|2025-11-05 16:02:10|2097|2096|2097|2096|2097|2096|2097|2096|0
1762358540000|2025-11-05 16:02:20|2096|2095|2096|2095|2096|2095|2096|2095|16
1762358590000|2025-11-05 16:03:10|||||||||561
1762358600000|2025-11-05 16:03:20|||||||||126
1762358630000|2025-11-05 16:03:50|2095|2094|2095|2094|2095|2094|2095|2094|664
1762358670000|2025-11-05 16:04:30||2093||2094||2094||2093|656
1762358680000|2025-11-05 16:04:40||2093||2094||2094||2093|1117
1762358710000|2025-11-05 16:05:10|2096|2095|2096|2095|2096|2095|2096|2095|0
1762358720000|2025-11-05 16:05:20|||||||||800
1762358730000|2025-11-05 16:05:30|||||||||267
1762358750000|2025-11-05 16:05:50|||||||||364
1762358790000|2025-11-05 16:06:30|||||||||5
1762358800000|2025-11-05 16:06:40|2097|2096|2096|2095|2097|2096|2096|2095|15
1762358820000|2025-11-05 16:07:00|2097|2096|2097|2096|2097|2096|2097|2096|0
1762358830000|2025-11-05 16:07:10||2095||2095||2095||2095|754
1762358840000|2025-11-05 16:07:20||2096||2096||2096||2096|1189
1762358860000|2025-11-05 16:07:40|2098|2097|2098|2097|2098|2097|2098|2097|0
1762358870000|2025-11-05 16:07:50||2096||2096||2096||2096|0
1762358880000|2025-11-05 16:08:00||2097||2097||2097||2097|0
1762358930000|2025-11-05 16:08:50|||||||||387
1762358940000|2025-11-05 16:09:00|||||||||13
1762358950000|2025-11-05 16:09:10|2097|2096|2097|2096|2097|2096|2097|2096|5249
1762358960000|2025-11-05 16:09:20|||||||||1
1762359000000|2025-11-05 16:10:00||2095||2095||2095||2095|437
1762359010000|2025-11-05 16:10:10|2096|2096|2097|2096|2097|2096|2096|2096|175
1762359130000|2025-11-05 16:12:10|2096|2095|2096|2095|2096|2095|2096|2095|0
1762359150000|2025-11-05 16:12:30|2095|2094|2095|2094|2095|2094|2095|2094|0
1762359210000|2025-11-05 16:13:30|||||||||80
1762359290000|2025-11-05 16:14:50|||||||||23
1762359300000|2025-11-05 16:15:00|||||||||1444
1762359380000|2025-11-05 16:16:20|||||||||30
1762359390000|2025-11-05 16:16:30|||||||||43
1762359420000|2025-11-05 16:17:00|2097|2095|2097|2095|2097|2095|2097|2095|513
1762359440000|2025-11-05 16:17:20|||||||||290
1762359470000|2025-11-05 16:17:50|||||||||71
1762359480000|2025-11-05 16:18:00|||||||||577
1762359510000|2025-11-05 16:18:30|||||||||697
1762359520000|2025-11-05 16:18:40|||||||||31
1762359550000|2025-11-05 16:19:10|||||||||37
1762359600000|2025-11-05 16:20:00|2098|2096|2098|2096|2098|2096|2098|2096|1182
1762359790000|2025-11-05 16:23:10|||||||||65
1762359810000|2025-11-05 16:23:30|||||||||118
1762359850000|2025-11-05 16:24:10|||||||||287
1762359860000|2025-11-05 16:24:20|||||||||855
1762359870000|2025-11-05 16:24:30|||||||||166
1762359890000|2025-11-05 16:24:50|2099|2097|2099|2097|2099|2097|2099|2097|589
1762359900000|2025-11-05 16:25:00|||||||||5
1762359930000|2025-11-05 16:25:30|||||||||100
1762359950000|2025-11-05 16:25:50|||||||||278
1762359960000|2025-11-05 16:26:00|2100|2098|2100|2098|2100|2098|2100|2098|342
1762359970000|2025-11-05 16:26:10|||||||||390
1762359980000|2025-11-05 16:26:20|||||||||2
1762359990000|2025-11-05 16:26:30|2099|2097|2099|2097|2099|2097|2099|2097|43
1762360030000|2025-11-05 16:27:10|||||||||33
1762360040000|2025-11-05 16:27:20|||||||||951
1762360060000|2025-11-05 16:27:40|||||||||28
1762360070000|2025-11-05 16:27:50|||||||||68
1762360090000|2025-11-05 16:28:10|||||||||1764
1762360100000|2025-11-05 16:28:20|||||||||368
1762360110000|2025-11-05 16:28:30|||||||||679
1762360130000|2025-11-05 16:28:50|||||||||730
1762360140000|2025-11-05 16:29:00|||||||||5
1762360150000|2025-11-05 16:29:10|||||||||734
1762360160000|2025-11-05 16:29:20|2098|2096|2098|2096|2098|2096|2098|2096|3
1762360170000|2025-11-05 16:29:30|2097|2095|2097|2095|2097|2095|2097|2095|1
1762360180000|2025-11-05 16:29:40|||||||||240
1762360190000|2025-11-05 16:29:50|2098||2098||2098||2098||955
1762416020000|2025-11-06 08:00:20|2114|2109|2123|2120|2123|2120|2111|2109|756
1762416030000|2025-11-06 08:00:30|2124|2121|2126|2123|2130|2126|2124|2121|687
1762416040000|2025-11-06 08:00:40|2124|2122|2124|2122|2124|2122|2124|2122|0
1762416050000|2025-11-06 08:00:50|2123|2120|2119|2115|2123|2120|2118|2115|238
1762416060000|2025-11-06 08:01:00|2114|2116|2103|2101|2114|2116|2103|2101|34
1762416070000|2025-11-06 08:01:10|2102|2099|2106|2102|2109|2105|2102|2099|1071
1762416080000|2025-11-06 08:01:20|2105|2101|2104|2100|2105|2101|2104|2100|0
1762416090000|2025-11-06 08:01:30|2096|2092|2092|2090|2096|2092|2092|2090|24
1762416100000|2025-11-06 08:01:40|2093|2089|2089|2086|2093|2089|2088|2085|571
1762416110000|2025-11-06 08:01:50|2088|2085|2088|2085|2088|2085|2088|2085|10
1762416120000|2025-11-06 08:02:00|2092|2088|2095|2091|2095|2092|2092|2088|1718
1762416130000|2025-11-06 08:02:10|2100|2096|2092|2088|2100|2097|2091|2088|179
1762416140000|2025-11-06 08:02:20|2102|2089|2105|2103|2105|2103|2102|2088|371
1762416150000|2025-11-06 08:02:30|2108|2105|2108|2105|2108|2105|2108|2105|358
1762416180000|2025-11-06 08:03:00|2107|2104|2102|2099|2107|2104|2100|2098|705
1762416190000|2025-11-06 08:03:10|2101|2098|2100|2097|2104|2101|2100|2097|1150
1762416200000|2025-11-06 08:03:20|2097|2094|2097|2094|2097|2094|2097|2094|139
1762416210000|2025-11-06 08:03:30|2100|2095|2099|2096|2100|2097|2098|2095|341
1762416220000|2025-11-06 08:03:40|2098|2095|2094|2091|2099|2096|2094|2091|377
1762416230000|2025-11-06 08:03:50||2092||2092||2092||2092|17
1762416240000|2025-11-06 08:04:00|2095||2094||2095||2094||358
1762416250000|2025-11-06 08:04:10|2096|2093|2104|2101|2104|2101|2096|2093|553
1762416260000|2025-11-06 08:04:20|2103||2103||2103||2103||0
1762416280000|2025-11-06 08:04:40|2102|2099|2102|2100|2103|2101|2102|2099|372
1762416290000|2025-11-06 08:04:50||2099||2099||2099||2099|0
1762416300000|2025-11-06 08:05:00|2104|2100|2100|2098|2104|2101|2100|2098|364
1762416310000|2025-11-06 08:05:10|2090|2087|2092|2089|2092|2089|2088|2086|726
1762416320000|2025-11-06 08:05:20|2091|2090|2094|2091|2094|2091|2091|2090|382
1762416330000|2025-11-06 08:05:30||2092||2092||2092||2092|0
1762416340000|2025-11-06 08:05:40|2096|2093|2093|2091|2096|2093|2092|2090|486
1762416350000|2025-11-06 08:05:50|2092|2090|2094|2092|2095|2092|2092|2090|0
1762416360000|2025-11-06 08:06:00|2095|2087|2089|2086|2095|2087|2089|2086|349
1762416370000|2025-11-06 08:06:10|2088|2085|2088|2085|2089|2085|2088|2085|535
1762416380000|2025-11-06 08:06:20|2089|2086|2089|2087|2089|2087|2087|2085|640
1762416390000|2025-11-06 08:06:30|2090|2088|2090|2088|2090|2088|2089|2088|0
1762416400000|2025-11-06 08:06:40|2091|2089|2093|2091|2093|2091|2091|2089|582
1762416410000|2025-11-06 08:06:50|2095|2092|2098|2095|2098|2095|2094|2092|563
1762416420000|2025-11-06 08:07:00|2095|2096|2097|2095|2098|2096|2095|2093|1100
1762416430000|2025-11-06 08:07:10|2096|2093|2094|2092|2098|2095|2094|2092|901
1762416440000|2025-11-06 08:07:20|2091|2089|2091|2089|2091|2089|2088|2086|396
1762416450000|2025-11-06 08:07:30||2088||2089||2089||2088|62
1762416460000|2025-11-06 08:07:40|2094|2091|2094|2091|2096|2093|2094|2091|643
1762416470000|2025-11-06 08:07:50|2095|2093|2095|2092|2095|2094|2095|2092|339
1762416480000|2025-11-06 08:08:00|2092|2090|2093|2090|2093|2091|2092|2090|252
1762416490000|2025-11-06 08:08:10|2092|2089|2091|2089|2092|2089|2091|2089|126
1762416500000|2025-11-06 08:08:20|2092|2090|2093|2091|2093|2091|2092|2090|445
1762416510000|2025-11-06 08:08:30|2092|2090|2092|2089|2092|2090|2089|2088|1018
1762416520000|2025-11-06 08:08:40|2091|2090|2092|2089|2092|2090|2091|2089|0
1762416530000|2025-11-06 08:08:50|2091||2092||2092||2091||25
1762416540000|2025-11-06 08:09:00||2090||2090||2090||2090|250
1762416550000|2025-11-06 08:09:10|2093|2091|2094|2092|2095|2093|2093|2091|514
1762416560000|2025-11-06 08:09:20|2095|2093|2094|2092|2095|2093|2094|2092|972
1762416580000|2025-11-06 08:09:40|2095|2093|2095|2093|2095|2093|2095|2093|0
1762416600000|2025-11-06 08:10:00|2096|2094|2093|2091|2096|2094|2093|2091|462
1762416610000|2025-11-06 08:10:10|2091|2089|2089|2087|2091|2089|2089|2087|740
1762416620000|2025-11-06 08:10:20|2088|2088|2090|2088|2090|2088|2088|2088|579
1762416630000|2025-11-06 08:10:30|2091|2089|2093|2091|2094|2092|2091|2089|1412
1762416640000|2025-11-06 08:10:40|2092|2090|2092|2090|2092|2090|2092|2090|329
1762416650000|2025-11-06 08:10:50|2091|2089|2091|2089|2091|2089|2091|2089|0
1762416660000|2025-11-06 08:11:00|2090|2088|2089|2088|2092|2090|2089|2088|363
1762416680000|2025-11-06 08:11:20|2094|2087|2094|2092|2094|2092|2094|2087|352
1762416690000|2025-11-06 08:11:30|2095|2093|2094|2092|2095|2093|2093|2092|350
1762416710000|2025-11-06 08:11:50|2093||2094||2094||2093||0
1762416720000|2025-11-06 08:12:00|2093|2091|2093|2091|2093|2091|2093|2091|0
1762416730000|2025-11-06 08:12:10|2092|2092|2093|2091|2094|2092|2092|2091|307
1762416740000|2025-11-06 08:12:20|2092|2089|2091|2089|2093|2089|2091|2089|445
1762416750000|2025-11-06 08:12:30|2092|2090|2092|2090|2092|2090|2092|2090|0
1762416760000|2025-11-06 08:12:40|2091|2089|2091|2089|2092|2090|2091|2089|85
1762416770000|2025-11-06 08:12:50|2093|2090|2092|2091|2093|2091|2092|2090|226
1762416780000|2025-11-06 08:13:00||2090||2090||2090||2090|90
1762416790000|2025-11-06 08:13:10|2094|2092|2096|2094|2097|2095|2094|2092|534
1762416810000|2025-11-06 08:13:30|2098|2096|2094|2092|2098|2096|2094|2092|1199
1762416820000|2025-11-06 08:13:40||2093||2092||2093||2092|329
1762416830000|2025-11-06 08:13:50|2093|2094|2096|2094|2096|2094|2093|2094|373
1762416840000|2025-11-06 08:14:00|2093|2091|2093|2091|2093|2091|2093|2091|329
1762416850000|2025-11-06 08:14:10|2094|2092|2095|2093|2095|2093|2093|2092|0
1762416860000|2025-11-06 08:14:20|2094|2094|2097|2095|2097|2095|2094|2094|987
1762416870000|2025-11-06 08:14:30||2096||2095||2096||2095|0
1762416890000|2025-11-06 08:14:50||2096||2095||2096||2095|329
1762416900000|2025-11-06 08:15:00|2098|2096|2098|2096|2098|2096|2098|2096|82
1762416910000|2025-11-06 08:15:10|2099|2097|2096|2094|2099|2098|2096|2094|485
1762416920000|2025-11-06 08:15:20|2099|2097|2099|2097|2099|2097|2099|2097|353
1762416930000|2025-11-06 08:15:30|2096|2094|2096|2094|2096|2094|2096|2094|0
1762416950000|2025-11-06 08:15:50|2095|2093|2095|2093|2095|2093|2094|2093|329
1762416960000|2025-11-06 08:16:00|2094|2092|2094|2092|2094|2092|2094|2092|237
1762416970000|2025-11-06 08:16:10|2092|2091|2093|2091|2093|2091|2092|2091|0
1762416980000|2025-11-06 08:16:20|2092|2092|2094|2092|2094|2092|2092|2091|237
1762416990000|2025-11-06 08:16:30|2093|2091|2093|2091|2093|2091|2093|2091|0
1762417000000|2025-11-06 08:16:40|2092||2092||2092||2092||0
1762417010000|2025-11-06 08:16:50|2093||2093||2093||2093||57
1762417020000|2025-11-06 08:17:00|2094|2092|2094|2092|2094|2092|2094|2092|0
1762417030000|2025-11-06 08:17:10|2097|2095|2099|2097|2099|2098|2096|2095|304
1762417050000|2025-11-06 08:17:30|2101|2098|2100|2099|2101|2099|2100|2098|0
1762417060000|2025-11-06 08:17:40|2101|2098|2101|2099|2101|2099|2100|2098|869
1762417080000|2025-11-06 08:18:00|2100||2101||2101||2100||210
1762417090000|2025-11-06 08:18:10|2100|2096|2098|2096|2101|2097|2098|2096|1014
1762417110000|2025-11-06 08:18:30|2097|2095|2097|2095|2097|2095|2096|2095|360
1762417120000|2025-11-06 08:18:40|2101|2099|2101|2099|2101|2099|2100|2099|126
1762417130000|2025-11-06 08:18:50||2100||2099||2100||2099|563
1762417140000|2025-11-06 08:19:00|2100|2097|2099|2097|2100|2097|2099|2097|585
1762417150000|2025-11-06 08:19:10|2098|2096|2098|2096|2098|2096|2098|2096|293
1762417160000|2025-11-06 08:19:20||2097||2096||2097||2096|0
1762417170000|2025-11-06 08:19:30|2097|2095|2097|2095|2097|2095|2097|2095|0
1762417190000|2025-11-06 08:19:50|2101|2099|2103|2101|2103|2101|2101|2099|368
1762417200000|2025-11-06 08:20:00|2102|2100|2101|2099|2102|2100|2101|2099|1358
1762417210000|2025-11-06 08:20:10|2100|2100|2100|2098|2100|2100|2100|2098|198
1762417220000|2025-11-06 08:20:20|2099|2097|2099|2097|2099|2097|2099|2097|0
1762417230000|2025-11-06 08:20:30|2098|2098|2100|2098|2100|2098|2098|2098|0
1762417240000|2025-11-06 08:20:40|2101|2099|2102|2101|2102|2101|2101|2099|525
1762417250000|2025-11-06 08:20:50|2099|2097|2099|2097|2099|2097|2099|2097|268
1762417260000|2025-11-06 08:21:00|2101|2100|2099|2097|2101|2100|2099|2097|10
1762417270000|2025-11-06 08:21:10|2098|2096|2098|2096|2099|2097|2098|2096|0
1762417280000|2025-11-06 08:21:20|2099|2097|2098|2097|2099|2097|2098|2096|0
1762417290000|2025-11-06 08:21:30|2099|2098|2102|2100|2102|2100|2099|2098|272
1762417300000|2025-11-06 08:21:40|2101|2099|2103|2102|2103|2102|2101|2099|1013
1762417310000|2025-11-06 08:21:50|2106|2104|2107|2105|2108|2106|2105|2104|849
1762417320000|2025-11-06 08:22:00|2105|2103|2106|2104|2106|2105|2105|2103|83
1762417330000|2025-11-06 08:22:10|2105|2103|2105|2103|2105|2103|2105|2103|368
1762417340000|2025-11-06 08:22:20|2106|2104|2106|2104|2106|2104|2106|2104|0
1762417350000|2025-11-06 08:22:30|2105|2103|2105|2103|2105|2103|2105|2103|368
1762417360000|2025-11-06 08:22:40|2106|2104|2106|2104|2106|2104|2106|2104|0
1762417370000|2025-11-06 08:22:50|2107|2105|2107|2105|2107|2105|2107|2105|345
1762417380000|2025-11-06 08:23:00|2106||2107||2107||2106||15
1762417390000|2025-11-06 08:23:10|2106|2106|2110|2108|2111|2109|2106|2106|1104
1762417400000|2025-11-06 08:23:20|2109|2107|2110|2108|2110|2108|2109|2107|368
1762417420000|2025-11-06 08:23:40|2108|2106|2109|2107|2109|2107|2108|2106|0
1762417440000|2025-11-06 08:24:00|2108|2108|2110|2108|2110|2108|2108|2107|418
1762417450000|2025-11-06 08:24:10|2111|2109|2114|2112|2114|2113|2111|2109|368
1762417460000|2025-11-06 08:24:20|2113|2111|2113|2111|2113|2112|2113|2111|736
1762417470000|2025-11-06 08:24:30||2112||2111||2112||2111|368
1762417480000|2025-11-06 08:24:40|2112|2112|2113|2111|2113|2112|2112|2110|736
1762417490000|2025-11-06 08:24:50|2112|2110|2112|2110|2112|2111|2112|2110|525
1762417510000|2025-11-06 08:25:10|2111|2109|2111|2109|2111|2109|2111|2109|368
1762417520000|2025-11-06 08:25:20|2112|2110|2112|2110|2112|2110|2112|2110|0
1762417540000|2025-11-06 08:25:40||2111||2110||2111||2110|0
1762417550000|2025-11-06 08:25:50|2110|2109|2110|2109|2110|2109|2110|2109|0
1762417560000|2025-11-06 08:26:00|2111|2110|2111|2110|2111|2110|2111|2109|0
1762417570000|2025-11-06 08:26:10||2109||2109||2109||2109|0
1762417580000|2025-11-06 08:26:20|2107|2106|2107|2106|2107|2106|2107|2106|0
1762417590000|2025-11-06 08:26:30|2108|2107|2108|2107|2108|2107|2108|2107|240
1762417600000|2025-11-06 08:26:40|2109|2106|2109|2107|2109|2107|2109|2106|0
1762417610000|2025-11-06 08:26:50|2108||2108||2108||2108||0
1762417620000|2025-11-06 08:27:00||2106||2106||2106||2106|0
1762417630000|2025-11-06 08:27:10|2109|2107|2109|2108|2109|2108|2108|2107|368
1762417640000|2025-11-06 08:27:20|2108|2107|2108|2107|2108|2107|2108|2107|368
1762417650000|2025-11-06 08:27:30|2107|2106|2107|2106|2108|2106|2107|2106|592
1762417660000|2025-11-06 08:27:40||2105||2105||2105||2105|772
1762417710000|2025-11-06 08:28:30|2108|2106|2108|2106|2108|2106|2107|2106|260
1762417730000|2025-11-06 08:28:50||2107||2107||2107||2107|0
1762417740000|2025-11-06 08:29:00|2109|2108|2110|2108|2110|2108|2109|2108|363
1762417770000|2025-11-06 08:29:30|2109|2107|2109|2108|2109|2108|2109|2107|0
1762417780000|2025-11-06 08:29:40||2107||2107||2107||2107|60
1762417800000|2025-11-06 08:30:00|2110|2109|2108|2107|2110|2109|2107|2105|1017
1762417810000|2025-11-06 08:30:10|2109|2106|2107|2106|2109|2106|2107|2106|140
1762417820000|2025-11-06 08:30:20|2108||2108||2108||2107||5
1762417830000|2025-11-06 08:30:30|2109|2107|2110|2108|2110|2108|2109|2106|778
1762417840000|2025-11-06 08:30:40|2111|2110|2112|2110|2112|2110|2111|2110|233
1762417850000|2025-11-06 08:30:50|2111|2109|2111|2109|2111|2109|2111|2109|15
1762417860000|2025-11-06 08:31:00|2112|2110|2111|2109|2112|2110|2111|2109|368
1762417870000|2025-11-06 08:31:10|2107|2106|2107|2106|2107|2106|2107|2106|368
1762417880000|2025-11-06 08:31:20|2106|2105|2106|2104|2106|2105|2106|2104|368
1762417890000|2025-11-06 08:31:30|2105||2105||2105||2105||0
1762417920000|2025-11-06 08:32:00|2104|2103|2104|2103|2104|2103|2104|2103|0
1762417940000|2025-11-06 08:32:20|2105|2102|2104|2102|2105|2102|2104|2102|0
1762417950000|2025-11-06 08:32:30||2103||2102||2103||2102|0
1762417960000|2025-11-06 08:32:40|2105|2103|2105|2103|2105|2103|2105|2103|25
1762417980000|2025-11-06 08:33:00|2106|2104|2107|2105|2107|2105|2106|2104|0
1762417990000|2025-11-06 08:33:10|2106|2104|2107|2105|2107|2105|2106|2104|393
1762418000000|2025-11-06 08:33:20|2106|2104|2106|2104|2106|2104|2106|2104|184
1762418010000|2025-11-06 08:33:30|2105|2103|2105|2103|2105|2103|2105|2103|357
1762418020000|2025-11-06 08:33:40|2104|2102|2104|2102|2104|2102|2104|2102|23
1762418030000|2025-11-06 08:33:50|2103|2101|2103|2101|2103|2101|2100|2099|220
1762418040000|2025-11-06 08:34:00||2102||2102||2102||2102|356
1762418050000|2025-11-06 08:34:10|2106|2104|2106|2104|2106|2104|2106|2104|368
1762418060000|2025-11-06 08:34:20|2105||2106||2106||2105||1104
1762418080000|2025-11-06 08:34:40||2105||2104||2105||2104|101
1762418100000|2025-11-06 08:35:00|2104|2102|2104|2102|2104|2102|2104|2102|345
1762418120000|2025-11-06 08:35:20|2103|2100|2102|2100|2103|2100|2102|2100|368
1762418130000|2025-11-06 08:35:30||2101||2100||2101||2100|0
1762418140000|2025-11-06 08:35:40|2104|2101|2104|2102|2104|2102|2104|2101|343
1762418150000|2025-11-06 08:35:50|2105|2103|2105|2103|2105|2103|2103|2101|264
1762418160000|2025-11-06 08:36:00|2104|2102|2104|2102|2104|2102|2103|2101|612
1762418170000|2025-11-06 08:36:10|2103|2101|2103|2101|2103|2102|2103|2101|881
1762418190000|2025-11-06 08:36:30|2101|2100|2101|2100|2101|2100|2101|2100|368
1762418200000|2025-11-06 08:36:40|2102||2102||2102||2102||345
1762418210000|2025-11-06 08:36:50|2101|2101|2101|2099|2101|2101|2101|2099|393
1762418220000|2025-11-06 08:37:00||2100||2099||2100||2099|629
1762418240000|2025-11-06 08:37:20|2100||2101||2101||2100||556
1762418250000|2025-11-06 08:37:30|2102|2100|2102|2100|2104|2102|2102|2100|0
1762418260000|2025-11-06 08:37:40|2103|2101|2103|2102|2103|2102|2103|2101|368
1762418270000|2025-11-06 08:37:50|2102|2101|2102|2100|2102|2101|2102|2100|0
1762418280000|2025-11-06 08:38:00|2101|2101|2101|2099|2101|2101|2101|2099|244
1762418290000|2025-11-06 08:38:10|2100|2098|2098|2096|2100|2098|2098|2096|787
1762418300000|2025-11-06 08:38:20|2097|2095|2096|2095|2097|2095|2096|2095|1003
1762418310000|2025-11-06 08:38:30||2094||2094||2094||2094|133
1762418340000|2025-11-06 08:39:00|2095|2093|2095|2093|2095|2093|2095|2093|0
1762418360000|2025-11-06 08:39:20||2094||2094||2094||2094|0
1762418370000|2025-11-06 08:39:30|2099|2097|2099|2098|2099|2098|2098|2097|455
1762418380000|2025-11-06 08:39:40|2098|2096|2097|2095|2098|2096|2097|2095|1093
1762418390000|2025-11-06 08:39:50|2099|2096|2098|2096|2099|2097|2098|2096|1022
1762418400000|2025-11-06 08:40:00|2097|2097|2098|2097|2098|2097|2097|2096|45935
1762418410000|2025-11-06 08:40:10|2097|2096|2097|2095|2097|2096|2097|2095|707
1762418420000|2025-11-06 08:40:20|2098|2096|2099|2098|2099|2098|2098|2096|102
1762418430000|2025-11-06 08:40:30|2098|2097|2098|2096|2098|2097|2098|2096|0
1762418440000|2025-11-06 08:40:40||2097||2096||2097||2096|368
1762418460000|2025-11-06 08:41:00|||||||||4
1762418470000|2025-11-06 08:41:10|2100|2097|2100|2098|2100|2098|2100|2096|368
1762418480000|2025-11-06 08:41:20|2098|2097|2099|2097|2099|2097|2098|2097|25
1762418510000|2025-11-06 08:41:50|2098|2098|2100|2098|2100|2099|2098|2098|0
1762418520000|2025-11-06 08:42:00||2099||2099||2099||2099|0
1762418550000|2025-11-06 08:42:30|2098|2096|2098|2096|2098|2096|2098|2096|347
1762418560000|2025-11-06 08:42:40||2097||2097||2097||2097|0
1762418570000|2025-11-06 08:42:50|||||||||269
1762418580000|2025-11-06 08:43:00|2099||2099||2099||2099||444
1762418590000|2025-11-06 08:43:10|2098||2099||2099||2098||10
1762418600000|2025-11-06 08:43:20|2098||2099||2099||2098||0
1762418610000|2025-11-06 08:43:30|2100|2098|2100|2098|2100|2098|2099|2098|0
1762418620000|2025-11-06 08:43:40|2099|2097|2099|2097|2099|2098|2099|2097|0
1762418630000|2025-11-06 08:43:50||2098||2098||2098||2098|0
1762418640000|2025-11-06 08:44:00||2097||2097||2097||2097|5
1762418670000|2025-11-06 08:44:30|2098||2099||2099||2098||518
1762418680000|2025-11-06 08:44:40|2098||2098||2098||2098||0
1762418690000|2025-11-06 08:44:50|||||||||1
1762418710000|2025-11-06 08:45:10|2099|2096|2098|2096|2099|2096|2098|2096|404
1762418730000|2025-11-06 08:45:30|2097|2095|2097|2096|2097|2096|2097|2095|0
1762418750000|2025-11-06 08:45:50|||||||||368
1762418760000|2025-11-06 08:46:00||2095||2095||2095||2095|848
1762418780000|2025-11-06 08:46:20||2096||2096||2096||2096|368
1762418790000|2025-11-06 08:46:30|2096|2095|2097|2095|2097|2095|2096|2095|518
1762418800000|2025-11-06 08:46:40|2098|2096|2098|2096|2098|2096|2098|2096|0
1762418830000|2025-11-06 08:47:10||2097||2096||2097||2096|18
1762418840000|2025-11-06 08:47:20|2097||2097||2097||2097||50
1762418850000|2025-11-06 08:47:30|2098|2095|2098|2096|2098|2096|2098|2095|0
1762418860000|2025-11-06 08:47:40|2099|2097|2099|2097|2099|2097|2099|2097|368
1762418880000|2025-11-06 08:48:00|2098|2096|2098|2096|2098|2096|2098|2096|0
1762418890000|2025-11-06 08:48:10|2095|2093|2097|2095|2097|2095|2095|2093|35
1762418900000|2025-11-06 08:48:20|2096||2097||2097||2096||0
1762418910000|2025-11-06 08:48:30|2096|2096|2096|2095|2096|2096|2096|2095|350
1762418930000|2025-11-06 08:48:50|2097||2096||2097||2096||0
1762418940000|2025-11-06 08:49:00|2097||2097||2097||2096||0
1762418950000|2025-11-06 08:49:10|2098|2097|2098|2097|2098|2097|2098|2097|0
1762418960000|2025-11-06 08:49:20||2096||2096||2096||2096|137
1762418980000|2025-11-06 08:49:40||2097||2097||2097||2097|54
1762418990000|2025-11-06 08:49:50|2095|2096|2095|2094|2095|2096|2095|2094|0
1762419000000|2025-11-06 08:50:00|2096|2097|2098|2096|2099|2097|2096|2096|836
1762419010000|2025-11-06 08:50:10|2099|2098|2099|2097|2099|2098|2099|2097|370
1762419020000|2025-11-06 08:50:20|2100|2099|2100|2098|2100|2099|2100|2098|340
1762419060000|2025-11-06 08:51:00|2099|2097|2099|2097|2099|2097|2099|2097|100
1762419070000|2025-11-06 08:51:10|2098||2098||2098||2098||136
1762419080000|2025-11-06 08:51:20|2104|2102|2104|2102|2104|2103|2104|2102|1421
1762419090000|2025-11-06 08:51:30|2103||2104||2104||2103||59
1762419100000|2025-11-06 08:51:40|2105|2103|2105|2103|2105|2103|2105|2103|0
1762419110000|2025-11-06 08:51:50|2104|2104|2104|2103|2104|2104|2104|2102|822
1762419120000|2025-11-06 08:52:00|2103|2102|2103|2102|2103|2102|2103|2102|100
1762419130000|2025-11-06 08:52:10|2104||2104||2104||2104||0
1762419140000|2025-11-06 08:52:20|||||||||200
1762419150000|2025-11-06 08:52:30|2103|2101|2103|2101|2103|2101|2103|2101|368
1762419160000|2025-11-06 08:52:40||2102||2101||2102||2101|659
1762419170000|2025-11-06 08:52:50|2102|2102|2101|2100|2102|2102|2101|2100|2448
1762419180000|2025-11-06 08:53:00|2102||2102||2102||2102||32
1762419190000|2025-11-06 08:53:10|2101|2099|2101|2099|2101|2099|2100|2098|35
1762419200000|2025-11-06 08:53:20||2100||2100||2100||2100|0
1762419210000|2025-11-06 08:53:30|2103|2102|2104|2103|2104|2103|2103|2102|5
1762419220000|2025-11-06 08:53:40|2105|2104|2106|2105|2106|2105|2105|2104|28
1762419230000|2025-11-06 08:53:50|2105|2104|2106|2104|2106|2104|2105|2104|125
1762419240000|2025-11-06 08:54:00|2105|2105|2106|2104|2106|2105|2105|2104|467
1762419250000|2025-11-06 08:54:10||2105||2104||2105||2104|50
1762419290000|2025-11-06 08:54:50|2105||2105||2105||2105||0
1762419300000|2025-11-06 08:55:00|2106|2103|2105|2103|2106|2103|2104|2103|138
1762419320000|2025-11-06 08:55:20|2104||2104||2104||2104||263
1762419330000|2025-11-06 08:55:30|2103|2102|2105|2104|2105|2104|2103|2102|637
1762419340000|2025-11-06 08:55:40||2103||2103||2103||2103|0
1762419350000|2025-11-06 08:55:50|2104|2104|2105|2103|2105|2104|2104|2103|0
1762419370000|2025-11-06 08:56:10|2104|2102|2104|2102|2104|2102|2104|2102|25
1762419410000|2025-11-06 08:56:50|2102|2101|2104|2102|2104|2102|2102|2101|0
1762419440000|2025-11-06 08:57:20|2102|2100|2102|2101|2102|2101|2102|2100|25
1762419450000|2025-11-06 08:57:30|2103||2103||2103||2103||0
1762419460000|2025-11-06 08:57:40|2104|2102|2103|2102|2104|2102|2103|2102|0
1762419480000|2025-11-06 08:58:00||2101||2101||2101||2101|368
1762419560000|2025-11-06 08:59:20||2102||2101||2102||2101|368
1762419570000|2025-11-06 08:59:30|2102||2102||2102||2102||10
1762419580000|2025-11-06 08:59:40|2103||2103||2103||2103||269
1762419590000|2025-11-06 08:59:50|2101|2100|2101|2100|2101|2100|2101|2100|371
1762419600000|2025-11-06 09:00:00|2102|2101|2103|2101|2103|2102|2102|2101|368
1762419620000|2025-11-06 09:00:20|2102||2103||2103||2102||300
1762419630000|2025-11-06 09:00:30||2102||2102||2102||2102|0
1762419650000|2025-11-06 09:00:50||2101||2102||2102||2101|0
1762419680000|2025-11-06 09:01:20||2101||2102||2102||2101|0
1762419690000|2025-11-06 09:01:30|2104|2101|2104|2102|2104|2103|2104|2101|0
1762419700000|2025-11-06 09:01:40||2103||2102||2103||2102|0
1762419710000|2025-11-06 09:01:50||2103||2102||2103||2102|296
1762419730000|2025-11-06 09:02:10|2103||2103||2103||2103||0
1762419740000|2025-11-06 09:02:20|2104||2104||2104||2104||368
1762419750000|2025-11-06 09:02:30|2103||2103||2103||2103||0
1762419760000|2025-11-06 09:02:40|2104||2104||2104||2104||0
1762419780000|2025-11-06 09:03:00|2103||2103||2103||2103||0
1762419810000|2025-11-06 09:03:30|2104|2103|2104|2103|2104|2103|2104|2103|859
1762419820000|2025-11-06 09:03:40|2105||2105||2105||2105||0
1762419840000|2025-11-06 09:04:00|2104||2105||2105||2104||133
1762419850000|2025-11-06 09:04:10|2104||2104||2104||2104||0
1762419860000|2025-11-06 09:04:20|2105||2105||2105||2105||0
1762419880000|2025-11-06 09:04:40|2104||2104||2104||2104||124
1762419890000|2025-11-06 09:04:50|2105||2105||2105||2105||0
1762419910000|2025-11-06 09:05:10|2106|2104|2106|2104|2106|2104|2106|2104|25
1762419920000|2025-11-06 09:05:20|2107|2105|2108|2107|2108|2107|2107|2105|1116
1762419930000|2025-11-06 09:05:30||2106||2106||2106||2106|0
1762419960000|2025-11-06 09:06:00|2107|2105|2107|2105|2107|2105|2107|2105|0
1762419980000|2025-11-06 09:06:20|2106||2106||2106||2106||180
1762420010000|2025-11-06 09:06:50|2105|2104|2105|2104|2105|2104|2105|2104|343
1762420030000|2025-11-06 09:07:10|2106||2106||2106||2106||460
1762420060000|2025-11-06 09:07:40|2105|2105|2107|2105|2107|2106|2105|2105|0
1762420070000|2025-11-06 09:07:50|2108|2106|2108|2107|2108|2107|2108|2106|345
1762420080000|2025-11-06 09:08:00|2107|2106|2107|2106|2107|2106|2107|2106|609
1762420090000|2025-11-06 09:08:10|2108||2108||2108||2108||0
1762420100000|2025-11-06 09:08:20|2107|2107|2107|2106|2107|2107|2107|2106|0
1762420120000|2025-11-06 09:08:40|2106|2105|2106|2104|2106|2105|2106|2104|538
1762420130000|2025-11-06 09:08:50|2105|2105|2105|2104|2105|2105|2105|2104|0
1762420140000|2025-11-06 09:09:00|2104|2103|2105|2103|2105|2103|2104|2103|548
1762420150000|2025-11-06 09:09:10|2104||2104||2104||2104||5
1762420160000|2025-11-06 09:09:20|2105||2105||2105||2105||0
1762420190000|2025-11-06 09:09:50|2104|2104|2105|2104|2105|2104|2104|2104|0
1762420200000|2025-11-06 09:10:00|2106|2105|2106|2105|2106|2105|2106|2105|0
1762420230000|2025-11-06 09:10:30||2104||2104||2104||2104|0
1762420240000|2025-11-06 09:10:40||2105||2105||2105||2104|7
1762420250000|2025-11-06 09:10:50|||||||||5
1762420380000|2025-11-06 09:13:00|2105|2104|2105|2104|2105|2104|2105|2104|0
1762420410000|2025-11-06 09:13:30|2106||2106||2106||2106||50
1762420430000|2025-11-06 09:13:50|2105||2105||2105||2105||0
1762420450000|2025-11-06 09:14:10|2104|2103|2104|2102|2104|2103|2104|2102|1049
1762420460000|2025-11-06 09:14:20|2103|2101|2102|2101|2103|2101|2102|2101|1180
1762420470000|2025-11-06 09:14:30|2101|2100|2102|2100|2102|2100|2101|2100|175
1762420490000|2025-11-06 09:14:50||2101||2101||2101||2101|0
1762420500000|2025-11-06 09:15:00|2101|2100|2101|2099|2101|2100|2101|2099|138
1762420510000|2025-11-06 09:15:10|2102|2100|2102|2101|2102|2101|2102|2100|0
1762420520000|2025-11-06 09:15:20|2101|2100|2101|2100|2101|2100|2101|2100|0
1762420530000|2025-11-06 09:15:30|||||||||129
1762420540000|2025-11-06 09:15:40||2099||2100||2100||2099|201
1762420560000|2025-11-06 09:16:00|2102||2101||2102||2101||0
1762420570000|2025-11-06 09:16:10|2102|2101|2101|2099|2102|2101|2101|2099|649
1762420580000|2025-11-06 09:16:20||2100||2100||2100||2099|460
1762420590000|2025-11-06 09:16:30|2102||2102||2102||2102||200
1762420610000|2025-11-06 09:16:50|2101|2099|2101|2099|2101|2099|2101|2099|0
1762420630000|2025-11-06 09:17:10|2100||2101||2101||2100||0
1762420640000|2025-11-06 09:17:20|2099|2098|2098|2097|2099|2098|2098|2097|474
1762420650000|2025-11-06 09:17:30|2099||2099||2099||2099||0
1762420680000|2025-11-06 09:18:00|2103|2098|2101|2100|2103|2101|2101|2098|230
1762420730000|2025-11-06 09:18:50||2099||2100||2100||2099|580
1762420740000|2025-11-06 09:19:00|2100|2099|2101|2099|2101|2099|2100|2099|230
1762420770000|2025-11-06 09:19:30|2100|2100|2101|2099|2101|2100|2100|2099|0
1762420780000|2025-11-06 09:19:40|||||||||50
1762420790000|2025-11-06 09:19:50||2100||2099||2100||2099|460
1762420810000|2025-11-06 09:20:10||2100||2100||2100||2100|0
1762420830000|2025-11-06 09:20:30||2099||2099||2099||2099|209
1762420860000|2025-11-06 09:21:00|2099|2097|2097|2095|2099|2097|2097|2095|25
1762420880000|2025-11-06 09:21:20|2096|2094|2096|2094|2096|2094|2096|2094|61
1762420890000|2025-11-06 09:21:30|2094|2095|2094|2093|2094|2095|2094|2092|632
1762420900000|2025-11-06 09:21:40|2095||2095||2095||2095||460
1762420910000|2025-11-06 09:21:50|2094|2092|2094|2092|2094|2092|2094|2092|84
1762420930000|2025-11-06 09:22:10|2093|2091|2093|2091|2093|2091|2093|2091|460
1762420950000|2025-11-06 09:22:30|2091|2089|2091|2089|2091|2090|2091|2089|0
1762420960000|2025-11-06 09:22:40||2090||2090||2090||2090|0
1762420970000|2025-11-06 09:22:50|2094|2093|2095|2093|2095|2093|2094|2093|378
1762420980000|2025-11-06 09:23:00||2094||2093||2094||2093|0
1762420990000|2025-11-06 09:23:10|2094|2092|2093|2091|2094|2092|2093|2091|991
1762421020000|2025-11-06 09:23:40|2092|2090|2090|2089|2092|2090|2090|2089|501
1762421030000|2025-11-06 09:23:50|2091|2088|2088|2087|2091|2088|2088|2087|485
1762421040000|2025-11-06 09:24:00|2089|2088|2089|2088|2089|2088|2089|2088|84
1762421050000|2025-11-06 09:24:10||2087||2087||2087||2087|0
1762421060000|2025-11-06 09:24:20||2088||2088||2088||2088|460
1762421070000|2025-11-06 09:24:30|2088|2087|2088|2087|2088|2087|2088|2087|959
1762421080000|2025-11-06 09:24:40|2091|2089|2091|2090|2091|2090|2091|2089|750
1762421100000|2025-11-06 09:25:00||2089||2089||2089||2089|0
1762421120000|2025-11-06 09:25:20|||||||||33
1762421130000|2025-11-06 09:25:30||2090||2089||2090||2089|460
1762421140000|2025-11-06 09:25:40|2092|2090|2092|2091|2092|2091|2091|2090|259
1762421150000|2025-11-06 09:25:50|||||||||460
1762421160000|2025-11-06 09:26:00||2090||2091||2091||2090|0
1762421170000|2025-11-06 09:26:10|2091|2090|2092|2091|2092|2091|2091|2090|0
1762421180000|2025-11-06 09:26:20|2091|2090|2092|2091|2092|2091|2091|2090|823
1762421190000|2025-11-06 09:26:30||2090||2090||2090||2090|0
1762421240000|2025-11-06 09:27:20||2091||2091||2091||2091|0
1762421250000|2025-11-06 09:27:30|||||||||24
1762421260000|2025-11-06 09:27:40|2093|2092|2093|2092|2093|2092|2093|2092|105
1762421280000|2025-11-06 09:28:00|2096|2094|2096|2094|2096|2094|2096|2094|252
1762421310000|2025-11-06 09:28:30|||||||||357
1762421350000|2025-11-06 09:29:10|||||||||5
1762421400000|2025-11-06 09:30:00|2095|2093|2095|2093|2095|2093|2095|2093|140
1762421410000|2025-11-06 09:30:10|||||||||5
1762421440000|2025-11-06 09:30:40|2094|2092|2094|2092|2094|2092|2094|2092|222
1762421490000|2025-11-06 09:31:30|2095|2093|2094|2092|2095|2093|2094|2092|37
1762421500000|2025-11-06 09:31:40|2093|2091|2093|2091|2093|2091|2093|2091|205
1762421520000|2025-11-06 09:32:00|2091|2090|2091|2090|2091|2090|2091|2090|460
1762421530000|2025-11-06 09:32:10|2092|2091|2092|2091|2092|2091|2092|2091|280
1762421540000|2025-11-06 09:32:20|2093||2093||2093||2093||0
1762421550000|2025-11-06 09:32:30|2095|2092|2095|2094|2095|2094|2095|2092|0
1762421570000|2025-11-06 09:32:50|2094|2093|2094|2093|2094|2093|2093|2092|485
1762421620000|2025-11-06 09:33:40|2095|2094|2095|2094|2096|2095|2095|2094|930
1762421630000|2025-11-06 09:33:50|2097|2096|2097|2096|2097|2096|2097|2096|336
1762421640000|2025-11-06 09:34:00|2096|2095|2095|2094|2096|2095|2095|2094|988
1762421650000|2025-11-06 09:34:10|2094|2093|2094|2093|2094|2094|2094|2093|460
1762421690000|2025-11-06 09:34:50||2092||2092||2092||2092|0
1762421700000|2025-11-06 09:35:00|2092|2091|2092|2091|2092|2091|2092|2091|13
1762421710000|2025-11-06 09:35:10|||||||||1
1762421740000|2025-11-06 09:35:40|2095|2094|2095|2094|2095|2094|2095|2094|0
1762421770000|2025-11-06 09:36:10||2093||2093||2093||2093|46
1762421790000|2025-11-06 09:36:30|||||||||30
1762421820000|2025-11-06 09:37:00|2094||2095||2095||2094||378
1762421830000|2025-11-06 09:37:10||2094||2093||2094||2093|369
1762421850000|2025-11-06 09:37:30|2094||2095||2095||2094||798
1762421900000|2025-11-06 09:38:20|2094||2095||2095||2094||466
1762421950000|2025-11-06 09:39:10|2094||2095||2095||2094||350
1762421970000|2025-11-06 09:39:30|2094|2092|2095|2093|2095|2093|2094|2092|542
1762421980000|2025-11-06 09:39:40|2096|2094|2096|2094|2096|2094|2096|2094|563
1762422000000|2025-11-06 09:40:00||2095||2094||2095||2094|460
1762422020000|2025-11-06 09:40:20|2095||2096||2096||2095||0
1762422040000|2025-11-06 09:40:40|2095||2096||2096||2095||368
1762422050000|2025-11-06 09:40:50|2095||2096||2096||2095||1400
1762422060000|2025-11-06 09:41:00|2095|2093|2094|2092|2095|2093|2093|2091|1495
1762422070000|2025-11-06 09:41:10|2093||2094||2094||2093||47
1762422090000|2025-11-06 09:41:30|2096|2094|2096|2094|2096|2094|2096|2094|0
1762422170000|2025-11-06 09:42:50|2095||2095||2095||2095||0
1762422180000|2025-11-06 09:43:00|2096|2093|2096|2094|2096|2094|2095|2093|1387
1762422210000|2025-11-06 09:43:30|||||||||460
1762422270000|2025-11-06 09:44:30||2095||2095||2095||2095|319
1762422290000|2025-11-06 09:44:50|2097|2096|2097|2096|2097|2096|2097|2096|563
1762422310000|2025-11-06 09:45:10|2098|2097|2098|2097|2098|2097|2098|2097|2624
1762422320000|2025-11-06 09:45:20|||||||||14
1762422330000|2025-11-06 09:45:30|2099|2098|2099|2098|2099|2098|2099|2097|67
1762422340000|2025-11-06 09:45:40|||||||||100
1762422360000|2025-11-06 09:46:00|2100||2100||2100||2100||40
1762422390000|2025-11-06 09:46:30|2099||2100||2100||2099||460
1762422400000|2025-11-06 09:46:40|2099|2097|2098|2097|2099|2097|2098|2097|345
1762422410000|2025-11-06 09:46:50|2099||2099||2099||2099||460
1762422420000|2025-11-06 09:47:00|2098||2098||2098||2098||0
1762422470000|2025-11-06 09:47:50|2102|2101|2103|2102|2103|2102|2102|2101|706
1762422480000|2025-11-06 09:48:00|2104||2104||2104||2104||542
1762422490000|2025-11-06 09:48:10||2103||2102||2103||2102|890
1762422510000|2025-11-06 09:48:30|2103|2101|2103|2101|2103|2101|2103|2101|1830
1762422530000|2025-11-06 09:48:50|2104|2102|2104|2102|2104|2102|2104|2102|0
1762422560000|2025-11-06 09:49:20||2103||2103||2103||2103|25
1762422580000|2025-11-06 09:49:40||2102||2102||2102||2102|0
1762422590000|2025-11-06 09:49:50||2103||2103||2103||2103|0
1762422600000|2025-11-06 09:50:00||2102||2102||2102||2102|460
1762422640000|2025-11-06 09:50:40|2103|2101|2103|2101|2103|2101|2103|2101|0
1762422650000|2025-11-06 09:50:50||2102||2101||2102||2101|0
1762422680000|2025-11-06 09:51:20|||||||||1250
1762422690000|2025-11-06 09:51:30||2102||2102||2102||2102|30
1762422700000|2025-11-06 09:51:40||2101||2101||2101||2101|0
1762422720000|2025-11-06 09:52:00|2102||2102||2102||2102||0
1762422740000|2025-11-06 09:52:20|2101|2100|2102|2100|2102|2100|2101|2100|462
1762422770000|2025-11-06 09:52:50|2103|2102|2104|2102|2104|2102|2103|2102|460
1762422790000|2025-11-06 09:53:10|2103||2104||2104||2103||0
1762422800000|2025-11-06 09:53:20||2103||2103||2103||2103|0
1762422840000|2025-11-06 09:54:00|||||||||55
1762422850000|2025-11-06 09:54:10|||||||||100
1762422870000|2025-11-06 09:54:30|||||||||295
1762422880000|2025-11-06 09:54:40|||||||||4
1762422890000|2025-11-06 09:54:50|||||||||6
1762422900000|2025-11-06 09:55:00|2105|2104|2108|2106|2108|2106|2105|2104|618
1762422930000|2025-11-06 09:55:30|2107|2105|2107|2105|2107|2105|2107|2105|0
1762422960000|2025-11-06 09:56:00||2106||2106||2106||2106|113
1762422970000|2025-11-06 09:56:10|2106|2105|2107|2105|2107|2105|2106|2105|767
1762422990000|2025-11-06 09:56:30||2106||2106||2106||2106|0
1762423010000|2025-11-06 09:56:50||2105||2105||2105||2105|571
1762423020000|2025-11-06 09:57:00|2106||2106||2106||2106||370
1762423070000|2025-11-06 09:57:50||2104||2104||2104||2104|245
1762423100000|2025-11-06 09:58:20|||||||||15
1762423110000|2025-11-06 09:58:30|||||||||160
1762423120000|2025-11-06 09:58:40||2105||2105||2105||2105|0
1762423140000|2025-11-06 09:59:00|2107|2106|2108|2106|2108|2106|2107|2106|50
1762423150000|2025-11-06 09:59:10|2107||2107||2107||2107||0
1762423170000|2025-11-06 09:59:30|2106|2104|2106|2104|2106|2104|2106|2104|10625
1762423190000|2025-11-06 09:59:50|||||||||10
1762423200000|2025-11-06 10:00:00|2107|2105|2107|2105|2107|2105|2106|2104|354
1762423220000|2025-11-06 10:00:20|2108|2106|2111|2109|2111|2109|2108|2106|100
1762423230000|2025-11-06 10:00:30|2110||2111||2111||2110||16415
1762423240000|2025-11-06 10:00:40|2109|2106|2109|2107|2109|2107|2109|2106|903
1762423250000|2025-11-06 10:00:50|2110|2108|2109|2107|2110|2108|2109|2107|722
1762423280000|2025-11-06 10:01:20|2108|2106|2108|2106|2108|2106|2108|2106|2128
1762423300000|2025-11-06 10:01:40|||||||||500
1762423350000|2025-11-06 10:02:30|2107|2105|2107|2106|2108|2106|2107|2105|585
1762423360000|2025-11-06 10:02:40|2106|2105|2106|2105|2106|2105|2106|2105|0
1762423370000|2025-11-06 10:02:50|2104|2103|2104|2103|2104|2103|2104|2103|460
1762423410000|2025-11-06 10:03:30|2105||2105||2105||2105||50
1762423450000|2025-11-06 10:04:10||2104||2104||2104||2104|0
1762423460000|2025-11-06 10:04:20|2106|2105|2106|2105|2106|2105|2106|2105|180
1762423470000|2025-11-06 10:04:30|2104|2103|2104|2103|2104|2103|2104|2103|7362
1762423480000|2025-11-06 10:04:40|||||||||40
1762423500000|2025-11-06 10:05:00|2105||2105||2105||2105||0
1762423520000|2025-11-06 10:05:20|2104||2104||2104||2104||0
1762423540000|2025-11-06 10:05:40|2105|2104|2105|2104|2105|2104|2105|2104|0
1762423550000|2025-11-06 10:05:50|2103|2102|2103|2102|2103|2102|2103|2102|369
1762423560000|2025-11-06 10:06:00|2104|2103|2104|2103|2104|2103|2104|2103|0
1762423590000|2025-11-06 10:06:30|||||||||349
1762423610000|2025-11-06 10:06:50|2105|2104|2105|2104|2105|2104|2105|2104|89
1762423620000|2025-11-06 10:07:00|2104|2103|2104|2103|2104|2104|2104|2103|100
1762423630000|2025-11-06 10:07:10|2105||2105||2105||2105||0
1762423640000|2025-11-06 10:07:20|2104||2104||2104||2104||0
1762423650000|2025-11-06 10:07:30|2105|2104|2105|2104|2105|2104|2105|2104|460
1762423660000|2025-11-06 10:07:40||2103||2103||2103||2103|0
1762423680000|2025-11-06 10:08:00|2104||2105||2105||2104||5
1762423690000|2025-11-06 10:08:10||2104||2104||2104||2104|150
1762423710000|2025-11-06 10:08:30|2104|2103|2105|2103|2105|2103|2104|2103|55
1762423750000|2025-11-06 10:09:10|2104|2104|2105|2104|2105|2104|2104|2103|45
1762423760000|2025-11-06 10:09:20||2103||2103||2103||2103|0
1762423770000|2025-11-06 10:09:30|||||||||4
1762423780000|2025-11-06 10:09:40||2104||2103||2104||2103|20
1762423790000|2025-11-06 10:09:50||2104||2104||2104||2104|0
1762423800000|2025-11-06 10:10:00||2103||2103||2103||2103|0
1762423810000|2025-11-06 10:10:10|2104||2104||2104||2104||10
1762423820000|2025-11-06 10:10:20|||||||||345
1762423830000|2025-11-06 10:10:30|2105||2105||2105||2105||0
1762423840000|2025-11-06 10:10:40|2104||2104||2104||2104||0
1762423880000|2025-11-06 10:11:20|2103|2102|2103|2102|2103|2102|2103|2102|0
1762423900000|2025-11-06 10:11:40|2102|2101|2102|2101|2102|2101|2102|2101|0
1762423910000|2025-11-06 10:11:50|2103||2103||2103||2103||0
1762423930000|2025-11-06 10:12:10|2104|2102|2104|2102|2104|2103|2104|2102|485
1762423950000|2025-11-06 10:12:30|2103|2103|2103|2102|2103|2103|2103|2102|0
1762423960000|2025-11-06 10:12:40|2104||2104||2104||2104||100
1762423980000|2025-11-06 10:13:00|2103||2104||2104||2103||10
1762424000000|2025-11-06 10:13:20||2103||2103||2103||2103|0
1762424030000|2025-11-06 10:13:50|2100|2102|2100|2099|2100|2102|2100|2099|0
1762424040000|2025-11-06 10:14:00|2101|2100|2101|2100|2101|2100|2101|2100|0
1762424060000|2025-11-06 10:14:20||2099||2099||2099||2099|460
1762424070000|2025-11-06 10:14:30||2100||2100||2100||2100|460
1762424100000|2025-11-06 10:15:00|2103|2102|2103|2102|2103|2102|2103|2102|18
1762424120000|2025-11-06 10:15:20|2104|2103|2104|2103|2104|2103|2104|2103|137
1762424140000|2025-11-06 10:15:40|2103|2102|2103|2102|2103|2102|2103|2102|0
1762424150000|2025-11-06 10:15:50|2102|2101|2102|2101|2102|2101|2102|2101|0
1762424180000|2025-11-06 10:16:20|2103|2102|2103|2102|2103|2102|2103|2102|106
1762424200000|2025-11-06 10:16:40|2104||2104||2104||2103||100
1762424210000|2025-11-06 10:16:50||2103||2103||2103||2103|0
1762424220000|2025-11-06 10:17:00||2102||2103||2103||2102|25
1762424230000|2025-11-06 10:17:10|2105|2104|2106|2105|2106|2105|2105|2104|116
1762424240000|2025-11-06 10:17:20|2107|2106|2107|2105|2107|2106|2107|2105|0
1762424260000|2025-11-06 10:17:40||2106||2106||2106||2106|0
1762424270000|2025-11-06 10:17:50|2108|2107|2108|2107|2108|2107|2108|2107|15
1762424280000|2025-11-06 10:18:00|2107|2106|2107|2106|2107|2106|2107|2106|0
1762424290000|2025-11-06 10:18:10|2108|2107|2108|2107|2108|2107|2108|2107|0
1762424300000|2025-11-06 10:18:20|2109|2108|2110|2108|2110|2108|2109|2108|6
1762424320000|2025-11-06 10:18:40|2109|2109|2109|2108|2109|2109|2109|2108|738
1762424340000|2025-11-06 10:19:00|2108|2107|2108|2107|2108|2107|2108|2107|14
1762424360000|2025-11-06 10:19:20|2109|2108|2109|2108|2109|2108|2109|2108|0
1762424370000|2025-11-06 10:19:30|2110|2109|2111|2109|2112|2110|2109|2108|955
1762424390000|2025-11-06 10:19:50|2112|2110|2111|2110|2112|2110|2111|2110|0
1762424400000|2025-11-06 10:20:00|2112||2112||2112||2112||55
1762424440000|2025-11-06 10:20:40|||||||||10
1762424450000|2025-11-06 10:20:50|2113|2111|2113|2112|2113|2112|2113|2111|63
1762424460000|2025-11-06 10:21:00|||||||||40
1762424470000|2025-11-06 10:21:10|2114|2111|2113|2111|2114|2111|2113|2111|15
1762424500000|2025-11-06 10:21:40|2114|2112|2114|2112|2114|2112|2114|2112|0
1762424510000|2025-11-06 10:21:50|2113||2113||2113||2113||0
1762424530000|2025-11-06 10:22:10|2114||2114||2114||2114||0
1762424540000|2025-11-06 10:22:20||2113||2112||2113||2112|135
1762424560000|2025-11-06 10:22:40|2113||2113||2113||2113||0
1762424570000|2025-11-06 10:22:50|2114||2114||2114||2114||0
1762424600000|2025-11-06 10:23:20|2113||2114||2114||2113||0
1762424620000|2025-11-06 10:23:40|2116|2113|2118|2116|2118|2116|2116|2113|436
1762424690000|2025-11-06 10:24:50|2117|2117|2117|2115|2117|2117|2117|2115|830
1762424700000|2025-11-06 10:25:00|2115|2116|2115|2114|2115|2116|2115|2114|25
1762424710000|2025-11-06 10:25:10||2113||2113||2113||2113|0
1762424720000|2025-11-06 10:25:20|2114|2112|2112|2111|2114|2112|2112|2111|25
1762424730000|2025-11-06 10:25:30||2110||2110||2110||2110|0
1762424740000|2025-11-06 10:25:40|2111|2109|2110|2109|2111|2109|2110|2108|0
1762424750000|2025-11-06 10:25:50||2108||2108||2108||2108|0
1762424770000|2025-11-06 10:26:10||2109||2109||2109||2109|0
1762424800000|2025-11-06 10:26:40|2109|2108|2109|2108|2109|2108|2108|2107|45
1762424810000|2025-11-06 10:26:50||2107||2107||2107||2107|333
1762424830000|2025-11-06 10:27:10|2108||2108||2108||2108||0
1762424840000|2025-11-06 10:27:20|2109|2108|2108|2107|2109|2108|2108|2107|500
1762424850000|2025-11-06 10:27:30|||||||||460
1762424860000|2025-11-06 10:27:40|2110|2108|2111|2109|2111|2109|2110|2108|485
1762424900000|2025-11-06 10:28:20||2110||2110||2110||2110|0
1762424930000|2025-11-06 10:28:50|||||||||23
1762424940000|2025-11-06 10:29:00|||||||||24
1762424950000|2025-11-06 10:29:10|2110|2109|2110|2109|2110|2109|2110|2109|0
1762424960000|2025-11-06 10:29:20|2111||2111||2111||2111||0
1762424980000|2025-11-06 10:29:40|2109|2107|2109|2108|2109|2108|2109|2107|378
1762424990000|2025-11-06 10:29:50||2107||2107||2107||2107|0
1762425000000|2025-11-06 10:30:00|2111|2110|2111|2110|2111|2110|2111|2110|347
1762425020000|2025-11-06 10:30:20|||||||||34
1762425030000|2025-11-06 10:30:30||2109||2109||2109||2109|0
1762425050000|2025-11-06 10:30:50|2110|2110|2113|2112|2113|2112|2110|2110|427
1762425080000|2025-11-06 10:31:20||2111||2112||2112||2111|245
1762425090000|2025-11-06 10:31:30|2114|2113|2113|2112|2114|2113|2113|2112|104
1762425100000|2025-11-06 10:31:40|2112|2111|2112|2111|2112|2111|2112|2111|0
1762425120000|2025-11-06 10:32:00|2113|2112|2113|2112|2113|2112|2113|2112|40
1762425130000|2025-11-06 10:32:10||2111||2111||2111||2111|100
1762425150000|2025-11-06 10:32:30|2112|2112|2113|2112|2113|2112|2112|2111|485
1762425210000|2025-11-06 10:33:30|2114|2113|2114|2113|2114|2113|2114|2113|19
1762425250000|2025-11-06 10:34:10|2113|2112|2114|2113|2114|2113|2113|2112|0
1762425260000|2025-11-06 10:34:20||2112||2112||2112||2112|0
1762425270000|2025-11-06 10:34:30||2113||2113||2113||2113|0
1762425280000|2025-11-06 10:34:40|2115||2115||2115||2115||0
1762425290000|2025-11-06 10:34:50|||||||||460
1762425300000|2025-11-06 10:35:00|2116|2114|2116|2115|2116|2115|2116|2114|40
1762425310000|2025-11-06 10:35:10|2115|2114|2114|2113|2115|2114|2114|2113|661
1762425320000|2025-11-06 10:35:20|2115||2115||2115||2115||0
1762425330000|2025-11-06 10:35:30|||||||||143
1762425360000|2025-11-06 10:36:00|||||||||100
1762425370000|2025-11-06 10:36:10|2116|2114|2116|2115|2116|2115|2116|2114|243
1762425380000|2025-11-06 10:36:20||2114||2114||2114||2114|128
1762425390000|2025-11-06 10:36:30|2115||2115||2115||2115||18
1762425400000|2025-11-06 10:36:40||2113||2113||2113||2113|0
1762425410000|2025-11-06 10:36:50|2114|2114|2115|2114|2115|2114|2114|2114|0
1762425420000|2025-11-06 10:37:00||2113||2114||2114||2113|0
1762425440000|2025-11-06 10:37:20|2114|2113|2114|2113|2114|2113|2113|2112|460
1762425450000|2025-11-06 10:37:30|2113|2112|2112|2111|2113|2112|2112|2111|25
1762425460000|2025-11-06 10:37:40|2111|2110|2111|2110|2112|2111|2111|2110|15
1762425470000|2025-11-06 10:37:50||2109||2110||2110||2109|465
1762425480000|2025-11-06 10:38:00|2112|2109|2112|2111|2112|2111|2112|2109|460
1762425530000|2025-11-06 10:38:50|2111|2110|2112|2111|2112|2111|2111|2110|25
1762425540000|2025-11-06 10:39:00|2113|2112|2115|2114|2115|2114|2113|2112|396
1762425550000|2025-11-06 10:39:10|2114|2113|2114|2113|2114|2113|2114|2113|0
1762425560000|2025-11-06 10:39:20||2112||2113||2113||2112|50
1762425570000|2025-11-06 10:39:30|2113|2112|2114|2112|2114|2113|2113|2112|216
1762425590000|2025-11-06 10:39:50|2113||2113||2113||2113||0
1762425600000|2025-11-06 10:40:00|2114|2113|2114|2112|2114|2113|2114|2112|722
1762425610000|2025-11-06 10:40:10|2113||2114||2114||2113||460
1762425630000|2025-11-06 10:40:30|||||||||150
1762425640000|2025-11-06 10:40:40|2115|2113|2113|2111|2115|2113|2113|2111|2605
1762425650000|2025-11-06 10:40:50|2115|2112|2114|2113|2115|2113|2114|2112|369
1762425660000|2025-11-06 10:41:00|2115|2112|2115|2113|2115|2113|2115|2112|0
1762425710000|2025-11-06 10:41:50|2116|2115|2115|2114|2116|2115|2115|2114|466
1762425720000|2025-11-06 10:42:00|2117|2115|2117|2115|2117|2115|2117|2115|460
1762425730000|2025-11-06 10:42:10|2118|2116|2118|2116|2118|2116|2118|2116|0
1762425750000|2025-11-06 10:42:30||2117||2117||2117||2117|460
1762425770000|2025-11-06 10:42:50|||||||||314
1762425790000|2025-11-06 10:43:10|||||||||690
1762425800000|2025-11-06 10:43:20|2117|2116|2117|2116|2117|2116|2117|2116|50
1762425840000|2025-11-06 10:44:00|2118|2117|2118|2117|2118|2117|2118|2117|143
1762425850000|2025-11-06 10:44:10|2117|2116|2117|2116|2117|2116|2117|2116|0
1762425880000|2025-11-06 10:44:40|||||||||169
1762425900000|2025-11-06 10:45:00|2118|2117|2118|2117|2118|2117|2118|2117|0
1762425910000|2025-11-06 10:45:10|2117|2116|2117|2116|2118|2116|2117|2116|31
1762425950000|2025-11-06 10:45:50|||||||||548
1762425960000|2025-11-06 10:46:00|2116|2115|2116|2115|2116|2115|2116|2115|15
1762425980000|2025-11-06 10:46:20|||||||||20
1762426000000|2025-11-06 10:46:40|||||||||5
1762426010000|2025-11-06 10:46:50|2115|2113|2115|2113|2115|2113|2115|2113|2
1762426020000|2025-11-06 10:47:00|2114|2114|2115|2114|2115|2114|2114|2114|230
1762426040000|2025-11-06 10:47:20|2116||2116||2116||2116||0
1762426060000|2025-11-06 10:47:40|2115||2115||2115||2115||0
1762426090000|2025-11-06 10:48:10||2113||2113||2113||2113|0
1762426110000|2025-11-06 10:48:30|2118|2114|2118|2117|2118|2117|2118|2114|0
1762426120000|2025-11-06 10:48:40|||||||||30
1762426140000|2025-11-06 10:49:00|2120|2119|2120|2118|2120|2119|2119|2118|1079
1762426150000|2025-11-06 10:49:10||2119||2119||2119||2119|696
1762426190000|2025-11-06 10:49:50|2122|2120|2125|2123|2125|2124|2122|2120|2440
1762426210000|2025-11-06 10:50:10|2124|2124|2127|2125|2127|2125|2124|2123|2075
1762426220000|2025-11-06 10:50:20|2128|2127|2126|2125|2128|2127|2126|2125|714
1762426230000|2025-11-06 10:50:30|2125|2123|2125|2123|2125|2123|2125|2123|460
1762426280000|2025-11-06 10:51:20|2124|2122|2125|2123|2125|2123|2123|2122|85
1762426290000|2025-11-06 10:51:30|2124||2125||2125||2124||0
1762426300000|2025-11-06 10:51:40||2124||2124||2124||2124|0
1762426310000|2025-11-06 10:51:50|2124|2123|2124|2123|2124|2123|2124|2123|684
1762426350000|2025-11-06 10:52:30|||||||||1
1762426380000|2025-11-06 10:53:00|||||||||45
1762426390000|2025-11-06 10:53:10|||||||||9
1762426420000|2025-11-06 10:53:40||2122||2122||2122||2122|0
1762426430000|2025-11-06 10:53:50||2123||2123||2123||2123|0
1762426450000|2025-11-06 10:54:10|2125|2124|2125|2124|2125|2124|2125|2124|0
1762426480000|2025-11-06 10:54:40|||||||||38
1762426510000|2025-11-06 10:55:10|2126|2125|2126|2125|2126|2125|2126|2125|100
1762426530000|2025-11-06 10:55:30|||||||||720
1762426540000|2025-11-06 10:55:40||2124||2124||2124||2124|48
1762426550000|2025-11-06 10:55:50|2125|2125|2126|2125|2126|2125|2125|2125|3
1762426560000|2025-11-06 10:56:00|2128|2127|2128|2127|2128|2127|2128|2127|0
1762426580000|2025-11-06 10:56:20|2127|2126|2127|2126|2127|2126|2127|2126|343
1762426590000|2025-11-06 10:56:30|2128||2128||2128||2128||0
1762426600000|2025-11-06 10:56:40|2129|2128|2129|2128|2129|2128|2129|2128|0
1762426610000|2025-11-06 10:56:50|2130|2129|2129|2128|2130|2129|2129|2128|250
1762426620000|2025-11-06 10:57:00||2127||2127||2127||2127|516
1762426640000|2025-11-06 10:57:20|2128||2129||2129||2128||523
1762426650000|2025-11-06 10:57:30|2128||2128||2128||2128||0
1762426670000|2025-11-06 10:57:50|2129|2128|2129|2128|2129|2128|2129|2128|100
1762426690000|2025-11-06 10:58:10|||||||||100
1762426720000|2025-11-06 10:58:40|||||||||162
1762426740000|2025-11-06 10:59:00|2130|2129|2130|2129|2130|2129|2130|2129|253
1762426750000|2025-11-06 10:59:10|2128|2127|2130|2128|2130|2128|2128|2127|496
1762426760000|2025-11-06 10:59:20|2128|2127|2128|2127|2128|2127|2128|2127|343
1762426770000|2025-11-06 10:59:30|2129||2129||2129||2129||0
1762426780000|2025-11-06 10:59:40|2128||2129||2129||2128||100
1762426790000|2025-11-06 10:59:50|2128||2128||2128||2128||30
1762426820000|2025-11-06 11:00:20|2127|2126|2127|2126|2127|2126|2127|2126|405
1762426830000|2025-11-06 11:00:30|2126|2125|2126|2125|2126|2125|2126|2125|591
1762426840000|2025-11-06 11:00:40|2125|2124|2125|2124|2125|2124|2125|2124|0
1762426860000|2025-11-06 11:01:00|2123|2122|2124|2122|2124|2122|2123|2122|252
1762426870000|2025-11-06 11:01:10|2123||2123||2123||2123||5
1762426880000|2025-11-06 11:01:20|2124|2123|2124|2122|2124|2123|2124|2122|460
1762426900000|2025-11-06 11:01:40|2123||2123||2123||2123||0
1762426920000|2025-11-06 11:02:00|2124||2124||2124||2124||0
1762426940000|2025-11-06 11:02:20|2123||2123||2123||2123||0
1762426950000|2025-11-06 11:02:30|2122|2121|2121|2120|2122|2121|2121|2120|705
1762427010000|2025-11-06 11:03:30|||||||||80
1762427020000|2025-11-06 11:03:40|||||||||34
1762427030000|2025-11-06 11:03:50|||||||||98
1762427040000|2025-11-06 11:04:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1762427080000|2025-11-06 11:04:40|||||||||30
1762427100000|2025-11-06 11:05:00|2121|2120|2121|2120|2121|2120|2121|2120|340
1762427110000|2025-11-06 11:05:10|2122|2121|2122|2121|2122|2121|2122|2121|68
1762427200000|2025-11-06 11:06:40|||||||||53
1762427230000|2025-11-06 11:07:10|||||||||100
1762427270000|2025-11-06 11:07:50|||||||||6
1762427320000|2025-11-06 11:08:40|2121|2120|2122|2121|2122|2121|2121|2120|325
1762427330000|2025-11-06 11:08:50|||||||||18
1762427340000|2025-11-06 11:09:00|2121|2120|2122|2120|2122|2120|2121|2120|7
1762427360000|2025-11-06 11:09:20|2121||2121||2121||2121||304
1762427400000|2025-11-06 11:10:00|2122|2121|2121|2120|2122|2121|2121|2120|222
1762427410000|2025-11-06 11:10:10|2122||2122||2122||2122||322
1762427430000|2025-11-06 11:10:30||2121||2120||2121||2120|34
1762427440000|2025-11-06 11:10:40|2121||2121||2121||2121||0
1762427460000|2025-11-06 11:11:00|||||||||68
1762427470000|2025-11-06 11:11:10|2120|2119|2120|2119|2120|2119|2120|2119|7
1762427490000|2025-11-06 11:11:30|||||||||638
1762427500000|2025-11-06 11:11:40|||||||||30
1762427510000|2025-11-06 11:11:50|||||||||1260
1762427550000|2025-11-06 11:12:30|2121|2120|2121|2119|2121|2120|2120|2119|355
1762427560000|2025-11-06 11:12:40||2120||2120||2120||2120|353
1762427580000|2025-11-06 11:13:00|2122|2121|2123|2122|2123|2122|2122|2121|2216
1762427600000|2025-11-06 11:13:20|2125|2124|2126|2125|2126|2125|2125|2124|16
1762427610000|2025-11-06 11:13:30|2125|2124|2126|2124|2126|2124|2125|2124|495
1762427650000|2025-11-06 11:14:10|2128|2127|2128|2127|2128|2127|2128|2127|423
1762427670000|2025-11-06 11:14:30|2129|2128|2129|2128|2129|2128|2129|2128|699
1762427680000|2025-11-06 11:14:40|||||||||6
1762427760000|2025-11-06 11:16:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1762427770000|2025-11-06 11:16:10|2129|2128|2129|2128|2129|2128|2129|2128|491
1762427790000|2025-11-06 11:16:30|2128|2127|2128|2127|2128|2127|2128|2127|480
1762427800000|2025-11-06 11:16:40|||||||||35
1762427810000|2025-11-06 11:16:50|2130|2128|2130|2128|2130|2128|2130|2128|345
1762427820000|2025-11-06 11:17:00|2129||2129||2129||2129||0
1762427850000|2025-11-06 11:17:30|2130|2129|2130|2129|2130|2129|2130|2129|372
1762427870000|2025-11-06 11:17:50|2131||2131||2131||2131||87
1762427880000|2025-11-06 11:18:00||2130||2130||2130||2130|0
1762427900000|2025-11-06 11:18:20||2129||2130||2130||2129|370
1762427910000|2025-11-06 11:18:30|2132|2131|2132|2131|2132|2131|2132|2131|153
1762427920000|2025-11-06 11:18:40||2130||2131||2131||2130|18
1762427930000|2025-11-06 11:18:50|2131|2130|2131|2130|2131|2130|2131|2130|288
1762427960000|2025-11-06 11:19:20|2130|2129|2130|2129|2130|2129|2130|2129|6
1762427970000|2025-11-06 11:19:30|2131|2130|2131|2130|2131|2130|2131|2130|368
1762427990000|2025-11-06 11:19:50|||||||||296
1762428000000|2025-11-06 11:20:00||2129||2130||2130||2129|222
1762428010000|2025-11-06 11:20:10|2132|2131|2132|2131|2132|2131|2132|2131|347
1762428030000|2025-11-06 11:20:30|2131|2130|2131|2130|2131|2130|2131|2130|278
1762428040000|2025-11-06 11:20:40|2132|2131|2134|2133|2134|2133|2132|2131|86
1762428050000|2025-11-06 11:20:50|2135|2134|2135|2134|2135|2134|2135|2134|930
1762428060000|2025-11-06 11:21:00|2137|2136|2137|2136|2137|2136|2136|2135|121
1762428080000|2025-11-06 11:21:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1762428090000|2025-11-06 11:21:30|2137|2136|2137|2136|2137|2136|2137|2136|758
1762428100000|2025-11-06 11:21:40|2138||2137||2138||2137||0
1762428110000|2025-11-06 11:21:50|||||||||9
1762428120000|2025-11-06 11:22:00|2136|2135|2137|2136|2137|2136|2136|2135|11
1762428130000|2025-11-06 11:22:10|||||||||500
1762428140000|2025-11-06 11:22:20|2138||2138||2138||2138||690
1762428150000|2025-11-06 11:22:30|2140|2138|2140|2138|2140|2138|2140|2138|0
1762428180000|2025-11-06 11:23:00||2139||2139||2139||2139|212
1762428190000|2025-11-06 11:23:10|||||||||460
1762428200000|2025-11-06 11:23:20|||||||||375
1762428240000|2025-11-06 11:24:00|2139|2138|2139|2138|2139|2138|2139|2138|244
1762428250000|2025-11-06 11:24:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1762428280000|2025-11-06 11:24:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1762428310000|2025-11-06 11:25:10|2140|2139|2140|2139|2140|2139|2140|2138|0
1762428330000|2025-11-06 11:25:30|2139|2138|2138|2137|2139|2138|2138|2137|403
1762428350000|2025-11-06 11:25:50|2139|2138|2139|2138|2139|2138|2139|2138|0
1762428410000|2025-11-06 11:26:50|2140||2140||2140||2140||4
1762428420000|2025-11-06 11:27:00|2139|2139|2140|2139|2140|2139|2139|2139|0
1762428440000|2025-11-06 11:27:20|2139|2138|2139|2138|2140|2138|2139|2138|85
1762428450000|2025-11-06 11:27:30|||||||||5
1762428470000|2025-11-06 11:27:50|2140|2139|2141|2140|2141|2140|2140|2139|25
1762428480000|2025-11-06 11:28:00|2140|2139|2140|2139|2140|2139|2140|2139|327
1762428500000|2025-11-06 11:28:20|2141|2140|2141|2140|2141|2140|2141|2140|0
1762428510000|2025-11-06 11:28:30|2140|2139|2140|2139|2140|2139|2140|2139|417
1762428530000|2025-11-06 11:28:50|2141|2140|2141|2140|2141|2140|2141|2140|300
1762428540000|2025-11-06 11:29:00|2142|2141|2141|2140|2142|2141|2141|2140|830
1762428560000|2025-11-06 11:29:20|2140|2139|2140|2139|2140|2139|2140|2139|362
1762428580000|2025-11-06 11:29:40|||||||||349
1762428610000|2025-11-06 11:30:10|2139|2138|2139|2138|2139|2138|2139|2138|760
1762428620000|2025-11-06 11:30:20|2138|2137|2137|2136|2138|2137|2137|2136|606
1762428630000|2025-11-06 11:30:30|2136|2135|2138|2136|2138|2136|2136|2135|302
1762428640000|2025-11-06 11:30:40||2137||2137||2137||2137|0
1762428660000|2025-11-06 11:31:00|2137|2136|2137|2136|2137|2136|2137|2136|217
1762428670000|2025-11-06 11:31:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1762428680000|2025-11-06 11:31:20|||||||||576
1762428700000|2025-11-06 11:31:40|2139|2138|2139|2137|2139|2138|2139|2137|0
1762428720000|2025-11-06 11:32:00|2138|2138|2138|2137|2138|2138|2138|2137|470
1762428750000|2025-11-06 11:32:30|2139|2138|2139|2138|2139|2138|2139|2138|544
1762428790000|2025-11-06 11:33:10|2138|2137|2138|2137|2138|2137|2138|2137|6
1762428850000|2025-11-06 11:34:10|||||||||45
1762428860000|2025-11-06 11:34:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1762428880000|2025-11-06 11:34:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1762428900000|2025-11-06 11:35:00|||||||||1
1762428920000|2025-11-06 11:35:20|2135|2134|2133|2132|2135|2134|2133|2132|299
1762428930000|2025-11-06 11:35:30|2134|2133|2134|2132|2134|2133|2133|2132|320
1762428940000|2025-11-06 11:35:40||2133||2132||2133||2132|9
1762428950000|2025-11-06 11:35:50|2133||2133||2133||2133||0
1762428960000|2025-11-06 11:36:00|||||||||130
1762428970000|2025-11-06 11:36:10|2134||2134||2134||2134||0
1762428980000|2025-11-06 11:36:20|2133||2133||2133||2133||0
1762429000000|2025-11-06 11:36:40||2131||2131||2131||2131|0
1762429020000|2025-11-06 11:37:00|2132|2132|2133|2131|2133|2132|2132|2131|81
1762429040000|2025-11-06 11:37:20||2132||2131||2132||2131|0
1762429070000|2025-11-06 11:37:50||2132||2132||2132||2131|5
1762429090000|2025-11-06 11:38:10|2137|2135|2137|2135|2137|2135|2137|2135|0
1762429100000|2025-11-06 11:38:20|2138|2136|2139|2137|2139|2137|2138|2136|30
1762429110000|2025-11-06 11:38:30||2138||2138||2138||2138|0
1762429120000|2025-11-06 11:38:40||2137||2137||2137||2137|582
1762429130000|2025-11-06 11:38:50||2138||2137||2138||2137|776
1762429150000|2025-11-06 11:39:10||2138||2138||2138||2138|409
1762429160000|2025-11-06 11:39:20|2140|2139|2141|2140|2141|2140|2140|2139|870
1762429170000|2025-11-06 11:39:30|2140|2139|2139|2138|2140|2139|2139|2138|147
1762429180000|2025-11-06 11:39:40|2142|2141|2142|2141|2142|2141|2142|2141|0
1762429200000|2025-11-06 11:40:00||2140||2141||2141||2140|169
1762429210000|2025-11-06 11:40:10|2143|2142|2144|2142|2144|2142|2143|2142|1
1762429220000|2025-11-06 11:40:20|2143|2143|2143|2141|2143|2143|2143|2141|6
1762429230000|2025-11-06 11:40:30||2142||2142||2142||2142|525
1762429240000|2025-11-06 11:40:40|2144|2141|2143|2141|2144|2141|2143|2141|100
1762429250000|2025-11-06 11:40:50|2144|2142|2143|2142|2144|2142|2143|2142|2603
1762429260000|2025-11-06 11:41:00|||||||||424
1762429270000|2025-11-06 11:41:10||2141||2141||2141||2141|0
1762429280000|2025-11-06 11:41:20||2142||2142||2142||2142|0
1762429300000|2025-11-06 11:41:40|||||||||140
1762429310000|2025-11-06 11:41:50|||||||||116
1762429320000|2025-11-06 11:42:00|||||||||7
1762429330000|2025-11-06 11:42:10|||||||||80
1762429340000|2025-11-06 11:42:20|||||||||50
1762429350000|2025-11-06 11:42:30|2144|2143|2144|2143|2144|2143|2144|2143|1
1762429360000|2025-11-06 11:42:40|||||||||49
1762429380000|2025-11-06 11:43:00|||||||||105
1762429390000|2025-11-06 11:43:10|2145||2145||2145||2145||0
1762429400000|2025-11-06 11:43:20|2143|2142|2143|2142|2143|2142|2143|2142|55
1762429440000|2025-11-06 11:44:00|2142|2141|2142|2141|2142|2141|2142|2141|346
1762429450000|2025-11-06 11:44:10|||||||||9
1762429470000|2025-11-06 11:44:30|2143||2142||2143||2142||0
1762429480000|2025-11-06 11:44:40|2143|2142|2142|2141|2143|2142|2142|2141|8
1762429510000|2025-11-06 11:45:10|2141|2140|2141|2140|2141|2140|2141|2140|81
1762429530000|2025-11-06 11:45:30|2142||2142||2142||2142||0
1762429540000|2025-11-06 11:45:40|2141||2141||2141||2141||0
1762429570000|2025-11-06 11:46:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1762429580000|2025-11-06 11:46:20|2141||2141||2141||2141||0
1762429590000|2025-11-06 11:46:30|2140|2140|2140|2139|2140|2140|2140|2139|0
1762429620000|2025-11-06 11:47:00|||||||||19
1762429630000|2025-11-06 11:47:10||2138||2138||2138||2138|737
1762429650000|2025-11-06 11:47:30|2139||2139||2139||2139||576
1762429660000|2025-11-06 11:47:40|2140|2139|2139|2138|2140|2139|2139|2138|954
1762429690000|2025-11-06 11:48:10|||||||||35
1762429770000|2025-11-06 11:49:30|||||||||45
1762429780000|2025-11-06 11:49:40|2140|2139|2139|2138|2140|2139|2139|2138|597
1762429790000|2025-11-06 11:49:50|||||||||50
1762429820000|2025-11-06 11:50:20|||||||||89
1762429850000|2025-11-06 11:50:50|2138|2137|2138|2137|2138|2137|2138|2137|199
1762429870000|2025-11-06 11:51:10|||||||||63
1762429890000|2025-11-06 11:51:30|||||||||405
1762429930000|2025-11-06 11:52:10|||||||||429
1762429940000|2025-11-06 11:52:20|2137|2136|2137|2136|2137|2136|2137|2136|25
1762429970000|2025-11-06 11:52:50|||||||||71
1762430000000|2025-11-06 11:53:20|2138|2137|2138|2137|2138|2137|2138|2137|717
1762430020000|2025-11-06 11:53:40|2140|2138|2141|2140|2141|2140|2140|2138|62
1762430040000|2025-11-06 11:54:00|||||||||728
1762430050000|2025-11-06 11:54:10|2140|2139|2141|2139|2141|2139|2140|2139|576
1762430070000|2025-11-06 11:54:30|2140|2137|2137|2136|2140|2137|2137|2136|579
1762430080000|2025-11-06 11:54:40|||||||||139
1762430100000|2025-11-06 11:55:00|2138||2138||2138||2138||492
1762430130000|2025-11-06 11:55:30|2137|2135|2136|2135|2137|2135|2136|2135|378
1762430150000|2025-11-06 11:55:50|2135|2134|2134|2133|2135|2134|2134|2133|38
1762430180000|2025-11-06 11:56:20||2132||2132||2132||2132|0
1762430190000|2025-11-06 11:56:30|2133||2133||2133||2133||0
1762430200000|2025-11-06 11:56:40|2134||2133||2134||2133||0
1762430230000|2025-11-06 11:57:10|||||||||103
1762430250000|2025-11-06 11:57:30|2135|2133|2134|2133|2135|2134|2134|2133|68
1762430300000|2025-11-06 11:58:20|||||||||20
1762430360000|2025-11-06 11:59:20|2133|2132|2133|2131|2133|2132|2133|2131|298
1762430400000|2025-11-06 12:00:00|2134|2132|2133|2131|2134|2132|2133|2131|674
1762430410000|2025-11-06 12:00:10|||||||||1
1762430420000|2025-11-06 12:00:20||2132||2132||2132||2132|0
1762430450000|2025-11-06 12:00:50||2131||2131||2131||2131|625
1762430480000|2025-11-06 12:01:20||2132||2132||2132||2132|0
1762430490000|2025-11-06 12:01:30|2134||2134||2134||2134||0
1762430500000|2025-11-06 12:01:40|||||||||5
1762430520000|2025-11-06 12:02:00|2133||2134||2134||2133||0
1762430540000|2025-11-06 12:02:20||2133||2133||2133||2133|0
1762430550000|2025-11-06 12:02:30|2133|2132|2133|2132|2133|2132|2133|2132|349
1762430560000|2025-11-06 12:02:40|2129|2131|2130|2129|2130|2131|2129|2128|330
1762430580000|2025-11-06 12:03:00|2129|2128|2130|2128|2130|2128|2129|2127|296
1762430610000|2025-11-06 12:03:30|2129|2129|2129|2127|2129|2129|2129|2127|0
1762430620000|2025-11-06 12:03:40||2128||2128||2128||2128|0
1762430630000|2025-11-06 12:03:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1762430670000|2025-11-06 12:04:30|2131|2130|2131|2130|2131|2130|2131|2130|107
1762430700000|2025-11-06 12:05:00|||||||||50
1762430710000|2025-11-06 12:05:10|||||||||100
1762430740000|2025-11-06 12:05:40|2130|2129|2130|2129|2130|2129|2130|2129|9
1762430760000|2025-11-06 12:06:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1762430790000|2025-11-06 12:06:30|||||||||10
1762430810000|2025-11-06 12:06:50|2132||2132||2132||2132||0
1762430820000|2025-11-06 12:07:00|2133|2131|2133|2131|2133|2131|2133|2131|431
1762430830000|2025-11-06 12:07:10||2132||2131||2132||2131|0
1762430840000|2025-11-06 12:07:20|2132|2132|2133|2131|2133|2132|2132|2131|295
1762430850000|2025-11-06 12:07:30|2132||2132||2132||2132||3
1762430880000|2025-11-06 12:08:00|||||||||1
1762430890000|2025-11-06 12:08:10|||||||||470
1762430910000|2025-11-06 12:08:30|2133|2132|2132|2131|2133|2132|2132|2131|59
1762430930000|2025-11-06 12:08:50|||||||||195
1762430990000|2025-11-06 12:09:50|2131|2130|2131|2130|2131|2130|2131|2130|556
1762431000000|2025-11-06 12:10:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1762431030000|2025-11-06 12:10:30|2131|2130|2131|2130|2131|2130|2131|2130|0
1762431040000|2025-11-06 12:10:40|||||||||12
1762431060000|2025-11-06 12:11:00|2132|2131|2132|2131|2132|2131|2132|2131|0
1762431070000|2025-11-06 12:11:10|||||||||234
1762431080000|2025-11-06 12:11:20|2133||2133||2133||2133||0
1762431090000|2025-11-06 12:11:30|2134|2132|2134|2133|2134|2133|2134|2132|372
1762431110000|2025-11-06 12:11:50|2133|2132|2133|2132|2133|2132|2133|2132|334
1762431130000|2025-11-06 12:12:10|||||||||100
1762431170000|2025-11-06 12:12:50|||||||||5
1762431190000|2025-11-06 12:13:10|||||||||357
1762431200000|2025-11-06 12:13:20|||||||||20
1762431210000|2025-11-06 12:13:30|2134|2133|2134|2133|2134|2133|2134|2133|793
1762431260000|2025-11-06 12:14:20|2133|2132|2133|2132|2133|2132|2133|2132|6
1762431280000|2025-11-06 12:14:40|2132|2131|2134|2133|2134|2133|2132|2131|1464
1762431290000|2025-11-06 12:14:50|2135||2135||2135||2135||0
1762431300000|2025-11-06 12:15:00|2136|2134|2136|2135|2137|2136|2136|2134|500
1762431320000|2025-11-06 12:15:20|2137|2136|2137|2136|2137|2136|2137|2136|368
1762431340000|2025-11-06 12:15:40|2135|2134|2135|2134|2135|2134|2135|2134|346
1762431350000|2025-11-06 12:15:50|2136|2135|2136|2135|2136|2135|2136|2135|14
1762431360000|2025-11-06 12:16:00||2134||2135||2135||2134|0
1762431380000|2025-11-06 12:16:20|2135|2134|2135|2134|2135|2134|2135|2134|0
1762431390000|2025-11-06 12:16:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1762431400000|2025-11-06 12:16:40|2137|2136|2137|2136|2137|2136|2137|2136|37
1762431430000|2025-11-06 12:17:10|2138|2138|2140|2138|2140|2138|2138|2138|423
1762431440000|2025-11-06 12:17:20|2139||2140||2140||2139||173
1762431450000|2025-11-06 12:17:30|2141|2140|2141|2140|2141|2140|2141|2140|343
1762431460000|2025-11-06 12:17:40|||||||||1014
1762431470000|2025-11-06 12:17:50|2152|2151|2149|2147|2152|2151|2149|2147|2779
1762431480000|2025-11-06 12:18:00|2148|2148|2146|2144|2148|2148|2146|2144|1677
1762431490000|2025-11-06 12:18:10|2145|2145|2145|2144|2145|2145|2145|2143|536
1762431520000|2025-11-06 12:18:40|2146||2146||2146||2146||100
1762431530000|2025-11-06 12:18:50|2145|2142|2144|2142|2145|2142|2144|2142|28
1762431540000|2025-11-06 12:19:00|2145|2143|2147|2145|2147|2146|2145|2143|0
1762431550000|2025-11-06 12:19:10|2148|2146|2149|2148|2149|2148|2148|2146|817
1762431580000|2025-11-06 12:19:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1762431600000|2025-11-06 12:20:00|2150|2148|2149|2148|2150|2149|2149|2148|594
1762431620000|2025-11-06 12:20:20||2147||2147||2147||2147|354
1762431630000|2025-11-06 12:20:30|2150|2149|2150|2149|2150|2149|2150|2149|707
1762431640000|2025-11-06 12:20:40|2151|2150|2151|2149|2151|2150|2151|2149|304
1762431660000|2025-11-06 12:21:00|2152|2150|2152|2151|2152|2151|2151|2150|1065
1762431670000|2025-11-06 12:21:10||2150||2150||2150||2150|5
1762431690000|2025-11-06 12:21:30|2151||2151||2151||2151||5
1762431710000|2025-11-06 12:21:50|2150|2149|2150|2149|2150|2150|2150|2149|0
1762431720000|2025-11-06 12:22:00|2151|2150|2151|2150|2151|2150|2150|2150|942
1762431740000|2025-11-06 12:22:20|2149|2148|2149|2148|2149|2148|2149|2148|25
1762431750000|2025-11-06 12:22:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1762431820000|2025-11-06 12:23:40|2147|2146|2147|2146|2148|2147|2147|2146|373
1762431860000|2025-11-06 12:24:20|||||||||363
1762431900000|2025-11-06 12:25:00|2146|2145|2146|2145|2146|2145|2146|2145|84
1762431940000|2025-11-06 12:25:40||2144||2144||2144||2144|431
1762431960000|2025-11-06 12:26:00|2145|2145|2146|2145|2146|2145|2145|2145|26
1762432000000|2025-11-06 12:26:40|||||||||600
1762432010000|2025-11-06 12:26:50|2145|2144|2145|2144|2145|2144|2145|2144|7
1762432080000|2025-11-06 12:28:00|||||||||431
1762432090000|2025-11-06 12:28:10|2146|2145|2148|2146|2148|2146|2146|2145|547
1762432110000|2025-11-06 12:28:30||2147||2147||2147||2147|0
1762432140000|2025-11-06 12:29:00|2149|2148|2150|2149|2150|2149|2149|2148|886
1762432150000|2025-11-06 12:29:10||2148||2148||2148||2148|0
1762432160000|2025-11-06 12:29:20|2149|2149|2150|2148|2150|2149|2149|2148|600
1762432170000|2025-11-06 12:29:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1762432190000|2025-11-06 12:29:50|||||||||24
1762432200000|2025-11-06 12:30:00|2149|2148|2149|2148|2149|2148|2149|2148|25
1762432210000|2025-11-06 12:30:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1762432220000|2025-11-06 12:30:20|2149|2148|2149|2148|2149|2148|2149|2148|431
1762432230000|2025-11-06 12:30:30||2147||2147||2147||2147|0
1762432240000|2025-11-06 12:30:40|2150|2148|2150|2148|2150|2148|2150|2148|0
1762432280000|2025-11-06 12:31:20||2149||2149||2149||2149|0
1762432300000|2025-11-06 12:31:40|2151|2150|2151|2150|2151|2150|2151|2150|5
1762432320000|2025-11-06 12:32:00|2153|2152|2152|2151|2153|2152|2152|2151|423
1762432350000|2025-11-06 12:32:30|2151|2150|2151|2150|2151|2150|2151|2150|132
1762432360000|2025-11-06 12:32:40|2152|2151|2152|2151|2152|2151|2152|2151|250
1762432380000|2025-11-06 12:33:00||2150||2150||2150||2150|0
1762432390000|2025-11-06 12:33:10|||||||||24
1762432410000|2025-11-06 12:33:30||2151||2151||2151||2150|10
1762432430000|2025-11-06 12:33:50|||||||||40
1762432460000|2025-11-06 12:34:20|2154|2152|2153|2152|2154|2153|2153|2152|431
1762432470000|2025-11-06 12:34:30|||||||||49
1762432480000|2025-11-06 12:34:40|||||||||10
1762432490000|2025-11-06 12:34:50|2152|2151|2152|2151|2152|2151|2152|2151|213
1762432520000|2025-11-06 12:35:20|2153||2153||2153||2153||0
1762432540000|2025-11-06 12:35:40|2152||2152||2152||2152||0
1762432570000|2025-11-06 12:36:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1762432610000|2025-11-06 12:36:50|2152||2151||2152||2151||64
1762432630000|2025-11-06 12:37:10|2152||2152||2152||2152||77
1762432650000|2025-11-06 12:37:30|2151||2152||2152||2151||0
1762432660000|2025-11-06 12:37:40||2151||2151||2151||2151|2
1762432670000|2025-11-06 12:37:50|||||||||100
1762432690000|2025-11-06 12:38:10|2153|2152|2153|2152|2153|2152|2153|2152|287
1762432710000|2025-11-06 12:38:30|2152|2151|2152|2151|2152|2151|2152|2151|352
1762432720000|2025-11-06 12:38:40|||||||||60
1762432740000|2025-11-06 12:39:00|2151|2150|2151|2150|2151|2150|2151|2150|6
1762432750000|2025-11-06 12:39:10|2152|2151|2152|2150|2152|2151|2152|2150|100
1762432760000|2025-11-06 12:39:20|2151|2151|2151|2150|2151|2151|2151|2150|1
1762432770000|2025-11-06 12:39:30|2152|2151|2152|2151|2152|2151|2152|2150|246
1762432790000|2025-11-06 12:39:50||2150||2151||2151||2150|50
1762432810000|2025-11-06 12:40:10|2153||2153||2153||2153||0
1762432820000|2025-11-06 12:40:20||2152||2152||2152||2152|393
1762432840000|2025-11-06 12:40:40|2154|2153|2154|2152|2154|2153|2154|2152|482
1762432850000|2025-11-06 12:40:50|2155|2154|2155|2153|2155|2154|2155|2153|1025
1762432880000|2025-11-06 12:41:20|2154||2154||2154||2154||1
1762432900000|2025-11-06 12:41:40|||||||||100
1762432920000|2025-11-06 12:42:00|2155||2155||2155||2155||0
1762432930000|2025-11-06 12:42:10|||||||||32
1762432970000|2025-11-06 12:42:50|2154||2155||2155||2154||210
1762432980000|2025-11-06 12:43:00|2154|2152|2153|2152|2154|2152|2153|2152|539
1762433000000|2025-11-06 12:43:20|2152|2151|2152|2151|2152|2151|2152|2151|25
1762433030000|2025-11-06 12:43:50|2153|2152|2153|2152|2153|2152|2153|2152|200
1762433040000|2025-11-06 12:44:00|2154|2153|2154|2153|2154|2153|2154|2153|339
1762433060000|2025-11-06 12:44:20||2152||2152||2152||2152|0
1762433070000|2025-11-06 12:44:30|2155|2153|2155|2153|2155|2153|2155|2153|0
1762433090000|2025-11-06 12:44:50|2154|2151|2152|2151|2154|2151|2152|2151|0
1762433100000|2025-11-06 12:45:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1762433110000|2025-11-06 12:45:10|2152||2151||2152||2151||0
1762433140000|2025-11-06 12:45:40|2152||2152||2152||2152||539
1762433150000|2025-11-06 12:45:50|2151||2151||2151||2151||717
1762433170000|2025-11-06 12:46:10|2152||2152||2152||2152||0
1762433180000|2025-11-06 12:46:20|||||||||1
1762433190000|2025-11-06 12:46:30|2151|2151|2151|2150|2151|2151|2151|2150|163
1762433230000|2025-11-06 12:47:10|||||||||360
1762433260000|2025-11-06 12:47:40|2150|2149|2150|2149|2150|2149|2150|2149|24
1762433300000|2025-11-06 12:48:20|2151|2150|2151|2150|2151|2150|2151|2150|10
1762433340000|2025-11-06 12:49:00|2150|2149|2151|2149|2151|2149|2150|2149|223
1762433350000|2025-11-06 12:49:10|2150||2150||2150||2150||0
1762433390000|2025-11-06 12:49:50|||||||||15
1762433430000|2025-11-06 12:50:30|||||||||131
1762433450000|2025-11-06 12:50:50|||||||||380
1762433480000|2025-11-06 12:51:20|||||||||30
1762433500000|2025-11-06 12:51:40|2149|2148|2149|2148|2149|2148|2149|2148|6
1762433540000|2025-11-06 12:52:20|2150|2149|2151|2150|2151|2150|2150|2149|0
1762433550000|2025-11-06 12:52:30|2150|2149|2151|2150|2151|2150|2150|2149|0
1762433560000|2025-11-06 12:52:40|||||||||80
1762433570000|2025-11-06 12:52:50|2150|2149|2150|2149|2150|2149|2150|2149|363
1762433580000|2025-11-06 12:53:00|||||||||39
1762433590000|2025-11-06 12:53:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1762433610000|2025-11-06 12:53:30|2150|2149|2151|2149|2151|2149|2150|2149|82
1762433620000|2025-11-06 12:53:40|2150|2150|2151|2150|2151|2150|2150|2150|56
1762433640000|2025-11-06 12:54:00|2152|2151|2152|2151|2152|2151|2152|2151|382
1762433650000|2025-11-06 12:54:10|2153|2150|2153|2152|2153|2152|2153|2150|373
1762433680000|2025-11-06 12:54:40|2154|2153|2154|2153|2154|2153|2154|2153|30
1762433690000|2025-11-06 12:54:50|2155|2154|2155|2154|2155|2154|2155|2154|5
1762433700000|2025-11-06 12:55:00||2153||2153||2153||2153|31
1762433710000|2025-11-06 12:55:10|2156|2154|2156|2154|2156|2155|2155|2154|93
1762433720000|2025-11-06 12:55:20|2155||2155||2155||2155||0
1762433730000|2025-11-06 12:55:30|2156||2155||2156||2155||285
1762433740000|2025-11-06 12:55:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1762433750000|2025-11-06 12:55:50|2156|2154|2155|2154|2156|2154|2155|2154|629
1762433760000|2025-11-06 12:56:00|||||||||102
1762433790000|2025-11-06 12:56:30|||||||||150
1762433820000|2025-11-06 12:57:00|||||||||77
1762433830000|2025-11-06 12:57:10||2153||2153||2153||2153|0
1762433840000|2025-11-06 12:57:20|2154|2154|2155|2153|2155|2154|2154|2153|591
1762433850000|2025-11-06 12:57:30||2154||2154||2154||2154|0
1762433860000|2025-11-06 12:57:40|2156|2155|2156|2155|2156|2155|2156|2155|0
1762433870000|2025-11-06 12:57:50|||||||||46
1762433890000|2025-11-06 12:58:10|2155|2154|2155|2154|2155|2154|2155|2154|476
1762433920000|2025-11-06 12:58:40|||||||||451
1762433930000|2025-11-06 12:58:50||2153||2153||2153||2153|136
1762433950000|2025-11-06 12:59:10|2154||2154||2154||2154||0
1762433970000|2025-11-06 12:59:30|2155|2154|2155|2154|2155|2154|2155|2154|305
1762433980000|2025-11-06 12:59:40|||||||||16
1762434000000|2025-11-06 13:00:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1762434010000|2025-11-06 13:00:10|2155|2154|2156|2155|2156|2155|2155|2154|236
1762434020000|2025-11-06 13:00:20|||||||||40
1762434050000|2025-11-06 13:00:50|2158|2157|2160|2159|2160|2159|2158|2157|221
1762434070000|2025-11-06 13:01:10|2161|2160|2161|2160|2161|2160|2161|2159|539
1762434080000|2025-11-06 13:01:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1762434100000|2025-11-06 13:01:40|2159|2158|2158|2157|2159|2158|2158|2157|539
1762434140000|2025-11-06 13:02:20|||||||||9
1762434160000|2025-11-06 13:02:40|2157|2156|2157|2156|2157|2156|2157|2156|82
1762434180000|2025-11-06 13:03:00|2156|2155|2155|2154|2156|2155|2155|2154|545
1762434190000|2025-11-06 13:03:10|||||||||470
1762434200000|2025-11-06 13:03:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1762434220000|2025-11-06 13:03:40|||||||||97
1762434240000|2025-11-06 13:04:00|2153|2152|2153|2152|2153|2152|2153|2152|81
1762434250000|2025-11-06 13:04:10||2151||2151||2152||2151|221
1762434260000|2025-11-06 13:04:20|2152||2152||2152||2152||0
1762434270000|2025-11-06 13:04:30|2153|2152|2153|2152|2153|2152|2153|2152|7
1762434290000|2025-11-06 13:04:50||2151||2152||2152||2151|0
1762434300000|2025-11-06 13:05:00|2152|2151|2152|2151|2152|2151|2152|2151|564
1762434320000|2025-11-06 13:05:20|||||||||17
1762434330000|2025-11-06 13:05:30|2151|2150|2151|2150|2152|2150|2151|2150|621
1762434350000|2025-11-06 13:05:50|||||||||9
1762434360000|2025-11-06 13:06:00|2152||2151||2152||2151||442
1762434410000|2025-11-06 13:06:50|||||||||252
1762434430000|2025-11-06 13:07:10|||||||||120
1762434440000|2025-11-06 13:07:20||2149||2149||2149||2149|0
1762434460000|2025-11-06 13:07:40||2150||2150||2150||2150|14
1762434480000|2025-11-06 13:08:00|||||||||200
1762434490000|2025-11-06 13:08:10|2152||2152||2152||2152||0
1762434510000|2025-11-06 13:08:30||2151||2151||2151||2151|0
1762434540000|2025-11-06 13:09:00||2150||2150||2150||2150|82
1762434570000|2025-11-06 13:09:30|2151|2151|2152|2151|2152|2151|2151|2151|67
1762434590000|2025-11-06 13:09:50|||||||||30
1762434620000|2025-11-06 13:10:20|2151|2150|2151|2150|2151|2150|2151|2150|9
1762434630000|2025-11-06 13:10:30|||||||||55
1762434660000|2025-11-06 13:11:00|2150|2149|2151|2150|2151|2150|2150|2148|1078
1762434700000|2025-11-06 13:11:40||2149||2150||2150||2149|400
1762434710000|2025-11-06 13:11:50|2150|2149|2151|2150|2151|2150|2150|2149|191
1762434740000|2025-11-06 13:12:20|||||||||293
1762434750000|2025-11-06 13:12:30||2149||2149||2149||2149|100
1762434770000|2025-11-06 13:12:50||2150||2150||2150||2150|210
1762434790000|2025-11-06 13:13:10|2152|2151|2153|2152|2153|2152|2152|2151|141
1762434840000|2025-11-06 13:14:00|||||||||150
1762434860000|2025-11-06 13:14:20|||||||||80
1762434870000|2025-11-06 13:14:30|2152|2151|2152|2151|2152|2151|2152|2151|6
1762434900000|2025-11-06 13:15:00|2153|2152|2152|2151|2153|2152|2152|2151|959
1762434920000|2025-11-06 13:15:20|||||||||176
1762434930000|2025-11-06 13:15:30|2151|2150|2149|2148|2151|2150|2149|2148|0
1762434960000|2025-11-06 13:16:00|||||||||421
1762434980000|2025-11-06 13:16:20|||||||||481
1762434990000|2025-11-06 13:16:30|||||||||5
1762435000000|2025-11-06 13:16:40|2148|2147|2147|2146|2148|2147|2147|2146|75
1762435010000|2025-11-06 13:16:50|||||||||409
1762435020000|2025-11-06 13:17:00||2145||2145||2145||2145|75
1762435030000|2025-11-06 13:17:10||2146||2146||2146||2146|0
1762435040000|2025-11-06 13:17:20|||||||||15
1762435080000|2025-11-06 13:18:00|||||||||87
1762435090000|2025-11-06 13:18:10|||||||||8
1762435120000|2025-11-06 13:18:40|||||||||8
1762435130000|2025-11-06 13:18:50||2145||2146||2146||2145|35
1762435150000|2025-11-06 13:19:10|2148|2147|2148|2146|2148|2147|2148|2146|14
1762435160000|2025-11-06 13:19:20||2147||2147||2147||2147|0
1762435180000|2025-11-06 13:19:40|2149|2148|2150|2149|2150|2149|2149|2148|373
1762435190000|2025-11-06 13:19:50|2151|2150|2152|2151|2152|2151|2151|2150|20
1762435240000|2025-11-06 13:20:40|2153|2152|2153|2152|2153|2152|2153|2152|379
1762435250000|2025-11-06 13:20:50|2154|2153|2154|2153|2154|2153|2154|2153|23
1762435260000|2025-11-06 13:21:00|2153|2152|2153|2152|2153|2152|2153|2152|228
1762435280000|2025-11-06 13:21:20|||||||||349
1762435300000|2025-11-06 13:21:40|||||||||50
1762435320000|2025-11-06 13:22:00|2154|2153|2154|2153|2154|2153|2154|2153|202
1762435330000|2025-11-06 13:22:10|2153|2152|2153|2152|2153|2152|2153|2152|383
1762435340000|2025-11-06 13:22:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1762435370000|2025-11-06 13:22:50|||||||||24
1762435380000|2025-11-06 13:23:00|2155||2154||2155||2154||0
1762435390000|2025-11-06 13:23:10|||||||||81
1762435440000|2025-11-06 13:24:00|2155|2154|2155|2154|2155|2154|2155|2154|189
1762435450000|2025-11-06 13:24:10|||||||||42
1762435460000|2025-11-06 13:24:20|2154|2153|2154|2153|2154|2153|2154|2153|154
1762435490000|2025-11-06 13:24:50|2155|2154|2155|2154|2155|2154|2155|2154|363
1762435520000|2025-11-06 13:25:20|2156|2155|2156|2155|2156|2155|2156|2155|628
1762435530000|2025-11-06 13:25:30|||||||||28
1762435600000|2025-11-06 13:26:40|||||||||88
1762435640000|2025-11-06 13:27:20|||||||||40
1762435670000|2025-11-06 13:27:50|2155|2154|2155|2153|2155|2154|2154|2153|404
1762435700000|2025-11-06 13:28:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1762435730000|2025-11-06 13:28:50|||||||||400
1762435740000|2025-11-06 13:29:00|||||||||269
1762435820000|2025-11-06 13:30:20|||||||||100
1762435860000|2025-11-06 13:31:00|||||||||231
1762435870000|2025-11-06 13:31:10|||||||||22
1762435880000|2025-11-06 13:31:20||2151||2151||2151||2151|226
1762435890000|2025-11-06 13:31:30||2152||2152||2152||2152|0
1762435900000|2025-11-06 13:31:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1762435910000|2025-11-06 13:31:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1762435930000|2025-11-06 13:32:10|||||||||362
1762435940000|2025-11-06 13:32:20|||||||||343
1762435960000|2025-11-06 13:32:40|||||||||231
1762435970000|2025-11-06 13:32:50|2150|2149|2150|2149|2150|2149|2150|2149|10
1762435980000|2025-11-06 13:33:00|2149|2148|2149|2148|2149|2148|2149|2148|837
1762436000000|2025-11-06 13:33:20|2148|2147|2147|2145|2148|2147|2147|2145|0
1762436010000|2025-11-06 13:33:30|2146|2146|2147|2146|2147|2146|2146|2146|365
1762436020000|2025-11-06 13:33:40|||||||||781
1762436040000|2025-11-06 13:34:00|||||||||16
1762436050000|2025-11-06 13:34:10|2148|2147|2149|2148|2149|2148|2148|2147|61
1762436070000|2025-11-06 13:34:30|2150|2149|2150|2149|2150|2149|2149|2148|1038
1762436090000|2025-11-06 13:34:50|2151|2150|2151|2150|2151|2150|2151|2150|378
1762436100000|2025-11-06 13:35:00|2150|2149|2150|2149|2151|2150|2150|2149|25
1762436130000|2025-11-06 13:35:30|2151|2150|2152|2151|2152|2151|2151|2150|5
1762436140000|2025-11-06 13:35:40|2153|2152|2155|2154|2155|2154|2153|2152|403
1762436150000|2025-11-06 13:35:50|2157|2155|2155|2154|2157|2156|2155|2154|1160
1762436160000|2025-11-06 13:36:00|2156||2156||2156||2156||0
1762436190000|2025-11-06 13:36:30|2155||2155||2155||2155||190
1762436200000|2025-11-06 13:36:40|2156|2152|2153|2152|2156|2152|2153|2152|29
1762436210000|2025-11-06 13:36:50|2154||2154||2154||2154||404
1762436240000|2025-11-06 13:37:20|2152|2151|2153|2151|2153|2151|2152|2151|397
1762436250000|2025-11-06 13:37:30|2152||2153||2153||2152||0
1762436270000|2025-11-06 13:37:50|2151|2149|2151|2150|2151|2150|2150|2149|606
1762436280000|2025-11-06 13:38:00|2152|2151|2152|2151|2153|2151|2152|2151|0
1762436310000|2025-11-06 13:38:30||2150||2150||2150||2150|49
1762436340000|2025-11-06 13:39:00|2151||2151||2151||2151||349
1762436360000|2025-11-06 13:39:20|||||||||24
1762436370000|2025-11-06 13:39:30|2152||2152||2152||2152||0
1762436380000|2025-11-06 13:39:40||2151||2150||2151||2150|0
1762436390000|2025-11-06 13:39:50|2151||2151||2151||2151||119
1762436410000|2025-11-06 13:40:10|2152|2151|2152|2151|2152|2151|2152|2151|44
1762436420000|2025-11-06 13:40:20|2153||2153||2153||2153||32
1762436440000|2025-11-06 13:40:40|2152||2152||2152||2152||100
1762436450000|2025-11-06 13:40:50|||||||||22
1762436460000|2025-11-06 13:41:00|||||||||300
1762436470000|2025-11-06 13:41:10|2153|2152|2153|2152|2153|2152|2153|2152|312
1762436480000|2025-11-06 13:41:20|2152|2151|2152|2151|2152|2151|2152|2151|233
1762436490000|2025-11-06 13:41:30|2153||2152||2153||2152||0
1762436500000|2025-11-06 13:41:40|2153||2153||2153||2153||0
1762436540000|2025-11-06 13:42:20|2152||2152||2152||2152||0
1762436570000|2025-11-06 13:42:50|||||||||198
1762436590000|2025-11-06 13:43:10|||||||||116
1762436620000|2025-11-06 13:43:40|2151|2150|2151|2150|2151|2150|2151|2150|325
1762436660000|2025-11-06 13:44:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1762436670000|2025-11-06 13:44:30||2150||2151||2151||2150|0
1762436700000|2025-11-06 13:45:00|2153|2152|2153|2151|2153|2152|2153|2151|214
1762436710000|2025-11-06 13:45:10|2152||2152||2152||2152||58
1762436720000|2025-11-06 13:45:20|||||||||42
1762436750000|2025-11-06 13:45:50|||||||||17
1762436770000|2025-11-06 13:46:10|||||||||150
1762436810000|2025-11-06 13:46:50|||||||||212
1762436840000|2025-11-06 13:47:20|||||||||213
1762436860000|2025-11-06 13:47:40|2151|2150|2151|2150|2151|2150|2151|2150|25
1762436900000|2025-11-06 13:48:20|2150|2149|2148|2147|2150|2149|2148|2147|113
1762436910000|2025-11-06 13:48:30|2147|2146|2147|2146|2147|2146|2147|2146|82
1762436920000|2025-11-06 13:48:40|2148|2147|2148|2147|2148|2147|2148|2147|25
1762436970000|2025-11-06 13:49:30|2147|2146|2147|2146|2147|2146|2147|2146|494
1762436980000|2025-11-06 13:49:40|||||||||155
1762436990000|2025-11-06 13:49:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1762437030000|2025-11-06 13:50:30|2149||2148||2149||2148||18
1762437040000|2025-11-06 13:50:40||2146||2146||2146||2146|494
1762437050000|2025-11-06 13:50:50|2147|2147|2147|2146|2147|2147|2147|2146|0
1762437060000|2025-11-06 13:51:00|||||||||110
1762437080000|2025-11-06 13:51:20|||||||||7
1762437090000|2025-11-06 13:51:30|2146|2145|2146|2145|2146|2145|2146|2145|466
1762437100000|2025-11-06 13:51:40|2145|2144|2145|2144|2145|2144|2145|2144|451
1762437120000|2025-11-06 13:52:00|2146|2145|2146|2145|2146|2145|2146|2145|404
1762437130000|2025-11-06 13:52:10|2145|2144|2144|2143|2145|2144|2144|2143|432
1762437140000|2025-11-06 13:52:20|2145|2144|2145|2144|2145|2144|2145|2144|0
1762437150000|2025-11-06 13:52:30|2144|2143|2145|2143|2145|2143|2144|2143|404
1762437160000|2025-11-06 13:52:40|2144|2144|2143|2142|2144|2144|2143|2142|473
1762437170000|2025-11-06 13:52:50|2144||2144||2144||2144||0
1762437190000|2025-11-06 13:53:10|2143|2141|2143|2141|2143|2141|2143|2141|0
1762437200000|2025-11-06 13:53:20|2142|2140|2141|2139|2142|2140|2141|2139|413
1762437210000|2025-11-06 13:53:30|||||||||5
1762437220000|2025-11-06 13:53:40|2140|2140|2140|2138|2140|2140|2140|2138|808
1762437230000|2025-11-06 13:53:50||2139||2139||2139||2139|0
1762437240000|2025-11-06 13:54:00|2141|2140|2142|2141|2142|2141|2141|2140|18
1762437270000|2025-11-06 13:54:30|2141|2140|2141|2140|2141|2140|2141|2140|0
1762437280000|2025-11-06 13:54:40||2139||2139||2140||2139|155
1762437290000|2025-11-06 13:54:50|2140|2140|2141|2140|2141|2140|2140|2140|404
1762437300000|2025-11-06 13:55:00|2142||2142||2142||2141||0
1762437310000|2025-11-06 13:55:10|2141||2141||2141||2141||2
1762437320000|2025-11-06 13:55:20|2140|2139|2142|2141|2142|2141|2140|2139|369
1762437330000|2025-11-06 13:55:30|2141|2140|2141|2140|2141|2140|2141|2140|48
1762437340000|2025-11-06 13:55:40|2142||2142||2142||2142||0
1762437350000|2025-11-06 13:55:50|2141||2142||2142||2141||0
1762437360000|2025-11-06 13:56:00|2141|2141|2142|2140|2142|2141|2141|2140|8
1762437370000|2025-11-06 13:56:10|2141|2141|2141|2140|2142|2141|2141|2140|429
1762437390000|2025-11-06 13:56:30|||||||||404
1762437400000|2025-11-06 13:56:40|||||||||6
1762437410000|2025-11-06 13:56:50|2140|2139|2140|2139|2140|2139|2140|2139|23
1762437440000|2025-11-06 13:57:20|2139|2137|2139|2137|2139|2137|2139|2137|25
1762437450000|2025-11-06 13:57:30||2138||2137||2138||2137|352
1762437470000|2025-11-06 13:57:50|2138||2138||2138||2138||200
1762437500000|2025-11-06 13:58:20|2140|2138|2140|2139|2140|2139|2140|2138|23
1762437510000|2025-11-06 13:58:30|2144|2143|2143|2142|2144|2143|2143|2142|0
1762437520000|2025-11-06 13:58:40|2144|2143|2144|2143|2144|2143|2144|2143|633
1762437530000|2025-11-06 13:58:50|2141|2140|2141|2140|2141|2140|2141|2140|229
1762437540000|2025-11-06 13:59:00|2140|2139|2141|2140|2141|2140|2140|2139|25
1762437550000|2025-11-06 13:59:10|||||||||50
1762437570000|2025-11-06 13:59:30|2142|2141|2142|2141|2142|2141|2142|2141|46
1762437580000|2025-11-06 13:59:40|2143|2142|2143|2141|2143|2142|2143|2141|25
1762437590000|2025-11-06 13:59:50||2142||2142||2142||2142|0
1762437600000|2025-11-06 14:00:00|||||||||404
1762437620000|2025-11-06 14:00:20|2144|2141|2144|2143|2144|2143|2144|2141|10
1762437650000|2025-11-06 14:00:50|2145|2142|2145|2144|2145|2144|2145|2142|0
1762437660000|2025-11-06 14:01:00|2143|2143|2142|2141|2143|2143|2142|2141|397
1762437670000|2025-11-06 14:01:10|2143||2142||2143||2142||404
1762437680000|2025-11-06 14:01:20|2143||2143||2143||2143||0
1762437690000|2025-11-06 14:01:30|||||||||5
1762437710000|2025-11-06 14:01:50|2139|2138|2139|2138|2140|2139|2139|2138|1179
1762437740000|2025-11-06 14:02:20|2140|2139|2140|2139|2140|2139|2140|2139|712
1762437750000|2025-11-06 14:02:30|2141|2138|2138|2137|2141|2138|2138|2137|422
1762437760000|2025-11-06 14:02:40|2136|2135|2137|2135|2137|2135|2136|2135|221
1762437790000|2025-11-06 14:03:10|2136|2134|2135|2134|2136|2134|2134|2133|206
1762437800000|2025-11-06 14:03:20|2134|2133|2134|2133|2134|2133|2134|2133|0
1762437810000|2025-11-06 14:03:30|2133|2132|2134|2132|2134|2132|2133|2132|741
1762437840000|2025-11-06 14:04:00||2133||2133||2133||2133|0
1762437850000|2025-11-06 14:04:10|2133|2132|2133|2132|2133|2132|2133|2132|1005
1762437860000|2025-11-06 14:04:20|2134|2133|2135|2133|2135|2133|2134|2132|378
1762437880000|2025-11-06 14:04:40||2134||2134||2134||2134|0
1762437900000|2025-11-06 14:05:00|2136|2135|2136|2135|2136|2135|2136|2135|405
1762437910000|2025-11-06 14:05:10|2137|2136|2138|2136|2138|2136|2137|2136|92
1762437930000|2025-11-06 14:05:30|2139|2137|2139|2137|2139|2137|2139|2137|30
1762437940000|2025-11-06 14:05:40|2138|2136|2137|2136|2138|2136|2137|2135|313
1762437950000|2025-11-06 14:05:50|2136|2135|2138|2136|2138|2136|2136|2135|755
1762437970000|2025-11-06 14:06:10|2137|2137|2138|2137|2138|2137|2137|2137|0
1762437980000|2025-11-06 14:06:20|2139|2138|2139|2138|2139|2138|2139|2138|227
1762438000000|2025-11-06 14:06:40|2140|2139|2140|2139|2140|2139|2140|2139|0
1762438010000|2025-11-06 14:06:50|2139|2138|2139|2138|2139|2138|2139|2138|5
1762438020000|2025-11-06 14:07:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1762438030000|2025-11-06 14:07:10|||||||||15
1762438060000|2025-11-06 14:07:40|||||||||50
1762438070000|2025-11-06 14:07:50|||||||||338
1762438080000|2025-11-06 14:08:00|2139|2138|2139|2138|2139|2138|2139|2138|678
1762438100000|2025-11-06 14:08:20|2140|2139|2140|2139|2140|2139|2140|2139|25
1762438120000|2025-11-06 14:08:40|2139|2138|2139|2138|2139|2138|2139|2138|53
1762438140000|2025-11-06 14:09:00|2140||2140||2140||2140||82
1762438150000|2025-11-06 14:09:10|2139|2139|2140|2138|2140|2139|2139|2138|404
1762438170000|2025-11-06 14:09:30|2141|2140|2140|2139|2141|2140|2140|2139|901
1762438180000|2025-11-06 14:09:40|2141||2141||2141||2141||0
1762438190000|2025-11-06 14:09:50|2142|2140|2141|2140|2142|2141|2141|2140|1581
1762438210000|2025-11-06 14:10:10|||||||||451
1762438220000|2025-11-06 14:10:20|2140|2139|2139|2138|2140|2139|2139|2138|508
1762438230000|2025-11-06 14:10:30|2140||2140||2140||2140||787
1762438280000|2025-11-06 14:11:20|2139||2140||2140||2139||86
1762438290000|2025-11-06 14:11:30|2139||2140||2140||2139||155
1762438300000|2025-11-06 14:11:40|2139|2137|2138|2137|2139|2137|2138|2137|25
1762438310000|2025-11-06 14:11:50|2137|2136|2137|2135|2137|2136|2137|2135|1058
1762438330000|2025-11-06 14:12:10|2136|2134|2135|2134|2136|2134|2135|2134|314
1762438350000|2025-11-06 14:12:30||2133||2133||2133||2133|0
1762438370000|2025-11-06 14:12:50|2134||2134||2134||2134||0
1762438400000|2025-11-06 14:13:20|2133|2132|2134|2132|2134|2133|2133|2132|257
1762438410000|2025-11-06 14:13:30||2133||2132||2133||2132|18
1762438420000|2025-11-06 14:13:40|||||||||180
1762438480000|2025-11-06 14:14:40|2133||2133||2133||2133||0
1762438490000|2025-11-06 14:14:50|||||||||10
1762438510000|2025-11-06 14:15:10|2134|2133|2134|2133|2134|2133|2134|2133|12
1762438530000|2025-11-06 14:15:30|||||||||220
1762438540000|2025-11-06 14:15:40||2132||2132||2132||2132|552
1762438550000|2025-11-06 14:15:50|2135|2133|2135|2134|2135|2134|2135|2133|0
1762438560000|2025-11-06 14:16:00|||||||||8
1762438580000|2025-11-06 14:16:20|2136|2135|2136|2135|2136|2135|2136|2135|393
1762438590000|2025-11-06 14:16:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1762438600000|2025-11-06 14:16:40||2135||2135||2135||2135|417
1762438630000|2025-11-06 14:17:10|||||||||100
1762438640000|2025-11-06 14:17:20|2138|2136|2138|2137|2138|2137|2138|2136|476
1762438660000|2025-11-06 14:17:40|2140|2139|2139|2138|2140|2139|2139|2138|12
1762438680000|2025-11-06 14:18:00|2140||2140||2140||2140||6
1762438690000|2025-11-06 14:18:10|2139||2139||2139||2139||6
1762438730000|2025-11-06 14:18:50|||||||||26
1762438740000|2025-11-06 14:19:00|2138|2137|2139|2138|2139|2138|2138|2137|489
1762438750000|2025-11-06 14:19:10||2137||2137||2137||2137|634
1762438780000|2025-11-06 14:19:40|2138|2138|2138|2137|2138|2138|2138|2137|978
1762438800000|2025-11-06 14:20:00|||||||||55
1762438810000|2025-11-06 14:20:10|||||||||12
1762438820000|2025-11-06 14:20:20|2139|2138|2139|2138|2139|2138|2139|2138|0
1762438850000|2025-11-06 14:20:50|2138|2137|2138|2137|2138|2137|2138|2137|228
1762438860000|2025-11-06 14:21:00|2139||2138||2139||2138||469
1762438950000|2025-11-06 14:22:30|2139||2139||2139||2139||0
1762438970000|2025-11-06 14:22:50||2138||2138||2138||2138|0
1762438990000|2025-11-06 14:23:10|||||||||31
1762439020000|2025-11-06 14:23:40|2140||2140||2140||2140||0
1762439030000|2025-11-06 14:23:50|||||||||146
1762439040000|2025-11-06 14:24:00||2139||2139||2139||2139|0
1762439060000|2025-11-06 14:24:20|2139|2138|2140|2138|2140|2138|2139|2138|1108
1762439070000|2025-11-06 14:24:30|2139||2139||2139||2139||314
1762439080000|2025-11-06 14:24:40||2137||2137||2137||2137|0
1762439090000|2025-11-06 14:24:50|2138||2139||2139||2138||23
1762439130000|2025-11-06 14:25:30||2138||2138||2138||2138|1
1762439160000|2025-11-06 14:26:00|2138|2137|2138|2137|2138|2137|2138|2137|8
1762439170000|2025-11-06 14:26:10|||||||||24
1762439190000|2025-11-06 14:26:30|||||||||20
1762439230000|2025-11-06 14:27:10|||||||||50
1762439270000|2025-11-06 14:27:50|||||||||474
1762439280000|2025-11-06 14:28:00|2139|2138|2140|2138|2140|2138|2139|2138|0
1762439290000|2025-11-06 14:28:10|2139||2139||2139||2139||0
1762439320000|2025-11-06 14:28:40|2140||2139||2140||2139||435
1762439340000|2025-11-06 14:29:00|2140|2139|2140|2138|2140|2139|2140|2138|617
1762439350000|2025-11-06 14:29:10||2139||2139||2139||2139|844
1762439370000|2025-11-06 14:29:30||2138||2138||2138||2138|0
1762439390000|2025-11-06 14:29:50||2139||2139||2139||2139|0
1762439400000|2025-11-06 14:30:00|||||||||77
1762439410000|2025-11-06 14:30:10|2141|2140|2141|2140|2141|2140|2141|2140|721
1762439420000|2025-11-06 14:30:20|2142|2141|2142|2140|2142|2141|2142|2140|16
1762439440000|2025-11-06 14:30:40|2141||2142||2142||2141||716
1762439450000|2025-11-06 14:30:50|2141||2141||2141||2141||0
1762439460000|2025-11-06 14:31:00|2142||2142||2142||2142||0
1762439480000|2025-11-06 14:31:20|2141||2141||2141||2141||0
1762439500000|2025-11-06 14:31:40|2142|2141|2142|2141|2142|2141|2142|2141|1908
1762439510000|2025-11-06 14:31:50|2143|2140|2142|2141|2143|2141|2141|2140|2715
1762439520000|2025-11-06 14:32:00|2143|2142|2143|2141|2143|2142|2143|2141|1488
1762439530000|2025-11-06 14:32:10|2142||2142||2142||2142||1745
1762439540000|2025-11-06 14:32:20|2141|2140|2141|2140|2141|2140|2141|2140|163
1762439550000|2025-11-06 14:32:30|2142|2141|2142|2141|2142|2141|2142|2141|83
1762439560000|2025-11-06 14:32:40|2141|2140|2141|2140|2141|2140|2141|2140|316
1762439570000|2025-11-06 14:32:50|2142|2141|2142|2141|2142|2141|2142|2141|358
1762439580000|2025-11-06 14:33:00||2140||2140||2140||2140|239
1762439590000|2025-11-06 14:33:10|2141||2141||2141||2141||0
1762439600000|2025-11-06 14:33:20|2142|2141|2143|2141|2143|2141|2142|2141|795
1762439620000|2025-11-06 14:33:40|2141|2140|2140|2139|2141|2140|2140|2139|372
1762439640000|2025-11-06 14:34:00|2141|2140|2141|2140|2142|2141|2141|2139|13
1762439660000|2025-11-06 14:34:20|2142||2142||2142||2142||0
1762439670000|2025-11-06 14:34:30|2141||2141||2141||2141||100
1762439690000|2025-11-06 14:34:50|||||||||50
1762439700000|2025-11-06 14:35:00|||||||||218
1762439710000|2025-11-06 14:35:10|2142||2142||2142||2142||0
1762439720000|2025-11-06 14:35:20|2141|2141|2141|2140|2141|2141|2141|2140|10
1762439730000|2025-11-06 14:35:30|2140|2139|2141|2139|2141|2139|2140|2139|213
1762439750000|2025-11-06 14:35:50|2140||2140||2140||2140||10
1762439770000|2025-11-06 14:36:10|2141||2141||2141||2141||12
1762439810000|2025-11-06 14:36:50|2140|2140|2140|2139|2140|2140|2140|2139|0
1762439820000|2025-11-06 14:37:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1762439840000|2025-11-06 14:37:20|2142|2141|2142|2141|2142|2141|2142|2141|443
1762439880000|2025-11-06 14:38:00|2141|2140|2141|2140|2141|2140|2141|2140|81
1762439890000|2025-11-06 14:38:10|2143|2142|2143|2142|2143|2142|2143|2142|208
1762439900000|2025-11-06 14:38:20|2144||2143||2144||2143||0
1762439910000|2025-11-06 14:38:30|2144||2144||2144||2143||100
1762439950000|2025-11-06 14:39:10|2143||2143||2143||2143||0
1762439970000|2025-11-06 14:39:30|2144|2143|2144|2142|2144|2143|2144|2142|1035
1762439980000|2025-11-06 14:39:40||2143||2143||2143||2143|0
1762439990000|2025-11-06 14:39:50|||||||||28
1762440010000|2025-11-06 14:40:10|2143|2142|2143|2142|2143|2142|2143|2142|350
1762440050000|2025-11-06 14:40:50|2144|2143|2144|2143|2144|2143|2144|2143|0
1762440060000|2025-11-06 14:41:00|||||||||170
1762440120000|2025-11-06 14:42:00|2143|2142|2143|2142|2143|2142|2143|2142|163
1762440130000|2025-11-06 14:42:10|2142|2141|2142|2141|2142|2141|2142|2141|0
1762440170000|2025-11-06 14:42:50|2143||2143||2143||2143||0
1762440180000|2025-11-06 14:43:00|2142||2142||2142||2142||1243
1762440210000|2025-11-06 14:43:30|2141|2140|2140|2139|2141|2140|2140|2139|3
1762440230000|2025-11-06 14:43:50||2138||2139||2139||2138|0
1762440240000|2025-11-06 14:44:00|2139|2138|2139|2138|2139|2139|2139|2138|0
1762440250000|2025-11-06 14:44:10|2138|2137|2138|2137|2138|2137|2138|2137|634
1762440260000|2025-11-06 14:44:20|2139|2138|2139|2138|2139|2138|2139|2138|786
1762440280000|2025-11-06 14:44:40||2137||2137||2137||2137|1
1762440290000|2025-11-06 14:44:50|2138||2138||2138||2138||0
1762440300000|2025-11-06 14:45:00|2139|2138|2140|2139|2140|2139|2139|2138|640
1762440310000|2025-11-06 14:45:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1762440320000|2025-11-06 14:45:20|2142|2141|2142|2141|2142|2141|2142|2141|1158
1762440330000|2025-11-06 14:45:30|2143|2142|2143|2142|2143|2142|2143|2142|1820
1762440350000|2025-11-06 14:45:50|2144|2143|2145|2144|2145|2144|2144|2143|1133
1762440360000|2025-11-06 14:46:00|2146|2145|2145|2144|2146|2145|2145|2144|811
1762440370000|2025-11-06 14:46:10|2144|2143|2144|2143|2144|2143|2144|2143|1141
1762440380000|2025-11-06 14:46:20|2145|2144|2145|2144|2145|2144|2145|2144|25
1762440410000|2025-11-06 14:46:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1762440420000|2025-11-06 14:47:00|2146|2145|2146|2145|2146|2145|2146|2145|9
1762440430000|2025-11-06 14:47:10|2147|2146|2147|2146|2147|2146|2147|2146|120
1762440440000|2025-11-06 14:47:20|2146|2145|2147|2145|2147|2146|2146|2145|408
1762440460000|2025-11-06 14:47:40|2143|2142|2143|2142|2143|2142|2142|2141|2301
1762440470000|2025-11-06 14:47:50||2141||2141||2142||2141|1104
1762440480000|2025-11-06 14:48:00|2141|2140|2142|2140|2142|2140|2141|2140|3881
1762440490000|2025-11-06 14:48:10|2143|2141|2143|2141|2143|2141|2143|2141|100
1762440510000|2025-11-06 14:48:30||2142||2142||2142||2142|0
1762440530000|2025-11-06 14:48:50|||||||||180
1762440540000|2025-11-06 14:49:00|2142|2141|2142|2141|2142|2141|2142|2141|1608
1762440550000|2025-11-06 14:49:10|||||||||10
1762440560000|2025-11-06 14:49:20|||||||||5
1762440620000|2025-11-06 14:50:20|||||||||308
1762440630000|2025-11-06 14:50:30|2141|2140|2142|2141|2142|2141|2141|2140|1976
1762440650000|2025-11-06 14:50:50|2143|2142|2143|2142|2143|2142|2143|2142|0
1762440660000|2025-11-06 14:51:00|2144|2143|2145|2143|2145|2143|2144|2143|109
1762440670000|2025-11-06 14:51:10|2146|2144|2146|2145|2146|2145|2146|2144|0
1762440680000|2025-11-06 14:51:20|||||||||25
1762440690000|2025-11-06 14:51:30|||||||||131
1762440700000|2025-11-06 14:51:40|2147|2146|2147|2145|2147|2146|2146|2145|852
1762440710000|2025-11-06 14:51:50|2146||2146||2146||2146||0
1762440730000|2025-11-06 14:52:10|2145|2144|2145|2144|2145|2144|2145|2144|669
1762440760000|2025-11-06 14:52:40|2144|2143|2144|2143|2144|2143|2144|2143|356
1762440770000|2025-11-06 14:52:50|||||||||25
1762440800000|2025-11-06 14:53:20|||||||||1243
1762440820000|2025-11-06 14:53:40|||||||||8
1762440840000|2025-11-06 14:54:00|2143|2142|2143|2142|2143|2142|2143|2142|876
1762440860000|2025-11-06 14:54:20|2142|2141|2144|2143|2144|2143|2142|2141|514
1762440870000|2025-11-06 14:54:30|2143|2142|2143|2141|2143|2142|2143|2141|380
1762440880000|2025-11-06 14:54:40|2142|2142|2142|2141|2142|2142|2142|2141|0
1762440890000|2025-11-06 14:54:50|2141|2140|2140|2139|2141|2140|2140|2139|0
1762440910000|2025-11-06 14:55:10|2139|2138|2140|2139|2140|2139|2139|2138|170
1762440940000|2025-11-06 14:55:40|2142|2141|2142|2141|2142|2141|2142|2141|0
1762440960000|2025-11-06 14:56:00|2143|2142|2143|2142|2143|2142|2143|2142|779
1762440970000|2025-11-06 14:56:10|2144|2143|2144|2143|2144|2143|2144|2143|1015
1762440980000|2025-11-06 14:56:20|2141|2140|2141|2140|2142|2140|2141|2140|8
1762441010000|2025-11-06 14:56:50|2140|2139|2139|2138|2140|2139|2139|2138|747
1762441020000|2025-11-06 14:57:00|2140|2139|2140|2139|2140|2139|2140|2139|209
1762441050000|2025-11-06 14:57:30||2138||2138||2138||2138|568
1762441060000|2025-11-06 14:57:40||2139||2139||2139||2139|0
1762441070000|2025-11-06 14:57:50|2139|2138|2139|2138|2140|2138|2139|2138|1771
1762441080000|2025-11-06 14:58:00|2140||2140||2140||2140||0
1762441090000|2025-11-06 14:58:10|2141|2139|2141|2139|2141|2139|2141|2139|208
1762441100000|2025-11-06 14:58:20|2140|2138|2140|2138|2140|2138|2140|2138|236
1762441110000|2025-11-06 14:58:30|2141|2139|2141|2139|2141|2139|2141|2139|0
1762441130000|2025-11-06 14:58:50|||||||||4
1762441160000|2025-11-06 14:59:20|2140|2138|2140|2138|2140|2138|2140|2138|10
1762441170000|2025-11-06 14:59:30||2139||2139||2139||2139|0
1762441180000|2025-11-06 14:59:40||2138||2138||2138||2138|212
1762441210000|2025-11-06 15:00:10|2139|2137|2139|2137|2139|2137|2139|2137|0
1762441260000|2025-11-06 15:01:00|2138|2136|2136|2134|2138|2136|2136|2134|388
1762441270000|2025-11-06 15:01:10||2135||2134||2135||2134|1070
1762441280000|2025-11-06 15:01:20|2135||2136||2136||2135||204
1762441320000|2025-11-06 15:02:00|2134|2133|2131|2130|2134|2133|2131|2129|4052
1762441330000|2025-11-06 15:02:10|2130|2129|2132|2131|2132|2131|2130|2129|761
1762441340000|2025-11-06 15:02:20||2130||2130||2130||2130|790
1762441350000|2025-11-06 15:02:30|2131|2129|2131|2130|2131|2130|2130|2129|667
1762441360000|2025-11-06 15:02:40|2132|2131|2132|2131|2132|2131|2132|2131|0
1762441370000|2025-11-06 15:02:50|2133|2132|2133|2131|2133|2132|2133|2131|0
1762441390000|2025-11-06 15:03:10|2132||2132||2132||2132||0
1762441400000|2025-11-06 15:03:20|2131|2130|2131|2130|2131|2130|2131|2130|501
1762441410000|2025-11-06 15:03:30|2130|2129|2131|2130|2131|2130|2130|2129|477
1762441420000|2025-11-06 15:03:40|2130|2129|2129|2128|2130|2129|2129|2128|255
1762441430000|2025-11-06 15:03:50|2128|2127|2129|2127|2129|2127|2127|2126|1733
1762441440000|2025-11-06 15:04:00|2130|2129|2128|2127|2130|2129|2128|2127|121
1762441450000|2025-11-06 15:04:10|2127|2126|2127|2126|2128|2127|2127|2126|1302
1762441460000|2025-11-06 15:04:20|2128|2127|2130|2128|2130|2128|2128|2127|150
1762441470000|2025-11-06 15:04:30|2129|2129|2129|2128|2129|2129|2129|2128|0
1762441480000|2025-11-06 15:04:40|||||||||59
1762441490000|2025-11-06 15:04:50|2130|2129|2131|2130|2131|2130|2130|2129|1346
1762441500000|2025-11-06 15:05:00|2132|2131|2132|2131|2132|2131|2132|2131|0
1762441510000|2025-11-06 15:05:10|||||||||7
1762441520000|2025-11-06 15:05:20|2133|2132|2133|2132|2133|2132|2133|2132|1271
1762441530000|2025-11-06 15:05:30|2132|2131|2132|2131|2132|2131|2132|2131|391
1762441540000|2025-11-06 15:05:40|2131|2130|2131|2130|2131|2130|2131|2130|932
1762441550000|2025-11-06 15:05:50|2130|2129|2130|2129|2130|2129|2130|2129|647
1762441560000|2025-11-06 15:06:00|2129|2128|2129|2128|2129|2128|2129|2128|222
1762441570000|2025-11-06 15:06:10|2130|2129|2130|2129|2130|2129|2130|2129|64
1762441580000|2025-11-06 15:06:20|2131||2131||2131||2131||24
1762441590000|2025-11-06 15:06:30||2130||2130||2130||2130|947
1762441620000|2025-11-06 15:07:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1762441630000|2025-11-06 15:07:10|2131|2130|2131|2130|2131|2130|2131|2130|138
1762441690000|2025-11-06 15:08:10|2130|2129|2130|2129|2130|2129|2130|2129|175
1762441720000|2025-11-06 15:08:40|2131|2130|2131|2130|2131|2130|2131|2130|52
1762441730000|2025-11-06 15:08:50|2132|2131|2132|2131|2132|2131|2132|2131|0
1762441740000|2025-11-06 15:09:00|2133||2133||2133||2133||0
1762441750000|2025-11-06 15:09:10|2134|2132|2134|2133|2134|2133|2134|2132|766
1762441760000|2025-11-06 15:09:20|2135|2134|2135|2134|2135|2134|2135|2134|74
1762441770000|2025-11-06 15:09:30|2134|2133|2134|2133|2134|2133|2134|2133|7
1762441810000|2025-11-06 15:10:10|2135|2134|2135|2134|2135|2134|2135|2134|0
1762441820000|2025-11-06 15:10:20|||||||||100
1762441830000|2025-11-06 15:10:30|2136|2135|2135|2134|2136|2135|2135|2134|824
1762441840000|2025-11-06 15:10:40|||||||||125
1762441850000|2025-11-06 15:10:50|2136|2135|2136|2135|2136|2135|2136|2135|48
1762441860000|2025-11-06 15:11:00|2137|2136|2138|2137|2138|2137|2136|2135|25
1762441880000|2025-11-06 15:11:20|2139|2138|2139|2138|2139|2138|2139|2138|164
1762441890000|2025-11-06 15:11:30|||||||||100
1762441910000|2025-11-06 15:11:50|2138|2137|2138|2137|2138|2137|2138|2137|0
1762441930000|2025-11-06 15:12:10|2139|2138|2139|2138|2139|2138|2139|2138|184
1762441940000|2025-11-06 15:12:20|2142|2141|2142|2141|2143|2142|2142|2141|1395
1762441950000|2025-11-06 15:12:30|2141|2140|2141|2140|2142|2140|2141|2140|0
1762441960000|2025-11-06 15:12:40|2142||2142||2142||2142||0
1762441970000|2025-11-06 15:12:50|2141|2141|2142|2140|2142|2141|2141|2140|564
1762441980000|2025-11-06 15:13:00|2141|2139|2141|2139|2141|2139|2141|2139|15
1762441990000|2025-11-06 15:13:10|2140||2140||2140||2140||0
1762442020000|2025-11-06 15:13:40|2141|2140|2141|2140|2141|2140|2141|2140|23
1762442050000|2025-11-06 15:14:10|2142|2141|2142|2141|2142|2141|2142|2141|28
1762442090000|2025-11-06 15:14:50|2141|2140|2141|2140|2141|2140|2141|2140|215
1762442100000|2025-11-06 15:15:00|||||||||6
1762442120000|2025-11-06 15:15:20|2140|2139|2141|2140|2141|2140|2140|2139|378
1762442160000|2025-11-06 15:16:00||2139||2140||2140||2139|0
1762442180000|2025-11-06 15:16:20|||||||||35
1762442200000|2025-11-06 15:16:40|2140|2139|2139|2138|2140|2139|2139|2138|705
1762442210000|2025-11-06 15:16:50||2137||2137||2137||2137|932
1762442220000|2025-11-06 15:17:00|2138|2138|2138|2137|2138|2138|2138|2137|520
1762442230000|2025-11-06 15:17:10|||||||||25
1762442240000|2025-11-06 15:17:20|2139||2139||2139||2139||122
1762442250000|2025-11-06 15:17:30|2138||2138||2138||2138||0
1762442260000|2025-11-06 15:17:40|||||||||932
1762442270000|2025-11-06 15:17:50|2137|2136|2137|2136|2137|2136|2137|2136|360
1762442300000|2025-11-06 15:18:20|2136|2135|2136|2135|2136|2135|2136|2135|1063
1762442320000|2025-11-06 15:18:40|2135|2134|2135|2134|2135|2134|2135|2134|706
1762442330000|2025-11-06 15:18:50|2136||2136||2136||2135||82
1762442360000|2025-11-06 15:19:20|2135|2135|2136|2135|2136|2135|2135|2135|341
1762442370000|2025-11-06 15:19:30|2135|2134|2135|2134|2135|2134|2135|2134|639
1762442380000|2025-11-06 15:19:40|2134|2133|2134|2133|2134|2133|2134|2133|80
1762442390000|2025-11-06 15:19:50|2135|2134|2135|2134|2135|2134|2135|2134|313
1762442400000|2025-11-06 15:20:00||2133||2134||2134||2133|17
1762442420000|2025-11-06 15:20:20||2133||2133||2133||2133|0
1762442430000|2025-11-06 15:20:30|2134||2134||2134||2134||434
1762442440000|2025-11-06 15:20:40|2135|2132|2135|2134|2135|2134|2135|2132|932
1762442450000|2025-11-06 15:20:50|||||||||87
1762442460000|2025-11-06 15:21:00|2136|2135|2136|2135|2136|2135|2136|2135|423
1762442480000|2025-11-06 15:21:20|2135|2134|2135|2134|2135|2134|2135|2134|576
1762442490000|2025-11-06 15:21:30|2137|2135|2137|2135|2137|2135|2137|2135|275
1762442500000|2025-11-06 15:21:40|2136||2136||2136||2136||0
1762442510000|2025-11-06 15:21:50|2137||2137||2137||2137||0
1762442520000|2025-11-06 15:22:00|2136||2136||2136||2136||627
1762442530000|2025-11-06 15:22:10|2137|2136|2138|2137|2138|2137|2137|2136|25
1762442540000|2025-11-06 15:22:20|2137|2136|2139|2138|2139|2138|2137|2136|643
1762442550000|2025-11-06 15:22:30|||||||||932
1762442570000|2025-11-06 15:22:50|2140|2139|2140|2138|2140|2139|2140|2138|90
1762442580000|2025-11-06 15:23:00||2139||2139||2139||2139|0
1762442640000|2025-11-06 15:24:00|2141|2140|2141|2140|2141|2140|2141|2140|25
1762442650000|2025-11-06 15:24:10|||||||||932
1762442660000|2025-11-06 15:24:20|2140|2139|2140|2139|2141|2139|2140|2139|665
1762442670000|2025-11-06 15:24:30|2139|2138|2139|2138|2139|2138|2139|2138|0
1762442680000|2025-11-06 15:24:40|2138|2137|2139|2137|2139|2137|2138|2137|723
1762442700000|2025-11-06 15:25:00|2138||2138||2138||2138||0
1762442710000|2025-11-06 15:25:10|||||||||73
1762442770000|2025-11-06 15:26:10|2139|2138|2140|2139|2140|2139|2139|2138|84
1762442780000|2025-11-06 15:26:20||2138||2139||2139||2138|0
1762442800000|2025-11-06 15:26:40|||||||||24
1762442870000|2025-11-06 15:27:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1762442890000|2025-11-06 15:28:10|||||||||6
1762442910000|2025-11-06 15:28:30|||||||||110
1762442930000|2025-11-06 15:28:50|2142|2141|2142|2141|2142|2141|2142|2141|0
1762442940000|2025-11-06 15:29:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1762442970000|2025-11-06 15:29:30|2142|2141|2142|2141|2142|2141|2142|2141|371
1762442980000|2025-11-06 15:29:40|||||||||400
1762443010000|2025-11-06 15:30:10|2143||2142||2143||2142||18
1762443030000|2025-11-06 15:30:30|||||||||67
1762443070000|2025-11-06 15:31:10|2143|2142|2142|2141|2143|2142|2142|2141|1109
1762443080000|2025-11-06 15:31:20|||||||||35
1762443090000|2025-11-06 15:31:30|||||||||23
1762443130000|2025-11-06 15:32:10|2141|2140|2142|2140|2142|2140|2141|2140|9
1762443150000|2025-11-06 15:32:30||2141||2141||2141||2141|0
1762443180000|2025-11-06 15:33:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1762443200000|2025-11-06 15:33:20|||||||||400
1762443210000|2025-11-06 15:33:30|||||||||1280
1762443220000|2025-11-06 15:33:40|2144|2143|2143|2142|2144|2143|2143|2142|467
1762443230000|2025-11-06 15:33:50|2144||2143||2144||2143||0
1762443250000|2025-11-06 15:34:10|||||||||145
1762443290000|2025-11-06 15:34:50|2142|2141|2142|2141|2142|2141|2142|2141|9
1762443330000|2025-11-06 15:35:30|||||||||15
1762443340000|2025-11-06 15:35:40|||||||||300
1762443360000|2025-11-06 15:36:00|||||||||129
1762443380000|2025-11-06 15:36:20|2141|2140|2141|2140|2141|2140|2141|2140|725
1762443420000|2025-11-06 15:37:00|2140|2139|2139|2138|2140|2139|2139|2138|396
1762443490000|2025-11-06 15:38:10|2140|2139|2141|2140|2141|2140|2140|2139|500
1762443500000|2025-11-06 15:38:20|2140|2139|2140|2139|2140|2139|2140|2139|484
1762443510000|2025-11-06 15:38:30||2138||2138||2139||2138|25
1762443520000|2025-11-06 15:38:40|2138|2137|2138|2137|2138|2137|2138|2137|250
1762443530000|2025-11-06 15:38:50|2139|2138|2138|2137|2139|2138|2138|2137|97
1762443570000|2025-11-06 15:39:30|||||||||77
1762443580000|2025-11-06 15:39:40|2142|2141|2143|2142|2143|2142|2142|2141|53
1762443590000|2025-11-06 15:39:50|2144|2143|2144|2143|2144|2143|2143|2142|868
1762443600000|2025-11-06 15:40:00||2142||2142||2143||2142|235
1762443610000|2025-11-06 15:40:10|2143|2141|2143|2142|2143|2142|2143|2141|218
1762443620000|2025-11-06 15:40:20||2141||2142||2142||2141|120
1762443630000|2025-11-06 15:40:30|2142|2141|2141|2140|2142|2141|2141|2140|2152
1762443640000|2025-11-06 15:40:40|2142|2141|2142|2141|2142|2141|2142|2141|844
1762443650000|2025-11-06 15:40:50|2141|2140|2142|2141|2142|2141|2141|2140|1401
1762443670000|2025-11-06 15:41:10|2141|2140|2137|2136|2141|2140|2137|2135|817
1762443680000|2025-11-06 15:41:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1762443690000|2025-11-06 15:41:30|2139|2138|2139|2138|2139|2138|2139|2137|607
1762443700000|2025-11-06 15:41:40|2140|2139|2140|2139|2140|2139|2140|2139|755
1762443710000|2025-11-06 15:41:50|2139|2138|2139|2138|2139|2138|2139|2138|932
1762443720000|2025-11-06 15:42:00|2140||2140||2140||2140||0
1762443740000|2025-11-06 15:42:20||2139||2139||2139||2139|920
1762443770000|2025-11-06 15:42:50|2139|2138|2139|2138|2139|2138|2139|2138|364
1762443780000|2025-11-06 15:43:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1762443790000|2025-11-06 15:43:10|2139||2139||2139||2139||23
1762443810000|2025-11-06 15:43:30|2138|2138|2139|2138|2139|2138|2138|2138|65
1762443830000|2025-11-06 15:43:50|2138|2137|2138|2137|2138|2137|2138|2137|92
1762443840000|2025-11-06 15:44:00|||||||||50
1762443860000|2025-11-06 15:44:20|2137|2136|2137|2136|2137|2136|2137|2136|9
1762443870000|2025-11-06 15:44:30|2138||2137||2138||2137||0
1762443890000|2025-11-06 15:44:50|2138|2137|2138|2137|2138|2137|2138|2137|40
1762443910000|2025-11-06 15:45:10|||||||||34
1762443920000|2025-11-06 15:45:20|2137|2136|2137|2136|2137|2136|2137|2136|221
1762443930000|2025-11-06 15:45:30|2136|2135|2136|2135|2136|2135|2136|2135|25
1762443950000|2025-11-06 15:45:50|||||||||20
1762443960000|2025-11-06 15:46:00|2135|2134|2135|2134|2135|2134|2135|2134|970
1762443970000|2025-11-06 15:46:10|2136|2135|2136|2135|2136|2135|2136|2135|423
1762443980000|2025-11-06 15:46:20|2135|2134|2136|2134|2136|2134|2135|2134|301
1762443990000|2025-11-06 15:46:30||2135||2135||2135||2135|100
1762444010000|2025-11-06 15:46:50|2137|2136|2137|2136|2137|2136|2137|2136|300
1762444030000|2025-11-06 15:47:10|||||||||50
1762444040000|2025-11-06 15:47:20||2135||2135||2135||2135|25
1762444060000|2025-11-06 15:47:40||2136||2136||2136||2136|932
1762444080000|2025-11-06 15:48:00|2138|2137|2138|2136|2138|2137|2138|2136|13
1762444090000|2025-11-06 15:48:10||2137||2137||2137||2137|0
1762444100000|2025-11-06 15:48:20||2136||2137||2137||2136|0
1762444110000|2025-11-06 15:48:30|2139||2139||2139||2139||100
1762444120000|2025-11-06 15:48:40||2138||2137||2138||2137|0
1762444140000|2025-11-06 15:49:00|2138||2139||2139||2138||699
1762444150000|2025-11-06 15:49:10|2138||2138||2138||2138||0
1762444170000|2025-11-06 15:49:30|||||||||7
1762444260000|2025-11-06 15:51:00|2139|2138|2138|2137|2139|2138|2138|2137|714
1762444280000|2025-11-06 15:51:20|2139|2138|2139|2138|2139|2138|2139|2138|0
1762444300000|2025-11-06 15:51:40|2138|2137|2138|2137|2138|2137|2138|2137|10
1762444320000|2025-11-06 15:52:00|2139||2138||2139||2138||0
1762444330000|2025-11-06 15:52:10|2139||2139||2139||2139||219
1762444340000|2025-11-06 15:52:20|||||||||7
1762444370000|2025-11-06 15:52:50||2138||2137||2138||2137|699
1762444380000|2025-11-06 15:53:00|||||||||48
1762444390000|2025-11-06 15:53:10||2138||2138||2138||2138|10
1762444400000|2025-11-06 15:53:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1762444480000|2025-11-06 15:54:40||2136||2136||2136||2136|0
1762444490000|2025-11-06 15:54:50|2137|2137|2138|2136|2138|2137|2137|2136|423
1762444500000|2025-11-06 15:55:00|2137||2137||2137||2137||0
1762444510000|2025-11-06 15:55:10|||||||||551
1762444520000|2025-11-06 15:55:20|||||||||699
1762444530000|2025-11-06 15:55:30||2135||2135||2135||2135|781
1762444540000|2025-11-06 15:55:40||2136||2136||2136||2136|0
1762444570000|2025-11-06 15:56:10|||||||||120
1762444590000|2025-11-06 15:56:30|||||||||25
1762444600000|2025-11-06 15:56:40|||||||||120
1762444610000|2025-11-06 15:56:50|||||||||150
1762444620000|2025-11-06 15:57:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1762444650000|2025-11-06 15:57:30|||||||||28
1762444740000|2025-11-06 15:59:00|2139||2139||2139||2139||50
1762444780000|2025-11-06 15:59:40||2138||2138||2138||2138|0
1762444800000|2025-11-06 16:00:00|2138|2137|2137|2136|2138|2137|2137|2136|728
1762444810000|2025-11-06 16:00:10|2136|2135|2137|2135|2137|2136|2136|2135|584
1762444820000|2025-11-06 16:00:20|2136||2136||2136||2136||0
1762444830000|2025-11-06 16:00:30|||||||||165
1762444840000|2025-11-06 16:00:40|||||||||300
1762444850000|2025-11-06 16:00:50|2137|2136|2137|2135|2137|2136|2137|2135|193
1762444860000|2025-11-06 16:01:00||2136||2136||2136||2136|0
1762444900000|2025-11-06 16:01:40|||||||||806
1762444920000|2025-11-06 16:02:00|2138|2137|2137|2136|2138|2137|2137|2136|485
1762444960000|2025-11-06 16:02:40|2138||2138||2138||2138||400
1762444990000|2025-11-06 16:03:10|2137||2137||2137||2137||0
1762445000000|2025-11-06 16:03:20|2138||2138||2138||2138||0
1762445030000|2025-11-06 16:03:50|2137|2137|2138|2137|2138|2137|2137|2137|897
1762445040000|2025-11-06 16:04:00|2137|2136|2137|2136|2137|2136|2137|2136|21
1762445050000|2025-11-06 16:04:10|2138||2138||2138||2138||6
1762445060000|2025-11-06 16:04:20|2137||2137||2137||2137||0
1762445090000|2025-11-06 16:04:50|2138||2137||2138||2137||725
1762445100000|2025-11-06 16:05:00|2136|2135|2137|2136|2137|2136|2136|2135|594
1762445110000|2025-11-06 16:05:10|||||||||450
1762445120000|2025-11-06 16:05:20|||||||||182
1762445140000|2025-11-06 16:05:40|2136|2135|2137|2135|2137|2135|2136|2135|1122
1762445150000|2025-11-06 16:05:50||2136||2136||2136||2136|0
1762445170000|2025-11-06 16:06:10|||||||||537
1762445180000|2025-11-06 16:06:20|2138|2137|2139|2138|2139|2138|2138|2137|752
1762445190000|2025-11-06 16:06:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1762445200000|2025-11-06 16:06:40|2141|2140|2141|2140|2141|2140|2141|2140|25
1762445210000|2025-11-06 16:06:50|||||||||35
1762445230000|2025-11-06 16:07:10|||||||||25
1762445280000|2025-11-06 16:08:00|2142|2141|2141|2140|2142|2141|2141|2140|416
1762445290000|2025-11-06 16:08:10|2142||2142||2142||2142||17
1762445300000|2025-11-06 16:08:20|2141|2141|2141|2140|2141|2141|2141|2140|0
1762445310000|2025-11-06 16:08:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1762445330000|2025-11-06 16:08:50|||||||||12
1762445340000|2025-11-06 16:09:00||2138||2138||2138||2138|0
1762445350000|2025-11-06 16:09:10|2139||2139||2139||2139||874
1762445370000|2025-11-06 16:09:30|2140|2137|2140|2139|2140|2139|2140|2137|850
1762445400000|2025-11-06 16:10:00|||||||||55
1762445410000|2025-11-06 16:10:10|2139|2138|2139|2138|2139|2138|2139|2138|0
1762445420000|2025-11-06 16:10:20|||||||||9
1762445430000|2025-11-06 16:10:30|2138|2137|2138|2137|2138|2137|2138|2137|553
1762445440000|2025-11-06 16:10:40||2136||2137||2137||2136|23
1762445450000|2025-11-06 16:10:50||2136||2136||2136||2136|0
1762445480000|2025-11-06 16:11:20||2137||2137||2137||2137|0
1762445510000|2025-11-06 16:11:50|2139||2139||2139||2139||922
1762445520000|2025-11-06 16:12:00|2138||2138||2139||2138||31
1762445570000|2025-11-06 16:12:50|||||||||34
1762445610000|2025-11-06 16:13:30|||||||||1
1762445620000|2025-11-06 16:13:40|2139|2138|2139|2138|2139|2138|2139|2138|50
1762445650000|2025-11-06 16:14:10|||||||||152
1762445680000|2025-11-06 16:14:40|||||||||874
1762445720000|2025-11-06 16:15:20|||||||||711
1762445730000|2025-11-06 16:15:30|2140|2138|2140|2138|2140|2138|2140|2138|188
1762445740000|2025-11-06 16:15:40|||||||||121
1762445750000|2025-11-06 16:15:50|2141||2140||2141||2140||62
1762445770000|2025-11-06 16:16:10|||||||||469
1762445820000|2025-11-06 16:17:00|||||||||25
1762445830000|2025-11-06 16:17:10|||||||||111
1762445840000|2025-11-06 16:17:20|2141|2139|2141|2139|2141|2139|2141|2139|281
1762445850000|2025-11-06 16:17:30|||||||||129
1762445900000|2025-11-06 16:18:20|2142|2140|2142|2140|2142|2140|2142|2140|36
1762445930000|2025-11-06 16:18:50|2143|2141|2143|2141|2143|2141|2143|2141|529
1762445940000|2025-11-06 16:19:00|||||||||384
1762445950000|2025-11-06 16:19:10|2144|2142|2144|2142|2144|2142|2144|2142|1238
1762445970000|2025-11-06 16:19:30|||||||||1113
1762445980000|2025-11-06 16:19:40|||||||||25
1762445990000|2025-11-06 16:19:50|2143|2141|2143|2141|2143|2141|2143|2141|1178
1762446010000|2025-11-06 16:20:10|2144|2142|2144|2142|2144|2142|2144|2142|1015
1762446020000|2025-11-06 16:20:20|||||||||585
1762446030000|2025-11-06 16:20:30|||||||||154
1762446040000|2025-11-06 16:20:40|||||||||123
1762446070000|2025-11-06 16:21:10|2145|2143|2145|2143|2145|2143|2145|2143|879
1762446090000|2025-11-06 16:21:30|||||||||200
1762446100000|2025-11-06 16:21:40|||||||||649
1762446110000|2025-11-06 16:21:50|2144|2142|2144|2142|2144|2142|2144|2142|108
1762446130000|2025-11-06 16:22:10|2142|2140|2142|2140|2142|2140|2142|2140|1306
1762446140000|2025-11-06 16:22:20|2141|2139|2142|2139|2142|2139|2141|2139|1909
1762446170000|2025-11-06 16:22:50|2141|2138|2140|2138|2141|2138|2140|2138|919
1762446190000|2025-11-06 16:23:10|2141|2139|2141|2139|2141|2139|2141|2139|395
1762446200000|2025-11-06 16:23:20|2140|2138|2141|2138|2141|2138|2140|2138|226
1762446210000|2025-11-06 16:23:30|2140|2139|2140|2138|2141|2139|2140|2138|714
1762446260000|2025-11-06 16:24:20|||||||||30
1762446270000|2025-11-06 16:24:30|||||||||289
1762446300000|2025-11-06 16:25:00|2141|2140|2140|2138|2141|2140|2140|2138|552
1762446320000|2025-11-06 16:25:20|2139|2137|2138|2136|2139|2137|2138|2136|1549
1762446330000|2025-11-06 16:25:30|||||||||460
1762446340000|2025-11-06 16:25:40|2137|2135|2136|2134|2137|2135|2136|2134|5176
1762446350000|2025-11-06 16:25:50|||||||||450
1762446360000|2025-11-06 16:26:00|2137|2135|2137|2135|2137|2135|2137|2135|919
1762446370000|2025-11-06 16:26:10|||||||||19
1762446390000|2025-11-06 16:26:30|2138|2136|2138|2136|2138|2136|2138|2136|1078
1762446460000|2025-11-06 16:27:40|2137|2135|2137|2135|2137|2135|2137|2135|819
1762446480000|2025-11-06 16:28:00|||||||||393
1762446490000|2025-11-06 16:28:10|2138|2136|2138|2136|2138|2136|2138|2136|543
1762446520000|2025-11-06 16:28:40|2139|2137|2138|2136|2139|2137|2138|2136|1072
1762446540000|2025-11-06 16:29:00|||||||||6
1762446550000|2025-11-06 16:29:10|||||||||108
1762446580000|2025-11-06 16:29:40|2137|2135|2137|2134|2137|2135|2137|2134|931
1762446590000|2025-11-06 16:29:50|||||||||906
1762502410000|2025-11-07 08:00:10|2145|2143|2145|2143|2145|2143|2145|2143|0
1762502420000|2025-11-07 08:00:20|2147|2145|2147|2145|2147|2145|2147|2145|309
1762502430000|2025-11-07 08:00:30|2148|2146|2148|2146|2148|2146|2148|2146|56
1762502440000|2025-11-07 08:00:40|2147|2147|2148|2147|2148|2147|2147|2146|33
1762502460000|2025-11-07 08:01:00|2150|2146|2149|2147|2150|2148|2149|2146|862
1762502470000|2025-11-07 08:01:10|2148|2146|2149|2146|2149|2146|2148|2146|75
1762502480000|2025-11-07 08:01:20|2146|2144|2145|2143|2146|2144|2145|2142|226
1762502510000|2025-11-07 08:01:50|||||||||150
1762502520000|2025-11-07 08:02:00|2144||2144||2144||2144||0
1762502530000|2025-11-07 08:02:10|2143|2141|2143|2141|2143|2141|2143|2141|174
1762502540000|2025-11-07 08:02:20|2142|2141|2144|2140|2144|2141|2142|2140|764
1762502550000|2025-11-07 08:02:30|2142|2139|2142|2139|2142|2139|2142|2139|24
1762502570000|2025-11-07 08:02:50|2141|2138|2142|2139|2142|2139|2141|2138|811
1762502580000|2025-11-07 08:03:00|||||||||1
1762502600000|2025-11-07 08:03:20|||||||||479
1762502610000|2025-11-07 08:03:30||2140||2140||2140||2140|3
1762502620000|2025-11-07 08:03:40|2144|2142|2146|2142|2146|2142|2143|2142|377
1762502630000|2025-11-07 08:03:50|2145||2145||2145||2145||0
1762502640000|2025-11-07 08:04:00|2144|2141|2144|2141|2144|2141|2144|2141|25
1762502650000|2025-11-07 08:04:10|2143|2140|2143|2140|2143|2140|2143|2140|299
1762502700000|2025-11-07 08:05:00|2142|2139|2142|2139|2142|2139|2142|2139|85
1762502720000|2025-11-07 08:05:20|2143|2140|2143|2139|2143|2140|2142|2139|384
1762502740000|2025-11-07 08:05:40|2142||2142||2142||2142||0
1762502750000|2025-11-07 08:05:50|2141||2142||2142||2141||0
1762502810000|2025-11-07 08:06:50|||||||||374
1762502820000|2025-11-07 08:07:00|2141|2138|2141|2138|2141|2138|2141|2138|1
1762502860000|2025-11-07 08:07:40|||||||||120
1762502870000|2025-11-07 08:07:50|2140||2140||2140||2140||0
1762502880000|2025-11-07 08:08:00|2139|2136|2136|2134|2139|2136|2136|2134|473
1762502900000|2025-11-07 08:08:20|||||||||400
1762502920000|2025-11-07 08:08:40|2137||2137||2137||2137||57
1762502940000|2025-11-07 08:09:00|2138|2135|2138|2135|2138|2135|2138|2135|132
1762502970000|2025-11-07 08:09:30|2137|2134|2137|2134|2137|2134|2137|2134|496
1762502990000|2025-11-07 08:09:50|2138|2135|2138|2135|2138|2135|2138|2135|2
1762503010000|2025-11-07 08:10:10|||||||||25
1762503020000|2025-11-07 08:10:20|||||||||141
1762503030000|2025-11-07 08:10:30|2136|2134|2138|2135|2138|2135|2136|2134|29
1762503040000|2025-11-07 08:10:40|2137|2134|2137|2134|2137|2134|2136|2134|138
1762503050000|2025-11-07 08:10:50|||||||||35
1762503060000|2025-11-07 08:11:00|2136|2133|2136|2134|2136|2134|2136|2133|0
1762503070000|2025-11-07 08:11:10|2137||2137||2137||2137||0
1762503090000|2025-11-07 08:11:30|||||||||21
1762503100000|2025-11-07 08:11:40|2139|2137|2140|2138|2140|2138|2139|2137|508
1762503110000|2025-11-07 08:11:50|2139|2136|2139|2136|2139|2136|2139|2136|25
1762503140000|2025-11-07 08:12:20|2140|2137|2139|2136|2140|2137|2139|2136|0
1762503160000|2025-11-07 08:12:40|2138||2138||2138||2138||193
1762503170000|2025-11-07 08:12:50|2136|2134|2136|2134|2136|2134|2136|2134|1283
1762503180000|2025-11-07 08:13:00|2137||2137||2137||2137||18
1762503190000|2025-11-07 08:13:10|2136|2135|2137|2134|2137|2135|2136|2134|44
1762503220000|2025-11-07 08:13:40||2135||2135||2135||2135|0
1762503240000|2025-11-07 08:14:00||2134||2134||2134||2134|0
1762503260000|2025-11-07 08:14:20||2135||2135||2135||2134|5
1762503270000|2025-11-07 08:14:30|2138|2134|2137|2134|2138|2134|2137|2134|0
1762503280000|2025-11-07 08:14:40|2138|2135|2138|2135|2138|2136|2138|2135|0
1762503310000|2025-11-07 08:15:10|2136|2134|2135|2133|2136|2134|2135|2133|1808
1762503320000|2025-11-07 08:15:20|2136|2134|2136|2134|2136|2134|2136|2134|204
1762503330000|2025-11-07 08:15:30||2133||2134||2134||2133|100
1762503340000|2025-11-07 08:15:40||2133||2133||2133||2133|0
1762503350000|2025-11-07 08:15:50||2134||2134||2134||2133|535
1762503370000|2025-11-07 08:16:10|2137||2137||2137||2137||364
1762503400000|2025-11-07 08:16:40||2135||2135||2135||2135|1
1762503410000|2025-11-07 08:16:50|2139|2136|2139|2136|2139|2136|2139|2136|24
1762503430000|2025-11-07 08:17:10|||||||||132
1762761620000|2025-11-10 08:00:20|2119|2117|2119|2117|2119|2117|2119|2117|0
1762761630000|2025-11-10 08:00:30|2120|2118|2120|2119|2120|2119|2119|2118|654
1762761650000|2025-11-10 08:00:50||2118||2118||2118||2118|151
1762761660000|2025-11-10 08:01:00|2117|2116|2115|2113|2117|2116|2115|2113|149
1762761680000|2025-11-10 08:01:20|2117|2115|2117|2115|2117|2115|2117|2115|191
1762761710000|2025-11-10 08:01:50|2114|2112|2111|2108|2114|2112|2111|2108|6162
1762761720000|2025-11-10 08:02:00|2112|2110|2111|2109|2112|2110|2111|2109|899
1762761730000|2025-11-10 08:02:10|2112||2112||2112||2112||0
1762761760000|2025-11-10 08:02:40|2111||2112||2112||2111||0
1762761770000|2025-11-10 08:02:50|2111||2112||2112||2111||150
1762761790000|2025-11-10 08:03:10||2110||2110||2110||2110|276
1762761810000|2025-11-10 08:03:30|2113|2111|2113|2112|2113|2112|2113|2110|162
1762761820000|2025-11-10 08:03:40||2111||2111||2111||2111|0
1762761860000|2025-11-10 08:04:20|2114|2113|2113|2111|2114|2113|2113|2111|47
1762761870000|2025-11-10 08:04:30|2114|2112|2114|2113|2114|2113|2114|2112|0
1762761880000|2025-11-10 08:04:40||2112||2112||2112||2112|331
1762761890000|2025-11-10 08:04:50||2113||2113||2113||2113|223
1762761920000|2025-11-10 08:05:20|||||||||121
1762761930000|2025-11-10 08:05:30|2115||2115||2115||2115||65
1762761960000|2025-11-10 08:06:00|2113|2112|2113|2111|2113|2112|2113|2111|0
1762761970000|2025-11-10 08:06:10|2114|2112|2114|2112|2114|2112|2114|2112|0
1762761980000|2025-11-10 08:06:20|2113||2114||2114||2113||0
1762761990000|2025-11-10 08:06:30|2113|2111|2113|2111|2113|2111|2113|2111|784
1762762000000|2025-11-10 08:06:40|2112|2112|2113|2111|2113|2112|2112|2111|1077
1762762010000|2025-11-10 08:06:50|||||||||351
1762762050000|2025-11-10 08:07:30|2114|2113|2114|2113|2114|2113|2114|2113|100
1762762070000|2025-11-10 08:07:50||2112||2112||2112||2112|261
1762762110000|2025-11-10 08:08:30||2113||2112||2113||2112|246
1762762120000|2025-11-10 08:08:40||2113||2113||2113||2113|116
1762762160000|2025-11-10 08:09:20|2115||2115||2115||2115||886
1762762180000|2025-11-10 08:09:40||2114||2114||2114||2114|0
1762762220000|2025-11-10 08:10:20|2116|2115|2116|2115|2116|2115|2116|2115|343
1762762230000|2025-11-10 08:10:30|2115|2114|2116|2115|2116|2115|2115|2114|783
1762762250000|2025-11-10 08:10:50|2117|2116|2117|2116|2117|2116|2117|2115|221
1762762270000|2025-11-10 08:11:10|2118|2117|2118|2117|2118|2117|2118|2117|0
1762762290000|2025-11-10 08:11:30|||||||||10
1762762300000|2025-11-10 08:11:40|2119|2121|2122|2121|2123|2121|2119|2121|316
1762762310000|2025-11-10 08:11:50|||||||||20
1762762320000|2025-11-10 08:12:00||2120||2121||2121||2120|0
1762762330000|2025-11-10 08:12:10|||||||||150
1762762340000|2025-11-10 08:12:20|2121|2120|2121|2120|2121|2120|2121|2120|6
1762762360000|2025-11-10 08:12:40||2119||2119||2119||2119|120
1762762370000|2025-11-10 08:12:50|2120||2120||2120||2120||0
1762762380000|2025-11-10 08:13:00||2118||2118||2118||2118|566
1762762400000|2025-11-10 08:13:20|2119||2119||2119||2119||1590
1762762410000|2025-11-10 08:13:30|2120||2120||2120||2120||566
1762762420000|2025-11-10 08:13:40|2119||2119||2119||2119||0
1762762430000|2025-11-10 08:13:50|2120|2119|2120|2118|2120|2119|2120|2118|349
1762762450000|2025-11-10 08:14:10||2119||2118||2119||2118|22
1762762470000|2025-11-10 08:14:30|||||||||65
1762762480000|2025-11-10 08:14:40|2118|2117|2118|2116|2118|2117|2118|2116|36
1762762490000|2025-11-10 08:14:50||2117||2116||2117||2116|679
1762762500000|2025-11-10 08:15:00||2117||2116||2117||2116|346
1762762510000|2025-11-10 08:15:10||2117||2116||2117||2116|0
1762762570000|2025-11-10 08:16:10|2117|2117|2119|2117|2119|2117|2117|2117|269
1762762590000|2025-11-10 08:16:30|2118|2116|2118|2116|2118|2116|2118|2116|680
1762762600000|2025-11-10 08:16:40|2116|2115|2117|2116|2117|2116|2116|2115|566
1762762610000|2025-11-10 08:16:50|2116|2115|2116|2114|2116|2115|2116|2114|148
1762762640000|2025-11-10 08:17:20||2115||2115||2115||2115|0
1762762660000|2025-11-10 08:17:40|||||||||113
1762762670000|2025-11-10 08:17:50|||||||||230
1762762700000|2025-11-10 08:18:20||2114||2114||2114||2114|279
1762762710000|2025-11-10 08:18:30|2115|2115|2116|2114|2116|2115|2115|2114|237
1762762720000|2025-11-10 08:18:40||2115||2115||2115||2115|10
1762762750000|2025-11-10 08:19:10|2115|2114|2115|2114|2115|2114|2115|2114|128
1762762760000|2025-11-10 08:19:20|2116|2115|2116|2114|2116|2115|2116|2114|200
1762762780000|2025-11-10 08:19:40|2115||2116||2116||2115||566
1762762790000|2025-11-10 08:19:50||2115||2115||2115||2115|0
1762762800000|2025-11-10 08:20:00||2114||2114||2114||2114|61
1762762830000|2025-11-10 08:20:30||2115||2115||2115||2115|0
1762762860000|2025-11-10 08:21:00|2115|2114|2115|2114|2115|2114|2115|2114|24
1762762870000|2025-11-10 08:21:10|2116|2115|2115|2114|2116|2115|2115|2114|62
1762762890000|2025-11-10 08:21:30|2116||2116||2116||2116||0
1762762900000|2025-11-10 08:21:40|2115||2116||2116||2115||100
1762762910000|2025-11-10 08:21:50|2115||2115||2115||2115||10
1762762920000|2025-11-10 08:22:00|||||||||566
1762762940000|2025-11-10 08:22:20|||||||||48
1762762950000|2025-11-10 08:22:30|||||||||10
1762762960000|2025-11-10 08:22:40|2116||2116||2116||2116||0
1762762970000|2025-11-10 08:22:50||2115||2114||2115||2114|0
1762762980000|2025-11-10 08:23:00|2115||2116||2116||2115||334
1762762990000|2025-11-10 08:23:10||2115||2115||2115||2115|0
1762763000000|2025-11-10 08:23:20|2117||2117||2117||2117||44
1762763010000|2025-11-10 08:23:30|2116|2114|2116|2114|2116|2114|2115|2114|0
1762763020000|2025-11-10 08:23:40|2115||2115||2115||2115||0
1762763040000|2025-11-10 08:24:00|2116||2116||2116||2116||0
1762763060000|2025-11-10 08:24:20|2115||2115||2115||2115||0
1762763070000|2025-11-10 08:24:30|2116|2115|2116|2115|2116|2115|2116|2115|362
1762763100000|2025-11-10 08:25:00|||||||||1
1762763110000|2025-11-10 08:25:10|2117||2117||2117||2117||0
1762763130000|2025-11-10 08:25:30||2116||2116||2116||2116|0
1762763140000|2025-11-10 08:25:40|||||||||708
1762763180000|2025-11-10 08:26:20|||||||||23
1762763190000|2025-11-10 08:26:30|2116|2115|2116|2115|2116|2115|2116|2115|0
1762763250000|2025-11-10 08:27:30|2117|2116|2117|2116|2117|2116|2117|2116|0
1762763270000|2025-11-10 08:27:50|2116|2115|2116|2115|2116|2115|2116|2115|0
1762763280000|2025-11-10 08:28:00|2117|2116|2117|2115|2117|2116|2117|2115|0
1762763300000|2025-11-10 08:28:20|||||||||272
1762763310000|2025-11-10 08:28:30|2116||2116||2116||2116||8
1762763330000|2025-11-10 08:28:50|2115|2114|2116|2114|2116|2114|2115|2114|502
1762763340000|2025-11-10 08:29:00||2115||2114||2115||2114|0
1762763380000|2025-11-10 08:29:40||2115||2115||2115||2115|500
1762763390000|2025-11-10 08:29:50||2114||2115||2115||2114|0
1762763400000|2025-11-10 08:30:00|2115|2114|2115|2114|2115|2114|2115|2114|2
1762763440000|2025-11-10 08:30:40|2116|2115|2116|2115|2116|2115|2116|2115|25
1762763460000|2025-11-10 08:31:00|2115|2114|2115|2114|2115|2114|2115|2114|83
1762763480000|2025-11-10 08:31:20|2116||2116||2116||2115||0
1762763490000|2025-11-10 08:31:30|||||||||30
1762763500000|2025-11-10 08:31:40|2115||2115||2115||2115||0
1762763520000|2025-11-10 08:32:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1762763530000|2025-11-10 08:32:10|||||||||540
1762763540000|2025-11-10 08:32:20|2115||2115||2115||2115||28
1762763550000|2025-11-10 08:32:30||2114||2114||2114||2114|0
1762763560000|2025-11-10 08:32:40|||||||||30
1762763570000|2025-11-10 08:32:50|2114|2113|2114|2113|2114|2113|2114|2113|139
1762763590000|2025-11-10 08:33:10|2115||2114||2115||2114||708
1762763640000|2025-11-10 08:34:00|2116|2115|2117|2116|2117|2116|2116|2115|36
1762763650000|2025-11-10 08:34:10|2118|2117|2118|2117|2118|2117|2118|2117|0
1762763670000|2025-11-10 08:34:30|||||||||50
1762763680000|2025-11-10 08:34:40|2119||2119||2119||2119||129
1762763690000|2025-11-10 08:34:50||2118||2118||2118||2118|0
1762763720000|2025-11-10 08:35:20|||||||||27
1762763740000|2025-11-10 08:35:40|2118|2117|2118|2117|2118|2117|2118|2117|0
1762763770000|2025-11-10 08:36:10|||||||||300
1762763790000|2025-11-10 08:36:30|||||||||2
1762763800000|2025-11-10 08:36:40|2119|2118|2120|2118|2120|2118|2119|2118|708
1762763810000|2025-11-10 08:36:50|2119|2119|2119|2118|2119|2119|2119|2118|53
1762763820000|2025-11-10 08:37:00|2118|2117|2118|2117|2118|2117|2118|2117|278
1762763830000|2025-11-10 08:37:10|2119||2119||2119||2119||0
1762763840000|2025-11-10 08:37:20|2118||2118||2118||2118||100
1762763870000|2025-11-10 08:37:50|||||||||82
1762763880000|2025-11-10 08:38:00|2119|2118|2119|2118|2119|2118|2119|2118|90
1762763920000|2025-11-10 08:38:40|2120||2120||2120||2120||0
1762763950000|2025-11-10 08:39:10|||||||||50
1762763960000|2025-11-10 08:39:20|2119|2117|2118|2117|2119|2117|2118|2117|0
1762764000000|2025-11-10 08:40:00|||||||||237
1762764010000|2025-11-10 08:40:10|2119|2118|2119|2118|2119|2118|2119|2118|404
1762764030000|2025-11-10 08:40:30|2120||2120||2120||2120||0
1762764040000|2025-11-10 08:40:40|2119||2119||2119||2119||0
1762764050000|2025-11-10 08:40:50|2120||2120||2120||2120||0
1762764060000|2025-11-10 08:41:00||2119||2119||2119||2119|90
1762764080000|2025-11-10 08:41:20|||||||||10
1762764110000|2025-11-10 08:41:50|||||||||4
1762764130000|2025-11-10 08:42:10|2119|2118|2120|2118|2120|2118|2119|2118|111
1762764150000|2025-11-10 08:42:30|2119|2119|2119|2118|2119|2119|2119|2118|220
1762764160000|2025-11-10 08:42:40|||||||||100
1762764170000|2025-11-10 08:42:50|2120|2119|2120|2119|2120|2119|2120|2119|101
1762764180000|2025-11-10 08:43:00|||||||||12
1762764190000|2025-11-10 08:43:10|2121||2121||2121||2121||20
1762764200000|2025-11-10 08:43:20|2120|2120|2120|2119|2121|2120|2120|2119|68
1762764210000|2025-11-10 08:43:30|||||||||230
1762764250000|2025-11-10 08:44:10|2121|2120|2121|2120|2121|2120|2121|2120|100
1762764320000|2025-11-10 08:45:20|||||||||1
1762764330000|2025-11-10 08:45:30|||||||||35
1762764370000|2025-11-10 08:46:10|||||||||83
1762764400000|2025-11-10 08:46:40|2120|2119|2120|2119|2120|2119|2120|2119|7
1762764450000|2025-11-10 08:47:30|2119|2118|2119|2118|2119|2118|2119|2118|322
1762764530000|2025-11-10 08:48:50|2118|2117|2119|2117|2119|2117|2118|2117|44
1762764540000|2025-11-10 08:49:00||2118||2118||2118||2118|0
1762764550000|2025-11-10 08:49:10|2118|2117|2118|2117|2118|2117|2118|2117|586
1762764580000|2025-11-10 08:49:40|||||||||23
1762764590000|2025-11-10 08:49:50|2117|2116|2117|2116|2117|2116|2117|2116|10
1762764600000|2025-11-10 08:50:00|2118||2118||2118||2118||263
1762764610000|2025-11-10 08:50:10|2117||2117||2117||2117||70
1762764640000|2025-11-10 08:50:40|2118||2118||2118||2118||708
1762764650000|2025-11-10 08:50:50||2117||2117||2117||2117|0
1762764670000|2025-11-10 08:51:10|2117|2116|2118|2116|2118|2116|2117|2116|120
1762764730000|2025-11-10 08:52:10|2117||2117||2117||2117||0
1762764740000|2025-11-10 08:52:20|||||||||3640
1762764750000|2025-11-10 08:52:30|||||||||150
1762764800000|2025-11-10 08:53:20|||||||||100
1762764830000|2025-11-10 08:53:50|2116|2115|2115|2114|2116|2115|2115|2114|426
1762764840000|2025-11-10 08:54:00|||||||||11
1762764860000|2025-11-10 08:54:20|2116|2115|2116|2115|2116|2115|2116|2115|276
1762764870000|2025-11-10 08:54:30|2118|2117|2118|2117|2118|2117|2118|2117|470
1762764890000|2025-11-10 08:54:50|2119||2119||2119||2119||0
1762764920000|2025-11-10 08:55:20||2118||2118||2118||2118|83
1762764930000|2025-11-10 08:55:30|2120||2119||2120||2119||0
1762764970000|2025-11-10 08:56:10|||||||||100
1762765010000|2025-11-10 08:56:50|2118|2117|2118|2117|2118|2117|2118|2117|131
1762765040000|2025-11-10 08:57:20|||||||||24
1762765050000|2025-11-10 08:57:30|2117|2116|2117|2116|2117|2116|2117|2116|40
1762765060000|2025-11-10 08:57:40|2118|2117|2118|2117|2118|2117|2118|2117|325
1762765070000|2025-11-10 08:57:50|2119|2118|2119|2118|2119|2118|2119|2118|708
1762765080000|2025-11-10 08:58:00|2118|2117|2119|2117|2119|2117|2118|2117|136
1762765090000|2025-11-10 08:58:10|2118|2118|2119|2117|2119|2118|2118|2117|354
1762765100000|2025-11-10 08:58:20|2118||2118||2118||2118||5
1762765130000|2025-11-10 08:58:50|2117|2116|2117|2116|2117|2116|2117|2116|222
1762765140000|2025-11-10 08:59:00|2116|2115|2115|2114|2116|2115|2115|2114|484
1762765150000|2025-11-10 08:59:10||2113||2113||2113||2113|473
1762765170000|2025-11-10 08:59:30|2114||2114||2114||2114||355
1762765180000|2025-11-10 08:59:40|2113|2112|2113|2112|2113|2112|2113|2112|342
1762765200000|2025-11-10 09:00:00|2114|2113|2112|2111|2115|2113|2112|2111|326
1762765210000|2025-11-10 09:00:10|2113|2110|2112|2110|2113|2110|2112|2110|367
1762765220000|2025-11-10 09:00:20|2111|2109|2111|2109|2111|2110|2111|2109|982
1762765230000|2025-11-10 09:00:30|2110||2110||2110||2110||0
1762765240000|2025-11-10 09:00:40|2109|2107|2109|2107|2109|2108|2109|2107|28
1762765260000|2025-11-10 09:01:00|2108|2108|2109|2108|2109|2108|2108|2108|200
1762765280000|2025-11-10 09:01:20|2107|2107|2107|2106|2107|2107|2107|2106|641
1762765290000|2025-11-10 09:01:30|||||||||10
1762765300000|2025-11-10 09:01:40|||||||||705
1762765310000|2025-11-10 09:01:50|2106|2105|2107|2106|2107|2106|2106|2105|861
1762765320000|2025-11-10 09:02:00||2105||2105||2106||2105|907
1762765330000|2025-11-10 09:02:10|2106|2106|2108|2107|2108|2107|2106|2106|781
1762765340000|2025-11-10 09:02:20|2109|2108|2108|2107|2109|2108|2108|2107|716
1762765380000|2025-11-10 09:03:00|2107|2106|2107|2106|2107|2106|2107|2106|120
1762765400000|2025-11-10 09:03:20|||||||||8
1762765410000|2025-11-10 09:03:30|||||||||2
1762765440000|2025-11-10 09:04:00|||||||||853
1762765450000|2025-11-10 09:04:10|2108|2107|2108|2107|2108|2107|2108|2107|0
1762765480000|2025-11-10 09:04:40||2106||2107||2107||2106|112
1762765510000|2025-11-10 09:05:10|||||||||364
1762765520000|2025-11-10 09:05:20|||||||||9
1762765560000|2025-11-10 09:06:00|2107|2106|2107|2106|2107|2106|2107|2106|58
1762765580000|2025-11-10 09:06:20|||||||||1019
1762765600000|2025-11-10 09:06:40|2108|2107|2108|2107|2108|2107|2108|2107|0
1762765630000|2025-11-10 09:07:10|2107|2106|2107|2106|2107|2106|2107|2106|119
1762765670000|2025-11-10 09:07:50|2106|2105|2106|2105|2106|2105|2106|2105|311
1762765690000|2025-11-10 09:08:10|2105|2104|2106|2105|2106|2105|2105|2104|792
1762765710000|2025-11-10 09:08:30|||||||||336
1762765730000|2025-11-10 09:08:50|2105|2104|2106|2104|2106|2104|2105|2104|359
1762765770000|2025-11-10 09:09:30||2105||2105||2105||2105|708
1762765800000|2025-11-10 09:10:00|2107|2106|2107|2106|2107|2106|2107|2106|0
1762765830000|2025-11-10 09:10:30|||||||||150
1762765850000|2025-11-10 09:10:50|||||||||5
1762765860000|2025-11-10 09:11:00|2108||2108||2108||2108||205
1762765870000|2025-11-10 09:11:10|2107|2107|2108|2106|2108|2107|2107|2106|219
1762765880000|2025-11-10 09:11:20|2107|2107|2108|2107|2108|2107|2107|2107|364
1762765890000|2025-11-10 09:11:30||2106||2106||2106||2106|364
1762765900000|2025-11-10 09:11:40|2107||2107||2107||2107||0
1762765920000|2025-11-10 09:12:00|2106|2105|2106|2105|2106|2105|2106|2105|73
1762765940000|2025-11-10 09:12:20|||||||||223
1762765950000|2025-11-10 09:12:30||2104||2105||2105||2104|221
1762765980000|2025-11-10 09:13:00|||||||||95
1762765990000|2025-11-10 09:13:10|2105|2104|2105|2104|2105|2104|2105|2104|800
1762766000000|2025-11-10 09:13:20|||||||||140
1762766010000|2025-11-10 09:13:30|2106||2106||2106||2106||287
1762766020000|2025-11-10 09:13:40|2105||2105||2105||2105||0
1762766030000|2025-11-10 09:13:50|||||||||9
1762766070000|2025-11-10 09:14:30|||||||||337
1762766080000|2025-11-10 09:14:40|2106|2105|2106|2105|2106|2105|2106|2105|495
1762766100000|2025-11-10 09:15:00|||||||||209
1762766110000|2025-11-10 09:15:10|||||||||5
1762766120000|2025-11-10 09:15:20||2104||2105||2105||2104|67
1762766130000|2025-11-10 09:15:30|||||||||1539
1762766160000|2025-11-10 09:16:00|2107|2106|2107|2106|2107|2106|2107|2106|8
1762766170000|2025-11-10 09:16:10|2106|2105|2106|2105|2106|2105|2106|2105|47
1762766190000|2025-11-10 09:16:30|||||||||6
1762766210000|2025-11-10 09:16:50|||||||||50
1762766230000|2025-11-10 09:17:10|2107||2107||2107||2107||0
1762766260000|2025-11-10 09:17:40|2105|2104|2105|2104|2105|2104|2105|2104|50
1762766290000|2025-11-10 09:18:10|||||||||90
1762766300000|2025-11-10 09:18:20|2106|2105|2105|2104|2106|2105|2105|2104|15
1762766330000|2025-11-10 09:18:50|||||||||25
1762766340000|2025-11-10 09:19:00|||||||||50
1762766360000|2025-11-10 09:19:20|2106||2106||2106||2106||0
1762766370000|2025-11-10 09:19:30|2105|2103|2104|2103|2105|2103|2104|2103|0
1762766380000|2025-11-10 09:19:40|||||||||4
1762766390000|2025-11-10 09:19:50|||||||||73
1762766420000|2025-11-10 09:20:20|2103|2102|2103|2102|2103|2102|2103|2102|18
1762766450000|2025-11-10 09:20:50|2104|2103|2104|2103|2104|2103|2104|2103|2
1762766470000|2025-11-10 09:21:10|2105|2104|2105|2104|2105|2104|2105|2104|822
1762766480000|2025-11-10 09:21:20|2106|2105|2105|2104|2106|2105|2105|2104|123
1762766490000|2025-11-10 09:21:30|||||||||140
1762766510000|2025-11-10 09:21:50|2106|2105|2106|2105|2106|2105|2106|2105|359
1762766520000|2025-11-10 09:22:00|||||||||100
1762766530000|2025-11-10 09:22:10|||||||||347
1762766550000|2025-11-10 09:22:30|2105|2104|2105|2104|2105|2104|2105|2104|197
1762766580000|2025-11-10 09:23:00|2104|2103|2104|2103|2104|2103|2104|2103|0
1762766610000|2025-11-10 09:23:30|||||||||500
1762766620000|2025-11-10 09:23:40|2103|2102|2103|2102|2103|2102|2103|2102|764
1762766660000|2025-11-10 09:24:20|2102|2101|2103|2101|2103|2101|2102|2101|130
1762766670000|2025-11-10 09:24:30|2104|2103|2104|2103|2104|2103|2104|2103|16
1762766690000|2025-11-10 09:24:50|2105||2104||2105||2104||858
1762766710000|2025-11-10 09:25:10|||||||||15
1762766740000|2025-11-10 09:25:40|2105||2104||2105||2104||708
1762766750000|2025-11-10 09:25:50|||||||||50
1762766760000|2025-11-10 09:26:00|2103|2102|2104|2103|2104|2103|2103|2102|356
1762766800000|2025-11-10 09:26:40|2103|2102|2103|2102|2103|2102|2103|2102|180
1762766810000|2025-11-10 09:26:50|2104|2103|2104|2103|2104|2103|2104|2103|201
1762766870000|2025-11-10 09:27:50|2103|2102|2104|2102|2104|2102|2103|2102|153
1762766890000|2025-11-10 09:28:10||2103||2103||2103||2103|0
1762766910000|2025-11-10 09:28:30|2103|2102|2103|2102|2103|2102|2103|2102|0
1762766920000|2025-11-10 09:28:40|2104||2104||2104||2104||602
1762766930000|2025-11-10 09:28:50|2103|2103|2103|2102|2103|2103|2103|2102|270
1762766940000|2025-11-10 09:29:00|2104|2103|2104|2103|2104|2103|2103|2103|0
1762766960000|2025-11-10 09:29:20|||||||||39
1762767010000|2025-11-10 09:30:10|2105|2104|2105|2104|2105|2104|2105|2104|19
1762767030000|2025-11-10 09:30:30|||||||||653
1762767070000|2025-11-10 09:31:10|||||||||17
1762767100000|2025-11-10 09:31:40|2106|2105|2106|2105|2106|2105|2106|2105|20
1762767120000|2025-11-10 09:32:00|||||||||130
1762767130000|2025-11-10 09:32:10|2107|2106|2107|2106|2107|2106|2107|2106|0
1762767140000|2025-11-10 09:32:20|||||||||28
1762767160000|2025-11-10 09:32:40|||||||||22
1762767210000|2025-11-10 09:33:30|||||||||42
1762767230000|2025-11-10 09:33:50|||||||||50
1762767280000|2025-11-10 09:34:40||2105||2105||2105||2105|0
1762767300000|2025-11-10 09:35:00|2106||2106||2106||2106||1
1762767310000|2025-11-10 09:35:10|2107|2106|2107|2106|2107|2106|2107|2106|0
1762767360000|2025-11-10 09:36:00|2108||2108||2108||2108||10
1762767370000|2025-11-10 09:36:10||2107||2107||2107||2107|10
1762767390000|2025-11-10 09:36:30|||||||||105
1762767410000|2025-11-10 09:36:50|2107|2106|2107|2106|2107|2106|2107|2106|1
1762767420000|2025-11-10 09:37:00|2106|2105|2106|2105|2106|2105|2106|2105|1
1762767430000|2025-11-10 09:37:10|2107|2106|2107|2106|2107|2106|2107|2106|170
1762767460000|2025-11-10 09:37:40|||||||||47
1762767520000|2025-11-10 09:38:40|||||||||15
1762767530000|2025-11-10 09:38:50|2108||2108||2108||2108||0
1762767550000|2025-11-10 09:39:10||2107||2106||2107||2106|10
1762767560000|2025-11-10 09:39:20|2107||2107||2107||2107||50
1762767660000|2025-11-10 09:41:00|2108|2107|2108|2106|2108|2107|2108|2106|607
1762767680000|2025-11-10 09:41:20||2107||2107||2107||2107|0
1762767690000|2025-11-10 09:41:30||2106||2106||2106||2106|0
1762767700000|2025-11-10 09:41:40|2107||2107||2107||2107||0
1762767720000|2025-11-10 09:42:00|2108|2107|2108|2106|2108|2107|2108|2106|21
1762767740000|2025-11-10 09:42:20||2107||2107||2107||2107|0
1762767760000|2025-11-10 09:42:40|||||||||42
1762767780000|2025-11-10 09:43:00|2110|2109|2110|2108|2110|2109|2109|2108|445
1762767800000|2025-11-10 09:43:20||2109||2108||2109||2108|0
1762767830000|2025-11-10 09:43:50||2109||2109||2109||2109|0
1762767870000|2025-11-10 09:44:30|2109|2108|2109|2108|2109|2108|2109|2108|162
1762767880000|2025-11-10 09:44:40|||||||||100
1762767890000|2025-11-10 09:44:50|||||||||20
1762767920000|2025-11-10 09:45:20|2110|2109|2110|2109|2110|2109|2110|2109|950
1762767940000|2025-11-10 09:45:40|||||||||60
1762767970000|2025-11-10 09:46:10|2109|2108|2109|2108|2109|2108|2109|2108|0
1762767990000|2025-11-10 09:46:30|2110|2109|2110|2109|2110|2109|2110|2109|708
1762768000000|2025-11-10 09:46:40||2108||2108||2108||2108|5
1762768010000|2025-11-10 09:46:50|2109||2110||2110||2109||708
1762768020000|2025-11-10 09:47:00||2109||2108||2109||2108|23
1762768050000|2025-11-10 09:47:30||2109||2109||2109||2109|0
1762768060000|2025-11-10 09:47:40|2109|2108|2109|2108|2109|2108|2109|2108|423
1762768080000|2025-11-10 09:48:00|||||||||7
1762768090000|2025-11-10 09:48:10|2110|2109|2110|2108|2110|2109|2110|2108|708
1762768120000|2025-11-10 09:48:40|2109||2109||2109||2109||0
1762768130000|2025-11-10 09:48:50|2110|2109|2110|2108|2110|2109|2110|2108|1100
1762768160000|2025-11-10 09:49:20||2109||2109||2109||2109|0
1762768170000|2025-11-10 09:49:30||2108||2108||2108||2108|228
1762768190000|2025-11-10 09:49:50||2109||2109||2109||2109|0
1762768210000|2025-11-10 09:50:10||2108||2108||2109||2108|931
1762768220000|2025-11-10 09:50:20|2111|2109|2111|2110|2111|2110|2111|2109|485
1762768240000|2025-11-10 09:50:40|||||||||218
1762768250000|2025-11-10 09:50:50||2109||2109||2109||2109|0
1762768270000|2025-11-10 09:51:10|2112|2110|2112|2111|2112|2111|2112|2110|222
1762768280000|2025-11-10 09:51:20||2110||2110||2110||2110|0
1762768310000|2025-11-10 09:51:50||2111||2111||2111||2111|0
1762768320000|2025-11-10 09:52:00|||||||||282
1762768340000|2025-11-10 09:52:20|2113|2112|2113|2112|2113|2112|2113|2112|620
1762768440000|2025-11-10 09:54:00|||||||||10
1762768470000|2025-11-10 09:54:30|2114|2113|2114|2113|2114|2113|2114|2113|19
1762768500000|2025-11-10 09:55:00|||||||||100
1762768520000|2025-11-10 09:55:20|2113|2112|2113|2112|2113|2112|2113|2112|0
1762768540000|2025-11-10 09:55:40|||||||||200
1762768640000|2025-11-10 09:57:20|||||||||800
1762768700000|2025-11-10 09:58:20|||||||||25
1762768740000|2025-11-10 09:59:00|||||||||52
1762768820000|2025-11-10 10:00:20|2112|2111|2112|2111|2112|2111|2112|2111|0
1762768830000|2025-11-10 10:00:30|2114|2112|2113|2112|2114|2112|2113|2112|235
1762768840000|2025-11-10 10:00:40|||||||||95
1762768860000|2025-11-10 10:01:00|||||||||5
1762768880000|2025-11-10 10:01:20|||||||||3
1762768890000|2025-11-10 10:01:30||2111||2111||2111||2111|288
1762768920000|2025-11-10 10:02:00|2112|2112|2112|2111|2112|2112|2112|2111|318
1762768950000|2025-11-10 10:02:30|2113||2113||2113||2113||0
1762768960000|2025-11-10 10:02:40|2112||2112||2112||2112||0
1762768980000|2025-11-10 10:03:00|2113|2112|2113|2112|2113|2112|2113|2112|551
1762769030000|2025-11-10 10:03:50|2114|2111|2114|2113|2114|2113|2114|2111|252
1762769040000|2025-11-10 10:04:00|||||||||75
1762769050000|2025-11-10 10:04:10|2113|2112|2113|2112|2113|2112|2113|2112|0
1762769060000|2025-11-10 10:04:20|2114||2114||2114||2114||367
1762769120000|2025-11-10 10:05:20||2113||2113||2113||2113|0
1762769140000|2025-11-10 10:05:40||2112||2112||2112||2112|0
1762769150000|2025-11-10 10:05:50|2113||2113||2113||2113||4365
1762769190000|2025-11-10 10:06:30|2114|2113|2114|2112|2114|2113|2113|2112|363
1762769200000|2025-11-10 10:06:40||2113||2113||2113||2113|0
1762769230000|2025-11-10 10:07:10|||||||||111
1762769250000|2025-11-10 10:07:30|||||||||100
1762769280000|2025-11-10 10:08:00|2115|2114|2115|2114|2115|2114|2115|2114|188
1762769300000|2025-11-10 10:08:20|2114|2113|2114|2113|2114|2113|2114|2113|44
1762769330000|2025-11-10 10:08:50|||||||||3
1762769340000|2025-11-10 10:09:00|||||||||10
1762769350000|2025-11-10 10:09:10|2115||2115||2115||2115||0
1762769360000|2025-11-10 10:09:20|||||||||44
1762769370000|2025-11-10 10:09:30|2114||2114||2114||2114||0
1762769380000|2025-11-10 10:09:40|2113|2112|2113|2112|2113|2112|2113|2112|886
1762769400000|2025-11-10 10:10:00|2114|2113|2113|2112|2114|2113|2113|2112|0
1762769410000|2025-11-10 10:10:10|2114||2114||2114||2114||0
1762769480000|2025-11-10 10:11:20|||||||||1
1762769500000|2025-11-10 10:11:40||2113||2113||2113||2113|0
1762769540000|2025-11-10 10:12:20|||||||||1
1762769560000|2025-11-10 10:12:40||2112||2112||2112||2112|0
1762769570000|2025-11-10 10:12:50|2113||2113||2113||2113||190
1762769600000|2025-11-10 10:13:20|||||||||8
1762769610000|2025-11-10 10:13:30||2111||2111||2111||2111|176
1762769670000|2025-11-10 10:14:30|2112|2112|2112|2111|2112|2112|2112|2111|20
1762769740000|2025-11-10 10:15:40|||||||||60
1762769780000|2025-11-10 10:16:20|||||||||92
1762769860000|2025-11-10 10:17:40|||||||||15
1762769880000|2025-11-10 10:18:00||2110||2110||2110||2110|0
1762769900000|2025-11-10 10:18:20|2111|2109|2111|2110|2111|2110|2110|2109|123
1762769920000|2025-11-10 10:18:40|||||||||25
1762769960000|2025-11-10 10:19:20|||||||||5
1762769970000|2025-11-10 10:19:30|||||||||45
1762769980000|2025-11-10 10:19:40|||||||||168
1762770000000|2025-11-10 10:20:00|||||||||110
1762770050000|2025-11-10 10:20:50|||||||||256
1762770060000|2025-11-10 10:21:00|2112||2112||2112||2112||0
1762770070000|2025-11-10 10:21:10|2111||2112||2112||2111||358
1762770080000|2025-11-10 10:21:20|2111||2111||2111||2111||0
1762770130000|2025-11-10 10:22:10|2112||2112||2112||2111||443
1762770160000|2025-11-10 10:22:40|2111||2111||2111||2111||0
1762770170000|2025-11-10 10:22:50|2112|2111|2112|2111|2112|2111|2112|2111|390
1762770180000|2025-11-10 10:23:00|||||||||25
1762770200000|2025-11-10 10:23:20|||||||||15
1762770270000|2025-11-10 10:24:30|||||||||136
1762770290000|2025-11-10 10:24:50|2111|2110|2111|2110|2111|2110|2111|2110|0
1762770310000|2025-11-10 10:25:10|||||||||260
1762770330000|2025-11-10 10:25:30|||||||||8
1762770340000|2025-11-10 10:25:40|2112|2111|2112|2111|2112|2111|2112|2111|346
1762770350000|2025-11-10 10:25:50|||||||||15
1762770360000|2025-11-10 10:26:00|2111|2110|2112|2111|2112|2111|2111|2110|193
1762770370000|2025-11-10 10:26:10|||||||||73
1762770400000|2025-11-10 10:26:40|2111|2110|2111|2110|2111|2110|2111|2110|0
1762770410000|2025-11-10 10:26:50|||||||||55
1762770440000|2025-11-10 10:27:20|2112|2111|2112|2111|2112|2111|2112|2111|0
1762770480000|2025-11-10 10:28:00|2111|2110|2111|2110|2111|2110|2111|2110|336
1762770530000|2025-11-10 10:28:50|||||||||30
1762770540000|2025-11-10 10:29:00|2110|2109|2110|2109|2110|2109|2110|2109|28
1762770590000|2025-11-10 10:29:50|2111||2110||2111||2110||137
1762770600000|2025-11-10 10:30:00|2111|2110|2111|2110|2111|2110|2111|2110|0
1762770620000|2025-11-10 10:30:20|2110|2109|2110|2109|2110|2109|2110|2109|25
1762770650000|2025-11-10 10:30:50|||||||||169
1762770670000|2025-11-10 10:31:10|||||||||250
1762770820000|2025-11-10 10:33:40|||||||||270
1762770840000|2025-11-10 10:34:00|||||||||502
1762770870000|2025-11-10 10:34:30|2109|2108|2109|2108|2109|2108|2109|2108|1140
1762770950000|2025-11-10 10:35:50|2110|2109|2110|2108|2110|2109|2109|2108|315
1762770970000|2025-11-10 10:36:10|2109||2109||2109||2109||0
1762770990000|2025-11-10 10:36:30|2110|2109|2110|2108|2110|2109|2110|2108|0
1762771000000|2025-11-10 10:36:40|2109|2109|2110|2108|2110|2109|2109|2108|687
1762771010000|2025-11-10 10:36:50|2109||2109||2109||2109||0
1762771020000|2025-11-10 10:37:00|2110|2109|2111|2110|2111|2110|2110|2109|617
1762771030000|2025-11-10 10:37:10|||||||||200
1762771040000|2025-11-10 10:37:20|||||||||20
1762771050000|2025-11-10 10:37:30||2109||2109||2109||2109|212
1762771110000|2025-11-10 10:38:30|2110||2110||2110||2110||0
1762771130000|2025-11-10 10:38:50|2111|2110|2111|2110|2111|2110|2111|2110|0
1762771250000|2025-11-10 10:40:50|||||||||12
1762771260000|2025-11-10 10:41:00|2112|2111|2112|2111|2112|2111|2112|2111|18
1762771300000|2025-11-10 10:41:40|||||||||200
1762771340000|2025-11-10 10:42:20|||||||||304
1762771360000|2025-11-10 10:42:40|2111|2110|2111|2110|2111|2110|2111|2110|56
1762771370000|2025-11-10 10:42:50|2112||2112||2112||2112||0
1762771410000|2025-11-10 10:43:30|2111||2111||2111||2111||0
1762771470000|2025-11-10 10:44:30|2110|2109|2110|2109|2110|2109|2110|2109|143
1762771490000|2025-11-10 10:44:50|||||||||493
1762771500000|2025-11-10 10:45:00|||||||||10
1762771510000|2025-11-10 10:45:10|||||||||100
1762771540000|2025-11-10 10:45:40|||||||||3
1762771550000|2025-11-10 10:45:50|2109|2108|2109|2108|2109|2108|2109|2108|28
1762771560000|2025-11-10 10:46:00|||||||||26
1762771600000|2025-11-10 10:46:40|2110|2109|2110|2109|2110|2109|2110|2109|0
1762771610000|2025-11-10 10:46:50|2109|2108|2109|2108|2109|2108|2109|2108|0
1762771720000|2025-11-10 10:48:40|2110|2109|2110|2109|2110|2109|2110|2109|406
1762771750000|2025-11-10 10:49:10|||||||||19
1762771800000|2025-11-10 10:50:00|||||||||50
1762771910000|2025-11-10 10:51:50|||||||||200
1762771940000|2025-11-10 10:52:20|||||||||200
1762772040000|2025-11-10 10:54:00||2108||2108||2108||2108|0
1762772050000|2025-11-10 10:54:10|2109||2109||2109||2109||0
1762772080000|2025-11-10 10:54:40|2108|2107|2108|2107|2108|2107|2108|2107|1
1762772190000|2025-11-10 10:56:30|||||||||105
1762772300000|2025-11-10 10:58:20|2109|2108|2109|2108|2109|2108|2109|2108|0
1762772340000|2025-11-10 10:59:00|2110|2109|2110|2109|2110|2109|2110|2109|5
1762772350000|2025-11-10 10:59:10|2109|2108|2109|2108|2109|2108|2109|2108|0
1762772370000|2025-11-10 10:59:30|2110|2109|2110|2109|2110|2109|2110|2109|0
1762772380000|2025-11-10 10:59:40||2108||2108||2108||2108|0
1762772410000|2025-11-10 11:00:10|2109|2109|2110|2109|2110|2109|2109|2109|338
1762772540000|2025-11-10 11:02:20|2111|2110|2111|2110|2111|2110|2111|2110|743
1762772570000|2025-11-10 11:02:50|2112|2111|2112|2111|2112|2111|2112|2111|25
1762772580000|2025-11-10 11:03:00|||||||||45
1762772600000|2025-11-10 11:03:20|||||||||105
1762772640000|2025-11-10 11:04:00|||||||||70
1762772650000|2025-11-10 11:04:10|||||||||15
1762772690000|2025-11-10 11:04:50|||||||||407
1762772700000|2025-11-10 11:05:00|2111|2110|2112|2110|2112|2110|2111|2110|1018
1762772710000|2025-11-10 11:05:10|||||||||15
1762772740000|2025-11-10 11:05:40|2111||2111||2111||2111||0
1762772800000|2025-11-10 11:06:40|||||||||14
1762772810000|2025-11-10 11:06:50|||||||||320
1762772900000|2025-11-10 11:08:20|2110|2109|2110|2109|2110|2109|2110|2109|7
1762773000000|2025-11-10 11:10:00|2111|2110|2111|2110|2111|2110|2111|2110|363
1762773040000|2025-11-10 11:10:40|||||||||5
1762773060000|2025-11-10 11:11:00|2110|2109|2110|2109|2110|2109|2110|2109|325
1762773070000|2025-11-10 11:11:10|||||||||18
1762773110000|2025-11-10 11:11:50||2108||2108||2108||2108|0
1762773120000|2025-11-10 11:12:00|2109|2109|2109|2108|2110|2109|2109|2108|102
1762773170000|2025-11-10 11:12:50|||||||||2
1762773190000|2025-11-10 11:13:10|2107|2106|2107|2106|2107|2106|2107|2106|17
1762773210000|2025-11-10 11:13:30|||||||||34
1762773240000|2025-11-10 11:14:00|||||||||25
1762773260000|2025-11-10 11:14:20|||||||||300
1762773300000|2025-11-10 11:15:00|||||||||915
1762773350000|2025-11-10 11:15:50|||||||||800
1762773400000|2025-11-10 11:16:40|||||||||168
1762773520000|2025-11-10 11:18:40|||||||||10
1762773540000|2025-11-10 11:19:00|2108|2107|2108|2107|2108|2107|2108|2107|407
1762773600000|2025-11-10 11:20:00|||||||||26
1762773670000|2025-11-10 11:21:10|||||||||210
1762773780000|2025-11-10 11:23:00|||||||||5
1762773830000|2025-11-10 11:23:50|||||||||110
1762773840000|2025-11-10 11:24:00|2107|2106|2107|2106|2107|2106|2107|2106|108
1762773880000|2025-11-10 11:24:40|||||||||8
1762773920000|2025-11-10 11:25:20|||||||||28
1762773980000|2025-11-10 11:26:20|||||||||222
1762774080000|2025-11-10 11:28:00|||||||||5
1762774140000|2025-11-10 11:29:00|2108|2107|2108|2107|2108|2107|2108|2107|0
1762774150000|2025-11-10 11:29:10|2109|2108|2109|2108|2109|2108|2109|2108|23
1762774170000|2025-11-10 11:29:30|2108|2107|2108|2107|2108|2107|2108|2107|229
1762774190000|2025-11-10 11:29:50|||||||||17
1762774230000|2025-11-10 11:30:30|2107|2106|2107|2106|2107|2106|2107|2106|65
1762774330000|2025-11-10 11:32:10|||||||||180
1762774440000|2025-11-10 11:34:00|2108|2107|2108|2107|2108|2107|2108|2107|36
1762774520000|2025-11-10 11:35:20|2109|2108|2110|2109|2110|2109|2109|2108|2028
1762774530000|2025-11-10 11:35:30|||||||||10
1762774590000|2025-11-10 11:36:30|2111|2110|2111|2110|2111|2110|2111|2110|0
1762774640000|2025-11-10 11:37:20|2112|2111|2111|2110|2112|2111|2111|2110|470
1762774650000|2025-11-10 11:37:30|||||||||95
1762774660000|2025-11-10 11:37:40|2112||2112||2112||2112||0
1762774680000|2025-11-10 11:38:00|2111||2111||2111||2111||0
1762774700000|2025-11-10 11:38:20|2112||2112||2112||2112||0
1762774760000|2025-11-10 11:39:20||2111||2111||2111||2111|0
1762774820000|2025-11-10 11:40:20|2111|2110|2111|2110|2111|2110|2111|2110|850
1762774870000|2025-11-10 11:41:10|||||||||100
1762774950000|2025-11-10 11:42:30|2112||2111||2112||2111||340
1762775020000|2025-11-10 11:43:40|||||||||6
1762775150000|2025-11-10 11:45:50|||||||||2
1762775190000|2025-11-10 11:46:30|2112|2111|2112|2111|2112|2111|2112|2111|439
1762775300000|2025-11-10 11:48:20|||||||||550
1762775310000|2025-11-10 11:48:30|||||||||148
1762775430000|2025-11-10 11:50:30|2113|2112|2113|2112|2113|2112|2113|2112|578
1762775470000|2025-11-10 11:51:10|||||||||15
1762775490000|2025-11-10 11:51:30|2112|2111|2112|2111|2112|2111|2112|2111|475
1762775580000|2025-11-10 11:53:00|2113|2112|2113|2112|2113|2112|2113|2112|1108
1762775660000|2025-11-10 11:54:20|2112|2111|2112|2111|2112|2111|2112|2111|0
1762775680000|2025-11-10 11:54:40|||||||||150
1762775710000|2025-11-10 11:55:10|2113|2112|2113|2112|2113|2112|2113|2112|805
1762775730000|2025-11-10 11:55:30|||||||||71
1762775920000|2025-11-10 11:58:40|2114|2113|2114|2113|2114|2113|2114|2113|74
1762775950000|2025-11-10 11:59:10|2113|2112|2113|2112|2113|2112|2113|2112|423
1762775990000|2025-11-10 11:59:50|||||||||110
1762776070000|2025-11-10 12:01:10|||||||||5
1762776080000|2025-11-10 12:01:20|2114|2113|2114|2113|2114|2113|2114|2113|697
1762776090000|2025-11-10 12:01:30|2115|2114|2115|2114|2115|2114|2115|2114|724
1762776100000|2025-11-10 12:01:40|||||||||588
1762776150000|2025-11-10 12:02:30|||||||||1400
1762776160000|2025-11-10 12:02:40|2116||2115||2116||2115||365
1762776180000|2025-11-10 12:03:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1762776210000|2025-11-10 12:03:30|2115|2114|2115|2114|2115|2114|2115|2114|0
1762776270000|2025-11-10 12:04:30|2114|2113|2114|2113|2114|2113|2114|2113|275
1762776310000|2025-11-10 12:05:10|2115|2114|2115|2114|2115|2114|2115|2114|0
1762776340000|2025-11-10 12:05:40|2114|2113|2114|2113|2114|2113|2114|2113|619
1762776360000|2025-11-10 12:06:00|||||||||5
1762776440000|2025-11-10 12:07:20|2115|2114|2115|2114|2115|2114|2115|2114|0
1762776480000|2025-11-10 12:08:00|||||||||17
1762776530000|2025-11-10 12:08:50|2116|2115|2115|2114|2116|2115|2115|2114|369
1762776820000|2025-11-10 12:13:40|2114|2113|2114|2113|2114|2113|2114|2113|367
1762776830000|2025-11-10 12:13:50|2113|2112|2113|2112|2113|2112|2113|2112|678
1762776860000|2025-11-10 12:14:20|2114|2113|2114|2113|2114|2113|2114|2113|665
1762776890000|2025-11-10 12:14:50||2112||2112||2112||2112|424
1762776900000|2025-11-10 12:15:00|2113|2113|2113|2112|2113|2113|2113|2112|0
1762776930000|2025-11-10 12:15:30|||||||||4
1762776960000|2025-11-10 12:16:00|||||||||50
1762777010000|2025-11-10 12:16:50|||||||||350
1762777060000|2025-11-10 12:17:40|||||||||45
1762777140000|2025-11-10 12:19:00|2112|2111|2112|2111|2112|2111|2112|2111|0
1762777150000|2025-11-10 12:19:10|2113|2112|2114|2112|2114|2112|2113|2112|15
1762777160000|2025-11-10 12:19:20|2113|2113|2113|2112|2113|2113|2113|2112|2116
1762777220000|2025-11-10 12:20:20|||||||||46
1762777230000|2025-11-10 12:20:30|||||||||22
1762777370000|2025-11-10 12:22:50|2112|2111|2112|2111|2112|2111|2112|2111|367
1762777380000|2025-11-10 12:23:00|||||||||600
1762777400000|2025-11-10 12:23:20|||||||||320
1762777430000|2025-11-10 12:23:50|2111|2110|2111|2110|2111|2110|2111|2110|0
1762777710000|2025-11-10 12:28:30|2112||2112||2112||2112||809
1762777720000|2025-11-10 12:28:40|2111||2112||2112||2111||0
1762777750000|2025-11-10 12:29:10||2111||2110||2111||2110|0
1762777780000|2025-11-10 12:29:40|2111||2112||2112||2111||1108
1762777820000|2025-11-10 12:30:20|2111||2111||2111||2111||0
1762777860000|2025-11-10 12:31:00|2112|2111|2112|2111|2112|2111|2112|2111|107
1762777870000|2025-11-10 12:31:10|||||||||240
1762777880000|2025-11-10 12:31:20|2111|2110|2111|2110|2111|2110|2111|2110|0
1762777920000|2025-11-10 12:32:00|||||||||33
1762777940000|2025-11-10 12:32:20|||||||||640
1762777950000|2025-11-10 12:32:30|2112||2112||2112||2111||50
1762777970000|2025-11-10 12:32:50|2111||2112||2112||2111||100
1762777990000|2025-11-10 12:33:10|2111||2111||2111||2111||0
1762778020000|2025-11-10 12:33:40|||||||||11
1762778050000|2025-11-10 12:34:10|||||||||100
1762778120000|2025-11-10 12:35:20|||||||||5
1762778210000|2025-11-10 12:36:50|2110|2109|2110|2109|2110|2109|2110|2109|288
1762778250000|2025-11-10 12:37:30|||||||||3
1762778290000|2025-11-10 12:38:10|||||||||20
1762778310000|2025-11-10 12:38:30|2109|2108|2109|2108|2109|2108|2109|2108|3
1762778320000|2025-11-10 12:38:40|2110|2109|2110|2109|2110|2109|2110|2109|50
1762778390000|2025-11-10 12:39:50|||||||||400
1762778420000|2025-11-10 12:40:20|||||||||35
1762778450000|2025-11-10 12:40:50|||||||||140
1762778490000|2025-11-10 12:41:30|2111|2110|2111|2110|2111|2110|2111|2110|409
1762778500000|2025-11-10 12:41:40|2110|2109|2110|2109|2110|2109|2110|2109|1196
1762778550000|2025-11-10 12:42:30|||||||||50
1762778580000|2025-11-10 12:43:00|||||||||350
1762778690000|2025-11-10 12:44:50|||||||||160
1762778700000|2025-11-10 12:45:00|||||||||51
1762778730000|2025-11-10 12:45:30|||||||||100
1762778820000|2025-11-10 12:47:00|||||||||60
1762778890000|2025-11-10 12:48:10|2109|2108|2109|2108|2109|2108|2109|2108|0
1762778900000|2025-11-10 12:48:20|2110|2109|2110|2109|2110|2109|2110|2109|550
1762779060000|2025-11-10 12:51:00|2109|2108|2109|2108|2109|2108|2109|2108|238
1762779070000|2025-11-10 12:51:10|2110|2109|2110|2108|2110|2109|2110|2108|360
1762779100000|2025-11-10 12:51:40||2109||2109||2109||2109|0
1762779120000|2025-11-10 12:52:00|2109|2108|2110|2109|2110|2109|2109|2108|132
1762779190000|2025-11-10 12:53:10||2108||2108||2108||2108|127
1762779210000|2025-11-10 12:53:30|2109|2109|2110|2109|2110|2109|2109|2109|0
1762779230000|2025-11-10 12:53:50|||||||||30
1762779270000|2025-11-10 12:54:30|2109|2108|2109|2108|2109|2108|2109|2108|365
1762779300000|2025-11-10 12:55:00|2110||2110||2110||2109||1344
1762779310000|2025-11-10 12:55:10|2109||2110||2110||2109||0
1762779340000|2025-11-10 12:55:40|2109|2109|2109|2108|2109|2109|2109|2108|364
1762779370000|2025-11-10 12:56:10|||||||||55
1762779380000|2025-11-10 12:56:20|2110|2109|2110|2109|2110|2109|2110|2109|560
1762779450000|2025-11-10 12:57:30|2109|2108|2109|2108|2109|2108|2109|2108|0
1762779460000|2025-11-10 12:57:40|2110||2109||2110||2109||0
1762779510000|2025-11-10 12:58:30|||||||||25
1762779540000|2025-11-10 12:59:00|2110||2110||2110||2110||959
1762779560000|2025-11-10 12:59:20|||||||||130
1762779570000|2025-11-10 12:59:30|2109||2109||2109||2109||0
1762779610000|2025-11-10 13:00:10|||||||||50
1762779630000|2025-11-10 13:00:30|||||||||206
1762779650000|2025-11-10 13:00:50|||||||||400
1762779750000|2025-11-10 13:02:30|2108|2107|2108|2107|2108|2107|2108|2107|927
1762779770000|2025-11-10 13:02:50|||||||||200
1762779850000|2025-11-10 13:04:10|2109|2108|2109|2108|2109|2108|2109|2108|419
1762779880000|2025-11-10 13:04:40|2110|2109|2110|2109|2110|2109|2110|2109|772
1762779980000|2025-11-10 13:06:20|2109|2108|2109|2108|2109|2108|2109|2108|99
1762780100000|2025-11-10 13:08:20|||||||||50
1762780150000|2025-11-10 13:09:10|||||||||10
1762780240000|2025-11-10 13:10:40|||||||||422
1762780250000|2025-11-10 13:10:50|2108|2107|2108|2107|2108|2107|2108|2107|777
1762780280000|2025-11-10 13:11:20|||||||||142
1762780300000|2025-11-10 13:11:40|||||||||65
1762780330000|2025-11-10 13:12:10|||||||||20
1762780360000|2025-11-10 13:12:40|2109|2108|2109|2107|2109|2108|2109|2107|0
1762780390000|2025-11-10 13:13:10|2108||2108||2108||2108||50
1762780420000|2025-11-10 13:13:40|2109|2108|2109|2108|2109|2108|2109|2108|0
1762780520000|2025-11-10 13:15:20|2110||2110||2110||2110||0
1762780540000|2025-11-10 13:15:40|2109||2109||2109||2109||299
1762780550000|2025-11-10 13:15:50|||||||||485
1762780580000|2025-11-10 13:16:20|||||||||50
1762780630000|2025-11-10 13:17:10|||||||||129
1762780660000|2025-11-10 13:17:40|2108|2107|2108|2107|2108|2107|2108|2107|734
1762780690000|2025-11-10 13:18:10|||||||||29
1762780720000|2025-11-10 13:18:40|2109|2108|2109|2108|2109|2108|2109|2108|65
1762780790000|2025-11-10 13:19:50|||||||||23
1762780820000|2025-11-10 13:20:20|||||||||20
1762780950000|2025-11-10 13:22:30|||||||||2
1762781100000|2025-11-10 13:25:00|||||||||23
1762781110000|2025-11-10 13:25:10|2110|2109|2110|2109|2110|2109|2110|2109|0
1762781140000|2025-11-10 13:25:40|||||||||41
1762781180000|2025-11-10 13:26:20|||||||||423
1762781200000|2025-11-10 13:26:40|2111||2111||2111||2111||0
1762781210000|2025-11-10 13:26:50|2110|2110|2110|2109|2110|2110|2110|2109|414
1762781250000|2025-11-10 13:27:30|||||||||27
1762781290000|2025-11-10 13:28:10|||||||||25
1762781300000|2025-11-10 13:28:20|2111||2111||2111||2111||0
1762781340000|2025-11-10 13:29:00|2110|2110|2110|2109|2110|2110|2110|2109|0
1762781380000|2025-11-10 13:29:40|||||||||12
1762781410000|2025-11-10 13:30:10|2109|2108|2109|2108|2109|2108|2109|2108|250
1762781470000|2025-11-10 13:31:10|2110|2109|2110|2109|2110|2109|2110|2109|0
1762781480000|2025-11-10 13:31:20|||||||||10
1762781510000|2025-11-10 13:31:50|2109|2108|2109|2108|2109|2108|2109|2108|25
1762781580000|2025-11-10 13:33:00|2108|2107|2108|2107|2108|2107|2108|2107|154
1762781600000|2025-11-10 13:33:20|||||||||403
1762781670000|2025-11-10 13:34:30|2107|2106|2107|2106|2107|2106|2107|2106|0
1762781700000|2025-11-10 13:35:00|||||||||300
1762781820000|2025-11-10 13:37:00|||||||||350
1762781830000|2025-11-10 13:37:10|||||||||200
1762781880000|2025-11-10 13:38:00|2108|2107|2108|2107|2108|2107|2108|2107|373
1762781890000|2025-11-10 13:38:10|2109||2108||2109||2108||403
1762781950000|2025-11-10 13:39:10|||||||||305
1762782100000|2025-11-10 13:41:40|||||||||12
1762782190000|2025-11-10 13:43:10|||||||||726
1762782210000|2025-11-10 13:43:30|||||||||316
1762782230000|2025-11-10 13:43:50|2109|2108|2108|2107|2109|2108|2108|2107|0
1762782240000|2025-11-10 13:44:00|||||||||318
1762782280000|2025-11-10 13:44:40|2109|2108|2109|2108|2109|2108|2109|2108|0
1762782310000|2025-11-10 13:45:10|||||||||894
1762782370000|2025-11-10 13:46:10|2112|2111|2112|2111|2112|2111|2112|2111|41
1762782390000|2025-11-10 13:46:30|2111|2110|2111|2110|2111|2110|2111|2110|1375
1762782510000|2025-11-10 13:48:30|2110|2109|2111|2110|2111|2110|2110|2109|57
1762782550000|2025-11-10 13:49:10|2112|2111|2112|2111|2112|2111|2112|2111|200
1762782600000|2025-11-10 13:50:00|||||||||170
1762782610000|2025-11-10 13:50:10|2111|2110|2111|2110|2111|2110|2111|2110|1414
1762782630000|2025-11-10 13:50:30|||||||||1
1762782690000|2025-11-10 13:51:30|2110|2109|2110|2109|2110|2109|2110|2109|15
1762782800000|2025-11-10 13:53:20|||||||||20
1762782860000|2025-11-10 13:54:20|||||||||15
1762782900000|2025-11-10 13:55:00|||||||||8
1762782920000|2025-11-10 13:55:20|||||||||404
1762782930000|2025-11-10 13:55:30||2108||2109||2109||2108|0
1762782940000|2025-11-10 13:55:40||2108||2108||2108||2108|0
1762782980000|2025-11-10 13:56:20||2109||2109||2109||2109|0
1762782990000|2025-11-10 13:56:30||2108||2109||2109||2108|0
1762783060000|2025-11-10 13:57:40|2111|2110|2111|2110|2111|2110|2111|2110|0
1762783070000|2025-11-10 13:57:50|2110|2109|2110|2109|2110|2109|2110|2109|544
1762783090000|2025-11-10 13:58:10|||||||||251
1762783110000|2025-11-10 13:58:30|||||||||5
1762783130000|2025-11-10 13:58:50|||||||||3
1762783200000|2025-11-10 14:00:00|2111|2110|2111|2110|2111|2110|2111|2110|0
1762783230000|2025-11-10 14:00:30|||||||||31
1762783250000|2025-11-10 14:00:50|||||||||28
1762783300000|2025-11-10 14:01:40|2112|2111|2112|2111|2112|2111|2112|2111|1385
1762783400000|2025-11-10 14:03:20|||||||||25
1762783430000|2025-11-10 14:03:50|||||||||311
1762783510000|2025-11-10 14:05:10|2113|2112|2113|2112|2113|2112|2113|2112|0
1762783520000|2025-11-10 14:05:20|2112|2111|2112|2111|2112|2111|2112|2111|264
1762783550000|2025-11-10 14:05:50|2113|2112|2112|2111|2113|2112|2112|2111|43
1762783610000|2025-11-10 14:06:50|2113|2112|2113|2112|2113|2112|2113|2112|429
1762783620000|2025-11-10 14:07:00|||||||||6
1762783810000|2025-11-10 14:10:10|||||||||23
1762783910000|2025-11-10 14:11:50|||||||||60
1762783920000|2025-11-10 14:12:00|2114|2113|2115|2114|2115|2114|2114|2113|518
1762783930000|2025-11-10 14:12:10|2116|2115|2116|2115|2116|2115|2116|2115|25
1762783950000|2025-11-10 14:12:30|2115|2114|2116|2114|2116|2114|2115|2114|0
1762783970000|2025-11-10 14:12:50|2115||2115||2115||2115||0
1762783980000|2025-11-10 14:13:00|||||||||47
1762784040000|2025-11-10 14:14:00|2116||2116||2116||2116||642
1762784070000|2025-11-10 14:14:30|2115||2115||2115||2115||0
1762784120000|2025-11-10 14:15:20|||||||||6
1762784140000|2025-11-10 14:15:40|||||||||300
1762784150000|2025-11-10 14:15:50|||||||||141
1762784230000|2025-11-10 14:17:10|||||||||163
1762784250000|2025-11-10 14:17:30|||||||||196
1762784270000|2025-11-10 14:17:50|2116||2116||2116||2116||1385
1762784280000|2025-11-10 14:18:00|2115||2115||2115||2115||17
1762784520000|2025-11-10 14:22:00|2116|2115|2116|2115|2116|2115|2116|2115|57
1762784540000|2025-11-10 14:22:20|||||||||313
1762784610000|2025-11-10 14:23:30|2117|2116|2117|2116|2117|2116|2117|2116|1385
1762784650000|2025-11-10 14:24:10|2116|2115|2116|2115|2116|2115|2116|2115|6
1762784700000|2025-11-10 14:25:00|2117|2116|2117|2116|2117|2116|2117|2116|0
1762784710000|2025-11-10 14:25:10|2116|2115|2116|2115|2116|2115|2116|2115|40
1762784740000|2025-11-10 14:25:40|2115|2114|2115|2114|2115|2114|2115|2114|391
1762784760000|2025-11-10 14:26:00|2116|2115|2116|2115|2116|2115|2116|2115|382
1762784800000|2025-11-10 14:26:40|||||||||106
1762784820000|2025-11-10 14:27:00|2117|2116|2116|2115|2117|2116|2116|2115|631
1762784830000|2025-11-10 14:27:10|2117|2116|2117|2116|2117|2116|2117|2116|0
1762784890000|2025-11-10 14:28:10|2116|2115|2116|2115|2116|2115|2116|2115|0
1762784920000|2025-11-10 14:28:40|2117||2117||2117||2117||1398
1762784940000|2025-11-10 14:29:00|||||||||10
1762784950000|2025-11-10 14:29:10|||||||||100
1762784980000|2025-11-10 14:29:40|2118|2116|2118|2117|2118|2117|2118|2116|502
1762785000000|2025-11-10 14:30:00|2117|2116|2117|2116|2117|2116|2117|2116|0
1762785010000|2025-11-10 14:30:10|2118|2117|2118|2117|2119|2117|2118|2117|1393
1762785020000|2025-11-10 14:30:20|||||||||20
1762785060000|2025-11-10 14:31:00|2117|2116|2117|2116|2117|2116|2117|2116|1385
1762785070000|2025-11-10 14:31:10|||||||||5
1762785110000|2025-11-10 14:31:50|2118|2117|2118|2117|2118|2117|2118|2117|0
1762785120000|2025-11-10 14:32:00|2117|2116|2117|2116|2117|2116|2117|2116|28
1762785160000|2025-11-10 14:32:40|2116|2115|2116|2115|2116|2115|2116|2115|0
1762785210000|2025-11-10 14:33:30|||||||||3
1762785230000|2025-11-10 14:33:50|2117|2116|2117|2116|2117|2116|2117|2116|4
1762785240000|2025-11-10 14:34:00|2116|2115|2116|2115|2116|2115|2116|2115|195
1762785260000|2025-11-10 14:34:20|||||||||200
1762785300000|2025-11-10 14:35:00|2117|2116|2117|2116|2117|2116|2117|2116|400
1762785340000|2025-11-10 14:35:40|2118|2117|2118|2117|2118|2117|2118|2117|620
1762785360000|2025-11-10 14:36:00|||||||||30
1762785390000|2025-11-10 14:36:30|||||||||40
1762785400000|2025-11-10 14:36:40|||||||||230
1762785420000|2025-11-10 14:37:00|2119|2118|2119|2118|2119|2118|2119|2118|986
1762785450000|2025-11-10 14:37:30|||||||||1
1762785470000|2025-11-10 14:37:50|||||||||740
1762785510000|2025-11-10 14:38:30|||||||||934
1762785520000|2025-11-10 14:38:40|2120|2119|2120|2119|2120|2119|2120|2119|472
1762785580000|2025-11-10 14:39:40|2119|2118|2120|2118|2120|2119|2119|2118|1385
1762785620000|2025-11-10 14:40:20||2119||2119||2119||2119|428
1762785640000|2025-11-10 14:40:40|2121||2121||2121||2121||428
1762785660000|2025-11-10 14:41:00|2120||2120||2120||2120||1
1762785670000|2025-11-10 14:41:10|2119|2118|2119|2118|2119|2118|2119|2118|42
1762785700000|2025-11-10 14:41:40|2118|2117|2118|2117|2118|2117|2118|2117|0
1762785720000|2025-11-10 14:42:00|2119|2118|2120|2118|2120|2118|2119|2118|632
1762785730000|2025-11-10 14:42:10||2119||2119||2119||2119|647
1762785770000|2025-11-10 14:42:50|2119|2118|2119|2118|2119|2118|2119|2118|325
1762785780000|2025-11-10 14:43:00|2120|2119|2120|2119|2120|2119|2120|2119|0
1762785850000|2025-11-10 14:44:10|2121|2120|2121|2120|2121|2120|2121|2120|291
1762785870000|2025-11-10 14:44:30|2120|2119|2120|2119|2120|2120|2120|2119|500
1762785880000|2025-11-10 14:44:40|||||||||1
1762785920000|2025-11-10 14:45:20|||||||||6
1762786040000|2025-11-10 14:47:20|||||||||10
1762786130000|2025-11-10 14:48:50|||||||||1405
1762786220000|2025-11-10 14:50:20|2121|2120|2121|2120|2121|2120|2121|2120|1096
1762786260000|2025-11-10 14:51:00|||||||||3591
1762786290000|2025-11-10 14:51:30|2120|2119|2120|2119|2120|2119|2120|2119|129
1762786300000|2025-11-10 14:51:40|2121|2120|2121|2120|2121|2120|2121|2120|0
1762786340000|2025-11-10 14:52:20|||||||||40
1762786380000|2025-11-10 14:53:00|2122|2121|2122|2121|2122|2121|2122|2121|100
1762786400000|2025-11-10 14:53:20|2123|2122|2123|2122|2123|2122|2123|2122|330
1762786410000|2025-11-10 14:53:30|2124|2123|2124|2123|2124|2123|2124|2123|617
1762786420000|2025-11-10 14:53:40|||||||||40
1762786440000|2025-11-10 14:54:00|2125||2125||2125||2125||0
1762786460000|2025-11-10 14:54:20||2124||2124||2124||2124|0
1762786470000|2025-11-10 14:54:30|2124|2123|2124|2123|2125|2124|2124|2123|426
1762786480000|2025-11-10 14:54:40|2125||2125||2125||2125||276
1762786490000|2025-11-10 14:54:50|2124||2125||2125||2124||1078
1762786500000|2025-11-10 14:55:00|2124||2124||2124||2124||0
1762786510000|2025-11-10 14:55:10|2125|2124|2124|2123|2125|2124|2124|2123|50
1762786520000|2025-11-10 14:55:20|2123|2122|2123|2122|2123|2122|2123|2122|609
1762786530000|2025-11-10 14:55:30|||||||||60
1762786550000|2025-11-10 14:55:50|2122|2121|2122|2121|2122|2121|2122|2121|0
1762786560000|2025-11-10 14:56:00||2120||2121||2121||2120|0
1762786570000|2025-11-10 14:56:10|2121|2120|2122|2121|2122|2121|2121|2120|89
1762786600000|2025-11-10 14:56:40|2121|2120|2121|2120|2121|2120|2121|2120|0
1762786630000|2025-11-10 14:57:10|||||||||90
1762786640000|2025-11-10 14:57:20|2120|2119|2120|2119|2120|2119|2120|2119|0
1762786660000|2025-11-10 14:57:40|||||||||990
1762786690000|2025-11-10 14:58:10|2121|2120|2121|2120|2121|2120|2121|2120|493
1762786750000|2025-11-10 14:59:10|||||||||276
1762786770000|2025-11-10 14:59:30|2120|2119|2121|2119|2121|2119|2120|2119|948
1762786780000|2025-11-10 14:59:40||2120||2119||2120||2119|801
1762786790000|2025-11-10 14:59:50|2120||2120||2120||2120||0
1762786830000|2025-11-10 15:00:30|2121|2120|2121|2120|2121|2120|2121|2120|70
1762786840000|2025-11-10 15:00:40|2122|2121|2122|2121|2122|2121|2122|2121|0
1762786860000|2025-11-10 15:01:00|2121|2120|2121|2120|2121|2120|2121|2120|0
1762786870000|2025-11-10 15:01:10|2122|2121|2122|2121|2122|2121|2122|2121|1215
1762786880000|2025-11-10 15:01:20|||||||||28
1762786890000|2025-11-10 15:01:30|2121|2120|2122|2120|2122|2120|2121|2120|541
1762786920000|2025-11-10 15:02:00|2121||2121||2121||2121||0
1762786940000|2025-11-10 15:02:20|2122|2121|2122|2121|2122|2121|2122|2121|100
1762786950000|2025-11-10 15:02:30|2121|2120|2122|2120|2122|2120|2121|2120|1049
1762786960000|2025-11-10 15:02:40|2121||2121||2121||2121||60
1762786980000|2025-11-10 15:03:00|||||||||326
1762786990000|2025-11-10 15:03:10|2123|2122|2123|2122|2123|2122|2123|2122|43
1762787000000|2025-11-10 15:03:20|2122|2121|2122|2121|2122|2121|2122|2121|100
1762787020000|2025-11-10 15:03:40|||||||||10
1762787030000|2025-11-10 15:03:50|2123|2122|2122|2121|2123|2122|2122|2121|1000
1762787050000|2025-11-10 15:04:10|||||||||877
1762787060000|2025-11-10 15:04:20|2121|2120|2121|2120|2121|2120|2121|2120|0
1762787110000|2025-11-10 15:05:10|||||||||280
1762787120000|2025-11-10 15:05:20|2122|2121|2120|2119|2122|2121|2120|2119|0
1762787130000|2025-11-10 15:05:30|2121||2120||2121||2120||423
1762787140000|2025-11-10 15:05:40|2121|2120|2121|2120|2121|2120|2121|2120|520
1762787150000|2025-11-10 15:05:50|2122|2121|2122|2121|2122|2121|2122|2121|0
1762787190000|2025-11-10 15:06:30|2121|2120|2121|2120|2121|2120|2121|2120|956
1762787200000|2025-11-10 15:06:40|||||||||292
1762787220000|2025-11-10 15:07:00|||||||||779
1762787230000|2025-11-10 15:07:10|2122|2121|2122|2121|2122|2121|2122|2121|823
1762787260000|2025-11-10 15:07:40|||||||||1055
1762787280000|2025-11-10 15:08:00|2123|2122|2124|2122|2124|2122|2123|2122|471
1762787290000|2025-11-10 15:08:10|2123|2121|2122|2121|2123|2121|2122|2121|771
1762787310000|2025-11-10 15:08:30|||||||||4
1762787340000|2025-11-10 15:09:00|||||||||100
1762787350000|2025-11-10 15:09:10|2123|2122|2123|2122|2123|2122|2123|2122|0
1762787380000|2025-11-10 15:09:40|2124|2123|2124|2123|2124|2123|2124|2123|0
1762787400000|2025-11-10 15:10:00|2123|2122|2123|2122|2123|2122|2123|2122|129
1762787500000|2025-11-10 15:11:40|2124||2124||2124||2124||2046
1762787540000|2025-11-10 15:12:20|2123||2123||2123||2123||0
1762787570000|2025-11-10 15:12:50|||||||||200
1762787670000|2025-11-10 15:14:30|2122|2121|2123|2122|2123|2122|2122|2121|288
1762787700000|2025-11-10 15:15:00||2121||2121||2121||2121|0
1762787740000|2025-11-10 15:15:40||2122||2122||2122||2122|0
1762787750000|2025-11-10 15:15:50|||||||||465
1762787770000|2025-11-10 15:16:10|||||||||95
1762787780000|2025-11-10 15:16:20|2125|2124|2125|2124|2125|2124|2125|2124|804
1762787810000|2025-11-10 15:16:50|2124|2123|2125|2123|2125|2123|2124|2123|154
1762787840000|2025-11-10 15:17:20||2124||2124||2124||2124|6
1762787890000|2025-11-10 15:18:10|2126|2125|2125|2124|2126|2125|2125|2124|670
1762787960000|2025-11-10 15:19:20|||||||||30
1762787970000|2025-11-10 15:19:30|2124|2123|2124|2123|2124|2123|2124|2123|1733
1762787980000|2025-11-10 15:19:40|||||||||1733
1762788070000|2025-11-10 15:21:10|||||||||425
1762788120000|2025-11-10 15:22:00|2123|2122|2123|2122|2123|2122|2123|2122|137
1762788170000|2025-11-10 15:22:50|2124|2123|2124|2123|2124|2123|2124|2123|0
1762788190000|2025-11-10 15:23:10|2125|2124|2126|2124|2126|2125|2125|2124|609
1762788210000|2025-11-10 15:23:30||2125||2125||2125||2125|500
1762788260000|2025-11-10 15:24:20|2125|2124|2125|2124|2125|2124|2125|2124|138
1762788290000|2025-11-10 15:24:50|2126|2125|2126|2125|2126|2125|2126|2125|1627
1762788310000|2025-11-10 15:25:10|2125|2124|2125|2124|2125|2124|2125|2124|0
1762788320000|2025-11-10 15:25:20|2126|2125|2126|2125|2126|2125|2126|2125|490
1762788390000|2025-11-10 15:26:30|||||||||75
1762788420000|2025-11-10 15:27:00|2125|2124|2125|2124|2125|2124|2125|2124|323
1762788430000|2025-11-10 15:27:10|2126||2126||2126||2126||385
1762788450000|2025-11-10 15:27:30||2125||2125||2125||2125|0
1762788480000|2025-11-10 15:28:00|||||||||71
1762788530000|2025-11-10 15:28:50|||||||||284
1762788550000|2025-11-10 15:29:10|2127|2126|2127|2126|2127|2126|2127|2126|0
1762788580000|2025-11-10 15:29:40|2128|2127|2128|2127|2128|2127|2128|2127|47
1762788630000|2025-11-10 15:30:30|||||||||3
1762788670000|2025-11-10 15:31:10|2127|2126|2127|2126|2127|2126|2127|2126|55
1762788750000|2025-11-10 15:32:30|2126|2125|2126|2124|2126|2125|2126|2124|946
1762788760000|2025-11-10 15:32:40|2127|2125|2125|2124|2127|2125|2125|2124|1217
1762788770000|2025-11-10 15:32:50|||||||||548
1762788780000|2025-11-10 15:33:00|2126||2125||2126||2125||753
1762788790000|2025-11-10 15:33:10|2126|2125|2127|2125|2127|2125|2126|2125|853
1762788800000|2025-11-10 15:33:20|2126||2126||2126||2126||503
1762788810000|2025-11-10 15:33:30|2125|2124|2126|2124|2126|2124|2125|2124|1675
1762788820000|2025-11-10 15:33:40|2125||2125||2125||2125||1158
1762788830000|2025-11-10 15:33:50|2126|2125|2126|2125|2126|2125|2126|2125|646
1762788840000|2025-11-10 15:34:00|2127|2126|2127|2126|2127|2126|2127|2126|1380
1762788850000|2025-11-10 15:34:10|||||||||847
1762788860000|2025-11-10 15:34:20|2125|2124|2125|2124|2125|2124|2125|2124|0
1762788970000|2025-11-10 15:36:10|||||||||10
1762789010000|2025-11-10 15:36:50|2124|2123|2124|2123|2124|2123|2124|2123|488
1762789060000|2025-11-10 15:37:40|2125|2124|2124|2123|2125|2124|2124|2123|495
1762789110000|2025-11-10 15:38:30|||||||||150
1762789130000|2025-11-10 15:38:50|||||||||23
1762789140000|2025-11-10 15:39:00||2122||2122||2122||2122|178
1762789160000|2025-11-10 15:39:20||2123||2123||2123||2123|0
1762789170000|2025-11-10 15:39:30|2125|2124|2125|2124|2125|2124|2125|2124|527
1762789180000|2025-11-10 15:39:40|2124|2123|2124|2123|2124|2124|2124|2123|1347
1762789190000|2025-11-10 15:39:50|||||||||645
1762789200000|2025-11-10 15:40:00|2123|2122|2123|2122|2123|2122|2123|2122|597
1762789210000|2025-11-10 15:40:10|2124|2123|2124|2123|2124|2123|2124|2123|510
1762789230000|2025-11-10 15:40:30|2123|2122|2123|2122|2123|2122|2123|2122|1034
1762789280000|2025-11-10 15:41:20|||||||||60
1762789360000|2025-11-10 15:42:40|2122|2121|2122|2121|2122|2121|2122|2121|276
1762789380000|2025-11-10 15:43:00|2123|2122|2123|2122|2123|2122|2123|2122|25
1762789490000|2025-11-10 15:44:50|2122|2121|2122|2121|2122|2121|2122|2121|485
1762789520000|2025-11-10 15:45:20|2121|2120|2121|2120|2121|2120|2121|2120|551
1762789530000|2025-11-10 15:45:30|2120|2119|2120|2119|2120|2119|2120|2119|26
1762789540000|2025-11-10 15:45:40|2119|2118|2118|2117|2119|2118|2118|2117|831
1762789580000|2025-11-10 15:46:20|2119|2118|2119|2118|2119|2118|2119|2118|445
1762789600000|2025-11-10 15:46:40|||||||||1230
1762789610000|2025-11-10 15:46:50|2118|2117|2118|2117|2118|2117|2118|2117|423
1762789660000|2025-11-10 15:47:40|||||||||75
1762789670000|2025-11-10 15:47:50|2117|2116|2117|2116|2117|2116|2117|2116|428
1762789690000|2025-11-10 15:48:10|2118|2117|2119|2118|2119|2118|2118|2117|752
1762789810000|2025-11-10 15:50:10|||||||||5
1762789840000|2025-11-10 15:50:40|||||||||10
1762789850000|2025-11-10 15:50:50|||||||||57
1762789900000|2025-11-10 15:51:40|||||||||423
1762789930000|2025-11-10 15:52:10|2118|2117|2118|2117|2119|2117|2118|2117|15
1762789970000|2025-11-10 15:52:50|||||||||373
1762790020000|2025-11-10 15:53:40|||||||||19
1762790060000|2025-11-10 15:54:20|||||||||20
1762790090000|2025-11-10 15:54:50|2119||2119||2119||2119||336
1762790150000|2025-11-10 15:55:50|||||||||484
1762790190000|2025-11-10 15:56:30|2118||2118||2118||2118||454
1762790200000|2025-11-10 15:56:40|||||||||120
1762790230000|2025-11-10 15:57:10|2119|2118|2119|2118|2119|2118|2119|2118|1865
1762790260000|2025-11-10 15:57:40|||||||||14
1762790290000|2025-11-10 15:58:10|2120|2119|2121|2120|2121|2120|2120|2119|899
1762790300000|2025-11-10 15:58:20|||||||||100
1762790310000|2025-11-10 15:58:30||2119||2119||2119||2119|0
1762790320000|2025-11-10 15:58:40|2120||2121||2121||2120||23
1762790330000|2025-11-10 15:58:50|||||||||260
1762790340000|2025-11-10 15:59:00|2120||2121||2121||2120||712
1762790350000|2025-11-10 15:59:10|2120||2120||2120||2120||0
1762790370000|2025-11-10 15:59:30|||||||||128
1762790410000|2025-11-10 16:00:10|2121|2120|2121|2120|2121|2120|2121|2120|0
1762790420000|2025-11-10 16:00:20||2119||2119||2119||2119|1543
1762790430000|2025-11-10 16:00:30|2120||2120||2120||2120||530
1762790450000|2025-11-10 16:00:50|||||||||5
1762790490000|2025-11-10 16:01:30|2121|2120|2121|2120|2121|2120|2120|2119|903
1762790500000|2025-11-10 16:01:40|2120|2119|2120|2119|2120|2119|2120|2119|0
1762790540000|2025-11-10 16:02:20|2119|2118|2119|2118|2119|2118|2119|2118|15
1762790630000|2025-11-10 16:03:50|||||||||126
1762790700000|2025-11-10 16:05:00|||||||||10
1762790760000|2025-11-10 16:06:00|||||||||19
1762790770000|2025-11-10 16:06:10|2120|2119|2120|2119|2120|2119|2120|2119|763
1762790810000|2025-11-10 16:06:50|2119|2118|2119|2118|2119|2118|2119|2118|129
1762790860000|2025-11-10 16:07:40|||||||||3
1762790890000|2025-11-10 16:08:10|2118|2117|2118|2117|2118|2117|2118|2117|0
1762790910000|2025-11-10 16:08:30|||||||||718
1762790940000|2025-11-10 16:09:00|||||||||140
1762791050000|2025-11-10 16:10:50|2119|2118|2119|2118|2119|2118|2119|2118|313
1762791110000|2025-11-10 16:11:50|||||||||100
1762791150000|2025-11-10 16:12:30|2120|2119|2120|2119|2120|2119|2120|2119|789
1762791160000|2025-11-10 16:12:40|||||||||135
1762791180000|2025-11-10 16:13:00|||||||||80
1762791260000|2025-11-10 16:14:20|2119|2118|2119|2118|2119|2118|2119|2118|0
1762791270000|2025-11-10 16:14:30|||||||||260
1762791380000|2025-11-10 16:16:20|2120|2119|2120|2119|2120|2119|2120|2119|0
1762791400000|2025-11-10 16:16:40|2119|2118|2119|2118|2119|2118|2119|2118|0
1762791410000|2025-11-10 16:16:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1762791470000|2025-11-10 16:17:50|||||||||20
1762791550000|2025-11-10 16:19:10|2121|2120|2121|2120|2121|2120|2121|2120|255
1762791560000|2025-11-10 16:19:20|||||||||333
1762791590000|2025-11-10 16:19:50|||||||||1294
1762791600000|2025-11-10 16:20:00|||||||||103
1762791610000|2025-11-10 16:20:10|2120|2119|2121|2120|2121|2120|2120|2119|121
1762791650000|2025-11-10 16:20:50|||||||||3012
1762791660000|2025-11-10 16:21:00|||||||||731
1762791670000|2025-11-10 16:21:10|||||||||688
1762791700000|2025-11-10 16:21:40|||||||||48
1762791720000|2025-11-10 16:22:00|||||||||11
1762791800000|2025-11-10 16:23:20|||||||||400
1762791850000|2025-11-10 16:24:10|2120|2119|2120|2119|2120|2119|2120|2119|0
1762791900000|2025-11-10 16:25:00|2119|2118|2119|2118|2119|2118|2119|2118|309
1762791910000|2025-11-10 16:25:10|||||||||100
1762791960000|2025-11-10 16:26:00|2120|2119|2120|2119|2120|2119|2120|2119|0
1762791970000|2025-11-10 16:26:10|2119|2118|2120|2119|2120|2119|2119|2118|1432
1762791990000|2025-11-10 16:26:30|||||||||2077
1762792030000|2025-11-10 16:27:10|||||||||505
1762792080000|2025-11-10 16:28:00|2119|2118|2119|2118|2119|2118|2119|2118|0
1762792090000|2025-11-10 16:28:10|||||||||22
1762792140000|2025-11-10 16:29:00|||||||||287
1762792150000|2025-11-10 16:29:10|2120||2119||2120||2119||2787
1762792160000|2025-11-10 16:29:20|2118|2117|2119|2117|2119|2118|2118|2117|3259
1762792170000|2025-11-10 16:29:30||2118||2118||2118||2117|1545
1762792190000|2025-11-10 16:29:50||2117||2117||2117||2117|1233
1762848000000|2025-11-11 08:00:00|2126|2124|2125|2122|2128|2126|2123|2120|1433
1762848010000|2025-11-11 08:00:10|2124|2123|2126|2123|2126|2123|2124|2123|748
1762848020000|2025-11-11 08:00:20|2125|2122|2125|2122|2125|2122|2125|2122|0
1762848030000|2025-11-11 08:00:30|2124||2125||2125||2124||0
1762848040000|2025-11-11 08:00:40|2124|2121|2122|2121|2124|2121|2122|2121|471
1762848060000|2025-11-11 08:01:00|2121|2119|2121|2119|2121|2119|2121|2119|246
1762848070000|2025-11-11 08:01:10|2119|2116|2119|2117|2119|2117|2118|2116|0
1762848090000|2025-11-11 08:01:30|2120|2118|2120|2117|2120|2118|2120|2117|361
1762848120000|2025-11-11 08:02:00|2121|2119|2123|2121|2123|2121|2121|2119|397
1762848140000|2025-11-11 08:02:20|2124|2122|2125|2122|2125|2122|2124|2122|179
1762848150000|2025-11-11 08:02:30||2123||2123||2123||2123|0
1762848160000|2025-11-11 08:02:40||2124||2124||2124||2124|0
1762848170000|2025-11-11 08:02:50||2123||2123||2123||2123|373
1762848180000|2025-11-11 08:03:00|2126|2125|2126|2125|2126|2125|2126|2125|130
1762848190000|2025-11-11 08:03:10||2124||2124||2124||2124|471
1762848230000|2025-11-11 08:03:50|2128|2126|2128|2126|2128|2126|2128|2126|100
1762848250000|2025-11-11 08:04:10|2127|2125|2127|2125|2127|2125|2127|2125|560
1762848260000|2025-11-11 08:04:20|2129|2127|2129|2127|2129|2127|2129|2127|111
1762848280000|2025-11-11 08:04:40|2127|2126|2127|2125|2127|2126|2127|2125|185
1762848290000|2025-11-11 08:04:50|||||||||125
1762848300000|2025-11-11 08:05:00||2126||2125||2126||2125|0
1762848320000|2025-11-11 08:05:20|2126|2124|2126|2124|2126|2124|2126|2124|61
1762848330000|2025-11-11 08:05:30|2125|2123|2125|2123|2125|2123|2125|2123|1022
1762848340000|2025-11-11 08:05:40|||||||||85
1762848370000|2025-11-11 08:06:10|2124|2122|2124|2122|2124|2122|2124|2122|61
1762848380000|2025-11-11 08:06:20|2125|2123|2125|2123|2125|2123|2125|2123|0
1762848420000|2025-11-11 08:07:00|2124||2125||2125||2124||430
1762848430000|2025-11-11 08:07:10|||||||||49
1762848440000|2025-11-11 08:07:20|2124||2124||2124||2124||0
1762848460000|2025-11-11 08:07:40|2126|2124|2125|2124|2126|2124|2125|2123|28
1762848470000|2025-11-11 08:07:50|2126||2126||2126||2126||689
1762848480000|2025-11-11 08:08:00||2125||2125||2125||2125|0
1762848500000|2025-11-11 08:08:20|2125|2123|2125|2123|2125|2123|2125|2123|110
1762848520000|2025-11-11 08:08:40|2126|2125|2126|2124|2126|2125|2126|2124|1264
1762848540000|2025-11-11 08:09:00|2125|2123|2125|2123|2125|2123|2125|2123|765
1762848610000|2025-11-11 08:10:10|2127|2125|2128|2126|2128|2126|2127|2125|550
1762848620000|2025-11-11 08:10:20|2129|2127|2129|2127|2129|2128|2129|2127|563
1762848640000|2025-11-11 08:10:40||2128||2128||2128||2128|219
1762848650000|2025-11-11 08:10:50||2127||2127||2127||2127|218
1762848670000|2025-11-11 08:11:10|2128||2128||2129||2128||0
1762848700000|2025-11-11 08:11:40|2129|2128|2129|2127|2129|2128|2129|2127|159
1762848710000|2025-11-11 08:11:50|||||||||48
1762848730000|2025-11-11 08:12:10|||||||||1098
1762848740000|2025-11-11 08:12:20||2128||2128||2128||2128|0
1762848770000|2025-11-11 08:12:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1762848830000|2025-11-11 08:13:50|2127|2126|2127|2126|2127|2126|2127|2126|126
1762848850000|2025-11-11 08:14:10||2125||2125||2125||2125|0
1762848860000|2025-11-11 08:14:20|2126|2124|2126|2124|2126|2124|2126|2124|74
1762848910000|2025-11-11 08:15:10|2125||2126||2126||2125||12
1762848920000|2025-11-11 08:15:20||2125||2125||2125||2125|16
1762848930000|2025-11-11 08:15:30||2124||2124||2125||2124|53
1762848970000|2025-11-11 08:16:10|2125||2126||2126||2125||0
1762848980000|2025-11-11 08:16:20|2125||2125||2125||2125||173
1762848990000|2025-11-11 08:16:30|2124|2123|2125|2123|2125|2124|2124|2123|549
1762849010000|2025-11-11 08:16:50|2127|2125|2129|2128|2129|2128|2127|2125|501
1762849020000|2025-11-11 08:17:00||2127||2128||2128||2127|60
1762849050000|2025-11-11 08:17:30|||||||||460
1762849060000|2025-11-11 08:17:40|2130|2130|2131|2130|2132|2130|2130|2130|764
1762849070000|2025-11-11 08:17:50|2132||2132||2132||2132||206
1762849080000|2025-11-11 08:18:00||2131||2131||2131||2131|72
1762849090000|2025-11-11 08:18:10|2133|2132|2133|2131|2133|2132|2132|2131|2070
1762849100000|2025-11-11 08:18:20|2132|2130|2131|2130|2132|2130|2131|2130|714
1762849110000|2025-11-11 08:18:30|||||||||2
1762849130000|2025-11-11 08:18:50|2130|2129|2130|2128|2130|2129|2130|2128|91
1762849160000|2025-11-11 08:19:20|2131|2130|2131|2130|2131|2130|2131|2130|602
1762849180000|2025-11-11 08:19:40|2130|2129|2130|2129|2130|2129|2130|2129|60
1762849210000|2025-11-11 08:20:10||2128||2128||2128||2128|0
1762849220000|2025-11-11 08:20:20|2131|2129|2131|2129|2131|2129|2131|2129|0
1762849250000|2025-11-11 08:20:50|||||||||5
1762849290000|2025-11-11 08:21:30|2130||2130||2130||2130||0
1762849300000|2025-11-11 08:21:40|2129|2128|2129|2128|2129|2128|2129|2128|241
1762849330000|2025-11-11 08:22:10|2128|2127|2128|2127|2128|2127|2128|2127|0
1762849350000|2025-11-11 08:22:30|||||||||461
1762849360000|2025-11-11 08:22:40|||||||||25
1762849370000|2025-11-11 08:22:50||2126||2126||2126||2126|127
1762849380000|2025-11-11 08:23:00||2127||2127||2127||2127|0
1762849400000|2025-11-11 08:23:20|2129|2128|2129|2127|2129|2128|2129|2127|8
1762849410000|2025-11-11 08:23:30||2128||2127||2128||2127|0
1762849430000|2025-11-11 08:23:50|2128||2128||2128||2128||0
1762849450000|2025-11-11 08:24:10|2129|2128|2129|2127|2129|2128|2129|2127|0
1762849460000|2025-11-11 08:24:20|2128||2128||2128||2128||0
1762849470000|2025-11-11 08:24:30|2129|2128|2129|2128|2129|2128|2129|2128|204
1762849480000|2025-11-11 08:24:40|2128|2127|2129|2127|2129|2127|2128|2127|98
1762849490000|2025-11-11 08:24:50|2128||2128||2128||2128||450
1762849520000|2025-11-11 08:25:20|2129||2129||2129||2129||195
1762849570000|2025-11-11 08:26:10|2128||2128||2128||2128||0
1762849630000|2025-11-11 08:27:10||2126||2126||2126||2126|0
1762849680000|2025-11-11 08:28:00|2129|2128|2129|2128|2129|2128|2129|2128|796
1762849720000|2025-11-11 08:28:40|2128|2127|2128|2127|2128|2127|2128|2127|364
1762849730000|2025-11-11 08:28:50|||||||||314
1762849760000|2025-11-11 08:29:20|2127|2126|2127|2126|2128|2127|2127|2126|427
1762849790000|2025-11-11 08:29:50|2128|2127|2128|2126|2128|2127|2128|2126|570
1762849840000|2025-11-11 08:30:40|2127|2125|2126|2125|2127|2125|2126|2125|0
1762849870000|2025-11-11 08:31:10||2124||2124||2124||2124|356
1762849880000|2025-11-11 08:31:20||2125||2125||2125||2125|0
1762849900000|2025-11-11 08:31:40||2124||2124||2124||2124|0
1762850020000|2025-11-11 08:33:40|2125|2123|2125|2123|2125|2124|2125|2123|1173
1762850070000|2025-11-11 08:34:30||2124||2123||2124||2123|0
1762850080000|2025-11-11 08:34:40|2124|2124|2125|2124|2125|2124|2124|2124|131
1762850090000|2025-11-11 08:34:50|2126|2125|2126|2124|2126|2125|2126|2124|283
1762850100000|2025-11-11 08:35:00|2125||2125||2125||2125||0
1762850110000|2025-11-11 08:35:10|2126||2126||2126||2126||0
1762850120000|2025-11-11 08:35:20||2125||2125||2125||2125|269
1762850130000|2025-11-11 08:35:30|2127|2126|2127|2126|2127|2126|2127|2126|6
1762850200000|2025-11-11 08:36:40|2126|2125|2126|2125|2126|2125|2126|2125|118
1762850220000|2025-11-11 08:37:00|2125|2124|2125|2124|2125|2124|2125|2124|63
1762850240000|2025-11-11 08:37:20|||||||||95
1762850250000|2025-11-11 08:37:30|2124|2123|2124|2123|2124|2123|2124|2123|23
1762850350000|2025-11-11 08:39:10|||||||||13
1762850370000|2025-11-11 08:39:30|||||||||30
1762850400000|2025-11-11 08:40:00|2123|2122|2123|2122|2123|2122|2123|2122|104
1762850410000|2025-11-11 08:40:10|||||||||5
1762850430000|2025-11-11 08:40:30||2121||2121||2121||2121|0
1762850440000|2025-11-11 08:40:40|||||||||173
1762850450000|2025-11-11 08:40:50|2122|2120|2121|2120|2122|2120|2121|2120|673
1762850460000|2025-11-11 08:41:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1762850480000|2025-11-11 08:41:20|2121|2120|2121|2120|2121|2120|2121|2120|87
1762850530000|2025-11-11 08:42:10||2119||2119||2119||2119|0
1762850550000|2025-11-11 08:42:30||2120||2120||2120||2120|0
1762850560000|2025-11-11 08:42:40|||||||||55
1762850570000|2025-11-11 08:42:50|2120|2119|2120|2118|2120|2119|2120|2118|38
1762850590000|2025-11-11 08:43:10||2119||2118||2119||2118|0
1762850600000|2025-11-11 08:43:20||2119||2119||2119||2118|0
1762850610000|2025-11-11 08:43:30|2119|2118|2119|2117|2119|2118|2119|2117|63
1762850630000|2025-11-11 08:43:50||2118||2118||2118||2118|194
1762850690000|2025-11-11 08:44:50|2118|2117|2118|2117|2118|2117|2118|2117|103
1762850700000|2025-11-11 08:45:00|2119|2118|2120|2119|2120|2119|2119|2118|111
1762850720000|2025-11-11 08:45:20||2118||2118||2118||2118|0
1762850730000|2025-11-11 08:45:30||2119||2118||2119||2118|0
1762850750000|2025-11-11 08:45:50||2119||2119||2119||2119|9
1762850760000|2025-11-11 08:46:00||2118||2118||2118||2118|0
1762850780000|2025-11-11 08:46:20||2119||2118||2119||2118|78
1762850840000|2025-11-11 08:47:20||2119||2118||2119||2118|0
1762850850000|2025-11-11 08:47:30|2119||2119||2119||2119||100
1762850880000|2025-11-11 08:48:00|2120|2119|2120|2119|2120|2119|2120|2119|0
1762850890000|2025-11-11 08:48:10|2121|2120|2120|2119|2121|2120|2120|2119|30
1762850920000|2025-11-11 08:48:40|2121||2121||2121||2121||673
1762850950000|2025-11-11 08:49:10|2120|2120|2121|2120|2121|2120|2120|2120|0
1762850970000|2025-11-11 08:49:30|2122||2122||2122||2122||130
1762850980000|2025-11-11 08:49:40||2121||2121||2121||2121|0
1762851010000|2025-11-11 08:50:10|||||||||70
1762851050000|2025-11-11 08:50:50|||||||||264
1762851060000|2025-11-11 08:51:00|||||||||23
1762851100000|2025-11-11 08:51:40|2123|2122|2122|2121|2123|2122|2122|2121|138
1762851140000|2025-11-11 08:52:20|2121|2120|2121|2120|2121|2120|2121|2120|119
1762851180000|2025-11-11 08:53:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1762851200000|2025-11-11 08:53:20||2120||2120||2120||2120|81
1762851210000|2025-11-11 08:53:30||2121||2121||2121||2121|0
1762851220000|2025-11-11 08:53:40|||||||||170
1762851240000|2025-11-11 08:54:00|2121|2120|2121|2120|2121|2120|2121|2120|68
1762851250000|2025-11-11 08:54:10|||||||||2
1762851280000|2025-11-11 08:54:40|2122||2122||2122||2122||673
1762851300000|2025-11-11 08:55:00|2121||2121||2121||2121||0
1762851350000|2025-11-11 08:55:50|2122|2121|2122|2121|2122|2121|2122|2121|8
1762851370000|2025-11-11 08:56:10|||||||||41
1762851380000|2025-11-11 08:56:20|||||||||140
1762851520000|2025-11-11 08:58:40|||||||||477
1762851540000|2025-11-11 08:59:00|||||||||5
1762851580000|2025-11-11 08:59:40|2121|2120|2121|2120|2121|2120|2121|2120|0
1762851600000|2025-11-11 09:00:00|2122|2121|2122|2120|2122|2121|2122|2120|146
1762851620000|2025-11-11 09:00:20|2123|2122|2123|2122|2123|2122|2123|2122|13
1762851630000|2025-11-11 09:00:30|2124||2124||2124||2124||0
1762851640000|2025-11-11 09:00:40|2125|2123|2125|2123|2125|2123|2125|2123|577
1762851650000|2025-11-11 09:00:50|2124|2124|2126|2124|2126|2124|2124|2124|848
1762851660000|2025-11-11 09:01:00|2125||2126||2126||2125||69
1762851700000|2025-11-11 09:01:40||2125||2125||2125||2125|0
1762851750000|2025-11-11 09:02:30|||||||||400
1762851800000|2025-11-11 09:03:20|||||||||150
1762851810000|2025-11-11 09:03:30|||||||||1
1762851850000|2025-11-11 09:04:10|||||||||650
1762851860000|2025-11-11 09:04:20|2124|2123|2125|2124|2125|2124|2124|2123|306
1762851880000|2025-11-11 09:04:40|2124|2123|2125|2123|2125|2123|2124|2123|729
1762851890000|2025-11-11 09:04:50|2124||2124||2124||2124||0
1762851900000|2025-11-11 09:05:00|2125|2124|2125|2124|2125|2124|2125|2124|0
1762851910000|2025-11-11 09:05:10|2126|2125|2126|2125|2126|2125|2126|2125|548
1762851950000|2025-11-11 09:05:50|||||||||240
1762851960000|2025-11-11 09:06:00|||||||||3
1762851970000|2025-11-11 09:06:10|||||||||311
1762852000000|2025-11-11 09:06:40|||||||||10
1762852010000|2025-11-11 09:06:50|2127|2126|2127|2126|2127|2126|2127|2126|501
1762852040000|2025-11-11 09:07:20|2128|2127|2128|2127|2128|2127|2128|2127|146
1762852050000|2025-11-11 09:07:30|||||||||12
1762852100000|2025-11-11 09:08:20|2127|2126|2128|2127|2128|2127|2127|2126|1003
1762852170000|2025-11-11 09:09:30|2127|2126|2127|2126|2127|2127|2127|2126|240
1762852180000|2025-11-11 09:09:40|||||||||50
1762852190000|2025-11-11 09:09:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1762852200000|2025-11-11 09:10:00||2126||2126||2126||2126|0
1762852220000|2025-11-11 09:10:20|2127||2127||2127||2127||0
1762852310000|2025-11-11 09:11:50|2128|2127|2127|2126|2128|2127|2127|2126|0
1762852340000|2025-11-11 09:12:20|||||||||356
1762852360000|2025-11-11 09:12:40|2126|2125|2126|2125|2126|2125|2126|2125|14
1762852410000|2025-11-11 09:13:30|||||||||32
1762852460000|2025-11-11 09:14:20|||||||||2
1762852480000|2025-11-11 09:14:40|||||||||5
1762852490000|2025-11-11 09:14:50|||||||||13
1762852500000|2025-11-11 09:15:00|2127|2126|2127|2126|2127|2126|2127|2126|207
1762852510000|2025-11-11 09:15:10|2128|2127|2127|2126|2128|2127|2127|2126|538
1762852640000|2025-11-11 09:17:20|2128||2128||2128||2128||4
1762852660000|2025-11-11 09:17:40|2129|2127|2129|2128|2129|2128|2129|2127|423
1762852730000|2025-11-11 09:18:50|2128|2127|2129|2127|2129|2127|2128|2127|470
1762852770000|2025-11-11 09:19:30|2130|2128|2130|2129|2130|2129|2130|2128|15
1762852800000|2025-11-11 09:20:00|2129|2128|2129|2128|2129|2128|2129|2128|103
1762852810000|2025-11-11 09:20:10|||||||||9
1762852830000|2025-11-11 09:20:30|2130||2129||2130||2129||0
1762852840000|2025-11-11 09:20:40||2127||2127||2127||2127|0
1762852900000|2025-11-11 09:21:40|||||||||4
1762852920000|2025-11-11 09:22:00||2128||2128||2128||2128|0
1762853080000|2025-11-11 09:24:40|||||||||20
1762853130000|2025-11-11 09:25:30|2130|2129|2130|2129|2130|2129|2130|2129|224
1762853170000|2025-11-11 09:26:10|2129|2128|2129|2128|2129|2128|2129|2128|360
1762853200000|2025-11-11 09:26:40|||||||||25
1762853270000|2025-11-11 09:27:50|||||||||62
1762853290000|2025-11-11 09:28:10|||||||||17
1762853320000|2025-11-11 09:28:40|||||||||76
1762853400000|2025-11-11 09:30:00|||||||||680
1762853440000|2025-11-11 09:30:40|||||||||87
1762853460000|2025-11-11 09:31:00|||||||||35
1762853470000|2025-11-11 09:31:10|2130|2129|2130|2129|2130|2129|2130|2129|5
1762853520000|2025-11-11 09:32:00|||||||||50
1762853590000|2025-11-11 09:33:10|2129|2128|2129|2128|2129|2128|2129|2128|0
1762853600000|2025-11-11 09:33:20|2128|2127|2128|2127|2128|2127|2128|2127|140
1762853690000|2025-11-11 09:34:50|2129|2128|2129|2128|2129|2128|2129|2128|284
1762853760000|2025-11-11 09:36:00|||||||||613
1762853780000|2025-11-11 09:36:20|2128|2127|2128|2127|2128|2127|2128|2127|470
1762853800000|2025-11-11 09:36:40|2129|2128|2129|2128|2129|2128|2129|2128|81
1762853860000|2025-11-11 09:37:40|||||||||250
1762853930000|2025-11-11 09:38:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1762853950000|2025-11-11 09:39:10|2129|2128|2129|2128|2129|2128|2129|2128|75
1762853970000|2025-11-11 09:39:30|2130||2129||2130||2129||0
1762854000000|2025-11-11 09:40:00|2130||2129||2130||2129||0
1762854150000|2025-11-11 09:42:30|2128|2127|2128|2127|2128|2127|2128|2127|85
1762854170000|2025-11-11 09:42:50|||||||||1
1762854180000|2025-11-11 09:43:00|2127|2126|2127|2126|2127|2126|2127|2126|76
1762854270000|2025-11-11 09:44:30||2125||2125||2125||2125|841
1762854300000|2025-11-11 09:45:00||2126||2126||2126||2126|0
1762854310000|2025-11-11 09:45:10|||||||||40
1762854320000|2025-11-11 09:45:20|2126|2125|2126|2125|2126|2125|2126|2125|0
1762854360000|2025-11-11 09:46:00|||||||||35
1762854370000|2025-11-11 09:46:10|||||||||48
1762854410000|2025-11-11 09:46:50|2125|2124|2125|2124|2125|2124|2125|2124|65
1762854420000|2025-11-11 09:47:00|||||||||344
1762854530000|2025-11-11 09:48:50|2124|2123|2124|2123|2124|2123|2124|2123|0
1762854540000|2025-11-11 09:49:00|||||||||150
1762854560000|2025-11-11 09:49:20||2122||2122||2122||2122|24
1762854620000|2025-11-11 09:50:20|2123|2123|2124|2123|2124|2123|2123|2123|76
1762854670000|2025-11-11 09:51:10|||||||||103
1762854690000|2025-11-11 09:51:30|||||||||33
1762854710000|2025-11-11 09:51:50|2125|2124|2125|2124|2125|2124|2125|2124|427
1762854720000|2025-11-11 09:52:00|2126|2125|2126|2125|2126|2125|2126|2125|165
1762854740000|2025-11-11 09:52:20|2127|2126|2127|2126|2127|2126|2127|2126|25
1762854800000|2025-11-11 09:53:20|2126|2125|2126|2125|2126|2125|2126|2125|178
1762854810000|2025-11-11 09:53:30|||||||||50
1762854820000|2025-11-11 09:53:40|2127|2126|2127|2126|2127|2126|2127|2126|6
1762854830000|2025-11-11 09:53:50|2126|2125|2126|2125|2126|2125|2126|2125|367
1762854840000|2025-11-11 09:54:00|2127||2127||2127||2127||0
1762854850000|2025-11-11 09:54:10|2126|2126|2126|2125|2126|2126|2126|2125|72
1762854920000|2025-11-11 09:55:20|2125|2124|2126|2124|2126|2124|2125|2124|122
1762854940000|2025-11-11 09:55:40|2125||2125||2125||2125||0
1762855060000|2025-11-11 09:57:40|2126|2125|2125|2124|2126|2125|2125|2124|388
1762855090000|2025-11-11 09:58:10|2126||2126||2126||2126||186
1762855170000|2025-11-11 09:59:30|2125||2125||2125||2125||7
1762855210000|2025-11-11 10:00:10|2126||2126||2126||2126||0
1762855230000|2025-11-11 10:00:30||2125||2124||2125||2124|0
1762855310000|2025-11-11 10:01:50|2125||2125||2125||2125||0
1762855320000|2025-11-11 10:02:00|2126|2125|2127|2126|2127|2126|2126|2125|362
1762855340000|2025-11-11 10:02:20|2126|2125|2127|2125|2127|2125|2126|2125|249
1762855400000|2025-11-11 10:03:20|2126||2126||2126||2126||0
1762855450000|2025-11-11 10:04:10|||||||||351
1762855470000|2025-11-11 10:04:30|2125|2124|2125|2124|2125|2124|2125|2124|277
1762855490000|2025-11-11 10:04:50|2124|2123|2124|2123|2124|2123|2124|2123|75
1762855640000|2025-11-11 10:07:20|2126|2125|2127|2126|2127|2126|2126|2125|354
1762855670000|2025-11-11 10:07:50|2126|2125|2126|2125|2126|2125|2126|2125|0
1762855700000|2025-11-11 10:08:20|2125|2124|2125|2124|2125|2124|2125|2124|79
1762855720000|2025-11-11 10:08:40|||||||||82
1762855760000|2025-11-11 10:09:20|2126|2125|2126|2125|2126|2125|2126|2125|750
1762855780000|2025-11-11 10:09:40|||||||||352
1762855830000|2025-11-11 10:10:30|||||||||5
1762855880000|2025-11-11 10:11:20|2125|2124|2125|2124|2125|2124|2125|2124|841
1762855920000|2025-11-11 10:12:00|||||||||70
1762855940000|2025-11-11 10:12:20|||||||||524
1762855950000|2025-11-11 10:12:30|2126||2126||2126||2126||0
1762855980000|2025-11-11 10:13:00|2125||2125||2125||2125||0
1762855990000|2025-11-11 10:13:10|2126|2123|2124|2123|2126|2123|2124|2123|83
1762856020000|2025-11-11 10:13:40|2125|2124|2125|2124|2125|2124|2125|2124|0
1762856030000|2025-11-11 10:13:50|2124|2123|2124|2123|2124|2123|2124|2123|50
1762856130000|2025-11-11 10:15:30|||||||||5
1762856200000|2025-11-11 10:16:40|||||||||8
1762856310000|2025-11-11 10:18:30|2123|2122|2123|2122|2123|2122|2123|2122|132
1762856330000|2025-11-11 10:18:50|||||||||340
1762856370000|2025-11-11 10:19:30|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856380000|2025-11-11 10:19:40|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856390000|2025-11-11 10:19:50|2123|2121|2123|2121|2123|2121|2123|2121|0
1762856400000|2025-11-11 10:20:00|2125|2123|2125|2123|2125|2123|2124|2122|0
1762856410000|2025-11-11 10:20:10|2124|2121|2125|2122|2125|2122|2124|2121|0
1762856470000|2025-11-11 10:21:10|2124|2123|2125|2123|2125|2123|2124|2122|0
1762856500000|2025-11-11 10:21:40|2124|2122|2124|2121|2125|2123|2124|2121|61
1762856530000|2025-11-11 10:22:10|2125|2122|2125|2122|2125|2122|2125|2122|0
1762856540000|2025-11-11 10:22:20|2124|2121|2124|2121|2124|2122|2123|2121|12551
1762856550000|2025-11-11 10:22:30|2125|2122|2123|2121|2125|2122|2123|2121|0
1762856560000|2025-11-11 10:22:40|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856570000|2025-11-11 10:22:50|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856580000|2025-11-11 10:23:00|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856590000|2025-11-11 10:23:10|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856610000|2025-11-11 10:23:30|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856620000|2025-11-11 10:23:40|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856630000|2025-11-11 10:23:50|2123|2121|2123|2121|2124|2122|2123|2121|0
1762856640000|2025-11-11 10:24:00|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856650000|2025-11-11 10:24:10|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856660000|2025-11-11 10:24:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856670000|2025-11-11 10:24:30|2123|2121|2123|2121|2124|2122|2123|2121|0
1762856680000|2025-11-11 10:24:40|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856690000|2025-11-11 10:24:50|2123|2121|2123|2121|2124|2122|2123|2121|0
1762856710000|2025-11-11 10:25:10|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856720000|2025-11-11 10:25:20|2123|2121|2123|2121|2123|2121|2123|2121|0
1762856730000|2025-11-11 10:25:30|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856740000|2025-11-11 10:25:40|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856760000|2025-11-11 10:26:00|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856770000|2025-11-11 10:26:10|2123|2121|2123|2121|2123|2121|2123|2121|0
1762856780000|2025-11-11 10:26:20|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856790000|2025-11-11 10:26:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856800000|2025-11-11 10:26:40|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856820000|2025-11-11 10:27:00|2123|2121|2123|2121|2124|2122|2123|2121|0
1762856830000|2025-11-11 10:27:10|2124|2122|2123|2121|2124|2122|2123|2121|3
1762856840000|2025-11-11 10:27:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856850000|2025-11-11 10:27:30|2123|2121|2124|2122|2124|2122|2123|2121|0
1762856880000|2025-11-11 10:28:00|2123|2121|2123|2121|2123|2121|2123|2121|0
1762856890000|2025-11-11 10:28:10|2124|2122|2123|2121|2124|2122|2123|2121|0
1762856900000|2025-11-11 10:28:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856910000|2025-11-11 10:28:30|2123|2121|2123|2121|2124|2122|2123|2121|131
1762856920000|2025-11-11 10:28:40|2124|2122|2124|2122|2124|2122|2123|2121|256
1762856940000|2025-11-11 10:29:00|2123|2121|2123|2121|2123|2121|2123|2121|105
1762856950000|2025-11-11 10:29:10|||||||||300
1762856970000|2025-11-11 10:29:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1762856980000|2025-11-11 10:29:40|2123|2121|2124|2122|2124|2122|2123|2121|0
1762857000000|2025-11-11 10:30:00|2123|2121|2123|2121|2124|2122|2123|2121|17
1762857010000|2025-11-11 10:30:10|2124|2122|2123|2121|2125|2123|2123|2121|846
1762857020000|2025-11-11 10:30:20|2124|2122|2124|2122|2124|2122|2123|2121|600
1762857030000|2025-11-11 10:30:30|2123|2121|2123|2121|2124|2122|2123|2121|0
1762857040000|2025-11-11 10:30:40|2124|2122|2123|2121|2124|2122|2123|2121|0
1762857050000|2025-11-11 10:30:50|2124|2122|2124|2122|2124|2122|2123|2121|20
1762857070000|2025-11-11 10:31:10|2123|2121|2123|2121|2124|2121|2123|2121|121
1762857090000|2025-11-11 10:31:30|2122|2120|2122|2120|2123|2121|2122|2120|0
1762857100000|2025-11-11 10:31:40|2123|2121|2122|2120|2123|2121|2122|2120|72
1762857110000|2025-11-11 10:31:50|2123|2121|2122|2120|2123|2121|2122|2120|0
1762857120000|2025-11-11 10:32:00|2123|2121|2122|2120|2123|2121|2122|2120|0
1762857130000|2025-11-11 10:32:10|2123|2121|2123|2121|2123|2121|2122|2120|0
1762857140000|2025-11-11 10:32:20|2122|2120|2122|2120|2122|2120|2122|2120|0
1762857150000|2025-11-11 10:32:30|2123|2121|2123|2121|2123|2121|2122|2120|816
1762857170000|2025-11-11 10:32:50|2122|2120|2123|2121|2123|2121|2122|2120|0
1762857180000|2025-11-11 10:33:00|2122|2120|2123|2121|2123|2121|2122|2120|0
1762857190000|2025-11-11 10:33:10|2122|2120|2124|2121|2124|2121|2122|2120|574
1762857200000|2025-11-11 10:33:20|2123|2120|2123|2120|2123|2120|2123|2120|0
1762857210000|2025-11-11 10:33:30|2124|2121|2122|2120|2124|2121|2122|2120|900
1762857220000|2025-11-11 10:33:40|2123|2121|2123|2121|2123|2121|2122|2120|45
1762857230000|2025-11-11 10:33:50|2122|2120|2123|2121|2123|2121|2122|2120|0
1762857240000|2025-11-11 10:34:00|2122|2120|2121|2119|2123|2121|2121|2119|651
1762857250000|2025-11-11 10:34:10|2122|2120|2121|2119|2122|2120|2121|2119|0
1762857260000|2025-11-11 10:34:20|2120|2119|2120|2119|2120|2119|2120|2119|61
1762857270000|2025-11-11 10:34:30||2118||2118||2118||2118|0
1762857280000|2025-11-11 10:34:40||2119||2119||2119||2119|0
1762857290000|2025-11-11 10:34:50||2118||2118||2118||2118|0
1762857300000|2025-11-11 10:35:00|2119||2119||2119||2119||0
1762857310000|2025-11-11 10:35:10|2120||2120||2120||2120||841
1762857350000|2025-11-11 10:35:50|2119||2120||2120||2119||0
1762857360000|2025-11-11 10:36:00|2119|2119|2120|2119|2120|2119|2119|2119|341
1762857380000|2025-11-11 10:36:20|2121|2120|2121|2120|2121|2120|2121|2120|6
1762857400000|2025-11-11 10:36:40||2119||2119||2119||2119|0
1762857410000|2025-11-11 10:36:50||2120||2120||2120||2120|25
1762857610000|2025-11-11 10:40:10|2120|2119|2120|2119|2120|2119|2120|2119|329
1762857650000|2025-11-11 10:40:50|||||||||500
1762857660000|2025-11-11 10:41:00|||||||||5
1762857730000|2025-11-11 10:42:10|||||||||100
1762857740000|2025-11-11 10:42:20|||||||||101
1762857800000|2025-11-11 10:43:20|2121|2120|2121|2120|2121|2120|2121|2120|5
1762857820000|2025-11-11 10:43:40|2122|2121|2121|2120|2122|2121|2121|2120|0
1762857830000|2025-11-11 10:43:50|||||||||875
1762857920000|2025-11-11 10:45:20|||||||||52
1762857950000|2025-11-11 10:45:50|||||||||250
1762858120000|2025-11-11 10:48:40|||||||||5
1762858180000|2025-11-11 10:49:40|||||||||10
1762858200000|2025-11-11 10:50:00|||||||||6
1762858220000|2025-11-11 10:50:20|2122|2121|2122|2121|2122|2121|2122|2121|0
1762858240000|2025-11-11 10:50:40|||||||||30
1762858260000|2025-11-11 10:51:00|||||||||15
1762858270000|2025-11-11 10:51:10|||||||||25
1762858430000|2025-11-11 10:53:50|||||||||6
1762858440000|2025-11-11 10:54:00|||||||||120
1762858800000|2025-11-11 11:00:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1762858810000|2025-11-11 11:00:10|2124|2123|2124|2123|2124|2123|2124|2123|77
1762858930000|2025-11-11 11:02:10|2125|2124|2125|2124|2125|2124|2125|2124|460
1762858940000|2025-11-11 11:02:20|2126|2125|2126|2125|2126|2125|2126|2125|25
1762858980000|2025-11-11 11:03:00|||||||||509
1762859000000|2025-11-11 11:03:20|2125|2124|2125|2124|2125|2124|2125|2124|142
1762859010000|2025-11-11 11:03:30|2126|2125|2126|2125|2126|2125|2126|2125|0
1762859030000|2025-11-11 11:03:50|||||||||11
1762859040000|2025-11-11 11:04:00|2125|2124|2126|2125|2126|2125|2125|2124|1369
1762859080000|2025-11-11 11:04:40|||||||||200
1762859110000|2025-11-11 11:05:10|||||||||728
1762859170000|2025-11-11 11:06:10|2127|2126|2127|2126|2127|2126|2127|2126|25
1762859200000|2025-11-11 11:06:40|||||||||800
1762859230000|2025-11-11 11:07:10|||||||||1
1762859320000|2025-11-11 11:08:40|||||||||118
1762859340000|2025-11-11 11:09:00|2128|2127|2128|2127|2128|2127|2128|2127|1220
1762859380000|2025-11-11 11:09:40|||||||||100
1762859480000|2025-11-11 11:11:20|2129|2128|2129|2128|2129|2128|2129|2128|312
1762859500000|2025-11-11 11:11:40|||||||||234
1762859550000|2025-11-11 11:12:30|2130|2129|2130|2129|2130|2129|2130|2129|117
1762859590000|2025-11-11 11:13:10|2131|2130|2131|2130|2131|2130|2131|2130|0
1762859730000|2025-11-11 11:15:30|||||||||1180
1762859780000|2025-11-11 11:16:20|||||||||14
1762859810000|2025-11-11 11:16:50|2132||2132||2132||2132||0
1762859880000|2025-11-11 11:18:00||2131||2131||2131||2131|0
1762859890000|2025-11-11 11:18:10|2131|2130|2131|2130|2131|2130|2131|2130|202
1762859900000|2025-11-11 11:18:20|2132|2131|2131|2130|2132|2131|2131|2130|0
1762859910000|2025-11-11 11:18:30|||||||||117
1762859920000|2025-11-11 11:18:40|2130|2129|2130|2129|2130|2129|2130|2129|297
1762859930000|2025-11-11 11:18:50|2131|2130|2131|2130|2131|2130|2131|2130|25
1762859970000|2025-11-11 11:19:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1762859980000|2025-11-11 11:19:40|||||||||332
1762859990000|2025-11-11 11:19:50|||||||||100
1762860030000|2025-11-11 11:20:30|2133|2132|2133|2132|2133|2132|2133|2132|490
1762860060000|2025-11-11 11:21:00|2132|2131|2132|2131|2132|2131|2132|2131|370
1762860080000|2025-11-11 11:21:20|2133||2133||2133||2133||0
1762860090000|2025-11-11 11:21:30||2132||2132||2132||2132|568
1762860130000|2025-11-11 11:22:10|2132|2131|2132|2131|2132|2131|2132|2131|65
1762860170000|2025-11-11 11:22:50|2131|2130|2131|2130|2131|2130|2131|2130|55
1762860370000|2025-11-11 11:26:10|||||||||230
1762860470000|2025-11-11 11:27:50|||||||||2
1762860480000|2025-11-11 11:28:00|2130|2129|2130|2129|2131|2129|2130|2129|466
1762860490000|2025-11-11 11:28:10|2131||2131||2131||2131||0
1762860500000|2025-11-11 11:28:20|2130||2130||2130||2130||0
1762860610000|2025-11-11 11:30:10|2132|2131|2131|2130|2132|2131|2131|2130|1091
1762860640000|2025-11-11 11:30:40|2133|2132|2133|2132|2133|2132|2133|2132|0
1762860670000|2025-11-11 11:31:10|2134|2133|2133|2132|2134|2133|2133|2132|420
1762860680000|2025-11-11 11:31:20|||||||||42
1762860750000|2025-11-11 11:32:30|2134||2134||2134||2134||0
1762860770000|2025-11-11 11:32:50|2133||2133||2133||2133||0
1762860830000|2025-11-11 11:33:50|2132|2131|2132|2131|2132|2131|2132|2131|469
1762860850000|2025-11-11 11:34:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1762860970000|2025-11-11 11:36:10|2134|2133|2134|2133|2134|2133|2134|2133|335
1762861000000|2025-11-11 11:36:40|2133|2132|2133|2132|2133|2132|2133|2132|151
1762861090000|2025-11-11 11:38:10|||||||||310
1762861210000|2025-11-11 11:40:10|||||||||1
1762861410000|2025-11-11 11:43:30|||||||||2
1762861470000|2025-11-11 11:44:30|||||||||271
1762861530000|2025-11-11 11:45:30|2132|2131|2132|2131|2132|2131|2132|2131|1001
1762861540000|2025-11-11 11:45:40|2133|2132|2133|2132|2133|2132|2133|2132|1316
1762861560000|2025-11-11 11:46:00|||||||||105
1762861570000|2025-11-11 11:46:10|2134|2133|2134|2133|2134|2133|2134|2133|154
1762861730000|2025-11-11 11:48:50|||||||||338
1762861760000|2025-11-11 11:49:20|2133|2132|2133|2132|2133|2132|2133|2132|469
1762861870000|2025-11-11 11:51:10|||||||||200
1762861900000|2025-11-11 11:51:40|||||||||1
1762861930000|2025-11-11 11:52:10||2131||2132||2132||2131|95
1762861950000|2025-11-11 11:52:30|||||||||80
1762862150000|2025-11-11 11:55:50|||||||||257
1762862160000|2025-11-11 11:56:00|||||||||100
1762862400000|2025-11-11 12:00:00|||||||||1
1762862410000|2025-11-11 12:00:10|2132|2131|2132|2131|2132|2131|2132|2131|32
1762862430000|2025-11-11 12:00:30|||||||||7
1762862450000|2025-11-11 12:00:50|||||||||392
1762862570000|2025-11-11 12:02:50|2133|2132|2133|2131|2133|2132|2132|2131|69
1762862580000|2025-11-11 12:03:00|2132|2132|2133|2132|2133|2132|2132|2132|0
1762862740000|2025-11-11 12:05:40|||||||||677
1762862790000|2025-11-11 12:06:30|||||||||105
1762862830000|2025-11-11 12:07:10|||||||||607
1762863150000|2025-11-11 12:12:30|||||||||9
1762863180000|2025-11-11 12:13:00|2132|2131|2132|2131|2132|2131|2132|2131|0
1762863190000|2025-11-11 12:13:10|2133|2132|2133|2132|2133|2132|2133|2132|762
1762863200000|2025-11-11 12:13:20|||||||||253
1762863270000|2025-11-11 12:14:30|2132|2131|2132|2131|2132|2131|2132|2131|33
1762863290000|2025-11-11 12:14:50|2131|2130|2131|2130|2131|2130|2131|2130|73
1762863390000|2025-11-11 12:16:30|||||||||40
1762863430000|2025-11-11 12:17:10|2130|2129|2130|2129|2130|2129|2130|2129|341
1762863500000|2025-11-11 12:18:20|||||||||408
1762863530000|2025-11-11 12:18:50|||||||||150
1762863540000|2025-11-11 12:19:00|2131|2130|2131|2130|2131|2130|2131|2130|50
1762863580000|2025-11-11 12:19:40|2132|2131|2132|2131|2132|2131|2132|2131|0
1762863640000|2025-11-11 12:20:40|||||||||300
1762863660000|2025-11-11 12:21:00|2133|2132|2132|2131|2133|2132|2132|2131|888
1762863710000|2025-11-11 12:21:50|2131|2130|2131|2130|2131|2130|2131|2130|25
1762863760000|2025-11-11 12:22:40|2130|2129|2130|2129|2130|2129|2130|2129|0
1762864010000|2025-11-11 12:26:50|2131|2130|2131|2130|2131|2130|2131|2130|261
1762864240000|2025-11-11 12:30:40|2130|2129|2130|2129|2130|2129|2130|2129|209
1762864330000|2025-11-11 12:32:10|||||||||2
1762864390000|2025-11-11 12:33:10|||||||||10
1762864460000|2025-11-11 12:34:20|||||||||301
1762864480000|2025-11-11 12:34:40|2129|2128|2129|2128|2129|2128|2129|2128|173
1762864590000|2025-11-11 12:36:30|||||||||4
1762864620000|2025-11-11 12:37:00|2128|2127|2128|2127|2128|2127|2128|2127|0
1762864680000|2025-11-11 12:38:00|||||||||20
1762864830000|2025-11-11 12:40:30|2129|2128|2129|2128|2129|2128|2129|2128|834
1762864870000|2025-11-11 12:41:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1762864970000|2025-11-11 12:42:50|2129|2128|2129|2128|2129|2128|2129|2128|402
1762865280000|2025-11-11 12:48:00|||||||||8
1762865300000|2025-11-11 12:48:20|||||||||140
1762865310000|2025-11-11 12:48:30|||||||||677
1762865320000|2025-11-11 12:48:40|||||||||75
1762865380000|2025-11-11 12:49:40|2130|2129|2130|2129|2130|2129|2130|2129|396
1762865410000|2025-11-11 12:50:10||2128||2128||2128||2128|604
1762865430000|2025-11-11 12:50:30||2129||2129||2129||2129|0
1762865470000|2025-11-11 12:51:10|||||||||235
1762865480000|2025-11-11 12:51:20|2131|2130|2131|2130|2131|2130|2131|2130|0
1762865700000|2025-11-11 12:55:00|2132|2131|2132|2131|2132|2131|2132|2131|25
1762865800000|2025-11-11 12:56:40|||||||||165
1762865870000|2025-11-11 12:57:50|2131|2130|2131|2130|2131|2130|2131|2130|224
1762865990000|2025-11-11 12:59:50|||||||||90
1762866030000|2025-11-11 13:00:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1762866040000|2025-11-11 13:00:40|2131|2130|2131|2130|2131|2130|2131|2130|159
1762866060000|2025-11-11 13:01:00|2132||2131||2132||2131||0
1762866070000|2025-11-11 13:01:10|2132|2131|2132|2131|2132|2131|2132|2131|100
1762866090000|2025-11-11 13:01:30|||||||||30
1762866140000|2025-11-11 13:02:20|2130|2129|2130|2129|2130|2129|2130|2129|974
1762866160000|2025-11-11 13:02:40|||||||||15
1762866290000|2025-11-11 13:04:50|||||||||29
1762866310000|2025-11-11 13:05:10|2129|2128|2129|2128|2129|2128|2129|2128|104
1762866330000|2025-11-11 13:05:30|||||||||5
1762866380000|2025-11-11 13:06:20|2128|2127|2128|2127|2128|2127|2128|2127|51
1762866570000|2025-11-11 13:09:30|||||||||1
1762866620000|2025-11-11 13:10:20|||||||||20
1762866640000|2025-11-11 13:10:40|2127|2126|2127|2126|2127|2126|2127|2126|119
1762866690000|2025-11-11 13:11:30|||||||||318
1762866740000|2025-11-11 13:12:20|||||||||8
1762866760000|2025-11-11 13:12:40|||||||||649
1762866780000|2025-11-11 13:13:00|||||||||4
1762866960000|2025-11-11 13:16:00|2128|2127|2128|2127|2128|2127|2128|2127|308
1762866990000|2025-11-11 13:16:30|2127|2126|2127|2126|2127|2126|2127|2126|223
1762867030000|2025-11-11 13:17:10|||||||||10
1762867110000|2025-11-11 13:18:30|||||||||100
1762867170000|2025-11-11 13:19:30|||||||||409
1762867200000|2025-11-11 13:20:00|2128|2127|2128|2127|2128|2127|2128|2127|398
1762867220000|2025-11-11 13:20:20|2129|2128|2128|2127|2129|2128|2128|2127|1446
1762867310000|2025-11-11 13:21:50|2130|2129|2129|2128|2130|2129|2129|2128|81
1762867320000|2025-11-11 13:22:00|||||||||37
1762867370000|2025-11-11 13:22:50|2130|2129|2129|2128|2130|2129|2129|2128|61
1762867450000|2025-11-11 13:24:10|||||||||355
1762867520000|2025-11-11 13:25:20|2128|2127|2128|2127|2128|2127|2128|2127|61
1762867580000|2025-11-11 13:26:20|||||||||22
1762867620000|2025-11-11 13:27:00|2127|2126|2127|2126|2127|2126|2127|2126|539
1762867630000|2025-11-11 13:27:10|2126|2125|2126|2125|2126|2125|2126|2125|87
1762867660000|2025-11-11 13:27:40|||||||||48
1762867800000|2025-11-11 13:30:00|2125|2124|2125|2124|2125|2124|2125|2124|164
1762867820000|2025-11-11 13:30:20|2126|2125|2126|2125|2126|2125|2126|2125|75
1762867860000|2025-11-11 13:31:00|2127|2126|2127|2126|2127|2126|2127|2126|770
1762867940000|2025-11-11 13:32:20|2126|2125|2126|2125|2126|2125|2126|2125|31
1762867980000|2025-11-11 13:33:00|2127|2126|2127|2126|2127|2126|2127|2126|39
1762868150000|2025-11-11 13:35:50|||||||||110
1762868210000|2025-11-11 13:36:50|||||||||3
1762868290000|2025-11-11 13:38:10|||||||||23
1762868450000|2025-11-11 13:40:50|2128|2127|2127|2126|2128|2127|2127|2126|338
1762868510000|2025-11-11 13:41:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1762868530000|2025-11-11 13:42:10|||||||||31
1762868620000|2025-11-11 13:43:40|2129|2128|2129|2128|2129|2128|2129|2128|12
1762868750000|2025-11-11 13:45:50|||||||||1
1762868760000|2025-11-11 13:46:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1762868820000|2025-11-11 13:47:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1762868950000|2025-11-11 13:49:10|2132|2131|2132|2131|2132|2131|2132|2131|25
1762868960000|2025-11-11 13:49:20|||||||||105
1762869090000|2025-11-11 13:51:30|||||||||50
1762869110000|2025-11-11 13:51:50|||||||||5
1762869140000|2025-11-11 13:52:20|||||||||5
1762869190000|2025-11-11 13:53:10|2133|2132|2133|2132|2133|2132|2133|2132|768
1762869290000|2025-11-11 13:54:50|2132|2131|2132|2131|2132|2131|2132|2131|492
1762869300000|2025-11-11 13:55:00|2133|2132|2133|2132|2133|2132|2133|2132|1023
1762869330000|2025-11-11 13:55:30|||||||||23
1762869380000|2025-11-11 13:56:20|2132|2131|2132|2131|2132|2131|2132|2131|250
1762869530000|2025-11-11 13:58:50|||||||||7
1762869560000|2025-11-11 13:59:20|2131|2130|2131|2130|2131|2130|2131|2130|121
1762869630000|2025-11-11 14:00:30|||||||||355
1762869650000|2025-11-11 14:00:50|||||||||424
1762869690000|2025-11-11 14:01:30|2132|2131|2132|2131|2132|2131|2132|2131|107
1762869730000|2025-11-11 14:02:10|2133|2132|2132|2131|2133|2132|2132|2131|181
1762869740000|2025-11-11 14:02:20|2131|2130|2132|2131|2132|2131|2131|2130|25
1762869750000|2025-11-11 14:02:30|2131|2130|2131|2130|2131|2130|2131|2129|6
1762869800000|2025-11-11 14:03:20||2129||2129||2129||2129|0
1762869810000|2025-11-11 14:03:30|2130||2130||2130||2130||0
1762869830000|2025-11-11 14:03:50|||||||||557
1762869900000|2025-11-11 14:05:00|||||||||69
1762869920000|2025-11-11 14:05:20|2131|2130|2131|2130|2131|2130|2131|2130|0
1762869950000|2025-11-11 14:05:50|||||||||500
1762869970000|2025-11-11 14:06:10|2130|2129|2130|2129|2130|2129|2130|2129|79
1762869990000|2025-11-11 14:06:30|||||||||75
1762870010000|2025-11-11 14:06:50|2131|2130|2131|2130|2131|2130|2131|2130|1
1762870020000|2025-11-11 14:07:00|||||||||3
1762870050000|2025-11-11 14:07:30|||||||||4
1762870090000|2025-11-11 14:08:10|2130|2129|2131|2129|2131|2129|2130|2129|518
1762870100000|2025-11-11 14:08:20|2130||2130||2130||2130||320
1762870130000|2025-11-11 14:08:50|||||||||250
1762870180000|2025-11-11 14:09:40|2129|2128|2129|2128|2129|2128|2129|2128|870
1762870350000|2025-11-11 14:12:30|||||||||576
1762870480000|2025-11-11 14:14:40||2127||2128||2128||2127|221
1762870570000|2025-11-11 14:16:10|||||||||298
1762870610000|2025-11-11 14:16:50|2130|2129|2130|2129|2130|2129|2130|2129|96
1762870640000|2025-11-11 14:17:20|||||||||105
1762870690000|2025-11-11 14:18:10||2128||2128||2128||2128|23
1762870700000|2025-11-11 14:18:20|2129||2129||2129||2129||0
1762870720000|2025-11-11 14:18:40|2130|2129|2131|2130|2131|2130|2130|2129|445
1762870730000|2025-11-11 14:18:50|||||||||295
1762870750000|2025-11-11 14:19:10|2132||2132||2132||2132||0
1762870770000|2025-11-11 14:19:30|2131||2132||2132||2131||0
1762870780000|2025-11-11 14:19:40|2131||2131||2131||2131||0
1762870860000|2025-11-11 14:21:00|||||||||40
1762871000000|2025-11-11 14:23:20|||||||||197
1762871040000|2025-11-11 14:24:00|2132|2131|2132|2130|2132|2131|2132|2130|19
1762871100000|2025-11-11 14:25:00|||||||||1329
1762871140000|2025-11-11 14:25:40|2131||2131||2131||2131||0
1762871180000|2025-11-11 14:26:20|2132|2131|2132|2130|2132|2131|2132|2130|563
1762871220000|2025-11-11 14:27:00||2131||2131||2131||2131|0
1762871240000|2025-11-11 14:27:20|2131|2130|2131|2130|2132|2130|2131|2130|948
1762871270000|2025-11-11 14:27:50|2132|2131|2132|2131|2132|2131|2132|2131|948
1762871320000|2025-11-11 14:28:40|2133|2132|2133|2132|2133|2132|2133|2132|232
1762871330000|2025-11-11 14:28:50|||||||||500
1762871380000|2025-11-11 14:29:40|2134|2133|2134|2133|2134|2133|2134|2133|21
1762871390000|2025-11-11 14:29:50|2133|2132|2133|2132|2134|2133|2133|2132|1392
1762871400000|2025-11-11 14:30:00|2134||2134||2134||2134||0
1762871410000|2025-11-11 14:30:10||2133||2133||2133||2133|0
1762871420000|2025-11-11 14:30:20|2135||2134||2135||2134||250
1762871450000|2025-11-11 14:30:50|2133|2132|2133|2132|2133|2132|2133|2132|244
1762871460000|2025-11-11 14:31:00|2134|2133|2134|2133|2134|2133|2134|2133|0
1762871500000|2025-11-11 14:31:40|||||||||6
1762871520000|2025-11-11 14:32:00|||||||||316
1762871530000|2025-11-11 14:32:10|2135|2134|2135|2134|2135|2134|2135|2134|128
1762871550000|2025-11-11 14:32:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1762871560000|2025-11-11 14:32:40|2133|2132|2134|2133|2134|2133|2133|2132|535
1762871570000|2025-11-11 14:32:50|2133|2132|2133|2132|2133|2132|2133|2132|95
1762871600000|2025-11-11 14:33:20|2134|2133|2133|2132|2134|2133|2133|2132|493
1762871610000|2025-11-11 14:33:30|||||||||3
1762871630000|2025-11-11 14:33:50|2134||2134||2134||2134||0
1762871640000|2025-11-11 14:34:00|2133||2133||2133||2133||0
1762871650000|2025-11-11 14:34:10|2134||2134||2134||2134||339
1762871670000|2025-11-11 14:34:30|2133||2133||2133||2133||0
1762871700000|2025-11-11 14:35:00|||||||||69
1762871770000|2025-11-11 14:36:10|||||||||1279
1762871800000|2025-11-11 14:36:40|2134|2133|2134|2133|2134|2133|2134|2133|0
1762871820000|2025-11-11 14:37:00|2133|2132|2133|2132|2133|2132|2133|2132|93
1762871840000|2025-11-11 14:37:20|||||||||10
1762871870000|2025-11-11 14:37:50|||||||||951
1762871900000|2025-11-11 14:38:20|2134|2133|2133|2132|2134|2133|2133|2132|639
1762871920000|2025-11-11 14:38:40|2134||2134||2134||2134||0
1762871930000|2025-11-11 14:38:50|2133||2133||2133||2133||1122
1762871980000|2025-11-11 14:39:40|||||||||10
1762872010000|2025-11-11 14:40:10|2134|2133|2134|2133|2134|2133|2134|2133|0
1762872040000|2025-11-11 14:40:40|||||||||213
1762872050000|2025-11-11 14:40:50|2133|2132|2133|2132|2133|2132|2133|2132|741
1762872060000|2025-11-11 14:41:00|2134||2134||2134||2134||0
1762872090000|2025-11-11 14:41:30|2133|2131|2132|2131|2133|2131|2132|2131|108
1762872140000|2025-11-11 14:42:20|||||||||1141
1762872180000|2025-11-11 14:43:00|2133|2132|2133|2132|2133|2132|2133|2132|493
1762872190000|2025-11-11 14:43:10|||||||||40
1762872200000|2025-11-11 14:43:20|2132|2131|2132|2131|2132|2131|2132|2131|0
1762872250000|2025-11-11 14:44:10|||||||||5
1762872290000|2025-11-11 14:44:50|||||||||450
1762872300000|2025-11-11 14:45:00|2131|2130|2131|2130|2131|2130|2131|2130|317
1762872330000|2025-11-11 14:45:30|2132|2131|2131|2130|2132|2131|2131|2130|250
1762872350000|2025-11-11 14:45:50|2130|2129|2130|2129|2130|2129|2130|2129|961
1762872360000|2025-11-11 14:46:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1762872380000|2025-11-11 14:46:20|2132|2131|2132|2131|2132|2131|2132|2131|0
1762872390000|2025-11-11 14:46:30|2131|2130|2131|2130|2131|2130|2131|2130|0
1762872420000|2025-11-11 14:47:00|2130|2129|2130|2129|2130|2129|2130|2129|686
1762872440000|2025-11-11 14:47:20||2128||2128||2128||2128|0
1762872450000|2025-11-11 14:47:30|2129||2129||2129||2129||0
1762872470000|2025-11-11 14:47:50|||||||||323
1762872480000|2025-11-11 14:48:00|2130|2129|2130|2129|2130|2129|2130|2129|927
1762872490000|2025-11-11 14:48:10|2129|2128|2129|2128|2129|2128|2129|2128|0
1762872550000|2025-11-11 14:49:10|||||||||125
1762872610000|2025-11-11 14:50:10|2130|2129|2130|2129|2130|2129|2130|2129|290
1762872670000|2025-11-11 14:51:10|||||||||654
1762872690000|2025-11-11 14:51:30|2131|2130|2131|2130|2131|2130|2131|2130|424
1762872720000|2025-11-11 14:52:00|2132|2131|2132|2130|2132|2131|2132|2130|522
1762872730000|2025-11-11 14:52:10||2131||2131||2131||2131|0
1762872740000|2025-11-11 14:52:20|2131|2130|2131|2130|2131|2130|2131|2130|104
1762872790000|2025-11-11 14:53:10|2132|2131|2132|2131|2132|2131|2132|2131|180
1762872890000|2025-11-11 14:54:50|2133|2132|2133|2132|2133|2132|2133|2132|5356
1762872910000|2025-11-11 14:55:10|||||||||12
1762872930000|2025-11-11 14:55:30|2132|2131|2132|2131|2132|2131|2132|2131|862
1762872970000|2025-11-11 14:56:10|2131|2130|2131|2130|2131|2130|2131|2130|0
1762872980000|2025-11-11 14:56:20|||||||||50
1762873030000|2025-11-11 14:57:10|2130|2129|2131|2130|2131|2130|2130|2129|1234
1762873110000|2025-11-11 14:58:30|||||||||100
1762873130000|2025-11-11 14:58:50|2132|2131|2132|2131|2132|2131|2132|2131|959
1762873140000|2025-11-11 14:59:00|2133|2132|2134|2133|2134|2133|2133|2132|1258
1762873160000|2025-11-11 14:59:20|||||||||250
1762873200000|2025-11-11 15:00:00|2135|2134|2135|2134|2135|2134|2135|2134|1939
1762873210000|2025-11-11 15:00:10|||||||||105
1762873250000|2025-11-11 15:00:50|2134|2133|2134|2133|2134|2133|2134|2133|540
1762873310000|2025-11-11 15:01:50|2135|2134|2135|2134|2135|2134|2135|2134|429
1762873370000|2025-11-11 15:02:50|2134|2133|2135|2133|2135|2133|2134|2133|615
1762873380000|2025-11-11 15:03:00||2134||2134||2134||2134|0
1762873400000|2025-11-11 15:03:20|||||||||68
1762873420000|2025-11-11 15:03:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1762873450000|2025-11-11 15:04:10|2137|2136|2137|2136|2137|2136|2137|2136|273
1762873470000|2025-11-11 15:04:30|2136|2135|2137|2135|2137|2135|2136|2135|224
1762873480000|2025-11-11 15:04:40|2136|2136|2136|2135|2136|2136|2136|2135|423
1762873520000|2025-11-11 15:05:20|2137|2136|2137|2136|2137|2136|2137|2136|0
1762873540000|2025-11-11 15:05:40|2136|2135|2136|2135|2137|2136|2136|2135|928
1762873550000|2025-11-11 15:05:50|2137||2137||2137||2136||57
1762873570000|2025-11-11 15:06:10|2136||2136||2136||2136||0
1762873590000|2025-11-11 15:06:30|||||||||426
1762873620000|2025-11-11 15:07:00|2137||2137||2137||2137||1599
1762873630000|2025-11-11 15:07:10||2136||2136||2136||2136|0
1762873670000|2025-11-11 15:07:50|2138|2137|2138|2137|2138|2137|2138|2137|0
1762873730000|2025-11-11 15:08:50||2136||2136||2136||2136|0
1762873740000|2025-11-11 15:09:00||2137||2137||2137||2137|0
1762873750000|2025-11-11 15:09:10|2137|2136|2137|2136|2137|2136|2137|2136|224
1762873770000|2025-11-11 15:09:30|||||||||100
1762873810000|2025-11-11 15:10:10|||||||||1200
1762873820000|2025-11-11 15:10:20|2138|2137|2138|2137|2138|2137|2138|2137|254
1762873860000|2025-11-11 15:11:00|||||||||1000
1762873890000|2025-11-11 15:11:30|||||||||3
1762873900000|2025-11-11 15:11:40|2137|2136|2138|2137|2138|2137|2137|2136|1338
1762873920000|2025-11-11 15:12:00|2137|2136|2137|2136|2137|2136|2137|2136|246
1762873940000|2025-11-11 15:12:20|2138|2137|2138|2137|2138|2137|2138|2137|25
1762873950000|2025-11-11 15:12:30|||||||||837
1762873980000|2025-11-11 15:13:00|||||||||50
1762873990000|2025-11-11 15:13:10|2139|2138|2139|2138|2139|2138|2139|2138|73
1762874000000|2025-11-11 15:13:20|2138|2137|2138|2137|2138|2137|2138|2137|25
1762874020000|2025-11-11 15:13:40|||||||||100
1762874030000|2025-11-11 15:13:50|2139|2138|2139|2138|2139|2138|2139|2138|0
1762874060000|2025-11-11 15:14:20|||||||||233
1762874080000|2025-11-11 15:14:40|2138|2137|2138|2137|2138|2137|2138|2137|119
1762874190000|2025-11-11 15:16:30|||||||||530
1762874280000|2025-11-11 15:18:00|2139|2138|2139|2138|2139|2138|2139|2138|0
1762874300000|2025-11-11 15:18:20|2138|2137|2138|2137|2138|2137|2138|2137|126
1762874360000|2025-11-11 15:19:20|2137|2136|2137|2136|2137|2136|2137|2136|132
1762874370000|2025-11-11 15:19:30|2138|2137|2137|2136|2138|2137|2137|2136|1364
1762874380000|2025-11-11 15:19:40|2136|2135|2136|2135|2136|2135|2136|2135|1599
1762874390000|2025-11-11 15:19:50|2135|2134|2135|2134|2135|2134|2135|2134|730
1762874430000|2025-11-11 15:20:30|||||||||535
1762874470000|2025-11-11 15:21:10|2134|2133|2135|2134|2135|2134|2134|2133|518
1762874490000|2025-11-11 15:21:30|||||||||1104
1762874500000|2025-11-11 15:21:40|||||||||563
1762874530000|2025-11-11 15:22:10|2134|2133|2134|2133|2134|2133|2134|2133|0
1762874550000|2025-11-11 15:22:30|||||||||1
1762874580000|2025-11-11 15:23:00|2133|2132|2133|2132|2133|2132|2133|2132|25
1762874650000|2025-11-11 15:24:10|2134|2133|2134|2133|2134|2133|2134|2133|1
1762874660000|2025-11-11 15:24:20|2133|2132|2133|2132|2133|2132|2133|2132|378
1762874680000|2025-11-11 15:24:40|||||||||49
1762874700000|2025-11-11 15:25:00|2134||2134||2134||2134||0
1762874720000|2025-11-11 15:25:20||2133||2133||2133||2133|0
1762874730000|2025-11-11 15:25:30|||||||||399
1762874830000|2025-11-11 15:27:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1762874910000|2025-11-11 15:28:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1762874970000|2025-11-11 15:29:30|||||||||5
1762874990000|2025-11-11 15:29:50|2133|2132|2133|2132|2133|2132|2133|2132|172
1762875000000|2025-11-11 15:30:00|2132|2131|2132|2131|2132|2131|2132|2131|258
1762875020000|2025-11-11 15:30:20|2133|2132|2133|2132|2133|2132|2133|2132|46
1762875080000|2025-11-11 15:31:20|2132|2131|2132|2131|2132|2131|2132|2131|1255
1762875110000|2025-11-11 15:31:50|||||||||2
1762875120000|2025-11-11 15:32:00|||||||||180
1762875130000|2025-11-11 15:32:10|||||||||20
1762875150000|2025-11-11 15:32:30|2133|2132|2132|2131|2133|2132|2132|2131|36
1762875190000|2025-11-11 15:33:10|2133|2132|2133|2132|2133|2132|2133|2132|503
1762875250000|2025-11-11 15:34:10|||||||||5
1762875270000|2025-11-11 15:34:30|||||||||314
1762875290000|2025-11-11 15:34:50|||||||||20
1762875320000|2025-11-11 15:35:20|2134|2133|2135|2134|2135|2134|2134|2133|1405
1762875330000|2025-11-11 15:35:30||2133||2133||2133||2133|23
1762875340000|2025-11-11 15:35:40|2134||2134||2134||2134||0
1762875360000|2025-11-11 15:36:00|2133|2132|2133|2132|2133|2132|2133|2132|157
1762875410000|2025-11-11 15:36:50|||||||||168
1762875440000|2025-11-11 15:37:20|2134|2133|2134|2133|2134|2133|2134|2133|0
1762875580000|2025-11-11 15:39:40|||||||||423
1762875600000|2025-11-11 15:40:00|2133|2132|2133|2132|2133|2132|2133|2132|287
1762875620000|2025-11-11 15:40:20|2134|2133|2134|2133|2134|2133|2134|2133|0
1762875670000|2025-11-11 15:41:10|||||||||90
1762875680000|2025-11-11 15:41:20|||||||||234
1762875690000|2025-11-11 15:41:30|2133|2132|2133|2132|2133|2132|2133|2132|100
1762875770000|2025-11-11 15:42:50|||||||||64
1762875810000|2025-11-11 15:43:30|2134|2133|2133|2132|2134|2133|2133|2132|823
1762875820000|2025-11-11 15:43:40|2134|2133|2134|2133|2134|2133|2134|2133|0
1762875900000|2025-11-11 15:45:00|||||||||131
1762875920000|2025-11-11 15:45:20|2133|2132|2133|2132|2133|2132|2133|2132|0
1762875940000|2025-11-11 15:45:40|2135|2134|2135|2134|2135|2134|2135|2134|242
1762875970000|2025-11-11 15:46:10|2134|2133|2134|2133|2134|2133|2134|2133|161
1762876010000|2025-11-11 15:46:50|2133|2132|2133|2132|2133|2132|2133|2132|526
1762876020000|2025-11-11 15:47:00|2132|2131|2133|2132|2133|2132|2132|2131|1022
1762876030000|2025-11-11 15:47:10|2134|2133|2134|2133|2134|2133|2134|2133|678
1762876050000|2025-11-11 15:47:30|||||||||488
1762876100000|2025-11-11 15:48:20|||||||||16
1762876110000|2025-11-11 15:48:30|||||||||400
1762876130000|2025-11-11 15:48:50|||||||||423
1762876140000|2025-11-11 15:49:00|2133|2132|2133|2132|2133|2132|2133|2132|112
1762876150000|2025-11-11 15:49:10|2134|2133|2134|2133|2134|2133|2134|2133|757
1762876160000|2025-11-11 15:49:20|2133|2132|2133|2132|2133|2132|2133|2132|0
1762876220000|2025-11-11 15:50:20|||||||||215
1762876260000|2025-11-11 15:51:00|2132|2131|2132|2131|2133|2132|2132|2131|2270
1762876270000|2025-11-11 15:51:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1762876290000|2025-11-11 15:51:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1762876370000|2025-11-11 15:52:50|2131|2130|2132|2131|2132|2131|2131|2130|473
1762876410000|2025-11-11 15:53:30|2133|2132|2133|2132|2133|2132|2133|2132|298
1762876490000|2025-11-11 15:54:50|2134|2133|2134|2132|2134|2133|2134|2132|100
1762876520000|2025-11-11 15:55:20||2133||2133||2133||2133|0
1762876530000|2025-11-11 15:55:30|2133|2132|2133|2132|2133|2132|2133|2132|0
1762876540000|2025-11-11 15:55:40|2134||2134||2134||2134||0
1762876580000|2025-11-11 15:56:20|2133||2133||2133||2133||0
1762876600000|2025-11-11 15:56:40||2131||2131||2131||2131|0
1762876620000|2025-11-11 15:57:00|2132|2132|2133|2132|2133|2132|2132|2132|0
1762876640000|2025-11-11 15:57:20|||||||||10
1762876660000|2025-11-11 15:57:40|2132|2131|2132|2131|2132|2131|2132|2131|138
1762876700000|2025-11-11 15:58:20|||||||||10
1762876730000|2025-11-11 15:58:50|||||||||11
1762876820000|2025-11-11 16:00:20|||||||||161
1762876870000|2025-11-11 16:01:10|||||||||28
1762876930000|2025-11-11 16:02:10|2133|2132|2133|2132|2133|2132|2133|2132|785
1762877000000|2025-11-11 16:03:20|2132|2131|2132|2131|2132|2131|2132|2131|580
1762877060000|2025-11-11 16:04:20|||||||||10
1762877070000|2025-11-11 16:04:30|2131|2130|2131|2130|2131|2130|2131|2130|445
1762877140000|2025-11-11 16:05:40|2132|2131|2132|2131|2132|2131|2132|2131|360
1762877170000|2025-11-11 16:06:10|2131|2130|2131|2130|2131|2130|2131|2130|1266
1762877180000|2025-11-11 16:06:20|2132|2131|2132|2131|2132|2131|2132|2131|540
1762877190000|2025-11-11 16:06:30|2133|2132|2133|2132|2133|2132|2133|2132|0
1762877210000|2025-11-11 16:06:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1762877220000|2025-11-11 16:07:00|2135|2134|2135|2134|2135|2134|2135|2134|14
1762877270000|2025-11-11 16:07:50|2134|2133|2134|2133|2134|2133|2134|2133|1000
1762877340000|2025-11-11 16:09:00|2135|2134|2135|2134|2135|2134|2135|2134|142
1762877500000|2025-11-11 16:11:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1762877600000|2025-11-11 16:13:20|2137|2136|2137|2136|2137|2136|2137|2136|297
1762877660000|2025-11-11 16:14:20|||||||||700
1762877670000|2025-11-11 16:14:30|2136|2135|2136|2135|2136|2135|2136|2135|596
1762877710000|2025-11-11 16:15:10|2135|2134|2136|2135|2136|2135|2135|2134|1190
1762877720000|2025-11-11 16:15:20|2135|2134|2135|2134|2135|2134|2135|2134|817
1762877750000|2025-11-11 16:15:50|||||||||36
1762877780000|2025-11-11 16:16:20|||||||||1250
1762877790000|2025-11-11 16:16:30|2134|2133|2134|2133|2135|2133|2134|2133|296
1762877930000|2025-11-11 16:18:50|||||||||80
1762877940000|2025-11-11 16:19:00|||||||||154
1762878020000|2025-11-11 16:20:20|||||||||203
1762878100000|2025-11-11 16:21:40|2135|2134|2134|2133|2135|2134|2134|2133|588
1762878110000|2025-11-11 16:21:50|2135|2134|2135|2134|2135|2134|2135|2134|0
1762878130000|2025-11-11 16:22:10|||||||||330
1762878140000|2025-11-11 16:22:20|2134|2133|2135|2134|2135|2134|2134|2133|1598
1762878190000|2025-11-11 16:23:10|2134|2133|2134|2133|2134|2133|2134|2133|104
1762878200000|2025-11-11 16:23:20|2135|2134|2134|2133|2135|2134|2134|2133|0
1762878220000|2025-11-11 16:23:40|2135|2134|2135|2134|2135|2134|2135|2134|1439
1762878230000|2025-11-11 16:23:50|||||||||1
1762878290000|2025-11-11 16:24:50|2134|2133|2134|2133|2134|2133|2134|2133|90
1762878560000|2025-11-11 16:29:20|||||||||551
1762878580000|2025-11-11 16:29:40|||||||||30
1762934410000|2025-11-12 08:00:10|2136|2134|2136|2134|2136|2134|2136|2134|0
1762934420000|2025-11-12 08:00:20|2135|2133|2133|2130|2135|2133|2133|2130|55
1762934430000|2025-11-12 08:00:30|2135|2133|2135|2133|2135|2133|2135|2133|30
1762934440000|2025-11-12 08:00:40||2132||2133||2133||2132|0
1762934450000|2025-11-12 08:00:50||2132||2132||2132||2132|0
1762934460000|2025-11-12 08:01:00||2133||2133||2133||2133|0
1762934510000|2025-11-12 08:01:50|2136|2134|2136|2133|2136|2134|2136|2133|0
1762934540000|2025-11-12 08:02:20|2137|2134|2137|2134|2137|2134|2137|2134|342
1762934560000|2025-11-12 08:02:40|2140|2137|2141|2139|2141|2139|2139|2136|346
1762934580000|2025-11-12 08:03:00|2140|2138|2140|2137|2140|2138|2140|2137|401
1762934600000|2025-11-12 08:03:20|||||||||90
1762934650000|2025-11-12 08:04:10|2139||2139||2139||2139||0
1762934670000|2025-11-12 08:04:30|||||||||12
1762934680000|2025-11-12 08:04:40|2140|2138|2140|2138|2140|2138|2140|2138|153
1762934700000|2025-11-12 08:05:00|2139|2136|2139|2136|2139|2136|2139|2136|502
1762934710000|2025-11-12 08:05:10|2138|2137|2138|2137|2138|2137|2138|2137|32
1762934720000|2025-11-12 08:05:20||2136||2136||2136||2136|892
1762934730000|2025-11-12 08:05:30|2136|2135|2137|2135|2137|2135|2136|2135|0
1762934740000|2025-11-12 08:05:40||2136||2136||2136||2136|717
1762934750000|2025-11-12 08:05:50|||||||||18
1762934770000|2025-11-12 08:06:10|2138|2137|2138|2137|2138|2137|2138|2137|803
1762934780000|2025-11-12 08:06:20|2139|2136|2139|2138|2139|2138|2139|2136|411
1762934790000|2025-11-12 08:06:30|2140|2139|2141|2139|2141|2139|2140|2139|814
1762934800000|2025-11-12 08:06:40|2142|2140|2141|2140|2142|2140|2141|2140|0
1762934810000|2025-11-12 08:06:50||2139||2140||2140||2139|0
1762934820000|2025-11-12 08:07:00|2142|2141|2142|2141|2142|2141|2142|2141|279
1762934850000|2025-11-12 08:07:30|2141|2140|2142|2140|2142|2140|2141|2140|38
1762934860000|2025-11-12 08:07:40||2141||2141||2141||2141|0
1762934880000|2025-11-12 08:08:00|2143|2142|2143|2142|2143|2142|2143|2142|924
1762934890000|2025-11-12 08:08:10|2144|2143|2144|2143|2144|2143|2144|2143|100
1762934900000|2025-11-12 08:08:20||2142||2143||2143||2142|1
1762934910000|2025-11-12 08:08:30|||||||||688
1762934920000|2025-11-12 08:08:40|||||||||707
1762934930000|2025-11-12 08:08:50|2143|2142|2143|2141|2143|2142|2143|2141|444
1762934940000|2025-11-12 08:09:00||2142||2142||2142||2142|0
1762934950000|2025-11-12 08:09:10|2144|2143|2144|2143|2144|2143|2144|2143|172
1762934960000|2025-11-12 08:09:20|2142|2141|2142|2141|2142|2141|2142|2141|500
1762934970000|2025-11-12 08:09:30|2143||2143||2143||2143||0
1762934980000|2025-11-12 08:09:40||2142||2142||2142||2142|0
1762934990000|2025-11-12 08:09:50||2141||2142||2142||2141|0
1762935000000|2025-11-12 08:10:00|2142|2141|2142|2141|2142|2142|2142|2141|122
1762935010000|2025-11-12 08:10:10|2144|2142|2144|2143|2144|2143|2144|2142|846
1762935020000|2025-11-12 08:10:20|2143|2142|2143|2142|2143|2143|2143|2142|303
1762935030000|2025-11-12 08:10:30|2144|2143|2144|2143|2144|2143|2144|2143|2
1762935040000|2025-11-12 08:10:40||2142||2142||2142||2142|17
1762935050000|2025-11-12 08:10:50|2143||2143||2143||2143||0
1762935060000|2025-11-12 08:11:00|2142|2141|2143|2141|2143|2141|2142|2141|130
1762935080000|2025-11-12 08:11:20||2142||2141||2142||2141|0
1762935090000|2025-11-12 08:11:30|2142|2142|2144|2143|2144|2143|2142|2142|335
1762935100000|2025-11-12 08:11:40|||||||||197
1762935120000|2025-11-12 08:12:00|2145|2144|2145|2144|2145|2144|2145|2144|231
1762935130000|2025-11-12 08:12:10||2143||2143||2143||2143|0
1762935140000|2025-11-12 08:12:20|2146|2145|2146|2145|2146|2145|2146|2145|411
1762935150000|2025-11-12 08:12:30|2145|2144|2146|2144|2146|2144|2145|2144|505
1762935160000|2025-11-12 08:12:40||2145||2145||2145||2145|2
1762935170000|2025-11-12 08:12:50|2147|2146|2149|2148|2149|2148|2147|2146|1773
1762935180000|2025-11-12 08:13:00|2148|2147|2148|2147|2148|2148|2148|2147|496
1762935200000|2025-11-12 08:13:20|2149|2146|2149|2148|2149|2148|2149|2146|168
1762935210000|2025-11-12 08:13:30|2150|2149|2150|2149|2150|2149|2149|2149|50
1762935220000|2025-11-12 08:13:40|2149|2148|2149|2148|2149|2148|2149|2148|219
1762935240000|2025-11-12 08:14:00||2147||2147||2147||2147|762
1762935250000|2025-11-12 08:14:10|||||||||544
1762935260000|2025-11-12 08:14:20|2150|2149|2149|2148|2150|2149|2149|2148|494
1762935270000|2025-11-12 08:14:30|2150|2149|2150|2149|2150|2149|2150|2149|25
1762935300000|2025-11-12 08:15:00|||||||||888
1762935310000|2025-11-12 08:15:10|2151|2150|2151|2150|2151|2150|2151|2150|1690
1762935320000|2025-11-12 08:15:20|||||||||1020
1762935330000|2025-11-12 08:15:30||2149||2150||2150||2149|323
1762935340000|2025-11-12 08:15:40|2152|2151|2152|2150|2152|2151|2152|2150|361
1762935370000|2025-11-12 08:16:10|2153|2151|2152|2151|2153|2152|2152|2151|1412
1762935380000|2025-11-12 08:16:20|2153||2153||2153||2153||0
1762935390000|2025-11-12 08:16:30|2154|2153|2154|2153|2154|2153|2154|2152|1540
1762935400000|2025-11-12 08:16:40|2155|2154|2156|2155|2157|2156|2155|2154|2063
1762935410000|2025-11-12 08:16:50|2157|2154|2155|2154|2157|2154|2155|2154|2118
1762935420000|2025-11-12 08:17:00|||||||||52
1762935440000|2025-11-12 08:17:20|2153|2151|2153|2152|2153|2152|2153|2151|23
1762935450000|2025-11-12 08:17:30|2152|2151|2152|2151|2153|2151|2152|2151|74
1762935460000|2025-11-12 08:17:40|2154|2152|2154|2152|2154|2153|2154|2152|98
1762935480000|2025-11-12 08:18:00||2153||2152||2153||2152|7
1762935500000|2025-11-12 08:18:20|2156|2153|2154|2153|2156|2154|2154|2153|1919
1762935510000|2025-11-12 08:18:30|2155|2154|2154|2153|2155|2154|2154|2153|469
1762935520000|2025-11-12 08:18:40|||||||||12
1762935540000|2025-11-12 08:19:00|2155|2154|2155|2154|2155|2154|2154|2154|10
1762935550000|2025-11-12 08:19:10|2154|2153|2154|2152|2154|2153|2154|2152|423
1762935560000|2025-11-12 08:19:20|2155|2154|2155|2154|2155|2154|2155|2154|667
1762935570000|2025-11-12 08:19:30||2153||2154||2154||2153|52
1762935580000|2025-11-12 08:19:40|2154|2153|2155|2153|2155|2153|2154|2153|25
1762935590000|2025-11-12 08:19:50|2154|2152|2154|2152|2154|2153|2154|2152|50
1762935610000|2025-11-12 08:20:10|2153||2153||2153||2153||142
1762935640000|2025-11-12 08:20:40|2155|2154|2154|2153|2155|2154|2154|2153|273
1762935650000|2025-11-12 08:20:50|||||||||189
1762935670000|2025-11-12 08:21:10|||||||||88
1762935680000|2025-11-12 08:21:20|2153|2152|2153|2152|2153|2152|2153|2152|195
1762935690000|2025-11-12 08:21:30|2154||2154||2154||2153||0
1762935700000|2025-11-12 08:21:40|2155|2154|2156|2155|2156|2155|2155|2154|435
1762935710000|2025-11-12 08:21:50|2157|2156|2157|2156|2157|2156|2157|2156|340
1762935730000|2025-11-12 08:22:10|2156|2155|2157|2156|2157|2156|2156|2155|805
1762935810000|2025-11-12 08:23:30|2158||2158||2158||2158||18
1762935820000|2025-11-12 08:23:40||2157||2157||2157||2157|0
1762935840000|2025-11-12 08:24:00|2157|2156|2157|2156|2157|2156|2157|2156|297
1762935850000|2025-11-12 08:24:10|2158|2157|2158|2157|2158|2157|2158|2157|464
1762935860000|2025-11-12 08:24:20||2156||2156||2156||2156|87
1762935880000|2025-11-12 08:24:40|||||||||30
1762935900000|2025-11-12 08:25:00|2157||2157||2157||2157||987
1762935920000|2025-11-12 08:25:20|2156|2155|2157|2155|2157|2155|2156|2155|1464
1762935950000|2025-11-12 08:25:50||2156||2156||2156||2156|0
1762935970000|2025-11-12 08:26:10|||||||||100
1762936000000|2025-11-12 08:26:40|||||||||59
1762936020000|2025-11-12 08:27:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1762936030000|2025-11-12 08:27:10|2159|2158|2159|2157|2159|2158|2158|2157|1485
1762936040000|2025-11-12 08:27:20|2158||2158||2158||2158||0
1762936050000|2025-11-12 08:27:30|2157|2156|2157|2156|2157|2156|2157|2156|604
1762936070000|2025-11-12 08:27:50|||||||||10
1762936100000|2025-11-12 08:28:20|2158|2157|2158|2157|2158|2157|2158|2157|363
1762936150000|2025-11-12 08:29:10|2159|2158|2159|2158|2159|2158|2159|2158|292
1762936160000|2025-11-12 08:29:20|2158|2157|2158|2157|2158|2157|2158|2157|17
1762936190000|2025-11-12 08:29:50|||||||||49
1762936200000|2025-11-12 08:30:00|||||||||754
1762936220000|2025-11-12 08:30:20|2159|2156|2156|2155|2159|2156|2156|2155|372
1762936230000|2025-11-12 08:30:30|||||||||135
1762936250000|2025-11-12 08:30:50|2155|2154|2155|2154|2155|2154|2155|2154|543
1762936270000|2025-11-12 08:31:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1762936280000|2025-11-12 08:31:20||2152||2152||2152||2152|489
1762936290000|2025-11-12 08:31:30|2155|2153|2155|2154|2155|2154|2155|2153|150
1762936300000|2025-11-12 08:31:40|2154|2153|2154|2153|2154|2153|2154|2153|178
1762936310000|2025-11-12 08:31:50|2153|2152|2153|2152|2153|2152|2153|2152|50
1762936320000|2025-11-12 08:32:00||2151||2151||2151||2151|416
1762936330000|2025-11-12 08:32:10|2154|2152|2154|2152|2154|2152|2153|2152|249
1762936340000|2025-11-12 08:32:20|2153||2153||2154||2153||0
1762936360000|2025-11-12 08:32:40|2152|2151|2152|2151|2152|2151|2152|2151|547
1762936370000|2025-11-12 08:32:50|2151|2150|2152|2151|2152|2151|2151|2150|413
1762936390000|2025-11-12 08:33:10|||||||||595
1762936400000|2025-11-12 08:33:20|2153|2152|2153|2152|2153|2152|2153|2152|222
1762936440000|2025-11-12 08:34:00|2152|2151|2152|2151|2152|2151|2152|2151|225
1762936470000|2025-11-12 08:34:30|||||||||3
1762936480000|2025-11-12 08:34:40|2151|2150|2151|2150|2151|2150|2151|2150|210
1762936500000|2025-11-12 08:35:00|2152|2151|2154|2153|2154|2153|2152|2151|402
1762936530000|2025-11-12 08:35:30||2152||2153||2153||2152|608
1762936550000|2025-11-12 08:35:50|2153|2152|2153|2152|2153|2152|2153|2152|200
1762936560000|2025-11-12 08:36:00|2154|2153|2154|2153|2154|2153|2154|2153|965
1762936620000|2025-11-12 08:37:00|||||||||105
1762936630000|2025-11-12 08:37:10|||||||||474
1762936660000|2025-11-12 08:37:40|2155|2154|2157|2156|2157|2156|2155|2154|377
1762936680000|2025-11-12 08:38:00|||||||||222
1762936690000|2025-11-12 08:38:10|2156|2155|2157|2156|2157|2156|2156|2155|230
1762936730000|2025-11-12 08:38:50|2158|2157|2158|2156|2158|2157|2157|2156|534
1762936750000|2025-11-12 08:39:10||2157||2157||2157||2157|230
1762936800000|2025-11-12 08:40:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1762936810000|2025-11-12 08:40:10|2161|2160|2162|2161|2162|2161|2161|2160|3772
1762936830000|2025-11-12 08:40:30|2161|2160|2161|2160|2161|2160|2161|2160|1785
1762936840000|2025-11-12 08:40:40|2162|2161|2162|2161|2162|2161|2162|2161|463
1762936860000|2025-11-12 08:41:00|2161|2160|2161|2160|2161|2160|2161|2160|473
1762936880000|2025-11-12 08:41:20|2162|2161|2162|2161|2162|2161|2162|2161|599
1762936890000|2025-11-12 08:41:30|2161|2160|2161|2160|2162|2160|2161|2160|740
1762936900000|2025-11-12 08:41:40|||||||||1
1762936930000|2025-11-12 08:42:10|2162|2161|2162|2161|2162|2161|2162|2161|463
1762936940000|2025-11-12 08:42:20|2161|2160|2161|2160|2161|2160|2161|2160|91
1762936950000|2025-11-12 08:42:30|||||||||2
1762936960000|2025-11-12 08:42:40|||||||||528
1762936980000|2025-11-12 08:43:00|||||||||1
1762936990000|2025-11-12 08:43:10|2162|2161|2161|2160|2162|2161|2161|2160|56
1762937020000|2025-11-12 08:43:40|||||||||92
1762937050000|2025-11-12 08:44:10|||||||||298
1762937080000|2025-11-12 08:44:40|2162|2161|2162|2161|2162|2161|2162|2161|561
1762937090000|2025-11-12 08:44:50|2163|2162|2163|2162|2163|2162|2163|2162|463
1762937110000|2025-11-12 08:45:10|||||||||8
1762937130000|2025-11-12 08:45:30|2164|2163|2166|2165|2166|2165|2164|2163|604
1762937140000|2025-11-12 08:45:40|2167|2166|2167|2166|2167|2166|2167|2166|484
1762937160000|2025-11-12 08:46:00|2168|2167|2168|2167|2168|2167|2168|2167|11
1762937190000|2025-11-12 08:46:30|2169||2169||2169||2169||122
1762937200000|2025-11-12 08:46:40||2168||2168||2168||2167|0
1762937250000|2025-11-12 08:47:30|||||||||43
1762937260000|2025-11-12 08:47:40|2170|2169|2171|2170|2171|2170|2170|2169|740
1762937270000|2025-11-12 08:47:50|2170|2169|2170|2169|2170|2169|2170|2169|105
1762937280000|2025-11-12 08:48:00|2169|2168|2169|2168|2169|2168|2169|2168|700
1762937300000|2025-11-12 08:48:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1762937310000|2025-11-12 08:48:30|2169|2168|2168|2167|2169|2168|2168|2167|172
1762937330000|2025-11-12 08:48:50|||||||||20
1762937340000|2025-11-12 08:49:00|2167|2166|2167|2166|2167|2166|2167|2166|61
1762937360000|2025-11-12 08:49:20|||||||||5
1762937370000|2025-11-12 08:49:30|2168||2167||2168||2167||0
1762937390000|2025-11-12 08:49:50|2166|2165|2166|2165|2166|2165|2166|2165|127
1762937400000|2025-11-12 08:50:00|2165|2164|2165|2164|2165|2164|2165|2164|95
1762937410000|2025-11-12 08:50:10|||||||||355
1762937430000|2025-11-12 08:50:30|2166||2166||2166||2166||191
1762937440000|2025-11-12 08:50:40|2165|2165|2166|2165|2166|2165|2165|2165|0
1762937470000|2025-11-12 08:51:10|2165|2164|2164|2163|2165|2164|2164|2163|1434
1762937480000|2025-11-12 08:51:20||2162||2162||2162||2162|224
1762937510000|2025-11-12 08:51:50||2163||2163||2163||2163|341
1762937520000|2025-11-12 08:52:00|||||||||91
1762937530000|2025-11-12 08:52:10|||||||||115
1762937540000|2025-11-12 08:52:20||2162||2162||2162||2162|43
1762937560000|2025-11-12 08:52:40||2163||2162||2163||2162|0
1762937570000|2025-11-12 08:52:50|2163||2163||2163||2163||0
1762937580000|2025-11-12 08:53:00||2161||2161||2161||2161|0
1762937590000|2025-11-12 08:53:10|2162|2162|2163|2162|2163|2162|2162|2162|473
1762937600000|2025-11-12 08:53:20|2164|2163|2163|2162|2164|2163|2163|2162|1178
1762937640000|2025-11-12 08:54:00|||||||||37
1762937660000|2025-11-12 08:54:20|2162|2161|2162|2160|2162|2161|2162|2160|0
1762937680000|2025-11-12 08:54:40|2163|2161|2164|2163|2164|2163|2163|2161|766
1762937690000|2025-11-12 08:54:50||2162||2162||2163||2162|353
1762937700000|2025-11-12 08:55:00||2163||2163||2163||2163|0
1762937710000|2025-11-12 08:55:10||2162||2163||2163||2162|0
1762937720000|2025-11-12 08:55:20|2165|2164|2165|2164|2165|2164|2165|2164|728
1762937740000|2025-11-12 08:55:40|||||||||14
1762937770000|2025-11-12 08:56:10|||||||||60
1762937780000|2025-11-12 08:56:20|||||||||373
1762937820000|2025-11-12 08:57:00|2164|2163|2164|2163|2164|2163|2164|2163|150
1762937870000|2025-11-12 08:57:50|||||||||2
1762937880000|2025-11-12 08:58:00|||||||||46
1762937890000|2025-11-12 08:58:10|2163|2162|2163|2162|2163|2162|2163|2162|181
1762937910000|2025-11-12 08:58:30|2164|2163|2165|2164|2165|2164|2164|2163|212
1762937930000|2025-11-12 08:58:50|||||||||6
1762937940000|2025-11-12 08:59:00|2164|2163|2165|2163|2165|2163|2164|2163|0
1762937950000|2025-11-12 08:59:10||2164||2164||2164||2164|0
1762937970000|2025-11-12 08:59:30||2163||2164||2164||2163|215
1762938000000|2025-11-12 09:00:00|2164|2163|2164|2163|2165|2163|2164|2163|50
1762938010000|2025-11-12 09:00:10|2165|2164|2165|2164|2165|2164|2165|2164|583
1762938030000|2025-11-12 09:00:30|||||||||423
1762938040000|2025-11-12 09:00:40|||||||||100
1762938070000|2025-11-12 09:01:10|2164|2163|2164|2163|2164|2163|2164|2163|255
1762938110000|2025-11-12 09:01:50|2165|2164|2164|2163|2165|2164|2164|2163|1500
1762938130000|2025-11-12 09:02:10|2165||2164||2165||2164||1089
1762938140000|2025-11-12 09:02:20|2165||2165||2165||2165||761
1762938150000|2025-11-12 09:02:30||2164||2163||2164||2163|697
1762938160000|2025-11-12 09:02:40||2164||2164||2164||2163|25
1762938170000|2025-11-12 09:02:50|||||||||1
1762938250000|2025-11-12 09:04:10|||||||||717
1762938270000|2025-11-12 09:04:30|2166|2165|2166|2165|2166|2165|2166|2165|340
1762938290000|2025-11-12 09:04:50||2164||2165||2165||2164|356
1762938320000|2025-11-12 09:05:20|||||||||146
1762938330000|2025-11-12 09:05:30|||||||||385
1762938340000|2025-11-12 09:05:40|2167|2166|2167|2165|2167|2166|2167|2165|329
1762938360000|2025-11-12 09:06:00|2166||2166||2166||2166||0
1762938370000|2025-11-12 09:06:10|2167||2166||2167||2166||0
1762938380000|2025-11-12 09:06:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1762938430000|2025-11-12 09:07:10|2166|2165|2166|2165|2166|2165|2166|2165|42
1762938440000|2025-11-12 09:07:20||2164||2165||2165||2164|367
1762938450000|2025-11-12 09:07:30||2164||2165||2165||2164|745
1762938460000|2025-11-12 09:07:40|||||||||8
1762938510000|2025-11-12 09:08:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1762938520000|2025-11-12 09:08:40||2163||2163||2163||2163|306
1762938540000|2025-11-12 09:09:00||2164||2164||2164||2164|341
1762938580000|2025-11-12 09:09:40|||||||||724
1762938590000|2025-11-12 09:09:50|2164|2163|2164|2163|2164|2163|2164|2163|138
1762938630000|2025-11-12 09:10:30|2163|2162|2163|2161|2163|2162|2163|2161|90
1762938640000|2025-11-12 09:10:40|||||||||6
1762938650000|2025-11-12 09:10:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1762938660000|2025-11-12 09:11:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1762938740000|2025-11-12 09:12:20|2161|2160|2161|2160|2161|2160|2161|2160|25
1762938780000|2025-11-12 09:13:00||2159||2159||2159||2159|1
1762938800000|2025-11-12 09:13:20||2160||2160||2160||2160|0
1762938810000|2025-11-12 09:13:30|2162||2162||2162||2162||0
1762938820000|2025-11-12 09:13:40||2161||2161||2161||2161|150
1762938830000|2025-11-12 09:13:50|2163|2162|2163|2162|2163|2162|2163|2162|19
1762938840000|2025-11-12 09:14:00|2162|2161|2162|2161|2162|2161|2162|2161|282
1762938870000|2025-11-12 09:14:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1762938920000|2025-11-12 09:15:20|||||||||25
1762938930000|2025-11-12 09:15:30|2162|2161|2162|2161|2162|2161|2162|2161|620
1762938950000|2025-11-12 09:15:50|||||||||1
1762938990000|2025-11-12 09:16:30|2163|2162|2163|2161|2163|2162|2162|2161|619
1762939000000|2025-11-12 09:16:40||2162||2162||2162||2162|219
1762939020000|2025-11-12 09:17:00|||||||||50
1762939030000|2025-11-12 09:17:10|||||||||2
1762939040000|2025-11-12 09:17:20|2164||2164||2164||2164||102
1762939050000|2025-11-12 09:17:30||2163||2162||2163||2162|0
1762939060000|2025-11-12 09:17:40||2163||2163||2163||2163|0
1762939100000|2025-11-12 09:18:20|2165|2164|2165|2163|2165|2164|2165|2163|1377
1762939110000|2025-11-12 09:18:30||2164||2164||2164||2164|0
1762939130000|2025-11-12 09:18:50||2163||2163||2163||2163|0
1762939170000|2025-11-12 09:19:30|2164||2164||2164||2164||0
1762939190000|2025-11-12 09:19:50|2165|2164|2165|2164|2165|2164|2165|2164|21
1762939240000|2025-11-12 09:20:40|2166|2165|2166|2165|2166|2165|2166|2165|278
1762939260000|2025-11-12 09:21:00|||||||||318
1762939270000|2025-11-12 09:21:10|||||||||83
1762939290000|2025-11-12 09:21:30|||||||||48
1762939300000|2025-11-12 09:21:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1762939310000|2025-11-12 09:21:50||2163||2163||2163||2163|0
1762939320000|2025-11-12 09:22:00|2164||2164||2164||2164||200
1762939360000|2025-11-12 09:22:40|2162|2161|2162|2160|2162|2161|2162|2160|0
1762939400000|2025-11-12 09:23:20|2161|2161|2161|2160|2162|2161|2161|2160|680
1762939410000|2025-11-12 09:23:30|2162||2162||2162||2162||0
1762939420000|2025-11-12 09:23:40|2161|2159|2160|2159|2161|2159|2160|2159|22
1762939440000|2025-11-12 09:24:00|||||||||369
1762939450000|2025-11-12 09:24:10|||||||||2
1762939470000|2025-11-12 09:24:30|2159|2158|2159|2158|2159|2158|2159|2158|375
1762939510000|2025-11-12 09:25:10|||||||||90
1762939540000|2025-11-12 09:25:40|||||||||356
1762939560000|2025-11-12 09:26:00|2160||2159||2160||2159||0
1762939580000|2025-11-12 09:26:20|||||||||42
1762939590000|2025-11-12 09:26:30|||||||||120
1762939600000|2025-11-12 09:26:40|2158|2157|2158|2157|2158|2157|2158|2157|118
1762939630000|2025-11-12 09:27:10|||||||||50
1762939640000|2025-11-12 09:27:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1762939650000|2025-11-12 09:27:30|2158|2157|2158|2157|2158|2157|2158|2157|38
1762939680000|2025-11-12 09:28:00|2159|2158|2159|2158|2159|2158|2159|2158|464
1762939700000|2025-11-12 09:28:20|||||||||38
1762939710000|2025-11-12 09:28:30|2160||2160||2160||2160||0
1762939720000|2025-11-12 09:28:40|||||||||100
1762939730000|2025-11-12 09:28:50|2159||2159||2159||2159||0
1762939740000|2025-11-12 09:29:00|2160||2160||2160||2160||0
1762939750000|2025-11-12 09:29:10|2159||2159||2159||2159||0
1762939770000|2025-11-12 09:29:30|2160|2159|2159|2158|2160|2159|2159|2158|82
1762939780000|2025-11-12 09:29:40|2161|2160|2162|2161|2162|2161|2161|2160|0
1762939820000|2025-11-12 09:30:20|2164|2163|2163|2162|2164|2163|2163|2162|698
1762939830000|2025-11-12 09:30:30|2162|2161|2163|2161|2163|2161|2162|2161|285
1762939860000|2025-11-12 09:31:00|2162|2160|2160|2159|2162|2160|2160|2159|312
1762939880000|2025-11-12 09:31:20|2161||2160||2161||2160||925
1762939890000|2025-11-12 09:31:30|||||||||1489
1762939900000|2025-11-12 09:31:40|||||||||56
1762939910000|2025-11-12 09:31:50|||||||||47
1762939930000|2025-11-12 09:32:10|||||||||40
1762939940000|2025-11-12 09:32:20|2159|2158|2158|2157|2159|2158|2158|2157|925
1762939980000|2025-11-12 09:33:00|||||||||1
1762939990000|2025-11-12 09:33:10|||||||||5
1762940000000|2025-11-12 09:33:20|2159|2158|2159|2158|2159|2158|2159|2158|239
1762940050000|2025-11-12 09:34:10|||||||||1
1762940060000|2025-11-12 09:34:20|||||||||100
1762940070000|2025-11-12 09:34:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1762940080000|2025-11-12 09:34:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1762940140000|2025-11-12 09:35:40|2158||2157||2158||2157||825
1762940190000|2025-11-12 09:36:30|2156|2155|2156|2155|2156|2155|2156|2155|1
1762940220000|2025-11-12 09:37:00||2154||2154||2154||2154|0
1762940230000|2025-11-12 09:37:10||2155||2155||2155||2155|5
1762940270000|2025-11-12 09:37:50|2155|2154|2154|2153|2155|2154|2154|2153|742
1762940290000|2025-11-12 09:38:10|2155|2154|2155|2154|2155|2154|2155|2154|1165
1762940330000|2025-11-12 09:38:50||2153||2153||2153||2153|25
1762940340000|2025-11-12 09:39:00||2154||2154||2154||2154|0
1762940350000|2025-11-12 09:39:10|||||||||16
1762940370000|2025-11-12 09:39:30|||||||||25
1762940390000|2025-11-12 09:39:50|2156|2155|2155|2154|2156|2155|2155|2154|1134
1762940540000|2025-11-12 09:42:20|2154|2153|2154|2153|2154|2153|2154|2153|31
1762940590000|2025-11-12 09:43:10|||||||||250
1762940600000|2025-11-12 09:43:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1762940610000|2025-11-12 09:43:30|2154|2153|2154|2153|2154|2153|2154|2153|672
1762940620000|2025-11-12 09:43:40||2152||2153||2153||2152|1585
1762940640000|2025-11-12 09:44:00|||||||||24
1762940690000|2025-11-12 09:44:50|||||||||9
1762940700000|2025-11-12 09:45:00|||||||||200
1762940730000|2025-11-12 09:45:30|||||||||345
1762940760000|2025-11-12 09:46:00|2155|2154|2155|2154|2155|2154|2155|2154|739
1762940770000|2025-11-12 09:46:10|2154|2153|2154|2153|2154|2153|2154|2153|36
1762940820000|2025-11-12 09:47:00|||||||||61
1762940840000|2025-11-12 09:47:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1762940880000|2025-11-12 09:48:00|||||||||12
1762940910000|2025-11-12 09:48:30||2153||2153||2153||2153|51
1762940920000|2025-11-12 09:48:40|2154||2154||2154||2154||17
1762940930000|2025-11-12 09:48:50|2153|2152|2153|2152|2154|2153|2153|2152|663
1762940940000|2025-11-12 09:49:00|||||||||575
1762941000000|2025-11-12 09:50:00|||||||||361
1762941020000|2025-11-12 09:50:20|||||||||5
1762941070000|2025-11-12 09:51:10|||||||||10
1762941120000|2025-11-12 09:52:00|||||||||36
1762941140000|2025-11-12 09:52:20||2151||2151||2151||2151|29
1762941150000|2025-11-12 09:52:30|2152||2152||2152||2152||587
1762941160000|2025-11-12 09:52:40|||||||||80
1762941180000|2025-11-12 09:53:00|2153|2152|2153|2152|2153|2152|2153|2152|7
1762941190000|2025-11-12 09:53:10|2152|2151|2152|2151|2152|2151|2152|2151|25
1762941210000|2025-11-12 09:53:30|2153|2152|2153|2152|2153|2152|2153|2152|465
1762941250000|2025-11-12 09:54:10|||||||||46
1762941260000|2025-11-12 09:54:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1762941280000|2025-11-12 09:54:40|2153|2152|2152|2151|2153|2152|2152|2151|700
1762941290000|2025-11-12 09:54:50|||||||||2
1762941330000|2025-11-12 09:55:30|2153|2152|2153|2151|2153|2152|2153|2151|490
1762941340000|2025-11-12 09:55:40|2152||2152||2152||2152||944
1762941350000|2025-11-12 09:55:50|||||||||332
1762941360000|2025-11-12 09:56:00|||||||||49
1762941380000|2025-11-12 09:56:20|||||||||13
1762941400000|2025-11-12 09:56:40|||||||||200
1762941410000|2025-11-12 09:56:50|||||||||67
1762941440000|2025-11-12 09:57:20|||||||||181
1762941450000|2025-11-12 09:57:30|||||||||26
1762941550000|2025-11-12 09:59:10|||||||||190
1762941560000|2025-11-12 09:59:20|||||||||59
1762941630000|2025-11-12 10:00:30|||||||||6
1762941640000|2025-11-12 10:00:40|||||||||2
1762941660000|2025-11-12 10:01:00|||||||||67
1762941670000|2025-11-12 10:01:10|2151|2150|2151|2150|2151|2150|2151|2150|6
1762941680000|2025-11-12 10:01:20|||||||||284
1762941690000|2025-11-12 10:01:30|||||||||421
1762941700000|2025-11-12 10:01:40|||||||||20
1762941710000|2025-11-12 10:01:50|||||||||7
1762941730000|2025-11-12 10:02:10|2152|2151|2152|2151|2152|2151|2152|2151|339
1762941800000|2025-11-12 10:03:20|2151|2150|2151|2150|2151|2150|2151|2150|25
1762941810000|2025-11-12 10:03:30|2150|2149|2150|2149|2150|2149|2150|2149|486
1762941820000|2025-11-12 10:03:40|2149|2148|2149|2148|2149|2148|2149|2148|104
1762941830000|2025-11-12 10:03:50|2150|2149|2151|2149|2151|2149|2150|2149|0
1762941860000|2025-11-12 10:04:20||2150||2150||2150||2150|0
1762941870000|2025-11-12 10:04:30|||||||||200
1762941880000|2025-11-12 10:04:40|||||||||70
1762941910000|2025-11-12 10:05:10|2152|2151|2152|2151|2152|2151|2152|2151|3
1762941930000|2025-11-12 10:05:30|||||||||48
1762941940000|2025-11-12 10:05:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1762941960000|2025-11-12 10:06:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1762941970000|2025-11-12 10:06:10|||||||||1
1762942000000|2025-11-12 10:06:40|2151|2150|2150|2149|2151|2150|2150|2149|947
1762942010000|2025-11-12 10:06:50|||||||||460
1762942020000|2025-11-12 10:07:00|||||||||1
1762942100000|2025-11-12 10:08:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1762942160000|2025-11-12 10:09:20|2152|2151|2151|2150|2152|2151|2151|2150|148
1762942170000|2025-11-12 10:09:30|2152|2151|2152|2151|2152|2151|2152|2151|141
1762942180000|2025-11-12 10:09:40|||||||||110
1762942210000|2025-11-12 10:10:10|||||||||88
1762942250000|2025-11-12 10:10:50|||||||||30
1762942260000|2025-11-12 10:11:00|||||||||57
1762942270000|2025-11-12 10:11:10|2151|2150|2152|2151|2152|2151|2151|2150|50
1762942290000|2025-11-12 10:11:30|||||||||100
1762942300000|2025-11-12 10:11:40|||||||||34
1762942310000|2025-11-12 10:11:50|||||||||753
1762942460000|2025-11-12 10:14:20|2153|2152|2153|2152|2153|2152|2153|2152|143
1762942480000|2025-11-12 10:14:40|2152|2151|2152|2151|2152|2151|2152|2151|995
1762942530000|2025-11-12 10:15:30|2151|2150|2151|2150|2151|2150|2151|2150|367
1762942540000|2025-11-12 10:15:40|||||||||229
1762942550000|2025-11-12 10:15:50|||||||||25
1762942560000|2025-11-12 10:16:00|2152|2151|2152|2151|2152|2151|2152|2151|358
1762942570000|2025-11-12 10:16:10|2151|2150|2151|2150|2151|2150|2151|2150|591
1762942600000|2025-11-12 10:16:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1762942610000|2025-11-12 10:16:50|||||||||400
1762942620000|2025-11-12 10:17:00|2153|2152|2153|2151|2153|2152|2153|2151|46
1762942630000|2025-11-12 10:17:10|2152|2152|2151|2150|2152|2152|2151|2150|886
1762942640000|2025-11-12 10:17:20|2150|2149|2150|2149|2150|2149|2150|2149|181
1762942660000|2025-11-12 10:17:40|2151|2150|2150|2149|2151|2150|2150|2149|151
1762942670000|2025-11-12 10:17:50|2151|2150|2151|2150|2151|2150|2151|2150|25
1762942680000|2025-11-12 10:18:00|||||||||75
1762942710000|2025-11-12 10:18:30||2149||2149||2149||2149|0
1762942720000|2025-11-12 10:18:40||2150||2150||2150||2150|0
1762942740000|2025-11-12 10:19:00|2152|2151|2152|2151|2152|2151|2151|2150|687
1762942750000|2025-11-12 10:19:10|||||||||150
1762942830000|2025-11-12 10:20:30|2154|2153|2152|2151|2154|2153|2152|2151|452
1762942840000|2025-11-12 10:20:40|2151|2150|2151|2150|2151|2150|2151|2150|110
1762942850000|2025-11-12 10:20:50|||||||||661
1762942860000|2025-11-12 10:21:00||2149||2149||2149||2149|0
1762942870000|2025-11-12 10:21:10||2150||2150||2150||2150|0
1762942910000|2025-11-12 10:21:50|2152|2151|2152|2151|2152|2151|2152|2151|466
1762942950000|2025-11-12 10:22:30|2153|2152|2153|2152|2153|2152|2153|2152|1169
1762942980000|2025-11-12 10:23:00|||||||||70
1762943010000|2025-11-12 10:23:30|2152|2151|2152|2151|2152|2151|2152|2151|150
1762943110000|2025-11-12 10:25:10|2153|2152|2153|2152|2153|2152|2153|2152|235
1762943130000|2025-11-12 10:25:30|||||||||1
1762943160000|2025-11-12 10:26:00|2152|2151|2152|2151|2152|2151|2152|2151|21
1762943190000|2025-11-12 10:26:30|2151|2150|2151|2150|2151|2150|2151|2150|4
1762943230000|2025-11-12 10:27:10|2150|2149|2151|2150|2151|2150|2150|2149|466
1762943290000|2025-11-12 10:28:10|2152|2151|2153|2152|2153|2152|2152|2151|734
1762943330000|2025-11-12 10:28:50|||||||||352
1762943380000|2025-11-12 10:29:40|||||||||1515
1762943400000|2025-11-12 10:30:00|2152|2151|2152|2151|2152|2151|2152|2151|12
1762943410000|2025-11-12 10:30:10|2151|2150|2151|2150|2151|2150|2151|2150|199
1762943430000|2025-11-12 10:30:30|||||||||100
1762943470000|2025-11-12 10:31:10|||||||||135
1762943520000|2025-11-12 10:32:00|||||||||30
1762943540000|2025-11-12 10:32:20|||||||||5
1762943580000|2025-11-12 10:33:00|||||||||50
1762943610000|2025-11-12 10:33:30|||||||||11
1762943720000|2025-11-12 10:35:20|2150|2149|2150|2149|2150|2149|2150|2149|545
1762943730000|2025-11-12 10:35:30|||||||||140
1762943770000|2025-11-12 10:36:10|||||||||20
1762943800000|2025-11-12 10:36:40|2151|2150|2151|2150|2151|2150|2151|2150|355
1762943820000|2025-11-12 10:37:00|2150|2149|2150|2149|2150|2149|2150|2149|81
1762943860000|2025-11-12 10:37:40|||||||||2
1762943940000|2025-11-12 10:39:00|2151|2150|2151|2150|2151|2150|2151|2150|466
1762943950000|2025-11-12 10:39:10|||||||||5
1762943960000|2025-11-12 10:39:20|||||||||351
1762944000000|2025-11-12 10:40:00|||||||||95
1762944020000|2025-11-12 10:40:20|||||||||6
1762944070000|2025-11-12 10:41:10|||||||||519
1762944110000|2025-11-12 10:41:50|||||||||470
1762944140000|2025-11-12 10:42:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1762944170000|2025-11-12 10:42:50|||||||||2
1762944360000|2025-11-12 10:46:00|||||||||23
1762944380000|2025-11-12 10:46:20|||||||||23
1762944400000|2025-11-12 10:46:40|||||||||1365
1762944410000|2025-11-12 10:46:50|2153|2152|2153|2152|2153|2152|2153|2152|775
1762944420000|2025-11-12 10:47:00|||||||||60
1762944440000|2025-11-12 10:47:20|2152|2151|2152|2151|2152|2151|2152|2151|26
1762944490000|2025-11-12 10:48:10|2151|2150|2151|2150|2151|2150|2151|2150|351
1762944520000|2025-11-12 10:48:40|2150|2149|2150|2149|2150|2149|2150|2149|351
1762944540000|2025-11-12 10:49:00|||||||||231
1762944550000|2025-11-12 10:49:10|||||||||800
1762944560000|2025-11-12 10:49:20|2149|2148|2149|2148|2149|2148|2149|2148|1
1762944600000|2025-11-12 10:50:00|2148|2147|2148|2147|2148|2147|2148|2147|150
1762944650000|2025-11-12 10:50:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1762944670000|2025-11-12 10:51:10|2148|2147|2148|2147|2148|2147|2148|2147|321
1762944690000|2025-11-12 10:51:30|||||||||24
1762944720000|2025-11-12 10:52:00|||||||||370
1762944770000|2025-11-12 10:52:50|||||||||23
1762944780000|2025-11-12 10:53:00|2147|2146|2147|2146|2147|2146|2147|2146|0
1762944790000|2025-11-12 10:53:10|2146|2145|2146|2145|2146|2145|2146|2145|0
1762944800000|2025-11-12 10:53:20|2147|2146|2147|2146|2147|2146|2147|2146|278
1762944860000|2025-11-12 10:54:20|2146|2145|2146|2145|2146|2145|2146|2145|282
1762944890000|2025-11-12 10:54:50|2147|2146|2147|2146|2147|2146|2147|2146|15
1762944910000|2025-11-12 10:55:10|2146|2145|2146|2145|2146|2145|2146|2145|28
1762944920000|2025-11-12 10:55:20|||||||||23
1762944950000|2025-11-12 10:55:50|||||||||100
1762944960000|2025-11-12 10:56:00|||||||||1022
1762944970000|2025-11-12 10:56:10|2147|2146|2147|2146|2147|2146|2147|2146|14
1762944990000|2025-11-12 10:56:30|2146|2145|2146|2145|2146|2145|2146|2145|0
1762945090000|2025-11-12 10:58:10|2147|2146|2147|2146|2147|2146|2147|2146|10
1762945180000|2025-11-12 10:59:40|||||||||190
1762945200000|2025-11-12 11:00:00|2146|2145|2146|2145|2146|2145|2146|2145|251
1762945210000|2025-11-12 11:00:10|2147|2146|2147|2146|2147|2146|2147|2146|466
1762945270000|2025-11-12 11:01:10|||||||||437
1762945280000|2025-11-12 11:01:20|||||||||12
1762945310000|2025-11-12 11:01:50|2148|2147|2148|2147|2148|2147|2148|2147|783
1762945330000|2025-11-12 11:02:10|||||||||100
1762945380000|2025-11-12 11:03:00|2149|2148|2149|2148|2149|2148|2149|2148|748
1762945390000|2025-11-12 11:03:10|||||||||41
1762945400000|2025-11-12 11:03:20|2147|2146|2146|2145|2147|2146|2146|2145|364
1762945410000|2025-11-12 11:03:30||2144||2144||2144||2144|284
1762945420000|2025-11-12 11:03:40|2145||2145||2145||2145||0
1762945450000|2025-11-12 11:04:10|2146|2145|2146|2145|2146|2145|2146|2145|634
1762945460000|2025-11-12 11:04:20|2145|2144|2145|2144|2145|2144|2145|2144|353
1762945490000|2025-11-12 11:04:50|2144|2143|2145|2144|2145|2144|2144|2143|784
1762945500000|2025-11-12 11:05:00|2144|2143|2145|2143|2145|2144|2144|2143|328
1762945540000|2025-11-12 11:05:40|2144||2144||2144||2144||0
1762945560000|2025-11-12 11:06:00|2143|2142|2143|2142|2143|2142|2143|2142|1
1762945580000|2025-11-12 11:06:20|||||||||137
1762945590000|2025-11-12 11:06:30|2144|2143|2143|2142|2144|2143|2143|2142|0
1762945610000|2025-11-12 11:06:50|2144|2143|2144|2143|2144|2143|2144|2143|467
1762945620000|2025-11-12 11:07:00|2143|2142|2143|2142|2143|2142|2143|2142|34
1762945640000|2025-11-12 11:07:20|2142|2140|2142|2140|2142|2140|2142|2140|307
1762945650000|2025-11-12 11:07:30|2141|2141|2142|2141|2142|2141|2141|2141|0
1762945660000|2025-11-12 11:07:40|2141|2140|2141|2140|2141|2140|2141|2140|246
1762945760000|2025-11-12 11:09:20|2142|2141|2142|2141|2142|2141|2142|2141|491
1762945770000|2025-11-12 11:09:30|2141|2140|2141|2140|2141|2140|2141|2140|522
1762945880000|2025-11-12 11:11:20|||||||||5
1762945940000|2025-11-12 11:12:20|2140|2139|2141|2140|2141|2140|2140|2139|718
1762945960000|2025-11-12 11:12:40|||||||||100
1762945970000|2025-11-12 11:12:50|||||||||5
1762946000000|2025-11-12 11:13:20|2140|2139|2140|2139|2140|2139|2140|2139|498
1762946100000|2025-11-12 11:15:00|||||||||15
1762946130000|2025-11-12 11:15:30|2141|2140|2141|2140|2141|2140|2141|2140|468
1762946160000|2025-11-12 11:16:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1762946180000|2025-11-12 11:16:20|||||||||75
1762946200000|2025-11-12 11:16:40|||||||||126
1762946230000|2025-11-12 11:17:10|2143|2142|2143|2142|2143|2142|2143|2142|22
1762946350000|2025-11-12 11:19:10|||||||||95
1762946360000|2025-11-12 11:19:20|2142|2141|2142|2141|2142|2141|2142|2141|17
1762946430000|2025-11-12 11:20:30|||||||||10
1762946470000|2025-11-12 11:21:10|||||||||204
1762946480000|2025-11-12 11:21:20|||||||||200
1762946490000|2025-11-12 11:21:30|2143|2142|2143|2142|2143|2142|2143|2142|467
1762946540000|2025-11-12 11:22:20|2144|2143|2144|2143|2144|2143|2144|2143|63
1762946570000|2025-11-12 11:22:50|2145|2144|2145|2144|2145|2144|2145|2144|61
1762946580000|2025-11-12 11:23:00|||||||||28
1762946630000|2025-11-12 11:23:50|2146|2145|2146|2145|2146|2145|2146|2145|229
1762946650000|2025-11-12 11:24:10|||||||||400
1762946690000|2025-11-12 11:24:50|||||||||37
1762946700000|2025-11-12 11:25:00|||||||||20
1762946740000|2025-11-12 11:25:40|||||||||6
1762946780000|2025-11-12 11:26:20|||||||||150
1762946880000|2025-11-12 11:28:00|2145|2144|2145|2144|2145|2144|2145|2144|278
1762946930000|2025-11-12 11:28:50|2144|2143|2144|2143|2144|2143|2144|2143|463
1762946940000|2025-11-12 11:29:00|2145|2144|2145|2143|2145|2144|2143|2142|1117
1762946950000|2025-11-12 11:29:10|2144||2144||2144||2144||0
1762946980000|2025-11-12 11:29:40|2145|2144|2145|2144|2145|2144|2145|2144|0
1762947000000|2025-11-12 11:30:00|2144|2143|2144|2143|2144|2143|2144|2143|434
1762947060000|2025-11-12 11:31:00|2143|2142|2143|2142|2143|2142|2143|2142|358
1762947090000|2025-11-12 11:31:30|2144||2143||2144||2143||0
1762947130000|2025-11-12 11:32:10|2142|2141|2141|2140|2142|2141|2141|2140|5
1762947170000|2025-11-12 11:32:50|2142|2141|2141|2140|2142|2141|2141|2140|42
1762947180000|2025-11-12 11:33:00|2142|2141|2142|2141|2142|2141|2142|2141|468
1762947190000|2025-11-12 11:33:10|||||||||6
1762947320000|2025-11-12 11:35:20|2141|2140|2141|2140|2141|2140|2141|2140|342
1762947340000|2025-11-12 11:35:40|2142|2141|2142|2141|2142|2141|2142|2141|362
1762947350000|2025-11-12 11:35:50||2140||2141||2141||2140|922
1762947380000|2025-11-12 11:36:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1762947390000|2025-11-12 11:36:30|2142|2141|2142|2141|2142|2141|2142|2141|25
1762947440000|2025-11-12 11:37:20|||||||||45
1762947450000|2025-11-12 11:37:30|2141|2140|2141|2140|2141|2140|2141|2140|25
1762947500000|2025-11-12 11:38:20|2142|2141|2142|2141|2142|2141|2142|2141|467
1762947520000|2025-11-12 11:38:40|2141|2140|2141|2140|2141|2140|2141|2140|340
1762947600000|2025-11-12 11:40:00|2140|2139|2140|2139|2140|2139|2140|2139|9
1762947660000|2025-11-12 11:41:00|2139|2138|2139|2138|2139|2138|2139|2138|292
1762947670000|2025-11-12 11:41:10|2140|2139|2140|2139|2140|2139|2140|2139|240
1762947680000|2025-11-12 11:41:20||2138||2139||2139||2138|0
1762947710000|2025-11-12 11:41:50|||||||||10
1762947810000|2025-11-12 11:43:30|2141|2140|2141|2140|2141|2140|2141|2140|340
1762947820000|2025-11-12 11:43:40|2140|2139|2140|2139|2140|2139|2140|2139|148
1762947840000|2025-11-12 11:44:00|2141|2140|2141|2140|2141|2140|2141|2140|468
1762947850000|2025-11-12 11:44:10|2142|2141|2142|2141|2142|2141|2142|2141|1752
1762947920000|2025-11-12 11:45:20|2143|2142|2143|2142|2143|2142|2143|2142|446
1762948010000|2025-11-12 11:46:50|||||||||140
1762948020000|2025-11-12 11:47:00|2144|2143|2143|2142|2144|2143|2143|2142|428
1762948040000|2025-11-12 11:47:20||2141||2142||2142||2141|350
1762948100000|2025-11-12 11:48:20|||||||||196
1762948110000|2025-11-12 11:48:30|2144|2143|2144|2143|2144|2143|2144|2143|467
1762948120000|2025-11-12 11:48:40|2143|2142|2143|2142|2143|2142|2143|2142|357
1762948130000|2025-11-12 11:48:50|2144||2144||2144||2144||467
1762948140000|2025-11-12 11:49:00||2143||2143||2143||2143|0
1762948190000|2025-11-12 11:49:50|2143|2142|2143|2142|2143|2142|2143|2142|265
1762948200000|2025-11-12 11:50:00|2144|2143|2144|2143|2144|2143|2144|2143|467
1762948280000|2025-11-12 11:51:20|||||||||1537
1762948330000|2025-11-12 11:52:10|2145|2144|2145|2144|2145|2144|2145|2144|122
1762948340000|2025-11-12 11:52:20|2144|2143|2145|2143|2145|2143|2144|2143|63
1762948350000|2025-11-12 11:52:30||2144||2143||2144||2143|0
1762948370000|2025-11-12 11:52:50|2144||2144||2144||2144||200
1762948390000|2025-11-12 11:53:10|2145|2144|2146|2145|2146|2145|2145|2144|485
1762948400000|2025-11-12 11:53:20||2144||2145||2145||2144|0
1762948440000|2025-11-12 11:54:00|2147|2146|2147|2146|2147|2146|2147|2146|461
1762948470000|2025-11-12 11:54:30|||||||||595
1762948510000|2025-11-12 11:55:10|2148|2147|2148|2147|2148|2147|2148|2147|560
1762948620000|2025-11-12 11:57:00|2147|2146|2147|2146|2147|2146|2147|2146|325
1762948630000|2025-11-12 11:57:10|2148||2148||2148||2148||766
1762948660000|2025-11-12 11:57:40|2147|2147|2148|2147|2148|2147|2147|2147|70
1762948790000|2025-11-12 11:59:50|2147|2146|2147|2146|2147|2146|2147|2146|293
1762948810000|2025-11-12 12:00:10|2146|2145|2147|2146|2147|2146|2146|2145|232
1762948880000|2025-11-12 12:01:20|||||||||16
1762948900000|2025-11-12 12:01:40|||||||||22
1762948930000|2025-11-12 12:02:10|2148|2147|2148|2147|2148|2147|2148|2147|766
1762948950000|2025-11-12 12:02:30|||||||||600
1762948980000|2025-11-12 12:03:00|||||||||241
1762949050000|2025-11-12 12:04:10|||||||||50
1762949100000|2025-11-12 12:05:00|||||||||1284
1762949110000|2025-11-12 12:05:10|2149||2148||2149||2148||353
1762949170000|2025-11-12 12:06:10|2147|2146|2147|2146|2147|2146|2147|2146|20
1762949180000|2025-11-12 12:06:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1762949220000|2025-11-12 12:07:00|2149|2148|2149|2148|2149|2148|2149|2148|466
1762949250000|2025-11-12 12:07:30|2148|2147|2148|2147|2148|2147|2148|2147|491
1762949280000|2025-11-12 12:08:00|2149|2148|2149|2148|2149|2148|2149|2148|766
1762949300000|2025-11-12 12:08:20|||||||||10
1762949370000|2025-11-12 12:09:30|||||||||2
1762949530000|2025-11-12 12:12:10|2150|2149|2150|2149|2150|2149|2150|2149|66
1762949570000|2025-11-12 12:12:50|2151|2150|2151|2150|2151|2150|2151|2150|35
1762949700000|2025-11-12 12:15:00|||||||||30
1762949710000|2025-11-12 12:15:10|||||||||683
1762949740000|2025-11-12 12:15:40|||||||||115
1762949760000|2025-11-12 12:16:00|2152|2151|2152|2151|2152|2151|2152|2151|382
1762949780000|2025-11-12 12:16:20|2151|2150|2151|2150|2151|2150|2151|2150|16
1762949800000|2025-11-12 12:16:40|||||||||5
1762949870000|2025-11-12 12:17:50|||||||||11
1762949900000|2025-11-12 12:18:20|2152|2151|2152|2150|2152|2151|2151|2150|789
1762949910000|2025-11-12 12:18:30|2151||2151||2151||2151||1232
1762949920000|2025-11-12 12:18:40|2152|2151|2152|2151|2152|2151|2152|2151|200
1762949990000|2025-11-12 12:19:50|||||||||2
1762950060000|2025-11-12 12:21:00|2153|2152|2152|2151|2153|2152|2152|2151|751
1762950140000|2025-11-12 12:22:20|2153|2152|2153|2152|2153|2152|2153|2152|251
1762950190000|2025-11-12 12:23:10|||||||||64
1762950210000|2025-11-12 12:23:30|2152|2151|2152|2151|2152|2151|2152|2151|351
1762950220000|2025-11-12 12:23:40|2153|2152|2153|2152|2153|2152|2153|2152|10
1762950270000|2025-11-12 12:24:30|2154|2153|2154|2153|2154|2153|2154|2153|275
1762950290000|2025-11-12 12:24:50|2155|2154|2155|2154|2155|2154|2155|2154|698
1762950360000|2025-11-12 12:26:00|||||||||50
1762950420000|2025-11-12 12:27:00|2156|2155|2156|2155|2156|2155|2156|2155|10
1762950480000|2025-11-12 12:28:00|2157|2156|2157|2156|2157|2156|2157|2156|11
1762950500000|2025-11-12 12:28:20|||||||||241
1762950580000|2025-11-12 12:29:40|||||||||81
1762950590000|2025-11-12 12:29:50|||||||||6
1762950600000|2025-11-12 12:30:00|2156|2155|2156|2155|2156|2155|2156|2155|835
1762950610000|2025-11-12 12:30:10|2155|2154|2155|2154|2155|2154|2155|2153|342
1762950620000|2025-11-12 12:30:20|||||||||50
1762950640000|2025-11-12 12:30:40|||||||||200
1762950660000|2025-11-12 12:31:00|2156||2155||2156||2155||334
1762950690000|2025-11-12 12:31:30|||||||||7
1762950720000|2025-11-12 12:32:00|2156|2155|2156|2155|2156|2155|2156|2155|575
1762950780000|2025-11-12 12:33:00|||||||||5
1762950800000|2025-11-12 12:33:20|2155|2154|2155|2154|2155|2154|2155|2154|110
1762950820000|2025-11-12 12:33:40|2156|2155|2155|2154|2156|2155|2155|2154|25
1762950850000|2025-11-12 12:34:10|2156||2156||2156||2156||0
1762950870000|2025-11-12 12:34:30|2155||2155||2155||2155||0
1762950890000|2025-11-12 12:34:50|2156||2156||2156||2156||0
1762950940000|2025-11-12 12:35:40|2155||2155||2155||2155||0
1762950960000|2025-11-12 12:36:00|2156||2156||2156||2156||34
1762950990000|2025-11-12 12:36:30||2155||2155||2155||2155|0
1762951000000|2025-11-12 12:36:40|2155|2154|2156|2154|2156|2154|2155|2154|0
1762951040000|2025-11-12 12:37:20||2155||2155||2155||2155|0
1762951060000|2025-11-12 12:37:40|2157|2156|2156|2155|2157|2156|2156|2155|830
1762951140000|2025-11-12 12:39:00|||||||||510
1762951190000|2025-11-12 12:39:50|||||||||10
1762951220000|2025-11-12 12:40:20|2157|2156|2157|2156|2157|2156|2157|2156|17
1762951270000|2025-11-12 12:41:10|||||||||3
1762951330000|2025-11-12 12:42:10|||||||||5
1762951400000|2025-11-12 12:43:20|2156|2155|2156|2155|2156|2155|2156|2155|416
1762951430000|2025-11-12 12:43:50|2157||2156||2157||2156||588
1762951500000|2025-11-12 12:45:00|2155|2154|2155|2154|2155|2154|2155|2154|22
1762951520000|2025-11-12 12:45:20|||||||||204
1762951580000|2025-11-12 12:46:20|||||||||20
1762951640000|2025-11-12 12:47:20|2156|2155|2156|2155|2156|2155|2156|2155|78
1762951650000|2025-11-12 12:47:30|||||||||77
1762951680000|2025-11-12 12:48:00|2155|2154|2155|2154|2155|2154|2155|2154|96
1762951700000|2025-11-12 12:48:20|2156|2155|2156|2155|2156|2155|2156|2155|465
1762951710000|2025-11-12 12:48:30|2157|2156|2157|2156|2157|2156|2157|2156|580
1762951720000|2025-11-12 12:48:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1762951750000|2025-11-12 12:49:10|||||||||50
1762951890000|2025-11-12 12:51:30|||||||||58
1762951930000|2025-11-12 12:52:10|||||||||5
1762951970000|2025-11-12 12:52:50|||||||||125
1762952000000|2025-11-12 12:53:20|||||||||200
1762952050000|2025-11-12 12:54:10|||||||||607
1762952060000|2025-11-12 12:54:20|2159|2158|2159|2158|2159|2158|2159|2158|636
1762952070000|2025-11-12 12:54:30||2157||2157||2157||2157|25
1762952080000|2025-11-12 12:54:40|2158||2158||2158||2158||0
1762952090000|2025-11-12 12:54:50|||||||||5
1762952100000|2025-11-12 12:55:00|||||||||570
1762952130000|2025-11-12 12:55:30|2159||2159||2159||2159||0
1762952140000|2025-11-12 12:55:40|2158||2158||2158||2158||22
1762952170000|2025-11-12 12:56:10|2157|2156|2157|2156|2157|2156|2157|2156|366
1762952250000|2025-11-12 12:57:30|||||||||9
1762952300000|2025-11-12 12:58:20|||||||||10
1762952310000|2025-11-12 12:58:30|||||||||15
1762952330000|2025-11-12 12:58:50|||||||||250
1762952360000|2025-11-12 12:59:20|||||||||10
1762952400000|2025-11-12 13:00:00|||||||||8
1762952440000|2025-11-12 13:00:40|2156|2155|2156|2155|2156|2155|2156|2155|411
1762952460000|2025-11-12 13:01:00|||||||||435
1762952490000|2025-11-12 13:01:30|2157|2156|2157|2156|2157|2156|2157|2156|883
1762952510000|2025-11-12 13:01:50|2158|2157|2158|2157|2158|2157|2158|2157|80
1762952520000|2025-11-12 13:02:00|||||||||68
1762952540000|2025-11-12 13:02:20|2157|2156|2157|2156|2157|2156|2157|2156|417
1762952550000|2025-11-12 13:02:30|||||||||255
1762952620000|2025-11-12 13:03:40|||||||||15
1762952630000|2025-11-12 13:03:50|||||||||100
1762952640000|2025-11-12 13:04:00|||||||||20
1762952690000|2025-11-12 13:04:50|||||||||282
1762952700000|2025-11-12 13:05:00|2158|2157|2158|2157|2158|2157|2158|2157|298
1762952780000|2025-11-12 13:06:20|||||||||26
1762952830000|2025-11-12 13:07:10|||||||||15
1762952850000|2025-11-12 13:07:30|||||||||200
1762952900000|2025-11-12 13:08:20|||||||||21
1762952910000|2025-11-12 13:08:30|||||||||217
1762952970000|2025-11-12 13:09:30|||||||||1
1762952980000|2025-11-12 13:09:40|2159|2158|2160|2159|2160|2159|2159|2158|810
1762952990000|2025-11-12 13:09:50|||||||||5
1762953000000|2025-11-12 13:10:00|2159|2158|2160|2159|2160|2159|2159|2158|399
1762953020000|2025-11-12 13:10:20|||||||||11
1762953060000|2025-11-12 13:11:00|||||||||5
1762953070000|2025-11-12 13:11:10|||||||||1
1762953090000|2025-11-12 13:11:30|||||||||95
1762953120000|2025-11-12 13:12:00|||||||||77
1762953200000|2025-11-12 13:13:20|||||||||120
1762953220000|2025-11-12 13:13:40|2159|2158|2159|2158|2159|2158|2159|2158|486
1762953270000|2025-11-12 13:14:30|2160|2159|2160|2159|2160|2159|2160|2159|18
1762953280000|2025-11-12 13:14:40||2158||2159||2159||2158|978
1762953290000|2025-11-12 13:14:50|2159|2158|2159|2158|2159|2158|2159|2158|174
1762953310000|2025-11-12 13:15:10|||||||||100
1762953340000|2025-11-12 13:15:40|2160|2159|2160|2159|2160|2159|2160|2159|5
1762953360000|2025-11-12 13:16:00|||||||||494
1762953410000|2025-11-12 13:16:50|||||||||69
1762953450000|2025-11-12 13:17:30|2159|2158|2159|2158|2159|2158|2159|2158|25
1762953560000|2025-11-12 13:19:20|2160||2159||2160||2159||464
1762953570000|2025-11-12 13:19:30|||||||||490
1762953800000|2025-11-12 13:23:20|||||||||8
1762953830000|2025-11-12 13:23:50|2158|2157|2158|2157|2158|2157|2158|2157|234
1762953860000|2025-11-12 13:24:20|2157|2156|2157|2156|2157|2156|2157|2156|360
1762953920000|2025-11-12 13:25:20|||||||||93
1762954060000|2025-11-12 13:27:40|||||||||403
1762954070000|2025-11-12 13:27:50|||||||||100
1762954090000|2025-11-12 13:28:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1762954100000|2025-11-12 13:28:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1762954120000|2025-11-12 13:28:40|||||||||2
1762954140000|2025-11-12 13:29:00|2158|2157|2158|2157|2158|2157|2158|2157|397
1762954330000|2025-11-12 13:32:10|2157|2156|2158|2157|2158|2157|2157|2156|775
1762954360000|2025-11-12 13:32:40|2157|2156|2158|2157|2158|2157|2157|2156|453
1762954400000|2025-11-12 13:33:20|||||||||83
1762954410000|2025-11-12 13:33:30||2156||2157||2157||2156|391
1762954420000|2025-11-12 13:33:40||2156||2156||2156||2156|9
1762954440000|2025-11-12 13:34:00|2157|2157|2158|2157|2158|2157|2157|2157|423
1762954490000|2025-11-12 13:34:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1762954500000|2025-11-12 13:35:00||2157||2157||2157||2157|0
1762954530000|2025-11-12 13:35:30||2158||2158||2158||2158|600
1762954540000|2025-11-12 13:35:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1762954550000|2025-11-12 13:35:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1762954610000|2025-11-12 13:36:50|||||||||137
1762954620000|2025-11-12 13:37:00|||||||||325
1762954650000|2025-11-12 13:37:30|2157|2156|2157|2156|2157|2156|2157|2156|26
1762954710000|2025-11-12 13:38:30|2158||2158||2158||2158||51
1762954720000|2025-11-12 13:38:40|2157||2157||2157||2157||1078
1762954730000|2025-11-12 13:38:50|2158||2158||2158||2158||958
1762954740000|2025-11-12 13:39:00|2157|2157|2158|2157|2158|2157|2157|2157|25
1762954760000|2025-11-12 13:39:20|||||||||250
1762954780000|2025-11-12 13:39:40|2157|2156|2157|2156|2157|2156|2157|2156|323
1762954830000|2025-11-12 13:40:30|2158|2157|2158|2157|2158|2157|2158|2157|1064
1762954840000|2025-11-12 13:40:40|||||||||1
1762954860000|2025-11-12 13:41:00|2157|2156|2157|2156|2157|2156|2157|2156|13
1762954900000|2025-11-12 13:41:40|2158|2157|2157|2156|2158|2157|2157|2156|0
1762954940000|2025-11-12 13:42:20|2158|2157|2158|2157|2158|2157|2158|2157|464
1762954970000|2025-11-12 13:42:50|2159|2158|2159|2158|2159|2158|2159|2158|24
1762954990000|2025-11-12 13:43:10|||||||||38
1762955010000|2025-11-12 13:43:30|2158|2157|2158|2157|2158|2157|2158|2157|215
1762955060000|2025-11-12 13:44:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1762955070000|2025-11-12 13:44:30|||||||||12
1762955090000|2025-11-12 13:44:50|2160|2159|2160|2159|2160|2159|2160|2159|486
1762955110000|2025-11-12 13:45:10|2159|2158|2159|2158|2159|2158|2159|2158|369
1762955120000|2025-11-12 13:45:20|||||||||100
1762955180000|2025-11-12 13:46:20|||||||||400
1762955230000|2025-11-12 13:47:10|||||||||161
1762955270000|2025-11-12 13:47:50|2160|2159|2160|2159|2160|2159|2160|2159|53
1762955310000|2025-11-12 13:48:30|2161|2160|2161|2160|2161|2160|2161|2160|199
1762955320000|2025-11-12 13:48:40|||||||||1
1762955400000|2025-11-12 13:50:00|2162||2162||2162||2162||922
1762955410000|2025-11-12 13:50:10||2161||2161||2161||2161|0
1762955440000|2025-11-12 13:50:40|||||||||10
1762955500000|2025-11-12 13:51:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1762955600000|2025-11-12 13:53:20|||||||||96
1762955610000|2025-11-12 13:53:30|2162|2161|2162|2161|2162|2161|2162|2161|425
1762955650000|2025-11-12 13:54:10|||||||||2
1762955660000|2025-11-12 13:54:20|||||||||2
1762955720000|2025-11-12 13:55:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1762955750000|2025-11-12 13:55:50|2162|2161|2162|2161|2163|2162|2162|2161|1454
1762955780000|2025-11-12 13:56:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1762955810000|2025-11-12 13:56:50|||||||||20
1762955820000|2025-11-12 13:57:00|2164|2163|2164|2163|2164|2163|2164|2163|24
1762955850000|2025-11-12 13:57:30|2163|2162|2163|2162|2163|2162|2163|2162|1073
1762955870000|2025-11-12 13:57:50|2164|2163|2164|2163|2164|2163|2164|2163|860
1762955920000|2025-11-12 13:58:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1762955980000|2025-11-12 13:59:40|2164|2163|2164|2163|2164|2163|2164|2163|717
1762956020000|2025-11-12 14:00:20|2165|2164|2165|2164|2165|2164|2165|2164|393
1762956040000|2025-11-12 14:00:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1762956070000|2025-11-12 14:01:10||2164||2164||2164||2164|314
1762956090000|2025-11-12 14:01:30|2165||2166||2166||2165||0
1762956100000|2025-11-12 14:01:40||2165||2165||2165||2165|0
1762956200000|2025-11-12 14:03:20|||||||||180
1762956210000|2025-11-12 14:03:30|2165|2164|2165|2164|2165|2164|2165|2164|39
1762956280000|2025-11-12 14:04:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1762956300000|2025-11-12 14:05:00|2165|2164|2165|2164|2165|2164|2165|2164|416
1762956310000|2025-11-12 14:05:10|2166|2165|2166|2165|2166|2165|2166|2165|839
1762956420000|2025-11-12 14:07:00|2167|2166|2167|2166|2167|2166|2166|2165|698
1762956460000|2025-11-12 14:07:40|||||||||122
1762956500000|2025-11-12 14:08:20|||||||||686
1762956510000|2025-11-12 14:08:30|2166|2165|2166|2165|2166|2165|2166|2165|393
1762956520000|2025-11-12 14:08:40|2167|2166|2167|2166|2167|2166|2167|2166|462
1762956650000|2025-11-12 14:10:50|||||||||388
1762956680000|2025-11-12 14:11:20|||||||||41
1762956700000|2025-11-12 14:11:40|||||||||4
1762956710000|2025-11-12 14:11:50|2166|2165|2166|2165|2166|2165|2166|2165|67
1762956740000|2025-11-12 14:12:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1762956750000|2025-11-12 14:12:30|2166|2165|2166|2165|2166|2165|2166|2165|310
1762956810000|2025-11-12 14:13:30|2165|2164|2166|2165|2166|2165|2165|2164|0
1762956830000|2025-11-12 14:13:50|||||||||168
1762956870000|2025-11-12 14:14:30|2167|2166|2167|2166|2167|2166|2167|2166|506
1762956890000|2025-11-12 14:14:50|||||||||30
1762956970000|2025-11-12 14:16:10|2168|2167|2167|2166|2168|2167|2167|2166|822
1762957050000|2025-11-12 14:17:30|||||||||5
1762957070000|2025-11-12 14:17:50|2168|2167|2168|2167|2168|2167|2168|2167|5
1762957080000|2025-11-12 14:18:00|2167|2166|2168|2167|2168|2167|2167|2166|74
1762957100000|2025-11-12 14:18:20|||||||||246
1762957110000|2025-11-12 14:18:30|||||||||87
1762957130000|2025-11-12 14:18:50|||||||||523
1762957160000|2025-11-12 14:19:20|||||||||4
1762957170000|2025-11-12 14:19:30|||||||||65
1762957230000|2025-11-12 14:20:30|||||||||230
1762957250000|2025-11-12 14:20:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1762957260000|2025-11-12 14:21:00|2168|2167|2168|2167|2168|2167|2168|2167|745
1762957280000|2025-11-12 14:21:20|||||||||50
1762957290000|2025-11-12 14:21:30|||||||||50
1762957400000|2025-11-12 14:23:20|2169|2168|2169|2168|2169|2168|2169|2168|444
1762957420000|2025-11-12 14:23:40|2168|2167|2167|2166|2168|2167|2167|2166|316
1762957490000|2025-11-12 14:24:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1762957590000|2025-11-12 14:26:30|||||||||404
1762957660000|2025-11-12 14:27:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1762957700000|2025-11-12 14:28:20|2166|2165|2166|2165|2166|2165|2166|2165|308
1762957750000|2025-11-12 14:29:10|2167|2166|2167|2166|2167|2166|2167|2166|251
1762957800000|2025-11-12 14:30:00|2168|2167|2168|2167|2168|2167|2168|2167|407
1762957810000|2025-11-12 14:30:10|||||||||3385
1762957840000|2025-11-12 14:30:40|2166|2165|2166|2165|2166|2165|2166|2165|553
1762957850000|2025-11-12 14:30:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1762957860000|2025-11-12 14:31:00|||||||||399
1762957870000|2025-11-12 14:31:10|||||||||40
1762957890000|2025-11-12 14:31:30|||||||||150
1762957900000|2025-11-12 14:31:40|2166|2165|2166|2165|2166|2165|2166|2165|0
1762957950000|2025-11-12 14:32:30|||||||||27
1762957970000|2025-11-12 14:32:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1762957980000|2025-11-12 14:33:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1762958050000|2025-11-12 14:34:10|2166|2165|2166|2165|2166|2165|2166|2165|21
1762958100000|2025-11-12 14:35:00|2165|2164|2164|2163|2165|2164|2164|2163|885
1762958110000|2025-11-12 14:35:10|2165|2164|2164|2163|2165|2164|2164|2163|13
1762958120000|2025-11-12 14:35:20|2165|2164|2166|2165|2166|2165|2165|2164|941
1762958150000|2025-11-12 14:35:50|||||||||300
1762958180000|2025-11-12 14:36:20|2165|2164|2165|2164|2165|2164|2165|2164|62
1762958190000|2025-11-12 14:36:30|||||||||402
1762958210000|2025-11-12 14:36:50|||||||||600
1762958260000|2025-11-12 14:37:40|2164|2163|2164|2163|2164|2163|2164|2163|60
1762958270000|2025-11-12 14:37:50|2163|2162|2163|2162|2163|2162|2163|2162|10
1762958300000|2025-11-12 14:38:20|||||||||300
1762958340000|2025-11-12 14:39:00|2162|2161|2162|2161|2162|2161|2162|2161|263
1762958370000|2025-11-12 14:39:30|2163|2162|2163|2162|2163|2162|2163|2162|489
1762958400000|2025-11-12 14:40:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1762958440000|2025-11-12 14:40:40|2165|2164|2165|2164|2165|2164|2165|2164|218
1762958450000|2025-11-12 14:40:50|2166|2165|2166|2165|2166|2165|2166|2165|811
1762958460000|2025-11-12 14:41:00|||||||||139
1762958490000|2025-11-12 14:41:30|||||||||1008
1762958500000|2025-11-12 14:41:40|||||||||461
1762958510000|2025-11-12 14:41:50|2167|2166|2167|2165|2167|2166|2166|2165|200
1762958530000|2025-11-12 14:42:10|2166|2166|2166|2165|2166|2166|2166|2165|482
1762958560000|2025-11-12 14:42:40|||||||||255
1762958600000|2025-11-12 14:43:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1762958610000|2025-11-12 14:43:30|2166|2165|2166|2165|2166|2165|2166|2165|463
1762958620000|2025-11-12 14:43:40|2165|2164|2165|2164|2165|2164|2165|2164|183
1762958650000|2025-11-12 14:44:10|||||||||517
1762958670000|2025-11-12 14:44:30|2166|2165|2166|2165|2166|2165|2166|2165|1198
1762958700000|2025-11-12 14:45:00|2165|2164|2164|2163|2165|2164|2164|2163|398
1762958710000|2025-11-12 14:45:10|2165|2164|2165|2164|2165|2164|2165|2164|442
1762958720000|2025-11-12 14:45:20|||||||||1144
1762958730000|2025-11-12 14:45:30|||||||||7
1762958760000|2025-11-12 14:46:00|2166|2165|2166|2165|2166|2165|2166|2165|500
1762958770000|2025-11-12 14:46:10|2165|2164|2165|2164|2165|2164|2165|2164|108
1762958790000|2025-11-12 14:46:30|2164|2163|2164|2163|2164|2163|2164|2163|435
1762958800000|2025-11-12 14:46:40|2165|2164|2165|2164|2165|2164|2165|2164|491
1762958830000|2025-11-12 14:47:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1762958840000|2025-11-12 14:47:20|||||||||30
1762958900000|2025-11-12 14:48:20|2167|2166|2167|2166|2167|2166|2167|2166|210
1762958920000|2025-11-12 14:48:40|||||||||400
1762959010000|2025-11-12 14:50:10|||||||||108
1762959020000|2025-11-12 14:50:20|2166|2165|2166|2165|2166|2165|2166|2165|298
1762959040000|2025-11-12 14:50:40|||||||||120
1762959050000|2025-11-12 14:50:50|||||||||200
1762959100000|2025-11-12 14:51:40|||||||||792
1762959120000|2025-11-12 14:52:00|2165|2164|2165|2164|2165|2164|2165|2164|19
1762959130000|2025-11-12 14:52:10|2166|2165|2166|2165|2166|2165|2166|2165|721
1762959160000|2025-11-12 14:52:40|2165|2164|2165|2164|2165|2164|2165|2164|334
1762959190000|2025-11-12 14:53:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1762959270000|2025-11-12 14:54:30|||||||||50
1762959280000|2025-11-12 14:54:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1762959340000|2025-11-12 14:55:40|2166|2165|2167|2166|2167|2166|2166|2165|113
1762959370000|2025-11-12 14:56:10|2168|2167|2168|2167|2168|2167|2168|2167|483
1762959390000|2025-11-12 14:56:30|||||||||142
1762959400000|2025-11-12 14:56:40|||||||||600
1762959440000|2025-11-12 14:57:20|2167|2166|2167|2166|2167|2166|2167|2166|408
1762959450000|2025-11-12 14:57:30|||||||||20
1762959500000|2025-11-12 14:58:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1762959520000|2025-11-12 14:58:40|||||||||5
1762959570000|2025-11-12 14:59:30|2169||2168||2169||2168||476
1762959580000|2025-11-12 14:59:40|2169|2168|2169|2168|2169|2168|2169|2168|496
1762959590000|2025-11-12 14:59:50|||||||||826
1762959600000|2025-11-12 15:00:00|2171|2170|2171|2170|2171|2170|2171|2170|25
1762959610000|2025-11-12 15:00:10|2170|2169|2171|2170|2171|2170|2170|2169|510
1762959630000|2025-11-12 15:00:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1762959640000|2025-11-12 15:00:40|2169|2168|2169|2167|2169|2168|2169|2167|0
1762959650000|2025-11-12 15:00:50|2168||2168||2168||2168||0
1762959670000|2025-11-12 15:01:10|2169|2168|2169|2168|2169|2168|2169|2168|1200
1762959690000|2025-11-12 15:01:30|||||||||84
1762959730000|2025-11-12 15:02:10|2170|2169|2170|2169|2170|2169|2170|2169|494
1762959740000|2025-11-12 15:02:20|2169|2168|2169|2168|2169|2168|2169|2168|89
1762959750000|2025-11-12 15:02:30|2168|2167|2169|2168|2169|2168|2168|2167|462
1762959760000|2025-11-12 15:02:40|||||||||5
1762959790000|2025-11-12 15:03:10|2168|2167|2168|2167|2168|2167|2168|2167|239
1762959800000|2025-11-12 15:03:20|||||||||256
1762959850000|2025-11-12 15:04:10|||||||||30
1762959870000|2025-11-12 15:04:30|2167|2166|2168|2167|2168|2167|2167|2166|81
1762959880000|2025-11-12 15:04:40|2169|2168|2169|2168|2169|2168|2169|2168|15
1762959920000|2025-11-12 15:05:20|||||||||4
1762959950000|2025-11-12 15:05:50|||||||||420
1762959960000|2025-11-12 15:06:00|2170|2169|2170|2169|2170|2169|2170|2169|1040
1762960010000|2025-11-12 15:06:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1762960020000|2025-11-12 15:07:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1762960030000|2025-11-12 15:07:10|||||||||120
1762960040000|2025-11-12 15:07:20|2169|2168|2169|2168|2169|2168|2169|2168|170
1762960050000|2025-11-12 15:07:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1762960080000|2025-11-12 15:08:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1762960110000|2025-11-12 15:08:30|2170|2169|2170|2169|2170|2169|2170|2169|462
1762960150000|2025-11-12 15:09:10||2168||2168||2168||2168|380
1762960160000|2025-11-12 15:09:20||2169||2169||2169||2169|0
1762960190000|2025-11-12 15:09:50|||||||||500
1762960200000|2025-11-12 15:10:00|||||||||47
1762960250000|2025-11-12 15:10:50|||||||||417
1762960260000|2025-11-12 15:11:00|2169|2168|2169|2168|2169|2168|2169|2168|53
1762960270000|2025-11-12 15:11:10|||||||||87
1762960290000|2025-11-12 15:11:30|||||||||349
1762960300000|2025-11-12 15:11:40|||||||||238
1762960310000|2025-11-12 15:11:50|||||||||150
1762960320000|2025-11-12 15:12:00|2170||2169||2170||2169||302
1762960350000|2025-11-12 15:12:30|||||||||462
1762960390000|2025-11-12 15:13:10|||||||||105
1762960400000|2025-11-12 15:13:20|2170|2169|2170|2169|2170|2169|2170|2169|19
1762960440000|2025-11-12 15:14:00|2171|2170|2171|2170|2171|2170|2171|2170|12
1762960500000|2025-11-12 15:15:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1762960540000|2025-11-12 15:15:40|2171|2170|2171|2170|2171|2170|2171|2170|476
1762960550000|2025-11-12 15:15:50|||||||||690
1762960560000|2025-11-12 15:16:00||2169||2169||2169||2169|0
1762960570000|2025-11-12 15:16:10||2170||2170||2170||2170|0
1762960600000|2025-11-12 15:16:40|2172|2171|2172|2171|2172|2171|2172|2171|289
1762960610000|2025-11-12 15:16:50|||||||||1360
1762960640000|2025-11-12 15:17:20|2173|2172|2173|2172|2173|2172|2173|2172|275
1762960650000|2025-11-12 15:17:30|||||||||763
1762960660000|2025-11-12 15:17:40|2174|2173|2174|2173|2174|2173|2174|2173|499
1762960670000|2025-11-12 15:17:50||2172||2173||2173||2172|313
1762960680000|2025-11-12 15:18:00|||||||||216
1762960690000|2025-11-12 15:18:10|||||||||200
1762960720000|2025-11-12 15:18:40|2175|2174|2175|2174|2175|2174|2175|2174|461
1762960790000|2025-11-12 15:19:50|2174|2173|2174|2173|2174|2173|2174|2173|521
1762960810000|2025-11-12 15:20:10|2175|2174|2175|2174|2175|2174|2175|2174|531
1762960870000|2025-11-12 15:21:10|2174|2173|2175|2174|2175|2174|2174|2173|437
1762960880000|2025-11-12 15:21:20|2174|2173|2174|2173|2174|2173|2174|2173|545
1762960940000|2025-11-12 15:22:20|2173|2172|2173|2172|2173|2172|2173|2172|24
1762960950000|2025-11-12 15:22:30|||||||||100
1762960960000|2025-11-12 15:22:40|||||||||30
1762960970000|2025-11-12 15:22:50|2172|2171|2172|2171|2172|2171|2172|2171|211
1762960980000|2025-11-12 15:23:00|||||||||22
1762961040000|2025-11-12 15:24:00||2170||2171||2171||2170|108
1762961060000|2025-11-12 15:24:20|2170|2169|2168|2167|2170|2169|2168|2167|1129
1762961070000|2025-11-12 15:24:30|2169|2168|2169|2168|2169|2168|2169|2168|898
1762961080000|2025-11-12 15:24:40|||||||||408
1762961100000|2025-11-12 15:25:00|2170|2169|2169|2168|2170|2169|2169|2168|462
1762961120000|2025-11-12 15:25:20|2170|2167|2168|2167|2170|2167|2168|2167|487
1762961140000|2025-11-12 15:25:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1762961150000|2025-11-12 15:25:50|2166|2165|2166|2165|2166|2165|2166|2165|496
1762961160000|2025-11-12 15:26:00|2167||2167||2167||2167||159
1762961190000|2025-11-12 15:26:30|2166||2166||2166||2166||0
1762961200000|2025-11-12 15:26:40|||||||||130
1762961210000|2025-11-12 15:26:50|2167||2167||2167||2167||0
1762961230000|2025-11-12 15:27:10|2166||2166||2166||2166||0
1762961240000|2025-11-12 15:27:20|2167||2167||2167||2167||0
1762961250000|2025-11-12 15:27:30||2166||2166||2166||2166|0
1762961260000|2025-11-12 15:27:40|||||||||309
1762961270000|2025-11-12 15:27:50|||||||||326
1762961290000|2025-11-12 15:28:10|2168|2167|2168|2166|2168|2167|2167|2166|992
1762961310000|2025-11-12 15:28:30||2167||2166||2167||2166|45
1762961320000|2025-11-12 15:28:40|2167|2167|2168|2167|2168|2167|2167|2167|481
1762961340000|2025-11-12 15:29:00|2167|2166|2168|2166|2168|2167|2167|2166|1060
1762961350000|2025-11-12 15:29:10||2167||2167||2167||2167|0
1762961400000|2025-11-12 15:30:00||2166||2167||2167||2166|149
1762961430000|2025-11-12 15:30:30|2169|2168|2169|2168|2170|2168|2169|2168|1321
1762961450000|2025-11-12 15:30:50|2170|2169|2170|2169|2170|2169|2170|2169|1178
1762961460000|2025-11-12 15:31:00|||||||||10
1762961470000|2025-11-12 15:31:10|||||||||20
1762961490000|2025-11-12 15:31:30|2169|2168|2169|2168|2169|2168|2169|2168|25
1762961530000|2025-11-12 15:32:10|2168|2167|2168|2167|2168|2167|2168|2167|56
1762961540000|2025-11-12 15:32:20|2169|2168|2169|2168|2169|2168|2169|2168|53
1762961560000|2025-11-12 15:32:40|2168|2167|2168|2167|2168|2167|2168|2167|431
1762961590000|2025-11-12 15:33:10|2169|2168|2169|2168|2169|2168|2169|2168|472
1762961730000|2025-11-12 15:35:30|2168|2167|2168|2167|2168|2167|2168|2167|44
1762961740000|2025-11-12 15:35:40|||||||||266
1762961750000|2025-11-12 15:35:50||2166||2167||2167||2166|75
1762961770000|2025-11-12 15:36:10|2167|2166|2167|2166|2167|2166|2167|2166|411
1762961780000|2025-11-12 15:36:20|2168|2167|2168|2167|2168|2167|2168|2167|30
1762961790000|2025-11-12 15:36:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1762961820000|2025-11-12 15:37:00|2168|2167|2168|2167|2168|2167|2168|2167|423
1762961840000|2025-11-12 15:37:20|||||||||6
1762961880000|2025-11-12 15:38:00|2169|2168|2169|2168|2169|2168|2169|2168|659
1762961950000|2025-11-12 15:39:10|2168|2167|2168|2167|2168|2167|2168|2167|494
1762961970000|2025-11-12 15:39:30|2167|2166|2168|2167|2168|2167|2167|2166|512
1762961980000|2025-11-12 15:39:40|||||||||15
1762962000000|2025-11-12 15:40:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1762962060000|2025-11-12 15:41:00|2168|2167|2168|2167|2168|2167|2168|2167|531
1762962090000|2025-11-12 15:41:30|||||||||4
1762962120000|2025-11-12 15:42:00|||||||||2
1762962140000|2025-11-12 15:42:20|||||||||181
1762962170000|2025-11-12 15:42:50|2167|2166|2167|2166|2167|2166|2167|2166|1077
1762962180000|2025-11-12 15:43:00|2168|2167|2168|2167|2168|2167|2168|2167|125
1762962190000|2025-11-12 15:43:10|||||||||300
1762962260000|2025-11-12 15:44:20|2167|2166|2167|2166|2167|2166|2167|2166|367
1762962300000|2025-11-12 15:45:00|||||||||323
1762962310000|2025-11-12 15:45:10|2166|2165|2167|2166|2167|2166|2166|2165|727
1762962330000|2025-11-12 15:45:30|2168|2167|2168|2167|2168|2167|2168|2167|52
1762962340000|2025-11-12 15:45:40|||||||||6
1762962370000|2025-11-12 15:46:10|2167|2166|2167|2166|2167|2166|2167|2166|25
1762962390000|2025-11-12 15:46:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1762962460000|2025-11-12 15:47:40|||||||||25
1762962490000|2025-11-12 15:48:10|||||||||105
1762962540000|2025-11-12 15:49:00|2169|2168|2169|2168|2169|2168|2169|2168|378
1762962550000|2025-11-12 15:49:10|||||||||1
1762962560000|2025-11-12 15:49:20|||||||||2
1762962570000|2025-11-12 15:49:30||2167||2168||2168||2167|789
1762962580000|2025-11-12 15:49:40|2168|2167|2169|2168|2169|2168|2168|2167|760
1762962600000|2025-11-12 15:50:00|||||||||400
1762962610000|2025-11-12 15:50:10|||||||||5
1762962670000|2025-11-12 15:51:10|2170|2169|2170|2169|2170|2169|2170|2169|751
1762962700000|2025-11-12 15:51:40|2171|2170|2171|2170|2171|2170|2171|2170|68
1762962710000|2025-11-12 15:51:50|2170|2169|2169|2168|2170|2169|2169|2168|1912
1762962720000|2025-11-12 15:52:00|2170|2169|2170|2169|2170|2169|2170|2169|680
1762962780000|2025-11-12 15:53:00|2169|2168|2169|2168|2169|2168|2169|2168|367
1762962810000|2025-11-12 15:53:30|||||||||262
1762962820000|2025-11-12 15:53:40|||||||||1
1762962840000|2025-11-12 15:54:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1762962900000|2025-11-12 15:55:00|2167|2166|2168|2167|2168|2167|2167|2166|838
1762962930000|2025-11-12 15:55:30|2167|2166|2167|2166|2167|2166|2167|2166|20
1762962950000|2025-11-12 15:55:50|2168|2167|2168|2166|2168|2167|2168|2166|57
1762962980000|2025-11-12 15:56:20|2167|2167|2167|2166|2168|2167|2167|2166|365
1762963010000|2025-11-12 15:56:50|2168|2167|2168|2167|2168|2167|2168|2167|703
1762963030000|2025-11-12 15:57:10|||||||||500
1762963060000|2025-11-12 15:57:40|||||||||69
1762963180000|2025-11-12 15:59:40|||||||||70
1762963230000|2025-11-12 16:00:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1762963240000|2025-11-12 16:00:40|2168|2167|2168|2167|2168|2167|2168|2167|462
1762963340000|2025-11-12 16:02:20|2169|2168|2169|2168|2169|2168|2169|2168|211
1762963440000|2025-11-12 16:04:00|||||||||600
1762963530000|2025-11-12 16:05:30|||||||||1882
1762963540000|2025-11-12 16:05:40|||||||||268
1762963600000|2025-11-12 16:06:40|||||||||346
1762963610000|2025-11-12 16:06:50|||||||||5
1762963680000|2025-11-12 16:08:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1762963710000|2025-11-12 16:08:30|2169|2168|2169|2168|2169|2168|2169|2168|200
1762963730000|2025-11-12 16:08:50|2168|2167|2169|2168|2169|2168|2168|2167|769
1762963750000|2025-11-12 16:09:10|2168|2167|2168|2167|2168|2167|2168|2167|65
1762963800000|2025-11-12 16:10:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1762963840000|2025-11-12 16:10:40|||||||||150
1762963850000|2025-11-12 16:10:50|||||||||1
1762963870000|2025-11-12 16:11:10|2166|2165|2165|2164|2166|2165|2165|2164|426
1762963880000|2025-11-12 16:11:20|2164|2163|2165|2163|2165|2163|2164|2163|830
1762963890000|2025-11-12 16:11:30|2164|2164|2164|2163|2164|2164|2164|2163|440
1762963900000|2025-11-12 16:11:40|2165||2165||2165||2165||0
1762963930000|2025-11-12 16:12:10|2164||2164||2164||2164||0
1762963940000|2025-11-12 16:12:20|2165|2164|2165|2164|2165|2164|2165|2164|327
1762963960000|2025-11-12 16:12:40|||||||||1855
1762963980000|2025-11-12 16:13:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1762964000000|2025-11-12 16:13:20|||||||||219
1762964020000|2025-11-12 16:13:40|2167|2166|2167|2166|2167|2166|2167|2166|1
1762964030000|2025-11-12 16:13:50|2168|2167|2168|2167|2168|2167|2168|2167|141
1762964040000|2025-11-12 16:14:00|||||||||6
1762964070000|2025-11-12 16:14:30|||||||||5
1762964080000|2025-11-12 16:14:40|2169|2168|2169|2168|2169|2168|2169|2168|323
1762964110000|2025-11-12 16:15:10|2170|2169|2170|2169|2170|2169|2170|2169|19
1762964140000|2025-11-12 16:15:40|2171|2170|2171|2170|2171|2170|2171|2170|1124
1762964150000|2025-11-12 16:15:50|||||||||1694
1762964170000|2025-11-12 16:16:10|||||||||60
1762964180000|2025-11-12 16:16:20|||||||||50
1762964190000|2025-11-12 16:16:30|||||||||100
1762964200000|2025-11-12 16:16:40|2172|2171|2172|2171|2172|2171|2172|2171|527
1762964240000|2025-11-12 16:17:20|||||||||300
1762964290000|2025-11-12 16:18:10|||||||||30
1762964300000|2025-11-12 16:18:20|||||||||5
1762964350000|2025-11-12 16:19:10|||||||||110
1762964360000|2025-11-12 16:19:20|2173|2172|2173|2172|2173|2172|2173|2172|15
1762964390000|2025-11-12 16:19:50|||||||||126
1762964400000|2025-11-12 16:20:00|2174|2173|2174|2173|2174|2173|2174|2173|301
1762964470000|2025-11-12 16:21:10|2173|2172|2174|2173|2174|2173|2173|2172|736
1762964480000|2025-11-12 16:21:20|2173|2172|2172|2171|2173|2172|2172|2171|563
1762964490000|2025-11-12 16:21:30|||||||||20
1762964500000|2025-11-12 16:21:40|2171|2170|2172|2171|2172|2171|2171|2170|182
1762964510000|2025-11-12 16:21:50|||||||||257
1762964540000|2025-11-12 16:22:20|2173|2172|2173|2172|2173|2172|2173|2172|1779
1762964590000|2025-11-12 16:23:10|||||||||69
1762964610000|2025-11-12 16:23:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1762964640000|2025-11-12 16:24:00|||||||||16
1762964660000|2025-11-12 16:24:20|||||||||5
1762964700000|2025-11-12 16:25:00|2171|2170|2171|2170|2172|2170|2171|2170|1393
1762964710000|2025-11-12 16:25:10|||||||||24
1762964730000|2025-11-12 16:25:30|2172|2171|2171|2170|2172|2171|2171|2170|85
1762964740000|2025-11-12 16:25:40|2172|2171|2172|2171|2172|2171|2172|2171|0
1762964750000|2025-11-12 16:25:50|2171|2170|2171|2170|2171|2170|2171|2170|100
1762964760000|2025-11-12 16:26:00|||||||||70
1762964790000|2025-11-12 16:26:30|||||||||1000
1762964820000|2025-11-12 16:27:00|2172|2171|2172|2171|2172|2171|2172|2171|1161
1762964830000|2025-11-12 16:27:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1762964840000|2025-11-12 16:27:20|2172|2171|2172|2171|2172|2171|2172|2171|1124
1762964880000|2025-11-12 16:28:00|||||||||23
1762964890000|2025-11-12 16:28:10|2171|2170|2171|2170|2171|2170|2171|2170|70
1762964930000|2025-11-12 16:28:50|||||||||1
1762964950000|2025-11-12 16:29:10|2170|2169|2170|2169|2170|2169|2170|2169|379
1762964960000|2025-11-12 16:29:20|2169|2168|2169|2168|2169|2168|2169|2168|9
1762964990000|2025-11-12 16:29:50|||||||||30
1763020800000|2025-11-13 08:00:00|2172|2170|2170|2168|2172|2170|2170|2168|116
1763020810000|2025-11-13 08:00:10|2169|2169|2173|2171|2173|2171|2169|2168|141
1763020820000|2025-11-13 08:00:20|2172|2170|2171|2168|2172|2170|2171|2168|27
1763020830000|2025-11-13 08:00:30|2170||2171||2171||2170||0
1763020840000|2025-11-13 08:00:40|2170||2170||2170||2170||0
1763020850000|2025-11-13 08:00:50|2171||2171||2171||2171||0
1763020860000|2025-11-13 08:01:00|2174|2171|2176|2173|2176|2173|2174|2171|68
1763020870000|2025-11-13 08:01:10|2175|2175|2176|2173|2177|2175|2175|2173|114
1763020880000|2025-11-13 08:01:20|2175||2176||2176||2175||0
1763020890000|2025-11-13 08:01:30|2177|2174|2177|2175|2177|2175|2177|2174|430
1763020910000|2025-11-13 08:01:50|2178|2176|2178|2175|2178|2176|2178|2175|25
1763020920000|2025-11-13 08:02:00|2179|2176|2179|2176|2179|2176|2179|2176|0
1763020940000|2025-11-13 08:02:20|2178|2174|2177|2174|2178|2174|2177|2174|556
1763020950000|2025-11-13 08:02:30|2176|2173|2177|2175|2178|2175|2176|2173|816
1763020960000|2025-11-13 08:02:40|2176|2174|2176|2174|2176|2174|2176|2174|337
1763020970000|2025-11-13 08:02:50|||||||||361
1763020980000|2025-11-13 08:03:00|2177|2175|2177|2175|2178|2175|2177|2175|434
1763020990000|2025-11-13 08:03:10|2178|2176|2178|2176|2178|2176|2177|2176|211
1763021020000|2025-11-13 08:03:40|2179|2177|2179|2177|2179|2177|2179|2177|0
1763021030000|2025-11-13 08:03:50|2180||2179||2180||2179||49
1763021040000|2025-11-13 08:04:00|2180|2178|2180|2178|2180|2178|2180|2178|15
1763021050000|2025-11-13 08:04:10|||||||||156
1763021060000|2025-11-13 08:04:20|2178|2176|2178|2176|2178|2176|2178|2176|38
1763021070000|2025-11-13 08:04:30|||||||||133
1763021090000|2025-11-13 08:04:50|2177|2175|2176|2175|2177|2175|2176|2175|17
1763021100000|2025-11-13 08:05:00|2177||2177||2177||2177||275
1763021110000|2025-11-13 08:05:10|2176||2176||2176||2176||0
1763021120000|2025-11-13 08:05:20|2175|2174|2177|2175|2177|2175|2175|2174|0
1763021130000|2025-11-13 08:05:30|2178|2176|2177|2175|2178|2176|2177|2175|114
1763021150000|2025-11-13 08:05:50|2176|2174|2177|2175|2177|2175|2176|2174|118
1763021160000|2025-11-13 08:06:00|||||||||20
1763021170000|2025-11-13 08:06:10|2176|2174|2176|2174|2176|2174|2176|2174|337
1763021180000|2025-11-13 08:06:20|2173|2171|2172|2171|2173|2171|2172|2171|101
1763021190000|2025-11-13 08:06:30|2173||2172||2173||2172||701
1763021200000|2025-11-13 08:06:40|2173||2173||2173||2173||0
1763021220000|2025-11-13 08:07:00|2172||2173||2173||2172||482
1763021240000|2025-11-13 08:07:20|2174|2172|2175|2173|2175|2173|2174|2172|193
1763021250000|2025-11-13 08:07:30|2176|2174|2176|2175|2176|2175|2176|2174|447
1763021260000|2025-11-13 08:07:40|2177|2176|2178|2176|2178|2176|2177|2176|397
1763021270000|2025-11-13 08:07:50||2177||2177||2177||2177|1
1763021280000|2025-11-13 08:08:00||2176||2176||2176||2176|1076
1763021290000|2025-11-13 08:08:10||2177||2176||2177||2176|421
1763021300000|2025-11-13 08:08:20|2177|2175|2177|2175|2177|2175|2177|2175|0
1763021320000|2025-11-13 08:08:40|2178|2176|2177|2175|2178|2176|2177|2175|949
1763021330000|2025-11-13 08:08:50|2176||2177||2177||2176||0
1763021340000|2025-11-13 08:09:00|2176||2176||2176||2176||45
1763021360000|2025-11-13 08:09:20|||||||||964
1763021370000|2025-11-13 08:09:30|2177|2176|2177|2175|2177|2176|2177|2175|466
1763021380000|2025-11-13 08:09:40||2176||2176||2176||2176|250
1763021390000|2025-11-13 08:09:50||2175||2175||2175||2175|0
1763021430000|2025-11-13 08:10:30|2176|2176|2176|2175|2176|2176|2176|2175|360
1763021440000|2025-11-13 08:10:40||2174||2174||2174||2174|0
1763021460000|2025-11-13 08:11:00||2175||2174||2175||2174|834
1763021470000|2025-11-13 08:11:10||2175||2174||2175||2174|0
1763021480000|2025-11-13 08:11:20|2177|2175|2177|2175|2177|2175|2177|2175|457
1763021490000|2025-11-13 08:11:30|2174|2173|2175|2173|2175|2173|2174|2173|424
1763021500000|2025-11-13 08:11:40|2176|2174|2176|2174|2176|2174|2176|2174|100
1763021510000|2025-11-13 08:11:50|2177|2175|2177|2175|2177|2176|2177|2174|0
1763021520000|2025-11-13 08:12:00|||||||||129
1763021550000|2025-11-13 08:12:30|||||||||191
1763021560000|2025-11-13 08:12:40||2176||2176||2176||2176|25
1763021570000|2025-11-13 08:12:50||2175||2175||2175||2175|0
1763021590000|2025-11-13 08:13:10|2178|2176|2178|2176|2178|2176|2178|2176|422
1763021600000|2025-11-13 08:13:20|2177||2177||2177||2177||0
1763021610000|2025-11-13 08:13:30||2175||2176||2176||2175|0
1763021620000|2025-11-13 08:13:40|2178||2178||2178||2178||0
1763021630000|2025-11-13 08:13:50|||||||||10
1763021640000|2025-11-13 08:14:00|2177|2175|2177|2175|2177|2175|2177|2175|99
1763021650000|2025-11-13 08:14:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1763021670000|2025-11-13 08:14:30||2177||2177||2177||2176|178
1763021680000|2025-11-13 08:14:40||2176||2176||2176||2176|388
1763021700000|2025-11-13 08:15:00|2179|2178|2179|2178|2179|2178|2179|2177|30
1763021710000|2025-11-13 08:15:10|2178|2177|2178|2177|2178|2177|2178|2177|5
1763021720000|2025-11-13 08:15:20|||||||||336
1763021730000|2025-11-13 08:15:30|||||||||73
1763021740000|2025-11-13 08:15:40||2176||2176||2176||2176|0
1763021750000|2025-11-13 08:15:50|2179|2177|2179|2177|2179|2177|2179|2177|583
1763021770000|2025-11-13 08:16:10|2182|2180|2182|2181|2182|2181|2182|2180|30
1763021780000|2025-11-13 08:16:20|2183|2182|2183|2182|2183|2182|2183|2182|1314
1763021790000|2025-11-13 08:16:30|||||||||100
1763021810000|2025-11-13 08:16:50|2184|2183|2185|2183|2185|2183|2184|2183|7
1763021820000|2025-11-13 08:17:00|2184||2185||2185||2184||0
1763021830000|2025-11-13 08:17:10||2184||2184||2184||2184|450
1763021840000|2025-11-13 08:17:20|2184|2183|2185|2184|2185|2184|2184|2183|583
1763021860000|2025-11-13 08:17:40|2186|2186|2188|2186|2188|2186|2186|2186|1289
1763021870000|2025-11-13 08:17:50||2187||2186||2187||2186|1
1763021880000|2025-11-13 08:18:00||2187||2187||2187||2187|259
1763021890000|2025-11-13 08:18:10|||||||||30
1763021900000|2025-11-13 08:18:20|2189|2188|2190|2189|2190|2189|2189|2188|685
1763021910000|2025-11-13 08:18:30|2191|2190|2191|2190|2191|2190|2191|2190|533
1763021920000|2025-11-13 08:18:40|2190|2189|2190|2189|2190|2189|2190|2189|96
1763021930000|2025-11-13 08:18:50|||||||||197
1763021950000|2025-11-13 08:19:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1763021960000|2025-11-13 08:19:20||2189||2190||2190||2189|248
1763021980000|2025-11-13 08:19:40|2192|2191|2193|2192|2193|2192|2192|2191|548
1763021990000|2025-11-13 08:19:50|||||||||29
1763022010000|2025-11-13 08:20:10|2192|2191|2192|2191|2192|2191|2192|2191|732
1763022030000|2025-11-13 08:20:30|2191|2190|2192|2191|2192|2191|2191|2190|49
1763022040000|2025-11-13 08:20:40|2193||2193||2193||2193||0
1763022050000|2025-11-13 08:20:50||2192||2192||2192||2192|0
1763022060000|2025-11-13 08:21:00||2191||2191||2191||2191|0
1763022070000|2025-11-13 08:21:10||2192||2192||2192||2192|0
1763022080000|2025-11-13 08:21:20|2194|2193|2194|2193|2194|2193|2194|2193|372
1763022120000|2025-11-13 08:22:00||2192||2192||2192||2192|732
1763022140000|2025-11-13 08:22:20|2193|2193|2193|2192|2193|2193|2193|2192|61
1763022170000|2025-11-13 08:22:50|2194|2193|2194|2193|2194|2193|2194|2193|3
1763022180000|2025-11-13 08:23:00|||||||||3
1763022200000|2025-11-13 08:23:20|||||||||82
1763022210000|2025-11-13 08:23:30|||||||||17
1763022220000|2025-11-13 08:23:40|2195|2194|2195|2194|2195|2194|2195|2194|178
1763022230000|2025-11-13 08:23:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1763022240000|2025-11-13 08:24:00|2195||2195||2195||2195||0
1763022250000|2025-11-13 08:24:10||2194||2194||2194||2194|0
1763022280000|2025-11-13 08:24:40|2197|2195|2196|2195|2197|2195|2196|2195|656
1763022290000|2025-11-13 08:24:50|2197||2197||2197||2197||0
1763022300000|2025-11-13 08:25:00|||||||||10
1763022310000|2025-11-13 08:25:10||2196||2196||2196||2196|0
1763022330000|2025-11-13 08:25:30|2198|2197|2198|2197|2198|2197|2198|2197|10
1763022340000|2025-11-13 08:25:40|2197|2195|2197|2195|2197|2195|2197|2195|0
1763022350000|2025-11-13 08:25:50|2196|2196|2198|2196|2198|2196|2196|2196|10
1763022360000|2025-11-13 08:26:00|2197|2197|2198|2197|2198|2197|2197|2197|250
1763022370000|2025-11-13 08:26:10|||||||||500
1763022390000|2025-11-13 08:26:30|2199|2198|2200|2199|2200|2199|2199|2198|834
1763022410000|2025-11-13 08:26:50|2199|2198|2198|2197|2199|2198|2198|2197|0
1763022460000|2025-11-13 08:27:40|||||||||80
1763022480000|2025-11-13 08:28:00|||||||||227
1763022530000|2025-11-13 08:28:50|2197|2196|2197|2196|2197|2196|2197|2196|354
1763022540000|2025-11-13 08:29:00|||||||||50
1763022560000|2025-11-13 08:29:20|2196|2195|2196|2195|2196|2195|2195|2194|1543
1763022570000|2025-11-13 08:29:30|2197|2196|2197|2196|2197|2196|2197|2196|0
1763022590000|2025-11-13 08:29:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1763022600000|2025-11-13 08:30:00|2196|2195|2197|2196|2197|2196|2196|2195|0
1763022610000|2025-11-13 08:30:10|||||||||63
1763022640000|2025-11-13 08:30:40|2198|2197|2199|2197|2199|2197|2198|2197|129
1763022650000|2025-11-13 08:30:50||2198||2198||2198||2198|15
1763022660000|2025-11-13 08:31:00|2198|2197|2198|2197|2198|2197|2198|2197|32
1763022670000|2025-11-13 08:31:10|2197|2196|2197|2196|2198|2196|2197|2196|72
1763022680000|2025-11-13 08:31:20|2196|2195|2196|2195|2196|2195|2196|2195|550
1763022690000|2025-11-13 08:31:30|2197||2197||2197||2197||179
1763022700000|2025-11-13 08:31:40|2196||2196||2197||2196||42
1763022720000|2025-11-13 08:32:00|||||||||388
1763022740000|2025-11-13 08:32:20|2197||2197||2197||2197||0
1763022750000|2025-11-13 08:32:30|2196||2196||2197||2196||450
1763022760000|2025-11-13 08:32:40|||||||||13
1763022780000|2025-11-13 08:33:00|||||||||366
1763022800000|2025-11-13 08:33:20|||||||||50
1763022810000|2025-11-13 08:33:30|2197|2196|2198|2197|2198|2197|2197|2196|616
1763022820000|2025-11-13 08:33:40|2197|2196|2197|2196|2198|2196|2197|2196|291
1763022830000|2025-11-13 08:33:50|||||||||100
1763022840000|2025-11-13 08:34:00|||||||||50
1763022850000|2025-11-13 08:34:10|2198||2197||2198||2197||0
1763022860000|2025-11-13 08:34:20|2198||2198||2198||2197||0
1763022870000|2025-11-13 08:34:30|2197||2197||2197||2197||3598
1763022880000|2025-11-13 08:34:40|2198|2197|2198|2197|2198|2197|2198|2197|250
1763022910000|2025-11-13 08:35:10|2197|2196|2197|2196|2197|2196|2197|2196|60
1763022920000|2025-11-13 08:35:20|||||||||70
1763022950000|2025-11-13 08:35:50|2198||2197||2198||2197||359
1763022970000|2025-11-13 08:36:10|2198||2198||2198||2197||0
1763022980000|2025-11-13 08:36:20||2197||2197||2197||2197|0
1763022990000|2025-11-13 08:36:30|||||||||732
1763023000000|2025-11-13 08:36:40|||||||||10
1763023020000|2025-11-13 08:37:00|2197|2196|2197|2196|2198|2196|2197|2196|291
1763023030000|2025-11-13 08:37:10|2196|2195|2196|2195|2196|2195|2196|2195|165
1763023050000|2025-11-13 08:37:30|2195|2194|2195|2194|2195|2194|2195|2194|58
1763023080000|2025-11-13 08:38:00||2193||2193||2193||2193|49
1763023090000|2025-11-13 08:38:10|2194||2194||2194||2194||0
1763023100000|2025-11-13 08:38:20|2193|2192|2193|2192|2193|2192|2193|2192|627
1763023110000|2025-11-13 08:38:30||2191||2191||2191||2191|0
1763023130000|2025-11-13 08:38:50|2192|2192|2193|2192|2193|2192|2192|2192|0
1763023140000|2025-11-13 08:39:00||2191||2191||2191||2191|0
1763023150000|2025-11-13 08:39:10|2192||2192||2193||2192||6
1763023160000|2025-11-13 08:39:20|2193|2192|2193|2192|2193|2192|2193|2192|21
1763023170000|2025-11-13 08:39:30|||||||||71
1763023180000|2025-11-13 08:39:40|||||||||50
1763023200000|2025-11-13 08:40:00|||||||||1
1763023210000|2025-11-13 08:40:10|||||||||85
1763023220000|2025-11-13 08:40:20|||||||||3
1763023230000|2025-11-13 08:40:30|2192|2191|2192|2191|2192|2191|2192|2191|344
1763023240000|2025-11-13 08:40:40|2191|2190|2191|2190|2191|2190|2191|2190|83
1763023250000|2025-11-13 08:40:50|||||||||31
1763023270000|2025-11-13 08:41:10|||||||||15
1763023290000|2025-11-13 08:41:30||2189||2190||2190||2189|360
1763023320000|2025-11-13 08:42:00|||||||||309
1763023330000|2025-11-13 08:42:10||2189||2189||2189||2189|0
1763023360000|2025-11-13 08:42:40|2190||2191||2191||2190||173
1763023370000|2025-11-13 08:42:50|2190|2190|2191|2190|2191|2190|2190|2190|0
1763023400000|2025-11-13 08:43:20|||||||||191
1763023410000|2025-11-13 08:43:30|2190|2189|2190|2189|2190|2189|2190|2189|17
1763023420000|2025-11-13 08:43:40|2191|2190|2191|2189|2191|2190|2191|2189|0
1763023440000|2025-11-13 08:44:00|||||||||3
1763023450000|2025-11-13 08:44:10|2190|2190|2191|2190|2191|2190|2190|2190|352
1763023480000|2025-11-13 08:44:40|||||||||72
1763023490000|2025-11-13 08:44:50|2192||2191||2192||2191||932
1763023500000|2025-11-13 08:45:00||2189||2190||2190||2189|1063
1763023510000|2025-11-13 08:45:10|2190|2189|2190|2189|2190|2189|2190|2189|241
1763023520000|2025-11-13 08:45:20|2191||2191||2191||2191||0
1763023530000|2025-11-13 08:45:30||2190||2190||2190||2190|0
1763023550000|2025-11-13 08:45:50|||||||||11
1763023560000|2025-11-13 08:46:00|2190|2189|2190|2189|2190|2189|2190|2189|854
1763023580000|2025-11-13 08:46:20||2188||2189||2189||2188|307
1763023600000|2025-11-13 08:46:40|||||||||232
1763023610000|2025-11-13 08:46:50|||||||||22
1763023630000|2025-11-13 08:47:10|2191|2190|2191|2190|2191|2190|2190|2189|46
1763023650000|2025-11-13 08:47:30|2190|2189|2190|2189|2190|2189|2190|2189|502
1763023660000|2025-11-13 08:47:40|2191|2190|2191|2190|2191|2190|2191|2190|120
1763023680000|2025-11-13 08:48:00||2189||2189||2189||2189|0
1763023690000|2025-11-13 08:48:10|2192|2190|2192|2190|2192|2190|2192|2190|457
1763023700000|2025-11-13 08:48:20|2191||2191||2191||2191||0
1763023710000|2025-11-13 08:48:30|2192|2191|2192|2191|2192|2191|2192|2191|72
1763023720000|2025-11-13 08:48:40||2190||2191||2191||2190|10
1763023730000|2025-11-13 08:48:50|||||||||22
1763023740000|2025-11-13 08:49:00|2193|2192|2193|2192|2193|2192|2193|2192|1830
1763023750000|2025-11-13 08:49:10|||||||||7
1763023760000|2025-11-13 08:49:20|2194|2193|2194|2193|2194|2193|2194|2193|6
1763023780000|2025-11-13 08:49:40|2195||2195||2195||2195||344
1763023800000|2025-11-13 08:50:00|2194||2195||2195||2194||22
1763023820000|2025-11-13 08:50:20|2194||2195||2195||2194||317
1763023840000|2025-11-13 08:50:40|2194||2194||2194||2194||357
1763023850000|2025-11-13 08:50:50|||||||||25
1763023860000|2025-11-13 08:51:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1763023890000|2025-11-13 08:51:30|2194|2193|2194|2193|2194|2193|2194|2193|334
1763023910000|2025-11-13 08:51:50|||||||||66
1763023930000|2025-11-13 08:52:10|||||||||264
1763024000000|2025-11-13 08:53:20|2195|2194|2195|2193|2195|2194|2195|2193|130
1763024010000|2025-11-13 08:53:30||2194||2194||2194||2194|156
1763024020000|2025-11-13 08:53:40||2193||2193||2193||2193|45
1763024040000|2025-11-13 08:54:00||2194||2194||2194||2194|0
1763024080000|2025-11-13 08:54:40|||||||||7
1763024100000|2025-11-13 08:55:00|||||||||50
1763024130000|2025-11-13 08:55:30|||||||||74
1763024150000|2025-11-13 08:55:50|||||||||80
1763024170000|2025-11-13 08:56:10|||||||||51
1763024180000|2025-11-13 08:56:20|2194|2193|2194|2193|2194|2193|2194|2193|293
1763024190000|2025-11-13 08:56:30|2193|2192|2193|2192|2193|2192|2193|2192|529
1763024200000|2025-11-13 08:56:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1763024210000|2025-11-13 08:56:50|||||||||47
1763024220000|2025-11-13 08:57:00|||||||||776
1763024230000|2025-11-13 08:57:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1763024240000|2025-11-13 08:57:20|||||||||115
1763024250000|2025-11-13 08:57:30|||||||||500
1763024290000|2025-11-13 08:58:10|2194|2193|2194|2193|2194|2193|2194|2192|1083
1763024300000|2025-11-13 08:58:20|||||||||113
1763024310000|2025-11-13 08:58:30||2192||2192||2192||2192|0
1763024340000|2025-11-13 08:59:00||2193||2193||2193||2193|215
1763024350000|2025-11-13 08:59:10||2192||2192||2192||2192|0
1763024400000|2025-11-13 09:00:00||2193||2193||2193||2193|0
1763024410000|2025-11-13 09:00:10||2192||2192||2192||2192|0
1763024420000|2025-11-13 09:00:20||2193||2192||2193||2192|0
1763024430000|2025-11-13 09:00:30||2193||2192||2193||2192|0
1763024440000|2025-11-13 09:00:40|2193|2193|2193|2192|2193|2193|2193|2192|40
1763024450000|2025-11-13 09:00:50|2192|2191|2192|2191|2192|2191|2192|2191|665
1763024460000|2025-11-13 09:01:00|2191|2190|2191|2190|2191|2190|2191|2190|50
1763024480000|2025-11-13 09:01:20|2192||2192||2192||2192||0
1763024490000|2025-11-13 09:01:30|2191||2191||2191||2191||0
1763024510000|2025-11-13 09:01:50|||||||||809
1763024580000|2025-11-13 09:03:00|2190|2189|2190|2189|2190|2189|2190|2189|270
1763024590000|2025-11-13 09:03:10|2191|2190|2191|2189|2191|2190|2190|2189|294
1763024620000|2025-11-13 09:03:40|2190|2190|2190|2189|2190|2190|2190|2189|38
1763024640000|2025-11-13 09:04:00|2189|2188|2189|2188|2189|2188|2189|2188|372
1763024650000|2025-11-13 09:04:10|||||||||2
1763024660000|2025-11-13 09:04:20|||||||||2
1763024700000|2025-11-13 09:05:00||2187||2187||2187||2187|426
1763024730000|2025-11-13 09:05:30|2190|2187|2190|2187|2190|2187|2190|2187|0
1763024740000|2025-11-13 09:05:40|2189|2186|2190|2187|2190|2187|2189|2186|39
1763024750000|2025-11-13 09:05:50|2189|2188|2189|2187|2190|2188|2189|2187|1180
1763024760000|2025-11-13 09:06:00|2190|2188|2189|2187|2190|2188|2189|2187|0
1763024770000|2025-11-13 09:06:10|2188|2186|2189|2187|2189|2187|2188|2186|0
1763024780000|2025-11-13 09:06:20|2188|2186|2189|2187|2189|2187|2188|2186|0
1763024790000|2025-11-13 09:06:30|2188|2186|2188|2186|2188|2186|2188|2186|33
1763024800000|2025-11-13 09:06:40|2187|2185|2188|2186|2188|2186|2187|2185|1771
1763024810000|2025-11-13 09:06:50|2186|2184|2186|2184|2187|2185|2186|2184|440
1763024820000|2025-11-13 09:07:00|2187|2185|2187|2185|2187|2185|2186|2184|0
1763024830000|2025-11-13 09:07:10|2186|2184|2188|2186|2188|2186|2186|2184|48
1763024840000|2025-11-13 09:07:20|2187|2185|2187|2185|2188|2186|2187|2185|0
1763024850000|2025-11-13 09:07:30|2188|2186|2187|2185|2188|2186|2187|2185|130
1763024860000|2025-11-13 09:07:40|2188|2186|2187|2185|2188|2186|2187|2185|0
1763024870000|2025-11-13 09:07:50|2188|2186|2188|2186|2188|2186|2188|2186|0
1763024890000|2025-11-13 09:08:10|2187|2185|2188|2186|2188|2186|2187|2185|0
1763024900000|2025-11-13 09:08:20|2189|2187|2188|2186|2189|2187|2188|2186|716
1763024910000|2025-11-13 09:08:30|2189|2187|2189|2187|2189|2187|2188|2186|36
1763024920000|2025-11-13 09:08:40|2188|2186|2189|2187|2189|2187|2188|2186|8
1763024940000|2025-11-13 09:09:00|2188|2186|2188|2186|2189|2187|2188|2186|22
1763024950000|2025-11-13 09:09:10|2189|2187|2189|2187|2189|2187|2188|2186|0
1763024960000|2025-11-13 09:09:20|2188|2186|2189|2187|2189|2187|2188|2186|0
1763024970000|2025-11-13 09:09:30|2188|2186|2188|2186|2188|2186|2188|2186|900
1763024980000|2025-11-13 09:09:40|2189|2187|2188|2186|2189|2187|2188|2186|0
1763024990000|2025-11-13 09:09:50|2189|2187|2189|2187|2189|2187|2188|2186|0
1763025000000|2025-11-13 09:10:00|2188|2186|2188|2186|2189|2187|2188|2186|0
1763025010000|2025-11-13 09:10:10|2189|2187|2188|2186|2189|2187|2188|2186|349
1763025020000|2025-11-13 09:10:20|2187|2185|2187|2185|2187|2185|2187|2185|437
1763025030000|2025-11-13 09:10:30|2188|2186|2187|2184|2188|2186|2187|2184|0
1763025040000|2025-11-13 09:10:40|2188|2185|2187|2185|2188|2186|2187|2185|0
1763025050000|2025-11-13 09:10:50|2188|2186|2187|2185|2188|2186|2187|2185|0
1763025060000|2025-11-13 09:11:00|2188|2186|2188|2186|2188|2186|2187|2185|0
1763025070000|2025-11-13 09:11:10|2187|2185|2188|2186|2188|2186|2187|2185|0
1763025080000|2025-11-13 09:11:20|2187|2185|2188|2186|2188|2186|2187|2185|30
1763025090000|2025-11-13 09:11:30|2187|2185|2188|2186|2188|2186|2187|2185|1798
1763025100000|2025-11-13 09:11:40|2186|2184|2186|2184|2187|2185|2186|2184|394
1763025110000|2025-11-13 09:11:50|2187|2185|2186|2184|2187|2185|2186|2184|0
1763025120000|2025-11-13 09:12:00|2187|2185|2186|2184|2187|2185|2186|2184|0
1763025130000|2025-11-13 09:12:10|2187|2185|2187|2184|2187|2185|2186|2184|56
1763025140000|2025-11-13 09:12:20|2186|2185|2186|2184|2187|2185|2186|2184|0
1763025150000|2025-11-13 09:12:30|2187|2185|2186|2184|2187|2185|2186|2184|0
1763025160000|2025-11-13 09:12:40|2187|2185|2187|2185|2187|2185|2187|2185|0
1763025170000|2025-11-13 09:12:50|2186|2184|2186|2184|2187|2185|2186|2184|0
1763025180000|2025-11-13 09:13:00|2187|2185|2187|2185|2187|2185|2186|2184|272
1763025190000|2025-11-13 09:13:10|2186|2184|2185|2183|2187|2185|2185|2183|934
1763025200000|2025-11-13 09:13:20|2186|2184|2186|2184|2186|2184|2185|2183|5
1763025210000|2025-11-13 09:13:30|2185|2183|2186|2184|2186|2184|2185|2183|458
1763025220000|2025-11-13 09:13:40|2185|2183|2186|2184|2186|2184|2185|2183|0
1763025230000|2025-11-13 09:13:50|2185|2183|2185|2183|2186|2184|2185|2183|26
1763025240000|2025-11-13 09:14:00|2186|2182|2185|2183|2186|2183|2184|2182|0
1763025250000|2025-11-13 09:14:10|2184|2182|2186|2183|2186|2183|2184|2182|0
1763025270000|2025-11-13 09:14:30|2185|2182|2185|2183|2185|2183|2184|2182|0
1763025280000|2025-11-13 09:14:40|2184|2182|2184|2182|2184|2182|2184|2182|0
1763025290000|2025-11-13 09:14:50|2185|2183|2184|2182|2185|2183|2184|2182|0
1763025300000|2025-11-13 09:15:00|2185|2183|2184|2182|2185|2183|2184|2182|0
1763025310000|2025-11-13 09:15:10|2186|2183|2186|2183|2186|2183|2185|2182|359
1763025320000|2025-11-13 09:15:20|2185|2182|2185|2182|2185|2182|2185|2182|0
1763025330000|2025-11-13 09:15:30|2186|2183|2185|2182|2186|2183|2185|2182|0
1763025340000|2025-11-13 09:15:40|2186|2183|2185|2183|2186|2183|2184|2182|40
1763025350000|2025-11-13 09:15:50|2184|2182|2185|2183|2185|2183|2184|2182|0
1763025360000|2025-11-13 09:16:00|2184|2182|2184|2182|2185|2183|2184|2182|0
1763025380000|2025-11-13 09:16:20|2185|2183|2184|2182|2185|2183|2184|2182|0
1763025390000|2025-11-13 09:16:30|2185|2183|2184|2182|2185|2183|2184|2182|751
1763025400000|2025-11-13 09:16:40|2185|2183|2187|2185|2188|2186|2185|2183|289
1763025410000|2025-11-13 09:16:50|2186|2183|2186|2184|2187|2184|2185|2183|881
1763025420000|2025-11-13 09:17:00|2185|2182|2184|2182|2186|2183|2184|2182|0
1763025430000|2025-11-13 09:17:10|2185|2183|2185|2183|2185|2183|2184|2182|0
1763025440000|2025-11-13 09:17:20|2184|2182|2185|2183|2185|2183|2184|2182|0
1763025450000|2025-11-13 09:17:30|2184|2182|2184|2182|2185|2183|2183|2181|152
1763025460000|2025-11-13 09:17:40|2183|2181|2184|2182|2184|2182|2183|2181|2
1763025470000|2025-11-13 09:17:50|2183|2181|2184|2182|2184|2182|2183|2181|50
1763025480000|2025-11-13 09:18:00|2183|2181|2184|2182|2184|2182|2183|2181|979
1763025490000|2025-11-13 09:18:10|2183|2181|2183|2181|2184|2182|2183|2181|0
1763025500000|2025-11-13 09:18:20|2184|2182|2183|2181|2184|2182|2183|2181|900
1763025510000|2025-11-13 09:18:30|2184|2182|2184|2182|2184|2182|2183|2181|177
1763025520000|2025-11-13 09:18:40|2183|2181|2184|2182|2184|2182|2183|2181|0
1763025530000|2025-11-13 09:18:50|2183|2181|2183|2181|2183|2181|2183|2181|0
1763025540000|2025-11-13 09:19:00|2182|2180|2182|2180|2183|2181|2182|2180|95
1763025550000|2025-11-13 09:19:10|2183|2181|2183|2181|2183|2181|2182|2180|284
1763025560000|2025-11-13 09:19:20|2182|2180|2183|2181|2183|2181|2182|2180|1
1763025570000|2025-11-13 09:19:30|2182|2180|2183|2181|2183|2181|2182|2180|0
1763025580000|2025-11-13 09:19:40|2182|2180|2182|2180|2182|2180|2182|2180|0
1763025600000|2025-11-13 09:20:00|2183|2181|2183|2181|2183|2181|2183|2181|23
1763025610000|2025-11-13 09:20:10|2182|2180|2182|2180|2182|2180|2181|2179|0
1763025620000|2025-11-13 09:20:20|2181|2179|2182|2180|2182|2180|2181|2179|40
1763025630000|2025-11-13 09:20:30|2181|2179|2181|2179|2181|2179|2181|2179|0
1763025650000|2025-11-13 09:20:50|||||||||93
1763025660000|2025-11-13 09:21:00|2182|2181|2182|2181|2182|2181|2182|2181|237
1763025680000|2025-11-13 09:21:20|2181|2180|2181|2180|2181|2180|2181|2180|53
1763025690000|2025-11-13 09:21:30|2180|2179|2180|2179|2180|2179|2180|2179|48
1763025700000|2025-11-13 09:21:40|||||||||50
1763025750000|2025-11-13 09:22:30|||||||||70
1763025800000|2025-11-13 09:23:20|2181|2180|2181|2180|2181|2180|2181|2180|3
1763025810000|2025-11-13 09:23:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1763025820000|2025-11-13 09:23:40|2179|2178|2179|2178|2179|2178|2179|2178|478
1763025830000|2025-11-13 09:23:50|||||||||569
1763025840000|2025-11-13 09:24:00||2177||2177||2177||2177|0
1763025860000|2025-11-13 09:24:20||2178||2178||2178||2177|3
1763025910000|2025-11-13 09:25:10|2178|2177|2179|2177|2179|2177|2178|2177|1223
1763025940000|2025-11-13 09:25:40||2178||2178||2178||2178|0
1763025950000|2025-11-13 09:25:50|2178|2177|2178|2177|2178|2177|2178|2177|546
1763025970000|2025-11-13 09:26:10|2179|2178|2179|2178|2179|2178|2179|2178|19
1763025980000|2025-11-13 09:26:20|2180|2179|2180|2179|2180|2179|2180|2179|38
1763025990000|2025-11-13 09:26:30|2179|2178|2179|2178|2179|2178|2179|2178|338
1763026010000|2025-11-13 09:26:50|2180|2179|2180|2179|2180|2179|2180|2179|232
1763026020000|2025-11-13 09:27:00|2181|2180|2181|2180|2181|2180|2181|2180|604
1763026060000|2025-11-13 09:27:40|2180|2179|2181|2180|2181|2180|2180|2179|0
1763026140000|2025-11-13 09:29:00|2180|2179|2180|2179|2180|2179|2180|2179|10
1763026150000|2025-11-13 09:29:10||2178||2178||2178||2178|0
1763026170000|2025-11-13 09:29:30|2181|2179|2181|2179|2181|2180|2181|2179|0
1763026190000|2025-11-13 09:29:50|2180|2180|2181|2180|2181|2180|2180|2180|250
1763026200000|2025-11-13 09:30:00||2179||2180||2180||2179|915
1763026250000|2025-11-13 09:30:50|||||||||150
1763026260000|2025-11-13 09:31:00|||||||||381
1763026280000|2025-11-13 09:31:20|||||||||350
1763026300000|2025-11-13 09:31:40|2182||2181||2182||2181||0
1763026360000|2025-11-13 09:32:40|||||||||133
1763026370000|2025-11-13 09:32:50|||||||||7
1763026400000|2025-11-13 09:33:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763026430000|2025-11-13 09:33:50|||||||||20
1763026440000|2025-11-13 09:34:00|2181|2180|2181|2180|2181|2180|2181|2180|351
1763026490000|2025-11-13 09:34:50|2182|2181|2182|2181|2182|2181|2182|2181|360
1763026530000|2025-11-13 09:35:30||2180||2180||2180||2180|263
1763026550000|2025-11-13 09:35:50|2181||2181||2181||2181||0
1763026570000|2025-11-13 09:36:10|||||||||499
1763026580000|2025-11-13 09:36:20||2179||2179||2179||2179|8
1763026600000|2025-11-13 09:36:40||2180||2179||2180||2179|0
1763026630000|2025-11-13 09:37:10|2180|2180|2181|2180|2181|2180|2180|2180|0
1763026640000|2025-11-13 09:37:20|||||||||340
1763026650000|2025-11-13 09:37:30|2182||2182||2182||2182||0
1763026660000|2025-11-13 09:37:40|2181|2181|2182|2181|2182|2181|2181|2181|0
1763026670000|2025-11-13 09:37:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1763026700000|2025-11-13 09:38:20|2182|2181|2182|2181|2182|2181|2182|2181|915
1763026710000|2025-11-13 09:38:30|2181|2180|2181|2180|2181|2180|2181|2180|171
1763026750000|2025-11-13 09:39:10|2182|2181|2182|2181|2182|2181|2182|2181|318
1763026770000|2025-11-13 09:39:30|||||||||895
1763026780000|2025-11-13 09:39:40|||||||||25
1763026850000|2025-11-13 09:40:50|2183|2182|2183|2182|2183|2182|2183|2182|439
1763026860000|2025-11-13 09:41:00|||||||||601
1763026900000|2025-11-13 09:41:40|||||||||68
1763026990000|2025-11-13 09:43:10|2184|2183|2184|2183|2184|2183|2184|2183|337
1763027020000|2025-11-13 09:43:40|||||||||12
1763027030000|2025-11-13 09:43:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1763027040000|2025-11-13 09:44:00|||||||||5
1763027050000|2025-11-13 09:44:10|2184|2183|2184|2183|2184|2183|2184|2183|100
1763027080000|2025-11-13 09:44:40|||||||||300
1763027110000|2025-11-13 09:45:10|||||||||60
1763027150000|2025-11-13 09:45:50|2183|2182|2183|2182|2183|2182|2183|2182|381
1763027170000|2025-11-13 09:46:10|||||||||250
1763027190000|2025-11-13 09:46:30|||||||||35
1763027210000|2025-11-13 09:46:50|2184|2183|2184|2183|2184|2183|2184|2183|14
1763027220000|2025-11-13 09:47:00|2183|2182|2183|2182|2183|2182|2183|2182|460
1763027230000|2025-11-13 09:47:10|2182|2181|2182|2181|2182|2181|2182|2181|118
1763027240000|2025-11-13 09:47:20|2183|2182|2183|2182|2183|2182|2183|2182|1674
1763027260000|2025-11-13 09:47:40|2184|2183|2184|2183|2184|2183|2184|2183|491
1763027280000|2025-11-13 09:48:00|2183|2182|2183|2182|2183|2182|2183|2182|25
1763027290000|2025-11-13 09:48:10|2184|2183|2184|2183|2184|2183|2184|2183|459
1763027320000|2025-11-13 09:48:40|2185||2185||2185||2185||0
1763027380000|2025-11-13 09:49:40|2184||2184||2184||2184||0
1763027390000|2025-11-13 09:49:50|2183|2182|2183|2182|2183|2182|2183|2182|289
1763027420000|2025-11-13 09:50:20|2184|2183|2184|2183|2184|2183|2184|2183|8
1763027440000|2025-11-13 09:50:40|||||||||162
1763027450000|2025-11-13 09:50:50|||||||||1147
1763027510000|2025-11-13 09:51:50|||||||||300
1763027530000|2025-11-13 09:52:10||2182||2182||2182||2182|351
1763027540000|2025-11-13 09:52:20||2183||2183||2183||2183|0
1763027560000|2025-11-13 09:52:40|||||||||21
1763027570000|2025-11-13 09:52:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1763027580000|2025-11-13 09:53:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1763027590000|2025-11-13 09:53:10||2182||2182||2182||2182|17
1763027690000|2025-11-13 09:54:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1763027700000|2025-11-13 09:55:00|2186|2185|2186|2185|2186|2185|2186|2185|37
1763027710000|2025-11-13 09:55:10|2187||2187||2187||2187||0
1763027720000|2025-11-13 09:55:20|2186|2186|2187|2186|2187|2186|2186|2186|1378
1763027730000|2025-11-13 09:55:30|2186|2185|2186|2184|2186|2185|2186|2184|458
1763027750000|2025-11-13 09:55:50|2187|2185|2186|2185|2187|2186|2186|2185|165
1763027770000|2025-11-13 09:56:10|2185|2184|2185|2184|2185|2184|2185|2184|9
1763027810000|2025-11-13 09:56:50|||||||||17
1763027820000|2025-11-13 09:57:00|||||||||5
1763027830000|2025-11-13 09:57:10|2186|2183|2185|2183|2186|2183|2185|2183|38
1763027840000|2025-11-13 09:57:20||2184||2184||2184||2184|365
1763027860000|2025-11-13 09:57:40|||||||||84
1763027870000|2025-11-13 09:57:50|||||||||10
1763027890000|2025-11-13 09:58:10|||||||||20
1763027900000|2025-11-13 09:58:20|||||||||3
1763027950000|2025-11-13 09:59:10|||||||||79
1763027960000|2025-11-13 09:59:20|2184|2183|2184|2183|2184|2183|2184|2183|915
1763027980000|2025-11-13 09:59:40|||||||||28
1763028010000|2025-11-13 10:00:10|||||||||34
1763028020000|2025-11-13 10:00:20|||||||||41
1763028040000|2025-11-13 10:00:40|||||||||520
1763028050000|2025-11-13 10:00:50|||||||||375
1763028070000|2025-11-13 10:01:10|2183|2182|2184|2182|2184|2182|2183|2182|0
1763028090000|2025-11-13 10:01:30||2183||2183||2183||2183|0
1763028110000|2025-11-13 10:01:50|2183|2182|2183|2182|2183|2182|2183|2182|743
1763028130000|2025-11-13 10:02:10|||||||||5
1763028150000|2025-11-13 10:02:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1763028230000|2025-11-13 10:03:50|2183|2182|2183|2182|2183|2182|2183|2182|459
1763028250000|2025-11-13 10:04:10|||||||||100
1763028260000|2025-11-13 10:04:20|2182|2181|2182|2181|2182|2181|2182|2181|40
1763028270000|2025-11-13 10:04:30|2183|2182|2183|2182|2183|2182|2183|2182|459
1763028310000|2025-11-13 10:05:10|||||||||146
1763028330000|2025-11-13 10:05:30|||||||||150
1763028390000|2025-11-13 10:06:30|||||||||20
1763028420000|2025-11-13 10:07:00|||||||||60
1763028460000|2025-11-13 10:07:40|||||||||245
1763028480000|2025-11-13 10:08:00||2181||2181||2181||2181|0
1763028500000|2025-11-13 10:08:20||2182||2182||2182||2182|0
1763028520000|2025-11-13 10:08:40|2184|2183|2184|2183|2184|2183|2184|2183|350
1763028600000|2025-11-13 10:10:00|2183|2182|2183|2182|2183|2182|2183|2182|318
1763028610000|2025-11-13 10:10:10|2184|2183|2184|2182|2184|2183|2184|2182|367
1763028620000|2025-11-13 10:10:20||2183||2183||2183||2183|0
1763028630000|2025-11-13 10:10:30|2185|2184|2186|2185|2186|2185|2185|2184|946
1763028640000|2025-11-13 10:10:40|2185|2184|2185|2184|2185|2184|2185|2184|2085
1763028650000|2025-11-13 10:10:50|2186||2186||2186||2185||50
1763028660000|2025-11-13 10:11:00||2185||2185||2185||2185|0
1763028680000|2025-11-13 10:11:20|||||||||2328
1763028750000|2025-11-13 10:12:30|||||||||11
1763028800000|2025-11-13 10:13:20|||||||||28
1763028810000|2025-11-13 10:13:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1763028820000|2025-11-13 10:13:40|||||||||233
1763028840000|2025-11-13 10:14:00|2184|2183|2184|2183|2185|2183|2184|2183|88
1763028870000|2025-11-13 10:14:30|||||||||1187
1763028900000|2025-11-13 10:15:00|||||||||229
1763028910000|2025-11-13 10:15:10|||||||||229
1763028960000|2025-11-13 10:16:00|2185|2184|2185|2184|2185|2184|2185|2184|352
1763028980000|2025-11-13 10:16:20|||||||||22
1763029020000|2025-11-13 10:17:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1763029050000|2025-11-13 10:17:30|2185|2184|2186|2185|2186|2185|2185|2184|458
1763029080000|2025-11-13 10:18:00|2185|2184|2185|2184|2185|2184|2185|2184|55
1763029090000|2025-11-13 10:18:10|||||||||100
1763029100000|2025-11-13 10:18:20|2186|2185|2186|2185|2186|2185|2186|2185|7
1763029120000|2025-11-13 10:18:40|||||||||47
1763029130000|2025-11-13 10:18:50|||||||||126
1763029150000|2025-11-13 10:19:10|||||||||15
1763029160000|2025-11-13 10:19:20|2185|2184|2185|2184|2185|2184|2185|2184|406
1763029180000|2025-11-13 10:19:40|||||||||60
1763029190000|2025-11-13 10:19:50|2186|2185|2186|2185|2186|2185|2186|2185|169
1763029200000|2025-11-13 10:20:00||2184||2184||2184||2184|201
1763029210000|2025-11-13 10:20:10|||||||||10
1763029220000|2025-11-13 10:20:20|2187|2185|2187|2186|2187|2186|2187|2185|386
1763029230000|2025-11-13 10:20:30|||||||||301
1763029280000|2025-11-13 10:21:20|||||||||55
1763029300000|2025-11-13 10:21:40|||||||||50
1763029340000|2025-11-13 10:22:20|2186|2185|2186|2185|2186|2185|2186|2185|5
1763029360000|2025-11-13 10:22:40|||||||||230
1763029400000|2025-11-13 10:23:20|||||||||1
1763029430000|2025-11-13 10:23:50|||||||||528
1763029440000|2025-11-13 10:24:00|2184|2183|2184|2183|2184|2183|2184|2183|215
1763029450000|2025-11-13 10:24:10|2185|2184|2185|2184|2185|2184|2185|2184|230
1763029460000|2025-11-13 10:24:20|2184|2183|2184|2183|2184|2183|2184|2183|356
1763029470000|2025-11-13 10:24:30|2185|2184|2185|2184|2185|2184|2185|2184|458
1763029570000|2025-11-13 10:26:10|2184|2183|2185|2184|2185|2184|2184|2183|762
1763029630000|2025-11-13 10:27:10|2184|2183|2185|2184|2185|2184|2184|2183|824
1763029660000|2025-11-13 10:27:40|2184|2183|2185|2184|2185|2184|2184|2183|1623
1763029670000|2025-11-13 10:27:50||2183||2183||2183||2183|0
1763029680000|2025-11-13 10:28:00|2184||2184||2184||2184||0
1763029700000|2025-11-13 10:28:20|2185|2184|2185|2184|2185|2184|2185|2184|351
1763029800000|2025-11-13 10:30:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1763029870000|2025-11-13 10:31:10|||||||||47
1763029890000|2025-11-13 10:31:30|2185|2184|2184|2183|2185|2184|2184|2183|8
1763029910000|2025-11-13 10:31:50|2183|2182|2183|2182|2183|2182|2183|2182|1373
1763029930000|2025-11-13 10:32:10|||||||||12
1763029940000|2025-11-13 10:32:20|||||||||424
1763029950000|2025-11-13 10:32:30|2184||2184||2184||2184||0
1763029970000|2025-11-13 10:32:50|2183||2183||2183||2183||0
1763030010000|2025-11-13 10:33:30|2184||2183||2184||2183||459
1763030030000|2025-11-13 10:33:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1763030040000|2025-11-13 10:34:00|2183|2182|2183|2182|2183|2182|2183|2182|339
1763030070000|2025-11-13 10:34:30|2182|2181|2182|2181|2182|2181|2182|2181|35
1763030100000|2025-11-13 10:35:00|2183|2182|2183|2182|2183|2182|2183|2182|25
1763030120000|2025-11-13 10:35:20|2182|2181|2182|2181|2182|2181|2182|2181|112
1763030150000|2025-11-13 10:35:50|||||||||40
1763030210000|2025-11-13 10:36:50|||||||||4
1763030220000|2025-11-13 10:37:00|||||||||396
1763030250000|2025-11-13 10:37:30|||||||||459
1763030260000|2025-11-13 10:37:40|||||||||610
1763030280000|2025-11-13 10:38:00|||||||||17
1763030300000|2025-11-13 10:38:20|||||||||5
1763030310000|2025-11-13 10:38:30||2180||2180||2180||2180|0
1763030320000|2025-11-13 10:38:40|||||||||60
1763030340000|2025-11-13 10:39:00|2181|2181|2182|2180|2182|2181|2181|2180|1282
1763030370000|2025-11-13 10:39:30|2181||2182||2182||2181||0
1763030380000|2025-11-13 10:39:40|2181||2182||2182||2181||233
1763030390000|2025-11-13 10:39:50||2181||2181||2181||2181|0
1763030410000|2025-11-13 10:40:10|||||||||51
1763030420000|2025-11-13 10:40:20||2180||2181||2181||2180|36
1763030450000|2025-11-13 10:40:50||2180||2180||2180||2180|0
1763030460000|2025-11-13 10:41:00||2181||2181||2181||2181|0
1763030470000|2025-11-13 10:41:10|||||||||185
1763030480000|2025-11-13 10:41:20||2180||2180||2180||2180|0
1763030490000|2025-11-13 10:41:30||2181||2180||2181||2180|0
1763030500000|2025-11-13 10:41:40|2181||2181||2181||2181||0
1763030530000|2025-11-13 10:42:10|||||||||10
1763030550000|2025-11-13 10:42:30||2179||2179||2179||2179|364
1763030580000|2025-11-13 10:43:00|2180|2180|2181|2180|2181|2180|2180|2179|0
1763030610000|2025-11-13 10:43:30|2180|2179|2180|2179|2180|2179|2180|2179|330
1763030620000|2025-11-13 10:43:40|||||||||915
1763030630000|2025-11-13 10:43:50|||||||||300
1763030690000|2025-11-13 10:44:50||2178||2179||2179||2178|0
1763030700000|2025-11-13 10:45:00||2178||2179||2179||2178|0
1763030730000|2025-11-13 10:45:30|||||||||36
1763030740000|2025-11-13 10:45:40||2178||2179||2179||2178|0
1763030830000|2025-11-13 10:47:10|2181|2180|2181|2180|2181|2180|2181|2180|722
1763030860000|2025-11-13 10:47:40|||||||||1
1763030880000|2025-11-13 10:48:00||2179||2179||2179||2179|0
1763030900000|2025-11-13 10:48:20||2180||2180||2180||2180|0
1763030910000|2025-11-13 10:48:30|||||||||1
1763030940000|2025-11-13 10:49:00||2179||2179||2179||2179|0
1763030950000|2025-11-13 10:49:10|2180||2180||2180||2180||0
1763030970000|2025-11-13 10:49:30|2181||2180||2181||2180||915
1763031000000|2025-11-13 10:50:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1763031010000|2025-11-13 10:50:10|||||||||550
1763031060000|2025-11-13 10:51:00|||||||||352
1763031110000|2025-11-13 10:51:50|2180|2179|2180|2179|2180|2179|2180|2179|485
1763031120000|2025-11-13 10:52:00||2178||2178||2178||2178|70
1763031130000|2025-11-13 10:52:10||2179||2179||2179||2179|186
1763031190000|2025-11-13 10:53:10|||||||||190
1763031210000|2025-11-13 10:53:30|||||||||50
1763031240000|2025-11-13 10:54:00|2181||2181||2181||2181||17
1763031250000|2025-11-13 10:54:10|2180||2180||2180||2180||0
1763031290000|2025-11-13 10:54:50|||||||||58
1763031330000|2025-11-13 10:55:30|||||||||36
1763031350000|2025-11-13 10:55:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1763031400000|2025-11-13 10:56:40|2182|2181|2182|2181|2182|2181|2182|2181|459
1763031410000|2025-11-13 10:56:50|2181|2180|2181|2180|2181|2180|2181|2180|348
1763031430000|2025-11-13 10:57:10|2182|2181|2182|2181|2182|2181|2182|2181|589
1763031460000|2025-11-13 10:57:40|2181|2180|2181|2180|2181|2180|2181|2180|1
1763031470000|2025-11-13 10:57:50|2182|2181|2182|2180|2182|2181|2182|2180|791
1763031490000|2025-11-13 10:58:10||2181||2180||2181||2180|0
1763031530000|2025-11-13 10:58:50||2181||2181||2181||2181|0
1763031540000|2025-11-13 10:59:00|||||||||6
1763031570000|2025-11-13 10:59:30|2181|2180|2181|2180|2181|2180|2181|2180|318
1763031590000|2025-11-13 10:59:50|||||||||9
1763031670000|2025-11-13 11:01:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1763031680000|2025-11-13 11:01:20|||||||||142
1763031750000|2025-11-13 11:02:30|||||||||7
1763031780000|2025-11-13 11:03:00|||||||||152
1763031800000|2025-11-13 11:03:20|2183|2182|2183|2182|2183|2182|2183|2182|243
1763031890000|2025-11-13 11:04:50|||||||||50
1763031920000|2025-11-13 11:05:20|||||||||500
1763031960000|2025-11-13 11:06:00|2182|2181|2182|2181|2182|2181|2181|2180|335
1763031980000|2025-11-13 11:06:20||2180||2181||2181||2180|0
1763031990000|2025-11-13 11:06:30|||||||||135
1763032030000|2025-11-13 11:07:10|2183||2183||2183||2183||730
1763032080000|2025-11-13 11:08:00|2182||2182||2182||2182||0
1763032100000|2025-11-13 11:08:20|||||||||29
1763032190000|2025-11-13 11:09:50|2181|2180|2181|2180|2181|2180|2181|2180|308
1763032270000|2025-11-13 11:11:10|||||||||101
1763032290000|2025-11-13 11:11:30|||||||||5
1763032310000|2025-11-13 11:11:50|||||||||564
1763032370000|2025-11-13 11:12:50|||||||||295
1763032410000|2025-11-13 11:13:30|||||||||22
1763032420000|2025-11-13 11:13:40|||||||||459
1763032450000|2025-11-13 11:14:10|||||||||300
1763032470000|2025-11-13 11:14:30|2180|2179|2180|2179|2180|2179|2180|2179|384
1763032510000|2025-11-13 11:15:10|||||||||26
1763032540000|2025-11-13 11:15:40|2179|2178|2179|2178|2179|2178|2179|2178|469
1763032550000|2025-11-13 11:15:50||2177||2177||2177||2177|0
1763032570000|2025-11-13 11:16:10|2178||2178||2178||2178||359
1763032630000|2025-11-13 11:17:10|2179|2178|2179|2178|2179|2178|2179|2178|450
1763032670000|2025-11-13 11:17:50|2180|2179|2180|2179|2180|2179|2180|2179|52
1763032680000|2025-11-13 11:18:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1763032700000|2025-11-13 11:18:20|||||||||94
1763032720000|2025-11-13 11:18:40|2180|2179|2180|2178|2180|2179|2180|2178|460
1763032730000|2025-11-13 11:18:50|2179||2179||2179||2179||0
1763032750000|2025-11-13 11:19:10|||||||||70
1763032760000|2025-11-13 11:19:20|2180||2180||2180||2180||460
1763032770000|2025-11-13 11:19:30|2179||2179||2179||2179||1172
1763032790000|2025-11-13 11:19:50|||||||||170
1763032820000|2025-11-13 11:20:20|2178|2177|2178|2177|2178|2177|2178|2177|30
1763032830000|2025-11-13 11:20:30|||||||||155
1763032840000|2025-11-13 11:20:40|2177|2176|2178|2176|2178|2176|2177|2176|460
1763032860000|2025-11-13 11:21:00|2177||2177||2177||2177||0
1763032880000|2025-11-13 11:21:20|2178|2177|2178|2177|2178|2177|2178|2177|460
1763032910000|2025-11-13 11:21:50|||||||||915
1763032950000|2025-11-13 11:22:30|||||||||22
1763032970000|2025-11-13 11:22:50||2176||2177||2177||2176|266
1763033010000|2025-11-13 11:23:30|||||||||54
1763033070000|2025-11-13 11:24:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1763033110000|2025-11-13 11:25:10|||||||||18
1763033130000|2025-11-13 11:25:30|||||||||358
1763033150000|2025-11-13 11:25:50|2180|2179|2180|2179|2180|2179|2180|2179|460
1763033160000|2025-11-13 11:26:00|||||||||75
1763033180000|2025-11-13 11:26:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1763033250000|2025-11-13 11:27:30|||||||||164
1763033260000|2025-11-13 11:27:40|||||||||13
1763033280000|2025-11-13 11:28:00|||||||||75
1763033300000|2025-11-13 11:28:20|2182|2181|2182|2181|2182|2181|2182|2181|25
1763033350000|2025-11-13 11:29:10|||||||||25
1763033370000|2025-11-13 11:29:30||2180||2180||2180||2180|512
1763033380000|2025-11-13 11:29:40||2181||2181||2181||2181|2
1763033420000|2025-11-13 11:30:20|2183|2182|2183|2182|2183|2182|2183|2182|9
1763033460000|2025-11-13 11:31:00|2182|2181|2182|2181|2182|2181|2182|2181|644
1763033470000|2025-11-13 11:31:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1763033480000|2025-11-13 11:31:20|2182||2182||2182||2182||0
1763033520000|2025-11-13 11:32:00||2181||2181||2181||2181|0
1763033570000|2025-11-13 11:32:50|||||||||45
1763033600000|2025-11-13 11:33:20|2181|2180|2181|2180|2181|2180|2181|2180|515
1763033630000|2025-11-13 11:33:50|||||||||90
1763033650000|2025-11-13 11:34:10|2180|2179|2180|2179|2180|2179|2180|2179|520
1763033660000|2025-11-13 11:34:20|2181|2180|2181|2179|2181|2180|2181|2179|0
1763033680000|2025-11-13 11:34:40|2180||2181||2181||2180||915
1763033720000|2025-11-13 11:35:20||2180||2180||2180||2180|0
1763033730000|2025-11-13 11:35:30|2180|2179|2180|2179|2180|2179|2180|2179|1257
1763033740000|2025-11-13 11:35:40|2181|2180|2180|2179|2181|2180|2180|2179|0
1763033750000|2025-11-13 11:35:50|||||||||38
1763033760000|2025-11-13 11:36:00|||||||||25
1763033770000|2025-11-13 11:36:10|||||||||192
1763033800000|2025-11-13 11:36:40|||||||||5
1763033840000|2025-11-13 11:37:20|||||||||5
1763033890000|2025-11-13 11:38:10|||||||||195
1763033920000|2025-11-13 11:38:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1763033930000|2025-11-13 11:38:50|2180|2179|2181|2179|2181|2179|2180|2179|142
1763033950000|2025-11-13 11:39:10|2180||2180||2180||2180||0
1763033960000|2025-11-13 11:39:20|2181||2181||2181||2181||102
1763033980000|2025-11-13 11:39:40|2180||2180||2180||2180||0
1763033990000|2025-11-13 11:39:50|2179|2178|2179|2178|2179|2178|2179|2178|1004
1763034020000|2025-11-13 11:40:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1763034050000|2025-11-13 11:40:50|2179||2179||2179||2179||272
1763034070000|2025-11-13 11:41:10|2178|2178|2178|2177|2178|2178|2178|2177|362
1763034080000|2025-11-13 11:41:20|2179|2178|2179|2178|2179|2178|2179|2178|358
1763034130000|2025-11-13 11:42:10|||||||||22
1763034150000|2025-11-13 11:42:30|||||||||104
1763034170000|2025-11-13 11:42:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1763034180000|2025-11-13 11:43:00|2181|2180|2182|2181|2182|2181|2181|2180|484
1763034190000|2025-11-13 11:43:10|2181|2180|2181|2180|2181|2180|2181|2180|458
1763034200000|2025-11-13 11:43:20|2182|2181|2182|2181|2182|2181|2182|2181|459
1763034250000|2025-11-13 11:44:10|||||||||31
1763034260000|2025-11-13 11:44:20|2183|2182|2183|2182|2183|2182|2183|2182|460
1763034320000|2025-11-13 11:45:20|2182|2181|2182|2181|2182|2181|2182|2181|358
1763034370000|2025-11-13 11:46:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1763034380000|2025-11-13 11:46:20|2182|2181|2183|2182|2183|2182|2182|2181|915
1763034390000|2025-11-13 11:46:30|||||||||15
1763034460000|2025-11-13 11:47:40|||||||||17
1763034470000|2025-11-13 11:47:50||2181||2181||2181||2181|0
1763034480000|2025-11-13 11:48:00||2182||2182||2182||2182|0
1763034560000|2025-11-13 11:49:20||2181||2181||2181||2181|0
1763034570000|2025-11-13 11:49:30||2182||2182||2182||2182|0
1763034580000|2025-11-13 11:49:40|||||||||22
1763034590000|2025-11-13 11:49:50|2184|2183|2184|2182|2184|2183|2183|2182|360
1763034610000|2025-11-13 11:50:10|2183||2183||2183||2183||0
1763034660000|2025-11-13 11:51:00|2184|2183|2184|2183|2184|2183|2184|2183|361
1763034710000|2025-11-13 11:51:50|2185||2184||2185||2184||210
1763034740000|2025-11-13 11:52:20|2183|2182|2183|2182|2183|2182|2183|2182|3
1763034820000|2025-11-13 11:53:40|2184|2183|2184|2183|2184|2183|2184|2183|25
1763034830000|2025-11-13 11:53:50|||||||||138
1763034850000|2025-11-13 11:54:10|||||||||162
1763034910000|2025-11-13 11:55:10|||||||||400
1763034940000|2025-11-13 11:55:40|||||||||4
1763034960000|2025-11-13 11:56:00|2183|2182|2183|2182|2183|2182|2183|2182|663
1763034980000|2025-11-13 11:56:20|2182|2181|2182|2181|2182|2181|2182|2181|118
1763035000000|2025-11-13 11:56:40|2181|2179|2181|2179|2181|2179|2181|2179|0
1763035040000|2025-11-13 11:57:20|||||||||40
1763035050000|2025-11-13 11:57:30|2180||2180||2180||2180||55
1763035070000|2025-11-13 11:57:50|2181|2180|2181|2180|2181|2180|2181|2180|13
1763035080000|2025-11-13 11:58:00|||||||||27
1763035110000|2025-11-13 11:58:30|||||||||5
1763035150000|2025-11-13 11:59:10|||||||||930
1763035160000|2025-11-13 11:59:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763035170000|2025-11-13 11:59:30|||||||||85
1763035230000|2025-11-13 12:00:30|2181|2179|2181|2179|2182|2180|2180|2178|0
1763035240000|2025-11-13 12:00:40|2182|2180|2180|2178|2182|2180|2180|2178|1505
1763035250000|2025-11-13 12:00:50|2181|2179|2181|2179|2181|2179|2181|2179|0
1763035260000|2025-11-13 12:01:00|2180|2178|2181|2179|2181|2179|2180|2178|0
1763035270000|2025-11-13 12:01:10|2182|2180|2181|2179|2182|2180|2181|2179|843
1763035300000|2025-11-13 12:01:40|2182|2180|2181|2179|2182|2180|2181|2179|0
1763035310000|2025-11-13 12:01:50|2182|2180|2182|2180|2182|2180|2181|2179|30
1763035320000|2025-11-13 12:02:00|2181|2179|2181|2179|2182|2180|2181|2179|0
1763035330000|2025-11-13 12:02:10|2182|2180|2181|2179|2182|2180|2181|2179|0
1763035340000|2025-11-13 12:02:20|2182|2180|2182|2180|2182|2180|2181|2179|0
1763035350000|2025-11-13 12:02:30|2181|2179|2182|2180|2182|2180|2181|2179|0
1763035360000|2025-11-13 12:02:40|2181|2179|2181|2179|2181|2179|2181|2179|1
1763035370000|2025-11-13 12:02:50|2182|2180|2181|2179|2182|2180|2181|2179|50
1763035380000|2025-11-13 12:03:00|2182|2180|2182|2180|2182|2180|2182|2180|0
1763035400000|2025-11-13 12:03:20|2181|2179|2181|2179|2182|2180|2181|2179|0
1763035410000|2025-11-13 12:03:30|2180|2178|2180|2178|2181|2179|2180|2178|352
1763035420000|2025-11-13 12:03:40|2181|2179|2180|2178|2181|2179|2180|2178|2025
1763035440000|2025-11-13 12:04:00|2181|2179|2181|2179|2181|2179|2180|2178|5
1763035460000|2025-11-13 12:04:20|2180|2178|2180|2178|2181|2179|2180|2178|84
1763035470000|2025-11-13 12:04:30|2181|2179|2180|2178|2181|2179|2180|2178|459
1763035480000|2025-11-13 12:04:40|2181|2179|2181|2179|2181|2179|2181|2179|575
1763035500000|2025-11-13 12:05:00|2180|2178|2180|2178|2180|2178|2180|2178|0
1763035510000|2025-11-13 12:05:10|2181|2179|2181|2179|2181|2179|2180|2178|0
1763035520000|2025-11-13 12:05:20|2180|2178|2180|2178|2180|2178|2180|2178|0
1763035530000|2025-11-13 12:05:30|2181|2179|2179|2177|2181|2179|2179|2177|204
1763035540000|2025-11-13 12:05:40|2180|2178|2180|2178|2180|2178|2179|2177|14
1763035550000|2025-11-13 12:05:50|2179|2177|2180|2178|2180|2178|2179|2177|50
1763035560000|2025-11-13 12:06:00|||||||||430
1763035580000|2025-11-13 12:06:20|2179|2177|2179|2177|2179|2177|2179|2177|100
1763035590000|2025-11-13 12:06:30|2180|2178|2179|2177|2180|2178|2179|2177|0
1763035600000|2025-11-13 12:06:40|2180|2178|2181|2178|2181|2178|2179|2177|600
1763035610000|2025-11-13 12:06:50|2180|2177|2181|2178|2181|2178|2180|2177|0
1763035620000|2025-11-13 12:07:00|2180|2177|2180|2177|2181|2179|2180|2177|238
1763035630000|2025-11-13 12:07:10|2181|2179|2181|2178|2181|2179|2180|2177|0
1763035650000|2025-11-13 12:07:30|2180||2180||2180||2180||5
1763035660000|2025-11-13 12:07:40|2181|2179|2180|2178|2181|2179|2180|2178|0
1763035670000|2025-11-13 12:07:50|||||||||774
1763035680000|2025-11-13 12:08:00|2181|2179|2180|2178|2181|2179|2180|2178|0
1763035700000|2025-11-13 12:08:20|2181|2179|2179|2177|2181|2179|2179|2177|915
1763035710000|2025-11-13 12:08:30|2180|2178|2180|2178|2180|2178|2180|2178|0
1763035720000|2025-11-13 12:08:40|2179|2177|2180|2178|2180|2178|2179|2177|0
1763035730000|2025-11-13 12:08:50|2179|2177|2179|2177|2180|2178|2179|2177|0
1763035740000|2025-11-13 12:09:00|2180|2178|2179|2177|2180|2178|2179|2177|0
1763035760000|2025-11-13 12:09:20|2180|2178|2180|2178|2180|2178|2179|2177|0
1763035770000|2025-11-13 12:09:30|2179|2177|2179|2177|2180|2178|2179|2177|0
1763035780000|2025-11-13 12:09:40|2180|2178|2179|2177|2180|2178|2179|2177|0
1763035790000|2025-11-13 12:09:50|2180|2178|2180|2178|2180|2178|2179|2177|0
1763035800000|2025-11-13 12:10:00|2179|2177|2179|2177|2179|2177|2179|2177|0
1763035810000|2025-11-13 12:10:10|2180|2178|2179|2177|2180|2178|2179|2177|0
1763035820000|2025-11-13 12:10:20|2180|2178|2180|2178|2180|2178|2179|2177|1
1763035840000|2025-11-13 12:10:40|2179|2177|2179|2177|2180|2178|2179|2177|0
1763035850000|2025-11-13 12:10:50|2180|2178|2179|2177|2180|2178|2179|2177|137
1763035860000|2025-11-13 12:11:00|2180|2178|2180|2178|2180|2178|2180|2178|0
1763035870000|2025-11-13 12:11:10|2179|2177|2179|2177|2180|2178|2179|2177|193
1763035880000|2025-11-13 12:11:20|2178|2176|2178|2176|2179|2177|2178|2176|91
1763035910000|2025-11-13 12:11:50|2179|2177|2179|2177|2179|2177|2178|2176|0
1763035920000|2025-11-13 12:12:00|2178|2176|2178|2175|2178|2176|2178|2175|200
1763035930000|2025-11-13 12:12:10|2179|2177|2179|2177|2179|2177|2179|2177|0
1763035940000|2025-11-13 12:12:20|2178|2176|2178|2176|2179|2177|2178|2176|0
1763035950000|2025-11-13 12:12:30|2179|2177|2179|2177|2180|2178|2179|2177|145
1763035960000|2025-11-13 12:12:40|2180|2178|2179|2177|2180|2178|2179|2177|627
1763035970000|2025-11-13 12:12:50|2180|2178|2179|2177|2180|2178|2179|2177|0
1763035980000|2025-11-13 12:13:00|2180|2178|2180|2178|2180|2178|2179|2177|0
1763036000000|2025-11-13 12:13:20|2179|2177|2179|2177|2180|2178|2179|2177|0
1763036010000|2025-11-13 12:13:30|2180|2178|2179|2177|2180|2178|2179|2177|0
1763036020000|2025-11-13 12:13:40|2180|2178|2179|2177|2180|2178|2179|2177|0
1763036040000|2025-11-13 12:14:00|2180|2178|2181|2178|2181|2178|2179|2177|33
1763036050000|2025-11-13 12:14:10|2180|2177|2179|2177|2180|2177|2179|2177|0
1763036060000|2025-11-13 12:14:20|2180|2178|2180|2178|2180|2178|2180|2178|0
1763036070000|2025-11-13 12:14:30|2179|2177|2180|2178|2180|2178|2179|2177|0
1763036080000|2025-11-13 12:14:40|2179|2177|2180|2178|2180|2178|2179|2177|247
1763036090000|2025-11-13 12:14:50|2179|2177|2180|2178|2180|2178|2179|2177|30
1763036100000|2025-11-13 12:15:00|2179|2177|2179|2177|2180|2178|2179|2177|98
1763036110000|2025-11-13 12:15:10|2178|2176|2179|2177|2179|2177|2178|2176|0
1763036130000|2025-11-13 12:15:30|2178|2176|2179|2177|2179|2177|2178|2176|0
1763036140000|2025-11-13 12:15:40|2179|2178|2179|2178|2179|2178|2179|2178|460
1763036150000|2025-11-13 12:15:50||2177||2177||2177||2177|0
1763036160000|2025-11-13 12:16:00||2178||2178||2178||2178|96
1763036180000|2025-11-13 12:16:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763036220000|2025-11-13 12:17:00|2181|2180|2181|2180|2181|2180|2181|2180|50
1763036250000|2025-11-13 12:17:30|2180|2179|2181|2179|2181|2179|2180|2179|653
1763036270000|2025-11-13 12:17:50||2180||2180||2180||2180|0
1763036280000|2025-11-13 12:18:00||2179||2180||2180||2179|0
1763036330000|2025-11-13 12:18:50|||||||||216
1763036610000|2025-11-13 12:23:30||2179||2179||2179||2179|500
1763036620000|2025-11-13 12:23:40|2180||2180||2180||2180||0
1763036650000|2025-11-13 12:24:10|2181|2180|2181|2179|2181|2180|2181|2179|1066
1763036660000|2025-11-13 12:24:20|2180||2180||2180||2180||0
1763036690000|2025-11-13 12:24:50||2178||2178||2178||2178|321
1763036720000|2025-11-13 12:25:20||2179||2179||2179||2179|0
1763036730000|2025-11-13 12:25:30|||||||||151
1763036750000|2025-11-13 12:25:50|||||||||5
1763036790000|2025-11-13 12:26:30||2178||2178||2178||2178|193
1763036800000|2025-11-13 12:26:40|||||||||10
1763036820000|2025-11-13 12:27:00|2179||2179||2179||2179||0
1763036840000|2025-11-13 12:27:20||2177||2177||2177||2177|0
1763036850000|2025-11-13 12:27:30||2178||2177||2178||2177|105
1763036860000|2025-11-13 12:27:40||2178||2178||2178||2178|0
1763036900000|2025-11-13 12:28:20|2180||2180||2180||2180||0
1763036940000|2025-11-13 12:29:00|2179||2179||2179||2179||0
1763036970000|2025-11-13 12:29:30|2180|2179|2180|2179|2180|2179|2180|2179|174
1763037000000|2025-11-13 12:30:00|2179|2178|2179|2178|2179|2178|2179|2178|310
1763037070000|2025-11-13 12:31:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1763037140000|2025-11-13 12:32:20|||||||||5
1763037190000|2025-11-13 12:33:10|2177|2176|2177|2176|2177|2176|2177|2176|36
1763037220000|2025-11-13 12:33:40|2178||2178||2178||2178||0
1763037230000|2025-11-13 12:33:50||2177||2177||2177||2177|0
1763037240000|2025-11-13 12:34:00|2177|2176|2177|2176|2177|2176|2177|2176|915
1763037260000|2025-11-13 12:34:20|2178|2177|2178|2177|2178|2177|2178|2177|460
1763037270000|2025-11-13 12:34:30|||||||||100
1763037280000|2025-11-13 12:34:40|||||||||17
1763037300000|2025-11-13 12:35:00|2179||2179||2179||2179||516
1763037310000|2025-11-13 12:35:10|2178|2178|2179|2178|2179|2178|2178|2178|0
1763037350000|2025-11-13 12:35:50|2178|2177|2179|2178|2179|2178|2178|2177|696
1763037370000|2025-11-13 12:36:10|||||||||20
1763037430000|2025-11-13 12:37:10|2180|2179|2180|2179|2180|2179|2180|2179|17
1763037470000|2025-11-13 12:37:50|||||||||5
1763037570000|2025-11-13 12:39:30|||||||||108
1763037590000|2025-11-13 12:39:50|2181|2180|2181|2180|2181|2180|2181|2180|459
1763037620000|2025-11-13 12:40:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763037770000|2025-11-13 12:42:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1763037820000|2025-11-13 12:43:40|||||||||100
1763037860000|2025-11-13 12:44:20|||||||||1175
1763037960000|2025-11-13 12:46:00|||||||||128
1763038050000|2025-11-13 12:47:30|||||||||428
1763038080000|2025-11-13 12:48:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1763038100000|2025-11-13 12:48:20|2179|2178|2179|2178|2179|2178|2179|2177|243
1763038110000|2025-11-13 12:48:30||2177||2177||2177||2177|36
1763038140000|2025-11-13 12:49:00||2178||2178||2178||2178|0
1763038270000|2025-11-13 12:51:10|||||||||22
1763038300000|2025-11-13 12:51:40|||||||||369
1763038390000|2025-11-13 12:53:10|2180|2179|2180|2179|2180|2179|2180|2179|460
1763038470000|2025-11-13 12:54:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1763038500000|2025-11-13 12:55:00|2180|2179|2180|2179|2180|2179|2180|2179|459
1763038540000|2025-11-13 12:55:40||2178||2179||2179||2178|103
1763038560000|2025-11-13 12:56:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1763038620000|2025-11-13 12:57:00|||||||||184
1763038790000|2025-11-13 12:59:50|||||||||4
1763038830000|2025-11-13 13:00:30|2182|2181|2182|2181|2182|2181|2182|2181|284
1763038840000|2025-11-13 13:00:40|||||||||100
1763038860000|2025-11-13 13:01:00|2181|2180|2182|2180|2182|2180|2181|2180|203
1763038870000|2025-11-13 13:01:10||2181||2181||2181||2181|0
1763038880000|2025-11-13 13:01:20|2183|2182|2183|2182|2183|2182|2183|2182|1
1763038900000|2025-11-13 13:01:40|||||||||200
1763038910000|2025-11-13 13:01:50|2182|2181|2182|2181|2182|2181|2182|2181|200
1763038930000|2025-11-13 13:02:10|||||||||185
1763038940000|2025-11-13 13:02:20|2183|2182|2184|2182|2184|2182|2183|2182|914
1763038950000|2025-11-13 13:02:30|2183|2183|2184|2183|2184|2183|2183|2183|19
1763038960000|2025-11-13 13:02:40|||||||||786
1763038980000|2025-11-13 13:03:00|2185||2185||2185||2185||83
1763039040000|2025-11-13 13:04:00|2184|2184|2185|2184|2185|2184|2184|2184|0
1763039170000|2025-11-13 13:06:10|2184|2183|2184|2183|2184|2183|2184|2183|915
1763039240000|2025-11-13 13:07:20|||||||||5
1763039260000|2025-11-13 13:07:40|||||||||230
1763039320000|2025-11-13 13:08:40|2185|2184|2185|2183|2185|2184|2185|2183|79
1763039330000|2025-11-13 13:08:50||2184||2184||2184||2184|0
1763039340000|2025-11-13 13:09:00||2183||2183||2183||2183|391
1763039390000|2025-11-13 13:09:50|2184||2184||2184||2184||0
1763039480000|2025-11-13 13:11:20|||||||||523
1763039490000|2025-11-13 13:11:30|2183|2182|2183|2182|2183|2182|2183|2182|576
1763039540000|2025-11-13 13:12:20|2184|2183|2184|2183|2184|2183|2184|2183|11
1763039550000|2025-11-13 13:12:30||2182||2182||2182||2182|0
1763039590000|2025-11-13 13:13:10||2183||2183||2183||2183|0
1763039650000|2025-11-13 13:14:10|||||||||392
1763039660000|2025-11-13 13:14:20|2185|2184|2185|2184|2185|2184|2184|2183|1380
1763039670000|2025-11-13 13:14:30|2184|2183|2184|2183|2184|2183|2184|2183|3042
1763039690000|2025-11-13 13:14:50|2186|2185|2186|2185|2186|2185|2186|2185|405
1763039720000|2025-11-13 13:15:20|2185|2184|2185|2184|2185|2184|2185|2184|287
1763039770000|2025-11-13 13:16:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1763039830000|2025-11-13 13:17:10|||||||||5
1763039860000|2025-11-13 13:17:40|||||||||1
1763039940000|2025-11-13 13:19:00|||||||||34
1763039950000|2025-11-13 13:19:10|2187|2186|2186|2185|2187|2186|2186|2185|0
1763039960000|2025-11-13 13:19:20|||||||||877
1763039990000|2025-11-13 13:19:50|2185|2184|2185|2184|2185|2184|2185|2184|5746
1763040010000|2025-11-13 13:20:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1763040070000|2025-11-13 13:21:10|2185|2184|2185|2184|2185|2184|2185|2184|13
1763040090000|2025-11-13 13:21:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1763040120000|2025-11-13 13:22:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1763040140000|2025-11-13 13:22:20|||||||||1
1763040200000|2025-11-13 13:23:20|||||||||388
1763040230000|2025-11-13 13:23:50|||||||||6
1763040250000|2025-11-13 13:24:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1763040380000|2025-11-13 13:26:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1763040480000|2025-11-13 13:28:00|||||||||13
1763040510000|2025-11-13 13:28:30|2187||2187||2187||2187||0
1763040540000|2025-11-13 13:29:00|2186||2186||2186||2186||0
1763040560000|2025-11-13 13:29:20|2187||2186||2187||2186||0
1763040590000|2025-11-13 13:29:50|||||||||190
1763040600000|2025-11-13 13:30:00|2187||2187||2187||2187||284
1763040610000|2025-11-13 13:30:10|||||||||230
1763040630000|2025-11-13 13:30:30||2186||2186||2186||2186|0
1763040640000|2025-11-13 13:30:40||2185||2186||2186||2185|0
1763040680000|2025-11-13 13:31:20|2188||2188||2188||2188||1076
1763040720000|2025-11-13 13:32:00||2187||2187||2187||2187|412
1763040740000|2025-11-13 13:32:20|2187|2186|2187|2186|2187|2186|2187|2186|6
1763040850000|2025-11-13 13:34:10|||||||||160
1763040880000|2025-11-13 13:34:40|||||||||6
1763040900000|2025-11-13 13:35:00|2188|2187|2188|2187|2188|2187|2188|2187|405
1763040910000|2025-11-13 13:35:10|||||||||4
1763040920000|2025-11-13 13:35:20|||||||||3
1763040950000|2025-11-13 13:35:50|||||||||300
1763040980000|2025-11-13 13:36:20|||||||||407
1763041110000|2025-11-13 13:38:30|2189|2188|2189|2188|2189|2188|2189|2188|0
1763041120000|2025-11-13 13:38:40|||||||||43
1763041270000|2025-11-13 13:41:10|||||||||100
1763041320000|2025-11-13 13:42:00|||||||||6
1763041370000|2025-11-13 13:42:50|||||||||47
1763041410000|2025-11-13 13:43:30|2190|2189|2190|2188|2190|2189|2190|2188|1122
1763041420000|2025-11-13 13:43:40|2189||2190||2190||2189||42
1763041470000|2025-11-13 13:44:30|2189||2189||2189||2189||0
1763041540000|2025-11-13 13:45:40|2190||2190||2190||2190||1606
1763041550000|2025-11-13 13:45:50|2189||2189||2189||2189||0
1763041560000|2025-11-13 13:46:00|2190|2189|2190|2188|2190|2189|2190|2188|452
1763041570000|2025-11-13 13:46:10||2189||2189||2189||2189|1233
1763041610000|2025-11-13 13:46:50|||||||||50
1763041620000|2025-11-13 13:47:00|2191|2190|2191|2190|2191|2190|2191|2190|908
1763041700000|2025-11-13 13:48:20|||||||||30
1763041780000|2025-11-13 13:49:40|||||||||16
1763041840000|2025-11-13 13:50:40|2192|2191|2192|2191|2192|2191|2192|2191|198
1763041860000|2025-11-13 13:51:00|2191|2190|2191|2190|2191|2190|2191|2190|391
1763041870000|2025-11-13 13:51:10|2192||2192||2192||2192||0
1763041920000|2025-11-13 13:52:00|2191|2191|2191|2190|2191|2191|2191|2190|0
1763042020000|2025-11-13 13:53:40|2192|2191|2192|2191|2192|2191|2192|2191|457
1763042060000|2025-11-13 13:54:20|||||||||152
1763042070000|2025-11-13 13:54:30|||||||||1737
1763042150000|2025-11-13 13:55:50|||||||||100
1763042160000|2025-11-13 13:56:00|||||||||198
1763042190000|2025-11-13 13:56:30|||||||||340
1763042240000|2025-11-13 13:57:20|||||||||100
1763042260000|2025-11-13 13:57:40|2193|2192|2193|2192|2193|2192|2193|2192|3
1763042270000|2025-11-13 13:57:50|||||||||68
1763042300000|2025-11-13 13:58:20|2194||2194||2194||2194||1351
1763042320000|2025-11-13 13:58:40||2193||2193||2193||2193|6
1763042330000|2025-11-13 13:58:50|2193|2192|2193|2192|2193|2192|2193|2192|95
1763042390000|2025-11-13 13:59:50|||||||||20
1763042500000|2025-11-13 14:01:40|2192|2191|2192|2191|2192|2191|2192|2191|259
1763042540000|2025-11-13 14:02:20|||||||||60
1763042580000|2025-11-13 14:03:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1763042640000|2025-11-13 14:04:00|2194|2193|2194|2193|2194|2193|2194|2193|896
1763042720000|2025-11-13 14:05:20|||||||||15
1763042800000|2025-11-13 14:06:40|||||||||6
1763042830000|2025-11-13 14:07:10|||||||||13
1763042860000|2025-11-13 14:07:40|2193|2192|2193|2192|2193|2192|2193|2192|377
1763042900000|2025-11-13 14:08:20|2194|2193|2194|2192|2194|2193|2194|2192|71
1763042950000|2025-11-13 14:09:10|2193||2193||2193||2193||0
1763042970000|2025-11-13 14:09:30|2192|2191|2193|2191|2193|2191|2192|2191|558
1763042980000|2025-11-13 14:09:40|2192||2192||2192||2192||0
1763042990000|2025-11-13 14:09:50|||||||||262
1763043020000|2025-11-13 14:10:20|2193|2192|2193|2192|2193|2192|2193|2192|0
1763043040000|2025-11-13 14:10:40|||||||||10
1763043050000|2025-11-13 14:10:50|||||||||5
1763043090000|2025-11-13 14:11:30|2192|2191|2192|2191|2192|2191|2192|2191|420
1763043100000|2025-11-13 14:11:40|2193|2192|2193|2192|2193|2192|2192|2192|10
1763043130000|2025-11-13 14:12:10|2194|2193|2194|2193|2194|2193|2194|2193|0
1763043140000|2025-11-13 14:12:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1763043220000|2025-11-13 14:13:40|||||||||1
1763043270000|2025-11-13 14:14:30|2196|2195|2196|2195|2196|2195|2196|2195|1385
1763043350000|2025-11-13 14:15:50|||||||||82
1763043410000|2025-11-13 14:16:50|2195|2194|2196|2195|2196|2195|2195|2194|691
1763043420000|2025-11-13 14:17:00|||||||||12
1763043430000|2025-11-13 14:17:10||2194||2194||2194||2194|0
1763043440000|2025-11-13 14:17:20||2195||2195||2195||2195|0
1763043460000|2025-11-13 14:17:40|||||||||5
1763043500000|2025-11-13 14:18:20|2195|2194|2195|2194|2195|2194|2195|2194|423
1763043540000|2025-11-13 14:19:00|2196|2195|2196|2195|2196|2195|2196|2195|1
1763043570000|2025-11-13 14:19:30|2195|2194|2195|2194|2195|2194|2195|2194|294
1763043590000|2025-11-13 14:19:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1763043700000|2025-11-13 14:21:40|2195|2194|2196|2195|2196|2195|2195|2194|835
1763043720000|2025-11-13 14:22:00|2195|2194|2195|2194|2195|2194|2195|2194|25
1763043730000|2025-11-13 14:22:10|||||||||20
1763043750000|2025-11-13 14:22:30|2194|2193|2194|2193|2194|2193|2194|2193|359
1763043760000|2025-11-13 14:22:40|2195|2194|2195|2194|2195|2194|2195|2194|556
1763043770000|2025-11-13 14:22:50|||||||||5
1763043780000|2025-11-13 14:23:00|2194|2193|2194|2193|2194|2193|2194|2193|92
1763043790000|2025-11-13 14:23:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1763043850000|2025-11-13 14:24:10|2196|2195|2196|2195|2196|2195|2196|2195|1685
1763043870000|2025-11-13 14:24:30|||||||||698
1763043930000|2025-11-13 14:25:30|2197|2196|2197|2196|2197|2196|2197|2196|0
1763043960000|2025-11-13 14:26:00|||||||||3000
1763043970000|2025-11-13 14:26:10|||||||||30
1763044010000|2025-11-13 14:26:50|2198|2197|2198|2197|2198|2197|2198|2197|815
1763044030000|2025-11-13 14:27:10|||||||||150
1763044050000|2025-11-13 14:27:30|||||||||104
1763044110000|2025-11-13 14:28:30|||||||||149
1763044120000|2025-11-13 14:28:40|2199|2198|2199|2198|2199|2198|2199|2198|617
1763044130000|2025-11-13 14:28:50|2198|2197|2198|2197|2198|2197|2198|2197|1644
1763044160000|2025-11-13 14:29:20|2199|2198|2199|2198|2199|2198|2199|2198|619
1763044170000|2025-11-13 14:29:30|2198|2197|2198|2197|2198|2197|2198|2197|77
1763044230000|2025-11-13 14:30:30|||||||||50
1763044250000|2025-11-13 14:30:50|2197|2196|2198|2197|2198|2197|2197|2196|1439
1763044260000|2025-11-13 14:31:00|2197|2196|2197|2196|2197|2196|2197|2196|190
1763044270000|2025-11-13 14:31:10|2198|2197|2197|2196|2198|2197|2197|2196|500
1763044310000|2025-11-13 14:31:50|2196|2195|2196|2195|2196|2195|2196|2195|82
1763044320000|2025-11-13 14:32:00|||||||||475
1763044330000|2025-11-13 14:32:10|||||||||1017
1763044360000|2025-11-13 14:32:40||2194||2194||2194||2194|423
1763044370000|2025-11-13 14:32:50||2195||2195||2195||2195|0
1763044400000|2025-11-13 14:33:20|||||||||344
1763044410000|2025-11-13 14:33:30|2197|2196|2197|2196|2197|2196|2197|2196|117
1763044450000|2025-11-13 14:34:10|||||||||152
1763044510000|2025-11-13 14:35:10|||||||||980
1763044550000|2025-11-13 14:35:50|2198||2198||2198||2198||334
1763044560000|2025-11-13 14:36:00|2197||2197||2197||2197||0
1763044590000|2025-11-13 14:36:30|||||||||100
1763044620000|2025-11-13 14:37:00|2198|2197|2198|2197|2198|2197|2198|2197|288
1763044640000|2025-11-13 14:37:20|||||||||8
1763044670000|2025-11-13 14:37:50|2197|2196|2197|2196|2197|2196|2197|2196|721
1763044680000|2025-11-13 14:38:00|2196|2195|2196|2195|2196|2195|2196|2195|0
1763044710000|2025-11-13 14:38:30|2197|2196|2197|2196|2197|2196|2197|2196|10
1763044720000|2025-11-13 14:38:40||2195||2195||2195||2195|0
1763044740000|2025-11-13 14:39:00||2196||2196||2196||2196|400
1763044770000|2025-11-13 14:39:30|2198|2197|2198|2197|2198|2197|2198|2197|1
1763044790000|2025-11-13 14:39:50|2197|2196|2197|2196|2197|2196|2197|2196|514
1763044800000|2025-11-13 14:40:00|||||||||50
1763044830000|2025-11-13 14:40:30|||||||||160
1763044840000|2025-11-13 14:40:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1763044850000|2025-11-13 14:40:50|2197|2196|2197|2196|2197|2196|2197|2196|768
1763044870000|2025-11-13 14:41:10|||||||||6
1763044880000|2025-11-13 14:41:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1763044930000|2025-11-13 14:42:10|||||||||72
1763044960000|2025-11-13 14:42:40|||||||||450
1763045020000|2025-11-13 14:43:40|||||||||45
1763045030000|2025-11-13 14:43:50|||||||||5
1763045070000|2025-11-13 14:44:30|2197|2196|2197|2196|2197|2196|2197|2196|1048
1763045100000|2025-11-13 14:45:00|2198|2197|2198|2197|2198|2197|2198|2197|125
1763045160000|2025-11-13 14:46:00|2201|2200|2202|2201|2202|2201|2201|2200|1624
1763045170000|2025-11-13 14:46:10|2201|2200|2201|2200|2201|2200|2201|2200|878
1763045210000|2025-11-13 14:46:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1763045240000|2025-11-13 14:47:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1763045260000|2025-11-13 14:47:40|||||||||9
1763045310000|2025-11-13 14:48:30|2202|2201|2202|2201|2202|2201|2202|2201|1369
1763045320000|2025-11-13 14:48:40||2200||2201||2201||2200|506
1763045350000|2025-11-13 14:49:10|2203|2202|2203|2202|2203|2202|2203|2202|305
1763045400000|2025-11-13 14:50:00|2202|2201|2201|2200|2202|2201|2201|2200|832
1763045430000|2025-11-13 14:50:30|2200|2199|2200|2199|2200|2199|2200|2199|497
1763045440000|2025-11-13 14:50:40||2198||2198||2198||2198|525
1763045450000|2025-11-13 14:50:50|2199||2199||2199||2199||0
1763045490000|2025-11-13 14:51:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1763045500000|2025-11-13 14:51:40|||||||||513
1763045510000|2025-11-13 14:51:50|2197|2196|2197|2196|2197|2196|2197|2195|635
1763045530000|2025-11-13 14:52:10|2196|2195|2196|2195|2196|2195|2196|2195|328
1763045540000|2025-11-13 14:52:20||2194||2194||2194||2194|0
1763045550000|2025-11-13 14:52:30||2195||2195||2195||2195|0
1763045620000|2025-11-13 14:53:40|||||||||18
1763045650000|2025-11-13 14:54:10|2195|2194|2196|2195|2196|2195|2195|2194|0
1763045690000|2025-11-13 14:54:50|||||||||58
1763045720000|2025-11-13 14:55:20|||||||||13
1763045760000|2025-11-13 14:56:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1763045780000|2025-11-13 14:56:20|2198|2197|2199|2198|2199|2198|2198|2197|0
1763045820000|2025-11-13 14:57:00|||||||||10
1763045830000|2025-11-13 14:57:10|2200|2199|2200|2199|2200|2199|2200|2199|2
1763045840000|2025-11-13 14:57:20|2199|2198|2199|2198|2199|2198|2199|2198|220
1763045850000|2025-11-13 14:57:30|2200|2199|2200|2199|2200|2199|2200|2199|654
1763045870000|2025-11-13 14:57:50|||||||||2
1763045900000|2025-11-13 14:58:20|2201|2200|2200|2199|2201|2200|2200|2199|85
1763045910000|2025-11-13 14:58:30|2201|2200|2201|2200|2201|2200|2201|2200|557
1763045920000|2025-11-13 14:58:40|||||||||604
1763045930000|2025-11-13 14:58:50|||||||||4
1763045990000|2025-11-13 14:59:50|||||||||853
1763046000000|2025-11-13 15:00:00|2200|2199|2200|2199|2200|2199|2200|2199|216
1763046020000|2025-11-13 15:00:20|2199|2198|2199|2198|2199|2198|2199|2198|317
1763046030000|2025-11-13 15:00:30|2198|2197|2198|2197|2198|2197|2198|2197|1
1763046040000|2025-11-13 15:00:40||2196||2196||2197||2196|0
1763046050000|2025-11-13 15:00:50||2197||2197||2197||2197|0
1763046060000|2025-11-13 15:01:00|2197|2196|2197|2196|2197|2196|2197|2196|294
1763046070000|2025-11-13 15:01:10|2198|2197|2198|2197|2198|2197|2198|2197|514
1763046080000|2025-11-13 15:01:20|2199|2198|2199|2198|2199|2198|2199|2198|5
1763046110000|2025-11-13 15:01:50|2200||2200||2200||2200||0
1763046120000|2025-11-13 15:02:00||2199||2199||2199||2199|80
1763046130000|2025-11-13 15:02:10|2199|2198|2199|2198|2199|2198|2199|2198|127
1763046160000|2025-11-13 15:02:40|2200|2199|2200|2199|2200|2199|2200|2199|480
1763046200000|2025-11-13 15:03:20|||||||||25
1763046240000|2025-11-13 15:04:00|||||||||12
1763046270000|2025-11-13 15:04:30|||||||||224
1763046290000|2025-11-13 15:04:50|||||||||252
1763046300000|2025-11-13 15:05:00||2198||2199||2199||2198|0
1763046410000|2025-11-13 15:06:50|||||||||193
1763046470000|2025-11-13 15:07:50|||||||||513
1763046540000|2025-11-13 15:09:00|||||||||492
1763046570000|2025-11-13 15:09:30|||||||||299
1763046650000|2025-11-13 15:10:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1763046690000|2025-11-13 15:11:30|2202|2201|2202|2201|2202|2201|2202|2201|1075
1763046700000|2025-11-13 15:11:40|2201|2200|2201|2200|2201|2200|2201|2200|785
1763046720000|2025-11-13 15:12:00|||||||||36
1763046730000|2025-11-13 15:12:10|2200|2199|2200|2199|2200|2199|2200|2199|46
1763046790000|2025-11-13 15:13:10|2201|2200|2201|2200|2201|2200|2201|2200|24
1763046800000|2025-11-13 15:13:20|2200|2199|2200|2199|2200|2199|2200|2199|36
1763046820000|2025-11-13 15:13:40|||||||||477
1763046840000|2025-11-13 15:14:00|2199|2198|2200|2199|2200|2199|2199|2198|0
1763046850000|2025-11-13 15:14:10|||||||||6
1763046870000|2025-11-13 15:14:30|||||||||6
1763046880000|2025-11-13 15:14:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1763046950000|2025-11-13 15:15:50|||||||||8
1763046960000|2025-11-13 15:16:00|||||||||22
1763047020000|2025-11-13 15:17:00|2200|2199|2200|2199|2200|2199|2200|2199|0
1763047030000|2025-11-13 15:17:10|||||||||70
1763047110000|2025-11-13 15:18:30|||||||||22
1763047120000|2025-11-13 15:18:40|||||||||17
1763047140000|2025-11-13 15:19:00|2201|2200|2201|2200|2201|2200|2201|2200|46
1763047150000|2025-11-13 15:19:10|2202|2201|2202|2201|2202|2201|2202|2201|25
1763047160000|2025-11-13 15:19:20|||||||||225
1763047180000|2025-11-13 15:19:40|2201|2200|2201|2200|2201|2200|2201|2200|350
1763047210000|2025-11-13 15:20:10|2202||2201||2202||2201||30
1763047230000|2025-11-13 15:20:30|||||||||70
1763047250000|2025-11-13 15:20:50|2200|2199|2200|2199|2200|2199|2200|2199|881
1763047280000|2025-11-13 15:21:20|||||||||24
1763047290000|2025-11-13 15:21:30|2199|2198|2199|2198|2199|2198|2199|2198|144
1763047370000|2025-11-13 15:22:50|2200|2199|2200|2199|2200|2199|2200|2199|1747
1763047430000|2025-11-13 15:23:50|||||||||10
1763047440000|2025-11-13 15:24:00|2199|2198|2200|2199|2200|2199|2199|2198|0
1763047470000|2025-11-13 15:24:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1763047500000|2025-11-13 15:25:00|2200|2199|2200|2199|2200|2199|2200|2199|246
1763047530000|2025-11-13 15:25:30|2201|2200|2201|2200|2201|2200|2201|2200|10
1763047540000|2025-11-13 15:25:40|||||||||1127
1763047550000|2025-11-13 15:25:50|||||||||12
1763047560000|2025-11-13 15:26:00|2202|2201|2202|2201|2202|2201|2202|2201|185
1763047580000|2025-11-13 15:26:20|||||||||57
1763047610000|2025-11-13 15:26:50|2203|2202|2203|2202|2203|2202|2203|2202|13
1763047640000|2025-11-13 15:27:20|2204|2203|2204|2203|2204|2203|2204|2203|0
1763047650000|2025-11-13 15:27:30|||||||||25
1763047700000|2025-11-13 15:28:20|||||||||120
1763047730000|2025-11-13 15:28:50|||||||||400
1763047750000|2025-11-13 15:29:10|||||||||117
1763047760000|2025-11-13 15:29:20|||||||||300
1763047800000|2025-11-13 15:30:00|||||||||38
1763047830000|2025-11-13 15:30:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1763047860000|2025-11-13 15:31:00|||||||||5
1763047950000|2025-11-13 15:32:30|2206|2205|2206|2204|2206|2205|2206|2204|0
1763047960000|2025-11-13 15:32:40|2205||2205||2205||2205||200
1763047970000|2025-11-13 15:32:50|||||||||599
1763048000000|2025-11-13 15:33:20|||||||||10
1763048020000|2025-11-13 15:33:40|||||||||40
1763048040000|2025-11-13 15:34:00|2204|2203|2203|2202|2204|2203|2203|2202|250
1763048050000|2025-11-13 15:34:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1763048070000|2025-11-13 15:34:30|2203|2202|2204|2203|2204|2203|2203|2202|0
1763048090000|2025-11-13 15:34:50|||||||||3
1763048110000|2025-11-13 15:35:10|||||||||105
1763048120000|2025-11-13 15:35:20|||||||||50
1763048160000|2025-11-13 15:36:00|2206|2205|2206|2205|2206|2205|2206|2205|13
1763048170000|2025-11-13 15:36:10|2205|2204|2205|2204|2205|2204|2205|2204|201
1763048270000|2025-11-13 15:37:50|||||||||141
1763048280000|2025-11-13 15:38:00|2206|2205|2205|2204|2206|2205|2205|2204|1
1763048290000|2025-11-13 15:38:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1763048360000|2025-11-13 15:39:20|2205|2204|2205|2204|2205|2204|2205|2204|76
1763048370000|2025-11-13 15:39:30|||||||||110
1763048400000|2025-11-13 15:40:00|2206|2205|2206|2205|2206|2205|2206|2205|450
1763048430000|2025-11-13 15:40:30|2205|2204|2205|2204|2205|2204|2205|2204|125
1763048440000|2025-11-13 15:40:40|||||||||60
1763048450000|2025-11-13 15:40:50|2206||2206||2206||2206||0
1763048460000|2025-11-13 15:41:00|2205|2205|2206|2205|2206|2205|2205|2205|1000
1763048470000|2025-11-13 15:41:10|||||||||23
1763048500000|2025-11-13 15:41:40|||||||||128
1763048530000|2025-11-13 15:42:10|||||||||22
1763048590000|2025-11-13 15:43:10|2205|2204|2205|2204|2205|2204|2205|2204|0
1763048630000|2025-11-13 15:43:50|||||||||8
1763048750000|2025-11-13 15:45:50|2204|2203|2204|2203|2204|2203|2204|2203|139
1763048760000|2025-11-13 15:46:00|||||||||95
1763048800000|2025-11-13 15:46:40|||||||||220
1763048820000|2025-11-13 15:47:00|2203|2202|2203|2202|2203|2202|2203|2202|0
1763048830000|2025-11-13 15:47:10|2202|2201|2202|2201|2202|2201|2202|2201|408
1763048850000|2025-11-13 15:47:30|2203|2202|2203|2202|2203|2202|2203|2202|537
1763048890000|2025-11-13 15:48:10|2202|2201|2202|2201|2202|2201|2202|2201|107
1763048900000|2025-11-13 15:48:20|2203||2202||2203||2202||0
1763048940000|2025-11-13 15:49:00|2203|2202|2203|2202|2203|2202|2203|2202|0
1763048950000|2025-11-13 15:49:10|||||||||150
1763048970000|2025-11-13 15:49:30|||||||||143
1763049000000|2025-11-13 15:50:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1763049020000|2025-11-13 15:50:20|||||||||10
1763049100000|2025-11-13 15:51:40|||||||||150
1763049140000|2025-11-13 15:52:20|||||||||250
1763049170000|2025-11-13 15:52:50|||||||||22
1763049180000|2025-11-13 15:53:00|||||||||50
1763049200000|2025-11-13 15:53:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1763049210000|2025-11-13 15:53:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1763049310000|2025-11-13 15:55:10|2203|2202|2203|2202|2203|2202|2203|2202|107
1763049370000|2025-11-13 15:56:10|||||||||35
1763049380000|2025-11-13 15:56:20|2204|2203|2204|2203|2204|2203|2204|2203|5
1763049390000|2025-11-13 15:56:30|||||||||47
1763049410000|2025-11-13 15:56:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1763049430000|2025-11-13 15:57:10|||||||||492
1763049460000|2025-11-13 15:57:40|2203|2202|2203|2202|2203|2202|2203|2202|8816
1763049470000|2025-11-13 15:57:50||2201||2201||2201||2201|0
1763049480000|2025-11-13 15:58:00|2202|2202|2202|2201|2202|2202|2202|2201|0
1763049510000|2025-11-13 15:58:30|||||||||136
1763049540000|2025-11-13 15:59:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1763049550000|2025-11-13 15:59:10|||||||||800
1763049560000|2025-11-13 15:59:20|2200|2199|2200|2199|2200|2199|2200|2199|15
1763049570000|2025-11-13 15:59:30|||||||||681
1763049580000|2025-11-13 15:59:40|||||||||118
1763049600000|2025-11-13 16:00:00|2201|2200|2200|2199|2201|2200|2200|2199|1285
1763049630000|2025-11-13 16:00:30|2201|2200|2202|2201|2202|2201|2201|2200|0
1763049650000|2025-11-13 16:00:50|||||||||8
1763049660000|2025-11-13 16:01:00|2203|2202|2203|2202|2203|2202|2203|2202|75
1763049680000|2025-11-13 16:01:20||2201||2202||2202||2201|0
1763049690000|2025-11-13 16:01:30|||||||||20
1763049710000|2025-11-13 16:01:50|||||||||702
1763049730000|2025-11-13 16:02:10|2202|2201|2202|2201|2202|2201|2202|2201|3
1763049780000|2025-11-13 16:03:00|2203|2202|2202|2201|2203|2202|2202|2201|44
1763049800000|2025-11-13 16:03:20|2201|2200|2201|2200|2201|2200|2201|2200|861
1763049930000|2025-11-13 16:05:30|||||||||22
1763049950000|2025-11-13 16:05:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1763049960000|2025-11-13 16:06:00|2201|2200|2201|2200|2201|2200|2201|2200|2079
1763049970000|2025-11-13 16:06:10|||||||||25
1763050000000|2025-11-13 16:06:40|2202|2201|2201|2200|2202|2201|2201|2200|326
1763050010000|2025-11-13 16:06:50|||||||||83
1763050030000|2025-11-13 16:07:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1763050040000|2025-11-13 16:07:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1763050050000|2025-11-13 16:07:30|||||||||16
1763050060000|2025-11-13 16:07:40|||||||||125
1763050080000|2025-11-13 16:08:00|||||||||50
1763050090000|2025-11-13 16:08:10|||||||||40
1763050120000|2025-11-13 16:08:40|2200|2199|2200|2199|2200|2199|2200|2199|100
1763050130000|2025-11-13 16:08:50|||||||||138
1763050140000|2025-11-13 16:09:00|||||||||50
1763050210000|2025-11-13 16:10:10|2201|2200|2201|2200|2201|2200|2201|2200|177
1763050230000|2025-11-13 16:10:30|2202|2201|2202|2201|2202|2201|2202|2201|200
1763050290000|2025-11-13 16:11:30|||||||||440
1763050300000|2025-11-13 16:11:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1763050360000|2025-11-13 16:12:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1763050400000|2025-11-13 16:13:20|||||||||100
1763050440000|2025-11-13 16:14:00|2201|2200|2201|2200|2201|2200|2201|2200|178
1763050450000|2025-11-13 16:14:10|||||||||500
1763050510000|2025-11-13 16:15:10|2200|2199|2200|2199|2200|2199|2200|2199|1382
1763050520000|2025-11-13 16:15:20|2199|2198|2199|2198|2199|2198|2199|2198|1310
1763050580000|2025-11-13 16:16:20|||||||||2
1763050600000|2025-11-13 16:16:40|||||||||2
1763050630000|2025-11-13 16:17:10|||||||||357
1763050660000|2025-11-13 16:17:40|2200|2199|2200|2199|2200|2199|2200|2199|169
1763050700000|2025-11-13 16:18:20|2201|2200|2200|2199|2201|2200|2200|2199|27
1763050730000|2025-11-13 16:18:50|||||||||5
1763050780000|2025-11-13 16:19:40|||||||||100
1763050790000|2025-11-13 16:19:50|||||||||10
1763050800000|2025-11-13 16:20:00|||||||||75
1763050830000|2025-11-13 16:20:30|||||||||16
1763050890000|2025-11-13 16:21:30|||||||||7
1763050940000|2025-11-13 16:22:20|2199|2198|2200|2199|2200|2199|2199|2198|548
1763050950000|2025-11-13 16:22:30|||||||||789
1763050970000|2025-11-13 16:22:50|2199|2198|2199|2198|2199|2198|2199|2198|300
1763050980000|2025-11-13 16:23:00|2198|2197|2199|2198|2199|2198|2198|2197|244
1763050990000|2025-11-13 16:23:10|||||||||454
1763051030000|2025-11-13 16:23:50|||||||||60
1763051070000|2025-11-13 16:24:30|||||||||4
1763051080000|2025-11-13 16:24:40|2198|2197|2199|2198|2199|2198|2198|2197|0
1763051110000|2025-11-13 16:25:10|||||||||100
1763051120000|2025-11-13 16:25:20|||||||||200
1763051130000|2025-11-13 16:25:30|||||||||40
1763051140000|2025-11-13 16:25:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1763051160000|2025-11-13 16:26:00|2197|2196|2196|2195|2197|2196|2196|2195|187
1763051220000|2025-11-13 16:27:00|||||||||1230
1763051230000|2025-11-13 16:27:10|||||||||100
1763051350000|2025-11-13 16:29:10|2197|2196|2197|2196|2197|2196|2197|2196|42
1763051380000|2025-11-13 16:29:40|||||||||439
1763107230000|2025-11-14 08:00:30|2203|2201|2203|2202|2203|2202|2202|2200|271
1763107240000|2025-11-14 08:00:40|2204|2203|2204|2203|2205|2203|2204|2203|129
1763107250000|2025-11-14 08:00:50|2205||2205||2205||2205||120
1763107260000|2025-11-14 08:01:00|2204|2202|2197|2195|2204|2202|2197|2194|93
1763107270000|2025-11-14 08:01:10|2199|2197|2202|2199|2202|2199|2199|2197|666
1763107280000|2025-11-14 08:01:20|2201||2201||2201||2201||320
1763107290000|2025-11-14 08:01:30|2200|2198|2201|2199|2201|2199|2200|2198|475
1763107310000|2025-11-14 08:01:50|2199|2197|2199|2197|2200|2197|2198|2196|25
1763107320000|2025-11-14 08:02:00|2201|2199|2200|2199|2201|2199|2200|2199|582
1763107360000|2025-11-14 08:02:40|2199|2198|2199|2197|2199|2198|2199|2197|0
1763107370000|2025-11-14 08:02:50|2197|2195|2197|2195|2197|2195|2197|2195|227
1763107390000|2025-11-14 08:03:10|||||||||84
1763107400000|2025-11-14 08:03:20|2196|2194|2196|2194|2196|2194|2196|2194|14
1763107410000|2025-11-14 08:03:30|2197|2195|2196|2195|2197|2195|2196|2195|456
1763107420000|2025-11-14 08:03:40|2197|2196|2197|2196|2198|2197|2197|2196|917
1763107430000|2025-11-14 08:03:50|2198|2197|2198|2197|2198|2197|2198|2197|61
1763107450000|2025-11-14 08:04:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1763107460000|2025-11-14 08:04:20|2196|2194|2197|2195|2197|2195|2196|2194|456
1763107470000|2025-11-14 08:04:30|2196||2197||2197||2196||470
1763107480000|2025-11-14 08:04:40|2198|2196|2198|2196|2198|2196|2198|2196|0
1763107490000|2025-11-14 08:04:50|2197|2195|2197|2195|2197|2195|2197|2195|43
1763107500000|2025-11-14 08:05:00|2196|2194|2196|2194|2196|2194|2196|2194|0
1763107550000|2025-11-14 08:05:50||2195||2195||2195||2195|102
1763107560000|2025-11-14 08:06:00|2197||2196||2197||2196||466
1763107580000|2025-11-14 08:06:20|2194|2192|2193|2191|2194|2192|2192|2191|98
1763107590000|2025-11-14 08:06:30|2192|2190|2192|2190|2192|2190|2191|2190|456
1763107600000|2025-11-14 08:06:40|2191|2189|2189|2187|2191|2189|2189|2187|390
1763107620000|2025-11-14 08:07:00|2188|2186|2188|2186|2188|2186|2188|2186|0
1763107630000|2025-11-14 08:07:10|2186|2185|2186|2185|2186|2185|2186|2185|380
1763107640000|2025-11-14 08:07:20||2184||2184||2184||2184|363
1763107650000|2025-11-14 08:07:30||2185||2184||2185||2184|0
1763107680000|2025-11-14 08:08:00|2185||2185||2186||2185||427
1763107690000|2025-11-14 08:08:10|2188|2183|2189|2187|2189|2188|2188|2183|869
1763107700000|2025-11-14 08:08:20|2188|2188|2190|2189|2190|2189|2188|2188|1024
1763107710000|2025-11-14 08:08:30|2191|2188|2190|2188|2191|2188|2190|2188|769
1763107730000|2025-11-14 08:08:50|2191|2189|2190|2188|2191|2189|2190|2188|152
1763107740000|2025-11-14 08:09:00|2191|2190|2191|2190|2191|2190|2191|2190|108
1763107780000|2025-11-14 08:09:40||2189||2190||2190||2189|380
1763107790000|2025-11-14 08:09:50|2192||2191||2192||2191||635
1763107800000|2025-11-14 08:10:00|2192|2189|2192|2190|2192|2190|2192|2189|0
1763107810000|2025-11-14 08:10:10|2191||2192||2192||2191||640
1763107820000|2025-11-14 08:10:20|2191|2191|2192|2191|2192|2191|2191|2190|505
1763107840000|2025-11-14 08:10:40|2191|2190|2192|2190|2192|2190|2191|2190|180
1763107850000|2025-11-14 08:10:50|2191|2189|2191|2190|2191|2190|2191|2189|1
1763107860000|2025-11-14 08:11:00||2189||2189||2189||2189|182
1763107890000|2025-11-14 08:11:30|2190||2190||2190||2190||463
1763107900000|2025-11-14 08:11:40|2191|2190|2191|2190|2191|2190|2191|2190|52
1763107910000|2025-11-14 08:11:50|2190|2189|2190|2189|2190|2189|2190|2189|15
1763107920000|2025-11-14 08:12:00|2191|2190|2190|2188|2191|2190|2190|2188|584
1763107930000|2025-11-14 08:12:10|2191|2189|2191|2189|2191|2189|2191|2189|266
1763107940000|2025-11-14 08:12:20|2192|2191|2192|2191|2192|2191|2192|2191|1070
1763107950000|2025-11-14 08:12:30||2190||2190||2190||2190|0
1763107960000|2025-11-14 08:12:40||2191||2191||2191||2191|0
1763107970000|2025-11-14 08:12:50|2191|2190|2191|2190|2191|2190|2191|2190|220
1763107980000|2025-11-14 08:13:00|2190|2189|2191|2190|2191|2190|2190|2189|1011
1763107990000|2025-11-14 08:13:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1763108020000|2025-11-14 08:13:40|||||||||25
1763108040000|2025-11-14 08:14:00|2191|2190|2191|2190|2191|2190|2191|2190|185
1763108050000|2025-11-14 08:14:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1763108060000|2025-11-14 08:14:20|2193|2192|2192|2191|2193|2192|2192|2191|213
1763108070000|2025-11-14 08:14:30||2190||2190||2190||2190|1
1763108080000|2025-11-14 08:14:40|2191|2191|2193|2191|2193|2191|2191|2191|66
1763108090000|2025-11-14 08:14:50|2192||2192||2192||2192||0
1763108100000|2025-11-14 08:15:00|2191|2190|2192|2190|2192|2190|2191|2190|6
1763108120000|2025-11-14 08:15:20|2191|2191|2191|2190|2191|2191|2191|2190|0
1763108140000|2025-11-14 08:15:40|2190|2189|2190|2188|2190|2189|2190|2188|193
1763108150000|2025-11-14 08:15:50||2189||2189||2189||2189|20
1763108160000|2025-11-14 08:16:00||2188||2189||2189||2188|0
1763108180000|2025-11-14 08:16:20|2191|2190|2192|2191|2192|2191|2191|2190|1232
1763108190000|2025-11-14 08:16:30||2190||2191||2191||2190|169
1763108200000|2025-11-14 08:16:40||2190||2190||2190||2190|0
1763108210000|2025-11-14 08:16:50||2191||2190||2191||2190|0
1763108220000|2025-11-14 08:17:00|2193|2192|2193|2192|2193|2192|2193|2191|25
1763108230000|2025-11-14 08:17:10||2191||2192||2192||2191|0
1763108260000|2025-11-14 08:17:40|2194|2193|2195|2194|2195|2194|2194|2193|573
1763108270000|2025-11-14 08:17:50||2193||2193||2193||2193|596
1763108280000|2025-11-14 08:18:00|2194||2194||2194||2194||79
1763108290000|2025-11-14 08:18:10||2192||2192||2192||2192|40
1763108300000|2025-11-14 08:18:20|2193||2193||2193||2193||0
1763108310000|2025-11-14 08:18:30|2192|2191|2193|2191|2193|2191|2192|2191|385
1763108330000|2025-11-14 08:18:50|2192|2190|2191|2190|2192|2190|2191|2190|118
1763108340000|2025-11-14 08:19:00||2189||2189||2190||2189|448
1763108350000|2025-11-14 08:19:10||2190||2190||2190||2190|0
1763108370000|2025-11-14 08:19:30|2190|2189|2191|2189|2191|2189|2190|2189|290
1763108380000|2025-11-14 08:19:40|2192|2190|2192|2191|2192|2191|2192|2190|457
1763108390000|2025-11-14 08:19:50||2190||2190||2190||2190|0
1763108410000|2025-11-14 08:20:10|||||||||194
1763108420000|2025-11-14 08:20:20||2191||2191||2191||2191|0
1763108430000|2025-11-14 08:20:30|2191|2190|2192|2191|2192|2191|2191|2190|334
1763108440000|2025-11-14 08:20:40|2193|2192|2193|2192|2193|2192|2193|2192|425
1763108470000|2025-11-14 08:21:10|||||||||30
1763108480000|2025-11-14 08:21:20||2191||2191||2192||2191|1038
1763108490000|2025-11-14 08:21:30|2194|2192|2194|2192|2194|2192|2194|2192|457
1763108500000|2025-11-14 08:21:40|2193|2191|2192|2190|2193|2191|2192|2190|351
1763108520000|2025-11-14 08:22:00|||||||||10
1763108540000|2025-11-14 08:22:20||2191||2191||2191||2191|0
1763108550000|2025-11-14 08:22:30|||||||||9
1763108570000|2025-11-14 08:22:50|2193|2192|2193|2191|2193|2192|2193|2191|596
1763108580000|2025-11-14 08:23:00|2194|2192|2194|2192|2194|2192|2194|2192|213
1763108590000|2025-11-14 08:23:10||2193||2193||2193||2193|0
1763108610000|2025-11-14 08:23:30|||||||||7
1763108620000|2025-11-14 08:23:40|||||||||32
1763108630000|2025-11-14 08:23:50|||||||||186
1763108640000|2025-11-14 08:24:00|||||||||135
1763108680000|2025-11-14 08:24:40|2193|2192|2193|2192|2193|2192|2193|2192|9
1763108720000|2025-11-14 08:25:20|2192|2191|2193|2191|2193|2191|2192|2191|1008
1763108730000|2025-11-14 08:25:30|2192||2192||2192||2192||80
1763108740000|2025-11-14 08:25:40|2191|2190|2191|2190|2191|2190|2191|2190|577
1763108750000|2025-11-14 08:25:50|2190|2188|2190|2188|2190|2188|2190|2188|181
1763108770000|2025-11-14 08:26:10||2189||2189||2189||2189|0
1763108780000|2025-11-14 08:26:20|2189|2188|2190|2189|2190|2189|2189|2188|544
1763108790000|2025-11-14 08:26:30|2193|2188|2194|2192|2194|2192|2193|2188|0
1763108800000|2025-11-14 08:26:40|2193|2191|2192|2191|2193|2192|2192|2191|387
1763108810000|2025-11-14 08:26:50|||||||||73
1763108820000|2025-11-14 08:27:00|2193||2192||2193||2192||200
1763108830000|2025-11-14 08:27:10|||||||||60
1763108840000|2025-11-14 08:27:20||2190||2190||2190||2190|0
1763108860000|2025-11-14 08:27:40|2193|2191|2192|2191|2193|2191|2192|2191|0
1763108890000|2025-11-14 08:28:10|2191|2190|2192|2191|2192|2191|2191|2190|586
1763108900000|2025-11-14 08:28:20|2191|2190|2190|2189|2191|2190|2190|2189|25
1763108920000|2025-11-14 08:28:40|2189|2188|2189|2188|2189|2188|2189|2188|229
1763108940000|2025-11-14 08:29:00|||||||||9
1763108970000|2025-11-14 08:29:30||2187||2187||2187||2187|218
1763108990000|2025-11-14 08:29:50||2188||2188||2188||2188|0
1763109000000|2025-11-14 08:30:00|2190|2189|2190|2188|2190|2189|2190|2188|475
1763109020000|2025-11-14 08:30:20|2189|2189|2189|2188|2189|2189|2189|2188|257
1763109030000|2025-11-14 08:30:30|2190|2189|2190|2189|2190|2189|2190|2189|596
1763109040000|2025-11-14 08:30:40||2188||2188||2188||2188|429
1763109050000|2025-11-14 08:30:50|2189||2189||2189||2189||0
1763109060000|2025-11-14 08:31:00||2187||2187||2187||2187|0
1763109090000|2025-11-14 08:31:30|2188||2188||2188||2188||236
1763109110000|2025-11-14 08:31:50||2186||2186||2186||2186|199
1763109120000|2025-11-14 08:32:00|2189|2187|2189|2188|2189|2188|2189|2187|2
1763109130000|2025-11-14 08:32:10||2187||2187||2187||2187|0
1763109140000|2025-11-14 08:32:20|2188||2188||2188||2188||24
1763109150000|2025-11-14 08:32:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1763109170000|2025-11-14 08:32:50|2186|2185|2186|2185|2186|2185|2186|2185|330
1763109180000|2025-11-14 08:33:00|||||||||6
1763109190000|2025-11-14 08:33:10|2187||2187||2187||2187||4
1763109220000|2025-11-14 08:33:40|2186||2187||2187||2186||956
1763109230000|2025-11-14 08:33:50|2186||2186||2186||2186||0
1763109260000|2025-11-14 08:34:20|2187||2187||2187||2187||458
1763109290000|2025-11-14 08:34:50||2186||2186||2186||2186|332
1763109300000|2025-11-14 08:35:00|||||||||5
1763109310000|2025-11-14 08:35:10|2188|2187|2188|2187|2188|2187|2188|2187|21
1763109340000|2025-11-14 08:35:40|||||||||5
1763109350000|2025-11-14 08:35:50|||||||||10
1763109360000|2025-11-14 08:36:00|||||||||128
1763109370000|2025-11-14 08:36:10||2186||2186||2186||2186|544
1763109390000|2025-11-14 08:36:30||2187||2186||2187||2186|0
1763109410000|2025-11-14 08:36:50||2187||2187||2187||2187|100
1763109420000|2025-11-14 08:37:00||2186||2186||2186||2186|0
1763109430000|2025-11-14 08:37:10|2187|2187|2188|2187|2188|2187|2187|2187|500
1763109450000|2025-11-14 08:37:30||2186||2186||2186||2186|13
1763109470000|2025-11-14 08:37:50|2187||2187||2187||2187||0
1763109490000|2025-11-14 08:38:10|||||||||50
1763109530000|2025-11-14 08:38:50|2186|2185|2186|2185|2186|2185|2186|2185|174
1763109550000|2025-11-14 08:39:10|2187|2186|2187|2185|2187|2186|2187|2185|14
1763109580000|2025-11-14 08:39:40||2186||2186||2186||2186|0
1763109590000|2025-11-14 08:39:50|||||||||460
1763109610000|2025-11-14 08:40:10||2185||2186||2186||2185|20
1763109630000|2025-11-14 08:40:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1763109640000|2025-11-14 08:40:40|||||||||6
1763109650000|2025-11-14 08:40:50||2184||2184||2184||2184|304
1763109660000|2025-11-14 08:41:00||2185||2185||2185||2185|0
1763109680000|2025-11-14 08:41:20||2184||2184||2184||2184|0
1763109690000|2025-11-14 08:41:30|2185||2185||2185||2185||245
1763109720000|2025-11-14 08:42:00|||||||||8
1763109740000|2025-11-14 08:42:20|2186|2185|2186|2184|2186|2185|2186|2184|484
1763109750000|2025-11-14 08:42:30||2185||2185||2185||2185|0
1763109780000|2025-11-14 08:43:00|2187|2186|2187|2186|2187|2186|2187|2186|1013
1763109810000|2025-11-14 08:43:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1763109840000|2025-11-14 08:44:00|2187|2186|2187|2186|2187|2186|2187|2186|463
1763109850000|2025-11-14 08:44:10||2185||2185||2185||2185|0
1763109860000|2025-11-14 08:44:20|2188|2186|2188|2186|2188|2186|2188|2186|13
1763109870000|2025-11-14 08:44:30|2187||2187||2187||2187||10
1763109880000|2025-11-14 08:44:40|2188||2188||2188||2187||100
1763109890000|2025-11-14 08:44:50|2187||2187||2187||2187||150
1763109900000|2025-11-14 08:45:00|2188||2188||2188||2188||0
1763109910000|2025-11-14 08:45:10|2187||2188||2188||2187||0
1763109920000|2025-11-14 08:45:20|2187||2187||2187||2187||0
1763109930000|2025-11-14 08:45:30|2188||2187||2188||2187||0
1763109940000|2025-11-14 08:45:40|||||||||1130
1763109950000|2025-11-14 08:45:50||2185||2185||2185||2185|0
1763110000000|2025-11-14 08:46:40|2188|2187|2188|2187|2188|2187|2188|2186|845
1763110010000|2025-11-14 08:46:50|2189|2188|2189|2188|2189|2188|2189|2188|3
1763110020000|2025-11-14 08:47:00|||||||||10
1763110040000|2025-11-14 08:47:20||2187||2187||2187||2187|223
1763110050000|2025-11-14 08:47:30|2188||2188||2188||2188||332
1763110060000|2025-11-14 08:47:40|2189|2188|2189|2187|2189|2188|2189|2187|161
1763110080000|2025-11-14 08:48:00|||||||||22
1763110090000|2025-11-14 08:48:10||2188||2188||2188||2188|0
1763110100000|2025-11-14 08:48:20||2187||2187||2187||2187|0
1763110120000|2025-11-14 08:48:40||2188||2187||2188||2187|0
1763110190000|2025-11-14 08:49:50|2188|2186|2188|2186|2188|2186|2188|2186|605
1763110200000|2025-11-14 08:50:00|2187|2187|2188|2187|2188|2187|2187|2186|923
1763110210000|2025-11-14 08:50:10||2186||2186||2186||2186|0
1763110220000|2025-11-14 08:50:20|2187||2187||2187||2187||336
1763110230000|2025-11-14 08:50:30|2188||2187||2188||2187||0
1763110240000|2025-11-14 08:50:40|2188||2188||2188||2188||0
1763110270000|2025-11-14 08:51:10|2186|2185|2186|2185|2186|2185|2186|2185|1
1763110280000|2025-11-14 08:51:20|2187|2186|2187|2186|2187|2186|2187|2186|134
1763110300000|2025-11-14 08:51:40|||||||||45
1763110330000|2025-11-14 08:52:10|2188|2187|2188|2187|2188|2187|2187|2187|1280
1763110340000|2025-11-14 08:52:20|2189||2189||2189||2189||0
1763110360000|2025-11-14 08:52:40|2188|2188|2188|2187|2188|2188|2188|2187|100
1763110370000|2025-11-14 08:52:50||2186||2186||2186||2186|0
1763110380000|2025-11-14 08:53:00|||||||||155
1763110400000|2025-11-14 08:53:20||2187||2187||2187||2187|0
1763110410000|2025-11-14 08:53:30||2186||2186||2186||2186|0
1763110420000|2025-11-14 08:53:40|||||||||932
1763110440000|2025-11-14 08:54:00|2187|2187|2187|2186|2187|2187|2187|2186|701
1763110490000|2025-11-14 08:54:50|2188|2187|2188|2187|2188|2187|2188|2187|359
1763110500000|2025-11-14 08:55:00|||||||||273
1763110530000|2025-11-14 08:55:30|2189|2188|2189|2188|2189|2188|2189|2188|265
1763110540000|2025-11-14 08:55:40|2188|2187|2188|2187|2188|2187|2188|2187|932
1763110550000|2025-11-14 08:55:50||2186||2186||2186||2186|0
1763110560000|2025-11-14 08:56:00|2187||2187||2187||2187||0
1763110580000|2025-11-14 08:56:20|||||||||500
1763110600000|2025-11-14 08:56:40|||||||||1
1763110620000|2025-11-14 08:57:00|||||||||273
1763110640000|2025-11-14 08:57:20|2188|2187|2188|2187|2188|2187|2188|2187|5
1763110650000|2025-11-14 08:57:30|||||||||437
1763110710000|2025-11-14 08:58:30|2187|2186|2187|2186|2187|2186|2187|2186|729
1763110760000|2025-11-14 08:59:20|2186|2185|2186|2185|2186|2185|2186|2185|235
1763110790000|2025-11-14 08:59:50|2187|2186|2187|2185|2187|2186|2187|2185|217
1763110820000|2025-11-14 09:00:20|||||||||100
1763110830000|2025-11-14 09:00:30|2186||2186||2186||2186||0
1763110850000|2025-11-14 09:00:50|2185|2184|2185|2184|2185|2184|2185|2184|152
1763110860000|2025-11-14 09:01:00|2184|2183|2185|2183|2185|2184|2184|2183|1105
1763110880000|2025-11-14 09:01:20|2186|2184|2186|2185|2186|2185|2186|2184|0
1763110890000|2025-11-14 09:01:30|2187|2186|2187|2186|2187|2186|2187|2186|548
1763110910000|2025-11-14 09:01:50|||||||||536
1763110920000|2025-11-14 09:02:00|2188||2187||2188||2187||359
1763110930000|2025-11-14 09:02:10|2188||2188||2188||2188||1051
1763110940000|2025-11-14 09:02:20|||||||||200
1763110980000|2025-11-14 09:03:00||2187||2186||2187||2186|231
1763111000000|2025-11-14 09:03:20||2187||2187||2187||2187|0
1763111010000|2025-11-14 09:03:30||2186||2186||2186||2186|0
1763111020000|2025-11-14 09:03:40||2187||2187||2187||2187|0
1763111030000|2025-11-14 09:03:50||2186||2186||2186||2186|932
1763111060000|2025-11-14 09:04:20|2187||2187||2187||2187||118
1763111070000|2025-11-14 09:04:30|2188||2188||2188||2188||0
1763111090000|2025-11-14 09:04:50|2187||2187||2187||2187||0
1763111110000|2025-11-14 09:05:10|2188||2188||2188||2188||23
1763111120000|2025-11-14 09:05:20|2187|2187|2188|2186|2188|2187|2187|2186|1614
1763111150000|2025-11-14 09:05:50|2187|2187|2188|2186|2188|2187|2187|2186|891
1763111170000|2025-11-14 09:06:10||2187||2187||2187||2187|0
1763111220000|2025-11-14 09:07:00||2186||2186||2186||2186|0
1763111270000|2025-11-14 09:07:50|2187||2187||2187||2187||20
1763111280000|2025-11-14 09:08:00|2189|2185|2190|2189|2190|2189|2189|2185|1945
1763111290000|2025-11-14 09:08:10|2191|2190|2191|2190|2191|2190|2191|2189|336
1763111310000|2025-11-14 09:08:30|||||||||249
1763111320000|2025-11-14 09:08:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1763111370000|2025-11-14 09:09:30|2191|2190|2191|2190|2191|2190|2191|2189|400
1763111400000|2025-11-14 09:10:00||2189||2189||2189||2189|0
1763111410000|2025-11-14 09:10:10|2190||2191||2191||2190||405
1763111420000|2025-11-14 09:10:20|2190||2190||2190||2190||0
1763111440000|2025-11-14 09:10:40|2189|2188|2189|2188|2189|2188|2189|2188|188
1763111500000|2025-11-14 09:11:40|||||||||200
1763111510000|2025-11-14 09:11:50|2188|2187|2189|2188|2189|2188|2188|2187|506
1763111520000|2025-11-14 09:12:00||2187||2188||2188||2187|0
1763111530000|2025-11-14 09:12:10|||||||||100
1763111550000|2025-11-14 09:12:30||2187||2187||2187||2187|508
1763111560000|2025-11-14 09:12:40|||||||||932
1763111570000|2025-11-14 09:12:50|2188||2188||2188||2188||0
1763111600000|2025-11-14 09:13:20|2187|2186|2188|2186|2188|2186|2187|2186|25
1763111610000|2025-11-14 09:13:30|2187||2187||2187||2187||0
1763111640000|2025-11-14 09:14:00||2185||2185||2185||2185|478
1763111650000|2025-11-14 09:14:10|2186||2186||2186||2186||0
1763111690000|2025-11-14 09:14:50|2185|2184|2185|2183|2185|2184|2185|2183|0
1763111700000|2025-11-14 09:15:00|2184|2186|2187|2186|2187|2186|2184|2186|0
1763111760000|2025-11-14 09:16:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1763111770000|2025-11-14 09:16:10||2184||2184||2184||2184|0
1763111790000|2025-11-14 09:16:30|2185||2185||2185||2185||0
1763111800000|2025-11-14 09:16:40||2183||2184||2184||2183|0
1763111810000|2025-11-14 09:16:50|2186|2185|2186|2185|2186|2185|2186|2185|31
1763111850000|2025-11-14 09:17:30|||||||||768
1763111920000|2025-11-14 09:18:40|||||||||4
1763111930000|2025-11-14 09:18:50|||||||||2
1763111940000|2025-11-14 09:19:00|||||||||45
1763111970000|2025-11-14 09:19:30|||||||||50
1763111990000|2025-11-14 09:19:50|2185|2184|2185|2184|2185|2184|2185|2184|102
1763112010000|2025-11-14 09:20:10|||||||||20
1763112030000|2025-11-14 09:20:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1763112090000|2025-11-14 09:21:30|||||||||60
1763112120000|2025-11-14 09:22:00|2187|2186|2187|2186|2187|2186|2187|2186|458
1763112130000|2025-11-14 09:22:10|2188|2187|2188|2187|2188|2187|2188|2187|963
1763112140000|2025-11-14 09:22:20|||||||||580
1763112260000|2025-11-14 09:24:20|||||||||2
1763112280000|2025-11-14 09:24:40|||||||||6
1763112330000|2025-11-14 09:25:30|||||||||43
1763112340000|2025-11-14 09:25:40|||||||||10
1763112390000|2025-11-14 09:26:30|2187|2186|2187|2186|2188|2187|2187|2186|1243
1763112410000|2025-11-14 09:26:50|2188|2187|2187|2186|2188|2187|2187|2186|1440
1763112420000|2025-11-14 09:27:00|2186|2185|2186|2185|2186|2185|2186|2185|416
1763112450000|2025-11-14 09:27:30|2187|2186|2187|2185|2187|2186|2187|2185|1175
1763112460000|2025-11-14 09:27:40||2186||2185||2186||2185|0
1763112470000|2025-11-14 09:27:50|2186||2186||2186||2186||0
1763112480000|2025-11-14 09:28:00|||||||||1
1763112530000|2025-11-14 09:28:50|||||||||10
1763112540000|2025-11-14 09:29:00|||||||||45
1763112550000|2025-11-14 09:29:10||2184||2185||2185||2184|431
1763112570000|2025-11-14 09:29:30||2184||2184||2184||2184|52
1763112590000|2025-11-14 09:29:50||2185||2184||2185||2184|0
1763112600000|2025-11-14 09:30:00||2185||2184||2185||2184|356
1763112610000|2025-11-14 09:30:10|2185||2185||2185||2185||0
1763112630000|2025-11-14 09:30:30|2186|2185|2186|2185|2186|2185|2186|2185|1305
1763112660000|2025-11-14 09:31:00||2184||2184||2184||2184|249
1763112680000|2025-11-14 09:31:20|2185|2183|2185|2183|2185|2183|2185|2183|0
1763112720000|2025-11-14 09:32:00||2184||2184||2184||2183|0
1763112750000|2025-11-14 09:32:30|2186|2185|2186|2185|2186|2185|2186|2185|355
1763112760000|2025-11-14 09:32:40|||||||||12
1763112790000|2025-11-14 09:33:10|||||||||32
1763112800000|2025-11-14 09:33:20|2185|2184|2185|2184|2185|2184|2185|2184|355
1763112860000|2025-11-14 09:34:20|||||||||650
1763112870000|2025-11-14 09:34:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1763112930000|2025-11-14 09:35:30|||||||||15
1763112940000|2025-11-14 09:35:40|2183|2182|2183|2182|2183|2182|2183|2182|69
1763112950000|2025-11-14 09:35:50|2184|2183|2184|2183|2184|2183|2184|2183|239
1763112960000|2025-11-14 09:36:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1763113010000|2025-11-14 09:36:50|2184|2183|2183|2182|2184|2183|2183|2182|772
1763113040000|2025-11-14 09:37:20|2184|2183|2184|2183|2184|2183|2184|2182|269
1763113060000|2025-11-14 09:37:40||2182||2182||2182||2182|1117
1763113080000|2025-11-14 09:38:00|2183||2183||2183||2183||0
1763113100000|2025-11-14 09:38:20|||||||||29
1763113110000|2025-11-14 09:38:30|2184||2184||2184||2184||471
1763113120000|2025-11-14 09:38:40||2183||2183||2183||2183|20
1763113140000|2025-11-14 09:39:00|2185|2184|2185|2184|2185|2184|2185|2184|25
1763113150000|2025-11-14 09:39:10|||||||||1700
1763113170000|2025-11-14 09:39:30|2186|2185|2186|2185|2186|2185|2186|2185|52
1763113190000|2025-11-14 09:39:50||2184||2184||2184||2184|0
1763113200000|2025-11-14 09:40:00||2185||2185||2185||2185|0
1763113220000|2025-11-14 09:40:20||2184||2184||2184||2184|0
1763113240000|2025-11-14 09:40:40||2185||2185||2185||2185|0
1763113260000|2025-11-14 09:41:00|||||||||6
1763113270000|2025-11-14 09:41:10|||||||||10
1763113300000|2025-11-14 09:41:40|2187|2186|2187|2186|2187|2186|2187|2186|332
1763113310000|2025-11-14 09:41:50|2189|2188|2189|2188|2189|2188|2189|2188|347
1763113360000|2025-11-14 09:42:40|||||||||50
1763113370000|2025-11-14 09:42:50|||||||||21
1763113380000|2025-11-14 09:43:00|2190|2189|2190|2189|2190|2189|2190|2189|161
1763113390000|2025-11-14 09:43:10|||||||||5
1763113400000|2025-11-14 09:43:20|||||||||5
1763113410000|2025-11-14 09:43:30|||||||||11
1763113420000|2025-11-14 09:43:40|||||||||400
1763113530000|2025-11-14 09:45:30||2188||2188||2188||2188|95
1763113540000|2025-11-14 09:45:40|2189||2189||2189||2189||57
1763113580000|2025-11-14 09:46:20|||||||||22
1763113590000|2025-11-14 09:46:30|2190|2189|2190|2189|2190|2189|2190|2189|479
1763113600000|2025-11-14 09:46:40|||||||||1158
1763113610000|2025-11-14 09:46:50||2188||2188||2188||2188|0
1763113620000|2025-11-14 09:47:00|2189||2189||2189||2189||1430
1763113780000|2025-11-14 09:49:40|||||||||5
1763113820000|2025-11-14 09:50:20||2187||2188||2188||2187|0
1763113840000|2025-11-14 09:50:40|||||||||6
1763113910000|2025-11-14 09:51:50|2190|2189|2190|2189|2190|2189|2190|2189|277
1763113920000|2025-11-14 09:52:00|2189|2188|2189|2188|2189|2188|2189|2188|358
1763113960000|2025-11-14 09:52:40|||||||||140
1763114010000|2025-11-14 09:53:30|||||||||352
1763114030000|2025-11-14 09:53:50||2187||2188||2188||2187|196
1763114040000|2025-11-14 09:54:00|||||||||101
1763114050000|2025-11-14 09:54:10||2187||2187||2187||2187|50
1763114060000|2025-11-14 09:54:20|2188||2188||2188||2188||442
1763114140000|2025-11-14 09:55:40|||||||||24
1763114190000|2025-11-14 09:56:30|||||||||5
1763114220000|2025-11-14 09:57:00|||||||||349
1763114240000|2025-11-14 09:57:20|||||||||2
1763114400000|2025-11-14 10:00:00|2187|2186|2187|2185|2187|2186|2187|2185|16
1763114410000|2025-11-14 10:00:10||2186||2186||2186||2186|135
1763114420000|2025-11-14 10:00:20|||||||||77
1763114440000|2025-11-14 10:00:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1763114450000|2025-11-14 10:00:50|2187|2186|2187|2186|2187|2186|2187|2186|0
1763114480000|2025-11-14 10:01:20|2188|2187|2188|2187|2188|2187|2188|2187|187
1763114490000|2025-11-14 10:01:30||2186||2186||2186||2186|258
1763114500000|2025-11-14 10:01:40|2189|2187|2189|2187|2189|2187|2189|2187|128
1763114520000|2025-11-14 10:02:00||2188||2188||2188||2188|0
1763114560000|2025-11-14 10:02:40|||||||||50
1763114570000|2025-11-14 10:02:50|2188|2187|2188|2187|2188|2187|2188|2187|800
1763114610000|2025-11-14 10:03:30|2187|2186|2187|2186|2187|2186|2187|2186|101
1763114700000|2025-11-14 10:05:00|2188|2187|2187|2186|2188|2187|2187|2186|131
1763114730000|2025-11-14 10:05:30|2188|2187|2188|2187|2188|2187|2188|2187|563
1763114740000|2025-11-14 10:05:40||2186||2187||2187||2186|545
1763114750000|2025-11-14 10:05:50|||||||||897
1763114780000|2025-11-14 10:06:20|||||||||23
1763114850000|2025-11-14 10:07:30|||||||||105
1763114880000|2025-11-14 10:08:00|2189|2188|2189|2188|2189|2188|2189|2188|135
1763114890000|2025-11-14 10:08:10||2187||2188||2188||2187|0
1763114900000|2025-11-14 10:08:20|2188|2187|2189|2187|2189|2187|2188|2187|790
1763114910000|2025-11-14 10:08:30|2188||2188||2188||2188||100
1763114930000|2025-11-14 10:08:50|||||||||423
1763114960000|2025-11-14 10:09:20|||||||||1
1763114970000|2025-11-14 10:09:30|||||||||1
1763115020000|2025-11-14 10:10:20|2189|2188|2189|2188|2189|2188|2189|2188|271
1763115050000|2025-11-14 10:10:50|||||||||15
1763115170000|2025-11-14 10:12:50|||||||||510
1763115240000|2025-11-14 10:14:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1763115280000|2025-11-14 10:14:40|2189|2186|2189|2188|2189|2188|2189|2186|1530
1763115290000|2025-11-14 10:14:50|2188|2187|2188|2187|2188|2187|2188|2187|1982
1763115300000|2025-11-14 10:15:00|2187|2186|2187|2186|2187|2186|2187|2186|0
1763115340000|2025-11-14 10:15:40|||||||||60
1763115360000|2025-11-14 10:16:00|||||||||20
1763115470000|2025-11-14 10:17:50|||||||||384
1763115480000|2025-11-14 10:18:00|||||||||5
1763115540000|2025-11-14 10:19:00|||||||||4
1763115590000|2025-11-14 10:19:50|2188||2188||2188||2188||0
1763115600000|2025-11-14 10:20:00||2187||2187||2187||2187|0
1763115620000|2025-11-14 10:20:20|2187|2186|2187|2186|2187|2186|2187|2186|0
1763115630000|2025-11-14 10:20:30|||||||||72
1763115640000|2025-11-14 10:20:40|||||||||70
1763115650000|2025-11-14 10:20:50|2188|2187|2188|2187|2189|2188|2188|2187|1286
1763115670000|2025-11-14 10:21:10|||||||||5
1763115710000|2025-11-14 10:21:50|||||||||50
1763115730000|2025-11-14 10:22:10|2187|2186|2187|2186|2187|2186|2187|2186|369
1763115770000|2025-11-14 10:22:50|||||||||168
1763115820000|2025-11-14 10:23:40|||||||||45
1763115840000|2025-11-14 10:24:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1763115850000|2025-11-14 10:24:10|2187|2186|2187|2185|2187|2186|2187|2185|1072
1763115870000|2025-11-14 10:24:30|2186|2186|2187|2186|2187|2186|2186|2186|379
1763115890000|2025-11-14 10:24:50||2185||2185||2185||2185|0
1763115900000|2025-11-14 10:25:00||2186||2186||2186||2186|0
1763115910000|2025-11-14 10:25:10||2185||2185||2185||2185|443
1763115920000|2025-11-14 10:25:20||2186||2186||2186||2186|16
1763115930000|2025-11-14 10:25:30|2188|2187|2188|2187|2188|2187|2188|2187|105
1763116040000|2025-11-14 10:27:20|||||||||81
1763116060000|2025-11-14 10:27:40|||||||||5
1763116070000|2025-11-14 10:27:50|2189|2188|2188|2187|2189|2188|2188|2187|109
1763116100000|2025-11-14 10:28:20|2187|2186|2187|2186|2187|2186|2187|2186|77
1763116200000|2025-11-14 10:30:00||2185||2185||2185||2185|145
1763116230000|2025-11-14 10:30:30|||||||||45
1763116250000|2025-11-14 10:30:50||2186||2186||2186||2186|230
1763116370000|2025-11-14 10:32:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1763116380000|2025-11-14 10:33:00|||||||||5
1763116390000|2025-11-14 10:33:10||2186||2186||2186||2186|0
1763116410000|2025-11-14 10:33:30|2187||2187||2187||2187||0
1763116620000|2025-11-14 10:37:00|||||||||200
1763116650000|2025-11-14 10:37:30|2188|2187|2187|2186|2188|2187|2187|2186|1440
1763116690000|2025-11-14 10:38:10|2186|2185|2186|2185|2186|2185|2186|2185|87
1763116710000|2025-11-14 10:38:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1763116800000|2025-11-14 10:40:00|2186|2185|2186|2185|2186|2185|2186|2185|938
1763116830000|2025-11-14 10:40:30|||||||||115
1763116870000|2025-11-14 10:41:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1763116900000|2025-11-14 10:41:40|2188|2187|2188|2187|2188|2187|2188|2187|64
1763116910000|2025-11-14 10:41:50|2189|2188|2188|2187|2189|2188|2188|2187|25
1763116920000|2025-11-14 10:42:00|||||||||15
1763116930000|2025-11-14 10:42:10||2186||2187||2187||2186|977
1763116950000|2025-11-14 10:42:30||2186||2186||2186||2186|0
1763116990000|2025-11-14 10:43:10|2187||2187||2187||2187||0
1763117010000|2025-11-14 10:43:30|2186|2185|2186|2185|2186|2185|2186|2185|271
1763117030000|2025-11-14 10:43:50|2187|2186|2187|2186|2187|2186|2187|2186|606
1763117040000|2025-11-14 10:44:00|||||||||238
1763117070000|2025-11-14 10:44:30|2188|2187|2188|2187|2188|2187|2188|2187|10
1763117110000|2025-11-14 10:45:10|||||||||10
1763117170000|2025-11-14 10:46:10||2186||2186||2186||2186|0
1763117200000|2025-11-14 10:46:40|2187||2187||2187||2187||5
1763117220000|2025-11-14 10:47:00|||||||||471
1763117230000|2025-11-14 10:47:10|2188|2187|2188|2187|2188|2187|2188|2187|613
1763117250000|2025-11-14 10:47:30||2186||2186||2186||2186|0
1763117270000|2025-11-14 10:47:50|2187|2187|2188|2186|2188|2187|2187|2186|446
1763117320000|2025-11-14 10:48:40|||||||||6
1763117350000|2025-11-14 10:49:10||2187||2187||2187||2187|0
1763117360000|2025-11-14 10:49:20|||||||||84
1763117400000|2025-11-14 10:50:00|||||||||1
1763117460000|2025-11-14 10:51:00|2187|2186|2187|2186|2187|2186|2187|2186|836
1763117470000|2025-11-14 10:51:10||2185||2185||2185||2185|308
1763117490000|2025-11-14 10:51:30|||||||||12
1763117500000|2025-11-14 10:51:40|2186||2186||2186||2186||0
1763117540000|2025-11-14 10:52:20|2185|2184|2185|2183|2185|2184|2185|2183|423
1763117550000|2025-11-14 10:52:30|2184|2184|2185|2184|2185|2184|2184|2183|5
1763117570000|2025-11-14 10:52:50|2186|2185|2186|2185|2186|2185|2186|2185|120
1763117660000|2025-11-14 10:54:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1763117670000|2025-11-14 10:54:30|||||||||344
1763117680000|2025-11-14 10:54:40|2184|2183|2185|2184|2185|2184|2184|2182|2499
1763117690000|2025-11-14 10:54:50|2186|2185|2186|2185|2186|2185|2186|2185|881
1763117700000|2025-11-14 10:55:00|||||||||340
1763117750000|2025-11-14 10:55:50|2187|2186|2187|2185|2187|2186|2187|2185|805
1763117760000|2025-11-14 10:56:00|2186||2186||2186||2186||0
1763117790000|2025-11-14 10:56:30|2185|2184|2185|2184|2185|2184|2185|2184|21
1763117800000|2025-11-14 10:56:40|2184|2183|2185|2184|2185|2184|2184|2183|1135
1763117830000|2025-11-14 10:57:10|2184|2183|2184|2183|2184|2183|2184|2183|89
1763117860000|2025-11-14 10:57:40|||||||||1
1763117880000|2025-11-14 10:58:00|||||||||857
1763117900000|2025-11-14 10:58:20|2183|2182|2184|2182|2184|2182|2183|2182|278
1763117950000|2025-11-14 10:59:10||2183||2182||2183||2182|0
1763117980000|2025-11-14 10:59:40|2183|2183|2184|2183|2184|2183|2183|2183|0
1763118000000|2025-11-14 11:00:00|||||||||1
1763118010000|2025-11-14 11:00:10||2182||2182||2182||2182|0
1763118030000|2025-11-14 11:00:30||2183||2183||2183||2183|0
1763118110000|2025-11-14 11:01:50|||||||||25
1763118160000|2025-11-14 11:02:40|2185|2184|2185|2184|2185|2184|2185|2184|0
1763118170000|2025-11-14 11:02:50|2186|2185|2186|2185|2186|2185|2185|2184|576
1763118180000|2025-11-14 11:03:00|||||||||200
1763118260000|2025-11-14 11:04:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1763118310000|2025-11-14 11:05:10|2186||2186||2186||2186||18
1763118320000|2025-11-14 11:05:20|2185||2185||2185||2185||0
1763118370000|2025-11-14 11:06:10|2186|2185|2186|2185|2186|2185|2186|2185|168
1763118390000|2025-11-14 11:06:30|2185|2184|2185|2184|2185|2184|2185|2184|2165
1763118420000|2025-11-14 11:07:00|2184|2183|2183|2182|2184|2183|2183|2182|338
1763118430000|2025-11-14 11:07:10|2184|2183|2184|2183|2184|2183|2184|2183|0
1763118450000|2025-11-14 11:07:30||2182||2182||2182||2182|0
1763118510000|2025-11-14 11:08:30|2183||2183||2183||2183||0
1763118540000|2025-11-14 11:09:00||2181||2181||2181||2181|71
1763118550000|2025-11-14 11:09:10||2182||2182||2182||2182|0
1763118560000|2025-11-14 11:09:20|||||||||1
1763118570000|2025-11-14 11:09:30|2182|2181|2182|2181|2182|2181|2182|2181|8090
1763118580000|2025-11-14 11:09:40|||||||||50
1763118620000|2025-11-14 11:10:20|2180|2179|2179|2178|2180|2179|2179|2178|5
1763118660000|2025-11-14 11:11:00|||||||||44
1763118700000|2025-11-14 11:11:40|||||||||115
1763118720000|2025-11-14 11:12:00|2181|2177|2181|2179|2181|2180|2181|2177|573
1763118730000|2025-11-14 11:12:10||2180||2180||2180||2180|0
1763118760000|2025-11-14 11:12:40|2180|2179|2180|2179|2180|2179|2180|2179|7405
1763118780000|2025-11-14 11:13:00|||||||||25
1763118790000|2025-11-14 11:13:10|2181|2180|2181|2180|2181|2180|2181|2180|25
1763118800000|2025-11-14 11:13:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763118830000|2025-11-14 11:13:50|2181||2181||2181||2181||2337
1763118850000|2025-11-14 11:14:10|2180|2180|2181|2179|2181|2180|2180|2179|436
1763118860000|2025-11-14 11:14:20|2180||2181||2181||2180||1482
1763118870000|2025-11-14 11:14:30|2180|2180|2181|2180|2181|2180|2180|2180|498
1763118900000|2025-11-14 11:15:00|2182|2181|2182|2180|2182|2181|2182|2180|870
1763118990000|2025-11-14 11:16:30|2181|2181|2182|2181|2182|2181|2181|2181|1
1763119040000|2025-11-14 11:17:20|2183|2182|2183|2181|2183|2182|2183|2181|0
1763119090000|2025-11-14 11:18:10|2182|2182|2182|2181|2182|2182|2182|2181|0
1763119120000|2025-11-14 11:18:40||2180||2180||2180||2180|657
1763119130000|2025-11-14 11:18:50||2181||2181||2181||2181|0
1763119150000|2025-11-14 11:19:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1763119180000|2025-11-14 11:19:40|2184|2183|2184|2183|2184|2183|2184|2183|337
1763119210000|2025-11-14 11:20:10|2185||2184||2185||2184||20
1763119220000|2025-11-14 11:20:20|2183|2182|2183|2181|2183|2182|2183|2181|198
1763119230000|2025-11-14 11:20:30|2182||2182||2182||2182||4
1763119250000|2025-11-14 11:20:50|||||||||2
1763119260000|2025-11-14 11:21:00|2183||2182||2183||2182||3
1763119390000|2025-11-14 11:23:10|||||||||150
1763119400000|2025-11-14 11:23:20|2183|2182|2183|2182|2183|2182|2183|2182|354
1763119420000|2025-11-14 11:23:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1763119460000|2025-11-14 11:24:20|||||||||523
1763119490000|2025-11-14 11:24:50|||||||||195
1763119500000|2025-11-14 11:25:00|2183||2183||2183||2183||0
1763119510000|2025-11-14 11:25:10|2182||2182||2182||2182||0
1763119520000|2025-11-14 11:25:20|2183||2182||2183||2182||0
1763119540000|2025-11-14 11:25:40|2183||2183||2183||2183||443
1763119600000|2025-11-14 11:26:40|2182||2182||2182||2182||0
1763119670000|2025-11-14 11:27:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1763119720000|2025-11-14 11:28:40||2179||2179||2179||2179|344
1763119760000|2025-11-14 11:29:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1763119770000|2025-11-14 11:29:30|||||||||540
1763119780000|2025-11-14 11:29:40|||||||||235
1763119790000|2025-11-14 11:29:50|||||||||137
1763119820000|2025-11-14 11:30:20||2180||2180||2180||2180|87
1763119840000|2025-11-14 11:30:40|2181||2181||2181||2181||0
1763119850000|2025-11-14 11:30:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1763119890000|2025-11-14 11:31:30|||||||||200
1763119960000|2025-11-14 11:32:40|2181|2180|2181|2180|2181|2180|2181|2180|90
1763119970000|2025-11-14 11:32:50|||||||||211
1763119980000|2025-11-14 11:33:00|||||||||5
1763120000000|2025-11-14 11:33:20|||||||||163
1763120090000|2025-11-14 11:34:50|||||||||4
1763120110000|2025-11-14 11:35:10||2179||2179||2179||2179|334
1763120120000|2025-11-14 11:35:20|2180|2180|2181|2180|2181|2180|2180|2180|807
1763120170000|2025-11-14 11:36:10|||||||||35
1763120180000|2025-11-14 11:36:20|2180|2179|2180|2179|2180|2179|2180|2179|1007
1763120240000|2025-11-14 11:37:20||2178||2179||2179||2178|1111
1763120260000|2025-11-14 11:37:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1763120270000|2025-11-14 11:37:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1763120310000|2025-11-14 11:38:30|||||||||18
1763120330000|2025-11-14 11:38:50|||||||||348
1763120420000|2025-11-14 11:40:20|2179|2178|2179|2178|2179|2178|2179|2178|89
1763120530000|2025-11-14 11:42:10|2180|2179|2180|2179|2180|2179|2180|2179|631
1763120610000|2025-11-14 11:43:30|||||||||5
1763120620000|2025-11-14 11:43:40|||||||||524
1763120720000|2025-11-14 11:45:20|2181|2180|2180|2179|2181|2180|2180|2179|14
1763120770000|2025-11-14 11:46:10|2181|2180|2181|2180|2181|2180|2180|2179|329
1763120780000|2025-11-14 11:46:20|2180|2179|2181|2179|2181|2179|2180|2179|335
1763120800000|2025-11-14 11:46:40|||||||||833
1763120820000|2025-11-14 11:47:00|2180||2180||2180||2180||117
1763120830000|2025-11-14 11:47:10|||||||||950
1763120850000|2025-11-14 11:47:30|2179|2178|2179|2178|2179|2178|2179|2178|319
1763120860000|2025-11-14 11:47:40|2181|2180|2181|2180|2181|2180|2181|2180|423
1763120870000|2025-11-14 11:47:50|||||||||25
1763120880000|2025-11-14 11:48:00|||||||||96
1763120900000|2025-11-14 11:48:20|2180|2179|2180|2179|2180|2179|2180|2179|17
1763120930000|2025-11-14 11:48:50|||||||||273
1763120940000|2025-11-14 11:49:00||2178||2178||2178||2178|335
1763120980000|2025-11-14 11:49:40|2179||2179||2179||2179||0
1763120990000|2025-11-14 11:49:50|||||||||136
1763121070000|2025-11-14 11:51:10|2180|2179|2180|2179|2180|2179|2180|2179|697
1763121110000|2025-11-14 11:51:50|||||||||350
1763121130000|2025-11-14 11:52:10|||||||||100
1763121140000|2025-11-14 11:52:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1763121170000|2025-11-14 11:52:50||2177||2177||2177||2177|325
1763121200000|2025-11-14 11:53:20|2178||2178||2178||2178||20
1763121230000|2025-11-14 11:53:50|||||||||199
1763121260000|2025-11-14 11:54:20|2177|2176|2177|2176|2177|2176|2177|2176|667
1763121280000|2025-11-14 11:54:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1763121400000|2025-11-14 11:56:40|||||||||15
1763121410000|2025-11-14 11:56:50|||||||||125
1763121420000|2025-11-14 11:57:00|2179|2178|2178|2177|2179|2178|2178|2177|563
1763121430000|2025-11-14 11:57:10|2179|2178|2179|2178|2179|2178|2179|2178|347
1763121470000|2025-11-14 11:57:50|2178|2177|2178|2177|2178|2177|2178|2177|1044
1763121500000|2025-11-14 11:58:20|2179||2179||2179||2179||4
1763121510000|2025-11-14 11:58:30|2178||2178||2178||2178||100
1763121570000|2025-11-14 11:59:30||2176||2176||2176||2176|0
1763121590000|2025-11-14 11:59:50||2177||2177||2177||2177|0
1763121600000|2025-11-14 12:00:00||2176||2176||2176||2176|1702
1763121610000|2025-11-14 12:00:10|2177||2177||2177||2177||0
1763121630000|2025-11-14 12:00:30|2178||2177||2178||2177||339
1763121670000|2025-11-14 12:01:10|2176|2175|2176|2175|2176|2175|2176|2175|93
1763121680000|2025-11-14 12:01:20|2175|2174|2175|2174|2175|2174|2175|2174|5161
1763121720000|2025-11-14 12:02:00||2173||2173||2173||2173|0
1763121740000|2025-11-14 12:02:20|2174|2174|2174|2173|2174|2174|2174|2173|340
1763121770000|2025-11-14 12:02:50|||||||||313
1763121780000|2025-11-14 12:03:00|||||||||30
1763121800000|2025-11-14 12:03:20|2173|2172|2173|2172|2173|2172|2173|2172|209
1763121810000|2025-11-14 12:03:30|2174|2173|2174|2173|2174|2173|2173|2173|1313
1763121820000|2025-11-14 12:03:40|||||||||5
1763121840000|2025-11-14 12:04:00|2176|2175|2176|2174|2176|2175|2176|2174|358
1763121870000|2025-11-14 12:04:30|2175||2176||2176||2175||360
1763121880000|2025-11-14 12:04:40||2175||2175||2175||2175|1
1763121890000|2025-11-14 12:04:50|||||||||4
1763121910000|2025-11-14 12:05:10|||||||||417
1763121930000|2025-11-14 12:05:30|||||||||48
1763121970000|2025-11-14 12:06:10||2174||2174||2174||2174|523
1763121980000|2025-11-14 12:06:20|2175||2175||2176||2175||2970
1763121990000|2025-11-14 12:06:30||2173||2174||2174||2173|850
1763122000000|2025-11-14 12:06:40||2173||2174||2174||2173|0
1763122020000|2025-11-14 12:07:00|||||||||20
1763122110000|2025-11-14 12:08:30|2176|2175|2176|2174|2176|2175|2176|2174|264
1763122150000|2025-11-14 12:09:10|2175||2175||2175||2175||90
1763122170000|2025-11-14 12:09:30||2173||2174||2174||2173|455
1763122210000|2025-11-14 12:10:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1763122230000|2025-11-14 12:10:30|||||||||288
1763122260000|2025-11-14 12:11:00||2174||2174||2174||2174|86
1763122270000|2025-11-14 12:11:10||2175||2175||2175||2175|0
1763122310000|2025-11-14 12:11:50||2174||2174||2174||2174|1
1763122320000|2025-11-14 12:12:00||2175||2174||2175||2174|0
1763122330000|2025-11-14 12:12:10|2175||2175||2175||2175||0
1763122350000|2025-11-14 12:12:30|2176|2175|2176|2175|2176|2175|2176|2175|7
1763122390000|2025-11-14 12:13:10||2174||2174||2174||2174|0
1763122420000|2025-11-14 12:13:40||2175||2175||2175||2175|0
1763122580000|2025-11-14 12:16:20|||||||||804
1763122620000|2025-11-14 12:17:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1763122640000|2025-11-14 12:17:20|||||||||400
1763122650000|2025-11-14 12:17:30|2176|2175|2176|2175|2176|2175|2176|2175|208
1763122720000|2025-11-14 12:18:40||2174||2174||2174||2174|5
1763122740000|2025-11-14 12:19:00||2175||2175||2175||2175|6
1763122780000|2025-11-14 12:19:40|||||||||1297
1763122790000|2025-11-14 12:19:50|||||||||10
1763122800000|2025-11-14 12:20:00||2174||2174||2174||2174|21
1763122830000|2025-11-14 12:20:30|2177|2176|2177|2176|2177|2176|2177|2176|975
1763122980000|2025-11-14 12:23:00|||||||||388
1763123000000|2025-11-14 12:23:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1763123050000|2025-11-14 12:24:10|||||||||6
1763123060000|2025-11-14 12:24:20|2179||2178||2179||2178||358
1763123090000|2025-11-14 12:24:50|||||||||100
1763123110000|2025-11-14 12:25:10||2176||2176||2176||2176|0
1763123120000|2025-11-14 12:25:20||2177||2177||2177||2177|0
1763123130000|2025-11-14 12:25:30||2176||2176||2176||2176|0
1763123160000|2025-11-14 12:26:00|2177||2177||2177||2177||0
1763123180000|2025-11-14 12:26:20|||||||||100
1763123200000|2025-11-14 12:26:40|2178|2177|2177|2176|2178|2177|2177|2176|0
1763123220000|2025-11-14 12:27:00|2178|2177|2178|2177|2178|2177|2178|2177|15
1763123280000|2025-11-14 12:28:00|||||||||38
1763123290000|2025-11-14 12:28:10|||||||||4
1763123310000|2025-11-14 12:28:30|2177|2176|2177|2176|2177|2176|2177|2176|253
1763123320000|2025-11-14 12:28:40|||||||||15
1763123380000|2025-11-14 12:29:40|2178|2177|2178|2177|2178|2177|2178|2177|496
1763123400000|2025-11-14 12:30:00|2179|2178|2179|2178|2179|2178|2179|2178|462
1763123440000|2025-11-14 12:30:40|2178|2177|2179|2178|2180|2178|2178|2177|1780
1763123450000|2025-11-14 12:30:50||2177||2178||2178||2177|16
1763123460000|2025-11-14 12:31:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1763123470000|2025-11-14 12:31:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1763123490000|2025-11-14 12:31:30|||||||||6233
1763123510000|2025-11-14 12:31:50||2177||2178||2178||2177|21
1763123540000|2025-11-14 12:32:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763123550000|2025-11-14 12:32:30||2178||2178||2178||2178|0
1763123560000|2025-11-14 12:32:40|2179|2177|2179|2178|2179|2178|2179|2177|25
1763123570000|2025-11-14 12:32:50|||||||||1
1763123600000|2025-11-14 12:33:20||2177||2177||2177||2177|346
1763123660000|2025-11-14 12:34:20||2178||2177||2178||2177|36
1763123690000|2025-11-14 12:34:50||2178||2178||2178||2178|100
1763123700000|2025-11-14 12:35:00|2178|2177|2178|2177|2178|2177|2178|2177|524
1763123720000|2025-11-14 12:35:20|||||||||90
1763123740000|2025-11-14 12:35:40|2179|2178|2179|2178|2179|2178|2179|2178|1426
1763123780000|2025-11-14 12:36:20||2177||2177||2177||2177|348
1763123790000|2025-11-14 12:36:30|2178||2179||2179||2178||355
1763123830000|2025-11-14 12:37:10|2178|2176|2177|2176|2178|2176|2177|2176|79
1763123880000|2025-11-14 12:38:00|2178|2177|2178|2177|2178|2177|2178|2177|463
1763124000000|2025-11-14 12:40:00||2176||2176||2176||2176|0
1763124030000|2025-11-14 12:40:30||2177||2177||2177||2177|0
1763124040000|2025-11-14 12:40:40|2177|2176|2177|2176|2177|2176|2177|2176|612
1763124050000|2025-11-14 12:40:50|||||||||40
1763124060000|2025-11-14 12:41:00|||||||||1
1763124070000|2025-11-14 12:41:10||2175||2175||2175||2175|556
1763124110000|2025-11-14 12:41:50|2176||2176||2176||2176||610
1763124130000|2025-11-14 12:42:10|2175|2174|2176|2175|2176|2175|2175|2174|50
1763124190000|2025-11-14 12:43:10|2175|2174|2175|2174|2175|2174|2175|2174|14
1763124200000|2025-11-14 12:43:20||2173||2173||2173||2173|836
1763124210000|2025-11-14 12:43:30|2174||2174||2174||2174||377
1763124240000|2025-11-14 12:44:00|||||||||465
1763124250000|2025-11-14 12:44:10|||||||||18
1763124330000|2025-11-14 12:45:30|||||||||41
1763124390000|2025-11-14 12:46:30|2175|2174|2175|2173|2175|2174|2175|2173|736
1763124400000|2025-11-14 12:46:40||2174||2174||2174||2174|0
1763124470000|2025-11-14 12:47:50|||||||||5
1763124590000|2025-11-14 12:49:50|||||||||3
1763124680000|2025-11-14 12:51:20|||||||||15
1763124690000|2025-11-14 12:51:30|2176|2175|2176|2174|2176|2175|2176|2174|400
1763124710000|2025-11-14 12:51:50||2175||2175||2175||2175|0
1763124750000|2025-11-14 12:52:30|||||||||20
1763124780000|2025-11-14 12:53:00|||||||||158
1763124790000|2025-11-14 12:53:10|||||||||100
1763124820000|2025-11-14 12:53:40|2177|2176|2177|2175|2177|2176|2177|2175|1112
1763124850000|2025-11-14 12:54:10|||||||||60
1763124860000|2025-11-14 12:54:20|2176||2176||2177||2176||980
1763124890000|2025-11-14 12:54:50|2175|2174|2175|2174|2175|2174|2175|2174|20
1763124990000|2025-11-14 12:56:30|||||||||3
1763125000000|2025-11-14 12:56:40|2174|2173|2174|2173|2175|2173|2174|2173|385
1763125010000|2025-11-14 12:56:50|2175||2175||2175||2175||461
1763125020000|2025-11-14 12:57:00||2174||2174||2174||2174|0
1763125090000|2025-11-14 12:58:10|||||||||28
1763125140000|2025-11-14 12:59:00|2176|2175|2176|2175|2176|2175|2176|2175|460
1763125160000|2025-11-14 12:59:20|||||||||3
1763125170000|2025-11-14 12:59:30|||||||||363
1763125200000|2025-11-14 13:00:00|2177|2176|2177|2176|2177|2176|2177|2176|460
1763125220000|2025-11-14 13:00:20|2178|2176|2178|2176|2178|2176|2177|2175|0
1763125240000|2025-11-14 13:00:40|2177|2175|2178|2176|2178|2176|2177|2175|0
1763125260000|2025-11-14 13:01:00|2177|2175|2177|2175|2178|2176|2177|2175|0
1763125270000|2025-11-14 13:01:10|2178|2176|2177|2175|2178|2176|2177|2175|0
1763125280000|2025-11-14 13:01:20|2178|2176|2178|2176|2178|2176|2178|2176|0
1763125290000|2025-11-14 13:01:30|2177|2175|2178|2176|2178|2176|2177|2175|0
1763125300000|2025-11-14 13:01:40|2177|2175|2178|2176|2178|2176|2177|2175|0
1763125310000|2025-11-14 13:01:50|2177|2175|2177|2175|2178|2176|2177|2175|0
1763125320000|2025-11-14 13:02:00|2178|2176|2178|2176|2178|2176|2178|2176|90
1763125330000|2025-11-14 13:02:10|2177|2175|2177|2175|2177|2175|2177|2175|0
1763125340000|2025-11-14 13:02:20|2178|2176|2177|2175|2178|2176|2177|2175|0
1763125350000|2025-11-14 13:02:30|2178|2176|2177|2175|2178|2176|2177|2175|0
1763125360000|2025-11-14 13:02:40|2178|2176|2177|2175|2178|2176|2177|2175|0
1763125370000|2025-11-14 13:02:50|2178|2176|2176|2174|2178|2176|2176|2174|81
1763125380000|2025-11-14 13:03:00|2177|2175|2176|2174|2177|2175|2176|2174|0
1763125390000|2025-11-14 13:03:10|2177|2175|2177|2175|2177|2175|2176|2174|0
1763125410000|2025-11-14 13:03:30|2176|2174|2177|2175|2177|2175|2176|2174|1113
1763125420000|2025-11-14 13:03:40|2176|2174|2176|2174|2176|2174|2175|2173|125
1763125430000|2025-11-14 13:03:50|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125440000|2025-11-14 13:04:00|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125450000|2025-11-14 13:04:10|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125460000|2025-11-14 13:04:20|2175|2173|2175|2173|2175|2173|2175|2173|0
1763125470000|2025-11-14 13:04:30|2176|2174|2176|2174|2176|2174|2175|2173|0
1763125480000|2025-11-14 13:04:40|2175|2173|2175|2173|2176|2174|2175|2173|0
1763125490000|2025-11-14 13:04:50|2176|2174|2175|2173|2176|2174|2175|2173|0
1763125500000|2025-11-14 13:05:00|2176|2174|2176|2174|2177|2175|2176|2174|81
1763125510000|2025-11-14 13:05:10|2177|2175|2176|2174|2177|2175|2176|2174|0
1763125520000|2025-11-14 13:05:20|2177|2173|2176|2174|2177|2174|2175|2173|563
1763125530000|2025-11-14 13:05:30|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125540000|2025-11-14 13:05:40|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125550000|2025-11-14 13:05:50|2177|2175|2177|2175|2177|2175|2177|2175|58
1763125560000|2025-11-14 13:06:00|2176|2174|2176|2174|2176|2174|2176|2174|0
1763125570000|2025-11-14 13:06:10|2177|2175|2177|2174|2177|2175|2176|2174|0
1763125580000|2025-11-14 13:06:20|2176|2173|2177|2174|2177|2174|2176|2173|180
1763125590000|2025-11-14 13:06:30|2176|2173|2175|2173|2176|2174|2175|2173|0
1763125600000|2025-11-14 13:06:40|2176|2174|2175|2173|2176|2174|2175|2173|0
1763125610000|2025-11-14 13:06:50|2176|2174|2176|2174|2176|2174|2175|2173|0
1763125620000|2025-11-14 13:07:00|2175|2173|2175|2173|2175|2173|2175|2173|0
1763125630000|2025-11-14 13:07:10|2176|2174|2175|2173|2176|2174|2175|2173|0
1763125640000|2025-11-14 13:07:20|2176|2174|2175|2173|2176|2174|2175|2173|30
1763125650000|2025-11-14 13:07:30|2176|2174|2176|2174|2176|2174|2175|2173|0
1763125660000|2025-11-14 13:07:40|2175|2173|2175|2173|2175|2173|2175|2173|0
1763125670000|2025-11-14 13:07:50|2176|2174|2176|2174|2176|2174|2175|2173|0
1763125680000|2025-11-14 13:08:00|2175|2173|2176|2174|2176|2174|2175|2173|0
1763125700000|2025-11-14 13:08:20|2175|2173|2175|2173|2176|2174|2175|2173|0
1763125710000|2025-11-14 13:08:30|2176|2174|2175|2173|2176|2174|2175|2173|0
1763125720000|2025-11-14 13:08:40|2176|2174|2175|2173|2176|2174|2175|2173|287
1763125730000|2025-11-14 13:08:50|2174|2172|2174|2172|2175|2173|2174|2172|2819
1763125740000|2025-11-14 13:09:00|2173|2171|2174|2172|2174|2172|2173|2171|781
1763125750000|2025-11-14 13:09:10|2173|2171|2174|2172|2174|2172|2173|2171|0
1763125760000|2025-11-14 13:09:20|2173|2171|2172|2170|2173|2171|2172|2170|15
1763125770000|2025-11-14 13:09:30|2173|2171|2173|2171|2173|2171|2173|2171|0
1763125780000|2025-11-14 13:09:40|2172|2170|2172|2170|2172|2170|2172|2170|0
1763125800000|2025-11-14 13:10:00|2173|2171|2173|2171|2173|2171|2172|2170|0
1763125810000|2025-11-14 13:10:10|2172|2170|2173|2171|2173|2171|2172|2170|1076
1763125830000|2025-11-14 13:10:30|2172|2170|2171|2169|2172|2170|2171|2169|0
1763125850000|2025-11-14 13:10:50|2172|2170|2171|2169|2172|2170|2170|2168|118
1763125860000|2025-11-14 13:11:00|2170|2168|2170|2168|2171|2169|2170|2168|114
1763125870000|2025-11-14 13:11:10|2171|2169|2170|2168|2171|2169|2170|2168|0
1763125880000|2025-11-14 13:11:20|2171|2169|2171|2169|2171|2169|2171|2169|0
1763125890000|2025-11-14 13:11:30|2170|2168|2171|2169|2171|2169|2170|2168|0
1763125900000|2025-11-14 13:11:40|2170|2168|2171|2169|2171|2169|2170|2168|0
1763125910000|2025-11-14 13:11:50|2170|2168|2171|2169|2171|2169|2170|2168|0
1763125920000|2025-11-14 13:12:00|2170|2168|2171|2169|2171|2169|2170|2168|0
1763125930000|2025-11-14 13:12:10|2170|2168|2171|2168|2171|2168|2170|2167|91
1763125950000|2025-11-14 13:12:30|2170|2167|2170|2167|2171|2168|2170|2167|626
1763125960000|2025-11-14 13:12:40|2169||2170||2170||2169||342
1763126000000|2025-11-14 13:13:20|2169|2166|2169|2166|2169|2166|2169|2166|0
1763126010000|2025-11-14 13:13:30|2170|2167|2170|2167|2170|2167|2170|2167|0
1763126020000|2025-11-14 13:13:40|2169|2168|2169|2167|2170|2168|2169|2167|2240
1763126030000|2025-11-14 13:13:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1763126040000|2025-11-14 13:14:00|2170|2168|2170|2167|2170|2168|2169|2166|85
1763126050000|2025-11-14 13:14:10|2169|2166|2170|2167|2170|2167|2169|2166|0
1763126060000|2025-11-14 13:14:20|2169|2166|2170|2167|2170|2167|2169|2166|0
1763126070000|2025-11-14 13:14:30|2169|2168|2169|2167|2169|2168|2169|2167|0
1763126080000|2025-11-14 13:14:40|2170|2168|2170|2167|2170|2168|2169|2167|0
1763126090000|2025-11-14 13:14:50|2169|2166|2169|2166|2169|2166|2169|2166|0
1763126100000|2025-11-14 13:15:00|2170|2167|2169|2166|2170|2167|2169|2166|0
1763126120000|2025-11-14 13:15:20|2168||2168||2168||2168||0
1763126130000|2025-11-14 13:15:30|2169|2167|2169|2167|2169|2167|2168|2166|0
1763126140000|2025-11-14 13:15:40|2168|2166|2170|2167|2170|2167|2168|2166|0
1763126160000|2025-11-14 13:16:00|||||||||389
1763126200000|2025-11-14 13:16:40||2168||2168||2168||2168|0
1763126220000|2025-11-14 13:17:00||2167||2167||2168||2167|508
1763126250000|2025-11-14 13:17:30|||||||||38
1763126260000|2025-11-14 13:17:40||2168||2167||2168||2167|467
1763126290000|2025-11-14 13:18:10||2168||2167||2168||2167|200
1763126300000|2025-11-14 13:18:20|||||||||993
1763126320000|2025-11-14 13:18:40|2168||2168||2168||2168||0
1763126340000|2025-11-14 13:19:00|2169|2168|2169|2168|2169|2168|2169|2168|7
1763126370000|2025-11-14 13:19:30|||||||||15
1763126430000|2025-11-14 13:20:30|||||||||23
1763126440000|2025-11-14 13:20:40|2170|2169|2170|2168|2170|2169|2170|2168|139
1763126450000|2025-11-14 13:20:50||2169||2169||2169||2169|0
1763126480000|2025-11-14 13:21:20|||||||||5
1763126490000|2025-11-14 13:21:30|2171|2170|2171|2170|2171|2170|2171|2170|109
1763126500000|2025-11-14 13:21:40||2169||2169||2169||2169|0
1763126520000|2025-11-14 13:22:00||2170||2170||2170||2170|0
1763126530000|2025-11-14 13:22:10|2170|2169|2171|2169|2171|2169|2170|2169|1363
1763126540000|2025-11-14 13:22:20|2170|2170|2170|2169|2170|2170|2170|2169|0
1763126560000|2025-11-14 13:22:40|2171||2171||2171||2171||130
1763126570000|2025-11-14 13:22:50||2170||2170||2170||2170|106
1763126600000|2025-11-14 13:23:20|||||||||400
1763126730000|2025-11-14 13:25:30|||||||||128
1763126740000|2025-11-14 13:25:40|||||||||35
1763126820000|2025-11-14 13:27:00|||||||||74
1763126870000|2025-11-14 13:27:50|||||||||805
1763126910000|2025-11-14 13:28:30||2169||2169||2169||2169|354
1763126940000|2025-11-14 13:29:00||2170||2170||2170||2170|0
1763126950000|2025-11-14 13:29:10|||||||||71
1763126970000|2025-11-14 13:29:30||2169||2169||2169||2169|0
1763127000000|2025-11-14 13:30:00|2172|2170|2172|2170|2172|2170|2172|2170|0
1763127010000|2025-11-14 13:30:10|2171||2171||2172||2171||336
1763127020000|2025-11-14 13:30:20||2169||2169||2169||2169|0
1763127060000|2025-11-14 13:31:00|||||||||17
1763127070000|2025-11-14 13:31:10|2172|2171|2172|2171|2172|2171|2172|2171|418
1763127080000|2025-11-14 13:31:20|2174|2172|2174|2173|2174|2173|2174|2172|476
1763127100000|2025-11-14 13:31:40|2175||2175||2175||2175||0
1763127120000|2025-11-14 13:32:00|2174||2174||2174||2174||0
1763127130000|2025-11-14 13:32:10|2175|2174|2174|2173|2175|2174|2174|2173|527
1763127140000|2025-11-14 13:32:20|2175|2174|2175|2174|2175|2174|2175|2174|10
1763127150000|2025-11-14 13:32:30||2173||2173||2173||2173|404
1763127170000|2025-11-14 13:32:50|2174||2174||2174||2174||22
1763127200000|2025-11-14 13:33:20|2173|2172|2173|2172|2173|2172|2173|2172|549
1763127230000|2025-11-14 13:33:50|||||||||10
1763127240000|2025-11-14 13:34:00|||||||||158
1763127270000|2025-11-14 13:34:30||2171||2171||2171||2171|0
1763127280000|2025-11-14 13:34:40||2172||2172||2172||2172|45
1763127310000|2025-11-14 13:35:10|2174|2173|2174|2172|2174|2173|2174|2172|1226
1763127320000|2025-11-14 13:35:20|2173||2174||2174||2173||0
1763127330000|2025-11-14 13:35:30|2173||2174||2174||2173||569
1763127340000|2025-11-14 13:35:40||2173||2172||2173||2172|0
1763127360000|2025-11-14 13:36:00||2173||2173||2173||2173|0
1763127390000|2025-11-14 13:36:30|2173|2172|2174|2172|2174|2172|2173|2172|0
1763127450000|2025-11-14 13:37:30||2173||2172||2173||2172|0
1763127460000|2025-11-14 13:37:40|2173|2173|2174|2173|2174|2173|2173|2173|0
1763127500000|2025-11-14 13:38:20|2175||2175||2175||2175||0
1763127520000|2025-11-14 13:38:40||2174||2174||2174||2174|1100
1763127530000|2025-11-14 13:38:50|||||||||140
1763127540000|2025-11-14 13:39:00|||||||||40
1763127580000|2025-11-14 13:39:40|2174|2173|2174|2173|2174|2173|2174|2173|70
1763127640000|2025-11-14 13:40:40|||||||||25
1763127650000|2025-11-14 13:40:50|2173|2172|2173|2172|2173|2172|2173|2172|76
1763127660000|2025-11-14 13:41:00|2174||2173||2174||2173||0
1763127690000|2025-11-14 13:41:30||2171||2171||2171||2171|0
1763127700000|2025-11-14 13:41:40||2172||2172||2172||2172|0
1763127730000|2025-11-14 13:42:10|2174|2173|2174|2173|2174|2173|2174|2173|9
1763127750000|2025-11-14 13:42:30|||||||||1
1763127760000|2025-11-14 13:42:40|2175|2174|2175|2174|2175|2174|2175|2174|758
1763127780000|2025-11-14 13:43:00|||||||||507
1763127810000|2025-11-14 13:43:30|||||||||187
1763127890000|2025-11-14 13:44:50|||||||||25
1763127960000|2025-11-14 13:46:00|2176|2175|2176|2175|2176|2175|2176|2175|26
1763127990000|2025-11-14 13:46:30|2177|2176|2177|2176|2177|2176|2177|2176|360
1763128000000|2025-11-14 13:46:40|2178||2177||2178||2177||338
1763128010000|2025-11-14 13:46:50|2176|2175|2177|2175|2177|2175|2176|2175|25
1763128040000|2025-11-14 13:47:20|2178|2176|2178|2176|2178|2176|2178|2176|0
1763128060000|2025-11-14 13:47:40|2177||2177||2177||2177||0
1763128070000|2025-11-14 13:47:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763128090000|2025-11-14 13:48:10|2177|2176|2177|2176|2177|2176|2177|2176|10
1763128100000|2025-11-14 13:48:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1763128320000|2025-11-14 13:52:00|2177||2177||2177||2176||656
1763128370000|2025-11-14 13:52:50|||||||||548
1763128400000|2025-11-14 13:53:20|2176||2176||2176||2176||0
1763128570000|2025-11-14 13:56:10|||||||||110
1763128590000|2025-11-14 13:56:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1763128600000|2025-11-14 13:56:40|2176|2175|2176|2175|2176|2175|2176|2175|460
1763128650000|2025-11-14 13:57:30|2177|2176|2177|2176|2177|2176|2177|2176|321
1763128790000|2025-11-14 13:59:50|2178|2177|2178|2177|2178|2177|2178|2177|355
1763128830000|2025-11-14 14:00:30||2176||2176||2176||2176|0
1763128840000|2025-11-14 14:00:40|2177||2177||2177||2177||457
1763128910000|2025-11-14 14:01:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763128950000|2025-11-14 14:02:30|2175|2173|2174|2173|2175|2173|2174|2173|613
1763128980000|2025-11-14 14:03:00|2175|2174|2175|2173|2175|2174|2175|2173|600
1763128990000|2025-11-14 14:03:10|2174||2174||2174||2174||221
1763129030000|2025-11-14 14:03:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1763129060000|2025-11-14 14:04:20|||||||||10
1763129070000|2025-11-14 14:04:30|||||||||190
1763129170000|2025-11-14 14:06:10|2174|2173|2174|2173|2174|2173|2174|2173|1
1763129240000|2025-11-14 14:07:20|2173|2172|2173|2172|2173|2172|2173|2172|81
1763129290000|2025-11-14 14:08:10|2174|2173|2174|2173|2174|2173|2174|2173|1226
1763129340000|2025-11-14 14:09:00|2173|2172|2173|2172|2174|2172|2173|2172|335
1763129410000|2025-11-14 14:10:10|2172|2171|2172|2171|2172|2171|2172|2171|70
1763129440000|2025-11-14 14:10:40||2170||2170||2170||2170|33
1763129470000|2025-11-14 14:11:10|2171||2171||2171||2171||0
1763129580000|2025-11-14 14:13:00|||||||||331
1763129620000|2025-11-14 14:13:40||2169||2169||2169||2169|427
1763129630000|2025-11-14 14:13:50||2170||2169||2170||2169|46
1763129640000|2025-11-14 14:14:00|2170||2170||2170||2170||0
1763129670000|2025-11-14 14:14:30|2171|2170|2171|2169|2171|2170|2171|2169|9
1763129680000|2025-11-14 14:14:40|2170||2170||2171||2170||0
1763129700000|2025-11-14 14:15:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763129720000|2025-11-14 14:15:20||2169||2169||2169||2169|0
1763129740000|2025-11-14 14:15:40||2170||2170||2170||2170|0
1763129750000|2025-11-14 14:15:50|2170|2169|2171|2169|2171|2169|2170|2169|1853
1763129780000|2025-11-14 14:16:20|2172|2170|2172|2170|2172|2170|2172|2170|24
1763129810000|2025-11-14 14:16:50|2171||2172||2172||2171||0
1763129850000|2025-11-14 14:17:30||2171||2171||2171||2171|0
1763129880000|2025-11-14 14:18:00|||||||||393
1763129940000|2025-11-14 14:19:00|||||||||15
1763129950000|2025-11-14 14:19:10|||||||||4
1763130050000|2025-11-14 14:20:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1763130080000|2025-11-14 14:21:20|2170|2169|2170|2169|2170|2169|2170|2169|168
1763130110000|2025-11-14 14:21:50|2171|2170|2171|2170|2171|2170|2171|2170|36
1763130120000|2025-11-14 14:22:00|||||||||279
1763130270000|2025-11-14 14:24:30|2172|2171|2172|2171|2172|2171|2172|2171|25
1763130300000|2025-11-14 14:25:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763130330000|2025-11-14 14:25:30|2170|2168|2170|2169|2170|2169|2170|2168|1153
1763130340000|2025-11-14 14:25:40||2168||2169||2169||2168|433
1763130370000|2025-11-14 14:26:10|2169|2168|2169|2168|2169|2168|2169|2168|89
1763130400000|2025-11-14 14:26:40|||||||||343
1763130420000|2025-11-14 14:27:00|||||||||28
1763130460000|2025-11-14 14:27:40|||||||||2
1763130500000|2025-11-14 14:28:20|2170||2169||2170||2169||0
1763130520000|2025-11-14 14:28:40|||||||||450
1763130530000|2025-11-14 14:28:50|2170|2169|2170|2169|2170|2169|2170|2169|151
1763130590000|2025-11-14 14:29:50|2171|2170|2171|2170|2171|2170|2171|2170|22
1763130600000|2025-11-14 14:30:00|2172|2171|2172|2171|2172|2171|2172|2171|639
1763130610000|2025-11-14 14:30:10||2170||2170||2170||2170|0
1763130640000|2025-11-14 14:30:40||2171||2171||2171||2171|0
1763130650000|2025-11-14 14:30:50||2170||2170||2170||2170|0
1763130660000|2025-11-14 14:31:00|2171|2169|2170|2169|2171|2169|2170|2169|25
1763130670000|2025-11-14 14:31:10|2171|2170|2171|2170|2171|2170|2171|2170|488
1763130710000|2025-11-14 14:31:50|2170|2169|2171|2170|2171|2170|2170|2169|137
1763130730000|2025-11-14 14:32:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763130750000|2025-11-14 14:32:30|2171|2170|2170|2169|2171|2170|2170|2169|489
1763130760000|2025-11-14 14:32:40|2171||2171||2171||2170||0
1763130770000|2025-11-14 14:32:50|2170||2170||2170||2170||0
1763130790000|2025-11-14 14:33:10|2169|2168|2169|2168|2169|2168|2169|2168|73
1763130820000|2025-11-14 14:33:40|||||||||53
1763130850000|2025-11-14 14:34:10|||||||||1002
1763130900000|2025-11-14 14:35:00|2170||2170||2170||2170||446
1763130910000|2025-11-14 14:35:10|2169|2169|2170|2169|2170|2169|2169|2169|475
1763130920000|2025-11-14 14:35:20||2168||2168||2168||2168|0
1763130940000|2025-11-14 14:35:40|2169||2170||2170||2169||0
1763130950000|2025-11-14 14:35:50||2169||2169||2169||2169|0
1763130960000|2025-11-14 14:36:00|2171||2171||2171||2171||545
1763130970000|2025-11-14 14:36:10||2170||2170||2170||2170|0
1763131000000|2025-11-14 14:36:40|||||||||1226
1763131010000|2025-11-14 14:36:50|||||||||46
1763131040000|2025-11-14 14:37:20|||||||||5
1763131050000|2025-11-14 14:37:30|2170|2169|2170|2169|2170|2169|2170|2169|553
1763131060000|2025-11-14 14:37:40|2169|2168|2169|2168|2169|2168|2169|2168|661
1763131100000|2025-11-14 14:38:20|2170||2170||2170||2170||746
1763131110000|2025-11-14 14:38:30|2169|2169|2170|2169|2170|2169|2169|2169|525
1763131120000|2025-11-14 14:38:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1763131140000|2025-11-14 14:39:00|2172|2171|2172|2171|2172|2171|2172|2171|797
1763131160000|2025-11-14 14:39:20|||||||||970
1763131170000|2025-11-14 14:39:30|2171|2170|2171|2170|2171|2170|2171|2170|30
1763131190000|2025-11-14 14:39:50|2172||2171||2172||2171||31
1763131200000|2025-11-14 14:40:00|||||||||1956
1763131220000|2025-11-14 14:40:20|2172||2172||2172||2172||0
1763131230000|2025-11-14 14:40:30||2171||2170||2171||2170|0
1763131240000|2025-11-14 14:40:40||2171||2171||2171||2171|0
1763131260000|2025-11-14 14:41:00|||||||||5
1763131280000|2025-11-14 14:41:20|2171|2170|2171|2170|2171|2170|2171|2170|86
1763131320000|2025-11-14 14:42:00|2170|2169|2171|2169|2171|2170|2170|2169|40
1763131340000|2025-11-14 14:42:20|||||||||200
1763131360000|2025-11-14 14:42:40|||||||||4
1763131390000|2025-11-14 14:43:10|2170|2170|2171|2170|2171|2170|2170|2170|0
1763131400000|2025-11-14 14:43:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1763131420000|2025-11-14 14:43:40|||||||||191
1763131440000|2025-11-14 14:44:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1763131460000|2025-11-14 14:44:20|||||||||165
1763131470000|2025-11-14 14:44:30|||||||||10
1763131490000|2025-11-14 14:44:50|2170|2169|2169|2168|2170|2169|2169|2168|1491
1763131500000|2025-11-14 14:45:00||2167||2167||2167||2167|75
1763131540000|2025-11-14 14:45:40|2170|2169|2170|2169|2170|2169|2170|2169|254
1763131550000|2025-11-14 14:45:50|2171|2170|2171|2170|2171|2170|2171|2170|602
1763131560000|2025-11-14 14:46:00|2170|2169|2171|2170|2171|2170|2170|2169|702
1763131570000|2025-11-14 14:46:10|||||||||8
1763131590000|2025-11-14 14:46:30|2172|2171|2172|2171|2172|2171|2172|2171|101
1763131610000|2025-11-14 14:46:50|2173|2172|2173|2172|2173|2172|2173|2172|416
1763131660000|2025-11-14 14:47:40|2174|2173|2174|2173|2174|2173|2174|2173|850
1763131700000|2025-11-14 14:48:20|||||||||61
1763131750000|2025-11-14 14:49:10|2175|2174|2176|2175|2176|2175|2175|2174|1
1763131760000|2025-11-14 14:49:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1763131790000|2025-11-14 14:49:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763131800000|2025-11-14 14:50:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1763131830000|2025-11-14 14:50:30|2174|2173|2174|2173|2174|2173|2174|2173|81
1763131840000|2025-11-14 14:50:40|||||||||421
1763131860000|2025-11-14 14:51:00|2175|2174|2175|2174|2175|2174|2175|2174|135
1763131870000|2025-11-14 14:51:10|2174|2173|2174|2173|2174|2174|2174|2173|208
1763131890000|2025-11-14 14:51:30|2175||2174||2175||2174||22
1763131920000|2025-11-14 14:52:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1763131930000|2025-11-14 14:52:10|2174|2173|2174|2173|2174|2173|2174|2173|41
1763131970000|2025-11-14 14:52:50|||||||||1
1763131980000|2025-11-14 14:53:00|2175|2174|2175|2174|2175|2174|2175|2174|156
1763132000000|2025-11-14 14:53:20|||||||||1
1763132090000|2025-11-14 14:54:50|2176|2175|2176|2175|2176|2175|2176|2175|508
1763132120000|2025-11-14 14:55:20|||||||||6
1763132130000|2025-11-14 14:55:30|||||||||70
1763132150000|2025-11-14 14:55:50|||||||||244
1763132160000|2025-11-14 14:56:00|2175|2174|2175|2174|2175|2174|2175|2174|476
1763132200000|2025-11-14 14:56:40|2174|2173|2174|2173|2174|2173|2174|2173|213
1763132230000|2025-11-14 14:57:10|||||||||10
1763132260000|2025-11-14 14:57:40|2175|2174|2175|2174|2175|2174|2175|2174|598
1763132290000|2025-11-14 14:58:10|2174|2173|2174|2173|2174|2173|2174|2173|842
1763132320000|2025-11-14 14:58:40|2175|2176|2177|2176|2177|2176|2175|2176|158
1763132350000|2025-11-14 14:59:10|2178|2177|2178|2177|2178|2177|2178|2177|206
1763132490000|2025-11-14 15:01:30|||||||||100
1763132500000|2025-11-14 15:01:40|2179|2178|2179|2178|2179|2178|2179|2178|500
1763132550000|2025-11-14 15:02:30|2180|2179|2180|2179|2180|2179|2180|2179|514
1763132560000|2025-11-14 15:02:40|2181|2180|2181|2179|2181|2180|2180|2179|152
1763132580000|2025-11-14 15:03:00|2180|2180|2181|2180|2181|2180|2180|2180|1226
1763132610000|2025-11-14 15:03:30|2180|2179|2181|2179|2181|2179|2180|2179|0
1763132620000|2025-11-14 15:03:40||2180||2180||2180||2180|1087
1763132630000|2025-11-14 15:03:50|2180|2179|2181|2179|2181|2180|2180|2179|2208
1763132650000|2025-11-14 15:04:10||2180||2179||2180||2179|968
1763132660000|2025-11-14 15:04:20|2180||2180||2180||2180||2041
1763132670000|2025-11-14 15:04:30|||||||||1169
1763132680000|2025-11-14 15:04:40|||||||||431
1763132690000|2025-11-14 15:04:50|||||||||1616
1763132700000|2025-11-14 15:05:00|||||||||175
1763132710000|2025-11-14 15:05:10|||||||||67
1763132720000|2025-11-14 15:05:20|2179|2178|2179|2178|2179|2178|2179|2178|227
1763132730000|2025-11-14 15:05:30|||||||||487
1763132740000|2025-11-14 15:05:40|2182|2181|2183|2182|2183|2182|2182|2181|423
1763132750000|2025-11-14 15:05:50|||||||||377
1763132760000|2025-11-14 15:06:00|2184|2183|2184|2183|2184|2183|2184|2183|252
1763132780000|2025-11-14 15:06:20|||||||||100
1763132790000|2025-11-14 15:06:30|2185|2184|2184|2183|2185|2184|2184|2183|1510
1763132800000|2025-11-14 15:06:40|||||||||596
1763132810000|2025-11-14 15:06:50|||||||||1040
1763132820000|2025-11-14 15:07:00|2183|2182|2183|2182|2183|2182|2183|2182|1694
1763132840000|2025-11-14 15:07:20|2182|2181|2183|2182|2183|2182|2182|2181|0
1763132850000|2025-11-14 15:07:30|2182|2181|2183|2182|2183|2182|2182|2181|515
1763132890000|2025-11-14 15:08:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1763132900000|2025-11-14 15:08:20|2181|2180|2181|2180|2181|2180|2181|2180|52
1763132950000|2025-11-14 15:09:10|2182|2181|2182|2181|2182|2181|2182|2181|423
1763132970000|2025-11-14 15:09:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1763132980000|2025-11-14 15:09:40|2182|2181|2182|2181|2182|2181|2182|2181|398
1763133060000|2025-11-14 15:11:00|2181|2180|2182|2181|2182|2181|2181|2180|483
1763133070000|2025-11-14 15:11:10|2183|2182|2183|2182|2183|2182|2183|2182|292
1763133080000|2025-11-14 15:11:20|2184|2183|2184|2183|2184|2183|2184|2183|656
1763133090000|2025-11-14 15:11:30|2183|2182|2183|2182|2183|2182|2183|2182|431
1763133100000|2025-11-14 15:11:40|2184|2183|2184|2183|2184|2183|2184|2183|1059
1763133120000|2025-11-14 15:12:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1763133130000|2025-11-14 15:12:10|2184|2183|2185|2183|2185|2183|2184|2183|139
1763133140000|2025-11-14 15:12:20|||||||||35
1763133150000|2025-11-14 15:12:30||2184||2184||2184||2184|0
1763133180000|2025-11-14 15:13:00|||||||||260
1763133200000|2025-11-14 15:13:20|2186|2185|2186|2185|2186|2185|2186|2185|399
1763133210000|2025-11-14 15:13:30|2185|2184|2185|2184|2185|2184|2185|2184|507
1763133240000|2025-11-14 15:14:00|2186|2185|2186|2185|2186|2185|2186|2185|419
1763133250000|2025-11-14 15:14:10|2185|2184|2185|2184|2185|2184|2185|2184|792
1763133280000|2025-11-14 15:14:40|||||||||17
1763133310000|2025-11-14 15:15:10|2186||2186||2186||2186||68
1763133330000|2025-11-14 15:15:30|2185||2185||2186||2185||0
1763133350000|2025-11-14 15:15:50|2186|2185|2186|2185|2186|2185|2186|2185|129
1763133470000|2025-11-14 15:17:50|2185|2184|2185|2184|2185|2184|2185|2184|1189
1763133500000|2025-11-14 15:18:20|||||||||5
1763133540000|2025-11-14 15:19:00|||||||||90
1763133560000|2025-11-14 15:19:20|||||||||4
1763133570000|2025-11-14 15:19:30|||||||||6
1763133580000|2025-11-14 15:19:40|2186||2185||2186||2185||155
1763133630000|2025-11-14 15:20:30|||||||||2
1763133700000|2025-11-14 15:21:40|||||||||535
1763133710000|2025-11-14 15:21:50|2184|2183|2184|2183|2184|2183|2184|2183|204
1763133730000|2025-11-14 15:22:10|2183|2182|2183|2182|2183|2182|2183|2182|274
1763133750000|2025-11-14 15:22:30|2184|2183|2184|2183|2184|2183|2184|2183|10
1763133760000|2025-11-14 15:22:40||2182||2182||2182||2182|0
1763133800000|2025-11-14 15:23:20|2183|2183|2184|2182|2184|2183|2183|2182|0
1763133880000|2025-11-14 15:24:40||2183||2183||2183||2183|0
1763133960000|2025-11-14 15:26:00|||||||||248
1763133970000|2025-11-14 15:26:10|2183|2182|2183|2182|2183|2182|2183|2182|498
1763134120000|2025-11-14 15:28:40|||||||||1682
1763134160000|2025-11-14 15:29:20|2184|2183|2183|2182|2184|2183|2183|2182|1359
1763134200000|2025-11-14 15:30:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1763134280000|2025-11-14 15:31:20||2180||2181||2181||2180|423
1763134310000|2025-11-14 15:31:50|2183|2182|2183|2182|2183|2182|2183|2182|3
1763134350000|2025-11-14 15:32:30|||||||||5
1763134370000|2025-11-14 15:32:50|||||||||10
1763134460000|2025-11-14 15:34:20|||||||||6
1763134500000|2025-11-14 15:35:00|||||||||815
1763134510000|2025-11-14 15:35:10||2181||2181||2181||2181|0
1763134520000|2025-11-14 15:35:20||2182||2182||2182||2182|0
1763134540000|2025-11-14 15:35:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1763134570000|2025-11-14 15:36:10|2183|2182|2183|2182|2183|2182|2183|2182|664
1763134590000|2025-11-14 15:36:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1763134600000|2025-11-14 15:36:40|||||||||125
1763134630000|2025-11-14 15:37:10|||||||||72
1763134690000|2025-11-14 15:38:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1763134740000|2025-11-14 15:39:00|2182|2181|2181|2180|2182|2181|2181|2180|0
1763134750000|2025-11-14 15:39:10|||||||||3
1763134810000|2025-11-14 15:40:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1763134830000|2025-11-14 15:40:30|2179|2178|2179|2178|2179|2178|2179|2178|59
1763134840000|2025-11-14 15:40:40||2177||2177||2177||2177|303
1763134850000|2025-11-14 15:40:50|2178|2178|2179|2178|2179|2178|2178|2178|0
1763134880000|2025-11-14 15:41:20||2177||2177||2177||2177|1
1763134910000|2025-11-14 15:41:50|2178||2178||2178||2178||0
1763134930000|2025-11-14 15:42:10||2176||2176||2176||2176|0
1763134950000|2025-11-14 15:42:30|2177||2178||2178||2177||0
1763134960000|2025-11-14 15:42:40||2177||2176||2177||2176|0
1763134970000|2025-11-14 15:42:50|2177||2177||2177||2177||0
1763135000000|2025-11-14 15:43:20|2178|2177|2178|2176|2178|2177|2178|2176|452
1763135010000|2025-11-14 15:43:30|2177||2177||2177||2177||5
1763135020000|2025-11-14 15:43:40|||||||||215
1763135070000|2025-11-14 15:44:30|||||||||5
1763135100000|2025-11-14 15:45:00|||||||||50
1763135130000|2025-11-14 15:45:30|||||||||12
1763135150000|2025-11-14 15:45:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763135210000|2025-11-14 15:46:50|||||||||200
1763135230000|2025-11-14 15:47:10|||||||||25
1763135260000|2025-11-14 15:47:40|2177||2176||2177||2176||16
1763135350000|2025-11-14 15:49:10|||||||||13
1763135380000|2025-11-14 15:49:40|2177|2176|2178|2177|2178|2177|2177|2176|17
1763135400000|2025-11-14 15:50:00|||||||||40
1763135460000|2025-11-14 15:51:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1763135530000|2025-11-14 15:52:10|||||||||2
1763135560000|2025-11-14 15:52:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1763135700000|2025-11-14 15:55:00||2178||2178||2178||2178|1438
1763135710000|2025-11-14 15:55:10|2179||2179||2179||2179||0
1763135730000|2025-11-14 15:55:30|||||||||2
1763135770000|2025-11-14 15:56:10|||||||||350
1763135840000|2025-11-14 15:57:20|2178|2177|2178|2177|2178|2177|2178|2177|666
1763135870000|2025-11-14 15:57:50|2179|2178|2179|2177|2179|2178|2179|2177|1438
1763135880000|2025-11-14 15:58:00|2178||2178||2178||2178||484
1763135890000|2025-11-14 15:58:10|2177|2176|2178|2176|2178|2176|2177|2176|293
1763135900000|2025-11-14 15:58:20||2177||2176||2177||2176|5
1763135920000|2025-11-14 15:58:40|2177|2177|2177|2176|2177|2177|2177|2176|507
1763135930000|2025-11-14 15:58:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1763136010000|2025-11-14 16:00:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1763136020000|2025-11-14 16:00:20||2177||2177||2177||2177|20
1763136030000|2025-11-14 16:00:30|2178||2178||2178||2178||0
1763136080000|2025-11-14 16:01:20|||||||||364
1763136100000|2025-11-14 16:01:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1763136180000|2025-11-14 16:03:00|2178|2177|2178|2177|2178|2177|2178|2177|342
1763136300000|2025-11-14 16:05:00|||||||||680
1763136320000|2025-11-14 16:05:20|||||||||796
1763136360000|2025-11-14 16:06:00|2179||2179||2179||2179||1430
1763136370000|2025-11-14 16:06:10|2178||2178||2178||2178||54
1763136400000|2025-11-14 16:06:40|||||||||5
1763136410000|2025-11-14 16:06:50|||||||||456
1763136430000|2025-11-14 16:07:10|2179||2179||2179||2179||1228
1763136460000|2025-11-14 16:07:40|2178||2178||2178||2178||12
1763136470000|2025-11-14 16:07:50|||||||||550
1763136540000|2025-11-14 16:09:00|2179|2178|2178|2177|2179|2178|2178|2177|1916
1763136550000|2025-11-14 16:09:10|2179|2178|2179|2178|2179|2178|2179|2178|153
1763136560000|2025-11-14 16:09:20|2180|2179|2179|2178|2180|2179|2179|2178|10
1763136570000|2025-11-14 16:09:30|2180||2180||2180||2180||1438
1763136580000|2025-11-14 16:09:40||2179||2179||2179||2179|0
1763136600000|2025-11-14 16:10:00|2181||2181||2181||2181||11
1763136630000|2025-11-14 16:10:30||2180||2180||2180||2180|0
1763136660000|2025-11-14 16:11:00|2182||2182||2182||2182||518
1763136740000|2025-11-14 16:12:20|2181||2181||2181||2181||437
1763136760000|2025-11-14 16:12:40|||||||||347
1763136770000|2025-11-14 16:12:50|2180|2179|2180|2179|2180|2179|2180|2179|46
1763136790000|2025-11-14 16:13:10|2179|2178|2179|2178|2179|2178|2179|2178|11
1763136800000|2025-11-14 16:13:20|||||||||29
1763136810000|2025-11-14 16:13:30|||||||||50
1763136840000|2025-11-14 16:14:00|||||||||100
1763136870000|2025-11-14 16:14:30|||||||||272
1763136890000|2025-11-14 16:14:50|||||||||500
1763136910000|2025-11-14 16:15:10|2180|2179|2180|2179|2180|2179|2180|2179|434
1763136940000|2025-11-14 16:15:40|||||||||1146
1763136990000|2025-11-14 16:16:30|||||||||5
1763137070000|2025-11-14 16:17:50|||||||||14
1763137100000|2025-11-14 16:18:20|||||||||110
1763137130000|2025-11-14 16:18:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1763137160000|2025-11-14 16:19:20|2180|2179|2180|2178|2180|2179|2180|2178|0
1763137170000|2025-11-14 16:19:30||2179||2178||2179||2178|0
1763137190000|2025-11-14 16:19:50|2179|2179|2180|2179|2180|2179|2179|2179|0
1763137280000|2025-11-14 16:21:20|2181|2180|2181|2180|2181|2180|2180|2180|1622
1763137290000|2025-11-14 16:21:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1763137570000|2025-11-14 16:26:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1763137590000|2025-11-14 16:26:30|2180|2179|2180|2179|2180|2179|2180|2179|21
1763137620000|2025-11-14 16:27:00|2181|2180|2181|2180|2181|2180|2181|2180|34
1763137660000|2025-11-14 16:27:40|||||||||120
1763137670000|2025-11-14 16:27:50|||||||||11
1763137690000|2025-11-14 16:28:10|2180|2179|2180|2179|2180|2179|2180|2179|25
1763137720000|2025-11-14 16:28:40|||||||||110
1763137740000|2025-11-14 16:29:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1763137750000|2025-11-14 16:29:10|||||||||10
1763137760000|2025-11-14 16:29:20|||||||||65
1763366410000|2025-11-17 08:00:10|2178|2176|2178|2175|2178|2176|2178|2175|811
1763366420000|2025-11-17 08:00:20|2177|2172|2173|2171|2177|2172|2173|2171|66
1763366430000|2025-11-17 08:00:30|2175|2173|2177|2175|2177|2175|2175|2173|131
1763366440000|2025-11-17 08:00:40|2178|2176|2178|2175|2178|2176|2178|2175|31
1763366450000|2025-11-17 08:00:50|2179|2176|2179|2177|2179|2177|2178|2176|272
1763366460000|2025-11-17 08:01:00|||||||||1
1763366470000|2025-11-17 08:01:10||2178||2178||2178||2178|6
1763366520000|2025-11-17 08:02:00|2180|2181|2183|2182|2183|2182|2180|2181|0
1763366530000|2025-11-17 08:02:10|2184|2183|2184|2182|2184|2183|2184|2182|134
1763366550000|2025-11-17 08:02:30|2185|2183|2186|2184|2187|2184|2185|2183|1197
1763366560000|2025-11-17 08:02:40||2185||2185||2185||2185|0
1763366610000|2025-11-17 08:03:30|2188|2186|2188|2186|2188|2186|2188|2185|0
1763366620000|2025-11-17 08:03:40||2187||2187||2187||2187|25
1763366640000|2025-11-17 08:04:00||2186||2187||2187||2186|599
1763366650000|2025-11-17 08:04:10|2189||2189||2189||2189||0
1763366680000|2025-11-17 08:04:40|||||||||458
1763366720000|2025-11-17 08:05:20||2188||2188||2188||2188|68
1763366730000|2025-11-17 08:05:30|2188|2187|2188|2187|2188|2187|2188|2187|0
1763366740000|2025-11-17 08:05:40|2189|2188|2188|2187|2189|2188|2188|2187|824
1763366750000|2025-11-17 08:05:50|2189|2188|2190|2188|2190|2188|2189|2188|1429
1763366780000|2025-11-17 08:06:20|2191|2189|2191|2189|2191|2189|2191|2189|779
1763366790000|2025-11-17 08:06:30|2190|2188|2190|2188|2190|2188|2190|2188|277
1763366830000|2025-11-17 08:07:10|2189|2187|2190|2188|2190|2188|2189|2187|599
1763366840000|2025-11-17 08:07:20|2189|2187|2188|2187|2189|2187|2188|2187|25
1763366850000|2025-11-17 08:07:30|2189||2189||2189||2189||69
1763366870000|2025-11-17 08:07:50||2188||2188||2188||2188|0
1763366880000|2025-11-17 08:08:00|2190||2190||2190||2190||0
1763366890000|2025-11-17 08:08:10|2189||2189||2189||2189||0
1763366910000|2025-11-17 08:08:30|||||||||11
1763366920000|2025-11-17 08:08:40|2188|2187|2188|2187|2188|2187|2188|2187|359
1763366930000|2025-11-17 08:08:50|||||||||837
1763366950000|2025-11-17 08:09:10|2189|2188|2189|2188|2189|2188|2189|2188|6
1763366960000|2025-11-17 08:09:20||2187||2187||2187||2187|0
1763366970000|2025-11-17 08:09:30||2188||2188||2188||2188|335
1763367010000|2025-11-17 08:10:10|||||||||1000
1763367030000|2025-11-17 08:10:30||2187||2187||2187||2187|25
1763367040000|2025-11-17 08:10:40|2186|2184|2186|2185|2186|2185|2186|2184|257
1763367070000|2025-11-17 08:11:10|2187||2187||2187||2187||5
1763367080000|2025-11-17 08:11:20|2186||2186||2186||2186||8
1763367090000|2025-11-17 08:11:30|2185|2184|2185|2184|2185|2184|2185|2184|25
1763367100000|2025-11-17 08:11:40|||||||||10
1763367110000|2025-11-17 08:11:50|2186|2185|2187|2186|2187|2186|2186|2185|100
1763367120000|2025-11-17 08:12:00||2185||2185||2185||2185|0
1763367170000|2025-11-17 08:12:50||2186||2186||2186||2186|100
1763367180000|2025-11-17 08:13:00|2186|2185|2186|2185|2186|2185|2186|2185|391
1763367210000|2025-11-17 08:13:30|||||||||713
1763367230000|2025-11-17 08:13:50|2187|2186|2187|2186|2187|2186|2187|2186|0
1763367290000|2025-11-17 08:14:50|2189|2188|2189|2188|2189|2188|2189|2188|262
1763367310000|2025-11-17 08:15:10|||||||||25
1763367320000|2025-11-17 08:15:20|2188|2187|2188|2187|2188|2187|2188|2187|732
1763367340000|2025-11-17 08:15:40|2189||2189||2189||2189||0
1763367350000|2025-11-17 08:15:50|2188||2188||2188||2188||0
1763367360000|2025-11-17 08:16:00|||||||||1
1763367380000|2025-11-17 08:16:20|2189|2188|2190|2189|2190|2189|2189|2188|652
1763367390000|2025-11-17 08:16:30|2189|2188|2189|2188|2189|2188|2189|2188|0
1763367400000|2025-11-17 08:16:40|||||||||285
1763367470000|2025-11-17 08:17:50|||||||||2
1763367490000|2025-11-17 08:18:10|||||||||11
1763367540000|2025-11-17 08:19:00|2191|2190|2191|2190|2191|2190|2191|2190|200
1763367550000|2025-11-17 08:19:10|2190|2189|2191|2189|2191|2189|2190|2189|0
1763367570000|2025-11-17 08:19:30|2190|2190|2191|2190|2191|2190|2190|2190|45
1763367610000|2025-11-17 08:20:10|2192|2191|2192|2191|2192|2191|2192|2191|577
1763367620000|2025-11-17 08:20:20|||||||||16
1763367630000|2025-11-17 08:20:30|2193||2193||2193||2193||104
1763367640000|2025-11-17 08:20:40|2192||2192||2192||2192||0
1763367650000|2025-11-17 08:20:50|2193||2193||2193||2193||5
1763367660000|2025-11-17 08:21:00|2192||2193||2193||2192||0
1763367670000|2025-11-17 08:21:10|2192||2192||2192||2192||307
1763367680000|2025-11-17 08:21:20||2190||2190||2190||2190|0
1763367720000|2025-11-17 08:22:00||2191||2191||2191||2191|6
1763367730000|2025-11-17 08:22:10||2190||2190||2190||2190|0
1763367760000|2025-11-17 08:22:40|2191|2189|2190|2189|2191|2189|2190|2189|22
1763367780000|2025-11-17 08:23:00|||||||||9
1763367800000|2025-11-17 08:23:20|||||||||548
1763367820000|2025-11-17 08:23:40|||||||||2
1763367830000|2025-11-17 08:23:50|||||||||10
1763367900000|2025-11-17 08:25:00|||||||||183
1763367930000|2025-11-17 08:25:30|2189|2188|2189|2188|2189|2188|2189|2188|378
1763367950000|2025-11-17 08:25:50|2188|2187|2188|2187|2188|2187|2188|2187|363
1763368020000|2025-11-17 08:27:00|||||||||5
1763368030000|2025-11-17 08:27:10|2189||2189||2189||2189||24
1763368050000|2025-11-17 08:27:30|2188||2188||2188||2188||0
1763368070000|2025-11-17 08:27:50|||||||||25
1763368110000|2025-11-17 08:28:30|||||||||2
1763368120000|2025-11-17 08:28:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1763368140000|2025-11-17 08:29:00|||||||||1
1763368150000|2025-11-17 08:29:10|||||||||284
1763368160000|2025-11-17 08:29:20|2190|2189|2190|2189|2190|2189|2190|2189|0
1763368230000|2025-11-17 08:30:30|||||||||150
1763368240000|2025-11-17 08:30:40|||||||||10
1763368260000|2025-11-17 08:31:00|2191||2191||2191||2191||159
1763368270000|2025-11-17 08:31:10|2190||2190||2190||2190||0
1763368280000|2025-11-17 08:31:20|2191||2190||2191||2190||0
1763368290000|2025-11-17 08:31:30|2191||2191||2191||2191||0
1763368300000|2025-11-17 08:31:40|2192|2190|2192|2190|2192|2190|2192|2190|7
1763368320000|2025-11-17 08:32:00|2191||2192||2192||2191||0
1763368340000|2025-11-17 08:32:20|2191|2191|2191|2190|2191|2191|2191|2190|16
1763368370000|2025-11-17 08:32:50|2192||2191||2192||2191||0
1763368380000|2025-11-17 08:33:00|2192||2191||2192||2191||0
1763368410000|2025-11-17 08:33:30|2192||2192||2192||2192||0
1763368420000|2025-11-17 08:33:40|2191||2192||2192||2191||0
1763368470000|2025-11-17 08:34:30|2191||2192||2192||2191||50
1763368540000|2025-11-17 08:35:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1763368590000|2025-11-17 08:36:30|||||||||10
1763368600000|2025-11-17 08:36:40|2191|2190|2191|2190|2191|2190|2191|2190|0
1763368620000|2025-11-17 08:37:00|||||||||2
1763368680000|2025-11-17 08:38:00|||||||||748
1763368700000|2025-11-17 08:38:20||2189||2189||2189||2189|623
1763368740000|2025-11-17 08:39:00||2190||2190||2190||2190|0
1763368750000|2025-11-17 08:39:10|||||||||583
1763368790000|2025-11-17 08:39:50||2189||2190||2190||2189|0
1763368810000|2025-11-17 08:40:10|2192|2191|2192|2191|2192|2191|2192|2191|457
1763368820000|2025-11-17 08:40:20|2193|2192|2193|2192|2193|2192|2193|2192|19
1763368870000|2025-11-17 08:41:10|2194|2193|2194|2193|2194|2193|2194|2193|587
1763368900000|2025-11-17 08:41:40|||||||||242
1763368930000|2025-11-17 08:42:10|2195|2194|2195|2194|2195|2194|2195|2194|579
1763368940000|2025-11-17 08:42:20|||||||||25
1763368990000|2025-11-17 08:43:10|||||||||10
1763369020000|2025-11-17 08:43:40|||||||||22
1763369050000|2025-11-17 08:44:10|2196|2195|2196|2195|2196|2195|2196|2195|269
1763369070000|2025-11-17 08:44:30|2195|2194|2195|2194|2195|2194|2195|2194|302
1763369080000|2025-11-17 08:44:40|||||||||229
1763369090000|2025-11-17 08:44:50|2194|2193|2194|2193|2194|2193|2194|2193|359
1763369110000|2025-11-17 08:45:10|||||||||45
1763369150000|2025-11-17 08:45:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1763369240000|2025-11-17 08:47:20|||||||||20
1763369260000|2025-11-17 08:47:40|2192|2191|2192|2191|2192|2191|2192|2191|538
1763369270000|2025-11-17 08:47:50||2190||2190||2190||2190|316
1763369290000|2025-11-17 08:48:10||2191||2191||2191||2191|0
1763369330000|2025-11-17 08:48:50|||||||||50
1763369350000|2025-11-17 08:49:10|||||||||203
1763369360000|2025-11-17 08:49:20|||||||||272
1763369380000|2025-11-17 08:49:40|2191|2190|2191|2190|2191|2190|2191|2190|4
1763369410000|2025-11-17 08:50:10|2192|2191|2192|2191|2192|2191|2192|2191|336
1763369430000|2025-11-17 08:50:30|||||||||11
1763369450000|2025-11-17 08:50:50|||||||||282
1763369460000|2025-11-17 08:51:00|2191|2190|2191|2190|2191|2190|2191|2190|312
1763369470000|2025-11-17 08:51:10|||||||||1
1763369480000|2025-11-17 08:51:20|2192|2191|2192|2191|2192|2191|2192|2191|231
1763369490000|2025-11-17 08:51:30|||||||||51
1763369500000|2025-11-17 08:51:40|||||||||50
1763369520000|2025-11-17 08:52:00|||||||||153
1763369550000|2025-11-17 08:52:30|2193|2192|2193|2192|2193|2192|2193|2192|225
1763369570000|2025-11-17 08:52:50|2194||2193||2194||2193||0
1763369580000|2025-11-17 08:53:00|2192|2191|2192|2191|2192|2191|2192|2191|628
1763369630000|2025-11-17 08:53:50|||||||||140
1763369660000|2025-11-17 08:54:20|||||||||355
1763369690000|2025-11-17 08:54:50|2191|2190|2191|2190|2191|2190|2191|2190|25
1763369780000|2025-11-17 08:56:20|2192|2191|2192|2191|2192|2191|2192|2191|376
1763369800000|2025-11-17 08:56:40||2190||2190||2190||2190|0
1763369810000|2025-11-17 08:56:50||2191||2191||2191||2191|0
1763369850000|2025-11-17 08:57:30|2193|2192|2193|2192|2193|2192|2193|2192|256
1763369860000|2025-11-17 08:57:40|||||||||32
1763369870000|2025-11-17 08:57:50|||||||||21
1763369940000|2025-11-17 08:59:00|||||||||256
1763369950000|2025-11-17 08:59:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1763369970000|2025-11-17 08:59:30|2194|2193|2194|2193|2194|2193|2194|2193|357
1763369980000|2025-11-17 08:59:40|2195||2195||2195||2195||10
1763370000000|2025-11-17 09:00:00||2194||2194||2194||2194|260
1763370020000|2025-11-17 09:00:20||2193||2193||2193||2193|346
1763370030000|2025-11-17 09:00:30|2194|2194|2195|2193|2195|2194|2194|2193|879
1763370050000|2025-11-17 09:00:50||2194||2194||2194||2194|0
1763370060000|2025-11-17 09:01:00||2193||2193||2193||2193|351
1763370070000|2025-11-17 09:01:10|||||||||487
1763370090000|2025-11-17 09:01:30|2194||2195||2195||2194||423
1763370100000|2025-11-17 09:01:40||2194||2193||2194||2193|1172
1763370110000|2025-11-17 09:01:50|||||||||20
1763370120000|2025-11-17 09:02:00||2194||2194||2194||2194|2
1763370160000|2025-11-17 09:02:40||2193||2193||2193||2193|0
1763370170000|2025-11-17 09:02:50||2194||2193||2194||2193|1172
1763370190000|2025-11-17 09:03:10|2194|2194|2195|2193|2195|2194|2194|2193|1888
1763370200000|2025-11-17 09:03:20|2194|2192|2194|2193|2194|2193|2193|2192|1498
1763370210000|2025-11-17 09:03:30||2192||2192||2192||2192|436
1763370220000|2025-11-17 09:03:40|2193||2193||2193||2193||5
1763370240000|2025-11-17 09:04:00|2194|2193|2194|2193|2194|2193|2194|2193|20
1763370260000|2025-11-17 09:04:20|2195|2194|2196|2195|2196|2195|2195|2194|1024
1763370270000|2025-11-17 09:04:30|2195|2194|2196|2194|2196|2194|2195|2194|40
1763370300000|2025-11-17 09:05:00||2195||2195||2195||2195|0
1763370310000|2025-11-17 09:05:10||2194||2194||2194||2194|1395
1763370330000|2025-11-17 09:05:30|2195||2195||2195||2195||295
1763370350000|2025-11-17 09:05:50|2196||2196||2196||2196||280
1763370380000|2025-11-17 09:06:20|2195||2196||2196||2195||0
1763370410000|2025-11-17 09:06:50|2195|2195|2195|2194|2195|2195|2195|2194|0
1763370420000|2025-11-17 09:07:00|2196||2196||2196||2196||0
1763370480000|2025-11-17 09:08:00|2195|2195|2196|2194|2196|2195|2195|2194|10
1763370490000|2025-11-17 09:08:10||2195||2195||2195||2195|233
1763370500000|2025-11-17 09:08:20||2194||2194||2194||2194|0
1763370510000|2025-11-17 09:08:30|2195|2195|2195|2194|2196|2195|2195|2194|773
1763370520000|2025-11-17 09:08:40||2193||2193||2193||2193|2865
1763370540000|2025-11-17 09:09:00|||||||||154
1763370550000|2025-11-17 09:09:10||2194||2194||2194||2194|336
1763370600000|2025-11-17 09:10:00|||||||||280
1763370640000|2025-11-17 09:10:40|2196|2195|2196|2195|2196|2195|2196|2195|336
1763370650000|2025-11-17 09:10:50|||||||||394
1763370690000|2025-11-17 09:11:30|2195|2194|2195|2194|2195|2194|2195|2194|1465
1763370740000|2025-11-17 09:12:20|||||||||100
1763370750000|2025-11-17 09:12:30|2196|2195|2196|2195|2196|2195|2196|2195|366
1763370760000|2025-11-17 09:12:40||2194||2194||2194||2194|0
1763370770000|2025-11-17 09:12:50|||||||||5
1763370780000|2025-11-17 09:13:00||2195||2195||2195||2195|0
1763370800000|2025-11-17 09:13:20|2197|2196|2197|2196|2197|2196|2197|2196|699
1763370820000|2025-11-17 09:13:40|2198|2197|2198|2197|2198|2197|2198|2197|338
1763370840000|2025-11-17 09:14:00||2196||2196||2196||2196|721
1763370850000|2025-11-17 09:14:10|2197||2197||2197||2197||0
1763370890000|2025-11-17 09:14:50|||||||||10
1763370900000|2025-11-17 09:15:00|2198||2198||2198||2198||0
1763370920000|2025-11-17 09:15:20|||||||||25
1763370960000|2025-11-17 09:16:00|2199|2197|2199|2198|2199|2198|2199|2197|1465
1763370970000|2025-11-17 09:16:10|||||||||11
1763371030000|2025-11-17 09:17:10|2198|2197|2198|2197|2198|2197|2198|2197|361
1763371050000|2025-11-17 09:17:30|2197|2196|2197|2196|2197|2196|2197|2196|161
1763371070000|2025-11-17 09:17:50|||||||||652
1763371110000|2025-11-17 09:18:30|2198||2198||2198||2198||464
1763371140000|2025-11-17 09:19:00|2197|2197|2198|2197|2198|2197|2197|2197|969
1763371160000|2025-11-17 09:19:20||2196||2196||2196||2196|453
1763371170000|2025-11-17 09:19:30|2197||2197||2197||2197||0
1763371200000|2025-11-17 09:20:00|2198|2197|2198|2197|2198|2197|2198|2197|292
1763371230000|2025-11-17 09:20:30||2196||2196||2196||2196|0
1763371240000|2025-11-17 09:20:40||2197||2197||2197||2197|0
1763371250000|2025-11-17 09:20:50|||||||||4
1763371310000|2025-11-17 09:21:50|||||||||12
1763371380000|2025-11-17 09:23:00|2197|2196|2198|2196|2198|2196|2197|2196|15
1763371410000|2025-11-17 09:23:30|2197||2197||2197||2197||0
1763371420000|2025-11-17 09:23:40|||||||||10
1763371430000|2025-11-17 09:23:50|2196|2195|2196|2195|2196|2195|2196|2195|373
1763371470000|2025-11-17 09:24:30|||||||||21
1763371480000|2025-11-17 09:24:40|||||||||453
1763371510000|2025-11-17 09:25:10|||||||||179
1763371520000|2025-11-17 09:25:20|2197|2196|2197|2196|2198|2197|2197|2196|689
1763371590000|2025-11-17 09:26:30|||||||||100
1763371610000|2025-11-17 09:26:50|||||||||4
1763371630000|2025-11-17 09:27:10|2196|2195|2196|2195|2196|2195|2196|2195|448
1763371670000|2025-11-17 09:27:50|||||||||74
1763371730000|2025-11-17 09:28:50|||||||||292
1763371740000|2025-11-17 09:29:00|2197|2196|2197|2196|2197|2196|2197|2196|462
1763371760000|2025-11-17 09:29:20|||||||||75
1763371810000|2025-11-17 09:30:10|2196|2195|2196|2195|2196|2195|2196|2195|0
1763371860000|2025-11-17 09:31:00|2197|2196|2197|2196|2197|2196|2197|2196|163
1763371910000|2025-11-17 09:31:50|2198|2197|2198|2197|2198|2197|2198|2197|5
1763371920000|2025-11-17 09:32:00|2197|2196|2197|2196|2197|2196|2197|2196|658
1763371980000|2025-11-17 09:33:00|2196|2195|2197|2196|2197|2196|2196|2195|273
1763371990000|2025-11-17 09:33:10|2196|2195|2196|2195|2196|2195|2196|2195|5
1763372000000|2025-11-17 09:33:20|2195|2194|2195|2194|2195|2194|2195|2194|25
1763372010000|2025-11-17 09:33:30|2196|2195|2196|2195|2196|2195|2196|2195|96
1763372030000|2025-11-17 09:33:50|||||||||8
1763372100000|2025-11-17 09:35:00|2195|2194|2195|2194|2195|2194|2195|2194|82
1763372180000|2025-11-17 09:36:20|2196|2195|2196|2195|2196|2195|2196|2195|690
1763372240000|2025-11-17 09:37:20|||||||||36
1763372280000|2025-11-17 09:38:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1763372290000|2025-11-17 09:38:10||2195||2195||2195||2195|242
1763372300000|2025-11-17 09:38:20|2196|2196|2197|2196|2197|2196|2196|2196|785
1763372310000|2025-11-17 09:38:30|||||||||5
1763372350000|2025-11-17 09:39:10|2196|2195|2197|2195|2197|2195|2196|2195|709
1763372360000|2025-11-17 09:39:20|2196||2196||2196||2196||5
1763372420000|2025-11-17 09:40:20|||||||||200
1763372460000|2025-11-17 09:41:00|||||||||254
1763372520000|2025-11-17 09:42:00|2197||2197||2197||2197||535
1763372530000|2025-11-17 09:42:10||2196||2196||2196||2196|0
1763372590000|2025-11-17 09:43:10|||||||||80
1763372600000|2025-11-17 09:43:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1763372640000|2025-11-17 09:44:00||2194||2195||2195||2194|683
1763372680000|2025-11-17 09:44:40|||||||||42
1763372730000|2025-11-17 09:45:30|||||||||91
1763372760000|2025-11-17 09:46:00|||||||||169
1763372790000|2025-11-17 09:46:30||2194||2194||2194||2194|365
1763372800000|2025-11-17 09:46:40||2195||2195||2195||2195|0
1763372890000|2025-11-17 09:48:10|||||||||12
1763372970000|2025-11-17 09:49:30|||||||||341
1763373060000|2025-11-17 09:51:00|||||||||80
1763373100000|2025-11-17 09:51:40||2194||2195||2195||2194|69
1763373110000|2025-11-17 09:51:50|||||||||824
1763373120000|2025-11-17 09:52:00|||||||||5
1763373130000|2025-11-17 09:52:10||2194||2194||2194||2194|279
1763373140000|2025-11-17 09:52:20||2195||2194||2195||2194|0
1763373160000|2025-11-17 09:52:40|2195||2195||2195||2195||0
1763373170000|2025-11-17 09:52:50|2196||2196||2196||2195||2516
1763373180000|2025-11-17 09:53:00||2195||2195||2195||2195|342
1763373200000|2025-11-17 09:53:20||2194||2194||2194||2194|336
1763373210000|2025-11-17 09:53:30||2195||2195||2195||2195|0
1763373220000|2025-11-17 09:53:40||2194||2194||2194||2194|0
1763373230000|2025-11-17 09:53:50|2195||2196||2196||2195||612
1763373240000|2025-11-17 09:54:00|2195||2196||2196||2195||1065
1763373280000|2025-11-17 09:54:40|2195||2196||2196||2195||1030
1763373290000|2025-11-17 09:54:50|||||||||85
1763373310000|2025-11-17 09:55:10|2195||2196||2196||2195||1030
1763373370000|2025-11-17 09:56:10||2195||2195||2195||2195|0
1763373390000|2025-11-17 09:56:30||2194||2195||2195||2194|696
1763373430000|2025-11-17 09:57:10||2194||2194||2194||2194|1030
1763373440000|2025-11-17 09:57:20|2195||2196||2196||2195||353
1763373450000|2025-11-17 09:57:30|||||||||22
1763373480000|2025-11-17 09:58:00|2195|2195|2196|2195|2196|2195|2195|2194|1651
1763373530000|2025-11-17 09:58:50||2194||2194||2194||2194|1289
1763373570000|2025-11-17 09:59:30||2195||2195||2195||2195|227
1763373590000|2025-11-17 09:59:50|2195|2194|2195|2194|2195|2194|2195|2194|1293
1763373650000|2025-11-17 10:00:50|2196|2195|2196|2195|2196|2195|2196|2195|520
1763373690000|2025-11-17 10:01:30||2194||2194||2194||2194|140
1763373700000|2025-11-17 10:01:40|2195||2195||2195||2195||0
1763373710000|2025-11-17 10:01:50|||||||||91
1763373720000|2025-11-17 10:02:00|||||||||25
1763373760000|2025-11-17 10:02:40|2196|2195|2196|2195|2196|2195|2196|2195|0
1763373850000|2025-11-17 10:04:10|||||||||100
1763373910000|2025-11-17 10:05:10|||||||||4
1763373920000|2025-11-17 10:05:20|||||||||1
1763373980000|2025-11-17 10:06:20|2195|2194|2195|2194|2195|2194|2195|2194|514
1763374020000|2025-11-17 10:07:00|||||||||150
1763374030000|2025-11-17 10:07:10|||||||||45
1763374170000|2025-11-17 10:09:30|||||||||300
1763374180000|2025-11-17 10:09:40|||||||||130
1763374220000|2025-11-17 10:10:20|||||||||101
1763374250000|2025-11-17 10:10:50|||||||||140
1763374270000|2025-11-17 10:11:10|||||||||150
1763374320000|2025-11-17 10:12:00|2196|2195|2196|2195|2196|2195|2196|2195|513
1763374330000|2025-11-17 10:12:10|2195|2194|2195|2194|2195|2194|2195|2194|884
1763374340000|2025-11-17 10:12:20|2196|2195|2196|2194|2196|2195|2196|2194|262
1763374360000|2025-11-17 10:12:40||2195||2194||2195||2194|0
1763374370000|2025-11-17 10:12:50||2195||2195||2195||2195|0
1763374390000|2025-11-17 10:13:10||2194||2194||2194||2194|0
1763374440000|2025-11-17 10:14:00||2195||2195||2195||2195|0
1763374470000|2025-11-17 10:14:30||2194||2194||2194||2194|0
1763374480000|2025-11-17 10:14:40||2195||2194||2195||2194|0
1763374510000|2025-11-17 10:15:10|2195||2195||2195||2195||0
1763374580000|2025-11-17 10:16:20|||||||||602
1763374640000|2025-11-17 10:17:20||2193||2194||2194||2193|0
1763374680000|2025-11-17 10:18:00|||||||||100
1763374720000|2025-11-17 10:18:40|||||||||200
1763374800000|2025-11-17 10:20:00|2194|2193|2194|2193|2194|2193|2194|2193|0
1763374810000|2025-11-17 10:20:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1763374860000|2025-11-17 10:21:00|2194|2193|2194|2193|2194|2193|2194|2193|1495
1763374890000|2025-11-17 10:21:30|||||||||16
1763374910000|2025-11-17 10:21:50|||||||||70
1763374920000|2025-11-17 10:22:00|||||||||82
1763374950000|2025-11-17 10:22:30|||||||||437
1763375070000|2025-11-17 10:24:30|||||||||360
1763375100000|2025-11-17 10:25:00|2195|2194|2195|2194|2195|2194|2195|2194|321
1763375120000|2025-11-17 10:25:20|2194|2193|2194|2193|2194|2193|2194|2193|344
1763375180000|2025-11-17 10:26:20|2193|2192|2193|2192|2193|2192|2193|2192|10
1763375190000|2025-11-17 10:26:30|||||||||10
1763375200000|2025-11-17 10:26:40|2194|2193|2194|2193|2194|2193|2194|2193|417
1763375210000|2025-11-17 10:26:50|||||||||1
1763375280000|2025-11-17 10:28:00||2192||2192||2193||2192|60
1763375290000|2025-11-17 10:28:10||2193||2193||2193||2193|0
1763375360000|2025-11-17 10:29:20|||||||||98
1763375370000|2025-11-17 10:29:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1763375400000|2025-11-17 10:30:00|2194|2193|2194|2193|2194|2193|2194|2193|771
1763375460000|2025-11-17 10:31:00|2193|2192|2193|2192|2193|2192|2193|2192|554
1763375490000|2025-11-17 10:31:30|||||||||500
1763375510000|2025-11-17 10:31:50|||||||||230
1763375520000|2025-11-17 10:32:00|2194|2193|2194|2193|2194|2193|2194|2193|329
1763375550000|2025-11-17 10:32:30||2192||2192||2192||2192|147
1763375590000|2025-11-17 10:33:10|2193||2193||2193||2193||7
1763375610000|2025-11-17 10:33:30|||||||||2
1763375620000|2025-11-17 10:33:40|2194||2194||2194||2194||0
1763375640000|2025-11-17 10:34:00|2193||2193||2193||2193||0
1763375660000|2025-11-17 10:34:20|||||||||10
1763375670000|2025-11-17 10:34:30|||||||||512
1763375780000|2025-11-17 10:36:20|||||||||165
1763375790000|2025-11-17 10:36:30|||||||||512
1763375840000|2025-11-17 10:37:20|||||||||3
1763375850000|2025-11-17 10:37:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1763375860000|2025-11-17 10:37:40|2195|2194|2195|2194|2195|2194|2195|2194|370
1763375870000|2025-11-17 10:37:50|2196|2195|2197|2196|2197|2196|2196|2195|1458
1763375910000|2025-11-17 10:38:30|2196|2195|2196|2195|2196|2195|2196|2195|1032
1763375920000|2025-11-17 10:38:40|||||||||50
1763375970000|2025-11-17 10:39:30|2197|2196|2197|2196|2197|2196|2197|2196|163
1763376040000|2025-11-17 10:40:40|||||||||8
1763376060000|2025-11-17 10:41:00|||||||||100
1763376100000|2025-11-17 10:41:40||2195||2195||2195||2195|0
1763376130000|2025-11-17 10:42:10|2196||2196||2196||2196||0
1763376150000|2025-11-17 10:42:30|2195|2194|2195|2194|2195|2194|2195|2194|343
1763376200000|2025-11-17 10:43:20|||||||||100
1763376230000|2025-11-17 10:43:50|||||||||9
1763376260000|2025-11-17 10:44:20|||||||||5
1763376340000|2025-11-17 10:45:40|||||||||1
1763376460000|2025-11-17 10:47:40|||||||||10
1763376490000|2025-11-17 10:48:10|||||||||49
1763376550000|2025-11-17 10:49:10|||||||||20
1763376580000|2025-11-17 10:49:40|2196|2195|2196|2195|2196|2195|2196|2195|1065
1763376590000|2025-11-17 10:49:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1763376650000|2025-11-17 10:50:50|||||||||92
1763376720000|2025-11-17 10:52:00|||||||||60
1763376740000|2025-11-17 10:52:20|2196|2195|2196|2195|2196|2195|2196|2195|571
1763376770000|2025-11-17 10:52:50|||||||||22
1763376780000|2025-11-17 10:53:00||2194||2194||2194||2194|0
1763376790000|2025-11-17 10:53:10||2195||2195||2195||2195|0
1763376850000|2025-11-17 10:54:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1763376920000|2025-11-17 10:55:20|||||||||500
1763376950000|2025-11-17 10:55:50|||||||||50
1763376970000|2025-11-17 10:56:10|2194|2193|2194|2193|2194|2193|2194|2193|10
1763377000000|2025-11-17 10:56:40|2195|2194|2195|2194|2195|2194|2195|2194|386
1763377040000|2025-11-17 10:57:20|2196|2195|2196|2195|2196|2195|2196|2195|416
1763377070000|2025-11-17 10:57:50|||||||||100
1763377090000|2025-11-17 10:58:10|2195|2194|2195|2194|2195|2194|2195|2194|370
1763377170000|2025-11-17 10:59:30|||||||||5
1763377210000|2025-11-17 11:00:10|2194|2193|2194|2193|2194|2193|2194|2193|459
1763377220000|2025-11-17 11:00:20|||||||||25
1763377290000|2025-11-17 11:01:30|||||||||60
1763377330000|2025-11-17 11:02:10|2195|2194|2195|2194|2195|2194|2195|2194|624
1763377350000|2025-11-17 11:02:30|||||||||5
1763377450000|2025-11-17 11:04:10|2196|2195|2196|2195|2196|2195|2196|2195|10
1763377460000|2025-11-17 11:04:20|2195|2194|2195|2194|2195|2194|2195|2194|629
1763377700000|2025-11-17 11:08:20|2194|2193|2194|2193|2194|2193|2194|2193|397
1763377780000|2025-11-17 11:09:40|2195|2194|2195|2194|2195|2194|2195|2194|1030
1763377830000|2025-11-17 11:10:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1763377840000|2025-11-17 11:10:40|||||||||250
1763377890000|2025-11-17 11:11:30|2195||2195||2195||2195||0
1763377910000|2025-11-17 11:11:50|2194||2195||2195||2194||160
1763377920000|2025-11-17 11:12:00|2194||2194||2194||2194||4
1763377980000|2025-11-17 11:13:00|2195|2194|2195|2194|2195|2194|2195|2194|456
1763378000000|2025-11-17 11:13:20||2193||2193||2193||2193|0
1763378010000|2025-11-17 11:13:30||2194||2193||2194||2193|0
1763378020000|2025-11-17 11:13:40||2194||2193||2194||2193|0
1763378030000|2025-11-17 11:13:50||2194||2194||2194||2194|0
1763378080000|2025-11-17 11:14:40|||||||||598
1763378140000|2025-11-17 11:15:40|||||||||7
1763378220000|2025-11-17 11:17:00|2196|2195|2197|2196|2197|2196|2196|2195|447
1763378230000|2025-11-17 11:17:10|2196|2195|2196|2195|2196|2195|2196|2195|0
1763378260000|2025-11-17 11:17:40||2194||2194||2194||2194|25
1763378280000|2025-11-17 11:18:00||2195||2195||2195||2195|456
1763378330000|2025-11-17 11:18:50|||||||||281
1763378360000|2025-11-17 11:19:20|||||||||10
1763378400000|2025-11-17 11:20:00|||||||||408
1763378420000|2025-11-17 11:20:20|||||||||5
1763378470000|2025-11-17 11:21:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1763378740000|2025-11-17 11:25:40|||||||||106
1763378760000|2025-11-17 11:26:00|||||||||30
1763378780000|2025-11-17 11:26:20|||||||||31
1763378790000|2025-11-17 11:26:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1763378820000|2025-11-17 11:27:00|||||||||40
1763378830000|2025-11-17 11:27:10|2199|2198|2199|2198|2199|2198|2199|2198|5
1763378990000|2025-11-17 11:29:50|||||||||300
1763379110000|2025-11-17 11:31:50|||||||||120
1763379130000|2025-11-17 11:32:10|||||||||50
1763379220000|2025-11-17 11:33:40|||||||||99
1763379250000|2025-11-17 11:34:10|||||||||1
1763379370000|2025-11-17 11:36:10|||||||||5
1763379400000|2025-11-17 11:36:40|||||||||4
1763379420000|2025-11-17 11:37:00|||||||||723
1763379450000|2025-11-17 11:37:30|||||||||5430
1763379540000|2025-11-17 11:39:00|||||||||573
1763379570000|2025-11-17 11:39:30|2198|2197|2198|2197|2198|2197|2198|2197|346
1763379620000|2025-11-17 11:40:20|2197|2196|2197|2196|2197|2196|2197|2196|0
1763379630000|2025-11-17 11:40:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1763379680000|2025-11-17 11:41:20|2197|2196|2197|2196|2197|2196|2197|2196|506
1763379690000|2025-11-17 11:41:30|2198|2197|2198|2197|2198|2197|2198|2197|496
1763379750000|2025-11-17 11:42:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1763379790000|2025-11-17 11:43:10|||||||||714
1763379800000|2025-11-17 11:43:20|2198|2197|2198|2197|2198|2197|2198|2197|912
1763379850000|2025-11-17 11:44:10|2197|2196|2197|2196|2197|2196|2197|2196|399
1763379960000|2025-11-17 11:46:00|2196|2195|2196|2195|2196|2195|2196|2195|292
1763380110000|2025-11-17 11:48:30|||||||||1
1763380130000|2025-11-17 11:48:50|||||||||5
1763380200000|2025-11-17 11:50:00|||||||||1
1763380250000|2025-11-17 11:50:50|||||||||15
1763380290000|2025-11-17 11:51:30|||||||||114
1763380320000|2025-11-17 11:52:00|||||||||163
1763380390000|2025-11-17 11:53:10|||||||||86
1763380450000|2025-11-17 11:54:10|||||||||100
1763380520000|2025-11-17 11:55:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1763380540000|2025-11-17 11:55:40|||||||||18
1763380560000|2025-11-17 11:56:00|||||||||689
1763380600000|2025-11-17 11:56:40|2194|2193|2194|2193|2194|2193|2194|2193|819
1763380660000|2025-11-17 11:57:40|||||||||6
1763380690000|2025-11-17 11:58:10|2195||2194||2195||2194||0
1763380700000|2025-11-17 11:58:20|2196|2195|2196|2195|2196|2195|2196|2195|50
1763380720000|2025-11-17 11:58:40|||||||||690
1763380800000|2025-11-17 12:00:00|||||||||1171
1763380850000|2025-11-17 12:00:50|||||||||25
1763380880000|2025-11-17 12:01:20|||||||||1100
1763380940000|2025-11-17 12:02:20|2195|2194|2195|2194|2195|2194|2195|2194|361
1763380980000|2025-11-17 12:03:00|||||||||172
1763381000000|2025-11-17 12:03:20|||||||||375
1763381040000|2025-11-17 12:04:00|2194|2193|2194|2193|2194|2193|2194|2193|212
1763381090000|2025-11-17 12:04:50|||||||||66
1763381130000|2025-11-17 12:05:30|||||||||6
1763381220000|2025-11-17 12:07:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1763381270000|2025-11-17 12:07:50|2194|2193|2193|2192|2194|2193|2193|2192|0
1763381700000|2025-11-17 12:15:00|||||||||423
1763381710000|2025-11-17 12:15:10|2194|2193|2194|2193|2194|2193|2194|2193|32
1763381740000|2025-11-17 12:15:40|||||||||7
1763381800000|2025-11-17 12:16:40|||||||||415
1763381890000|2025-11-17 12:18:10|||||||||6
1763381900000|2025-11-17 12:18:20|||||||||350
1763382060000|2025-11-17 12:21:00|||||||||35
1763382150000|2025-11-17 12:22:30|||||||||64
1763382280000|2025-11-17 12:24:40|||||||||20
1763382300000|2025-11-17 12:25:00|2193|2192|2193|2192|2193|2192|2193|2192|654
1763382320000|2025-11-17 12:25:20|2194|2193|2194|2193|2194|2193|2194|2193|25
1763382360000|2025-11-17 12:26:00|||||||||10
1763382400000|2025-11-17 12:26:40|||||||||1
1763382420000|2025-11-17 12:27:00|||||||||180
1763382440000|2025-11-17 12:27:20|||||||||592
1763382490000|2025-11-17 12:28:10|||||||||40
1763382510000|2025-11-17 12:28:30|||||||||130
1763382530000|2025-11-17 12:28:50|||||||||10
1763382540000|2025-11-17 12:29:00|2195|2194|2195|2194|2195|2194|2195|2194|353
1763382550000|2025-11-17 12:29:10|2196|2195|2194|2193|2196|2195|2194|2193|630
1763382600000|2025-11-17 12:30:00|2193|2192|2193|2192|2193|2192|2193|2192|10
1763382650000|2025-11-17 12:30:50|||||||||5
1763382660000|2025-11-17 12:31:00|2194||2194||2194||2194||619
1763382690000|2025-11-17 12:31:30||2193||2193||2193||2193|0
1763382730000|2025-11-17 12:32:10|2195|2194|2195|2194|2195|2194|2195|2194|18
1763382740000|2025-11-17 12:32:20|2194|2193|2194|2193|2194|2193|2194|2193|493
1763382750000|2025-11-17 12:32:30|||||||||45
1763382770000|2025-11-17 12:32:50|||||||||313
1763382820000|2025-11-17 12:33:40|||||||||450
1763383010000|2025-11-17 12:36:50|||||||||3
1763383200000|2025-11-17 12:40:00|||||||||915
1763383270000|2025-11-17 12:41:10|||||||||7
1763383280000|2025-11-17 12:41:20|2193|2192|2193|2192|2193|2192|2193|2192|33
1763383340000|2025-11-17 12:42:20|||||||||80
1763383380000|2025-11-17 12:43:00|||||||||60
1763383420000|2025-11-17 12:43:40|||||||||616
1763383440000|2025-11-17 12:44:00|||||||||381
1763383500000|2025-11-17 12:45:00|2192|2191|2192|2191|2192|2191|2192|2191|0
1763383560000|2025-11-17 12:46:00|2193|2192|2193|2192|2193|2192|2192|2191|457
1763383620000|2025-11-17 12:47:00|2194|2193|2194|2193|2194|2193|2194|2193|135
1763383650000|2025-11-17 12:47:30|2193|2192|2192|2191|2193|2192|2192|2191|997
1763383710000|2025-11-17 12:48:30|2191|2190|2191|2190|2191|2190|2191|2190|25
1763383740000|2025-11-17 12:49:00|||||||||32
1763383770000|2025-11-17 12:49:30|2192|2191|2192|2191|2192|2191|2192|2191|346
1763383810000|2025-11-17 12:50:10||2190||2190||2190||2190|0
1763383820000|2025-11-17 12:50:20|2191||2192||2192||2191||0
1763383830000|2025-11-17 12:50:30|2191||2191||2191||2191||0
1763383840000|2025-11-17 12:50:40|2190|2189|2191|2189|2191|2189|2190|2189|1126
1763383870000|2025-11-17 12:51:10|2190|2190|2191|2190|2191|2190|2190|2190|401
1763383960000|2025-11-17 12:52:40|2192|2191|2192|2191|2192|2191|2192|2191|502
1763383990000|2025-11-17 12:53:10|||||||||6
1763384070000|2025-11-17 12:54:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1763384090000|2025-11-17 12:54:50|||||||||600
1763384120000|2025-11-17 12:55:20|2192|2191|2192|2191|2192|2191|2192|2191|396
1763384250000|2025-11-17 12:57:30|||||||||352
1763384330000|2025-11-17 12:58:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1763384370000|2025-11-17 12:59:30||2191||2191||2191||2191|0
1763384380000|2025-11-17 12:59:40|2192||2193||2193||2192||0
1763384410000|2025-11-17 13:00:10||2192||2192||2192||2192|0
1763384440000|2025-11-17 13:00:40|2194|2193|2194|2193|2194|2193|2194|2193|25
1763384460000|2025-11-17 13:01:00|||||||||5
1763384470000|2025-11-17 13:01:10|||||||||258
1763384480000|2025-11-17 13:01:20|||||||||398
1763384540000|2025-11-17 13:02:20|2195|2194|2194|2193|2195|2194|2194|2193|307
1763384580000|2025-11-17 13:03:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1763384600000|2025-11-17 13:03:20|2196|2195|2196|2195|2196|2195|2196|2195|424
1763384670000|2025-11-17 13:04:30|||||||||195
1763384910000|2025-11-17 13:08:30|2195|2194|2195|2194|2195|2194|2195|2194|0
1763384970000|2025-11-17 13:09:30|2196|2195|2196|2195|2196|2195|2196|2195|132
1763384990000|2025-11-17 13:09:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1763385060000|2025-11-17 13:11:00|||||||||4
1763385100000|2025-11-17 13:11:40|||||||||28
1763385130000|2025-11-17 13:12:10|2196||2196||2196||2196||254
1763385140000|2025-11-17 13:12:20|2195||2195||2195||2195||0
1763385240000|2025-11-17 13:14:00|||||||||5
1763385300000|2025-11-17 13:15:00|||||||||49
1763385370000|2025-11-17 13:16:10|||||||||80
1763385380000|2025-11-17 13:16:20|2194|2193|2194|2193|2194|2193|2194|2193|571
1763385420000|2025-11-17 13:17:00|||||||||13
1763385470000|2025-11-17 13:17:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1763385480000|2025-11-17 13:18:00|||||||||36
1763385550000|2025-11-17 13:19:10|||||||||300
1763385580000|2025-11-17 13:19:40|||||||||344
1763385600000|2025-11-17 13:20:00|||||||||297
1763385620000|2025-11-17 13:20:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1763385640000|2025-11-17 13:20:40|||||||||8
1763385650000|2025-11-17 13:20:50|||||||||400
1763385730000|2025-11-17 13:22:10|||||||||39
1763385790000|2025-11-17 13:23:10|2197|2196|2197|2196|2197|2196|2197|2196|540
1763385870000|2025-11-17 13:24:30|||||||||50
1763385880000|2025-11-17 13:24:40|||||||||2
1763385940000|2025-11-17 13:25:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1763385980000|2025-11-17 13:26:20|2198|2197|2198|2197|2198|2197|2198|2197|338
1763386010000|2025-11-17 13:26:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1763386020000|2025-11-17 13:27:00|2198|2197|2198|2197|2198|2197|2198|2197|536
1763386070000|2025-11-17 13:27:50|||||||||9
1763386130000|2025-11-17 13:28:50|2197|2196|2197|2196|2197|2196|2197|2196|505
1763386260000|2025-11-17 13:31:00|||||||||22
1763386280000|2025-11-17 13:31:20|||||||||40
1763386310000|2025-11-17 13:31:50||2195||2195||2196||2195|159
1763386320000|2025-11-17 13:32:00||2196||2196||2196||2196|0
1763386330000|2025-11-17 13:32:10||2195||2195||2195||2195|906
1763386340000|2025-11-17 13:32:20||2196||2196||2196||2196|0
1763386370000|2025-11-17 13:32:50|||||||||300
1763386400000|2025-11-17 13:33:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1763386410000|2025-11-17 13:33:30|||||||||392
1763386480000|2025-11-17 13:34:40|||||||||35
1763386490000|2025-11-17 13:34:50|||||||||149
1763386500000|2025-11-17 13:35:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1763386520000|2025-11-17 13:35:20|2198|2197|2198|2197|2198|2197|2198|2197|25
1763386530000|2025-11-17 13:35:30||2196||2197||2197||2196|0
1763386560000|2025-11-17 13:36:00|||||||||112
1763386590000|2025-11-17 13:36:30||2196||2196||2196||2196|309
1763386600000|2025-11-17 13:36:40||2197||2196||2197||2196|0
1763386610000|2025-11-17 13:36:50||2197||2197||2197||2196|0
1763386620000|2025-11-17 13:37:00|||||||||681
1763386710000|2025-11-17 13:38:30|||||||||130
1763386730000|2025-11-17 13:38:50|||||||||1607
1763386860000|2025-11-17 13:41:00|2197|2196|2197|2196|2197|2196|2197|2196|102
1763386920000|2025-11-17 13:42:00|||||||||200
1763387090000|2025-11-17 13:44:50|||||||||65
1763387180000|2025-11-17 13:46:20|||||||||200
1763387200000|2025-11-17 13:46:40|||||||||20
1763387230000|2025-11-17 13:47:10|||||||||25
1763387280000|2025-11-17 13:48:00|2196|2195|2196|2195|2196|2195|2196|2195|15
1763387310000|2025-11-17 13:48:30|2197|2196|2197|2195|2197|2196|2197|2195|201
1763387320000|2025-11-17 13:48:40|2196|2196|2197|2196|2197|2196|2196|2196|838
1763387350000|2025-11-17 13:49:10||2195||2195||2195||2195|0
1763387360000|2025-11-17 13:49:20|||||||||5
1763387370000|2025-11-17 13:49:30|2196||2196||2196||2196||0
1763387430000|2025-11-17 13:50:30|||||||||392
1763387610000|2025-11-17 13:53:30|||||||||93
1763387620000|2025-11-17 13:53:40|2197|2196|2196|2195|2197|2196|2196|2195|0
1763387660000|2025-11-17 13:54:20|2195|2194|2196|2195|2196|2195|2195|2194|188
1763387670000|2025-11-17 13:54:30||2194||2194||2194||2194|33
1763387730000|2025-11-17 13:55:30||2195||2194||2195||2194|7
1763387750000|2025-11-17 13:55:50|2195|2195|2196|2195|2196|2195|2195|2195|1133
1763387770000|2025-11-17 13:56:10|2197|2196|2197|2196|2197|2196|2197|2196|555
1763387780000|2025-11-17 13:56:20|2196|2195|2197|2195|2197|2195|2196|2195|35
1763387790000|2025-11-17 13:56:30|2196|2196|2197|2196|2197|2196|2196|2196|399
1763387800000|2025-11-17 13:56:40|||||||||50
1763387830000|2025-11-17 13:57:10|||||||||50
1763387850000|2025-11-17 13:57:30|2196|2195|2197|2196|2197|2196|2196|2195|151
1763387960000|2025-11-17 13:59:20||2195||2195||2195||2195|0
1763388010000|2025-11-17 14:00:10|2196||2196||2196||2196||0
1763388050000|2025-11-17 14:00:50|||||||||5
1763388110000|2025-11-17 14:01:50|2195|2194|2196|2195|2196|2195|2195|2194|130
1763388150000|2025-11-17 14:02:30|2197|2196|2197|2196|2197|2196|2197|2196|25
1763388180000|2025-11-17 14:03:00|2196|2195|2196|2194|2196|2195|2196|2194|0
1763388210000|2025-11-17 14:03:30|2195||2195||2195||2195||0
1763388280000|2025-11-17 14:04:40|2196|2195|2196|2195|2196|2195|2196|2195|612
1763388290000|2025-11-17 14:04:50|||||||||1106
1763388300000|2025-11-17 14:05:00|||||||||30
1763388310000|2025-11-17 14:05:10|||||||||87
1763388320000|2025-11-17 14:05:20|||||||||45
1763388400000|2025-11-17 14:06:40|||||||||6
1763388460000|2025-11-17 14:07:40|2197|2196|2197|2196|2197|2196|2197|2196|283
1763388480000|2025-11-17 14:08:00|2198|2197|2198|2197|2198|2197|2198|2197|68
1763388490000|2025-11-17 14:08:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1763388550000|2025-11-17 14:09:10|2200|2199|2200|2199|2200|2199|2200|2199|463
1763388590000|2025-11-17 14:09:50|||||||||200
1763388610000|2025-11-17 14:10:10|||||||||1
1763388690000|2025-11-17 14:11:30|2199|2198|2199|2198|2199|2198|2199|2198|349
1763388750000|2025-11-17 14:12:30|2198|2197|2198|2197|2198|2197|2198|2197|624
1763388790000|2025-11-17 14:13:10|2197|2196|2196|2195|2197|2196|2196|2195|796
1763388800000|2025-11-17 14:13:20|2197|2196|2196|2195|2197|2196|2196|2195|542
1763388820000|2025-11-17 14:13:40|2197|2196|2197|2196|2197|2196|2196|2196|1949
1763388830000|2025-11-17 14:13:50|||||||||50
1763388850000|2025-11-17 14:14:10|||||||||410
1763388860000|2025-11-17 14:14:20|||||||||193
1763388880000|2025-11-17 14:14:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1763388920000|2025-11-17 14:15:20|||||||||16
1763388960000|2025-11-17 14:16:00|2199||2199||2199||2199||837
1763388980000|2025-11-17 14:16:20|2198|2198|2199|2198|2199|2198|2198|2198|0
1763388990000|2025-11-17 14:16:30|||||||||414
1763389010000|2025-11-17 14:16:50|||||||||1
1763389040000|2025-11-17 14:17:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1763389050000|2025-11-17 14:17:30|2197|2196|2197|2196|2197|2196|2197|2196|175
1763389060000|2025-11-17 14:17:40|||||||||12
1763389090000|2025-11-17 14:18:10|2196|2195|2196|2195|2196|2195|2196|2195|6
1763389130000|2025-11-17 14:18:50|||||||||184
1763389190000|2025-11-17 14:19:50|||||||||82
1763389240000|2025-11-17 14:20:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1763389330000|2025-11-17 14:22:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1763389340000|2025-11-17 14:22:20|||||||||200
1763389450000|2025-11-17 14:24:10|2199|2198|2199|2198|2199|2198|2199|2198|408
1763389490000|2025-11-17 14:24:50|||||||||232
1763389580000|2025-11-17 14:26:20|||||||||408
1763389660000|2025-11-17 14:27:40|||||||||174
1763389710000|2025-11-17 14:28:30|||||||||86
1763389770000|2025-11-17 14:29:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1763389810000|2025-11-17 14:30:10|2201|2200|2202|2201|2202|2201|2201|2200|14
1763389820000|2025-11-17 14:30:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1763389830000|2025-11-17 14:30:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1763389840000|2025-11-17 14:30:40|||||||||485
1763389850000|2025-11-17 14:30:50|2199|2198|2200|2198|2200|2198|2199|2198|240
1763389860000|2025-11-17 14:31:00|2199||2199||2199||2199||0
1763389880000|2025-11-17 14:31:20|||||||||23
1763389890000|2025-11-17 14:31:30|2200||2199||2200||2199||96
1763389900000|2025-11-17 14:31:40|||||||||40
1763389920000|2025-11-17 14:32:00|||||||||748
1763389950000|2025-11-17 14:32:30|2200|2199|2200|2199|2200|2199|2200|2199|141
1763389960000|2025-11-17 14:32:40|2199|2198|2199|2198|2199|2198|2199|2198|153
1763390000000|2025-11-17 14:33:20|2200|2199|2199|2198|2200|2199|2199|2198|605
1763390030000|2025-11-17 14:33:50|2198|2197|2198|2197|2198|2197|2198|2197|0
1763390040000|2025-11-17 14:34:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1763390070000|2025-11-17 14:34:30|2200|2199|2200|2199|2200|2199|2200|2199|14
1763390090000|2025-11-17 14:34:50|||||||||55
1763390140000|2025-11-17 14:35:40|||||||||2
1763390200000|2025-11-17 14:36:40|2201|2200|2201|2200|2201|2200|2201|2200|110
1763390240000|2025-11-17 14:37:20|2200|2199|2200|2199|2200|2199|2200|2199|393
1763390270000|2025-11-17 14:37:50|2199|2198|2199|2198|2199|2198|2199|2198|122
1763390280000|2025-11-17 14:38:00||2197||2198||2198||2197|0
1763390290000|2025-11-17 14:38:10||2197||2198||2198||2197|0
1763390310000|2025-11-17 14:38:30|2200|2199|2200|2199|2200|2199|2200|2198|161
1763390370000|2025-11-17 14:39:30|2201|2200|2201|2200|2201|2200|2201|2200|603
1763390400000|2025-11-17 14:40:00|||||||||80
1763390410000|2025-11-17 14:40:10|2202|2201|2202|2201|2202|2201|2202|2201|25
1763390420000|2025-11-17 14:40:20|||||||||210
1763390430000|2025-11-17 14:40:30|||||||||345
1763390440000|2025-11-17 14:40:40|2203|2202|2203|2202|2203|2202|2203|2202|143
1763390450000|2025-11-17 14:40:50|2202|2201|2202|2201|2202|2201|2202|2201|337
1763390470000|2025-11-17 14:41:10|2203|2202|2203|2202|2203|2202|2203|2202|585
1763390510000|2025-11-17 14:41:50|||||||||1156
1763390550000|2025-11-17 14:42:30|2204|2203|2204|2203|2204|2203|2204|2203|705
1763390610000|2025-11-17 14:43:30|2203|2202|2203|2202|2203|2202|2203|2202|82
1763390630000|2025-11-17 14:43:50|||||||||98
1763390670000|2025-11-17 14:44:30|||||||||354
1763390690000|2025-11-17 14:44:50|||||||||1
1763390710000|2025-11-17 14:45:10||2201||2201||2202||2201|0
1763390720000|2025-11-17 14:45:20|2202||2202||2202||2202||0
1763390790000|2025-11-17 14:46:30|2201|2200|2201|2200|2201|2200|2201|2200|1
1763390810000|2025-11-17 14:46:50|||||||||75
1763390820000|2025-11-17 14:47:00|2202|2201|2202|2201|2202|2201|2202|2201|365
1763390830000|2025-11-17 14:47:10||2200||2200||2200||2200|832
1763390850000|2025-11-17 14:47:30||2201||2201||2201||2201|225
1763390930000|2025-11-17 14:48:50|||||||||286
1763391030000|2025-11-17 14:50:30|||||||||47
1763391060000|2025-11-17 14:51:00|2203|2202|2203|2202|2203|2202|2203|2202|40
1763391070000|2025-11-17 14:51:10|2202|2201|2203|2202|2203|2202|2202|2201|0
1763391100000|2025-11-17 14:51:40|||||||||130
1763391110000|2025-11-17 14:51:50|||||||||5
1763391160000|2025-11-17 14:52:40|2204|2203|2204|2203|2204|2203|2204|2203|1446
1763391210000|2025-11-17 14:53:30|2203|2202|2203|2202|2203|2202|2203|2202|962
1763391230000|2025-11-17 14:53:50|||||||||117
1763391250000|2025-11-17 14:54:10|2204||2204||2204||2204||75
1763391260000|2025-11-17 14:54:20|2203||2203||2203||2203||0
1763391270000|2025-11-17 14:54:30|||||||||98
1763391280000|2025-11-17 14:54:40|||||||||100
1763391290000|2025-11-17 14:54:50|||||||||243
1763391350000|2025-11-17 14:55:50|2202|2201|2202|2201|2202|2202|2202|2201|515
1763391360000|2025-11-17 14:56:00|2203|2202|2203|2202|2203|2202|2203|2202|25
1763391370000|2025-11-17 14:56:10|2204|2203|2204|2203|2204|2203|2204|2203|2
1763391390000|2025-11-17 14:56:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1763391420000|2025-11-17 14:57:00|||||||||37
1763391440000|2025-11-17 14:57:20|||||||||223
1763391450000|2025-11-17 14:57:30|||||||||162
1763391500000|2025-11-17 14:58:20|2206|2205|2206|2205|2206|2205|2206|2205|222
1763391580000|2025-11-17 14:59:40|2207||2207||2207||2207||491
1763391590000|2025-11-17 14:59:50||2206||2205||2206||2205|341
1763391600000|2025-11-17 15:00:00||2206||2206||2206||2206|0
1763391620000|2025-11-17 15:00:20|2208|2207|2208|2206|2208|2207|2208|2206|4125
1763391640000|2025-11-17 15:00:40||2207||2207||2207||2207|454
1763391650000|2025-11-17 15:00:50||2206||2206||2207||2206|750
1763391690000|2025-11-17 15:01:30|2207||2207||2207||2207||0
1763391710000|2025-11-17 15:01:50|||||||||22
1763391750000|2025-11-17 15:02:30|2208|2207|2208|2207|2208|2207|2208|2207|652
1763391800000|2025-11-17 15:03:20|2209|2208|2209|2208|2209|2208|2209|2208|203
1763391810000|2025-11-17 15:03:30|||||||||50
1763391850000|2025-11-17 15:04:10|2208|2207|2208|2207|2208|2207|2208|2207|103
1763391870000|2025-11-17 15:04:30|2207|2206|2207|2206|2207|2206|2207|2206|740
1763391880000|2025-11-17 15:04:40|2208|2207|2208|2207|2208|2207|2208|2207|497
1763391940000|2025-11-17 15:05:40|2207|2206|2207|2206|2207|2206|2207|2206|105
1763391960000|2025-11-17 15:06:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1763392010000|2025-11-17 15:06:50|||||||||70
1763392030000|2025-11-17 15:07:10|2205|2204|2205|2204|2205|2204|2205|2204|597
1763392040000|2025-11-17 15:07:20|||||||||300
1763392050000|2025-11-17 15:07:30|||||||||450
1763392090000|2025-11-17 15:08:10|||||||||16
1763392120000|2025-11-17 15:08:40|2204|2203|2204|2203|2205|2204|2204|2203|192
1763392150000|2025-11-17 15:09:10|||||||||2
1763392160000|2025-11-17 15:09:20|||||||||2
1763392180000|2025-11-17 15:09:40|||||||||10
1763392210000|2025-11-17 15:10:10|||||||||53
1763392260000|2025-11-17 15:11:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1763392300000|2025-11-17 15:11:40|||||||||150
1763392370000|2025-11-17 15:12:50|||||||||37
1763392400000|2025-11-17 15:13:20|||||||||20
1763392410000|2025-11-17 15:13:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1763392440000|2025-11-17 15:14:00|||||||||750
1763392560000|2025-11-17 15:16:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1763392570000|2025-11-17 15:16:10|||||||||109
1763392580000|2025-11-17 15:16:20|||||||||2
1763392610000|2025-11-17 15:16:50|||||||||2
1763392660000|2025-11-17 15:17:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1763392750000|2025-11-17 15:19:10|2209|2208|2209|2208|2209|2208|2209|2208|0
1763392760000|2025-11-17 15:19:20|||||||||50
1763392770000|2025-11-17 15:19:30|2208|2207|2209|2208|2209|2208|2208|2207|532
1763392780000|2025-11-17 15:19:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1763392790000|2025-11-17 15:19:50|2209|2208|2209|2208|2209|2208|2209|2208|20
1763392800000|2025-11-17 15:20:00|||||||||965
1763392820000|2025-11-17 15:20:20|2208|2207|2208|2207|2208|2207|2208|2207|342
1763392860000|2025-11-17 15:21:00|||||||||840
1763392870000|2025-11-17 15:21:10|||||||||316
1763392960000|2025-11-17 15:22:40|||||||||10
1763393000000|2025-11-17 15:23:20|||||||||50
1763393030000|2025-11-17 15:23:50|||||||||299
1763393080000|2025-11-17 15:24:40|||||||||15
1763393090000|2025-11-17 15:24:50||2206||2207||2207||2206|740
1763393130000|2025-11-17 15:25:30|||||||||30
1763393190000|2025-11-17 15:26:30|||||||||5
1763393220000|2025-11-17 15:27:00||2206||2206||2206||2206|397
1763393230000|2025-11-17 15:27:10|2207||2207||2207||2207||0
1763393240000|2025-11-17 15:27:20|2206|2205|2206|2205|2206|2205|2206|2205|489
1763393260000|2025-11-17 15:27:40|||||||||4
1763393290000|2025-11-17 15:28:10|||||||||469
1763393350000|2025-11-17 15:29:10|||||||||100
1763393430000|2025-11-17 15:30:30|2207|2206|2206|2205|2207|2206|2206|2205|0
1763393450000|2025-11-17 15:30:50|2207|2206|2207|2206|2207|2206|2207|2206|140
1763393460000|2025-11-17 15:31:00|||||||||1340
1763393470000|2025-11-17 15:31:10||2205||2206||2206||2205|190
1763393490000|2025-11-17 15:31:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1763393550000|2025-11-17 15:32:30|||||||||60
1763393560000|2025-11-17 15:32:40|||||||||256
1763393590000|2025-11-17 15:33:10|||||||||570
1763393640000|2025-11-17 15:34:00|||||||||840
1763393650000|2025-11-17 15:34:10|||||||||416
1763393670000|2025-11-17 15:34:30|||||||||50
1763393680000|2025-11-17 15:34:40|||||||||83
1763393730000|2025-11-17 15:35:30|||||||||386
1763393750000|2025-11-17 15:35:50|||||||||560
1763393770000|2025-11-17 15:36:10|||||||||394
1763393790000|2025-11-17 15:36:30|2205|2204|2206|2205|2206|2205|2205|2204|360
1763393840000|2025-11-17 15:37:20|||||||||100
1763393850000|2025-11-17 15:37:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1763393920000|2025-11-17 15:38:40|2206|2205|2206|2205|2206|2205|2206|2205|394
1763393950000|2025-11-17 15:39:10|2207|2206|2207|2206|2207|2206|2207|2206|330
1763393970000|2025-11-17 15:39:30|2208|2207|2208|2207|2208|2207|2208|2207|108
1763393990000|2025-11-17 15:39:50|||||||||95
1763394000000|2025-11-17 15:40:00|2207|2206|2207|2206|2207|2206|2206|2205|6
1763394020000|2025-11-17 15:40:20|||||||||50
1763394030000|2025-11-17 15:40:30|||||||||280
1763394050000|2025-11-17 15:40:50|||||||||100
1763394070000|2025-11-17 15:41:10|2206|2205|2207|2206|2207|2206|2206|2205|1479
1763394100000|2025-11-17 15:41:40|||||||||100
1763394120000|2025-11-17 15:42:00|||||||||130
1763394140000|2025-11-17 15:42:20|||||||||100
1763394160000|2025-11-17 15:42:40|||||||||10
1763394170000|2025-11-17 15:42:50|||||||||50
1763394180000|2025-11-17 15:43:00|||||||||10
1763394200000|2025-11-17 15:43:20|||||||||172
1763394220000|2025-11-17 15:43:40|||||||||150
1763394240000|2025-11-17 15:44:00|||||||||78
1763394270000|2025-11-17 15:44:30|2208|2207|2207|2206|2208|2207|2207|2206|173
1763394310000|2025-11-17 15:45:10|||||||||200
1763394360000|2025-11-17 15:46:00|2208|2207|2208|2207|2208|2207|2208|2207|862
1763394440000|2025-11-17 15:47:20|||||||||100
1763394470000|2025-11-17 15:47:50|||||||||200
1763394480000|2025-11-17 15:48:00|||||||||2
1763394560000|2025-11-17 15:49:20|||||||||175
1763394590000|2025-11-17 15:49:50|||||||||105
1763394650000|2025-11-17 15:50:50|||||||||12
1763394660000|2025-11-17 15:51:00|2209|2208|2209|2208|2209|2208|2209|2208|149
1763394680000|2025-11-17 15:51:20|||||||||40
1763394690000|2025-11-17 15:51:30|2208|2207|2208|2207|2208|2207|2208|2207|329
1763394820000|2025-11-17 15:53:40|2209|2208|2209|2208|2209|2208|2209|2208|56
1763394860000|2025-11-17 15:54:20|2208|2207|2208|2207|2208|2207|2208|2207|85
1763394870000|2025-11-17 15:54:30|||||||||478
1763394890000|2025-11-17 15:54:50|||||||||1802
1763394900000|2025-11-17 15:55:00|||||||||325
1763394910000|2025-11-17 15:55:10|||||||||34
1763394920000|2025-11-17 15:55:20|||||||||45
1763394970000|2025-11-17 15:56:10|||||||||100
1763394990000|2025-11-17 15:56:30|2207|2206|2207|2206|2207|2206|2207|2206|224
1763395020000|2025-11-17 15:57:00|||||||||1
1763395120000|2025-11-17 15:58:40|||||||||25
1763395200000|2025-11-17 16:00:00|||||||||420
1763395230000|2025-11-17 16:00:30||2205||2205||2205||2205|437
1763395250000|2025-11-17 16:00:50||2206||2206||2206||2206|336
1763395260000|2025-11-17 16:01:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1763395280000|2025-11-17 16:01:20|||||||||70
1763395290000|2025-11-17 16:01:30|||||||||100
1763395320000|2025-11-17 16:02:00|2207|2206|2207|2206|2207|2206|2207|2206|101
1763395330000|2025-11-17 16:02:10|2206|2205|2207|2206|2207|2206|2206|2205|0
1763395360000|2025-11-17 16:02:40|||||||||24
1763395380000|2025-11-17 16:03:00|||||||||13
1763395390000|2025-11-17 16:03:10|2206|2205|2206|2205|2206|2205|2206|2205|502
1763395420000|2025-11-17 16:03:40|||||||||100
1763395430000|2025-11-17 16:03:50|2207|2206|2207|2206|2207|2206|2207|2206|338
1763395440000|2025-11-17 16:04:00|||||||||5
1763395450000|2025-11-17 16:04:10|||||||||103
1763395470000|2025-11-17 16:04:30||2205||2205||2205||2205|0
1763395510000|2025-11-17 16:05:10||2206||2206||2206||2206|0
1763395600000|2025-11-17 16:06:40|||||||||80
1763395610000|2025-11-17 16:06:50|||||||||3
1763395620000|2025-11-17 16:07:00|||||||||100
1763395640000|2025-11-17 16:07:20|||||||||10
1763395690000|2025-11-17 16:08:10|2208|2207|2208|2207|2208|2207|2208|2207|155
1763395780000|2025-11-17 16:09:40|||||||||5
1763395790000|2025-11-17 16:09:50|||||||||227
1763395810000|2025-11-17 16:10:10|2209|2208|2209|2208|2209|2208|2209|2208|629
1763395880000|2025-11-17 16:11:20|||||||||1
1763395930000|2025-11-17 16:12:10|||||||||63
1763395980000|2025-11-17 16:13:00|||||||||341
1763396000000|2025-11-17 16:13:20|||||||||240
1763396100000|2025-11-17 16:15:00|||||||||160
1763396110000|2025-11-17 16:15:10|||||||||134
1763396130000|2025-11-17 16:15:30|||||||||55
1763396180000|2025-11-17 16:16:20|||||||||599
1763396200000|2025-11-17 16:16:40|||||||||819
1763396210000|2025-11-17 16:16:50|||||||||4
1763396230000|2025-11-17 16:17:10|2208|2206|2208|2206|2208|2206|2208|2206|1343
1763396250000|2025-11-17 16:17:30|||||||||50
1763396260000|2025-11-17 16:17:40|||||||||22
1763396270000|2025-11-17 16:17:50|||||||||1311
1763396310000|2025-11-17 16:18:30|||||||||123
1763396330000|2025-11-17 16:18:50|||||||||5
1763396390000|2025-11-17 16:19:50|2207|2205|2207|2205|2207|2205|2207|2205|1111
1763396400000|2025-11-17 16:20:00|||||||||431
1763396410000|2025-11-17 16:20:10|||||||||916
1763396430000|2025-11-17 16:20:30|||||||||476
1763396450000|2025-11-17 16:20:50|||||||||15
1763396470000|2025-11-17 16:21:10|||||||||515
1763396500000|2025-11-17 16:21:40|2206|2204|2206|2204|2206|2204|2206|2204|826
1763396510000|2025-11-17 16:21:50|||||||||495
1763396540000|2025-11-17 16:22:20|||||||||600
1763396550000|2025-11-17 16:22:30|||||||||137
1763396600000|2025-11-17 16:23:20|2207|2205|2207|2205|2207|2205|2207|2205|1352
1763396610000|2025-11-17 16:23:30|||||||||73
1763396630000|2025-11-17 16:23:50|||||||||260
1763396640000|2025-11-17 16:24:00|||||||||7
1763396660000|2025-11-17 16:24:20|2206|2204|2206|2204|2206|2204|2206|2204|507
1763396680000|2025-11-17 16:24:40|||||||||150
1763396700000|2025-11-17 16:25:00|2205|2203|2205|2203|2205|2203|2205|2203|2256
1763396710000|2025-11-17 16:25:10|||||||||17
1763396720000|2025-11-17 16:25:20|||||||||130
1763396740000|2025-11-17 16:25:40|||||||||62
1763396760000|2025-11-17 16:26:00|||||||||475
1763396770000|2025-11-17 16:26:10|||||||||385
1763396780000|2025-11-17 16:26:20|||||||||3
1763396800000|2025-11-17 16:26:40|2206|2204|2206|2204|2206|2204|2206|2204|154
1763396820000|2025-11-17 16:27:00|||||||||305
1763396850000|2025-11-17 16:27:30|||||||||758
1763396860000|2025-11-17 16:27:40|||||||||2338
1763396880000|2025-11-17 16:28:00|2205|2203|2205|2203|2205|2203|2205|2203|2297
1763396910000|2025-11-17 16:28:30|2206|2204|2206|2204|2206|2204|2206|2204|1342
1763396920000|2025-11-17 16:28:40|2207||2206||2207||2206||0
1763396940000|2025-11-17 16:29:00|||||||||2
1763396950000|2025-11-17 16:29:10|2207|2205|2207|2205|2207|2205|2207|2205|1583
1763396970000|2025-11-17 16:29:30|||||||||332
1763396980000|2025-11-17 16:29:40|||||||||132
1763396990000|2025-11-17 16:29:50|||||||||458
1763539200000|2025-11-19 08:00:00|2187|2186|2189|2187|2189|2187|2187|2186|40
1763539220000|2025-11-19 08:00:20|2188|2185|2188|2185|2188|2185|2188|2185|54
1763539230000|2025-11-19 08:00:30|2186|2183|2185|2182|2186|2183|2185|2182|77
1763539240000|2025-11-19 08:00:40|2184|2181|2184|2181|2184|2181|2184|2181|770
1763539250000|2025-11-19 08:00:50|2183|2179|2181|2178|2183|2179|2181|2178|224
1763539260000|2025-11-19 08:01:00|2183|2179|2184|2183|2184|2183|2183|2179|604
1763539270000|2025-11-19 08:01:10|2185|2184|2185|2183|2187|2184|2185|2183|182
1763539280000|2025-11-19 08:01:20|2184|2182|2185|2182|2185|2182|2184|2181|0
1763539290000|2025-11-19 08:01:30|2184|2181|2184|2181|2184|2181|2184|2181|0
1763539310000|2025-11-19 08:01:50|2183||2183||2183||2183||30
1763539320000|2025-11-19 08:02:00|2184|2182|2184|2181|2184|2182|2184|2181|0
1763539340000|2025-11-19 08:02:20|2185|2182|2185|2183|2185|2183|2185|2182|370
1763539350000|2025-11-19 08:02:30||2182||2182||2182||2182|0
1763539360000|2025-11-19 08:02:40|2184||2185||2185||2184||0
1763539370000|2025-11-19 08:02:50|||||||||10
1763539380000|2025-11-19 08:03:00||2183||2183||2183||2183|0
1763539400000|2025-11-19 08:03:20||2184||2183||2184||2183|0
1763539410000|2025-11-19 08:03:30|||||||||221
1763539420000|2025-11-19 08:03:40|||||||||7
1763539430000|2025-11-19 08:03:50|2184|2182|2183|2182|2184|2182|2183|2182|3349
1763539440000|2025-11-19 08:04:00||2181||2181||2181||2181|0
1763539450000|2025-11-19 08:04:10||2182||2182||2182||2182|0
1763539470000|2025-11-19 08:04:30||2181||2181||2181||2181|222
1763539480000|2025-11-19 08:04:40|||||||||417
1763539510000|2025-11-19 08:05:10|2182|2180|2182|2180|2182|2180|2182|2180|182
1763539530000|2025-11-19 08:05:30|2181||2181||2181||2181||154
1763539560000|2025-11-19 08:06:00|||||||||60
1763539580000|2025-11-19 08:06:20|||||||||10
1763539590000|2025-11-19 08:06:30|2180|2179|2180|2178|2180|2179|2180|2178|20
1763539600000|2025-11-19 08:06:40|2179|2177|2179|2177|2179|2177|2179|2177|0
1763539610000|2025-11-19 08:06:50|2181|2179|2181|2179|2181|2179|2180|2179|830
1763539630000|2025-11-19 08:07:10||2180||2179||2180||2179|0
1763539660000|2025-11-19 08:07:40|2182|2180|2182|2180|2182|2180|2182|2180|367
1763539670000|2025-11-19 08:07:50|||||||||10
1763539680000|2025-11-19 08:08:00||2181||2181||2181||2181|0
1763539690000|2025-11-19 08:08:10||2180||2180||2180||2180|397
1763539700000|2025-11-19 08:08:20|2183|2181|2183|2182|2183|2182|2183|2181|25
1763539710000|2025-11-19 08:08:30||2181||2181||2181||2181|396
1763539720000|2025-11-19 08:08:40|||||||||5
1763539740000|2025-11-19 08:09:00|2182|2180|2182|2180|2182|2180|2182|2180|0
1763539750000|2025-11-19 08:09:10|2181||2181||2181||2181||65
1763539760000|2025-11-19 08:09:20|2180|2179|2181|2179|2181|2179|2180|2179|180
1763539780000|2025-11-19 08:09:40|2180|2178|2180|2178|2180|2178|2180|2178|0
1763539790000|2025-11-19 08:09:50|||||||||135
1763539810000|2025-11-19 08:10:10|||||||||25
1763539820000|2025-11-19 08:10:20|2179||2179||2179||2179||0
1763539830000|2025-11-19 08:10:30|2178|2176|2179|2177|2179|2177|2178|2176|729
1763539840000|2025-11-19 08:10:40|2178|2176|2178|2176|2178|2176|2178|2176|0
1763539850000|2025-11-19 08:10:50|2177||2178||2178||2177||19
1763539860000|2025-11-19 08:11:00|2177|2175|2174|2173|2177|2175|2174|2173|317
1763539870000|2025-11-19 08:11:10|2175|2174|2174|2173|2175|2174|2174|2173|374
1763539880000|2025-11-19 08:11:20|2173|2172|2173|2172|2173|2172|2173|2172|359
1763539890000|2025-11-19 08:11:30|2172|2171|2172|2171|2172|2171|2172|2171|2
1763539920000|2025-11-19 08:12:00||2170||2170||2170||2170|469
1763539930000|2025-11-19 08:12:10|2171|2169|2170|2169|2171|2169|2170|2169|30
1763539940000|2025-11-19 08:12:20|||||||||190
1763539960000|2025-11-19 08:12:40|||||||||353
1763539990000|2025-11-19 08:13:10|||||||||466
1763540010000|2025-11-19 08:13:30|2169|2168|2169|2168|2169|2168|2169|2168|396
1763540020000|2025-11-19 08:13:40|||||||||1000
1763540030000|2025-11-19 08:13:50|2168|2167|2168|2167|2168|2167|2168|2167|136
1763540050000|2025-11-19 08:14:10|2166|2165|2167|2165|2167|2165|2166|2165|406
1763540060000|2025-11-19 08:14:20|||||||||76
1763540070000|2025-11-19 08:14:30||2166||2165||2166||2165|0
1763540090000|2025-11-19 08:14:50|2165|2164|2165|2164|2165|2164|2165|2164|136
1763540100000|2025-11-19 08:15:00|2167|2165|2168|2166|2168|2166|2166|2165|723
1763540110000|2025-11-19 08:15:10|2169|2167|2169|2168|2169|2168|2169|2167|973
1763540130000|2025-11-19 08:15:30|||||||||252
1763540150000|2025-11-19 08:15:50|2168|2167|2168|2167|2168|2167|2168|2167|544
1763540160000|2025-11-19 08:16:00|2169|2168|2168|2167|2169|2168|2168|2167|518
1763540170000|2025-11-19 08:16:10||2166||2166||2166||2166|0
1763540180000|2025-11-19 08:16:20|2167|2164|2165|2164|2168|2164|2165|2164|248
1763540190000|2025-11-19 08:16:30|2166||2166||2166||2166||349
1763540200000|2025-11-19 08:16:40|2165|2163|2164|2162|2165|2163|2164|2162|681
1763540210000|2025-11-19 08:16:50|2163|2161|2164|2163|2164|2163|2163|2161|766
1763540220000|2025-11-19 08:17:00|2165|2164|2163|2162|2165|2164|2163|2162|1214
1763540230000|2025-11-19 08:17:10|2162|2161|2161|2160|2162|2161|2161|2160|554
1763540240000|2025-11-19 08:17:20|2162|2161|2162|2161|2162|2161|2161|2160|463
1763540250000|2025-11-19 08:17:30|2166|2164|2166|2164|2166|2164|2166|2164|674
1763540260000|2025-11-19 08:17:40|2167|2166|2167|2165|2167|2166|2167|2165|17
1763540280000|2025-11-19 08:18:00||2166||2166||2166||2165|0
1763540290000|2025-11-19 08:18:10||2165||2166||2166||2165|1494
1763540300000|2025-11-19 08:18:20|2166|2165|2167|2165|2167|2165|2166|2165|354
1763540310000|2025-11-19 08:18:30||2166||2166||2166||2166|0
1763540320000|2025-11-19 08:18:40|2168|2167|2168|2167|2168|2167|2168|2167|115
1763540330000|2025-11-19 08:18:50|2167|2166|2167|2166|2167|2166|2167|2166|487
1763540340000|2025-11-19 08:19:00|2166|2165|2165|2164|2166|2165|2165|2164|13388
1763540380000|2025-11-19 08:19:40|2166|2165|2166|2165|2166|2165|2166|2165|3
1763540390000|2025-11-19 08:19:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1763540400000|2025-11-19 08:20:00|2168||2168||2168||2168||0
1763540410000|2025-11-19 08:20:10||2167||2167||2167||2167|0
1763540420000|2025-11-19 08:20:20|2169||2168||2169||2168||0
1763540430000|2025-11-19 08:20:30|2169|2168|2170|2169|2170|2169|2169|2168|286
1763540440000|2025-11-19 08:20:40|2172|2170|2171|2170|2172|2171|2171|2170|2116
1763540450000|2025-11-19 08:20:50|2172||2172||2172||2172||0
1763540460000|2025-11-19 08:21:00|2170|2169|2171|2169|2171|2169|2170|2169|25
1763540480000|2025-11-19 08:21:20|2172|2170|2172|2170|2172|2170|2172|2170|0
1763540490000|2025-11-19 08:21:30||2171||2171||2171||2170|0
1763540500000|2025-11-19 08:21:40|2173|2172|2174|2172|2174|2172|2173|2172|0
1763540510000|2025-11-19 08:21:50|2172|2171|2172|2171|2172|2171|2172|2171|415
1763540520000|2025-11-19 08:22:00|2173|2172|2173|2172|2173|2172|2173|2172|9
1763540530000|2025-11-19 08:22:10|2174|2173|2174|2172|2174|2173|2174|2172|32
1763540580000|2025-11-19 08:23:00|2175|2173|2175|2174|2175|2174|2175|2173|0
1763540590000|2025-11-19 08:23:10|2176|2173|2175|2173|2176|2173|2175|2173|711
1763540600000|2025-11-19 08:23:20|2174|2172|2174|2172|2174|2172|2174|2172|1054
1763540620000|2025-11-19 08:23:40|2175|2173|2175|2173|2175|2173|2175|2173|0
1763540630000|2025-11-19 08:23:50|2174|2172|2174|2172|2174|2172|2174|2172|252
1763540640000|2025-11-19 08:24:00||2173||2173||2173||2173|0
1763540660000|2025-11-19 08:24:20|2173|2172|2173|2171|2173|2172|2173|2171|342
1763540670000|2025-11-19 08:24:30|2174|2172|2174|2172|2174|2172|2174|2172|0
1763540690000|2025-11-19 08:24:50|||||||||20
1763540700000|2025-11-19 08:25:00|2173|2171|2173|2171|2173|2171|2173|2171|1054
1763540720000|2025-11-19 08:25:20|2172|2170|2172|2170|2172|2170|2172|2170|258
1763540730000|2025-11-19 08:25:30|2170|2171|2170|2168|2170|2171|2170|2168|0
1763540740000|2025-11-19 08:25:40|2171|2170|2171|2169|2171|2170|2171|2169|1079
1763540760000|2025-11-19 08:26:00|||||||||14
1763540780000|2025-11-19 08:26:20||2170||2170||2170||2170|135
1763540790000|2025-11-19 08:26:30||2169||2169||2169||2169|1054
1763540800000|2025-11-19 08:26:40|2170||2170||2170||2170||50
1763540820000|2025-11-19 08:27:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763540830000|2025-11-19 08:27:10||2169||2170||2170||2169|0
1763540850000|2025-11-19 08:27:30||2169||2169||2169||2169|509
1763540870000|2025-11-19 08:27:50|||||||||376
1763540880000|2025-11-19 08:28:00||2170||2170||2170||2170|0
1763540890000|2025-11-19 08:28:10|||||||||116
1763540900000|2025-11-19 08:28:20|2170|2169|2170|2169|2170|2169|2169|2168|664
1763540910000|2025-11-19 08:28:30|2171|2170|2171|2170|2171|2170|2171|2170|359
1763540920000|2025-11-19 08:28:40|||||||||52
1763540930000|2025-11-19 08:28:50|2172||2172||2172||2172||0
1763540940000|2025-11-19 08:29:00|2171||2171||2171||2171||24
1763540980000|2025-11-19 08:29:40|2172|2171|2172|2171|2172|2171|2172|2171|159
1763541000000|2025-11-19 08:30:00||2170||2171||2171||2170|346
1763541020000|2025-11-19 08:30:20|2173|2172|2173|2172|2173|2172|2173|2172|22
1763541030000|2025-11-19 08:30:30|2172|2171|2173|2171|2173|2171|2172|2171|25
1763541040000|2025-11-19 08:30:40||2172||2171||2172||2171|479
1763541050000|2025-11-19 08:30:50||2172||2172||2172||2172|0
1763541060000|2025-11-19 08:31:00|2174||2174||2174||2174||0
1763541070000|2025-11-19 08:31:10||2173||2173||2173||2173|0
1763541110000|2025-11-19 08:31:50|2175|2174|2175|2174|2175|2174|2175|2174|1824
1763541120000|2025-11-19 08:32:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763541140000|2025-11-19 08:32:20|2175||2174||2175||2174||886
1763541150000|2025-11-19 08:32:30|||||||||50
1763541180000|2025-11-19 08:33:00||2172||2172||2172||2172|76
1763541190000|2025-11-19 08:33:10|2175|2173|2175|2173|2175|2173|2175|2173|790
1763541210000|2025-11-19 08:33:30||2174||2174||2174||2174|0
1763541220000|2025-11-19 08:33:40|||||||||35
1763541240000|2025-11-19 08:34:00|2174|2173|2175|2174|2175|2174|2174|2173|0
1763541260000|2025-11-19 08:34:20|||||||||233
1763541280000|2025-11-19 08:34:40|2176|2175|2176|2175|2176|2175|2176|2175|31
1763541300000|2025-11-19 08:35:00|2177|2176|2177|2175|2177|2176|2177|2175|210
1763541330000|2025-11-19 08:35:30||2176||2176||2176||2176|0
1763541350000|2025-11-19 08:35:50|2176|2175|2176|2175|2176|2175|2176|2175|474
1763541360000|2025-11-19 08:36:00|2177||2177||2177||2177||0
1763541370000|2025-11-19 08:36:10|2176||2176||2176||2176||101
1763541390000|2025-11-19 08:36:30|2177||2177||2177||2177||0
1763541410000|2025-11-19 08:36:50|2175|2174|2176|2174|2176|2174|2175|2174|341
1763541430000|2025-11-19 08:37:10||2175||2174||2175||2174|807
1763541460000|2025-11-19 08:37:40|2175||2175||2175||2175||0
1763541500000|2025-11-19 08:38:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1763541510000|2025-11-19 08:38:30|2175||2175||2175||2175||0
1763541520000|2025-11-19 08:38:40||2174||2174||2174||2174|50
1763541530000|2025-11-19 08:38:50||2173||2173||2173||2173|0
1763541550000|2025-11-19 08:39:10|2174|2172|2174|2172|2174|2172|2174|2172|0
1763541580000|2025-11-19 08:39:40|2173||2173||2173||2173||0
1763541590000|2025-11-19 08:39:50||2171||2171||2171||2171|0
1763541600000|2025-11-19 08:40:00||2172||2171||2172||2171|0
1763541640000|2025-11-19 08:40:40|||||||||790
1763541650000|2025-11-19 08:40:50||2172||2172||2172||2172|0
1763541660000|2025-11-19 08:41:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763541700000|2025-11-19 08:41:40|||||||||110
1763541710000|2025-11-19 08:41:50|2175|2174|2175|2173|2175|2174|2175|2173|549
1763541720000|2025-11-19 08:42:00|2174||2174||2174||2174||350
1763541770000|2025-11-19 08:42:50|2175|2174|2175|2174|2175|2174|2175|2174|150
1763541790000|2025-11-19 08:43:10|2176||2176||2176||2176||0
1763541810000|2025-11-19 08:43:30||2175||2174||2175||2174|0
1763541820000|2025-11-19 08:43:40|||||||||100
1763541830000|2025-11-19 08:43:50||2175||2175||2175||2175|63
1763541840000|2025-11-19 08:44:00|2175|2174|2175|2174|2175|2174|2175|2174|86
1763541860000|2025-11-19 08:44:20|2174|2172|2174|2172|2174|2172|2174|2172|925
1763541870000|2025-11-19 08:44:30|||||||||758
1763541880000|2025-11-19 08:44:40|2173|2171|2173|2172|2173|2172|2173|2171|308
1763541890000|2025-11-19 08:44:50||2171||2171||2171||2171|0
1763541900000|2025-11-19 08:45:00|2172||2172||2172||2172||0
1763541930000|2025-11-19 08:45:30|2173|2172|2173|2172|2173|2172|2173|2172|790
1763541940000|2025-11-19 08:45:40|2172|2171|2172|2171|2172|2171|2172|2171|496
1763541960000|2025-11-19 08:46:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763541990000|2025-11-19 08:46:30||2169||2169||2169||2169|790
1763542030000|2025-11-19 08:47:10|2172|2170|2172|2170|2172|2170|2172|2170|25
1763542040000|2025-11-19 08:47:20||2171||2171||2171||2171|0
1763542050000|2025-11-19 08:47:30|||||||||200
1763542060000|2025-11-19 08:47:40||2170||2170||2170||2170|0
1763542080000|2025-11-19 08:48:00|2171|2171|2172|2170|2172|2171|2171|2170|501
1763542100000|2025-11-19 08:48:20||2171||2171||2171||2170|0
1763542110000|2025-11-19 08:48:30||2170||2171||2171||2170|782
1763542150000|2025-11-19 08:49:10||2170||2170||2170||2170|0
1763542160000|2025-11-19 08:49:20|2171||2171||2171||2171||123
1763542170000|2025-11-19 08:49:30|||||||||771
1763542190000|2025-11-19 08:49:50|||||||||46
1763542200000|2025-11-19 08:50:00|2170|2169|2170|2169|2170|2169|2170|2169|1579
1763542220000|2025-11-19 08:50:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1763542250000|2025-11-19 08:50:50|||||||||5
1763542260000|2025-11-19 08:51:00|2170|2169|2170|2169|2170|2169|2170|2169|976
1763542270000|2025-11-19 08:51:10|2171||2170||2171||2170||968
1763542300000|2025-11-19 08:51:40|||||||||941
1763542330000|2025-11-19 08:52:10|||||||||317
1763542340000|2025-11-19 08:52:20|2169|2168|2169|2168|2169|2168|2169|2168|119
1763542350000|2025-11-19 08:52:30|||||||||50
1763542380000|2025-11-19 08:53:00|||||||||72
1763542390000|2025-11-19 08:53:10|2170|2169|2170|2169|2170|2169|2170|2169|12425
1763542420000|2025-11-19 08:53:40|2171|2170|2171|2169|2171|2170|2171|2169|430
1763542450000|2025-11-19 08:54:10||2170||2170||2170||2170|0
1763542460000|2025-11-19 08:54:20||2169||2169||2169||2169|0
1763542470000|2025-11-19 08:54:30|2170||2171||2171||2170||423
1763542480000|2025-11-19 08:54:40||2170||2170||2170||2170|0
1763542500000|2025-11-19 08:55:00||2169||2169||2169||2169|0
1763542510000|2025-11-19 08:55:10||2170||2170||2170||2170|0
1763542520000|2025-11-19 08:55:20|2172|2171|2172|2171|2172|2171|2172|2171|255
1763542560000|2025-11-19 08:56:00|2171|2170|2172|2170|2172|2170|2171|2170|968
1763542580000|2025-11-19 08:56:20|2171||2171||2171||2171||223
1763542590000|2025-11-19 08:56:30|||||||||50
1763542630000|2025-11-19 08:57:10|2172|2171|2172|2171|2172|2171|2172|2171|305
1763542660000|2025-11-19 08:57:40||2170||2170||2170||2170|23
1763542670000|2025-11-19 08:57:50|2171||2171||2171||2171||30
1763542680000|2025-11-19 08:58:00|||||||||50
1763542690000|2025-11-19 08:58:10|2172|2171|2172|2171|2172|2171|2172|2171|255
1763542740000|2025-11-19 08:59:00|||||||||1
1763542770000|2025-11-19 08:59:30|||||||||85
1763542780000|2025-11-19 08:59:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1763542800000|2025-11-19 09:00:00||2169||2169||2169||2169|457
1763542810000|2025-11-19 09:00:10|2170|2170|2171|2170|2171|2170|2170|2170|1472
1763542820000|2025-11-19 09:00:20||2169||2170||2170||2169|21
1763542830000|2025-11-19 09:00:30||2169||2170||2170||2169|0
1763542840000|2025-11-19 09:00:40||2169||2169||2169||2169|890
1763542850000|2025-11-19 09:00:50||2170||2170||2170||2170|0
1763542870000|2025-11-19 09:01:10|||||||||12
1763542910000|2025-11-19 09:01:50|2170|2169|2170|2169|2170|2169|2170|2169|50
1763542920000|2025-11-19 09:02:00|2169|2168|2169|2168|2169|2168|2169|2168|426
1763542930000|2025-11-19 09:02:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763542940000|2025-11-19 09:02:20|2169|2168|2169|2168|2169|2168|2169|2168|314
1763542960000|2025-11-19 09:02:40|2171|2169|2170|2169|2171|2169|2170|2169|1337
1763542970000|2025-11-19 09:02:50|2171|2170|2171|2170|2171|2170|2171|2170|91
1763543080000|2025-11-19 09:04:40|||||||||5
1763543130000|2025-11-19 09:05:30|||||||||74
1763543160000|2025-11-19 09:06:00|||||||||180
1763543180000|2025-11-19 09:06:20|||||||||201
1763543250000|2025-11-19 09:07:30|2172|2171|2172|2171|2172|2171|2172|2171|210
1763543260000|2025-11-19 09:07:40|2171|2170|2171|2170|2171|2170|2171|2170|12
1763543350000|2025-11-19 09:09:10|||||||||12430
1763543360000|2025-11-19 09:09:20|2169|2168|2169|2168|2169|2168|2169|2168|685
1763543370000|2025-11-19 09:09:30|2170|2169|2170|2169|2170|2169|2170|2169|915
1763543380000|2025-11-19 09:09:40|2169|2168|2168|2167|2169|2168|2168|2167|2491
1763543390000|2025-11-19 09:09:50|2170|2169|2170|2169|2170|2169|2169|2168|21
1763543400000|2025-11-19 09:10:00||2168||2168||2168||2168|608
1763543410000|2025-11-19 09:10:10|||||||||10
1763543430000|2025-11-19 09:10:30|2169|2169|2169|2168|2169|2169|2169|2168|741
1763543460000|2025-11-19 09:11:00|||||||||20
1763543470000|2025-11-19 09:11:10|2170|2169|2170|2169|2170|2169|2170|2169|416
1763543500000|2025-11-19 09:11:40||2168||2168||2168||2168|0
1763543530000|2025-11-19 09:12:10|2169|2169|2169|2168|2169|2169|2169|2168|800
1763543550000|2025-11-19 09:12:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1763543590000|2025-11-19 09:13:10|2171|2170|2172|2171|2172|2171|2171|2170|130
1763543610000|2025-11-19 09:13:30||2170||2170||2170||2170|0
1763543640000|2025-11-19 09:14:00||2171||2171||2171||2171|0
1763543650000|2025-11-19 09:14:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763543670000|2025-11-19 09:14:30|||||||||90
1763543710000|2025-11-19 09:15:10|||||||||1
1763543760000|2025-11-19 09:16:00|2170|2169|2170|2169|2170|2169|2170|2169|120
1763543780000|2025-11-19 09:16:20|2169|2168|2169|2168|2169|2168|2169|2168|40
1763543790000|2025-11-19 09:16:30|2170|2169|2170|2169|2170|2169|2170|2169|247
1763543830000|2025-11-19 09:17:10||2168||2168||2168||2168|2706
1763543850000|2025-11-19 09:17:30|2169||2169||2169||2169||0
1763543870000|2025-11-19 09:17:50|2168|2167|2168|2167|2168|2167|2168|2167|119
1763543880000|2025-11-19 09:18:00|2169|2168|2169|2168|2169|2168|2169|2168|28
1763543920000|2025-11-19 09:18:40|2170|2169|2170|2169|2170|2169|2170|2169|28
1763543930000|2025-11-19 09:18:50|2169|2168|2169|2168|2169|2168|2169|2168|835
1763543950000|2025-11-19 09:19:10|2170||2170||2170||2170||0
1763543960000|2025-11-19 09:19:20|2169||2169||2169||2169||0
1763543970000|2025-11-19 09:19:30|2170||2170||2170||2170||150
1763543980000|2025-11-19 09:19:40|2169||2170||2170||2169||0
1763543990000|2025-11-19 09:19:50|2169||2169||2169||2169||0
1763544010000|2025-11-19 09:20:10|||||||||8
1763544070000|2025-11-19 09:21:10|2170||2170||2170||2170||613
1763544080000|2025-11-19 09:21:20|2169||2170||2170||2169||0
1763544100000|2025-11-19 09:21:40|2169||2169||2169||2169||0
1763544120000|2025-11-19 09:22:00|2170|2169|2170|2169|2170|2169|2170|2169|384
1763544150000|2025-11-19 09:22:30|||||||||145
1763544170000|2025-11-19 09:22:50|||||||||456
1763544230000|2025-11-19 09:23:50|||||||||308
1763544240000|2025-11-19 09:24:00|2169|2168|2169|2168|2169|2168|2169|2168|1274
1763544310000|2025-11-19 09:25:10|||||||||350
1763544340000|2025-11-19 09:25:40|2168|2167|2168|2167|2168|2167|2168|2167|78
1763544360000|2025-11-19 09:26:00|||||||||20
1763544410000|2025-11-19 09:26:50|||||||||42
1763544450000|2025-11-19 09:27:30|||||||||100
1763544470000|2025-11-19 09:27:50|2167|2166|2167|2166|2167|2166|2167|2166|1413
1763544480000|2025-11-19 09:28:00|2168|2167|2168|2167|2168|2167|2168|2167|113
1763544550000|2025-11-19 09:29:10|2167|2166|2167|2166|2167|2166|2167|2166|372
1763544590000|2025-11-19 09:29:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1763544600000|2025-11-19 09:30:00||2166||2166||2166||2166|271
1763544610000|2025-11-19 09:30:10|2167||2167||2167||2167||0
1763544630000|2025-11-19 09:30:30|||||||||197
1763544670000|2025-11-19 09:31:10|||||||||37
1763544680000|2025-11-19 09:31:20|||||||||5000
1763544700000|2025-11-19 09:31:40|||||||||100
1763544710000|2025-11-19 09:31:50|2168|2167|2168|2167|2168|2167|2168|2167|171
1763544750000|2025-11-19 09:32:30|||||||||46
1763544770000|2025-11-19 09:32:50|2169||2169||2169||2169||0
1763544780000|2025-11-19 09:33:00|2168||2168||2168||2168||0
1763544800000|2025-11-19 09:33:20|2167|2166|2166|2165|2167|2166|2166|2165|954
1763544810000|2025-11-19 09:33:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763544820000|2025-11-19 09:33:40|2166|2165|2166|2165|2166|2165|2166|2165|752
1763544870000|2025-11-19 09:34:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763544930000|2025-11-19 09:35:30|||||||||1
1763545040000|2025-11-19 09:37:20|2164|2163|2164|2163|2164|2163|2164|2163|471
1763545060000|2025-11-19 09:37:40|||||||||205
1763545070000|2025-11-19 09:37:50|2165|2164|2166|2165|2166|2165|2165|2164|23
1763545090000|2025-11-19 09:38:10|||||||||30
1763545100000|2025-11-19 09:38:20|2167|2166|2167|2166|2167|2166|2167|2166|4
1763545110000|2025-11-19 09:38:30||2165||2165||2165||2165|0
1763545120000|2025-11-19 09:38:40|2166||2166||2166||2166||0
1763545190000|2025-11-19 09:39:50|2167||2167||2167||2167||326
1763545200000|2025-11-19 09:40:00|2166||2166||2166||2166||0
1763545220000|2025-11-19 09:40:20|2165|2164|2165|2164|2165|2164|2165|2164|80
1763545230000|2025-11-19 09:40:30|||||||||220
1763545250000|2025-11-19 09:40:50|2166|2165|2166|2165|2166|2165|2166|2165|313
1763545260000|2025-11-19 09:41:00|2167|2166|2167|2166|2167|2166|2167|2166|81
1763545280000|2025-11-19 09:41:20|2168|2167|2169|2168|2169|2168|2168|2167|6
1763545330000|2025-11-19 09:42:10|||||||||25
1763545350000|2025-11-19 09:42:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1763545370000|2025-11-19 09:42:50|2169||2168||2169||2168||0
1763545390000|2025-11-19 09:43:10|2169|2168|2170|2169|2170|2169|2169|2168|117
1763545400000|2025-11-19 09:43:20||2168||2168||2168||2168|0
1763545420000|2025-11-19 09:43:40|2169||2169||2169||2169||0
1763545480000|2025-11-19 09:44:40|||||||||250
1763545500000|2025-11-19 09:45:00|2170||2169||2170||2169||360
1763545540000|2025-11-19 09:45:40|||||||||200
1763545580000|2025-11-19 09:46:20|||||||||423
1763545620000|2025-11-19 09:47:00|2168|2167|2168|2167|2168|2167|2168|2167|1118
1763545750000|2025-11-19 09:49:10|||||||||2
1763545760000|2025-11-19 09:49:20|||||||||204
1763545820000|2025-11-19 09:50:20|||||||||13
1763545840000|2025-11-19 09:50:40|||||||||290
1763545860000|2025-11-19 09:51:00|||||||||5
1763545880000|2025-11-19 09:51:20|||||||||87
1763545920000|2025-11-19 09:52:00|||||||||179
1763545930000|2025-11-19 09:52:10|2167|2166|2167|2166|2167|2166|2167|2166|25
1763545940000|2025-11-19 09:52:20|||||||||306
1763545950000|2025-11-19 09:52:30|||||||||35
1763546000000|2025-11-19 09:53:20|2173|2172|2173|2172|2173|2172|2173|2172|1410
1763546010000|2025-11-19 09:53:30|2174||2174||2174||2174||0
1763546020000|2025-11-19 09:53:40|2173||2173||2173||2173||1487
1763546040000|2025-11-19 09:54:00|||||||||100
1763546050000|2025-11-19 09:54:10|2174||2174||2174||2174||0
1763546060000|2025-11-19 09:54:20|2173||2173||2174||2173||0
1763546130000|2025-11-19 09:55:30|2172|2171|2173|2172|2173|2172|2172|2171|829
1763546150000|2025-11-19 09:55:50|||||||||15
1763546190000|2025-11-19 09:56:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1763546200000|2025-11-19 09:56:40|||||||||724
1763546220000|2025-11-19 09:57:00|2171|2170|2171|2170|2171|2170|2171|2170|420
1763546260000|2025-11-19 09:57:40|2172|2171|2172|2171|2172|2171|2172|2171|782
1763546270000|2025-11-19 09:57:50|||||||||10
1763546290000|2025-11-19 09:58:10|||||||||28
1763546320000|2025-11-19 09:58:40|||||||||100
1763546330000|2025-11-19 09:58:50|||||||||40
1763546340000|2025-11-19 09:59:00|||||||||107
1763546360000|2025-11-19 09:59:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1763546380000|2025-11-19 09:59:40|2172|2171|2171|2170|2172|2171|2171|2170|0
1763546390000|2025-11-19 09:59:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1763546430000|2025-11-19 10:00:30|2173|2172|2173|2172|2173|2172|2173|2172|344
1763546440000|2025-11-19 10:00:40||2171||2171||2171||2171|936
1763546490000|2025-11-19 10:01:30|||||||||9
1763546530000|2025-11-19 10:02:10|2172||2172||2172||2172||0
1763546630000|2025-11-19 10:03:50|||||||||25
1763546710000|2025-11-19 10:05:10|||||||||76
1763546730000|2025-11-19 10:05:30|||||||||2
1763546760000|2025-11-19 10:06:00|2173|2172|2173|2172|2173|2172|2173|2172|640
1763546770000|2025-11-19 10:06:10|||||||||150
1763546810000|2025-11-19 10:06:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1763546820000|2025-11-19 10:07:00|2173|2172|2173|2172|2173|2173|2173|2172|374
1763546880000|2025-11-19 10:08:00|||||||||245
1763546900000|2025-11-19 10:08:20|2174|2173|2174|2173|2174|2173|2174|2173|482
1763546910000|2025-11-19 10:08:30|||||||||360
1763546920000|2025-11-19 10:08:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1763546940000|2025-11-19 10:09:00|||||||||100
1763546970000|2025-11-19 10:09:30|||||||||200
1763546980000|2025-11-19 10:09:40|2174|2173|2174|2173|2174|2173|2174|2173|608
1763547040000|2025-11-19 10:10:40|||||||||50
1763547060000|2025-11-19 10:11:00|||||||||20
1763547220000|2025-11-19 10:13:40|||||||||75
1763547230000|2025-11-19 10:13:50|2175|2174|2175|2174|2175|2174|2175|2174|13
1763547310000|2025-11-19 10:15:10|2176|2175|2177|2176|2177|2176|2176|2175|336
1763547350000|2025-11-19 10:15:50|2178|2177|2178|2177|2178|2177|2178|2177|4
1763547370000|2025-11-19 10:16:10||2176||2176||2176||2176|160
1763547380000|2025-11-19 10:16:20|2177|2177|2177|2176|2177|2177|2177|2176|232
1763547450000|2025-11-19 10:17:30|||||||||25
1763547460000|2025-11-19 10:17:40|||||||||25
1763547540000|2025-11-19 10:19:00|||||||||1
1763547560000|2025-11-19 10:19:20||2175||2175||2175||2175|194
1763547570000|2025-11-19 10:19:30|2176||2176||2176||2176||0
1763547630000|2025-11-19 10:20:30|2177|2176|2177|2176|2177|2176|2177|2176|285
1763547650000|2025-11-19 10:20:50||2175||2175||2175||2175|174
1763547680000|2025-11-19 10:21:20||2176||2176||2176||2176|0
1763547730000|2025-11-19 10:22:10|2176|2175|2176|2175|2176|2175|2176|2175|3600
1763547760000|2025-11-19 10:22:40|||||||||5
1763547770000|2025-11-19 10:22:50||2174||2175||2175||2174|0
1763547790000|2025-11-19 10:23:10||2174||2174||2174||2174|0
1763547810000|2025-11-19 10:23:30|2175|2175|2176|2175|2176|2175|2175|2175|333
1763547820000|2025-11-19 10:23:40||2174||2174||2174||2174|693
1763547840000|2025-11-19 10:24:00||2175||2175||2175||2175|5
1763547850000|2025-11-19 10:24:10|2175|2174|2175|2174|2175|2174|2175|2174|199
1763547880000|2025-11-19 10:24:40|2174|2173|2174|2173|2174|2173|2174|2173|1519
1763547890000|2025-11-19 10:24:50|2175|2174|2175|2174|2175|2174|2175|2174|335
1763547970000|2025-11-19 10:26:10|2176||2176||2176||2176||170
1763547990000|2025-11-19 10:26:30||2175||2174||2175||2174|5
1763548000000|2025-11-19 10:26:40|||||||||1131
1763548040000|2025-11-19 10:27:20|2175||2175||2175||2175||0
1763548070000|2025-11-19 10:27:50|2176||2176||2176||2176||145
1763548100000|2025-11-19 10:28:20|2175||2175||2175||2175||0
1763548220000|2025-11-19 10:30:20|||||||||748
1763548240000|2025-11-19 10:30:40|2176|2175|2176|2175|2176|2175|2176|2175|582
1763548260000|2025-11-19 10:31:00|||||||||40
1763548270000|2025-11-19 10:31:10||2174||2174||2174||2174|25
1763548280000|2025-11-19 10:31:20||2175||2175||2175||2174|0
1763548290000|2025-11-19 10:31:30||2174||2174||2174||2174|180
1763548310000|2025-11-19 10:31:50|2175||2175||2175||2175||6
1763548390000|2025-11-19 10:33:10|||||||||1
1763548460000|2025-11-19 10:34:20|||||||||1087
1763548470000|2025-11-19 10:34:30|||||||||11
1763548490000|2025-11-19 10:34:50|2176||2176||2176||2176||0
1763548500000|2025-11-19 10:35:00|2175||2175||2175||2175||1131
1763548530000|2025-11-19 10:35:30|2176||2176||2176||2176||1
1763548540000|2025-11-19 10:35:40|2175||2175||2175||2175||0
1763548550000|2025-11-19 10:35:50|||||||||5
1763548590000|2025-11-19 10:36:30|2174|2173|2174|2173|2174|2173|2174|2173|1500
1763548640000|2025-11-19 10:37:20|2175|2174|2175|2174|2175|2174|2175|2174|451
1763548700000|2025-11-19 10:38:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1763548710000|2025-11-19 10:38:30|2175|2174|2175|2174|2175|2174|2175|2174|294
1763548720000|2025-11-19 10:38:40|2176|2175|2176|2175|2176|2175|2176|2175|392
1763548760000|2025-11-19 10:39:20||2174||2175||2175||2174|571
1763548780000|2025-11-19 10:39:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1763548790000|2025-11-19 10:39:50|2176|2175|2176|2175|2176|2175|2176|2175|260
1763548820000|2025-11-19 10:40:20|||||||||400
1763548930000|2025-11-19 10:42:10|2177|2176|2177|2176|2177|2176|2177|2176|336
1763548970000|2025-11-19 10:42:50|||||||||8
1763548980000|2025-11-19 10:43:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1763548990000|2025-11-19 10:43:10|2175|2174|2175|2174|2175|2174|2175|2174|392
1763549000000|2025-11-19 10:43:20|2176|2175|2176|2175|2176|2175|2176|2175|256
1763549050000|2025-11-19 10:44:10|||||||||99
1763549060000|2025-11-19 10:44:20|||||||||450
1763549110000|2025-11-19 10:45:10|2177|2176|2176|2175|2177|2176|2176|2175|2658
1763549120000|2025-11-19 10:45:20|2177||2177||2177||2177||0
1763549130000|2025-11-19 10:45:30||2176||2176||2176||2176|0
1763549150000|2025-11-19 10:45:50|||||||||304
1763549180000|2025-11-19 10:46:20|||||||||347
1763549270000|2025-11-19 10:47:50|2176|2175|2176|2174|2176|2175|2176|2174|449
1763549280000|2025-11-19 10:48:00|2175|2173|2174|2173|2175|2173|2174|2173|0
1763549300000|2025-11-19 10:48:20|||||||||45
1763549310000|2025-11-19 10:48:30|||||||||342
1763549320000|2025-11-19 10:48:40||2172||2172||2172||2172|0
1763549330000|2025-11-19 10:48:50||2173||2173||2173||2173|0
1763549350000|2025-11-19 10:49:10|||||||||1
1763549370000|2025-11-19 10:49:30|||||||||6
1763549400000|2025-11-19 10:50:00|||||||||122
1763549430000|2025-11-19 10:50:30||2172||2172||2172||2172|0
1763549460000|2025-11-19 10:51:00||2173||2173||2173||2173|0
1763549520000|2025-11-19 10:52:00|2175||2174||2175||2174||1442
1763549530000|2025-11-19 10:52:10|2173|2172|2173|2172|2173|2172|2173|2172|346
1763549550000|2025-11-19 10:52:30|2174||2174||2174||2174||0
1763549580000|2025-11-19 10:53:00||2173||2173||2173||2173|0
1763549620000|2025-11-19 10:53:40|2175|2174|2174|2173|2175|2174|2174|2173|91
1763549640000|2025-11-19 10:54:00|2175|2174|2175|2174|2175|2174|2175|2174|321
1763549670000|2025-11-19 10:54:30||2173||2173||2173||2173|0
1763549690000|2025-11-19 10:54:50|2174|2174|2175|2173|2175|2174|2174|2173|653
1763549720000|2025-11-19 10:55:20|2174||2174||2174||2174||40
1763549800000|2025-11-19 10:56:40|2175|2174|2176|2174|2176|2174|2175|2174|342
1763549820000|2025-11-19 10:57:00|2175||2175||2175||2175||1
1763549830000|2025-11-19 10:57:10|||||||||1
1763549950000|2025-11-19 10:59:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1763549980000|2025-11-19 10:59:40|||||||||5
1763550000000|2025-11-19 11:00:00|2175|2174|2175|2174|2175|2174|2175|2174|236
1763550030000|2025-11-19 11:00:30|2176||2176||2176||2176||0
1763550060000|2025-11-19 11:01:00||2175||2174||2175||2174|0
1763550080000|2025-11-19 11:01:20|2175||2175||2175||2175||1
1763550120000|2025-11-19 11:02:00|2176|2175|2176|2175|2176|2175|2176|2175|176
1763550150000|2025-11-19 11:02:30|2177|2176|2177|2176|2177|2176|2177|2176|307
1763550160000|2025-11-19 11:02:40|||||||||441
1763550310000|2025-11-19 11:05:10|2178|2177|2178|2177|2178|2177|2178|2177|494
1763550340000|2025-11-19 11:05:40|2177|2176|2177|2176|2177|2176|2177|2176|160
1763550450000|2025-11-19 11:07:30|||||||||405
1763550510000|2025-11-19 11:08:30|2176|2175|2176|2175|2176|2175|2176|2175|836
1763550530000|2025-11-19 11:08:50||2174||2174||2174||2174|0
1763550540000|2025-11-19 11:09:00|2175||2175||2175||2175||0
1763550560000|2025-11-19 11:09:20|2176|2175|2176|2175|2176|2175|2176|2175|258
1763550620000|2025-11-19 11:10:20||2174||2174||2174||2174|40
1763550640000|2025-11-19 11:10:40||2175||2175||2175||2175|0
1763550660000|2025-11-19 11:11:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1763550690000|2025-11-19 11:11:30|||||||||142
1763550720000|2025-11-19 11:12:00|2176|2175|2176|2175|2176|2175|2176|2175|769
1763550850000|2025-11-19 11:14:10|||||||||38
1763550860000|2025-11-19 11:14:20|2177|2176|2177|2176|2177|2176|2177|2176|135
1763550870000|2025-11-19 11:14:30||2175||2175||2175||2175|0
1763550890000|2025-11-19 11:14:50|2174|2173|2174|2173|2174|2173|2174|2172|1901
1763550900000|2025-11-19 11:15:00|||||||||70
1763550950000|2025-11-19 11:15:50|||||||||335
1763551090000|2025-11-19 11:18:10|||||||||197
1763551110000|2025-11-19 11:18:30|2175|2174|2175|2173|2175|2174|2175|2173|148
1763551160000|2025-11-19 11:19:20||2174||2174||2174||2174|0
1763551200000|2025-11-19 11:20:00|2176||2176||2176||2176||5
1763551240000|2025-11-19 11:20:40|2175||2175||2175||2175||0
1763551270000|2025-11-19 11:21:10|2174|2173|2173|2172|2174|2173|2173|2172|597
1763551380000|2025-11-19 11:23:00|2172|2171|2172|2171|2172|2171|2172|2171|10
1763551390000|2025-11-19 11:23:10|2173|2172|2173|2172|2173|2172|2173|2172|0
1763551420000|2025-11-19 11:23:40|2174|2173|2174|2173|2174|2173|2174|2173|141
1763551440000|2025-11-19 11:24:00|2173|2172|2173|2172|2173|2172|2173|2172|1
1763551480000|2025-11-19 11:24:40|2172|2171|2172|2171|2172|2171|2172|2171|242
1763551500000|2025-11-19 11:25:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763551510000|2025-11-19 11:25:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1763551560000|2025-11-19 11:26:00|||||||||62
1763551570000|2025-11-19 11:26:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763551610000|2025-11-19 11:26:50|||||||||250
1763551700000|2025-11-19 11:28:20|2170|2169|2170|2169|2170|2169|2170|2169|2434
1763551710000|2025-11-19 11:28:30|||||||||238
1763551720000|2025-11-19 11:28:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1763551740000|2025-11-19 11:29:00|||||||||431
1763551750000|2025-11-19 11:29:10|2168|2167|2168|2167|2168|2167|2168|2167|1164
1763551760000|2025-11-19 11:29:20|||||||||20
1763551770000|2025-11-19 11:29:30|||||||||477
1763551800000|2025-11-19 11:30:00|2169|2168|2169|2168|2169|2168|2169|2168|505
1763551810000|2025-11-19 11:30:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1763551830000|2025-11-19 11:30:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1763551880000|2025-11-19 11:31:20|2168|2167|2167|2166|2168|2167|2167|2166|131
1763551910000|2025-11-19 11:31:50|2168||2168||2168||2168||353
1763551920000|2025-11-19 11:32:00||2167||2167||2167||2167|303
1763551930000|2025-11-19 11:32:10|||||||||421
1763551940000|2025-11-19 11:32:20|||||||||516
1763551950000|2025-11-19 11:32:30|||||||||50
1763551980000|2025-11-19 11:33:00|2167|2166|2167|2166|2167|2166|2167|2166|850
1763552010000|2025-11-19 11:33:30|||||||||2017
1763552020000|2025-11-19 11:33:40|2166|2165|2166|2165|2166|2165|2166|2165|375
1763552100000|2025-11-19 11:35:00|2165|2164|2165|2164|2165|2164|2165|2164|985
1763552110000|2025-11-19 11:35:10|2166|2165|2166|2165|2166|2165|2166|2165|362
1763552120000|2025-11-19 11:35:20|2167|2166|2167|2166|2167|2166|2167|2166|50
1763552190000|2025-11-19 11:36:30|2166|2165|2166|2165|2166|2165|2166|2165|446
1763552200000|2025-11-19 11:36:40|2167|2166|2166|2165|2167|2166|2166|2165|1430
1763552250000|2025-11-19 11:37:30|2165|2164|2165|2164|2165|2164|2165|2164|498
1763552280000|2025-11-19 11:38:00|||||||||22
1763552350000|2025-11-19 11:39:10|2164|2163|2163|2162|2164|2163|2163|2162|1577
1763552370000|2025-11-19 11:39:30|2164|2163|2164|2163|2164|2163|2164|2163|1818
1763552440000|2025-11-19 11:40:40|2166|2165|2165|2163|2166|2165|2165|2163|423
1763552450000|2025-11-19 11:40:50|2164|2164|2164|2163|2164|2164|2164|2163|344
1763552460000|2025-11-19 11:41:00|2163|2162|2164|2163|2164|2163|2163|2162|874
1763552470000|2025-11-19 11:41:10|2163|2162|2163|2162|2163|2162|2163|2162|783
1763552530000|2025-11-19 11:42:10|2162|2161|2162|2161|2162|2161|2162|2161|432
1763552630000|2025-11-19 11:43:50|2161|2160|2161|2160|2161|2160|2161|2160|162
1763552660000|2025-11-19 11:44:20|2160|2159|2160|2159|2160|2159|2160|2159|473
1763552680000|2025-11-19 11:44:40|2159|2158|2159|2158|2159|2158|2159|2158|741
1763552690000|2025-11-19 11:44:50|||||||||135
1763552700000|2025-11-19 11:45:00|2161|2160|2161|2160|2161|2160|2161|2160|604
1763552710000|2025-11-19 11:45:10|2162||2162||2162||2162||1886
1763552720000|2025-11-19 11:45:20|2161|2161|2161|2160|2161|2161|2161|2160|316
1763552750000|2025-11-19 11:45:50|2162||2162||2162||2162||0
1763552770000|2025-11-19 11:46:10|2161|2159|2161|2159|2161|2159|2160|2159|572
1763552820000|2025-11-19 11:47:00|2160|2160|2161|2160|2161|2160|2160|2159|408
1763552840000|2025-11-19 11:47:20|2160|2159|2160|2159|2160|2159|2160|2159|388
1763552850000|2025-11-19 11:47:30|2159|2158|2159|2158|2159|2158|2159|2158|196
1763552870000|2025-11-19 11:47:50|2160|2159|2160|2159|2160|2159|2160|2159|348
1763552900000|2025-11-19 11:48:20|2161|2160|2161|2160|2161|2160|2161|2160|443
1763552920000|2025-11-19 11:48:40|||||||||24
1763552940000|2025-11-19 11:49:00|2160|2159|2160|2159|2160|2159|2160|2159|579
1763553000000|2025-11-19 11:50:00|2161|2160|2161|2160|2161|2160|2161|2160|190
1763553020000|2025-11-19 11:50:20|2162|2161|2162|2161|2162|2161|2162|2161|566
1763553040000|2025-11-19 11:50:40|2161|2160|2161|2160|2161|2160|2161|2160|461
1763553080000|2025-11-19 11:51:20|2160|2159|2160|2159|2160|2159|2160|2159|585
1763553090000|2025-11-19 11:51:30|2161||2161||2161||2161||0
1763553100000|2025-11-19 11:51:40||2160||2159||2160||2159|0
1763553140000|2025-11-19 11:52:20||2160||2160||2160||2160|0
1763553160000|2025-11-19 11:52:40|2163|2162|2163|2162|2163|2162|2163|2162|267
1763553200000|2025-11-19 11:53:20|||||||||325
1763553240000|2025-11-19 11:54:00|2164|2163|2164|2163|2164|2163|2164|2163|82
1763553250000|2025-11-19 11:54:10|||||||||16
1763553270000|2025-11-19 11:54:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763553280000|2025-11-19 11:54:40|2163|2162|2163|2162|2163|2162|2163|2162|348
1763553340000|2025-11-19 11:55:40|2164|2163|2164|2163|2164|2163|2164|2163|833
1763553350000|2025-11-19 11:55:50|||||||||45
1763553360000|2025-11-19 11:56:00|2163|2161|2163|2162|2163|2162|2163|2161|1177
1763553370000|2025-11-19 11:56:10|2162|2161|2163|2162|2163|2162|2162|2161|4
1763553380000|2025-11-19 11:56:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1763553390000|2025-11-19 11:56:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1763553470000|2025-11-19 11:57:50|2163|2162|2162|2161|2163|2162|2162|2161|1005
1763553590000|2025-11-19 11:59:50|2161|2160|2162|2160|2162|2161|2161|2160|1177
1763553600000|2025-11-19 12:00:00|2161||2161||2161||2161||0
1763553610000|2025-11-19 12:00:10|2162|2161|2162|2161|2162|2161|2162|2161|277
1763553620000|2025-11-19 12:00:20|2163|2162|2162|2161|2163|2162|2162|2161|2
1763553630000|2025-11-19 12:00:30|||||||||50
1763553650000|2025-11-19 12:00:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1763553670000|2025-11-19 12:01:10|||||||||150
1763553720000|2025-11-19 12:02:00|2160|2159|2160|2159|2160|2159|2160|2159|2398
1763553730000|2025-11-19 12:02:10|||||||||125
1763553740000|2025-11-19 12:02:20|2161||2161||2161||2161||0
1763553780000|2025-11-19 12:03:00||2160||2160||2160||2160|0
1763553830000|2025-11-19 12:03:50|||||||||275
1763553860000|2025-11-19 12:04:20|||||||||253
1763553900000|2025-11-19 12:05:00|2160|2159|2160|2159|2160|2159|2160|2159|323
1763553910000|2025-11-19 12:05:10|2159|2158|2159|2158|2159|2158|2159|2158|258
1763553930000|2025-11-19 12:05:30|||||||||365
1763553940000|2025-11-19 12:05:40|2158|2157|2158|2157|2158|2157|2158|2157|6
1763553960000|2025-11-19 12:06:00|2159|2158|2159|2158|2159|2158|2159|2158|634
1763553970000|2025-11-19 12:06:10|2160||2160||2160||2160||200
1763554000000|2025-11-19 12:06:40|2159||2159||2159||2159||0
1763554020000|2025-11-19 12:07:00|2161|2160|2162|2161|2162|2161|2161|2160|1184
1763554040000|2025-11-19 12:07:20|||||||||2700
1763554070000|2025-11-19 12:07:50|||||||||10
1763554080000|2025-11-19 12:08:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1763554140000|2025-11-19 12:09:00||2161||2161||2161||2161|360
1763554160000|2025-11-19 12:09:20|2162||2162||2162||2162||0
1763554170000|2025-11-19 12:09:30|2163||2163||2163||2163||0
1763554200000|2025-11-19 12:10:00||2162||2162||2162||2162|0
1763554270000|2025-11-19 12:11:10|||||||||201
1763554320000|2025-11-19 12:12:00|||||||||818
1763554480000|2025-11-19 12:14:40|||||||||271
1763554560000|2025-11-19 12:16:00||2161||2161||2162||2161|200
1763554590000|2025-11-19 12:16:30|2162||2162||2162||2162||0
1763554630000|2025-11-19 12:17:10|2163|2162|2163|2162|2163|2162|2163|2162|496
1763554690000|2025-11-19 12:18:10||2161||2161||2161||2161|0
1763554720000|2025-11-19 12:18:40|2162||2162||2162||2162||0
1763554740000|2025-11-19 12:19:00||2160||2160||2160||2160|198
1763554770000|2025-11-19 12:19:30|2161||2161||2161||2161||0
1763554800000|2025-11-19 12:20:00||2159||2159||2159||2159|883
1763554850000|2025-11-19 12:20:50|||||||||577
1763554870000|2025-11-19 12:21:10|2162|2161|2162|2161|2162|2161|2162|2161|23
1763554920000|2025-11-19 12:22:00|2163|2162|2163|2162|2163|2162|2163|2162|5
1763555030000|2025-11-19 12:23:50|2162|2161|2163|2162|2163|2162|2162|2161|1037
1763555050000|2025-11-19 12:24:10|2161|2159|2161|2159|2161|2160|2161|2159|1386
1763555090000|2025-11-19 12:24:50|||||||||26
1763555110000|2025-11-19 12:25:10|||||||||82
1763555170000|2025-11-19 12:26:10||2160||2160||2160||2160|2
1763555190000|2025-11-19 12:26:30|||||||||572
1763555270000|2025-11-19 12:27:50|2162|2161|2161|2160|2162|2161|2161|2160|777
1763555280000|2025-11-19 12:28:00|2162|2161|2162|2161|2162|2161|2162|2161|1104
1763555290000|2025-11-19 12:28:10|2164|2163|2164|2162|2164|2163|2164|2162|1143
1763555300000|2025-11-19 12:28:20|2163||2163||2163||2163||574
1763555320000|2025-11-19 12:28:40||2161||2162||2162||2161|340
1763555330000|2025-11-19 12:28:50|||||||||150
1763555340000|2025-11-19 12:29:00|2164|2161|2164|2162|2164|2162|2164|2161|746
1763555380000|2025-11-19 12:29:40|2163||2163||2163||2163||0
1763555410000|2025-11-19 12:30:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1763555470000|2025-11-19 12:31:10|2163|2162|2163|2162|2163|2162|2163|2162|15
1763555480000|2025-11-19 12:31:20|2164||2164||2164||2164||6
1763555500000|2025-11-19 12:31:40||2163||2163||2163||2163|0
1763555510000|2025-11-19 12:31:50|2163|2162|2164|2163|2164|2163|2163|2162|40
1763555600000|2025-11-19 12:33:20|2165|2164|2165|2164|2165|2164|2165|2164|708
1763555640000|2025-11-19 12:34:00|2166|2165|2166|2165|2166|2165|2166|2165|697
1763555780000|2025-11-19 12:36:20|||||||||361
1763555840000|2025-11-19 12:37:20|||||||||25
1763555860000|2025-11-19 12:37:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1763555890000|2025-11-19 12:38:10|||||||||1
1763555920000|2025-11-19 12:38:40|||||||||189
1763555930000|2025-11-19 12:38:50|2164|2163|2163|2162|2164|2163|2163|2162|364
1763555940000|2025-11-19 12:39:00|||||||||777
1763555950000|2025-11-19 12:39:10|2164|2163|2164|2163|2164|2163|2164|2163|151
1763555970000|2025-11-19 12:39:30||2162||2162||2162||2162|0
1763555980000|2025-11-19 12:39:40||2163||2163||2163||2163|0
1763556000000|2025-11-19 12:40:00|||||||||50
1763556020000|2025-11-19 12:40:20|||||||||100
1763556050000|2025-11-19 12:40:50|||||||||7
1763556080000|2025-11-19 12:41:20|2165|2164|2165|2164|2165|2164|2165|2164|457
1763556100000|2025-11-19 12:41:40||2163||2163||2163||2163|0
1763556110000|2025-11-19 12:41:50||2164||2164||2164||2164|0
1763556150000|2025-11-19 12:42:30|2166|2165|2166|2165|2166|2165|2166|2165|2
1763556170000|2025-11-19 12:42:50|2165|2164|2164|2163|2165|2164|2164|2163|1163
1763556180000|2025-11-19 12:43:00|||||||||39
1763556210000|2025-11-19 12:43:30|2166|2165|2166|2165|2166|2165|2166|2165|1067
1763556310000|2025-11-19 12:45:10|2167|2166|2167|2165|2167|2166|2167|2165|1232
1763556370000|2025-11-19 12:46:10||2166||2166||2166||2166|0
1763556380000|2025-11-19 12:46:20|2166|2165|2167|2165|2167|2165|2166|2165|659
1763556410000|2025-11-19 12:46:50|2166||2166||2166||2166||609
1763556470000|2025-11-19 12:47:50|||||||||140
1763556490000|2025-11-19 12:48:10|||||||||21
1763556500000|2025-11-19 12:48:20|2165|2164|2166|2165|2166|2165|2165|2164|354
1763556530000|2025-11-19 12:48:50|||||||||109
1763556550000|2025-11-19 12:49:10|||||||||28
1763556560000|2025-11-19 12:49:20|2167|2166|2167|2166|2167|2166|2167|2166|47
1763556630000|2025-11-19 12:50:30|||||||||54
1763556640000|2025-11-19 12:50:40|2168|2167|2167|2166|2168|2167|2167|2166|101
1763556660000|2025-11-19 12:51:00|||||||||120
1763556730000|2025-11-19 12:52:10|2168|2167|2167|2166|2168|2167|2167|2166|50
1763556780000|2025-11-19 12:53:00|||||||||296
1763556800000|2025-11-19 12:53:20|||||||||5
1763556830000|2025-11-19 12:53:50|||||||||1
1763556860000|2025-11-19 12:54:20|2166|2165|2166|2165|2166|2165|2166|2165|15676
1763556900000|2025-11-19 12:55:00|2164|2163|2165|2163|2165|2163|2164|2163|0
1763556910000|2025-11-19 12:55:10||2164||2164||2164||2164|9502
1763556920000|2025-11-19 12:55:20|2166|2165|2166|2165|2166|2165|2166|2165|5
1763556960000|2025-11-19 12:56:00|||||||||45
1763556990000|2025-11-19 12:56:30|2165|2164|2165|2163|2165|2164|2165|2163|529
1763557000000|2025-11-19 12:56:40||2164||2163||2164||2163|0
1763557010000|2025-11-19 12:56:50|2164|2162|2164|2162|2164|2162|2164|2162|320
1763557070000|2025-11-19 12:57:50|2163||2163||2163||2163||0
1763557130000|2025-11-19 12:58:50|2162|2161|2162|2161|2162|2161|2162|2161|2000
1763557140000|2025-11-19 12:59:00|2161|2159|2160|2159|2161|2159|2160|2159|323
1763557150000|2025-11-19 12:59:10|||||||||340
1763557170000|2025-11-19 12:59:30|2159|2158|2160|2158|2160|2159|2159|2158|500
1763557220000|2025-11-19 13:00:20|2159||2159||2159||2159||0
1763557230000|2025-11-19 13:00:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1763557240000|2025-11-19 13:00:40||2158||2158||2158||2158|772
1763557260000|2025-11-19 13:01:00|2159||2159||2159||2159||30
1763557270000|2025-11-19 13:01:10|||||||||271
1763557280000|2025-11-19 13:01:20|2158|2157|2158|2157|2158|2157|2158|2157|722
1763557290000|2025-11-19 13:01:30|2157|2156|2157|2156|2157|2156|2157|2156|136
1763557310000|2025-11-19 13:01:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1763557320000|2025-11-19 13:02:00|2157||2157||2157||2157||0
1763557330000|2025-11-19 13:02:10||2156||2156||2156||2156|0
1763557360000|2025-11-19 13:02:40|2156|2155|2156|2155|2156|2155|2156|2155|528
1763557420000|2025-11-19 13:03:40|2155|2154|2155|2154|2155|2154|2155|2154|500
1763557490000|2025-11-19 13:04:50|2154|2153|2154|2153|2154|2153|2154|2153|0
1763557500000|2025-11-19 13:05:00|2156|2154|2156|2154|2156|2154|2156|2154|2161
1763557510000|2025-11-19 13:05:10|2157|2155|2156|2155|2157|2156|2156|2155|2161
1763557520000|2025-11-19 13:05:20|2157||2157||2157||2157||0
1763557550000|2025-11-19 13:05:50|2156||2156||2156||2156||0
1763557560000|2025-11-19 13:06:00|2155|2154|2153|2152|2155|2154|2153|2152|852
1763557570000|2025-11-19 13:06:10|||||||||326
1763557580000|2025-11-19 13:06:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1763557590000|2025-11-19 13:06:30|||||||||70
1763557610000|2025-11-19 13:06:50|2155|2154|2155|2154|2155|2154|2155|2154|50
1763557620000|2025-11-19 13:07:00||2153||2153||2153||2153|0
1763557630000|2025-11-19 13:07:10||2154||2154||2154||2154|0
1763557640000|2025-11-19 13:07:20|2157|2156|2157|2156|2157|2156|2157|2156|485
1763557660000|2025-11-19 13:07:40|2158|2157|2158|2157|2158|2157|2158|2157|27
1763557680000|2025-11-19 13:08:00|||||||||5
1763557700000|2025-11-19 13:08:20|||||||||23
1763557710000|2025-11-19 13:08:30|||||||||4
1763557720000|2025-11-19 13:08:40|||||||||1
1763557770000|2025-11-19 13:09:30|||||||||59
1763557800000|2025-11-19 13:10:00|2159||2159||2159||2159||0
1763557820000|2025-11-19 13:10:20|2158||2158||2158||2158||0
1763557830000|2025-11-19 13:10:30|2159||2159||2159||2159||0
1763557850000|2025-11-19 13:10:50|2158||2158||2158||2158||0
1763557860000|2025-11-19 13:11:00|2157|2156|2157|2156|2157|2156|2157|2156|1879
1763557880000|2025-11-19 13:11:20|2158|2157|2158|2157|2158|2157|2158|2157|425
1763557900000|2025-11-19 13:11:40|||||||||37
1763557990000|2025-11-19 13:13:10|||||||||30
1763558030000|2025-11-19 13:13:50|||||||||1381
1763558040000|2025-11-19 13:14:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1763558060000|2025-11-19 13:14:20||2155||2155||2155||2155|0
1763558080000|2025-11-19 13:14:40|2156||2156||2157||2156||0
1763558120000|2025-11-19 13:15:20|2157|2156|2157|2156|2157|2156|2157|2156|499
1763558130000|2025-11-19 13:15:30|||||||||147
1763558140000|2025-11-19 13:15:40||2155||2155||2155||2155|0
1763558150000|2025-11-19 13:15:50|2156||2157||2157||2156||0
1763558160000|2025-11-19 13:16:00||2156||2155||2156||2155|68
1763558190000|2025-11-19 13:16:30||2156||2156||2156||2156|0
1763558200000|2025-11-19 13:16:40|2158||2157||2158||2157||727
1763558240000|2025-11-19 13:17:20|2158||2158||2158||2158||0
1763558250000|2025-11-19 13:17:30|2157||2157||2157||2157||0
1763558280000|2025-11-19 13:18:00|||||||||111
1763558300000|2025-11-19 13:18:20|||||||||5
1763558320000|2025-11-19 13:18:40|2158|2157|2158|2156|2158|2157|2158|2156|1270
1763558350000|2025-11-19 13:19:10||2157||2157||2157||2157|0
1763558400000|2025-11-19 13:20:00|||||||||402
1763558410000|2025-11-19 13:20:10|||||||||200
1763558420000|2025-11-19 13:20:20|||||||||129
1763558450000|2025-11-19 13:20:50|||||||||250
1763558580000|2025-11-19 13:23:00|||||||||217
1763558610000|2025-11-19 13:23:30|||||||||122
1763558630000|2025-11-19 13:23:50|2159|2158|2159|2158|2159|2158|2159|2158|1620
1763558670000|2025-11-19 13:24:30|2158|2157|2159|2158|2159|2158|2158|2157|1034
1763558680000|2025-11-19 13:24:40|||||||||63
1763558690000|2025-11-19 13:24:50||2157||2157||2157||2157|0
1763558710000|2025-11-19 13:25:10||2158||2158||2158||2158|0
1763558740000|2025-11-19 13:25:40|||||||||130
1763558760000|2025-11-19 13:26:00|||||||||45
1763558780000|2025-11-19 13:26:20|||||||||1620
1763558800000|2025-11-19 13:26:40|2160||2160||2160||2160||110
1763558820000|2025-11-19 13:27:00|2159|2157|2157|2156|2159|2157|2157|2156|181
1763558840000|2025-11-19 13:27:20|2158|2157|2159|2158|2159|2158|2158|2157|2011
1763558870000|2025-11-19 13:27:50|||||||||1
1763558980000|2025-11-19 13:29:40|||||||||194
1763559060000|2025-11-19 13:31:00|2160||2160||2160||2160||0
1763559110000|2025-11-19 13:31:50|2159||2160||2160||2159||412
1763559140000|2025-11-19 13:32:20|2159|2159|2160|2159|2160|2159|2159|2159|83
1763559180000|2025-11-19 13:33:00|2161|2160|2161|2160|2161|2160|2161|2160|913
1763559190000|2025-11-19 13:33:10|2160|2159|2160|2159|2160|2159|2160|2159|5
1763559220000|2025-11-19 13:33:40|||||||||714
1763559250000|2025-11-19 13:34:10|||||||||1230
1763559260000|2025-11-19 13:34:20|2159|2158|2160|2159|2160|2159|2159|2158|75
1763559310000|2025-11-19 13:35:10|||||||||60
1763559330000|2025-11-19 13:35:30|||||||||300
1763559380000|2025-11-19 13:36:20|||||||||222
1763559410000|2025-11-19 13:36:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1763559480000|2025-11-19 13:38:00|2160|2159|2160|2159|2160|2159|2160|2159|199
1763559490000|2025-11-19 13:38:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1763559510000|2025-11-19 13:38:30|||||||||10
1763559560000|2025-11-19 13:39:20|||||||||35
1763559580000|2025-11-19 13:39:40|||||||||2
1763559590000|2025-11-19 13:39:50|||||||||20
1763559610000|2025-11-19 13:40:10|2160|2159|2160|2159|2160|2159|2160|2159|375
1763559620000|2025-11-19 13:40:20|||||||||1040
1763559630000|2025-11-19 13:40:30|2161|2160|2161|2160|2161|2160|2161|2160|418
1763559670000|2025-11-19 13:41:10|||||||||5
1763559680000|2025-11-19 13:41:20|2160|2159|2160|2158|2160|2159|2160|2158|0
1763559690000|2025-11-19 13:41:30||2159||2159||2159||2159|1
1763559720000|2025-11-19 13:42:00|||||||||85
1763559750000|2025-11-19 13:42:30|||||||||1
1763559760000|2025-11-19 13:42:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1763559780000|2025-11-19 13:43:00|2160|2159|2160|2159|2160|2159|2160|2159|188
1763559790000|2025-11-19 13:43:10|||||||||40
1763559860000|2025-11-19 13:44:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1763559910000|2025-11-19 13:45:10|2160|2159|2160|2159|2160|2159|2160|2159|25
1763559970000|2025-11-19 13:46:10|2161||2161||2161||2161||253
1763559980000|2025-11-19 13:46:20|2160|2160|2161|2160|2161|2160|2160|2160|0
1763559990000|2025-11-19 13:46:30|2160|2159|2160|2159|2160|2159|2160|2159|568
1763560030000|2025-11-19 13:47:10|||||||||200
1763560050000|2025-11-19 13:47:30|||||||||250
1763560080000|2025-11-19 13:48:00|2161||2161||2161||2161||0
1763560100000|2025-11-19 13:48:20||2160||2159||2160||2159|0
1763560160000|2025-11-19 13:49:20|2162|2160|2162|2161|2162|2161|2162|2160|0
1763560200000|2025-11-19 13:50:00|2163|2162|2163|2162|2163|2162|2163|2162|253
1763560240000|2025-11-19 13:50:40|2162|2161|2162|2161|2162|2161|2162|2161|50
1763560270000|2025-11-19 13:51:10|2163|2162|2163|2162|2163|2162|2163|2162|14
1763560320000|2025-11-19 13:52:00|2164|2163|2164|2163|2164|2163|2164|2163|391
1763560350000|2025-11-19 13:52:30|||||||||250
1763560360000|2025-11-19 13:52:40|||||||||100
1763560370000|2025-11-19 13:52:50|2163|2162|2163|2162|2163|2162|2163|2162|282
1763560380000|2025-11-19 13:53:00|2164||2164||2164||2164||10
1763560390000|2025-11-19 13:53:10|2163||2163||2163||2163||0
1763560410000|2025-11-19 13:53:30|2164||2164||2164||2164||0
1763560430000|2025-11-19 13:53:50|2163||2164||2164||2163||433
1763560510000|2025-11-19 13:55:10|2163||2163||2163||2163||0
1763560540000|2025-11-19 13:55:40|2164||2164||2164||2164||0
1763560550000|2025-11-19 13:55:50|2163||2163||2163||2163||0
1763560560000|2025-11-19 13:56:00|2164||2164||2164||2164||389
1763560580000|2025-11-19 13:56:20|2163||2163||2163||2163||0
1763560590000|2025-11-19 13:56:30|||||||||30
1763560620000|2025-11-19 13:57:00||2161||2162||2162||2161|1098
1763560740000|2025-11-19 13:59:00|||||||||211
1763560810000|2025-11-19 14:00:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1763560840000|2025-11-19 14:00:40|2163|2162|2163|2162|2163|2162|2163|2162|624
1763560850000|2025-11-19 14:00:50|||||||||22
1763560900000|2025-11-19 14:01:40|2164|2163|2164|2163|2164|2163|2164|2163|11
1763560920000|2025-11-19 14:02:00|2163|2162|2163|2162|2163|2162|2163|2162|950
1763560930000|2025-11-19 14:02:10|2164||2164||2164||2164||0
1763560950000|2025-11-19 14:02:30||2163||2163||2163||2163|0
1763560960000|2025-11-19 14:02:40|2165|2164|2165|2164|2165|2164|2165|2164|25
1763560970000|2025-11-19 14:02:50||2163||2163||2163||2163|0
1763560980000|2025-11-19 14:03:00||2164||2164||2164||2164|0
1763561010000|2025-11-19 14:03:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1763561050000|2025-11-19 14:04:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1763561070000|2025-11-19 14:04:30|||||||||900
1763561090000|2025-11-19 14:04:50|||||||||25
1763561100000|2025-11-19 14:05:00|2166|2165|2166|2165|2166|2165|2166|2165|387
1763561110000|2025-11-19 14:05:10||2164||2164||2164||2164|0
1763561120000|2025-11-19 14:05:20|2165||2166||2166||2165||0
1763561140000|2025-11-19 14:05:40||2165||2165||2165||2165|0
1763561170000|2025-11-19 14:06:10|||||||||157
1763561210000|2025-11-19 14:06:50|||||||||25
1763561220000|2025-11-19 14:07:00|||||||||33
1763561230000|2025-11-19 14:07:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1763561300000|2025-11-19 14:08:20|||||||||60
1763561320000|2025-11-19 14:08:40|||||||||15
1763561340000|2025-11-19 14:09:00|||||||||50
1763561360000|2025-11-19 14:09:20|2164|2163|2164|2163|2164|2163|2164|2163|258
1763561380000|2025-11-19 14:09:40|2165|2164|2165|2164|2165|2164|2165|2164|186
1763561410000|2025-11-19 14:10:10|||||||||1
1763561490000|2025-11-19 14:11:30|||||||||68
1763561520000|2025-11-19 14:12:00|||||||||100
1763561560000|2025-11-19 14:12:40|2164|2163|2164|2163|2164|2163|2164|2163|274
1763561580000|2025-11-19 14:13:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1763561610000|2025-11-19 14:13:30|||||||||86
1763561640000|2025-11-19 14:14:00|2164|2163|2164|2162|2164|2163|2164|2162|81
1763561680000|2025-11-19 14:14:40||2163||2163||2163||2163|489
1763561710000|2025-11-19 14:15:10|2165|2164|2165|2164|2165|2164|2165|2164|209
1763561730000|2025-11-19 14:15:30|||||||||160
1763561740000|2025-11-19 14:15:40|||||||||152
1763561750000|2025-11-19 14:15:50|2166|2165|2166|2165|2166|2165|2166|2165|82
1763561760000|2025-11-19 14:16:00|||||||||4
1763561780000|2025-11-19 14:16:20|||||||||26
1763561840000|2025-11-19 14:17:20|||||||||292
1763561850000|2025-11-19 14:17:30|||||||||7
1763561880000|2025-11-19 14:18:00|||||||||965
1763561890000|2025-11-19 14:18:10|||||||||10
1763562010000|2025-11-19 14:20:10|||||||||56
1763562050000|2025-11-19 14:20:50|||||||||100
1763562130000|2025-11-19 14:22:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1763562320000|2025-11-19 14:25:20|||||||||226
1763562390000|2025-11-19 14:26:30|||||||||20
1763562410000|2025-11-19 14:26:50|||||||||210
1763562460000|2025-11-19 14:27:40|||||||||23
1763562480000|2025-11-19 14:28:00|2166|2165|2166|2165|2166|2165|2166|2165|137
1763562490000|2025-11-19 14:28:10|||||||||74
1763562600000|2025-11-19 14:30:00|||||||||501
1763562670000|2025-11-19 14:31:10||2164||2165||2165||2164|1220
1763562680000|2025-11-19 14:31:20|||||||||35
1763562700000|2025-11-19 14:31:40|2167|2166|2167|2166|2167|2166|2167|2166|457
1763562740000|2025-11-19 14:32:20|||||||||120
1763562770000|2025-11-19 14:32:50|2168|2167|2167|2166|2168|2167|2167|2166|750
1763562780000|2025-11-19 14:33:00|2166|2165|2167|2166|2167|2166|2166|2165|217
1763562820000|2025-11-19 14:33:40|2168|2167|2168|2167|2168|2167|2168|2167|438
1763562850000|2025-11-19 14:34:10|2169|2168|2169|2168|2169|2168|2169|2168|610
1763562910000|2025-11-19 14:35:10|||||||||69
1763562920000|2025-11-19 14:35:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1763562970000|2025-11-19 14:36:10|2169|2168|2169|2168|2169|2168|2169|2168|501
1763562980000|2025-11-19 14:36:20|||||||||25
1763563010000|2025-11-19 14:36:50|||||||||40
1763563020000|2025-11-19 14:37:00|2170||2170||2170||2170||1149
1763563030000|2025-11-19 14:37:10|||||||||47
1763563040000|2025-11-19 14:37:20|||||||||1
1763563050000|2025-11-19 14:37:30||2169||2169||2169||2169|0
1763563070000|2025-11-19 14:37:50|||||||||287
1763563090000|2025-11-19 14:38:10|2169|2168|2168|2167|2169|2168|2168|2167|536
1763563100000|2025-11-19 14:38:20|2169|2168|2169|2167|2169|2168|2169|2167|499
1763563110000|2025-11-19 14:38:30|2168||2168||2168||2168||0
1763563120000|2025-11-19 14:38:40|2169||2169||2169||2169||0
1763563140000|2025-11-19 14:39:00||2168||2168||2168||2168|505
1763563170000|2025-11-19 14:39:30|||||||||650
1763563190000|2025-11-19 14:39:50|||||||||30
1763563200000|2025-11-19 14:40:00|||||||||1
1763563280000|2025-11-19 14:41:20|||||||||1
1763563300000|2025-11-19 14:41:40|||||||||38
1763563470000|2025-11-19 14:44:30|||||||||5
1763563520000|2025-11-19 14:45:20|||||||||487
1763563590000|2025-11-19 14:46:30|||||||||184
1763563610000|2025-11-19 14:46:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1763563620000|2025-11-19 14:47:00|||||||||16
1763563630000|2025-11-19 14:47:10|2171|2170|2170|2169|2171|2170|2170|2169|1497
1763563760000|2025-11-19 14:49:20|2171|2170|2170|2169|2171|2170|2170|2169|1839
1763563780000|2025-11-19 14:49:40|||||||||150
1763563800000|2025-11-19 14:50:00|2169|2168|2168|2167|2169|2168|2168|2167|5
1763563810000|2025-11-19 14:50:10||2166||2167||2167||2166|440
1763563820000|2025-11-19 14:50:20|2169||2169||2169||2169||733
1763563830000|2025-11-19 14:50:30||2168||2168||2168||2168|468
1763563920000|2025-11-19 14:52:00|2170|2169|2170|2169|2170|2169|2170|2169|917
1763563990000|2025-11-19 14:53:10|||||||||1
1763564000000|2025-11-19 14:53:20|2171||2171||2171||2171||0
1763564050000|2025-11-19 14:54:10|2170||2170||2170||2170||0
1763564060000|2025-11-19 14:54:20|2171|2170|2171|2170|2171|2170|2171|2170|50
1763564070000|2025-11-19 14:54:30|2172|2171|2171|2170|2172|2171|2171|2170|745
1763564080000|2025-11-19 14:54:40|2172|2171|2172|2171|2172|2171|2172|2171|0
1763564100000|2025-11-19 14:55:00|2173|2172|2173|2172|2173|2172|2173|2172|6
1763564140000|2025-11-19 14:55:40|2174|2173|2173|2172|2174|2173|2173|2172|174
1763564170000|2025-11-19 14:56:10|2174||2174||2174||2174||0
1763564190000|2025-11-19 14:56:30|2173|2173|2173|2172|2173|2173|2173|2172|35
1763564200000|2025-11-19 14:56:40|2174||2173||2174||2173||0
1763564260000|2025-11-19 14:57:40|2172|2171|2172|2171|2172|2171|2172|2171|670
1763564280000|2025-11-19 14:58:00|2173|2172|2173|2172|2173|2172|2173|2172|577
1763564320000|2025-11-19 14:58:40|2172|2171|2173|2172|2173|2172|2172|2171|1214
1763564400000|2025-11-19 15:00:00|2172|2171|2172|2171|2172|2171|2172|2171|72
1763564410000|2025-11-19 15:00:10|||||||||8
1763564540000|2025-11-19 15:02:20|||||||||176
1763564560000|2025-11-19 15:02:40|2173|2172|2173|2172|2173|2172|2173|2172|630
1763564570000|2025-11-19 15:02:50|||||||||75
1763564590000|2025-11-19 15:03:10|||||||||70
1763564620000|2025-11-19 15:03:40|2172|2171|2172|2171|2172|2171|2172|2171|236
1763564630000|2025-11-19 15:03:50|||||||||56
1763564660000|2025-11-19 15:04:20|||||||||631
1763564680000|2025-11-19 15:04:40|||||||||9
1763564700000|2025-11-19 15:05:00|2173|2172|2173|2172|2173|2172|2173|2172|323
1763564730000|2025-11-19 15:05:30|||||||||902
1763564740000|2025-11-19 15:05:40|||||||||5
1763564760000|2025-11-19 15:06:00|2174|2173|2174|2173|2174|2173|2174|2173|13
1763564800000|2025-11-19 15:06:40|||||||||100
1763564810000|2025-11-19 15:06:50|||||||||84
1763564820000|2025-11-19 15:07:00|2175|2174|2175|2173|2175|2174|2175|2173|1501
1763564830000|2025-11-19 15:07:10|2174||2174||2174||2174||0
1763564890000|2025-11-19 15:08:10|2173|2172|2174|2172|2174|2172|2173|2172|9
1763564900000|2025-11-19 15:08:20|2173||2173||2173||2173||0
1763564960000|2025-11-19 15:09:20|2174|2173|2174|2173|2174|2173|2174|2173|1952
1763565010000|2025-11-19 15:10:10|||||||||100
1763565040000|2025-11-19 15:10:40|||||||||1
1763565090000|2025-11-19 15:11:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1763565100000|2025-11-19 15:11:40|||||||||76
1763565110000|2025-11-19 15:11:50|2174|2173|2174|2172|2174|2173|2174|2172|254
1763565120000|2025-11-19 15:12:00|2173||2173||2173||2173||0
1763565240000|2025-11-19 15:14:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763565260000|2025-11-19 15:14:20|2175|2174|2175|2174|2175|2174|2175|2174|278
1763565330000|2025-11-19 15:15:30|2174|2173|2174|2173|2175|2173|2174|2173|934
1763565340000|2025-11-19 15:15:40|2175|2174|2175|2173|2175|2174|2175|2173|78
1763565370000|2025-11-19 15:16:10||2174||2174||2174||2174|0
1763565420000|2025-11-19 15:17:00|||||||||8
1763565430000|2025-11-19 15:17:10|||||||||4
1763565440000|2025-11-19 15:17:20|2174|2173|2174|2173|2174|2173|2174|2173|500
1763565450000|2025-11-19 15:17:30|||||||||10
1763565570000|2025-11-19 15:19:30|||||||||232
1763565650000|2025-11-19 15:20:50|||||||||27
1763565660000|2025-11-19 15:21:00|||||||||313
1763565670000|2025-11-19 15:21:10|2175|2174|2175|2174|2175|2174|2175|2174|505
1763565700000|2025-11-19 15:21:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1763565710000|2025-11-19 15:21:50|||||||||25
1763565720000|2025-11-19 15:22:00|||||||||300
1763565760000|2025-11-19 15:22:40|||||||||1
1763565860000|2025-11-19 15:24:20|||||||||304
1763565890000|2025-11-19 15:24:50|2173|2172|2173|2172|2173|2172|2173|2172|389
1763565910000|2025-11-19 15:25:10|2172|2171|2172|2171|2172|2171|2172|2171|0
1763565920000|2025-11-19 15:25:20|||||||||220
1763565940000|2025-11-19 15:25:40|||||||||904
1763566000000|2025-11-19 15:26:40|||||||||1515
1763566060000|2025-11-19 15:27:40|||||||||165
1763566140000|2025-11-19 15:29:00|||||||||1
1763566170000|2025-11-19 15:29:30|||||||||695
1763566210000|2025-11-19 15:30:10|||||||||207
1763566220000|2025-11-19 15:30:20|2173|2172|2172|2171|2173|2172|2172|2171|0
1763566230000|2025-11-19 15:30:30|||||||||25
1763566240000|2025-11-19 15:30:40|2171|2170|2171|2170|2171|2170|2171|2170|62
1763566250000|2025-11-19 15:30:50|||||||||195
1763566290000|2025-11-19 15:31:30||2169||2169||2169||2169|233
1763566300000|2025-11-19 15:31:40|2170||2170||2170||2170||596
1763566310000|2025-11-19 15:31:50|||||||||1211
1763566320000|2025-11-19 15:32:00|||||||||50
1763566430000|2025-11-19 15:33:50|2171|2170|2171|2169|2171|2170|2170|2169|1127
1763566440000|2025-11-19 15:34:00|2170||2170||2170||2170||0
1763566470000|2025-11-19 15:34:30|2171||2171||2171||2170||230
1763566480000|2025-11-19 15:34:40|2170||2170||2170||2170||0
1763566510000|2025-11-19 15:35:10|||||||||105
1763566540000|2025-11-19 15:35:40|||||||||20
1763566580000|2025-11-19 15:36:20|2169|2168|2169|2168|2169|2168|2169|2168|31
1763566710000|2025-11-19 15:38:30|||||||||38
1763566750000|2025-11-19 15:39:10|||||||||205
1763566800000|2025-11-19 15:40:00|||||||||247
1763566830000|2025-11-19 15:40:30|2168|2167|2168|2167|2168|2167|2168|2167|384
1763566900000|2025-11-19 15:41:40|2167|2166|2167|2166|2167|2166|2167|2166|509
1763566930000|2025-11-19 15:42:10|2166|2165|2166|2165|2166|2165|2166|2165|127
1763566990000|2025-11-19 15:43:10|||||||||226
1763567030000|2025-11-19 15:43:50|||||||||150
1763567040000|2025-11-19 15:44:00|2167|2166|2167|2166|2167|2166|2167|2166|1
1763567070000|2025-11-19 15:44:30|||||||||2
1763567110000|2025-11-19 15:45:10|2166|2165|2167|2165|2167|2165|2166|2165|966
1763567120000|2025-11-19 15:45:20|2166||2166||2166||2166||0
1763567140000|2025-11-19 15:45:40|||||||||130
1763567160000|2025-11-19 15:46:00|||||||||10
1763567180000|2025-11-19 15:46:20|2165|2164|2165|2164|2165|2164|2165|2164|1196
1763567190000|2025-11-19 15:46:30|||||||||87
1763567220000|2025-11-19 15:47:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1763567300000|2025-11-19 15:48:20|||||||||23
1763567450000|2025-11-19 15:50:50|2168|2167|2168|2167|2168|2167|2168|2167|597
1763567460000|2025-11-19 15:51:00|2169||2169||2169||2169||513
1763567470000|2025-11-19 15:51:10||2168||2168||2168||2168|470
1763567510000|2025-11-19 15:51:50|||||||||10
1763567580000|2025-11-19 15:53:00|||||||||2
1763567590000|2025-11-19 15:53:10|||||||||20
1763567650000|2025-11-19 15:54:10|||||||||170
1763567780000|2025-11-19 15:56:20||2167||2168||2168||2167|0
1763567800000|2025-11-19 15:56:40|2168|2167|2168|2167|2168|2167|2168|2167|1
1763567820000|2025-11-19 15:57:00|||||||||20
1763567830000|2025-11-19 15:57:10|2169|2168|2169|2168|2169|2168|2169|2168|481
1763567920000|2025-11-19 15:58:40|||||||||50
1763567970000|2025-11-19 15:59:30|2170|2169|2170|2169|2170|2169|2170|2169|325
1763567990000|2025-11-19 15:59:50||2168||2168||2168||2168|0
1763568000000|2025-11-19 16:00:00||2169||2169||2169||2169|520
1763568020000|2025-11-19 16:00:20|2169|2168|2169|2168|2169|2168|2169|2168|513
1763568060000|2025-11-19 16:01:00|2170|2169|2170|2169|2170|2169|2170|2169|62
1763568070000|2025-11-19 16:01:10||2168||2168||2168||2168|549
1763568080000|2025-11-19 16:01:20|2169||2169||2169||2169||574
1763568110000|2025-11-19 16:01:50|||||||||433
1763568130000|2025-11-19 16:02:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1763568140000|2025-11-19 16:02:20|||||||||830
1763568180000|2025-11-19 16:03:00|||||||||460
1763568200000|2025-11-19 16:03:20|2168|2167|2167|2166|2168|2167|2167|2166|1395
1763568230000|2025-11-19 16:03:50|2168|2167|2167|2166|2168|2167|2167|2166|334
1763568350000|2025-11-19 16:05:50|2168|2167|2168|2167|2168|2167|2168|2167|1469
1763568360000|2025-11-19 16:06:00|2169|2168|2169|2168|2169|2168|2169|2168|7239
1763568370000|2025-11-19 16:06:10|2168|2167|2169|2167|2169|2167|2168|2167|1039
1763568390000|2025-11-19 16:06:30|2168||2168||2168||2168||0
1763568430000|2025-11-19 16:07:10|2169|2168|2169|2168|2169|2168|2169|2168|1090
1763568440000|2025-11-19 16:07:20|||||||||100
1763568480000|2025-11-19 16:08:00|||||||||6160
1763568490000|2025-11-19 16:08:10|||||||||1240
1763568600000|2025-11-19 16:10:00|||||||||6
1763568640000|2025-11-19 16:10:40|2170|2169|2169|2168|2170|2169|2169|2168|903
1763568660000|2025-11-19 16:11:00|2168|2167|2168|2167|2168|2167|2168|2167|433
1763568700000|2025-11-19 16:11:40|2167|2166|2167|2166|2167|2166|2167|2166|715
1763568710000|2025-11-19 16:11:50|2169|2168|2169|2168|2169|2168|2169|2168|3215
1763568720000|2025-11-19 16:12:00|||||||||965
1763568740000|2025-11-19 16:12:20|||||||||3342
1763568750000|2025-11-19 16:12:30|2168|2167|2168|2167|2168|2167|2168|2167|3662
1763568780000|2025-11-19 16:13:00|||||||||1780
1763568790000|2025-11-19 16:13:10||2166||2166||2166||2166|0
1763568800000|2025-11-19 16:13:20||2167||2167||2167||2167|0
1763568810000|2025-11-19 16:13:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1763568830000|2025-11-19 16:13:50|2168|2167|2169|2168|2169|2168|2168|2167|3522
1763568840000|2025-11-19 16:14:00|2168|2167|2167|2166|2168|2167|2167|2166|212
1763568850000|2025-11-19 16:14:10|2168|2167|2168|2167|2168|2167|2168|2167|40099
1763568870000|2025-11-19 16:14:30|2167|2166|2167|2166|2167|2166|2167|2166|634
1763568950000|2025-11-19 16:15:50|||||||||19
1763568960000|2025-11-19 16:16:00|2166|2165|2166|2165|2166|2165|2166|2165|1142
1763569020000|2025-11-19 16:17:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1763569050000|2025-11-19 16:17:30|2164|2163|2163|2161|2164|2163|2163|2161|0
1763569060000|2025-11-19 16:17:40||2162||2162||2162||2161|510
1763569100000|2025-11-19 16:18:20|2162|2161|2162|2161|2162|2161|2162|2161|1006
1763569120000|2025-11-19 16:18:40|||||||||200
1763569130000|2025-11-19 16:18:50|||||||||199
1763569140000|2025-11-19 16:19:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1763569180000|2025-11-19 16:19:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1763569210000|2025-11-19 16:20:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1763569230000|2025-11-19 16:20:30|2162|2161|2161|2160|2162|2161|2161|2160|1376
1763569280000|2025-11-19 16:21:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1763569310000|2025-11-19 16:21:50|||||||||50
1763569330000|2025-11-19 16:22:10|||||||||331
1763569350000|2025-11-19 16:22:30|2161|2160|2161|2160|2161|2160|2161|2160|1986
1763569380000|2025-11-19 16:23:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1763569430000|2025-11-19 16:23:50|||||||||5
1763569460000|2025-11-19 16:24:20|||||||||1153
1763569470000|2025-11-19 16:24:30|||||||||270
1763569490000|2025-11-19 16:24:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1763569500000|2025-11-19 16:25:00|2160|2159|2160|2159|2160|2159|2160|2159|1592
1763569530000|2025-11-19 16:25:30|2159|2158|2159|2158|2159|2158|2159|2158|0
1763569540000|2025-11-19 16:25:40|2160|2159|2160|2159|2160|2159|2160|2159|1176
1763569550000|2025-11-19 16:25:50|2161|2160|2161|2160|2161|2160|2161|2160|8412
1763569560000|2025-11-19 16:26:00|||||||||957
1763569580000|2025-11-19 16:26:20|||||||||5914
1763569640000|2025-11-19 16:27:20|||||||||2
1763569660000|2025-11-19 16:27:40|||||||||230
1763569670000|2025-11-19 16:27:50|||||||||86
1763569680000|2025-11-19 16:28:00|2162|2161|2162|2161|2162|2161|2162|2161|1903
1763569690000|2025-11-19 16:28:10|2161|2160|2161|2160|2161|2160|2161|2160|669
1763569740000|2025-11-19 16:29:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1763569750000|2025-11-19 16:29:10|||||||||1535
1763569770000|2025-11-19 16:29:30|||||||||556
1763625610000|2025-11-20 08:00:10|2166|2163|2167|2165|2167|2165|2166|2163|1
1763625620000|2025-11-20 08:00:20|2166|2164|2166|2164|2166|2164|2166|2164|362
1763625630000|2025-11-20 08:00:30|2165|2162|2166|2162|2166|2162|2165|2162|25
1763625640000|2025-11-20 08:00:40|2165|2161|2164|2161|2165|2161|2164|2161|119
1763625650000|2025-11-20 08:00:50|||||||||5
1763625720000|2025-11-20 08:02:00|2163||2163||2163||2163||0
1763625740000|2025-11-20 08:02:20|2167|2165|2168|2165|2168|2165|2167|2164|0
1763625750000|2025-11-20 08:02:30|2169|2166|2169|2166|2169|2166|2169|2166|0
1763625770000|2025-11-20 08:02:50|2166|2163|2166|2164|2167|2165|2166|2163|6635
1763625780000|2025-11-20 08:03:00|2168|2165|2168|2165|2168|2165|2168|2164|1261
1763625790000|2025-11-20 08:03:10|2167||2167||2167||2167||0
1763625800000|2025-11-20 08:03:20|2165|2163|2165|2163|2165|2163|2165|2162|360
1763625820000|2025-11-20 08:03:40|2166||2165||2166||2164||25734
1763625840000|2025-11-20 08:04:00|2167|2164|2167|2164|2167|2164|2167|2164|119
1763625850000|2025-11-20 08:04:10|2168|2166|2168|2166|2168|2166|2168|2166|0
1763625870000|2025-11-20 08:04:30|||||||||200
1763625890000|2025-11-20 08:04:50|2169|2167|2169|2166|2169|2167|2169|2166|0
1763625900000|2025-11-20 08:05:00|2167|2164|2167|2165|2167|2165|2167|2164|71
1763625920000|2025-11-20 08:05:20|2168|2166|2168|2167|2168|2167|2168|2166|0
1763625930000|2025-11-20 08:05:30|2169|2166|2168|2166|2169|2166|2168|2166|0
1763625950000|2025-11-20 08:05:50|2167||2167||2167||2167||0
1763625970000|2025-11-20 08:06:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1763626000000|2025-11-20 08:06:40||2164||2164||2164||2164|0
1763626040000|2025-11-20 08:07:20||2165||2164||2165||2164|10
1763626070000|2025-11-20 08:07:50|2167|2165|2167|2165|2167|2165|2167|2165|405
1763626090000|2025-11-20 08:08:10|2166|2164|2166|2164|2166|2164|2166|2164|75
1763626100000|2025-11-20 08:08:20|2167|2165|2167|2165|2167|2165|2167|2165|37
1763626130000|2025-11-20 08:08:50|2166|2164|2166|2164|2166|2164|2166|2164|405
1763626150000|2025-11-20 08:09:10|2168|2167|2170|2169|2170|2169|2168|2166|479
1763626180000|2025-11-20 08:09:40|||||||||372
1763626200000|2025-11-20 08:10:00|2171||2170||2171||2170||362
1763626210000|2025-11-20 08:10:10|2171||2171||2171||2171||796
1763626220000|2025-11-20 08:10:20|||||||||70
1763626230000|2025-11-20 08:10:30|2170||2170||2170||2170||300
1763626240000|2025-11-20 08:10:40||2168||2168||2168||2168|349
1763626250000|2025-11-20 08:10:50|2171|2170|2171|2170|2171|2170|2170|2169|1683
1763626260000|2025-11-20 08:11:00|2170|2169|2171|2170|2171|2170|2170|2169|637
1763626270000|2025-11-20 08:11:10||2169||2169||2169||2169|85
1763626290000|2025-11-20 08:11:30||2170||2170||2170||2170|0
1763626310000|2025-11-20 08:11:50||2169||2169||2169||2169|9
1763626320000|2025-11-20 08:12:00|2170||2170||2170||2170||0
1763626330000|2025-11-20 08:12:10|2171|2170|2171|2170|2171|2170|2171|2170|326
1763626340000|2025-11-20 08:12:20||2169||2169||2169||2169|428
1763626350000|2025-11-20 08:12:30||2170||2170||2170||2170|0
1763626360000|2025-11-20 08:12:40||2169||2169||2169||2169|8
1763626380000|2025-11-20 08:13:00||2170||2170||2170||2170|6
1763626400000|2025-11-20 08:13:20||2169||2169||2169||2169|472
1763626410000|2025-11-20 08:13:30|2170||2170||2170||2170||423
1763626430000|2025-11-20 08:13:50|||||||||20
1763626450000|2025-11-20 08:14:10|||||||||82
1763626460000|2025-11-20 08:14:20|2171|2170|2171|2170|2171|2170|2171|2170|500
1763626500000|2025-11-20 08:15:00|2172|2171|2172|2171|2172|2171|2172|2171|445
1763626510000|2025-11-20 08:15:10|2173|2172|2173|2172|2173|2172|2173|2172|379
1763626580000|2025-11-20 08:16:20|2174||2174||2174||2174||546
1763626590000|2025-11-20 08:16:30|2173||2173||2173||2173||0
1763626620000|2025-11-20 08:17:00|||||||||500
1763626630000|2025-11-20 08:17:10||2171||2171||2171||2171|9
1763626650000|2025-11-20 08:17:30|2172||2172||2172||2172||0
1763626660000|2025-11-20 08:17:40|||||||||30
1763626670000|2025-11-20 08:17:50|2173|2172|2173|2171|2173|2172|2173|2171|65
1763626680000|2025-11-20 08:18:00||2172||2172||2172||2172|0
1763626700000|2025-11-20 08:18:20|||||||||747
1763626720000|2025-11-20 08:18:40||2171||2171||2171||2171|568
1763626750000|2025-11-20 08:19:10|||||||||3
1763626760000|2025-11-20 08:19:20|2172|2170|2172|2170|2172|2170|2171|2170|437
1763626790000|2025-11-20 08:19:50||2171||2171||2171||2171|100
1763626810000|2025-11-20 08:20:10|2173||2173||2173||2173||364
1763626830000|2025-11-20 08:20:30||2172||2172||2172||2172|436
1763626860000|2025-11-20 08:21:00|||||||||23
1763626870000|2025-11-20 08:21:10||2171||2171||2171||2171|113
1763626880000|2025-11-20 08:21:20|2172|2172|2173|2172|2173|2172|2172|2172|0
1763626910000|2025-11-20 08:21:50|2174|2173|2174|2172|2174|2173|2174|2172|188
1763626920000|2025-11-20 08:22:00|2173||2173||2173||2173||273
1763626930000|2025-11-20 08:22:10||2171||2171||2171||2171|422
1763626940000|2025-11-20 08:22:20|2172||2172||2172||2172||0
1763627030000|2025-11-20 08:23:50|2173|2172|2173|2172|2173|2172|2173|2172|350
1763627040000|2025-11-20 08:24:00|2174|2174|2175|2173|2175|2174|2174|2173|1104
1763627100000|2025-11-20 08:25:00|2174|2172|2172|2170|2174|2172|2172|2170|870
1763627120000|2025-11-20 08:25:20|2171||2171||2171||2171||465
1763627140000|2025-11-20 08:25:40|||||||||30
1763627150000|2025-11-20 08:25:50|||||||||324
1763627160000|2025-11-20 08:26:00|2172||2172||2172||2172||0
1763627170000|2025-11-20 08:26:10||2171||2171||2171||2171|23
1763627180000|2025-11-20 08:26:20|||||||||20
1763627190000|2025-11-20 08:26:30|||||||||23
1763627230000|2025-11-20 08:27:10|2173|2172|2173|2172|2173|2172|2173|2172|40
1763627300000|2025-11-20 08:28:20|2174|2173|2174|2173|2174|2173|2174|2173|237
1763627310000|2025-11-20 08:28:30||2172||2173||2173||2172|0
1763627320000|2025-11-20 08:28:40|||||||||600
1763627340000|2025-11-20 08:29:00|||||||||14
1763627370000|2025-11-20 08:29:30|2175|2174|2176|2175|2176|2175|2175|2174|70
1763627380000|2025-11-20 08:29:40|||||||||113
1763627390000|2025-11-20 08:29:50|||||||||250
1763627430000|2025-11-20 08:30:30|2178|2177|2180|2179|2180|2179|2178|2177|861
1763627440000|2025-11-20 08:30:40||2178||2178||2178||2178|802
1763627450000|2025-11-20 08:30:50|||||||||752
1763627460000|2025-11-20 08:31:00|2179|2179|2180|2179|2180|2179|2179|2179|0
1763627470000|2025-11-20 08:31:10|2181|2180|2181|2180|2181|2180|2181|2180|380
1763627500000|2025-11-20 08:31:40|2180|2179|2180|2179|2180|2179|2180|2179|459
1763627510000|2025-11-20 08:31:50|2179|2178|2179|2178|2179|2178|2179|2178|185
1763627520000|2025-11-20 08:32:00||2177||2177||2177||2177|460
1763627560000|2025-11-20 08:32:40|2178||2178||2178||2178||404
1763627570000|2025-11-20 08:32:50|2179||2179||2179||2179||747
1763627590000|2025-11-20 08:33:10||2178||2178||2178||2178|0
1763627600000|2025-11-20 08:33:20|2180|2179|2180|2179|2180|2179|2180|2179|98
1763627620000|2025-11-20 08:33:40|||||||||2
1763627630000|2025-11-20 08:33:50|2179|2178|2179|2177|2179|2178|2179|2177|993
1763627640000|2025-11-20 08:34:00||2178||2178||2178||2178|0
1763627650000|2025-11-20 08:34:10|||||||||5
1763627660000|2025-11-20 08:34:20|||||||||322
1763627710000|2025-11-20 08:35:10|||||||||360
1763627740000|2025-11-20 08:35:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1763627750000|2025-11-20 08:35:50|||||||||6
1763627760000|2025-11-20 08:36:00|||||||||2
1763627770000|2025-11-20 08:36:10||2178||2178||2178||2178|454
1763627790000|2025-11-20 08:36:30|2179|2179|2180|2179|2180|2179|2179|2179|1
1763627810000|2025-11-20 08:36:50|2182|2181|2183|2182|2183|2182|2182|2180|1274
1763627840000|2025-11-20 08:37:20|2185|2183|2185|2183|2185|2183|2185|2183|441
1763627860000|2025-11-20 08:37:40|2183|2182|2184|2182|2184|2182|2183|2182|227
1763627870000|2025-11-20 08:37:50|2185|2183|2185|2184|2185|2184|2185|2183|459
1763627880000|2025-11-20 08:38:00|2182|2180|2181|2179|2182|2180|2181|2179|0
1763627930000|2025-11-20 08:38:50|||||||||459
1763627950000|2025-11-20 08:39:10|2180||2180||2181||2180||464
1763627980000|2025-11-20 08:39:40|2179|2178|2179|2178|2179|2178|2179|2178|539
1763627990000|2025-11-20 08:39:50||2177||2177||2177||2177|173
1763628020000|2025-11-20 08:40:20||2178||2178||2178||2178|0
1763628080000|2025-11-20 08:41:20|||||||||57
1763628090000|2025-11-20 08:41:30||2177||2177||2177||2177|0
1763628100000|2025-11-20 08:41:40|||||||||100
1763628150000|2025-11-20 08:42:30||2178||2177||2178||2177|0
1763628160000|2025-11-20 08:42:40||2178||2178||2178||2178|0
1763628170000|2025-11-20 08:42:50|2178|2177|2178|2177|2178|2177|2178|2177|647
1763628180000|2025-11-20 08:43:00|2179||2178||2179||2178||0
1763628190000|2025-11-20 08:43:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1763628240000|2025-11-20 08:44:00||2179||2179||2179||2179|440
1763628250000|2025-11-20 08:44:10|2180||2180||2180||2180||0
1763628270000|2025-11-20 08:44:30|||||||||65
1763628360000|2025-11-20 08:46:00|||||||||10
1763628370000|2025-11-20 08:46:10|||||||||22
1763628460000|2025-11-20 08:47:40|||||||||165
1763628470000|2025-11-20 08:47:50|||||||||5
1763628520000|2025-11-20 08:48:40|||||||||35
1763628530000|2025-11-20 08:48:50|||||||||30
1763628540000|2025-11-20 08:49:00|||||||||1
1763628550000|2025-11-20 08:49:10|||||||||10
1763628590000|2025-11-20 08:49:50|2179|2178|2179|2178|2179|2178|2179|2178|701
1763628610000|2025-11-20 08:50:10|2178|2177|2179|2178|2179|2178|2178|2177|1076
1763628630000|2025-11-20 08:50:30|||||||||20
1763628660000|2025-11-20 08:51:00|||||||||175
1763628690000|2025-11-20 08:51:30|||||||||121
1763628740000|2025-11-20 08:52:20|||||||||477
1763628750000|2025-11-20 08:52:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1763628760000|2025-11-20 08:52:40|||||||||200
1763628800000|2025-11-20 08:53:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1763628810000|2025-11-20 08:53:30|||||||||355
1763628840000|2025-11-20 08:54:00||2175||2175||2175||2175|747
1763628860000|2025-11-20 08:54:20|||||||||250
1763628870000|2025-11-20 08:54:30|2176||2176||2176||2176||0
1763628890000|2025-11-20 08:54:50|||||||||16
1763628900000|2025-11-20 08:55:00|2177||2177||2177||2177||0
1763628910000|2025-11-20 08:55:10|2176||2176||2176||2176||138
1763628920000|2025-11-20 08:55:20|2175|2174|2175|2174|2175|2174|2175|2174|451
1763628930000|2025-11-20 08:55:30|||||||||300
1763628970000|2025-11-20 08:56:10|2176||2176||2176||2176||321
1763628990000|2025-11-20 08:56:30|2175||2175||2176||2175||68
1763629020000|2025-11-20 08:57:00|||||||||100
1763629040000|2025-11-20 08:57:20|2176|2175|2176|2175|2176|2175|2176|2175|115
1763629080000|2025-11-20 08:58:00||2174||2175||2175||2174|1117
1763629090000|2025-11-20 08:58:10||2174||2174||2174||2174|7
1763629100000|2025-11-20 08:58:20|||||||||625
1763629110000|2025-11-20 08:58:30||2175||2175||2175||2175|0
1763629130000|2025-11-20 08:58:50|||||||||22
1763629150000|2025-11-20 08:59:10||2174||2174||2174||2174|0
1763629160000|2025-11-20 08:59:20|2175||2175||2175||2175||8
1763629180000|2025-11-20 08:59:40|||||||||100
1763629190000|2025-11-20 08:59:50|||||||||115
1763629200000|2025-11-20 09:00:00|2174|2173|2174|2173|2174|2173|2174|2173|107
1763629220000|2025-11-20 09:00:20|||||||||50
1763629230000|2025-11-20 09:00:30|2173|2172|2173|2172|2173|2172|2173|2172|7
1763629250000|2025-11-20 09:00:50|2172|2171|2173|2171|2173|2171|2172|2171|150
1763629310000|2025-11-20 09:01:50|2172|2170|2171|2170|2172|2170|2171|2170|63
1763629320000|2025-11-20 09:02:00|||||||||118
1763629330000|2025-11-20 09:02:10|2172|2171|2172|2171|2172|2171|2172|2171|347
1763629350000|2025-11-20 09:02:30||2170||2171||2171||2170|6
1763629360000|2025-11-20 09:02:40|||||||||27
1763629370000|2025-11-20 09:02:50||2170||2171||2171||2170|0
1763629400000|2025-11-20 09:03:20||2170||2170||2170||2170|495
1763629410000|2025-11-20 09:03:30|2171||2171||2171||2171||0
1763629430000|2025-11-20 09:03:50|2172||2172||2172||2172||0
1763629440000|2025-11-20 09:04:00|2171|2171|2172|2171|2172|2171|2171|2171|600
1763629450000|2025-11-20 09:04:10|2173|2172|2173|2172|2173|2172|2173|2172|39
1763629490000|2025-11-20 09:04:50|2174|2173|2174|2173|2174|2173|2174|2173|1096
1763629510000|2025-11-20 09:05:10|2175|2174|2174|2173|2175|2174|2174|2173|343
1763629530000|2025-11-20 09:05:30|2175|2174|2176|2174|2176|2174|2175|2174|458
1763629550000|2025-11-20 09:05:50|2175||2176||2176||2175||0
1763629560000|2025-11-20 09:06:00|2175||2175||2175||2175||0
1763629590000|2025-11-20 09:06:30|2176|2175|2176|2175|2176|2175|2176|2175|185
1763629620000|2025-11-20 09:07:00|||||||||125
1763629710000|2025-11-20 09:08:30|2175|2174|2175|2174|2175|2174|2175|2174|18
1763629760000|2025-11-20 09:09:20|||||||||340
1763629770000|2025-11-20 09:09:30|2176|2175|2176|2174|2176|2175|2176|2174|0
1763629780000|2025-11-20 09:09:40||2175||2175||2175||2175|25
1763629790000|2025-11-20 09:09:50|||||||||21
1763629810000|2025-11-20 09:10:10|||||||||195
1763629860000|2025-11-20 09:11:00|2175|2174|2177|2176|2177|2176|2175|2174|958
1763629880000|2025-11-20 09:11:20|||||||||140
1763629940000|2025-11-20 09:12:20|||||||||100
1763629970000|2025-11-20 09:12:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1763629990000|2025-11-20 09:13:10|||||||||23
1763630000000|2025-11-20 09:13:20|2179|2178|2179|2178|2179|2178|2179|2178|439
1763630040000|2025-11-20 09:14:00|||||||||200
1763630050000|2025-11-20 09:14:10|2180|2179|2180|2178|2180|2179|2179|2178|0
1763630060000|2025-11-20 09:14:20|2179|2177|2178|2177|2179|2177|2178|2177|410
1763630080000|2025-11-20 09:14:40|||||||||700
1763630090000|2025-11-20 09:14:50|||||||||626
1763630100000|2025-11-20 09:15:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1763630110000|2025-11-20 09:15:10|2180||2180||2180||2180||0
1763630130000|2025-11-20 09:15:30|2179||2179||2179||2179||0
1763630140000|2025-11-20 09:15:40|2178|2177|2178|2177|2178|2177|2178|2177|460
1763630250000|2025-11-20 09:17:30|||||||||9
1763630260000|2025-11-20 09:17:40|2177|2176|2177|2176|2177|2176|2177|2176|460
1763630280000|2025-11-20 09:18:00|2176|2175|2176|2175|2176|2175|2176|2175|526
1763630420000|2025-11-20 09:20:20|2177|2176|2177|2176|2177|2176|2177|2175|1081
1763630450000|2025-11-20 09:20:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763630460000|2025-11-20 09:21:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1763630470000|2025-11-20 09:21:10|2176|2175|2176|2175|2176|2175|2176|2175|3025
1763630480000|2025-11-20 09:21:20|||||||||782
1763630490000|2025-11-20 09:21:30||2174||2175||2175||2174|260
1763630500000|2025-11-20 09:21:40|2177|2176|2177|2176|2177|2176|2177|2176|96
1763630520000|2025-11-20 09:22:00|||||||||159
1763630530000|2025-11-20 09:22:10|||||||||174
1763630620000|2025-11-20 09:23:40|2176|2175|2176|2175|2176|2175|2176|2175|449
1763630660000|2025-11-20 09:24:20|2177|2176|2177|2176|2177|2176|2177|2176|252
1763630670000|2025-11-20 09:24:30|2176|2175|2177|2176|2177|2176|2176|2175|0
1763630720000|2025-11-20 09:25:20|||||||||24
1763630850000|2025-11-20 09:27:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1763630860000|2025-11-20 09:27:40|2175|2174|2175|2174|2175|2174|2175|2174|379
1763630870000|2025-11-20 09:27:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763630890000|2025-11-20 09:28:10|||||||||20
1763630910000|2025-11-20 09:28:30|||||||||1
1763630920000|2025-11-20 09:28:40|||||||||20
1763631040000|2025-11-20 09:30:40|||||||||36
1763631060000|2025-11-20 09:31:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1763631110000|2025-11-20 09:31:50|||||||||90
1763631250000|2025-11-20 09:34:10|||||||||422
1763631300000|2025-11-20 09:35:00|||||||||348
1763631330000|2025-11-20 09:35:30|||||||||10
1763631350000|2025-11-20 09:35:50|||||||||240
1763631360000|2025-11-20 09:36:00|2174|2173|2174|2173|2174|2173|2174|2173|25
1763631410000|2025-11-20 09:36:50|2175|2174|2175|2174|2175|2174|2175|2174|1
1763631430000|2025-11-20 09:37:10||2173||2173||2173||2173|0
1763631460000|2025-11-20 09:37:40|2174||2174||2174||2174||0
1763631520000|2025-11-20 09:38:40|2175|2174|2175|2174|2175|2174|2175|2174|1520
1763631530000|2025-11-20 09:38:50||2173||2173||2173||2173|0
1763631550000|2025-11-20 09:39:10|2174||2175||2175||2174||0
1763631570000|2025-11-20 09:39:30|2174|2174|2175|2174|2175|2174|2174|2174|56
1763631610000|2025-11-20 09:40:10|2174|2173|2175|2173|2175|2174|2174|2173|1260
1763631620000|2025-11-20 09:40:20||2174||2174||2174||2174|0
1763631630000|2025-11-20 09:40:30|2174|2173|2174|2173|2174|2173|2174|2173|460
1763631680000|2025-11-20 09:41:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1763631710000|2025-11-20 09:41:50||2173||2173||2173||2173|0
1763631720000|2025-11-20 09:42:00||2174||2174||2174||2174|0
1763631790000|2025-11-20 09:43:10|||||||||174
1763631840000|2025-11-20 09:44:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763631880000|2025-11-20 09:44:40|2175|2174|2175|2173|2175|2174|2175|2173|0
1763631890000|2025-11-20 09:44:50|2174||2174||2174||2174||0
1763631950000|2025-11-20 09:45:50|2175|2174|2175|2174|2175|2174|2175|2174|352
1763632000000|2025-11-20 09:46:40|2174|2173|2174|2173|2174|2173|2174|2173|310
1763632010000|2025-11-20 09:46:50|2175||2174||2175||2174||0
1763632050000|2025-11-20 09:47:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1763632060000|2025-11-20 09:47:40||2173||2173||2173||2173|504
1763632140000|2025-11-20 09:49:00||2174||2174||2174||2174|0
1763632150000|2025-11-20 09:49:10|2176|2175|2176|2175|2176|2175|2176|2175|17
1763632160000|2025-11-20 09:49:20|2177|2176|2177|2176|2177|2176|2177|2176|563
1763632200000|2025-11-20 09:50:00|2178|2177|2178|2177|2178|2177|2178|2177|1395
1763632290000|2025-11-20 09:51:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1763632390000|2025-11-20 09:53:10|||||||||42
1763632490000|2025-11-20 09:54:50|2180|2179|2180|2179|2180|2179|2180|2179|337
1763632530000|2025-11-20 09:55:30|||||||||357
1763632560000|2025-11-20 09:56:00|2181|2180|2181|2180|2181|2180|2181|2180|1
1763632570000|2025-11-20 09:56:10|2180|2179|2181|2179|2181|2179|2180|2179|481
1763632600000|2025-11-20 09:56:40|2180||2181||2181||2180||0
1763632610000|2025-11-20 09:56:50|2180||2180||2180||2180||50
1763632660000|2025-11-20 09:57:40|||||||||5
1763632670000|2025-11-20 09:57:50|2181|2180|2181|2180|2181|2180|2181|2180|727
1763632680000|2025-11-20 09:58:00||2179||2179||2179||2179|0
1763632690000|2025-11-20 09:58:10||2180||2179||2180||2179|0
1763632730000|2025-11-20 09:58:50||2180||2180||2180||2180|0
1763632780000|2025-11-20 09:59:40|2182|2181|2182|2181|2182|2181|2181|2180|355
1763632800000|2025-11-20 10:00:00||2180||2180||2180||2180|25
1763632820000|2025-11-20 10:00:20||2181||2181||2181||2181|0
1763632870000|2025-11-20 10:01:10|||||||||500
1763632950000|2025-11-20 10:02:30|2183|2182|2183|2182|2183|2182|2183|2182|10
1763632980000|2025-11-20 10:03:00|2182|2181|2182|2181|2182|2181|2182|2181|261
1763633010000|2025-11-20 10:03:30|2183||2183||2183||2183||0
1763633050000|2025-11-20 10:04:10||2182||2182||2182||2182|0
1763633060000|2025-11-20 10:04:20|2182|2181|2182|2181|2182|2181|2182|2181|475
1763633130000|2025-11-20 10:05:30|||||||||5
1763633150000|2025-11-20 10:05:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1763633160000|2025-11-20 10:06:00|||||||||114
1763633180000|2025-11-20 10:06:20|||||||||700
1763633220000|2025-11-20 10:07:00|2184|2183|2184|2182|2184|2183|2183|2182|1351
1763633250000|2025-11-20 10:07:30||2183||2183||2183||2183|0
1763633260000|2025-11-20 10:07:40||2182||2182||2182||2182|0
1763633280000|2025-11-20 10:08:00||2183||2183||2183||2183|0
1763633460000|2025-11-20 10:11:00|||||||||224
1763633490000|2025-11-20 10:11:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1763633510000|2025-11-20 10:11:50|||||||||161
1763633540000|2025-11-20 10:12:20|||||||||3
1763633580000|2025-11-20 10:13:00|2184|2183|2184|2183|2184|2183|2184|2183|320
1763633630000|2025-11-20 10:13:50|2185|2184|2185|2184|2185|2184|2185|2184|893
1763633640000|2025-11-20 10:14:00|||||||||14
1763633660000|2025-11-20 10:14:20|||||||||50
1763633690000|2025-11-20 10:14:50|||||||||1099
1763633720000|2025-11-20 10:15:20|||||||||8
1763633730000|2025-11-20 10:15:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1763633750000|2025-11-20 10:15:50|2187|2186|2187|2186|2187|2186|2187|2186|0
1763633770000|2025-11-20 10:16:10|||||||||5
1763633780000|2025-11-20 10:16:20|2188|2187|2188|2187|2188|2187|2188|2187|200
1763633810000|2025-11-20 10:16:50|||||||||30
1763633890000|2025-11-20 10:18:10|2189|2188|2189|2188|2189|2188|2189|2188|0
1763633930000|2025-11-20 10:18:50|||||||||355
1763633940000|2025-11-20 10:19:00||2187||2187||2187||2187|278
1763633960000|2025-11-20 10:19:20|2188||2188||2188||2188||0
1763633970000|2025-11-20 10:19:30|2189||2188||2189||2188||349
1763634010000|2025-11-20 10:20:10|||||||||336
1763634020000|2025-11-20 10:20:20|||||||||15
1763634050000|2025-11-20 10:20:50|||||||||3
1763634060000|2025-11-20 10:21:00|||||||||6
1763634080000|2025-11-20 10:21:20|||||||||116
1763634140000|2025-11-20 10:22:20|||||||||305
1763634150000|2025-11-20 10:22:30||2186||2186||2186||2186|0
1763634190000|2025-11-20 10:23:10|2187||2188||2188||2187||0
1763634200000|2025-11-20 10:23:20|2187||2187||2187||2187||0
1763634240000|2025-11-20 10:24:00|||||||||10
1763634270000|2025-11-20 10:24:30|||||||||13
1763634280000|2025-11-20 10:24:40|2188|2187|2188|2187|2188|2187|2188|2187|1101
1763634320000|2025-11-20 10:25:20|2189|2188|2189|2188|2189|2188|2189|2188|0
1763634420000|2025-11-20 10:27:00|||||||||594
1763634440000|2025-11-20 10:27:20||2187||2187||2187||2187|20
1763634500000|2025-11-20 10:28:20||2188||2188||2188||2188|0
1763634560000|2025-11-20 10:29:20||2187||2188||2188||2187|519
1763634570000|2025-11-20 10:29:30|2188|2187|2188|2187|2188|2187|2188|2187|0
1763634600000|2025-11-20 10:30:00|2187|2186|2186|2185|2187|2186|2186|2185|916
1763634630000|2025-11-20 10:30:30|||||||||1022
1763634680000|2025-11-20 10:31:20|2185|2184|2186|2184|2186|2184|2185|2184|539
1763634690000|2025-11-20 10:31:30|2185||2185||2185||2185||0
1763634790000|2025-11-20 10:33:10|2186|2185|2186|2185|2186|2185|2186|2185|563
1763634880000|2025-11-20 10:34:40|||||||||18
1763634900000|2025-11-20 10:35:00|2187|2186|2188|2187|2188|2187|2187|2186|21
1763634910000|2025-11-20 10:35:10|2187|2186|2188|2186|2188|2186|2187|2186|813
1763634950000|2025-11-20 10:35:50|2187|2185|2187|2186|2187|2186|2186|2185|366
1763635010000|2025-11-20 10:36:50|||||||||50
1763635040000|2025-11-20 10:37:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1763635090000|2025-11-20 10:38:10|||||||||1
1763635130000|2025-11-20 10:38:50|2187|2186|2187|2186|2187|2186|2187|2186|342
1763635220000|2025-11-20 10:40:20|||||||||10
1763635230000|2025-11-20 10:40:30|2186|2185|2186|2185|2186|2185|2186|2185|553
1763635300000|2025-11-20 10:41:40|||||||||500
1763635320000|2025-11-20 10:42:00|2185|2184|2186|2184|2186|2184|2185|2184|960
1763635330000|2025-11-20 10:42:10|2185|2185|2186|2185|2186|2185|2185|2185|353
1763635360000|2025-11-20 10:42:40|||||||||250
1763635380000|2025-11-20 10:43:00|||||||||6
1763635460000|2025-11-20 10:44:20|2187|2186|2187|2186|2187|2186|2187|2186|162
1763635470000|2025-11-20 10:44:30||2185||2185||2185||2185|0
1763635480000|2025-11-20 10:44:40|2186||2186||2186||2186||0
1763635580000|2025-11-20 10:46:20|2185|2184|2185|2184|2185|2184|2185|2184|458
1763635590000|2025-11-20 10:46:30|||||||||708
1763635630000|2025-11-20 10:47:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1763635660000|2025-11-20 10:47:40|||||||||440
1763635680000|2025-11-20 10:48:00|||||||||425
1763635720000|2025-11-20 10:48:40|2185|2184|2185|2184|2185|2184|2185|2184|330
1763635880000|2025-11-20 10:51:20|2184|2183|2183|2182|2184|2183|2183|2182|733
1763635890000|2025-11-20 10:51:30|2184|2183|2184|2183|2184|2183|2184|2183|35
1763635910000|2025-11-20 10:51:50|||||||||600
1763635970000|2025-11-20 10:52:50|||||||||5
1763636020000|2025-11-20 10:53:40|2185|2184|2185|2184|2185|2184|2185|2184|2195
1763636050000|2025-11-20 10:54:10|2184|2183|2183|2182|2184|2183|2183|2182|458
1763636100000|2025-11-20 10:55:00|||||||||6
1763636180000|2025-11-20 10:56:20|2184|2183|2184|2183|2184|2183|2184|2183|356
1763636190000|2025-11-20 10:56:30||2182||2182||2182||2182|60
1763636210000|2025-11-20 10:56:50||2183||2183||2183||2182|341
1763636220000|2025-11-20 10:57:00|||||||||17
1763636260000|2025-11-20 10:57:40|2185||2185||2185||2185||0
1763636290000|2025-11-20 10:58:10||2184||2184||2184||2184|5
1763636320000|2025-11-20 10:58:40|||||||||320
1763636350000|2025-11-20 10:59:10|2186|2185|2186|2185|2186|2185|2186|2185|308
1763636360000|2025-11-20 10:59:20|||||||||100
1763636420000|2025-11-20 11:00:20|2185|2184|2185|2184|2185|2184|2185|2184|70
1763636460000|2025-11-20 11:01:00|2184|2183|2184|2183|2184|2183|2184|2183|240
1763636480000|2025-11-20 11:01:20|2183|2182|2183|2182|2183|2182|2183|2182|458
1763636510000|2025-11-20 11:01:50|2184|2183|2184|2182|2184|2183|2184|2182|696
1763636520000|2025-11-20 11:02:00|2183|2183|2183|2182|2183|2183|2183|2182|170
1763636530000|2025-11-20 11:02:10|||||||||244
1763636550000|2025-11-20 11:02:30|2184|2183|2184|2183|2184|2183|2184|2183|289
1763636560000|2025-11-20 11:02:40|||||||||147
1763636570000|2025-11-20 11:02:50||2182||2182||2182||2182|0
1763636600000|2025-11-20 11:03:20|||||||||14
1763636610000|2025-11-20 11:03:30|2183||2183||2183||2183||0
1763636620000|2025-11-20 11:03:40|||||||||23
1763636660000|2025-11-20 11:04:20|||||||||42
1763636730000|2025-11-20 11:05:30|||||||||130
1763636780000|2025-11-20 11:06:20|||||||||6
1763636870000|2025-11-20 11:07:50|2184|2183|2186|2185|2186|2185|2184|2183|866
1763636880000|2025-11-20 11:08:00|||||||||700
1763636920000|2025-11-20 11:08:40|2187|2186|2187|2186|2187|2186|2187|2186|422
1763636930000|2025-11-20 11:08:50|2186|2185|2186|2185|2186|2185|2186|2185|629
1763636940000|2025-11-20 11:09:00||2184||2184||2184||2184|0
1763636950000|2025-11-20 11:09:10||2185||2185||2185||2185|0
1763636980000|2025-11-20 11:09:40|2185|2184|2185|2184|2185|2184|2185|2184|1032
1763637000000|2025-11-20 11:10:00|2186|2185|2186|2185|2186|2185|2186|2185|366
1763637050000|2025-11-20 11:10:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1763637120000|2025-11-20 11:12:00|2186|2185|2186|2185|2186|2185|2186|2185|81
1763637160000|2025-11-20 11:12:40|2185|2184|2185|2184|2185|2184|2185|2184|310
1763637180000|2025-11-20 11:13:00|2186|2185|2186|2185|2186|2185|2186|2185|81
1763637190000|2025-11-20 11:13:10|2185|2184|2185|2184|2185|2184|2185|2184|25
1763637200000|2025-11-20 11:13:20|2186|2185|2186|2184|2186|2185|2186|2184|0
1763637220000|2025-11-20 11:13:40|2185||2185||2185||2185||0
1763637240000|2025-11-20 11:14:00|2186||2186||2186||2186||4187
1763637290000|2025-11-20 11:14:50|2185||2185||2185||2185||0
1763637300000|2025-11-20 11:15:00|2184|2183|2184|2183|2184|2183|2184|2183|1619
1763637320000|2025-11-20 11:15:20|2185|2184|2185|2184|2185|2184|2185|2184|509
1763637350000|2025-11-20 11:15:50||2183||2183||2183||2183|0
1763637380000|2025-11-20 11:16:20|2184||2184||2184||2184||351
1763637400000|2025-11-20 11:16:40||2182||2182||2182||2182|0
1763637420000|2025-11-20 11:17:00||2183||2183||2183||2183|0
1763637460000|2025-11-20 11:17:40|||||||||30
1763637530000|2025-11-20 11:18:50||2182||2182||2182||2182|0
1763637560000|2025-11-20 11:19:20|2183||2184||2184||2183||0
1763637570000|2025-11-20 11:19:30|2183||2183||2183||2183||0
1763637600000|2025-11-20 11:20:00|||||||||1032
1763637630000|2025-11-20 11:20:30|||||||||15
1763637650000|2025-11-20 11:20:50||2181||2181||2181||2181|0
1763637670000|2025-11-20 11:21:10|2182||2182||2182||2182||0
1763637690000|2025-11-20 11:21:30|||||||||1619
1763637720000|2025-11-20 11:22:00||2180||2180||2180||2180|0
1763637800000|2025-11-20 11:23:20||2181||2180||2181||2180|0
1763637850000|2025-11-20 11:24:10||2181||2181||2181||2181|0
1763637930000|2025-11-20 11:25:30|2183||2183||2183||2183||513
1763637970000|2025-11-20 11:26:10|2182||2182||2182||2182||0
1763638000000|2025-11-20 11:26:40|2183||2183||2183||2183||535
1763638030000|2025-11-20 11:27:10|2182||2183||2183||2182||362
1763638040000|2025-11-20 11:27:20||2182||2182||2182||2182|0
1763638080000|2025-11-20 11:28:00||2181||2181||2181||2181|39
1763638090000|2025-11-20 11:28:10|2182||2182||2182||2182||585
1763638120000|2025-11-20 11:28:40|||||||||20
1763638180000|2025-11-20 11:29:40|||||||||264
1763638230000|2025-11-20 11:30:30|2181|2180|2181|2180|2181|2180|2181|2180|92
1763638300000|2025-11-20 11:31:40|||||||||4
1763638370000|2025-11-20 11:32:50|2180|2179|2180|2179|2180|2179|2180|2179|72
1763638500000|2025-11-20 11:35:00|2179|2178|2180|2179|2180|2179|2179|2178|368
1763638620000|2025-11-20 11:37:00|2179|2178|2179|2178|2179|2178|2179|2178|81
1763638660000|2025-11-20 11:37:40|||||||||1
1763638680000|2025-11-20 11:38:00|2180|2179|2180|2178|2180|2179|2180|2178|1216
1763638690000|2025-11-20 11:38:10||2179||2179||2179||2179|0
1763638800000|2025-11-20 11:40:00|2179|2178|2179|2178|2179|2178|2179|2178|349
1763638900000|2025-11-20 11:41:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1763638950000|2025-11-20 11:42:30|2179|2178|2179|2178|2179|2178|2179|2178|935
1763639090000|2025-11-20 11:44:50|||||||||10
1763639140000|2025-11-20 11:45:40||2177||2178||2178||2177|650
1763639150000|2025-11-20 11:45:50||2177||2178||2178||2177|0
1763639160000|2025-11-20 11:46:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1763639200000|2025-11-20 11:46:40||2176||2176||2176||2176|281
1763639220000|2025-11-20 11:47:00|2177||2177||2177||2177||0
1763639230000|2025-11-20 11:47:10|||||||||244
1763639300000|2025-11-20 11:48:20|2176|2175|2177|2176|2177|2176|2176|2175|835
1763639430000|2025-11-20 11:50:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1763639500000|2025-11-20 11:51:40|||||||||5
1763639570000|2025-11-20 11:52:50|2177|2176|2177|2176|2177|2176|2177|2176|1151
1763639590000|2025-11-20 11:53:10||2175||2175||2175||2175|0
1763639690000|2025-11-20 11:54:50|2176||2176||2176||2176||0
1763639750000|2025-11-20 11:55:50|2177||2177||2177||2177||0
1763639780000|2025-11-20 11:56:20|2176||2176||2176||2176||0
1763639800000|2025-11-20 11:56:40|2177||2177||2177||2177||0
1763639830000|2025-11-20 11:57:10|2176||2176||2176||2176||0
1763639840000|2025-11-20 11:57:20|2177||2176||2177||2176||25
1763639860000|2025-11-20 11:57:40|2177|2176|2177|2176|2177|2176|2177|2176|486
1763639900000|2025-11-20 11:58:20|2176|2174|2176|2175|2176|2175|2176|2174|0
1763639940000|2025-11-20 11:59:00|2175|2174|2175|2174|2175|2174|2175|2174|634
1763640000000|2025-11-20 12:00:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763640100000|2025-11-20 12:01:40|2175||2175||2175||2175||1067
1763640110000|2025-11-20 12:01:50|2174||2175||2175||2174||0
1763640130000|2025-11-20 12:02:10|2174||2174||2174||2174||0
1763640140000|2025-11-20 12:02:20|2176|2175|2176|2175|2176|2175|2176|2175|1763
1763640170000|2025-11-20 12:02:50|2175|2174|2175|2174|2175|2174|2175|2174|1128
1763640180000|2025-11-20 12:03:00|2174|2173|2174|2173|2174|2173|2174|2173|423
1763640220000|2025-11-20 12:03:40|||||||||21
1763640270000|2025-11-20 12:04:30|2175||2175||2175||2175||15
1763640280000|2025-11-20 12:04:40|2174||2174||2174||2174||0
1763640290000|2025-11-20 12:04:50|2175||2175||2175||2175||0
1763640320000|2025-11-20 12:05:20|2174||2174||2174||2174||0
1763640490000|2025-11-20 12:08:10|||||||||5
1763640610000|2025-11-20 12:10:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1763640720000|2025-11-20 12:12:00|2176||2176||2176||2176||381
1763640780000|2025-11-20 12:13:00|2177|2175|2177|2176|2177|2176|2177|2175|10
1763640920000|2025-11-20 12:15:20|||||||||330
1763640950000|2025-11-20 12:15:50||2175||2175||2175||2175|870
1763640970000|2025-11-20 12:16:10||2176||2176||2176||2176|0
1763641030000|2025-11-20 12:17:10|||||||||810
1763641060000|2025-11-20 12:17:40|||||||||202
1763641110000|2025-11-20 12:18:30|2178||2178||2178||2178||360
1763641120000|2025-11-20 12:18:40|2177||2177||2177||2177||0
1763641210000|2025-11-20 12:20:10|||||||||318
1763641240000|2025-11-20 12:20:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1763641250000|2025-11-20 12:20:50|2177||2176||2177||2176||0
1763641270000|2025-11-20 12:21:10|2177|2176|2177|2176|2177|2176|2177|2176|1
1763641290000|2025-11-20 12:21:30|||||||||100
1763641350000|2025-11-20 12:22:30|||||||||256
1763641380000|2025-11-20 12:23:00|2176|2175|2176|2175|2176|2175|2176|2175|522
1763641390000|2025-11-20 12:23:10|||||||||310
1763641480000|2025-11-20 12:24:40|2177|2176|2177|2176|2177|2176|2177|2176|156
1763641500000|2025-11-20 12:25:00|2176|2175|2176|2175|2176|2175|2176|2175|506
1763641520000|2025-11-20 12:25:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1763641550000|2025-11-20 12:25:50|||||||||35
1763641560000|2025-11-20 12:26:00|2178|2177|2178|2177|2178|2177|2178|2177|39
1763641660000|2025-11-20 12:27:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1763641730000|2025-11-20 12:28:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1763641800000|2025-11-20 12:30:00|||||||||4
1763641830000|2025-11-20 12:30:30|||||||||6
1763641840000|2025-11-20 12:30:40|2179||2179||2179||2179||25
1763641850000|2025-11-20 12:30:50|2178||2178||2178||2178||0
1763642050000|2025-11-20 12:34:10|2179||2179||2179||2179||881
1763642110000|2025-11-20 12:35:10||2178||2178||2178||2178|0
1763642180000|2025-11-20 12:36:20|||||||||7
1763642270000|2025-11-20 12:37:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1763642310000|2025-11-20 12:38:30|2177|2176|2177|2176|2177|2176|2177|2176|307
1763642350000|2025-11-20 12:39:10|||||||||100
1763642440000|2025-11-20 12:40:40|2178||2178||2178||2178||0
1763642450000|2025-11-20 12:40:50|2177|2177|2177|2176|2177|2177|2177|2176|25
1763642480000|2025-11-20 12:41:20|2178||2178||2178||2178||0
1763642490000|2025-11-20 12:41:30||2177||2176||2177||2176|0
1763642530000|2025-11-20 12:42:10||2177||2177||2177||2177|0
1763642550000|2025-11-20 12:42:30||2176||2176||2176||2176|0
1763642560000|2025-11-20 12:42:40|2177||2177||2177||2177||0
1763642610000|2025-11-20 12:43:30|||||||||200
1763642720000|2025-11-20 12:45:20|||||||||20
1763642820000|2025-11-20 12:47:00|2176|2175|2176|2175|2176|2175|2176|2175|506
1763642830000|2025-11-20 12:47:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1763642870000|2025-11-20 12:47:50|2176||2176||2176||2176||0
1763642930000|2025-11-20 12:48:50|2175||2175||2175||2175||128
1763643020000|2025-11-20 12:50:20|||||||||67
1763643070000|2025-11-20 12:51:10|||||||||19
1763643200000|2025-11-20 12:53:20|2174|2173|2174|2173|2174|2173|2174|2173|500
1763643230000|2025-11-20 12:53:50|||||||||1
1763643260000|2025-11-20 12:54:20|||||||||194
1763643320000|2025-11-20 12:55:20|||||||||200
1763643420000|2025-11-20 12:57:00|2175||2174||2175||2174||580
1763643620000|2025-11-20 13:00:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1763643630000|2025-11-20 13:00:30||2173||2173||2173||2173|0
1763643680000|2025-11-20 13:01:20||2174||2174||2174||2174|0
1763643800000|2025-11-20 13:03:20|2176|2175|2176|2175|2176|2175|2176|2175|354
1763643890000|2025-11-20 13:04:50|||||||||250
1763643930000|2025-11-20 13:05:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1763643960000|2025-11-20 13:06:00|||||||||5
1763644090000|2025-11-20 13:08:10|||||||||3
1763644110000|2025-11-20 13:08:30|||||||||5
1763644170000|2025-11-20 13:09:30|2176|2175|2176|2175|2176|2175|2176|2175|426
1763644210000|2025-11-20 13:10:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1763644220000|2025-11-20 13:10:20|2176|2175|2176|2175|2176|2175|2176|2175|382
1763644290000|2025-11-20 13:11:30||2174||2174||2174||2174|0
1763644340000|2025-11-20 13:12:20|2175|2175|2175|2174|2175|2175|2175|2174|406
1763644440000|2025-11-20 13:14:00|||||||||910
1763644450000|2025-11-20 13:14:10|||||||||6
1763644620000|2025-11-20 13:17:00|||||||||395
1763644650000|2025-11-20 13:17:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1763644660000|2025-11-20 13:17:40|||||||||302
1763644680000|2025-11-20 13:18:00|2173|2172|2173|2172|2173|2172|2173|2172|570
1763644750000|2025-11-20 13:19:10|||||||||190
1763644760000|2025-11-20 13:19:20|2172|2171|2172|2171|2172|2171|2172|2171|229
1763644890000|2025-11-20 13:21:30|||||||||388
1763644910000|2025-11-20 13:21:50|2173||2173||2173||2173||0
1763644920000|2025-11-20 13:22:00|2172||2172||2172||2172||0
1763644930000|2025-11-20 13:22:10|||||||||480
1763644960000|2025-11-20 13:22:40|||||||||20
1763645010000|2025-11-20 13:23:30|2171|2170|2171|2170|2171|2170|2171|2170|52
1763645030000|2025-11-20 13:23:50|||||||||72
1763645060000|2025-11-20 13:24:20|||||||||417
1763645080000|2025-11-20 13:24:40|2172|2171|2172|2171|2172|2171|2172|2171|51
1763645120000|2025-11-20 13:25:20|||||||||400
1763645280000|2025-11-20 13:28:00|||||||||396
1763645300000|2025-11-20 13:28:20||2170||2171||2171||2170|527
1763645310000|2025-11-20 13:28:30||2170||2170||2170||2170|0
1763645320000|2025-11-20 13:28:40||2171||2171||2171||2171|0
1763645330000|2025-11-20 13:28:50|||||||||20
1763645400000|2025-11-20 13:30:00|2173||2173||2173||2173||161
1763645450000|2025-11-20 13:30:50||2172||2171||2172||2171|0
1763645480000|2025-11-20 13:31:20|2172||2173||2173||2172||421
1763645510000|2025-11-20 13:31:50|2174|2172|2174|2172|2174|2172|2174|2172|120
1763645520000|2025-11-20 13:32:00|2175|2173|2175|2173|2175|2173|2175|2173|330
1763645570000|2025-11-20 13:32:50|2174|2172|2173|2172|2174|2172|2173|2172|0
1763645640000|2025-11-20 13:34:00|||||||||40
1763645680000|2025-11-20 13:34:40|||||||||168
1763645710000|2025-11-20 13:35:10|2174||2174||2174||2174||578
1763645770000|2025-11-20 13:36:10||2173||2173||2173||2173|0
1763645780000|2025-11-20 13:36:20||2172||2172||2172||2172|0
1763645830000|2025-11-20 13:37:10||2173||2173||2173||2173|0
1763645960000|2025-11-20 13:39:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1763646060000|2025-11-20 13:41:00|||||||||330
1763646080000|2025-11-20 13:41:20|||||||||237
1763646140000|2025-11-20 13:42:20|||||||||40
1763646160000|2025-11-20 13:42:40|2175|2174|2175|2174|2175|2174|2175|2174|432
1763646200000|2025-11-20 13:43:20|||||||||323
1763646320000|2025-11-20 13:45:20|2174|2173|2174|2173|2174|2173|2174|2173|460
1763646330000|2025-11-20 13:45:30|||||||||5
1763646350000|2025-11-20 13:45:50|||||||||10
1763646360000|2025-11-20 13:46:00|2173|2172|2172|2171|2173|2172|2172|2171|379
1763646390000|2025-11-20 13:46:30|||||||||5
1763646490000|2025-11-20 13:48:10|||||||||90
1763646500000|2025-11-20 13:48:20|2174|2172|2173|2172|2174|2172|2173|2172|2015
1763646510000|2025-11-20 13:48:30|2174|2173|2174|2173|2174|2173|2174|2173|383
1763646550000|2025-11-20 13:49:10|||||||||93
1763646680000|2025-11-20 13:51:20|2175|2174|2175|2174|2175|2174|2175|2174|9
1763646750000|2025-11-20 13:52:30|||||||||150
1763646760000|2025-11-20 13:52:40|2176|2175|2176|2175|2176|2175|2176|2175|317
1763646810000|2025-11-20 13:53:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1763646880000|2025-11-20 13:54:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1763646930000|2025-11-20 13:55:30|||||||||20
1763647030000|2025-11-20 13:57:10|2177||2177||2177||2177||361
1763647060000|2025-11-20 13:57:40|2176||2176||2176||2176||977
1763647090000|2025-11-20 13:58:10|2177||2176||2177||2176||444
1763647100000|2025-11-20 13:58:20|2175|2174|2175|2174|2176|2174|2175|2174|263
1763647110000|2025-11-20 13:58:30|2176|2175|2176|2175|2176|2175|2176|2175|985
1763647130000|2025-11-20 13:58:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1763647150000|2025-11-20 13:59:10|||||||||1283
1763647270000|2025-11-20 14:01:10|||||||||10
1763647420000|2025-11-20 14:03:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1763647450000|2025-11-20 14:04:10||2172||2173||2173||2172|49
1763647480000|2025-11-20 14:04:40|||||||||6
1763647500000|2025-11-20 14:05:00|2173|2172|2173|2172|2173|2172|2173|2172|408
1763647520000|2025-11-20 14:05:20|||||||||407
1763647550000|2025-11-20 14:05:50|2174|2173|2174|2173|2174|2173|2174|2173|48
1763647640000|2025-11-20 14:07:20|2173|2172|2173|2172|2173|2172|2173|2172|94
1763647660000|2025-11-20 14:07:40|2174|2173|2174|2173|2174|2173|2174|2173|2370
1763647670000|2025-11-20 14:07:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1763647720000|2025-11-20 14:08:40|||||||||48
1763647780000|2025-11-20 14:09:40|2174|2173|2174|2173|2174|2173|2174|2173|500
1763647820000|2025-11-20 14:10:20|2175|2174|2175|2174|2175|2174|2175|2174|128
1763647830000|2025-11-20 14:10:30|||||||||70
1763647910000|2025-11-20 14:11:50|2174|2173|2174|2173|2174|2173|2174|2173|403
1763647920000|2025-11-20 14:12:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1763647950000|2025-11-20 14:12:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1763648020000|2025-11-20 14:13:40|||||||||10
1763648030000|2025-11-20 14:13:50|||||||||183
1763648080000|2025-11-20 14:14:40|||||||||1343
1763648090000|2025-11-20 14:14:50|2175||2175||2175||2175||10
1763648140000|2025-11-20 14:15:40|2174|2174|2175|2174|2175|2174|2174|2174|22
1763648230000|2025-11-20 14:17:10|2174|2173|2174|2173|2174|2173|2174|2173|595
1763648250000|2025-11-20 14:17:30|||||||||394
1763648260000|2025-11-20 14:17:40|2175||2175||2175||2175||0
1763648270000|2025-11-20 14:17:50||2174||2174||2174||2174|0
1763648280000|2025-11-20 14:18:00|2174|2173|2174|2173|2174|2173|2174|2173|601
1763648320000|2025-11-20 14:18:40|||||||||171
1763648330000|2025-11-20 14:18:50|2175|2174|2175|2174|2175|2174|2175|2174|414
1763648360000|2025-11-20 14:19:20|2174|2173|2174|2173|2174|2173|2174|2173|401
1763648410000|2025-11-20 14:20:10|2173|2172|2173|2172|2173|2172|2173|2172|0
1763648440000|2025-11-20 14:20:40|2172|2171|2172|2171|2172|2171|2172|2171|766
1763648490000|2025-11-20 14:21:30|2171|2170|2171|2170|2171|2170|2171|2170|214
1763648540000|2025-11-20 14:22:20|||||||||440
1763648550000|2025-11-20 14:22:30|||||||||572
1763648560000|2025-11-20 14:22:40|||||||||50
1763648600000|2025-11-20 14:23:20|||||||||20
1763648610000|2025-11-20 14:23:30||2169||2170||2170||2169|744
1763648670000|2025-11-20 14:24:30||2169||2169||2169||2169|10
1763648710000|2025-11-20 14:25:10|2170||2170||2170||2170||0
1763648720000|2025-11-20 14:25:20|2171|2170|2171|2170|2171|2170|2171|2170|476
1763648740000|2025-11-20 14:25:40|||||||||417
1763648760000|2025-11-20 14:26:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1763648780000|2025-11-20 14:26:20|||||||||215
1763648820000|2025-11-20 14:27:00|||||||||1253
1763648850000|2025-11-20 14:27:30||2168||2169||2169||2168|0
1763648950000|2025-11-20 14:29:10|2171||2170||2171||2170||1367
1763648980000|2025-11-20 14:29:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1763649010000|2025-11-20 14:30:10|2172||2171||2172||2171||0
1763649030000|2025-11-20 14:30:30|||||||||1253
1763649040000|2025-11-20 14:30:40|2172|2171|2172|2171|2172|2171|2172|2171|279
1763649090000|2025-11-20 14:31:30|2171|2170|2171|2170|2171|2170|2171|2170|223
1763649110000|2025-11-20 14:31:50|2172|2171|2172|2171|2172|2171|2172|2171|719
1763649120000|2025-11-20 14:32:00|2173|2172|2173|2172|2173|2172|2173|2172|341
1763649170000|2025-11-20 14:32:50|2174|2173|2174|2173|2174|2173|2174|2173|30
1763649180000|2025-11-20 14:33:00||2172||2172||2172||2172|0
1763649200000|2025-11-20 14:33:20||2173||2173||2173||2173|0
1763649210000|2025-11-20 14:33:30||2172||2172||2172||2172|0
1763649220000|2025-11-20 14:33:40|2173||2173||2173||2173||0
1763649240000|2025-11-20 14:34:00|2174|2173|2174|2173|2174|2173|2174|2173|296
1763649250000|2025-11-20 14:34:10|2175||2175||2175||2175||0
1763649280000|2025-11-20 14:34:40|2174|2172|2173|2172|2174|2172|2173|2172|0
1763649320000|2025-11-20 14:35:20||2171||2171||2172||2171|310
1763649330000|2025-11-20 14:35:30||2172||2172||2172||2172|22
1763649340000|2025-11-20 14:35:40||2171||2171||2171||2171|0
1763649380000|2025-11-20 14:36:20||2172||2172||2172||2172|0
1763649400000|2025-11-20 14:36:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1763649410000|2025-11-20 14:36:50|2173|2172|2173|2172|2173|2172|2173|2172|0
1763649420000|2025-11-20 14:37:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1763649570000|2025-11-20 14:39:30|2176|2175|2175|2174|2176|2175|2175|2174|507
1763649590000|2025-11-20 14:39:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763649700000|2025-11-20 14:41:40|2175|2174|2175|2174|2175|2174|2175|2173|1477
1763649710000|2025-11-20 14:41:50|2174|2173|2174|2173|2174|2173|2174|2173|537
1763649760000|2025-11-20 14:42:40|2175||2175||2175||2175||54
1763649770000|2025-11-20 14:42:50||2174||2174||2174||2174|0
1763649850000|2025-11-20 14:44:10|2176|2175|2176|2175|2176|2175|2176|2175|18
1763649860000|2025-11-20 14:44:20||2174||2174||2174||2174|0
1763649880000|2025-11-20 14:44:40|2175|2173|2174|2173|2175|2173|2174|2173|0
1763649890000|2025-11-20 14:44:50|2175|2174|2174|2173|2175|2174|2174|2173|0
1763650010000|2025-11-20 14:46:50|2175|2174|2175|2174|2175|2174|2175|2174|51
1763650030000|2025-11-20 14:47:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1763650040000|2025-11-20 14:47:20|||||||||466
1763650120000|2025-11-20 14:48:40|2177|2176|2177|2176|2177|2176|2177|2176|143
1763650160000|2025-11-20 14:49:20|||||||||1010
1763650210000|2025-11-20 14:50:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1763650250000|2025-11-20 14:50:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1763650300000|2025-11-20 14:51:40|||||||||10
1763650360000|2025-11-20 14:52:40||2175||2175||2175||2175|1478
1763650370000|2025-11-20 14:52:50|2176||2176||2176||2176||0
1763650550000|2025-11-20 14:55:50|2177|2176|2177|2176|2177|2176|2177|2176|123
1763650600000|2025-11-20 14:56:40|||||||||476
1763650610000|2025-11-20 14:56:50|2178|2177|2178|2177|2178|2177|2178|2177|26
1763650620000|2025-11-20 14:57:00||2176||2176||2177||2176|0
1763650670000|2025-11-20 14:57:50||2177||2176||2177||2176|0
1763650680000|2025-11-20 14:58:00||2177||2177||2177||2177|71
1763650690000|2025-11-20 14:58:10|2177|2176|2177|2176|2177|2176|2177|2176|50
1763650700000|2025-11-20 14:58:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1763650710000|2025-11-20 14:58:30|||||||||1000
1763650720000|2025-11-20 14:58:40|2179||2179||2179||2179||304
1763650770000|2025-11-20 14:59:30|2178|2176|2177|2176|2178|2176|2177|2176|985
1763650790000|2025-11-20 14:59:50|2178||2178||2178||2178||455
1763650800000|2025-11-20 15:00:00||2177||2177||2177||2177|0
1763650820000|2025-11-20 15:00:20|||||||||8
1763650850000|2025-11-20 15:00:50||2176||2177||2177||2176|0
1763650860000|2025-11-20 15:01:00|||||||||150
1763650870000|2025-11-20 15:01:10|||||||||107
1763650890000|2025-11-20 15:01:30|||||||||14
1763650920000|2025-11-20 15:02:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1763650960000|2025-11-20 15:02:40|2180|2179|2180|2179|2180|2179|2180|2179|16
1763650990000|2025-11-20 15:03:10||2178||2178||2178||2178|0
1763651020000|2025-11-20 15:03:40|2179||2179||2179||2179||0
1763651030000|2025-11-20 15:03:50||2177||2177||2177||2177|1107
1763651060000|2025-11-20 15:04:20|2178||2178||2178||2178||0
1763651130000|2025-11-20 15:05:30|||||||||681
1763651150000|2025-11-20 15:05:50|2179|2178|2179|2178|2179|2178|2179|2178|478
1763651160000|2025-11-20 15:06:00|2180|2179|2180|2179|2180|2179|2180|2179|281
1763651220000|2025-11-20 15:07:00|2181||2180||2181||2180||0
1763651240000|2025-11-20 15:07:20|2181|2178|2181|2180|2181|2180|2181|2178|221
1763651280000|2025-11-20 15:08:00|2180|2178|2180|2179|2180|2179|2180|2178|297
1763651310000|2025-11-20 15:08:30||2178||2178||2178||2178|114
1763651350000|2025-11-20 15:09:10|||||||||48
1763651370000|2025-11-20 15:09:30|2179||2179||2179||2179||0
1763651380000|2025-11-20 15:09:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1763651430000|2025-11-20 15:10:30|||||||||18
1763651470000|2025-11-20 15:11:10|2179|2178|2179|2177|2179|2178|2179|2177|498
1763651480000|2025-11-20 15:11:20||2178||2178||2178||2178|0
1763651590000|2025-11-20 15:13:10||2177||2178||2178||2177|0
1763651600000|2025-11-20 15:13:20|||||||||22
1763651650000|2025-11-20 15:14:10|2178|2177|2178|2177|2178|2177|2178|2177|137
1763651660000|2025-11-20 15:14:20|2179|2178|2179|2178|2179|2178|2179|2178|16
1763651720000|2025-11-20 15:15:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763651740000|2025-11-20 15:15:40|2181|2180|2181|2180|2181|2180|2181|2180|100
1763651870000|2025-11-20 15:17:50|2182|2181|2182|2181|2182|2181|2182|2181|281
1763651880000|2025-11-20 15:18:00|||||||||461
1763651910000|2025-11-20 15:18:30|2183|2182|2182|2181|2183|2182|2182|2181|967
1763651940000|2025-11-20 15:19:00|||||||||15
1763652000000|2025-11-20 15:20:00|||||||||337
1763652010000|2025-11-20 15:20:10||2180||2180||2180||2180|579
1763652020000|2025-11-20 15:20:20|2181||2181||2181||2181||0
1763652030000|2025-11-20 15:20:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1763652120000|2025-11-20 15:22:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1763652140000|2025-11-20 15:22:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1763652170000|2025-11-20 15:22:50|||||||||25
1763652180000|2025-11-20 15:23:00||2178||2179||2179||2178|0
1763652190000|2025-11-20 15:23:10||2178||2179||2179||2178|0
1763652240000|2025-11-20 15:24:00||2178||2178||2178||2178|654
1763652260000|2025-11-20 15:24:20||2179||2179||2179||2179|0
1763652270000|2025-11-20 15:24:30|2181|2180|2181|2180|2181|2180|2180|2180|439
1763652300000|2025-11-20 15:25:00|2182|2181|2182|2181|2182|2181|2182|2181|393
1763652330000|2025-11-20 15:25:30|||||||||25
1763652340000|2025-11-20 15:25:40|||||||||492
1763652350000|2025-11-20 15:25:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1763652380000|2025-11-20 15:26:20|||||||||1
1763652390000|2025-11-20 15:26:30|2182|2181|2182|2181|2182|2181|2182|2181|1072
1763652430000|2025-11-20 15:27:10|2181|2180|2181|2180|2181|2180|2181|2180|463
1763652490000|2025-11-20 15:28:10|2182|2181|2182|2181|2182|2181|2182|2181|385
1763652540000|2025-11-20 15:29:00|||||||||92
1763652580000|2025-11-20 15:29:40|||||||||215
1763652610000|2025-11-20 15:30:10|2181|2180|2181|2180|2181|2180|2181|2180|886
1763652620000|2025-11-20 15:30:20|||||||||86
1763652670000|2025-11-20 15:31:10|2180|2179|2180|2179|2180|2179|2180|2179|287
1763652690000|2025-11-20 15:31:30|2181|2180|2181|2179|2181|2180|2181|2179|23
1763652700000|2025-11-20 15:31:40||2180||2179||2180||2179|0
1763652730000|2025-11-20 15:32:10|2180|2180|2182|2181|2182|2181|2180|2180|520
1763652740000|2025-11-20 15:32:20|2181|2180|2181|2180|2181|2180|2181|2180|277
1763652750000|2025-11-20 15:32:30|||||||||480
1763652800000|2025-11-20 15:33:20|2182|2181|2182|2181|2182|2181|2182|2181|628
1763652830000|2025-11-20 15:33:50|2183|2182|2183|2182|2183|2182|2183|2182|1
1763652870000|2025-11-20 15:34:30||2181||2181||2181||2181|0
1763652900000|2025-11-20 15:35:00||2182||2182||2182||2182|40
1763652920000|2025-11-20 15:35:20|||||||||433
1763652930000|2025-11-20 15:35:30|2184|2183|2184|2182|2184|2183|2184|2182|491
1763652940000|2025-11-20 15:35:40|2183||2183||2183||2183||0
1763652950000|2025-11-20 15:35:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1763652960000|2025-11-20 15:36:00||2182||2182||2183||2182|25
1763653010000|2025-11-20 15:36:50||2183||2183||2183||2183|0
1763653030000|2025-11-20 15:37:10|2183|2182|2183|2181|2183|2182|2183|2181|0
1763653040000|2025-11-20 15:37:20||2182||2182||2182||2182|13
1763653220000|2025-11-20 15:40:20|||||||||10
1763653300000|2025-11-20 15:41:40|||||||||54
1763653350000|2025-11-20 15:42:30|||||||||182
1763653370000|2025-11-20 15:42:50|||||||||800
1763653420000|2025-11-20 15:43:40|||||||||73
1763653430000|2025-11-20 15:43:50|||||||||150
1763653440000|2025-11-20 15:44:00|||||||||1
1763653520000|2025-11-20 15:45:20|2184|2183|2184|2183|2184|2183|2184|2183|44
1763653530000|2025-11-20 15:45:30|||||||||5
1763653610000|2025-11-20 15:46:50|2183|2182|2183|2182|2183|2182|2183|2182|360
1763653670000|2025-11-20 15:47:50|||||||||10
1763653790000|2025-11-20 15:49:50|2184|2183|2184|2183|2184|2183|2184|2183|1
1763653800000|2025-11-20 15:50:00|||||||||1064
1763653810000|2025-11-20 15:50:10|||||||||230
1763653820000|2025-11-20 15:50:20|||||||||37
1763653840000|2025-11-20 15:50:40|||||||||2
1763653940000|2025-11-20 15:52:20|2183|2182|2183|2182|2183|2182|2183|2182|0
1763653990000|2025-11-20 15:53:10|2182|2181|2182|2180|2182|2181|2182|2180|290
1763654000000|2025-11-20 15:53:20|2181||2181||2181||2181||0
1763654010000|2025-11-20 15:53:30|2182|2181|2182|2181|2182|2181|2182|2181|81
1763654040000|2025-11-20 15:54:00|||||||||10
1763654080000|2025-11-20 15:54:40||2180||2180||2180||2180|0
1763654100000|2025-11-20 15:55:00|2181||2181||2181||2181||10
1763654130000|2025-11-20 15:55:30|||||||||485
1763654140000|2025-11-20 15:55:40|||||||||80
1763654200000|2025-11-20 15:56:40|||||||||1
1763654270000|2025-11-20 15:57:50|2182||2182||2182||2182||180
1763654280000|2025-11-20 15:58:00|2181|2181|2182|2181|2182|2181|2181|2181|476
1763654300000|2025-11-20 15:58:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1763654310000|2025-11-20 15:58:30|2182|2181|2182|2181|2182|2181|2181|2181|0
1763654320000|2025-11-20 15:58:40||2180||2180||2180||2180|360
1763654330000|2025-11-20 15:58:50|2181||2181||2181||2181||1738
1763654340000|2025-11-20 15:59:00||2179||2179||2179||2179|266
1763654370000|2025-11-20 15:59:30|2180||2180||2180||2180||0
1763654430000|2025-11-20 16:00:30|2179|2178|2180|2179|2180|2179|2179|2178|0
1763654470000|2025-11-20 16:01:10|||||||||420
1763654520000|2025-11-20 16:02:00|||||||||50
1763654600000|2025-11-20 16:03:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1763654690000|2025-11-20 16:04:50|||||||||470
1763654730000|2025-11-20 16:05:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1763654870000|2025-11-20 16:07:50|2177|2176|2177|2176|2177|2176|2177|2176|151
1763654900000|2025-11-20 16:08:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1763654950000|2025-11-20 16:09:10|||||||||10
1763655000000|2025-11-20 16:10:00|2175|2174|2175|2174|2175|2174|2175|2174|554
1763655050000|2025-11-20 16:10:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1763655130000|2025-11-20 16:12:10|2177|2176|2177|2176|2177|2176|2177|2176|675
1763655170000|2025-11-20 16:12:50|2178|2177|2178|2177|2178|2177|2178|2177|1
1763655220000|2025-11-20 16:13:40|2177|2176|2177|2176|2177|2176|2177|2176|611
1763655230000|2025-11-20 16:13:50|||||||||156
1763655290000|2025-11-20 16:14:50|||||||||286
1763655300000|2025-11-20 16:15:00|||||||||329
1763655350000|2025-11-20 16:15:50|||||||||1636
1763655360000|2025-11-20 16:16:00|2176|2175|2176|2175|2176|2175|2176|2175|297
1763655370000|2025-11-20 16:16:10|2177||2177||2177||2177||5
1763655390000|2025-11-20 16:16:30||2176||2176||2176||2176|0
1763655520000|2025-11-20 16:18:40|2176|2175|2176|2175|2176|2175|2176|2175|813
1763655530000|2025-11-20 16:18:50|||||||||72
1763655590000|2025-11-20 16:19:50|2177||2177||2177||2177||1
1763655600000|2025-11-20 16:20:00||2176||2176||2176||2176|0
1763655610000|2025-11-20 16:20:10|2178|2177|2178|2177|2178|2177|2178|2177|1658
1763655660000|2025-11-20 16:21:00|2177|2176|2177|2176|2177|2176|2177|2176|508
1763655680000|2025-11-20 16:21:20|||||||||10
1763655750000|2025-11-20 16:22:30|2176|2175|2177|2175|2177|2176|2176|2175|1987
1763655760000|2025-11-20 16:22:40|2176||2176||2176||2176||0
1763655790000|2025-11-20 16:23:10|||||||||143
1763655800000|2025-11-20 16:23:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1763655850000|2025-11-20 16:24:10|2176|2175|2176|2175|2176|2175|2176|2175|1117
1763655890000|2025-11-20 16:24:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1763655900000|2025-11-20 16:25:00|2176|2175|2175|2174|2176|2175|2175|2174|1738
1763655920000|2025-11-20 16:25:20|||||||||100
1763655940000|2025-11-20 16:25:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1763655950000|2025-11-20 16:25:50|2175|2174|2175|2174|2175|2174|2175|2174|2141
1763655960000|2025-11-20 16:26:00|2176|2175|2176|2175|2176|2175|2176|2175|18
1763655980000|2025-11-20 16:26:20|2177||2176||2177||2176||1976
1763655990000|2025-11-20 16:26:30|2175|2174|2175|2174|2175|2174|2175|2174|745
1763656010000|2025-11-20 16:26:50|||||||||116
1763656030000|2025-11-20 16:27:10|2176|2175|2176|2175|2176|2175|2176|2175|38
1763656060000|2025-11-20 16:27:40|||||||||2343
1763656070000|2025-11-20 16:27:50|||||||||24
1763656090000|2025-11-20 16:28:10|||||||||80
1763656110000|2025-11-20 16:28:30|2175|2174|2176|2175|2176|2175|2175|2174|29
1763656120000|2025-11-20 16:28:40|||||||||1738
1763656160000|2025-11-20 16:29:20|||||||||1700
1763656170000|2025-11-20 16:29:30|||||||||168
1763656180000|2025-11-20 16:29:40|||||||||35
1763656190000|2025-11-20 16:29:50|2175|2174|2176|2175|2176|2175|2175|2174|459
1763712020000|2025-11-21 08:00:20|2171|2169|2170|2169|2171|2169|2170|2169|0
1763712030000|2025-11-21 08:00:30|2169|2168|2168|2166|2169|2168|2168|2166|400
1763712040000|2025-11-21 08:00:40|2167|2165|2167|2165|2167|2165|2167|2165|206
1763712050000|2025-11-21 08:00:50|2166|2163|2164|2162|2166|2163|2164|2162|369
1763712060000|2025-11-21 08:01:00|2165|2164|2169|2166|2169|2167|2165|2164|480
1763712070000|2025-11-21 08:01:10|||||||||15
1763712080000|2025-11-21 08:01:20|2170|2167|2170|2167|2170|2167|2170|2167|240
1763712090000|2025-11-21 08:01:30|2168|2168|2168|2165|2168|2168|2168|2165|818
1763712100000|2025-11-21 08:01:40|2169|2167|2170|2167|2170|2167|2169|2166|212
1763712110000|2025-11-21 08:01:50|2169|2166|2170|2167|2170|2168|2169|2166|986
1763712140000|2025-11-21 08:02:20|2169|2166|2169|2166|2169|2166|2169|2166|0
1763712160000|2025-11-21 08:02:40||2167||2166||2167||2166|0
1763712180000|2025-11-21 08:03:00||2167||2167||2167||2167|0
1763712190000|2025-11-21 08:03:10|2168|2165|2168|2165|2168|2165|2168|2165|25
1763712200000|2025-11-21 08:03:20|2167||2168||2168||2167||32
1763712220000|2025-11-21 08:03:40|2165|2162|2165|2163|2165|2163|2165|2162|446
1763712230000|2025-11-21 08:03:50|2166|2164|2166|2165|2166|2165|2166|2164|410
1763712240000|2025-11-21 08:04:00|2167||2167||2167||2167||0
1763712250000|2025-11-21 08:04:10||2166||2166||2166||2165|0
1763712260000|2025-11-21 08:04:20||2165||2165||2165||2165|0
1763712270000|2025-11-21 08:04:30|2168|2166|2169|2166|2169|2166|2168|2166|366
1763712280000|2025-11-21 08:04:40|2168|2165|2168|2165|2168|2165|2168|2165|0
1763712300000|2025-11-21 08:05:00|2167|2166|2168|2166|2168|2166|2167|2166|391
1763712310000|2025-11-21 08:05:10||2165||2165||2165||2165|0
1763712330000|2025-11-21 08:05:30|2167||2168||2168||2167||0
1763712340000|2025-11-21 08:05:40|2167|2166|2167|2166|2167|2166|2167|2166|23
1763712350000|2025-11-21 08:05:50|2168||2168||2168||2168||80
1763712400000|2025-11-21 08:06:40|2167|2165|2167|2165|2167|2165|2167|2165|365
1763712430000|2025-11-21 08:07:10|2165|2164|2165|2163|2165|2164|2165|2163|942
1763712450000|2025-11-21 08:07:30|2164|2162|2164|2162|2164|2162|2164|2162|0
1763712460000|2025-11-21 08:07:40|||||||||91
1763712470000|2025-11-21 08:07:50|||||||||20
1763712480000|2025-11-21 08:08:00||2163||2163||2163||2163|560
1763712490000|2025-11-21 08:08:10|||||||||300
1763712510000|2025-11-21 08:08:30|2165||2165||2165||2165||720
1763712530000|2025-11-21 08:08:50||2164||2164||2164||2164|100
1763712540000|2025-11-21 08:09:00||2163||2163||2163||2163|359
1763712550000|2025-11-21 08:09:10|2164|2162|2164|2162|2164|2162|2164|2162|0
1763712560000|2025-11-21 08:09:20|2165|2163|2165|2164|2165|2164|2165|2163|709
1763712570000|2025-11-21 08:09:30|2164|2163|2163|2162|2164|2163|2163|2161|256
1763712590000|2025-11-21 08:09:50|2164|2163|2164|2163|2164|2163|2164|2162|204
1763712600000|2025-11-21 08:10:00|2165||2164||2165||2164||678
1763712610000|2025-11-21 08:10:10|2165||2165||2165||2165||107
1763712620000|2025-11-21 08:10:20|2164||2164||2164||2164||130
1763712630000|2025-11-21 08:10:30|2165||2165||2165||2165||638
1763712640000|2025-11-21 08:10:40|2164|2164|2164|2163|2164|2164|2164|2163|36
1763712650000|2025-11-21 08:10:50|2163|2162|2163|2162|2163|2162|2163|2162|405
1763712670000|2025-11-21 08:11:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1763712690000|2025-11-21 08:11:30|2161|2160|2162|2161|2162|2161|2161|2160|25
1763712700000|2025-11-21 08:11:40|2163||2163||2163||2163||0
1763712710000|2025-11-21 08:11:50|||||||||126
1763712720000|2025-11-21 08:12:00|2162||2163||2163||2162||89
1763712730000|2025-11-21 08:12:10|2162|2162|2162|2161|2162|2162|2162|2161|13
1763712740000|2025-11-21 08:12:20||2160||2160||2160||2160|477
1763712750000|2025-11-21 08:12:30|||||||||229
1763712770000|2025-11-21 08:12:50|2161|2159|2161|2159|2161|2159|2161|2159|0
1763712800000|2025-11-21 08:13:20||2160||2160||2160||2160|0
1763712810000|2025-11-21 08:13:30|2160|2159|2160|2159|2160|2159|2160|2159|410
1763712820000|2025-11-21 08:13:40||2158||2158||2159||2158|1764
1763712830000|2025-11-21 08:13:50|2159|2157|2158|2156|2159|2157|2158|2156|129
1763712840000|2025-11-21 08:14:00|2159|2157|2159|2157|2159|2157|2159|2157|0
1763712890000|2025-11-21 08:14:50|2160|2159|2160|2159|2160|2159|2160|2159|1021
1763712900000|2025-11-21 08:15:00|2161|2160|2161|2160|2161|2160|2161|2160|711
1763712930000|2025-11-21 08:15:30|2162|2161|2162|2161|2162|2161|2162|2161|480
1763712970000|2025-11-21 08:16:10|2163||2163||2163||2163||7
1763712980000|2025-11-21 08:16:20|2164|2163|2164|2163|2164|2163|2164|2162|764
1763712990000|2025-11-21 08:16:30|2165||2165||2165||2165||0
1763713000000|2025-11-21 08:16:40|2166|2164|2166|2164|2166|2164|2166|2164|0
1763713020000|2025-11-21 08:17:00|2165|2163|2164|2163|2165|2163|2164|2163|31
1763713030000|2025-11-21 08:17:10|2165|2164|2165|2163|2165|2164|2165|2163|409
1763713070000|2025-11-21 08:17:50||2164||2164||2164||2164|0
1763713090000|2025-11-21 08:18:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1763713100000|2025-11-21 08:18:20|2167|2163|2165|2163|2167|2163|2165|2163|9
1763713110000|2025-11-21 08:18:30||2164||2164||2164||2164|0
1763713120000|2025-11-21 08:18:40||2163||2163||2163||2163|0
1763713130000|2025-11-21 08:18:50|2166|2164|2166|2164|2166|2164|2166|2164|0
1763713140000|2025-11-21 08:19:00|2165||2166||2166||2165||0
1763713160000|2025-11-21 08:19:20|2165||2166||2166||2165||0
1763713170000|2025-11-21 08:19:30||2165||2165||2165||2165|0
1763713180000|2025-11-21 08:19:40||2164||2164||2164||2164|0
1763713190000|2025-11-21 08:19:50|2165||2165||2165||2165||137
1763713200000|2025-11-21 08:20:00||2163||2163||2163||2163|0
1763713230000|2025-11-21 08:20:30||2164||2164||2164||2164|0
1763713250000|2025-11-21 08:20:50|2164|2163|2164|2163|2164|2163|2164|2163|22
1763713280000|2025-11-21 08:21:20|2163|2162|2163|2162|2163|2162|2163|2161|1919
1763713290000|2025-11-21 08:21:30|2162|2161|2161|2159|2162|2161|2161|2159|36
1763713300000|2025-11-21 08:21:40|||||||||104
1763713310000|2025-11-21 08:21:50|2162|2160|2162|2160|2162|2160|2162|2160|292
1763713320000|2025-11-21 08:22:00|2163|2161|2163|2162|2163|2162|2163|2161|921
1763713350000|2025-11-21 08:22:30|2164|2163|2164|2163|2164|2163|2164|2163|709
1763713360000|2025-11-21 08:22:40|||||||||9
1763713400000|2025-11-21 08:23:20|2165|2164|2165|2164|2165|2164|2165|2164|690
1763713410000|2025-11-21 08:23:30||2163||2163||2163||2163|23
1763713420000|2025-11-21 08:23:40|||||||||90
1763713440000|2025-11-21 08:24:00||2164||2164||2164||2164|340
1763713480000|2025-11-21 08:24:40|||||||||113
1763713500000|2025-11-21 08:25:00|2166|2165|2167|2166|2167|2166|2166|2165|340
1763713510000|2025-11-21 08:25:10|2168||2168||2168||2168||338
1763713520000|2025-11-21 08:25:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1763713540000|2025-11-21 08:25:40|2168|2167|2168|2167|2168|2167|2168|2167|1059
1763713580000|2025-11-21 08:26:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1763713600000|2025-11-21 08:26:40||2167||2167||2167||2167|9
1763713630000|2025-11-21 08:27:10||2168||2167||2168||2167|0
1763713640000|2025-11-21 08:27:20|2168||2168||2168||2168||0
1763713660000|2025-11-21 08:27:40|||||||||50
1763713680000|2025-11-21 08:28:00|||||||||709
1763713690000|2025-11-21 08:28:10||2166||2166||2166||2166|0
1763713720000|2025-11-21 08:28:40|2169|2168|2169|2168|2169|2168|2169|2168|81
1763713750000|2025-11-21 08:29:10|||||||||25
1763713770000|2025-11-21 08:29:30|2168|2167|2168|2167|2168|2167|2168|2167|240
1763713790000|2025-11-21 08:29:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1763713800000|2025-11-21 08:30:00|||||||||396
1763713830000|2025-11-21 08:30:30|||||||||22
1763713870000|2025-11-21 08:31:10|||||||||200
1763713940000|2025-11-21 08:32:20|||||||||8
1763713960000|2025-11-21 08:32:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1763713980000|2025-11-21 08:33:00|||||||||200
1763714030000|2025-11-21 08:33:50|||||||||200
1763714060000|2025-11-21 08:34:20|2167|2166|2167|2166|2167|2166|2167|2166|352
1763714070000|2025-11-21 08:34:30||2165||2165||2165||2165|11
1763714080000|2025-11-21 08:34:40||2166||2166||2166||2166|0
1763714100000|2025-11-21 08:35:00|||||||||7
1763714110000|2025-11-21 08:35:10|2168||2168||2168||2168||789
1763714120000|2025-11-21 08:35:20|2167||2167||2167||2167||0
1763714170000|2025-11-21 08:36:10|2168|2167|2168|2167|2168|2167|2168|2167|78
1763714190000|2025-11-21 08:36:30|2167|2166|2167|2166|2167|2166|2167|2166|456
1763714200000|2025-11-21 08:36:40|2166|2165|2166|2165|2166|2165|2166|2165|235
1763714210000|2025-11-21 08:36:50|||||||||10
1763714220000|2025-11-21 08:37:00|2167|2166|2167|2166|2167|2166|2167|2166|439
1763714230000|2025-11-21 08:37:10|2168||2168||2168||2168||75
1763714250000|2025-11-21 08:37:30||2167||2167||2167||2167|0
1763714260000|2025-11-21 08:37:40|2167|2166|2168|2166|2168|2166|2167|2166|5
1763714300000|2025-11-21 08:38:20|2167|2167|2167|2165|2167|2167|2167|2165|799
1763714310000|2025-11-21 08:38:30|2166||2167||2167||2166||0
1763714330000|2025-11-21 08:38:50|2166|2166|2167|2166|2167|2166|2166|2166|185
1763714370000|2025-11-21 08:39:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1763714380000|2025-11-21 08:39:40|2167|2166|2167|2166|2167|2166|2167|2166|521
1763714390000|2025-11-21 08:39:50|||||||||5
1763714400000|2025-11-21 08:40:00||2165||2165||2165||2165|0
1763714420000|2025-11-21 08:40:20|||||||||50
1763714430000|2025-11-21 08:40:30||2166||2166||2166||2166|0
1763714460000|2025-11-21 08:41:00|2166|2165|2166|2165|2166|2165|2166|2165|22
1763714470000|2025-11-21 08:41:10|||||||||106
1763714480000|2025-11-21 08:41:20|2167|2166|2167|2165|2167|2166|2167|2165|334
1763714490000|2025-11-21 08:41:30|2168|2166|2168|2167|2168|2167|2168|2166|947
1763714510000|2025-11-21 08:41:50|||||||||359
1763714580000|2025-11-21 08:43:00|||||||||85
1763714590000|2025-11-21 08:43:10|2169||2169||2169||2169||0
1763714610000|2025-11-21 08:43:30||2168||2168||2168||2168|0
1763714650000|2025-11-21 08:44:10|||||||||260
1763714660000|2025-11-21 08:44:20||2167||2167||2167||2167|568
1763714680000|2025-11-21 08:44:40|2168||2168||2168||2168||0
1763714710000|2025-11-21 08:45:10|||||||||134
1763714750000|2025-11-21 08:45:50|||||||||55
1763714770000|2025-11-21 08:46:10|2166|2165|2166|2165|2166|2165|2166|2165|54
1763714810000|2025-11-21 08:46:50|2167|2166|2167|2165|2167|2166|2167|2165|237
1763714820000|2025-11-21 08:47:00|2166||2166||2166||2166||0
1763714850000|2025-11-21 08:47:30|||||||||99
1763714890000|2025-11-21 08:48:10||2164||2164||2164||2164|0
1763714900000|2025-11-21 08:48:20|2167|2166|2167|2165|2167|2166|2167|2165|369
1763714920000|2025-11-21 08:48:40|||||||||50
1763714940000|2025-11-21 08:49:00|||||||||464
1763714950000|2025-11-21 08:49:10||2166||2166||2166||2166|0
1763714970000|2025-11-21 08:49:30|2166|2165|2166|2164|2166|2165|2166|2164|2669
1763714980000|2025-11-21 08:49:40|2165|2163|2164|2163|2165|2163|2164|2163|0
1763715030000|2025-11-21 08:50:30|2165|2164|2165|2164|2165|2164|2165|2164|709
1763715050000|2025-11-21 08:50:50|||||||||400
1763715080000|2025-11-21 08:51:20|2166|2165|2167|2166|2167|2166|2166|2165|571
1763715100000|2025-11-21 08:51:40|2168|2167|2168|2167|2168|2167|2168|2167|1550
1763715130000|2025-11-21 08:52:10|2169|2168|2169|2167|2169|2168|2168|2167|430
1763715180000|2025-11-21 08:53:00|2168||2168||2168||2168||0
1763715220000|2025-11-21 08:53:40|2167|2166|2168|2166|2168|2166|2167|2166|0
1763715240000|2025-11-21 08:54:00|2167|2165|2166|2165|2167|2165|2166|2165|808
1763715250000|2025-11-21 08:54:10|2167||2167||2167||2167||91
1763715270000|2025-11-21 08:54:30|2166|2164|2165|2164|2166|2164|2165|2164|0
1763715290000|2025-11-21 08:54:50|||||||||463
1763715300000|2025-11-21 08:55:00||2163||2163||2163||2163|709
1763715310000|2025-11-21 08:55:10||2164||2164||2164||2164|0
1763715340000|2025-11-21 08:55:40|2166|2165|2166|2165|2166|2165|2166|2165|673
1763715360000|2025-11-21 08:56:00|||||||||515
1763715380000|2025-11-21 08:56:20||2164||2164||2164||2164|0
1763715400000|2025-11-21 08:56:40||2165||2165||2165||2165|0
1763715420000|2025-11-21 08:57:00|2167||2167||2167||2167||214
1763715430000|2025-11-21 08:57:10|2166||2166||2166||2166||199
1763715450000|2025-11-21 08:57:30|2167|2166|2166|2165|2167|2166|2166|2165|0
1763715460000|2025-11-21 08:57:40|2167|2166|2168|2166|2168|2166|2167|2166|0
1763715530000|2025-11-21 08:58:50|2167||2167||2167||2167||262
1763715540000|2025-11-21 08:59:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1763715550000|2025-11-21 08:59:10|2169||2169||2169||2169||0
1763715560000|2025-11-21 08:59:20|||||||||71
1763715580000|2025-11-21 08:59:40||2168||2168||2168||2168|5
1763715600000|2025-11-21 09:00:00|2170|2169|2170|2168|2170|2169|2170|2168|121
1763715610000|2025-11-21 09:00:10||2169||2169||2169||2169|1191
1763715620000|2025-11-21 09:00:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1763715630000|2025-11-21 09:00:30|2170||2169||2170||2169||355
1763715650000|2025-11-21 09:00:50|||||||||709
1763715660000|2025-11-21 09:01:00|2170||2169||2170||2169||45
1763715690000|2025-11-21 09:01:30|2170||2170||2170||2170||0
1763715710000|2025-11-21 09:01:50||2169||2169||2169||2169|0
1763715720000|2025-11-21 09:02:00|||||||||175
1763715750000|2025-11-21 09:02:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1763715780000|2025-11-21 09:03:00|2168|2167|2168|2167|2168|2167|2168|2167|17
1763715810000|2025-11-21 09:03:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1763715880000|2025-11-21 09:04:40|2170||2170||2170||2170||0
1763715910000|2025-11-21 09:05:10|2168|2167|2168|2167|2168|2167|2168|2167|517
1763715940000|2025-11-21 09:05:40|2169|2168|2169|2168|2169|2168|2169|2168|362
1763715960000|2025-11-21 09:06:00|||||||||108
1763716000000|2025-11-21 09:06:40|||||||||150
1763716020000|2025-11-21 09:07:00|2168|2167|2168|2167|2168|2167|2168|2167|450
1763716030000|2025-11-21 09:07:10|2169|2168|2169|2167|2169|2168|2169|2167|281
1763716060000|2025-11-21 09:07:40|2168||2168||2168||2168||0
1763716080000|2025-11-21 09:08:00|||||||||92
1763716100000|2025-11-21 09:08:20|||||||||1
1763716140000|2025-11-21 09:09:00|||||||||324
1763716150000|2025-11-21 09:09:10|||||||||689
1763716180000|2025-11-21 09:09:40|2169||2168||2169||2168||876
1763716200000|2025-11-21 09:10:00|2167|2166|2167|2166|2167|2166|2167|2166|82
1763716210000|2025-11-21 09:10:10|||||||||43
1763716300000|2025-11-21 09:11:40|||||||||283
1763716310000|2025-11-21 09:11:50|||||||||312
1763716380000|2025-11-21 09:13:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1763716430000|2025-11-21 09:13:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1763716460000|2025-11-21 09:14:20|||||||||10
1763716470000|2025-11-21 09:14:30|||||||||5
1763716520000|2025-11-21 09:15:20|||||||||458
1763716530000|2025-11-21 09:15:30|||||||||23
1763716540000|2025-11-21 09:15:40|2170|2169|2170|2169|2170|2169|2170|2169|1
1763716550000|2025-11-21 09:15:50|||||||||23
1763716560000|2025-11-21 09:16:00|2169|2168|2169|2168|2169|2168|2169|2168|270
1763716580000|2025-11-21 09:16:20|2168|2167|2168|2167|2168|2167|2168|2167|12
1763716590000|2025-11-21 09:16:30|2169||2168||2169||2168||0
1763716610000|2025-11-21 09:16:50|2167|2166|2167|2166|2167|2166|2167|2166|311
1763716620000|2025-11-21 09:17:00|2168||2168||2168||2168||0
1763716650000|2025-11-21 09:17:30|2169|2167|2169|2168|2169|2168|2169|2166|728
1763716660000|2025-11-21 09:17:40|2168|2167|2169|2167|2169|2167|2168|2167|1091
1763716670000|2025-11-21 09:17:50|2168||2168||2168||2168||0
1763716720000|2025-11-21 09:18:40|||||||||23
1763716750000|2025-11-21 09:19:10|2167|2166|2167|2166|2167|2166|2167|2166|709
1763716780000|2025-11-21 09:19:40|2168|2167|2167|2166|2168|2167|2167|2166|0
1763716840000|2025-11-21 09:20:40|||||||||465
1763716860000|2025-11-21 09:21:00|||||||||90
1763716920000|2025-11-21 09:22:00|2166|2165|2166|2165|2166|2165|2166|2165|25
1763716930000|2025-11-21 09:22:10|2167|2166|2167|2165|2167|2166|2167|2165|0
1763716970000|2025-11-21 09:22:50|2166||2166||2166||2166||100
1763716990000|2025-11-21 09:23:10|2165|2164|2165|2164|2165|2164|2165|2164|9
1763717010000|2025-11-21 09:23:30|2166||2166||2166||2166||0
1763717030000|2025-11-21 09:23:50|2163|2162|2163|2162|2163|2162|2163|2162|251
1763717100000|2025-11-21 09:25:00|2162|2160|2162|2161|2162|2161|2162|2160|489
1763717170000|2025-11-21 09:26:10|||||||||10
1763717180000|2025-11-21 09:26:20|2161|2160|2161|2160|2161|2160|2161|2160|36
1763717190000|2025-11-21 09:26:30|||||||||410
1763717220000|2025-11-21 09:27:00|2162|2161|2162|2161|2162|2161|2162|2161|424
1763717250000|2025-11-21 09:27:30|2161|2160|2162|2161|2162|2161|2161|2160|1435
1763717260000|2025-11-21 09:27:40|2161|2160|2161|2160|2161|2160|2161|2160|343
1763717300000|2025-11-21 09:28:20|2162||2161||2162||2161||1
1763717310000|2025-11-21 09:28:30|||||||||23
1763717320000|2025-11-21 09:28:40|2162|2161|2162|2160|2162|2161|2162|2160|277
1763717330000|2025-11-21 09:28:50|2161||2161||2161||2161||0
1763717340000|2025-11-21 09:29:00|2162||2162||2162||2162||708
1763717360000|2025-11-21 09:29:20|2161||2161||2161||2161||4
1763717380000|2025-11-21 09:29:40|2162||2162||2162||2162||0
1763717400000|2025-11-21 09:30:00|2163|2161|2163|2162|2163|2162|2163|2161|70
1763717420000|2025-11-21 09:30:20|2162|2161|2162|2161|2162|2161|2162|2161|73
1763717440000|2025-11-21 09:30:40|2161|2160|2161|2160|2161|2160|2161|2160|45
1763717480000|2025-11-21 09:31:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1763717590000|2025-11-21 09:33:10|2161|2160|2161|2160|2161|2160|2161|2160|338
1763717650000|2025-11-21 09:34:10|||||||||50
1763717680000|2025-11-21 09:34:40|2162|2161|2162|2161|2162|2161|2162|2161|282
1763717730000|2025-11-21 09:35:30|2161|2160|2161|2160|2161|2160|2161|2160|313
1763717750000|2025-11-21 09:35:50|||||||||2
1763717820000|2025-11-21 09:37:00|2160|2159|2160|2159|2160|2159|2160|2159|21
1763717910000|2025-11-21 09:38:30|2161|2160|2161|2159|2161|2160|2160|2159|1137
1763717930000|2025-11-21 09:38:50|2160||2160||2160||2160||0
1763717940000|2025-11-21 09:39:00|2159|2158|2159|2158|2159|2158|2159|2158|424
1763717980000|2025-11-21 09:39:40|2158|2157|2157|2156|2158|2157|2157|2156|964
1763718070000|2025-11-21 09:41:10|2156|2155|2156|2155|2156|2155|2156|2155|20
1763718090000|2025-11-21 09:41:30|2155|2154|2155|2154|2155|2154|2155|2154|344
1763718120000|2025-11-21 09:42:00|||||||||50
1763718170000|2025-11-21 09:42:50|2156||2155||2156||2155||201
1763718180000|2025-11-21 09:43:00|||||||||650
1763718200000|2025-11-21 09:43:20||2153||2153||2153||2153|0
1763718210000|2025-11-21 09:43:30||2154||2154||2154||2154|700
1763718220000|2025-11-21 09:43:40|||||||||20
1763718300000|2025-11-21 09:45:00||2153||2153||2153||2153|24
1763718310000|2025-11-21 09:45:10||2154||2154||2154||2154|0
1763718320000|2025-11-21 09:45:20||2153||2153||2153||2153|0
1763718350000|2025-11-21 09:45:50||2154||2153||2154||2153|100
1763718390000|2025-11-21 09:46:30||2154||2153||2154||2153|0
1763718420000|2025-11-21 09:47:00|2154||2154||2154||2154||0
1763718430000|2025-11-21 09:47:10|2153|2152|2154|2153|2154|2153|2153|2152|648
1763718450000|2025-11-21 09:47:30|2155||2154||2155||2154||0
1763718480000|2025-11-21 09:48:00|||||||||864
1763718500000|2025-11-21 09:48:20|2155|2154|2154|2153|2155|2154|2154|2153|1123
1763718510000|2025-11-21 09:48:30|2155||2155||2155||2155||25
1763718540000|2025-11-21 09:49:00|2154||2154||2154||2154||0
1763718590000|2025-11-21 09:49:50|2153|2152|2153|2152|2153|2152|2153|2152|391
1763718640000|2025-11-21 09:50:40|||||||||25
1763718680000|2025-11-21 09:51:20|||||||||40
1763718710000|2025-11-21 09:51:50|||||||||340
1763718720000|2025-11-21 09:52:00|2154|2153|2154|2153|2154|2153|2154|2153|1108
1763718820000|2025-11-21 09:53:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1763718850000|2025-11-21 09:54:10|||||||||23
1763718880000|2025-11-21 09:54:40|2154|2153|2154|2153|2154|2153|2154|2153|231
1763718910000|2025-11-21 09:55:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1763718930000|2025-11-21 09:55:30|2156|2155|2156|2155|2156|2155|2156|2155|25
1763718940000|2025-11-21 09:55:40|2155|2154|2155|2154|2155|2154|2155|2154|64
1763718980000|2025-11-21 09:56:20|2154|2153|2154|2153|2154|2153|2154|2153|1108
1763719010000|2025-11-21 09:56:50|2153|2152|2153|2152|2153|2152|2153|2152|82
1763719140000|2025-11-21 09:59:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1763719200000|2025-11-21 10:00:00|2153|2152|2153|2152|2153|2152|2153|2152|6
1763719210000|2025-11-21 10:00:10|||||||||465
1763719260000|2025-11-21 10:01:00|||||||||5
1763719290000|2025-11-21 10:01:30|||||||||30
1763719310000|2025-11-21 10:01:50|2152|2151|2152|2151|2152|2151|2152|2151|2524
1763719320000|2025-11-21 10:02:00|2153|2152|2153|2152|2153|2152|2153|2152|266
1763719370000|2025-11-21 10:02:50||2151||2151||2151||2151|1108
1763719380000|2025-11-21 10:03:00||2152||2152||2152||2152|0
1763719390000|2025-11-21 10:03:10|2152|2150|2152|2150|2152|2150|2152|2150|95
1763719440000|2025-11-21 10:04:00|2151|2151|2150|2149|2151|2151|2150|2149|136
1763719460000|2025-11-21 10:04:20|2149|2148|2149|2148|2149|2148|2149|2148|44
1763719470000|2025-11-21 10:04:30|||||||||10
1763719490000|2025-11-21 10:04:50|2150|2149|2150|2148|2150|2149|2150|2148|18
1763719510000|2025-11-21 10:05:10|2149||2149||2149||2149||0
1763719560000|2025-11-21 10:06:00|||||||||100
1763719590000|2025-11-21 10:06:30||2147||2147||2147||2147|1263
1763719630000|2025-11-21 10:07:10|2150|2149|2149|2148|2150|2149|2149|2148|869
1763719660000|2025-11-21 10:07:40|2150||2150||2150||2150||0
1763719670000|2025-11-21 10:07:50|2149|2149|2149|2148|2149|2149|2149|2148|514
1763719680000|2025-11-21 10:08:00||2147||2147||2147||2147|0
1763719690000|2025-11-21 10:08:10||2148||2148||2148||2148|15
1763719750000|2025-11-21 10:09:10||2147||2147||2147||2147|466
1763719780000|2025-11-21 10:09:40|2148|2148|2149|2148|2149|2148|2148|2148|336
1763719790000|2025-11-21 10:09:50|||||||||10
1763719810000|2025-11-21 10:10:10||2147||2147||2147||2147|1109
1763719820000|2025-11-21 10:10:20||2148||2148||2148||2148|357
1763719890000|2025-11-21 10:11:30|2148|2147|2148|2147|2148|2147|2148|2147|211
1763719900000|2025-11-21 10:11:40|2149|2148|2149|2148|2149|2148|2149|2148|359
1763719930000|2025-11-21 10:12:10|2150|2149|2150|2149|2150|2149|2150|2149|401
1763720020000|2025-11-21 10:13:40|||||||||30
1763720030000|2025-11-21 10:13:50|2152|2151|2152|2150|2152|2151|2152|2150|360
1763720050000|2025-11-21 10:14:10||2151||2151||2151||2151|346
1763720060000|2025-11-21 10:14:20|||||||||13
1763720080000|2025-11-21 10:14:40|||||||||20
1763720100000|2025-11-21 10:15:00|2151|2150|2151|2150|2151|2150|2151|2150|302
1763720120000|2025-11-21 10:15:20|2152||2152||2152||2152||0
1763720140000|2025-11-21 10:15:40|||||||||8
1763720150000|2025-11-21 10:15:50|2151||2151||2151||2151||0
1763720160000|2025-11-21 10:16:00|||||||||56
1763720190000|2025-11-21 10:16:30|2150|2149|2150|2149|2150|2149|2150|2149|3229
1763720210000|2025-11-21 10:16:50|2151|2150|2151|2150|2151|2150|2151|2150|38
1763720220000|2025-11-21 10:17:00|||||||||340
1763720260000|2025-11-21 10:17:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1763720300000|2025-11-21 10:18:20|||||||||577
1763720310000|2025-11-21 10:18:30|||||||||370
1763720330000|2025-11-21 10:18:50|2151|2150|2151|2150|2151|2150|2151|2150|341
1763720370000|2025-11-21 10:19:30|||||||||20
1763720380000|2025-11-21 10:19:40|||||||||30
1763720390000|2025-11-21 10:19:50||2149||2149||2149||2149|0
1763720430000|2025-11-21 10:20:30||2150||2150||2150||2150|0
1763720440000|2025-11-21 10:20:40|2150|2149|2150|2149|2150|2149|2150|2149|1770
1763720470000|2025-11-21 10:21:10|2149|2148|2149|2148|2149|2148|2149|2148|14
1763720510000|2025-11-21 10:21:50|2151|2150|2151|2150|2151|2150|2151|2150|1057
1763720520000|2025-11-21 10:22:00|||||||||1268
1763720540000|2025-11-21 10:22:20|||||||||8153
1763720570000|2025-11-21 10:22:50|||||||||1331
1763720610000|2025-11-21 10:23:30|2150|2149|2150|2149|2150|2149|2150|2148|0
1763720620000|2025-11-21 10:23:40|2149|2148|2149|2148|2149|2148|2149|2148|365
1763720660000|2025-11-21 10:24:20|||||||||20
1763720770000|2025-11-21 10:26:10|||||||||46
1763720790000|2025-11-21 10:26:30|||||||||30
1763720800000|2025-11-21 10:26:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1763720870000|2025-11-21 10:27:50|||||||||56
1763720880000|2025-11-21 10:28:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1763720920000|2025-11-21 10:28:40|2148|2147|2148|2147|2148|2147|2148|2147|1087
1763720950000|2025-11-21 10:29:10|2147|2146|2147|2146|2147|2146|2147|2146|107
1763720980000|2025-11-21 10:29:40|||||||||189
1763720990000|2025-11-21 10:29:50|||||||||164
1763721000000|2025-11-21 10:30:00|2148|2147|2148|2147|2148|2147|2148|2147|899
1763721030000|2025-11-21 10:30:30|2149|2148|2149|2148|2149|2148|2149|2148|23
1763721080000|2025-11-21 10:31:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1763721110000|2025-11-21 10:31:50|||||||||236
1763721140000|2025-11-21 10:32:20|2149|2148|2149|2148|2149|2148|2149|2148|26
1763721160000|2025-11-21 10:32:40|2150||2150||2150||2150||0
1763721180000|2025-11-21 10:33:00||2149||2149||2149||2149|0
1763721220000|2025-11-21 10:33:40|2151|2150|2151|2150|2151|2150|2151|2150|299
1763721240000|2025-11-21 10:34:00|2152|2151|2152|2151|2152|2151|2152|2151|2182
1763721250000|2025-11-21 10:34:10||2150||2150||2151||2150|671
1763721310000|2025-11-21 10:35:10|2151||2152||2152||2151||0
1763721330000|2025-11-21 10:35:30||2151||2151||2151||2151|0
1763721460000|2025-11-21 10:37:40|2153|2152|2153|2152|2153|2152|2153|2152|873
1763721480000|2025-11-21 10:38:00|2154||2154||2154||2154||0
1763721500000|2025-11-21 10:38:20|2153||2153||2153||2153||137
1763721540000|2025-11-21 10:39:00|||||||||1
1763721600000|2025-11-21 10:40:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1763721690000|2025-11-21 10:41:30|2153|2152|2153|2152|2153|2152|2153|2152|43
1763721720000|2025-11-21 10:42:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1763721740000|2025-11-21 10:42:20|2153|2152|2153|2152|2153|2152|2153|2152|342
1763721780000|2025-11-21 10:43:00|||||||||20
1763721810000|2025-11-21 10:43:30|||||||||6
1763721910000|2025-11-21 10:45:10|2154||2154||2154||2154||0
1763721950000|2025-11-21 10:45:50|2153||2153||2153||2153||0
1763721960000|2025-11-21 10:46:00|2154|2153|2153|2152|2154|2153|2153|2152|2043
1763721970000|2025-11-21 10:46:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1763721980000|2025-11-21 10:46:20||2152||2152||2152||2152|1514
1763721990000|2025-11-21 10:46:30|2153||2154||2154||2153||0
1763722010000|2025-11-21 10:46:50||2153||2153||2153||2153|0
1763722040000|2025-11-21 10:47:20|2153|2152|2153|2152|2153|2152|2153|2152|818
1763722120000|2025-11-21 10:48:40|2152|2151|2152|2151|2152|2151|2152|2151|194
1763722130000|2025-11-21 10:48:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1763722190000|2025-11-21 10:49:50|2154|2153|2153|2152|2154|2153|2153|2152|1631
1763722200000|2025-11-21 10:50:00|||||||||209
1763722230000|2025-11-21 10:50:30|2152|2151|2152|2151|2152|2151|2152|2151|532
1763722240000|2025-11-21 10:50:40|||||||||209
1763722260000|2025-11-21 10:51:00|||||||||8
1763722270000|2025-11-21 10:51:10|2151|2150|2151|2150|2151|2150|2151|2150|171
1763722280000|2025-11-21 10:51:20|2152|2151|2152|2151|2152|2151|2152|2151|74
1763722290000|2025-11-21 10:51:30|||||||||209
1763722300000|2025-11-21 10:51:40|||||||||700
1763722320000|2025-11-21 10:52:00|||||||||209
1763722370000|2025-11-21 10:52:50|2153|2152|2154|2153|2154|2153|2153|2152|369
1763722380000|2025-11-21 10:53:00|||||||||541
1763722390000|2025-11-21 10:53:10|2153|2152|2153|2152|2153|2152|2153|2152|209
1763722430000|2025-11-21 10:53:50|2154|2153|2154|2153|2154|2153|2154|2153|25
1763722440000|2025-11-21 10:54:00|||||||||209
1763722460000|2025-11-21 10:54:20|||||||||175
1763722470000|2025-11-21 10:54:30|||||||||409
1763722480000|2025-11-21 10:54:40|||||||||148
1763722490000|2025-11-21 10:54:50|||||||||74
1763722500000|2025-11-21 10:55:00||2152||2152||2152||2152|607
1763722510000|2025-11-21 10:55:10|2153||2154||2154||2153||209
1763722520000|2025-11-21 10:55:20||2153||2153||2153||2153|209
1763722540000|2025-11-21 10:55:40|||||||||419
1763722580000|2025-11-21 10:56:20|||||||||200
1763722590000|2025-11-21 10:56:30|||||||||209
1763722630000|2025-11-21 10:57:10|||||||||36
1763722650000|2025-11-21 10:57:30|||||||||209
1763722680000|2025-11-21 10:58:00|||||||||168
1763722690000|2025-11-21 10:58:10|||||||||209
1763722720000|2025-11-21 10:58:40|||||||||133
1763722730000|2025-11-21 10:58:50|||||||||209
1763722780000|2025-11-21 10:59:40|2153|2152|2154|2153|2154|2153|2153|2152|1398
1763722790000|2025-11-21 10:59:50|||||||||209
1763722830000|2025-11-21 11:00:30|||||||||100
1763722850000|2025-11-21 11:00:50|2155|2154|2155|2154|2155|2154|2155|2154|363
1763722880000|2025-11-21 11:01:20|||||||||48
1763722890000|2025-11-21 11:01:30|2156|2155|2156|2155|2156|2155|2156|2155|9
1763722900000|2025-11-21 11:01:40|||||||||20
1763722990000|2025-11-21 11:03:10|2157|2156|2157|2156|2157|2156|2157|2156|1107
1763723010000|2025-11-21 11:03:30|2158|2157|2158|2157|2158|2157|2158|2157|6
1763723040000|2025-11-21 11:04:00||2156||2156||2156||2156|0
1763723080000|2025-11-21 11:04:40||2157||2157||2157||2157|0
1763723090000|2025-11-21 11:04:50|2157|2156|2157|2156|2157|2156|2157|2156|275
1763723100000|2025-11-21 11:05:00|||||||||10
1763723110000|2025-11-21 11:05:10|2158||2158||2158||2158||0
1763723120000|2025-11-21 11:05:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1763723170000|2025-11-21 11:06:10|2157|2156|2157|2156|2157|2156|2157|2156|365
1763723180000|2025-11-21 11:06:20|2158|2157|2158|2157|2158|2157|2158|2157|6
1763723190000|2025-11-21 11:06:30|||||||||538
1763723240000|2025-11-21 11:07:20|2159|2158|2159|2158|2159|2158|2159|2158|1227
1763723320000|2025-11-21 11:08:40|||||||||25
1763723330000|2025-11-21 11:08:50|||||||||1
1763723390000|2025-11-21 11:09:50|2160|2159|2160|2159|2160|2159|2160|2159|2270
1763723420000|2025-11-21 11:10:20|2161|2160|2161|2160|2161|2160|2161|2160|35
1763723430000|2025-11-21 11:10:30|2160|2159|2160|2159|2160|2159|2160|2159|17
1763723450000|2025-11-21 11:10:50|2159|2158|2160|2159|2160|2159|2159|2158|662
1763723480000|2025-11-21 11:11:20|2159|2158|2159|2158|2159|2158|2159|2158|640
1763723490000|2025-11-21 11:11:30|2160||2159||2160||2159||0
1763723500000|2025-11-21 11:11:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1763723530000|2025-11-21 11:12:10|||||||||111
1763723540000|2025-11-21 11:12:20|2159|2158|2159|2158|2159|2158|2159|2158|84
1763723620000|2025-11-21 11:13:40|||||||||500
1763723640000|2025-11-21 11:14:00|||||||||1132
1763723700000|2025-11-21 11:15:00|2160|2159|2160|2159|2160|2159|2160|2159|846
1763723750000|2025-11-21 11:15:50||2158||2158||2158||2158|0
1763723780000|2025-11-21 11:16:20||2159||2159||2159||2159|0
1763723800000|2025-11-21 11:16:40||2158||2158||2158||2158|0
1763723810000|2025-11-21 11:16:50||2159||2159||2159||2159|0
1763723840000|2025-11-21 11:17:20|||||||||10
1763723860000|2025-11-21 11:17:40|2159|2158|2159|2158|2159|2158|2159|2158|1476
1763723880000|2025-11-21 11:18:00|2158|2157|2158|2157|2158|2157|2158|2157|319
1763723900000|2025-11-21 11:18:20|||||||||120
1763723910000|2025-11-21 11:18:30|2159|2158|2159|2158|2159|2158|2159|2158|694
1763723930000|2025-11-21 11:18:50|||||||||120
1763723990000|2025-11-21 11:19:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1763724010000|2025-11-21 11:20:10|||||||||5
1763724110000|2025-11-21 11:21:50|||||||||100
1763724130000|2025-11-21 11:22:10|2159|2158|2159|2158|2159|2159|2159|2158|360
1763724140000|2025-11-21 11:22:20|2160|2159|2159|2158|2160|2159|2159|2158|0
1763724200000|2025-11-21 11:23:20|2158|2157|2158|2157|2158|2157|2158|2157|392
1763724280000|2025-11-21 11:24:40|2159|2158|2159|2158|2159|2158|2159|2158|439
1763724310000|2025-11-21 11:25:10|2158|2157|2158|2157|2158|2157|2158|2157|700
1763724350000|2025-11-21 11:25:50|||||||||99
1763724360000|2025-11-21 11:26:00|2160|2158|2160|2158|2160|2158|2160|2158|0
1763724370000|2025-11-21 11:26:10|2159|2159|2160|2158|2160|2159|2159|2158|785
1763724380000|2025-11-21 11:26:20||2159||2159||2159||2159|1636
1763724390000|2025-11-21 11:26:30||2158||2159||2159||2158|78
1763724410000|2025-11-21 11:26:50|||||||||287
1763724530000|2025-11-21 11:28:50|2159|2158|2159|2158|2159|2158|2159|2158|897
1763724640000|2025-11-21 11:30:40|2158|2157|2158|2157|2158|2157|2158|2157|382
1763724650000|2025-11-21 11:30:50|||||||||226
1763724710000|2025-11-21 11:31:50|2157|2156|2157|2156|2157|2156|2157|2156|958
1763724730000|2025-11-21 11:32:10|2158|2157|2158|2157|2158|2157|2158|2157|1143
1763724800000|2025-11-21 11:33:20|2157|2156|2158|2156|2158|2157|2157|2156|781
1763724830000|2025-11-21 11:33:50|2157||2157||2157||2157||4
1763724860000|2025-11-21 11:34:20|2158|2157|2158|2157|2158|2157|2158|2157|387
1763724870000|2025-11-21 11:34:30|2159|2158|2159|2158|2159|2158|2159|2158|0
1763724880000|2025-11-21 11:34:40|2158|2157|2158|2157|2158|2157|2158|2157|1404
1763724890000|2025-11-21 11:34:50|2160|2159|2160|2158|2160|2159|2160|2158|0
1763724900000|2025-11-21 11:35:00||2159||2159||2159||2159|0
1763724920000|2025-11-21 11:35:20|2161|2160|2161|2160|2161|2160|2161|2160|1
1763724970000|2025-11-21 11:36:10|2162|2161|2162|2161|2162|2161|2162|2161|578
1763725080000|2025-11-21 11:38:00|||||||||450
1763725090000|2025-11-21 11:38:10||2160||2161||2161||2160|1192
1763725230000|2025-11-21 11:40:30|||||||||167
1763725260000|2025-11-21 11:41:00|2161|2160|2160|2159|2161|2160|2160|2159|16
1763725330000|2025-11-21 11:42:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1763725360000|2025-11-21 11:42:40|2160|2159|2160|2159|2160|2159|2160|2159|958
1763725370000|2025-11-21 11:42:50|2161|2160|2161|2160|2161|2160|2161|2160|339
1763725430000|2025-11-21 11:43:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1763725440000|2025-11-21 11:44:00|||||||||10
1763725550000|2025-11-21 11:45:50|||||||||70
1763725580000|2025-11-21 11:46:20|||||||||100
1763725640000|2025-11-21 11:47:20|2161|2160|2161|2160|2161|2160|2161|2160|316
1763725660000|2025-11-21 11:47:40|2160|2159|2160|2159|2160|2159|2160|2159|703
1763725690000|2025-11-21 11:48:10|||||||||10
1763725750000|2025-11-21 11:49:10|2159|2158|2159|2158|2159|2158|2159|2158|548
1763725830000|2025-11-21 11:50:30|2158|2157|2158|2157|2158|2157|2158|2157|445
1763725900000|2025-11-21 11:51:40|2159|2158|2159|2158|2159|2158|2159|2158|819
1763726000000|2025-11-21 11:53:20||2157||2157||2157||2157|0
1763726010000|2025-11-21 11:53:30||2158||2157||2158||2157|575
1763726020000|2025-11-21 11:53:40|2158|2158|2158|2157|2158|2158|2158|2157|0
1763726050000|2025-11-21 11:54:10|||||||||5
1763726230000|2025-11-21 11:57:10|||||||||569
1763726290000|2025-11-21 11:58:10|2159|2158|2159|2158|2159|2158|2159|2158|293
1763726320000|2025-11-21 11:58:40|||||||||6
1763726350000|2025-11-21 11:59:10|||||||||2
1763726360000|2025-11-21 11:59:20|2158|2157|2158|2157|2158|2157|2158|2157|404
1763726380000|2025-11-21 11:59:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1763726400000|2025-11-21 12:00:00|2158|2157|2158|2157|2158|2157|2158|2157|443
1763726420000|2025-11-21 12:00:20|2157|2156|2157|2156|2157|2156|2157|2156|693
1763726580000|2025-11-21 12:03:00|2158|2157|2158|2157|2158|2157|2158|2157|186
1763726650000|2025-11-21 12:04:10|2157|2156|2157|2156|2157|2156|2157|2156|426
1763726700000|2025-11-21 12:05:00|||||||||14
1763726720000|2025-11-21 12:05:20|||||||||195
1763726730000|2025-11-21 12:05:30|2158||2158||2158||2158||0
1763726740000|2025-11-21 12:05:40|2159|2157|2159|2158|2159|2158|2159|2157|0
1763726750000|2025-11-21 12:05:50|2161|2160|2160|2159|2161|2160|2160|2159|0
1763726760000|2025-11-21 12:06:00|2161|2160|2161|2160|2161|2160|2161|2160|1060
1763726790000|2025-11-21 12:06:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1763726860000|2025-11-21 12:07:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1763726880000|2025-11-21 12:08:00|2160|2159|2160|2159|2160|2159|2160|2159|184
1763726910000|2025-11-21 12:08:30|||||||||1
1763726920000|2025-11-21 12:08:40|||||||||6
1763726950000|2025-11-21 12:09:10|||||||||1
1763726980000|2025-11-21 12:09:40|||||||||2
1763726990000|2025-11-21 12:09:50|2158|2157|2157|2156|2158|2157|2157|2156|1636
1763727030000|2025-11-21 12:10:30|2158||2157||2158||2157||545
1763727080000|2025-11-21 12:11:20|2156|2155|2156|2155|2156|2155|2156|2155|363
1763727220000|2025-11-21 12:13:40|2157|2156|2157|2156|2157|2156|2157|2156|17
1763727260000|2025-11-21 12:14:20|2158|2157|2158|2157|2158|2157|2158|2157|441
1763727270000|2025-11-21 12:14:30|2157|2156|2157|2156|2157|2157|2157|2156|0
1763727280000|2025-11-21 12:14:40|||||||||5
1763727630000|2025-11-21 12:20:30|||||||||106
1763727640000|2025-11-21 12:20:40|||||||||7
1763727690000|2025-11-21 12:21:30|2156|2155|2157|2156|2157|2156|2156|2155|442
1763727800000|2025-11-21 12:23:20|||||||||18
1763727990000|2025-11-21 12:26:30|2158|2157|2158|2157|2158|2157|2158|2157|213
1763728060000|2025-11-21 12:27:40|||||||||9
1763728070000|2025-11-21 12:27:50|2159|2158|2159|2158|2159|2158|2159|2158|411
1763728200000|2025-11-21 12:30:00|2160|2159|2160|2158|2161|2160|2159|2158|2392
1763728210000|2025-11-21 12:30:10||2159||2159||2159||2159|0
1763728380000|2025-11-21 12:33:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1763728400000|2025-11-21 12:33:20|||||||||1194
1763728420000|2025-11-21 12:33:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1763728430000|2025-11-21 12:33:50|2163||2162||2163||2162||1023
1763728440000|2025-11-21 12:34:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1763728460000|2025-11-21 12:34:20|||||||||7
1763728470000|2025-11-21 12:34:30|2164|2163|2164|2162|2164|2163|2164|2162|1545
1763728510000|2025-11-21 12:35:10||2163||2162||2163||2162|0
1763728530000|2025-11-21 12:35:30|2165|2163|2165|2164|2165|2164|2165|2163|24
1763728580000|2025-11-21 12:36:20|||||||||585
1763728640000|2025-11-21 12:37:20|2166|2165|2166|2165|2166|2165|2166|2165|474
1763728710000|2025-11-21 12:38:30|2167|2166|2167|2166|2167|2166|2167|2166|553
1763728760000|2025-11-21 12:39:20|2166|2165|2165|2164|2166|2165|2165|2164|18
1763728770000|2025-11-21 12:39:30|2166||2166||2166||2166||0
1763728790000|2025-11-21 12:39:50||2165||2165||2165||2165|0
1763728800000|2025-11-21 12:40:00||2164||2164||2164||2164|0
1763728830000|2025-11-21 12:40:30||2165||2164||2165||2164|40
1763728850000|2025-11-21 12:40:50|2165|2165|2166|2165|2166|2165|2165|2165|6
1763728860000|2025-11-21 12:41:00||2164||2164||2164||2164|0
1763728880000|2025-11-21 12:41:20|2165||2165||2165||2165||0
1763728890000|2025-11-21 12:41:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1763728950000|2025-11-21 12:42:30|2168|2167|2168|2167|2168|2167|2168|2166|357
1763728960000|2025-11-21 12:42:40|||||||||70
1763728990000|2025-11-21 12:43:10|||||||||21
1763729010000|2025-11-21 12:43:30|2169|2168|2169|2168|2169|2168|2169|2168|1063
1763729100000|2025-11-21 12:45:00|2168|2167|2168|2167|2168|2167|2168|2167|328
1763729110000|2025-11-21 12:45:10|||||||||25
1763729120000|2025-11-21 12:45:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1763729180000|2025-11-21 12:46:20|||||||||20
1763729200000|2025-11-21 12:46:40|||||||||23
1763729360000|2025-11-21 12:49:20|2170|2169|2170|2169|2170|2169|2170|2169|243
1763729370000|2025-11-21 12:49:30|||||||||658
1763729390000|2025-11-21 12:49:50|2169|2168|2169|2168|2169|2168|2169|2168|776
1763729430000|2025-11-21 12:50:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1763729460000|2025-11-21 12:51:00|||||||||20
1763729470000|2025-11-21 12:51:10|||||||||1
1763729510000|2025-11-21 12:51:50||2168||2168||2168||2168|81
1763729520000|2025-11-21 12:52:00||2169||2169||2169||2169|0
1763729550000|2025-11-21 12:52:30|2169|2168|2169|2168|2169|2168|2169|2168|163
1763729590000|2025-11-21 12:53:10|2170|2169|2170|2169|2170|2169|2170|2169|357
1763729620000|2025-11-21 12:53:40|2169|2168|2169|2168|2169|2168|2169|2168|630
1763729640000|2025-11-21 12:54:00|2170||2170||2170||2170||0
1763729710000|2025-11-21 12:55:10||2169||2169||2169||2169|0
1763729760000|2025-11-21 12:56:00|2169|2168|2169|2168|2169|2168|2169|2168|128
1763729790000|2025-11-21 12:56:30|2168|2167|2168|2167|2168|2167|2168|2167|42
1763729850000|2025-11-21 12:57:30|||||||||7
1763729870000|2025-11-21 12:57:50|||||||||36
1763729890000|2025-11-21 12:58:10|2167|2166|2167|2166|2167|2166|2167|2166|21
1763729940000|2025-11-21 12:59:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1763730050000|2025-11-21 13:00:50|||||||||3
1763730060000|2025-11-21 13:01:00|2167|2166|2168|2166|2168|2166|2167|2166|2085
1763730070000|2025-11-21 13:01:10||2167||2167||2167||2167|0
1763730100000|2025-11-21 13:01:40|2167|2166|2167|2166|2167|2166|2167|2166|620
1763730120000|2025-11-21 13:02:00|2168||2168||2168||2168||744
1763730190000|2025-11-21 13:03:10||2167||2166||2167||2166|0
1763730200000|2025-11-21 13:03:20||2167||2167||2167||2167|0
1763730260000|2025-11-21 13:04:20|2167|2166|2167|2166|2167|2166|2167|2166|593
1763730280000|2025-11-21 13:04:40|2168|2167|2168|2167|2168|2167|2168|2167|262
1763730290000|2025-11-21 13:04:50||2166||2166||2166||2166|412
1763730310000|2025-11-21 13:05:10|2167||2167||2167||2167||0
1763730320000|2025-11-21 13:05:20|2168||2168||2168||2168||281
1763730330000|2025-11-21 13:05:30|2167||2167||2167||2167||418
1763730350000|2025-11-21 13:05:50||2165||2165||2165||2165|0
1763730400000|2025-11-21 13:06:40||2166||2166||2166||2166|0
1763730410000|2025-11-21 13:06:50|||||||||22
1763730490000|2025-11-21 13:08:10|2168|2167|2168|2167|2168|2167|2168|2167|396
1763730500000|2025-11-21 13:08:20|2167|2166|2167|2166|2167|2166|2167|2166|742
1763730520000|2025-11-21 13:08:40|2168|2167|2168|2166|2168|2167|2168|2166|0
1763730530000|2025-11-21 13:08:50|||||||||2
1763730540000|2025-11-21 13:09:00|||||||||24
1763730550000|2025-11-21 13:09:10||2167||2167||2167||2167|0
1763730570000|2025-11-21 13:09:30|||||||||1198
1763730590000|2025-11-21 13:09:50|||||||||297
1763730680000|2025-11-21 13:11:20|||||||||28
1763730790000|2025-11-21 13:13:10|||||||||15
1763731030000|2025-11-21 13:17:10|||||||||140
1763731040000|2025-11-21 13:17:20|||||||||5
1763731120000|2025-11-21 13:18:40|2169|2168|2169|2168|2169|2168|2169|2168|731
1763731160000|2025-11-21 13:19:20|||||||||95
1763731170000|2025-11-21 13:19:30||2167||2167||2167||2167|932
1763731180000|2025-11-21 13:19:40||2168||2168||2168||2168|1265
1763731240000|2025-11-21 13:20:40|2170||2170||2170||2170||0
1763731290000|2025-11-21 13:21:30||2169||2169||2169||2169|0
1763731300000|2025-11-21 13:21:40|2169|2168|2169|2168|2169|2168|2169|2168|734
1763731330000|2025-11-21 13:22:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763731350000|2025-11-21 13:22:30|2169|2168|2169|2168|2169|2168|2169|2168|781
1763731370000|2025-11-21 13:22:50|||||||||425
1763731390000|2025-11-21 13:23:10|||||||||196
1763731450000|2025-11-21 13:24:10|||||||||5
1763731460000|2025-11-21 13:24:20|||||||||350
1763731530000|2025-11-21 13:25:30|2168|2167|2168|2167|2168|2167|2168|2167|573
1763731540000|2025-11-21 13:25:40|||||||||425
1763731650000|2025-11-21 13:27:30|2169|2168|2169|2168|2169|2168|2169|2168|227
1763731700000|2025-11-21 13:28:20|2168|2167|2168|2167|2168|2167|2168|2167|458
1763731740000|2025-11-21 13:29:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1763731820000|2025-11-21 13:30:20|2168|2167|2169|2168|2169|2168|2168|2167|1423
1763731910000|2025-11-21 13:31:50|||||||||5
1763731970000|2025-11-21 13:32:50|||||||||78
1763732050000|2025-11-21 13:34:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763732180000|2025-11-21 13:36:20||2168||2168||2168||2168|5
1763732230000|2025-11-21 13:37:10||2169||2169||2169||2169|50
1763732400000|2025-11-21 13:40:00|||||||||134
1763732450000|2025-11-21 13:40:50|||||||||462
1763732460000|2025-11-21 13:41:00|2171||2171||2171||2171||0
1763732480000|2025-11-21 13:41:20|||||||||10
1763732500000|2025-11-21 13:41:40|2170||2171||2171||2170||1
1763732510000|2025-11-21 13:41:50||2170||2170||2170||2170|0
1763732600000|2025-11-21 13:43:20|2172|2171|2172|2171|2172|2171|2172|2171|15
1763732740000|2025-11-21 13:45:40|||||||||10
1763732760000|2025-11-21 13:46:00|2173|2172|2173|2172|2173|2172|2173|2172|81
1763732840000|2025-11-21 13:47:20|2172|2171|2172|2171|2172|2171|2172|2171|1238
1763732870000|2025-11-21 13:47:50|2171|2170|2171|2170|2171|2170|2171|2170|203
1763732890000|2025-11-21 13:48:10|2172||2172||2172||2172||0
1763732920000|2025-11-21 13:48:40||2171||2171||2171||2171|0
1763733020000|2025-11-21 13:50:20|||||||||333
1763733030000|2025-11-21 13:50:30|||||||||63
1763733140000|2025-11-21 13:52:20|||||||||15
1763733160000|2025-11-21 13:52:40|2173|2172|2173|2172|2173|2172|2173|2172|377
1763733220000|2025-11-21 13:53:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1763733370000|2025-11-21 13:56:10|2173|2172|2173|2172|2173|2172|2173|2172|683
1763733380000|2025-11-21 13:56:20|2172|2171|2172|2171|2172|2171|2172|2171|25
1763733420000|2025-11-21 13:57:00|||||||||415
1763733460000|2025-11-21 13:57:40|||||||||34
1763733480000|2025-11-21 13:58:00|2171|2170|2171|2170|2171|2170|2171|2170|434
1763733490000|2025-11-21 13:58:10|||||||||100
1763733640000|2025-11-21 14:00:40|||||||||10
1763733660000|2025-11-21 14:01:00|2170|2169|2170|2169|2170|2169|2170|2169|391
1763733700000|2025-11-21 14:01:40|2169|2168|2169|2168|2169|2168|2169|2168|404
1763733750000|2025-11-21 14:02:30|2170||2170||2170||2170||681
1763733760000|2025-11-21 14:02:40||2169||2169||2169||2169|0
1763733770000|2025-11-21 14:02:50|2169|2168|2169|2168|2169|2169|2169|2168|844
1763733820000|2025-11-21 14:03:40|2170|2169|2170|2169|2170|2169|2170|2169|360
1763733830000|2025-11-21 14:03:50|||||||||10
1763733840000|2025-11-21 14:04:00|||||||||302
1763733900000|2025-11-21 14:05:00|2169|2168|2169|2168|2169|2168|2169|2168|654
1763733910000|2025-11-21 14:05:10|2170||2170||2170||2170||0
1763733960000|2025-11-21 14:06:00||2169||2169||2169||2169|0
1763733990000|2025-11-21 14:06:30||2168||2168||2168||2168|0
1763734050000|2025-11-21 14:07:30||2169||2169||2169||2169|0
1763734080000|2025-11-21 14:08:00|2171|2170|2171|2170|2171|2170|2171|2170|25
1763734130000|2025-11-21 14:08:50|||||||||510
1763734140000|2025-11-21 14:09:00|||||||||73
1763734180000|2025-11-21 14:09:40|||||||||4
1763734190000|2025-11-21 14:09:50|2170|2169|2170|2169|2170|2169|2170|2169|17
1763734250000|2025-11-21 14:10:50|2169|2168|2169|2168|2169|2168|2169|2168|63
1763734260000|2025-11-21 14:11:00|2170|2169|2170|2169|2170|2169|2170|2169|81
1763734310000|2025-11-21 14:11:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1763734390000|2025-11-21 14:13:10|2170||2170||2170||2170||262
1763734420000|2025-11-21 14:13:40|||||||||110
1763734440000|2025-11-21 14:14:00|2169||2169||2169||2169||0
1763734460000|2025-11-21 14:14:20|||||||||825
1763734560000|2025-11-21 14:16:00|||||||||29
1763734610000|2025-11-21 14:16:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1763734630000|2025-11-21 14:17:10|2167|2166|2167|2166|2167|2166|2167|2166|359
1763734650000|2025-11-21 14:17:30|||||||||196
1763734680000|2025-11-21 14:18:00|||||||||435
1763734720000|2025-11-21 14:18:40|||||||||6
1763734730000|2025-11-21 14:18:50|2168|2167|2168|2167|2168|2167|2168|2167|661
1763734790000|2025-11-21 14:19:50|||||||||365
1763734860000|2025-11-21 14:21:00|2169|2168|2169|2168|2169|2168|2169|2168|26
1763734870000|2025-11-21 14:21:10|2168|2167|2168|2166|2168|2167|2168|2166|401
1763734880000|2025-11-21 14:21:20|2167|2167|2168|2167|2168|2167|2167|2167|48
1763734980000|2025-11-21 14:23:00|2167|2166|2168|2167|2168|2167|2167|2166|843
1763735000000|2025-11-21 14:23:20|2169||2169||2169||2169||0
1763735020000|2025-11-21 14:23:40||2168||2168||2168||2168|0
1763735110000|2025-11-21 14:25:10|2170|2169|2170|2169|2170|2169|2170|2169|81
1763735170000|2025-11-21 14:26:10|||||||||115
1763735220000|2025-11-21 14:27:00|||||||||250
1763735280000|2025-11-21 14:28:00|2171|2170|2171|2170|2171|2170|2171|2170|1002
1763735340000|2025-11-21 14:29:00|2172|2171|2171|2170|2172|2171|2171|2170|683
1763735390000|2025-11-21 14:29:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1763735400000|2025-11-21 14:30:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1763735410000|2025-11-21 14:30:10|2170|2169|2170|2169|2170|2169|2170|2169|350
1763735440000|2025-11-21 14:30:40|||||||||62
1763735470000|2025-11-21 14:31:10|2169|2168|2169|2168|2169|2168|2169|2168|1105
1763735490000|2025-11-21 14:31:30|2168|2167|2168|2167|2168|2167|2168|2167|396
1763735510000|2025-11-21 14:31:50|2169|2168|2169|2168|2169|2168|2169|2168|292
1763735530000|2025-11-21 14:32:10|2168|2167|2168|2167|2168|2167|2168|2167|259
1763735550000|2025-11-21 14:32:30|||||||||815
1763735590000|2025-11-21 14:33:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1763735660000|2025-11-21 14:34:20|||||||||1
1763735700000|2025-11-21 14:35:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1763735710000|2025-11-21 14:35:10|2169|2168|2169|2168|2170|2168|2169|2168|1567
1763735760000|2025-11-21 14:36:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1763735820000|2025-11-21 14:37:00|2169||2169||2169||2169||0
1763735840000|2025-11-21 14:37:20|2168||2169||2169||2168||0
1763735860000|2025-11-21 14:37:40|2168||2168||2168||2168||0
1763735870000|2025-11-21 14:37:50|2169||2169||2169||2169||0
1763735900000|2025-11-21 14:38:20|2168||2168||2168||2168||0
1763735930000|2025-11-21 14:38:50|2169||2169||2169||2169||0
1763735940000|2025-11-21 14:39:00|2168||2168||2169||2168||0
1763735950000|2025-11-21 14:39:10|2169||2168||2169||2168||0
1763736000000|2025-11-21 14:40:00|||||||||17
1763736010000|2025-11-21 14:40:10|2167|2166|2166|2165|2167|2166|2166|2165|652
1763736030000|2025-11-21 14:40:30|2167|2166|2167|2166|2167|2166|2167|2166|17
1763736040000|2025-11-21 14:40:40|||||||||18
1763736060000|2025-11-21 14:41:00|||||||||17
1763736070000|2025-11-21 14:41:10|2168|2167|2168|2166|2168|2167|2167|2166|372
1763736080000|2025-11-21 14:41:20||2167||2167||2167||2167|0
1763736090000|2025-11-21 14:41:30|||||||||17
1763736100000|2025-11-21 14:41:40|||||||||17
1763736120000|2025-11-21 14:42:00|||||||||385
1763736130000|2025-11-21 14:42:10|||||||||17
1763736140000|2025-11-21 14:42:20|2169||2168||2169||2168||0
1763736150000|2025-11-21 14:42:30|2169||2169||2169||2169||18
1763736160000|2025-11-21 14:42:40|2168|2168|2168|2167|2169|2168|2168|2167|17
1763736180000|2025-11-21 14:43:00|||||||||88
1763736190000|2025-11-21 14:43:10|||||||||37
1763736200000|2025-11-21 14:43:20|||||||||1227
1763736210000|2025-11-21 14:43:30|2169|2168|2169|2168|2169|2168|2169|2168|18
1763736220000|2025-11-21 14:43:40|||||||||17
1763736230000|2025-11-21 14:43:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1763736240000|2025-11-21 14:44:00|||||||||17
1763736250000|2025-11-21 14:44:10|||||||||18
1763736270000|2025-11-21 14:44:30|||||||||17
1763736280000|2025-11-21 14:44:40|||||||||18
1763736300000|2025-11-21 14:45:00|||||||||17
1763736310000|2025-11-21 14:45:10|||||||||18
1763736330000|2025-11-21 14:45:30|||||||||17
1763736340000|2025-11-21 14:45:40|||||||||17
1763736360000|2025-11-21 14:46:00|||||||||18
1763736370000|2025-11-21 14:46:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1763736390000|2025-11-21 14:46:30|||||||||18
1763736400000|2025-11-21 14:46:40|2168|2167|2168|2167|2168|2167|2168|2167|17
1763736410000|2025-11-21 14:46:50|2169||2168||2169||2168||244
1763736420000|2025-11-21 14:47:00|||||||||18
1763736430000|2025-11-21 14:47:10|||||||||17
1763736450000|2025-11-21 14:47:30|||||||||18
1763736460000|2025-11-21 14:47:40|||||||||17
1763736480000|2025-11-21 14:48:00|||||||||17
1763736490000|2025-11-21 14:48:10|2169|2168|2169|2168|2169|2168|2169|2168|267
1763736500000|2025-11-21 14:48:20|2168|2167|2168|2167|2168|2167|2168|2167|70
1763736520000|2025-11-21 14:48:40|2169||2169||2169||2169||18
1763736530000|2025-11-21 14:48:50||2168||2168||2168||2168|0
1763736540000|2025-11-21 14:49:00|||||||||493
1763736550000|2025-11-21 14:49:10|2168|2167|2169|2167|2169|2167|2168|2167|675
1763736560000|2025-11-21 14:49:20|2168||2168||2168||2168||0
1763736570000|2025-11-21 14:49:30|||||||||17
1763736580000|2025-11-21 14:49:40|||||||||17
1763736600000|2025-11-21 14:50:00|||||||||18
1763736610000|2025-11-21 14:50:10|||||||||17
1763736630000|2025-11-21 14:50:30|||||||||18
1763736640000|2025-11-21 14:50:40|||||||||17
1763736660000|2025-11-21 14:51:00|||||||||18
1763736670000|2025-11-21 14:51:10|||||||||17
1763736680000|2025-11-21 14:51:20|2167|2166|2167|2166|2167|2166|2167|2166|22
1763736700000|2025-11-21 14:51:40|||||||||17
1763736710000|2025-11-21 14:51:50|||||||||175
1763736720000|2025-11-21 14:52:00|2166|2165|2166|2165|2166|2165|2166|2165|17
1763736730000|2025-11-21 14:52:10|2167|2166|2167|2166|2167|2166|2167|2166|18
1763736740000|2025-11-21 14:52:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1763736750000|2025-11-21 14:52:30|||||||||17
1763736760000|2025-11-21 14:52:40|||||||||18
1763736780000|2025-11-21 14:53:00|||||||||1257
1763736790000|2025-11-21 14:53:10|||||||||18
1763736810000|2025-11-21 14:53:30|||||||||17
1763736820000|2025-11-21 14:53:40|||||||||17
1763736840000|2025-11-21 14:54:00|||||||||18
1763736850000|2025-11-21 14:54:10|||||||||17
1763736860000|2025-11-21 14:54:20|||||||||22
1763736870000|2025-11-21 14:54:30|||||||||18
1763736880000|2025-11-21 14:54:40|||||||||23
1763736900000|2025-11-21 14:55:00|||||||||18
1763736910000|2025-11-21 14:55:10|||||||||17
1763736930000|2025-11-21 14:55:30|||||||||18
1763736940000|2025-11-21 14:55:40|||||||||17
1763736950000|2025-11-21 14:55:50|||||||||70
1763736960000|2025-11-21 14:56:00|2167|2166|2167|2166|2167|2166|2167|2166|17
1763736970000|2025-11-21 14:56:10|||||||||30
1763736980000|2025-11-21 14:56:20|2168|2167|2168|2167|2168|2167|2168|2167|15
1763736990000|2025-11-21 14:56:30|||||||||17
1763737000000|2025-11-21 14:56:40|||||||||18
1763737020000|2025-11-21 14:57:00|2167|2166|2168|2166|2168|2166|2167|2166|469
1763737030000|2025-11-21 14:57:10|||||||||18
1763737050000|2025-11-21 14:57:30|2167||2167||2167||2167||17
1763737060000|2025-11-21 14:57:40|||||||||17
1763737070000|2025-11-21 14:57:50|||||||||70
1763737080000|2025-11-21 14:58:00|||||||||18
1763737090000|2025-11-21 14:58:10|||||||||473
1763737100000|2025-11-21 14:58:20|||||||||3
1763737110000|2025-11-21 14:58:30|||||||||18
1763737120000|2025-11-21 14:58:40|||||||||17
1763737130000|2025-11-21 14:58:50|2166|2165|2167|2165|2167|2165|2166|2165|342
1763737140000|2025-11-21 14:59:00|||||||||18
1763737150000|2025-11-21 14:59:10|||||||||17
1763737160000|2025-11-21 14:59:20|||||||||3
1763737170000|2025-11-21 14:59:30|||||||||18
1763737180000|2025-11-21 14:59:40|||||||||17
1763737200000|2025-11-21 15:00:00|||||||||5
1763737230000|2025-11-21 15:00:30|||||||||474
1763737250000|2025-11-21 15:00:50|||||||||1
1763737260000|2025-11-21 15:01:00|2168|2166|2168|2166|2168|2166|2168|2166|0
1763737290000|2025-11-21 15:01:30|||||||||40
1763737300000|2025-11-21 15:01:40|2169|2167|2169|2168|2169|2168|2169|2167|500
1763737350000|2025-11-21 15:02:30|2168|2167|2168|2167|2168|2167|2168|2167|1227
1763737360000|2025-11-21 15:02:40|||||||||20
1763737370000|2025-11-21 15:02:50|2167|2166|2168|2167|2168|2167|2167|2166|82
1763737390000|2025-11-21 15:03:10|2167|2166|2167|2166|2167|2166|2167|2166|430
1763737420000|2025-11-21 15:03:40|2166|2165|2166|2165|2166|2165|2166|2165|114
1763737430000|2025-11-21 15:03:50|2167|2166|2167|2166|2167|2166|2167|2166|495
1763737440000|2025-11-21 15:04:00|2168|2167|2168|2167|2168|2167|2168|2167|199
1763737510000|2025-11-21 15:05:10|2169|2168|2169|2168|2169|2168|2169|2168|939
1763737520000|2025-11-21 15:05:20|||||||||13
1763737560000|2025-11-21 15:06:00|2170|2169|2170|2169|2170|2169|2170|2169|94
1763737630000|2025-11-21 15:07:10|2169|2168|2170|2168|2170|2168|2169|2168|0
1763737690000|2025-11-21 15:08:10|2169||2169||2169||2169||0
1763737740000|2025-11-21 15:09:00|2170||2170||2170||2170||0
1763737760000|2025-11-21 15:09:20||2169||2169||2169||2169|0
1763737810000|2025-11-21 15:10:10|||||||||50
1763738000000|2025-11-21 15:13:20|||||||||217
1763738080000|2025-11-21 15:14:40|2169|2168|2169|2168|2169|2168|2169|2168|771
1763738140000|2025-11-21 15:15:40|2170|2169|2170|2169|2170|2169|2170|2169|645
1763738170000|2025-11-21 15:16:10|||||||||996
1763738250000|2025-11-21 15:17:30|||||||||25
1763738340000|2025-11-21 15:19:00||2168||2168||2168||2168|0
1763738360000|2025-11-21 15:19:20|2168|2167|2168|2167|2168|2167|2168|2167|367
1763738370000|2025-11-21 15:19:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1763738470000|2025-11-21 15:21:10|2168|2167|2168|2166|2168|2167|2167|2166|661
1763738480000|2025-11-21 15:21:20|2167||2167||2167||2167||0
1763738490000|2025-11-21 15:21:30|2168||2168||2168||2168||0
1763738500000|2025-11-21 15:21:40|2167|2167|2168|2167|2168|2167|2167|2167|311
1763738540000|2025-11-21 15:22:20|2167|2166|2167|2166|2167|2166|2167|2166|658
1763738650000|2025-11-21 15:24:10|2168|2167|2168|2167|2168|2167|2168|2167|383
1763738790000|2025-11-21 15:26:30|||||||||22
1763738850000|2025-11-21 15:27:30|||||||||136
1763738870000|2025-11-21 15:27:50|||||||||413
1763738900000|2025-11-21 15:28:20|2169|2168|2169|2168|2169|2168|2169|2168|835
1763738910000|2025-11-21 15:28:30|2168|2167|2168|2167|2168|2167|2168|2167|1753
1763739060000|2025-11-21 15:31:00|2169|2168|2169|2168|2169|2168|2169|2168|424
1763739140000|2025-11-21 15:32:20||2167||2167||2167||2167|0
1763739170000|2025-11-21 15:32:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1763739180000|2025-11-21 15:33:00|||||||||15
1763739190000|2025-11-21 15:33:10|2166|2165|2167|2166|2167|2166|2166|2165|51
1763739210000|2025-11-21 15:33:30|2166|2165|2166|2165|2166|2165|2166|2165|431
1763739230000|2025-11-21 15:33:50|2165|2164|2164|2163|2165|2164|2164|2163|509
1763739270000|2025-11-21 15:34:30|2163|2162|2163|2162|2163|2162|2163|2162|1228
1763739310000|2025-11-21 15:35:10|2162|2161|2162|2161|2162|2161|2162|2161|50
1763739320000|2025-11-21 15:35:20|||||||||59
1763739360000|2025-11-21 15:36:00|2161|2160|2161|2160|2161|2160|2161|2160|479
1763739400000|2025-11-21 15:36:40|2160|2159|2160|2159|2160|2159|2160|2159|1204
1763739420000|2025-11-21 15:37:00|2162|2161|2162|2161|2162|2161|2162|2161|14
1763739430000|2025-11-21 15:37:10|2163||2163||2163||2162||502
1763739480000|2025-11-21 15:38:00|2162||2162||2162||2162||0
1763739490000|2025-11-21 15:38:10|||||||||20
1763739510000|2025-11-21 15:38:30|2163|2162|2163|2161|2163|2162|2163|2161|0
1763739530000|2025-11-21 15:38:50||2162||2162||2162||2162|0
1763739680000|2025-11-21 15:41:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1763739850000|2025-11-21 15:44:10|2165|2164|2165|2164|2165|2164|2165|2164|93
1763739860000|2025-11-21 15:44:20|2164|2163|2165|2164|2165|2164|2164|2163|779
1763739870000|2025-11-21 15:44:30|2164|2163|2164|2163|2164|2163|2164|2163|369
1763739890000|2025-11-21 15:44:50|||||||||15
1763739910000|2025-11-21 15:45:10|2165|2164|2165|2164|2165|2164|2165|2164|271
1763740000000|2025-11-21 15:46:40|2166|2165|2166|2165|2166|2165|2166|2165|2270
1763740020000|2025-11-21 15:47:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1763740070000|2025-11-21 15:47:50||2163||2163||2163||2163|1227
1763740110000|2025-11-21 15:48:30|2164||2164||2164||2164||0
1763740130000|2025-11-21 15:48:50|||||||||50
1763740140000|2025-11-21 15:49:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1763740180000|2025-11-21 15:49:40|||||||||25
1763740270000|2025-11-21 15:51:10|||||||||26
1763740320000|2025-11-21 15:52:00|2164|2163|2164|2163|2164|2163|2164|2163|760
1763740340000|2025-11-21 15:52:20|2163|2162|2163|2162|2163|2162|2163|2162|576
1763740380000|2025-11-21 15:53:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1763740390000|2025-11-21 15:53:10|2163|2162|2163|2162|2163|2162|2163|2162|1691
1763740400000|2025-11-21 15:53:20||2161||2161||2161||2161|1227
1763740430000|2025-11-21 15:53:50|2162||2162||2162||2162||19
1763740440000|2025-11-21 15:54:00|2163|2162|2163|2162|2163|2162|2163|2161|0
1763740450000|2025-11-21 15:54:10|2162|2161|2162|2161|2162|2161|2162|2161|228
1763740470000|2025-11-21 15:54:30||2160||2160||2160||2160|669
1763740480000|2025-11-21 15:54:40||2161||2161||2161||2161|0
1763740490000|2025-11-21 15:54:50|2163|2162|2163|2162|2163|2162|2163|2162|636
1763740510000|2025-11-21 15:55:10|2164||2163||2164||2163||25
1763740560000|2025-11-21 15:56:00|2164||2164||2164||2164||532
1763740580000|2025-11-21 15:56:20|2163||2163||2163||2163||0
1763740760000|2025-11-21 15:59:20|||||||||23
1763740790000|2025-11-21 15:59:50|2162|2161|2162|2161|2162|2161|2162|2161|7
1763740950000|2025-11-21 16:02:30|||||||||200
1763740970000|2025-11-21 16:02:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1763741060000|2025-11-21 16:04:20|2164|2163|2163|2162|2164|2163|2163|2162|1173
1763741080000|2025-11-21 16:04:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1763741090000|2025-11-21 16:04:50|||||||||381
1763741130000|2025-11-21 16:05:30|||||||||50
1763741160000|2025-11-21 16:06:00|2163|2162|2163|2162|2163|2162|2163|2162|115
1763741190000|2025-11-21 16:06:30|||||||||70
1763741200000|2025-11-21 16:06:40|||||||||2
1763741240000|2025-11-21 16:07:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1763741250000|2025-11-21 16:07:30|||||||||1486
1763741270000|2025-11-21 16:07:50|||||||||102
1763741320000|2025-11-21 16:08:40|||||||||338
1763741340000|2025-11-21 16:09:00|2163|2162|2162|2161|2163|2162|2162|2161|468
1763741370000|2025-11-21 16:09:30|2161|2160|2162|2161|2162|2161|2161|2160|458
1763741460000|2025-11-21 16:11:00|2163|2162|2163|2162|2163|2162|2163|2162|100
1763741470000|2025-11-21 16:11:10|||||||||300
1763741480000|2025-11-21 16:11:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1763741500000|2025-11-21 16:11:40|||||||||30
1763741540000|2025-11-21 16:12:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1763741560000|2025-11-21 16:12:40|||||||||95
1763741590000|2025-11-21 16:13:10|2162|2161|2162|2161|2162|2161|2162|2161|250
1763741650000|2025-11-21 16:14:10|||||||||298
1763741700000|2025-11-21 16:15:00|2164|2162|2164|2162|2164|2162|2164|2162|300
1763741710000|2025-11-21 16:15:10|||||||||6
1763741740000|2025-11-21 16:15:40|2163|2161|2163|2161|2163|2161|2163|2161|418
1763741760000|2025-11-21 16:16:00|||||||||563
1763741780000|2025-11-21 16:16:20|2164||2164||2164||2164||0
1763741820000|2025-11-21 16:17:00|2163||2163||2163||2163||0
1763741830000|2025-11-21 16:17:10|||||||||125
1763741890000|2025-11-21 16:18:10|||||||||324
1763741930000|2025-11-21 16:18:50|||||||||777
1763741980000|2025-11-21 16:19:40|2162|2160|2162|2160|2162|2160|2162|2160|1756
1763741990000|2025-11-21 16:19:50|2163|2161|2163|2161|2163|2161|2163|2161|322
1763742010000|2025-11-21 16:20:10|2164||2163||2164||2163||443
1763742020000|2025-11-21 16:20:20|2162|2160|2162|2160|2162|2160|2162|2160|281
1763742030000|2025-11-21 16:20:30|2163|2161|2163|2161|2163|2161|2163|2161|1411
1763742040000|2025-11-21 16:20:40|||||||||274
1763742100000|2025-11-21 16:21:40|||||||||486
1763742130000|2025-11-21 16:22:10|||||||||834
1763742180000|2025-11-21 16:23:00|||||||||2066
1763742200000|2025-11-21 16:23:20|||||||||486
1763742220000|2025-11-21 16:23:40|||||||||492
1763742240000|2025-11-21 16:24:00|||||||||562
1763742250000|2025-11-21 16:24:10|||||||||994
1763742260000|2025-11-21 16:24:20|2162|2160|2162|2160|2162|2160|2162|2160|479
1763742300000|2025-11-21 16:25:00|||||||||380
1763742340000|2025-11-21 16:25:40|||||||||147
1763742370000|2025-11-21 16:26:10|2161|2159|2162|2160|2162|2160|2161|2159|1522
1763742380000|2025-11-21 16:26:20|||||||||493
1763742400000|2025-11-21 16:26:40|||||||||377
1763742410000|2025-11-21 16:26:50|2163|2161|2163|2161|2163|2161|2163|2161|4779
1763742420000|2025-11-21 16:27:00|2164|2162|2164|2162|2164|2162|2164|2162|264
1763742430000|2025-11-21 16:27:10|||||||||174
1763742440000|2025-11-21 16:27:20|2165|2163|2164|2162|2165|2163|2164|2162|5606
1763742450000|2025-11-21 16:27:30|2163|2161|2163|2161|2163|2161|2163|2161|2412
1763742460000|2025-11-21 16:27:40|||||||||486
1763742480000|2025-11-21 16:28:00|||||||||897
1763742490000|2025-11-21 16:28:10|||||||||1133
1763742500000|2025-11-21 16:28:20|||||||||335
1763742510000|2025-11-21 16:28:30|||||||||768
1763742520000|2025-11-21 16:28:40|||||||||503
1763742530000|2025-11-21 16:28:50|||||||||1133
1763742540000|2025-11-21 16:29:00|2162|2160|2162|2160|2162|2160|2162|2160|641
1763742550000|2025-11-21 16:29:10|||||||||498
1763742570000|2025-11-21 16:29:30|||||||||1373
1763971220000|2025-11-24 08:00:20|2166|2165|2168|2165|2169|2166|2166|2165|521
1763971230000|2025-11-24 08:00:30|2167||2168||2168||2167||0
1763971240000|2025-11-24 08:00:40|2167||2166||2167||2166||0
1763971260000|2025-11-24 08:01:00|2165|2163|2162|2161|2165|2164|2162|2161|79
1763971270000|2025-11-24 08:01:10|2163||2164||2164||2163||45
1763971280000|2025-11-24 08:01:20|2163|2160|2163|2160|2163|2160|2163|2160|0
1763971290000|2025-11-24 08:01:30|2164|2161|2164|2161|2164|2161|2164|2161|22
1763971300000|2025-11-24 08:01:40|2163|2160|2163|2160|2163|2160|2163|2160|46
1763971320000|2025-11-24 08:02:00||2161||2160||2161||2160|0
1763971330000|2025-11-24 08:02:10|||||||||2
1763971340000|2025-11-24 08:02:20|2161|2161|2160|2157|2161|2161|2160|2157|120
1763971350000|2025-11-24 08:02:30|2159|2156|2159|2156|2159|2156|2159|2156|195
1763971370000|2025-11-24 08:02:50|||||||||112
1763971380000|2025-11-24 08:03:00|2160|2157|2160|2157|2160|2157|2160|2157|0
1763971400000|2025-11-24 08:03:20|2159|2158|2159|2156|2160|2158|2159|2156|196
1763971410000|2025-11-24 08:03:30|2155|2153|2155|2153|2155|2153|2155|2153|770
1763971420000|2025-11-24 08:03:40||2154||2153||2154||2153|0
1763971440000|2025-11-24 08:04:00|2156|2154|2156|2153|2156|2154|2156|2153|380
1763971500000|2025-11-24 08:05:00|2155|2152|2154|2152|2155|2152|2154|2152|465
1763971510000|2025-11-24 08:05:10|2156|2153|2155|2153|2156|2153|2155|2153|0
1763971520000|2025-11-24 08:05:20|||||||||7
1763971540000|2025-11-24 08:05:40||2152||2152||2152||2152|0
1763971580000|2025-11-24 08:06:20|2154||2154||2154||2154||0
1763971600000|2025-11-24 08:06:40|2153||2153||2153||2153||0
1763971610000|2025-11-24 08:06:50|2154||2153||2154||2153||338
1763971670000|2025-11-24 08:07:50|2152|2150|2152|2151|2152|2151|2152|2150|11
1763971690000|2025-11-24 08:08:10|2153||2153||2153||2153||5
1763971700000|2025-11-24 08:08:20|2152|2150|2152|2150|2152|2150|2152|2150|470
1763971710000|2025-11-24 08:08:30|2151||2151||2151||2151||0
1763971720000|2025-11-24 08:08:40|2152||2152||2152||2152||338
1763971730000|2025-11-24 08:08:50|2153|2151|2153|2151|2153|2151|2153|2151|0
1763971740000|2025-11-24 08:09:00|2154|2152|2153|2152|2154|2153|2153|2152|508
1763971800000|2025-11-24 08:10:00|2154||2154||2154||2154||0
1763971820000|2025-11-24 08:10:20|||||||||4
1763971830000|2025-11-24 08:10:30|2153|2151|2152|2151|2153|2152|2152|2151|7
1763971850000|2025-11-24 08:10:50|2153||2153||2153||2153||0
1763971880000|2025-11-24 08:11:20||2152||2152||2152||2152|0
1763971900000|2025-11-24 08:11:40|2154||2154||2154||2154||300
1763971910000|2025-11-24 08:11:50|2153|2151|2153|2151|2153|2151|2153|2151|160
1763971940000|2025-11-24 08:12:20||2152||2152||2152||2152|0
1763971950000|2025-11-24 08:12:30||2151||2151||2151||2151|0
1763971970000|2025-11-24 08:12:50||2152||2152||2152||2152|0
1763971980000|2025-11-24 08:13:00|||||||||23
1763971990000|2025-11-24 08:13:10|||||||||22
1763972000000|2025-11-24 08:13:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1763972010000|2025-11-24 08:13:30|||||||||30
1763972040000|2025-11-24 08:14:00||2152||2152||2152||2152|0
1763972050000|2025-11-24 08:14:10|2153||2153||2153||2153||0
1763972080000|2025-11-24 08:14:40|2152|2151|2152|2151|2152|2151|2152|2151|6
1763972090000|2025-11-24 08:14:50|2153|2152|2153|2152|2153|2152|2153|2152|2
1763972100000|2025-11-24 08:15:00||2151||2152||2152||2151|0
1763972110000|2025-11-24 08:15:10|||||||||85
1763972130000|2025-11-24 08:15:30||2151||2152||2152||2151|15
1763972140000|2025-11-24 08:15:40||2151||2151||2151||2151|0
1763972150000|2025-11-24 08:15:50|2152||2153||2153||2152||6
1763972160000|2025-11-24 08:16:00||2152||2151||2152||2151|575
1763972170000|2025-11-24 08:16:10|2152||2152||2152||2152||0
1763972190000|2025-11-24 08:16:30||2150||2150||2150||2150|286
1763972200000|2025-11-24 08:16:40|||||||||51
1763972210000|2025-11-24 08:16:50|||||||||100
1763972220000|2025-11-24 08:17:00|2150|2149|2150|2149|2150|2149|2150|2148|0
1763972230000|2025-11-24 08:17:10||2148||2148||2148||2148|0
1763972240000|2025-11-24 08:17:20||2149||2149||2149||2149|0
1763972250000|2025-11-24 08:17:30|2149|2148|2149|2148|2149|2148|2149|2148|134
1763972270000|2025-11-24 08:17:50|2151|2150|2151|2150|2151|2150|2151|2150|1186
1763972280000|2025-11-24 08:18:00|2150|2149|2150|2149|2150|2150|2150|2149|1984
1763972300000|2025-11-24 08:18:20|2151|2150|2151|2150|2151|2150|2151|2150|509
1763972310000|2025-11-24 08:18:30|2150|2149|2150|2149|2150|2149|2150|2149|480
1763972320000|2025-11-24 08:18:40||2148||2148||2148||2148|0
1763972330000|2025-11-24 08:18:50|2151|2150|2149|2147|2151|2150|2149|2147|1724
1763972340000|2025-11-24 08:19:00||2148||2148||2148||2148|0
1763972380000|2025-11-24 08:19:40|2151|2150|2150|2148|2151|2150|2150|2148|1411
1763972400000|2025-11-24 08:20:00|2149||2149||2149||2149||0
1763972440000|2025-11-24 08:20:40|2150|2149|2150|2149|2150|2149|2150|2149|68
1763972460000|2025-11-24 08:21:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1763972470000|2025-11-24 08:21:10|2149|2148|2149|2147|2149|2148|2149|2147|0
1763972480000|2025-11-24 08:21:20|2150|2148|2150|2149|2150|2149|2150|2148|345
1763972490000|2025-11-24 08:21:30|2151|2150|2151|2149|2151|2150|2151|2149|293
1763972510000|2025-11-24 08:21:50|2150|2148|2150|2148|2150|2148|2150|2148|100
1763972520000|2025-11-24 08:22:00|||||||||1
1763972530000|2025-11-24 08:22:10||2149||2149||2149||2149|0
1763972560000|2025-11-24 08:22:40||2148||2149||2149||2148|0
1763972590000|2025-11-24 08:23:10||2148||2148||2148||2148|0
1763972600000|2025-11-24 08:23:20||2149||2149||2149||2148|0
1763972610000|2025-11-24 08:23:30||2148||2149||2149||2148|0
1763972650000|2025-11-24 08:24:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1763972660000|2025-11-24 08:24:20|2152|2151|2152|2151|2152|2151|2152|2151|849
1763972690000|2025-11-24 08:24:50||2150||2150||2150||2150|0
1763972710000|2025-11-24 08:25:10||2151||2151||2151||2151|0
1763972780000|2025-11-24 08:26:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1763972840000|2025-11-24 08:27:20|2154||2154||2154||2154||0
1763972850000|2025-11-24 08:27:30|2153||2153||2153||2153||0
1763972860000|2025-11-24 08:27:40|||||||||2
1763972900000|2025-11-24 08:28:20|2152|2151|2152|2151|2152|2151|2152|2151|66
1763972940000|2025-11-24 08:29:00||2150||2150||2150||2150|5
1763972950000|2025-11-24 08:29:10|2151||2152||2152||2151||0
1763972970000|2025-11-24 08:29:30|2151||2152||2152||2151||0
1763972980000|2025-11-24 08:29:40||2151||2150||2151||2150|700
1763973000000|2025-11-24 08:30:00||2151||2150||2151||2150|0
1763973010000|2025-11-24 08:30:10||2151||2150||2151||2150|501
1763973020000|2025-11-24 08:30:20||2151||2151||2151||2151|0
1763973030000|2025-11-24 08:30:30||2150||2151||2151||2150|130
1763973050000|2025-11-24 08:30:50||2150||2150||2150||2150|0
1763973060000|2025-11-24 08:31:00||2151||2150||2151||2150|0
1763973090000|2025-11-24 08:31:30||2151||2151||2151||2151|0
1763973100000|2025-11-24 08:31:40||2150||2151||2151||2150|5
1763973120000|2025-11-24 08:32:00|2153|2151|2153|2150|2153|2151|2152|2149|0
1763973130000|2025-11-24 08:32:10|2152|2149|2153|2150|2153|2150|2152|2149|0
1763973140000|2025-11-24 08:32:20|2152|2149|2151|2149|2153|2150|2151|2149|280
1763973150000|2025-11-24 08:32:30|2152|2150|2152|2150|2152|2150|2151|2149|0
1763973160000|2025-11-24 08:32:40|2151|2149|2150|2148|2152|2150|2150|2148|4
1763973170000|2025-11-24 08:32:50|||||||||90
1763973180000|2025-11-24 08:33:00|2151|2149|2150|2148|2151|2149|2150|2148|215
1763973190000|2025-11-24 08:33:10|2151|2149|2150|2148|2151|2149|2150|2148|0
1763973200000|2025-11-24 08:33:20|2151|2149|2150|2148|2151|2149|2150|2148|0
1763973210000|2025-11-24 08:33:30|2151|2149|2150|2148|2151|2149|2150|2148|0
1763973220000|2025-11-24 08:33:40|2151|2149|2151|2149|2151|2149|2151|2149|0
1763973230000|2025-11-24 08:33:50|2150|2148|2151|2149|2151|2149|2150|2148|0
1763973250000|2025-11-24 08:34:10|2150|2148|2150|2148|2150|2148|2150|2148|259
1763973260000|2025-11-24 08:34:20|2151|2149|2151|2149|2151|2149|2150|2148|1077
1763973270000|2025-11-24 08:34:30|2152|2150|2151|2148|2152|2150|2151|2148|7
1763973280000|2025-11-24 08:34:40|2152|2149|2152|2149|2152|2149|2151|2148|0
1763973290000|2025-11-24 08:34:50|2151|2148|2151|2148|2151|2148|2151|2148|5
1763973300000|2025-11-24 08:35:00|2152|2149|2150|2148|2152|2149|2150|2148|9
1763973310000|2025-11-24 08:35:10|2151|2149|2150|2148|2151|2149|2150|2148|0
1763973320000|2025-11-24 08:35:20|2151|2149|2151|2149|2151|2149|2151|2149|0
1763973330000|2025-11-24 08:35:30|2150|2148|2150|2148|2151|2149|2150|2148|0
1763973340000|2025-11-24 08:35:40|2151|2149|2150|2148|2151|2149|2150|2148|0
1763973350000|2025-11-24 08:35:50|2151|2149|2151|2149|2151|2149|2150|2148|96
1763973360000|2025-11-24 08:36:00|2152|2150|2153|2151|2153|2151|2151|2149|24
1763973370000|2025-11-24 08:36:10|2152|2150|2152|2150|2153|2151|2152|2150|0
1763973380000|2025-11-24 08:36:20|2153|2151|2153|2151|2153|2151|2152|2150|0
1763973390000|2025-11-24 08:36:30|2152|2150|2152|2150|2153|2151|2152|2150|0
1763973400000|2025-11-24 08:36:40|2153|2151|2153|2151|2153|2151|2153|2151|22
1763973410000|2025-11-24 08:36:50|2152|2150|2153|2151|2153|2151|2152|2150|1573
1763973420000|2025-11-24 08:37:00|2154|2152|2154|2152|2155|2153|2154|2152|197
1763973430000|2025-11-24 08:37:10|2155|2153|2155|2153|2155|2153|2154|2152|0
1763973440000|2025-11-24 08:37:20|2154|2152|2154|2152|2155|2153|2154|2152|0
1763973450000|2025-11-24 08:37:30|2153|2151|2154|2152|2154|2152|2153|2151|0
1763973460000|2025-11-24 08:37:40|2153|2151|2154|2152|2154|2152|2153|2151|0
1763973470000|2025-11-24 08:37:50|2153|2151|2153|2151|2154|2152|2153|2151|0
1763973480000|2025-11-24 08:38:00|2154|2152|2154|2152|2154|2152|2153|2151|200
1763973490000|2025-11-24 08:38:10|2153|2151|2153|2151|2153|2151|2152|2150|0
1763973510000|2025-11-24 08:38:30|2152|2150|2152|2149|2153|2150|2151|2149|324
1763973520000|2025-11-24 08:38:40|2153|2150|2152|2150|2153|2150|2152|2150|0
1763973530000|2025-11-24 08:38:50|2153|2151|2153|2151|2153|2151|2152|2150|0
1763973540000|2025-11-24 08:39:00|2152|2150|2152|2150|2153|2151|2152|2150|0
1763973550000|2025-11-24 08:39:10|2153|2151|2153|2151|2153|2151|2152|2150|0
1763973560000|2025-11-24 08:39:20|2152|2150|2153|2150|2153|2151|2152|2150|0
1763973570000|2025-11-24 08:39:30|2152|2151|2152|2150|2153|2151|2152|2150|0
1763973580000|2025-11-24 08:39:40|2153|2151|2153|2151|2153|2151|2152|2150|175
1763973590000|2025-11-24 08:39:50|2152|2150|2153|2151|2153|2151|2152|2150|0
1763973600000|2025-11-24 08:40:00|2152|2150|2152|2150|2153|2151|2152|2150|0
1763973610000|2025-11-24 08:40:10|2154|2152|2154|2152|2154|2152|2154|2152|0
1763973620000|2025-11-24 08:40:20||2151||2152||2152||2151|0
1763973630000|2025-11-24 08:40:30|2153|2151|2154|2151|2155|2152|2153|2151|354
1763973650000|2025-11-24 08:40:50|2155|2152|2155|2152|2155|2152|2155|2152|0
1763973660000|2025-11-24 08:41:00|2154|2151|2154|2152|2155|2152|2154|2151|0
1763973680000|2025-11-24 08:41:20|2155|2153|2155|2153|2155|2153|2155|2153|0
1763973690000|2025-11-24 08:41:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1763973700000|2025-11-24 08:41:40|2155|2153|2155|2153|2155|2153|2155|2153|13
1763973740000|2025-11-24 08:42:20|2154|2152|2154|2152|2154|2152|2154|2152|0
1763973750000|2025-11-24 08:42:30|2155|2153|2154|2152|2155|2153|2154|2152|0
1763973760000|2025-11-24 08:42:40|2155|2153|2155|2153|2155|2153|2154|2152|0
1763973780000|2025-11-24 08:43:00|2154|2152|2155|2153|2155|2153|2154|2152|131
1763973790000|2025-11-24 08:43:10|2156|2154|2155|2153|2156|2154|2155|2153|837
1763973800000|2025-11-24 08:43:20|2154|2152|2155|2153|2155|2153|2154|2152|208
1763973810000|2025-11-24 08:43:30|2154|2152|2154|2152|2155|2153|2154|2152|0
1763973820000|2025-11-24 08:43:40|2153|2151|2153|2151|2154|2152|2153|2151|173
1763973830000|2025-11-24 08:43:50|2154|2152|2153|2151|2154|2152|2153|2151|0
1763973840000|2025-11-24 08:44:00|2154|2152|2153|2151|2154|2152|2153|2151|0
1763973850000|2025-11-24 08:44:10|2154|2152|2154|2152|2154|2152|2153|2151|0
1763973860000|2025-11-24 08:44:20|2153|2151|2153|2151|2154|2152|2153|2151|0
1763973870000|2025-11-24 08:44:30|2154|2152|2153|2151|2154|2152|2153|2151|24
1763973880000|2025-11-24 08:44:40|2154|2152|2155|2153|2155|2153|2154|2152|384
1763973900000|2025-11-24 08:45:00|2154|2152|2154|2152|2154|2152|2154|2152|0
1763973920000|2025-11-24 08:45:20|2155|2153|2154|2152|2155|2153|2154|2152|0
1763973930000|2025-11-24 08:45:30|2155|2153|2154|2152|2155|2153|2154|2152|76
1763973950000|2025-11-24 08:45:50|2155|2153|2155|2153|2155|2153|2154|2152|0
1763973960000|2025-11-24 08:46:00|2154|2152|2155|2153|2155|2153|2154|2152|0
1763973970000|2025-11-24 08:46:10|2154|2152|2155|2153|2155|2153|2154|2152|0
1763973980000|2025-11-24 08:46:20|2154|2152|2156|2154|2156|2154|2154|2152|0
1763973990000|2025-11-24 08:46:30|2155|2153|2155|2153|2155|2153|2155|2153|40
1763974000000|2025-11-24 08:46:40|2156|2154|2156|2154|2156|2154|2155|2153|215
1763974010000|2025-11-24 08:46:50|2155|2153|2156|2154|2156|2154|2155|2153|0
1763974020000|2025-11-24 08:47:00|2155|2153|2155|2153|2155|2153|2155|2153|119
1763974030000|2025-11-24 08:47:10|||||||||20
1763974140000|2025-11-24 08:49:00|2155|2154|2155|2154|2155|2154|2155|2154|244
1763974150000|2025-11-24 08:49:10|||||||||513
1763974190000|2025-11-24 08:49:50||2153||2153||2153||2153|3
1763974200000|2025-11-24 08:50:00||2154||2154||2154||2153|346
1763974210000|2025-11-24 08:50:10||2153||2153||2153||2153|0
1763974220000|2025-11-24 08:50:20||2154||2153||2154||2153|0
1763974240000|2025-11-24 08:50:40||2154||2154||2154||2154|23
1763974250000|2025-11-24 08:50:50|2154|2153|2154|2153|2154|2153|2154|2153|224
1763974290000|2025-11-24 08:51:30|2153|2152|2153|2152|2153|2152|2153|2152|465
1763974320000|2025-11-24 08:52:00|||||||||228
1763974370000|2025-11-24 08:52:50|2152|2151|2152|2151|2152|2151|2152|2151|245
1763974430000|2025-11-24 08:53:50||2150||2151||2151||2150|210
1763974570000|2025-11-24 08:56:10|||||||||192
1763974630000|2025-11-24 08:57:10|||||||||111
1763974640000|2025-11-24 08:57:20|2153|2152|2153|2152|2153|2152|2153|2152|209
1763974660000|2025-11-24 08:57:40|2152|2151|2152|2151|2152|2151|2152|2151|172
1763974710000|2025-11-24 08:58:30|||||||||5
1763974740000|2025-11-24 08:59:00|||||||||20
1763974760000|2025-11-24 08:59:20||2150||2150||2150||2150|92
1763974800000|2025-11-24 09:00:00|2151|2149|2150|2149|2151|2149|2150|2149|595
1763974820000|2025-11-24 09:00:20|2149|2148|2149|2148|2149|2148|2149|2148|10
1763974840000|2025-11-24 09:00:40||2147||2148||2148||2147|360
1763974870000|2025-11-24 09:01:10|||||||||10
1763974920000|2025-11-24 09:02:00|2148|2147|2148|2147|2148|2147|2148|2147|292
1763974930000|2025-11-24 09:02:10|||||||||246
1763974950000|2025-11-24 09:02:30|2147|2146|2147|2146|2147|2147|2147|2146|742
1763974980000|2025-11-24 09:03:00|2148|2147|2148|2147|2148|2147|2148|2147|32
1763975030000|2025-11-24 09:03:50|2149|2148|2149|2148|2149|2148|2149|2148|332
1763975040000|2025-11-24 09:04:00|2150||2150||2150||2150||298
1763975050000|2025-11-24 09:04:10|2149||2149||2149||2149||147
1763975070000|2025-11-24 09:04:30|2148|2147|2148|2147|2148|2147|2148|2147|67
1763975090000|2025-11-24 09:04:50|2147|2146|2147|2146|2147|2146|2147|2146|615
1763975100000|2025-11-24 09:05:00|2148||2148||2148||2148||0
1763975120000|2025-11-24 09:05:20||2147||2147||2147||2147|21
1763975150000|2025-11-24 09:05:50|||||||||19
1763975160000|2025-11-24 09:06:00|||||||||20
1763975210000|2025-11-24 09:06:50|2149|2148|2149|2148|2149|2148|2149|2148|784
1763975240000|2025-11-24 09:07:20|2150|2149|2150|2148|2150|2149|2150|2148|573
1763975260000|2025-11-24 09:07:40|2149||2149||2149||2149||20
1763975270000|2025-11-24 09:07:50|||||||||5
1763975290000|2025-11-24 09:08:10|||||||||7
1763975310000|2025-11-24 09:08:30|||||||||64
1763975340000|2025-11-24 09:09:00|||||||||2
1763975370000|2025-11-24 09:09:30|||||||||10
1763975440000|2025-11-24 09:10:40|||||||||55
1763975470000|2025-11-24 09:11:10|2150|2149|2150|2149|2150|2149|2150|2149|67
1763975510000|2025-11-24 09:11:50|||||||||237
1763975550000|2025-11-24 09:12:30|2149|2148|2149|2148|2149|2148|2149|2148|20
1763975600000|2025-11-24 09:13:20|||||||||5
1763975620000|2025-11-24 09:13:40|2150|2149|2150|2149|2150|2149|2150|2149|42
1763975660000|2025-11-24 09:14:20|||||||||50
1763975670000|2025-11-24 09:14:30|||||||||33
1763975680000|2025-11-24 09:14:40||2148||2148||2148||2148|0
1763975700000|2025-11-24 09:15:00||2149||2149||2149||2149|0
1763975720000|2025-11-24 09:15:20||2148||2148||2148||2148|0
1763975730000|2025-11-24 09:15:30||2149||2149||2149||2149|0
1763975770000|2025-11-24 09:16:10|||||||||200
1763975800000|2025-11-24 09:16:40|2151|2150|2151|2150|2151|2150|2151|2150|249
1763975810000|2025-11-24 09:16:50|2152|2151|2152|2151|2152|2151|2152|2151|153
1763975820000|2025-11-24 09:17:00|2153|2152|2153|2152|2153|2152|2153|2152|4
1763975840000|2025-11-24 09:17:20||2151||2151||2151||2151|0
1763975880000|2025-11-24 09:18:00|2154|2152|2154|2152|2154|2153|2154|2152|380
1763975890000|2025-11-24 09:18:10||2153||2153||2153||2153|0
1763975900000|2025-11-24 09:18:20||2152||2153||2153||2152|0
1763975910000|2025-11-24 09:18:30||2152||2153||2153||2152|0
1763975930000|2025-11-24 09:18:50||2152||2152||2152||2152|646
1763975950000|2025-11-24 09:19:10|2153||2153||2153||2153||850
1763975970000|2025-11-24 09:19:30|||||||||20
1763975980000|2025-11-24 09:19:40||2151||2151||2151||2151|0
1763976000000|2025-11-24 09:20:00|2152||2153||2153||2152||0
1763976030000|2025-11-24 09:20:30|2152||2152||2152||2152||0
1763976080000|2025-11-24 09:21:20|||||||||47
1763976120000|2025-11-24 09:22:00|2151|2150|2151|2150|2151|2150|2151|2150|270
1763976140000|2025-11-24 09:22:20|2152|2151|2152|2151|2152|2151|2152|2151|439
1763976160000|2025-11-24 09:22:40|2151|2150|2151|2150|2151|2150|2151|2150|981
1763976180000|2025-11-24 09:23:00|2152|2151|2153|2152|2153|2152|2152|2151|0
1763976330000|2025-11-24 09:25:30|2152|2151|2152|2151|2152|2151|2152|2151|3
1763976350000|2025-11-24 09:25:50|2153|2152|2155|2154|2155|2154|2153|2152|700
1763976360000|2025-11-24 09:26:00|2156||2156||2156||2156||1301
1763976370000|2025-11-24 09:26:10|2155||2155||2155||2155||0
1763976390000|2025-11-24 09:26:30|||||||||200
1763976400000|2025-11-24 09:26:40|2156|2155|2156|2155|2156|2155|2156|2155|368
1763976430000|2025-11-24 09:27:10|2157|2156|2157|2156|2157|2156|2157|2156|354
1763976450000|2025-11-24 09:27:30|2158|2157|2158|2157|2158|2157|2158|2157|170
1763976460000|2025-11-24 09:27:40|2159|2158|2160|2158|2160|2158|2159|2158|163
1763976540000|2025-11-24 09:29:00|2159||2159||2159||2159||0
1763976570000|2025-11-24 09:29:30|2160||2160||2160||2160||0
1763976580000|2025-11-24 09:29:40|2159||2159||2159||2159||0
1763976620000|2025-11-24 09:30:20|2160||2160||2160||2160||376
1763976650000|2025-11-24 09:30:50|2159||2159||2159||2159||0
1763976660000|2025-11-24 09:31:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1763976690000|2025-11-24 09:31:30||2158||2158||2158||2158|464
1763976720000|2025-11-24 09:32:00|2159||2160||2160||2159||981
1763976730000|2025-11-24 09:32:10||2159||2159||2159||2159|0
1763976760000|2025-11-24 09:32:40|||||||||100
1763976770000|2025-11-24 09:32:50|2161|2160|2161|2160|2161|2160|2161|2160|64
1763976810000|2025-11-24 09:33:30|||||||||12
1763976820000|2025-11-24 09:33:40|||||||||643
1763976830000|2025-11-24 09:33:50|2162||2162||2162||2162||225
1763976840000|2025-11-24 09:34:00|2161||2161||2161||2161||4
1763976870000|2025-11-24 09:34:30|2162||2162||2162||2162||0
1763976890000|2025-11-24 09:34:50|2161||2161||2161||2161||0
1763976900000|2025-11-24 09:35:00|2162||2162||2162||2162||0
1763976930000|2025-11-24 09:35:30|2161||2161||2161||2161||0
1763976950000|2025-11-24 09:35:50|2162||2162||2162||2162||0
1763976960000|2025-11-24 09:36:00|2160|2159|2160|2159|2160|2159|2160|2159|240
1763976970000|2025-11-24 09:36:10|2161|2160|2161|2160|2161|2160|2161|2160|215
1763977040000|2025-11-24 09:37:20|||||||||26
1763977070000|2025-11-24 09:37:50|||||||||75
1763977110000|2025-11-24 09:38:30|2162|2161|2162|2161|2162|2161|2162|2161|5
1763977130000|2025-11-24 09:38:50||2160||2160||2160||2160|856
1763977150000|2025-11-24 09:39:10||2161||2161||2161||2161|0
1763977190000|2025-11-24 09:39:50|||||||||1
1763977270000|2025-11-24 09:41:10|2163|2162|2163|2162|2163|2162|2163|2162|354
1763977280000|2025-11-24 09:41:20|2162|2161|2162|2161|2162|2161|2162|2161|298
1763977290000|2025-11-24 09:41:30|||||||||50
1763977310000|2025-11-24 09:41:50|||||||||10
1763977350000|2025-11-24 09:42:30|||||||||235
1763977370000|2025-11-24 09:42:50|||||||||46
1763977380000|2025-11-24 09:43:00|2161|2160|2160|2159|2161|2160|2160|2159|680
1763977400000|2025-11-24 09:43:20||2158||2158||2158||2158|1042
1763977410000|2025-11-24 09:43:30||2159||2159||2159||2159|347
1763977530000|2025-11-24 09:45:30|2161|2160|2161|2160|2161|2160|2161|2160|20
1763977640000|2025-11-24 09:47:20|2162|2161|2162|2161|2162|2161|2162|2161|143
1763977660000|2025-11-24 09:47:40|||||||||10
1763977670000|2025-11-24 09:47:50|||||||||56
1763977690000|2025-11-24 09:48:10|||||||||30
1763977700000|2025-11-24 09:48:20|||||||||120
1763977720000|2025-11-24 09:48:40|||||||||20
1763977750000|2025-11-24 09:49:10|||||||||200
1763977760000|2025-11-24 09:49:20|2161|2160|2161|2160|2161|2160|2161|2160|352
1763977830000|2025-11-24 09:50:30|||||||||138
1763977880000|2025-11-24 09:51:20|||||||||238
1763977890000|2025-11-24 09:51:30|2160|2159|2160|2159|2160|2159|2160|2159|784
1763977990000|2025-11-24 09:53:10|2161|2160|2161|2160|2161|2160|2161|2160|163
1763978040000|2025-11-24 09:54:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1763978090000|2025-11-24 09:54:50|||||||||463
1763978110000|2025-11-24 09:55:10||2160||2161||2161||2160|357
1763978130000|2025-11-24 09:55:30|||||||||63
1763978210000|2025-11-24 09:56:50|2161|2160|2160|2159|2161|2160|2160|2159|1840
1763978250000|2025-11-24 09:57:30|2159|2158|2159|2158|2159|2158|2159|2158|0
1763978260000|2025-11-24 09:57:40|||||||||30
1763978270000|2025-11-24 09:57:50|2158|2157|2159|2158|2159|2158|2158|2157|646
1763978400000|2025-11-24 10:00:00|2158|2157|2158|2157|2158|2157|2158|2157|218
1763978410000|2025-11-24 10:00:10|||||||||54
1763978460000|2025-11-24 10:01:00|2157|2156|2157|2156|2157|2156|2157|2156|741
1763978480000|2025-11-24 10:01:20|2158|2157|2159|2158|2159|2158|2158|2157|377
1763978500000|2025-11-24 10:01:40|2160|2159|2160|2159|2160|2159|2160|2159|340
1763978520000|2025-11-24 10:02:00|2159|2158|2160|2159|2160|2159|2159|2158|26
1763978530000|2025-11-24 10:02:10|||||||||121
1763978560000|2025-11-24 10:02:40|||||||||754
1763978630000|2025-11-24 10:03:50|||||||||7
1763978640000|2025-11-24 10:04:00|2161||2161||2161||2161||0
1763978650000|2025-11-24 10:04:10|2160||2160||2160||2160||21
1763978670000|2025-11-24 10:04:30|||||||||25
1763978690000|2025-11-24 10:04:50||2158||2158||2158||2158|464
1763978700000|2025-11-24 10:05:00|2159||2159||2159||2159||0
1763978730000|2025-11-24 10:05:30|||||||||303
1763978740000|2025-11-24 10:05:40|2160||2160||2160||2160||678
1763978760000|2025-11-24 10:06:00|2159||2159||2160||2159||0
1763978780000|2025-11-24 10:06:20|||||||||10
1763978790000|2025-11-24 10:06:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1763978820000|2025-11-24 10:07:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1763978870000|2025-11-24 10:07:50|||||||||241
1763978900000|2025-11-24 10:08:20|||||||||4
1763978950000|2025-11-24 10:09:10|||||||||28
1763978980000|2025-11-24 10:09:40|2158|2157|2158|2157|2158|2157|2158|2157|288
1763979040000|2025-11-24 10:10:40|2159|2158|2159|2158|2159|2158|2159|2158|277
1763979060000|2025-11-24 10:11:00|||||||||230
1763979070000|2025-11-24 10:11:10|2158|2157|2158|2157|2158|2157|2158|2157|300
1763979110000|2025-11-24 10:11:50|2159|2158|2159|2158|2159|2158|2159|2158|1431
1763979180000|2025-11-24 10:13:00|||||||||105
1763979410000|2025-11-24 10:16:50|2160|2159|2160|2159|2160|2159|2160|2159|1611
1763979420000|2025-11-24 10:17:00|2161|2160|2161|2160|2161|2160|2161|2160|50
1763979470000|2025-11-24 10:17:50|||||||||138
1763979490000|2025-11-24 10:18:10|||||||||462
1763979510000|2025-11-24 10:18:30|2160|2159|2160|2159|2160|2159|2160|2159|127
1763979570000|2025-11-24 10:19:30|||||||||921
1763979590000|2025-11-24 10:19:50|||||||||50
1763979610000|2025-11-24 10:20:10|||||||||29
1763979630000|2025-11-24 10:20:30|||||||||71
1763979650000|2025-11-24 10:20:50|2161|2160|2161|2160|2161|2160|2161|2160|107
1763979690000|2025-11-24 10:21:30||2159||2159||2159||2159|981
1763979720000|2025-11-24 10:22:00||2160||2160||2160||2160|0
1763979740000|2025-11-24 10:22:20|||||||||24
1763979760000|2025-11-24 10:22:40|||||||||105
1763979850000|2025-11-24 10:24:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1763979890000|2025-11-24 10:24:50|2158|2157|2158|2157|2158|2157|2158|2157|1911
1763979900000|2025-11-24 10:25:00|2159||2159||2159||2159||68
1763979930000|2025-11-24 10:25:30|2158||2158||2158||2158||6
1763979980000|2025-11-24 10:26:20|2159|2158|2159|2158|2159|2158|2159|2158|136
1763979990000|2025-11-24 10:26:30|||||||||10
1763980040000|2025-11-24 10:27:20||2157||2157||2157||2157|0
1763980050000|2025-11-24 10:27:30|2158||2158||2158||2158||0
1763980100000|2025-11-24 10:28:20|||||||||5
1763980160000|2025-11-24 10:29:20|||||||||1000
1763980170000|2025-11-24 10:29:30|2159|2158|2159|2158|2159|2158|2159|2158|2078
1763980180000|2025-11-24 10:29:40|||||||||4
1763980270000|2025-11-24 10:31:10|||||||||69
1763980330000|2025-11-24 10:32:10|2158|2157|2159|2158|2159|2158|2158|2157|464
1763980340000|2025-11-24 10:32:20|2160|2159|2162|2161|2162|2161|2160|2159|467
1763980350000|2025-11-24 10:32:30|2161|2160|2162|2161|2162|2161|2161|2160|0
1763980370000|2025-11-24 10:32:50|||||||||500
1763980380000|2025-11-24 10:33:00|2161|2160|2162|2160|2162|2160|2161|2160|310
1763980390000|2025-11-24 10:33:10|2161||2162||2162||2161||20
1763980400000|2025-11-24 10:33:20||2161||2161||2161||2161|0
1763980430000|2025-11-24 10:33:50|2161|2160|2161|2160|2161|2160|2161|2160|463
1763980450000|2025-11-24 10:34:10|||||||||17
1763980490000|2025-11-24 10:34:50|||||||||100
1763980520000|2025-11-24 10:35:20|2162||2162||2162||2162||1226
1763980530000|2025-11-24 10:35:30||2161||2161||2161||2161|0
1763980540000|2025-11-24 10:35:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1763980560000|2025-11-24 10:36:00|2162|2161|2162|2161|2162|2161|2162|2161|1226
1763980570000|2025-11-24 10:36:10|2161|2160|2160|2159|2161|2160|2160|2159|411
1763980590000|2025-11-24 10:36:30|||||||||29
1763980670000|2025-11-24 10:37:50|||||||||90
1763980680000|2025-11-24 10:38:00|2161|2160|2161|2160|2161|2160|2161|2160|51
1763980740000|2025-11-24 10:39:00|2162|2161|2161|2160|2162|2161|2161|2160|1050
1763980770000|2025-11-24 10:39:30|2162||2162||2162||2162||0
1763980810000|2025-11-24 10:40:10||2161||2160||2161||2160|1534
1763980820000|2025-11-24 10:40:20||2161||2161||2161||2161|0
1763980930000|2025-11-24 10:42:10|||||||||16
1763981030000|2025-11-24 10:43:50|2161|2160|2161|2160|2161|2160|2161|2160|463
1763981080000|2025-11-24 10:44:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1763981100000|2025-11-24 10:45:00||2160||2160||2160||2160|0
1763981130000|2025-11-24 10:45:30||2161||2161||2161||2161|0
1763981190000|2025-11-24 10:46:30|2161|2160|2162|2160|2162|2160|2161|2160|499
1763981200000|2025-11-24 10:46:40||2161||2161||2161||2161|0
1763981250000|2025-11-24 10:47:30|||||||||100
1763981270000|2025-11-24 10:47:50|||||||||532
1763981340000|2025-11-24 10:49:00|||||||||169
1763981400000|2025-11-24 10:50:00|2163||2163||2163||2163||622
1763981440000|2025-11-24 10:50:40|2162||2162||2162||2162||0
1763981450000|2025-11-24 10:50:50|||||||||24
1763981480000|2025-11-24 10:51:20||2160||2161||2161||2160|1534
1763981490000|2025-11-24 10:51:30|2161|2160|2161|2160|2161|2160|2161|2160|471
1763981600000|2025-11-24 10:53:20|||||||||15
1763981630000|2025-11-24 10:53:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1763981690000|2025-11-24 10:54:50|2161|2160|2161|2160|2161|2160|2161|2160|124
1763981740000|2025-11-24 10:55:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1763981780000|2025-11-24 10:56:20|||||||||114
1763981880000|2025-11-24 10:58:00|||||||||45
1763981920000|2025-11-24 10:58:40||2160||2160||2160||2160|0
1763981950000|2025-11-24 10:59:10|2161||2161||2161||2161||1
1763982030000|2025-11-24 11:00:30|2160|2159|2160|2159|2160|2159|2160|2159|356
1763982090000|2025-11-24 11:01:30|2159|2158|2159|2158|2159|2158|2159|2158|278
1763982120000|2025-11-24 11:02:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1763982130000|2025-11-24 11:02:10|||||||||230
1763982160000|2025-11-24 11:02:40|2159|2158|2159|2158|2159|2158|2159|2158|86
1763982180000|2025-11-24 11:03:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1763982190000|2025-11-24 11:03:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1763982210000|2025-11-24 11:03:30|||||||||67
1763982240000|2025-11-24 11:04:00|2158|2157|2158|2157|2158|2157|2158|2157|422
1763982260000|2025-11-24 11:04:20|||||||||830
1763982320000|2025-11-24 11:05:20|2157|2156|2157|2156|2157|2156|2157|2156|25
1763982330000|2025-11-24 11:05:30|2158|2157|2158|2157|2158|2157|2158|2157|346
1763982450000|2025-11-24 11:07:30|||||||||1
1763982550000|2025-11-24 11:09:10|||||||||10
1763982600000|2025-11-24 11:10:00|||||||||155
1763982640000|2025-11-24 11:10:40|2159|2158|2159|2158|2159|2158|2159|2158|354
1763982770000|2025-11-24 11:12:50|||||||||355
1763982790000|2025-11-24 11:13:10|2160|2159|2160|2159|2160|2159|2160|2159|54
1763982850000|2025-11-24 11:14:10|2159|2158|2159|2158|2159|2158|2159|2158|87
1763982980000|2025-11-24 11:16:20|2160|2159|2160|2159|2160|2159|2160|2159|671
1763983040000|2025-11-24 11:17:20|||||||||247
1763983100000|2025-11-24 11:18:20|||||||||75
1763983260000|2025-11-24 11:21:00|2161|2160|2161|2159|2161|2160|2161|2159|1171
1763983280000|2025-11-24 11:21:20|2160||2161||2161||2160||0
1763983300000|2025-11-24 11:21:40||2160||2160||2160||2160|0
1763983310000|2025-11-24 11:21:50|2162|2161|2162|2161|2162|2161|2162|2161|248
1763983360000|2025-11-24 11:22:40|2163|2162|2163|2162|2163|2162|2163|2162|151
1763983440000|2025-11-24 11:24:00|||||||||1
1763983520000|2025-11-24 11:25:20|2162|2161|2162|2161|2162|2161|2162|2161|346
1763983540000|2025-11-24 11:25:40|2163||2163||2163||2163||897
1763983550000|2025-11-24 11:25:50|2162||2162||2162||2162||0
1763983700000|2025-11-24 11:28:20|2163|2162|2163|2162|2163|2162|2163|2162|816
1763983780000|2025-11-24 11:29:40||2161||2161||2161||2161|164
1763983790000|2025-11-24 11:29:50||2162||2162||2162||2162|0
1763983830000|2025-11-24 11:30:30|||||||||10
1763983950000|2025-11-24 11:32:30|2162|2161|2162|2161|2162|2161|2162|2161|128
1763983990000|2025-11-24 11:33:10|2161|2160|2161|2160|2161|2160|2161|2160|216
1763984230000|2025-11-24 11:37:10|||||||||20
1763984260000|2025-11-24 11:37:40|||||||||314
1763984290000|2025-11-24 11:38:10|2162|2161|2162|2161|2162|2161|2162|2161|366
1763984460000|2025-11-24 11:41:00|||||||||329
1763984580000|2025-11-24 11:43:00|||||||||20
1763984610000|2025-11-24 11:43:30|||||||||4
1763984620000|2025-11-24 11:43:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1763984650000|2025-11-24 11:44:10|||||||||361
1763984770000|2025-11-24 11:46:10|2162|2161|2162|2161|2162|2161|2162|2161|1150
1763984900000|2025-11-24 11:48:20|||||||||2
1763984970000|2025-11-24 11:49:30|2163|2162|2163|2162|2163|2162|2163|2162|105
1763985210000|2025-11-24 11:53:30|2164|2163|2164|2163|2164|2163|2164|2163|9
1763985260000|2025-11-24 11:54:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1763985340000|2025-11-24 11:55:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1763985400000|2025-11-24 11:56:40|||||||||325
1763985410000|2025-11-24 11:56:50|||||||||20
1763985420000|2025-11-24 11:57:00|||||||||15
1763985600000|2025-11-24 12:00:00||2160||2160||2160||2160|0
1763985620000|2025-11-24 12:00:20|2161||2161||2161||2161||0
1763985630000|2025-11-24 12:00:30|2160|2159|2160|2159|2160|2159|2160|2159|19
1763985640000|2025-11-24 12:00:40|||||||||24
1763985660000|2025-11-24 12:01:00|2161|2160|2161|2160|2161|2160|2161|2160|65
1763985670000|2025-11-24 12:01:10|2162|2161|2162|2161|2162|2161|2162|2161|575
1763985900000|2025-11-24 12:05:00|2163|2162|2163|2162|2163|2162|2163|2162|884
1763985910000|2025-11-24 12:05:10|2164|2163|2164|2163|2164|2163|2164|2163|962
1763985960000|2025-11-24 12:06:00|2165|2164|2166|2165|2166|2165|2165|2164|1324
1763985970000|2025-11-24 12:06:10|||||||||4
1763985990000|2025-11-24 12:06:30|2167|2166|2166|2165|2167|2166|2166|2165|436
1763986020000|2025-11-24 12:07:00|2165|2164|2165|2164|2165|2164|2165|2164|495
1763986150000|2025-11-24 12:09:10|||||||||54
1763986230000|2025-11-24 12:10:30|||||||||3
1763986270000|2025-11-24 12:11:10|2164|2163|2164|2163|2164|2163|2164|2163|263
1763986350000|2025-11-24 12:12:30|2163|2162|2163|2162|2163|2162|2163|2162|52
1763986380000|2025-11-24 12:13:00|||||||||102
1763986470000|2025-11-24 12:14:30|||||||||1
1763986480000|2025-11-24 12:14:40|2164|2163|2164|2162|2164|2163|2164|2162|679
1763986550000|2025-11-24 12:15:50|2163|2163|2163|2162|2163|2163|2163|2162|14
1763986580000|2025-11-24 12:16:20|||||||||4
1763986600000|2025-11-24 12:16:40|||||||||70
1763986650000|2025-11-24 12:17:30|||||||||115
1763986750000|2025-11-24 12:19:10|||||||||991
1763986760000|2025-11-24 12:19:20|2162|2161|2162|2161|2162|2161|2162|2161|195
1763986960000|2025-11-24 12:22:40|2163|2162|2163|2162|2163|2162|2163|2162|72
1763987010000|2025-11-24 12:23:30|||||||||16
1763987040000|2025-11-24 12:24:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1763987070000|2025-11-24 12:24:30|2163|2162|2163|2162|2163|2162|2163|2162|689
1763987080000|2025-11-24 12:24:40|||||||||1
1763987210000|2025-11-24 12:26:50|||||||||50
1763987280000|2025-11-24 12:28:00|||||||||33
1763987340000|2025-11-24 12:29:00|||||||||40
1763987350000|2025-11-24 12:29:10|2164|2163|2164|2163|2164|2163|2164|2163|53
1763987380000|2025-11-24 12:29:40|2163|2162|2163|2162|2163|2162|2163|2162|534
1763987410000|2025-11-24 12:30:10|2164|2163|2164|2163|2164|2163|2164|2163|654
1763987430000|2025-11-24 12:30:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1763987470000|2025-11-24 12:31:10|||||||||26
1763987510000|2025-11-24 12:31:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1763987570000|2025-11-24 12:32:50|||||||||25
1763987730000|2025-11-24 12:35:30|||||||||407
1763987870000|2025-11-24 12:37:50|2161|2160|2161|2160|2161|2160|2161|2160|283
1763987950000|2025-11-24 12:39:10|2162|2161|2162|2161|2162|2161|2162|2161|714
1763987990000|2025-11-24 12:39:50|2161|2160|2161|2160|2161|2160|2161|2160|840
1763988000000|2025-11-24 12:40:00|||||||||1200
1763988030000|2025-11-24 12:40:30|||||||||1000
1763988060000|2025-11-24 12:41:00|||||||||40
1763988140000|2025-11-24 12:42:20|||||||||1
1763988150000|2025-11-24 12:42:30|||||||||92
1763988170000|2025-11-24 12:42:50|||||||||726
1763988230000|2025-11-24 12:43:50|||||||||33
1763988440000|2025-11-24 12:47:20|2162|2161|2162|2161|2162|2161|2162|2161|68
1763988700000|2025-11-24 12:51:40|||||||||100
1763988720000|2025-11-24 12:52:00|||||||||84
1763988730000|2025-11-24 12:52:10|2161|2160|2161|2160|2161|2160|2161|2160|1439
1763988870000|2025-11-24 12:54:30|2162|2161|2162|2161|2162|2161|2162|2161|204
1763989000000|2025-11-24 12:56:40|||||||||170
1763989060000|2025-11-24 12:57:40|||||||||652
1763989100000|2025-11-24 12:58:20|||||||||4
1763989250000|2025-11-24 13:00:50|||||||||91
1763989290000|2025-11-24 13:01:30|||||||||3
1763989410000|2025-11-24 13:03:30|2163|2162|2162|2161|2163|2162|2162|2161|163
1763989450000|2025-11-24 13:04:10|2163|2162|2164|2163|2164|2163|2163|2162|0
1763989480000|2025-11-24 13:04:40|||||||||25
1763989490000|2025-11-24 13:04:50|2163|2162|2163|2162|2163|2162|2163|2162|527
1763989520000|2025-11-24 13:05:20|2164|2163|2164|2163|2164|2163|2164|2163|156
1763989860000|2025-11-24 13:11:00|||||||||5
1763989870000|2025-11-24 13:11:10|||||||||265
1763989890000|2025-11-24 13:11:30|||||||||651
1763990020000|2025-11-24 13:13:40|2165|2164|2165|2164|2165|2164|2165|2164|112
1763990040000|2025-11-24 13:14:00|2164|2163|2164|2163|2164|2163|2164|2163|13
1763990100000|2025-11-24 13:15:00|||||||||292
1763990160000|2025-11-24 13:16:00|||||||||22
1763990280000|2025-11-24 13:18:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1763990350000|2025-11-24 13:19:10|||||||||419
1763990360000|2025-11-24 13:19:20|||||||||24
1763990380000|2025-11-24 13:19:40|2166|2165|2165|2164|2166|2165|2165|2164|262
1763990460000|2025-11-24 13:21:00|||||||||35
1763990490000|2025-11-24 13:21:30|2164|2163|2164|2163|2164|2163|2164|2163|579
1763990550000|2025-11-24 13:22:30|||||||||50
1763990770000|2025-11-24 13:26:10|2165|2164|2165|2164|2165|2164|2165|2164|166
1763990880000|2025-11-24 13:28:00|||||||||60
1763990960000|2025-11-24 13:29:20|||||||||8
1763991070000|2025-11-24 13:31:10|||||||||6
1763991210000|2025-11-24 13:33:30|||||||||192
1763991250000|2025-11-24 13:34:10|2166|2165|2166|2165|2166|2165|2166|2165|105
1763991260000|2025-11-24 13:34:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1763991370000|2025-11-24 13:36:10|||||||||15
1763991420000|2025-11-24 13:37:00|||||||||10
1763991500000|2025-11-24 13:38:20|||||||||3
1763991550000|2025-11-24 13:39:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1763991570000|2025-11-24 13:39:30||2164||2165||2165||2164|24
1763991600000|2025-11-24 13:40:00|2165|2164|2165|2164|2165|2164|2165|2164|14
1763991880000|2025-11-24 13:44:40|2164|2163|2164|2163|2164|2163|2164|2163|489
1763991970000|2025-11-24 13:46:10|||||||||188
1763991980000|2025-11-24 13:46:20|||||||||425
1763991990000|2025-11-24 13:46:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1763992010000|2025-11-24 13:46:50|2164||2164||2164||2164||113
1763992030000|2025-11-24 13:47:10||2163||2163||2163||2162|0
1763992050000|2025-11-24 13:47:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1763992240000|2025-11-24 13:50:40|||||||||200
1763992410000|2025-11-24 13:53:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1763992420000|2025-11-24 13:53:40|2163|2162|2163|2162|2163|2162|2163|2162|204
1763992440000|2025-11-24 13:54:00|||||||||567
1763992460000|2025-11-24 13:54:20|||||||||24
1763992480000|2025-11-24 13:54:40|||||||||237
1763992490000|2025-11-24 13:54:50|||||||||20
1763992740000|2025-11-24 13:59:00|||||||||241
1763992750000|2025-11-24 13:59:10|||||||||191
1763992790000|2025-11-24 13:59:50|||||||||154
1763992830000|2025-11-24 14:00:30|||||||||1
1763992870000|2025-11-24 14:01:10|||||||||90
1763993000000|2025-11-24 14:03:20|||||||||1020
1763993020000|2025-11-24 14:03:40|||||||||13
1763993100000|2025-11-24 14:05:00|||||||||688
1763993120000|2025-11-24 14:05:20|2164|2163|2164|2163|2164|2163|2164|2163|277
1763993160000|2025-11-24 14:06:00|||||||||40
1763993190000|2025-11-24 14:06:30|||||||||149
1763993210000|2025-11-24 14:06:50||2162||2163||2163||2162|0
1763993230000|2025-11-24 14:07:10|||||||||120
1763993280000|2025-11-24 14:08:00|||||||||25
1763993360000|2025-11-24 14:09:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1763993410000|2025-11-24 14:10:10|||||||||136
1763993470000|2025-11-24 14:11:10|||||||||13
1763993490000|2025-11-24 14:11:30|||||||||8
1763993500000|2025-11-24 14:11:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1763993540000|2025-11-24 14:12:20|||||||||5
1763993590000|2025-11-24 14:13:10|||||||||182
1763993600000|2025-11-24 14:13:20|2165|2164|2165|2164|2165|2164|2165|2164|255
1763993650000|2025-11-24 14:14:10|||||||||100
1763993700000|2025-11-24 14:15:00|2166|2165|2166|2165|2166|2165|2166|2165|230
1763993770000|2025-11-24 14:16:10|||||||||100
1763993790000|2025-11-24 14:16:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763993800000|2025-11-24 14:16:40|||||||||50
1763994180000|2025-11-24 14:23:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1763994210000|2025-11-24 14:23:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1763994220000|2025-11-24 14:23:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1763994290000|2025-11-24 14:24:50|||||||||100
1763994400000|2025-11-24 14:26:40|2165|2164|2165|2164|2165|2164|2165|2164|652
1763994440000|2025-11-24 14:27:20|||||||||59
1763994460000|2025-11-24 14:27:40|||||||||320
1763994480000|2025-11-24 14:28:00|||||||||182
1763994500000|2025-11-24 14:28:20|||||||||10
1763994570000|2025-11-24 14:29:30|||||||||7
1763994580000|2025-11-24 14:29:40|2166|2165|2166|2165|2166|2165|2166|2165|110
1763994600000|2025-11-24 14:30:00|||||||||902
1763994620000|2025-11-24 14:30:20|||||||||482
1763994670000|2025-11-24 14:31:10|2167|2166|2167|2166|2167|2166|2167|2166|161
1763994680000|2025-11-24 14:31:20|2166|2165|2167|2166|2167|2166|2166|2165|1799
1763994690000|2025-11-24 14:31:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1763994700000|2025-11-24 14:31:40|||||||||176
1763994730000|2025-11-24 14:32:10|||||||||85
1763994740000|2025-11-24 14:32:20|2167|2166|2168|2167|2168|2167|2167|2166|754
1763994750000|2025-11-24 14:32:30|2167|2166|2167|2166|2167|2166|2167|2166|498
1763994760000|2025-11-24 14:32:40|2166|2165|2166|2165|2166|2165|2166|2165|532
1763994770000|2025-11-24 14:32:50|2167|2166|2167|2166|2167|2166|2167|2166|126
1763994780000|2025-11-24 14:33:00|2168|2167|2168|2167|2168|2167|2168|2167|41
1763994790000|2025-11-24 14:33:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1763994810000|2025-11-24 14:33:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1763994860000|2025-11-24 14:34:20|2167|2166|2167|2166|2167|2166|2167|2166|463
1763994930000|2025-11-24 14:35:30|||||||||39
1763994970000|2025-11-24 14:36:10|2166|2165|2166|2165|2166|2165|2166|2165|68
1763994990000|2025-11-24 14:36:30|||||||||610
1763995070000|2025-11-24 14:37:50|||||||||17
1763995090000|2025-11-24 14:38:10|||||||||763
1763995100000|2025-11-24 14:38:20|2165|2164|2165|2164|2165|2164|2165|2164|455
1763995110000|2025-11-24 14:38:30|||||||||200
1763995200000|2025-11-24 14:40:00|2166|2165|2165|2164|2166|2165|2165|2164|151
1763995230000|2025-11-24 14:40:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1763995280000|2025-11-24 14:41:20|||||||||377
1763995300000|2025-11-24 14:41:40|||||||||1000
1763995310000|2025-11-24 14:41:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1763995320000|2025-11-24 14:42:00|2166|2165|2166|2165|2166|2165|2166|2165|288
1763995330000|2025-11-24 14:42:10|||||||||42
1763995340000|2025-11-24 14:42:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1763995370000|2025-11-24 14:42:50|2166|2165|2166|2165|2166|2165|2166|2165|559
1763995420000|2025-11-24 14:43:40|||||||||2
1763995480000|2025-11-24 14:44:40|2167|2166|2166|2165|2167|2166|2166|2165|560
1763995500000|2025-11-24 14:45:00||2164||2165||2165||2164|1002
1763995570000|2025-11-24 14:46:10|2167|2166|2167|2166|2167|2166|2167|2166|112
1763995640000|2025-11-24 14:47:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1763995690000|2025-11-24 14:48:10|||||||||101
1763995730000|2025-11-24 14:48:50|2169|2168|2169|2168|2169|2168|2169|2168|339
1763995760000|2025-11-24 14:49:20|||||||||29
1763995780000|2025-11-24 14:49:40|2168|2167|2168|2167|2168|2167|2168|2167|1
1763995800000|2025-11-24 14:50:00|||||||||62
1763995810000|2025-11-24 14:50:10|2167|2166|2167|2166|2167|2166|2167|2166|615
1763995830000|2025-11-24 14:50:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1763995910000|2025-11-24 14:51:50|2167|2166|2167|2166|2167|2166|2167|2166|516
1763995920000|2025-11-24 14:52:00||2165||2165||2165||2165|0
1763995940000|2025-11-24 14:52:20||2166||2166||2166||2166|0
1763996030000|2025-11-24 14:53:50|||||||||30
1763996060000|2025-11-24 14:54:20|2168|2167|2168|2167|2168|2167|2168|2167|567
1763996130000|2025-11-24 14:55:30|2167|2166|2168|2167|2168|2167|2167|2166|0
1763996140000|2025-11-24 14:55:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1763996190000|2025-11-24 14:56:30|||||||||100
1763996250000|2025-11-24 14:57:30|||||||||550
1763996270000|2025-11-24 14:57:50|2168|2167|2168|2167|2168|2167|2168|2167|493
1763996340000|2025-11-24 14:59:00|2169|2168|2169|2168|2169|2168|2169|2168|1149
1763996350000|2025-11-24 14:59:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763996360000|2025-11-24 14:59:20|||||||||37
1763996390000|2025-11-24 14:59:50|||||||||700
1763996410000|2025-11-24 15:00:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763996430000|2025-11-24 15:00:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1763996470000|2025-11-24 15:01:10|2171|2170|2171|2170|2171|2170|2171|2170|25
1763996490000|2025-11-24 15:01:30|||||||||22
1763996590000|2025-11-24 15:03:10|2172|2171|2171|2170|2172|2171|2171|2170|1623
1763996600000|2025-11-24 15:03:20|2170|2169|2170|2169|2170|2169|2170|2169|85
1763996660000|2025-11-24 15:04:20|2171|2170|2171|2170|2171|2170|2171|2170|643
1763996730000|2025-11-24 15:05:30|2172||2171||2172||2171||0
1763996750000|2025-11-24 15:05:50|2172|2171|2172|2171|2172|2171|2172|2171|36
1763996780000|2025-11-24 15:06:20|2173|2172|2172|2171|2173|2172|2172|2171|677
1763996790000|2025-11-24 15:06:30|2173||2173||2173||2173||744
1763996800000|2025-11-24 15:06:40||2172||2172||2172||2172|0
1763996820000|2025-11-24 15:07:00|2172|2171|2172|2171|2172|2171|2172|2171|378
1763996880000|2025-11-24 15:08:00|2171|2170|2171|2170|2171|2170|2171|2170|49
1763997030000|2025-11-24 15:10:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1763997080000|2025-11-24 15:11:20|2169|2168|2169|2168|2169|2168|2169|2168|483
1763997100000|2025-11-24 15:11:40|2168|2167|2168|2167|2168|2167|2168|2167|413
1763997120000|2025-11-24 15:12:00|||||||||107
1763997160000|2025-11-24 15:12:40|2169|2168|2169|2168|2169|2168|2169|2168|25
1763997330000|2025-11-24 15:15:30|||||||||60
1763997360000|2025-11-24 15:16:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1763997370000|2025-11-24 15:16:10|||||||||202
1763997420000|2025-11-24 15:17:00|||||||||288
1763997440000|2025-11-24 15:17:20|||||||||1799
1763997450000|2025-11-24 15:17:30|2171|2170|2171|2170|2171|2170|2171|2170|496
1763997510000|2025-11-24 15:18:30|2170|2169|2170|2169|2170|2169|2170|2169|71
1763997680000|2025-11-24 15:21:20|||||||||69
1763997690000|2025-11-24 15:21:30|||||||||7
1763997790000|2025-11-24 15:23:10|2169|2168|2169|2168|2169|2168|2169|2168|740
1763997800000|2025-11-24 15:23:20|||||||||5
1763997820000|2025-11-24 15:23:40|2170|2169|2170|2169|2170|2169|2170|2169|412
1763998050000|2025-11-24 15:27:30|2169|2168|2169|2168|2169|2168|2169|2168|75
1763998080000|2025-11-24 15:28:00|||||||||104
1763998090000|2025-11-24 15:28:10|||||||||5
1763998140000|2025-11-24 15:29:00|||||||||1
1763998240000|2025-11-24 15:30:40|||||||||300
1763998280000|2025-11-24 15:31:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1763998310000|2025-11-24 15:31:50|2171|2170|2171|2170|2171|2170|2171|2170|287
1763998320000|2025-11-24 15:32:00|2170|2169|2170|2169|2170|2169|2170|2169|850
1763998380000|2025-11-24 15:33:00|||||||||2
1763998390000|2025-11-24 15:33:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1763998400000|2025-11-24 15:33:20|2170|2169|2171|2170|2171|2170|2170|2169|2217
1763998410000|2025-11-24 15:33:30|||||||||400
1763998420000|2025-11-24 15:33:40|||||||||488
1763998470000|2025-11-24 15:34:30|||||||||151
1763998530000|2025-11-24 15:35:30|2170|2169|2170|2169|2170|2169|2170|2169|360
1763998550000|2025-11-24 15:35:50|2169|2168|2168|2167|2169|2168|2168|2167|17
1763998560000|2025-11-24 15:36:00|2169|2168|2169|2168|2169|2168|2169|2168|42
1763998570000|2025-11-24 15:36:10|||||||||5
1763998670000|2025-11-24 15:37:50|||||||||200
1763998720000|2025-11-24 15:38:40|2170|2169|2170|2169|2170|2169|2170|2169|235
1763998730000|2025-11-24 15:38:50|||||||||43
1763998830000|2025-11-24 15:40:30|||||||||13
1763998920000|2025-11-24 15:42:00|2171|2170|2171|2170|2171|2170|2171|2170|48
1763998930000|2025-11-24 15:42:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1763999040000|2025-11-24 15:44:00|||||||||23
1763999070000|2025-11-24 15:44:30|||||||||125
1763999130000|2025-11-24 15:45:30|||||||||7
1763999200000|2025-11-24 15:46:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1763999260000|2025-11-24 15:47:40|||||||||268
1763999350000|2025-11-24 15:49:10|||||||||1
1763999360000|2025-11-24 15:49:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1763999370000|2025-11-24 15:49:30|2169|2168|2170|2169|2170|2169|2169|2168|155
1763999430000|2025-11-24 15:50:30|2169|2168|2169|2168|2169|2168|2169|2168|470
1763999460000|2025-11-24 15:51:00|||||||||659
1763999480000|2025-11-24 15:51:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1763999510000|2025-11-24 15:51:50|||||||||659
1763999650000|2025-11-24 15:54:10|2169|2168|2169|2168|2169|2168|2169|2168|47
1763999720000|2025-11-24 15:55:20|||||||||251
1763999770000|2025-11-24 15:56:10|2170||2169||2170||2169||0
1763999880000|2025-11-24 15:58:00|||||||||250
1764000050000|2025-11-24 16:00:50|2168|2167|2168|2167|2168|2167|2168|2167|93
1764000060000|2025-11-24 16:01:00|2167|2166|2167|2166|2167|2166|2167|2166|1399
1764000080000|2025-11-24 16:01:20|2168|2167|2168|2167|2168|2167|2167|2166|1175
1764000180000|2025-11-24 16:03:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1764000240000|2025-11-24 16:04:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1764000300000|2025-11-24 16:05:00|||||||||2300
1764000320000|2025-11-24 16:05:20|||||||||166
1764000340000|2025-11-24 16:05:40|2167|2166|2167|2166|2167|2166|2167|2166|147
1764000420000|2025-11-24 16:07:00|2166|2165|2166|2165|2166|2165|2166|2165|1
1764000460000|2025-11-24 16:07:40|||||||||34
1764000480000|2025-11-24 16:08:00|||||||||786
1764000500000|2025-11-24 16:08:20|2167|2166|2167|2166|2167|2166|2167|2166|1480
1764000510000|2025-11-24 16:08:30|2166|2165|2166|2165|2166|2165|2166|2165|230
1764000540000|2025-11-24 16:09:00|2167|2166|2167|2166|2167|2166|2166|2166|1013
1764000550000|2025-11-24 16:09:10|2166|2165|2166|2165|2166|2165|2166|2165|351
1764000700000|2025-11-24 16:11:40|||||||||5
1764000730000|2025-11-24 16:12:10|||||||||228
1764000790000|2025-11-24 16:13:10|||||||||278
1764000800000|2025-11-24 16:13:20||2164||2165||2165||2164|619
1764000880000|2025-11-24 16:14:40|||||||||259
1764000910000|2025-11-24 16:15:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1764000920000|2025-11-24 16:15:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1764000930000|2025-11-24 16:15:30|2167|2166|2168|2166|2168|2167|2167|2166|3787
1764000940000|2025-11-24 16:15:40||2167||2167||2167||2167|0
1764000960000|2025-11-24 16:16:00||2166||2166||2166||2166|276
1764000980000|2025-11-24 16:16:20|2167|2165|2166|2165|2167|2165|2166|2165|0
1764000990000|2025-11-24 16:16:30|||||||||355
1764001070000|2025-11-24 16:17:50|||||||||17
1764001190000|2025-11-24 16:19:50|2165|2164|2165|2164|2165|2164|2165|2164|121
1764001310000|2025-11-24 16:21:50|2168|2167|2168|2167|2168|2167|2168|2167|675
1764001320000|2025-11-24 16:22:00|2169|2168|2168|2167|2169|2168|2168|2167|842
1764001350000|2025-11-24 16:22:30|||||||||100
1764001380000|2025-11-24 16:23:00|||||||||3
1764001410000|2025-11-24 16:23:30||2166||2166||2166||2166|0
1764001420000|2025-11-24 16:23:40|2167||2168||2168||2167||252
1764001430000|2025-11-24 16:23:50||2167||2167||2167||2167|0
1764001450000|2025-11-24 16:24:10|||||||||278
1764001460000|2025-11-24 16:24:20||2166||2166||2166||2166|505
1764001480000|2025-11-24 16:24:40||2167||2167||2167||2167|0
1764001520000|2025-11-24 16:25:20|||||||||100
1764001630000|2025-11-24 16:27:10|2169|2168|2169|2167|2169|2168|2169|2167|980
1764001640000|2025-11-24 16:27:20|2168|2168|2168|2167|2168|2168|2168|2167|0
1764001680000|2025-11-24 16:28:00|||||||||1
1764001690000|2025-11-24 16:28:10|||||||||1500
1764001730000|2025-11-24 16:28:50|||||||||500
1764001760000|2025-11-24 16:29:20|2167|2166|2167|2166|2167|2166|2167|2166|255
1764001770000|2025-11-24 16:29:30|2168|2167|2168|2167|2168|2167|2168|2167|314
1764057610000|2025-11-25 08:00:10|2185|2184|2186|2184|2186|2184|2185|2184|74
1764057630000|2025-11-25 08:00:30|2187|2186|2193|2190|2193|2190|2187|2186|235
1764057670000|2025-11-25 08:01:10|2194|2191|2194|2191|2194|2191|2194|2191|0
1764057700000|2025-11-25 08:01:40|2195|2192|2195|2193|2195|2193|2195|2192|411
1764057720000|2025-11-25 08:02:00|2194|2192|2193|2191|2194|2192|2193|2191|73
1764057730000|2025-11-25 08:02:10||2192||2192||2192||2192|0
1764057760000|2025-11-25 08:02:40|2194||2194||2194||2194||563
1764057770000|2025-11-25 08:02:50|2193|2191|2193|2191|2193|2191|2193|2191|390
1764057790000|2025-11-25 08:03:10|||||||||456
1764057800000|2025-11-25 08:03:20|2191|2189|2191|2189|2191|2189|2191|2188|0
1764057820000|2025-11-25 08:03:40|2192|2190|2192|2189|2192|2190|2192|2189|2340
1764057830000|2025-11-25 08:03:50|2191|2190|2191|2189|2191|2190|2191|2189|0
1764057840000|2025-11-25 08:04:00|2190|2188|2190|2188|2190|2188|2190|2188|0
1764057910000|2025-11-25 08:05:10||2189||2188||2189||2188|20
1764057940000|2025-11-25 08:05:40|2188|2187|2186|2184|2188|2187|2186|2184|0
1764057970000|2025-11-25 08:06:10|2185||2186||2186||2185||80
1764057980000|2025-11-25 08:06:20||2185||2185||2185||2185|146
1764057990000|2025-11-25 08:06:30||2184||2184||2184||2184|0
1764058000000|2025-11-25 08:06:40||2185||2185||2185||2184|0
1764058010000|2025-11-25 08:06:50|2187||2186||2187||2186||10
1764058020000|2025-11-25 08:07:00||2184||2184||2184||2184|1200
1764058040000|2025-11-25 08:07:20|2185|2183|2185|2183|2185|2183|2185|2183|500
1764058050000|2025-11-25 08:07:30|2184||2184||2184||2184||0
1764058070000|2025-11-25 08:07:50|2185||2185||2185||2185||1243
1764058080000|2025-11-25 08:08:00|2184||2185||2185||2184||100
1764058090000|2025-11-25 08:08:10|||||||||400
1764058100000|2025-11-25 08:08:20|2183|2181|2183|2181|2183|2181|2183|2181|25
1764058110000|2025-11-25 08:08:30|2182|2182|2183|2181|2183|2182|2182|2181|0
1764058130000|2025-11-25 08:08:50|||||||||50
1764058140000|2025-11-25 08:09:00|2184|2182|2184|2183|2184|2183|2184|2181|1375
1764058150000|2025-11-25 08:09:10|2185|2182|2184|2183|2185|2183|2184|2182|272
1764058160000|2025-11-25 08:09:20||2182||2182||2182||2182|175
1764058170000|2025-11-25 08:09:30||2183||2183||2183||2183|0
1764058180000|2025-11-25 08:09:40|2183|2182|2183|2182|2183|2182|2183|2182|353
1764058230000|2025-11-25 08:10:30|2184||2184||2184||2184||442
1764058250000|2025-11-25 08:10:50|2183||2183||2184||2183||0
1764058260000|2025-11-25 08:11:00|2182|2181|2183|2182|2183|2182|2182|2181|634
1764058270000|2025-11-25 08:11:10||2181||2181||2181||2181|228
1764058310000|2025-11-25 08:11:50|2184|2182|2184|2182|2184|2182|2184|2182|744
1764058360000|2025-11-25 08:12:40|||||||||450
1764058390000|2025-11-25 08:13:10|2185|2183|2185|2183|2185|2183|2185|2183|132
1764058440000|2025-11-25 08:14:00|2184|2182|2184|2182|2184|2182|2183|2182|0
1764058450000|2025-11-25 08:14:10|2183||2183||2183||2183||2
1764058460000|2025-11-25 08:14:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1764058500000|2025-11-25 08:15:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1764058510000|2025-11-25 08:15:10|2186||2186||2186||2186||340
1764058530000|2025-11-25 08:15:30|||||||||663
1764058560000|2025-11-25 08:16:00|2187|2185|2187|2185|2187|2185|2187|2185|460
1764058580000|2025-11-25 08:16:20|2186|2186|2187|2186|2187|2186|2186|2186|0
1764058600000|2025-11-25 08:16:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1764058630000|2025-11-25 08:17:10||2186||2187||2187||2186|663
1764058660000|2025-11-25 08:17:40|||||||||1000
1764058670000|2025-11-25 08:17:50||2186||2186||2186||2186|55
1764058680000|2025-11-25 08:18:00|2187|2185|2187|2185|2187|2185|2187|2185|349
1764058700000|2025-11-25 08:18:20||2186||2186||2186||2185|0
1764058710000|2025-11-25 08:18:30|2188||2188||2188||2188||0
1764058720000|2025-11-25 08:18:40||2187||2186||2187||2186|368
1764058740000|2025-11-25 08:19:00|2187||2187||2187||2187||0
1764058760000|2025-11-25 08:19:20||2185||2185||2185||2185|663
1764058780000|2025-11-25 08:19:40|2186||2187||2187||2186||0
1764058840000|2025-11-25 08:20:40|2185|2183|2185|2183|2185|2183|2185|2183|663
1764058870000|2025-11-25 08:21:10||2184||2183||2184||2183|2274
1764058900000|2025-11-25 08:21:40||2184||2183||2184||2183|14
1764058930000|2025-11-25 08:22:10|2184||2184||2184||2184||0
1764058960000|2025-11-25 08:22:40|2183|2182|2184|2183|2184|2183|2183|2182|19
1764058990000|2025-11-25 08:23:10||2182||2183||2183||2182|0
1764059010000|2025-11-25 08:23:30||2182||2183||2183||2182|0
1764059030000|2025-11-25 08:23:50|2185|2184|2185|2184|2185|2184|2185|2184|425
1764059050000|2025-11-25 08:24:10|||||||||23
1764059090000|2025-11-25 08:24:50|2186|2185|2186|2185|2186|2185|2186|2185|890
1764059100000|2025-11-25 08:25:00|||||||||5
1764059110000|2025-11-25 08:25:10||2184||2184||2184||2184|150
1764059120000|2025-11-25 08:25:20|2185|2182|2183|2182|2185|2182|2183|2182|663
1764059130000|2025-11-25 08:25:30|2184|2183|2184|2183|2184|2183|2184|2183|139
1764059140000|2025-11-25 08:25:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1764059150000|2025-11-25 08:25:50|2184|2183|2184|2182|2184|2183|2184|2182|78
1764059160000|2025-11-25 08:26:00||2183||2183||2183||2182|0
1764059170000|2025-11-25 08:26:10|2185|2182|2185|2183|2185|2184|2184|2182|0
1764059200000|2025-11-25 08:26:40|||||||||145
1764059210000|2025-11-25 08:26:50|2184||2184||2184||2184||0
1764059220000|2025-11-25 08:27:00|2183|2182|2184|2183|2184|2183|2183|2182|585
1764059260000|2025-11-25 08:27:40|2183|2182|2183|2182|2183|2182|2183|2182|402
1764059290000|2025-11-25 08:28:10|||||||||78
1764059300000|2025-11-25 08:28:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764059320000|2025-11-25 08:28:40|2181|2180|2181|2180|2181|2180|2181|2180|135
1764059400000|2025-11-25 08:30:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1764059410000|2025-11-25 08:30:10|2179|2178|2179|2177|2179|2178|2179|2177|175
1764059420000|2025-11-25 08:30:20||2178||2178||2178||2178|0
1764059430000|2025-11-25 08:30:30|2180||2179||2180||2179||663
1764059440000|2025-11-25 08:30:40||2177||2178||2178||2177|886
1764059460000|2025-11-25 08:31:00||2177||2177||2177||2177|0
1764059480000|2025-11-25 08:31:20|2178|2176|2178|2177|2178|2177|2178|2176|0
1764059500000|2025-11-25 08:31:40|2179|2178|2179|2178|2179|2178|2179|2178|25
1764059510000|2025-11-25 08:31:50||2177||2178||2178||2177|0
1764059560000|2025-11-25 08:32:40|2178|2177|2179|2177|2179|2177|2178|2177|0
1764059580000|2025-11-25 08:33:00|2178||2178||2178||2178||0
1764059610000|2025-11-25 08:33:30|||||||||25
1764059620000|2025-11-25 08:33:40|||||||||5
1764059630000|2025-11-25 08:33:50||2176||2176||2176||2176|0
1764059670000|2025-11-25 08:34:30|||||||||20
1764059690000|2025-11-25 08:34:50|2177||2177||2177||2177||180
1764059700000|2025-11-25 08:35:00|2176|2175|2176|2175|2176|2175|2176|2175|221
1764059710000|2025-11-25 08:35:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1764059730000|2025-11-25 08:35:30||2175||2175||2175||2175|57
1764059740000|2025-11-25 08:35:40||2176||2176||2176||2176|0
1764059760000|2025-11-25 08:36:00|2178|2177|2178|2177|2178|2177|2178|2177|446
1764059790000|2025-11-25 08:36:30||2176||2176||2176||2176|0
1764059830000|2025-11-25 08:37:10||2177||2176||2177||2176|0
1764059860000|2025-11-25 08:37:40|||||||||15
1764059870000|2025-11-25 08:37:50|2177|2175|2176|2175|2177|2175|2176|2175|0
1764059880000|2025-11-25 08:38:00|||||||||10
1764059920000|2025-11-25 08:38:40|2177|2176|2177|2175|2177|2176|2177|2175|0
1764059930000|2025-11-25 08:38:50||2176||2176||2176||2176|110
1764059960000|2025-11-25 08:39:20|2178|2177|2178|2177|2178|2177|2178|2177|25
1764059970000|2025-11-25 08:39:30||2176||2177||2177||2176|0
1764059990000|2025-11-25 08:39:50||2176||2176||2176||2176|200
1764060000000|2025-11-25 08:40:00||2177||2177||2177||2177|0
1764060010000|2025-11-25 08:40:10|2179|2178|2179|2178|2179|2178|2179|2178|106
1764060030000|2025-11-25 08:40:30|||||||||3
1764060040000|2025-11-25 08:40:40|2180||2180||2180||2180||1253
1764060060000|2025-11-25 08:41:00|2179|2179|2179|2178|2179|2179|2179|2178|0
1764060080000|2025-11-25 08:41:20|2180|2177|2178|2177|2180|2177|2178|2177|684
1764060090000|2025-11-25 08:41:30|||||||||50
1764060110000|2025-11-25 08:41:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1764060120000|2025-11-25 08:42:00|2178|2176|2176|2174|2178|2177|2176|2174|32
1764060130000|2025-11-25 08:42:10|2177|2175|2177|2175|2178|2176|2177|2175|123
1764060160000|2025-11-25 08:42:40||2176||2176||2176||2176|200
1764060170000|2025-11-25 08:42:50|2176|2175|2176|2175|2176|2175|2176|2175|344
1764060190000|2025-11-25 08:43:10|2177|2176|2177|2175|2177|2176|2177|2175|4
1764060200000|2025-11-25 08:43:20|2176||2176||2176||2176||0
1764060220000|2025-11-25 08:43:40|2177||2177||2177||2177||292
1764060230000|2025-11-25 08:43:50|||||||||180
1764060250000|2025-11-25 08:44:10|||||||||22
1764060260000|2025-11-25 08:44:20|2176||2176||2176||2176||460
1764060270000|2025-11-25 08:44:30|2177|2176|2177|2176|2177|2176|2177|2176|567
1764060290000|2025-11-25 08:44:50|2178|2177|2178|2177|2178|2177|2178|2177|309
1764060300000|2025-11-25 08:45:00||2176||2176||2176||2176|0
1764060320000|2025-11-25 08:45:20|2176|2175|2176|2175|2176|2175|2176|2175|663
1764060330000|2025-11-25 08:45:30||2174||2174||2174||2174|395
1764060340000|2025-11-25 08:45:40||2175||2175||2175||2175|0
1764060390000|2025-11-25 08:46:30||2174||2174||2174||2174|240
1764060400000|2025-11-25 08:46:40||2175||2174||2175||2174|0
1764060420000|2025-11-25 08:47:00|2175||2175||2175||2175||0
1764060470000|2025-11-25 08:47:50|2174|2173|2175|2174|2175|2174|2174|2173|1717
1764060510000|2025-11-25 08:48:30||2173||2173||2173||2173|239
1764060520000|2025-11-25 08:48:40||2174||2174||2174||2174|0
1764060530000|2025-11-25 08:48:50|2176||2176||2176||2175||280
1764060550000|2025-11-25 08:49:10|2175||2175||2175||2175||0
1764060560000|2025-11-25 08:49:20|2176||2176||2176||2176||438
1764060580000|2025-11-25 08:49:40|2175||2175||2175||2175||0
1764060590000|2025-11-25 08:49:50|2174|2173|2174|2173|2174|2173|2174|2173|1
1764060600000|2025-11-25 08:50:00|2175||2175||2175||2175||9
1764060610000|2025-11-25 08:50:10|2174||2174||2175||2174||598
1764060620000|2025-11-25 08:50:20|2175|2174|2175|2173|2175|2174|2175|2173|809
1764060630000|2025-11-25 08:50:30|2174||2174||2174||2174||0
1764060650000|2025-11-25 08:50:50|||||||||5
1764060660000|2025-11-25 08:51:00|||||||||195
1764060670000|2025-11-25 08:51:10|2175||2175||2175||2175||404
1764060700000|2025-11-25 08:51:40|2174|2174|2175|2174|2175|2174|2174|2174|367
1764060720000|2025-11-25 08:52:00||2173||2173||2173||2173|0
1764060770000|2025-11-25 08:52:50|2174||2174||2174||2174||0
1764060780000|2025-11-25 08:53:00||2172||2172||2172||2172|663
1764060790000|2025-11-25 08:53:10|2175|2173|2175|2173|2175|2173|2175|2173|341
1764060810000|2025-11-25 08:53:30|2174||2174||2174||2174||0
1764060820000|2025-11-25 08:53:40|2173|2172|2174|2172|2174|2172|2173|2172|489
1764060850000|2025-11-25 08:54:10|2173||2174||2174||2173||850
1764060880000|2025-11-25 08:54:40|2173||2173||2173||2173||200
1764060890000|2025-11-25 08:54:50|||||||||373
1764060900000|2025-11-25 08:55:00|2174|2171|2173|2172|2174|2172|2173|2171|300
1764060920000|2025-11-25 08:55:20||2171||2171||2171||2171|1037
1764060930000|2025-11-25 08:55:30||2172||2172||2172||2172|0
1764060940000|2025-11-25 08:55:40||2171||2171||2171||2171|0
1764060950000|2025-11-25 08:55:50|2172||2173||2173||2172||236
1764060970000|2025-11-25 08:56:10||2172||2171||2172||2171|0
1764060980000|2025-11-25 08:56:20||2172||2171||2172||2171|339
1764061000000|2025-11-25 08:56:40||2172||2172||2172||2172|0
1764061010000|2025-11-25 08:56:50||2171||2172||2172||2171|175
1764061020000|2025-11-25 08:57:00||2171||2172||2172||2171|23
1764061070000|2025-11-25 08:57:50|||||||||50
1764061110000|2025-11-25 08:58:30|||||||||25
1764061230000|2025-11-25 09:00:30|||||||||60
1764061280000|2025-11-25 09:01:20|||||||||10
1764061350000|2025-11-25 09:02:30|2172|2171|2172|2171|2173|2172|2172|2171|1314
1764061380000|2025-11-25 09:03:00|||||||||43
1764061420000|2025-11-25 09:03:40|||||||||151
1764061440000|2025-11-25 09:04:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1764061470000|2025-11-25 09:04:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1764061510000|2025-11-25 09:05:10|2171||2171||2171||2171||397
1764061520000|2025-11-25 09:05:20|2170||2170||2170||2170||0
1764061540000|2025-11-25 09:05:40|2171|2170|2171|2170|2171|2170|2171|2170|396
1764061550000|2025-11-25 09:05:50|||||||||160
1764061660000|2025-11-25 09:07:40|||||||||291
1764061710000|2025-11-25 09:08:30|||||||||1784
1764061750000|2025-11-25 09:09:10|2172|2171|2172|2171|2172|2171|2172|2171|118
1764061760000|2025-11-25 09:09:20||2170||2170||2170||2170|111
1764061770000|2025-11-25 09:09:30|2171||2171||2171||2171||10
1764061790000|2025-11-25 09:09:50|2172||2172||2172||2172||375
1764061810000|2025-11-25 09:10:10|2171||2171||2171||2171||0
1764061870000|2025-11-25 09:11:10|2170|2169|2170|2169|2170|2169|2170|2169|115
1764061890000|2025-11-25 09:11:30|2171|2170|2171|2170|2171|2170|2171|2169|206
1764061920000|2025-11-25 09:12:00|2172|2171|2172|2171|2172|2171|2172|2171|98
1764061930000|2025-11-25 09:12:10|2171|2170|2171|2170|2171|2170|2171|2170|273
1764061950000|2025-11-25 09:12:30|2172|2171|2172|2170|2172|2171|2171|2170|1023
1764061960000|2025-11-25 09:12:40||2171||2171||2171||2171|0
1764061980000|2025-11-25 09:13:00|2171|2170|2170|2169|2171|2170|2170|2169|0
1764062000000|2025-11-25 09:13:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1764062020000|2025-11-25 09:13:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1764062030000|2025-11-25 09:13:50|2169||2168||2169||2168||650
1764062050000|2025-11-25 09:14:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1764062060000|2025-11-25 09:14:20|2168|2167|2168|2167|2168|2167|2168|2167|17
1764062100000|2025-11-25 09:15:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1764062130000|2025-11-25 09:15:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1764062140000|2025-11-25 09:15:40|2169||2169||2169||2169||270
1764062180000|2025-11-25 09:16:20|2168|2168|2169|2167|2169|2168|2168|2167|485
1764062190000|2025-11-25 09:16:30||2168||2167||2168||2167|0
1764062210000|2025-11-25 09:16:50||2168||2168||2168||2168|6
1764062240000|2025-11-25 09:17:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1764062250000|2025-11-25 09:17:30||2166||2166||2166||2166|25
1764062290000|2025-11-25 09:18:10|2167||2167||2167||2167||0
1764062350000|2025-11-25 09:19:10|2166|2165|2166|2165|2166|2165|2166|2165|5
1764062380000|2025-11-25 09:19:40|||||||||100
1764062440000|2025-11-25 09:20:40|||||||||1037
1764062450000|2025-11-25 09:20:50|2167||2166||2167||2166||150
1764062480000|2025-11-25 09:21:20|2167|2166|2167|2166|2167|2166|2167|2166|100
1764062500000|2025-11-25 09:21:40||2165||2166||2166||2165|0
1764062610000|2025-11-25 09:23:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1764062660000|2025-11-25 09:24:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1764062690000|2025-11-25 09:24:50|2168|2167|2169|2168|2169|2168|2168|2167|7
1764062700000|2025-11-25 09:25:00|2168|2167|2168|2167|2168|2167|2168|2167|280
1764062730000|2025-11-25 09:25:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1764062750000|2025-11-25 09:25:50|2168|2167|2168|2166|2168|2167|2168|2166|0
1764062760000|2025-11-25 09:26:00|2167||2167||2167||2167||7
1764062830000|2025-11-25 09:27:10|2168||2167||2168||2167||363
1764062840000|2025-11-25 09:27:20|2166|2165|2166|2165|2166|2165|2166|2165|538
1764062860000|2025-11-25 09:27:40|||||||||30
1764062890000|2025-11-25 09:28:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1764062910000|2025-11-25 09:28:30|||||||||5
1764062920000|2025-11-25 09:28:40|||||||||653
1764063010000|2025-11-25 09:30:10|2166|2165|2166|2165|2166|2165|2166|2165|350
1764063060000|2025-11-25 09:31:00|2165|2164|2166|2165|2166|2165|2165|2164|601
1764063090000|2025-11-25 09:31:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764063120000|2025-11-25 09:32:00|2166|2165|2166|2165|2166|2165|2166|2165|290
1764063130000|2025-11-25 09:32:10||2164||2164||2164||2164|0
1764063160000|2025-11-25 09:32:40|2165||2165||2165||2165||0
1764063180000|2025-11-25 09:33:00|||||||||145
1764063200000|2025-11-25 09:33:20|2166||2165||2166||2165||0
1764063210000|2025-11-25 09:33:30|||||||||3
1764063280000|2025-11-25 09:34:40|2166|2165|2166|2165|2166|2165|2166|2164|58
1764063330000|2025-11-25 09:35:30|2165|2164|2165|2164|2165|2164|2165|2164|852
1764063340000|2025-11-25 09:35:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1764063360000|2025-11-25 09:36:00|2165|2164|2166|2165|2166|2165|2165|2164|0
1764063370000|2025-11-25 09:36:10|||||||||388
1764063380000|2025-11-25 09:36:20|2168|2167|2168|2167|2168|2167|2168|2167|1037
1764063470000|2025-11-25 09:37:50|2167|2166|2167|2166|2167|2166|2167|2166|824
1764063510000|2025-11-25 09:38:30|||||||||5
1764063520000|2025-11-25 09:38:40|2168|2167|2168|2167|2168|2167|2168|2167|59
1764063560000|2025-11-25 09:39:20||2166||2167||2167||2166|226
1764063580000|2025-11-25 09:39:40|2169|2168|2169|2168|2169|2168|2169|2168|88
1764063590000|2025-11-25 09:39:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1764063600000|2025-11-25 09:40:00|2169||2169||2169||2169||0
1764063620000|2025-11-25 09:40:20|2168||2169||2169||2168||0
1764063630000|2025-11-25 09:40:30||2168||2168||2168||2168|0
1764063640000|2025-11-25 09:40:40||2167||2168||2168||2167|90
1764063730000|2025-11-25 09:42:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1764063740000|2025-11-25 09:42:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1764063750000|2025-11-25 09:42:30|2172||2171||2172||2171||0
1764063840000|2025-11-25 09:44:00|2172|2171|2172|2171|2172|2171|2172|2171|234
1764063860000|2025-11-25 09:44:20|2173|2172|2173|2172|2173|2172|2173|2172|47
1764063870000|2025-11-25 09:44:30|||||||||37
1764063880000|2025-11-25 09:44:40|2174||2173||2174||2173||779
1764064000000|2025-11-25 09:46:40|2174||2174||2174||2174||0
1764064050000|2025-11-25 09:47:30|2173||2173||2173||2173||0
1764064130000|2025-11-25 09:48:50|||||||||301
1764064160000|2025-11-25 09:49:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1764064180000|2025-11-25 09:49:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1764064190000|2025-11-25 09:49:50|2174|2173|2174|2173|2174|2173|2173|2172|4126
1764064200000|2025-11-25 09:50:00|2175|2174|2173|2172|2175|2174|2173|2172|0
1764064240000|2025-11-25 09:50:40|2172|2171|2172|2171|2172|2171|2172|2171|307
1764064250000|2025-11-25 09:50:50|2173||2172||2173||2172||0
1764064260000|2025-11-25 09:51:00|2173||2173||2173||2173||0
1764064300000|2025-11-25 09:51:40||2172||2172||2172||2172|0
1764064310000|2025-11-25 09:51:50|2174|2173|2174|2173|2174|2173|2174|2172|778
1764064320000|2025-11-25 09:52:00||2172||2172||2172||2172|7
1764064330000|2025-11-25 09:52:10|2173||2173||2173||2173||0
1764064350000|2025-11-25 09:52:30|2174||2173||2174||2173||227
1764064390000|2025-11-25 09:53:10|||||||||300
1764064480000|2025-11-25 09:54:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1764064560000|2025-11-25 09:56:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1764064630000|2025-11-25 09:57:10||2171||2171||2171||2171|0
1764064640000|2025-11-25 09:57:20||2172||2172||2172||2172|0
1764064660000|2025-11-25 09:57:40|||||||||130
1764064740000|2025-11-25 09:59:00|2174|2173|2174|2173|2174|2173|2174|2173|21
1764064750000|2025-11-25 09:59:10|||||||||17
1764064780000|2025-11-25 09:59:40|2173|2172|2173|2171|2173|2172|2173|2171|4533
1764064790000|2025-11-25 09:59:50|2174|2172|2175|2174|2175|2174|2174|2172|0
1764064800000|2025-11-25 10:00:00|||||||||367
1764064810000|2025-11-25 10:00:10|||||||||143
1764064820000|2025-11-25 10:00:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1764064900000|2025-11-25 10:01:40|||||||||1
1764065040000|2025-11-25 10:04:00|2175|2174|2175|2174|2175|2174|2175|2174|209
1764065080000|2025-11-25 10:04:40|||||||||779
1764065090000|2025-11-25 10:04:50|||||||||345
1764065110000|2025-11-25 10:05:10|2176|2175|2175|2174|2176|2175|2175|2174|304
1764065130000|2025-11-25 10:05:30|||||||||54
1764065160000|2025-11-25 10:06:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1764065180000|2025-11-25 10:06:20|2173|2172|2173|2172|2173|2172|2173|2172|363
1764065190000|2025-11-25 10:06:30|2172|2171|2172|2171|2173|2172|2172|2171|1443
1764065260000|2025-11-25 10:07:40|2173|2172|2173|2172|2173|2172|2173|2172|0
1764065290000|2025-11-25 10:08:10|2172|2171|2172|2171|2172|2171|2172|2171|825
1764065310000|2025-11-25 10:08:30|2173||2173||2173||2173||463
1764065330000|2025-11-25 10:08:50|2172||2173||2173||2172||742
1764065340000|2025-11-25 10:09:00|2172||2172||2172||2172||534
1764065360000|2025-11-25 10:09:20|||||||||546
1764065380000|2025-11-25 10:09:40|2173|2172|2173|2172|2173|2172|2173|2172|21
1764065400000|2025-11-25 10:10:00|||||||||5
1764065420000|2025-11-25 10:10:20|||||||||90
1764065430000|2025-11-25 10:10:30|2174|2173|2174|2173|2174|2173|2174|2173|720
1764065680000|2025-11-25 10:14:40|||||||||378
1764065700000|2025-11-25 10:15:00|||||||||50
1764065820000|2025-11-25 10:17:00|||||||||52
1764065890000|2025-11-25 10:18:10|2173|2172|2174|2173|2174|2173|2173|2172|25
1764065910000|2025-11-25 10:18:30|||||||||357
1764065940000|2025-11-25 10:19:00|||||||||300
1764065970000|2025-11-25 10:19:30|2173|2172|2174|2173|2174|2173|2173|2172|778
1764066030000|2025-11-25 10:20:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1764066050000|2025-11-25 10:20:50|||||||||15
1764066280000|2025-11-25 10:24:40|||||||||4
1764066370000|2025-11-25 10:26:10|||||||||7
1764066380000|2025-11-25 10:26:20|||||||||5
1764066450000|2025-11-25 10:27:30|2174|2173|2174|2173|2174|2173|2174|2173|1325
1764066460000|2025-11-25 10:27:40|2175|2174|2175|2174|2175|2174|2175|2174|317
1764066530000|2025-11-25 10:28:50|2176||2176||2176||2176||489
1764066540000|2025-11-25 10:29:00|2175||2175||2175||2175||4
1764066570000|2025-11-25 10:29:30|||||||||50
1764066590000|2025-11-25 10:29:50|||||||||125
1764066610000|2025-11-25 10:30:10|2176|2175|2175|2174|2176|2175|2175|2174|35
1764066620000|2025-11-25 10:30:20|||||||||20
1764066630000|2025-11-25 10:30:30|||||||||50
1764066750000|2025-11-25 10:32:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1764066760000|2025-11-25 10:32:40|2175|2174|2176|2174|2176|2175|2175|2174|169
1764066790000|2025-11-25 10:33:10|2175||2175||2175||2175||0
1764066830000|2025-11-25 10:33:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1764066850000|2025-11-25 10:34:10|2175|2174|2175|2174|2175|2174|2175|2174|179
1764066940000|2025-11-25 10:35:40|2176|2175|2176|2175|2176|2175|2176|2175|801
1764066990000|2025-11-25 10:36:30|||||||||30
1764067060000|2025-11-25 10:37:40|||||||||7
1764067080000|2025-11-25 10:38:00|2177|2176|2177|2176|2177|2176|2177|2176|491
1764067090000|2025-11-25 10:38:10|||||||||5
1764067110000|2025-11-25 10:38:30|||||||||20
1764067140000|2025-11-25 10:39:00|||||||||44
1764067160000|2025-11-25 10:39:20|2175|2174|2176|2175|2176|2175|2175|2174|409
1764067170000|2025-11-25 10:39:30|2175|2174|2175|2174|2175|2174|2175|2174|732
1764067180000|2025-11-25 10:39:40|||||||||140
1764067200000|2025-11-25 10:40:00|||||||||100
1764067230000|2025-11-25 10:40:30|||||||||69
1764067290000|2025-11-25 10:41:30|||||||||140
1764067300000|2025-11-25 10:41:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1764067420000|2025-11-25 10:43:40|||||||||10
1764067440000|2025-11-25 10:44:00|2177|2176|2177|2176|2177|2176|2177|2176|83
1764067450000|2025-11-25 10:44:10|2176|2175|2176|2175|2176|2175|2176|2175|973
1764067500000|2025-11-25 10:45:00|||||||||85
1764067550000|2025-11-25 10:45:50||2174||2174||2174||2174|0
1764067620000|2025-11-25 10:47:00||2175||2175||2175||2175|0
1764067650000|2025-11-25 10:47:30|2177|2176|2177|2176|2177|2176|2177|2176|26
1764067660000|2025-11-25 10:47:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1764067670000|2025-11-25 10:47:50|||||||||260
1764067790000|2025-11-25 10:49:50|||||||||137
1764067800000|2025-11-25 10:50:00|2177|2176|2177|2176|2177|2176|2177|2176|34
1764067820000|2025-11-25 10:50:20|||||||||5
1764067880000|2025-11-25 10:51:20|||||||||6
1764067930000|2025-11-25 10:52:10|||||||||73
1764067960000|2025-11-25 10:52:40|||||||||159
1764067970000|2025-11-25 10:52:50|||||||||28
1764067980000|2025-11-25 10:53:00|2176|2175|2177|2175|2177|2175|2176|2175|349
1764068010000|2025-11-25 10:53:30||2176||2176||2176||2176|0
1764068070000|2025-11-25 10:54:30||2175||2175||2175||2175|340
1764068090000|2025-11-25 10:54:50|2176||2176||2176||2176||338
1764068130000|2025-11-25 10:55:30|2177||2177||2177||2177||0
1764068140000|2025-11-25 10:55:40|2176||2176||2176||2176||25
1764068150000|2025-11-25 10:55:50|2177||2177||2177||2177||0
1764068190000|2025-11-25 10:56:30|2176||2176||2176||2176||0
1764068210000|2025-11-25 10:56:50|||||||||53
1764068350000|2025-11-25 10:59:10|||||||||5
1764068390000|2025-11-25 10:59:50|||||||||45
1764068410000|2025-11-25 11:00:10|||||||||30
1764068460000|2025-11-25 11:01:00|2177|2176|2177|2176|2177|2176|2177|2176|709
1764068600000|2025-11-25 11:03:20|||||||||100
1764068670000|2025-11-25 11:04:30|||||||||100
1764068760000|2025-11-25 11:06:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764068780000|2025-11-25 11:06:20|2180|2179|2180|2179|2180|2179|2180|2179|973
1764068830000|2025-11-25 11:07:10|2181|2180|2181|2180|2181|2180|2181|2180|35
1764068850000|2025-11-25 11:07:30|||||||||50
1764068860000|2025-11-25 11:07:40|2180|2179|2180|2179|2180|2179|2180|2179|887
1764068870000|2025-11-25 11:07:50|||||||||428
1764068880000|2025-11-25 11:08:00|2181||2180||2181||2180||0
1764068900000|2025-11-25 11:08:20|2181|2180|2181|2180|2181|2180|2181|2180|1313
1764068980000|2025-11-25 11:09:40|||||||||22
1764069040000|2025-11-25 11:10:40|2180|2179|2180|2179|2180|2179|2180|2179|360
1764069060000|2025-11-25 11:11:00|||||||||300
1764069070000|2025-11-25 11:11:10|||||||||100
1764069120000|2025-11-25 11:12:00|||||||||15
1764069140000|2025-11-25 11:12:20|2181|2180|2181|2180|2181|2180|2181|2179|241
1764069200000|2025-11-25 11:13:20|||||||||35
1764069240000|2025-11-25 11:14:00|||||||||973
1764069320000|2025-11-25 11:15:20|2180|2179|2180|2179|2180|2179|2180|2179|429
1764069340000|2025-11-25 11:15:40|2181|2180|2181|2180|2181|2180|2181|2180|463
1764069430000|2025-11-25 11:17:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1764069500000|2025-11-25 11:18:20|||||||||19
1764069590000|2025-11-25 11:19:50|||||||||5
1764069690000|2025-11-25 11:21:30|||||||||643
1764069810000|2025-11-25 11:23:30|||||||||945
1764069820000|2025-11-25 11:23:40|||||||||100
1764069840000|2025-11-25 11:24:00|2181|2180|2182|2180|2182|2180|2181|2180|0
1764069860000|2025-11-25 11:24:20|2181||2181||2181||2181||0
1764069910000|2025-11-25 11:25:10|||||||||157
1764069950000|2025-11-25 11:25:50|||||||||130
1764069980000|2025-11-25 11:26:20|2180|2179|2180|2179|2180|2179|2180|2179|25
1764070000000|2025-11-25 11:26:40|||||||||7
1764070100000|2025-11-25 11:28:20|2179|2178|2180|2178|2180|2178|2179|2178|327
1764070120000|2025-11-25 11:28:40||2179||2179||2179||2179|25
1764070140000|2025-11-25 11:29:00|2181|2180|2181|2180|2181|2180|2181|2180|1218
1764070230000|2025-11-25 11:30:30|||||||||5
1764070240000|2025-11-25 11:30:40|||||||||115
1764070390000|2025-11-25 11:33:10|||||||||5
1764070400000|2025-11-25 11:33:20|2180|2179|2180|2179|2180|2179|2180|2179|337
1764070470000|2025-11-25 11:34:30|||||||||1218
1764070510000|2025-11-25 11:35:10|||||||||33
1764070670000|2025-11-25 11:37:50|2179|2178|2179|2178|2179|2178|2179|2178|82
1764070700000|2025-11-25 11:38:20|2180|2179|2180|2179|2180|2179|2180|2179|197
1764070780000|2025-11-25 11:39:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1764070930000|2025-11-25 11:42:10|2180|2179|2181|2179|2181|2179|2180|2179|100
1764070940000|2025-11-25 11:42:20|2180||2180||2180||2180||709
1764071060000|2025-11-25 11:44:20|2179|2178|2179|2178|2179|2178|2179|2178|17
1764071090000|2025-11-25 11:44:50|||||||||9
1764071190000|2025-11-25 11:46:30|||||||||60
1764071270000|2025-11-25 11:47:50|||||||||6
1764071340000|2025-11-25 11:49:00|||||||||408
1764071590000|2025-11-25 11:53:10|2180|2179|2180|2179|2180|2179|2180|2179|1218
1764071600000|2025-11-25 11:53:20|2181|2180|2181|2180|2181|2180|2181|2180|300
1764071670000|2025-11-25 11:54:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1764071800000|2025-11-25 11:56:40|2181|2180|2181|2180|2181|2180|2181|2180|25
1764071900000|2025-11-25 11:58:20|2182|2181|2182|2181|2182|2181|2181|2180|523
1764071920000|2025-11-25 11:58:40|||||||||6
1764072090000|2025-11-25 12:01:30|||||||||150
1764072120000|2025-11-25 12:02:00|||||||||337
1764072260000|2025-11-25 12:04:20|||||||||200
1764072350000|2025-11-25 12:05:50||2180||2181||2181||2180|0
1764072360000|2025-11-25 12:06:00||2180||2180||2180||2180|0
1764072380000|2025-11-25 12:06:20||2181||2180||2181||2180|25
1764072400000|2025-11-25 12:06:40||2181||2181||2181||2181|0
1764072580000|2025-11-25 12:09:40|2183|2182|2183|2182|2183|2182|2183|2182|6
1764072650000|2025-11-25 12:10:50|2182|2181|2182|2181|2182|2181|2182|2181|972
1764072660000|2025-11-25 12:11:00|||||||||25
1764072700000|2025-11-25 12:11:40|||||||||26
1764072820000|2025-11-25 12:13:40|2183||2183||2183||2183||25
1764072850000|2025-11-25 12:14:10|2182||2182||2182||2182||0
1764072940000|2025-11-25 12:15:40|||||||||22
1764072980000|2025-11-25 12:16:20|||||||||10
1764073030000|2025-11-25 12:17:10||2180||2180||2180||2180|180
1764073040000|2025-11-25 12:17:20||2181||2181||2181||2181|0
1764073050000|2025-11-25 12:17:30||2180||2180||2180||2180|0
1764073090000|2025-11-25 12:18:10||2181||2181||2181||2181|0
1764073160000|2025-11-25 12:19:20|||||||||40
1764073180000|2025-11-25 12:19:40|||||||||366
1764073200000|2025-11-25 12:20:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1764073260000|2025-11-25 12:21:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1764073330000|2025-11-25 12:22:10|||||||||158
1764073520000|2025-11-25 12:25:20|||||||||5
1764073580000|2025-11-25 12:26:20|2183|2182|2183|2182|2183|2182|2183|2182|75
1764073730000|2025-11-25 12:28:50|||||||||9
1764073790000|2025-11-25 12:29:50|||||||||7
1764073850000|2025-11-25 12:30:50|2182|2181|2182|2181|2182|2181|2182|2181|25
1764073890000|2025-11-25 12:31:30|||||||||79
1764073900000|2025-11-25 12:31:40|||||||||50
1764074060000|2025-11-25 12:34:20|2181|2180|2181|2180|2181|2180|2181|2180|347
1764074100000|2025-11-25 12:35:00|||||||||10
1764074140000|2025-11-25 12:35:40|2182|2181|2181|2180|2182|2181|2181|2180|277
1764074160000|2025-11-25 12:36:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1764074180000|2025-11-25 12:36:20|2183|2182|2185|2184|2185|2184|2183|2182|1424
1764074190000|2025-11-25 12:36:30||2183||2183||2183||2183|144
1764074200000|2025-11-25 12:36:40|2184||2184||2184||2184||0
1764074380000|2025-11-25 12:39:40|2185|2184|2185|2184|2185|2184|2185|2184|306
1764074420000|2025-11-25 12:40:20|2186|2185|2186|2185|2186|2185|2186|2185|935
1764074430000|2025-11-25 12:40:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1764074460000|2025-11-25 12:41:00|||||||||300
1764074540000|2025-11-25 12:42:20|||||||||40
1764074550000|2025-11-25 12:42:30|2186|2185|2185|2184|2186|2185|2185|2184|439
1764074570000|2025-11-25 12:42:50|2186|2185|2186|2185|2186|2185|2186|2185|147
1764074590000|2025-11-25 12:43:10|2185|2184|2185|2184|2185|2184|2185|2184|863
1764074600000|2025-11-25 12:43:20|2184|2183|2184|2183|2184|2183|2184|2183|25
1764074610000|2025-11-25 12:43:30|2185|2184|2185|2184|2185|2184|2185|2184|34
1764074640000|2025-11-25 12:44:00|2184|2183|2181|2180|2185|2184|2181|2180|8639
1764074650000|2025-11-25 12:44:10|2180|2179|2180|2179|2181|2180|2180|2178|4336
1764074660000|2025-11-25 12:44:20|2181|2180|2182|2180|2182|2181|2181|2180|1063
1764074670000|2025-11-25 12:44:30|2179|2178|2178|2177|2179|2178|2178|2177|1217
1764074700000|2025-11-25 12:45:00|2177|2176|2174|2173|2178|2177|2174|2173|818
1764074710000|2025-11-25 12:45:10|2175||2175||2175||2175||41
1764074720000|2025-11-25 12:45:20|2176|2175|2178|2177|2179|2178|2176|2175|688
1764074730000|2025-11-25 12:45:30|2179|2178|2179|2177|2179|2178|2179|2177|1523
1764074780000|2025-11-25 12:46:20|2177|2176|2177|2176|2177|2176|2177|2176|1272
1764074790000|2025-11-25 12:46:30|2178|2177|2178|2176|2178|2177|2178|2176|20
1764074800000|2025-11-25 12:46:40||2177||2177||2177||2177|733
1764074830000|2025-11-25 12:47:10|2179|2178|2179|2178|2179|2178|2179|2178|216
1764074840000|2025-11-25 12:47:20|2177|2176|2176|2175|2178|2177|2176|2175|1623
1764074850000|2025-11-25 12:47:30|2174|2173|2174|2173|2174|2173|2174|2173|25
1764074860000|2025-11-25 12:47:40|2175|2174|2175|2174|2175|2174|2175|2174|674
1764074880000|2025-11-25 12:48:00||2173||2173||2173||2173|1951
1764074890000|2025-11-25 12:48:10|2174||2174||2174||2174||0
1764074900000|2025-11-25 12:48:20|||||||||429
1764074920000|2025-11-25 12:48:40|2175|2174|2175|2174|2175|2174|2175|2174|343
1764074950000|2025-11-25 12:49:10|2174|2173|2174|2173|2174|2173|2174|2173|77
1764075000000|2025-11-25 12:50:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1764075030000|2025-11-25 12:50:30|2174|2173|2175|2174|2175|2174|2174|2173|353
1764075070000|2025-11-25 12:51:10|||||||||359
1764075100000|2025-11-25 12:51:40|2176||2175||2176||2175||147
1764075120000|2025-11-25 12:52:00|2176|2175|2176|2174|2176|2175|2176|2174|138
1764075130000|2025-11-25 12:52:10|2175||2175||2175||2175||0
1764075150000|2025-11-25 12:52:30|||||||||300
1764075190000|2025-11-25 12:53:10|2174|2173|2175|2173|2175|2173|2174|2173|372
1764075200000|2025-11-25 12:53:20|2174||2174||2174||2174||250
1764075230000|2025-11-25 12:53:50|2173|2172|2173|2172|2173|2172|2173|2172|0
1764075240000|2025-11-25 12:54:00|2174|2173|2174|2173|2174|2173|2174|2173|25
1764075260000|2025-11-25 12:54:20|2173|2172|2173|2172|2173|2172|2173|2172|180
1764075270000|2025-11-25 12:54:30|2172|2171|2172|2171|2172|2171|2172|2171|100
1764075280000|2025-11-25 12:54:40|2171|2170|2170|2169|2171|2170|2170|2169|642
1764075330000|2025-11-25 12:55:30|||||||||2
1764075360000|2025-11-25 12:56:00|||||||||10
1764075440000|2025-11-25 12:57:20|||||||||50
1764075450000|2025-11-25 12:57:30||2168||2168||2168||2168|0
1764075460000|2025-11-25 12:57:40||2169||2169||2169||2169|250
1764075470000|2025-11-25 12:57:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1764075500000|2025-11-25 12:58:20|||||||||118
1764075520000|2025-11-25 12:58:40|2170|2169|2170|2169|2170|2169|2170|2169|11
1764075540000|2025-11-25 12:59:00|2169|2168|2169|2168|2169|2168|2169|2168|341
1764075550000|2025-11-25 12:59:10|2168|2167|2169|2168|2169|2168|2168|2167|1223
1764075570000|2025-11-25 12:59:30|2168|2167|2168|2167|2168|2167|2168|2167|356
1764075580000|2025-11-25 12:59:40|2164|2162|2164|2163|2164|2163|2164|2162|372
1764075590000|2025-11-25 12:59:50|2163|2162|2164|2162|2164|2162|2163|2162|1328
1764075600000|2025-11-25 13:00:00||2163||2163||2163||2163|0
1764075610000|2025-11-25 13:00:10|2163|2162|2163|2162|2163|2162|2163|2162|441
1764075620000|2025-11-25 13:00:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1764075630000|2025-11-25 13:00:30|2162|2161|2162|2161|2162|2161|2162|2161|599
1764075640000|2025-11-25 13:00:40|2163||2163||2163||2163||376
1764075650000|2025-11-25 13:00:50||2162||2162||2162||2162|0
1764075670000|2025-11-25 13:01:10|2164|2163|2165|2164|2165|2164|2164|2163|408
1764075710000|2025-11-25 13:01:50|2167|2166|2167|2166|2167|2166|2167|2165|205
1764075720000|2025-11-25 13:02:00|2168|2167|2168|2167|2168|2167|2168|2167|2
1764075730000|2025-11-25 13:02:10|2167|2166|2167|2166|2167|2166|2167|2166|716
1764075750000|2025-11-25 13:02:30|2168|2167|2168|2167|2168|2167|2168|2167|269
1764075760000|2025-11-25 13:02:40|||||||||92
1764075790000|2025-11-25 13:03:10|2169|2168|2169|2168|2169|2168|2169|2168|522
1764075980000|2025-11-25 13:06:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1764075990000|2025-11-25 13:06:30|2166|2165|2164|2163|2166|2165|2164|2163|4334
1764076050000|2025-11-25 13:07:30|||||||||630
1764076060000|2025-11-25 13:07:40|2163|2162|2163|2162|2163|2162|2163|2162|415
1764076070000|2025-11-25 13:07:50|2162|2161|2162|2161|2162|2161|2162|2161|670
1764076090000|2025-11-25 13:08:10|2163||2163||2163||2163||465
1764076100000|2025-11-25 13:08:20|2162|2162|2162|2161|2162|2162|2162|2161|684
1764076110000|2025-11-25 13:08:30|2163|2162|2163|2162|2163|2162|2163|2162|91
1764076120000|2025-11-25 13:08:40|2164|2163|2164|2163|2164|2163|2164|2162|91
1764076130000|2025-11-25 13:08:50||2162||2162||2162||2162|0
1764076140000|2025-11-25 13:09:00||2163||2163||2163||2163|0
1764076150000|2025-11-25 13:09:10|2165|2164|2165|2163|2165|2164|2165|2163|0
1764076160000|2025-11-25 13:09:20|2164||2164||2164||2164||1142
1764076330000|2025-11-25 13:12:10|2163|2162|2163|2162|2163|2162|2163|2162|2
1764076350000|2025-11-25 13:12:30|2164|2163|2164|2163|2164|2163|2164|2163|630
1764076360000|2025-11-25 13:12:40|2163|2162|2163|2162|2163|2162|2163|2162|1301
1764076370000|2025-11-25 13:12:50|||||||||200
1764076380000|2025-11-25 13:13:00|2162|2161|2162|2161|2162|2161|2162|2161|823
1764076390000|2025-11-25 13:13:10|2161|2160|2160|2159|2161|2160|2160|2159|842
1764076400000|2025-11-25 13:13:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1764076410000|2025-11-25 13:13:30|2160|2159|2160|2159|2160|2159|2160|2159|856
1764076420000|2025-11-25 13:13:40|2158|2157|2158|2157|2158|2157|2158|2157|17
1764076440000|2025-11-25 13:14:00|2159|2158|2160|2158|2160|2158|2159|2158|85
1764076450000|2025-11-25 13:14:10||2159||2159||2159||2159|0
1764076460000|2025-11-25 13:14:20|2159|2158|2160|2158|2160|2158|2159|2158|218
1764076510000|2025-11-25 13:15:10||2159||2159||2159||2159|15
1764076520000|2025-11-25 13:15:20|||||||||15
1764076530000|2025-11-25 13:15:30||2158||2158||2158||2158|856
1764076550000|2025-11-25 13:15:50||2159||2159||2159||2159|0
1764076580000|2025-11-25 13:16:20|2161||2161||2161||2161||75
1764076670000|2025-11-25 13:17:50||2160||2160||2160||2160|100
1764076680000|2025-11-25 13:18:00|2162||2162||2162||2162||826
1764076690000|2025-11-25 13:18:10|2161|2159|2159|2158|2161|2159|2159|2158|757
1764076700000|2025-11-25 13:18:20|2160||2160||2160||2160||0
1764076720000|2025-11-25 13:18:40|2161|2159|2161|2160|2161|2160|2161|2159|410
1764076760000|2025-11-25 13:19:20|2162|2161|2162|2161|2162|2161|2162|2161|165
1764076780000|2025-11-25 13:19:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764076800000|2025-11-25 13:20:00|2160|2159|2161|2160|2161|2160|2160|2159|422
1764076810000|2025-11-25 13:20:10|2162|2161|2162|2161|2162|2161|2162|2161|5
1764076840000|2025-11-25 13:20:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764076880000|2025-11-25 13:21:20|2158|2157|2158|2157|2158|2157|2158|2157|151
1764076890000|2025-11-25 13:21:30|2159||2159||2159||2159||226
1764076940000|2025-11-25 13:22:20|2158|2158|2159|2158|2159|2158|2158|2158|307
1764076980000|2025-11-25 13:23:00|2160|2159|2160|2159|2160|2159|2160|2159|14
1764077020000|2025-11-25 13:23:40|2161|2160|2161|2160|2161|2160|2161|2160|117
1764077090000|2025-11-25 13:24:50|2159|2158|2161|2160|2161|2160|2159|2158|529
1764077200000|2025-11-25 13:26:40|||||||||479
1764077230000|2025-11-25 13:27:10|||||||||140
1764077340000|2025-11-25 13:29:00|||||||||200
1764077440000|2025-11-25 13:30:40|||||||||232
1764077460000|2025-11-25 13:31:00|||||||||156
1764077570000|2025-11-25 13:32:50|||||||||390
1764077580000|2025-11-25 13:33:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1764077640000|2025-11-25 13:34:00|||||||||318
1764077650000|2025-11-25 13:34:10|||||||||25
1764077660000|2025-11-25 13:34:20|2161||2161||2161||2161||7
1764077700000|2025-11-25 13:35:00|2160||2160||2160||2160||0
1764077720000|2025-11-25 13:35:20|2161||2160||2161||2160||0
1764077730000|2025-11-25 13:35:30||2158||2158||2158||2158|440
1764077740000|2025-11-25 13:35:40||2159||2159||2159||2159|0
1764077760000|2025-11-25 13:36:00|2161|2160|2161|2160|2161|2160|2161|2160|20
1764077770000|2025-11-25 13:36:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1764077790000|2025-11-25 13:36:30|2161||2161||2161||2161||0
1764077810000|2025-11-25 13:36:50|2160||2160||2160||2160||0
1764077820000|2025-11-25 13:37:00|2161||2160||2161||2160||0
1764077840000|2025-11-25 13:37:20|2161||2161||2161||2161||0
1764077850000|2025-11-25 13:37:30|2160|2160|2160|2159|2160|2160|2160|2159|502
1764077860000|2025-11-25 13:37:40|||||||||427
1764077870000|2025-11-25 13:37:50|2161||2161||2161||2161||0
1764077890000|2025-11-25 13:38:10|2160||2160||2160||2160||28
1764077900000|2025-11-25 13:38:20|||||||||86
1764077910000|2025-11-25 13:38:30|2159|2158|2159|2158|2159|2158|2159|2158|15
1764077930000|2025-11-25 13:38:50||2157||2157||2157||2157|0
1764077950000|2025-11-25 13:39:10|2158||2158||2158||2158||0
1764077990000|2025-11-25 13:39:50|2159||2158||2159||2158||258
1764078000000|2025-11-25 13:40:00|2159|2158|2159|2158|2159|2158|2159|2158|260
1764078080000|2025-11-25 13:41:20|2160||2160||2160||2160||151
1764078130000|2025-11-25 13:42:10|2159||2159||2159||2159||383
1764078170000|2025-11-25 13:42:50|2160||2160||2160||2160||856
1764078190000|2025-11-25 13:43:10|2159||2159||2159||2159||856
1764078250000|2025-11-25 13:44:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1764078280000|2025-11-25 13:44:40|||||||||13
1764078300000|2025-11-25 13:45:00|2159||2159||2159||2159||308
1764078320000|2025-11-25 13:45:20||2158||2158||2158||2158|80
1764078330000|2025-11-25 13:45:30||2157||2157||2157||2157|0
1764078340000|2025-11-25 13:45:40|2158||2158||2158||2158||490
1764078350000|2025-11-25 13:45:50|||||||||162
1764078380000|2025-11-25 13:46:20|2157|2156|2157|2156|2157|2156|2157|2156|1146
1764078400000|2025-11-25 13:46:40|2156|2155|2156|2155|2156|2155|2156|2155|440
1764078410000|2025-11-25 13:46:50|||||||||51
1764078420000|2025-11-25 13:47:00|2157||2157||2157||2156||856
1764078430000|2025-11-25 13:47:10||2156||2156||2156||2156|0
1764078450000|2025-11-25 13:47:30|2156|2155|2156|2155|2156|2155|2156|2155|360
1764078460000|2025-11-25 13:47:40|||||||||20
1764078500000|2025-11-25 13:48:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1764078510000|2025-11-25 13:48:30|2154|2153|2154|2153|2154|2153|2154|2153|540
1764078550000|2025-11-25 13:49:10|||||||||25
1764078570000|2025-11-25 13:49:30|2155|2154|2156|2155|2156|2155|2155|2154|2841
1764078580000|2025-11-25 13:49:40|2157|2156|2157|2156|2157|2156|2157|2156|582
1764078590000|2025-11-25 13:49:50|2156|2155|2157|2155|2157|2155|2156|2155|397
1764078600000|2025-11-25 13:50:00|2156||2156||2156||2156||20
1764078640000|2025-11-25 13:50:40||2154||2154||2154||2154|143
1764078650000|2025-11-25 13:50:50||2155||2155||2155||2155|0
1764078660000|2025-11-25 13:51:00||2154||2155||2155||2154|233
1764078680000|2025-11-25 13:51:20|||||||||1
1764078690000|2025-11-25 13:51:30|||||||||757
1764078700000|2025-11-25 13:51:40|2157|2156|2157|2156|2157|2156|2157|2156|25
1764078710000|2025-11-25 13:51:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1764078720000|2025-11-25 13:52:00|2161|2160|2161|2160|2161|2160|2161|2160|856
1764078790000|2025-11-25 13:53:10|||||||||110
1764078830000|2025-11-25 13:53:50|||||||||40
1764078840000|2025-11-25 13:54:00|2160|2159|2161|2160|2161|2160|2160|2159|801
1764078860000|2025-11-25 13:54:20|||||||||231
1764078890000|2025-11-25 13:54:50|||||||||32
1764078940000|2025-11-25 13:55:40||2159||2160||2160||2159|100
1764078950000|2025-11-25 13:55:50|2162|2161|2162|2161|2162|2161|2162|2161|5
1764078960000|2025-11-25 13:56:00|||||||||10
1764078970000|2025-11-25 13:56:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1764078990000|2025-11-25 13:56:30|2159|2157|2159|2157|2159|2158|2158|2157|1201
1764079000000|2025-11-25 13:56:40|2158||2158||2159||2158||246
1764079010000|2025-11-25 13:56:50|||||||||5
1764079080000|2025-11-25 13:58:00|2159||2159||2159||2159||0
1764079110000|2025-11-25 13:58:30|2161|2158|2161|2159|2161|2159|2161|2158|770
1764079120000|2025-11-25 13:58:40|2160|2158|2160|2158|2160|2158|2160|2158|0
1764079130000|2025-11-25 13:58:50||2159||2158||2159||2158|417
1764079140000|2025-11-25 13:59:00|2159||2160||2160||2159||551
1764079150000|2025-11-25 13:59:10|2159|2157|2159|2158|2159|2158|2159|2157|223
1764079160000|2025-11-25 13:59:20||2157||2157||2158||2157|0
1764079170000|2025-11-25 13:59:30||2158||2158||2158||2158|0
1764079190000|2025-11-25 13:59:50||2157||2158||2158||2157|105
1764079200000|2025-11-25 14:00:00||2157||2157||2157||2157|258
1764079210000|2025-11-25 14:00:10||2158||2158||2158||2158|135
1764079220000|2025-11-25 14:00:20|2157|2157|2156|2154|2157|2157|2156|2154|1332
1764079250000|2025-11-25 14:00:50|||||||||45
1764079260000|2025-11-25 14:01:00||2155||2155||2155||2155|0
1764079270000|2025-11-25 14:01:10||2154||2155||2155||2154|0
1764079310000|2025-11-25 14:01:50|||||||||349
1764079320000|2025-11-25 14:02:00|2154|2153|2155|2154|2155|2154|2154|2153|514
1764079330000|2025-11-25 14:02:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1764079350000|2025-11-25 14:02:30|2153|2152|2153|2152|2153|2152|2153|2152|26
1764079360000|2025-11-25 14:02:40|2152|2151|2151|2150|2152|2151|2151|2150|0
1764079370000|2025-11-25 14:02:50|2150|2149|2150|2149|2150|2149|2150|2149|856
1764079380000|2025-11-25 14:03:00|2149|2148|2149|2148|2149|2148|2149|2148|559
1764079400000|2025-11-25 14:03:20|||||||||1
1764079410000|2025-11-25 14:03:30|||||||||88
1764079420000|2025-11-25 14:03:40|2150||2150||2150||2150||0
1764079450000|2025-11-25 14:04:10|2149||2149||2149||2149||5
1764079500000|2025-11-25 14:05:00|||||||||7
1764079520000|2025-11-25 14:05:20|2150|2149|2151|2150|2151|2150|2150|2149|517
1764079570000|2025-11-25 14:06:10|||||||||10
1764079590000|2025-11-25 14:06:30|2153|2152|2152|2151|2153|2152|2152|2151|1136
1764079600000|2025-11-25 14:06:40|2151|2150|2151|2150|2151|2150|2151|2150|534
1764079610000|2025-11-25 14:06:50|2150|2149|2150|2149|2150|2149|2150|2148|0
1764079640000|2025-11-25 14:07:20|||||||||51
1764079650000|2025-11-25 14:07:30|2151|2150|2151|2150|2151|2150|2151|2150|428
1764079670000|2025-11-25 14:07:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1764079680000|2025-11-25 14:08:00|||||||||20
1764079690000|2025-11-25 14:08:10||2148||2149||2149||2148|300
1764079700000|2025-11-25 14:08:20|2151||2151||2151||2151||0
1764079710000|2025-11-25 14:08:30|2150||2151||2151||2150||0
1764079740000|2025-11-25 14:09:00||2150||2149||2150||2149|0
1764079750000|2025-11-25 14:09:10|2150||2150||2150||2150||0
1764079760000|2025-11-25 14:09:20|2151|2150|2151|2150|2151|2150|2151|2150|223
1764079820000|2025-11-25 14:10:20|2152|2151|2152|2151|2152|2151|2152|2151|1200
1764079930000|2025-11-25 14:12:10|||||||||310
1764079990000|2025-11-25 14:13:10|||||||||48
1764080000000|2025-11-25 14:13:20|||||||||100
1764080040000|2025-11-25 14:14:00|2153|2152|2153|2152|2153|2152|2153|2152|626
1764080080000|2025-11-25 14:14:40|||||||||35
1764080090000|2025-11-25 14:14:50|||||||||1611
1764080140000|2025-11-25 14:15:40|2154|2153|2154|2153|2154|2153|2154|2153|524
1764080160000|2025-11-25 14:16:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1764080180000|2025-11-25 14:16:20|||||||||1305
1764080220000|2025-11-25 14:17:00||2151||2151||2151||2151|0
1764080290000|2025-11-25 14:18:10||2152||2152||2152||2152|0
1764080320000|2025-11-25 14:18:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1764080350000|2025-11-25 14:19:10|||||||||598
1764080400000|2025-11-25 14:20:00||2152||2152||2152||2152|398
1764080440000|2025-11-25 14:20:40||2153||2153||2153||2153|0
1764080490000|2025-11-25 14:21:30|||||||||31
1764080510000|2025-11-25 14:21:50|||||||||60
1764080530000|2025-11-25 14:22:10|||||||||116
1764080540000|2025-11-25 14:22:20|2155|2154|2155|2154|2155|2154|2155|2154|924
1764080550000|2025-11-25 14:22:30|2156|2155|2156|2155|2156|2155|2156|2155|5
1764080600000|2025-11-25 14:23:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764080640000|2025-11-25 14:24:00|||||||||100
1764080650000|2025-11-25 14:24:10|2158|2157|2158|2157|2158|2157|2158|2157|5
1764080700000|2025-11-25 14:25:00|||||||||520
1764080730000|2025-11-25 14:25:30|2157|2156|2157|2156|2158|2156|2157|2156|210
1764080750000|2025-11-25 14:25:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1764080770000|2025-11-25 14:26:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1764080800000|2025-11-25 14:26:40|||||||||45
1764080850000|2025-11-25 14:27:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1764080920000|2025-11-25 14:28:40|2159|2158|2159|2158|2159|2158|2159|2158|324
1764080930000|2025-11-25 14:28:50|2158|2157|2158|2157|2158|2157|2158|2157|326
1764080950000|2025-11-25 14:29:10|||||||||446
1764080970000|2025-11-25 14:29:30|2159|2158|2159|2158|2159|2158|2159|2158|25
1764080990000|2025-11-25 14:29:50|||||||||25
1764081000000|2025-11-25 14:30:00|2158|2157|2158|2157|2158|2157|2158|2157|462
1764081010000|2025-11-25 14:30:10|2159|2158|2159|2158|2159|2158|2159|2158|113
1764081030000|2025-11-25 14:30:30|2158|2157|2158|2157|2158|2157|2158|2157|608
1764081040000|2025-11-25 14:30:40|||||||||105
1764081050000|2025-11-25 14:30:50|2159|2158|2159|2158|2159|2158|2159|2158|43
1764081090000|2025-11-25 14:31:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1764081100000|2025-11-25 14:31:40|2161||2160||2161||2160||442
1764081110000|2025-11-25 14:31:50|2159|2158|2160|2159|2160|2159|2159|2158|547
1764081120000|2025-11-25 14:32:00|2161|2160|2161|2160|2161|2160|2161|2160|22
1764081160000|2025-11-25 14:32:40||2159||2160||2160||2159|750
1764081200000|2025-11-25 14:33:20|2162|2161|2164|2163|2164|2163|2162|2161|698
1764081210000|2025-11-25 14:33:30|||||||||5
1764081290000|2025-11-25 14:34:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1764081320000|2025-11-25 14:35:20|2164|2163|2164|2163|2164|2163|2164|2163|18
1764081370000|2025-11-25 14:36:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1764081440000|2025-11-25 14:37:20|2164|2163|2164|2163|2164|2163|2164|2163|287
1764081580000|2025-11-25 14:39:40|2163|2162|2163|2162|2163|2162|2163|2162|650
1764081590000|2025-11-25 14:39:50|2164||2164||2164||2164||409
1764081610000|2025-11-25 14:40:10||2163||2163||2163||2163|0
1764081630000|2025-11-25 14:40:30|||||||||325
1764081660000|2025-11-25 14:41:00||2162||2162||2162||2162|463
1764081680000|2025-11-25 14:41:20|2163|2163|2164|2163|2164|2163|2163|2163|400
1764081690000|2025-11-25 14:41:30|2163|2162|2163|2162|2163|2162|2163|2162|296
1764081750000|2025-11-25 14:42:30|||||||||679
1764081770000|2025-11-25 14:42:50|2162|2161|2162|2161|2162|2161|2162|2161|332
1764081820000|2025-11-25 14:43:40|||||||||500
1764081840000|2025-11-25 14:44:00|2161|2160|2161|2160|2161|2160|2161|2160|283
1764081860000|2025-11-25 14:44:20|2162|2161|2162|2161|2162|2161|2162|2161|856
1764081870000|2025-11-25 14:44:30|2163|2162|2162|2161|2163|2162|2162|2161|0
1764081900000|2025-11-25 14:45:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1764081910000|2025-11-25 14:45:10||2161||2161||2161||2161|584
1764081920000|2025-11-25 14:45:20|||||||||23
1764081930000|2025-11-25 14:45:30|2162||2163||2163||2162||373
1764081940000|2025-11-25 14:45:40|2162||2162||2162||2162||10
1764081960000|2025-11-25 14:46:00|||||||||84
1764081990000|2025-11-25 14:46:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1764082040000|2025-11-25 14:47:20|2160|2159|2160|2159|2160|2159|2160|2159|518
1764082100000|2025-11-25 14:48:20|2159|2158|2159|2158|2159|2158|2159|2158|275
1764082120000|2025-11-25 14:48:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1764082130000|2025-11-25 14:48:50|2159|2158|2159|2158|2159|2158|2159|2158|179
1764082140000|2025-11-25 14:49:00|2160|2159|2161|2160|2161|2160|2160|2159|1280
1764082190000|2025-11-25 14:49:50|2162|2161|2163|2162|2163|2162|2162|2161|25
1764082200000|2025-11-25 14:50:00|2162|2161|2163|2161|2163|2161|2162|2161|278
1764082210000|2025-11-25 14:50:10|2162|2162|2163|2162|2163|2162|2162|2162|0
1764082240000|2025-11-25 14:50:40|||||||||244
1764082280000|2025-11-25 14:51:20|||||||||507
1764082290000|2025-11-25 14:51:30|2164|2163|2164|2163|2164|2163|2164|2163|488
1764082330000|2025-11-25 14:52:10|||||||||169
1764082350000|2025-11-25 14:52:30|||||||||192
1764082360000|2025-11-25 14:52:40|||||||||220
1764082370000|2025-11-25 14:52:50|2163|2162|2164|2163|2164|2163|2163|2162|808
1764082410000|2025-11-25 14:53:30|||||||||15
1764082420000|2025-11-25 14:53:40|2163|2162|2163|2162|2163|2162|2163|2162|262
1764082440000|2025-11-25 14:54:00|2164||2164||2164||2164||0
1764082450000|2025-11-25 14:54:10|2163|2163|2164|2163|2164|2163|2163|2163|529
1764082460000|2025-11-25 14:54:20|||||||||80
1764082490000|2025-11-25 14:54:50|||||||||1302
1764082500000|2025-11-25 14:55:00|2165|2164|2164|2163|2165|2164|2164|2163|411
1764082580000|2025-11-25 14:56:20|2165||2165||2165||2165||0
1764082590000|2025-11-25 14:56:30||2164||2164||2164||2164|0
1764082620000|2025-11-25 14:57:00|2166|2165|2166|2165|2166|2165|2166|2165|507
1764082670000|2025-11-25 14:57:50||2164||2164||2164||2164|527
1764082680000|2025-11-25 14:58:00|2165||2165||2165||2165||0
1764082700000|2025-11-25 14:58:20|||||||||100
1764082740000|2025-11-25 14:59:00|2166|2165|2166|2165|2166|2165|2166|2165|724
1764082800000|2025-11-25 15:00:00|2167||2167||2167||2167||684
1764082810000|2025-11-25 15:00:10||2166||2165||2166||2165|0
1764082840000|2025-11-25 15:00:40|||||||||90
1764082860000|2025-11-25 15:01:00||2166||2166||2166||2166|0
1764082890000|2025-11-25 15:01:30|||||||||9
1764082900000|2025-11-25 15:01:40|2168|2167|2168|2167|2168|2167|2168|2167|1477
1764082920000|2025-11-25 15:02:00|2167|2166|2167|2166|2167|2166|2167|2166|11
1764082940000|2025-11-25 15:02:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1764082950000|2025-11-25 15:02:30|2165|2164|2165|2164|2165|2164|2165|2164|1230
1764082970000|2025-11-25 15:02:50|||||||||8
1764082990000|2025-11-25 15:03:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1764083010000|2025-11-25 15:03:30|2163|2162|2163|2162|2163|2163|2163|2162|867
1764083040000|2025-11-25 15:04:00|||||||||163
1764083050000|2025-11-25 15:04:10|2164|2163|2164|2163|2164|2163|2164|2163|647
1764083060000|2025-11-25 15:04:20|||||||||3
1764083080000|2025-11-25 15:04:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1764083090000|2025-11-25 15:04:50|2166|2165|2166|2165|2166|2165|2166|2165|501
1764083110000|2025-11-25 15:05:10|||||||||6
1764083190000|2025-11-25 15:06:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1764083200000|2025-11-25 15:06:40|2166|2165|2166|2165|2166|2165|2166|2165|469
1764083290000|2025-11-25 15:08:10|2165|2164|2165|2164|2165|2164|2165|2164|52
1764083310000|2025-11-25 15:08:30|2166||2165||2166||2165||119
1764083330000|2025-11-25 15:08:50|||||||||318
1764083450000|2025-11-25 15:10:50|||||||||495
1764083460000|2025-11-25 15:11:00|2166|2165|2166|2164|2166|2165|2166|2164|505
1764083470000|2025-11-25 15:11:10|2165||2165||2165||2165||0
1764083490000|2025-11-25 15:11:30|||||||||17
1764083510000|2025-11-25 15:11:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1764083580000|2025-11-25 15:13:00|||||||||380
1764083710000|2025-11-25 15:15:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1764083790000|2025-11-25 15:16:30|||||||||264
1764083800000|2025-11-25 15:16:40|2168||2167||2168||2167||0
1764083810000|2025-11-25 15:16:50|2168||2167||2168||2167||0
1764083820000|2025-11-25 15:17:00|||||||||5
1764083830000|2025-11-25 15:17:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1764083840000|2025-11-25 15:17:20|2167|2166|2167|2166|2167|2166|2167|2166|18
1764083850000|2025-11-25 15:17:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1764083900000|2025-11-25 15:18:20|2170|2169|2170|2169|2170|2169|2170|2169|369
1764083910000|2025-11-25 15:18:30|||||||||5
1764083950000|2025-11-25 15:19:10|2169|2168|2169|2168|2169|2168|2169|2168|380
1764083970000|2025-11-25 15:19:30|||||||||9
1764084010000|2025-11-25 15:20:10|2168|2167|2168|2167|2168|2167|2168|2167|836
1764084110000|2025-11-25 15:21:50|2167|2166|2167|2166|2167|2166|2167|2166|428
1764084160000|2025-11-25 15:22:40|||||||||14
1764084170000|2025-11-25 15:22:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1764084180000|2025-11-25 15:23:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1764084290000|2025-11-25 15:24:50|||||||||50
1764084350000|2025-11-25 15:25:50|2168|2167|2168|2167|2168|2167|2168|2167|469
1764084450000|2025-11-25 15:27:30|2167|2166|2167|2166|2167|2166|2167|2166|554
1764084640000|2025-11-25 15:30:40|2168|2167|2168|2167|2168|2167|2168|2167|253
1764084690000|2025-11-25 15:31:30|||||||||123
1764084710000|2025-11-25 15:31:50|||||||||395
1764084760000|2025-11-25 15:32:40|||||||||333
1764084860000|2025-11-25 15:34:20|2169|2168|2169|2168|2169|2168|2169|2168|6
1764084890000|2025-11-25 15:34:50|2168|2167|2169|2168|2169|2168|2168|2167|618
1764084900000|2025-11-25 15:35:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1764084910000|2025-11-25 15:35:10|||||||||242
1764084920000|2025-11-25 15:35:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1764084950000|2025-11-25 15:35:50|2168|2167|2168|2167|2168|2167|2168|2167|20
1764084970000|2025-11-25 15:36:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1764085030000|2025-11-25 15:37:10|||||||||250
1764085050000|2025-11-25 15:37:30|||||||||18
1764085090000|2025-11-25 15:38:10|||||||||72
1764085110000|2025-11-25 15:38:30|||||||||50
1764085140000|2025-11-25 15:39:00|2170|2169|2170|2169|2170|2169|2170|2169|196
1764085150000|2025-11-25 15:39:10|||||||||30
1764085180000|2025-11-25 15:39:40|||||||||241
1764085220000|2025-11-25 15:40:20|||||||||2
1764085230000|2025-11-25 15:40:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1764085330000|2025-11-25 15:42:10|||||||||609
1764085340000|2025-11-25 15:42:20|||||||||185
1764085390000|2025-11-25 15:43:10|||||||||20
1764085420000|2025-11-25 15:43:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1764085440000|2025-11-25 15:44:00|2171|2170|2171|2170|2171|2170|2171|2170|270
1764085500000|2025-11-25 15:45:00|||||||||10
1764085540000|2025-11-25 15:45:40|||||||||8
1764085580000|2025-11-25 15:46:20|||||||||629
1764085720000|2025-11-25 15:48:40|2172|2171|2172|2171|2172|2171|2172|2171|78
1764085730000|2025-11-25 15:48:50|||||||||100
1764085740000|2025-11-25 15:49:00|||||||||800
1764085820000|2025-11-25 15:50:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1764085860000|2025-11-25 15:51:00|||||||||692
1764085870000|2025-11-25 15:51:10|2170|2169|2171|2170|2171|2170|2170|2169|0
1764085890000|2025-11-25 15:51:30|||||||||1120
1764086110000|2025-11-25 15:55:10|2170|2169|2170|2169|2170|2169|2170|2169|341
1764086120000|2025-11-25 15:55:20|||||||||83
1764086130000|2025-11-25 15:55:30|2169|2168|2169|2168|2169|2168|2169|2168|503
1764086160000|2025-11-25 15:56:00|2170|2169|2170|2169|2170|2169|2170|2169|9
1764086210000|2025-11-25 15:56:50|2171|2170|2171|2170|2171|2170|2171|2170|458
1764086230000|2025-11-25 15:57:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1764086250000|2025-11-25 15:57:30|||||||||5
1764086260000|2025-11-25 15:57:40|||||||||27
1764086310000|2025-11-25 15:58:30|2169|2168|2169|2168|2169|2168|2169|2168|82
1764086350000|2025-11-25 15:59:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1764086420000|2025-11-25 16:00:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1764086450000|2025-11-25 16:00:50|||||||||324
1764086520000|2025-11-25 16:02:00|||||||||17
1764086550000|2025-11-25 16:02:30||2169||2170||2170||2169|0
1764086570000|2025-11-25 16:02:50|2170|2169|2170|2169|2170|2169|2170|2169|304
1764086620000|2025-11-25 16:03:40|2171|2170|2171|2170|2171|2170|2171|2170|304
1764086670000|2025-11-25 16:04:30|||||||||15
1764086710000|2025-11-25 16:05:10|2170|2169|2171|2170|2171|2170|2170|2169|1235
1764086720000|2025-11-25 16:05:20|||||||||102
1764086960000|2025-11-25 16:09:20|||||||||1863
1764086970000|2025-11-25 16:09:30|||||||||5
1764086990000|2025-11-25 16:09:50|2172|2171|2172|2171|2172|2171|2172|2171|507
1764087000000|2025-11-25 16:10:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1764087150000|2025-11-25 16:12:30|||||||||3
1764087180000|2025-11-25 16:13:00|||||||||140
1764087210000|2025-11-25 16:13:30|||||||||751
1764087240000|2025-11-25 16:14:00|2170|2169|2171|2170|2171|2170|2170|2169|1268
1764087290000|2025-11-25 16:14:50|2172|2170|2172|2170|2172|2170|2172|2170|0
1764087300000|2025-11-25 16:15:00|2171|2169|2171|2169|2172|2170|2171|2169|0
1764087310000|2025-11-25 16:15:10|2172|2170|2171|2169|2172|2170|2171|2169|0
1764087320000|2025-11-25 16:15:20|2172|2170|2172|2170|2172|2170|2172|2170|0
1764087330000|2025-11-25 16:15:30|2171|2169|2171|2169|2172|2170|2171|2169|0
1764087340000|2025-11-25 16:15:40|2172|2170|2172|2170|2172|2170|2172|2170|0
1764087350000|2025-11-25 16:15:50|2171|2169|2171|2169|2172|2170|2171|2169|265
1764087360000|2025-11-25 16:16:00|2172|2170|2170|2168|2172|2170|2170|2168|3250
1764087370000|2025-11-25 16:16:10|2171|2169|2171|2169|2171|2169|2170|2168|900
1764087380000|2025-11-25 16:16:20|2172|2170|2171|2169|2172|2170|2171|2169|0
1764087390000|2025-11-25 16:16:30|2172|2170|2172|2170|2172|2170|2172|2170|652
1764087400000|2025-11-25 16:16:40|2171|2169|2172|2170|2172|2170|2171|2169|0
1764087450000|2025-11-25 16:17:30|2171|2169|2171|2169|2172|2170|2171|2169|0
1764087490000|2025-11-25 16:18:10|2172|2170|2171|2169|2172|2170|2171|2169|0
1764087500000|2025-11-25 16:18:20|2172|2170|2172|2170|2172|2170|2172|2170|3
1764087510000|2025-11-25 16:18:30|2171|2169|2172|2170|2172|2170|2171|2169|0
1764087520000|2025-11-25 16:18:40|2171|2169|2172|2170|2172|2170|2171|2169|0
1764087530000|2025-11-25 16:18:50|2171|2169|2172|2170|2172|2170|2171|2169|0
1764087540000|2025-11-25 16:19:00|2171|2169|2172|2170|2172|2170|2171|2169|0
1764087550000|2025-11-25 16:19:10|2171|2169|2171|2169|2171|2169|2171|2169|0
1764087560000|2025-11-25 16:19:20|2172|2170|2171|2169|2172|2170|2171|2169|0
1764087570000|2025-11-25 16:19:30|2172|2170|2172|2170|2172|2170|2171|2169|0
1764087580000|2025-11-25 16:19:40|||||||||25
1764087590000|2025-11-25 16:19:50|2171|2169|2171|2169|2172|2170|2171|2169|6
1764087600000|2025-11-25 16:20:00|2172|2170|2172|2170|2173|2171|2172|2170|267
1764087610000|2025-11-25 16:20:10|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087620000|2025-11-25 16:20:20|2173|2171|2173|2171|2173|2171|2172|2170|0
1764087630000|2025-11-25 16:20:30|2172|2170|2173|2171|2173|2171|2172|2170|0
1764087640000|2025-11-25 16:20:40|2172|2170|2172|2170|2173|2171|2172|2170|530
1764087650000|2025-11-25 16:20:50|2173|2171|2172|2170|2173|2171|2172|2170|7
1764087660000|2025-11-25 16:21:00|2173|2171|2172|2170|2173|2171|2172|2170|408
1764087670000|2025-11-25 16:21:10|2174|2172|2173|2171|2174|2172|2173|2171|42
1764087680000|2025-11-25 16:21:20|2174|2172|2173|2171|2174|2172|2173|2171|0
1764087700000|2025-11-25 16:21:40|2174|2172|2174|2172|2174|2172|2174|2172|0
1764087710000|2025-11-25 16:21:50|2173|2171|2174|2172|2174|2172|2173|2171|0
1764087730000|2025-11-25 16:22:10|2173|2171|2174|2172|2174|2172|2173|2171|11
1764087740000|2025-11-25 16:22:20|2175|2173|2174|2172|2175|2173|2174|2172|0
1764087750000|2025-11-25 16:22:30|2175|2173|2174|2172|2175|2173|2174|2172|0
1764087770000|2025-11-25 16:22:50|2175|2173|2173|2171|2175|2173|2173|2171|44
1764087780000|2025-11-25 16:23:00|2174|2172|2174|2172|2174|2172|2174|2172|0
1764087790000|2025-11-25 16:23:10|2173|2171|2174|2172|2174|2172|2173|2171|0
1764087800000|2025-11-25 16:23:20|2173|2171|2172|2170|2173|2171|2172|2170|146
1764087810000|2025-11-25 16:23:30|2173|2171|2173|2171|2173|2171|2172|2170|345
1764087820000|2025-11-25 16:23:40|2172|2170|2174|2172|2174|2172|2172|2170|21
1764087830000|2025-11-25 16:23:50|2173|2171|2174|2172|2174|2172|2173|2171|6
1764087840000|2025-11-25 16:24:00|2173|2171|2174|2172|2174|2172|2173|2171|448
1764087850000|2025-11-25 16:24:10|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087860000|2025-11-25 16:24:20|2173|2171|2173|2171|2173|2171|2173|2171|0
1764087870000|2025-11-25 16:24:30|2172|2170|2173|2171|2173|2171|2172|2170|20
1764087880000|2025-11-25 16:24:40|2172|2170|2172|2170|2172|2170|2172|2170|0
1764087890000|2025-11-25 16:24:50|2173|2171|2173|2171|2173|2171|2172|2170|0
1764087900000|2025-11-25 16:25:00|2172|2170|2172|2170|2173|2171|2172|2170|0
1764087910000|2025-11-25 16:25:10|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087920000|2025-11-25 16:25:20|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087930000|2025-11-25 16:25:30|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087940000|2025-11-25 16:25:40|2173|2171|2172|2170|2173|2171|2172|2170|0
1764087950000|2025-11-25 16:25:50|2173|2171|2173|2171|2173|2171|2173|2171|0
1764087960000|2025-11-25 16:26:00|2172|2170|2173|2171|2173|2171|2172|2170|0
1764087980000|2025-11-25 16:26:20|2172|2170|2173|2171|2173|2171|2172|2170|0
1764087990000|2025-11-25 16:26:30|2172|2170|2173|2171|2173|2171|2172|2170|0
1764088000000|2025-11-25 16:26:40|2172|2170|2172|2170|2173|2171|2172|2170|4
1764088010000|2025-11-25 16:26:50|2173|2171|2173|2171|2173|2171|2172|2170|0
1764088020000|2025-11-25 16:27:00|2172|2170|2172|2170|2173|2171|2172|2170|0
1764088030000|2025-11-25 16:27:10|2173|2171|2172|2170|2173|2171|2172|2170|0
1764088040000|2025-11-25 16:27:20|2173|2171|2173|2171|2173|2171|2171|2169|1302
1764088060000|2025-11-25 16:27:40|2172|2170|2173|2171|2173|2171|2172|2170|0
1764088080000|2025-11-25 16:28:00|2172|2170|2172|2170|2172|2170|2172|2170|4
1764088090000|2025-11-25 16:28:10|2173|2171|2172|2170|2173|2171|2172|2170|51
1764088100000|2025-11-25 16:28:20|2173|2171|2173|2171|2173|2171|2173|2171|0
1764088110000|2025-11-25 16:28:30|2172|2170|2173|2171|2173|2171|2172|2170|0
1764088120000|2025-11-25 16:28:40|2172|2170|2172|2170|2173|2171|2172|2170|578
1764088130000|2025-11-25 16:28:50|2173|2171|2173|2171|2173|2171|2172|2170|150
1764088140000|2025-11-25 16:29:00|2172|2170|2172|2170|2173|2171|2172|2170|0
1764088150000|2025-11-25 16:29:10|2173|2171|2172|2170|2173|2171|2172|2170|38
1764088160000|2025-11-25 16:29:20|2173|2171|2172|2170|2173|2171|2172|2170|100
1764088170000|2025-11-25 16:29:30|2173|2171|2171|2169|2173|2171|2171|2169|73
1764088180000|2025-11-25 16:29:40|2172|2170|2171|2169|2172|2170|2171|2169|7
1764088190000|2025-11-25 16:29:50|2172|2170|2172|2170|2172|2170|2171|2169|50
1764144020000|2025-11-26 08:00:20|2155|2153|2155|2153|2155|2153|2155|2153|44
1764144030000|2025-11-26 08:00:30|2153|2150|2153|2151|2153|2151|2151|2149|3
1764144040000|2025-11-26 08:00:40|2152|2150|2147|2145|2152|2150|2147|2145|95
1764144050000|2025-11-26 08:00:50|2146|2144|2146|2145|2146|2145|2146|2144|95
1764144060000|2025-11-26 08:01:00|2147||2147||2147||2147||259
1764144070000|2025-11-26 08:01:10|||||||||30
1764144080000|2025-11-26 08:01:20|2146|2144|2146|2144|2146|2144|2146|2144|8738
1764144090000|2025-11-26 08:01:30|2147|2145|2147|2145|2147|2145|2147|2145|701
1764144100000|2025-11-26 08:01:40|2150|2149|2151|2149|2151|2149|2150|2148|1244
1764144110000|2025-11-26 08:01:50|2153|2151|2152|2151|2153|2151|2152|2151|1044
1764144120000|2025-11-26 08:02:00|2151|2148|2150|2148|2151|2148|2150|2148|60
1764144130000|2025-11-26 08:02:10|2151|2149|2151|2148|2151|2149|2151|2148|505
1764144140000|2025-11-26 08:02:20|2150|2147|2149|2147|2150|2147|2148|2146|581
1764144160000|2025-11-26 08:02:40||2148||2148||2148||2148|10
1764144170000|2025-11-26 08:02:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1764144180000|2025-11-26 08:03:00|2151|2147|2151|2149|2151|2150|2151|2147|839
1764144200000|2025-11-26 08:03:20|2150||2150||2150||2150||421
1764144210000|2025-11-26 08:03:30|||||||||36
1764144220000|2025-11-26 08:03:40|2151||2151||2151||2151||387
1764144230000|2025-11-26 08:03:50|2152|2150|2152|2150|2152|2150|2152|2150|0
1764144240000|2025-11-26 08:04:00|||||||||3
1764144250000|2025-11-26 08:04:10|2151|2149|2151|2149|2151|2149|2151|2149|62
1764144260000|2025-11-26 08:04:20|2152|2150|2153|2151|2153|2151|2152|2150|438
1764144280000|2025-11-26 08:04:40|||||||||5
1764144290000|2025-11-26 08:04:50||2152||2152||2152||2152|541
1764144300000|2025-11-26 08:05:00|2154||2154||2154||2154||27
1764144310000|2025-11-26 08:05:10||2153||2152||2153||2152|50
1764144320000|2025-11-26 08:05:20|2153|2151|2153|2151|2153|2151|2153|2151|340
1764144340000|2025-11-26 08:05:40|2152|2150|2151|2150|2152|2150|2151|2150|336
1764144350000|2025-11-26 08:05:50|2150|2149|2150|2148|2150|2149|2150|2148|330
1764144360000|2025-11-26 08:06:00|2149||2150||2150||2149||301
1764144370000|2025-11-26 08:06:10||2149||2149||2149||2149|0
1764144410000|2025-11-26 08:06:50|2151|2150|2152|2151|2152|2151|2151|2150|36
1764144420000|2025-11-26 08:07:00|2153|2152|2154|2152|2154|2152|2153|2152|0
1764144430000|2025-11-26 08:07:10|2153||2154||2154||2153||0
1764144440000|2025-11-26 08:07:20|||||||||83
1764144470000|2025-11-26 08:07:50|2153|2151|2153|2151|2153|2151|2153|2151|88
1764144490000|2025-11-26 08:08:10|2154|2152|2153|2152|2154|2152|2153|2152|283
1764144500000|2025-11-26 08:08:20|2154|2151|2153|2151|2154|2151|2153|2151|49
1764144510000|2025-11-26 08:08:30|2154|2152|2154|2152|2154|2153|2153|2152|571
1764144530000|2025-11-26 08:08:50|||||||||6
1764144550000|2025-11-26 08:09:10|2153||2154||2154||2153||290
1764144560000|2025-11-26 08:09:20|2153||2153||2153||2153||0
1764144570000|2025-11-26 08:09:30|||||||||105
1764144580000|2025-11-26 08:09:40|2154||2153||2154||2153||29
1764144590000|2025-11-26 08:09:50|2154||2154||2154||2154||25
1764144600000|2025-11-26 08:10:00|2153||2153||2153||2153||0
1764144610000|2025-11-26 08:10:10|2154||2154||2154||2153||0
1764144630000|2025-11-26 08:10:30|2153||2153||2153||2153||6
1764144640000|2025-11-26 08:10:40|||||||||8
1764144650000|2025-11-26 08:10:50|||||||||37
1764144660000|2025-11-26 08:11:00|2152|2150|2152|2150|2152|2150|2152|2150|6
1764144670000|2025-11-26 08:11:10|2151|2151|2151|2149|2152|2151|2151|2149|0
1764144680000|2025-11-26 08:11:20||2150||2149||2150||2149|100
1764144690000|2025-11-26 08:11:30|2150||2151||2151||2150||0
1764144700000|2025-11-26 08:11:40||2150||2150||2150||2150|0
1764144720000|2025-11-26 08:12:00|2150|2149|2150|2149|2150|2149|2150|2149|9
1764144760000|2025-11-26 08:12:40|||||||||13
1764144820000|2025-11-26 08:13:40|2151||2150||2151||2150||601
1764144860000|2025-11-26 08:14:20|||||||||23
1764144890000|2025-11-26 08:14:50|2151|2150|2151|2150|2151|2150|2151|2150|784
1764144900000|2025-11-26 08:15:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764144910000|2025-11-26 08:15:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1764144940000|2025-11-26 08:15:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1764144960000|2025-11-26 08:16:00||2152||2153||2153||2152|33
1764144980000|2025-11-26 08:16:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1764144990000|2025-11-26 08:16:30|2154|2153|2154|2153|2154|2153|2153|2153|23
1764145000000|2025-11-26 08:16:40|2155||2155||2155||2155||0
1764145010000|2025-11-26 08:16:50|2154|2152|2154|2152|2154|2152|2154|2152|0
1764145020000|2025-11-26 08:17:00||2153||2153||2153||2153|0
1764145030000|2025-11-26 08:17:10|2153|2152|2153|2151|2153|2152|2153|2151|0
1764145040000|2025-11-26 08:17:20|2154|2153|2154|2153|2154|2153|2154|2153|8
1764145050000|2025-11-26 08:17:30||2152||2152||2152||2152|0
1764145060000|2025-11-26 08:17:40|||||||||464
1764145110000|2025-11-26 08:18:30||2153||2153||2153||2153|532
1764145120000|2025-11-26 08:18:40||2152||2152||2152||2152|0
1764145130000|2025-11-26 08:18:50|||||||||25
1764145140000|2025-11-26 08:19:00||2153||2153||2153||2153|0
1764145150000|2025-11-26 08:19:10||2152||2152||2152||2152|0
1764145160000|2025-11-26 08:19:20||2153||2153||2153||2153|0
1764145180000|2025-11-26 08:19:40|||||||||10
1764145220000|2025-11-26 08:20:20|||||||||500
1764145240000|2025-11-26 08:20:40|2155|2154|2154|2153|2156|2154|2154|2153|1417
1764145250000|2025-11-26 08:20:50|||||||||188
1764145260000|2025-11-26 08:21:00|2153|2152|2152|2151|2153|2152|2152|2151|571
1764145270000|2025-11-26 08:21:10|2153|2152|2153|2151|2153|2152|2153|2151|473
1764145280000|2025-11-26 08:21:20|2152||2152||2152||2152||191
1764145290000|2025-11-26 08:21:30|||||||||147
1764145330000|2025-11-26 08:22:10|2151|2150|2152|2150|2152|2151|2151|2150|490
1764145340000|2025-11-26 08:22:20|2153|2151|2154|2152|2154|2152|2153|2151|203
1764145370000|2025-11-26 08:22:50||2153||2152||2153||2152|0
1764145390000|2025-11-26 08:23:10|2153||2154||2154||2153||95
1764145430000|2025-11-26 08:23:50|2153|2151|2152|2151|2153|2151|2152|2151|25
1764145440000|2025-11-26 08:24:00||2150||2150||2151||2150|0
1764145470000|2025-11-26 08:24:30|2153|2151|2153|2151|2153|2152|2153|2151|100
1764145480000|2025-11-26 08:24:40|||||||||300
1764145500000|2025-11-26 08:25:00|2152||2152||2152||2152||0
1764145530000|2025-11-26 08:25:30|||||||||10
1764145540000|2025-11-26 08:25:40|||||||||5
1764145560000|2025-11-26 08:26:00|2151|2150|2151|2150|2151|2150|2151|2149|318
1764145580000|2025-11-26 08:26:20|2150|2149|2150|2149|2150|2149|2150|2149|23
1764145590000|2025-11-26 08:26:30||2148||2148||2148||2148|0
1764145600000|2025-11-26 08:26:40|||||||||500
1764145610000|2025-11-26 08:26:50||2149||2149||2149||2149|14
1764145620000|2025-11-26 08:27:00|2149|2148|2148|2147|2149|2148|2148|2147|0
1764145630000|2025-11-26 08:27:10|||||||||29
1764145710000|2025-11-26 08:28:30|2147|2145|2147|2145|2147|2145|2147|2145|81
1764145720000|2025-11-26 08:28:40|2146||2146||2146||2146||325
1764145750000|2025-11-26 08:29:10|2147|2146|2145|2144|2147|2146|2145|2144|49
1764145760000|2025-11-26 08:29:20|2146||2145||2146||2145||1477
1764145790000|2025-11-26 08:29:50|2146|2145|2146|2145|2146|2145|2146|2145|742
1764145810000|2025-11-26 08:30:10|2145|2144|2145|2144|2145|2144|2145|2144|216
1764145830000|2025-11-26 08:30:30|2144|2143|2144|2143|2144|2143|2143|2142|471
1764145850000|2025-11-26 08:30:50|2143|2142|2144|2143|2144|2143|2143|2142|886
1764145880000|2025-11-26 08:31:20|2145|2144|2145|2143|2145|2144|2145|2143|111
1764145890000|2025-11-26 08:31:30||2144||2144||2144||2144|0
1764145910000|2025-11-26 08:31:50|||||||||200
1764145920000|2025-11-26 08:32:00|2144|2143|2144|2143|2144|2143|2144|2143|179
1764145930000|2025-11-26 08:32:10|||||||||45
1764145940000|2025-11-26 08:32:20||2142||2142||2142||2142|0
1764145950000|2025-11-26 08:32:30|||||||||27
1764145960000|2025-11-26 08:32:40||2143||2143||2143||2143|200
1764145980000|2025-11-26 08:33:00|||||||||5
1764145990000|2025-11-26 08:33:10|2145|2144|2145|2144|2145|2144|2145|2144|0
1764146010000|2025-11-26 08:33:30|||||||||123
1764146050000|2025-11-26 08:34:10|||||||||176
1764146110000|2025-11-26 08:35:10|2146|2145|2146|2145|2146|2145|2146|2145|513
1764146120000|2025-11-26 08:35:20|||||||||100
1764146160000|2025-11-26 08:36:00|2147|2146|2147|2146|2147|2146|2147|2146|140
1764146170000|2025-11-26 08:36:10||2145||2145||2145||2145|6
1764146180000|2025-11-26 08:36:20||2146||2146||2146||2146|0
1764146200000|2025-11-26 08:36:40|2146|2145|2146|2145|2146|2145|2146|2145|10
1764146220000|2025-11-26 08:37:00|2147|2146|2147|2145|2147|2146|2147|2145|0
1764146270000|2025-11-26 08:37:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1764146310000|2025-11-26 08:38:30|2149|2148|2149|2148|2149|2148|2149|2148|579
1764146360000|2025-11-26 08:39:20|2148|2147|2148|2147|2148|2147|2148|2147|8
1764146370000|2025-11-26 08:39:30|||||||||12
1764146380000|2025-11-26 08:39:40|||||||||150
1764146400000|2025-11-26 08:40:00|||||||||95
1764146430000|2025-11-26 08:40:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1764146440000|2025-11-26 08:40:40|2146|2145|2145|2143|2146|2145|2145|2143|653
1764146450000|2025-11-26 08:40:50|||||||||5
1764146460000|2025-11-26 08:41:00|2144||2144||2144||2144||0
1764146490000|2025-11-26 08:41:30|||||||||628
1764146510000|2025-11-26 08:41:50|||||||||5
1764146520000|2025-11-26 08:42:00|2143|2142|2143|2142|2143|2142|2143|2142|2
1764146570000|2025-11-26 08:42:50|2142|2141|2142|2141|2142|2141|2142|2141|742
1764146580000|2025-11-26 08:43:00|||||||||50
1764146590000|2025-11-26 08:43:10|2140|2139|2140|2139|2140|2139|2140|2139|315
1764146600000|2025-11-26 08:43:20|||||||||3
1764146620000|2025-11-26 08:43:40|2141|2138|2142|2141|2142|2141|2141|2138|1191
1764146640000|2025-11-26 08:44:00|2143|2142|2143|2142|2143|2142|2143|2142|15
1764146650000|2025-11-26 08:44:10|2144|2143|2144|2143|2144|2143|2144|2143|342
1764146670000|2025-11-26 08:44:30|||||||||561
1764146680000|2025-11-26 08:44:40|2143|2142|2143|2142|2143|2143|2143|2142|1252
1764146700000|2025-11-26 08:45:00||2141||2141||2142||2141|570
1764146710000|2025-11-26 08:45:10|2142|2140|2141|2140|2142|2140|2141|2140|441
1764146730000|2025-11-26 08:45:30|2142|2139|2142|2141|2142|2141|2142|2139|1237
1764146740000|2025-11-26 08:45:40|2141|2140|2141|2140|2141|2140|2141|2140|5943
1764146750000|2025-11-26 08:45:50|||||||||576
1764146760000|2025-11-26 08:46:00||2139||2139||2139||2139|220
1764146770000|2025-11-26 08:46:10|2140||2140||2140||2140||0
1764146780000|2025-11-26 08:46:20||2138||2138||2139||2138|0
1764146790000|2025-11-26 08:46:30|2138|2137|2138|2137|2138|2137|2138|2137|217
1764146800000|2025-11-26 08:46:40|||||||||150
1764146820000|2025-11-26 08:47:00|||||||||327
1764146840000|2025-11-26 08:47:20|||||||||735
1764146850000|2025-11-26 08:47:30|||||||||60
1764146860000|2025-11-26 08:47:40|2137|2136|2138|2137|2138|2137|2137|2136|0
1764146870000|2025-11-26 08:47:50||2136||2136||2136||2136|0
1764146890000|2025-11-26 08:48:10|2137|2135|2136|2135|2137|2135|2136|2135|575
1764146900000|2025-11-26 08:48:20|2137|2136|2137|2136|2137|2136|2137|2136|366
1764146910000|2025-11-26 08:48:30||2135||2136||2136||2135|10
1764146930000|2025-11-26 08:48:50|2138|2137|2138|2137|2138|2137|2138|2137|0
1764146940000|2025-11-26 08:49:00||2136||2136||2136||2136|504
1764146950000|2025-11-26 08:49:10|2139|2138|2139|2138|2139|2138|2139|2138|878
1764146960000|2025-11-26 08:49:20|2140||2140||2140||2140||383
1764147000000|2025-11-26 08:50:00|2139||2139||2139||2139||0
1764147010000|2025-11-26 08:50:10|||||||||84
1764147070000|2025-11-26 08:51:10|||||||||2
1764147090000|2025-11-26 08:51:30|2140|2139|2140|2139|2140|2139|2140|2139|22
1764147110000|2025-11-26 08:51:50||2138||2138||2138||2138|0
1764147130000|2025-11-26 08:52:10||2139||2139||2139||2139|408
1764147140000|2025-11-26 08:52:20|||||||||8
1764147160000|2025-11-26 08:52:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1764147170000|2025-11-26 08:52:50|2140|2139|2140|2139|2140|2139|2140|2139|354
1764147180000|2025-11-26 08:53:00|||||||||60
1764147210000|2025-11-26 08:53:30|2141|2140|2141|2140|2141|2140|2141|2140|103
1764147220000|2025-11-26 08:53:40|2140|2139|2140|2139|2140|2139|2140|2139|26
1764147230000|2025-11-26 08:53:50|||||||||64
1764147240000|2025-11-26 08:54:00|2141|2140|2141|2140|2141|2140|2141|2140|467
1764147250000|2025-11-26 08:54:10|2142|2141|2142|2140|2142|2141|2142|2140|866
1764147280000|2025-11-26 08:54:40|2143|2142|2144|2142|2144|2143|2143|2142|387
1764147290000|2025-11-26 08:54:50||2143||2143||2143||2143|40
1764147320000|2025-11-26 08:55:20|||||||||392
1764147330000|2025-11-26 08:55:30|||||||||140
1764147340000|2025-11-26 08:55:40|2142|2142|2142|2141|2142|2142|2142|2141|3482
1764147360000|2025-11-26 08:56:00|||||||||5
1764147410000|2025-11-26 08:56:50|||||||||8
1764147420000|2025-11-26 08:57:00|2143|2142|2143|2142|2143|2142|2143|2142|337
1764147440000|2025-11-26 08:57:20|||||||||10
1764147500000|2025-11-26 08:58:20|2142|2141|2142|2141|2142|2141|2142|2141|628
1764147510000|2025-11-26 08:58:30|||||||||26
1764147560000|2025-11-26 08:59:20|||||||||500
1764147570000|2025-11-26 08:59:30|2141|2140|2141|2140|2141|2140|2141|2140|5
1764147580000|2025-11-26 08:59:40|||||||||25
1764147590000|2025-11-26 08:59:50|||||||||19
1764147600000|2025-11-26 09:00:00|2142|2141|2142|2141|2142|2141|2142|2141|6
1764147620000|2025-11-26 09:00:20||2140||2140||2140||2140|0
1764147630000|2025-11-26 09:00:30|2141||2141||2141||2141||0
1764147670000|2025-11-26 09:01:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1764147680000|2025-11-26 09:01:20|2141|2140|2141|2140|2141|2140|2141|2140|268
1764147690000|2025-11-26 09:01:30|2142|2141|2143|2142|2143|2142|2142|2141|377
1764147720000|2025-11-26 09:02:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1764147730000|2025-11-26 09:02:10|||||||||245
1764147780000|2025-11-26 09:03:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1764147830000|2025-11-26 09:03:50|||||||||800
1764147860000|2025-11-26 09:04:20|||||||||140
1764147890000|2025-11-26 09:04:50||2141||2141||2141||2141|0
1764147900000|2025-11-26 09:05:00|2142|2142|2141|2140|2142|2142|2141|2140|354
1764147950000|2025-11-26 09:05:50|||||||||140
1764147960000|2025-11-26 09:06:00|||||||||50
1764147980000|2025-11-26 09:06:20|||||||||10
1764148030000|2025-11-26 09:07:10|||||||||75
1764148060000|2025-11-26 09:07:40|2140|2139|2140|2139|2140|2139|2140|2139|303
1764148080000|2025-11-26 09:08:00|||||||||420
1764148120000|2025-11-26 09:08:40|2141|2140|2141|2140|2141|2140|2141|2140|591
1764148140000|2025-11-26 09:09:00|||||||||289
1764148160000|2025-11-26 09:09:20||2139||2139||2139||2139|618
1764148170000|2025-11-26 09:09:30|2140||2140||2140||2140||0
1764148180000|2025-11-26 09:09:40|||||||||125
1764148200000|2025-11-26 09:10:00|2141|2140|2141|2140|2141|2140|2141|2140|383
1764148230000|2025-11-26 09:10:30|2142|2141|2142|2141|2142|2141|2142|2141|4
1764148270000|2025-11-26 09:11:10|2141|2140|2141|2140|2141|2140|2141|2140|150
1764148320000|2025-11-26 09:12:00|||||||||27
1764148370000|2025-11-26 09:12:50|2142|2141|2141|2140|2142|2141|2141|2140|30
1764148390000|2025-11-26 09:13:10|2140|2139|2140|2139|2140|2139|2140|2139|227
1764148410000|2025-11-26 09:13:30|2139|2138|2139|2138|2139|2138|2139|2138|192
1764148420000|2025-11-26 09:13:40|2138|2137|2138|2137|2138|2137|2138|2137|0
1764148430000|2025-11-26 09:13:50|||||||||1
1764148460000|2025-11-26 09:14:20|||||||||4
1764148490000|2025-11-26 09:14:50|2139|2138|2139|2138|2139|2138|2139|2138|231
1764148500000|2025-11-26 09:15:00|||||||||23
1764148550000|2025-11-26 09:15:50|||||||||77
1764148560000|2025-11-26 09:16:00|2140|2139|2140|2139|2140|2139|2140|2139|5
1764148570000|2025-11-26 09:16:10|||||||||100
1764148600000|2025-11-26 09:16:40|||||||||100
1764148610000|2025-11-26 09:16:50|2139|2138|2139|2138|2139|2138|2139|2138|101
1764148660000|2025-11-26 09:17:40|2140|2139|2140|2139|2140|2139|2140|2139|69
1764148670000|2025-11-26 09:17:50|2139|2138|2140|2139|2140|2139|2139|2138|313
1764148690000|2025-11-26 09:18:10||2138||2138||2138||2138|750
1764148710000|2025-11-26 09:18:30|||||||||100
1764148720000|2025-11-26 09:18:40|2139||2139||2139||2139||70
1764148730000|2025-11-26 09:18:50|2140|2139|2140|2139|2140|2139|2140|2139|423
1764148740000|2025-11-26 09:19:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1764148750000|2025-11-26 09:19:10|2140|2139|2140|2139|2140|2139|2140|2139|488
1764148760000|2025-11-26 09:19:20|||||||||880
1764148770000|2025-11-26 09:19:30|||||||||397
1764148800000|2025-11-26 09:20:00|||||||||15
1764148850000|2025-11-26 09:20:50|||||||||10
1764148860000|2025-11-26 09:21:00|2139|2138|2139|2138|2139|2138|2139|2138|379
1764148880000|2025-11-26 09:21:20|2140|2139|2140|2139|2140|2139|2140|2139|275
1764148930000|2025-11-26 09:22:10|||||||||44
1764148940000|2025-11-26 09:22:20|||||||||150
1764148970000|2025-11-26 09:22:50|||||||||50
1764149000000|2025-11-26 09:23:20|2141|2140|2141|2140|2141|2140|2141|2140|0
1764149010000|2025-11-26 09:23:30|2142|2141|2142|2141|2142|2141|2142|2141|1
1764149020000|2025-11-26 09:23:40|2143||2143||2143||2143||257
1764149040000|2025-11-26 09:24:00|2142||2142||2142||2142||0
1764149060000|2025-11-26 09:24:20|2141|2140|2141|2140|2141|2140|2141|2140|0
1764149070000|2025-11-26 09:24:30|||||||||600
1764149100000|2025-11-26 09:25:00||2139||2139||2140||2139|176
1764149110000|2025-11-26 09:25:10||2140||2140||2140||2140|0
1764149200000|2025-11-26 09:26:40|||||||||6
1764149210000|2025-11-26 09:26:50|||||||||118
1764149240000|2025-11-26 09:27:20|||||||||42
1764149260000|2025-11-26 09:27:40|2142|2141|2142|2141|2142|2141|2142|2141|25
1764149280000|2025-11-26 09:28:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1764149290000|2025-11-26 09:28:10|||||||||200
1764149300000|2025-11-26 09:28:20|||||||||652
1764149320000|2025-11-26 09:28:40|2142|2141|2143|2142|2143|2142|2142|2141|812
1764149370000|2025-11-26 09:29:30|2144|2143|2144|2143|2144|2143|2144|2143|205
1764149410000|2025-11-26 09:30:10|||||||||221
1764149540000|2025-11-26 09:32:20|2145|2144|2145|2144|2145|2144|2145|2144|32
1764149560000|2025-11-26 09:32:40|||||||||5
1764149570000|2025-11-26 09:32:50|2144|2143|2144|2143|2144|2143|2144|2143|23
1764149580000|2025-11-26 09:33:00|||||||||467
1764149610000|2025-11-26 09:33:30|||||||||14
1764149670000|2025-11-26 09:34:30|2145|2144|2145|2144|2145|2144|2145|2144|13
1764149680000|2025-11-26 09:34:40|||||||||137
1764149700000|2025-11-26 09:35:00|2144|2143|2144|2143|2144|2143|2144|2143|259
1764149710000|2025-11-26 09:35:10|2143|2142|2143|2142|2143|2142|2143|2142|159
1764149770000|2025-11-26 09:36:10|||||||||15
1764149780000|2025-11-26 09:36:20|||||||||21
1764149890000|2025-11-26 09:38:10|||||||||268
1764149900000|2025-11-26 09:38:20|2142|2141|2142|2141|2142|2141|2142|2141|297
1764149920000|2025-11-26 09:38:40|2143|2142|2143|2142|2143|2142|2143|2142|32
1764149930000|2025-11-26 09:38:50||2141||2141||2141||2141|0
1764149940000|2025-11-26 09:39:00||2142||2141||2142||2141|0
1764149950000|2025-11-26 09:39:10|2142||2142||2142||2142||170
1764150030000|2025-11-26 09:40:30|||||||||10
1764150060000|2025-11-26 09:41:00|2143|2142|2143|2142|2143|2142|2143|2142|815
1764150100000|2025-11-26 09:41:40|||||||||40
1764150120000|2025-11-26 09:42:00||2141||2141||2142||2141|0
1764150130000|2025-11-26 09:42:10||2142||2142||2142||2142|0
1764150160000|2025-11-26 09:42:40|||||||||10
1764150170000|2025-11-26 09:42:50|||||||||150
1764150250000|2025-11-26 09:44:10|||||||||439
1764150340000|2025-11-26 09:45:40|||||||||50
1764150350000|2025-11-26 09:45:50||2141||2141||2141||2141|877
1764150360000|2025-11-26 09:46:00|2142||2142||2142||2142||0
1764150390000|2025-11-26 09:46:30|||||||||10
1764150420000|2025-11-26 09:47:00|||||||||351
1764150510000|2025-11-26 09:48:30|||||||||25
1764150540000|2025-11-26 09:49:00|2141|2140|2141|2140|2141|2140|2141|2140|230
1764150580000|2025-11-26 09:49:40|2140|2139|2139|2138|2140|2139|2139|2138|0
1764150590000|2025-11-26 09:49:50|||||||||392
1764150670000|2025-11-26 09:51:10|2138|2137|2138|2137|2138|2137|2138|2137|404
1764150680000|2025-11-26 09:51:20|2139|2138|2140|2139|2140|2139|2139|2137|708
1764150710000|2025-11-26 09:51:50|2141|2140|2142|2141|2142|2141|2141|2140|232
1764150760000|2025-11-26 09:52:40||2140||2141||2141||2140|0
1764150830000|2025-11-26 09:53:50||2140||2140||2140||2140|0
1764150840000|2025-11-26 09:54:00||2141||2141||2141||2141|5
1764150850000|2025-11-26 09:54:10|||||||||625
1764150860000|2025-11-26 09:54:20|2141|2140|2141|2140|2141|2140|2141|2140|273
1764150870000|2025-11-26 09:54:30|||||||||286
1764150910000|2025-11-26 09:55:10|||||||||10
1764150960000|2025-11-26 09:56:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1764151100000|2025-11-26 09:58:20|||||||||8
1764151120000|2025-11-26 09:58:40|2141|2140|2141|2140|2141|2140|2141|2140|127
1764151250000|2025-11-26 10:00:50|2140|2139|2140|2139|2140|2139|2140|2139|1025
1764151350000|2025-11-26 10:02:30|||||||||17
1764151360000|2025-11-26 10:02:40|||||||||3
1764151390000|2025-11-26 10:03:10|||||||||5
1764151400000|2025-11-26 10:03:20|||||||||6
1764151420000|2025-11-26 10:03:40|||||||||500
1764151440000|2025-11-26 10:04:00|2141|2140|2141|2140|2141|2140|2141|2140|407
1764151450000|2025-11-26 10:04:10|2140|2139|2141|2140|2141|2140|2140|2139|0
1764151480000|2025-11-26 10:04:40|||||||||15
1764151490000|2025-11-26 10:04:50|||||||||5
1764151500000|2025-11-26 10:05:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1764151510000|2025-11-26 10:05:10|||||||||99
1764151520000|2025-11-26 10:05:20|2141|2140|2141|2140|2141|2140|2141|2140|217
1764151640000|2025-11-26 10:07:20|2142||2141||2142||2141||24
1764151710000|2025-11-26 10:08:30|||||||||400
1764151770000|2025-11-26 10:09:30|2140|2139|2141|2140|2141|2140|2140|2139|472
1764151800000|2025-11-26 10:10:00|||||||||52
1764151850000|2025-11-26 10:10:50|2142|2141|2142|2141|2142|2141|2142|2141|196
1764151870000|2025-11-26 10:11:10|||||||||45
1764151910000|2025-11-26 10:11:50|||||||||100
1764151930000|2025-11-26 10:12:10|||||||||23
1764152010000|2025-11-26 10:13:30|||||||||148
1764152040000|2025-11-26 10:14:00|2141|2140|2141|2140|2141|2140|2141|2140|155
1764152060000|2025-11-26 10:14:20|||||||||13
1764152070000|2025-11-26 10:14:30|||||||||4
1764152080000|2025-11-26 10:14:40|||||||||200
1764152090000|2025-11-26 10:14:50|||||||||173
1764152120000|2025-11-26 10:15:20|||||||||1
1764152190000|2025-11-26 10:16:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1764152200000|2025-11-26 10:16:40|||||||||20
1764152210000|2025-11-26 10:16:50|||||||||56
1764152250000|2025-11-26 10:17:30|||||||||325
1764152260000|2025-11-26 10:17:40|||||||||94
1764152330000|2025-11-26 10:18:50|||||||||62
1764152340000|2025-11-26 10:19:00|2142|2141|2142|2141|2142|2141|2142|2141|70
1764152350000|2025-11-26 10:19:10|||||||||400
1764152410000|2025-11-26 10:20:10|2143|2142|2144|2143|2144|2143|2143|2142|50
1764152470000|2025-11-26 10:21:10|2143|2142|2143|2142|2143|2142|2143|2142|254
1764152480000|2025-11-26 10:21:20|2142|2141|2142|2141|2142|2141|2142|2141|25
1764152490000|2025-11-26 10:21:30|||||||||470
1764152500000|2025-11-26 10:21:40|||||||||97
1764152620000|2025-11-26 10:23:40|||||||||175
1764152640000|2025-11-26 10:24:00|||||||||1
1764152660000|2025-11-26 10:24:20|2141|2140|2141|2140|2141|2140|2141|2140|769
1764152690000|2025-11-26 10:24:50|||||||||35
1764152700000|2025-11-26 10:25:00|||||||||24
1764152710000|2025-11-26 10:25:10|||||||||135
1764152720000|2025-11-26 10:25:20|||||||||10
1764152740000|2025-11-26 10:25:40|2142|2141|2142|2141|2142|2141|2142|2141|62
1764152790000|2025-11-26 10:26:30|||||||||85
1764152810000|2025-11-26 10:26:50|||||||||41
1764152890000|2025-11-26 10:28:10|2141|2140|2142|2141|2142|2141|2141|2140|0
1764152910000|2025-11-26 10:28:30|||||||||50
1764152970000|2025-11-26 10:29:30|||||||||13
1764153020000|2025-11-26 10:30:20|||||||||30
1764153070000|2025-11-26 10:31:10|||||||||9
1764153090000|2025-11-26 10:31:30|||||||||15
1764153110000|2025-11-26 10:31:50|||||||||5
1764153130000|2025-11-26 10:32:10|||||||||55
1764153140000|2025-11-26 10:32:20|||||||||10
1764153200000|2025-11-26 10:33:20|||||||||500
1764153210000|2025-11-26 10:33:30|||||||||24
1764153240000|2025-11-26 10:34:00|2143|2142|2143|2142|2143|2142|2143|2142|326
1764153260000|2025-11-26 10:34:20|2144|2143|2144|2143|2144|2143|2144|2143|0
1764153270000|2025-11-26 10:34:30|2145|2144|2145|2144|2145|2144|2145|2144|30
1764153320000|2025-11-26 10:35:20|2144|2143|2144|2143|2144|2143|2144|2143|563
1764153340000|2025-11-26 10:35:40|2145|2144|2145|2144|2145|2144|2145|2144|180
1764153350000|2025-11-26 10:35:50||2143||2143||2143||2143|0
1764153360000|2025-11-26 10:36:00||2144||2144||2144||2144|0
1764153370000|2025-11-26 10:36:10||2143||2144||2144||2143|0
1764153440000|2025-11-26 10:37:20|2146||2146||2146||2146||1
1764153470000|2025-11-26 10:37:50||2145||2145||2145||2145|120
1764153480000|2025-11-26 10:38:00|||||||||4
1764153500000|2025-11-26 10:38:20|||||||||10
1764153570000|2025-11-26 10:39:30|2145|2144|2145|2144|2145|2144|2145|2144|0
1764153580000|2025-11-26 10:39:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1764153590000|2025-11-26 10:39:50|2147|2146|2147|2146|2147|2146|2147|2146|875
1764153600000|2025-11-26 10:40:00|2148|2147|2148|2147|2148|2147|2148|2147|1227
1764153610000|2025-11-26 10:40:10|2149|2148|2149|2148|2149|2148|2149|2148|9
1764153680000|2025-11-26 10:41:20|||||||||15
1764153740000|2025-11-26 10:42:20|||||||||489
1764153760000|2025-11-26 10:42:40|2148|2147|2148|2147|2148|2147|2148|2147|429
1764153780000|2025-11-26 10:43:00|||||||||50
1764153930000|2025-11-26 10:45:30|2147|2146|2147|2146|2147|2146|2147|2146|620
1764153950000|2025-11-26 10:45:50|2148|2147|2147|2146|2148|2147|2147|2146|965
1764153970000|2025-11-26 10:46:10|||||||||50
1764153980000|2025-11-26 10:46:20|||||||||15
1764154070000|2025-11-26 10:47:50|||||||||12
1764154100000|2025-11-26 10:48:20|2146|2145|2146|2145|2146|2145|2146|2145|17
1764154110000|2025-11-26 10:48:30|2147|2146|2147|2146|2147|2146|2147|2146|1584
1764154160000|2025-11-26 10:49:20|2148|2147|2148|2147|2148|2147|2148|2147|248
1764154180000|2025-11-26 10:49:40||2146||2146||2147||2146|20
1764154190000|2025-11-26 10:49:50||2147||2147||2147||2147|0
1764154200000|2025-11-26 10:50:00||2146||2147||2147||2146|44
1764154220000|2025-11-26 10:50:20|2147|2146|2147|2146|2147|2146|2147|2146|391
1764154260000|2025-11-26 10:51:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1764154320000|2025-11-26 10:52:00|2147|2146|2148|2147|2148|2147|2147|2146|669
1764154350000|2025-11-26 10:52:30|||||||||580
1764154360000|2025-11-26 10:52:40|2149|2148|2149|2148|2149|2148|2149|2148|3
1764154370000|2025-11-26 10:52:50|||||||||38
1764154390000|2025-11-26 10:53:10|||||||||577
1764154420000|2025-11-26 10:53:40|2148|2147|2148|2147|2148|2147|2148|2147|29
1764154430000|2025-11-26 10:53:50|||||||||6
1764154450000|2025-11-26 10:54:10|2149||2148||2149||2148||852
1764154500000|2025-11-26 10:55:00|2149||2149||2149||2149||165
1764154510000|2025-11-26 10:55:10|2148||2148||2148||2148||0
1764154540000|2025-11-26 10:55:40|||||||||22
1764154570000|2025-11-26 10:56:10|2149|2148|2149|2148|2149|2148|2149|2148|6
1764154630000|2025-11-26 10:57:10|||||||||50
1764154680000|2025-11-26 10:58:00|2148|2147|2148|2147|2148|2147|2148|2147|1186
1764154690000|2025-11-26 10:58:10|2149|2148|2149|2148|2149|2148|2149|2148|25
1764154720000|2025-11-26 10:58:40|||||||||2
1764154860000|2025-11-26 11:01:00|2148|2147|2148|2147|2148|2147|2148|2147|111
1764154870000|2025-11-26 11:01:10|||||||||1032
1764154880000|2025-11-26 11:01:20|2147|2146|2147|2146|2147|2146|2147|2146|145
1764154890000|2025-11-26 11:01:30|2148|2147|2148|2147|2148|2147|2148|2147|562
1764154910000|2025-11-26 11:01:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1764154920000|2025-11-26 11:02:00|2146|2145|2146|2145|2146|2145|2146|2145|25
1764154930000|2025-11-26 11:02:10|||||||||30
1764154950000|2025-11-26 11:02:30|2147|2146|2147|2146|2147|2146|2147|2146|473
1764154960000|2025-11-26 11:02:40|||||||||350
1764154970000|2025-11-26 11:02:50|||||||||1
1764154980000|2025-11-26 11:03:00|2146|2145|2146|2145|2146|2145|2146|2145|337
1764155060000|2025-11-26 11:04:20|2147|2146|2147|2146|2147|2146|2147|2146|58
1764155130000|2025-11-26 11:05:30|||||||||173
1764155180000|2025-11-26 11:06:20|2146|2145|2146|2145|2146|2145|2146|2145|0
1764155210000|2025-11-26 11:06:50|2144|2143|2144|2143|2144|2143|2144|2143|1777
1764155230000|2025-11-26 11:07:10|||||||||20
1764155250000|2025-11-26 11:07:30|2146|2145|2145|2144|2146|2145|2145|2144|940
1764155260000|2025-11-26 11:07:40|2146|2145|2146|2145|2146|2145|2146|2145|105
1764155310000|2025-11-26 11:08:30|2147|2146|2147|2146|2147|2146|2147|2146|1777
1764155500000|2025-11-26 11:11:40|||||||||1
1764155510000|2025-11-26 11:11:50|2148|2147|2148|2147|2148|2147|2148|2147|2451
1764155520000|2025-11-26 11:12:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1764155590000|2025-11-26 11:13:10|||||||||7
1764155660000|2025-11-26 11:14:20|||||||||157
1764155680000|2025-11-26 11:14:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1764155700000|2025-11-26 11:15:00|||||||||126
1764155740000|2025-11-26 11:15:40|2151|2150|2150|2149|2151|2150|2150|2149|879
1764155870000|2025-11-26 11:17:50|2149|2148|2149|2148|2149|2148|2149|2148|363
1764155920000|2025-11-26 11:18:40|2150|2149|2149|2148|2150|2149|2149|2148|236
1764156010000|2025-11-26 11:20:10|||||||||11
1764156020000|2025-11-26 11:20:20|||||||||55
1764156040000|2025-11-26 11:20:40|||||||||23
1764156110000|2025-11-26 11:21:50|||||||||310
1764156120000|2025-11-26 11:22:00|||||||||1436
1764156170000|2025-11-26 11:22:50|||||||||600
1764156230000|2025-11-26 11:23:50|||||||||25
1764156270000|2025-11-26 11:24:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1764156280000|2025-11-26 11:24:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1764156330000|2025-11-26 11:25:30|||||||||78
1764156340000|2025-11-26 11:25:40|||||||||323
1764156350000|2025-11-26 11:25:50|||||||||23
1764156370000|2025-11-26 11:26:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1764156420000|2025-11-26 11:27:00|||||||||23
1764156490000|2025-11-26 11:28:10|||||||||358
1764156510000|2025-11-26 11:28:30|||||||||23
1764156520000|2025-11-26 11:28:40|||||||||100
1764156540000|2025-11-26 11:29:00|||||||||160
1764156640000|2025-11-26 11:30:40|||||||||153
1764156670000|2025-11-26 11:31:10|2147|2146|2147|2146|2147|2146|2147|2146|0
1764156770000|2025-11-26 11:32:50|||||||||407
1764156780000|2025-11-26 11:33:00|||||||||369
1764156860000|2025-11-26 11:34:20|2148|2147|2149|2148|2149|2148|2148|2147|182
1764157080000|2025-11-26 11:38:00|||||||||233
1764157120000|2025-11-26 11:38:40|2150|2149|2149|2148|2150|2149|2149|2148|25
1764157200000|2025-11-26 11:40:00|2148|2147|2148|2147|2148|2147|2148|2147|767
1764157210000|2025-11-26 11:40:10|2149|2148|2148|2147|2149|2148|2148|2147|0
1764157220000|2025-11-26 11:40:20|2149|2148|2149|2148|2149|2148|2149|2148|316
1764157240000|2025-11-26 11:40:40|2150|2149|2150|2148|2150|2149|2150|2148|359
1764157250000|2025-11-26 11:40:50||2149||2149||2149||2148|0
1764157290000|2025-11-26 11:41:30|2151|2150|2151|2150|2151|2150|2151|2150|363
1764157450000|2025-11-26 11:44:10|2152|2151|2152|2151|2152|2151|2152|2151|1006
1764157460000|2025-11-26 11:44:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1764157480000|2025-11-26 11:44:40|2152|2151|2152|2151|2152|2151|2152|2151|8
1764157510000|2025-11-26 11:45:10|2151|2150|2151|2150|2151|2150|2151|2150|85
1764157530000|2025-11-26 11:45:30|||||||||300
1764157580000|2025-11-26 11:46:20|2153|2152|2153|2152|2153|2152|2153|2152|741
1764157590000|2025-11-26 11:46:30|2152|2151|2152|2151|2152|2151|2152|2151|355
1764157610000|2025-11-26 11:46:50|2153|2152|2154|2153|2154|2153|2153|2152|1038
1764157620000|2025-11-26 11:47:00|2153|2152|2153|2152|2153|2152|2153|2152|867
1764157660000|2025-11-26 11:47:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1764157720000|2025-11-26 11:48:40||2150||2150||2150||2150|536
1764157750000|2025-11-26 11:49:10|2151||2151||2151||2151||0
1764157770000|2025-11-26 11:49:30|2152|2151|2152|2151|2152|2151|2152|2151|765
1764157850000|2025-11-26 11:50:50|||||||||156
1764157900000|2025-11-26 11:51:40|||||||||42
1764157910000|2025-11-26 11:51:50|2153|2152|2153|2152|2153|2152|2153|2152|645
1764157920000|2025-11-26 11:52:00||2151||2151||2151||2151|0
1764157960000|2025-11-26 11:52:40||2152||2152||2152||2152|0
1764157980000|2025-11-26 11:53:00|||||||||17
1764158060000|2025-11-26 11:54:20|||||||||2
1764158100000|2025-11-26 11:55:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764158110000|2025-11-26 11:55:10|||||||||1009
1764158120000|2025-11-26 11:55:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1764158130000|2025-11-26 11:55:30||2151||2151||2151||2151|0
1764158150000|2025-11-26 11:55:50||2152||2152||2152||2152|0
1764158190000|2025-11-26 11:56:30|2154||2154||2154||2154||340
1764158250000|2025-11-26 11:57:30||2153||2153||2153||2153|0
1764158260000|2025-11-26 11:57:40|||||||||349
1764158270000|2025-11-26 11:57:50|2153|2152|2153|2152|2153|2152|2153|2152|6
1764158280000|2025-11-26 11:58:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1764158300000|2025-11-26 11:58:20|2153|2152|2152|2151|2153|2152|2152|2151|1673
1764158320000|2025-11-26 11:58:40|2153|2152|2153|2152|2153|2152|2153|2152|21
1764158330000|2025-11-26 11:58:50|2154|2153|2154|2153|2154|2153|2154|2153|1
1764158420000|2025-11-26 12:00:20|2153|2152|2153|2152|2153|2152|2153|2152|641
1764158430000|2025-11-26 12:00:30|2152|2151|2152|2151|2152|2151|2152|2151|311
1764158440000|2025-11-26 12:00:40|2153|2152|2153|2152|2153|2152|2153|2152|219
1764158460000|2025-11-26 12:01:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764158500000|2025-11-26 12:01:40|||||||||78
1764158580000|2025-11-26 12:03:00|2151|2150|2151|2150|2151|2150|2151|2150|302
1764158610000|2025-11-26 12:03:30|2152|2151|2152|2150|2152|2151|2152|2150|0
1764158670000|2025-11-26 12:04:30||2151||2151||2151||2151|0
1764158700000|2025-11-26 12:05:00||2150||2150||2150||2150|0
1764158740000|2025-11-26 12:05:40|2151||2151||2151||2151||0
1764158750000|2025-11-26 12:05:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1764158760000|2025-11-26 12:06:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1764158840000|2025-11-26 12:07:20|2152|2151|2152|2151|2152|2151|2152|2151|1328
1764158880000|2025-11-26 12:08:00|||||||||120
1764158910000|2025-11-26 12:08:30|2151|2150|2151|2150|2151|2150|2151|2150|572
1764158920000|2025-11-26 12:08:40|||||||||500
1764158940000|2025-11-26 12:09:00|2152|2151|2152|2151|2152|2151|2152|2151|143
1764158960000|2025-11-26 12:09:20|2154|2153|2155|2154|2155|2154|2154|2153|7
1764158970000|2025-11-26 12:09:30||2153||2153||2153||2153|0
1764158980000|2025-11-26 12:09:40|2154||2155||2155||2154||0
1764158990000|2025-11-26 12:09:50||2154||2153||2154||2153|998
1764159000000|2025-11-26 12:10:00|2154||2154||2154||2154||0
1764159040000|2025-11-26 12:10:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1764159070000|2025-11-26 12:11:10|2156|2155|2157|2156|2157|2156|2156|2155|0
1764159120000|2025-11-26 12:12:00|2156|2155|2156|2155|2156|2155|2156|2155|500
1764159130000|2025-11-26 12:12:10|2157|2156|2157|2156|2157|2156|2157|2156|351
1764159140000|2025-11-26 12:12:20|2158||2158||2158||2158||251
1764159160000|2025-11-26 12:12:40|2157||2157||2157||2157||58
1764159180000|2025-11-26 12:13:00|2156|2155|2156|2154|2156|2155|2156|2154|664
1764159210000|2025-11-26 12:13:30|2155||2155||2155||2155||0
1764159220000|2025-11-26 12:13:40|||||||||370
1764159260000|2025-11-26 12:14:20|2154|2153|2154|2153|2154|2153|2154|2153|303
1764159270000|2025-11-26 12:14:30|2153|2152|2153|2152|2153|2152|2153|2152|173
1764159290000|2025-11-26 12:14:50|||||||||716
1764159320000|2025-11-26 12:15:20|||||||||216
1764159360000|2025-11-26 12:16:00||2151||2151||2151||2151|41
1764159370000|2025-11-26 12:16:10|2152||2152||2152||2152||0
1764159380000|2025-11-26 12:16:20|2153|2152|2153|2151|2153|2152|2153|2151|0
1764159410000|2025-11-26 12:16:50|2152||2152||2152||2152||20
1764159420000|2025-11-26 12:17:00|2153||2153||2153||2153||0
1764159450000|2025-11-26 12:17:30|||||||||150
1764159460000|2025-11-26 12:17:40||2152||2152||2152||2152|5
1764159480000|2025-11-26 12:18:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764159530000|2025-11-26 12:18:50|||||||||22
1764159540000|2025-11-26 12:19:00||2150||2150||2150||2150|998
1764159560000|2025-11-26 12:19:20||2151||2151||2151||2151|0
1764159570000|2025-11-26 12:19:30||2150||2150||2150||2150|268
1764159600000|2025-11-26 12:20:00|2151|2151|2152|2151|2152|2151|2151|2151|462
1764159670000|2025-11-26 12:21:10|||||||||498
1764159680000|2025-11-26 12:21:20|||||||||1000
1764159740000|2025-11-26 12:22:20|||||||||1000
1764159770000|2025-11-26 12:22:50|2153|2152|2152|2151|2153|2152|2152|2151|208
1764159790000|2025-11-26 12:23:10|||||||||1163
1764159800000|2025-11-26 12:23:20|||||||||1000
1764159820000|2025-11-26 12:23:40|2151|2150|2151|2150|2151|2150|2151|2150|1002
1764159920000|2025-11-26 12:25:20|||||||||1209
1764159940000|2025-11-26 12:25:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1764159950000|2025-11-26 12:25:50|||||||||134
1764160000000|2025-11-26 12:26:40|||||||||239
1764160030000|2025-11-26 12:27:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1764160040000|2025-11-26 12:27:20|2154||2154||2154||2154||0
1764160050000|2025-11-26 12:27:30||2153||2153||2153||2153|13
1764160240000|2025-11-26 12:30:40|2153|2152|2153|2152|2153|2152|2153|2152|1729
1764160300000|2025-11-26 12:31:40|2154|2153|2153|2152|2154|2153|2153|2152|389
1764160320000|2025-11-26 12:32:00|2152|2151|2152|2151|2152|2151|2152|2151|771
1764160340000|2025-11-26 12:32:20|||||||||1
1764160360000|2025-11-26 12:32:40|2151|2150|2151|2150|2151|2150|2151|2150|679
1764160420000|2025-11-26 12:33:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1764160440000|2025-11-26 12:34:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1764160450000|2025-11-26 12:34:10|||||||||409
1764160460000|2025-11-26 12:34:20|||||||||49
1764160500000|2025-11-26 12:35:00|2150|2149|2150|2149|2150|2149|2150|2149|361
1764160530000|2025-11-26 12:35:30|2151|2150|2151|2150|2151|2150|2151|2150|513
1764160590000|2025-11-26 12:36:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1764160600000|2025-11-26 12:36:40|2151||2151||2151||2151||247
1764160650000|2025-11-26 12:37:30|2150||2150||2150||2150||0
1764160700000|2025-11-26 12:38:20|||||||||93
1764160740000|2025-11-26 12:39:00|||||||||10
1764160750000|2025-11-26 12:39:10|||||||||3
1764160770000|2025-11-26 12:39:30|||||||||390
1764160900000|2025-11-26 12:41:40|2151|2150|2151|2150|2151|2150|2151|2150|321
1764160920000|2025-11-26 12:42:00|2150|2149|2150|2149|2150|2149|2150|2149|167
1764160940000|2025-11-26 12:42:20|2151|2150|2152|2151|2152|2151|2151|2150|668
1764160980000|2025-11-26 12:43:00|||||||||1
1764160990000|2025-11-26 12:43:10|2153|2152|2152|2151|2153|2152|2152|2151|1142
1764161020000|2025-11-26 12:43:40|||||||||625
1764161040000|2025-11-26 12:44:00|||||||||1179
1764161060000|2025-11-26 12:44:20|2151|2150|2151|2150|2151|2150|2151|2150|531
1764161170000|2025-11-26 12:46:10|||||||||532
1764161200000|2025-11-26 12:46:40|||||||||8
1764161220000|2025-11-26 12:47:00|2152|2151|2152|2151|2152|2151|2152|2151|411
1764161270000|2025-11-26 12:47:50|||||||||86
1764161330000|2025-11-26 12:48:50|||||||||169
1764161390000|2025-11-26 12:49:50|||||||||7
1764161450000|2025-11-26 12:50:50|||||||||82
1764161460000|2025-11-26 12:51:00|||||||||376
1764161480000|2025-11-26 12:51:20|||||||||250
1764161520000|2025-11-26 12:52:00|2153|2152|2153|2152|2153|2152|2153|2152|16
1764161590000|2025-11-26 12:53:10|||||||||1822
1764161640000|2025-11-26 12:54:00|2154|2153|2154|2153|2154|2153|2154|2153|92
1764161670000|2025-11-26 12:54:30|2155|2154|2155|2154|2155|2154|2155|2154|164
1764161730000|2025-11-26 12:55:30|||||||||7
1764161760000|2025-11-26 12:56:00|||||||||1
1764161830000|2025-11-26 12:57:10|||||||||8
1764161920000|2025-11-26 12:58:40|||||||||100
1764162010000|2025-11-26 13:00:10|2158|2156|2158|2156|2158|2156|2158|2156|428
1764162020000|2025-11-26 13:00:20|2159|2157|2159|2158|2159|2158|2159|2157|0
1764162150000|2025-11-26 13:02:30|||||||||1
1764162200000|2025-11-26 13:03:20|2160|2159|2160|2159|2160|2159|2160|2159|938
1764162260000|2025-11-26 13:04:20|||||||||5
1764162270000|2025-11-26 13:04:30|||||||||6
1764162300000|2025-11-26 13:05:00|2159|2158|2159|2158|2159|2158|2159|2158|82
1764162330000|2025-11-26 13:05:30|2160|2159|2160|2159|2160|2159|2160|2159|852
1764162410000|2025-11-26 13:06:50|||||||||340
1764162450000|2025-11-26 13:07:30|||||||||398
1764162520000|2025-11-26 13:08:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764162550000|2025-11-26 13:09:10|||||||||335
1764162620000|2025-11-26 13:10:20|||||||||1
1764162640000|2025-11-26 13:10:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1764162650000|2025-11-26 13:10:50|2161|2160|2161|2160|2161|2160|2161|2160|168
1764162700000|2025-11-26 13:11:40|||||||||40
1764162730000|2025-11-26 13:12:10|||||||||250
1764162810000|2025-11-26 13:13:30|2162|2161|2163|2162|2163|2162|2162|2161|667
1764162910000|2025-11-26 13:15:10|2164||2164||2164||2164||920
1764162930000|2025-11-26 13:15:30|2163||2163||2163||2163||0
1764162980000|2025-11-26 13:16:20|||||||||5
1764162990000|2025-11-26 13:16:30|2164|2163|2164|2163|2164|2163|2164|2163|227
1764163020000|2025-11-26 13:17:00|2163|2162|2163|2162|2163|2162|2163|2162|1340
1764163050000|2025-11-26 13:17:30|2164|2163|2164|2163|2164|2163|2164|2163|369
1764163080000|2025-11-26 13:18:00|2163|2162|2163|2162|2163|2162|2163|2162|766
1764163090000|2025-11-26 13:18:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1764163100000|2025-11-26 13:18:20|2163|2162|2163|2162|2163|2162|2163|2162|769
1764163270000|2025-11-26 13:21:10|2164||2164||2164||2164||0
1764163280000|2025-11-26 13:21:20|2163||2163||2163||2163||0
1764163290000|2025-11-26 13:21:30|||||||||3
1764163310000|2025-11-26 13:21:50|2164||2164||2164||2164||946
1764163340000|2025-11-26 13:22:20|2163||2163||2163||2163||0
1764163370000|2025-11-26 13:22:50|2164|2163|2164|2163|2164|2163|2164|2163|399
1764163380000|2025-11-26 13:23:00|||||||||86
1764163400000|2025-11-26 13:23:20|||||||||184
1764163430000|2025-11-26 13:23:50|2163|2162|2163|2162|2163|2162|2163|2162|470
1764163460000|2025-11-26 13:24:20|||||||||8
1764163480000|2025-11-26 13:24:40|||||||||5
1764163490000|2025-11-26 13:24:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1764163530000|2025-11-26 13:25:30|||||||||305
1764163570000|2025-11-26 13:26:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1764163630000|2025-11-26 13:27:10|2162|2161|2162|2161|2162|2161|2162|2161|167
1764163720000|2025-11-26 13:28:40||2160||2160||2160||2160|409
1764163740000|2025-11-26 13:29:00||2161||2161||2161||2161|0
1764163880000|2025-11-26 13:31:20||2160||2160||2160||2160|0
1764163910000|2025-11-26 13:31:50|2161||2161||2161||2161||0
1764163920000|2025-11-26 13:32:00|2160|2159|2160|2159|2160|2159|2160|2159|1077
1764163940000|2025-11-26 13:32:20|2161|2160|2162|2160|2162|2161|2161|2160|425
1764163950000|2025-11-26 13:32:30||2161||2160||2161||2160|23
1764163970000|2025-11-26 13:32:50|2161|2161|2162|2161|2162|2161|2161|2161|405
1764164020000|2025-11-26 13:33:40|||||||||35
1764164050000|2025-11-26 13:34:10|2163|2162|2162|2161|2163|2162|2162|2161|387
1764164100000|2025-11-26 13:35:00|2163|2162|2163|2161|2163|2162|2163|2161|0
1764164110000|2025-11-26 13:35:10|2162||2162||2162||2162||0
1764164120000|2025-11-26 13:35:20|2163||2163||2163||2163||683
1764164130000|2025-11-26 13:35:30|2162||2162||2162||2162||0
1764164180000|2025-11-26 13:36:20|2163|2162|2162|2161|2163|2162|2162|2161|404
1764164230000|2025-11-26 13:37:10|2163||2163||2163||2163||25
1764164250000|2025-11-26 13:37:30||2162||2162||2162||2162|0
1764164290000|2025-11-26 13:38:10|||||||||1
1764164380000|2025-11-26 13:39:40|2164|2163|2164|2163|2164|2163|2164|2163|416
1764164390000|2025-11-26 13:39:50|2163|2162|2163|2162|2163|2162|2163|2162|1366
1764164400000|2025-11-26 13:40:00|||||||||189
1764164470000|2025-11-26 13:41:10|2162|2161|2162|2161|2162|2161|2162|2161|1451
1764164480000|2025-11-26 13:41:20|2163|2162|2163|2162|2163|2162|2163|2162|180
1764164510000|2025-11-26 13:41:50|2164|2163|2164|2163|2164|2163|2164|2163|290
1764164540000|2025-11-26 13:42:20|2165||2165||2165||2165||3
1764164550000|2025-11-26 13:42:30|2164|2162|2164|2162|2164|2162|2164|2162|0
1764164560000|2025-11-26 13:42:40|2163||2163||2163||2163||0
1764164570000|2025-11-26 13:42:50|2162|2161|2162|2161|2162|2161|2162|2161|1572
1764164580000|2025-11-26 13:43:00|||||||||45
1764164590000|2025-11-26 13:43:10|2163|2162|2163|2162|2163|2162|2163|2162|66
1764164620000|2025-11-26 13:43:40|2164||2164||2164||2164||0
1764164660000|2025-11-26 13:44:20|2165|2162|2163|2161|2165|2162|2163|2161|0
1764164670000|2025-11-26 13:44:30|2164|2162|2163|2161|2164|2162|2163|2161|3
1764164690000|2025-11-26 13:44:50|2164|2162|2164|2162|2164|2162|2163|2161|979
1764164700000|2025-11-26 13:45:00|2163|2161|2164|2162|2164|2162|2163|2161|0
1764164710000|2025-11-26 13:45:10|2163|2161|2163|2161|2164|2162|2163|2161|0
1764164730000|2025-11-26 13:45:30|2164|2162|2163|2161|2164|2162|2163|2161|0
1764164740000|2025-11-26 13:45:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764164750000|2025-11-26 13:45:50|2163|2161|2164|2162|2165|2163|2163|2161|113
1764164760000|2025-11-26 13:46:00|2165|2163|2165|2163|2165|2163|2164|2162|0
1764164770000|2025-11-26 13:46:10|2164|2162|2164|2162|2165|2163|2164|2162|0
1764164780000|2025-11-26 13:46:20|2165|2163|2165|2163|2165|2163|2165|2163|406
1764164790000|2025-11-26 13:46:30|2166|2164|2166|2163|2166|2164|2165|2162|0
1764164810000|2025-11-26 13:46:50|2165|2162|2164|2162|2165|2162|2164|2162|136
1764164820000|2025-11-26 13:47:00|2165|2163|2165|2163|2165|2163|2165|2163|0
1764164830000|2025-11-26 13:47:10|2164|2162|2165|2163|2165|2163|2164|2162|0
1764164840000|2025-11-26 13:47:20|2164|2162|2164|2162|2164|2162|2164|2162|0
1764164850000|2025-11-26 13:47:30|2165|2163|2165|2163|2165|2163|2164|2162|0
1764164860000|2025-11-26 13:47:40|2164|2162|2164|2162|2165|2163|2164|2162|0
1764164870000|2025-11-26 13:47:50|2165|2163|2165|2163|2165|2163|2165|2163|0
1764164890000|2025-11-26 13:48:10|2164|2162|2165|2163|2165|2163|2164|2162|0
1764164900000|2025-11-26 13:48:20|2164|2162|2164|2162|2165|2163|2164|2162|0
1764164910000|2025-11-26 13:48:30|2165|2163|2165|2163|2165|2163|2164|2162|0
1764164920000|2025-11-26 13:48:40|2164|2162|2163|2161|2164|2162|2163|2161|309
1764164930000|2025-11-26 13:48:50|2164|2162|2163|2161|2164|2162|2163|2161|315
1764164940000|2025-11-26 13:49:00|2164|2162|2164|2162|2164|2162|2164|2162|1
1764164950000|2025-11-26 13:49:10|2163|2161|2164|2162|2164|2162|2163|2161|0
1764164960000|2025-11-26 13:49:20|2163|2161|2164|2162|2164|2162|2163|2161|490
1764164970000|2025-11-26 13:49:30|2163|2161|2163|2161|2163|2161|2163|2161|0
1764164980000|2025-11-26 13:49:40|2164|2162|2163|2161|2164|2162|2163|2161|0
1764165000000|2025-11-26 13:50:00|2164|2162|2163|2161|2164|2162|2163|2161|0
1764165010000|2025-11-26 13:50:10|2164|2162|2164|2162|2164|2162|2163|2161|0
1764165020000|2025-11-26 13:50:20|2163|2161|2164|2162|2164|2162|2163|2161|0
1764165040000|2025-11-26 13:50:40|2163|2161|2162|2160|2163|2161|2162|2160|0
1764165050000|2025-11-26 13:50:50|2164|2162|2164|2162|2164|2162|2164|2162|0
1764165060000|2025-11-26 13:51:00|2163|2161|2163|2161|2163|2161|2163|2161|0
1764165070000|2025-11-26 13:51:10|2164|2162|2164|2162|2164|2162|2164|2162|413
1764165080000|2025-11-26 13:51:20|2163|2161|2165|2163|2165|2163|2163|2161|849
1764165100000|2025-11-26 13:51:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764165110000|2025-11-26 13:51:50|2165|2163|2165|2163|2165|2163|2165|2163|0
1764165120000|2025-11-26 13:52:00|2164|2162|2165|2163|2165|2163|2164|2162|0
1764165140000|2025-11-26 13:52:20|2164|2162|2164|2162|2164|2162|2164|2162|0
1764165150000|2025-11-26 13:52:30|2165|2163|2165|2163|2165|2163|2164|2162|0
1764165160000|2025-11-26 13:52:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764165180000|2025-11-26 13:53:00|2165|2163|2165|2163|2165|2163|2164|2162|0
1764165200000|2025-11-26 13:53:20|2166|2164|2166|2164|2166|2164|2165|2163|134
1764165210000|2025-11-26 13:53:30|2165|2163|2166|2164|2166|2164|2165|2163|0
1764165220000|2025-11-26 13:53:40|2165|2163|2165|2163|2166|2164|2165|2163|0
1764165230000|2025-11-26 13:53:50|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165250000|2025-11-26 13:54:10|2166|2164|2166|2164|2166|2164|2166|2164|0
1764165260000|2025-11-26 13:54:20|2165|2163|2166|2164|2166|2164|2165|2163|255
1764165270000|2025-11-26 13:54:30|2165|2163|2165|2163|2165|2163|2165|2163|0
1764165280000|2025-11-26 13:54:40|2166|2164|2166|2164|2166|2164|2166|2164|0
1764165290000|2025-11-26 13:54:50|2165|2163|2165|2163|2165|2163|2165|2163|0
1764165300000|2025-11-26 13:55:00|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165310000|2025-11-26 13:55:10|2166|2164|2166|2164|2166|2164|2166|2164|230
1764165320000|2025-11-26 13:55:20|2165|2163|2165|2163|2165|2163|2165|2163|0
1764165340000|2025-11-26 13:55:40|2166|2164|2166|2164|2166|2164|2166|2164|0
1764165350000|2025-11-26 13:55:50|2165|2163|2166|2164|2166|2164|2165|2163|0
1764165360000|2025-11-26 13:56:00|2165|2163|2166|2164|2166|2164|2165|2163|0
1764165370000|2025-11-26 13:56:10|2165|2163|2165|2163|2166|2164|2165|2163|0
1764165380000|2025-11-26 13:56:20|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165390000|2025-11-26 13:56:30|2166|2164|2166|2164|2166|2164|2165|2163|0
1764165400000|2025-11-26 13:56:40|2165|2163|2165|2163|2165|2163|2165|2163|167
1764165410000|2025-11-26 13:56:50|2166|2164|2166|2164|2166|2164|2166|2164|0
1764165420000|2025-11-26 13:57:00|2165|2163|2166|2164|2166|2164|2164|2162|705
1764165430000|2025-11-26 13:57:10|2165|2163|2166|2164|2166|2164|2165|2163|0
1764165450000|2025-11-26 13:57:30|2165|2163|2166|2164|2166|2164|2165|2163|137
1764165460000|2025-11-26 13:57:40|2165|2163|2165|2162|2166|2163|2165|2162|393
1764165470000|2025-11-26 13:57:50|2166|2163|2165|2163|2166|2163|2164|2162|195
1764165480000|2025-11-26 13:58:00|2164|2162|2165|2163|2165|2163|2164|2162|170
1764165490000|2025-11-26 13:58:10|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165500000|2025-11-26 13:58:20|2166|2164|2165|2163|2166|2164|2165|2163|164
1764165510000|2025-11-26 13:58:30|2166|2164|2166|2164|2166|2164|2165|2163|0
1764165520000|2025-11-26 13:58:40|2164|2162|2164|2162|2165|2163|2164|2162|3104
1764165530000|2025-11-26 13:58:50|2165|2163|2165|2163|2165|2163|2165|2163|0
1764165540000|2025-11-26 13:59:00|2164|2162|2165|2163|2165|2163|2164|2162|0
1764165550000|2025-11-26 13:59:10|2164|2162|2165|2163|2166|2164|2164|2162|1613
1764165560000|2025-11-26 13:59:20|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165570000|2025-11-26 13:59:30|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165580000|2025-11-26 13:59:40|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165590000|2025-11-26 13:59:50|2166|2164|2165|2163|2166|2164|2165|2163|0
1764165610000|2025-11-26 14:00:10|2166|2164|2165|2163|2166|2164|2165|2163|3
1764165620000|2025-11-26 14:00:20|2166|2164|2166|2164|2166|2164|2166|2164|0
1764165630000|2025-11-26 14:00:30|||||||||339
1764165680000|2025-11-26 14:01:20|||||||||100
1764165740000|2025-11-26 14:02:20|2164|2163|2164|2163|2164|2163|2164|2163|593
1764165860000|2025-11-26 14:04:20|||||||||69
1764165870000|2025-11-26 14:04:30|2163|2162|2163|2162|2163|2162|2163|2162|183
1764165950000|2025-11-26 14:05:50|||||||||266
1764166020000|2025-11-26 14:07:00|||||||||180
1764166120000|2025-11-26 14:08:40|2162|2161|2161|2160|2162|2161|2161|2160|25
1764166180000|2025-11-26 14:09:40|2162|2161|2162|2161|2162|2161|2162|2161|95
1764166210000|2025-11-26 14:10:10|||||||||30
1764166230000|2025-11-26 14:10:30|2163|2162|2162|2161|2163|2162|2162|2161|3010
1764166250000|2025-11-26 14:10:50|2161|2160|2161|2160|2161|2160|2161|2160|0
1764166340000|2025-11-26 14:12:20|||||||||21
1764166370000|2025-11-26 14:12:50|||||||||1
1764166380000|2025-11-26 14:13:00|||||||||338
1764166410000|2025-11-26 14:13:30|||||||||30
1764166440000|2025-11-26 14:14:00|2160|2159|2160|2159|2160|2159|2160|2159|160
1764166470000|2025-11-26 14:14:30|||||||||7
1764166510000|2025-11-26 14:15:10|2159|2158|2159|2158|2159|2158|2159|2158|1180
1764166570000|2025-11-26 14:16:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1764166640000|2025-11-26 14:17:20|||||||||306
1764166650000|2025-11-26 14:17:30|||||||||205
1764166670000|2025-11-26 14:17:50|||||||||3
1764166690000|2025-11-26 14:18:10|2157|2156|2157|2156|2157|2156|2157|2156|15
1764166720000|2025-11-26 14:18:40|||||||||207
1764166740000|2025-11-26 14:19:00|2156|2155|2156|2155|2156|2155|2156|2155|531
1764166780000|2025-11-26 14:19:40|||||||||31
1764166790000|2025-11-26 14:19:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1764166800000|2025-11-26 14:20:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1764166810000|2025-11-26 14:20:10|2159|2158|2158|2157|2160|2158|2158|2157|863
1764166830000|2025-11-26 14:20:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764166840000|2025-11-26 14:20:40|||||||||1
1764166910000|2025-11-26 14:21:50|||||||||60
1764166960000|2025-11-26 14:22:40|||||||||33
1764167110000|2025-11-26 14:25:10|2158|2157|2158|2157|2158|2157|2158|2157|86
1764167160000|2025-11-26 14:26:00|2160|2159|2160|2159|2160|2159|2160|2159|1521
1764167400000|2025-11-26 14:30:00|2159|2158|2159|2158|2160|2158|2159|2158|514
1764167430000|2025-11-26 14:30:30|2160|2159|2160|2159|2160|2159|2160|2159|485
1764167440000|2025-11-26 14:30:40|2161|2160|2160|2159|2161|2160|2160|2159|2220
1764167450000|2025-11-26 14:30:50|2161|2160|2161|2160|2161|2160|2161|2160|545
1764167460000|2025-11-26 14:31:00|2160|2159|2161|2160|2161|2160|2160|2159|0
1764167470000|2025-11-26 14:31:10|2160|2159|2160|2159|2160|2159|2160|2159|3702
1764167540000|2025-11-26 14:32:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1764167560000|2025-11-26 14:32:40|2162|2161|2162|2161|2162|2161|2162|2161|25
1764167580000|2025-11-26 14:33:00|||||||||1848
1764167590000|2025-11-26 14:33:10|2161|2160|2161|2160|2161|2160|2161|2160|399
1764167610000|2025-11-26 14:33:30|2162||2161||2162||2161||428
1764167640000|2025-11-26 14:34:00|2162|2161|2162|2160|2162|2161|2162|2160|0
1764167650000|2025-11-26 14:34:10|2161||2161||2161||2161||0
1764167690000|2025-11-26 14:34:50|||||||||15
1764167740000|2025-11-26 14:35:40|||||||||3
1764167820000|2025-11-26 14:37:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1764167830000|2025-11-26 14:37:10|||||||||10
1764167860000|2025-11-26 14:37:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764167920000|2025-11-26 14:38:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1764167970000|2025-11-26 14:39:30|2161|2160|2161|2160|2161|2160|2161|2160|669
1764167990000|2025-11-26 14:39:50|||||||||20
1764168050000|2025-11-26 14:40:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1764168080000|2025-11-26 14:41:20|2161|2160|2161|2160|2161|2160|2161|2160|1496
1764168090000|2025-11-26 14:41:30|||||||||100
1764168120000|2025-11-26 14:42:00|||||||||392
1764168130000|2025-11-26 14:42:10|2162|2161|2162|2160|2162|2161|2162|2160|0
1764168150000|2025-11-26 14:42:30||2161||2161||2161||2161|0
1764168190000|2025-11-26 14:43:10|2161|2160|2161|2160|2161|2160|2161|2160|487
1764168290000|2025-11-26 14:44:50|2162|2161|2162|2161|2162|2161|2162|2161|22
1764168300000|2025-11-26 14:45:00|2163|2162|2163|2162|2163|2162|2163|2162|171
1764168320000|2025-11-26 14:45:20|2164||2164||2164||2163||533
1764168330000|2025-11-26 14:45:30||2163||2163||2163||2163|0
1764168340000|2025-11-26 14:45:40||2162||2162||2162||2162|0
1764168350000|2025-11-26 14:45:50||2163||2163||2163||2163|0
1764168390000|2025-11-26 14:46:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1764168430000|2025-11-26 14:47:10|||||||||1708
1764168440000|2025-11-26 14:47:20|||||||||15
1764168490000|2025-11-26 14:48:10|2164|2163|2164|2163|2164|2163|2164|2163|537
1764168540000|2025-11-26 14:49:00|||||||||453
1764168550000|2025-11-26 14:49:10|||||||||25
1764168560000|2025-11-26 14:49:20|||||||||100
1764168620000|2025-11-26 14:50:20|2165|2164|2165|2164|2165|2164|2165|2164|494
1764168640000|2025-11-26 14:50:40|||||||||18
1764168660000|2025-11-26 14:51:00|2164|2163|2164|2163|2164|2163|2164|2163|591
1764168690000|2025-11-26 14:51:30|2165|2164|2165|2163|2165|2164|2165|2163|252
1764168710000|2025-11-26 14:51:50||2164||2164||2164||2164|0
1764168750000|2025-11-26 14:52:30|2164|2163|2164|2163|2164|2163|2164|2163|2437
1764168820000|2025-11-26 14:53:40|||||||||200
1764168850000|2025-11-26 14:54:10|||||||||175
1764168900000|2025-11-26 14:55:00|2165|2164|2165|2164|2165|2164|2165|2164|541
1764168940000|2025-11-26 14:55:40|||||||||475
1764168970000|2025-11-26 14:56:10|2164|2163|2164|2163|2164|2163|2164|2163|520
1764168980000|2025-11-26 14:56:20|2166|2165|2166|2165|2166|2165|2166|2165|1781
1764168990000|2025-11-26 14:56:30|||||||||145
1764169020000|2025-11-26 14:57:00|2165|2164|2165|2164|2165|2164|2165|2164|653
1764169030000|2025-11-26 14:57:10|2166|2165|2166|2165|2166|2165|2166|2165|116
1764169090000|2025-11-26 14:58:10||2164||2164||2164||2164|0
1764169110000|2025-11-26 14:58:30|2165|2165|2166|2165|2166|2165|2165|2165|399
1764169140000|2025-11-26 14:59:00|2167||2167||2167||2167||0
1764169180000|2025-11-26 14:59:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1764169190000|2025-11-26 14:59:50|||||||||455
1764169200000|2025-11-26 15:00:00||2167||2167||2167||2167|1249
1764169220000|2025-11-26 15:00:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1764169280000|2025-11-26 15:01:20||2165||2165||2165||2165|205
1764169290000|2025-11-26 15:01:30|||||||||25
1764169310000|2025-11-26 15:01:50|2166||2166||2166||2166||0
1764169350000|2025-11-26 15:02:30|||||||||110
1764169370000|2025-11-26 15:02:50|||||||||13
1764169390000|2025-11-26 15:03:10|||||||||76
1764169430000|2025-11-26 15:03:50||2164||2164||2164||2164|501
1764169440000|2025-11-26 15:04:00|2165|2165|2166|2165|2166|2165|2165|2165|108
1764169520000|2025-11-26 15:05:20|2167|2166|2166|2165|2167|2166|2166|2165|256
1764169540000|2025-11-26 15:05:40|2167|2166|2167|2166|2167|2166|2167|2166|485
1764169560000|2025-11-26 15:06:00|||||||||460
1764169600000|2025-11-26 15:06:40|||||||||130
1764169710000|2025-11-26 15:08:30|||||||||1402
1764169820000|2025-11-26 15:10:20|||||||||178
1764169880000|2025-11-26 15:11:20|||||||||579
1764169910000|2025-11-26 15:11:50|||||||||43
1764169920000|2025-11-26 15:12:00|||||||||94
1764170050000|2025-11-26 15:14:10|||||||||315
1764170080000|2025-11-26 15:14:40|||||||||1
1764170170000|2025-11-26 15:16:10|||||||||12
1764170200000|2025-11-26 15:16:40|||||||||13
1764170240000|2025-11-26 15:17:20|2168|2167|2168|2167|2168|2167|2168|2167|428
1764170270000|2025-11-26 15:17:50|||||||||617
1764170380000|2025-11-26 15:19:40|2169|2168|2169|2168|2169|2168|2169|2168|259
1764170400000|2025-11-26 15:20:00|||||||||37
1764170440000|2025-11-26 15:20:40|2170|2169|2170|2169|2170|2169|2170|2169|1341
1764170510000|2025-11-26 15:21:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1764170560000|2025-11-26 15:22:40|||||||||881
1764170580000|2025-11-26 15:23:00|2170|2169|2170|2169|2170|2169|2170|2169|395
1764170650000|2025-11-26 15:24:10|2169|2168|2169|2168|2169|2168|2169|2168|30
1764170660000|2025-11-26 15:24:20|2168|2167|2168|2167|2168|2167|2168|2167|1973
1764170670000|2025-11-26 15:24:30|2169|2168|2169|2168|2169|2168|2169|2168|270
1764170680000|2025-11-26 15:24:40|||||||||729
1764170710000|2025-11-26 15:25:10|||||||||524
1764170730000|2025-11-26 15:25:30|||||||||5
1764170810000|2025-11-26 15:26:50|||||||||125
1764170870000|2025-11-26 15:27:50|||||||||245
1764170880000|2025-11-26 15:28:00|||||||||35
1764170890000|2025-11-26 15:28:10|||||||||5
1764170950000|2025-11-26 15:29:10|||||||||45
1764171020000|2025-11-26 15:30:20|2170|2169|2170|2169|2170|2169|2170|2169|512
1764171040000|2025-11-26 15:30:40|2169|2168|2169|2168|2169|2168|2169|2168|360
1764171060000|2025-11-26 15:31:00|||||||||329
1764171090000|2025-11-26 15:31:30|2170|2169|2170|2169|2170|2169|2170|2169|517
1764171140000|2025-11-26 15:32:20|||||||||7777
1764171150000|2025-11-26 15:32:30|||||||||740
1764171190000|2025-11-26 15:33:10|||||||||4
1764171270000|2025-11-26 15:34:30|||||||||2
1764171280000|2025-11-26 15:34:40|2169|2168|2169|2168|2169|2168|2169|2168|2032
1764171300000|2025-11-26 15:35:00|2170|2169|2169|2168|2170|2169|2169|2168|13
1764171330000|2025-11-26 15:35:30|||||||||400
1764171410000|2025-11-26 15:36:50|||||||||20
1764171420000|2025-11-26 15:37:00|2170|2169|2170|2169|2170|2169|2170|2169|338
1764171440000|2025-11-26 15:37:20|||||||||50
1764171460000|2025-11-26 15:37:40|||||||||250
1764171510000|2025-11-26 15:38:30|||||||||144
1764171620000|2025-11-26 15:40:20|2171|2170|2171|2170|2171|2170|2171|2170|263
1764171640000|2025-11-26 15:40:40|2172|2171|2172|2171|2172|2171|2172|2171|248
1764171650000|2025-11-26 15:40:50|2171|2170|2171|2170|2171|2170|2171|2170|33
1764171670000|2025-11-26 15:41:10|||||||||649
1764171710000|2025-11-26 15:41:50|2172|2171|2172|2171|2172|2171|2172|2171|1562
1764171800000|2025-11-26 15:43:20|2173|2172|2173|2172|2173|2172|2173|2172|194
1764171810000|2025-11-26 15:43:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1764171930000|2025-11-26 15:45:30|||||||||5
1764171940000|2025-11-26 15:45:40|2173|2172|2173|2172|2173|2172|2173|2172|405
1764172020000|2025-11-26 15:47:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1764172090000|2025-11-26 15:48:10|||||||||35
1764172110000|2025-11-26 15:48:30|||||||||100
1764172190000|2025-11-26 15:49:50|||||||||428
1764172290000|2025-11-26 15:51:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1764172340000|2025-11-26 15:52:20|||||||||45
1764172400000|2025-11-26 15:53:20|2172|2171|2172|2171|2172|2171|2172|2171|24
1764172430000|2025-11-26 15:53:50|||||||||646
1764172460000|2025-11-26 15:54:20|||||||||23
1764172590000|2025-11-26 15:56:30|||||||||88
1764172620000|2025-11-26 15:57:00|||||||||189
1764172680000|2025-11-26 15:58:00|||||||||48
1764172690000|2025-11-26 15:58:10|||||||||43
1764172710000|2025-11-26 15:58:30|2173|2172|2173|2172|2173|2172|2173|2172|84
1764172790000|2025-11-26 15:59:50|||||||||886
1764172800000|2025-11-26 16:00:00|2174|2173|2174|2173|2174|2173|2174|2173|307
1764172810000|2025-11-26 16:00:10|||||||||64
1764172870000|2025-11-26 16:01:10|2175|2174|2175|2174|2175|2174|2175|2174|312
1764172900000|2025-11-26 16:01:40|2176|2175|2177|2176|2177|2176|2176|2175|352
1764172940000|2025-11-26 16:02:20|||||||||525
1764172990000|2025-11-26 16:03:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1764173180000|2025-11-26 16:06:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764173200000|2025-11-26 16:06:40|||||||||1627
1764173220000|2025-11-26 16:07:00|||||||||599
1764173240000|2025-11-26 16:07:20|||||||||534
1764173260000|2025-11-26 16:07:40|||||||||20
1764173310000|2025-11-26 16:08:30|2180|2179|2179|2178|2180|2179|2179|2178|2820
1764173330000|2025-11-26 16:08:50|2180|2179|2180|2179|2180|2179|2180|2179|385
1764173340000|2025-11-26 16:09:00|2179|2178|2179|2178|2179|2178|2179|2178|4543
1764173350000|2025-11-26 16:09:10|2180||2180||2180||2180||321
1764173370000|2025-11-26 16:09:30||2179||2179||2179||2179|2166
1764173380000|2025-11-26 16:09:40|||||||||2429
1764173390000|2025-11-26 16:09:50|2179|2178|2179|2178|2179|2178|2179|2178|635
1764173400000|2025-11-26 16:10:00|2180|2179|2180|2179|2180|2179|2180|2179|526
1764173430000|2025-11-26 16:10:30|||||||||2000
1764173480000|2025-11-26 16:11:20||2178||2178||2178||2178|618
1764173490000|2025-11-26 16:11:30||2179||2179||2179||2179|0
1764173550000|2025-11-26 16:12:30|||||||||5
1764173640000|2025-11-26 16:14:00|||||||||1417
1764173710000|2025-11-26 16:15:10|||||||||435
1764173790000|2025-11-26 16:16:30|||||||||20
1764173860000|2025-11-26 16:17:40|2179|2178|2179|2178|2179|2178|2179|2178|3107
1764173960000|2025-11-26 16:19:20|2180|2179|2180|2179|2180|2179|2180|2179|364
1764173970000|2025-11-26 16:19:30|2181|2180|2181|2180|2181|2180|2181|2180|554
1764174000000|2025-11-26 16:20:00|||||||||678
1764174020000|2025-11-26 16:20:20|2180|2179|2180|2179|2180|2179|2180|2179|10
1764174030000|2025-11-26 16:20:30|2179|2178|2180|2178|2180|2178|2179|2178|1633
1764174040000|2025-11-26 16:20:40|2179||2179||2179||2179||0
1764174090000|2025-11-26 16:21:30|2180|2179|2180|2179|2180|2179|2180|2179|2166
1764174130000|2025-11-26 16:22:10|||||||||2166
1764174180000|2025-11-26 16:23:00||2178||2178||2178||2178|0
1764174190000|2025-11-26 16:23:10||2179||2179||2179||2179|0
1764174200000|2025-11-26 16:23:20|||||||||3
1764174240000|2025-11-26 16:24:00|||||||||197
1764174310000|2025-11-26 16:25:10|||||||||172
1764174320000|2025-11-26 16:25:20|2179|2178|2180|2179|2180|2179|2179|2178|528
1764174350000|2025-11-26 16:25:50|||||||||10
1764174380000|2025-11-26 16:26:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764174430000|2025-11-26 16:27:10|2178|2177|2178|2177|2178|2177|2178|2177|2660
1764174490000|2025-11-26 16:28:10|||||||||776
1764174500000|2025-11-26 16:28:20|2177|2176|2177|2176|2177|2176|2177|2176|670
1764174510000|2025-11-26 16:28:30|||||||||2
1764174560000|2025-11-26 16:29:20|2176|2175|2176|2175|2176|2175|2176|2175|202
1764174570000|2025-11-26 16:29:30|||||||||2166
1764174590000|2025-11-26 16:29:50|||||||||519
1764230400000|2025-11-27 08:00:00|2188|2186|2188|2186|2188|2186|2188|2186|106
1764230410000|2025-11-27 08:00:10|2187||2187||2187||2187||0
1764230420000|2025-11-27 08:00:20|2186|2183|2186|2183|2186|2183|2186|2183|25
1764230430000|2025-11-27 08:00:30|2187|2184|2187|2184|2187|2184|2187|2184|5669
1764230450000|2025-11-27 08:00:50|2188|2186|2189|2186|2189|2187|2188|2186|319
1764230460000|2025-11-27 08:01:00|2187|2184|2187|2184|2187|2184|2187|2184|940
1764230480000|2025-11-27 08:01:20|2186||2186||2186||2186||90
1764230490000|2025-11-27 08:01:30|2187||2186||2187||2186||0
1764230520000|2025-11-27 08:02:00|2185|2183|2185|2182|2185|2183|2183|2181|3078
1764230540000|2025-11-27 08:02:20||2183||2183||2183||2183|0
1764230570000|2025-11-27 08:02:50|2184|2181|2183|2180|2184|2181|2183|2180|166
1764230580000|2025-11-27 08:03:00|2182||2182||2182||2182||0
1764230620000|2025-11-27 08:03:40|||||||||425
1764230630000|2025-11-27 08:03:50||2179||2179||2179||2179|341
1764230690000|2025-11-27 08:04:50|2181|2180|2182|2180|2182|2181|2181|2180|465
1764230720000|2025-11-27 08:05:20|||||||||6
1764230730000|2025-11-27 08:05:30|2181|2179|2181|2179|2181|2179|2181|2179|349
1764230740000|2025-11-27 08:05:40|2180|2178|2180|2178|2180|2178|2180|2178|1980
1764230770000|2025-11-27 08:06:10|2181|2179|2181|2179|2181|2179|2181|2179|284
1764230800000|2025-11-27 08:06:40|2183|2181|2181|2179|2183|2181|2181|2179|494
1764230830000|2025-11-27 08:07:10|||||||||100
1764230920000|2025-11-27 08:08:40|2180|2178|2180|2178|2180|2178|2180|2178|24
1764230930000|2025-11-27 08:08:50|2181|2179|2181|2179|2181|2179|2181|2179|24
1764230940000|2025-11-27 08:09:00||2180||2180||2180||2180|0
1764230960000|2025-11-27 08:09:20|||||||||101
1764230970000|2025-11-27 08:09:30|2182|2181|2182|2181|2182|2181|2182|2181|695
1764230980000|2025-11-27 08:09:40|2183|2182|2183|2181|2183|2182|2182|2181|875
1764231080000|2025-11-27 08:11:20|||||||||10
1764231090000|2025-11-27 08:11:30|2182||2182||2182||2182||9
1764231100000|2025-11-27 08:11:40|||||||||500
1764231110000|2025-11-27 08:11:50|2183||2183||2183||2183||0
1764231130000|2025-11-27 08:12:10|2182||2182||2182||2182||500
1764231150000|2025-11-27 08:12:30|2181|2179|2181|2179|2181|2179|2181|2179|550
1764231160000|2025-11-27 08:12:40|2180||2180||2180||2180||609
1764231180000|2025-11-27 08:13:00||2178||2178||2178||2178|0
1764231200000|2025-11-27 08:13:20|2179||2179||2179||2179||100
1764231210000|2025-11-27 08:13:30|2180|2179|2180|2179|2180|2179|2180|2179|70
1764231220000|2025-11-27 08:13:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1764231230000|2025-11-27 08:13:50||2177||2177||2177||2177|0
1764231240000|2025-11-27 08:14:00|2180|2179|2180|2178|2180|2179|2180|2178|25
1764231300000|2025-11-27 08:15:00|2181|2180|2181|2180|2181|2180|2181|2180|1
1764231310000|2025-11-27 08:15:10|2182|2182|2183|2182|2183|2182|2182|2181|1631
1764231320000|2025-11-27 08:15:20|2184|2181|2183|2181|2184|2182|2183|2181|5
1764231380000|2025-11-27 08:16:20|2182|2180|2182|2180|2182|2180|2182|2180|1616
1764231420000|2025-11-27 08:17:00|||||||||1157
1764231440000|2025-11-27 08:17:20||2181||2180||2181||2180|1275
1764231450000|2025-11-27 08:17:30|2181||2181||2182||2181||0
1764231480000|2025-11-27 08:18:00||2179||2179||2179||2179|0
1764231490000|2025-11-27 08:18:10|||||||||7
1764231510000|2025-11-27 08:18:30|2180||2180||2180||2180||21
1764231520000|2025-11-27 08:18:40|||||||||45
1764231550000|2025-11-27 08:19:10|2181|2180|2181|2180|2181|2180|2181|2180|23
1764231570000|2025-11-27 08:19:30|||||||||20
1764231580000|2025-11-27 08:19:40|||||||||278
1764231590000|2025-11-27 08:19:50||2179||2180||2180||2179|30
1764231600000|2025-11-27 08:20:00|2182|2181|2182|2181|2182|2181|2182|2181|850
1764231610000|2025-11-27 08:20:10|||||||||319
1764231620000|2025-11-27 08:20:20|||||||||345
1764231700000|2025-11-27 08:21:40|||||||||46
1764231710000|2025-11-27 08:21:50|||||||||39
1764231720000|2025-11-27 08:22:00|||||||||20
1764231740000|2025-11-27 08:22:20|2181|2180|2180|2179|2181|2180|2180|2179|528
1764231780000|2025-11-27 08:23:00|||||||||356
1764231790000|2025-11-27 08:23:10|2181|2180|2181|2180|2181|2180|2181|2180|733
1764231860000|2025-11-27 08:24:20|2182|2181|2183|2181|2183|2181|2182|2180|418
1764231870000|2025-11-27 08:24:30|2182||2183||2183||2182||2
1764231880000|2025-11-27 08:24:40||2182||2181||2182||2181|0
1764231890000|2025-11-27 08:24:50||2182||2182||2182||2182|192
1764231900000|2025-11-27 08:25:00|2184||2184||2184||2184||476
1764231910000|2025-11-27 08:25:10||2183||2183||2183||2183|0
1764231920000|2025-11-27 08:25:20|2183|2182|2183|2182|2183|2182|2183|2182|459
1764231930000|2025-11-27 08:25:30||2181||2181||2181||2181|359
1764231940000|2025-11-27 08:25:40|2182|2180|2182|2180|2182|2180|2182|2180|1156
1764231960000|2025-11-27 08:26:00||2181||2181||2181||2181|0
1764231970000|2025-11-27 08:26:10|||||||||469
1764231980000|2025-11-27 08:26:20|||||||||255
1764232060000|2025-11-27 08:27:40||2180||2180||2180||2180|146
1764232120000|2025-11-27 08:28:40|2181|2179|2181|2179|2181|2179|2181|2179|51
1764232130000|2025-11-27 08:28:50||2180||2179||2180||2179|20
1764232150000|2025-11-27 08:29:10|||||||||100
1764232170000|2025-11-27 08:29:30||2180||2180||2180||2180|0
1764232190000|2025-11-27 08:29:50||2179||2179||2179||2179|832
1764232210000|2025-11-27 08:30:10|2180|2178|2179|2178|2180|2178|2179|2178|24
1764232230000|2025-11-27 08:30:30|||||||||22
1764232260000|2025-11-27 08:31:00|2180||2180||2180||2180||251
1764232270000|2025-11-27 08:31:10|2179||2179||2179||2179||0
1764232280000|2025-11-27 08:31:20|2180|2179|2180|2179|2180|2179|2180|2179|3
1764232320000|2025-11-27 08:32:00|2179|2178|2179|2178|2179|2178|2179|2178|1484
1764232340000|2025-11-27 08:32:20||2177||2177||2177||2177|164
1764232380000|2025-11-27 08:33:00||2178||2178||2178||2178|0
1764232390000|2025-11-27 08:33:10||2177||2178||2178||2177|0
1764232430000|2025-11-27 08:33:50|2178|2177|2178|2177|2178|2177|2178|2177|870
1764232440000|2025-11-27 08:34:00|2179|2178|2179|2177|2179|2178|2179|2177|362
1764232470000|2025-11-27 08:34:30||2178||2177||2178||2177|0
1764232480000|2025-11-27 08:34:40||2178||2178||2178||2178|0
1764232500000|2025-11-27 08:35:00|2178|2177|2178|2176|2178|2177|2178|2176|186
1764232560000|2025-11-27 08:36:00||2177||2176||2177||2176|10
1764232590000|2025-11-27 08:36:30|2177|2177|2178|2177|2178|2177|2177|2177|350
1764232630000|2025-11-27 08:37:10|2179||2179||2179||2179||81
1764232730000|2025-11-27 08:38:50|2180|2179|2180|2179|2180|2179|2180|2179|199
1764232760000|2025-11-27 08:39:20|||||||||1
1764232810000|2025-11-27 08:40:10|||||||||174
1764232820000|2025-11-27 08:40:20|||||||||225
1764232850000|2025-11-27 08:40:50|||||||||758
1764232900000|2025-11-27 08:41:40||2178||2178||2178||2178|39
1764232930000|2025-11-27 08:42:10|2179||2179||2179||2179||0
1764232950000|2025-11-27 08:42:30||2177||2177||2178||2177|0
1764232980000|2025-11-27 08:43:00|2178||2178||2178||2178||0
1764233060000|2025-11-27 08:44:20|2179||2179||2179||2179||125
1764233080000|2025-11-27 08:44:40|||||||||2
1764233090000|2025-11-27 08:44:50|2178||2178||2178||2178||0
1764233110000|2025-11-27 08:45:10||2176||2176||2176||2176|758
1764233120000|2025-11-27 08:45:20|2177||2177||2177||2177||0
1764233140000|2025-11-27 08:45:40|||||||||5
1764233210000|2025-11-27 08:46:50||2175||2175||2175||2175|0
1764233230000|2025-11-27 08:47:10||2176||2176||2176||2176|0
1764233240000|2025-11-27 08:47:20||2175||2175||2175||2175|0
1764233290000|2025-11-27 08:48:10|2176||2177||2177||2176||0
1764233300000|2025-11-27 08:48:20|||||||||7
1764233450000|2025-11-27 08:50:50|2178|2177|2178|2177|2178|2177|2178|2176|73
1764233500000|2025-11-27 08:51:40||2176||2177||2177||2176|0
1764233630000|2025-11-27 08:53:50|2177|2176|2177|2176|2177|2176|2177|2176|250
1764233650000|2025-11-27 08:54:10|2178|2177|2178|2177|2178|2177|2178|2177|5
1764233680000|2025-11-27 08:54:40|||||||||450
1764233710000|2025-11-27 08:55:10|2179|2178|2179|2178|2179|2178|2179|2178|47
1764233730000|2025-11-27 08:55:30|2178|2177|2179|2177|2179|2177|2178|2177|0
1764233750000|2025-11-27 08:55:50|2178|2178|2178|2177|2178|2178|2178|2177|0
1764233760000|2025-11-27 08:56:00|2177|2176|2177|2176|2177|2176|2177|2176|189
1764233790000|2025-11-27 08:56:30|||||||||200
1764233820000|2025-11-27 08:57:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1764233850000|2025-11-27 08:57:30|2175|2174|2175|2174|2175|2174|2175|2174|13
1764233890000|2025-11-27 08:58:10|2174|2173|2174|2173|2174|2173|2174|2173|182
1764233900000|2025-11-27 08:58:20|||||||||716
1764233920000|2025-11-27 08:58:40|||||||||8
1764233940000|2025-11-27 08:59:00|||||||||300
1764233990000|2025-11-27 08:59:50||2172||2172||2172||2172|0
1764234000000|2025-11-27 09:00:00||2173||2173||2173||2173|0
1764234060000|2025-11-27 09:01:00|||||||||19
1764234160000|2025-11-27 09:02:40|||||||||50
1764234170000|2025-11-27 09:02:50|2175|2174|2175|2173|2175|2174|2175|2173|0
1764234210000|2025-11-27 09:03:30|2174||2174||2174||2174||0
1764234220000|2025-11-27 09:03:40||2172||2172||2172||2172|195
1764234230000|2025-11-27 09:03:50|2175|2173|2175|2174|2175|2174|2175|2173|294
1764234250000|2025-11-27 09:04:10|2176|2175|2176|2174|2176|2175|2176|2174|355
1764234260000|2025-11-27 09:04:20|2177|2175|2177|2176|2177|2176|2177|2175|321
1764234290000|2025-11-27 09:04:50|2176|2175|2176|2175|2176|2175|2176|2175|344
1764234340000|2025-11-27 09:05:40|2175|2174|2175|2174|2175|2174|2175|2174|824
1764234350000|2025-11-27 09:05:50||2173||2173||2173||2173|225
1764234360000|2025-11-27 09:06:00||2174||2174||2174||2174|0
1764234380000|2025-11-27 09:06:20||2173||2173||2173||2173|0
1764234400000|2025-11-27 09:06:40|2174||2175||2175||2174||701
1764234410000|2025-11-27 09:06:50|2174||2174||2174||2174||0
1764234430000|2025-11-27 09:07:10|2175|2174|2175|2174|2175|2174|2175|2174|349
1764234440000|2025-11-27 09:07:20|2176|2175|2176|2175|2176|2175|2176|2175|25
1764234500000|2025-11-27 09:08:20|||||||||1
1764234520000|2025-11-27 09:08:40|||||||||95
1764234530000|2025-11-27 09:08:50|2177|2176|2177|2176|2177|2176|2177|2176|618
1764234640000|2025-11-27 09:10:40|||||||||74
1764234700000|2025-11-27 09:11:40|||||||||35
1764234720000|2025-11-27 09:12:00|2178|2177|2178|2177|2178|2177|2178|2177|5
1764234730000|2025-11-27 09:12:10|2177|2176|2177|2176|2177|2176|2177|2176|25
1764234750000|2025-11-27 09:12:30|||||||||10
1764234800000|2025-11-27 09:13:20|||||||||44
1764234830000|2025-11-27 09:13:50|||||||||1000
1764234860000|2025-11-27 09:14:20|||||||||3
1764234880000|2025-11-27 09:14:40|2178|2177|2178|2177|2178|2177|2178|2177|10
1764234900000|2025-11-27 09:15:00||2176||2176||2176||2176|133
1764234920000|2025-11-27 09:15:20||2177||2177||2177||2177|55
1764234960000|2025-11-27 09:16:00|2179|2178|2179|2178|2179|2178|2179|2178|559
1764234980000|2025-11-27 09:16:20||2177||2178||2178||2177|560
1764235010000|2025-11-27 09:16:50|||||||||460
1764235040000|2025-11-27 09:17:20|||||||||10
1764235090000|2025-11-27 09:18:10|||||||||52
1764235150000|2025-11-27 09:19:10|2180|2179|2180|2179|2180|2179|2180|2179|8
1764235180000|2025-11-27 09:19:40|||||||||40
1764235230000|2025-11-27 09:20:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1764235300000|2025-11-27 09:21:40|2180|2179|2180|2178|2180|2179|2180|2178|238
1764235320000|2025-11-27 09:22:00||2179||2179||2179||2179|0
1764235340000|2025-11-27 09:22:20|||||||||200
1764235380000|2025-11-27 09:23:00|2181|2180|2181|2180|2181|2180|2181|2180|370
1764235400000|2025-11-27 09:23:20|2182|2181|2182|2181|2182|2181|2182|2181|406
1764235440000|2025-11-27 09:24:00|||||||||75
1764235460000|2025-11-27 09:24:20|2181|2180|2182|2180|2182|2180|2181|2180|459
1764235500000|2025-11-27 09:25:00|2181||2181||2181||2181||0
1764235520000|2025-11-27 09:25:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764235540000|2025-11-27 09:25:40|2181|2180|2181|2180|2181|2180|2181|2180|298
1764235560000|2025-11-27 09:26:00|2182||2182||2182||2182||0
1764235590000|2025-11-27 09:26:30|2181||2181||2181||2181||23
1764235610000|2025-11-27 09:26:50|2182||2182||2182||2182||0
1764235640000|2025-11-27 09:27:20|2181||2181||2181||2181||50
1764235690000|2025-11-27 09:28:10|||||||||481
1764235750000|2025-11-27 09:29:10|||||||||1
1764235770000|2025-11-27 09:29:30|||||||||6
1764235830000|2025-11-27 09:30:30|2182|2181|2182|2181|2182|2181|2182|2181|337
1764235910000|2025-11-27 09:31:50|2181|2180|2181|2180|2181|2180|2181|2180|459
1764235960000|2025-11-27 09:32:40|2180|2179|2180|2179|2180|2179|2180|2179|8
1764235980000|2025-11-27 09:33:00|2181|2180|2181|2180|2181|2180|2181|2180|204
1764236010000|2025-11-27 09:33:30|2180|2179|2180|2179|2181|2179|2180|2179|1
1764236060000|2025-11-27 09:34:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1764236080000|2025-11-27 09:34:40|||||||||425
1764236100000|2025-11-27 09:35:00|||||||||6
1764236190000|2025-11-27 09:36:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1764236210000|2025-11-27 09:36:50|2179|2178|2180|2178|2180|2178|2179|2178|459
1764236270000|2025-11-27 09:37:50||2179||2179||2179||2179|0
1764236360000|2025-11-27 09:39:20|2181|2180|2180|2179|2181|2180|2180|2179|725
1764236370000|2025-11-27 09:39:30|2179|2178|2179|2178|2179|2178|2179|2178|20
1764236390000|2025-11-27 09:39:50|2178|2177|2179|2178|2179|2178|2178|2177|1218
1764236420000|2025-11-27 09:40:20|2178|2177|2178|2177|2178|2177|2178|2177|340
1764236520000|2025-11-27 09:42:00|||||||||1
1764236610000|2025-11-27 09:43:30|||||||||70
1764236650000|2025-11-27 09:44:10|||||||||49
1764236670000|2025-11-27 09:44:30|||||||||1
1764236680000|2025-11-27 09:44:40|2177|2176|2177|2176|2177|2176|2177|2176|25
1764236690000|2025-11-27 09:44:50|2176|2175|2176|2175|2176|2175|2176|2175|163
1764236730000|2025-11-27 09:45:30|||||||||372
1764236760000|2025-11-27 09:46:00|2175|2174|2175|2174|2175|2174|2175|2174|406
1764236780000|2025-11-27 09:46:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1764236800000|2025-11-27 09:46:40||2174||2174||2174||2174|0
1764236830000|2025-11-27 09:47:10||2175||2174||2175||2174|45
1764236880000|2025-11-27 09:48:00|2175||2175||2175||2175||0
1764236960000|2025-11-27 09:49:20|2176|2175|2176|2174|2176|2175|2176|2174|341
1764236970000|2025-11-27 09:49:30||2175||2174||2175||2174|0
1764236990000|2025-11-27 09:49:50||2175||2175||2175||2175|0
1764237000000|2025-11-27 09:50:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1764237090000|2025-11-27 09:51:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1764237100000|2025-11-27 09:51:40|2175|2174|2175|2174|2175|2174|2175|2174|250
1764237280000|2025-11-27 09:54:40|||||||||1
1764237300000|2025-11-27 09:55:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1764237320000|2025-11-27 09:55:20|||||||||10
1764237340000|2025-11-27 09:55:40|||||||||540
1764237350000|2025-11-27 09:55:50|2175|2174|2175|2174|2175|2174|2175|2174|335
1764237440000|2025-11-27 09:57:20|||||||||19
1764237470000|2025-11-27 09:57:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1764237480000|2025-11-27 09:58:00||2174||2174||2174||2174|167
1764237520000|2025-11-27 09:58:40|2175||2176||2176||2175||0
1764237530000|2025-11-27 09:58:50|||||||||3
1764237560000|2025-11-27 09:59:20|2175||2175||2175||2175||1
1764237590000|2025-11-27 09:59:50||2173||2173||2173||2173|353
1764237620000|2025-11-27 10:00:20||2174||2174||2174||2174|0
1764237640000|2025-11-27 10:00:40||2173||2173||2173||2173|205
1764237660000|2025-11-27 10:01:00|2174||2174||2174||2174||0
1764237670000|2025-11-27 10:01:10|2175||2175||2175||2175||0
1764237800000|2025-11-27 10:03:20|2174|2172|2173|2172|2174|2172|2173|2172|948
1764237900000|2025-11-27 10:05:00|2174|2173|2174|2173|2174|2173|2174|2173|370
1764237940000|2025-11-27 10:05:40||2172||2172||2172||2172|967
1764237950000|2025-11-27 10:05:50|2173||2173||2173||2173||0
1764238000000|2025-11-27 10:06:40|||||||||36
1764238030000|2025-11-27 10:07:10|2174|2173|2174|2173|2174|2173|2174|2173|365
1764238040000|2025-11-27 10:07:20|||||||||30
1764238280000|2025-11-27 10:11:20|||||||||25
1764238490000|2025-11-27 10:14:50|2173|2172|2174|2172|2174|2172|2173|2172|184
1764238540000|2025-11-27 10:15:40||2173||2173||2173||2173|0
1764238580000|2025-11-27 10:16:20|||||||||15
1764238600000|2025-11-27 10:16:40||2172||2172||2172||2172|811
1764238680000|2025-11-27 10:18:00|2175|2173|2175|2173|2175|2173|2175|2173|0
1764238690000|2025-11-27 10:18:10|2174||2174||2174||2174||0
1764238730000|2025-11-27 10:18:50|||||||||6
1764238770000|2025-11-27 10:19:30|||||||||91
1764238780000|2025-11-27 10:19:40|||||||||29
1764238790000|2025-11-27 10:19:50|||||||||1
1764238850000|2025-11-27 10:20:50|||||||||150
1764238900000|2025-11-27 10:21:40|||||||||5
1764239160000|2025-11-27 10:26:00|||||||||1046
1764239240000|2025-11-27 10:27:20|||||||||373
1764239260000|2025-11-27 10:27:40|||||||||48
1764239370000|2025-11-27 10:29:30|||||||||115
1764239400000|2025-11-27 10:30:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1764239410000|2025-11-27 10:30:10|2177|2176|2177|2176|2177|2176|2177|2176|342
1764239520000|2025-11-27 10:32:00|2178|2177|2178|2177|2178|2177|2178|2177|615
1764239540000|2025-11-27 10:32:20|||||||||267
1764239610000|2025-11-27 10:33:30|2177|2176|2177|2176|2177|2176|2177|2176|1
1764239620000|2025-11-27 10:33:40|2176|2175|2176|2175|2177|2175|2176|2175|918
1764239710000|2025-11-27 10:35:10|||||||||66
1764239760000|2025-11-27 10:36:00|||||||||35
1764239790000|2025-11-27 10:36:30|2177|2176|2177|2176|2177|2176|2177|2176|404
1764239930000|2025-11-27 10:38:50|||||||||150
1764240010000|2025-11-27 10:40:10|||||||||20
1764240120000|2025-11-27 10:42:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1764240160000|2025-11-27 10:42:40|||||||||20
1764240200000|2025-11-27 10:43:20||2176||2177||2177||2176|0
1764240260000|2025-11-27 10:44:20|||||||||209
1764240270000|2025-11-27 10:44:30|2177|2176|2177|2176|2177|2176|2177|2176|460
1764240320000|2025-11-27 10:45:20|||||||||57
1764240330000|2025-11-27 10:45:30|||||||||2
1764240350000|2025-11-27 10:45:50|||||||||3
1764240360000|2025-11-27 10:46:00||2175||2176||2176||2175|200
1764240390000|2025-11-27 10:46:30|||||||||27
1764240410000|2025-11-27 10:46:50|||||||||8
1764240540000|2025-11-27 10:49:00|||||||||1
1764240620000|2025-11-27 10:50:20|||||||||30
1764240670000|2025-11-27 10:51:10|||||||||15
1764240830000|2025-11-27 10:53:50|2178|2177|2178|2177|2178|2177|2178|2177|303
1764240850000|2025-11-27 10:54:10|2179||2179||2179||2179||710
1764240860000|2025-11-27 10:54:20|2178||2178||2178||2178||315
1764240880000|2025-11-27 10:54:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1764240950000|2025-11-27 10:55:50|2180|2179|2180|2179|2180|2179|2180|2179|338
1764240990000|2025-11-27 10:56:30|||||||||25
1764241080000|2025-11-27 10:58:00|||||||||100
1764241110000|2025-11-27 10:58:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1764241120000|2025-11-27 10:58:40|||||||||8
1764241160000|2025-11-27 10:59:20|||||||||215
1764241180000|2025-11-27 10:59:40||2177||2177||2177||2177|343
1764241200000|2025-11-27 11:00:00||2178||2178||2178||2178|10
1764241230000|2025-11-27 11:00:30|||||||||5
1764241260000|2025-11-27 11:01:00|2180|2179|2180|2179|2180|2179|2180|2179|361
1764241330000|2025-11-27 11:02:10|||||||||10
1764241360000|2025-11-27 11:02:40|||||||||18
1764241410000|2025-11-27 11:03:30|||||||||327
1764241430000|2025-11-27 11:03:50|||||||||948
1764241470000|2025-11-27 11:04:30|2179|2178|2179|2178|2179|2178|2179|2178|156
1764241500000|2025-11-27 11:05:00|2180|2179|2180|2179|2180|2179|2180|2179|25
1764241640000|2025-11-27 11:07:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1764241700000|2025-11-27 11:08:20||2179||2179||2179||2179|0
1764241720000|2025-11-27 11:08:40|2180||2180||2180||2180||0
1764241760000|2025-11-27 11:09:20|||||||||130
1764241790000|2025-11-27 11:09:50|||||||||5
1764241860000|2025-11-27 11:11:00|||||||||500
1764241920000|2025-11-27 11:12:00|2181|2180|2181|2180|2181|2180|2181|2180|536
1764241970000|2025-11-27 11:12:50|||||||||129
1764241990000|2025-11-27 11:13:10|||||||||400
1764242030000|2025-11-27 11:13:50|||||||||3
1764242180000|2025-11-27 11:16:20|||||||||826
1764242200000|2025-11-27 11:16:40|2182|2181|2182|2181|2182|2181|2182|2181|245
1764242300000|2025-11-27 11:18:20|||||||||100
1764242340000|2025-11-27 11:19:00|||||||||10
1764242540000|2025-11-27 11:22:20|2181|2180|2181|2180|2181|2180|2181|2180|355
1764242630000|2025-11-27 11:23:50|2182|2181|2182|2181|2182|2181|2182|2181|365
1764242650000|2025-11-27 11:24:10||2180||2180||2180||2180|0
1764242660000|2025-11-27 11:24:20|2181||2181||2182||2181||706
1764242670000|2025-11-27 11:24:30|2180|2179|2180|2179|2180|2179|2180|2178|805
1764242680000|2025-11-27 11:24:40|2179|2178|2180|2179|2180|2179|2179|2178|651
1764242690000|2025-11-27 11:24:50||2178||2179||2179||2178|99
1764242790000|2025-11-27 11:26:30|2179|2178|2179|2178|2179|2178|2179|2178|711
1764242920000|2025-11-27 11:28:40|||||||||460
1764242940000|2025-11-27 11:29:00|2178|2177|2178|2177|2178|2177|2178|2177|571
1764243000000|2025-11-27 11:30:00|2179||2179||2179||2179||0
1764243030000|2025-11-27 11:30:30|2178|2178|2179|2178|2179|2178|2178|2178|0
1764243040000|2025-11-27 11:30:40|||||||||270
1764243090000|2025-11-27 11:31:30|||||||||1
1764243150000|2025-11-27 11:32:30|||||||||354
1764243160000|2025-11-27 11:32:40|2180||2180||2180||2180||0
1764243180000|2025-11-27 11:33:00||2179||2179||2179||2179|810
1764243290000|2025-11-27 11:34:50|2179|2178|2180|2178|2180|2178|2179|2178|0
1764243320000|2025-11-27 11:35:20||2179||2179||2179||2179|0
1764243440000|2025-11-27 11:37:20|||||||||6
1764243600000|2025-11-27 11:40:00|||||||||24
1764243670000|2025-11-27 11:41:10|||||||||10
1764243680000|2025-11-27 11:41:20|2179|2178|2179|2178|2179|2178|2179|2178|152
1764243690000|2025-11-27 11:41:30|||||||||190
1764243770000|2025-11-27 11:42:50|2180|2179|2180|2179|2180|2179|2180|2179|19
1764243860000|2025-11-27 11:44:20|2181|2180|2181|2180|2181|2180|2181|2180|491
1764243890000|2025-11-27 11:44:50|2182|2181|2182|2181|2182|2181|2182|2181|1138
1764243980000|2025-11-27 11:46:20|2181|2180|2181|2180|2181|2180|2181|2180|110
1764244040000|2025-11-27 11:47:20|2182||2182||2182||2182||0
1764244070000|2025-11-27 11:47:50|2181||2181||2181||2181||0
1764244200000|2025-11-27 11:50:00|||||||||353
1764244370000|2025-11-27 11:52:50|||||||||10
1764244400000|2025-11-27 11:53:20|||||||||60
1764244510000|2025-11-27 11:55:10|||||||||40
1764244660000|2025-11-27 11:57:40|||||||||14
1764244760000|2025-11-27 11:59:20|||||||||5
1764244800000|2025-11-27 12:00:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1764244910000|2025-11-27 12:01:50|||||||||92
1764244930000|2025-11-27 12:02:10||2180||2181||2181||2180|0
1764244950000|2025-11-27 12:02:30|2181|2180|2181|2180|2181|2180|2181|2180|617
1764245000000|2025-11-27 12:03:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764245020000|2025-11-27 12:03:40|||||||||22
1764245070000|2025-11-27 12:04:30|||||||||45
1764245130000|2025-11-27 12:05:30||2180||2180||2180||2180|450
1764245150000|2025-11-27 12:05:50||2181||2181||2181||2181|0
1764245190000|2025-11-27 12:06:30|||||||||33
1764245200000|2025-11-27 12:06:40|||||||||30
1764245230000|2025-11-27 12:07:10|2181|2180|2181|2180|2181|2180|2181|2180|265
1764245270000|2025-11-27 12:07:50||2179||2179||2179||2179|1
1764245310000|2025-11-27 12:08:30|2180||2181||2181||2180||0
1764245350000|2025-11-27 12:09:10||2180||2180||2180||2180|0
1764245450000|2025-11-27 12:10:50|||||||||10
1764245490000|2025-11-27 12:11:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1764245510000|2025-11-27 12:11:50|||||||||160
1764245520000|2025-11-27 12:12:00|2181|2180|2181|2180|2181|2180|2181|2180|238
1764245530000|2025-11-27 12:12:10|||||||||144
1764245570000|2025-11-27 12:12:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1764245620000|2025-11-27 12:13:40|||||||||263
1764245630000|2025-11-27 12:13:50|||||||||325
1764245680000|2025-11-27 12:14:40|||||||||100
1764245740000|2025-11-27 12:15:40|||||||||1
1764245850000|2025-11-27 12:17:30|||||||||359
1764245870000|2025-11-27 12:17:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1764245950000|2025-11-27 12:19:10|||||||||5
1764245960000|2025-11-27 12:19:20|||||||||50
1764246100000|2025-11-27 12:21:40|||||||||53
1764246110000|2025-11-27 12:21:50||2177||2177||2177||2177|0
1764246130000|2025-11-27 12:22:10|||||||||5
1764246180000|2025-11-27 12:23:00||2178||2178||2178||2178|90
1764246190000|2025-11-27 12:23:10|||||||||431
1764246210000|2025-11-27 12:23:30|2180|2179|2180|2179|2180|2179|2180|2179|696
1764246250000|2025-11-27 12:24:10|||||||||72
1764246260000|2025-11-27 12:24:20|||||||||75
1764246410000|2025-11-27 12:26:50|||||||||1
1764246500000|2025-11-27 12:28:20|2181|2180|2181|2180|2181|2180|2181|2180|3
1764246700000|2025-11-27 12:31:40|2182||2181||2182||2181||365
1764246760000|2025-11-27 12:32:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1764246770000|2025-11-27 12:32:50|2181||2181||2181||2181||0
1764246780000|2025-11-27 12:33:00|2180|2180|2180|2179|2180|2180|2180|2179|55
1764246810000|2025-11-27 12:33:30|||||||||3
1764246850000|2025-11-27 12:34:10|||||||||4
1764246860000|2025-11-27 12:34:20|||||||||17
1764246940000|2025-11-27 12:35:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1764246970000|2025-11-27 12:36:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1764246980000|2025-11-27 12:36:20||2178||2178||2178||2178|0
1764247020000|2025-11-27 12:37:00|2179||2179||2179||2179||0
1764247130000|2025-11-27 12:38:50|2180|2179|2180|2179|2180|2179|2180|2179|30
1764247240000|2025-11-27 12:40:40|||||||||70
1764247290000|2025-11-27 12:41:30|||||||||30
1764247330000|2025-11-27 12:42:10|2179|2178|2179|2178|2179|2178|2179|2178|32
1764247380000|2025-11-27 12:43:00|||||||||85
1764247420000|2025-11-27 12:43:40|||||||||351
1764247430000|2025-11-27 12:43:50|||||||||17
1764247480000|2025-11-27 12:44:40|||||||||1
1764247490000|2025-11-27 12:44:50|||||||||213
1764247620000|2025-11-27 12:47:00|||||||||100
1764247680000|2025-11-27 12:48:00|||||||||20
1764247730000|2025-11-27 12:48:50|||||||||3
1764247770000|2025-11-27 12:49:30|2180||2179||2180||2179||64
1764247840000|2025-11-27 12:50:40|||||||||246
1764247870000|2025-11-27 12:51:10|||||||||105
1764247880000|2025-11-27 12:51:20|||||||||6
1764247940000|2025-11-27 12:52:20|2178|2177|2178|2177|2178|2177|2178|2177|460
1764247960000|2025-11-27 12:52:40|||||||||20
1764247970000|2025-11-27 12:52:50|2179|2178|2179|2178|2179|2178|2179|2178|64
1764248170000|2025-11-27 12:56:10|||||||||350
1764248270000|2025-11-27 12:57:50|2180|2179|2180|2179|2180|2179|2180|2179|41
1764248320000|2025-11-27 12:58:40|||||||||65
1764248410000|2025-11-27 13:00:10|2181|2180|2181|2180|2181|2180|2181|2180|105
1764248430000|2025-11-27 13:00:30|||||||||23
1764248470000|2025-11-27 13:01:10||2179||2179||2179||2179|0
1764248490000|2025-11-27 13:01:30||2180||2180||2180||2180|0
1764248500000|2025-11-27 13:01:40||2179||2180||2180||2179|957
1764248520000|2025-11-27 13:02:00|||||||||60
1764248530000|2025-11-27 13:02:10||2179||2179||2179||2179|457
1764248540000|2025-11-27 13:02:20|2180||2180||2180||2180||85
1764248590000|2025-11-27 13:03:10|||||||||30
1764248600000|2025-11-27 13:03:20|||||||||22
1764248730000|2025-11-27 13:05:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1764248810000|2025-11-27 13:06:50|2180|2179|2180|2179|2180|2179|2180|2179|196
1764248900000|2025-11-27 13:08:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764248920000|2025-11-27 13:08:40|2180||2180||2180||2180||0
1764248930000|2025-11-27 13:08:50||2179||2179||2179||2179|14
1764248950000|2025-11-27 13:09:10|||||||||200
1764248970000|2025-11-27 13:09:30|||||||||350
1764248980000|2025-11-27 13:09:40|||||||||8
1764249040000|2025-11-27 13:10:40|||||||||1000
1764249050000|2025-11-27 13:10:50|||||||||100
1764249110000|2025-11-27 13:11:50|||||||||91
1764249120000|2025-11-27 13:12:00|2179|2178|2179|2178|2179|2178|2179|2178|591
1764249240000|2025-11-27 13:14:00|2180|2179|2180|2179|2180|2179|2180|2179|83
1764249290000|2025-11-27 13:14:50|||||||||479
1764249310000|2025-11-27 13:15:10|||||||||35
1764249340000|2025-11-27 13:15:40|||||||||210
1764249470000|2025-11-27 13:17:50|2179|2178|2179|2178|2179|2178|2179|2178|153
1764249520000|2025-11-27 13:18:40|||||||||9
1764249600000|2025-11-27 13:20:00|||||||||21
1764249710000|2025-11-27 13:21:50|||||||||25
1764249800000|2025-11-27 13:23:20|2180|2179|2180|2179|2180|2179|2180|2179|1
1764249820000|2025-11-27 13:23:40|||||||||365
1764249840000|2025-11-27 13:24:00|2179|2178|2179|2178|2179|2178|2179|2178|459
1764249850000|2025-11-27 13:24:10|||||||||10
1764249860000|2025-11-27 13:24:20|||||||||5
1764249870000|2025-11-27 13:24:30|||||||||57
1764249940000|2025-11-27 13:25:40|||||||||12
1764250040000|2025-11-27 13:27:20|2180||2180||2180||2180||500
1764250070000|2025-11-27 13:27:50|2179||2179||2179||2179||0
1764250110000|2025-11-27 13:28:30|2178|2177|2178|2177|2178|2177|2178|2177|167
1764250120000|2025-11-27 13:28:40|||||||||5
1764250170000|2025-11-27 13:29:30|2179|2178|2179|2178|2179|2178|2179|2178|417
1764250180000|2025-11-27 13:29:40|||||||||100
1764250200000|2025-11-27 13:30:00|2180||2179||2180||2179||402
1764250210000|2025-11-27 13:30:10||2177||2177||2177||2177|0
1764250220000|2025-11-27 13:30:20||2178||2178||2178||2178|15
1764250230000|2025-11-27 13:30:30|2180||2180||2180||2180||1139
1764250240000|2025-11-27 13:30:40||2179||2179||2179||2179|0
1764250260000|2025-11-27 13:31:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764250270000|2025-11-27 13:31:10|2180|2179|2179|2178|2180|2179|2179|2178|571
1764250280000|2025-11-27 13:31:20|||||||||2
1764250340000|2025-11-27 13:32:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1764250430000|2025-11-27 13:33:50|||||||||5
1764250470000|2025-11-27 13:34:30|||||||||44
1764250540000|2025-11-27 13:35:40|2181|2180|2181|2180|2181|2180|2181|2180|89
1764250590000|2025-11-27 13:36:30|||||||||9
1764250620000|2025-11-27 13:37:00|||||||||110
1764250650000|2025-11-27 13:37:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1764250700000|2025-11-27 13:38:20|||||||||81
1764250710000|2025-11-27 13:38:30|2181|2180|2181|2180|2181|2180|2181|2180|277
1764250770000|2025-11-27 13:39:30|||||||||577
1764250810000|2025-11-27 13:40:10|||||||||1
1764250870000|2025-11-27 13:41:10|||||||||82
1764250990000|2025-11-27 13:43:10|||||||||700
1764251030000|2025-11-27 13:43:50|2182|2181|2182|2181|2182|2181|2182|2181|7
1764251050000|2025-11-27 13:44:10|||||||||391
1764251060000|2025-11-27 13:44:20|2183|2182|2183|2182|2183|2182|2183|2182|79
1764251120000|2025-11-27 13:45:20|||||||||31
1764251150000|2025-11-27 13:45:50|||||||||42
1764251200000|2025-11-27 13:46:40|||||||||17
1764251210000|2025-11-27 13:46:50|||||||||20
1764251250000|2025-11-27 13:47:30|2182|2181|2182|2181|2182|2181|2182|2181|44
1764251270000|2025-11-27 13:47:50|||||||||5
1764251300000|2025-11-27 13:48:20|2183||2183||2183||2183||0
1764251310000|2025-11-27 13:48:30||2182||2182||2182||2182|0
1764251370000|2025-11-27 13:49:30|||||||||12
1764251450000|2025-11-27 13:50:50|||||||||503
1764251540000|2025-11-27 13:52:20|2182|2181|2182|2181|2182|2181|2182|2181|413
1764251590000|2025-11-27 13:53:10||2180||2180||2180||2180|0
1764251600000|2025-11-27 13:53:20|2181|2181|2182|2181|2182|2181|2181|2181|0
1764251650000|2025-11-27 13:54:10|||||||||128
1764251670000|2025-11-27 13:54:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1764251710000|2025-11-27 13:55:10|||||||||20
1764251730000|2025-11-27 13:55:30|||||||||3
1764251850000|2025-11-27 13:57:30|2182|2181|2182|2181|2182|2181|2182|2181|222
1764251960000|2025-11-27 13:59:20|||||||||1
1764252010000|2025-11-27 14:00:10|2183|2182|2183|2182|2183|2182|2183|2182|558
1764252160000|2025-11-27 14:02:40|||||||||957
1764252370000|2025-11-27 14:06:10|2182|2181|2183|2182|2183|2182|2182|2181|142
1764252380000|2025-11-27 14:06:20|2184|2181|2184|2182|2184|2182|2184|2181|232
1764252390000|2025-11-27 14:06:30|2183|2183|2183|2182|2183|2183|2183|2182|1083
1764252400000|2025-11-27 14:06:40|2184|2183|2184|2183|2184|2183|2184|2183|292
1764252440000|2025-11-27 14:07:20|2183|2182|2183|2182|2183|2182|2183|2182|419
1764252480000|2025-11-27 14:08:00|||||||||957
1764252500000|2025-11-27 14:08:20|||||||||10
1764252510000|2025-11-27 14:08:30|2184||2184||2184||2184||0
1764252530000|2025-11-27 14:08:50|2183||2183||2183||2183||0
1764252560000|2025-11-27 14:09:20|2184|2183|2184|2183|2184|2183|2183|2183|123
1764252610000|2025-11-27 14:10:10|2185||2185||2185||2185||0
1764252630000|2025-11-27 14:10:30|2184||2184||2184||2184||0
1764252670000|2025-11-27 14:11:10|2183|2182|2183|2182|2183|2182|2183|2182|21
1764252680000|2025-11-27 14:11:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764252690000|2025-11-27 14:11:30|2181|2180|2181|2180|2181|2180|2181|2180|311
1764252720000|2025-11-27 14:12:00|2180|2179|2180|2179|2180|2179|2180|2179|633
1764252850000|2025-11-27 14:14:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1764252880000|2025-11-27 14:14:40|||||||||11
1764252940000|2025-11-27 14:15:40|||||||||721
1764252970000|2025-11-27 14:16:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1764253000000|2025-11-27 14:16:40||2176||2177||2177||2176|100
1764253070000|2025-11-27 14:17:50|||||||||913
1764253260000|2025-11-27 14:21:00|||||||||50
1764253440000|2025-11-27 14:24:00|2179|2178|2179|2178|2179|2178|2179|2178|431
1764253760000|2025-11-27 14:29:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1764253770000|2025-11-27 14:29:30|||||||||1
1764253790000|2025-11-27 14:29:50|||||||||2
1764253870000|2025-11-27 14:31:10|2177|2176|2177|2176|2177|2176|2177|2176|239
1764253910000|2025-11-27 14:31:50|||||||||882
1764253990000|2025-11-27 14:33:10|||||||||200
1764254000000|2025-11-27 14:33:20|||||||||63
1764254220000|2025-11-27 14:37:00|2178|2177|2178|2177|2178|2177|2178|2177|669
1764254230000|2025-11-27 14:37:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1764254280000|2025-11-27 14:38:00|2178||2178||2178||2178||0
1764254290000|2025-11-27 14:38:10|2177||2177||2177||2177||0
1764254330000|2025-11-27 14:38:50|||||||||74
1764254410000|2025-11-27 14:40:10|||||||||78
1764254440000|2025-11-27 14:40:40|2176|2175|2176|2175|2176|2175|2176|2175|4
1764254560000|2025-11-27 14:42:40|2177|2176|2177|2176|2177|2176|2177|2176|0
1764254600000|2025-11-27 14:43:20|||||||||10
1764254610000|2025-11-27 14:43:30|2178|2177|2178|2177|2178|2177|2178|2177|24
1764254760000|2025-11-27 14:46:00|2177|2176|2177|2176|2177|2176|2177|2176|1
1764254780000|2025-11-27 14:46:20|2176|2175|2176|2175|2176|2175|2176|2175|33
1764254810000|2025-11-27 14:46:50|2177|2176|2177|2176|2177|2176|2177|2176|165
1764254820000|2025-11-27 14:47:00||2175||2175||2175||2175|0
1764254830000|2025-11-27 14:47:10|2176||2176||2176||2176||150
1764254840000|2025-11-27 14:47:20|2177||2177||2177||2177||0
1764254850000|2025-11-27 14:47:30|||||||||1
1764254860000|2025-11-27 14:47:40|2176||2176||2176||2176||0
1764254880000|2025-11-27 14:48:00|2177||2177||2177||2177||0
1764254930000|2025-11-27 14:48:50|2175|2173|2175|2174|2176|2174|2175|2173|56
1764254960000|2025-11-27 14:49:20|2176|2175|2176|2175|2176|2175|2176|2175|151
1764255120000|2025-11-27 14:52:00|||||||||23
1764255180000|2025-11-27 14:53:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1764255220000|2025-11-27 14:53:40||2175||2175||2175||2175|1
1764255250000|2025-11-27 14:54:10||2176||2176||2176||2176|0
1764255260000|2025-11-27 14:54:20|2179|2178|2179|2178|2179|2178|2179|2178|1198
1764255280000|2025-11-27 14:54:40|||||||||114
1764255310000|2025-11-27 14:55:10||2177||2177||2177||2177|0
1764255320000|2025-11-27 14:55:20|2178||2178||2178||2178||1198
1764255330000|2025-11-27 14:55:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1764255340000|2025-11-27 14:55:40|||||||||347
1764255420000|2025-11-27 14:57:00|2179|2177|2179|2177|2179|2177|2179|2177|1198
1764255430000|2025-11-27 14:57:10|2178|2178|2178|2177|2178|2178|2178|2177|0
1764255460000|2025-11-27 14:57:40|2177|2176|2177|2176|2177|2176|2177|2176|0
1764255540000|2025-11-27 14:59:00|2178|2177|2178|2177|2178|2177|2178|2177|871
1764255550000|2025-11-27 14:59:10|||||||||59
1764255560000|2025-11-27 14:59:20|2179|2178|2179|2178|2179|2178|2179|2178|100
1764255600000|2025-11-27 15:00:00|2178|2177|2178|2177|2178|2177|2178|2177|9
1764255610000|2025-11-27 15:00:10|2177|2176|2177|2176|2177|2176|2177|2176|13
1764255650000|2025-11-27 15:00:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1764255660000|2025-11-27 15:01:00|||||||||82
1764255670000|2025-11-27 15:01:10|||||||||5
1764255720000|2025-11-27 15:02:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1764255750000|2025-11-27 15:02:30|||||||||1
1764255820000|2025-11-27 15:03:40|||||||||20
1764255890000|2025-11-27 15:04:50|||||||||4
1764255970000|2025-11-27 15:06:10|||||||||200
1764255990000|2025-11-27 15:06:30|2176|2175|2176|2175|2176|2175|2176|2175|509
1764256100000|2025-11-27 15:08:20|2177|2176|2177|2176|2177|2176|2177|2176|500
1764256280000|2025-11-27 15:11:20|||||||||841
1764256380000|2025-11-27 15:13:00|||||||||34
1764256410000|2025-11-27 15:13:30|||||||||278
1764256430000|2025-11-27 15:13:50|2176|2175|2177|2176|2177|2176|2176|2175|902
1764256440000|2025-11-27 15:14:00|||||||||597
1764256480000|2025-11-27 15:14:40|2178|2177|2178|2177|2178|2177|2178|2177|263
1764256500000|2025-11-27 15:15:00|||||||||193
1764256520000|2025-11-27 15:15:20|2177|2176|2177|2176|2177|2176|2177|2176|1198
1764256540000|2025-11-27 15:15:40|||||||||509
1764256580000|2025-11-27 15:16:20|2178|2177|2178|2177|2178|2177|2178|2177|899
1764256600000|2025-11-27 15:16:40|2177|2176|2177|2176|2177|2176|2177|2176|387
1764256610000|2025-11-27 15:16:50|||||||||400
1764256620000|2025-11-27 15:17:00||2175||2176||2176||2175|0
1764256650000|2025-11-27 15:17:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1764256680000|2025-11-27 15:18:00|||||||||214
1764256690000|2025-11-27 15:18:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1764256740000|2025-11-27 15:19:00|||||||||100
1764256800000|2025-11-27 15:20:00|2176|2175|2176|2175|2176|2175|2176|2175|561
1764256830000|2025-11-27 15:20:30|||||||||220
1764256890000|2025-11-27 15:21:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1764256900000|2025-11-27 15:21:40|||||||||300
1764257050000|2025-11-27 15:24:10|2174|2173|2174|2173|2174|2173|2174|2173|1
1764257140000|2025-11-27 15:25:40|||||||||10
1764257150000|2025-11-27 15:25:50|||||||||9
1764257180000|2025-11-27 15:26:20|2175|2174|2175|2174|2175|2174|2175|2174|480
1764257220000|2025-11-27 15:27:00|2174|2173|2174|2173|2174|2173|2174|2173|5
1764257230000|2025-11-27 15:27:10|||||||||526
1764257250000|2025-11-27 15:27:30|2174|2172|2174|2172|2174|2172|2174|2172|0
1764257260000|2025-11-27 15:27:40|2175|2173|2172|2170|2175|2173|2172|2170|834
1764257270000|2025-11-27 15:27:50|2173|2171|2173|2171|2173|2171|2172|2170|99
1764257280000|2025-11-27 15:28:00|2172|2170|2175|2172|2175|2172|2172|2170|870
1764257290000|2025-11-27 15:28:10|2174|2171|2173|2171|2174|2172|2173|2171|0
1764257300000|2025-11-27 15:28:20|2174|2172|2175|2173|2175|2173|2174|2172|0
1764257310000|2025-11-27 15:28:30|2174|2172|2175|2173|2175|2173|2174|2172|600
1764257320000|2025-11-27 15:28:40|2174|2172|2174|2172|2174|2172|2174|2172|0
1764257330000|2025-11-27 15:28:50|2175|2173|2175|2173|2175|2173|2175|2173|0
1764257340000|2025-11-27 15:29:00|2174|2172|2176|2173|2176|2173|2174|2172|307
1764257370000|2025-11-27 15:29:30|2175|2172|2175|2173|2175|2173|2175|2172|0
1764257400000|2025-11-27 15:30:00|2174|2172|2176|2174|2176|2174|2174|2172|2350
1764257410000|2025-11-27 15:30:10|2175|2173|2175|2173|2175|2173|2175|2173|453
1764257430000|2025-11-27 15:30:30|2176|2174|2175|2173|2176|2174|2175|2173|0
1764257440000|2025-11-27 15:30:40|2177|2175|2177|2175|2177|2175|2176|2174|0
1764257450000|2025-11-27 15:30:50|2176|2174|2177|2175|2177|2175|2176|2174|0
1764257460000|2025-11-27 15:31:00|2176|2174|2177|2175|2177|2175|2176|2174|0
1764257470000|2025-11-27 15:31:10|2176|2174|2176|2174|2176|2174|2176|2174|0
1764257480000|2025-11-27 15:31:20|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257490000|2025-11-27 15:31:30|2176|2174|2176|2174|2176|2174|2176|2174|0
1764257500000|2025-11-27 15:31:40|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257520000|2025-11-27 15:32:00|2176|2174|2177|2175|2177|2175|2176|2174|7
1764257530000|2025-11-27 15:32:10|2176|2174|2176|2174|2176|2174|2176|2174|0
1764257540000|2025-11-27 15:32:20|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257580000|2025-11-27 15:33:00|2176|2174|2176|2174|2176|2174|2176|2174|0
1764257590000|2025-11-27 15:33:10|2177|2175|2176|2174|2177|2175|2176|2174|0
1764257600000|2025-11-27 15:33:20|2177|2175|2176|2174|2177|2175|2176|2174|0
1764257610000|2025-11-27 15:33:30|2178|2176|2177|2175|2178|2176|2177|2175|0
1764257620000|2025-11-27 15:33:40|2178|2176|2178|2176|2178|2176|2178|2176|1861
1764257630000|2025-11-27 15:33:50|2177|2175|2177|2175|2178|2176|2177|2175|0
1764257660000|2025-11-27 15:34:20|2178|2176|2177|2175|2178|2176|2177|2175|0
1764257700000|2025-11-27 15:35:00|2178|2176|2178|2176|2178|2176|2178|2176|0
1764257710000|2025-11-27 15:35:10|2177|2175|2178|2176|2178|2176|2177|2175|0
1764257770000|2025-11-27 15:36:10|2177|2175|2178|2176|2178|2176|2177|2175|0
1764257780000|2025-11-27 15:36:20|2177|2175|2177|2175|2177|2175|2177|2175|50
1764257790000|2025-11-27 15:36:30|2178|2176|2178|2176|2178|2176|2178|2176|9
1764257800000|2025-11-27 15:36:40|2177|2175|2177|2175|2178|2176|2177|2175|767
1764257840000|2025-11-27 15:37:20|2178|2176|2177|2175|2178|2176|2177|2175|0
1764257870000|2025-11-27 15:37:50|2178|2176|2178|2176|2178|2176|2178|2176|0
1764257880000|2025-11-27 15:38:00|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257890000|2025-11-27 15:38:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1764257900000|2025-11-27 15:38:20|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257920000|2025-11-27 15:38:40|2178|2176|2178|2176|2178|2176|2177|2175|0
1764257930000|2025-11-27 15:38:50|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257940000|2025-11-27 15:39:00|2178|2176|2177|2175|2178|2176|2177|2175|0
1764257950000|2025-11-27 15:39:10|2178|2176|2178|2176|2178|2176|2177|2175|51530
1764257960000|2025-11-27 15:39:20|2177|2175|2178|2176|2178|2176|2177|2175|0
1764257970000|2025-11-27 15:39:30|2177|2175|2177|2175|2177|2175|2177|2175|0
1764257980000|2025-11-27 15:39:40|2178|2176|2178|2176|2178|2176|2178|2176|18
1764258030000|2025-11-27 15:40:30|2177|2175|2177|2175|2177|2175|2177|2175|0
1764258040000|2025-11-27 15:40:40|2178|2176|2178|2176|2178|2176|2177|2175|0
1764258060000|2025-11-27 15:41:00|2177|2175|2177|2175|2177|2175|2177|2175|132
1764258070000|2025-11-27 15:41:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1764258080000|2025-11-27 15:41:20|2177|2175|2178|2176|2178|2176|2177|2175|0
1764258090000|2025-11-27 15:41:30|2177|2175|2178|2176|2178|2176|2177|2175|0
1764258100000|2025-11-27 15:41:40|2177|2175|2178|2176|2178|2176|2177|2175|15674
1764258120000|2025-11-27 15:42:00|2177|2175|2178|2176|2178|2176|2177|2175|0
1764258130000|2025-11-27 15:42:10|2177|2175|2177|2175|2177|2175|2177|2175|0
1764258140000|2025-11-27 15:42:20|2178|2176|2177|2175|2178|2176|2177|2175|0
1764258180000|2025-11-27 15:43:00|||||||||341
1764258220000|2025-11-27 15:43:40|2178|2177|2178|2177|2178|2177|2178|2177|310
1764258250000|2025-11-27 15:44:10|2177|2176|2178|2176|2178|2176|2177|2176|511
1764258290000|2025-11-27 15:44:50||2177||2177||2177||2177|0
1764258310000|2025-11-27 15:45:10|||||||||37
1764258400000|2025-11-27 15:46:40|2177|2176|2177|2176|2177|2176|2177|2176|25
1764258430000|2025-11-27 15:47:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1764258520000|2025-11-27 15:48:40|||||||||10
1764258560000|2025-11-27 15:49:20|||||||||9
1764258650000|2025-11-27 15:50:50|2177|2176|2177|2176|2177|2176|2177|2176|945
1764258790000|2025-11-27 15:53:10|||||||||50
1764258800000|2025-11-27 15:53:20|||||||||1
1764258850000|2025-11-27 15:54:10|||||||||55
1764258930000|2025-11-27 15:55:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1764258940000|2025-11-27 15:55:40|2174|2173|2173|2171|2174|2173|2173|2171|1801
1764258950000|2025-11-27 15:55:50|2174|2173|2174|2172|2174|2173|2173|2172|684
1764258970000|2025-11-27 15:56:10|||||||||20
1764258980000|2025-11-27 15:56:20|2173||2173||2173||2173||5
1764259080000|2025-11-27 15:58:00|2174|2173|2174|2173|2174|2173|2174|2173|855
1764259110000|2025-11-27 15:58:30|2175|2174|2175|2174|2175|2174|2175|2174|112
1764259130000|2025-11-27 15:58:50|2174|2172|2174|2172|2174|2172|2174|2172|428
1764259140000|2025-11-27 15:59:00||2173||2173||2173||2173|100
1764259150000|2025-11-27 15:59:10|||||||||1198
1764259170000|2025-11-27 15:59:30|||||||||47
1764259260000|2025-11-27 16:01:00|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259270000|2025-11-27 16:01:10|2175|2173|2175|2173|2176|2174|2175|2173|112
1764259280000|2025-11-27 16:01:20|2176|2174|2174|2172|2176|2174|2174|2172|129
1764259290000|2025-11-27 16:01:30|2175|2173|2175|2173|2175|2173|2175|2173|0
1764259300000|2025-11-27 16:01:40|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259310000|2025-11-27 16:01:50|2175|2173|2175|2173|2175|2173|2175|2173|648
1764259320000|2025-11-27 16:02:00|2174|2172|2174|2172|2175|2172|2173|2171|177
1764259330000|2025-11-27 16:02:10|2173|2171|2173|2171|2174|2172|2173|2171|0
1764259350000|2025-11-27 16:02:30|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259370000|2025-11-27 16:02:50|2173|2171|2172|2170|2174|2172|2172|2170|0
1764259380000|2025-11-27 16:03:00|2173|2171|2172|2170|2173|2171|2172|2170|495
1764259390000|2025-11-27 16:03:10|2173|2171|2173|2171|2173|2171|2173|2171|0
1764259400000|2025-11-27 16:03:20|2172|2170|2173|2171|2173|2171|2172|2170|0
1764259410000|2025-11-27 16:03:30|2172|2170|2172|2170|2172|2170|2172|2170|0
1764259420000|2025-11-27 16:03:40|2173|2171|2172|2170|2173|2171|2172|2170|0
1764259440000|2025-11-27 16:04:00|2174|2172|2173|2171|2174|2172|2173|2171|110
1764259460000|2025-11-27 16:04:20|2174|2172|2174|2172|2174|2172|2173|2171|0
1764259470000|2025-11-27 16:04:30|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259480000|2025-11-27 16:04:40|2173|2171|2173|2171|2173|2171|2173|2171|0
1764259500000|2025-11-27 16:05:00|2174|2172|2174|2172|2174|2172|2173|2171|0
1764259510000|2025-11-27 16:05:10|2173|2171|2173|2171|2174|2172|2173|2171|0
1764259520000|2025-11-27 16:05:20|2174|2172|2174|2172|2174|2172|2173|2171|0
1764259530000|2025-11-27 16:05:30|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259550000|2025-11-27 16:05:50|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259560000|2025-11-27 16:06:00|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259580000|2025-11-27 16:06:20|2173|2171|2173|2171|2173|2171|2173|2171|0
1764259590000|2025-11-27 16:06:30|2174|2172|2174|2172|2174|2172|2174|2172|858
1764259610000|2025-11-27 16:06:50|2173|2171|2173|2171|2173|2171|2173|2171|0
1764259620000|2025-11-27 16:07:00|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259630000|2025-11-27 16:07:10|2175|2171|2174|2171|2175|2171|2174|2171|22
1764259640000|2025-11-27 16:07:20|2175|2172|2174|2172|2175|2173|2174|2172|0
1764259650000|2025-11-27 16:07:30|2175|2173|2175|2173|2175|2173|2175|2173|420
1764259660000|2025-11-27 16:07:40|2174|2172|2174|2172|2175|2173|2174|2172|0
1764259670000|2025-11-27 16:07:50|2175|2173|2174|2172|2175|2173|2174|2172|2
1764259680000|2025-11-27 16:08:00|2175|2173|2174|2172|2175|2173|2174|2172|0
1764259690000|2025-11-27 16:08:10|2175|2173|2174|2172|2175|2173|2174|2172|305
1764259700000|2025-11-27 16:08:20|2175|2173|2175|2173|2175|2173|2175|2173|0
1764259710000|2025-11-27 16:08:30|2174|2172|2175|2173|2175|2173|2174|2172|0
1764259720000|2025-11-27 16:08:40|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259730000|2025-11-27 16:08:50|2175|2173|2174|2172|2175|2173|2174|2172|0
1764259740000|2025-11-27 16:09:00|2175|2173|2175|2173|2175|2173|2175|2173|0
1764259750000|2025-11-27 16:09:10|2174|2172|2175|2173|2175|2173|2174|2172|0
1764259760000|2025-11-27 16:09:20|2174|2172|2175|2173|2175|2173|2174|2172|0
1764259770000|2025-11-27 16:09:30|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259780000|2025-11-27 16:09:40|2175|2173|2174|2172|2176|2174|2174|2172|467
1764259790000|2025-11-27 16:09:50|2175|2173|2175|2173|2175|2173|2175|2173|0
1764259800000|2025-11-27 16:10:00|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259810000|2025-11-27 16:10:10|2175|2173|2175|2173|2175|2173|2175|2173|0
1764259820000|2025-11-27 16:10:20|2174|2172|2174|2172|2175|2173|2174|2172|6
1764259830000|2025-11-27 16:10:30|2175|2173|2174|2172|2175|2173|2174|2172|0
1764259840000|2025-11-27 16:10:40|2175|2173|2175|2173|2175|2173|2174|2172|0
1764259850000|2025-11-27 16:10:50|2174|2172|2173|2171|2174|2172|2173|2171|100
1764259860000|2025-11-27 16:11:00|2174|2172|2173|2171|2174|2172|2173|2171|0
1764259870000|2025-11-27 16:11:10|2174|2172|2173|2171|2174|2172|2173|2171|0
1764259880000|2025-11-27 16:11:20|2174|2172|2175|2173|2175|2173|2174|2172|151
1764259890000|2025-11-27 16:11:30|2174|2172|2173|2171|2175|2173|2173|2171|6
1764259900000|2025-11-27 16:11:40|2174|2172|2174|2172|2174|2172|2174|2172|0
1764259920000|2025-11-27 16:12:00|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259930000|2025-11-27 16:12:10|2173|2171|2174|2172|2174|2172|2173|2171|0
1764259940000|2025-11-27 16:12:20|2173|2171|2173|2171|2174|2172|2173|2171|0
1764259950000|2025-11-27 16:12:30|2174|2172|2173|2171|2174|2172|2173|2171|0
1764259960000|2025-11-27 16:12:40|2174|2172|2173|2171|2174|2172|2173|2171|24
1764259980000|2025-11-27 16:13:00|2174|2172|2173|2171|2174|2172|2173|2171|0
1764260000000|2025-11-27 16:13:20|2174|2172|2173|2171|2174|2172|2173|2171|166
1764260010000|2025-11-27 16:13:30|2174|2172|2173|2171|2174|2172|2173|2171|0
1764260020000|2025-11-27 16:13:40|2174|2172|2174|2172|2174|2172|2174|2172|1130
1764260030000|2025-11-27 16:13:50|2173|2171|2172|2170|2173|2171|2172|2170|1174
1764260040000|2025-11-27 16:14:00|2173|2171|2173|2171|2173|2171|2172|2170|4248
1764260050000|2025-11-27 16:14:10|2172|2170|2173|2171|2173|2171|2172|2170|0
1764260060000|2025-11-27 16:14:20|2172|2170|2172|2170|2172|2170|2172|2170|0
1764260070000|2025-11-27 16:14:30|2173|2171|2173|2171|2173|2171|2173|2171|0
1764260080000|2025-11-27 16:14:40|2172|2170|2173|2171|2173|2171|2172|2170|0
1764260090000|2025-11-27 16:14:50|2172|2170|2172|2170|2173|2171|2172|2170|505
1764260100000|2025-11-27 16:15:00|2173|2171|2172|2170|2173|2171|2172|2170|435
1764260130000|2025-11-27 16:15:30|2173|2171|2173|2171|2173|2171|2172|2170|0
1764260140000|2025-11-27 16:15:40|2172|2170|2172|2170|2173|2171|2172|2170|0
1764260150000|2025-11-27 16:15:50|2173|2171|2172|2170|2173|2171|2172|2170|0
1764260220000|2025-11-27 16:17:00|||||||||1143
1764260270000|2025-11-27 16:17:50|||||||||24
1764260340000|2025-11-27 16:19:00|2173|2172|2173|2172|2173|2172|2173|2172|1638
1764260350000|2025-11-27 16:19:10|||||||||161
1764260500000|2025-11-27 16:21:40|2172|2171|2172|2171|2172|2171|2172|2171|2894
1764260550000|2025-11-27 16:22:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1764260560000|2025-11-27 16:22:40|2172|2171|2172|2171|2172|2171|2172|2171|187
1764260570000|2025-11-27 16:22:50|||||||||2
1764260580000|2025-11-27 16:23:00|||||||||513
1764260640000|2025-11-27 16:24:00|2171|2170|2172|2171|2172|2171|2171|2170|380
1764260660000|2025-11-27 16:24:20|||||||||20
1764260670000|2025-11-27 16:24:30|2173|2172|2173|2172|2173|2172|2173|2172|1867
1764260690000|2025-11-27 16:24:50|2172|2171|2172|2171|2172|2172|2172|2171|677
1764260700000|2025-11-27 16:25:00|||||||||1442
1764260710000|2025-11-27 16:25:10|||||||||71
1764260880000|2025-11-27 16:28:00|||||||||289
1764260970000|2025-11-27 16:29:30|||||||||591
1764260990000|2025-11-27 16:29:50|2171|2170|2172|2170|2172|2170|2171|2170|22
1764316810000|2025-11-28 08:00:10|||||||||859
1764316820000|2025-11-28 08:00:20|2171|2169|2169|2166|2171|2169|2169|2166|785
1764316830000|2025-11-28 08:00:30|2170|2167|2169|2166|2170|2167|2169|2166|0
1764316870000|2025-11-28 08:01:10|2170|2167|2170|2167|2170|2167|2170|2167|304
1764316920000|2025-11-28 08:02:00||2168||2168||2168||2168|0
1764316930000|2025-11-28 08:02:10|2172|2170|2172|2170|2172|2170|2172|2170|572
1764316940000|2025-11-28 08:02:20|2170|2167|2170|2167|2170|2167|2170|2167|25
1764316950000|2025-11-28 08:02:30||2168||2168||2168||2168|0
1764316980000|2025-11-28 08:03:00|2169||2171||2171||2169||695
1764317000000|2025-11-28 08:03:20|2169|2169|2169|2168|2169|2169|2169|2168|0
1764317010000|2025-11-28 08:03:30||2167||2167||2167||2167|0
1764317030000|2025-11-28 08:03:50|||||||||140
1764317120000|2025-11-28 08:05:20|2168|2166|2168|2166|2168|2166|2168|2166|252
1764317130000|2025-11-28 08:05:30|||||||||5
1764317150000|2025-11-28 08:05:50|||||||||285
1764317160000|2025-11-28 08:06:00|2167||2167||2167||2167||129
1764317170000|2025-11-28 08:06:10|||||||||12
1764317180000|2025-11-28 08:06:20|2168||2168||2168||2168||0
1764317210000|2025-11-28 08:06:50|2167|2165|2167|2165|2167|2165|2167|2165|20
1764317270000|2025-11-28 08:07:50|2168|2166|2168|2166|2168|2166|2168|2166|532
1764317340000|2025-11-28 08:09:00|||||||||96
1764317350000|2025-11-28 08:09:10||2167||2166||2167||2166|25
1764317370000|2025-11-28 08:09:30|2167|2165|2167|2165|2167|2165|2167|2165|23
1764317380000|2025-11-28 08:09:40|2166||2166||2166||2166||0
1764317400000|2025-11-28 08:10:00|2165|2163|2165|2163|2165|2163|2165|2163|99
1764317450000|2025-11-28 08:10:50||2164||2164||2164||2164|110
1764317460000|2025-11-28 08:11:00||2163||2163||2163||2163|0
1764317490000|2025-11-28 08:11:30|||||||||5
1764317500000|2025-11-28 08:11:40||2164||2163||2164||2163|357
1764317520000|2025-11-28 08:12:00|2166|2164|2166|2164|2166|2164|2166|2164|0
1764317530000|2025-11-28 08:12:10|2165||2166||2166||2165||0
1764317560000|2025-11-28 08:12:40|2165||2165||2165||2165||0
1764317570000|2025-11-28 08:12:50|2166|2165|2166|2165|2166|2165|2166|2165|100
1764317580000|2025-11-28 08:13:00||2164||2164||2164||2164|25
1764317620000|2025-11-28 08:13:40||2165||2165||2165||2165|12
1764317660000|2025-11-28 08:14:20|||||||||10
1764317670000|2025-11-28 08:14:30|||||||||60
1764317700000|2025-11-28 08:15:00|2165|2164|2165|2164|2165|2164|2165|2164|534
1764317710000|2025-11-28 08:15:10|||||||||40
1764317740000|2025-11-28 08:15:40|||||||||17
1764317790000|2025-11-28 08:16:30|2166||2166||2166||2166||0
1764317800000|2025-11-28 08:16:40||2165||2164||2165||2164|0
1764317820000|2025-11-28 08:17:00|2165|2165|2166|2164|2166|2165|2165|2164|339
1764317830000|2025-11-28 08:17:10|2165|2163|2165|2163|2165|2163|2165|2163|5
1764317860000|2025-11-28 08:17:40|2166|2164|2166|2164|2166|2164|2166|2164|10
1764317870000|2025-11-28 08:17:50|2165||2165||2165||2165||0
1764317880000|2025-11-28 08:18:00|2166||2166||2166||2166||0
1764317900000|2025-11-28 08:18:20|2165||2165||2165||2165||0
1764317910000|2025-11-28 08:18:30||2163||2163||2163||2163|0
1764317960000|2025-11-28 08:19:20||2164||2164||2164||2164|0
1764317970000|2025-11-28 08:19:30|2166||2166||2166||2166||0
1764317980000|2025-11-28 08:19:40|2165|2163|2165|2163|2165|2163|2165|2163|7
1764317990000|2025-11-28 08:19:50||2164||2164||2164||2164|0
1764318000000|2025-11-28 08:20:00|2166||2166||2166||2166||0
1764318010000|2025-11-28 08:20:10|2165||2165||2165||2165||5
1764318040000|2025-11-28 08:20:40||2163||2163||2163||2163|0
1764318050000|2025-11-28 08:20:50|2164||2164||2164||2164||0
1764318060000|2025-11-28 08:21:00|||||||||338
1764318080000|2025-11-28 08:21:20||2162||2162||2162||2162|45
1764318090000|2025-11-28 08:21:30|||||||||5
1764318100000|2025-11-28 08:21:40|2163||2163||2163||2163||0
1764318130000|2025-11-28 08:22:10|||||||||100
1764318140000|2025-11-28 08:22:20|2162|2161|2162|2161|2162|2161|2162|2161|493
1764318150000|2025-11-28 08:22:30||2160||2160||2160||2160|0
1764318160000|2025-11-28 08:22:40|||||||||2
1764318170000|2025-11-28 08:22:50|||||||||114
1764318180000|2025-11-28 08:23:00|2161||2162||2162||2161||82
1764318210000|2025-11-28 08:23:30|2161|2159|2161|2159|2161|2159|2161|2159|635
1764318220000|2025-11-28 08:23:40|2160|2158|2160|2158|2160|2158|2160|2158|0
1764318240000|2025-11-28 08:24:00|2159||2159||2159||2159||7
1764318260000|2025-11-28 08:24:20|2158|2157|2158|2156|2158|2157|2158|2156|285
1764318310000|2025-11-28 08:25:10|||||||||4
1764318340000|2025-11-28 08:25:40||2157||2157||2157||2157|60
1764318350000|2025-11-28 08:25:50||2156||2156||2156||2156|0
1764318370000|2025-11-28 08:26:10|2159|2157|2159|2157|2159|2157|2158|2157|356
1764318380000|2025-11-28 08:26:20|2158||2159||2159||2158||0
1764318390000|2025-11-28 08:26:30|2158|2156|2158|2156|2158|2156|2157|2156|0
1764318410000|2025-11-28 08:26:50|2157|2155|2157|2155|2157|2155|2157|2155|30
1764318420000|2025-11-28 08:27:00|2156||2156||2156||2156||0
1764318430000|2025-11-28 08:27:10|||||||||1
1764318470000|2025-11-28 08:27:50|2157|2156|2157|2156|2157|2156|2157|2156|809
1764318500000|2025-11-28 08:28:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1764318520000|2025-11-28 08:28:40|2155|2154|2155|2154|2155|2154|2155|2154|887
1764318540000|2025-11-28 08:29:00|2156|2155|2156|2155|2156|2155|2156|2155|510
1764318550000|2025-11-28 08:29:10|2157|2156|2157|2156|2157|2156|2157|2156|114
1764318570000|2025-11-28 08:29:30|||||||||648
1764318580000|2025-11-28 08:29:40|||||||||15
1764318600000|2025-11-28 08:30:00|2158|2157|2158|2157|2158|2157|2158|2157|333
1764318620000|2025-11-28 08:30:20|2157|2155|2157|2156|2158|2156|2157|2155|527
1764318690000|2025-11-28 08:31:30|||||||||350
1764318700000|2025-11-28 08:31:40||2155||2155||2155||2155|0
1764318720000|2025-11-28 08:32:00|2156||2156||2157||2156||18
1764318730000|2025-11-28 08:32:10|2157||2157||2157||2157||851
1764318750000|2025-11-28 08:32:30|2158|2157|2159|2157|2159|2157|2158|2157|141
1764318800000|2025-11-28 08:33:20|2158||2158||2158||2158||364
1764318820000|2025-11-28 08:33:40|||||||||23
1764318830000|2025-11-28 08:33:50||2156||2156||2156||2156|311
1764318840000|2025-11-28 08:34:00|2157||2157||2157||2157||0
1764318860000|2025-11-28 08:34:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1764318870000|2025-11-28 08:34:30|2155|2154|2156|2154|2156|2154|2155|2154|379
1764318930000|2025-11-28 08:35:30|2155||2155||2155||2155||14
1764318960000|2025-11-28 08:36:00|2156||2156||2156||2156||0
1764318970000|2025-11-28 08:36:10|2155||2155||2155||2155||0
1764319000000|2025-11-28 08:36:40||2153||2153||2153||2153|475
1764319030000|2025-11-28 08:37:10||2154||2154||2154||2154|0
1764319050000|2025-11-28 08:37:30|||||||||10
1764319190000|2025-11-28 08:39:50|||||||||10
1764319220000|2025-11-28 08:40:20|2156|2155|2156|2155|2156|2155|2156|2155|1339
1764319230000|2025-11-28 08:40:30|2157||2157||2157||2157||447
1764319270000|2025-11-28 08:41:10|2156||2157||2157||2156||0
1764319290000|2025-11-28 08:41:30||2156||2156||2156||2156|23
1764319310000|2025-11-28 08:41:50|||||||||76
1764319360000|2025-11-28 08:42:40|||||||||570
1764319460000|2025-11-28 08:44:20|2158|2157|2158|2157|2158|2157|2158|2157|470
1764319480000|2025-11-28 08:44:40|||||||||214
1764319490000|2025-11-28 08:44:50|2157|2156|2157|2156|2157|2156|2157|2156|17
1764319500000|2025-11-28 08:45:00|||||||||310
1764319550000|2025-11-28 08:45:50|2158||2158||2158||2158||105
1764319590000|2025-11-28 08:46:30|2157||2157||2157||2157||0
1764319600000|2025-11-28 08:46:40||2155||2156||2156||2155|0
1764319650000|2025-11-28 08:47:30|||||||||700
1764319820000|2025-11-28 08:50:20|2156|2155|2156|2155|2156|2155|2156|2155|76
1764319850000|2025-11-28 08:50:50|||||||||1
1764319870000|2025-11-28 08:51:10|||||||||10
1764319930000|2025-11-28 08:52:10|||||||||500
1764320000000|2025-11-28 08:53:20|2157|2156|2157|2155|2157|2156|2157|2155|543
1764320040000|2025-11-28 08:54:00|2158|2157|2159|2158|2159|2158|2158|2157|514
1764320060000|2025-11-28 08:54:20||2157||2157||2157||2157|25
1764320130000|2025-11-28 08:55:30|2160|2158|2160|2158|2160|2158|2160|2158|0
1764320150000|2025-11-28 08:55:50|||||||||20
1764320170000|2025-11-28 08:56:10|2159||2160||2160||2159||0
1764320190000|2025-11-28 08:56:30|2159|2157|2159|2157|2159|2157|2159|2157|339
1764320200000|2025-11-28 08:56:40|2158||2159||2159||2158||0
1764320220000|2025-11-28 08:57:00|2158||2158||2158||2158||20
1764320240000|2025-11-28 08:57:20|2157|2156|2157|2156|2157|2156|2157|2156|335
1764320260000|2025-11-28 08:57:40|||||||||300
1764320300000|2025-11-28 08:58:20|2158||2157||2158||2157||0
1764320340000|2025-11-28 08:59:00|2158||2158||2158||2158||0
1764320370000|2025-11-28 08:59:30|2157||2157||2157||2157||0
1764320390000|2025-11-28 08:59:50|2158||2157||2158||2157||0
1764320440000|2025-11-28 09:00:40|2156|2155|2156|2155|2156|2155|2156|2155|471
1764320450000|2025-11-28 09:00:50|2157||2157||2157||2157||447
1764320460000|2025-11-28 09:01:00|2156||2156||2156||2156||0
1764320470000|2025-11-28 09:01:10||2154||2154||2154||2154|359
1764320490000|2025-11-28 09:01:30|2155||2155||2155||2155||0
1764320530000|2025-11-28 09:02:10|2156|2155|2156|2154|2156|2155|2155|2154|483
1764320550000|2025-11-28 09:02:30|2155||2155||2155||2155||0
1764320590000|2025-11-28 09:03:10|||||||||82
1764320670000|2025-11-28 09:04:30|2156|2155|2156|2155|2156|2155|2156|2155|621
1764320680000|2025-11-28 09:04:40|||||||||48
1764320690000|2025-11-28 09:04:50|||||||||5
1764320700000|2025-11-28 09:05:00|2155|2154|2155|2154|2155|2154|2155|2154|519
1764320760000|2025-11-28 09:06:00|2154|2153|2154|2153|2154|2153|2154|2153|125
1764320770000|2025-11-28 09:06:10|2155|2154|2156|2155|2156|2155|2155|2154|229
1764320800000|2025-11-28 09:06:40|2155|2154|2156|2154|2156|2154|2155|2154|447
1764320820000|2025-11-28 09:07:00|2155||2155||2155||2155||30
1764320910000|2025-11-28 09:08:30|||||||||50
1764320920000|2025-11-28 09:08:40|2156||2156||2156||2156||447
1764320950000|2025-11-28 09:09:10|2155||2155||2155||2155||0
1764320980000|2025-11-28 09:09:40|||||||||5
1764320990000|2025-11-28 09:09:50|||||||||68
1764321010000|2025-11-28 09:10:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1764321020000|2025-11-28 09:10:20|||||||||3
1764321080000|2025-11-28 09:11:20|||||||||5
1764321140000|2025-11-28 09:12:20|||||||||358
1764321150000|2025-11-28 09:12:30|2155|2154|2156|2154|2156|2154|2155|2154|1558
1764321190000|2025-11-28 09:13:10|2155||2155||2155||2155||0
1764321210000|2025-11-28 09:13:30|2156||2155||2156||2155||0
1764321230000|2025-11-28 09:13:50|2156|2155|2157|2156|2157|2156|2156|2155|545
1764321240000|2025-11-28 09:14:00||2155||2155||2155||2155|0
1764321250000|2025-11-28 09:14:10||2156||2156||2156||2156|0
1764321270000|2025-11-28 09:14:30|2158|2157|2158|2157|2158|2157|2158|2157|2
1764321280000|2025-11-28 09:14:40|2159|2158|2159|2158|2159|2158|2159|2158|337
1764321320000|2025-11-28 09:15:20||2157||2157||2157||2157|560
1764321330000|2025-11-28 09:15:30|2158||2158||2158||2158||0
1764321370000|2025-11-28 09:16:10|||||||||10
1764321400000|2025-11-28 09:16:40||2156||2157||2157||2156|1048
1764321420000|2025-11-28 09:17:00|2159|2158|2159|2158|2159|2158|2159|2158|123
1764321460000|2025-11-28 09:17:40|2160|2159|2160|2159|2160|2159|2160|2159|25
1764321470000|2025-11-28 09:17:50||2158||2158||2158||2158|0
1764321490000|2025-11-28 09:18:10||2159||2159||2159||2159|0
1764321500000|2025-11-28 09:18:20||2158||2158||2158||2158|92
1764321510000|2025-11-28 09:18:30||2159||2159||2159||2159|0
1764321560000|2025-11-28 09:19:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1764321710000|2025-11-28 09:21:50|||||||||51
1764321740000|2025-11-28 09:22:20|||||||||5
1764321780000|2025-11-28 09:23:00|2162|2161|2162|2161|2162|2161|2162|2161|18
1764321810000|2025-11-28 09:23:30|||||||||2
1764321820000|2025-11-28 09:23:40||2160||2160||2160||2160|25
1764321830000|2025-11-28 09:23:50||2161||2161||2161||2161|0
1764321840000|2025-11-28 09:24:00|2163|2162|2163|2162|2163|2162|2163|2162|560
1764321860000|2025-11-28 09:24:20|||||||||140
1764321880000|2025-11-28 09:24:40||2161||2161||2161||2161|0
1764321890000|2025-11-28 09:24:50|2165|2162|2165|2164|2165|2164|2165|2162|351
1764321930000|2025-11-28 09:25:30||2163||2163||2163||2163|0
1764321960000|2025-11-28 09:26:00|2164|2164|2166|2164|2166|2164|2164|2164|560
1764321970000|2025-11-28 09:26:10|||||||||164
1764321980000|2025-11-28 09:26:20|2165|2165|2167|2165|2167|2165|2165|2165|10
1764321990000|2025-11-28 09:26:30|2166|2164|2166|2164|2166|2164|2166|2164|313
1764322020000|2025-11-28 09:27:00|2165|2165|2166|2165|2166|2165|2165|2165|21
1764322040000|2025-11-28 09:27:20|2167|2166|2168|2167|2168|2167|2167|2166|342
1764322050000|2025-11-28 09:27:30|2169||2168||2169||2168||20
1764322070000|2025-11-28 09:27:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1764322100000|2025-11-28 09:28:20|2170||2170||2170||2170||365
1764322110000|2025-11-28 09:28:30|2169||2169||2169||2169||208
1764322170000|2025-11-28 09:29:30||2167||2168||2168||2167|560
1764322200000|2025-11-28 09:30:00||2167||2167||2167||2167|0
1764322210000|2025-11-28 09:30:10|2168|2168|2168|2167|2168|2168|2168|2167|350
1764322280000|2025-11-28 09:31:20|2169||2169||2169||2169||83
1764322300000|2025-11-28 09:31:40|2168|2168|2169|2168|2169|2168|2168|2168|0
1764322320000|2025-11-28 09:32:00||2167||2167||2167||2167|560
1764322330000|2025-11-28 09:32:10||2168||2168||2168||2168|0
1764322390000|2025-11-28 09:33:10||2167||2167||2167||2167|0
1764322400000|2025-11-28 09:33:20|2168||2168||2168||2168||0
1764322410000|2025-11-28 09:33:30|2169|2168|2169|2168|2169|2168|2169|2168|15
1764322490000|2025-11-28 09:34:50|2170|2168|2170|2168|2170|2168|2169|2167|0
1764322510000|2025-11-28 09:35:10|2169|2167|2170|2168|2170|2168|2169|2167|0
1764322530000|2025-11-28 09:35:30|2169|2166|2170|2167|2170|2167|2169|2166|0
1764322540000|2025-11-28 09:35:40|2169|2166|2170|2167|2170|2167|2169|2166|0
1764322560000|2025-11-28 09:36:00|2169|2168|2169|2167|2170|2168|2169|2167|0
1764322570000|2025-11-28 09:36:10|2170|2168|2169|2167|2170|2168|2169|2167|0
1764322580000|2025-11-28 09:36:20|2170|2168|2170|2168|2170|2168|2170|2168|0
1764322600000|2025-11-28 09:36:40|2169|2167|2169|2166|2169|2167|2169|2166|0
1764322610000|2025-11-28 09:36:50|2170|2167|2170|2167|2170|2167|2170|2167|0
1764322630000|2025-11-28 09:37:10|2169|2168|2169|2167|2169|2168|2169|2167|0
1764322640000|2025-11-28 09:37:20|2170|2168|2170|2168|2170|2168|2169|2167|0
1764322670000|2025-11-28 09:37:50|2169|2167|2169|2167|2170|2168|2168|2166|564
1764322690000|2025-11-28 09:38:10|2168|2166|2169|2167|2169|2167|2168|2166|5
1764322700000|2025-11-28 09:38:20|2170|2168|2168|2166|2170|2168|2168|2166|0
1764322710000|2025-11-28 09:38:30|2169|2167|2169|2166|2170|2167|2168|2166|0
1764322730000|2025-11-28 09:38:50|2170|2167|2170|2167|2170|2167|2170|2167|0
1764322740000|2025-11-28 09:39:00|2168|2166|2168|2166|2168|2166|2168|2166|100
1764322750000|2025-11-28 09:39:10|2169|2167|2170|2167|2170|2167|2169|2166|0
1764322760000|2025-11-28 09:39:20|2169||2169||2169||2169||0
1764322770000|2025-11-28 09:39:30|2170|2168|2170|2168|2170|2168|2170|2168|0
1764322780000|2025-11-28 09:39:40|2169|2167|2169|2167|2169|2167|2169|2167|1
1764322790000|2025-11-28 09:39:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1764322810000|2025-11-28 09:40:10|2169|2167|2169|2167|2169|2167|2169|2167|0
1764322840000|2025-11-28 09:40:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1764322850000|2025-11-28 09:40:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1764322910000|2025-11-28 09:41:50|2169|2167|2168|2166|2169|2167|2168|2166|1
1764322920000|2025-11-28 09:42:00|2169|2167|2169|2167|2169|2167|2169|2167|0
1764322940000|2025-11-28 09:42:20|2168|2166|2169|2167|2169|2167|2168|2166|0
1764322980000|2025-11-28 09:43:00|2168|2166|2169|2166|2169|2166|2168|2166|5
1764323040000|2025-11-28 09:44:00|2168|2167|2168|2166|2168|2167|2168|2166|49
1764323050000|2025-11-28 09:44:10|2169|2167|2169|2167|2169|2167|2169|2167|0
1764323100000|2025-11-28 09:45:00|2168|2166|2168|2166|2168|2166|2168|2166|0
1764323110000|2025-11-28 09:45:10|2169|2167|2169|2167|2169|2167|2169|2167|0
1764323130000|2025-11-28 09:45:30|2168|2166|2168|2166|2168|2166|2168|2166|0
1764323140000|2025-11-28 09:45:40|2169|2167|2169|2167|2169|2167|2168|2166|0
1764323170000|2025-11-28 09:46:10|2168|2166|2168|2166|2168|2166|2168|2166|0
1764323180000|2025-11-28 09:46:20|2169|2167|2169|2167|2169|2167|2169|2167|43
1764323190000|2025-11-28 09:46:30|2168|2166|2169|2167|2169|2167|2168|2166|45
1764323200000|2025-11-28 09:46:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1764323210000|2025-11-28 09:46:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1764323220000|2025-11-28 09:47:00|2170|2168|2170|2167|2170|2168|2169|2166|0
1764323230000|2025-11-28 09:47:10|2169|2168|2169|2167|2169|2168|2169|2167|5
1764323240000|2025-11-28 09:47:20|2170|2168|2170|2167|2170|2168|2169|2166|440
1764323260000|2025-11-28 09:47:40|2169|2166|2169|2167|2170|2168|2169|2166|0
1764323270000|2025-11-28 09:47:50|2170|2168|2171|2168|2171|2168|2170|2168|0
1764323280000|2025-11-28 09:48:00|2170|2167|2170|2167|2170|2167|2170|2167|0
1764323290000|2025-11-28 09:48:10|2169|2168|2170|2168|2170|2168|2169|2167|0
1764323310000|2025-11-28 09:48:30|2169|2167|2169|2167|2169|2167|2169|2167|0
1764323320000|2025-11-28 09:48:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1764323330000|2025-11-28 09:48:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1764323360000|2025-11-28 09:49:20|2169|2167|2169|2167|2169|2167|2169|2167|0
1764323370000|2025-11-28 09:49:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1764323380000|2025-11-28 09:49:40|2170|2168|2170|2168|2170|2168|2170|2168|0
1764576020000|2025-12-01 08:00:20|2180|2178|2185|2183|2185|2183|2180|2178|743
1764576030000|2025-12-01 08:00:30|2187|2184|2185|2183|2187|2184|2185|2183|0
1764576040000|2025-12-01 08:00:40|2184|2182|2184|2182|2184|2182|2183|2182|206
1764576050000|2025-12-01 08:00:50||2183||2183||2183||2183|0
1764576060000|2025-12-01 08:01:00|2188|2185|2188|2186|2188|2186|2188|2185|269
1764576080000|2025-12-01 08:01:20|2189|2187|2189|2188|2189|2188|2189|2187|0
1764576100000|2025-12-01 08:01:40||2187||2187||2187||2187|0
1764576140000|2025-12-01 08:02:20||2188||2188||2188||2188|0
1764576160000|2025-12-01 08:02:40||2187||2187||2187||2187|54
1764576190000|2025-12-01 08:03:10|2188||2188||2188||2188||0
1764576200000|2025-12-01 08:03:20|2189|2188|2190|2188|2190|2188|2189|2188|413
1764576220000|2025-12-01 08:03:40||2189||2189||2189||2189|156
1764576230000|2025-12-01 08:03:50|2191||2190||2191||2190||508
1764576280000|2025-12-01 08:04:40|2189|2188|2189|2188|2189|2188|2189|2188|137
1764576290000|2025-12-01 08:04:50|2190||2190||2190||2190||64
1764576300000|2025-12-01 08:05:00||2189||2189||2189||2189|0
1764576310000|2025-12-01 08:05:10||2188||2188||2188||2188|0
1764576320000|2025-12-01 08:05:20|||||||||2
1764576330000|2025-12-01 08:05:30||2189||2189||2189||2189|0
1764576340000|2025-12-01 08:05:40|||||||||118
1764576350000|2025-12-01 08:05:50|||||||||20
1764576380000|2025-12-01 08:06:20|||||||||72
1764576400000|2025-12-01 08:06:40|2191|2190|2191|2190|2191|2190|2191|2190|225
1764576440000|2025-12-01 08:07:20|2192|2191|2192|2191|2192|2191|2192|2191|3
1764576460000|2025-12-01 08:07:40|2193|2192|2193|2192|2193|2192|2193|2192|36
1764576470000|2025-12-01 08:07:50|||||||||10
1764576480000|2025-12-01 08:08:00|2194|2193|2194|2193|2194|2193|2194|2193|143
1764576500000|2025-12-01 08:08:20|2195||2194||2195||2194||680
1764576530000|2025-12-01 08:08:50|2195|2195|2196|2195|2196|2195|2195|2195|40
1764576550000|2025-12-01 08:09:10|2195|2194|2195|2194|2195|2194|2195|2194|81
1764576560000|2025-12-01 08:09:20||2193||2193||2193||2193|13
1764576580000|2025-12-01 08:09:40|2194||2194||2194||2194||0
1764576600000|2025-12-01 08:10:00|||||||||325
1764576630000|2025-12-01 08:10:30||2192||2192||2192||2192|340
1764576640000|2025-12-01 08:10:40|2193|2191|2193|2191|2193|2191|2193|2191|345
1764576650000|2025-12-01 08:10:50|2192|2190|2192|2191|2192|2191|2192|2190|500
1764576680000|2025-12-01 08:11:20||2190||2190||2190||2190|457
1764576690000|2025-12-01 08:11:30|||||||||5
1764576700000|2025-12-01 08:11:40|2191||2191||2191||2191||340
1764576730000|2025-12-01 08:12:10|||||||||46
1764576810000|2025-12-01 08:13:30|2192||2191||2192||2191||131
1764576820000|2025-12-01 08:13:40|||||||||44
1764576830000|2025-12-01 08:13:50|2192||2192||2192||2192||0
1764576840000|2025-12-01 08:14:00|||||||||13
1764576860000|2025-12-01 08:14:20||2191||2191||2191||2191|25
1764576880000|2025-12-01 08:14:40|2191|2190|2192|2190|2192|2190|2191|2190|3
1764576900000|2025-12-01 08:15:00|2193|2192|2193|2192|2194|2192|2193|2192|728
1764576990000|2025-12-01 08:16:30|2194|2193|2194|2193|2194|2193|2194|2193|247
1764577040000|2025-12-01 08:17:20|||||||||426
1764577050000|2025-12-01 08:17:30||2192||2192||2192||2192|151
1764577060000|2025-12-01 08:17:40|2193||2193||2193||2193||0
1764577120000|2025-12-01 08:18:40|||||||||100
1764577150000|2025-12-01 08:19:10|||||||||4
1764577160000|2025-12-01 08:19:20|||||||||5
1764577210000|2025-12-01 08:20:10||2191||2192||2192||2191|144
1764577220000|2025-12-01 08:20:20||2191||2192||2192||2191|261
1764577230000|2025-12-01 08:20:30|2194||2194||2194||2194||173
1764577240000|2025-12-01 08:20:40|2193||2193||2193||2193||45
1764577250000|2025-12-01 08:20:50|2194|2193|2194|2193|2194|2193|2194|2193|1
1764577260000|2025-12-01 08:21:00|||||||||8
1764577270000|2025-12-01 08:21:10|||||||||33
1764577290000|2025-12-01 08:21:30||2192||2193||2193||2192|671
1764577300000|2025-12-01 08:21:40||2192||2192||2192||2192|5
1764577310000|2025-12-01 08:21:50||2193||2192||2193||2192|0
1764577330000|2025-12-01 08:22:10||2193||2193||2193||2193|314
1764577340000|2025-12-01 08:22:20||2192||2193||2193||2192|0
1764577350000|2025-12-01 08:22:30|2195|2194|2195|2194|2195|2194|2195|2194|664
1764577360000|2025-12-01 08:22:40|||||||||30
1764577380000|2025-12-01 08:23:00|||||||||283
1764577390000|2025-12-01 08:23:10|2194|2193|2195|2193|2195|2193|2194|2193|3
1764577410000|2025-12-01 08:23:30|2193|2192|2193|2192|2193|2192|2193|2192|293
1764577430000|2025-12-01 08:23:50|2194|2193|2194|2193|2194|2193|2194|2193|326
1764577440000|2025-12-01 08:24:00|2195|2194|2195|2194|2195|2194|2194|2194|532
1764577490000|2025-12-01 08:24:50|2196|2195|2196|2195|2196|2195|2196|2195|532
1764577520000|2025-12-01 08:25:20||2194||2194||2194||2194|532
1764577530000|2025-12-01 08:25:30|2195||2195||2195||2195||98
1764577590000|2025-12-01 08:26:30|||||||||175
1764577600000|2025-12-01 08:26:40|2196||2195||2196||2195||163
1764577610000|2025-12-01 08:26:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1764577620000|2025-12-01 08:27:00|2195|2194|2194|2193|2195|2194|2194|2193|756
1764577660000|2025-12-01 08:27:40|||||||||16
1764577680000|2025-12-01 08:28:00|||||||||4
1764577690000|2025-12-01 08:28:10|2193|2192|2193|2192|2193|2192|2193|2192|246
1764577710000|2025-12-01 08:28:30|2192|2191|2192|2191|2192|2191|2192|2191|339
1764577730000|2025-12-01 08:28:50|||||||||146
1764577780000|2025-12-01 08:29:40|2193|2192|2193|2192|2193|2192|2193|2192|342
1764577790000|2025-12-01 08:29:50|||||||||386
1764577800000|2025-12-01 08:30:00|||||||||1
1764577810000|2025-12-01 08:30:10|2192|2191|2192|2191|2192|2191|2192|2191|391
1764577820000|2025-12-01 08:30:20|2193||2192||2193||2192||532
1764577830000|2025-12-01 08:30:30|||||||||5
1764577850000|2025-12-01 08:30:50|2193|2192|2194|2193|2194|2193|2193|2192|185
1764577860000|2025-12-01 08:31:00|2195|2194|2195|2194|2195|2194|2195|2194|17
1764577880000|2025-12-01 08:31:20|||||||||10
1764577950000|2025-12-01 08:32:30|2196|2195|2196|2195|2196|2195|2196|2195|376
1764577960000|2025-12-01 08:32:40|2197|2196|2197|2196|2197|2196|2197|2196|21
1764577970000|2025-12-01 08:32:50|||||||||447
1764578010000|2025-12-01 08:33:30|2198|2197|2198|2197|2198|2197|2198|2197|0
1764578030000|2025-12-01 08:33:50|2195|2194|2195|2194|2195|2194|2195|2193|341
1764578040000|2025-12-01 08:34:00|2196||2196||2196||2196||674
1764578050000|2025-12-01 08:34:10|2195||2195||2195||2195||0
1764578060000|2025-12-01 08:34:20|2194|2193|2195|2194|2195|2194|2194|2193|91
1764578080000|2025-12-01 08:34:40|2194|2193|2194|2193|2194|2193|2194|2193|126
1764578090000|2025-12-01 08:34:50||2192||2192||2192||2192|462
1764578130000|2025-12-01 08:35:30||2193||2193||2193||2193|0
1764578140000|2025-12-01 08:35:40|||||||||60
1764578160000|2025-12-01 08:36:00|||||||||35
1764578170000|2025-12-01 08:36:10|2195||2195||2195||2195||423
1764578180000|2025-12-01 08:36:20||2194||2194||2194||2194|10
1764578210000|2025-12-01 08:36:50|2194|2193|2194|2193|2194|2193|2194|2193|367
1764578220000|2025-12-01 08:37:00|2195|2194|2195|2194|2195|2194|2195|2194|532
1764578240000|2025-12-01 08:37:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1764578270000|2025-12-01 08:37:50|2197|2196|2197|2196|2197|2196|2197|2196|6
1764578360000|2025-12-01 08:39:20|||||||||151
1764578370000|2025-12-01 08:39:30|2196|2195|2196|2195|2196|2195|2196|2195|163
1764578480000|2025-12-01 08:41:20|||||||||390
1764578520000|2025-12-01 08:42:00|||||||||18
1764578540000|2025-12-01 08:42:20|2197||2197||2197||2197||25
1764578550000|2025-12-01 08:42:30|2196||2196||2196||2196||0
1764578580000|2025-12-01 08:43:00|2197|2196|2197|2196|2197|2196|2197|2196|227
1764578590000|2025-12-01 08:43:10|2198||2198||2198||2198||0
1764578600000|2025-12-01 08:43:20|2197||2197||2197||2197||0
1764578610000|2025-12-01 08:43:30|||||||||31
1764578620000|2025-12-01 08:43:40|2198||2197||2198||2197||0
1764578650000|2025-12-01 08:44:10|2198||2198||2198||2198||0
1764578710000|2025-12-01 08:45:10|2197|2195|2196|2195|2197|2195|2196|2195|1180
1764578720000|2025-12-01 08:45:20|||||||||45
1764578730000|2025-12-01 08:45:30|2197|2196|2197|2196|2197|2196|2197|2196|0
1764578740000|2025-12-01 08:45:40|2196|2195|2196|2195|2196|2195|2196|2195|27
1764578770000|2025-12-01 08:46:10|||||||||15
1764578900000|2025-12-01 08:48:20|||||||||100
1764578920000|2025-12-01 08:48:40|||||||||15
1764578950000|2025-12-01 08:49:10|||||||||10
1764578970000|2025-12-01 08:49:30|2195|2194|2195|2194|2195|2194|2195|2194|0
1764579010000|2025-12-01 08:50:10|2194|2193|2193|2192|2194|2193|2193|2192|1809
1764579020000|2025-12-01 08:50:20|2194|2193|2194|2193|2194|2193|2194|2193|351
1764579050000|2025-12-01 08:50:50|||||||||111
1764579120000|2025-12-01 08:52:00|||||||||1
1764579150000|2025-12-01 08:52:30|2195|2194|2195|2194|2195|2194|2195|2194|526
1764579160000|2025-12-01 08:52:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1764579170000|2025-12-01 08:52:50|||||||||36
1764579200000|2025-12-01 08:53:20|2193|2192|2193|2192|2193|2192|2193|2192|499
1764579210000|2025-12-01 08:53:30|2194||2194||2194||2194||0
1764579240000|2025-12-01 08:54:00|2193||2193||2193||2193||0
1764579260000|2025-12-01 08:54:20|2194|2193|2194|2193|2194|2193|2194|2193|357
1764579310000|2025-12-01 08:55:10|||||||||670
1764579360000|2025-12-01 08:56:00|2193|2192|2193|2192|2193|2192|2193|2192|1
1764579450000|2025-12-01 08:57:30|2192|2191|2192|2191|2192|2191|2192|2191|165
1764579560000|2025-12-01 08:59:20|||||||||45
1764579580000|2025-12-01 08:59:40|||||||||453
1764579610000|2025-12-01 09:00:10|||||||||385
1764579620000|2025-12-01 09:00:20|2191|2190|2191|2190|2191|2190|2191|2190|309
1764579810000|2025-12-01 09:03:30|||||||||171
1764579860000|2025-12-01 09:04:20|2192|2191|2192|2191|2192|2191|2192|2191|320
1764579920000|2025-12-01 09:05:20|2193|2192|2195|2193|2195|2193|2193|2192|757
1764579930000|2025-12-01 09:05:30||2194||2194||2194||2194|0
1764579940000|2025-12-01 09:05:40|||||||||213
1764580030000|2025-12-01 09:07:10|2194|2193|2194|2193|2194|2193|2194|2193|605
1764580040000|2025-12-01 09:07:20|2195|2194|2195|2194|2195|2194|2195|2194|11
1764580070000|2025-12-01 09:07:50|||||||||47
1764580160000|2025-12-01 09:09:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1764580200000|2025-12-01 09:10:00|||||||||250
1764580210000|2025-12-01 09:10:10|2195|2194|2195|2194|2195|2194|2195|2194|2119
1764580250000|2025-12-01 09:10:50|||||||||359
1764580270000|2025-12-01 09:11:10|||||||||5
1764580330000|2025-12-01 09:12:10|||||||||102
1764580360000|2025-12-01 09:12:40|||||||||151
1764580370000|2025-12-01 09:12:50|||||||||63
1764580400000|2025-12-01 09:13:20|||||||||250
1764580410000|2025-12-01 09:13:30|2196|2195|2196|2195|2196|2195|2196|2195|25
1764580460000|2025-12-01 09:14:20|||||||||40
1764580500000|2025-12-01 09:15:00||2194||2194||2194||2194|122
1764580520000|2025-12-01 09:15:20|2195|2195|2196|2195|2196|2195|2195|2195|421
1764580570000|2025-12-01 09:16:10|||||||||200
1764580650000|2025-12-01 09:17:30|2195|2194|2195|2194|2195|2194|2195|2194|567
1764580660000|2025-12-01 09:17:40|2194|2193|2194|2193|2194|2193|2194|2193|417
1764580690000|2025-12-01 09:18:10|||||||||10
1764580710000|2025-12-01 09:18:30|||||||||350
1764580720000|2025-12-01 09:18:40|2195|2194|2195|2194|2195|2194|2195|2194|676
1764580810000|2025-12-01 09:20:10|2194|2193|2194|2193|2194|2193|2194|2193|0
1764580840000|2025-12-01 09:20:40|2195|2194|2194|2193|2195|2194|2194|2193|624
1764580850000|2025-12-01 09:20:50|||||||||1042
1764580870000|2025-12-01 09:21:10|||||||||15
1764580900000|2025-12-01 09:21:40|||||||||5
1764580920000|2025-12-01 09:22:00|2195|2194|2195|2194|2195|2194|2195|2194|798
1764581000000|2025-12-01 09:23:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1764581020000|2025-12-01 09:23:40|||||||||4
1764581130000|2025-12-01 09:25:30|||||||||50
1764581150000|2025-12-01 09:25:50|2197|2196|2197|2196|2197|2196|2197|2196|0
1764581160000|2025-12-01 09:26:00|||||||||15
1764581200000|2025-12-01 09:26:40|||||||||306
1764581250000|2025-12-01 09:27:30|||||||||20
1764581300000|2025-12-01 09:28:20|2198||2198||2198||2198||342
1764581350000|2025-12-01 09:29:10|||||||||45
1764581400000|2025-12-01 09:30:00|2197||2198||2198||2197||0
1764581410000|2025-12-01 09:30:10|||||||||22
1764581420000|2025-12-01 09:30:20|2197||2197||2197||2197||0
1764581430000|2025-12-01 09:30:30|2198||2198||2198||2198||14
1764581470000|2025-12-01 09:31:10|2197||2197||2197||2197||264
1764581480000|2025-12-01 09:31:20|2198||2198||2198||2198||227
1764581490000|2025-12-01 09:31:30||2197||2197||2197||2197|0
1764581510000|2025-12-01 09:31:50|||||||||222
1764581520000|2025-12-01 09:32:00|2197|2196|2197|2196|2197|2196|2197|2196|484
1764581630000|2025-12-01 09:33:50|||||||||5
1764581670000|2025-12-01 09:34:30|2196|2195|2196|2195|2196|2195|2196|2195|516
1764581690000|2025-12-01 09:34:50|2197|2196|2197|2196|2197|2196|2197|2196|307
1764581740000|2025-12-01 09:35:40|||||||||6
1764581750000|2025-12-01 09:35:50|2196|2195|2197|2195|2197|2195|2196|2195|143
1764581770000|2025-12-01 09:36:10|2196||2197||2197||2196||77
1764581790000|2025-12-01 09:36:30||2196||2196||2196||2196|10
1764581820000|2025-12-01 09:37:00||2195||2195||2195||2195|0
1764581860000|2025-12-01 09:37:40|2198|2196|2198|2197|2198|2197|2198|2196|0
1764581870000|2025-12-01 09:37:50|2199|2198|2199|2198|2200|2199|2199|2198|1122
1764581900000|2025-12-01 09:38:20|||||||||31
1764581910000|2025-12-01 09:38:30|2198|2197|2198|2197|2198|2197|2198|2197|755
1764581920000|2025-12-01 09:38:40|||||||||1
1764581950000|2025-12-01 09:39:10|2197|2196|2197|2196|2197|2196|2197|2196|137
1764581990000|2025-12-01 09:39:50|||||||||510
1764582010000|2025-12-01 09:40:10|2196|2195|2196|2195|2196|2195|2196|2195|343
1764582040000|2025-12-01 09:40:40|2195|2194|2195|2194|2195|2194|2195|2194|292
1764582060000|2025-12-01 09:41:00|||||||||6
1764582070000|2025-12-01 09:41:10|2194|2193|2194|2193|2194|2193|2194|2193|211
1764582080000|2025-12-01 09:41:20|||||||||7
1764582090000|2025-12-01 09:41:30|||||||||105
1764582140000|2025-12-01 09:42:20|||||||||50
1764582150000|2025-12-01 09:42:30|2195|2194|2195|2194|2195|2194|2195|2194|342
1764582210000|2025-12-01 09:43:30|||||||||150
1764582280000|2025-12-01 09:44:40|||||||||52
1764582320000|2025-12-01 09:45:20|||||||||315
1764582350000|2025-12-01 09:45:50|||||||||10
1764582380000|2025-12-01 09:46:20|||||||||1302
1764582410000|2025-12-01 09:46:50|2194|2193|2194|2193|2194|2193|2194|2193|157
1764582420000|2025-12-01 09:47:00|2193|2192|2194|2193|2194|2193|2193|2192|1382
1764582440000|2025-12-01 09:47:20|||||||||57
1764582470000|2025-12-01 09:47:50|||||||||120
1764582620000|2025-12-01 09:50:20|2193|2192|2193|2192|2193|2192|2193|2192|161
1764582630000|2025-12-01 09:50:30|2192|2191|2193|2191|2193|2191|2192|2191|649
1764582740000|2025-12-01 09:52:20|2192||2192||2192||2192||0
1764582750000|2025-12-01 09:52:30|2193|2192|2193|2192|2193|2192|2193|2192|1282
1764582760000|2025-12-01 09:52:40|||||||||10
1764582790000|2025-12-01 09:53:10|||||||||45
1764582860000|2025-12-01 09:54:20|||||||||185
1764582900000|2025-12-01 09:55:00|2194|2193|2193|2192|2194|2193|2193|2192|358
1764582910000|2025-12-01 09:55:10|2194|2193|2194|2193|2194|2193|2194|2193|200
1764582940000|2025-12-01 09:55:40|||||||||76
1764582950000|2025-12-01 09:55:50|2193|2192|2193|2192|2193|2192|2193|2192|146
1764582960000|2025-12-01 09:56:00|2194|2193|2194|2192|2194|2193|2193|2192|1144
1764582980000|2025-12-01 09:56:20|2193||2193||2193||2193||0
1764583060000|2025-12-01 09:57:40|||||||||120
1764583100000|2025-12-01 09:58:20|||||||||908
1764583110000|2025-12-01 09:58:30|||||||||800
1764583150000|2025-12-01 09:59:10|||||||||658
1764583220000|2025-12-01 10:00:20|||||||||50
1764583260000|2025-12-01 10:01:00|2192|2191|2192|2191|2192|2191|2192|2191|140
1764583280000|2025-12-01 10:01:20|||||||||45
1764583300000|2025-12-01 10:01:40|||||||||1095
1764583330000|2025-12-01 10:02:10|||||||||120
1764583410000|2025-12-01 10:03:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1764583430000|2025-12-01 10:03:50|||||||||120
1764583440000|2025-12-01 10:04:00|||||||||188
1764583470000|2025-12-01 10:04:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1764583550000|2025-12-01 10:05:50|2195|2194|2195|2194|2195|2194|2195|2194|494
1764583640000|2025-12-01 10:07:20|2196|2195|2196|2195|2196|2195|2196|2195|20
1764583700000|2025-12-01 10:08:20|2197|2196|2197|2196|2197|2196|2197|2196|100
1764583720000|2025-12-01 10:08:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1764583760000|2025-12-01 10:09:20|||||||||461
1764583780000|2025-12-01 10:09:40|2199|2198|2199|2198|2199|2198|2199|2198|71
1764583900000|2025-12-01 10:11:40|2198|2197|2198|2197|2198|2197|2198|2197|401
1764583910000|2025-12-01 10:11:50|2199|2198|2199|2198|2199|2198|2199|2198|364
1764583920000|2025-12-01 10:12:00|||||||||5
1764583950000|2025-12-01 10:12:30|2198|2197|2198|2197|2198|2197|2198|2197|498
1764583960000|2025-12-01 10:12:40|2199||2199||2199||2199||0
1764583980000|2025-12-01 10:13:00|2198||2199||2199||2198||0
1764583990000|2025-12-01 10:13:10|2198||2198||2198||2198||0
1764584080000|2025-12-01 10:14:40|2199|2198|2199|2198|2199|2198|2199|2198|50
1764584130000|2025-12-01 10:15:30|||||||||1
1764584140000|2025-12-01 10:15:40|2198|2197|2198|2197|2198|2197|2198|2197|13
1764584190000|2025-12-01 10:16:30||2196||2197||2197||2196|0
1764584200000|2025-12-01 10:16:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1764584230000|2025-12-01 10:17:10|||||||||359
1764584240000|2025-12-01 10:17:20|||||||||50
1764584270000|2025-12-01 10:17:50|||||||||47
1764584280000|2025-12-01 10:18:00|||||||||15
1764584300000|2025-12-01 10:18:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1764584320000|2025-12-01 10:18:40|||||||||250
1764584330000|2025-12-01 10:18:50|2195|2194|2195|2194|2195|2194|2195|2194|638
1764584500000|2025-12-01 10:21:40|||||||||18
1764584530000|2025-12-01 10:22:10|2194|2193|2194|2193|2194|2193|2194|2193|10
1764584560000|2025-12-01 10:22:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1764584570000|2025-12-01 10:22:50|2194|2193|2194|2193|2194|2193|2194|2193|1801
1764584610000|2025-12-01 10:23:30|||||||||473
1764584700000|2025-12-01 10:25:00|||||||||11
1764584710000|2025-12-01 10:25:10|||||||||982
1764584740000|2025-12-01 10:25:40|||||||||58
1764584760000|2025-12-01 10:26:00|||||||||1
1764584770000|2025-12-01 10:26:10|2195||2194||2195||2194||347
1764584790000|2025-12-01 10:26:30|||||||||47
1764584830000|2025-12-01 10:27:10|||||||||302
1764584860000|2025-12-01 10:27:40|||||||||5
1764584890000|2025-12-01 10:28:10|||||||||7
1764584960000|2025-12-01 10:29:20|||||||||48
1764584970000|2025-12-01 10:29:30|||||||||137
1764584980000|2025-12-01 10:29:40||2192||2192||2192||2192|263
1764584990000|2025-12-01 10:29:50|2193||2193||2193||2193||0
1764585050000|2025-12-01 10:30:50|||||||||200
1764585090000|2025-12-01 10:31:30|||||||||500
1764585170000|2025-12-01 10:32:50|||||||||175
1764585230000|2025-12-01 10:33:50|||||||||533
1764585240000|2025-12-01 10:34:00||2191||2192||2192||2191|352
1764585310000|2025-12-01 10:35:10|2192|2191|2192|2191|2192|2191|2192|2191|339
1764585370000|2025-12-01 10:36:10|||||||||490
1764585420000|2025-12-01 10:37:00|||||||||500
1764585510000|2025-12-01 10:38:30|||||||||120
1764585560000|2025-12-01 10:39:20|||||||||8
1764585650000|2025-12-01 10:40:50|2191|2190|2191|2190|2191|2190|2191|2190|0
1764585660000|2025-12-01 10:41:00|2190|2189|2190|2189|2190|2189|2190|2189|680
1764585720000|2025-12-01 10:42:00|2189|2188|2189|2188|2189|2188|2189|2188|457
1764585740000|2025-12-01 10:42:20|||||||||5
1764585780000|2025-12-01 10:43:00|2188|2187|2189|2187|2189|2187|2188|2187|464
1764585800000|2025-12-01 10:43:20|2188||2189||2189||2188||100
1764585820000|2025-12-01 10:43:40|2188||2188||2188||2188||0
1764585830000|2025-12-01 10:43:50|2189||2189||2189||2188||0
1764585840000|2025-12-01 10:44:00|2188||2189||2189||2188||0
1764585850000|2025-12-01 10:44:10|2188||2189||2189||2188||0
1764585880000|2025-12-01 10:44:40|2188|2188|2189|2188|2189|2188|2188|2188|446
1764586000000|2025-12-01 10:46:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1764586190000|2025-12-01 10:49:50|||||||||2
1764586200000|2025-12-01 10:50:00|||||||||18
1764586210000|2025-12-01 10:50:10|2187|2186|2188|2186|2188|2186|2187|2186|420
1764586220000|2025-12-01 10:50:20|2187||2187||2187||2187||0
1764586250000|2025-12-01 10:50:50|2186|2185|2186|2185|2186|2185|2186|2185|6
1764586260000|2025-12-01 10:51:00|||||||||100
1764586320000|2025-12-01 10:52:00|||||||||55
1764586330000|2025-12-01 10:52:10|2185|2184|2185|2184|2185|2184|2185|2184|682
1764586360000|2025-12-01 10:52:40|||||||||3
1764586490000|2025-12-01 10:54:50|2184|2183|2184|2183|2184|2183|2184|2183|460
1764586510000|2025-12-01 10:55:10|||||||||244
1764586530000|2025-12-01 10:55:30|2183|2182|2183|2182|2183|2182|2183|2182|942
1764586550000|2025-12-01 10:55:50|2182|2181|2182|2181|2182|2181|2182|2181|784
1764586590000|2025-12-01 10:56:30|2183|2182|2183|2182|2183|2182|2183|2182|217
1764586600000|2025-12-01 10:56:40|||||||||258
1764586610000|2025-12-01 10:56:50|||||||||70
1764586650000|2025-12-01 10:57:30|2184|2183|2184|2183|2184|2183|2184|2183|689
1764586670000|2025-12-01 10:57:50|2185|2184|2185|2184|2185|2184|2185|2184|1220
1764586720000|2025-12-01 10:58:40|2184|2183|2185|2183|2185|2183|2184|2183|1213
1764586730000|2025-12-01 10:58:50|2184||2184||2184||2184||10
1764586780000|2025-12-01 10:59:40|||||||||5
1764586800000|2025-12-01 11:00:00|2183|2182|2182|2181|2183|2182|2182|2181|632
1764586850000|2025-12-01 11:00:50|2183||2182||2183||2182||2169
1764586860000|2025-12-01 11:01:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1764586950000|2025-12-01 11:02:30|||||||||5
1764587050000|2025-12-01 11:04:10|2184|2183|2184|2183|2184|2183|2184|2183|822
1764587120000|2025-12-01 11:05:20||2182||2182||2182||2182|1921
1764587160000|2025-12-01 11:06:00||2183||2183||2183||2183|25
1764587350000|2025-12-01 11:09:10|2183|2182|2183|2182|2183|2182|2183|2182|190
1764587390000|2025-12-01 11:09:50|2182|2181|2182|2181|2182|2181|2182|2181|880
1764587410000|2025-12-01 11:10:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1764587430000|2025-12-01 11:10:30|2180|2179|2180|2179|2180|2179|2180|2179|100
1764587470000|2025-12-01 11:11:10|||||||||8
1764587630000|2025-12-01 11:13:50|||||||||20
1764587640000|2025-12-01 11:14:00|2181|2180|2181|2180|2181|2180|2181|2180|360
1764587670000|2025-12-01 11:14:30|||||||||80
1764587680000|2025-12-01 11:14:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1764587740000|2025-12-01 11:15:40|2183|2182|2183|2182|2183|2182|2183|2182|289
1764587760000|2025-12-01 11:16:00|||||||||428
1764587800000|2025-12-01 11:16:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1764587820000|2025-12-01 11:17:00||2180||2180||2180||2180|0
1764587970000|2025-12-01 11:19:30|||||||||1221
1764588040000|2025-12-01 11:20:40||2181||2181||2181||2181|0
1764588150000|2025-12-01 11:22:30|2183|2182|2183|2182|2183|2182|2183|2182|341
1764588190000|2025-12-01 11:23:10|2184|2183|2184|2183|2184|2183|2184|2183|306
1764588240000|2025-12-01 11:24:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1764588280000|2025-12-01 11:24:40|||||||||150
1764588300000|2025-12-01 11:25:00|||||||||4
1764588310000|2025-12-01 11:25:10|||||||||30
1764588370000|2025-12-01 11:26:10|||||||||43
1764588380000|2025-12-01 11:26:20|||||||||46
1764588390000|2025-12-01 11:26:30|||||||||11
1764588400000|2025-12-01 11:26:40|||||||||37
1764588450000|2025-12-01 11:27:30|2186|2185|2186|2185|2186|2185|2186|2185|431
1764588470000|2025-12-01 11:27:50|||||||||103
1764588500000|2025-12-01 11:28:20|||||||||22
1764588640000|2025-12-01 11:30:40|||||||||23
1764588660000|2025-12-01 11:31:00|2187|2186|2187|2186|2187|2186|2187|2186|442
1764588680000|2025-12-01 11:31:20|||||||||109
1764588690000|2025-12-01 11:31:30|2186|2185|2186|2185|2186|2185|2186|2185|150
1764588710000|2025-12-01 11:31:50|||||||||134
1764588740000|2025-12-01 11:32:20|2187|2186|2187|2186|2187|2186|2187|2186|82
1764588770000|2025-12-01 11:32:50|||||||||51
1764588790000|2025-12-01 11:33:10|||||||||5
1764588820000|2025-12-01 11:33:40||2185||2185||2185||2185|478
1764588840000|2025-12-01 11:34:00|2186||2186||2186||2186||0
1764588920000|2025-12-01 11:35:20|||||||||530
1764588940000|2025-12-01 11:35:40|||||||||2
1764589010000|2025-12-01 11:36:50|2187||2187||2187||2187||1568
1764589030000|2025-12-01 11:37:10||2186||2186||2186||2186|0
1764589050000|2025-12-01 11:37:30|||||||||139
1764589060000|2025-12-01 11:37:40|||||||||63
1764589070000|2025-12-01 11:37:50|2186|2185|2186|2185|2186|2185|2186|2185|346
1764589080000|2025-12-01 11:38:00|2187||2187||2187||2187||0
1764589090000|2025-12-01 11:38:10|2186||2186||2186||2186||47
1764589140000|2025-12-01 11:39:00|2187|2186|2187|2186|2187|2186|2187|2186|4
1764589180000|2025-12-01 11:39:40|||||||||47
1764589200000|2025-12-01 11:40:00|2186|2185|2186|2185|2186|2185|2186|2185|341
1764589350000|2025-12-01 11:42:30|2187||2187||2187||2187||62
1764589370000|2025-12-01 11:42:50|2186||2186||2186||2186||0
1764589400000|2025-12-01 11:43:20|2185|2184|2185|2184|2185|2184|2185|2184|280
1764589420000|2025-12-01 11:43:40|2184|2183|2184|2183|2184|2183|2184|2183|134
1764589440000|2025-12-01 11:44:00|||||||||3
1764589460000|2025-12-01 11:44:20|||||||||8
1764589470000|2025-12-01 11:44:30|||||||||2
1764589550000|2025-12-01 11:45:50|||||||||500
1764589580000|2025-12-01 11:46:20|2185||2185||2185||2185||335
1764589630000|2025-12-01 11:47:10||2184||2184||2184||2184|0
1764589670000|2025-12-01 11:47:50|||||||||500
1764589690000|2025-12-01 11:48:10|2184|2183|2184|2183|2184|2183|2184|2183|458
1764589820000|2025-12-01 11:50:20|||||||||82
1764589870000|2025-12-01 11:51:10|||||||||100
1764589910000|2025-12-01 11:51:50|2183|2182|2183|2182|2183|2182|2183|2182|205
1764589920000|2025-12-01 11:52:00|2184||2184||2184||2184||776
1764589960000|2025-12-01 11:52:40||2183||2183||2183||2183|0
1764589970000|2025-12-01 11:52:50|2185|2184|2185|2184|2185|2184|2185|2184|246
1764590030000|2025-12-01 11:53:50||2183||2183||2183||2183|0
1764590040000|2025-12-01 11:54:00||2184||2184||2184||2184|0
1764590080000|2025-12-01 11:54:40|||||||||10
1764590160000|2025-12-01 11:56:00|2186|2185|2186|2185|2186|2185|2186|2185|1221
1764590190000|2025-12-01 11:56:30|||||||||300
1764590210000|2025-12-01 11:56:50|||||||||20
1764590220000|2025-12-01 11:57:00|2187||2186||2187||2186||250
1764590240000|2025-12-01 11:57:20|2187|2186|2187|2186|2187|2186|2187|2186|363
1764590280000|2025-12-01 11:58:00|||||||||38
1764590400000|2025-12-01 12:00:00|||||||||3
1764590530000|2025-12-01 12:02:10|||||||||15
1764590550000|2025-12-01 12:02:30|2188|2187|2187|2186|2188|2187|2187|2186|1639
1764590580000|2025-12-01 12:03:00|2188|2187|2187|2186|2188|2187|2187|2186|1
1764590600000|2025-12-01 12:03:20|||||||||5
1764590700000|2025-12-01 12:05:00|2186|2185|2186|2185|2186|2185|2186|2185|514
1764590740000|2025-12-01 12:05:40|2187||2187||2187||2187||92
1764590790000|2025-12-01 12:06:30|2186||2187||2187||2186||108
1764590820000|2025-12-01 12:07:00|2186||2186||2187||2186||41
1764590830000|2025-12-01 12:07:10|2187||2187||2187||2187||0
1764590840000|2025-12-01 12:07:20|||||||||210
1764590850000|2025-12-01 12:07:30|2186||2186||2186||2186||0
1764590860000|2025-12-01 12:07:40||2184||2184||2184||2184|55
1764590890000|2025-12-01 12:08:10|2185||2185||2185||2185||0
1764590920000|2025-12-01 12:08:40|2186||2185||2186||2185||380
1764590930000|2025-12-01 12:08:50|||||||||281
1764590940000|2025-12-01 12:09:00|2186||2186||2186||2186||0
1764590950000|2025-12-01 12:09:10||2185||2185||2185||2185|0
1764590980000|2025-12-01 12:09:40|||||||||100
1764591060000|2025-12-01 12:11:00||2184||2185||2185||2184|0
1764591070000|2025-12-01 12:11:10|||||||||654
1764591080000|2025-12-01 12:11:20|||||||||75
1764591100000|2025-12-01 12:11:40|2185|2184|2185|2184|2185|2184|2185|2184|458
1764591140000|2025-12-01 12:12:20|2186||2186||2186||2186||0
1764591150000|2025-12-01 12:12:30|2185||2186||2186||2185||0
1764591160000|2025-12-01 12:12:40|2185||2185||2185||2185||0
1764591170000|2025-12-01 12:12:50|2186||2186||2186||2186||0
1764591200000|2025-12-01 12:13:20|2185||2186||2186||2185||0
1764591210000|2025-12-01 12:13:30|2185||2185||2185||2185||55
1764591220000|2025-12-01 12:13:40|2186||2186||2186||2185||664
1764591230000|2025-12-01 12:13:50||2185||2185||2185||2185|0
1764591290000|2025-12-01 12:14:50|||||||||220
1764591300000|2025-12-01 12:15:00|2187|2186|2186|2185|2187|2186|2186|2185|1676
1764591310000|2025-12-01 12:15:10|2187||2187||2187||2187||454
1764591330000|2025-12-01 12:15:30|2186||2186||2186||2186||66
1764591340000|2025-12-01 12:15:40|2187||2186||2187||2186||0
1764591350000|2025-12-01 12:15:50|||||||||100
1764591360000|2025-12-01 12:16:00|2187||2186||2187||2186||0
1764591450000|2025-12-01 12:17:30|2187|2186|2187|2186|2187|2186|2187|2186|446
1764591560000|2025-12-01 12:19:20|||||||||13
1764591570000|2025-12-01 12:19:30|||||||||104
1764591800000|2025-12-01 12:23:20|2188|2187|2188|2186|2188|2187|2188|2186|867
1764591830000|2025-12-01 12:23:50|2187|2187|2188|2187|2188|2187|2187|2187|349
1764591840000|2025-12-01 12:24:00||2186||2186||2186||2186|129
1764591850000|2025-12-01 12:24:10||2187||2187||2187||2187|50
1764591860000|2025-12-01 12:24:20||2186||2186||2186||2186|0
1764591910000|2025-12-01 12:25:10|2187||2187||2187||2187||137
1764591930000|2025-12-01 12:25:30|||||||||100
1764591980000|2025-12-01 12:26:20|||||||||50
1764592010000|2025-12-01 12:26:50|||||||||1
1764592030000|2025-12-01 12:27:10|2188||2188||2188||2188||22
1764592060000|2025-12-01 12:27:40||2187||2186||2187||2186|0
1764592090000|2025-12-01 12:28:10|2187||2187||2187||2187||0
1764592100000|2025-12-01 12:28:20|||||||||2
1764592200000|2025-12-01 12:30:00|2186|2185|2186|2185|2186|2185|2186|2185|362
1764592250000|2025-12-01 12:30:50|2185|2184|2185|2184|2185|2184|2185|2184|558
1764592270000|2025-12-01 12:31:10|||||||||76
1764592300000|2025-12-01 12:31:40|||||||||15
1764592350000|2025-12-01 12:32:30|||||||||9
1764592360000|2025-12-01 12:32:40|||||||||55
1764592410000|2025-12-01 12:33:30|||||||||100
1764592440000|2025-12-01 12:34:00|||||||||20
1764592590000|2025-12-01 12:36:30|||||||||475
1764592680000|2025-12-01 12:38:00|||||||||5
1764592690000|2025-12-01 12:38:10|||||||||10
1764592810000|2025-12-01 12:40:10|||||||||1
1764592970000|2025-12-01 12:42:50|||||||||59
1764593030000|2025-12-01 12:43:50|||||||||50
1764593090000|2025-12-01 12:44:50|||||||||110
1764593130000|2025-12-01 12:45:30|||||||||3
1764593200000|2025-12-01 12:46:40|2184|2183|2185|2184|2185|2184|2184|2183|10
1764593230000|2025-12-01 12:47:10|2186|2185|2186|2185|2186|2185|2186|2185|269
1764593250000|2025-12-01 12:47:30||2184||2184||2184||2184|658
1764593310000|2025-12-01 12:48:30|2185||2185||2185||2185||0
1764593480000|2025-12-01 12:51:20|||||||||175
1764593510000|2025-12-01 12:51:50|2184|2183|2184|2183|2184|2183|2184|2183|176
1764593560000|2025-12-01 12:52:40|2185|2184|2185|2184|2185|2184|2185|2184|575
1764593730000|2025-12-01 12:55:30|2186|2185|2186|2185|2186|2185|2186|2185|345
1764593740000|2025-12-01 12:55:40|||||||||25
1764594060000|2025-12-01 13:01:00|||||||||326
1764594090000|2025-12-01 13:01:30|2187|2186|2187|2186|2187|2186|2187|2186|261
1764594210000|2025-12-01 13:03:30|||||||||129
1764594300000|2025-12-01 13:05:00|||||||||5
1764594310000|2025-12-01 13:05:10|||||||||196
1764594600000|2025-12-01 13:10:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1764594820000|2025-12-01 13:13:40|2189|2188|2189|2188|2189|2188|2189|2188|256
1764594890000|2025-12-01 13:14:50|||||||||470
1764595010000|2025-12-01 13:16:50|2190|2189|2190|2189|2190|2189|2190|2189|19
1764595040000|2025-12-01 13:17:20|2191||2191||2191||2191||6
1764595070000|2025-12-01 13:17:50|||||||||50
1764595120000|2025-12-01 13:18:40|2190||2190||2190||2190||0
1764595130000|2025-12-01 13:18:50|||||||||31
1764595210000|2025-12-01 13:20:10|2191|2190|2191|2190|2191|2190|2191|2190|968
1764595230000|2025-12-01 13:20:30|2192|2191|2191|2190|2192|2191|2191|2190|660
1764595410000|2025-12-01 13:23:30|||||||||6
1764595550000|2025-12-01 13:25:50|2192|2191|2192|2191|2192|2191|2192|2191|25
1764595580000|2025-12-01 13:26:20|||||||||40
1764595630000|2025-12-01 13:27:10|||||||||1
1764595690000|2025-12-01 13:28:10|||||||||250
1764595740000|2025-12-01 13:29:00|2193|2192|2193|2192|2193|2192|2193|2192|428
1764595780000|2025-12-01 13:29:40|||||||||90
1764595950000|2025-12-01 13:32:30|||||||||105
1764595960000|2025-12-01 13:32:40|2194|2193|2194|2193|2194|2193|2194|2193|630
1764596120000|2025-12-01 13:35:20|2193|2192|2193|2192|2193|2192|2193|2192|628
1764596130000|2025-12-01 13:35:30|2194||2194||2194||2194||10
1764596150000|2025-12-01 13:35:50|||||||||50
1764596160000|2025-12-01 13:36:00|2193||2193||2193||2193||0
1764596170000|2025-12-01 13:36:10|||||||||14
1764596190000|2025-12-01 13:36:30|||||||||5
1764596300000|2025-12-01 13:38:20|||||||||30
1764596410000|2025-12-01 13:40:10|2192|2191|2193|2192|2193|2192|2192|2191|1339
1764596430000|2025-12-01 13:40:30|2192|2191|2192|2191|2192|2191|2192|2191|30
1764596440000|2025-12-01 13:40:40|2193||2193||2193||2193||339
1764596450000|2025-12-01 13:40:50|2192||2192||2192||2192||10
1764596470000|2025-12-01 13:41:10|2193|2192|2193|2192|2193|2192|2193|2192|503
1764596520000|2025-12-01 13:42:00|||||||||38
1764596560000|2025-12-01 13:42:40|||||||||1
1764596570000|2025-12-01 13:42:50|||||||||50
1764596600000|2025-12-01 13:43:20|||||||||5
1764596620000|2025-12-01 13:43:40|||||||||1
1764596650000|2025-12-01 13:44:10|||||||||10
1764596750000|2025-12-01 13:45:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1764596850000|2025-12-01 13:47:30|2195|2194|2195|2194|2195|2194|2195|2194|181
1764596930000|2025-12-01 13:48:50|||||||||432
1764596950000|2025-12-01 13:49:10||2193||2193||2193||2193|1
1764596960000|2025-12-01 13:49:20|2194||2194||2194||2194||0
1764597160000|2025-12-01 13:52:40|||||||||10
1764597180000|2025-12-01 13:53:00|||||||||33
1764597390000|2025-12-01 13:56:30|||||||||941
1764597420000|2025-12-01 13:57:00|2195|2194|2195|2194|2195|2194|2195|2194|330
1764597480000|2025-12-01 13:58:00|||||||||5
1764597510000|2025-12-01 13:58:30|||||||||276
1764597610000|2025-12-01 14:00:10|2194|2193|2194|2193|2194|2193|2194|2193|1064
1764597630000|2025-12-01 14:00:30|2193|2192|2193|2192|2193|2192|2193|2192|595
1764597650000|2025-12-01 14:00:50|||||||||18
1764597790000|2025-12-01 14:03:10|||||||||264
1764597800000|2025-12-01 14:03:20|||||||||281
1764597930000|2025-12-01 14:05:30|||||||||125
1764597950000|2025-12-01 14:05:50|2192|2191|2192|2191|2192|2191|2192|2191|614
1764598050000|2025-12-01 14:07:30|||||||||4
1764598070000|2025-12-01 14:07:50|||||||||5
1764598100000|2025-12-01 14:08:20|2193|2192|2193|2192|2193|2192|2193|2192|0
1764598140000|2025-12-01 14:09:00|||||||||10
1764598170000|2025-12-01 14:09:30|||||||||279
1764598240000|2025-12-01 14:10:40|||||||||23
1764598260000|2025-12-01 14:11:00|||||||||21
1764598270000|2025-12-01 14:11:10|||||||||5
1764598350000|2025-12-01 14:12:30|2192|2191|2192|2191|2192|2191|2192|2191|738
1764598360000|2025-12-01 14:12:40|||||||||2
1764598370000|2025-12-01 14:12:50|||||||||9
1764598380000|2025-12-01 14:13:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1764598510000|2025-12-01 14:15:10|||||||||160
1764598560000|2025-12-01 14:16:00|||||||||86
1764598630000|2025-12-01 14:17:10|2192|2191|2192|2191|2192|2191|2192|2191|328
1764598690000|2025-12-01 14:18:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1764598740000|2025-12-01 14:19:00|2190|2189|2190|2189|2190|2189|2190|2189|402
1764598750000|2025-12-01 14:19:10|||||||||5
1764598790000|2025-12-01 14:19:50|||||||||405
1764598850000|2025-12-01 14:20:50|2191|2190|2191|2190|2191|2190|2191|2190|21
1764598900000|2025-12-01 14:21:40|||||||||45
1764598920000|2025-12-01 14:22:00|||||||||300
1764599040000|2025-12-01 14:24:00|||||||||5
1764599180000|2025-12-01 14:26:20|2192|2191|2191|2190|2192|2191|2191|2190|682
1764599210000|2025-12-01 14:26:50|||||||||10
1764599220000|2025-12-01 14:27:00|2190|2189|2190|2189|2190|2189|2190|2189|0
1764599240000|2025-12-01 14:27:20|||||||||352
1764599280000|2025-12-01 14:28:00|||||||||397
1764599300000|2025-12-01 14:28:20|2189|2188|2190|2189|2190|2189|2189|2188|48
1764599400000|2025-12-01 14:30:00|2189|2188|2189|2188|2189|2188|2189|2188|413
1764599410000|2025-12-01 14:30:10|2188|2187|2188|2187|2188|2187|2188|2187|1289
1764599420000|2025-12-01 14:30:20|2189|2188|2189|2188|2189|2188|2189|2188|1531
1764599450000|2025-12-01 14:30:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1764599460000|2025-12-01 14:31:00|||||||||200
1764599480000|2025-12-01 14:31:20|||||||||61
1764599520000|2025-12-01 14:32:00|2189||2189||2189||2189||0
1764599550000|2025-12-01 14:32:30|2188||2188||2188||2188||0
1764599590000|2025-12-01 14:33:10|2189||2189||2189||2189||1908
1764599620000|2025-12-01 14:33:40|2188||2188||2188||2188||0
1764599680000|2025-12-01 14:34:40|2187|2186|2187|2186|2187|2186|2187|2186|450
1764599740000|2025-12-01 14:35:40|2186|2185|2186|2185|2186|2185|2186|2185|700
1764599760000|2025-12-01 14:36:00|2185|2184|2185|2184|2185|2184|2185|2184|100
1764599790000|2025-12-01 14:36:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1764599850000|2025-12-01 14:37:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1764599910000|2025-12-01 14:38:30|2186|2185|2186|2185|2186|2185|2186|2185|713
1764599920000|2025-12-01 14:38:40|||||||||98
1764599940000|2025-12-01 14:39:00|||||||||967
1764599950000|2025-12-01 14:39:10|||||||||35
1764599990000|2025-12-01 14:39:50|||||||||13
1764600050000|2025-12-01 14:40:50|2187|2186|2187|2186|2187|2186|2187|2186|344
1764600060000|2025-12-01 14:41:00|||||||||1130
1764600080000|2025-12-01 14:41:20|2186|2185|2186|2185|2186|2185|2186|2185|154
1764600120000|2025-12-01 14:42:00|2187|2186|2187|2186|2187|2186|2187|2186|1128
1764600160000|2025-12-01 14:42:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1764600190000|2025-12-01 14:43:10|||||||||500
1764600240000|2025-12-01 14:44:00|||||||||49
1764600290000|2025-12-01 14:44:50|||||||||5
1764600300000|2025-12-01 14:45:00|2187||2186||2187||2186||0
1764600320000|2025-12-01 14:45:20|||||||||20
1764600330000|2025-12-01 14:45:30|2187||2187||2187||2187||13
1764600370000|2025-12-01 14:46:10||2186||2185||2186||2185|196
1764600420000|2025-12-01 14:47:00|2186||2186||2186||2186||0
1764600430000|2025-12-01 14:47:10|2185|2184|2185|2184|2185|2184|2185|2184|341
1764600450000|2025-12-01 14:47:30|2186|2185|2186|2185|2186|2185|2186|2185|428
1764600470000|2025-12-01 14:47:50|2185|2184|2185|2184|2185|2184|2185|2184|632
1764600520000|2025-12-01 14:48:40|||||||||25
1764600580000|2025-12-01 14:49:40|||||||||84
1764600600000|2025-12-01 14:50:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1764600610000|2025-12-01 14:50:10|2183|2182|2183|2182|2183|2182|2183|2182|309
1764600750000|2025-12-01 14:52:30|||||||||21
1764600790000|2025-12-01 14:53:10|||||||||30
1764600830000|2025-12-01 14:53:50|||||||||24
1764600910000|2025-12-01 14:55:10|||||||||4
1764600950000|2025-12-01 14:55:50|2184|2183|2185|2184|2185|2184|2184|2183|647
1764600960000|2025-12-01 14:56:00|||||||||171
1764600980000|2025-12-01 14:56:20|||||||||23
1764601040000|2025-12-01 14:57:20|||||||||947
1764601070000|2025-12-01 14:57:50|||||||||15
1764601100000|2025-12-01 14:58:20||2183||2183||2183||2183|192
1764601120000|2025-12-01 14:58:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1764601180000|2025-12-01 14:59:40|2187||2187||2187||2187||360
1764601200000|2025-12-01 15:00:00|2186|2184|2186|2184|2186|2184|2186|2184|0
1764601220000|2025-12-01 15:00:20|2185|2183|2185|2183|2185|2183|2184|2183|479
1764601240000|2025-12-01 15:00:40|2184||2185||2185||2184||10
1764601250000|2025-12-01 15:00:50|||||||||12
1764601260000|2025-12-01 15:01:00|2184||2184||2184||2184||0
1764601270000|2025-12-01 15:01:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1764601290000|2025-12-01 15:01:30||2181||2181||2181||2181|0
1764601310000|2025-12-01 15:01:50|||||||||23
1764601330000|2025-12-01 15:02:10|2182||2182||2182||2182||0
1764601340000|2025-12-01 15:02:20|2181|2180|2181|2180|2181|2180|2181|2180|138
1764601380000|2025-12-01 15:03:00|2182|2181|2182|2181|2182|2181|2182|2181|350
1764601450000|2025-12-01 15:04:10|||||||||33
1764601470000|2025-12-01 15:04:30|2181|2180|2181|2180|2181|2180|2181|2180|245
1764601480000|2025-12-01 15:04:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1764601490000|2025-12-01 15:04:50|2181|2180|2181|2180|2181|2180|2181|2180|502
1764601660000|2025-12-01 15:07:40|||||||||14
1764601760000|2025-12-01 15:09:20|||||||||131
1764601800000|2025-12-01 15:10:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1764601820000|2025-12-01 15:10:20|2181|2180|2181|2180|2181|2180|2181|2180|245
1764601860000|2025-12-01 15:11:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1764601930000|2025-12-01 15:12:10|||||||||1300
1764601970000|2025-12-01 15:12:50|||||||||4
1764601990000|2025-12-01 15:13:10|||||||||149
1764602000000|2025-12-01 15:13:20|||||||||15
1764602040000|2025-12-01 15:14:00|2181|2180|2181|2180|2181|2180|2181|2180|814
1764602050000|2025-12-01 15:14:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1764602080000|2025-12-01 15:14:40|||||||||9
1764602110000|2025-12-01 15:15:10|2183|2182|2183|2182|2183|2182|2183|2182|137
1764602120000|2025-12-01 15:15:20|2182|2181|2182|2181|2182|2181|2182|2181|360
1764602130000|2025-12-01 15:15:30|2181|2180|2181|2180|2181|2180|2181|2180|486
1764602140000|2025-12-01 15:15:40|||||||||5
1764602170000|2025-12-01 15:16:10|2180|2179|2181|2179|2181|2180|2180|2179|808
1764602180000|2025-12-01 15:16:20|||||||||1908
1764602240000|2025-12-01 15:17:20||2180||2180||2180||2180|0
1764602310000|2025-12-01 15:18:30|2182|2181|2182|2181|2182|2181|2182|2181|595
1764602330000|2025-12-01 15:18:50|||||||||495
1764602420000|2025-12-01 15:20:20|2180|2179|2180|2179|2180|2179|2180|2179|1045
1764602490000|2025-12-01 15:21:30||2178||2178||2178||2178|166
1764602520000|2025-12-01 15:22:00|2179||2179||2179||2179||0
1764602570000|2025-12-01 15:22:50|||||||||200
1764602620000|2025-12-01 15:23:40|2180|2179|2180|2179|2180|2179|2180|2179|602
1764602660000|2025-12-01 15:24:20|2179|2178|2179|2178|2179|2178|2179|2178|822
1764602680000|2025-12-01 15:24:40|||||||||15
1764602720000|2025-12-01 15:25:20|2180|2179|2180|2179|2180|2179|2180|2179|563
1764602850000|2025-12-01 15:27:30|2181|2180|2181|2180|2181|2180|2181|2180|15
1764602890000|2025-12-01 15:28:10|||||||||9
1764602900000|2025-12-01 15:28:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764602980000|2025-12-01 15:29:40|||||||||6
1764603010000|2025-12-01 15:30:10|||||||||23
1764603060000|2025-12-01 15:31:00|||||||||657
1764603150000|2025-12-01 15:32:30|||||||||46
1764603160000|2025-12-01 15:32:40|2183|2182|2183|2182|2183|2182|2183|2182|773
1764603200000|2025-12-01 15:33:20|||||||||30
1764603210000|2025-12-01 15:33:30|||||||||81
1764603290000|2025-12-01 15:34:50||2181||2181||2181||2181|0
1764603300000|2025-12-01 15:35:00||2182||2182||2182||2182|0
1764603340000|2025-12-01 15:35:40|||||||||1
1764603400000|2025-12-01 15:36:40|2182|2181|2182|2181|2182|2181|2182|2181|491
1764603540000|2025-12-01 15:39:00|2181|2180|2181|2180|2181|2180|2181|2180|477
1764603580000|2025-12-01 15:39:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1764603650000|2025-12-01 15:40:50|||||||||80
1764603670000|2025-12-01 15:41:10|||||||||123
1764603780000|2025-12-01 15:43:00|||||||||1904
1764603820000|2025-12-01 15:43:40|2179|2178|2179|2178|2179|2178|2179|2178|256
1764604020000|2025-12-01 15:47:00|||||||||5
1764604040000|2025-12-01 15:47:20|||||||||25
1764604120000|2025-12-01 15:48:40|||||||||10
1764604190000|2025-12-01 15:49:50|||||||||18
1764604200000|2025-12-01 15:50:00|||||||||6
1764604270000|2025-12-01 15:51:10|||||||||100
1764604280000|2025-12-01 15:51:20|||||||||1
1764604370000|2025-12-01 15:52:50|||||||||80
1764604510000|2025-12-01 15:55:10|||||||||50
1764604590000|2025-12-01 15:56:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1764604620000|2025-12-01 15:57:00|||||||||1
1764604720000|2025-12-01 15:58:40|||||||||15
1764604760000|2025-12-01 15:59:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764604810000|2025-12-01 16:00:10|||||||||30
1764604870000|2025-12-01 16:01:10|||||||||15
1764604880000|2025-12-01 16:01:20|||||||||8
1764604920000|2025-12-01 16:02:00|||||||||7
1764604940000|2025-12-01 16:02:20|||||||||46
1764604950000|2025-12-01 16:02:30|2178|2177|2179|2178|2179|2178|2178|2177|269
1764605000000|2025-12-01 16:03:20|||||||||5
1764605170000|2025-12-01 16:06:10|||||||||50
1764605220000|2025-12-01 16:07:00|||||||||591
1764605260000|2025-12-01 16:07:40|||||||||100
1764605300000|2025-12-01 16:08:20|2178|2177|2178|2177|2178|2177|2178|2177|360
1764605320000|2025-12-01 16:08:40|2177|2176|2177|2176|2177|2176|2177|2176|308
1764605390000|2025-12-01 16:09:50|||||||||7
1764605400000|2025-12-01 16:10:00|||||||||9
1764605470000|2025-12-01 16:11:10|||||||||50
1764605490000|2025-12-01 16:11:30|||||||||30
1764605520000|2025-12-01 16:12:00|2178|2177|2178|2177|2178|2177|2178|2177|17
1764605580000|2025-12-01 16:13:00||2176||2177||2177||2176|769
1764605650000|2025-12-01 16:14:10|||||||||5
1764605700000|2025-12-01 16:15:00|||||||||488
1764605830000|2025-12-01 16:17:10|||||||||168
1764605840000|2025-12-01 16:17:20|||||||||276
1764605850000|2025-12-01 16:17:30|||||||||50
1764605860000|2025-12-01 16:17:40|||||||||67
1764605910000|2025-12-01 16:18:30|2178|2176|2178|2176|2178|2176|2178|2176|424
1764605920000|2025-12-01 16:18:40|||||||||271
1764605930000|2025-12-01 16:18:50|||||||||56
1764605950000|2025-12-01 16:19:10|||||||||210
1764605990000|2025-12-01 16:19:50|||||||||10
1764606000000|2025-12-01 16:20:00|||||||||92
1764606140000|2025-12-01 16:22:20|2179|2177|2179|2177|2179|2177|2179|2177|149
1764606150000|2025-12-01 16:22:30|2180|2178|2180|2178|2180|2178|2180|2178|392
1764606170000|2025-12-01 16:22:50|||||||||256
1764606200000|2025-12-01 16:23:20|||||||||180
1764606210000|2025-12-01 16:23:30|||||||||117
1764606420000|2025-12-01 16:27:00|||||||||398
1764606440000|2025-12-01 16:27:20|||||||||1
1764606450000|2025-12-01 16:27:30|||||||||2436
1764606490000|2025-12-01 16:28:10|||||||||128
1764606520000|2025-12-01 16:28:40|||||||||612
1764606550000|2025-12-01 16:29:10|||||||||850
1764606570000|2025-12-01 16:29:30|2179|2177|2179|2177|2179|2177|2179|2177|16
1764662410000|2025-12-02 08:00:10|2181|2179|2181|2178|2181|2179|2181|2178|103
1764662420000|2025-12-02 08:00:20|2180||2181||2181||2180||569
1764662430000|2025-12-02 08:00:30|2180||2181||2181||2180||277
1764662440000|2025-12-02 08:00:40|2180|2179|2181|2178|2181|2179|2180|2178|114
1764662450000|2025-12-02 08:00:50|2180|2180|2182|2180|2182|2181|2180|2180|128
1764662470000|2025-12-02 08:01:10||2181||2180||2181||2180|34
1764662500000|2025-12-02 08:01:40|||||||||13
1764662520000|2025-12-02 08:02:00|2183|2181|2183|2181|2183|2181|2183|2181|252
1764662540000|2025-12-02 08:02:20|||||||||6
1764662580000|2025-12-02 08:03:00|||||||||2
1764662590000|2025-12-02 08:03:10|2182|2179|2181|2179|2182|2179|2180|2178|177
1764662600000|2025-12-02 08:03:20|2180|2178|2182|2179|2182|2180|2180|2178|455
1764662640000|2025-12-02 08:04:00|2181||2181||2181||2181||0
1764662650000|2025-12-02 08:04:10|||||||||95
1764662690000|2025-12-02 08:04:50|2182|2180|2182|2180|2182|2180|2182|2180|891
1764662700000|2025-12-02 08:05:00|2184|2181|2184|2182|2184|2182|2184|2181|311
1764662710000|2025-12-02 08:05:10|2183||2184||2184||2183||0
1764662720000|2025-12-02 08:05:20|2183||2184||2184||2183||0
1764662730000|2025-12-02 08:05:30|||||||||150
1764662760000|2025-12-02 08:06:00||2183||2183||2183||2183|0
1764662780000|2025-12-02 08:06:20||2182||2182||2182||2182|8
1764662800000|2025-12-02 08:06:40|||||||||345
1764662820000|2025-12-02 08:07:00|2185|2183|2184|2183|2185|2184|2184|2183|0
1764662840000|2025-12-02 08:07:20|2185||2185||2185||2185||218
1764662870000|2025-12-02 08:07:50||2184||2184||2184||2184|70
1764662880000|2025-12-02 08:08:00|2184|2183|2184|2183|2184|2183|2184|2183|926
1764662910000|2025-12-02 08:08:30||2182||2182||2182||2182|0
1764662950000|2025-12-02 08:09:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1764662970000|2025-12-02 08:09:30|2184|2183|2184|2183|2184|2183|2184|2183|212
1764662980000|2025-12-02 08:09:40|2185||2185||2185||2185||0
1764662990000|2025-12-02 08:09:50||2184||2183||2184||2183|0
1764663010000|2025-12-02 08:10:10|2184|2182|2182|2181|2184|2182|2182|2181|25
1764663030000|2025-12-02 08:10:30|||||||||575
1764663060000|2025-12-02 08:11:00|2181|2180|2181|2180|2181|2180|2181|2180|5
1764663070000|2025-12-02 08:11:10|2182||2182||2182||2182||0
1764663080000|2025-12-02 08:11:20|2181||2181||2181||2181||0
1764663090000|2025-12-02 08:11:30||2179||2179||2179||2179|405
1764663120000|2025-12-02 08:12:00|2182|2181|2182|2181|2182|2181|2182|2181|25
1764663140000|2025-12-02 08:12:20|2183|2182|2183|2182|2183|2182|2183|2182|1
1764663150000|2025-12-02 08:12:30|||||||||67
1764663180000|2025-12-02 08:13:00|2184|2183|2184|2183|2184|2183|2184|2183|20
1764663240000|2025-12-02 08:14:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1764663250000|2025-12-02 08:14:10|||||||||221
1764663270000|2025-12-02 08:14:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1764663280000|2025-12-02 08:14:40|2187|2186|2187|2186|2187|2186|2187|2186|600
1764663290000|2025-12-02 08:14:50||2185||2185||2185||2185|900
1764663300000|2025-12-02 08:15:00|2186|2184|2186|2184|2186|2184|2186|2184|600
1764663310000|2025-12-02 08:15:10||2185||2185||2185||2185|0
1764663340000|2025-12-02 08:15:40||2184||2185||2185||2184|0
1764663380000|2025-12-02 08:16:20|2187|2186|2187|2186|2187|2186|2187|2186|0
1764663390000|2025-12-02 08:16:30|2186|2184|2186|2184|2186|2184|2186|2184|655
1764663440000|2025-12-02 08:17:20|2185||2185||2185||2185||0
1764663450000|2025-12-02 08:17:30|2186||2186||2186||2186||625
1764663460000|2025-12-02 08:17:40|2184|2182|2182|2181|2184|2182|2182|2180|6864
1764663470000|2025-12-02 08:17:50|2180|2179|2179|2177|2180|2179|2179|2177|1730
1764663480000|2025-12-02 08:18:00||2178||2178||2178||2178|0
1764663490000|2025-12-02 08:18:10||2177||2177||2177||2177|610
1764663500000|2025-12-02 08:18:20|2178||2179||2179||2178||50
1764663550000|2025-12-02 08:19:10|2178||2178||2178||2178||300
1764663560000|2025-12-02 08:19:20|2179||2179||2179||2179||500
1764663580000|2025-12-02 08:19:40|2177|2176|2177|2175|2178|2176|2177|2175|1112
1764663590000|2025-12-02 08:19:50|2176|2174|2177|2175|2177|2175|2176|2174|886
1764663600000|2025-12-02 08:20:00|2175|2174|2175|2173|2175|2174|2175|2173|384
1764663610000|2025-12-02 08:20:10|2176|2174|2176|2174|2176|2175|2176|2174|6
1764663620000|2025-12-02 08:20:20|2175|2173|2175|2173|2175|2173|2175|2173|0
1764663650000|2025-12-02 08:20:50|2174||2174||2174||2174||40
1764663670000|2025-12-02 08:21:10|||||||||7
1764663680000|2025-12-02 08:21:20||2172||2172||2172||2172|0
1764663720000|2025-12-02 08:22:00|2172|2170|2172|2170|2172|2170|2172|2170|0
1764663730000|2025-12-02 08:22:10|2173|2172|2170|2169|2173|2172|2170|2169|1515
1764663740000|2025-12-02 08:22:20|2171|2170|2172|2170|2172|2170|2171|2170|1011
1764663750000|2025-12-02 08:22:30|2171||2172||2172||2171||180
1764663760000|2025-12-02 08:22:40|2174|2172|2174|2172|2174|2172|2174|2172|366
1764663780000|2025-12-02 08:23:00|2175|2173|2177|2175|2177|2175|2175|2173|563
1764663800000|2025-12-02 08:23:20||2176||2176||2176||2176|555
1764663820000|2025-12-02 08:23:40|2178|2177|2178|2177|2178|2177|2178|2177|93
1764663830000|2025-12-02 08:23:50|2179||2178||2179||2178||170
1764663840000|2025-12-02 08:24:00|2179|2178|2179|2178|2179|2178|2179|2178|266
1764663850000|2025-12-02 08:24:10|2180||2180||2180||2180||17
1764663890000|2025-12-02 08:24:50||2179||2179||2179||2179|0
1764663900000|2025-12-02 08:25:00|2181||2181||2181||2181||8
1764663920000|2025-12-02 08:25:20|2180||2180||2180||2180||107
1764663930000|2025-12-02 08:25:30|2181|2180|2181|2180|2181|2180|2181|2180|662
1764663990000|2025-12-02 08:26:30|||||||||10
1764664000000|2025-12-02 08:26:40|||||||||6
1764664010000|2025-12-02 08:26:50|2182||2182||2182||2182||0
1764664020000|2025-12-02 08:27:00|2181||2181||2181||2181||0
1764664030000|2025-12-02 08:27:10|||||||||3
1764664040000|2025-12-02 08:27:20|2182|2181|2182|2181|2182|2181|2182|2181|623
1764664050000|2025-12-02 08:27:30|2183||2183||2183||2183||751
1764664060000|2025-12-02 08:27:40|||||||||36
1764664090000|2025-12-02 08:28:10|2184|2182|2184|2183|2184|2183|2184|2182|563
1764664110000|2025-12-02 08:28:30|||||||||6
1764664120000|2025-12-02 08:28:40|||||||||30
1764664160000|2025-12-02 08:29:20||2182||2182||2182||2182|354
1764664170000|2025-12-02 08:29:30|2183||2183||2183||2183||225
1764664180000|2025-12-02 08:29:40|2184||2184||2184||2184||0
1764664200000|2025-12-02 08:30:00|2183||2183||2183||2183||0
1764664210000|2025-12-02 08:30:10|||||||||793
1764664220000|2025-12-02 08:30:20|2184||2184||2184||2184||176
1764664250000|2025-12-02 08:30:50|2183|2183|2183|2182|2183|2183|2183|2182|0
1764664260000|2025-12-02 08:31:00|2184||2184||2184||2184||20
1764664270000|2025-12-02 08:31:10|2183||2183||2183||2183||0
1764664280000|2025-12-02 08:31:20|2182|2181|2182|2181|2182|2181|2182|2181|8
1764664290000|2025-12-02 08:31:30|||||||||106
1764664300000|2025-12-02 08:31:40|||||||||50
1764664370000|2025-12-02 08:32:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1764664420000|2025-12-02 08:33:40|2178|2177|2178|2177|2178|2177|2178|2176|337
1764664440000|2025-12-02 08:34:00|||||||||360
1764664460000|2025-12-02 08:34:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764664490000|2025-12-02 08:34:50|2180||2180||2180||2180||751
1764664510000|2025-12-02 08:35:10|2178|2177|2178|2177|2178|2177|2178|2177|6
1764664550000|2025-12-02 08:35:50|||||||||100
1764664590000|2025-12-02 08:36:30|2179|2178|2179|2177|2179|2178|2179|2177|580
1764664610000|2025-12-02 08:36:50|2180|2178|2180|2179|2180|2179|2180|2178|0
1764664680000|2025-12-02 08:38:00|2181|2180|2181|2179|2181|2180|2181|2179|1360
1764664710000|2025-12-02 08:38:30|2180||2180||2180||2180||0
1764664720000|2025-12-02 08:38:40|2179|2178|2179|2178|2179|2178|2179|2178|366
1764664740000|2025-12-02 08:39:00||2177||2177||2177||2177|0
1764664750000|2025-12-02 08:39:10|2178||2178||2178||2178||200
1764664760000|2025-12-02 08:39:20||2176||2176||2176||2176|22
1764664800000|2025-12-02 08:40:00||2177||2177||2177||2177|0
1764664830000|2025-12-02 08:40:30|2177|2176|2177|2176|2177|2176|2177|2176|12
1764664850000|2025-12-02 08:40:50||2175||2175||2175||2175|162
1764664860000|2025-12-02 08:41:00|2176|2176|2177|2176|2177|2176|2176|2176|100
1764664870000|2025-12-02 08:41:10||2175||2175||2175||2175|0
1764664880000|2025-12-02 08:41:20||2176||2176||2176||2176|0
1764664960000|2025-12-02 08:42:40|||||||||665
1764664990000|2025-12-02 08:43:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1764665000000|2025-12-02 08:43:20|2177||2176||2177||2176||0
1764665100000|2025-12-02 08:45:00|2177|2176|2177|2176|2177|2176|2177|2176|874
1764665110000|2025-12-02 08:45:10|2176|2175|2177|2175|2177|2175|2176|2175|361
1764665120000|2025-12-02 08:45:20|||||||||137
1764665130000|2025-12-02 08:45:30|2178|2176|2177|2176|2178|2176|2177|2176|25
1764665140000|2025-12-02 08:45:40|2176|2175|2177|2175|2177|2175|2176|2175|748
1764665160000|2025-12-02 08:46:00|2176|2174|2175|2174|2176|2174|2175|2174|1980
1764665170000|2025-12-02 08:46:10|2176|2175|2176|2175|2176|2175|2176|2175|673
1764665180000|2025-12-02 08:46:20||2174||2174||2174||2174|0
1764665210000|2025-12-02 08:46:50|2175||2175||2176||2175||215
1764665220000|2025-12-02 08:47:00|2173|2172|2172|2171|2173|2172|2172|2171|957
1764665240000|2025-12-02 08:47:20||2170||2171||2171||2170|14
1764665260000|2025-12-02 08:47:40|2173|2172|2173|2171|2173|2172|2172|2171|173
1764665290000|2025-12-02 08:48:10|2172|2172|2173|2171|2173|2172|2172|2171|715
1764665300000|2025-12-02 08:48:20||2172||2171||2172||2171|366
1764665330000|2025-12-02 08:48:50|2175|2173|2175|2173|2175|2173|2174|2173|790
1764665340000|2025-12-02 08:49:00|2174||2174||2174||2174||0
1764665360000|2025-12-02 08:49:20|2173|2172|2173|2172|2173|2172|2173|2172|4
1764665380000|2025-12-02 08:49:40|2174|2173|2173|2171|2174|2173|2173|2171|1609
1764665390000|2025-12-02 08:49:50|2172||2172||2172||2172||0
1764665400000|2025-12-02 08:50:00|||||||||341
1764665430000|2025-12-02 08:50:30|2173|2172|2172|2171|2173|2172|2172|2171|1179
1764665450000|2025-12-02 08:50:50|||||||||25
1764665460000|2025-12-02 08:51:00|2173|2172|2173|2172|2173|2172|2173|2171|28
1764665470000|2025-12-02 08:51:10|||||||||361
1764665530000|2025-12-02 08:52:10|||||||||12
1764665610000|2025-12-02 08:53:30|2172|2171|2171|2170|2172|2171|2171|2170|4628
1764665630000|2025-12-02 08:53:50|2172|2171|2172|2170|2172|2171|2172|2170|1084
1764665640000|2025-12-02 08:54:00||2171||2171||2171||2171|324
1764665650000|2025-12-02 08:54:10|2173|2172|2174|2172|2174|2173|2173|2172|967
1764665660000|2025-12-02 08:54:20|||||||||1179
1764665700000|2025-12-02 08:55:00|2173|2173|2174|2173|2174|2173|2173|2173|370
1764665750000|2025-12-02 08:55:50||2172||2172||2172||2172|5941
1764665770000|2025-12-02 08:56:10||2173||2173||2173||2173|0
1764665780000|2025-12-02 08:56:20|2175|2174|2175|2173|2175|2174|2174|2173|233
1764665790000|2025-12-02 08:56:30|||||||||25
1764665810000|2025-12-02 08:56:50||2174||2174||2174||2174|0
1764665830000|2025-12-02 08:57:10|||||||||485
1764665840000|2025-12-02 08:57:20|||||||||4
1764665860000|2025-12-02 08:57:40|||||||||700
1764665880000|2025-12-02 08:58:00|2174|2173|2174|2173|2174|2173|2174|2173|220
1764665890000|2025-12-02 08:58:10|||||||||35
1764665900000|2025-12-02 08:58:20|2175|2174|2175|2174|2175|2174|2175|2174|143
1764665910000|2025-12-02 08:58:30||2173||2173||2173||2173|0
1764665930000|2025-12-02 08:58:50||2174||2174||2174||2174|20
1764665990000|2025-12-02 08:59:50|2174|2173|2173|2172|2174|2173|2173|2172|529
1764666010000|2025-12-02 09:00:10|||||||||443
1764666030000|2025-12-02 09:00:30|||||||||5
1764666090000|2025-12-02 09:01:30|2172|2171|2172|2171|2172|2171|2172|2171|200
1764666100000|2025-12-02 09:01:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1764666170000|2025-12-02 09:02:50|2172|2171|2172|2171|2172|2171|2172|2171|72
1764666190000|2025-12-02 09:03:10|2173|2172|2173|2171|2173|2172|2173|2171|444
1764666200000|2025-12-02 09:03:20|2172||2172||2172||2172||0
1764666210000|2025-12-02 09:03:30|2173||2173||2173||2173||1179
1764666220000|2025-12-02 09:03:40|2172||2172||2172||2172||0
1764666370000|2025-12-02 09:06:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1764666430000|2025-12-02 09:07:10|||||||||20
1764666480000|2025-12-02 09:08:00|2172|2171|2172|2171|2172|2171|2172|2171|559
1764666500000|2025-12-02 09:08:20|2173|2172|2173|2172|2173|2172|2173|2172|281
1764666520000|2025-12-02 09:08:40|2172|2171|2172|2171|2172|2171|2172|2171|335
1764666550000|2025-12-02 09:09:10|2173|2172|2173|2172|2173|2172|2173|2172|601
1764666570000|2025-12-02 09:09:30||2171||2171||2171||2171|0
1764666580000|2025-12-02 09:09:40|||||||||484
1764666610000|2025-12-02 09:10:10||2172||2172||2172||2172|0
1764666630000|2025-12-02 09:10:30|||||||||692
1764666640000|2025-12-02 09:10:40|||||||||100
1764666730000|2025-12-02 09:12:10|2174|2173|2174|2173|2174|2173|2174|2173|59
1764666740000|2025-12-02 09:12:20|2175||2175||2175||2174||505
1764666760000|2025-12-02 09:12:40|2174|2174|2175|2174|2175|2174|2174|2174|420
1764666780000|2025-12-02 09:13:00|2174|2173|2174|2173|2174|2173|2174|2173|460
1764666790000|2025-12-02 09:13:10|||||||||50
1764666800000|2025-12-02 09:13:20|||||||||400
1764666810000|2025-12-02 09:13:30|2175|2174|2175|2174|2175|2174|2175|2174|100
1764666860000|2025-12-02 09:14:20|||||||||36
1764666880000|2025-12-02 09:14:40|||||||||22
1764666900000|2025-12-02 09:15:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1764666950000|2025-12-02 09:15:50|2175|2174|2175|2174|2175|2174|2175|2174|359
1764667010000|2025-12-02 09:16:50|||||||||4
1764667020000|2025-12-02 09:17:00|||||||||1
1764667080000|2025-12-02 09:18:00|2176|2175|2176|2175|2176|2175|2176|2174|18
1764667090000|2025-12-02 09:18:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1764667100000|2025-12-02 09:18:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1764667140000|2025-12-02 09:19:00|2175|2174|2175|2174|2175|2174|2175|2174|360
1764667160000|2025-12-02 09:19:20|2174|2173|2174|2173|2174|2173|2174|2173|115
1764667170000|2025-12-02 09:19:30|||||||||20
1764667210000|2025-12-02 09:20:10|||||||||13
1764667240000|2025-12-02 09:20:40|2173|2172|2173|2172|2173|2172|2173|2172|2
1764667260000|2025-12-02 09:21:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1764667300000|2025-12-02 09:21:40|2173||2173||2173||2173||264
1764667320000|2025-12-02 09:22:00|2172||2172||2172||2172||0
1764667330000|2025-12-02 09:22:10|2173||2173||2173||2173||308
1764667350000|2025-12-02 09:22:30||2172||2172||2172||2172|50
1764667370000|2025-12-02 09:22:50|2174|2173|2174|2173|2174|2173|2174|2173|379
1764667380000|2025-12-02 09:23:00|||||||||12
1764667390000|2025-12-02 09:23:10|||||||||10
1764667400000|2025-12-02 09:23:20|||||||||67
1764667420000|2025-12-02 09:23:40|2173|2172|2174|2172|2174|2172|2173|2172|0
1764667450000|2025-12-02 09:24:10|2173||2173||2173||2173||5
1764667470000|2025-12-02 09:24:30|||||||||140
1764667490000|2025-12-02 09:24:50|||||||||20
1764667520000|2025-12-02 09:25:20|||||||||25
1764667570000|2025-12-02 09:26:10|||||||||5
1764667590000|2025-12-02 09:26:30|2172|2171|2172|2171|2172|2171|2172|2171|344
1764667630000|2025-12-02 09:27:10|||||||||45
1764667660000|2025-12-02 09:27:40|||||||||63
1764667710000|2025-12-02 09:28:30|||||||||10
1764667740000|2025-12-02 09:29:00|2171|2170|2171|2170|2171|2170|2171|2170|306
1764667780000|2025-12-02 09:29:40|||||||||100
1764667790000|2025-12-02 09:29:50|||||||||30
1764667800000|2025-12-02 09:30:00|2172|2171|2173|2172|2173|2172|2172|2171|236
1764667840000|2025-12-02 09:30:40|||||||||883
1764667860000|2025-12-02 09:31:00|||||||||53
1764667960000|2025-12-02 09:32:40|||||||||2
1764668000000|2025-12-02 09:33:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1764668050000|2025-12-02 09:34:10|2173|2172|2173|2172|2173|2172|2173|2172|5
1764668190000|2025-12-02 09:36:30|2174|2173|2173|2172|2174|2173|2173|2172|658
1764668240000|2025-12-02 09:37:20|2172|2171|2172|2171|2172|2171|2172|2171|750
1764668250000|2025-12-02 09:37:30|||||||||5
1764668280000|2025-12-02 09:38:00|||||||||23
1764668310000|2025-12-02 09:38:30|||||||||15
1764668330000|2025-12-02 09:38:50|||||||||10
1764668350000|2025-12-02 09:39:10|2171|2170|2171|2170|2171|2170|2171|2170|219
1764668380000|2025-12-02 09:39:40|2172||2172||2172||2172||644
1764668390000|2025-12-02 09:39:50||2171||2171||2171||2171|0
1764668400000|2025-12-02 09:40:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1764668480000|2025-12-02 09:41:20|2173|2172|2173|2172|2173|2172|2173|2172|465
1764668490000|2025-12-02 09:41:30|2174||2174||2174||2174||597
1764668520000|2025-12-02 09:42:00|2173||2173||2173||2173||0
1764668660000|2025-12-02 09:44:20|2172|2171|2172|2171|2172|2171|2172|2171|1
1764668710000|2025-12-02 09:45:10|2171|2170|2171|2170|2171|2170|2171|2170|385
1764668720000|2025-12-02 09:45:20|2170|2169|2171|2170|2171|2170|2170|2169|277
1764668760000|2025-12-02 09:46:00|2170|2169|2170|2169|2170|2169|2170|2169|59
1764668810000|2025-12-02 09:46:50|2171|2170|2172|2171|2172|2171|2171|2170|0
1764668830000|2025-12-02 09:47:10|2173|2172|2173|2172|2173|2172|2173|2172|298
1764668970000|2025-12-02 09:49:30|||||||||124
1764669050000|2025-12-02 09:50:50|||||||||10
1764669060000|2025-12-02 09:51:00|||||||||200
1764669130000|2025-12-02 09:52:10|||||||||27
1764669150000|2025-12-02 09:52:30|||||||||10
1764669170000|2025-12-02 09:52:50|2174|2173|2174|2173|2174|2173|2174|2173|6
1764669180000|2025-12-02 09:53:00|||||||||2
1764669230000|2025-12-02 09:53:50|||||||||328
1764669240000|2025-12-02 09:54:00|||||||||194
1764669270000|2025-12-02 09:54:30|2173|2172|2173|2172|2173|2172|2173|2172|23
1764669390000|2025-12-02 09:56:30|2174|2173|2174|2173|2174|2173|2174|2173|336
1764669460000|2025-12-02 09:57:40|2173|2172|2173|2172|2173|2172|2173|2172|234
1764669470000|2025-12-02 09:57:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1764669490000|2025-12-02 09:58:10|||||||||5
1764669530000|2025-12-02 09:58:50|||||||||230
1764669580000|2025-12-02 09:59:40|||||||||20
1764669590000|2025-12-02 09:59:50|2173|2172|2174|2172|2174|2172|2173|2172|228
1764669610000|2025-12-02 10:00:10|||||||||10
1764669620000|2025-12-02 10:00:20||2173||2173||2173||2173|0
1764669630000|2025-12-02 10:00:30|||||||||7
1764669650000|2025-12-02 10:00:50|||||||||165
1764669660000|2025-12-02 10:01:00||2172||2172||2172||2172|0
1764669670000|2025-12-02 10:01:10|||||||||13
1764669690000|2025-12-02 10:01:30|2173||2173||2173||2173||958
1764669710000|2025-12-02 10:01:50|||||||||12
1764669740000|2025-12-02 10:02:20|2172|2171|2172|2171|2172|2171|2172|2171|1382
1764669810000|2025-12-02 10:03:30|||||||||238
1764669820000|2025-12-02 10:03:40|||||||||17
1764669850000|2025-12-02 10:04:10|||||||||5
1764669880000|2025-12-02 10:04:40|||||||||20
1764669890000|2025-12-02 10:04:50|||||||||50
1764669920000|2025-12-02 10:05:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1764669950000|2025-12-02 10:05:50|2169|2168|2169|2168|2169|2168|2169|2168|10
1764669970000|2025-12-02 10:06:10|2168|2167|2168|2167|2168|2167|2168|2167|674
1764669980000|2025-12-02 10:06:20|||||||||2
1764669990000|2025-12-02 10:06:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1764670000000|2025-12-02 10:06:40|2170|2169|2170|2169|2170|2169|2169|2168|604
1764670010000|2025-12-02 10:06:50||2168||2168||2168||2168|0
1764670020000|2025-12-02 10:07:00||2169||2169||2169||2169|0
1764670030000|2025-12-02 10:07:10|||||||||23
1764670040000|2025-12-02 10:07:20|2169|2168|2170|2168|2170|2169|2169|2168|356
1764670050000|2025-12-02 10:07:30|2169|2169|2170|2169|2170|2169|2169|2169|344
1764670060000|2025-12-02 10:07:40|2169|2168|2168|2167|2169|2168|2168|2167|1244
1764670070000|2025-12-02 10:07:50|2167|2166|2167|2166|2167|2166|2167|2166|139
1764670080000|2025-12-02 10:08:00|||||||||75
1764670110000|2025-12-02 10:08:30|||||||||807
1764670120000|2025-12-02 10:08:40|||||||||10
1764670170000|2025-12-02 10:09:30|2168|2167|2168|2167|2168|2167|2168|2167|428
1764670180000|2025-12-02 10:09:40|||||||||500
1764670240000|2025-12-02 10:10:40|2167|2166|2167|2166|2167|2166|2167|2166|25
1764670310000|2025-12-02 10:11:50|2169|2168|2170|2168|2170|2169|2169|2168|912
1764670320000|2025-12-02 10:12:00|2169|2169|2170|2169|2170|2169|2169|2169|367
1764670360000|2025-12-02 10:12:40|||||||||133
1764670380000|2025-12-02 10:13:00|||||||||3
1764670410000|2025-12-02 10:13:30|||||||||344
1764670490000|2025-12-02 10:14:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1764670520000|2025-12-02 10:15:20|2172|2171|2173|2172|2173|2172|2172|2171|727
1764670530000|2025-12-02 10:15:30|2172|2171|2172|2171|2172|2171|2172|2171|461
1764670570000|2025-12-02 10:16:10|||||||||34
1764670580000|2025-12-02 10:16:20|||||||||46
1764670610000|2025-12-02 10:16:50|||||||||36
1764670700000|2025-12-02 10:18:20|||||||||25
1764670760000|2025-12-02 10:19:20|2173|2172|2173|2172|2173|2172|2173|2172|613
1764670780000|2025-12-02 10:19:40|2172|2171|2172|2171|2172|2171|2172|2171|461
1764670800000|2025-12-02 10:20:00|2173||2172||2173||2172||4
1764670840000|2025-12-02 10:20:40|2173|2172|2173|2171|2173|2172|2172|2171|393
1764670870000|2025-12-02 10:21:10|2172||2172||2172||2172||0
1764670900000|2025-12-02 10:21:40|2171|2170|2171|2170|2171|2170|2171|2170|467
1764670940000|2025-12-02 10:22:20|2170|2169|2170|2169|2170|2169|2170|2169|2245
1764670980000|2025-12-02 10:23:00|||||||||24
1764671030000|2025-12-02 10:23:50|2171|2170|2170|2169|2171|2170|2170|2169|510
1764671050000|2025-12-02 10:24:10|||||||||70
1764671090000|2025-12-02 10:24:50|||||||||1
1764671120000|2025-12-02 10:25:20|2171|2170|2170|2169|2171|2170|2170|2169|687
1764671150000|2025-12-02 10:25:50|||||||||100
1764671160000|2025-12-02 10:26:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1764671470000|2025-12-02 10:31:10|2172|2171|2172|2171|2172|2171|2172|2171|100
1764671490000|2025-12-02 10:31:30|2173|2172|2172|2171|2173|2172|2172|2171|1903
1764671500000|2025-12-02 10:31:40|||||||||352
1764671550000|2025-12-02 10:32:30|||||||||2
1764671580000|2025-12-02 10:33:00|||||||||779
1764671600000|2025-12-02 10:33:20|||||||||50
1764671610000|2025-12-02 10:33:30|2173|2172|2173|2172|2173|2172|2173|2172|298
1764671620000|2025-12-02 10:33:40||2171||2172||2172||2171|615
1764671760000|2025-12-02 10:36:00|2174|2173|2174|2173|2174|2173|2174|2173|1012
1764671790000|2025-12-02 10:36:30|||||||||367
1764671820000|2025-12-02 10:37:00|||||||||242
1764671900000|2025-12-02 10:38:20|||||||||5
1764671930000|2025-12-02 10:38:50|||||||||50
1764671940000|2025-12-02 10:39:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1764671950000|2025-12-02 10:39:10|||||||||23
1764671970000|2025-12-02 10:39:30|||||||||150
1764672000000|2025-12-02 10:40:00|||||||||18
1764672030000|2025-12-02 10:40:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1764672090000|2025-12-02 10:41:30|2173||2173||2173||2173||640
1764672100000|2025-12-02 10:41:40|2172|2172|2172|2171|2172|2172|2172|2171|4
1764672120000|2025-12-02 10:42:00|||||||||155
1764672170000|2025-12-02 10:42:50|2173|2172|2173|2172|2173|2172|2173|2172|0
1764672180000|2025-12-02 10:43:00|||||||||68
1764672190000|2025-12-02 10:43:10|||||||||105
1764672360000|2025-12-02 10:46:00|2174|2173|2174|2173|2174|2173|2174|2173|348
1764672380000|2025-12-02 10:46:20|2175|2174|2175|2174|2175|2174|2175|2174|295
1764672410000|2025-12-02 10:46:50|||||||||127
1764672520000|2025-12-02 10:48:40|||||||||10
1764672660000|2025-12-02 10:51:00|||||||||646
1764672680000|2025-12-02 10:51:20|||||||||21
1764672710000|2025-12-02 10:51:50|||||||||4
1764672730000|2025-12-02 10:52:10|||||||||117
1764672740000|2025-12-02 10:52:20|2174|2173|2175|2174|2175|2174|2174|2173|750
1764672750000|2025-12-02 10:52:30|||||||||17
1764672760000|2025-12-02 10:52:40|2174|2173|2174|2173|2174|2173|2174|2173|26
1764672770000|2025-12-02 10:52:50|2175|2174|2175|2174|2175|2174|2175|2174|855
1764672780000|2025-12-02 10:53:00|||||||||9
1764672790000|2025-12-02 10:53:10|||||||||5
1764672800000|2025-12-02 10:53:20|||||||||100
1764672830000|2025-12-02 10:53:50|||||||||5
1764672840000|2025-12-02 10:54:00|||||||||25
1764672890000|2025-12-02 10:54:50|2176|2175|2176|2175|2176|2175|2176|2175|132
1764672900000|2025-12-02 10:55:00|2177|2176|2177|2176|2177|2176|2176|2175|760
1764672930000|2025-12-02 10:55:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1764672970000|2025-12-02 10:56:10|2177||2176||2177||2176||1396
1764672980000|2025-12-02 10:56:20|||||||||215
1764673050000|2025-12-02 10:57:30|||||||||50
1764673060000|2025-12-02 10:57:40|2177|2176|2176|2175|2177|2176|2176|2175|666
1764673130000|2025-12-02 10:58:50|2177|2176|2177|2176|2177|2176|2177|2176|318
1764673140000|2025-12-02 10:59:00|||||||||1
1764673200000|2025-12-02 11:00:00|2176|2175|2177|2176|2177|2176|2176|2175|820
1764673250000|2025-12-02 11:00:50|2176|2175|2176|2175|2176|2175|2176|2175|466
1764673300000|2025-12-02 11:01:40|||||||||362
1764673350000|2025-12-02 11:02:30|||||||||357
1764673420000|2025-12-02 11:03:40|2175|2174|2175|2174|2175|2174|2175|2174|781
1764673480000|2025-12-02 11:04:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1764673510000|2025-12-02 11:05:10|2175||2175||2175||2175||45
1764673550000|2025-12-02 11:05:50|2174|2172|2173|2172|2174|2172|2173|2172|0
1764673600000|2025-12-02 11:06:40|||||||||124
1764673630000|2025-12-02 11:07:10|2174|2173|2174|2173|2174|2173|2174|2173|25
1764673650000|2025-12-02 11:07:30|||||||||5
1764673700000|2025-12-02 11:08:20|||||||||565
1764673760000|2025-12-02 11:09:20|2175||2175||2175||2175||0
1764673790000|2025-12-02 11:09:50||2174||2173||2174||2173|335
1764673870000|2025-12-02 11:11:10||2174||2174||2174||2174|0
1764673910000|2025-12-02 11:11:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1764673920000|2025-12-02 11:12:00|2173|2172|2173|2172|2173|2173|2173|2172|950
1764674030000|2025-12-02 11:13:50|||||||||3
1764674050000|2025-12-02 11:14:10|||||||||500
1764674080000|2025-12-02 11:14:40|||||||||1296
1764674130000|2025-12-02 11:15:30|||||||||164
1764674150000|2025-12-02 11:15:50|2174||2174||2174||2174||58
1764674170000|2025-12-02 11:16:10|2173||2173||2173||2173||0
1764674200000|2025-12-02 11:16:40|||||||||12
1764674300000|2025-12-02 11:18:20|2172|2171|2172|2171|2172|2171|2172|2171|82
1764674320000|2025-12-02 11:18:40|||||||||20
1764674380000|2025-12-02 11:19:40|||||||||7
1764674390000|2025-12-02 11:19:50|2173|2172|2173|2172|2173|2172|2173|2172|346
1764674400000|2025-12-02 11:20:00|||||||||138
1764674410000|2025-12-02 11:20:10|2174|2173|2174|2173|2174|2173|2174|2173|223
1764674470000|2025-12-02 11:21:10|2173|2172|2174|2173|2174|2173|2173|2172|0
1764674510000|2025-12-02 11:21:50|2173|2172|2173|2172|2173|2172|2173|2172|185
1764674620000|2025-12-02 11:23:40|||||||||6
1764674650000|2025-12-02 11:24:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1764674710000|2025-12-02 11:25:10|2175|2174|2176|2175|2176|2175|2175|2174|286
1764674790000|2025-12-02 11:26:30|2177|2176|2176|2175|2177|2176|2176|2175|534
1764674830000|2025-12-02 11:27:10|||||||||49
1764674890000|2025-12-02 11:28:10|2177|2176|2177|2176|2177|2176|2177|2176|971
1764674950000|2025-12-02 11:29:10|||||||||1564
1764674960000|2025-12-02 11:29:20|||||||||95
1764674970000|2025-12-02 11:29:30|2176|2175|2176|2175|2176|2175|2176|2175|859
1764675000000|2025-12-02 11:30:00|2177|2176|2177|2176|2177|2176|2177|2176|287
1764675040000|2025-12-02 11:30:40||2175||2175||2175||2175|0
1764675050000|2025-12-02 11:30:50||2176||2176||2176||2176|0
1764675140000|2025-12-02 11:32:20|2178|2177|2178|2177|2178|2177|2178|2177|28
1764675180000|2025-12-02 11:33:00|||||||||1590
1764675300000|2025-12-02 11:35:00|2179|2178|2179|2178|2179|2178|2179|2178|364
1764675360000|2025-12-02 11:36:00|||||||||127
1764675390000|2025-12-02 11:36:30|||||||||358
1764675430000|2025-12-02 11:37:10|||||||||22
1764675510000|2025-12-02 11:38:30|||||||||66
1764675530000|2025-12-02 11:38:50|||||||||174
1764675590000|2025-12-02 11:39:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1764675670000|2025-12-02 11:41:10|||||||||7
1764675750000|2025-12-02 11:42:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1764675760000|2025-12-02 11:42:40||2177||2178||2178||2177|24
1764675810000|2025-12-02 11:43:30|2180||2180||2180||2180||498
1764675850000|2025-12-02 11:44:10||2179||2179||2179||2179|0
1764675860000|2025-12-02 11:44:20|||||||||5
1764675890000|2025-12-02 11:44:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1764675960000|2025-12-02 11:46:00|2178|2177|2178|2177|2178|2177|2178|2177|4
1764676040000|2025-12-02 11:47:20|2177|2176|2177|2176|2177|2176|2177|2176|4
1764676160000|2025-12-02 11:49:20|2178|2177|2178|2176|2178|2177|2178|2176|845
1764676170000|2025-12-02 11:49:30||2177||2177||2177||2177|0
1764676190000|2025-12-02 11:49:50||2176||2177||2177||2176|357
1764676200000|2025-12-02 11:50:00|||||||||3507
1764676230000|2025-12-02 11:50:30|||||||||10
1764676250000|2025-12-02 11:50:50|2177|2176|2178|2176|2178|2176|2177|2176|0
1764676300000|2025-12-02 11:51:40|2177||2177||2177||2177||0
1764676320000|2025-12-02 11:52:00|||||||||317
1764676350000|2025-12-02 11:52:30|||||||||5
1764676370000|2025-12-02 11:52:50|2176|2175|2176|2175|2176|2175|2176|2175|38
1764676380000|2025-12-02 11:53:00|||||||||93
1764676680000|2025-12-02 11:58:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1764676790000|2025-12-02 11:59:50|2178|2177|2178|2177|2178|2177|2178|2177|525
1764676800000|2025-12-02 12:00:00|||||||||99
1764676820000|2025-12-02 12:00:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1764676870000|2025-12-02 12:01:10|||||||||178
1764676890000|2025-12-02 12:01:30|||||||||289
1764676900000|2025-12-02 12:01:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1764676930000|2025-12-02 12:02:10|2177|2176|2177|2176|2177|2176|2177|2176|1188
1764676990000|2025-12-02 12:03:10|||||||||7
1764677010000|2025-12-02 12:03:30|2178|2177|2178|2177|2178|2177|2178|2177|390
1764677060000|2025-12-02 12:04:20|2179||2179||2179||2179||945
1764677070000|2025-12-02 12:04:30||2178||2178||2178||2178|0
1764677080000|2025-12-02 12:04:40|||||||||30
1764677140000|2025-12-02 12:05:40|2178|2177|2178|2177|2178|2177|2178|2177|178
1764677160000|2025-12-02 12:06:00|||||||||20
1764677180000|2025-12-02 12:06:20|||||||||98
1764677200000|2025-12-02 12:06:40|||||||||10
1764677220000|2025-12-02 12:07:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764677260000|2025-12-02 12:07:40|||||||||23
1764677290000|2025-12-02 12:08:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1764677300000|2025-12-02 12:08:20|2179||2179||2179||2179||0
1764677330000|2025-12-02 12:08:50||2178||2178||2178||2178|0
1764677550000|2025-12-02 12:12:30|||||||||3
1764677620000|2025-12-02 12:13:40|||||||||40
1764677860000|2025-12-02 12:17:40|2180||2179||2180||2179||442
1764677870000|2025-12-02 12:17:50|||||||||30
1764677920000|2025-12-02 12:18:40|||||||||1
1764677930000|2025-12-02 12:18:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1764677990000|2025-12-02 12:19:50|||||||||5
1764678010000|2025-12-02 12:20:10|||||||||30
1764678050000|2025-12-02 12:20:50|2179|2178|2179|2178|2179|2178|2179|2178|233
1764678100000|2025-12-02 12:21:40|||||||||68
1764678170000|2025-12-02 12:22:50|||||||||30
1764678220000|2025-12-02 12:23:40|||||||||47
1764678250000|2025-12-02 12:24:10|2180|2179|2180|2179|2180|2179|2180|2179|728
1764678300000|2025-12-02 12:25:00|2179|2178|2179|2178|2179|2178|2179|2178|119
1764678320000|2025-12-02 12:25:20|||||||||23
1764678400000|2025-12-02 12:26:40|2180||2180||2180||2180||124
1764678410000|2025-12-02 12:26:50|2179||2179||2179||2179||0
1764678420000|2025-12-02 12:27:00|||||||||7
1764678520000|2025-12-02 12:28:40|2180|2179|2180|2179|2180|2179|2180|2179|550
1764678600000|2025-12-02 12:30:00|2179|2178|2179|2178|2179|2179|2179|2178|0
1764678650000|2025-12-02 12:30:50|||||||||1
1764678700000|2025-12-02 12:31:40|2178|2177|2177|2176|2178|2177|2177|2176|428
1764678720000|2025-12-02 12:32:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1764678730000|2025-12-02 12:32:10|||||||||20
1764678800000|2025-12-02 12:33:20|||||||||5
1764678830000|2025-12-02 12:33:50|||||||||21
1764678920000|2025-12-02 12:35:20|||||||||100
1764678940000|2025-12-02 12:35:40|2175|2174|2175|2174|2175|2174|2175|2174|4
1764678980000|2025-12-02 12:36:20|||||||||20
1764678990000|2025-12-02 12:36:30|2176|2175|2176|2175|2176|2175|2176|2175|206
1764679130000|2025-12-02 12:38:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1764679190000|2025-12-02 12:39:50|||||||||5
1764679200000|2025-12-02 12:40:00|2174|2173|2174|2173|2174|2173|2174|2173|250
1764679210000|2025-12-02 12:40:10|2175|2174|2175|2174|2175|2174|2175|2174|107
1764679270000|2025-12-02 12:41:10|||||||||9
1764679350000|2025-12-02 12:42:30|2176||2175||2176||2175||336
1764679400000|2025-12-02 12:43:20|||||||||132
1764679420000|2025-12-02 12:43:40|2176||2175||2176||2175||183
1764679430000|2025-12-02 12:43:50|||||||||90
1764679440000|2025-12-02 12:44:00|2176|2175|2176|2175|2176|2175|2176|2175|424
1764679530000|2025-12-02 12:45:30|||||||||2
1764679610000|2025-12-02 12:46:50|||||||||53
1764679620000|2025-12-02 12:47:00|||||||||85
1764679760000|2025-12-02 12:49:20|||||||||20
1764679840000|2025-12-02 12:50:40|2175|2174|2175|2174|2175|2174|2175|2174|337
1764679890000|2025-12-02 12:51:30|||||||||60
1764679930000|2025-12-02 12:52:10|||||||||247
1764679940000|2025-12-02 12:52:20|2174|2173|2175|2174|2175|2174|2174|2173|313
1764680050000|2025-12-02 12:54:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1764680070000|2025-12-02 12:54:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1764680140000|2025-12-02 12:55:40|||||||||92
1764680170000|2025-12-02 12:56:10|||||||||350
1764680180000|2025-12-02 12:56:20|2176|2175|2176|2175|2176|2175|2176|2175|570
1764680200000|2025-12-02 12:56:40|||||||||5
1764680210000|2025-12-02 12:56:50|||||||||99
1764680300000|2025-12-02 12:58:20|||||||||5
1764680490000|2025-12-02 13:01:30||2174||2175||2175||2174|0
1764680500000|2025-12-02 13:01:40|2175|2174|2175|2174|2175|2174|2175|2174|420
1764680510000|2025-12-02 13:01:50|2176||2176||2176||2176||0
1764680570000|2025-12-02 13:02:50||2175||2175||2175||2175|328
1764680620000|2025-12-02 13:03:40|||||||||228
1764680730000|2025-12-02 13:05:30|2175|2174|2175|2174|2175|2174|2175|2174|66
1764680760000|2025-12-02 13:06:00|||||||||25
1764680800000|2025-12-02 13:06:40|2174|2173|2174|2173|2174|2173|2174|2173|306
1764680870000|2025-12-02 13:07:50|2175|2174|2175|2174|2175|2174|2175|2174|1
1764680970000|2025-12-02 13:09:30|2174|2173|2174|2173|2174|2173|2174|2173|62
1764681040000|2025-12-02 13:10:40|||||||||75
1764681070000|2025-12-02 13:11:10|||||||||32
1764681090000|2025-12-02 13:11:30|||||||||25
1764681110000|2025-12-02 13:11:50|||||||||1
1764681230000|2025-12-02 13:13:50|||||||||30
1764681260000|2025-12-02 13:14:20|||||||||150
1764681270000|2025-12-02 13:14:30|||||||||10
1764681290000|2025-12-02 13:14:50|2175||2174||2175||2174||415
1764681320000|2025-12-02 13:15:20|2173|2172|2173|2172|2173|2172|2173|2172|22
1764681370000|2025-12-02 13:16:10|||||||||362
1764681480000|2025-12-02 13:18:00|||||||||5
1764681520000|2025-12-02 13:18:40|2172|2171|2172|2171|2172|2171|2172|2171|241
1764681570000|2025-12-02 13:19:30|||||||||40
1764681640000|2025-12-02 13:20:40|||||||||155
1764681650000|2025-12-02 13:20:50|||||||||460
1764681660000|2025-12-02 13:21:00|||||||||6
1764681680000|2025-12-02 13:21:20|||||||||50
1764681820000|2025-12-02 13:23:40|2171|2170|2171|2170|2171|2170|2171|2170|2037
1764681830000|2025-12-02 13:23:50|2172|2171|2172|2171|2172|2171|2172|2171|2513
1764681900000|2025-12-02 13:25:00|2173|2172|2173|2172|2173|2172|2173|2172|299
1764681910000|2025-12-02 13:25:10|2172|2171|2172|2171|2172|2171|2172|2171|4
1764682030000|2025-12-02 13:27:10|||||||||18
1764682040000|2025-12-02 13:27:20|2171|2170|2171|2170|2171|2170|2171|2170|0
1764682130000|2025-12-02 13:28:50|||||||||5
1764682190000|2025-12-02 13:29:50|2170|2169|2169|2168|2170|2169|2169|2168|0
1764682200000|2025-12-02 13:30:00|2170|2169|2170|2169|2170|2169|2170|2169|312
1764682220000|2025-12-02 13:30:20|2171|2170|2170|2169|2171|2170|2170|2169|446
1764682420000|2025-12-02 13:33:40|||||||||4
1764682480000|2025-12-02 13:34:40|2171|2170|2171|2170|2171|2170|2170|2169|524
1764682490000|2025-12-02 13:34:50||2169||2169||2169||2169|0
1764682500000|2025-12-02 13:35:00||2170||2170||2170||2170|0
1764682510000|2025-12-02 13:35:10|2170|2169|2170|2169|2170|2169|2170|2169|487
1764682530000|2025-12-02 13:35:30|2171|2170|2171|2170|2171|2170|2171|2170|3
1764682590000|2025-12-02 13:36:30|2170|2169|2170|2169|2170|2169|2170|2169|1426
1764682640000|2025-12-02 13:37:20|2171|2170|2171|2170|2171|2170|2171|2170|25
1764682680000|2025-12-02 13:38:00|2172|2171|2172|2171|2172|2171|2172|2171|25
1764682710000|2025-12-02 13:38:30||2170||2171||2171||2170|0
1764682830000|2025-12-02 13:40:30|2171|2170|2171|2170|2171|2170|2171|2170|461
1764682870000|2025-12-02 13:41:10|||||||||407
1764682890000|2025-12-02 13:41:30|2172||2172||2172||2172||0
1764682930000|2025-12-02 13:42:10|2171||2171||2171||2171||0
1764683020000|2025-12-02 13:43:40|||||||||7
1764683030000|2025-12-02 13:43:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1764683080000|2025-12-02 13:44:40|||||||||9
1764683090000|2025-12-02 13:44:50|2173|2172|2173|2172|2173|2172|2173|2172|1
1764683110000|2025-12-02 13:45:10|||||||||475
1764683150000|2025-12-02 13:45:50|||||||||130
1764683180000|2025-12-02 13:46:20|||||||||1
1764683220000|2025-12-02 13:47:00|2174|2173|2173|2172|2174|2173|2173|2172|231
1764683370000|2025-12-02 13:49:30|||||||||311
1764683520000|2025-12-02 13:52:00|||||||||27
1764683560000|2025-12-02 13:52:40|||||||||5
1764683570000|2025-12-02 13:52:50|2174|2173|2174|2173|2174|2173|2174|2173|393
1764683670000|2025-12-02 13:54:30|2175|2174|2175|2174|2175|2174|2175|2174|650
1764683680000|2025-12-02 13:54:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1764683720000|2025-12-02 13:55:20|||||||||219
1764683730000|2025-12-02 13:55:30|||||||||5
1764683740000|2025-12-02 13:55:40||2174||2174||2174||2174|1296
1764683750000|2025-12-02 13:55:50||2175||2175||2175||2175|0
1764683790000|2025-12-02 13:56:30||2174||2174||2174||2174|0
1764683840000|2025-12-02 13:57:20|2175||2175||2175||2175||0
1764683880000|2025-12-02 13:58:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1764683900000|2025-12-02 13:58:20|||||||||20
1764683930000|2025-12-02 13:58:50|||||||||10
1764684030000|2025-12-02 14:00:30|||||||||32
1764684220000|2025-12-02 14:03:40|||||||||500
1764684350000|2025-12-02 14:05:50|2177|2176|2177|2176|2177|2176|2177|2176|668
1764684510000|2025-12-02 14:08:30|2176|2175|2176|2175|2176|2175|2176|2175|623
1764684540000|2025-12-02 14:09:00|2177|2176|2177|2176|2177|2176|2177|2176|472
1764684580000|2025-12-02 14:09:40|2176|2175|2176|2175|2176|2175|2176|2175|1035
1764684600000|2025-12-02 14:10:00||2174||2174||2175||2174|428
1764684610000|2025-12-02 14:10:10|2175||2175||2175||2175||0
1764684640000|2025-12-02 14:10:40|2174|2173|2174|2173|2174|2173|2174|2173|668
1764684650000|2025-12-02 14:10:50|||||||||75
1764684690000|2025-12-02 14:11:30|2175||2174||2175||2174||0
1764684790000|2025-12-02 14:13:10|2175|2174|2175|2174|2175|2174|2175|2174|396
1764684930000|2025-12-02 14:15:30|2174|2173|2174|2173|2174|2173|2174|2173|139
1764685110000|2025-12-02 14:18:30|||||||||5
1764685130000|2025-12-02 14:18:50|2175|2174|2175|2174|2175|2174|2175|2174|20
1764685160000|2025-12-02 14:19:20|||||||||19
1764685230000|2025-12-02 14:20:30|2174|2173|2174|2173|2174|2173|2174|2173|153
1764685260000|2025-12-02 14:21:00|2173|2172|2173|2172|2173|2172|2173|2172|633
1764685270000|2025-12-02 14:21:10|||||||||25
1764685310000|2025-12-02 14:21:50|||||||||240
1764685360000|2025-12-02 14:22:40|||||||||20
1764685460000|2025-12-02 14:24:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1764685490000|2025-12-02 14:24:50|||||||||5
1764685530000|2025-12-02 14:25:30|2175|2174|2175|2174|2175|2174|2175|2174|18
1764685590000|2025-12-02 14:26:30|2176|2175|2176|2175|2176|2175|2176|2175|585
1764685620000|2025-12-02 14:27:00|2175|2174|2175|2174|2175|2174|2175|2174|144
1764685760000|2025-12-02 14:29:20|2174|2173|2174|2173|2174|2173|2174|2173|460
1764685800000|2025-12-02 14:30:00|||||||||505
1764685820000|2025-12-02 14:30:20|||||||||9
1764685830000|2025-12-02 14:30:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1764685840000|2025-12-02 14:30:40|2174|2173|2174|2173|2174|2173|2174|2173|440
1764685890000|2025-12-02 14:31:30|2175|2174|2175|2174|2175|2174|2175|2174|571
1764685900000|2025-12-02 14:31:40|2174|2173|2174|2173|2174|2173|2174|2173|187
1764685960000|2025-12-02 14:32:40||2172||2172||2172||2172|0
1764685970000|2025-12-02 14:32:50|2173|2173|2174|2173|2174|2173|2173|2173|52
1764685980000|2025-12-02 14:33:00|2175|2174|2175|2174|2175|2174|2175|2174|478
1764686050000|2025-12-02 14:34:10||2173||2174||2174||2173|48
1764686080000|2025-12-02 14:34:40|2174|2173|2174|2173|2174|2173|2174|2173|460
1764686100000|2025-12-02 14:35:00|||||||||500
1764686130000|2025-12-02 14:35:30|2175|2174|2175|2174|2175|2174|2175|2174|494
1764686160000|2025-12-02 14:36:00|2174|2173|2174|2173|2174|2173|2174|2173|36
1764686170000|2025-12-02 14:36:10|||||||||8
1764686200000|2025-12-02 14:36:40|2173|2172|2173|2172|2173|2172|2173|2172|308
1764686230000|2025-12-02 14:37:10|||||||||198
1764686240000|2025-12-02 14:37:20|2172|2171|2172|2171|2172|2171|2172|2171|300
1764686280000|2025-12-02 14:38:00|2171|2170|2171|2170|2171|2170|2171|2170|300
1764686350000|2025-12-02 14:39:10|2170|2169|2170|2169|2170|2169|2170|2169|114
1764686380000|2025-12-02 14:39:40|||||||||21
1764686400000|2025-12-02 14:40:00|||||||||135
1764686420000|2025-12-02 14:40:20|||||||||141
1764686430000|2025-12-02 14:40:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1764686450000|2025-12-02 14:40:50|2172|2171|2172|2171|2172|2171|2172|2171|215
1764686460000|2025-12-02 14:41:00|2171|2170|2171|2170|2171|2170|2171|2170|317
1764686480000|2025-12-02 14:41:20|2170|2169|2170|2169|2170|2169|2170|2169|78
1764686500000|2025-12-02 14:41:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1764686510000|2025-12-02 14:41:50|||||||||19
1764686520000|2025-12-02 14:42:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1764686570000|2025-12-02 14:42:50|2169|2168|2169|2168|2169|2168|2169|2168|136
1764686580000|2025-12-02 14:43:00|||||||||10
1764686630000|2025-12-02 14:43:50|||||||||313
1764686660000|2025-12-02 14:44:20|2170|2169|2170|2169|2170|2169|2170|2169|499
1764686730000|2025-12-02 14:45:30|2171|2170|2171|2170|2171|2170|2171|2170|7
1764686760000|2025-12-02 14:46:00|2170|2169|2171|2170|2171|2170|2170|2169|419
1764686820000|2025-12-02 14:47:00|2170|2169|2170|2169|2170|2169|2170|2169|634
1764686840000|2025-12-02 14:47:20|||||||||282
1764686860000|2025-12-02 14:47:40|2169|2168|2169|2168|2169|2168|2169|2168|99
1764686870000|2025-12-02 14:47:50|2170|2169|2170|2169|2170|2169|2170|2169|25
1764686910000|2025-12-02 14:48:30|||||||||9
1764686960000|2025-12-02 14:49:20|||||||||173
1764687030000|2025-12-02 14:50:30|2171|2170|2171|2170|2171|2170|2171|2170|2
1764687240000|2025-12-02 14:54:00|2170|2169|2170|2169|2170|2169|2170|2169|163
1764687280000|2025-12-02 14:54:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1764687300000|2025-12-02 14:55:00|||||||||92
1764687330000|2025-12-02 14:55:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1764687420000|2025-12-02 14:57:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1764687470000|2025-12-02 14:57:50|2170|2169|2170|2169|2170|2169|2170|2169|555
1764687640000|2025-12-02 15:00:40|2169|2168|2169|2168|2169|2168|2169|2168|80
1764687730000|2025-12-02 15:02:10|||||||||476
1764687760000|2025-12-02 15:02:40|2170|2169|2170|2169|2170|2169|2170|2169|492
1764687830000|2025-12-02 15:03:50|||||||||75
1764687850000|2025-12-02 15:04:10|2169|2168|2169|2168|2169|2168|2169|2168|472
1764687910000|2025-12-02 15:05:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1764687960000|2025-12-02 15:06:00|||||||||537
1764687980000|2025-12-02 15:06:20|2171||2170||2171||2170||138
1764688000000|2025-12-02 15:06:40|||||||||5
1764688030000|2025-12-02 15:07:10||2168||2169||2169||2168|358
1764688040000|2025-12-02 15:07:20|2171|2170|2170|2169|2171|2170|2170|2169|339
1764688070000|2025-12-02 15:07:50|2171|2170|2171|2170|2171|2170|2171|2170|12
1764688160000|2025-12-02 15:09:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1764688170000|2025-12-02 15:09:30|||||||||5
1764688190000|2025-12-02 15:09:50|2169|2168|2169|2168|2169|2168|2169|2168|327
1764688230000|2025-12-02 15:10:30|2170|2169|2169|2168|2170|2169|2169|2168|1593
1764688250000|2025-12-02 15:10:50|||||||||10
1764688290000|2025-12-02 15:11:30|||||||||652
1764688320000|2025-12-02 15:12:00|||||||||103
1764688330000|2025-12-02 15:12:10|2170||2170||2170||2170||25
1764688340000|2025-12-02 15:12:20|2169||2169||2169||2169||0
1764688360000|2025-12-02 15:12:40|2170|2169|2170|2169|2170|2169|2170|2169|667
1764688440000|2025-12-02 15:14:00|2169|2168|2169|2168|2169|2168|2169|2168|79
1764688460000|2025-12-02 15:14:20|||||||||450
1764688470000|2025-12-02 15:14:30|||||||||5
1764688500000|2025-12-02 15:15:00|2170|2169|2170|2169|2170|2169|2170|2169|369
1764688510000|2025-12-02 15:15:10|||||||||144
1764688520000|2025-12-02 15:15:20|||||||||18
1764688550000|2025-12-02 15:15:50|||||||||5
1764688640000|2025-12-02 15:17:20|2171|2170|2171|2169|2171|2170|2171|2169|812
1764688660000|2025-12-02 15:17:40|2170||2170||2170||2170||0
1764688670000|2025-12-02 15:17:50|||||||||60
1764688710000|2025-12-02 15:18:30|||||||||101
1764688720000|2025-12-02 15:18:40|2171|2170|2171|2170|2171|2170|2171|2170|2041
1764688810000|2025-12-02 15:20:10|2170|2169|2170|2169|2170|2169|2170|2169|482
1764688820000|2025-12-02 15:20:20|2171|2170|2171|2170|2171|2170|2171|2170|698
1764688840000|2025-12-02 15:20:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1764688860000|2025-12-02 15:21:00|2169|2168|2169|2168|2169|2168|2169|2168|360
1764688880000|2025-12-02 15:21:20|2168|2167|2168|2167|2168|2167|2168|2167|2
1764688900000|2025-12-02 15:21:40|||||||||1338
1764688970000|2025-12-02 15:22:50|2169|2168|2169|2168|2169|2168|2169|2168|123
1764689080000|2025-12-02 15:24:40|||||||||26
1764689100000|2025-12-02 15:25:00|||||||||140
1764689110000|2025-12-02 15:25:10|||||||||2
1764689150000|2025-12-02 15:25:50|||||||||10
1764689190000|2025-12-02 15:26:30|||||||||17
1764689370000|2025-12-02 15:29:30|2168|2167|2168|2167|2168|2167|2168|2167|615
1764689380000|2025-12-02 15:29:40|||||||||13
1764689420000|2025-12-02 15:30:20|2169|2168|2169|2168|2169|2168|2169|2168|64
1764689430000|2025-12-02 15:30:30|2168|2167|2169|2168|2169|2168|2168|2167|83
1764689440000|2025-12-02 15:30:40|2170|2169|2170|2169|2170|2169|2170|2169|25
1764689460000|2025-12-02 15:31:00|||||||||41
1764689470000|2025-12-02 15:31:10|||||||||55
1764689510000|2025-12-02 15:31:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1764689520000|2025-12-02 15:32:00|2170|2169|2170|2169|2170|2169|2170|2169|433
1764689530000|2025-12-02 15:32:10|2169|2168|2169|2168|2169|2168|2169|2168|676
1764689590000|2025-12-02 15:33:10|2170|2169|2170|2169|2170|2169|2170|2169|55
1764689610000|2025-12-02 15:33:30|||||||||163
1764689640000|2025-12-02 15:34:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1764689700000|2025-12-02 15:35:00|2170|2169|2170|2169|2170|2169|2170|2169|79
1764689780000|2025-12-02 15:36:20|2169|2168|2169|2168|2169|2168|2169|2168|205
1764689790000|2025-12-02 15:36:30|2168|2167|2168|2167|2168|2167|2168|2167|273
1764689900000|2025-12-02 15:38:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1764689920000|2025-12-02 15:38:40|2168|2167|2167|2166|2168|2167|2167|2166|459
1764689930000|2025-12-02 15:38:50|||||||||5
1764690080000|2025-12-02 15:41:20|2168|2167|2168|2167|2168|2167|2168|2167|505
1764690110000|2025-12-02 15:41:50|2167|2166|2167|2166|2167|2166|2167|2166|78
1764690130000|2025-12-02 15:42:10|2166|2165|2166|2165|2166|2165|2166|2165|200
1764690140000|2025-12-02 15:42:20|2167|2166|2167|2166|2167|2166|2167|2166|2059
1764690210000|2025-12-02 15:43:30|||||||||1
1764690230000|2025-12-02 15:43:50|||||||||197
1764690240000|2025-12-02 15:44:00|||||||||78
1764690380000|2025-12-02 15:46:20|||||||||98
1764690390000|2025-12-02 15:46:30|||||||||6
1764690420000|2025-12-02 15:47:00|||||||||86
1764690430000|2025-12-02 15:47:10|||||||||344
1764690470000|2025-12-02 15:47:50|2166|2165|2166|2165|2166|2165|2166|2165|289
1764690540000|2025-12-02 15:49:00|||||||||350
1764690590000|2025-12-02 15:49:50|||||||||11
1764690610000|2025-12-02 15:50:10|||||||||428
1764690640000|2025-12-02 15:50:40|||||||||75
1764690710000|2025-12-02 15:51:50|2167|2166|2167|2166|2167|2166|2167|2166|362
1764690840000|2025-12-02 15:54:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1764690940000|2025-12-02 15:55:40|||||||||18
1764690950000|2025-12-02 15:55:50|||||||||1674
1764690970000|2025-12-02 15:56:10|||||||||29
1764690990000|2025-12-02 15:56:30|2167|2166|2167|2166|2167|2166|2167|2166|500
1764691000000|2025-12-02 15:56:40|||||||||13
1764691030000|2025-12-02 15:57:10|||||||||200
1764691110000|2025-12-02 15:58:30|||||||||68
1764691120000|2025-12-02 15:58:40|2168||2168||2168||2168||74
1764691140000|2025-12-02 15:59:00||2167||2167||2167||2167|0
1764691170000|2025-12-02 15:59:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1764691200000|2025-12-02 16:00:00|2166|2165|2166|2165|2166|2165|2166|2164|0
1764691210000|2025-12-02 16:00:10||2164||2165||2165||2164|104
1764691220000|2025-12-02 16:00:20||2164||2164||2164||2164|0
1764691230000|2025-12-02 16:00:30||2165||2165||2165||2165|0
1764691260000|2025-12-02 16:01:00|||||||||100
1764691320000|2025-12-02 16:02:00|2165|2164|2165|2164|2165|2164|2165|2164|8
1764691330000|2025-12-02 16:02:10||2163||2164||2164||2163|167
1764691540000|2025-12-02 16:05:40|||||||||912
1764691600000|2025-12-02 16:06:40|||||||||10
1764691650000|2025-12-02 16:07:30|||||||||3
1764691700000|2025-12-02 16:08:20|||||||||305
1764691720000|2025-12-02 16:08:40|||||||||20
1764691750000|2025-12-02 16:09:10|||||||||500
1764691790000|2025-12-02 16:09:50|||||||||153
1764691800000|2025-12-02 16:10:00|||||||||29
1764691810000|2025-12-02 16:10:10|||||||||5
1764691960000|2025-12-02 16:12:40|||||||||158
1764691970000|2025-12-02 16:12:50|2164|2163|2165|2164|2165|2164|2164|2163|312
1764692000000|2025-12-02 16:13:20|||||||||68
1764692030000|2025-12-02 16:13:50|||||||||25
1764692040000|2025-12-02 16:14:00|2166|2165|2166|2165|2166|2165|2166|2165|149
1764692120000|2025-12-02 16:15:20|||||||||49
1764692130000|2025-12-02 16:15:30|||||||||119
1764692140000|2025-12-02 16:15:40|||||||||72
1764692150000|2025-12-02 16:15:50|||||||||119
1764692250000|2025-12-02 16:17:30|||||||||6
1764692310000|2025-12-02 16:18:30|||||||||370
1764692320000|2025-12-02 16:18:40|2165|2163|2165|2163|2165|2163|2165|2163|116
1764692340000|2025-12-02 16:19:00|||||||||119
1764692350000|2025-12-02 16:19:10|||||||||571
1764692360000|2025-12-02 16:19:20|||||||||125
1764692400000|2025-12-02 16:20:00|||||||||750
1764692510000|2025-12-02 16:21:50|||||||||30
1764692520000|2025-12-02 16:22:00|||||||||652
1764692550000|2025-12-02 16:22:30|||||||||755
1764692630000|2025-12-02 16:23:50|||||||||31
1764692640000|2025-12-02 16:24:00|||||||||449
1764692660000|2025-12-02 16:24:20|||||||||460
1764692670000|2025-12-02 16:24:30|||||||||1
1764692700000|2025-12-02 16:25:00|2164|2162|2164|2162|2164|2162|2164|2162|141
1764692740000|2025-12-02 16:25:40|||||||||358
1764692780000|2025-12-02 16:26:20|||||||||728
1764692790000|2025-12-02 16:26:30|||||||||154
1764692810000|2025-12-02 16:26:50|||||||||269
1764692850000|2025-12-02 16:27:30|||||||||233
1764692860000|2025-12-02 16:27:40|||||||||231
1764692890000|2025-12-02 16:28:10|||||||||36
1764692900000|2025-12-02 16:28:20|||||||||331
1764692910000|2025-12-02 16:28:30|||||||||1
1764692920000|2025-12-02 16:28:40|||||||||68
1764692940000|2025-12-02 16:29:00|||||||||1506
1764692960000|2025-12-02 16:29:20|||||||||848
1764692970000|2025-12-02 16:29:30|||||||||576
1764748810000|2025-12-03 08:00:10|2168|2167|2168|2167|2168|2167|2168|2167|416
1764748820000|2025-12-03 08:00:20|2170|2166|2167|2165|2170|2166|2167|2165|125
1764748840000|2025-12-03 08:00:40|2166|2164|2167|2164|2167|2164|2166|2163|0
1764748860000|2025-12-03 08:01:00|2166|2163|2167|2164|2167|2164|2165|2163|298
1764748870000|2025-12-03 08:01:10|2166||2166||2166||2166||0
1764748880000|2025-12-03 08:01:20|2164|2162|2165|2163|2165|2163|2163|2161|819
1764748890000|2025-12-03 08:01:30|2164|2162|2166|2163|2167|2163|2164|2162|519
1764748910000|2025-12-03 08:01:50|2167|2165|2167|2165|2167|2165|2167|2165|826
1764748920000|2025-12-03 08:02:00||2164||2165||2165||2164|25
1764748930000|2025-12-03 08:02:10|2168|2166|2168|2166|2168|2166|2168|2166|18
1764748950000|2025-12-03 08:02:30|2167|2164|2167|2164|2167|2164|2167|2164|135
1764748960000|2025-12-03 08:02:40|2166|2165|2167|2165|2167|2165|2166|2165|100
1764748970000|2025-12-03 08:02:50|2168||2168||2168||2168||400
1764748990000|2025-12-03 08:03:10|2166|2164|2168|2166|2168|2166|2166|2164|298
1764749000000|2025-12-03 08:03:20||2165||2165||2165||2165|0
1764749040000|2025-12-03 08:04:00|2167|2166|2167|2165|2167|2166|2167|2164|0
1764749050000|2025-12-03 08:04:10|2168|2166|2168|2165|2168|2166|2168|2165|0
1764749060000|2025-12-03 08:04:20|2167|2164|2167|2164|2167|2164|2167|2164|0
1764749070000|2025-12-03 08:04:30|||||||||341
1764749080000|2025-12-03 08:04:40|2166|2163|2166|2163|2166|2163|2166|2163|0
1764749090000|2025-12-03 08:04:50||2164||2163||2164||2163|151
1764749100000|2025-12-03 08:05:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1764749110000|2025-12-03 08:05:10||2163||2163||2163||2163|0
1764749130000|2025-12-03 08:05:30|2166|2164|2166|2164|2167|2165|2166|2164|626
1764749160000|2025-12-03 08:06:00|||||||||757
1764749170000|2025-12-03 08:06:10|||||||||71
1764749190000|2025-12-03 08:06:30|2164|2162|2164|2162|2164|2162|2164|2162|350
1764749220000|2025-12-03 08:07:00|2165|2163|2164|2162|2165|2163|2164|2162|157
1764749230000|2025-12-03 08:07:10|2163||2163||2163||2163||0
1764749250000|2025-12-03 08:07:30|2164||2164||2164||2164||463
1764749280000|2025-12-03 08:08:00|2165|2163|2165|2163|2165|2163|2165|2163|322
1764749310000|2025-12-03 08:08:30|||||||||5
1764749320000|2025-12-03 08:08:40|2164|2162|2163|2161|2164|2162|2163|2161|190
1764749350000|2025-12-03 08:09:10|||||||||45
1764749370000|2025-12-03 08:09:30|2162|2160|2162|2160|2162|2160|2162|2160|156
1764749380000|2025-12-03 08:09:40|2163|2161|2163|2161|2163|2161|2163|2161|32
1764749420000|2025-12-03 08:10:20|2164|2162|2163|2161|2164|2162|2163|2161|844
1764749460000|2025-12-03 08:11:00|2164|2162|2163|2162|2164|2162|2163|2162|2
1764749470000|2025-12-03 08:11:10||2161||2161||2161||2161|0
1764749490000|2025-12-03 08:11:30|2164|2162|2164|2162|2164|2162|2164|2161|969
1764749500000|2025-12-03 08:11:40|2165|2164|2165|2163|2165|2164|2165|2163|360
1764749510000|2025-12-03 08:11:50|2166|2164|2166|2164|2166|2164|2166|2164|188
1764749520000|2025-12-03 08:12:00|2167|2165|2167|2165|2167|2165|2167|2165|605
1764749540000|2025-12-03 08:12:20|2168|2166|2168|2166|2168|2167|2168|2166|670
1764749550000|2025-12-03 08:12:30|2169|2167|2169|2167|2169|2167|2169|2167|228
1764749580000|2025-12-03 08:13:00|||||||||471
1764749590000|2025-12-03 08:13:10|||||||||13
1764749600000|2025-12-03 08:13:20||2168||2168||2168||2168|0
1764749610000|2025-12-03 08:13:30||2167||2167||2167||2167|440
1764749630000|2025-12-03 08:13:50|2170|2168|2170|2168|2170|2168|2170|2168|567
1764749650000|2025-12-03 08:14:10|2172|2170|2172|2170|2172|2171|2172|2170|1353
1764749660000|2025-12-03 08:14:20|2171||2172||2172||2171||149
1764749680000|2025-12-03 08:14:40|||||||||36
1764749730000|2025-12-03 08:15:30|2173|2172|2173|2172|2173|2172|2173|2172|243
1764749740000|2025-12-03 08:15:40|||||||||461
1764749750000|2025-12-03 08:15:50|2174||2174||2174||2174||0
1764749760000|2025-12-03 08:16:00||2173||2173||2173||2173|0
1764749790000|2025-12-03 08:16:30||2172||2172||2172||2172|710
1764749800000|2025-12-03 08:16:40|2175|2173|2175|2173|2175|2173|2175|2173|461
1764749810000|2025-12-03 08:16:50|2174|2172|2174|2172|2174|2172|2174|2172|565
1764749820000|2025-12-03 08:17:00|2175|2173|2175|2173|2175|2173|2175|2173|0
1764749860000|2025-12-03 08:17:40|2174||2174||2174||2174||5
1764749870000|2025-12-03 08:17:50|2175|2174|2175|2173|2175|2174|2175|2173|1178
1764749880000|2025-12-03 08:18:00|2174|2172|2174|2173|2174|2173|2174|2172|1188
1764749900000|2025-12-03 08:18:20|2175|2174|2175|2173|2175|2174|2175|2173|1000
1764749910000|2025-12-03 08:18:30|2174||2174||2174||2174||0
1764749920000|2025-12-03 08:18:40||2172||2173||2173||2172|155
1764749930000|2025-12-03 08:18:50|||||||||205
1764749940000|2025-12-03 08:19:00|2175|2172|2175|2173|2175|2174|2175|2172|25
1764749970000|2025-12-03 08:19:30|2174|2174|2174|2172|2174|2174|2174|2172|0
1764749990000|2025-12-03 08:19:50|2173|2171|2173|2172|2173|2172|2173|2171|428
1764750000000|2025-12-03 08:20:00|2172|2171|2173|2172|2173|2172|2172|2171|378
1764750020000|2025-12-03 08:20:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1764750030000|2025-12-03 08:20:30||2170||2170||2170||2170|710
1764750060000|2025-12-03 08:21:00|2173|2171|2173|2171|2173|2171|2173|2171|710
1764750070000|2025-12-03 08:21:10|2174|2173|2174|2173|2174|2173|2174|2172|0
1764750090000|2025-12-03 08:21:30||2172||2173||2173||2172|710
1764750100000|2025-12-03 08:21:40||2172||2172||2172||2172|0
1764750110000|2025-12-03 08:21:50||2173||2173||2173||2173|0
1764750140000|2025-12-03 08:22:20||2172||2172||2172||2172|0
1764750150000|2025-12-03 08:22:30|2173||2174||2174||2173||40
1764750180000|2025-12-03 08:23:00|2173||2173||2173||2173||0
1764750190000|2025-12-03 08:23:10|2174|2173|2174|2173|2174|2173|2174|2173|15
1764750230000|2025-12-03 08:23:50||2172||2172||2172||2172|6
1764750250000|2025-12-03 08:24:10||2173||2172||2173||2172|0
1764750260000|2025-12-03 08:24:20|2173|2171|2173|2171|2173|2171|2173|2171|385
1764750290000|2025-12-03 08:24:50|2174|2172|2173|2172|2174|2172|2173|2172|16
1764750300000|2025-12-03 08:25:00||2171||2171||2171||2171|30
1764750320000|2025-12-03 08:25:20|2172||2172||2172||2172||0
1764750330000|2025-12-03 08:25:30||2170||2170||2170||2170|0
1764750340000|2025-12-03 08:25:40|2171|2171|2172|2170|2172|2171|2171|2170|241
1764750370000|2025-12-03 08:26:10|2174|2173|2174|2173|2174|2173|2174|2173|563
1764750440000|2025-12-03 08:27:20|2173|2172|2173|2172|2173|2172|2173|2172|717
1764750450000|2025-12-03 08:27:30|2174|2173|2175|2173|2175|2173|2174|2173|1146
1764750460000|2025-12-03 08:27:40|2176|2174|2176|2174|2176|2174|2176|2174|47
1764750500000|2025-12-03 08:28:20||2175||2174||2175||2174|0
1764750520000|2025-12-03 08:28:40||2175||2175||2175||2175|0
1764750530000|2025-12-03 08:28:50|2175|2174|2175|2174|2175|2174|2175|2174|2485
1764750540000|2025-12-03 08:29:00|2176||2176||2176||2176||959
1764750550000|2025-12-03 08:29:10|||||||||5
1764750570000|2025-12-03 08:29:30||2175||2175||2175||2175|887
1764750580000|2025-12-03 08:29:40||2174||2175||2175||2174|32
1764750600000|2025-12-03 08:30:00|2175|2174|2176|2175|2176|2175|2175|2174|0
1764750630000|2025-12-03 08:30:30|2175|2174|2175|2174|2175|2174|2175|2174|55
1764750640000|2025-12-03 08:30:40|2176|2175|2176|2174|2176|2175|2176|2174|113
1764750670000|2025-12-03 08:31:10|2178|2177|2177|2176|2178|2177|2177|2175|1053
1764750700000|2025-12-03 08:31:40|||||||||4
1764750710000|2025-12-03 08:31:50|2178|2177|2178|2177|2178|2177|2178|2177|168
1764750720000|2025-12-03 08:32:00|2177|2176|2177|2176|2177|2176|2177|2176|887
1764750750000|2025-12-03 08:32:30|2178|2177|2178|2177|2178|2177|2178|2176|428
1764750780000|2025-12-03 08:33:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764750800000|2025-12-03 08:33:20|2180|2179|2180|2179|2180|2179|2180|2179|194
1764750830000|2025-12-03 08:33:50|||||||||22
1764750850000|2025-12-03 08:34:10|2181|2180|2181|2180|2181|2180|2181|2180|685
1764750870000|2025-12-03 08:34:30||2179||2179||2179||2179|6
1764750880000|2025-12-03 08:34:40|2180|2180|2182|2181|2182|2181|2180|2180|1499
1764750890000|2025-12-03 08:34:50|2183||2183||2183||2183||103
1764750900000|2025-12-03 08:35:00|2182||2182||2183||2182||0
1764750910000|2025-12-03 08:35:10|2183|2182|2183|2182|2183|2182|2183|2182|64
1764750920000|2025-12-03 08:35:20|2184|2183|2184|2183|2184|2183|2184|2183|12
1764750960000|2025-12-03 08:36:00||2182||2182||2182||2182|658
1764750970000|2025-12-03 08:36:10|2183||2183||2183||2183||0
1764750980000|2025-12-03 08:36:20|||||||||140
1764750990000|2025-12-03 08:36:30|2184|2183|2184|2183|2184|2183|2184|2183|207
1764751030000|2025-12-03 08:37:10|||||||||525
1764751040000|2025-12-03 08:37:20|2185|2184|2185|2183|2185|2184|2185|2183|430
1764751060000|2025-12-03 08:37:40||2184||2184||2184||2184|0
1764751070000|2025-12-03 08:37:50||2183||2183||2183||2183|0
1764751080000|2025-12-03 08:38:00|2184|2184|2184|2182|2184|2184|2184|2182|887
1764751120000|2025-12-03 08:38:40|2185|2183|2185|2183|2185|2183|2185|2183|19
1764751140000|2025-12-03 08:39:00|2186|2185|2185|2184|2186|2185|2185|2184|722
1764751150000|2025-12-03 08:39:10|2186||2186||2186||2186||1516
1764751180000|2025-12-03 08:39:40|2185|2183|2184|2183|2186|2183|2184|2183|560
1764751200000|2025-12-03 08:40:00|||||||||1
1764751210000|2025-12-03 08:40:10|2183|2182|2183|2182|2183|2182|2183|2182|4
1764751220000|2025-12-03 08:40:20|||||||||2
1764751240000|2025-12-03 08:40:40|2182|2181|2182|2181|2182|2181|2182|2181|887
1764751250000|2025-12-03 08:40:50|2183|2182|2183|2182|2183|2182|2183|2182|349
1764751260000|2025-12-03 08:41:00|2184||2184||2184||2184||407
1764751270000|2025-12-03 08:41:10||2183||2183||2183||2183|32
1764751280000|2025-12-03 08:41:20|||||||||106
1764751290000|2025-12-03 08:41:30|||||||||456
1764751300000|2025-12-03 08:41:40|||||||||2
1764751320000|2025-12-03 08:42:00|||||||||8
1764751350000|2025-12-03 08:42:30|2185||2185||2185||2185||161
1764751360000|2025-12-03 08:42:40|2184||2184||2184||2184||0
1764751370000|2025-12-03 08:42:50|2183|2182|2183|2182|2183|2182|2183|2182|222
1764751410000|2025-12-03 08:43:30|2182|2181|2181|2180|2182|2181|2181|2180|20
1764751420000|2025-12-03 08:43:40||2179||2179||2179||2179|74
1764751450000|2025-12-03 08:44:10||2180||2180||2180||2180|0
1764751460000|2025-12-03 08:44:20||2179||2179||2179||2179|0
1764751470000|2025-12-03 08:44:30||2180||2180||2180||2180|0
1764751490000|2025-12-03 08:44:50|2182||2181||2182||2181||190
1764751500000|2025-12-03 08:45:00|2182|2181|2182|2181|2182|2181|2182|2181|394
1764751510000|2025-12-03 08:45:10|2181|2180|2182|2180|2182|2180|2181|2180|0
1764751520000|2025-12-03 08:45:20|2181||2181||2181||2181||429
1764751530000|2025-12-03 08:45:30|2180|2179|2180|2179|2180|2179|2180|2179|1
1764751570000|2025-12-03 08:46:10|||||||||541
1764751580000|2025-12-03 08:46:20|||||||||37
1764751590000|2025-12-03 08:46:30|2181|2180|2181|2180|2181|2180|2181|2180|131
1764751620000|2025-12-03 08:47:00|2182|2181|2182|2181|2182|2181|2182|2181|31
1764751630000|2025-12-03 08:47:10||2180||2180||2180||2180|500
1764751640000|2025-12-03 08:47:20||2181||2181||2181||2181|0
1764751650000|2025-12-03 08:47:30|||||||||617
1764751660000|2025-12-03 08:47:40|2183|2182|2183|2182|2183|2182|2183|2182|42
1764751710000|2025-12-03 08:48:30|||||||||1
1764751730000|2025-12-03 08:48:50|2184|2183|2184|2183|2184|2183|2184|2183|459
1764751740000|2025-12-03 08:49:00||2182||2182||2182||2182|0
1764751770000|2025-12-03 08:49:30||2183||2183||2183||2183|0
1764751800000|2025-12-03 08:50:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1764751830000|2025-12-03 08:50:30|2182|2181|2181|2180|2182|2181|2181|2180|433
1764751850000|2025-12-03 08:50:50||2179||2179||2179||2179|0
1764751880000|2025-12-03 08:51:20||2180||2180||2180||2180|0
1764751900000|2025-12-03 08:51:40|2180|2179|2180|2179|2180|2179|2180|2179|69
1764751940000|2025-12-03 08:52:20|||||||||18
1764751950000|2025-12-03 08:52:30|2181|2180|2181|2180|2181|2180|2181|2180|1236
1764751960000|2025-12-03 08:52:40||2179||2179||2179||2179|0
1764751980000|2025-12-03 08:53:00||2180||2180||2180||2180|0
1764752020000|2025-12-03 08:53:40|||||||||85
1764752040000|2025-12-03 08:54:00|||||||||20
1764752050000|2025-12-03 08:54:10|||||||||30
1764752090000|2025-12-03 08:54:50|2180|2179|2180|2179|2180|2179|2180|2179|356
1764752100000|2025-12-03 08:55:00|2179|2178|2179|2178|2179|2178|2179|2178|4
1764752110000|2025-12-03 08:55:10|||||||||137
1764752180000|2025-12-03 08:56:20|2180|2179|2180|2179|2180|2179|2180|2179|606
1764752250000|2025-12-03 08:57:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1764752310000|2025-12-03 08:58:30|2182||2181||2182||2181||113
1764752320000|2025-12-03 08:58:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1764752360000|2025-12-03 08:59:20|||||||||5
1764752400000|2025-12-03 09:00:00|2181|2180|2180|2179|2181|2180|2180|2179|0
1764752430000|2025-12-03 09:00:30|2181|2180|2181|2180|2181|2180|2181|2180|536
1764752440000|2025-12-03 09:00:40|2180|2179|2180|2179|2180|2179|2180|2179|0
1764752450000|2025-12-03 09:00:50|2179|2178|2179|2178|2179|2178|2179|2178|44
1764752510000|2025-12-03 09:01:50|2178|2177|2178|2177|2178|2177|2178|2177|305
1764752520000|2025-12-03 09:02:00|2177|2176|2178|2177|2178|2177|2177|2176|665
1764752540000|2025-12-03 09:02:20|||||||||14
1764752570000|2025-12-03 09:02:50|2177|2176|2178|2177|2178|2177|2177|2176|322
1764752580000|2025-12-03 09:03:00|||||||||43
1764752650000|2025-12-03 09:04:10|||||||||100
1764752680000|2025-12-03 09:04:40|2179|2178|2179|2178|2179|2178|2179|2178|665
1764752710000|2025-12-03 09:05:10|2180|2179|2180|2179|2180|2179|2180|2179|25
1764752800000|2025-12-03 09:06:40|||||||||79
1764752810000|2025-12-03 09:06:50|||||||||2
1764752820000|2025-12-03 09:07:00|2181||2181||2181||2181||524
1764752850000|2025-12-03 09:07:30|2180||2180||2180||2180||0
1764752860000|2025-12-03 09:07:40|2181||2181||2181||2180||500
1764752870000|2025-12-03 09:07:50|2180||2180||2180||2180||0
1764752900000|2025-12-03 09:08:20|||||||||1
1764752930000|2025-12-03 09:08:50|2181||2181||2181||2180||0
1764752940000|2025-12-03 09:09:00|2180||2180||2180||2180||0
1764752980000|2025-12-03 09:09:40|||||||||618
1764752990000|2025-12-03 09:09:50|2181|2180|2181|2180|2181|2180|2181|2180|174
1764753000000|2025-12-03 09:10:00|2180|2179|2180|2179|2180|2179|2180|2179|106
1764753030000|2025-12-03 09:10:30|||||||||137
1764753060000|2025-12-03 09:11:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1764753120000|2025-12-03 09:12:00|||||||||137
1764753190000|2025-12-03 09:13:10|2182|2181|2182|2181|2182|2181|2182|2181|419
1764753200000|2025-12-03 09:13:20||2180||2180||2180||2180|665
1764753210000|2025-12-03 09:13:30|2181||2181||2181||2181||53
1764753250000|2025-12-03 09:14:10|||||||||993
1764753270000|2025-12-03 09:14:30|2182|2181|2182|2181|2182|2181|2182|2181|90
1764753310000|2025-12-03 09:15:10|2181|2180|2181|2180|2182|2181|2181|2180|1153
1764753350000|2025-12-03 09:15:50|||||||||373
1764753380000|2025-12-03 09:16:20||2179||2179||2179||2179|364
1764753400000|2025-12-03 09:16:40|2180||2180||2180||2180||0
1764753410000|2025-12-03 09:16:50|2179|2178|2179|2178|2179|2178|2179|2178|267
1764753470000|2025-12-03 09:17:50|2178|2177|2178|2177|2178|2177|2178|2177|5
1764753480000|2025-12-03 09:18:00|2179|2178|2179|2178|2179|2178|2179|2178|460
1764753490000|2025-12-03 09:18:10||2177||2177||2177||2177|0
1764753500000|2025-12-03 09:18:20|2178|2178|2179|2178|2179|2178|2178|2178|113
1764753510000|2025-12-03 09:18:30||2177||2178||2178||2177|0
1764753520000|2025-12-03 09:18:40|||||||||50
1764753530000|2025-12-03 09:18:50||2177||2177||2177||2177|346
1764753590000|2025-12-03 09:19:50||2178||2178||2178||2178|0
1764753610000|2025-12-03 09:20:10|2180|2179|2181|2180|2181|2180|2180|2179|720
1764753620000|2025-12-03 09:20:20||2179||2180||2180||2179|0
1764753690000|2025-12-03 09:21:30|2182|2181|2182|2181|2182|2181|2182|2181|430
1764753710000|2025-12-03 09:21:50||2180||2180||2181||2180|0
1764753750000|2025-12-03 09:22:30||2181||2181||2181||2181|0
1764753800000|2025-12-03 09:23:20|||||||||52
1764753810000|2025-12-03 09:23:30|||||||||240
1764753830000|2025-12-03 09:23:50|2181|2180|2181|2180|2181|2180|2181|2180|303
1764753840000|2025-12-03 09:24:00|2180|2179|2180|2179|2180|2179|2180|2179|346
1764753850000|2025-12-03 09:24:10|||||||||832
1764753860000|2025-12-03 09:24:20||2178||2178||2178||2178|0
1764753890000|2025-12-03 09:24:50|2179||2179||2179||2179||0
1764753930000|2025-12-03 09:25:30|2180|2179|2180|2179|2180|2179|2180|2179|125
1764753940000|2025-12-03 09:25:40|||||||||2
1764753950000|2025-12-03 09:25:50|||||||||60
1764754010000|2025-12-03 09:26:50|||||||||84
1764754020000|2025-12-03 09:27:00|2179|2178|2179|2178|2179|2178|2179|2178|428
1764754110000|2025-12-03 09:28:30|||||||||125
1764754150000|2025-12-03 09:29:10|||||||||3
1764754200000|2025-12-03 09:30:00|2178|2177|2177|2176|2178|2177|2177|2176|34
1764754240000|2025-12-03 09:30:40||2175||2175||2175||2175|0
1764754260000|2025-12-03 09:31:00||2176||2175||2176||2175|0
1764754290000|2025-12-03 09:31:30|2178|2176|2178|2176|2178|2177|2178|2176|818
1764754320000|2025-12-03 09:32:00||2177||2177||2177||2177|10
1764754350000|2025-12-03 09:32:30|2177|2176|2177|2176|2177|2176|2177|2176|445
1764754380000|2025-12-03 09:33:00|2178|2177|2178|2176|2178|2177|2178|2176|18
1764754410000|2025-12-03 09:33:30||2177||2177||2177||2177|0
1764754430000|2025-12-03 09:33:50|2179|2178|2179|2178|2179|2178|2179|2178|725
1764754450000|2025-12-03 09:34:10|||||||||47
1764754460000|2025-12-03 09:34:20|||||||||20
1764754490000|2025-12-03 09:34:50|2178|2177|2178|2177|2178|2177|2178|2177|8
1764754500000|2025-12-03 09:35:00|2179|2178|2180|2179|2180|2179|2179|2178|1321
1764754510000|2025-12-03 09:35:10|||||||||553
1764754520000|2025-12-03 09:35:20|2179|2178|2179|2178|2179|2178|2179|2178|373
1764754530000|2025-12-03 09:35:30|2180||2180||2180||2180||0
1764754540000|2025-12-03 09:35:40|2179||2179||2179||2179||0
1764754560000|2025-12-03 09:36:00|||||||||9
1764754660000|2025-12-03 09:37:40|2178|2177|2178|2177|2178|2177|2178|2177|505
1764754670000|2025-12-03 09:37:50||2176||2176||2176||2176|599
1764754680000|2025-12-03 09:38:00|2177||2177||2177||2177||0
1764754690000|2025-12-03 09:38:10|||||||||20
1764754700000|2025-12-03 09:38:20||2175||2175||2175||2175|58
1764754710000|2025-12-03 09:38:30||2176||2176||2176||2176|0
1764754750000|2025-12-03 09:39:10|||||||||15
1764754810000|2025-12-03 09:40:10|2176|2175|2176|2175|2176|2175|2176|2175|5
1764754830000|2025-12-03 09:40:30|||||||||27
1764754840000|2025-12-03 09:40:40|2175|2174|2175|2174|2175|2174|2175|2174|5
1764754860000|2025-12-03 09:41:00|2174|2173|2175|2173|2175|2174|2174|2173|329
1764754870000|2025-12-03 09:41:10||2174||2174||2174||2174|0
1764754960000|2025-12-03 09:42:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1764754980000|2025-12-03 09:43:00|||||||||234
1764754990000|2025-12-03 09:43:10|2175||2175||2175||2174||1347
1764755010000|2025-12-03 09:43:30||2174||2173||2174||2173|302
1764755020000|2025-12-03 09:43:40||2174||2173||2174||2173|0
1764755040000|2025-12-03 09:44:00||2174||2174||2174||2174|0
1764755050000|2025-12-03 09:44:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1764755060000|2025-12-03 09:44:20|2177|2176|2177|2176|2177|2176|2177|2176|53
1764755070000|2025-12-03 09:44:30|2176|2175|2177|2175|2177|2175|2176|2175|837
1764755080000|2025-12-03 09:44:40|2176||2176||2176||2176||603
1764755100000|2025-12-03 09:45:00|2177|2176|2177|2176|2177|2176|2177|2176|45
1764755140000|2025-12-03 09:45:40|||||||||340
1764755170000|2025-12-03 09:46:10|||||||||100
1764755180000|2025-12-03 09:46:20|||||||||442
1764755240000|2025-12-03 09:47:20|2178|2177|2177|2176|2178|2177|2177|2176|581
1764755250000|2025-12-03 09:47:30|||||||||57
1764755270000|2025-12-03 09:47:50|||||||||105
1764755330000|2025-12-03 09:48:50|2178|2177|2178|2177|2178|2177|2178|2177|414
1764755350000|2025-12-03 09:49:10||2176||2176||2176||2176|0
1764755390000|2025-12-03 09:49:50|2177|2177|2178|2177|2178|2177|2177|2177|356
1764755420000|2025-12-03 09:50:20|2180|2179|2180|2179|2180|2179|2180|2179|1038
1764755440000|2025-12-03 09:50:40|||||||||1115
1764755450000|2025-12-03 09:50:50||2178||2178||2178||2178|832
1764755470000|2025-12-03 09:51:10||2179||2179||2179||2179|0
1764755540000|2025-12-03 09:52:20|2179|2178|2180|2178|2180|2178|2179|2178|25
1764755550000|2025-12-03 09:52:30||2179||2179||2179||2179|381
1764755560000|2025-12-03 09:52:40|||||||||100
1764755580000|2025-12-03 09:53:00|2183|2182|2184|2183|2184|2183|2183|2182|40
1764755590000|2025-12-03 09:53:10|2183|2182|2183|2182|2183|2182|2183|2182|360
1764755610000|2025-12-03 09:53:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1764755620000|2025-12-03 09:53:40|2185|2184|2185|2184|2185|2184|2185|2184|274
1764755630000|2025-12-03 09:53:50|2184|2183|2184|2183|2184|2183|2184|2183|437
1764755640000|2025-12-03 09:54:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1764755660000|2025-12-03 09:54:20|2183|2182|2183|2182|2183|2182|2183|2182|0
1764755670000|2025-12-03 09:54:30|2182|2181|2182|2181|2182|2181|2182|2181|709
1764755680000|2025-12-03 09:54:40|2183||2183||2183||2183||0
1764755690000|2025-12-03 09:54:50|2184|2183|2184|2182|2184|2183|2184|2182|0
1764755710000|2025-12-03 09:55:10|2183||2183||2183||2183||0
1764755720000|2025-12-03 09:55:20|2182|2181|2183|2182|2183|2182|2182|2181|68
1764755770000|2025-12-03 09:56:10||2181||2181||2181||2181|0
1764755780000|2025-12-03 09:56:20|2184|2182|2183|2182|2184|2182|2183|2182|154
1764755790000|2025-12-03 09:56:30|2184|2183|2184|2183|2184|2183|2184|2183|48
1764755800000|2025-12-03 09:56:40|2185|2184|2185|2183|2185|2184|2185|2183|339
1764755810000|2025-12-03 09:56:50|2184|2184|2184|2183|2184|2184|2184|2183|579
1764755860000|2025-12-03 09:57:40|2185|2184|2185|2183|2185|2184|2185|2183|1
1764755870000|2025-12-03 09:57:50|2184||2184||2184||2184||0
1764755880000|2025-12-03 09:58:00|2185|2184|2185|2184|2185|2184|2185|2184|30
1764755930000|2025-12-03 09:58:50|2186|2185|2185|2184|2186|2185|2185|2184|890
1764755950000|2025-12-03 09:59:10|||||||||10
1764755970000|2025-12-03 09:59:30||2183||2183||2184||2183|500
1764755980000|2025-12-03 09:59:40||2184||2183||2184||2183|3
1764756020000|2025-12-03 10:00:20|2184||2184||2184||2184||5
1764756040000|2025-12-03 10:00:40|2185||2185||2185||2185||0
1764756050000|2025-12-03 10:00:50||2184||2184||2184||2184|0
1764756080000|2025-12-03 10:01:20|||||||||10
1764756150000|2025-12-03 10:02:30||2183||2183||2183||2183|357
1764756160000|2025-12-03 10:02:40||2184||2184||2184||2184|200
1764756180000|2025-12-03 10:03:00|2186|2185|2186|2184|2186|2185|2186|2184|154
1764756240000|2025-12-03 10:04:00|2187|2185|2186|2185|2187|2185|2186|2185|70
1764756260000|2025-12-03 10:04:20|||||||||95
1764756300000|2025-12-03 10:05:00|2187||2187||2187||2187||1041
1764756310000|2025-12-03 10:05:10|||||||||35
1764756340000|2025-12-03 10:05:40|2189|2186|2188|2187|2189|2188|2188|2186|1131
1764756390000|2025-12-03 10:06:30|2187|2186|2187|2186|2187|2186|2187|2186|409
1764756410000|2025-12-03 10:06:50|||||||||1421
1764756420000|2025-12-03 10:07:00|||||||||1
1764756440000|2025-12-03 10:07:20|2186|2185|2186|2185|2186|2185|2186|2185|25
1764756460000|2025-12-03 10:07:40|2187|2186|2187|2186|2187|2186|2187|2186|680
1764756500000|2025-12-03 10:08:20|||||||||344
1764756520000|2025-12-03 10:08:40|2186|2185|2187|2186|2187|2186|2186|2185|1219
1764756530000|2025-12-03 10:08:50|2186|2185|2185|2184|2186|2185|2185|2184|298
1764756540000|2025-12-03 10:09:00|2184|2183|2185|2184|2185|2184|2184|2183|829
1764756550000|2025-12-03 10:09:10||2183||2183||2183||2183|68
1764756560000|2025-12-03 10:09:20||2184||2184||2184||2184|0
1764756600000|2025-12-03 10:10:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1764756610000|2025-12-03 10:10:10|2183|2182|2182|2181|2183|2182|2182|2181|1597
1764756620000|2025-12-03 10:10:20|2183|2182|2182|2181|2183|2182|2182|2181|1044
1764756630000|2025-12-03 10:10:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1764756640000|2025-12-03 10:10:40|2182|2181|2181|2180|2182|2181|2181|2180|1413
1764756650000|2025-12-03 10:10:50|||||||||12
1764756710000|2025-12-03 10:11:50|||||||||1488
1764756790000|2025-12-03 10:13:10|||||||||10
1764756800000|2025-12-03 10:13:20|2182|2181|2182|2181|2182|2181|2182|2181|25
1764756860000|2025-12-03 10:14:20|2183||2183||2183||2183||1959
1764756870000|2025-12-03 10:14:30|2182||2182||2182||2182||0
1764756890000|2025-12-03 10:14:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1764756900000|2025-12-03 10:15:00|||||||||41
1764756940000|2025-12-03 10:15:40|||||||||250
1764756950000|2025-12-03 10:15:50|2182|2181|2182|2181|2182|2181|2182|2181|208
1764756990000|2025-12-03 10:16:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1764757010000|2025-12-03 10:16:50|||||||||12
1764757100000|2025-12-03 10:18:20|||||||||227
1764757120000|2025-12-03 10:18:40||2179||2179||2179||2179|1301
1764757130000|2025-12-03 10:18:50||2180||2180||2180||2180|31
1764757140000|2025-12-03 10:19:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1764757180000|2025-12-03 10:19:40|||||||||388
1764757190000|2025-12-03 10:19:50||2178||2178||2178||2178|287
1764757220000|2025-12-03 10:20:20|2179|2179|2179|2178|2179|2179|2179|2178|123
1764757230000|2025-12-03 10:20:30||2177||2177||2177||2177|0
1764757250000|2025-12-03 10:20:50|2180|2178|2179|2178|2180|2179|2179|2178|1433
1764757310000|2025-12-03 10:21:50|||||||||91
1764757370000|2025-12-03 10:22:50|2180|2179|2180|2179|2180|2179|2179|2179|343
1764757380000|2025-12-03 10:23:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764757410000|2025-12-03 10:23:30|2178|2177|2178|2177|2178|2177|2177|2176|887
1764757420000|2025-12-03 10:23:40||2176||2176||2176||2176|0
1764757430000|2025-12-03 10:23:50||2177||2177||2177||2177|100
1764757600000|2025-12-03 10:26:40|2179||2179||2179||2179||16
1764757630000|2025-12-03 10:27:10||2178||2178||2178||2178|360
1764757650000|2025-12-03 10:27:30|||||||||50
1764757660000|2025-12-03 10:27:40|2178|2177|2178|2177|2178|2177|2178|2177|341
1764757670000|2025-12-03 10:27:50|||||||||50
1764757720000|2025-12-03 10:28:40|||||||||6
1764757750000|2025-12-03 10:29:10|2179|2178|2179|2178|2179|2178|2179|2178|771
1764757780000|2025-12-03 10:29:40|||||||||275
1764757820000|2025-12-03 10:30:20|||||||||100
1764757860000|2025-12-03 10:31:00|||||||||14
1764757870000|2025-12-03 10:31:10|2180||2180||2180||2180||1301
1764757880000|2025-12-03 10:31:20|2179||2179||2179||2179||15
1764757890000|2025-12-03 10:31:30|||||||||30
1764757910000|2025-12-03 10:31:50|||||||||485
1764757920000|2025-12-03 10:32:00|||||||||15
1764757940000|2025-12-03 10:32:20|2178|2177|2178|2177|2178|2177|2178|2177|460
1764758030000|2025-12-03 10:33:50|2177|2176|2178|2177|2178|2177|2177|2176|891
1764758040000|2025-12-03 10:34:00||2176||2176||2176||2176|0
1764758060000|2025-12-03 10:34:20||2177||2177||2177||2177|0
1764758070000|2025-12-03 10:34:30|||||||||337
1764758100000|2025-12-03 10:35:00|2179|2178|2179|2178|2179|2178|2179|2178|2232
1764758120000|2025-12-03 10:35:20|||||||||1581
1764758190000|2025-12-03 10:36:30|||||||||373
1764758210000|2025-12-03 10:36:50|||||||||396
1764758240000|2025-12-03 10:37:20||2177||2177||2177||2177|0
1764758270000|2025-12-03 10:37:50||2178||2178||2178||2178|0
1764758290000|2025-12-03 10:38:10|2178|2177|2178|2177|2178|2177|2178|2177|5
1764758320000|2025-12-03 10:38:40|||||||||10
1764758330000|2025-12-03 10:38:50|||||||||150
1764758370000|2025-12-03 10:39:30|2179|2178|2179|2178|2179|2178|2179|2178|25
1764758380000|2025-12-03 10:39:40|||||||||100
1764758390000|2025-12-03 10:39:50|||||||||81
1764758410000|2025-12-03 10:40:10|||||||||10
1764758440000|2025-12-03 10:40:40|||||||||30
1764758500000|2025-12-03 10:41:40|2178|2177|2177|2176|2178|2177|2177|2176|86
1764758510000|2025-12-03 10:41:50|2178|2177|2178|2177|2178|2177|2178|2177|252
1764758650000|2025-12-03 10:44:10|||||||||4
1764758710000|2025-12-03 10:45:10|2179||2179||2179||2179||0
1764758730000|2025-12-03 10:45:30||2178||2178||2178||2178|145
1764758740000|2025-12-03 10:45:40||2177||2177||2177||2177|0
1764758760000|2025-12-03 10:46:00|2178|2178|2179|2178|2179|2178|2178|2178|420
1764758820000|2025-12-03 10:47:00|||||||||18
1764758830000|2025-12-03 10:47:10|||||||||200
1764758890000|2025-12-03 10:48:10|||||||||41
1764758900000|2025-12-03 10:48:20|2178|2177|2178|2177|2178|2177|2178|2177|1378
1764758930000|2025-12-03 10:48:50|||||||||620
1764758970000|2025-12-03 10:49:30|2179|2178|2179|2177|2179|2178|2179|2177|94
1764759000000|2025-12-03 10:50:00|2178||2178||2178||2178||0
1764759020000|2025-12-03 10:50:20|2179|2178|2179|2178|2179|2178|2179|2178|107
1764759040000|2025-12-03 10:50:40|2180|2179|2180|2179|2180|2179|2180|2179|4
1764759060000|2025-12-03 10:51:00|2181|2180|2181|2180|2181|2180|2181|2179|93
1764759070000|2025-12-03 10:51:10|2182|2181|2182|2181|2182|2181|2182|2181|424
1764759080000|2025-12-03 10:51:20|2181|2180|2181|2180|2181|2180|2181|2180|95
1764759110000|2025-12-03 10:51:50|2182|2181|2182|2181|2182|2181|2182|2181|266
1764759160000|2025-12-03 10:52:40|2183|2182|2183|2182|2183|2182|2183|2182|350
1764759190000|2025-12-03 10:53:10|2182|2181|2182|2181|2182|2181|2182|2181|52
1764759210000|2025-12-03 10:53:30|2183||2183||2183||2183||60
1764759250000|2025-12-03 10:54:10||2182||2182||2182||2182|0
1764759270000|2025-12-03 10:54:30|2184|2183|2185|2184|2185|2184|2184|2183|589
1764759310000|2025-12-03 10:55:10|||||||||86
1764759330000|2025-12-03 10:55:30|2186|2185|2185|2184|2186|2185|2185|2184|0
1764759340000|2025-12-03 10:55:40|2184|2183|2184|2183|2184|2183|2184|2183|308
1764759350000|2025-12-03 10:55:50|||||||||500
1764759520000|2025-12-03 10:58:40|2185|2184|2186|2185|2186|2185|2185|2184|333
1764759570000|2025-12-03 10:59:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1764759590000|2025-12-03 10:59:50|2186||2186||2186||2186||0
1764759600000|2025-12-03 11:00:00|2185||2186||2186||2185||0
1764759610000|2025-12-03 11:00:10|2185||2185||2185||2185||0
1764759650000|2025-12-03 11:00:50|2186||2186||2186||2186||0
1764759670000|2025-12-03 11:01:10|2185||2186||2186||2185||142
1764759740000|2025-12-03 11:02:20|2185||2185||2185||2185||0
1764759750000|2025-12-03 11:02:30|2186|2185|2186|2184|2186|2185|2186|2184|759
1764759760000|2025-12-03 11:02:40||2185||2185||2185||2185|0
1764759780000|2025-12-03 11:03:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1764759800000|2025-12-03 11:03:20|2186|2185|2186|2184|2186|2185|2186|2184|440
1764759820000|2025-12-03 11:03:40|2185||2185||2185||2185||0
1764759830000|2025-12-03 11:03:50|2186||2186||2186||2186||0
1764759840000|2025-12-03 11:04:00||2185||2184||2185||2184|140
1764759850000|2025-12-03 11:04:10|2185||2185||2185||2185||0
1764759880000|2025-12-03 11:04:40|||||||||17
1764759910000|2025-12-03 11:05:10|2186|2185|2186|2185|2186|2185|2186|2185|358
1764760030000|2025-12-03 11:07:10||2184||2184||2184||2184|0
1764760050000|2025-12-03 11:07:30||2185||2185||2185||2185|5
1764760130000|2025-12-03 11:08:50|2187|2186|2187|2186|2187|2186|2187|2186|458
1764760140000|2025-12-03 11:09:00||2185||2185||2185||2185|0
1764760180000|2025-12-03 11:09:40|2186|2186|2187|2186|2187|2186|2186|2186|387
1764760310000|2025-12-03 11:11:50|2186|2185|2186|2184|2186|2185|2186|2184|512
1764760320000|2025-12-03 11:12:00|2185|2185|2185|2184|2185|2185|2185|2184|0
1764760340000|2025-12-03 11:12:20|2186||2186||2186||2186||1301
1764760350000|2025-12-03 11:12:30|2185||2185||2185||2185||0
1764760360000|2025-12-03 11:12:40|2186|2185|2186|2185|2186|2185|2186|2185|369
1764760380000|2025-12-03 11:13:00||2184||2184||2184||2184|0
1764760390000|2025-12-03 11:13:10|2187|2185|2187|2185|2187|2186|2187|2185|270
1764760400000|2025-12-03 11:13:20||2186||2186||2186||2186|0
1764760420000|2025-12-03 11:13:40|||||||||9
1764760430000|2025-12-03 11:13:50|||||||||8
1764760460000|2025-12-03 11:14:20|||||||||24
1764760500000|2025-12-03 11:15:00|2186|2185|2186|2185|2186|2185|2186|2185|365
1764760600000|2025-12-03 11:16:40|||||||||5
1764760640000|2025-12-03 11:17:20||2184||2185||2185||2184|0
1764760650000|2025-12-03 11:17:30|2187|2186|2187|2186|2187|2186|2187|2186|11
1764760660000|2025-12-03 11:17:40|||||||||76
1764760670000|2025-12-03 11:17:50||2185||2185||2185||2185|0
1764760710000|2025-12-03 11:18:30|2186||2187||2187||2186||0
1764760720000|2025-12-03 11:18:40|2186|2186|2186|2185|2186|2186|2186|2185|0
1764760750000|2025-12-03 11:19:10|||||||||6
1764760820000|2025-12-03 11:20:20|||||||||7
1764760850000|2025-12-03 11:20:50|2185|2184|2185|2184|2185|2184|2185|2184|329
1764760880000|2025-12-03 11:21:20|||||||||100
1764760890000|2025-12-03 11:21:30|||||||||68
1764760950000|2025-12-03 11:22:30|2186|2185|2186|2185|2186|2185|2186|2185|186
1764760970000|2025-12-03 11:22:50||2184||2184||2184||2184|0
1764760990000|2025-12-03 11:23:10||2185||2185||2185||2185|255
1764761010000|2025-12-03 11:23:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1764761040000|2025-12-03 11:24:00|||||||||1
1764761110000|2025-12-03 11:25:10|2188|2187|2188|2187|2188|2187|2188|2187|359
1764761290000|2025-12-03 11:28:10|||||||||30
1764761350000|2025-12-03 11:29:10|||||||||275
1764761360000|2025-12-03 11:29:20|2189|2188|2189|2188|2189|2188|2189|2188|0
1764761400000|2025-12-03 11:30:00||2187||2187||2187||2187|749
1764761420000|2025-12-03 11:30:20|2188|2188|2189|2188|2189|2188|2188|2188|351
1764761440000|2025-12-03 11:30:40|2190||2190||2190||2190||10
1764761470000|2025-12-03 11:31:10|2189||2189||2189||2189||0
1764761480000|2025-12-03 11:31:20|2190|2189|2190|2189|2190|2189|2190|2189|81
1764761550000|2025-12-03 11:32:30|2191|2190|2191|2190|2191|2190|2191|2190|349
1764761560000|2025-12-03 11:32:40|||||||||128
1764761570000|2025-12-03 11:32:50|2190|2189|2190|2189|2190|2189|2190|2189|214
1764761590000|2025-12-03 11:33:10|2191|2190|2191|2190|2191|2190|2191|2190|973
1764761640000|2025-12-03 11:34:00|2190|2189|2190|2189|2190|2189|2190|2189|25
1764761650000|2025-12-03 11:34:10|||||||||10
1764761680000|2025-12-03 11:34:40|2191|2190|2191|2190|2191|2190|2191|2190|612
1764761690000|2025-12-03 11:34:50|||||||||127
1764761820000|2025-12-03 11:37:00|||||||||200
1764762000000|2025-12-03 11:40:00|2190|2189|2190|2189|2190|2189|2190|2189|348
1764762110000|2025-12-03 11:41:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1764762220000|2025-12-03 11:43:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1764762230000|2025-12-03 11:43:50||2186||2186||2186||2186|0
1764762240000|2025-12-03 11:44:00|2187||2187||2187||2187||0
1764762260000|2025-12-03 11:44:20|2188|2187|2188|2187|2188|2187|2188|2187|0
1764762300000|2025-12-03 11:45:00||2186||2186||2186||2186|0
1764762340000|2025-12-03 11:45:40|2187|2187|2187|2186|2187|2187|2187|2186|0
1764762390000|2025-12-03 11:46:30|2188|2187|2188|2186|2188|2187|2188|2186|1305
1764762440000|2025-12-03 11:47:20||2187||2187||2187||2187|281
1764762470000|2025-12-03 11:47:50|2187|2186|2187|2186|2187|2186|2187|2186|332
1764762530000|2025-12-03 11:48:50|2188|2187|2188|2186|2188|2187|2188|2186|1612
1764762560000|2025-12-03 11:49:20|2187||2187||2187||2187||0
1764762640000|2025-12-03 11:50:40|||||||||401
1764762650000|2025-12-03 11:50:50|||||||||127
1764762680000|2025-12-03 11:51:20|2188||2187||2188||2187||0
1764762740000|2025-12-03 11:52:20|||||||||279
1764762890000|2025-12-03 11:54:50|||||||||58
1764762920000|2025-12-03 11:55:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1764762960000|2025-12-03 11:56:00|2187||2187||2187||2187||0
1764762980000|2025-12-03 11:56:20|2186||2186||2186||2186||0
1764763020000|2025-12-03 11:57:00|2189|2188|2189|2188|2189|2188|2189|2188|25
1764763060000|2025-12-03 11:57:40|2190|2189|2190|2189|2190|2189|2190|2189|663
1764763090000|2025-12-03 11:58:10|||||||||13
1764763200000|2025-12-03 12:00:00|||||||||40
1764763290000|2025-12-03 12:01:30|||||||||11
1764763350000|2025-12-03 12:02:30||2188||2188||2188||2188|1258
1764763360000|2025-12-03 12:02:40|||||||||5
1764763390000|2025-12-03 12:03:10|2189|2189|2189|2188|2189|2189|2189|2188|344
1764763430000|2025-12-03 12:03:50|2190||2189||2190||2189||800
1764763540000|2025-12-03 12:05:40|2190|2189|2190|2189|2190|2189|2190|2189|632
1764763560000|2025-12-03 12:06:00|||||||||500
1764763610000|2025-12-03 12:06:50|2191|2190|2191|2190|2191|2190|2191|2190|4
1764763780000|2025-12-03 12:09:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1764763790000|2025-12-03 12:09:50|2191|2190|2191|2190|2191|2190|2191|2190|504
1764763860000|2025-12-03 12:11:00|2192|2191|2192|2191|2192|2191|2192|2191|1
1764763870000|2025-12-03 12:11:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1764763880000|2025-12-03 12:11:20|||||||||601
1764763890000|2025-12-03 12:11:30|2192||2192||2192||2192||0
1764763910000|2025-12-03 12:11:50||2191||2191||2191||2191|500
1764763930000|2025-12-03 12:12:10|||||||||7
1764763990000|2025-12-03 12:13:10|||||||||250
1764764040000|2025-12-03 12:14:00|2193|2192|2193|2192|2193|2192|2193|2192|354
1764764050000|2025-12-03 12:14:10||2191||2192||2192||2191|448
1764764190000|2025-12-03 12:16:30|||||||||280
1764764270000|2025-12-03 12:17:50|2192|2191|2192|2191|2192|2191|2192|2191|0
1764764320000|2025-12-03 12:18:40|||||||||277
1764764350000|2025-12-03 12:19:10|||||||||22
1764764410000|2025-12-03 12:20:10|||||||||61
1764764440000|2025-12-03 12:20:40|||||||||11
1764764450000|2025-12-03 12:20:50|||||||||3
1764764460000|2025-12-03 12:21:00|2193|2192|2193|2192|2193|2192|2193|2192|467
1764764480000|2025-12-03 12:21:20|2192|2191|2193|2192|2193|2192|2192|2191|2125
1764764510000|2025-12-03 12:21:50|||||||||380
1764764540000|2025-12-03 12:22:20|||||||||5
1764764570000|2025-12-03 12:22:50||2191||2191||2191||2191|0
1764764580000|2025-12-03 12:23:00||2192||2192||2192||2192|0
1764764610000|2025-12-03 12:23:30||2191||2191||2191||2191|0
1764764620000|2025-12-03 12:23:40|2192||2192||2192||2192||0
1764764660000|2025-12-03 12:24:20|||||||||100
1764764670000|2025-12-03 12:24:30|2193||2193||2193||2193||359
1764764740000|2025-12-03 12:25:40||2192||2192||2192||2192|0
1764764790000|2025-12-03 12:26:30|||||||||31
1764764830000|2025-12-03 12:27:10|||||||||275
1764764980000|2025-12-03 12:29:40|||||||||221
1764765090000|2025-12-03 12:31:30|2194||2193||2194||2193||789
1764765220000|2025-12-03 12:33:40|2192|2191|2192|2191|2192|2191|2192|2191|363
1764765300000|2025-12-03 12:35:00|2193|2192|2193|2191|2193|2192|2193|2191|0
1764765320000|2025-12-03 12:35:20|2192||2192||2192||2192||7
1764765330000|2025-12-03 12:35:30|||||||||5
1764765340000|2025-12-03 12:35:40|||||||||2
1764765470000|2025-12-03 12:37:50|||||||||5
1764765520000|2025-12-03 12:38:40|||||||||10
1764765560000|2025-12-03 12:39:20|||||||||100
1764765650000|2025-12-03 12:40:50|||||||||20
1764765690000|2025-12-03 12:41:30|||||||||217
1764765770000|2025-12-03 12:42:50|2191|2190|2191|2190|2191|2190|2191|2190|3
1764765780000|2025-12-03 12:43:00|||||||||440
1764765800000|2025-12-03 12:43:20|2190|2189|2191|2190|2191|2190|2190|2189|0
1764765880000|2025-12-03 12:44:40|2190|2189|2191|2190|2191|2190|2190|2189|662
1764765930000|2025-12-03 12:45:30|||||||||10
1764765950000|2025-12-03 12:45:50|||||||||4
1764765960000|2025-12-03 12:46:00|||||||||20
1764765990000|2025-12-03 12:46:30|||||||||45
1764766030000|2025-12-03 12:47:10|2192||2192||2192||2192||40
1764766100000|2025-12-03 12:48:20|2191||2191||2191||2191||0
1764766200000|2025-12-03 12:50:00|2190|2189|2190|2189|2190|2189|2190|2189|0
1764766250000|2025-12-03 12:50:50|2189|2188|2189|2188|2189|2188|2189|2188|0
1764766320000|2025-12-03 12:52:00|||||||||97
1764766330000|2025-12-03 12:52:10|||||||||130
1764766370000|2025-12-03 12:52:50||2187||2187||2187||2187|172
1764766380000|2025-12-03 12:53:00|2188||2188||2188||2188||0
1764766400000|2025-12-03 12:53:20|2189|2188|2189|2188|2189|2188|2189|2188|289
1764766410000|2025-12-03 12:53:30|2190|2189|2190|2189|2190|2189|2190|2189|1299
1764766460000|2025-12-03 12:54:20|2191||2191||2191||2191||370
1764766500000|2025-12-03 12:55:00||2190||2190||2190||2190|0
1764766600000|2025-12-03 12:56:40|2190|2189|2190|2189|2190|2189|2190|2189|4
1764766610000|2025-12-03 12:56:50|||||||||173
1764766730000|2025-12-03 12:58:50|||||||||10
1764766830000|2025-12-03 13:00:30|||||||||180
1764766840000|2025-12-03 13:00:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1764766870000|2025-12-03 13:01:10|||||||||125
1764766960000|2025-12-03 13:02:40|||||||||7
1764766980000|2025-12-03 13:03:00|||||||||6
1764767120000|2025-12-03 13:05:20|2188|2187|2188|2187|2189|2187|2188|2187|4
1764767130000|2025-12-03 13:05:30|2189||2189||2189||2189||0
1764767140000|2025-12-03 13:05:40|2188|2188|2188|2187|2188|2188|2188|2187|0
1764767250000|2025-12-03 13:07:30|2187|2186|2187|2186|2187|2186|2187|2186|35
1764767360000|2025-12-03 13:09:20|||||||||1
1764767370000|2025-12-03 13:09:30|||||||||13
1764767430000|2025-12-03 13:10:30|||||||||5
1764767470000|2025-12-03 13:11:10|2186|2185|2186|2185|2186|2185|2186|2185|22
1764767490000|2025-12-03 13:11:30|||||||||35
1764767520000|2025-12-03 13:12:00|2187|2186|2187|2186|2187|2186|2187|2186|238
1764767630000|2025-12-03 13:13:50||2185||2185||2185||2185|403
1764767680000|2025-12-03 13:14:40|2186||2186||2186||2186||0
1764767690000|2025-12-03 13:14:50|||||||||20
1764767710000|2025-12-03 13:15:10|2187||2187||2187||2187||562
1764767730000|2025-12-03 13:15:30|||||||||100
1764767760000|2025-12-03 13:16:00|||||||||5
1764767820000|2025-12-03 13:17:00|2186|2186|2186|2185|2186|2186|2186|2185|1220
1764767830000|2025-12-03 13:17:10|2187||2186||2187||2186||0
1764767860000|2025-12-03 13:17:40|||||||||7
1764767910000|2025-12-03 13:18:30|2187||2187||2187||2187||0
1764767950000|2025-12-03 13:19:10|2186|2186|2186|2185|2186|2186|2186|2185|2708
1764768010000|2025-12-03 13:20:10|||||||||10
1764768080000|2025-12-03 13:21:20||2184||2184||2184||2184|479
1764768090000|2025-12-03 13:21:30|2185||2185||2185||2185||0
1764768110000|2025-12-03 13:21:50|2186|2185|2186|2185|2186|2185|2186|2185|633
1764768140000|2025-12-03 13:22:20|2185|2184|2185|2184|2185|2184|2185|2184|4
1764768180000|2025-12-03 13:23:00|||||||||10
1764768260000|2025-12-03 13:24:20|||||||||34
1764768400000|2025-12-03 13:26:40|||||||||8
1764768410000|2025-12-03 13:26:50|||||||||56
1764768460000|2025-12-03 13:27:40|||||||||22
1764768550000|2025-12-03 13:29:10|2186|2185|2186|2185|2186|2185|2186|2185|48
1764768570000|2025-12-03 13:29:30||2184||2184||2184||2184|1139
1764768620000|2025-12-03 13:30:20||2185||2185||2185||2185|0
1764768660000|2025-12-03 13:31:00|2187|2186|2187|2186|2187|2186|2187|2186|488
1764768680000|2025-12-03 13:31:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1764768690000|2025-12-03 13:31:30|2187||2187||2187||2187||0
1764768720000|2025-12-03 13:32:00|2186||2186||2186||2186||0
1764768790000|2025-12-03 13:33:10|||||||||69
1764768940000|2025-12-03 13:35:40|2187|2186|2187|2186|2187|2186|2187|2186|4
1764768980000|2025-12-03 13:36:20|2186|2185|2187|2185|2187|2185|2186|2185|295
1764769010000|2025-12-03 13:36:50|2186||2187||2187||2186||0
1764769020000|2025-12-03 13:37:00||2186||2186||2186||2186|0
1764769080000|2025-12-03 13:38:00|||||||||70
1764769100000|2025-12-03 13:38:20|||||||||293
1764769120000|2025-12-03 13:38:40|||||||||374
1764769180000|2025-12-03 13:39:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1764769250000|2025-12-03 13:40:50|2187|2186|2187|2186|2187|2186|2187|2186|615
1764769270000|2025-12-03 13:41:10|||||||||5
1764769340000|2025-12-03 13:42:20|2186|2185|2186|2185|2186|2185|2186|2185|4
1764769440000|2025-12-03 13:44:00|||||||||21
1764769450000|2025-12-03 13:44:10|||||||||6
1764769510000|2025-12-03 13:45:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1764769550000|2025-12-03 13:45:50|2186|2185|2186|2185|2186|2185|2186|2185|458
1764769590000|2025-12-03 13:46:30|2187|2186|2187|2186|2187|2186|2187|2186|410
1764769620000|2025-12-03 13:47:00|||||||||300
1764769630000|2025-12-03 13:47:10|||||||||3
1764769740000|2025-12-03 13:49:00|||||||||33
1764769900000|2025-12-03 13:51:40|||||||||400
1764769920000|2025-12-03 13:52:00|||||||||28
1764769940000|2025-12-03 13:52:20|||||||||100
1764769950000|2025-12-03 13:52:30|||||||||136
1764770000000|2025-12-03 13:53:20|||||||||2
1764770030000|2025-12-03 13:53:50|||||||||6
1764770130000|2025-12-03 13:55:30|2188|2187|2188|2187|2188|2187|2188|2187|0
1764770180000|2025-12-03 13:56:20|2189|2188|2189|2188|2189|2188|2189|2188|0
1764770190000|2025-12-03 13:56:30|2188|2187|2188|2187|2188|2187|2188|2187|0
1764770200000|2025-12-03 13:56:40|2189||2189||2189||2189||0
1764770250000|2025-12-03 13:57:30|2188|2188|2188|2187|2188|2188|2188|2187|0
1764770320000|2025-12-03 13:58:40|2189|2188|2189|2188|2189|2188|2189|2188|392
1764770330000|2025-12-03 13:58:50||2187||2187||2187||2187|0
1764770350000|2025-12-03 13:59:10||2188||2188||2188||2188|100
1764770360000|2025-12-03 13:59:20|2188|2187|2189|2187|2189|2187|2188|2187|0
1764770370000|2025-12-03 13:59:30|2188||2188||2188||2188||0
1764770390000|2025-12-03 13:59:50|2187|2186|2188|2187|2188|2187|2187|2186|454
1764770410000|2025-12-03 14:00:10|||||||||27
1764770420000|2025-12-03 14:00:20|||||||||10
1764770460000|2025-12-03 14:01:00|2187|2186|2187|2186|2187|2186|2187|2186|428
1764770510000|2025-12-03 14:01:50||2185||2185||2185||2185|689
1764770520000|2025-12-03 14:02:00|2186|2184|2186|2184|2186|2184|2186|2184|0
1764770530000|2025-12-03 14:02:10|2185||2185||2185||2185||10
1764770540000|2025-12-03 14:02:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1764770550000|2025-12-03 14:02:30|||||||||1
1764770580000|2025-12-03 14:03:00|2185|2184|2186|2184|2186|2184|2185|2184|286
1764770590000|2025-12-03 14:03:10|||||||||31
1764770630000|2025-12-03 14:03:50||2185||2185||2185||2185|20
1764770640000|2025-12-03 14:04:00|||||||||10
1764770650000|2025-12-03 14:04:10||2184||2185||2185||2184|428
1764770670000|2025-12-03 14:04:30|||||||||3
1764770700000|2025-12-03 14:05:00|2185|2184|2186|2184|2186|2185|2185|2184|249
1764770710000|2025-12-03 14:05:10||2185||2185||2185||2185|0
1764770730000|2025-12-03 14:05:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1764770740000|2025-12-03 14:05:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1764770750000|2025-12-03 14:05:50|2187|2186|2187|2186|2187|2186|2187|2186|701
1764770760000|2025-12-03 14:06:00|||||||||443
1764770790000|2025-12-03 14:06:30|2188|2187|2188|2187|2188|2187|2188|2187|38
1764770820000|2025-12-03 14:07:00|2187|2186|2188|2186|2188|2187|2187|2186|1604
1764770830000|2025-12-03 14:07:10||2187||2187||2187||2187|0
1764770850000|2025-12-03 14:07:30|||||||||20
1764770860000|2025-12-03 14:07:40|||||||||196
1764770990000|2025-12-03 14:09:50|2187|2186|2187|2186|2187|2186|2187|2186|0
1764771050000|2025-12-03 14:10:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1764771090000|2025-12-03 14:11:30|2187|2186|2187|2186|2187|2186|2187|2186|163
1764771140000|2025-12-03 14:12:20|||||||||240
1764771170000|2025-12-03 14:12:50|2188|2187|2187|2186|2188|2187|2187|2186|420
1764771220000|2025-12-03 14:13:40|||||||||1
1764771240000|2025-12-03 14:14:00|2188||2188||2188||2188||177
1764771370000|2025-12-03 14:16:10|2187||2187||2187||2187||0
1764771380000|2025-12-03 14:16:20|||||||||100
1764771440000|2025-12-03 14:17:20|2188|2187|2188|2187|2188|2187|2187|2186|671
1764771490000|2025-12-03 14:18:10|||||||||35
1764771550000|2025-12-03 14:19:10|2189|2188|2189|2188|2189|2188|2189|2188|0
1764771610000|2025-12-03 14:20:10|||||||||1
1764771720000|2025-12-03 14:22:00|||||||||33
1764771780000|2025-12-03 14:23:00|||||||||136
1764771790000|2025-12-03 14:23:10||2187||2187||2187||2187|0
1764771810000|2025-12-03 14:23:30||2188||2188||2188||2188|1144
1764771830000|2025-12-03 14:23:50|||||||||449
1764771940000|2025-12-03 14:25:40|2188|2187|2187|2186|2188|2187|2187|2186|1668
1764771960000|2025-12-03 14:26:00|2188|2187|2188|2187|2188|2187|2188|2187|250
1764771990000|2025-12-03 14:26:30|2189|2188|2189|2188|2189|2188|2189|2188|0
1764772140000|2025-12-03 14:29:00|||||||||188
1764772150000|2025-12-03 14:29:10|2190|2189|2190|2189|2190|2189|2190|2189|1079
1764772200000|2025-12-03 14:30:00|2189|2188|2189|2188|2189|2188|2189|2188|0
1764772230000|2025-12-03 14:30:30|||||||||5
1764772260000|2025-12-03 14:31:00|||||||||10
1764772280000|2025-12-03 14:31:20|2188|2187|2188|2187|2188|2187|2188|2187|170
1764772310000|2025-12-03 14:31:50|2189|2188|2189|2188|2189|2188|2189|2188|1384
1764772320000|2025-12-03 14:32:00|2190|2189|2190|2189|2190|2189|2190|2189|278
1764772360000|2025-12-03 14:32:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1764772370000|2025-12-03 14:32:50|2188|2187|2188|2187|2188|2187|2188|2187|834
1764772390000|2025-12-03 14:33:10|||||||||198
1764772400000|2025-12-03 14:33:20|2189|2188|2189|2188|2189|2188|2189|2188|27
1764772440000|2025-12-03 14:34:00|||||||||196
1764772510000|2025-12-03 14:35:10|2190|2189|2190|2189|2190|2189|2190|2189|154
1764772520000|2025-12-03 14:35:20|2189|2188|2189|2188|2189|2188|2189|2188|428
1764772530000|2025-12-03 14:35:30|2190|2189|2190|2189|2190|2189|2190|2189|194
1764772570000|2025-12-03 14:36:10|||||||||512
1764772590000|2025-12-03 14:36:30|2191|2190|2191|2190|2191|2190|2191|2190|296
1764772600000|2025-12-03 14:36:40|2192||2192||2192||2192||503
1764772610000|2025-12-03 14:36:50|2191||2191||2191||2191||2100
1764772620000|2025-12-03 14:37:00|||||||||13
1764772690000|2025-12-03 14:38:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1764772720000|2025-12-03 14:38:40||2190||2190||2190||2190|0
1764772750000|2025-12-03 14:39:10|2191||2191||2191||2191||0
1764772760000|2025-12-03 14:39:20|2192|2191|2192|2190|2192|2191|2192|2190|212
1764772790000|2025-12-03 14:39:50||2191||2191||2191||2191|0
1764772830000|2025-12-03 14:40:30|2191|2190|2191|2190|2192|2190|2191|2190|306
1764772860000|2025-12-03 14:41:00|2190|2189|2190|2189|2190|2189|2190|2189|44
1764772900000|2025-12-03 14:41:40|2191|2190|2191|2190|2191|2190|2191|2190|82
1764772920000|2025-12-03 14:42:00|2190|2189|2190|2189|2190|2189|2190|2189|571
1764772930000|2025-12-03 14:42:10|||||||||177
1764772970000|2025-12-03 14:42:50|2191||2191||2191||2191||0
1764773010000|2025-12-03 14:43:30||2190||2190||2190||2190|0
1764773020000|2025-12-03 14:43:40|2190|2189|2190|2189|2190|2189|2190|2189|150
1764773030000|2025-12-03 14:43:50|2191|2190|2191|2190|2191|2190|2191|2190|64
1764773040000|2025-12-03 14:44:00|2190|2189|2190|2189|2190|2189|2190|2189|159
1764773050000|2025-12-03 14:44:10|2189|2188|2189|2187|2189|2188|2189|2187|0
1764773080000|2025-12-03 14:44:40|2188||2188||2188||2188||689
1764773110000|2025-12-03 14:45:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1764773150000|2025-12-03 14:45:50|2188||2187||2188||2187||1444
1764773180000|2025-12-03 14:46:20|||||||||468
1764773220000|2025-12-03 14:47:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1764773240000|2025-12-03 14:47:20|2185|2184|2185|2184|2185|2184|2185|2184|128
1764773300000|2025-12-03 14:48:20|2186|2185|2186|2185|2186|2185|2186|2185|201
1764773390000|2025-12-03 14:49:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1764773400000|2025-12-03 14:50:00|2186|2185|2186|2185|2186|2185|2186|2185|497
1764773550000|2025-12-03 14:52:30|||||||||22
1764773590000|2025-12-03 14:53:10|2187|2186|2187|2186|2187|2186|2187|2186|232
1764773610000|2025-12-03 14:53:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1764773730000|2025-12-03 14:55:30|||||||||950
1764773760000|2025-12-03 14:56:00|2187|2186|2187|2186|2187|2186|2187|2186|391
1764773830000|2025-12-03 14:57:10|||||||||360
1764773850000|2025-12-03 14:57:30|||||||||5
1764773870000|2025-12-03 14:57:50|2188|2187|2188|2187|2188|2187|2188|2187|150
1764774050000|2025-12-03 15:00:50|2189||2189||2189||2189||62
1764774100000|2025-12-03 15:01:40|2188||2188||2188||2188||0
1764774130000|2025-12-03 15:02:10|2187|2186|2188|2187|2188|2187|2187|2186|296
1764774170000|2025-12-03 15:02:50||2186||2186||2186||2186|25
1764774180000|2025-12-03 15:03:00|2187||2188||2188||2187||43
1764774190000|2025-12-03 15:03:10||2187||2187||2187||2187|0
1764774300000|2025-12-03 15:05:00|2189|2188|2189|2188|2189|2188|2189|2188|245
1764774350000|2025-12-03 15:05:50|2188|2187|2189|2187|2189|2187|2188|2187|0
1764774380000|2025-12-03 15:06:20||2188||2188||2188||2188|5
1764774440000|2025-12-03 15:07:20|2188|2187|2188|2187|2188|2187|2188|2187|694
1764774450000|2025-12-03 15:07:30|2189|2188|2189|2188|2189|2188|2189|2188|150
1764774590000|2025-12-03 15:09:50|||||||||228
1764774650000|2025-12-03 15:10:50|||||||||911
1764774730000|2025-12-03 15:12:10||2187||2188||2188||2187|23
1764774740000|2025-12-03 15:12:20||2187||2187||2187||2187|22
1764774750000|2025-12-03 15:12:30|2188||2188||2188||2188||0
1764774780000|2025-12-03 15:13:00||2186||2186||2186||2186|1430
1764774820000|2025-12-03 15:13:40|2187||2187||2187||2187||0
1764774850000|2025-12-03 15:14:10|||||||||209
1764775010000|2025-12-03 15:16:50|||||||||114
1764775030000|2025-12-03 15:17:10|2186|2185|2185|2184|2186|2185|2185|2184|591
1764775090000|2025-12-03 15:18:10||2183||2183||2183||2183|16
1764775110000|2025-12-03 15:18:30|2184|2184|2184|2183|2184|2184|2184|2183|0
1764775180000|2025-12-03 15:19:40|||||||||170
1764775210000|2025-12-03 15:20:10|2185|2184|2185|2184|2185|2184|2185|2184|19
1764775260000|2025-12-03 15:21:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1764775290000|2025-12-03 15:21:30|||||||||20
1764775310000|2025-12-03 15:21:50|||||||||9
1764775340000|2025-12-03 15:22:20|||||||||533
1764775360000|2025-12-03 15:22:40|||||||||11
1764775370000|2025-12-03 15:22:50|2183|2182|2183|2182|2183|2182|2183|2182|555
1764775420000|2025-12-03 15:23:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1764775450000|2025-12-03 15:24:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1764775460000|2025-12-03 15:24:20|||||||||5
1764775550000|2025-12-03 15:25:50|||||||||1045
1764775560000|2025-12-03 15:26:00|||||||||16
1764775680000|2025-12-03 15:28:00|2184|2183|2184|2183|2184|2183|2184|2183|73
1764775840000|2025-12-03 15:30:40|||||||||538
1764775890000|2025-12-03 15:31:30|||||||||25
1764775920000|2025-12-03 15:32:00|||||||||335
1764775960000|2025-12-03 15:32:40|2183|2182|2183|2182|2183|2182|2183|2182|413
1764775980000|2025-12-03 15:33:00|||||||||867
1764776010000|2025-12-03 15:33:30|2182|2181|2182|2181|2182|2181|2182|2181|35
1764776040000|2025-12-03 15:34:00|||||||||8
1764776080000|2025-12-03 15:34:40|||||||||158
1764776110000|2025-12-03 15:35:10|||||||||150
1764776120000|2025-12-03 15:35:20|2183|2182|2183|2181|2183|2182|2183|2181|1632
1764776140000|2025-12-03 15:35:40||2182||2182||2182||2182|200
1764776160000|2025-12-03 15:36:00|||||||||5
1764776180000|2025-12-03 15:36:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1764776200000|2025-12-03 15:36:40|||||||||26
1764776210000|2025-12-03 15:36:50|2181|2180|2181|2180|2181|2180|2181|2180|493
1764776330000|2025-12-03 15:38:50|||||||||92
1764776340000|2025-12-03 15:39:00|||||||||2
1764776400000|2025-12-03 15:40:00|2182|2181|2182|2181|2182|2181|2182|2181|503
1764776440000|2025-12-03 15:40:40||2180||2181||2181||2180|0
1764776450000|2025-12-03 15:40:50||2180||2181||2181||2180|0
1764776490000|2025-12-03 15:41:30||2180||2180||2180||2180|0
1764776500000|2025-12-03 15:41:40|2181||2181||2181||2181||0
1764776580000|2025-12-03 15:43:00|2182|2181|2181|2180|2182|2181|2181|2180|399
1764776640000|2025-12-03 15:44:00|||||||||623
1764776660000|2025-12-03 15:44:20|2182|2181|2182|2181|2182|2181|2182|2181|180
1764776780000|2025-12-03 15:46:20|2183|2182|2183|2182|2183|2182|2183|2181|515
1764776790000|2025-12-03 15:46:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1764776800000|2025-12-03 15:46:40|||||||||22
1764776820000|2025-12-03 15:47:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1764776830000|2025-12-03 15:47:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1764776850000|2025-12-03 15:47:30||2180||2180||2180||2180|0
1764776880000|2025-12-03 15:48:00|2181||2181||2181||2181||0
1764776950000|2025-12-03 15:49:10|||||||||4
1764776960000|2025-12-03 15:49:20|||||||||150
1764777200000|2025-12-03 15:53:20|||||||||428
1764777250000|2025-12-03 15:54:10|||||||||1522
1764777260000|2025-12-03 15:54:20|||||||||50
1764777290000|2025-12-03 15:54:50|||||||||10
1764777370000|2025-12-03 15:56:10|||||||||7
1764777390000|2025-12-03 15:56:30||2179||2180||2180||2179|0
1764777410000|2025-12-03 15:56:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1764777530000|2025-12-03 15:58:50|2179|2178|2179|2178|2179|2178|2179|2178|82
1764777580000|2025-12-03 15:59:40|||||||||96
1764777600000|2025-12-03 16:00:00|2178|2177|2178|2177|2179|2178|2178|2177|1967
1764777610000|2025-12-03 16:00:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1764777660000|2025-12-03 16:01:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1764777670000|2025-12-03 16:01:10||2176||2177||2177||2176|0
1764777680000|2025-12-03 16:01:20|2179|2178|2179|2178|2179|2178|2179|2178|347
1764777700000|2025-12-03 16:01:40|2178|2177|2178|2177|2178|2177|2178|2177|1000
1764777750000|2025-12-03 16:02:30|2179|2178|2179|2178|2179|2178|2179|2178|660
1764777780000|2025-12-03 16:03:00|2178|2177|2178|2177|2178|2177|2178|2177|539
1764777860000|2025-12-03 16:04:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1764777880000|2025-12-03 16:04:40|||||||||18
1764777900000|2025-12-03 16:05:00||2177||2177||2177||2177|0
1764777920000|2025-12-03 16:05:20||2178||2177||2178||2177|0
1764777940000|2025-12-03 16:05:40||2178||2178||2178||2178|0
1764778060000|2025-12-03 16:07:40|2180|2179|2180|2179|2180|2179|2180|2179|527
1764778070000|2025-12-03 16:07:50|2181||2181||2181||2181||544
1764778080000|2025-12-03 16:08:00|2180|2180|2180|2179|2180|2180|2180|2179|0
1764778090000|2025-12-03 16:08:10|2181|2180|2181|2180|2181|2180|2181|2180|854
1764778130000|2025-12-03 16:08:50|||||||||30
1764778140000|2025-12-03 16:09:00|||||||||150
1764778160000|2025-12-03 16:09:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1764778200000|2025-12-03 16:10:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1764778210000|2025-12-03 16:10:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1764778230000|2025-12-03 16:10:30|||||||||444
1764778260000|2025-12-03 16:11:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1764778290000|2025-12-03 16:11:30|||||||||15
1764778320000|2025-12-03 16:12:00|||||||||736
1764778330000|2025-12-03 16:12:10|||||||||159
1764778380000|2025-12-03 16:13:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1764778400000|2025-12-03 16:13:20|||||||||80
1764778410000|2025-12-03 16:13:30|||||||||188
1764778450000|2025-12-03 16:14:10|||||||||100
1764778480000|2025-12-03 16:14:40|2179|2177|2179|2177|2179|2177|2179|2177|30
1764778490000|2025-12-03 16:14:50|||||||||273
1764778510000|2025-12-03 16:15:10|||||||||8
1764778520000|2025-12-03 16:15:20|||||||||280
1764778540000|2025-12-03 16:15:40|2178|2176|2178|2176|2178|2176|2178|2176|685
1764778550000|2025-12-03 16:15:50|||||||||216
1764778570000|2025-12-03 16:16:10|||||||||325
1764778590000|2025-12-03 16:16:30|||||||||278
1764778610000|2025-12-03 16:16:50|||||||||70
1764778630000|2025-12-03 16:17:10|||||||||57
1764778650000|2025-12-03 16:17:30|||||||||5
1764778670000|2025-12-03 16:17:50|2177|2175|2177|2175|2177|2175|2177|2175|62
1764778680000|2025-12-03 16:18:00|||||||||348
1764778690000|2025-12-03 16:18:10|||||||||10
1764778720000|2025-12-03 16:18:40|2176|2174|2176|2174|2176|2174|2176|2174|40
1764778740000|2025-12-03 16:19:00|2177|2175|2177|2175|2177|2175|2177|2175|118
1764778760000|2025-12-03 16:19:20|||||||||12
1764778860000|2025-12-03 16:21:00|||||||||2072
1764778870000|2025-12-03 16:21:10|||||||||944
1764778900000|2025-12-03 16:21:40|||||||||55
1764778910000|2025-12-03 16:21:50|||||||||37
1764778930000|2025-12-03 16:22:10|2176|2174|2176|2174|2176|2174|2176|2174|2768
1764778950000|2025-12-03 16:22:30|||||||||572
1764778970000|2025-12-03 16:22:50|2177||2177||2177||2177||22
1764778980000|2025-12-03 16:23:00|2176||2176||2176||2176||310
1764779080000|2025-12-03 16:24:40|||||||||930
1764779100000|2025-12-03 16:25:00|2175|2173|2175|2173|2175|2173|2175|2173|239
1764779110000|2025-12-03 16:25:10|||||||||875
1764779120000|2025-12-03 16:25:20|2176|2174|2176|2174|2176|2174|2176|2174|1562
1764779130000|2025-12-03 16:25:30|||||||||645
1764779140000|2025-12-03 16:25:40|||||||||1085
1764779150000|2025-12-03 16:25:50|||||||||138
1764779160000|2025-12-03 16:26:00|||||||||1523
1764779210000|2025-12-03 16:26:50|||||||||42
1764779220000|2025-12-03 16:27:00|||||||||270
1764779230000|2025-12-03 16:27:10|||||||||304
1764779240000|2025-12-03 16:27:20|||||||||648
1764779330000|2025-12-03 16:28:50|||||||||943
1764779360000|2025-12-03 16:29:20|||||||||668
1764779370000|2025-12-03 16:29:30|||||||||1198
1764779390000|2025-12-03 16:29:50|||||||||40
1764835200000|2025-12-04 08:00:00|2174|2170|2169|2165|2174|2170|2168|2165|565
1764835210000|2025-12-04 08:00:10||2166||2165||2166||2165|0
1764835220000|2025-12-04 08:00:20|2168|2163|2160|2157|2168|2163|2160|2157|497
1764835230000|2025-12-04 08:00:30|2159|2156|2162|2159|2162|2159|2159|2156|1188
1764835250000|2025-12-04 08:00:50|2163|2160|2163|2160|2163|2160|2162|2159|365
1764835260000|2025-12-04 08:01:00|2165|2161|2165|2161|2165|2161|2165|2161|0
1764835270000|2025-12-04 08:01:10|2164|2160|2163|2161|2164|2161|2163|2160|0
1764835290000|2025-12-04 08:01:30|2162|2160|2162|2159|2162|2160|2162|2159|0
1764835310000|2025-12-04 08:01:50||2160||2160||2160||2160|0
1764835320000|2025-12-04 08:02:00|2163|2161|2162|2159|2163|2161|2162|2159|363
1764835370000|2025-12-04 08:02:50|2161||2161||2161||2161||0
1764835380000|2025-12-04 08:03:00|2162|2160|2162|2160|2162|2160|2162|2160|80
1764835390000|2025-12-04 08:03:10|||||||||110
1764835400000|2025-12-04 08:03:20|||||||||36
1764835440000|2025-12-04 08:04:00|2163||2163||2163||2163||0
1764835460000|2025-12-04 08:04:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1764835480000|2025-12-04 08:04:40|2163||2163||2163||2163||12
1764835490000|2025-12-04 08:04:50|||||||||17
1764835500000|2025-12-04 08:05:00|2165|2163|2165|2163|2165|2163|2165|2163|0
1764835510000|2025-12-04 08:05:10|2164|2162|2164|2162|2164|2162|2164|2162|0
1764835520000|2025-12-04 08:05:20|2163|2161|2163|2161|2163|2161|2163|2161|85
1764835530000|2025-12-04 08:05:30|2165|2162|2164|2163|2165|2163|2164|2162|0
1764835540000|2025-12-04 08:05:40|2165|2162|2163|2161|2165|2162|2163|2161|697
1764835550000|2025-12-04 08:05:50|2162|2160|2162|2160|2162|2160|2162|2160|245
1764835570000|2025-12-04 08:06:10|2161|2159|2158|2156|2161|2159|2158|2156|236
1764835590000|2025-12-04 08:06:30|2156|2154|2156|2154|2156|2154|2156|2154|398
1764835600000|2025-12-04 08:06:40|2155||2155||2155||2155||312
1764835610000|2025-12-04 08:06:50|2154|2153|2154|2153|2154|2153|2154|2152|726
1764835620000|2025-12-04 08:07:00|||||||||68
1764835630000|2025-12-04 08:07:10||2152||2152||2152||2152|106
1764835640000|2025-12-04 08:07:20|2153||2153||2153||2153||0
1764835650000|2025-12-04 08:07:30|||||||||290
1764835670000|2025-12-04 08:07:50|2154|2153|2154|2152|2154|2153|2154|2152|232
1764835680000|2025-12-04 08:08:00||2153||2153||2153||2153|0
1764835690000|2025-12-04 08:08:10||2152||2152||2152||2152|14
1764835710000|2025-12-04 08:08:30|2155|2153|2155|2153|2155|2153|2155|2153|328
1764835720000|2025-12-04 08:08:40||2154||2153||2154||2153|133
1764835740000|2025-12-04 08:09:00|2156|2154|2155|2154|2156|2154|2155|2154|383
1764835750000|2025-12-04 08:09:10|||||||||150
1764835760000|2025-12-04 08:09:20|||||||||5
1764835780000|2025-12-04 08:09:40|||||||||40
1764835790000|2025-12-04 08:09:50|||||||||20
1764835800000|2025-12-04 08:10:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764835810000|2025-12-04 08:10:10|2157|2154|2155|2154|2157|2154|2155|2154|521
1764835820000|2025-12-04 08:10:20|2156|2155|2156|2154|2156|2155|2156|2154|774
1764835830000|2025-12-04 08:10:30|2155|2153|2157|2155|2157|2155|2155|2153|0
1764835840000|2025-12-04 08:10:40|2158|2156|2158|2156|2158|2156|2158|2156|0
1764835850000|2025-12-04 08:10:50|||||||||383
1764835860000|2025-12-04 08:11:00|2157|2155|2156|2155|2157|2155|2156|2155|178
1764835870000|2025-12-04 08:11:10|||||||||3
1764835880000|2025-12-04 08:11:20|||||||||22
1764835890000|2025-12-04 08:11:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764835900000|2025-12-04 08:11:40|2159|2157|2159|2157|2159|2157|2159|2157|0
1764835910000|2025-12-04 08:11:50|2158|2156|2158|2156|2158|2156|2158|2156|0
1764835920000|2025-12-04 08:12:00|2157||2158||2158||2157||559
1764835930000|2025-12-04 08:12:10|2157||2157||2157||2157||0
1764835940000|2025-12-04 08:12:20||2155||2155||2155||2155|143
1764835990000|2025-12-04 08:13:10|2156|2154|2154|2153|2156|2154|2154|2153|168
1764836010000|2025-12-04 08:13:30|2153|2152|2153|2152|2153|2152|2153|2152|164
1764836030000|2025-12-04 08:13:50|||||||||10
1764836060000|2025-12-04 08:14:20|2154||2154||2154||2154||0
1764836090000|2025-12-04 08:14:50|2155|2153|2156|2154|2156|2154|2155|2153|305
1764836130000|2025-12-04 08:15:30|2157|2155|2157|2155|2157|2155|2157|2155|0
1764836140000|2025-12-04 08:15:40|2156|2156|2154|2153|2156|2156|2154|2153|60
1764836160000|2025-12-04 08:16:00|2153|2152|2153|2152|2154|2152|2153|2152|383
1764836170000|2025-12-04 08:16:10|||||||||500
1764836180000|2025-12-04 08:16:20|2152|2151|2152|2151|2152|2151|2152|2151|460
1764836220000|2025-12-04 08:17:00|2153|2152|2154|2152|2154|2152|2153|2152|80
1764836230000|2025-12-04 08:17:10|||||||||90
1764836250000|2025-12-04 08:17:30||2153||2153||2153||2153|5
1764836260000|2025-12-04 08:17:40|2153|2152|2153|2152|2153|2152|2153|2152|97
1764836270000|2025-12-04 08:17:50|||||||||80
1764836310000|2025-12-04 08:18:30|2154|2153|2154|2153|2154|2153|2154|2153|435
1764836330000|2025-12-04 08:18:50|2153|2152|2153|2152|2153|2152|2153|2152|319
1764836340000|2025-12-04 08:19:00|2154||2154||2154||2154||0
1764836360000|2025-12-04 08:19:20|2153||2153||2153||2153||0
1764836390000|2025-12-04 08:19:50|2154||2154||2154||2154||0
1764836400000|2025-12-04 08:20:00|2153||2153||2153||2153||0
1764836420000|2025-12-04 08:20:20|2152|2151|2152|2151|2152|2151|2152|2151|383
1764836440000|2025-12-04 08:20:40||2150||2150||2150||2150|156
1764836470000|2025-12-04 08:21:10||2151||2151||2151||2151|0
1764836480000|2025-12-04 08:21:20|||||||||311
1764836510000|2025-12-04 08:21:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1764836530000|2025-12-04 08:22:10|2150|2149|2150|2148|2150|2149|2150|2148|4
1764836540000|2025-12-04 08:22:20|2149||2149||2149||2149||0
1764836550000|2025-12-04 08:22:30|2150|2149|2151|2150|2151|2150|2150|2149|0
1764836570000|2025-12-04 08:22:50|||||||||60
1764836580000|2025-12-04 08:23:00||2149||2149||2149||2149|25
1764836590000|2025-12-04 08:23:10|2150||2150||2150||2150||0
1764836610000|2025-12-04 08:23:30|2151||2151||2151||2151||0
1764836620000|2025-12-04 08:23:40|||||||||383
1764836650000|2025-12-04 08:24:10|||||||||10
1764836660000|2025-12-04 08:24:20||2150||2150||2150||2150|0
1764836670000|2025-12-04 08:24:30|||||||||5
1764836740000|2025-12-04 08:25:40|2152|2151|2152|2151|2153|2151|2152|2151|0
1764836750000|2025-12-04 08:25:50|2155|2150|2155|2153|2155|2153|2155|2150|19
1764836760000|2025-12-04 08:26:00||2154||2154||2154||2154|0
1764836790000|2025-12-04 08:26:30|2156|2155|2156|2155|2156|2155|2156|2155|530
1764836830000|2025-12-04 08:27:10|||||||||150
1764836870000|2025-12-04 08:27:50|2157|2156|2157|2156|2157|2156|2157|2156|1
1764836920000|2025-12-04 08:28:40||2155||2155||2155||2155|0
1764836930000|2025-12-04 08:28:50|2156|2156|2157|2156|2157|2156|2156|2156|339
1764836940000|2025-12-04 08:29:00||2155||2155||2155||2155|49
1764836950000|2025-12-04 08:29:10|||||||||10
1764836960000|2025-12-04 08:29:20||2156||2156||2156||2156|0
1764837000000|2025-12-04 08:30:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764837010000|2025-12-04 08:30:10|2155|2154|2154|2153|2155|2154|2154|2153|414
1764837050000|2025-12-04 08:30:50|||||||||10
1764837070000|2025-12-04 08:31:10|2155|2154|2154|2153|2155|2154|2154|2153|6
1764837080000|2025-12-04 08:31:20|||||||||1
1764837100000|2025-12-04 08:31:40|2155||2155||2155||2155||0
1764837110000|2025-12-04 08:31:50|2154|2154|2154|2152|2154|2154|2154|2152|476
1764837130000|2025-12-04 08:32:10||2153||2153||2153||2153|0
1764837150000|2025-12-04 08:32:30|||||||||50
1764837160000|2025-12-04 08:32:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1764837180000|2025-12-04 08:33:00|2156|2155|2156|2155|2156|2155|2156|2155|33
1764837200000|2025-12-04 08:33:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764837270000|2025-12-04 08:34:30|||||||||5
1764837300000|2025-12-04 08:35:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764837320000|2025-12-04 08:35:20|||||||||22
1764837330000|2025-12-04 08:35:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764837350000|2025-12-04 08:35:50|||||||||25
1764837370000|2025-12-04 08:36:10|||||||||23
1764837380000|2025-12-04 08:36:20|2156|2155|2156|2155|2156|2155|2156|2155|5
1764837420000|2025-12-04 08:37:00|||||||||7
1764837480000|2025-12-04 08:38:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1764837490000|2025-12-04 08:38:10|||||||||5
1764837500000|2025-12-04 08:38:20|2154|2153|2152|2150|2154|2153|2151|2150|1659
1764837510000|2025-12-04 08:38:30|2151|2151|2152|2151|2152|2151|2151|2151|489
1764837550000|2025-12-04 08:39:10|||||||||231
1764837560000|2025-12-04 08:39:20|||||||||25
1764837570000|2025-12-04 08:39:30|||||||||1304
1764837600000|2025-12-04 08:40:00|2153|2152|2153|2152|2153|2152|2153|2152|5
1764837630000|2025-12-04 08:40:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1764837640000|2025-12-04 08:40:40|2153||2153||2153||2153||371
1764837650000|2025-12-04 08:40:50||2152||2152||2152||2152|0
1764837680000|2025-12-04 08:41:20|||||||||10
1764837690000|2025-12-04 08:41:30|||||||||8
1764837700000|2025-12-04 08:41:40|2152|2151|2152|2151|2152|2151|2152|2151|37
1764837720000|2025-12-04 08:42:00|2153|2152|2153|2152|2153|2152|2153|2152|1
1764837730000|2025-12-04 08:42:10|2156|2155|2157|2155|2157|2155|2156|2155|25
1764837740000|2025-12-04 08:42:20|2156||2156||2156||2156||0
1764837750000|2025-12-04 08:42:30|||||||||383
1764837790000|2025-12-04 08:43:10|2155|2154|2155|2154|2155|2154|2155|2154|25
1764837830000|2025-12-04 08:43:50|2156|2155|2156|2155|2156|2155|2156|2155|137
1764837840000|2025-12-04 08:44:00|2157||2156||2157||2156||40
1764837860000|2025-12-04 08:44:20|2155|2154|2155|2154|2155|2154|2155|2154|155
1764837920000|2025-12-04 08:45:20|2154|2153|2154|2153|2154|2153|2154|2153|128
1764837930000|2025-12-04 08:45:30||2152||2152||2152||2152|70
1764837940000|2025-12-04 08:45:40|2153|2151|2152|2150|2153|2151|2152|2150|30
1764837950000|2025-12-04 08:45:50|2151||2151||2151||2151||0
1764837960000|2025-12-04 08:46:00|2152|2151|2151|2150|2152|2151|2151|2150|52
1764837970000|2025-12-04 08:46:10|2150|2149|2150|2149|2150|2149|2150|2149|189
1764837980000|2025-12-04 08:46:20|2149|2148|2149|2148|2149|2148|2149|2148|148
1764838010000|2025-12-04 08:46:50|2150||2150||2150||2150||0
1764838020000|2025-12-04 08:47:00||2149||2149||2149||2149|0
1764838070000|2025-12-04 08:47:50|2151||2151||2151||2151||383
1764838080000|2025-12-04 08:48:00|2150||2150||2150||2150||0
1764838100000|2025-12-04 08:48:20|2151|2150|2151|2150|2151|2150|2151|2150|317
1764838140000|2025-12-04 08:49:00|||||||||20
1764838180000|2025-12-04 08:49:40|||||||||10
1764838190000|2025-12-04 08:49:50|||||||||34
1764838200000|2025-12-04 08:50:00|2150|2149|2150|2149|2150|2149|2150|2149|163
1764838240000|2025-12-04 08:50:40||2148||2148||2148||2148|0
1764838250000|2025-12-04 08:50:50||2149||2149||2149||2149|0
1764838320000|2025-12-04 08:52:00|2151|2150|2151|2150|2151|2150|2151|2150|10
1764838340000|2025-12-04 08:52:20|2154|2153|2154|2153|2154|2153|2154|2153|403
1764838350000|2025-12-04 08:52:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1764838360000|2025-12-04 08:52:40|2154|2153|2155|2153|2155|2153|2154|2153|384
1764838370000|2025-12-04 08:52:50|2154||2154||2154||2154||649
1764838420000|2025-12-04 08:53:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1764838530000|2025-12-04 08:55:30|2156|2155|2156|2155|2156|2155|2156|2155|64
1764838550000|2025-12-04 08:55:50|||||||||154
1764838560000|2025-12-04 08:56:00|||||||||68
1764838670000|2025-12-04 08:57:50|2157|2156|2157|2156|2157|2156|2157|2156|1155
1764838680000|2025-12-04 08:58:00|||||||||600
1764838700000|2025-12-04 08:58:20|||||||||150
1764838710000|2025-12-04 08:58:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1764838740000|2025-12-04 08:59:00|2156|2155|2156|2155|2156|2155|2156|2155|365
1764838750000|2025-12-04 08:59:10||2154||2154||2154||2154|93
1764838780000|2025-12-04 08:59:40|||||||||10
1764838790000|2025-12-04 08:59:50|2157|2155|2157|2155|2157|2155|2157|2155|183
1764838800000|2025-12-04 09:00:00|2156||2156||2156||2156||50
1764838820000|2025-12-04 09:00:20|||||||||789
1764838830000|2025-12-04 09:00:30||2154||2154||2154||2154|340
1764838840000|2025-12-04 09:00:40|2155||2155||2155||2155||0
1764838870000|2025-12-04 09:01:10|2154|2153|2154|2153|2154|2153|2154|2153|564
1764838880000|2025-12-04 09:01:20|2155||2155||2155||2155||0
1764838910000|2025-12-04 09:01:50|2154||2154||2154||2154||0
1764838920000|2025-12-04 09:02:00|2155||2155||2155||2155||0
1764838960000|2025-12-04 09:02:40|2154||2155||2155||2154||0
1764838970000|2025-12-04 09:02:50|2154||2154||2154||2154||0
1764839000000|2025-12-04 09:03:20|2155||2154||2155||2154||1
1764839020000|2025-12-04 09:03:40|||||||||6
1764839040000|2025-12-04 09:04:00|2153|2152|2153|2152|2153|2152|2153|2152|4
1764839090000|2025-12-04 09:04:50||2151||2152||2152||2151|20
1764839100000|2025-12-04 09:05:00|||||||||129
1764839140000|2025-12-04 09:05:40|||||||||150
1764839160000|2025-12-04 09:06:00|||||||||10
1764839210000|2025-12-04 09:06:50|||||||||93
1764839240000|2025-12-04 09:07:20|||||||||20
1764839270000|2025-12-04 09:07:50|||||||||38
1764839280000|2025-12-04 09:08:00|||||||||27
1764839290000|2025-12-04 09:08:10|||||||||45
1764839390000|2025-12-04 09:09:50|||||||||116
1764839400000|2025-12-04 09:10:00||2151||2151||2151||2151|381
1764839410000|2025-12-04 09:10:10|2152||2152||2152||2152||1
1764839430000|2025-12-04 09:10:30|2153|2152|2153|2152|2153|2152|2153|2152|17
1764839470000|2025-12-04 09:11:10|2152|2151|2152|2151|2152|2151|2152|2151|383
1764839480000|2025-12-04 09:11:20|2153|2152|2153|2151|2153|2152|2153|2151|1
1764839490000|2025-12-04 09:11:30|2152||2152||2152||2152||0
1764839510000|2025-12-04 09:11:50|2153|2152|2153|2152|2153|2152|2153|2152|144
1764839520000|2025-12-04 09:12:00||2151||2151||2151||2151|0
1764839570000|2025-12-04 09:12:50|2152||2152||2152||2152||0
1764839580000|2025-12-04 09:13:00|2153||2153||2153||2153||162
1764839590000|2025-12-04 09:13:10||2152||2152||2152||2152|0
1764839610000|2025-12-04 09:13:30||2151||2151||2151||2151|0
1764839620000|2025-12-04 09:13:40||2152||2152||2152||2152|150
1764839630000|2025-12-04 09:13:50|2154||2154||2154||2154||0
1764839650000|2025-12-04 09:14:10||2153||2153||2153||2153|0
1764839680000|2025-12-04 09:14:40|2153|2152|2153|2152|2153|2152|2153|2152|5
1764839700000|2025-12-04 09:15:00|2154||2153||2154||2153||0
1764839710000|2025-12-04 09:15:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1764839720000|2025-12-04 09:15:20|||||||||1
1764839770000|2025-12-04 09:16:10|||||||||10
1764839790000|2025-12-04 09:16:30|||||||||140
1764839800000|2025-12-04 09:16:40|||||||||4
1764839830000|2025-12-04 09:17:10|||||||||50
1764839850000|2025-12-04 09:17:30|||||||||5
1764839890000|2025-12-04 09:18:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1764839940000|2025-12-04 09:19:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764840050000|2025-12-04 09:20:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1764840070000|2025-12-04 09:21:10|2152|2151|2152|2151|2152|2151|2152|2151|73
1764840120000|2025-12-04 09:22:00|||||||||150
1764840130000|2025-12-04 09:22:10|2151|2150|2151|2150|2151|2150|2151|2150|138
1764840160000|2025-12-04 09:22:40|||||||||10
1764840190000|2025-12-04 09:23:10|||||||||47
1764840210000|2025-12-04 09:23:30|||||||||2
1764840230000|2025-12-04 09:23:50|2150|2149|2150|2149|2150|2149|2150|2149|471
1764840250000|2025-12-04 09:24:10|||||||||36
1764840290000|2025-12-04 09:24:50|2149|2148|2149|2148|2149|2148|2149|2148|624
1764840310000|2025-12-04 09:25:10|2150|2149|2150|2149|2150|2149|2150|2148|0
1764840330000|2025-12-04 09:25:30|2151|2150|2151|2150|2151|2150|2151|2150|216
1764840340000|2025-12-04 09:25:40|||||||||100
1764840350000|2025-12-04 09:25:50|2152|2151|2152|2151|2152|2151|2152|2151|43
1764840380000|2025-12-04 09:26:20||2150||2150||2150||2150|6
1764840410000|2025-12-04 09:26:50||2151||2151||2151||2151|199
1764840470000|2025-12-04 09:27:50|||||||||25
1764840500000|2025-12-04 09:28:20|||||||||6
1764840510000|2025-12-04 09:28:30|||||||||10
1764840520000|2025-12-04 09:28:40|||||||||50
1764840560000|2025-12-04 09:29:20|||||||||1
1764840630000|2025-12-04 09:30:30|2153|2152|2153|2152|2153|2152|2153|2152|2
1764840660000|2025-12-04 09:31:00||2151||2151||2151||2151|25
1764840670000|2025-12-04 09:31:10|2152|2150|2152|2150|2152|2150|2152|2150|25
1764840680000|2025-12-04 09:31:20|2151|2149|2151|2149|2151|2149|2151|2149|21
1764840690000|2025-12-04 09:31:30|||||||||10
1764840720000|2025-12-04 09:32:00|2150||2150||2150||2150||0
1764840740000|2025-12-04 09:32:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1764840810000|2025-12-04 09:33:30||2147||2147||2147||2147|599
1764840820000|2025-12-04 09:33:40||2148||2148||2148||2148|0
1764840860000|2025-12-04 09:34:20|||||||||80
1764840880000|2025-12-04 09:34:40|2150|2149|2150|2149|2150|2149|2150|2149|246
1764840910000|2025-12-04 09:35:10|||||||||20
1764840920000|2025-12-04 09:35:20|2151|2150|2151|2150|2151|2150|2151|2150|24
1764840940000|2025-12-04 09:35:40|2152|2151|2152|2151|2152|2151|2152|2151|262
1764840960000|2025-12-04 09:36:00|2153|2152|2154|2153|2154|2153|2153|2152|218
1764841110000|2025-12-04 09:38:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1764841120000|2025-12-04 09:38:40|2154|2153|2154|2153|2154|2153|2154|2153|4
1764841170000|2025-12-04 09:39:30|2155||2154||2155||2154||65
1764841200000|2025-12-04 09:40:00|2155||2155||2155||2154||772
1764841220000|2025-12-04 09:40:20|2154||2155||2155||2154||0
1764841250000|2025-12-04 09:40:50|2154||2154||2154||2154||0
1764841260000|2025-12-04 09:41:00|||||||||32
1764841300000|2025-12-04 09:41:40|||||||||5
1764841340000|2025-12-04 09:42:20|||||||||998
1764841380000|2025-12-04 09:43:00|2155|2154|2154|2153|2155|2154|2154|2153|511
1764841400000|2025-12-04 09:43:20|2153|2152|2152|2151|2153|2152|2152|2151|392
1764841430000|2025-12-04 09:43:50|2151|2150|2151|2150|2151|2150|2151|2150|119
1764841510000|2025-12-04 09:45:10||2149||2149||2149||2149|25
1764841520000|2025-12-04 09:45:20|2150||2150||2150||2150||0
1764841530000|2025-12-04 09:45:30|2151||2151||2151||2151||60
1764841540000|2025-12-04 09:45:40||2150||2150||2150||2150|0
1764841550000|2025-12-04 09:45:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1764841570000|2025-12-04 09:46:10||2148||2148||2148||2148|135
1764841590000|2025-12-04 09:46:30|2149|2149|2150|2149|2150|2149|2149|2149|339
1764841610000|2025-12-04 09:46:50|||||||||138
1764841640000|2025-12-04 09:47:20|||||||||7
1764841690000|2025-12-04 09:48:10|||||||||500
1764841700000|2025-12-04 09:48:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1764841710000|2025-12-04 09:48:30|2150|2149|2150|2149|2150|2149|2150|2149|496
1764841780000|2025-12-04 09:49:40|||||||||80
1764841860000|2025-12-04 09:51:00|||||||||138
1764841880000|2025-12-04 09:51:20|2151|2150|2151|2150|2151|2150|2151|2150|431
1764841900000|2025-12-04 09:51:40|||||||||5
1764841910000|2025-12-04 09:51:50|||||||||7
1764841920000|2025-12-04 09:52:00|||||||||5
1764841960000|2025-12-04 09:52:40|||||||||117
1764841970000|2025-12-04 09:52:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1764841980000|2025-12-04 09:53:00|||||||||80
1764841990000|2025-12-04 09:53:10|||||||||5
1764842010000|2025-12-04 09:53:30|||||||||150
1764842040000|2025-12-04 09:54:00|||||||||138
1764842050000|2025-12-04 09:54:10|2153|2152|2153|2152|2153|2152|2153|2152|1
1764842060000|2025-12-04 09:54:20|||||||||16
1764842100000|2025-12-04 09:55:00||2151||2151||2151||2151|118
1764842110000|2025-12-04 09:55:10|2152||2152||2152||2152||360
1764842130000|2025-12-04 09:55:30|||||||||100
1764842150000|2025-12-04 09:55:50|||||||||90
1764842170000|2025-12-04 09:56:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1764842180000|2025-12-04 09:56:20|2152|2151|2152|2151|2152|2151|2152|2151|475
1764842200000|2025-12-04 09:56:40|||||||||216
1764842230000|2025-12-04 09:57:10|2153|2152|2153|2152|2153|2152|2153|2152|446
1764842270000|2025-12-04 09:57:50|||||||||50
1764842280000|2025-12-04 09:58:00|||||||||10
1764842350000|2025-12-04 09:59:10|2152|2151|2152|2151|2152|2151|2152|2151|182
1764842360000|2025-12-04 09:59:20|||||||||13
1764842370000|2025-12-04 09:59:30|2153||2153||2153||2153||7
1764842390000|2025-12-04 09:59:50|2152||2152||2152||2152||0
1764842410000|2025-12-04 10:00:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1764842470000|2025-12-04 10:01:10|2152|2151|2151|2150|2152|2151|2151|2150|93
1764842480000|2025-12-04 10:01:20|||||||||6
1764842490000|2025-12-04 10:01:30||2149||2149||2149||2149|67
1764842510000|2025-12-04 10:01:50|2150||2150||2150||2150||0
1764842530000|2025-12-04 10:02:10|||||||||342
1764842550000|2025-12-04 10:02:30|2151|2150|2151|2150|2151|2150|2151|2150|555
1764842560000|2025-12-04 10:02:40|2150|2149|2150|2149|2150|2149|2150|2149|5
1764842570000|2025-12-04 10:02:50|||||||||100
1764842600000|2025-12-04 10:03:20|||||||||345
1764842620000|2025-12-04 10:03:40|2151||2150||2151||2150||0
1764842680000|2025-12-04 10:04:40|||||||||750
1764842730000|2025-12-04 10:05:30|||||||||5
1764842760000|2025-12-04 10:06:00|2151|2150|2150|2149|2151|2150|2150|2149|388
1764842770000|2025-12-04 10:06:10|||||||||7
1764842800000|2025-12-04 10:06:40|2151|2150|2150|2149|2151|2150|2150|2149|2032
1764842830000|2025-12-04 10:07:10|||||||||22
1764842920000|2025-12-04 10:08:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1764842950000|2025-12-04 10:09:10|||||||||15
1764842960000|2025-12-04 10:09:20|2152||2152||2152||2152||15
1764842970000|2025-12-04 10:09:30|2151||2151||2151||2151||294
1764843020000|2025-12-04 10:10:20|2152|2151|2152|2151|2152|2151|2152|2151|1554
1764843060000|2025-12-04 10:11:00|2153|2152|2153|2152|2153|2152|2153|2152|239
1764843100000|2025-12-04 10:11:40|||||||||58
1764843180000|2025-12-04 10:13:00|||||||||195
1764843250000|2025-12-04 10:14:10|||||||||266
1764843300000|2025-12-04 10:15:00|||||||||757
1764843360000|2025-12-04 10:16:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764843400000|2025-12-04 10:16:40|2151|2150|2151|2150|2151|2150|2151|2150|189
1764843480000|2025-12-04 10:18:00|||||||||300
1764843510000|2025-12-04 10:18:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1764843540000|2025-12-04 10:19:00|||||||||23
1764843550000|2025-12-04 10:19:10|||||||||2
1764843580000|2025-12-04 10:19:40|||||||||10
1764843610000|2025-12-04 10:20:10|||||||||11
1764843630000|2025-12-04 10:20:30|||||||||123
1764843720000|2025-12-04 10:22:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1764843730000|2025-12-04 10:22:10|||||||||201
1764843760000|2025-12-04 10:22:40|||||||||1
1764843800000|2025-12-04 10:23:20|||||||||94
1764843820000|2025-12-04 10:23:40|2152|2151|2152|2151|2152|2151|2152|2151|103
1764843850000|2025-12-04 10:24:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1764843860000|2025-12-04 10:24:20|||||||||84
1764843930000|2025-12-04 10:25:30|||||||||743
1764843950000|2025-12-04 10:25:50|||||||||100
1764844060000|2025-12-04 10:27:40|2152|2151|2152|2150|2152|2151|2151|2150|432
1764844070000|2025-12-04 10:27:50|2151||2151||2151||2151||0
1764844080000|2025-12-04 10:28:00|||||||||244
1764844090000|2025-12-04 10:28:10|||||||||1
1764844170000|2025-12-04 10:29:30|||||||||30
1764844210000|2025-12-04 10:30:10|||||||||62
1764844260000|2025-12-04 10:31:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764844270000|2025-12-04 10:31:10|||||||||22
1764844300000|2025-12-04 10:31:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1764844310000|2025-12-04 10:31:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1764844320000|2025-12-04 10:32:00|2151|2150|2152|2151|2152|2151|2151|2150|281
1764844360000|2025-12-04 10:32:40|2154|2153|2153|2152|2154|2153|2153|2152|15
1764844370000|2025-12-04 10:32:50|2154|2153|2154|2153|2154|2153|2154|2153|3
1764844390000|2025-12-04 10:33:10|||||||||101
1764844400000|2025-12-04 10:33:20|||||||||401
1764844460000|2025-12-04 10:34:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1764844520000|2025-12-04 10:35:20|||||||||20
1764844570000|2025-12-04 10:36:10|||||||||85
1764844590000|2025-12-04 10:36:30|||||||||20
1764844620000|2025-12-04 10:37:00|||||||||1
1764844660000|2025-12-04 10:37:40|||||||||5
1764844710000|2025-12-04 10:38:30|||||||||56
1764844750000|2025-12-04 10:39:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1764844760000|2025-12-04 10:39:20|||||||||5
1764844780000|2025-12-04 10:39:40|2155|2154|2155|2154|2155|2154|2155|2154|140
1764844790000|2025-12-04 10:39:50|2154|2153|2154|2153|2154|2153|2154|2153|123
1764844800000|2025-12-04 10:40:00|||||||||360
1764844810000|2025-12-04 10:40:10|2155||2155||2155||2155||146
1764844830000|2025-12-04 10:40:30||2154||2154||2154||2154|0
1764844840000|2025-12-04 10:40:40|||||||||132
1764844900000|2025-12-04 10:41:40|||||||||188
1764844940000|2025-12-04 10:42:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1764844950000|2025-12-04 10:42:30|2157|2156|2157|2156|2157|2156|2157|2156|1118
1764844960000|2025-12-04 10:42:40|||||||||194
1764844970000|2025-12-04 10:42:50|||||||||1
1764844980000|2025-12-04 10:43:00|||||||||111
1764845010000|2025-12-04 10:43:30|||||||||30
1764845080000|2025-12-04 10:44:40|2156|2155|2157|2155|2157|2156|2156|2155|568
1764845100000|2025-12-04 10:45:00||2156||2156||2156||2156|0
1764845130000|2025-12-04 10:45:30|||||||||199
1764845200000|2025-12-04 10:46:40|||||||||5
1764845220000|2025-12-04 10:47:00|||||||||50
1764845340000|2025-12-04 10:49:00|||||||||26
1764845380000|2025-12-04 10:49:40|||||||||5
1764845400000|2025-12-04 10:50:00|2158|2157|2158|2156|2158|2157|2158|2156|0
1764845410000|2025-12-04 10:50:10||2157||2157||2157||2157|80
1764845460000|2025-12-04 10:51:00|||||||||200
1764845470000|2025-12-04 10:51:10|2157|2156|2157|2156|2157|2156|2157|2156|535
1764845540000|2025-12-04 10:52:20|||||||||1
1764845620000|2025-12-04 10:53:40|||||||||138
1764845640000|2025-12-04 10:54:00|||||||||35
1764845710000|2025-12-04 10:55:10|||||||||50
1764845770000|2025-12-04 10:56:10|2156|2155|2156|2155|2156|2155|2156|2155|10
1764845780000|2025-12-04 10:56:20|||||||||5
1764845930000|2025-12-04 10:58:50|||||||||1
1764846000000|2025-12-04 11:00:00|2157|2156|2157|2156|2157|2156|2157|2156|14
1764846010000|2025-12-04 11:00:10||2155||2155||2155||2155|0
1764846020000|2025-12-04 11:00:20|||||||||7
1764846040000|2025-12-04 11:00:40||2156||2156||2156||2156|115
1764846050000|2025-12-04 11:00:50|||||||||55
1764846080000|2025-12-04 11:01:20|||||||||825
1764846260000|2025-12-04 11:04:20|||||||||78
1764846320000|2025-12-04 11:05:20|||||||||15
1764846370000|2025-12-04 11:06:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1764846390000|2025-12-04 11:06:30|||||||||92
1764846420000|2025-12-04 11:07:00|||||||||125
1764846450000|2025-12-04 11:07:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764846480000|2025-12-04 11:08:00|||||||||365
1764846520000|2025-12-04 11:08:40|||||||||6
1764846570000|2025-12-04 11:09:30|||||||||140
1764846680000|2025-12-04 11:11:20|2158|2157|2158|2156|2158|2157|2158|2156|0
1764846690000|2025-12-04 11:11:30|2157||2157||2157||2157||0
1764846760000|2025-12-04 11:12:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1764846770000|2025-12-04 11:12:50|||||||||76
1764846780000|2025-12-04 11:13:00|||||||||23
1764846790000|2025-12-04 11:13:10|2157|2156|2157|2156|2157|2156|2157|2156|120
1764846820000|2025-12-04 11:13:40||2155||2155||2156||2155|149
1764846830000|2025-12-04 11:13:50|2156||2156||2156||2156||0
1764846890000|2025-12-04 11:14:50|||||||||70
1764847050000|2025-12-04 11:17:30|||||||||428
1764847080000|2025-12-04 11:18:00|||||||||490
1764847170000|2025-12-04 11:19:30|||||||||7
1764847250000|2025-12-04 11:20:50|||||||||96
1764847360000|2025-12-04 11:22:40|||||||||300
1764847400000|2025-12-04 11:23:20|||||||||1
1764847410000|2025-12-04 11:23:30|||||||||56
1764847420000|2025-12-04 11:23:40|||||||||84
1764847500000|2025-12-04 11:25:00|||||||||10
1764847620000|2025-12-04 11:27:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1764847670000|2025-12-04 11:27:50|2153|2152|2153|2152|2153|2152|2153|2152|256
1764847720000|2025-12-04 11:28:40|||||||||134
1764847750000|2025-12-04 11:29:10|||||||||10
1764847770000|2025-12-04 11:29:30|||||||||50
1764847830000|2025-12-04 11:30:30|2152|2151|2151|2150|2152|2151|2151|2150|370
1764847890000|2025-12-04 11:31:30|2152|2151|2152|2151|2152|2151|2152|2151|100
1764847970000|2025-12-04 11:32:50|||||||||6
1764848040000|2025-12-04 11:34:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1764848100000|2025-12-04 11:35:00|||||||||10
1764848200000|2025-12-04 11:36:40|2152|2151|2152|2151|2152|2151|2152|2151|115
1764848250000|2025-12-04 11:37:30|2153|2152|2153|2152|2153|2152|2153|2152|164
1764848310000|2025-12-04 11:38:30|||||||||6
1764848390000|2025-12-04 11:39:50|||||||||5
1764848590000|2025-12-04 11:43:10|2152|2151|2152|2151|2152|2151|2152|2151|434
1764848650000|2025-12-04 11:44:10|||||||||150
1764848680000|2025-12-04 11:44:40|2153|2152|2153|2152|2153|2152|2153|2152|1041
1764848700000|2025-12-04 11:45:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1764848710000|2025-12-04 11:45:10|2153|2152|2153|2152|2153|2152|2153|2152|450
1764848770000|2025-12-04 11:46:10|2154|2153|2154|2153|2154|2153|2154|2153|248
1764848780000|2025-12-04 11:46:20||2152||2152||2152||2152|0
1764848790000|2025-12-04 11:46:30|2153||2153||2153||2153||0
1764848820000|2025-12-04 11:47:00|2154|2153|2154|2153|2154|2153|2154|2153|275
1764848880000|2025-12-04 11:48:00|||||||||5
1764848910000|2025-12-04 11:48:30|||||||||1
1764848930000|2025-12-04 11:48:50|||||||||2
1764848950000|2025-12-04 11:49:10|||||||||270
1764849160000|2025-12-04 11:52:40|||||||||60
1764849270000|2025-12-04 11:54:30|||||||||10
1764849280000|2025-12-04 11:54:40|||||||||21
1764849370000|2025-12-04 11:56:10|||||||||138
1764849410000|2025-12-04 11:56:50|2155|2154|2155|2154|2155|2154|2155|2154|1476
1764849460000|2025-12-04 11:57:40|||||||||488
1764849470000|2025-12-04 11:57:50|2156|2155|2156|2155|2156|2155|2156|2155|428
1764849520000|2025-12-04 11:58:40|||||||||93
1764849560000|2025-12-04 11:59:20|||||||||14
1764849600000|2025-12-04 12:00:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1764849610000|2025-12-04 12:00:10|||||||||250
1764849760000|2025-12-04 12:02:40|2156|2155|2156|2155|2156|2155|2156|2155|363
1764849820000|2025-12-04 12:03:40|||||||||3
1764849840000|2025-12-04 12:04:00|||||||||138
1764849870000|2025-12-04 12:04:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1764849940000|2025-12-04 12:05:40|2156|2155|2156|2155|2156|2155|2156|2155|264
1764849980000|2025-12-04 12:06:20|||||||||45
1764850020000|2025-12-04 12:07:00|||||||||3
1764850050000|2025-12-04 12:07:30|2157|2156|2157|2156|2157|2156|2157|2156|34
1764850060000|2025-12-04 12:07:40|2158|2157|2158|2157|2158|2157|2158|2157|158
1764850100000|2025-12-04 12:08:20|||||||||15
1764850120000|2025-12-04 12:08:40|||||||||5
1764850150000|2025-12-04 12:09:10|||||||||304
1764850160000|2025-12-04 12:09:20|2159||2159||2159||2159||5
1764850170000|2025-12-04 12:09:30||2158||2157||2158||2157|345
1764850180000|2025-12-04 12:09:40|2158||2158||2158||2158||0
1764850220000|2025-12-04 12:10:20|||||||||5
1764850310000|2025-12-04 12:11:50|2159||2159||2159||2159||358
1764850360000|2025-12-04 12:12:40||2158||2158||2158||2158|0
1764850420000|2025-12-04 12:13:40|||||||||5
1764850540000|2025-12-04 12:15:40|2158|2157|2159|2157|2159|2157|2158|2157|0
1764850550000|2025-12-04 12:15:50|2158||2158||2158||2158||695
1764850570000|2025-12-04 12:16:10|||||||||50
1764850710000|2025-12-04 12:18:30|||||||||195
1764850720000|2025-12-04 12:18:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1764850800000|2025-12-04 12:20:00|2158|2157|2157|2156|2158|2157|2157|2156|314
1764850880000|2025-12-04 12:21:20|||||||||10
1764850900000|2025-12-04 12:21:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1764850910000|2025-12-04 12:21:50|||||||||1287
1764850960000|2025-12-04 12:22:40|||||||||6
1764851030000|2025-12-04 12:23:50|2157|2156|2157|2156|2157|2156|2157|2156|80
1764851100000|2025-12-04 12:25:00|2156|2155|2156|2155|2156|2155|2156|2155|69
1764851160000|2025-12-04 12:26:00|2155|2154|2155|2154|2155|2154|2155|2154|831
1764851370000|2025-12-04 12:29:30|||||||||238
1764851380000|2025-12-04 12:29:40|||||||||100
1764851430000|2025-12-04 12:30:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1764851440000|2025-12-04 12:30:40|2153|2152|2153|2152|2153|2152|2153|2152|81
1764851510000|2025-12-04 12:31:50|||||||||338
1764851600000|2025-12-04 12:33:20|2152|2151|2152|2151|2152|2151|2152|2151|40
1764851670000|2025-12-04 12:34:30|2153||2153||2153||2153||144
1764851680000|2025-12-04 12:34:40|2152||2152||2152||2152||0
1764851750000|2025-12-04 12:35:50|||||||||1102
1764851800000|2025-12-04 12:36:40|2153|2152|2153|2152|2153|2152|2153|2152|390
1764851850000|2025-12-04 12:37:30|||||||||15
1764851860000|2025-12-04 12:37:40|||||||||31
1764851870000|2025-12-04 12:37:50|2152|2151|2152|2151|2152|2151|2152|2151|93
1764851890000|2025-12-04 12:38:10|2153||2152||2153||2152||1561
1764851990000|2025-12-04 12:39:50|||||||||11
1764852000000|2025-12-04 12:40:00|2151|2150|2151|2150|2151|2150|2151|2150|462
1764852010000|2025-12-04 12:40:10|2150|2149|2149|2148|2150|2149|2149|2148|67
1764852020000|2025-12-04 12:40:20|2150|2149|2149|2148|2150|2149|2149|2148|0
1764852040000|2025-12-04 12:40:40|||||||||139
1764852050000|2025-12-04 12:40:50|2150||2150||2150||2150||932
1764852060000|2025-12-04 12:41:00|2149|2149|2150|2149|2150|2149|2149|2149|340
1764852070000|2025-12-04 12:41:10|2151|2150|2151|2150|2151|2150|2151|2150|11
1764852090000|2025-12-04 12:41:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1764852130000|2025-12-04 12:42:10|||||||||25
1764852270000|2025-12-04 12:44:30|||||||||228
1764852280000|2025-12-04 12:44:40|||||||||197
1764852340000|2025-12-04 12:45:40|||||||||10
1764852350000|2025-12-04 12:45:50|||||||||200
1764852370000|2025-12-04 12:46:10|2151|2150|2151|2150|2151|2150|2151|2150|163
1764852450000|2025-12-04 12:47:30|2152|2151|2152|2151|2152|2151|2152|2151|702
1764852460000|2025-12-04 12:47:40||2150||2150||2150||2150|0
1764852470000|2025-12-04 12:47:50|2151||2151||2151||2151||0
1764852500000|2025-12-04 12:48:20|||||||||10
1764852560000|2025-12-04 12:49:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1764852600000|2025-12-04 12:50:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1764852650000|2025-12-04 12:50:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1764852720000|2025-12-04 12:52:00|||||||||30
1764852760000|2025-12-04 12:52:40|||||||||636
1764852780000|2025-12-04 12:53:00|2151|2150|2151|2150|2151|2150|2151|2150|366
1764852810000|2025-12-04 12:53:30|2152|2151|2152|2151|2152|2151|2152|2151|373
1764852850000|2025-12-04 12:54:10|||||||||93
1764852940000|2025-12-04 12:55:40|||||||||40
1764853170000|2025-12-04 12:59:30||2150||2150||2150||2150|25
1764853180000|2025-12-04 12:59:40|2151||2151||2151||2151||0
1764853200000|2025-12-04 13:00:00|||||||||40
1764853270000|2025-12-04 13:01:10|||||||||110
1764853350000|2025-12-04 13:02:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1764853380000|2025-12-04 13:03:00|2149|2148|2149|2148|2149|2148|2149|2148|23
1764853410000|2025-12-04 13:03:30|2150||2149||2150||2149||0
1764853420000|2025-12-04 13:03:40|2150||2149||2150||2149||0
1764853430000|2025-12-04 13:03:50|2150||2149||2150||2149||0
1764853440000|2025-12-04 13:04:00|||||||||25
1764853450000|2025-12-04 13:04:10|||||||||4
1764853510000|2025-12-04 13:05:10|||||||||235
1764853560000|2025-12-04 13:06:00|2150|2149|2150|2149|2150|2149|2150|2149|380
1764853570000|2025-12-04 13:06:10||2148||2149||2149||2148|317
1764853620000|2025-12-04 13:07:00|||||||||5
1764853630000|2025-12-04 13:07:10|2149|2148|2149|2148|2149|2148|2149|2148|417
1764853720000|2025-12-04 13:08:40|2150|2149|2149|2148|2150|2149|2149|2148|353
1764853740000|2025-12-04 13:09:00|||||||||12
1764853800000|2025-12-04 13:10:00|2150||2150||2150||2150||0
1764853810000|2025-12-04 13:10:10||2149||2149||2149||2149|395
1764853820000|2025-12-04 13:10:20|||||||||1102
1764853840000|2025-12-04 13:10:40||2148||2148||2148||2148|0
1764853880000|2025-12-04 13:11:20||2149||2149||2149||2149|0
1764854050000|2025-12-04 13:14:10|||||||||37
1764854070000|2025-12-04 13:14:30|||||||||500
1764854100000|2025-12-04 13:15:00|2151|2150|2151|2150|2151|2150|2151|2150|391
1764854110000|2025-12-04 13:15:10|2152|2151|2152|2151|2152|2151|2152|2151|632
1764854150000|2025-12-04 13:15:50|2153|2152|2153|2152|2153|2152|2153|2152|87
1764854170000|2025-12-04 13:16:10|||||||||30
1764854180000|2025-12-04 13:16:20|2152|2151|2152|2151|2152|2151|2152|2151|284
1764854190000|2025-12-04 13:16:30|2153||2152||2153||2152||11
1764854230000|2025-12-04 13:17:10|||||||||90
1764854270000|2025-12-04 13:17:50|2151|2150|2151|2150|2151|2150|2151|2150|59
1764854380000|2025-12-04 13:19:40|||||||||15
1764854390000|2025-12-04 13:19:50|||||||||3
1764854420000|2025-12-04 13:20:20|||||||||99
1764854470000|2025-12-04 13:21:10|||||||||20
1764854480000|2025-12-04 13:21:20|||||||||50
1764854490000|2025-12-04 13:21:30|2152|2151|2152|2151|2152|2151|2152|2151|292
1764854530000|2025-12-04 13:22:10|||||||||300
1764854630000|2025-12-04 13:23:50|2153|2152|2153|2152|2153|2152|2153|2152|96
1764854740000|2025-12-04 13:25:40|2152|2151|2152|2151|2152|2151|2152|2151|112
1764854810000|2025-12-04 13:26:50|||||||||50
1764854820000|2025-12-04 13:27:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1764854830000|2025-12-04 13:27:10|2152|2151|2152|2151|2152|2151|2152|2151|305
1764854850000|2025-12-04 13:27:30|||||||||15
1764854910000|2025-12-04 13:28:30|||||||||15
1764854930000|2025-12-04 13:28:50||2150||2150||2150||2150|127
1764854980000|2025-12-04 13:29:40||2151||2151||2151||2151|326
1764854990000|2025-12-04 13:29:50||2150||2150||2150||2150|0
1764855050000|2025-12-04 13:30:50|2151||2152||2152||2151||0
1764855070000|2025-12-04 13:31:10||2151||2150||2151||2150|398
1764855120000|2025-12-04 13:32:00|2151|2151|2151|2150|2151|2151|2151|2150|0
1764855170000|2025-12-04 13:32:50|2152||2152||2152||2152||1102
1764855180000|2025-12-04 13:33:00|2153|2151|2153|2152|2153|2152|2153|2151|988
1764855200000|2025-12-04 13:33:20|||||||||5
1764855210000|2025-12-04 13:33:30|2154|2153|2154|2153|2154|2153|2154|2153|1028
1764855240000|2025-12-04 13:34:00|2155|2154|2155|2154|2155|2154|2155|2154|244
1764855360000|2025-12-04 13:36:00|||||||||30
1764855460000|2025-12-04 13:37:40|||||||||25
1764855500000|2025-12-04 13:38:20|||||||||13
1764855540000|2025-12-04 13:39:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764855560000|2025-12-04 13:39:20||2154||2154||2154||2154|93
1764855570000|2025-12-04 13:39:30||2155||2155||2155||2155|50
1764855590000|2025-12-04 13:39:50||2154||2154||2154||2154|93
1764855630000|2025-12-04 13:40:30|2157|2155|2157|2156|2157|2156|2157|2155|0
1764855720000|2025-12-04 13:42:00|||||||||10
1764855820000|2025-12-04 13:43:40|||||||||501
1764855850000|2025-12-04 13:44:10|2158||2158||2158||2158||0
1764855870000|2025-12-04 13:44:30|2157||2157||2157||2157||0
1764855900000|2025-12-04 13:45:00|2158||2158||2158||2158||0
1764855950000|2025-12-04 13:45:50|2157||2157||2157||2157||0
1764855960000|2025-12-04 13:46:00|2158||2158||2158||2158||0
1764855980000|2025-12-04 13:46:20||2157||2157||2157||2157|6
1764855990000|2025-12-04 13:46:30|||||||||93
1764856100000|2025-12-04 13:48:20|||||||||5
1764856190000|2025-12-04 13:49:50|2159|2158|2159|2158|2159|2158|2159|2158|445
1764856200000|2025-12-04 13:50:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1764856220000|2025-12-04 13:50:20|||||||||51
1764856240000|2025-12-04 13:50:40|||||||||6
1764856250000|2025-12-04 13:50:50|2159|2158|2160|2158|2160|2158|2159|2158|418
1764856260000|2025-12-04 13:51:00||2159||2159||2159||2159|325
1764856280000|2025-12-04 13:51:20|2159|2158|2159|2158|2159|2158|2159|2158|663
1764856340000|2025-12-04 13:52:20|2158|2157|2158|2157|2158|2157|2158|2157|398
1764856410000|2025-12-04 13:53:30|||||||||16
1764856530000|2025-12-04 13:55:30|2159|2158|2159|2158|2159|2158|2159|2158|0
1764856550000|2025-12-04 13:55:50|||||||||5
1764856590000|2025-12-04 13:56:30|2158|2157|2158|2157|2158|2157|2158|2157|100
1764856620000|2025-12-04 13:57:00|||||||||7
1764856640000|2025-12-04 13:57:20|2157|2156|2157|2156|2157|2156|2157|2156|261
1764856700000|2025-12-04 13:58:20|2158|2157|2158|2157|2158|2157|2158|2157|364
1764856710000|2025-12-04 13:58:30|||||||||1
1764856770000|2025-12-04 13:59:30|2157|2156|2157|2156|2157|2156|2157|2156|1060
1764856860000|2025-12-04 14:01:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1764856880000|2025-12-04 14:01:20|2157|2156|2157|2156|2157|2156|2157|2156|93
1764856890000|2025-12-04 14:01:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1764856900000|2025-12-04 14:01:40|||||||||80
1764856920000|2025-12-04 14:02:00|||||||||1
1764856970000|2025-12-04 14:02:50|||||||||75
1764857070000|2025-12-04 14:04:30|||||||||2
1764857090000|2025-12-04 14:04:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1764857120000|2025-12-04 14:05:20|||||||||27
1764857160000|2025-12-04 14:06:00|2158|2157|2158|2157|2158|2157|2158|2157|104
1764857180000|2025-12-04 14:06:20|||||||||35
1764857260000|2025-12-04 14:07:40|||||||||376
1764857340000|2025-12-04 14:09:00|||||||||20
1764857370000|2025-12-04 14:09:30|||||||||5
1764857390000|2025-12-04 14:09:50|2157|2156|2157|2156|2157|2156|2157|2156|255
1764857400000|2025-12-04 14:10:00|2155|2154|2155|2154|2155|2154|2155|2154|2437
1764857410000|2025-12-04 14:10:10|||||||||1102
1764857420000|2025-12-04 14:10:20|||||||||42
1764857440000|2025-12-04 14:10:40|||||||||8
1764857520000|2025-12-04 14:12:00|2154|2153|2154|2153|2155|2153|2154|2153|95
1764857590000|2025-12-04 14:13:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1764857640000|2025-12-04 14:14:00|||||||||100
1764857680000|2025-12-04 14:14:40|||||||||2
1764857690000|2025-12-04 14:14:50|||||||||60
1764857710000|2025-12-04 14:15:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1764857740000|2025-12-04 14:15:40|2155|2154|2155|2153|2155|2154|2155|2153|10
1764857750000|2025-12-04 14:15:50|2154||2154||2154||2154||0
1764857840000|2025-12-04 14:17:20|||||||||12
1764857850000|2025-12-04 14:17:30|||||||||68
1764857870000|2025-12-04 14:17:50|2155|2154|2155|2154|2155|2154|2155|2154|584
1764857930000|2025-12-04 14:18:50|2154|2153|2154|2153|2154|2153|2154|2153|158
1764858020000|2025-12-04 14:20:20|||||||||5
1764858110000|2025-12-04 14:21:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1764858120000|2025-12-04 14:22:00|2156|2155|2156|2155|2156|2155|2156|2155|1
1764858190000|2025-12-04 14:23:10|||||||||100
1764858230000|2025-12-04 14:23:50|2157|2156|2157|2156|2157|2156|2157|2156|354
1764858280000|2025-12-04 14:24:40|||||||||26
1764858330000|2025-12-04 14:25:30|||||||||125
1764858350000|2025-12-04 14:25:50|||||||||63
1764858400000|2025-12-04 14:26:40|||||||||570
1764858420000|2025-12-04 14:27:00||2155||2156||2156||2155|0
1764858480000|2025-12-04 14:28:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1764858500000|2025-12-04 14:28:20|2157|2156|2157|2156|2157|2156|2157|2156|37
1764858510000|2025-12-04 14:28:30|||||||||40
1764858570000|2025-12-04 14:29:30|||||||||100
1764858590000|2025-12-04 14:29:50|||||||||15
1764858600000|2025-12-04 14:30:00|2156|2155|2156|2155|2156|2155|2156|2155|1189
1764858620000|2025-12-04 14:30:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764858630000|2025-12-04 14:30:30|2158|2157|2158|2157|2158|2157|2158|2157|445
1764858640000|2025-12-04 14:30:40|||||||||7
1764858660000|2025-12-04 14:31:00|2159|2158|2159|2158|2159|2158|2159|2158|25
1764858680000|2025-12-04 14:31:20||2157||2157||2157||2157|0
1764858690000|2025-12-04 14:31:30|||||||||6
1764858700000|2025-12-04 14:31:40|2158||2159||2159||2158||0
1764858720000|2025-12-04 14:32:00|2158||2158||2158||2158||0
1764858760000|2025-12-04 14:32:40|||||||||1102
1764858780000|2025-12-04 14:33:00|||||||||6
1764858830000|2025-12-04 14:33:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1764858840000|2025-12-04 14:34:00|2160||2160||2160||2160||428
1764858860000|2025-12-04 14:34:20|2159|2157|2158|2157|2159|2157|2158|2157|0
1764858890000|2025-12-04 14:34:50|2157|2156|2157|2156|2157|2156|2157|2156|66
1764858940000|2025-12-04 14:35:40|||||||||12
1764858990000|2025-12-04 14:36:30|2158|2157|2158|2157|2158|2157|2158|2157|97
1764859010000|2025-12-04 14:36:50|||||||||50
1764859020000|2025-12-04 14:37:00|2157|2156|2157|2156|2157|2156|2157|2156|4
1764859030000|2025-12-04 14:37:10|2158|2157|2158|2157|2158|2157|2158|2157|7
1764859050000|2025-12-04 14:37:30|||||||||571
1764859090000|2025-12-04 14:38:10|||||||||407
1764859120000|2025-12-04 14:38:40|2159|2158|2159|2158|2159|2158|2159|2158|25
1764859190000|2025-12-04 14:39:50|||||||||12
1764859310000|2025-12-04 14:41:50|||||||||20
1764859320000|2025-12-04 14:42:00|2160|2159|2160|2159|2160|2159|2160|2159|101
1764859340000|2025-12-04 14:42:20||2158||2158||2158||2158|912
1764859400000|2025-12-04 14:43:20||2159||2159||2159||2159|0
1764859430000|2025-12-04 14:43:50||2158||2158||2158||2158|1126
1764859450000|2025-12-04 14:44:10||2159||2159||2159||2159|31
1764859470000|2025-12-04 14:44:30|||||||||3
1764859500000|2025-12-04 14:45:00|2161|2160|2161|2160|2161|2160|2161|2160|433
1764859540000|2025-12-04 14:45:40|||||||||2
1764859570000|2025-12-04 14:46:10|||||||||189
1764859590000|2025-12-04 14:46:30|||||||||450
1764859650000|2025-12-04 14:47:30|2162||2162||2162||2161||1193
1764859680000|2025-12-04 14:48:00||2161||2161||2161||2161|47
1764859710000|2025-12-04 14:48:30|||||||||428
1764859720000|2025-12-04 14:48:40||2160||2160||2160||2160|508
1764859730000|2025-12-04 14:48:50||2161||2161||2161||2161|0
1764859740000|2025-12-04 14:49:00||2160||2160||2161||2160|499
1764859750000|2025-12-04 14:49:10||2161||2161||2161||2161|0
1764859800000|2025-12-04 14:50:00|||||||||372
1764859820000|2025-12-04 14:50:20|||||||||6
1764859850000|2025-12-04 14:50:50|2163|2162|2163|2162|2163|2162|2163|2162|415
1764859860000|2025-12-04 14:51:00|||||||||501
1764859910000|2025-12-04 14:51:50|||||||||215
1764860130000|2025-12-04 14:55:30|2162|2161|2162|2161|2162|2161|2162|2161|0
1764860150000|2025-12-04 14:55:50|2163|2162|2163|2162|2163|2162|2163|2162|745
1764860200000|2025-12-04 14:56:40|||||||||340
1764860210000|2025-12-04 14:56:50|2164|2163|2164|2163|2164|2163|2164|2163|360
1764860260000|2025-12-04 14:57:40|||||||||90
1764860270000|2025-12-04 14:57:50|||||||||23
1764860420000|2025-12-04 15:00:20|||||||||378
1764860430000|2025-12-04 15:00:30|||||||||10
1764860460000|2025-12-04 15:01:00|||||||||101
1764860490000|2025-12-04 15:01:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764860520000|2025-12-04 15:02:00|2164|2163|2163|2162|2164|2163|2163|2162|0
1764860540000|2025-12-04 15:02:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1764860560000|2025-12-04 15:02:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764860610000|2025-12-04 15:03:30|2162|2161|2162|2161|2162|2161|2162|2161|372
1764860640000|2025-12-04 15:04:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1764860650000|2025-12-04 15:04:10|||||||||100
1764860680000|2025-12-04 15:04:40|||||||||10
1764860760000|2025-12-04 15:06:00|||||||||255
1764860810000|2025-12-04 15:06:50|||||||||5
1764860880000|2025-12-04 15:08:00|||||||||10
1764860910000|2025-12-04 15:08:30|2164|2163|2164|2163|2164|2163|2164|2163|153
1764860980000|2025-12-04 15:09:40|||||||||319
1764861020000|2025-12-04 15:10:20|||||||||332
1764861030000|2025-12-04 15:10:30|2165|2164|2165|2164|2165|2164|2165|2164|100
1764861070000|2025-12-04 15:11:10|||||||||190
1764861100000|2025-12-04 15:11:40||2163||2163||2163||2163|428
1764861110000|2025-12-04 15:11:50||2164||2164||2164||2164|0
1764861240000|2025-12-04 15:14:00|2166|2165|2166|2165|2166|2165|2166|2165|834
1764861250000|2025-12-04 15:14:10|2167|2166|2167|2166|2167|2166|2167|2166|705
1764861280000|2025-12-04 15:14:40||2165||2165||2165||2165|0
1764861300000|2025-12-04 15:15:00|2166||2166||2166||2166||0
1764861310000|2025-12-04 15:15:10|||||||||1068
1764861330000|2025-12-04 15:15:30|||||||||150
1764861380000|2025-12-04 15:16:20|2167|2166|2167|2165|2167|2166|2167|2165|483
1764861400000|2025-12-04 15:16:40|2166||2166||2166||2166||0
1764861570000|2025-12-04 15:19:30|||||||||254
1764861590000|2025-12-04 15:19:50|||||||||196
1764861630000|2025-12-04 15:20:30|||||||||13
1764861680000|2025-12-04 15:21:20|2167|2166|2167|2166|2167|2166|2167|2166|5
1764861720000|2025-12-04 15:22:00|2168|2167|2168|2167|2168|2167|2168|2167|2000
1764861790000|2025-12-04 15:23:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1764861820000|2025-12-04 15:23:40|||||||||10
1764861860000|2025-12-04 15:24:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1764861880000|2025-12-04 15:24:40|2167|2166|2167|2166|2167|2166|2167|2166|1378
1764861900000|2025-12-04 15:25:00|2166|2165|2167|2165|2167|2165|2166|2165|818
1764861920000|2025-12-04 15:25:20|2166||2166||2166||2166||112
1764862040000|2025-12-04 15:27:20|||||||||155
1764862140000|2025-12-04 15:29:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1764862160000|2025-12-04 15:29:20|||||||||174
1764862200000|2025-12-04 15:30:00|||||||||15
1764862220000|2025-12-04 15:30:20|||||||||71
1764862230000|2025-12-04 15:30:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1764862250000|2025-12-04 15:30:50|||||||||57
1764862310000|2025-12-04 15:31:50|2167|2166|2167|2166|2167|2166|2167|2166|11
1764862320000|2025-12-04 15:32:00|||||||||4
1764862330000|2025-12-04 15:32:10|2168|2167|2168|2167|2168|2167|2168|2167|73
1764862340000|2025-12-04 15:32:20|2167|2166|2167|2166|2167|2166|2167|2166|474
1764862370000|2025-12-04 15:32:50|2166|2165|2168|2167|2168|2167|2166|2165|1410
1764862410000|2025-12-04 15:33:30|2167|2166|2168|2167|2168|2167|2167|2166|2298
1764862450000|2025-12-04 15:34:10|2167|2166|2167|2166|2168|2166|2167|2166|3829
1764862510000|2025-12-04 15:35:10|||||||||215
1764862570000|2025-12-04 15:36:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1764862620000|2025-12-04 15:37:00|||||||||1
1764862680000|2025-12-04 15:38:00|2165|2164|2165|2164|2165|2164|2165|2164|15
1764862810000|2025-12-04 15:40:10|2166|2165|2166|2165|2166|2165|2166|2165|196
1764862850000|2025-12-04 15:40:50|||||||||202
1764862920000|2025-12-04 15:42:00|||||||||16
1764862990000|2025-12-04 15:43:10|2165|2164|2165|2164|2165|2164|2165|2164|31
1764863020000|2025-12-04 15:43:40|||||||||7
1764863100000|2025-12-04 15:45:00|2166|2165|2166|2165|2166|2165|2166|2165|515
1764863160000|2025-12-04 15:46:00|||||||||10
1764863220000|2025-12-04 15:47:00|2165|2164|2165|2164|2165|2164|2165|2164|1033
1764863230000|2025-12-04 15:47:10|||||||||70
1764863340000|2025-12-04 15:49:00|||||||||21
1764863400000|2025-12-04 15:50:00|||||||||10
1764863430000|2025-12-04 15:50:30|2166|2165|2166|2165|2166|2165|2166|2165|1012
1764863440000|2025-12-04 15:50:40|2167||2166||2167||2166||0
1764863450000|2025-12-04 15:50:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1764863470000|2025-12-04 15:51:10|||||||||5
1764863480000|2025-12-04 15:51:20|||||||||25
1764863500000|2025-12-04 15:51:40|2166|2165|2166|2165|2166|2165|2166|2165|16
1764863630000|2025-12-04 15:53:50|||||||||443
1764863650000|2025-12-04 15:54:10|||||||||57
1764863660000|2025-12-04 15:54:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1764863680000|2025-12-04 15:54:40|||||||||23
1764863730000|2025-12-04 15:55:30|||||||||240
1764863760000|2025-12-04 15:56:00|||||||||26
1764863830000|2025-12-04 15:57:10|||||||||25
1764863910000|2025-12-04 15:58:30|2168|2167|2167|2166|2168|2167|2167|2166|2836
1764863990000|2025-12-04 15:59:50|2166|2165|2166|2165|2166|2165|2166|2165|222
1764864020000|2025-12-04 16:00:20|||||||||158
1764864040000|2025-12-04 16:00:40|||||||||11
1764864050000|2025-12-04 16:00:50|||||||||90
1764864120000|2025-12-04 16:02:00|2165|2164|2166|2165|2166|2165|2165|2164|701
1764864210000|2025-12-04 16:03:30|||||||||100
1764864250000|2025-12-04 16:04:10|||||||||5
1764864280000|2025-12-04 16:04:40|2167|2166|2167|2166|2167|2166|2167|2166|277
1764864300000|2025-12-04 16:05:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1764864380000|2025-12-04 16:06:20|||||||||558
1764864460000|2025-12-04 16:07:40|||||||||10
1764864480000|2025-12-04 16:08:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1764864510000|2025-12-04 16:08:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1764864600000|2025-12-04 16:10:00|||||||||375
1764864630000|2025-12-04 16:10:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764864700000|2025-12-04 16:11:40|2166|2165|2166|2165|2166|2165|2166|2165|19
1764864810000|2025-12-04 16:13:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764864900000|2025-12-04 16:15:00|||||||||144
1764864910000|2025-12-04 16:15:10|2167|2165|2167|2165|2167|2165|2167|2165|176
1764864930000|2025-12-04 16:15:30|2166|2164|2166|2164|2166|2164|2166|2164|1033
1764864970000|2025-12-04 16:16:10|||||||||581
1764864980000|2025-12-04 16:16:20|||||||||80
1764865000000|2025-12-04 16:16:40|||||||||129
1764865010000|2025-12-04 16:16:50|||||||||99
1764865040000|2025-12-04 16:17:20|||||||||34
1764865070000|2025-12-04 16:17:50|||||||||6
1764865090000|2025-12-04 16:18:10|||||||||34
1764865100000|2025-12-04 16:18:20|||||||||5
1764865110000|2025-12-04 16:18:30|||||||||2
1764865140000|2025-12-04 16:19:00|||||||||21
1764865150000|2025-12-04 16:19:10|||||||||344
1764865210000|2025-12-04 16:20:10|||||||||14
1764865220000|2025-12-04 16:20:20|||||||||2596
1764865280000|2025-12-04 16:21:20|||||||||2585
1764865310000|2025-12-04 16:21:50|||||||||76
1764865350000|2025-12-04 16:22:30|2165|2163|2165|2163|2165|2163|2165|2163|639
1764865360000|2025-12-04 16:22:40|||||||||2171
1764865370000|2025-12-04 16:22:50|||||||||249
1764865380000|2025-12-04 16:23:00|2164|2162|2165|2162|2165|2162|2164|2162|186
1764865400000|2025-12-04 16:23:20|2164||2164||2164||2164||0
1764865430000|2025-12-04 16:23:50|||||||||34
1764865530000|2025-12-04 16:25:30|||||||||24
1764865550000|2025-12-04 16:25:50|||||||||778
1764865590000|2025-12-04 16:26:30|||||||||443
1764865610000|2025-12-04 16:26:50|||||||||2
1764865630000|2025-12-04 16:27:10|||||||||71
1764865640000|2025-12-04 16:27:20|2163|2161|2164|2162|2164|2162|2163|2161|5421
1764865670000|2025-12-04 16:27:50|||||||||182
1764865780000|2025-12-04 16:29:40|||||||||277
1764921600000|2025-12-05 08:00:00|2173|2170|2173|2170|2173|2170|2173|2170|387
1764921610000|2025-12-05 08:00:10|2174|2172|2173|2170|2174|2172|2173|2170|295
1764921620000|2025-12-05 08:00:20|2172|2169|2171|2168|2172|2169|2171|2168|25
1764921630000|2025-12-05 08:00:30|2169|2166|2170|2167|2170|2167|2169|2166|548
1764921660000|2025-12-05 08:01:00|2169|2166|2168|2164|2169|2166|2168|2164|372
1764921670000|2025-12-05 08:01:10|2167||2167||2167||2167||0
1764921680000|2025-12-05 08:01:20|2168|2165|2168|2164|2168|2165|2168|2164|0
1764921690000|2025-12-05 08:01:30|2167|2163|2166|2163|2167|2163|2166|2163|155
1764921750000|2025-12-05 08:02:30|2167|2165|2167|2166|2167|2166|2167|2165|14
1764921780000|2025-12-05 08:03:00||2165||2165||2165||2165|0
1764921820000|2025-12-05 08:03:40|2166|2164|2166|2164|2166|2164|2166|2164|0
1764921850000|2025-12-05 08:04:10|2165|2163|2164|2162|2165|2163|2164|2162|220
1764921920000|2025-12-05 08:05:20|2163||2164||2164||2163||238
1764922010000|2025-12-05 08:06:50|2163||2163||2163||2163||0
1764922020000|2025-12-05 08:07:00|2164||2163||2164||2163||0
1764922040000|2025-12-05 08:07:20|2162|2161|2162|2161|2162|2161|2162|2161|89
1764922050000|2025-12-05 08:07:30||2160||2160||2160||2160|10
1764922070000|2025-12-05 08:07:50|2161|2161|2160|2158|2161|2161|2160|2158|1061
1764922080000|2025-12-05 08:08:00||2159||2159||2159||2159|429
1764922090000|2025-12-05 08:08:10|2161||2160||2161||2160||0
1764922110000|2025-12-05 08:08:30|||||||||10
1764922130000|2025-12-05 08:08:50|||||||||93
1764922150000|2025-12-05 08:09:10|2161||2161||2161||2161||385
1764922180000|2025-12-05 08:09:40|2163|2160|2163|2162|2163|2162|2163|2160|10
1764922190000|2025-12-05 08:09:50|2164|2163|2165|2164|2165|2164|2164|2163|352
1764922200000|2025-12-05 08:10:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1764922210000|2025-12-05 08:10:10|2165|2164|2165|2164|2165|2164|2165|2164|156
1764922220000|2025-12-05 08:10:20|2166||2166||2166||2166||0
1764922230000|2025-12-05 08:10:30||2165||2165||2165||2165|0
1764922240000|2025-12-05 08:10:40||2164||2164||2164||2164|157
1764922260000|2025-12-05 08:11:00|2167|2165|2167|2166|2167|2166|2167|2165|130
1764922270000|2025-12-05 08:11:10|2169|2167|2169|2167|2169|2167|2169|2167|200
1764922300000|2025-12-05 08:11:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1764922340000|2025-12-05 08:12:20|2167||2168||2168||2167||0
1764922390000|2025-12-05 08:13:10|2166|2165|2165|2163|2166|2165|2165|2163|171
1764922410000|2025-12-05 08:13:30|2164||2164||2164||2164||0
1764922430000|2025-12-05 08:13:50||2162||2162||2162||2162|123
1764922440000|2025-12-05 08:14:00||2163||2162||2163||2162|350
1764922450000|2025-12-05 08:14:10||2163||2162||2163||2162|25
1764922500000|2025-12-05 08:15:00|2163|2161|2162|2161|2163|2161|2162|2161|129
1764922510000|2025-12-05 08:15:10|2161|2160|2161|2160|2161|2160|2161|2160|20
1764922520000|2025-12-05 08:15:20|2162|2161|2162|2161|2162|2161|2162|2161|324
1764922530000|2025-12-05 08:15:30||2160||2160||2161||2160|686
1764922550000|2025-12-05 08:15:50||2161||2161||2161||2161|0
1764922580000|2025-12-05 08:16:20|2163|2160|2163|2161|2163|2161|2162|2160|579
1764922590000|2025-12-05 08:16:30|2162||2163||2163||2162||53
1764922630000|2025-12-05 08:17:10||2162||2162||2162||2162|0
1764922640000|2025-12-05 08:17:20|||||||||27
1764922650000|2025-12-05 08:17:30|||||||||27
1764922660000|2025-12-05 08:17:40|||||||||200
1764922740000|2025-12-05 08:19:00|||||||||11
1764922780000|2025-12-05 08:19:40|2164|2162|2164|2162|2164|2162|2164|2162|173
1764922800000|2025-12-05 08:20:00|2163|2161|2164|2161|2164|2161|2163|2161|93
1764922830000|2025-12-05 08:20:30|2163||2163||2163||2163||0
1764922840000|2025-12-05 08:20:40|2164|2162|2164|2161|2164|2162|2164|2161|82
1764922850000|2025-12-05 08:20:50|||||||||108
1764922870000|2025-12-05 08:21:10||2162||2162||2162||2162|0
1764922910000|2025-12-05 08:21:50|2163|2161|2163|2161|2163|2161|2163|2161|0
1764922940000|2025-12-05 08:22:20||2160||2161||2161||2160|80
1764922950000|2025-12-05 08:22:30|||||||||1
1764922980000|2025-12-05 08:23:00|||||||||3
1764922990000|2025-12-05 08:23:10||2160||2160||2160||2160|93
1764923000000|2025-12-05 08:23:20||2161||2161||2161||2161|0
1764923020000|2025-12-05 08:23:40|2162|2160|2162|2160|2162|2160|2162|2160|0
1764923030000|2025-12-05 08:23:50|||||||||876
1764923050000|2025-12-05 08:24:10|2161|2159|2161|2159|2161|2159|2161|2159|0
1764923070000|2025-12-05 08:24:30|||||||||1
1764923100000|2025-12-05 08:25:00|2162|2160|2162|2160|2162|2160|2162|2160|0
1764923120000|2025-12-05 08:25:20|2161|2159|2161|2159|2161|2159|2161|2159|169
1764923140000|2025-12-05 08:25:40|2162|2160|2162|2160|2162|2160|2162|2160|0
1764923150000|2025-12-05 08:25:50||2159||2159||2159||2159|0
1764923160000|2025-12-05 08:26:00||2160||2160||2160||2160|0
1764923220000|2025-12-05 08:27:00|||||||||227
1764923240000|2025-12-05 08:27:20|||||||||331
1764923250000|2025-12-05 08:27:30|||||||||978
1764923260000|2025-12-05 08:27:40||2159||2160||2160||2159|25
1764923290000|2025-12-05 08:28:10||2159||2159||2159||2159|320
1764923370000|2025-12-05 08:29:30|2161||2161||2161||2161||118
1764923400000|2025-12-05 08:30:00|2160|2158|2160|2158|2160|2158|2160|2158|94
1764923420000|2025-12-05 08:30:20|||||||||42
1764923450000|2025-12-05 08:30:50|2159|2157|2159|2157|2159|2157|2159|2157|0
1764923460000|2025-12-05 08:31:00|||||||||241
1764923510000|2025-12-05 08:31:50|2161|2158|2160|2158|2161|2158|2160|2158|425
1764923540000|2025-12-05 08:32:20|||||||||600
1764923550000|2025-12-05 08:32:30|2161|2159|2161|2159|2161|2159|2161|2159|86
1764923560000|2025-12-05 08:32:40|2162|2160|2162|2160|2162|2160|2162|2160|723
1764923570000|2025-12-05 08:32:50||2159||2159||2159||2159|0
1764923580000|2025-12-05 08:33:00|2161||2161||2161||2161||10
1764923590000|2025-12-05 08:33:10|2162|2161|2162|2160|2162|2161|2161|2160|369
1764923620000|2025-12-05 08:33:40|||||||||20
1764923630000|2025-12-05 08:33:50|2161||2161||2161||2161||0
1764923640000|2025-12-05 08:34:00|2162||2162||2162||2162||0
1764923650000|2025-12-05 08:34:10||2161||2161||2161||2161|0
1764923670000|2025-12-05 08:34:30||2160||2160||2160||2160|116
1764923700000|2025-12-05 08:35:00|||||||||30
1764923710000|2025-12-05 08:35:10||2161||2160||2161||2160|763
1764923730000|2025-12-05 08:35:30||2161||2160||2161||2160|687
1764923740000|2025-12-05 08:35:40||2161||2161||2161||2161|0
1764923830000|2025-12-05 08:37:10|||||||||7
1764923860000|2025-12-05 08:37:40|||||||||723
1764923870000|2025-12-05 08:37:50|2161|2160|2162|2161|2162|2161|2161|2160|349
1764923920000|2025-12-05 08:38:40|2161|2160|2161|2160|2161|2160|2161|2160|570
1764923960000|2025-12-05 08:39:20|2162||2162||2162||2162||0
1764924000000|2025-12-05 08:40:00||2161||2161||2161||2161|0
1764924040000|2025-12-05 08:40:40|2163|2162|2163|2162|2164|2162|2163|2162|50
1764924060000|2025-12-05 08:41:00|||||||||110
1764924070000|2025-12-05 08:41:10|2164|2163|2164|2163|2164|2163|2164|2163|100
1764924080000|2025-12-05 08:41:20|||||||||13
1764924100000|2025-12-05 08:41:40|||||||||1
1764924130000|2025-12-05 08:42:10|||||||||45
1764924140000|2025-12-05 08:42:20|||||||||221
1764924150000|2025-12-05 08:42:30||2162||2162||2162||2162|0
1764924170000|2025-12-05 08:42:50||2163||2163||2163||2163|0
1764924180000|2025-12-05 08:43:00||2162||2162||2162||2162|0
1764924190000|2025-12-05 08:43:10|2163||2163||2163||2163||0
1764924200000|2025-12-05 08:43:20|||||||||350
1764924210000|2025-12-05 08:43:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1764924230000|2025-12-05 08:43:50||2162||2162||2162||2162|496
1764924250000|2025-12-05 08:44:10||2163||2163||2163||2163|25
1764924260000|2025-12-05 08:44:20|||||||||4
1764924270000|2025-12-05 08:44:30|||||||||5
1764924290000|2025-12-05 08:44:50|2165|2164|2165|2164|2165|2164|2165|2164|276
1764924320000|2025-12-05 08:45:20|||||||||9
1764924340000|2025-12-05 08:45:40|2164|2163|2165|2163|2165|2163|2164|2163|0
1764924360000|2025-12-05 08:46:00|2164||2164||2164||2164||6
1764924380000|2025-12-05 08:46:20|||||||||30
1764924400000|2025-12-05 08:46:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1764924410000|2025-12-05 08:46:50|2164||2164||2164||2164||2
1764924420000|2025-12-05 08:47:00||2163||2163||2163||2163|0
1764924440000|2025-12-05 08:47:20|2163|2162|2163|2162|2163|2162|2163|2162|127
1764924450000|2025-12-05 08:47:30|2164||2164||2164||2164||0
1764924460000|2025-12-05 08:47:40|2163||2163||2163||2163||0
1764924520000|2025-12-05 08:48:40|||||||||27
1764924580000|2025-12-05 08:49:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764924590000|2025-12-05 08:49:50|||||||||444
1764924640000|2025-12-05 08:50:40|||||||||345
1764924650000|2025-12-05 08:50:50|2163|2161|2163|2161|2163|2161|2163|2161|3044
1764924670000|2025-12-05 08:51:10|||||||||221
1764924680000|2025-12-05 08:51:20|||||||||48
1764924720000|2025-12-05 08:52:00|||||||||5
1764924750000|2025-12-05 08:52:30|||||||||93
1764924770000|2025-12-05 08:52:50|||||||||8
1764924800000|2025-12-05 08:53:20|||||||||2504
1764924820000|2025-12-05 08:53:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764924830000|2025-12-05 08:53:50|||||||||8
1764924840000|2025-12-05 08:54:00|||||||||714
1764924940000|2025-12-05 08:55:40|2165|2163|2165|2163|2165|2163|2165|2163|1598
1764924960000|2025-12-05 08:56:00|2164|2162|2164|2162|2164|2162|2164|2162|41
1764924980000|2025-12-05 08:56:20|||||||||5
1764924990000|2025-12-05 08:56:30|2165|2163|2165|2163|2165|2163|2165|2163|2319
1764925030000|2025-12-05 08:57:10|||||||||337
1764925050000|2025-12-05 08:57:30|||||||||10
1764925090000|2025-12-05 08:58:10|||||||||500
1764925100000|2025-12-05 08:58:20||2162||2163||2163||2162|184
1764925160000|2025-12-05 08:59:20|2164|2162|2164|2162|2164|2162|2164|2162|0
1764925200000|2025-12-05 09:00:00|||||||||486
1764925220000|2025-12-05 09:00:20|2163|2161|2163|2161|2163|2161|2163|2161|368
1764925240000|2025-12-05 09:00:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1764925260000|2025-12-05 09:01:00|2163|2161|2163|2161|2163|2161|2163|2161|482
1764925290000|2025-12-05 09:01:30|2162|2160|2162|2160|2162|2160|2162|2160|2
1764925410000|2025-12-05 09:03:30|||||||||40
1764925430000|2025-12-05 09:03:50|2161|2160|2161|2160|2161|2160|2161|2160|93
1764925480000|2025-12-05 09:04:40|2162|2161|2161|2160|2162|2161|2161|2160|1244
1764925490000|2025-12-05 09:04:50|2162|2161|2162|2161|2162|2161|2162|2161|246
1764925500000|2025-12-05 09:05:00|||||||||80
1764925540000|2025-12-05 09:05:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1764925580000|2025-12-05 09:06:20|||||||||2
1764925590000|2025-12-05 09:06:30|2162||2162||2162||2162||259
1764925600000|2025-12-05 09:06:40||2161||2161||2161||2161|5
1764925630000|2025-12-05 09:07:10|2163|2162|2163|2162|2163|2162|2163|2162|312
1764925650000|2025-12-05 09:07:30|||||||||150
1764925800000|2025-12-05 09:10:00|2164|2163|2164|2162|2164|2163|2163|2162|816
1764925820000|2025-12-05 09:10:20|2163|2163|2164|2163|2164|2163|2163|2163|262
1764925830000|2025-12-05 09:10:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764925840000|2025-12-05 09:10:40|||||||||400
1764925850000|2025-12-05 09:10:50|||||||||500
1764925870000|2025-12-05 09:11:10|2166||2166||2166||2166||723
1764925880000|2025-12-05 09:11:20||2165||2165||2165||2165|0
1764925940000|2025-12-05 09:12:20|2167|2166|2167|2166|2167|2166|2167|2166|404
1764925980000|2025-12-05 09:13:00|2166|2165|2166|2165|2166|2165|2166|2165|93
1764926010000|2025-12-05 09:13:30|||||||||428
1764926020000|2025-12-05 09:13:40|||||||||590
1764926040000|2025-12-05 09:14:00|2165|2164|2165|2164|2165|2164|2165|2164|163
1764926080000|2025-12-05 09:14:40|2164|2163|2164|2163|2164|2163|2164|2163|94
1764926100000|2025-12-05 09:15:00|||||||||8
1764926110000|2025-12-05 09:15:10|2165||2165||2165||2165||715
1764926130000|2025-12-05 09:15:30||2164||2164||2164||2164|29
1764926140000|2025-12-05 09:15:40|2166||2165||2166||2165||293
1764926170000|2025-12-05 09:16:10||2163||2163||2163||2163|1
1764926190000|2025-12-05 09:16:30|2164||2164||2164||2164||0
1764926210000|2025-12-05 09:16:50|2163|2162|2163|2162|2163|2162|2163|2162|367
1764926230000|2025-12-05 09:17:10|2164||2164||2164||2164||0
1764926250000|2025-12-05 09:17:30|2163||2164||2164||2163||0
1764926270000|2025-12-05 09:17:50||2163||2163||2163||2163|500
1764926280000|2025-12-05 09:18:00|2163|2162|2163|2162|2163|2162|2163|2162|93
1764926300000|2025-12-05 09:18:20|||||||||150
1764926320000|2025-12-05 09:18:40|||||||||46
1764926330000|2025-12-05 09:18:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1764926400000|2025-12-05 09:20:00||2161||2162||2162||2161|5
1764926490000|2025-12-05 09:21:30|||||||||51
1764926500000|2025-12-05 09:21:40|2163|2161|2163|2161|2163|2161|2163|2161|40
1764926510000|2025-12-05 09:21:50|2164|2162|2164|2162|2164|2162|2164|2162|27
1764926550000|2025-12-05 09:22:30|2163|2161|2163|2161|2163|2161|2163|2161|0
1764926580000|2025-12-05 09:23:00|||||||||343
1764926600000|2025-12-05 09:23:20|||||||||215
1764926760000|2025-12-05 09:26:00|2164|2162|2164|2162|2164|2162|2164|2162|1320
1764926790000|2025-12-05 09:26:30|2165|2163|2165|2163|2165|2163|2165|2163|384
1764926800000|2025-12-05 09:26:40|||||||||148
1764926820000|2025-12-05 09:27:00|2164|2162|2164|2162|2164|2162|2164|2162|271
1764926850000|2025-12-05 09:27:30|2163|2161|2163|2161|2163|2161|2163|2161|93
1764926880000|2025-12-05 09:28:00|||||||||40
1764926890000|2025-12-05 09:28:10|||||||||451
1764926940000|2025-12-05 09:29:00|2164|2162|2164|2162|2164|2162|2164|2162|0
1764926980000|2025-12-05 09:29:40||2161||2161||2161||2161|152
1764927030000|2025-12-05 09:30:30|2163||2163||2163||2163||5
1764927090000|2025-12-05 09:31:30|2164|2162|2164|2162|2164|2162|2164|2162|0
1764927120000|2025-12-05 09:32:00|||||||||7
1764927140000|2025-12-05 09:32:20|||||||||1
1764927210000|2025-12-05 09:33:30|||||||||2
1764927220000|2025-12-05 09:33:40|||||||||50
1764927240000|2025-12-05 09:34:00|||||||||80
1764927290000|2025-12-05 09:34:50|||||||||905
1764927320000|2025-12-05 09:35:20|||||||||318
1764927390000|2025-12-05 09:36:30|2165|2164|2165|2164|2165|2164|2165|2164|297
1764927450000|2025-12-05 09:37:30||2163||2163||2163||2163|781
1764927460000|2025-12-05 09:37:40|2164||2164||2164||2164||0
1764927590000|2025-12-05 09:39:50|2163|2162|2163|2162|2163|2162|2163|2162|1
1764927600000|2025-12-05 09:40:00|||||||||5
1764927620000|2025-12-05 09:40:20|2162|2161|2162|2161|2162|2161|2162|2161|1
1764927630000|2025-12-05 09:40:30|||||||||220
1764927640000|2025-12-05 09:40:40||2160||2160||2160||2160|404
1764927650000|2025-12-05 09:40:50|2161||2161||2161||2161||0
1764927710000|2025-12-05 09:41:50|2162|2161|2162|2161|2162|2161|2162|2161|214
1764927730000|2025-12-05 09:42:10|||||||||28
1764927800000|2025-12-05 09:43:20|||||||||140
1764927840000|2025-12-05 09:44:00|||||||||35
1764927860000|2025-12-05 09:44:20|||||||||1
1764927870000|2025-12-05 09:44:30|||||||||138
1764927890000|2025-12-05 09:44:50|||||||||5
1764928170000|2025-12-05 09:49:30|||||||||1
1764928200000|2025-12-05 09:50:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1764928220000|2025-12-05 09:50:20|||||||||1
1764928230000|2025-12-05 09:50:30|||||||||5
1764928250000|2025-12-05 09:50:50|||||||||25
1764928260000|2025-12-05 09:51:00|2164|2163|2164|2163|2164|2163|2164|2163|240
1764928270000|2025-12-05 09:51:10||2161||2162||2162||2161|10
1764928340000|2025-12-05 09:52:20|2163|2161|2163|2161|2163|2161|2163|2161|1430
1764928350000|2025-12-05 09:52:30|2164|2162|2164|2162|2164|2162|2163|2161|132
1764928390000|2025-12-05 09:53:10|||||||||40
1764928400000|2025-12-05 09:53:20|2165|2163|2164|2162|2165|2163|2164|2162|196
1764928430000|2025-12-05 09:53:50|||||||||8
1764928450000|2025-12-05 09:54:10|2163|2161|2163|2161|2163|2161|2163|2161|103
1764928460000|2025-12-05 09:54:20|2162|2160|2162|2160|2162|2160|2162|2160|803
1764928470000|2025-12-05 09:54:30|||||||||40
1764928500000|2025-12-05 09:55:00|||||||||5
1764928510000|2025-12-05 09:55:10|2163|2161|2163|2161|2163|2161|2163|2161|0
1764928530000|2025-12-05 09:55:30|2162|2160|2162|2160|2162|2160|2162|2160|0
1764928540000|2025-12-05 09:55:40|||||||||40
1764928560000|2025-12-05 09:56:00|||||||||47
1764928600000|2025-12-05 09:56:40|2163|2161|2163|2161|2163|2161|2163|2161|0
1764928620000|2025-12-05 09:57:00|2164|2162|2164|2162|2164|2162|2164|2162|560
1764928630000|2025-12-05 09:57:10|||||||||442
1764928670000|2025-12-05 09:57:50|||||||||161
1764928680000|2025-12-05 09:58:00|2163|2161|2163|2161|2164|2161|2163|2161|0
1764928690000|2025-12-05 09:58:10|||||||||31
1764928740000|2025-12-05 09:59:00|||||||||360
1764928750000|2025-12-05 09:59:10|||||||||27
1764928780000|2025-12-05 09:59:40|||||||||124
1764928790000|2025-12-05 09:59:50|||||||||37
1764928820000|2025-12-05 10:00:20|||||||||602
1764928850000|2025-12-05 10:00:50|2162|2160|2162|2160|2162|2160|2162|2160|98
1764928920000|2025-12-05 10:02:00|||||||||40
1764928940000|2025-12-05 10:02:20|2163|2161|2163|2161|2163|2161|2163|2161|589
1764928990000|2025-12-05 10:03:10|2162|2160|2162|2160|2162|2160|2162|2160|66
1764929000000|2025-12-05 10:03:20|2163|2161|2163|2161|2163|2161|2163|2161|697
1764929010000|2025-12-05 10:03:30|||||||||1
1764929070000|2025-12-05 10:04:30|||||||||95
1764929110000|2025-12-05 10:05:10|||||||||171
1764929150000|2025-12-05 10:05:50|||||||||441
1764929160000|2025-12-05 10:06:00||2160||2160||2160||2160|0
1764929300000|2025-12-05 10:08:20|2163|2162|2163|2162|2163|2162|2163|2162|603
1764929330000|2025-12-05 10:08:50|2162|2161|2162|2161|2162|2161|2162|2161|5
1764929380000|2025-12-05 10:09:40|2163|2162|2163|2162|2163|2162|2163|2162|1
1764929430000|2025-12-05 10:10:30|2164|2163|2164|2163|2164|2163|2164|2163|428
1764929450000|2025-12-05 10:10:50|2163|2162|2163|2162|2163|2162|2163|2162|428
1764929460000|2025-12-05 10:11:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1764929500000|2025-12-05 10:11:40|2166|2165|2166|2165|2166|2165|2166|2165|76
1764929510000|2025-12-05 10:11:50|2165|2164|2165|2164|2165|2164|2165|2164|905
1764929520000|2025-12-05 10:12:00|||||||||108
1764929540000|2025-12-05 10:12:20|||||||||100
1764929600000|2025-12-05 10:13:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1764929670000|2025-12-05 10:14:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764929680000|2025-12-05 10:14:40|2166|2165|2166|2165|2166|2165|2166|2165|324
1764929690000|2025-12-05 10:14:50|||||||||1
1764929780000|2025-12-05 10:16:20|2165|2164|2165|2164|2166|2165|2165|2164|1596
1764929790000|2025-12-05 10:16:30|||||||||120
1764929820000|2025-12-05 10:17:00|2166|2165|2166|2165|2166|2165|2166|2165|100
1764929850000|2025-12-05 10:17:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1764929870000|2025-12-05 10:17:50|2166|2165|2166|2165|2166|2165|2166|2165|121
1764929880000|2025-12-05 10:18:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1764929920000|2025-12-05 10:18:40|||||||||19
1764929940000|2025-12-05 10:19:00|||||||||1
1764929950000|2025-12-05 10:19:10|||||||||413
1764930040000|2025-12-05 10:20:40|2166|2165|2166|2165|2166|2165|2166|2165|621
1764930120000|2025-12-05 10:22:00|||||||||270
1764930140000|2025-12-05 10:22:20|||||||||284
1764930160000|2025-12-05 10:22:40|||||||||1
1764930180000|2025-12-05 10:23:00|||||||||10
1764930190000|2025-12-05 10:23:10|||||||||1
1764930250000|2025-12-05 10:24:10|||||||||21
1764930390000|2025-12-05 10:26:30|||||||||1
1764930470000|2025-12-05 10:27:50|||||||||5
1764930530000|2025-12-05 10:28:50|||||||||10
1764930580000|2025-12-05 10:29:40|2165|2164|2166|2164|2166|2164|2165|2164|19
1764930610000|2025-12-05 10:30:10||2165||2165||2165||2165|0
1764930630000|2025-12-05 10:30:30|||||||||10
1764930640000|2025-12-05 10:30:40|2165|2164|2164|2163|2165|2164|2164|2163|118
1764930670000|2025-12-05 10:31:10|2165||2165||2165||2165||933
1764930680000|2025-12-05 10:31:20|||||||||5
1764930720000|2025-12-05 10:32:00||2164||2164||2164||2164|46
1764930730000|2025-12-05 10:32:10|||||||||309
1764930740000|2025-12-05 10:32:20|||||||||252
1764930850000|2025-12-05 10:34:10|||||||||3
1764930860000|2025-12-05 10:34:20|||||||||19
1764930920000|2025-12-05 10:35:20|||||||||27
1764930930000|2025-12-05 10:35:30|||||||||50
1764930980000|2025-12-05 10:36:20|2166|2165|2166|2165|2166|2165|2166|2165|358
1764931080000|2025-12-05 10:38:00|||||||||80
1764931100000|2025-12-05 10:38:20|2167|2166|2166|2165|2167|2166|2166|2165|215
1764931120000|2025-12-05 10:38:40|||||||||5
1764931140000|2025-12-05 10:39:00|2167||2167||2167||2167||0
1764931150000|2025-12-05 10:39:10||2166||2166||2166||2166|1
1764931170000|2025-12-05 10:39:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1764931260000|2025-12-05 10:41:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1764931340000|2025-12-05 10:42:20|||||||||622
1764931350000|2025-12-05 10:42:30|2166|2165|2166|2165|2166|2165|2166|2165|590
1764931400000|2025-12-05 10:43:20|||||||||13
1764931560000|2025-12-05 10:46:00|||||||||50
1764931650000|2025-12-05 10:47:30|||||||||1012
1764931660000|2025-12-05 10:47:40|||||||||25
1764931690000|2025-12-05 10:48:10|||||||||132
1764931730000|2025-12-05 10:48:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1764931740000|2025-12-05 10:49:00|||||||||42
1764931770000|2025-12-05 10:49:30|2166|2165|2165|2164|2166|2165|2165|2164|204
1764931780000|2025-12-05 10:49:40|||||||||8
1764931790000|2025-12-05 10:49:50|2166|2165|2165|2164|2166|2165|2165|2164|433
1764931860000|2025-12-05 10:51:00|||||||||580
1764931870000|2025-12-05 10:51:10|||||||||347
1764931880000|2025-12-05 10:51:20|||||||||1
1764932070000|2025-12-05 10:54:30|||||||||100
1764932150000|2025-12-05 10:55:50|||||||||155
1764932170000|2025-12-05 10:56:10|||||||||240
1764932190000|2025-12-05 10:56:30|||||||||68
1764932400000|2025-12-05 11:00:00|||||||||25
1764932450000|2025-12-05 11:00:50|||||||||500
1764932550000|2025-12-05 11:02:30|||||||||27
1764932570000|2025-12-05 11:02:50|||||||||274
1764932590000|2025-12-05 11:03:10|||||||||15
1764932640000|2025-12-05 11:04:00|||||||||508
1764932780000|2025-12-05 11:06:20|2164|2163|2160|2159|2164|2163|2160|2159|305
1764932790000|2025-12-05 11:06:30|||||||||8
1764932810000|2025-12-05 11:06:50|2159|2158|2158|2157|2159|2158|2158|2157|324
1764932830000|2025-12-05 11:07:10|2157|2156|2158|2157|2158|2157|2157|2156|75
1764932880000|2025-12-05 11:08:00|2157|2156|2158|2157|2158|2157|2157|2156|62
1764932890000|2025-12-05 11:08:10|2157|2156|2158|2157|2158|2157|2157|2156|348
1764932930000|2025-12-05 11:08:50|||||||||279
1764932960000|2025-12-05 11:09:20|2159|2158|2159|2157|2159|2158|2159|2157|1118
1764932970000|2025-12-05 11:09:30|2158||2158||2158||2158||0
1764933040000|2025-12-05 11:10:40|||||||||6
1764933090000|2025-12-05 11:11:30|||||||||360
1764933100000|2025-12-05 11:11:40|||||||||125
1764933120000|2025-12-05 11:12:00|2159|2158|2159|2158|2159|2158|2159|2158|279
1764933240000|2025-12-05 11:14:00|||||||||106
1764933270000|2025-12-05 11:14:30|||||||||100
1764933290000|2025-12-05 11:14:50|||||||||10
1764933320000|2025-12-05 11:15:20|||||||||805
1764933430000|2025-12-05 11:17:10|||||||||10
1764933500000|2025-12-05 11:18:20|||||||||150
1764933520000|2025-12-05 11:18:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1764933540000|2025-12-05 11:19:00|||||||||510
1764933570000|2025-12-05 11:19:30|2159|2158|2159|2158|2159|2158|2159|2158|697
1764933670000|2025-12-05 11:21:10|||||||||303
1764933840000|2025-12-05 11:24:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1764933860000|2025-12-05 11:24:20||2158||2158||2158||2158|546
1764933870000|2025-12-05 11:24:30|2159|2159|2160|2159|2160|2159|2159|2159|0
1764933890000|2025-12-05 11:24:50|2159|2158|2159|2158|2159|2158|2159|2158|93
1764933900000|2025-12-05 11:25:00|||||||||230
1764933910000|2025-12-05 11:25:10|||||||||48
1764934040000|2025-12-05 11:27:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1764934100000|2025-12-05 11:28:20|||||||||70
1764934200000|2025-12-05 11:30:00|||||||||644
1764934320000|2025-12-05 11:32:00|2157|2156|2157|2156|2157|2156|2157|2156|2275
1764934330000|2025-12-05 11:32:10|||||||||74
1764934340000|2025-12-05 11:32:20|2158|2157|2158|2156|2158|2157|2158|2156|508
1764934350000|2025-12-05 11:32:30|2157||2157||2157||2157||0
1764934370000|2025-12-05 11:32:50|2156|2155|2156|2155|2156|2155|2156|2155|733
1764934410000|2025-12-05 11:33:30|2157|2156|2157|2156|2157|2156|2157|2156|17
1764934430000|2025-12-05 11:33:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1764934480000|2025-12-05 11:34:40|||||||||260
1764934510000|2025-12-05 11:35:10|||||||||1
1764934550000|2025-12-05 11:35:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1764934570000|2025-12-05 11:36:10|2156|2155|2156|2155|2156|2155|2156|2155|1710
1764934580000|2025-12-05 11:36:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1764934630000|2025-12-05 11:37:10|||||||||25
1764934650000|2025-12-05 11:37:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1764934690000|2025-12-05 11:38:10|2155|2154|2155|2154|2155|2154|2155|2154|364
1764934700000|2025-12-05 11:38:20|||||||||277
1764934730000|2025-12-05 11:38:50|||||||||506
1764934780000|2025-12-05 11:39:40|||||||||659
1764934850000|2025-12-05 11:40:50|2156|2155|2156|2155|2156|2155|2156|2155|675
1764934980000|2025-12-05 11:43:00|||||||||7
1764935160000|2025-12-05 11:46:00|||||||||5
1764935440000|2025-12-05 11:50:40|2155|2154|2155|2154|2155|2154|2155|2154|662
1764935470000|2025-12-05 11:51:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1764935550000|2025-12-05 11:52:30|||||||||1
1764935600000|2025-12-05 11:53:20|||||||||800
1764935670000|2025-12-05 11:54:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764935700000|2025-12-05 11:55:00|2158|2157|2158|2157|2158|2157|2158|2157|100
1764935710000|2025-12-05 11:55:10|||||||||23
1764935790000|2025-12-05 11:56:30|2156|2155|2157|2155|2157|2155|2156|2155|0
1764935850000|2025-12-05 11:57:30||2156||2156||2156||2156|20
1764935880000|2025-12-05 11:58:00|||||||||5
1764935970000|2025-12-05 11:59:30|||||||||1093
1764936060000|2025-12-05 12:01:00|2158|2157|2158|2157|2158|2157|2158|2157|425
1764936260000|2025-12-05 12:04:20|2159||2158||2159||2158||0
1764936270000|2025-12-05 12:04:30|2159|2158|2158|2157|2159|2158|2158|2157|1357
1764936320000|2025-12-05 12:05:20|||||||||50
1764936370000|2025-12-05 12:06:10|||||||||15
1764936400000|2025-12-05 12:06:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1764936420000|2025-12-05 12:07:00|2158|2157|2157|2156|2158|2157|2157|2156|796
1764936430000|2025-12-05 12:07:10|2156|2155|2156|2155|2156|2155|2156|2155|378
1764936490000|2025-12-05 12:08:10|2157|2156|2157|2156|2157|2156|2157|2156|25
1764936520000|2025-12-05 12:08:40|2158|2157|2158|2157|2158|2157|2158|2157|512
1764936560000|2025-12-05 12:09:20|2157|2156|2157|2156|2157|2156|2157|2156|866
1764936580000|2025-12-05 12:09:40|||||||||9
1764936670000|2025-12-05 12:11:10|||||||||1
1764936720000|2025-12-05 12:12:00|2158||2158||2158||2158||297
1764936740000|2025-12-05 12:12:20||2157||2157||2157||2157|0
1764936760000|2025-12-05 12:12:40|2157|2156|2157|2156|2157|2156|2157|2156|922
1764936780000|2025-12-05 12:13:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764936840000|2025-12-05 12:14:00|2157|2156|2157|2156|2157|2156|2157|2156|266
1764936880000|2025-12-05 12:14:40|||||||||839
1764936970000|2025-12-05 12:16:10|||||||||22
1764937130000|2025-12-05 12:18:50|||||||||8
1764937260000|2025-12-05 12:21:00|||||||||17
1764937460000|2025-12-05 12:24:20|||||||||1
1764937490000|2025-12-05 12:24:50|2155|2154|2155|2154|2155|2154|2155|2154|387
1764937520000|2025-12-05 12:25:20|2158|2156|2158|2157|2159|2157|2157|2156|3124
1764937530000|2025-12-05 12:25:30||2156||2156||2156||2156|0
1764937540000|2025-12-05 12:25:40||2157||2157||2157||2157|280
1764937570000|2025-12-05 12:26:10|2159|2158|2159|2158|2159|2158|2159|2157|535
1764937590000|2025-12-05 12:26:30|||||||||52
1764937630000|2025-12-05 12:27:10|2158|2157|2159|2157|2159|2157|2158|2157|405
1764937640000|2025-12-05 12:27:20|2158||2158||2158||2158||0
1764937670000|2025-12-05 12:27:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1764937710000|2025-12-05 12:28:30|||||||||114
1764937820000|2025-12-05 12:30:20|2158|2157|2158|2157|2158|2157|2158|2157|714
1764937870000|2025-12-05 12:31:10|2157|2156|2157|2156|2157|2156|2157|2156|775
1764937930000|2025-12-05 12:32:10|||||||||38
1764937940000|2025-12-05 12:32:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1764938160000|2025-12-05 12:36:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1764938250000|2025-12-05 12:37:30|2158|2157|2158|2157|2158|2157|2158|2157|1
1764938270000|2025-12-05 12:37:50|||||||||1005
1764938280000|2025-12-05 12:38:00|||||||||20
1764938340000|2025-12-05 12:39:00|2159|2158|2159|2158|2159|2158|2159|2158|704
1764938360000|2025-12-05 12:39:20|2158|2157|2158|2157|2158|2157|2158|2157|430
1764938370000|2025-12-05 12:39:30|||||||||30
1764938390000|2025-12-05 12:39:50|||||||||18
1764938490000|2025-12-05 12:41:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764938650000|2025-12-05 12:44:10|||||||||395
1764938660000|2025-12-05 12:44:20|||||||||5
1764938710000|2025-12-05 12:45:10|2156|2155|2156|2155|2156|2155|2156|2155|24
1764938820000|2025-12-05 12:47:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1764938830000|2025-12-05 12:47:10|||||||||5
1764938840000|2025-12-05 12:47:20||2153||2154||2154||2153|93
1764938850000|2025-12-05 12:47:30|||||||||71
1764938860000|2025-12-05 12:47:40|2153|2152|2153|2152|2153|2152|2153|2152|1661
1764938920000|2025-12-05 12:48:40|||||||||736
1764938930000|2025-12-05 12:48:50|2152|2151|2152|2151|2152|2151|2152|2151|220
1764938970000|2025-12-05 12:49:30|2153|2152|2153|2152|2153|2152|2153|2152|840
1764939060000|2025-12-05 12:51:00|||||||||104
1764939070000|2025-12-05 12:51:10|||||||||135
1764939160000|2025-12-05 12:52:40|||||||||10
1764939170000|2025-12-05 12:52:50|||||||||26
1764939220000|2025-12-05 12:53:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1764939230000|2025-12-05 12:53:50|2153|2152|2153|2152|2153|2152|2153|2152|121
1764939250000|2025-12-05 12:54:10|||||||||1035
1764939260000|2025-12-05 12:54:20|||||||||10
1764939280000|2025-12-05 12:54:40|2154|2153|2154|2152|2154|2153|2154|2152|7
1764939290000|2025-12-05 12:54:50|2153||2153||2153||2153||0
1764939450000|2025-12-05 12:57:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1764939490000|2025-12-05 12:58:10|2155|2154|2154|2153|2155|2154|2154|2153|343
1764939540000|2025-12-05 12:59:00|||||||||100
1764939580000|2025-12-05 12:59:40|2155|2154|2155|2154|2155|2154|2155|2154|422
1764939600000|2025-12-05 13:00:00|2154|2153|2154|2153|2154|2153|2154|2153|1008
1764939730000|2025-12-05 13:02:10|||||||||270
1764939860000|2025-12-05 13:04:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1764939870000|2025-12-05 13:04:30|2154|2153|2154|2153|2154|2153|2154|2153|461
1764939880000|2025-12-05 13:04:40|||||||||266
1764939900000|2025-12-05 13:05:00|2155|2154|2155|2154|2155|2154|2155|2154|350
1764939910000|2025-12-05 13:05:10|||||||||5
1764939950000|2025-12-05 13:05:50|2154|2153|2154|2153|2154|2153|2154|2153|0
1764939980000|2025-12-05 13:06:20|||||||||5
1764940090000|2025-12-05 13:08:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1764940110000|2025-12-05 13:08:30|||||||||120
1764940120000|2025-12-05 13:08:40|||||||||51
1764940130000|2025-12-05 13:08:50|||||||||2
1764940360000|2025-12-05 13:12:40|||||||||23
1764940520000|2025-12-05 13:15:20|||||||||1
1764940660000|2025-12-05 13:17:40|2156|2155|2156|2155|2156|2155|2156|2155|542
1764940670000|2025-12-05 13:17:50|2155|2154|2155|2154|2155|2154|2155|2154|877
1764940690000|2025-12-05 13:18:10|||||||||23
1764940700000|2025-12-05 13:18:20|||||||||396
1764940710000|2025-12-05 13:18:30|2156|2155|2156|2155|2156|2155|2156|2155|386
1764940800000|2025-12-05 13:20:00|2155|2154|2155|2154|2155|2155|2155|2154|0
1764940850000|2025-12-05 13:20:50|||||||||50
1764940890000|2025-12-05 13:21:30|||||||||21
1764940910000|2025-12-05 13:21:50|||||||||1
1764940990000|2025-12-05 13:23:10|||||||||10
1764941070000|2025-12-05 13:24:30|2154|2153|2154|2153|2154|2153|2154|2153|282
1764941080000|2025-12-05 13:24:40|||||||||116
1764941120000|2025-12-05 13:25:20|||||||||1
1764941190000|2025-12-05 13:26:30|2155|2154|2155|2154|2155|2154|2155|2154|507
1764941210000|2025-12-05 13:26:50|||||||||687
1764941290000|2025-12-05 13:28:10|||||||||3
1764941320000|2025-12-05 13:28:40|||||||||7
1764941430000|2025-12-05 13:30:30|2154|2153|2154|2153|2154|2153|2154|2153|626
1764941500000|2025-12-05 13:31:40|2155|2154|2155|2154|2155|2154|2155|2154|345
1764941530000|2025-12-05 13:32:10|2154|2153|2154|2153|2154|2153|2154|2153|391
1764941720000|2025-12-05 13:35:20|||||||||100
1764941740000|2025-12-05 13:35:40|||||||||72
1764941810000|2025-12-05 13:36:50|||||||||30
1764941930000|2025-12-05 13:38:50|||||||||1
1764941940000|2025-12-05 13:39:00|2153|2152|2153|2152|2153|2152|2153|2152|0
1764941960000|2025-12-05 13:39:20|2154|2153|2154|2153|2154|2153|2154|2153|2
1764942130000|2025-12-05 13:42:10|||||||||7
1764942200000|2025-12-05 13:43:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1764942270000|2025-12-05 13:44:30|||||||||5
1764942330000|2025-12-05 13:45:30|2153|2152|2153|2152|2153|2152|2153|2152|329
1764942380000|2025-12-05 13:46:20|||||||||30
1764942420000|2025-12-05 13:47:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764942430000|2025-12-05 13:47:10|2153|2152|2153|2152|2153|2152|2153|2152|234
1764942440000|2025-12-05 13:47:20|2154|2153|2154|2153|2154|2153|2154|2153|308
1764942500000|2025-12-05 13:48:20|2155|2154|2155|2154|2155|2154|2155|2154|1
1764942510000|2025-12-05 13:48:30|2154|2153|2154|2153|2154|2153|2154|2153|722
1764942690000|2025-12-05 13:51:30|||||||||147
1764942760000|2025-12-05 13:52:40|||||||||15
1764942860000|2025-12-05 13:54:20|||||||||5
1764942880000|2025-12-05 13:54:40|||||||||37
1764942930000|2025-12-05 13:55:30|2155|2154|2155|2154|2155|2154|2155|2154|1182
1764942950000|2025-12-05 13:55:50|||||||||203
1764942980000|2025-12-05 13:56:20|2154|2153|2154|2153|2154|2153|2154|2153|517
1764942990000|2025-12-05 13:56:30|||||||||25
1764943040000|2025-12-05 13:57:20|||||||||3
1764943060000|2025-12-05 13:57:40|2155|2154|2155|2154|2155|2154|2155|2154|2303
1764943160000|2025-12-05 13:59:20|2154|2153|2154|2153|2155|2154|2154|2153|458
1764943260000|2025-12-05 14:01:00|||||||||767
1764943270000|2025-12-05 14:01:10|||||||||3
1764943320000|2025-12-05 14:02:00|||||||||10
1764943430000|2025-12-05 14:03:50|2155|2154|2155|2154|2155|2154|2155|2154|422
1764943470000|2025-12-05 14:04:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1764943500000|2025-12-05 14:05:00|||||||||18
1764943530000|2025-12-05 14:05:30|||||||||895
1764943540000|2025-12-05 14:05:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1764943570000|2025-12-05 14:06:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1764943580000|2025-12-05 14:06:20|2157|2156|2157|2156|2157|2156|2157|2156|25
1764943610000|2025-12-05 14:06:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1764943700000|2025-12-05 14:08:20|2159|2158|2159|2158|2159|2158|2159|2157|2282
1764943710000|2025-12-05 14:08:30|2158|2157|2159|2158|2159|2158|2158|2157|684
1764943730000|2025-12-05 14:08:50||2157||2157||2157||2157|0
1764943740000|2025-12-05 14:09:00||2158||2158||2158||2158|212
1764943790000|2025-12-05 14:09:50|||||||||60
1764943800000|2025-12-05 14:10:00|||||||||49
1764943870000|2025-12-05 14:11:10|2158|2157|2159|2158|2159|2158|2158|2157|0
1764943980000|2025-12-05 14:13:00|2158|2157|2158|2157|2158|2157|2158|2157|286
1764943990000|2025-12-05 14:13:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1764944070000|2025-12-05 14:14:30|||||||||18
1764944080000|2025-12-05 14:14:40|||||||||56
1764944110000|2025-12-05 14:15:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1764944180000|2025-12-05 14:16:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1764944190000|2025-12-05 14:16:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764944200000|2025-12-05 14:16:40|2158|2157|2158|2156|2158|2157|2157|2156|1119
1764944230000|2025-12-05 14:17:10||2157||2157||2157||2157|0
1764944240000|2025-12-05 14:17:20|2157|2156|2157|2156|2157|2156|2157|2156|293
1764944260000|2025-12-05 14:17:40|||||||||100
1764944280000|2025-12-05 14:18:00|2158|2157|2157|2156|2158|2157|2157|2156|1031
1764944300000|2025-12-05 14:18:20|||||||||1
1764944310000|2025-12-05 14:18:30|||||||||5
1764944330000|2025-12-05 14:18:50|2158||2158||2158||2158||0
1764944340000|2025-12-05 14:19:00||2157||2157||2157||2157|0
1764944470000|2025-12-05 14:21:10|2159|2158|2159|2158|2159|2158|2159|2158|235
1764944530000|2025-12-05 14:22:10|2158|2157|2158|2157|2158|2157|2158|2157|1238
1764944540000|2025-12-05 14:22:20|||||||||15
1764944570000|2025-12-05 14:22:50|2159||2158||2159||2158||1472
1764944670000|2025-12-05 14:24:30||2156||2156||2156||2156|1459
1764944710000|2025-12-05 14:25:10||2157||2157||2157||2157|10
1764944720000|2025-12-05 14:25:20|2159|2158|2159|2158|2159|2158|2159|2158|203
1764944750000|2025-12-05 14:25:50|||||||||63
1764944770000|2025-12-05 14:26:10|2158|2157|2159|2157|2159|2157|2158|2157|0
1764944800000|2025-12-05 14:26:40||2158||2158||2158||2158|0
1764945000000|2025-12-05 14:30:00|||||||||87
1764945020000|2025-12-05 14:30:20|2158|2157|2158|2157|2158|2157|2158|2157|1591
1764945050000|2025-12-05 14:30:50|2157|2156|2157|2156|2157|2156|2157|2156|451
1764945070000|2025-12-05 14:31:10|2158|2157|2158|2157|2158|2157|2158|2157|483
1764945100000|2025-12-05 14:31:40|2159||2159||2159||2159||424
1764945110000|2025-12-05 14:31:50||2158||2158||2158||2158|5
1764945120000|2025-12-05 14:32:00|2158|2157|2158|2157|2158|2157|2158|2157|710
1764945170000|2025-12-05 14:32:50|2159||2159||2159||2159||0
1764945190000|2025-12-05 14:33:10||2158||2158||2158||2158|0
1764945210000|2025-12-05 14:33:30|2158|2157|2158|2157|2158|2157|2158|2157|113
1764945230000|2025-12-05 14:33:50|2159||2159||2159||2159||0
1764945280000|2025-12-05 14:34:40|2158|2156|2157|2156|2158|2156|2157|2156|1233
1764945320000|2025-12-05 14:35:20|||||||||724
1764945330000|2025-12-05 14:35:30|||||||||500
1764945350000|2025-12-05 14:35:50|2158|2157|2158|2157|2158|2157|2158|2157|310
1764945360000|2025-12-05 14:36:00|2157|2156|2157|2156|2157|2156|2157|2156|93
1764945420000|2025-12-05 14:37:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764945440000|2025-12-05 14:37:20|2157|2156|2157|2155|2157|2156|2157|2155|190
1764945510000|2025-12-05 14:38:30|2156||2156||2156||2156||0
1764945550000|2025-12-05 14:39:10|2157||2156||2157||2156||0
1764945580000|2025-12-05 14:39:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1764945600000|2025-12-05 14:40:00|2156|2155|2157|2155|2157|2156|2156|2155|471
1764945610000|2025-12-05 14:40:10||2156||2156||2156||2156|20
1764945640000|2025-12-05 14:40:40|2158||2158||2158||2158||1459
1764945690000|2025-12-05 14:41:30||2157||2157||2157||2157|5
1764945700000|2025-12-05 14:41:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1764945710000|2025-12-05 14:41:50|||||||||1609
1764945760000|2025-12-05 14:42:40|2158|2157|2157|2156|2158|2157|2157|2156|0
1764945770000|2025-12-05 14:42:50|2158||2158||2158||2158||0
1764945790000|2025-12-05 14:43:10||2157||2157||2157||2157|0
1764945800000|2025-12-05 14:43:20|2157|2156|2157|2156|2157|2156|2157|2156|120
1764945810000|2025-12-05 14:43:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1764945870000|2025-12-05 14:44:30|2157|2156|2157|2156|2157|2156|2157|2156|355
1764945890000|2025-12-05 14:44:50|||||||||150
1764945950000|2025-12-05 14:45:50|||||||||50
1764946010000|2025-12-05 14:46:50|||||||||600
1764946110000|2025-12-05 14:48:30|||||||||5
1764946120000|2025-12-05 14:48:40|||||||||10
1764946220000|2025-12-05 14:50:20|||||||||1
1764946260000|2025-12-05 14:51:00|2156|2155|2156|2155|2156|2155|2156|2155|35
1764946340000|2025-12-05 14:52:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764946350000|2025-12-05 14:52:30||2155||2156||2156||2155|0
1764946380000|2025-12-05 14:53:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1764946390000|2025-12-05 14:53:10|||||||||100
1764946410000|2025-12-05 14:53:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1764946450000|2025-12-05 14:54:10|2156|2155|2156|2155|2156|2155|2156|2155|93
1764946470000|2025-12-05 14:54:30|2157|2156|2157|2156|2157|2156|2157|2156|1576
1764946480000|2025-12-05 14:54:40|2158|2157|2158|2156|2158|2157|2158|2156|0
1764946490000|2025-12-05 14:54:50||2157||2157||2157||2157|0
1764946510000|2025-12-05 14:55:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1764946550000|2025-12-05 14:55:50|||||||||300
1764946570000|2025-12-05 14:56:10|||||||||1
1764946600000|2025-12-05 14:56:40|2158|2157|2158|2157|2158|2157|2158|2157|314
1764946630000|2025-12-05 14:57:10|2159|2158|2159|2158|2159|2158|2159|2158|32
1764946730000|2025-12-05 14:58:50|||||||||61
1764946790000|2025-12-05 14:59:50||2157||2157||2157||2157|0
1764946800000|2025-12-05 15:00:00||2158||2158||2158||2158|0
1764946840000|2025-12-05 15:00:40|2160|2159|2160|2159|2160|2159|2160|2159|173
1764946850000|2025-12-05 15:00:50|2159|2158|2159|2158|2159|2158|2159|2158|1540
1764946880000|2025-12-05 15:01:20|2160||2160||2160||2160||333
1764946890000|2025-12-05 15:01:30|2159||2159||2159||2159||110
1764946900000|2025-12-05 15:01:40|2160||2160||2160||2160||0
1764946910000|2025-12-05 15:01:50|2159||2160||2160||2159||0
1764946920000|2025-12-05 15:02:00|2159||2159||2159||2159||140
1764946940000|2025-12-05 15:02:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764946950000|2025-12-05 15:02:30||2155||2156||2156||2155|512
1764946960000|2025-12-05 15:02:40|2156|2155|2156|2155|2156|2155|2156|2155|1459
1764946980000|2025-12-05 15:03:00|||||||||1459
1764947050000|2025-12-05 15:04:10|2157||2156||2157||2156||728
1764947060000|2025-12-05 15:04:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1764947070000|2025-12-05 15:04:30|||||||||3
1764947090000|2025-12-05 15:04:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1764947100000|2025-12-05 15:05:00|2157|2156|2157|2156|2157|2156|2157|2156|472
1764947110000|2025-12-05 15:05:10|||||||||90
1764947120000|2025-12-05 15:05:20|2156|2155|2156|2155|2156|2155|2156|2155|98
1764947140000|2025-12-05 15:05:40|2157|2156|2157|2155|2157|2156|2156|2155|538
1764947170000|2025-12-05 15:06:10|2156||2156||2156||2156||0
1764947190000|2025-12-05 15:06:30|||||||||2
1764947290000|2025-12-05 15:08:10|2155|2154|2155|2154|2155|2154|2155|2154|895
1764947300000|2025-12-05 15:08:20|||||||||956
1764947350000|2025-12-05 15:09:10|||||||||1
1764947380000|2025-12-05 15:09:40|||||||||206
1764947390000|2025-12-05 15:09:50|||||||||1035
1764947440000|2025-12-05 15:10:40|||||||||60
1764947500000|2025-12-05 15:11:40|||||||||1
1764947530000|2025-12-05 15:12:10|||||||||45
1764947560000|2025-12-05 15:12:40|||||||||42
1764947610000|2025-12-05 15:13:30|||||||||19
1764947640000|2025-12-05 15:14:00|||||||||3
1764947650000|2025-12-05 15:14:10|||||||||55
1764947690000|2025-12-05 15:14:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1764947700000|2025-12-05 15:15:00|||||||||699
1764947710000|2025-12-05 15:15:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1764947730000|2025-12-05 15:15:30|2153|2152|2153|2152|2153|2152|2153|2152|0
1764947750000|2025-12-05 15:15:50|||||||||85
1764947820000|2025-12-05 15:17:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1764947870000|2025-12-05 15:17:50|||||||||100
1764947880000|2025-12-05 15:18:00|||||||||562
1764947910000|2025-12-05 15:18:30|||||||||45
1764947950000|2025-12-05 15:19:10|2153|2152|2153|2152|2153|2152|2153|2151|521
1764947960000|2025-12-05 15:19:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1764948000000|2025-12-05 15:20:00|2153|2152|2153|2152|2153|2152|2153|2152|364
1764948060000|2025-12-05 15:21:00|2152|2151|2152|2151|2152|2151|2152|2151|31
1764948170000|2025-12-05 15:22:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1764948230000|2025-12-05 15:23:50|||||||||2
1764948240000|2025-12-05 15:24:00|||||||||20
1764948290000|2025-12-05 15:24:50|2150|2149|2150|2149|2150|2149|2150|2149|320
1764948320000|2025-12-05 15:25:20|||||||||400
1764948430000|2025-12-05 15:27:10|2149|2148|2149|2148|2149|2148|2149|2148|0
1764948460000|2025-12-05 15:27:40|||||||||25
1764948490000|2025-12-05 15:28:10|||||||||891
1764948500000|2025-12-05 15:28:20|2148|2147|2148|2147|2148|2147|2148|2147|28
1764948550000|2025-12-05 15:29:10|||||||||1
1764948600000|2025-12-05 15:30:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1764948640000|2025-12-05 15:30:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1764948690000|2025-12-05 15:31:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1764948700000|2025-12-05 15:31:40|||||||||30
1764948730000|2025-12-05 15:32:10|||||||||500
1764948780000|2025-12-05 15:33:00|2148|2147|2148|2147|2148|2147|2148|2147|221
1764948810000|2025-12-05 15:33:30|2149|2148|2149|2148|2149|2148|2149|2148|236
1764948830000|2025-12-05 15:33:50|||||||||9
1764948900000|2025-12-05 15:35:00|2148|2147|2148|2147|2148|2147|2148|2147|25
1764948930000|2025-12-05 15:35:30|||||||||153
1764948950000|2025-12-05 15:35:50|||||||||5
1764948960000|2025-12-05 15:36:00|2149||2149||2149||2149||454
1764948970000|2025-12-05 15:36:10||2148||2147||2148||2147|0
1764949000000|2025-12-05 15:36:40||2148||2147||2148||2147|300
1764949010000|2025-12-05 15:36:50|||||||||430
1764949020000|2025-12-05 15:37:00||2148||2148||2148||2148|0
1764949030000|2025-12-05 15:37:10|2148|2147|2148|2147|2148|2147|2148|2147|25
1764949100000|2025-12-05 15:38:20|||||||||150
1764949140000|2025-12-05 15:39:00|||||||||5
1764949150000|2025-12-05 15:39:10|||||||||138
1764949280000|2025-12-05 15:41:20|||||||||450
1764949300000|2025-12-05 15:41:40|2149|2148|2149|2148|2149|2148|2149|2147|0
1764949340000|2025-12-05 15:42:20|2148|2147|2148|2147|2148|2147|2148|2147|515
1764949370000|2025-12-05 15:42:50|2149|2148|2149|2147|2149|2148|2149|2147|0
1764949410000|2025-12-05 15:43:30|2148||2148||2148||2148||12
1764949460000|2025-12-05 15:44:20|||||||||70
1764949510000|2025-12-05 15:45:10|2149|2148|2149|2147|2149|2148|2149|2147|190
1764949520000|2025-12-05 15:45:20|||||||||100
1764949530000|2025-12-05 15:45:30||2148||2148||2148||2147|0
1764949540000|2025-12-05 15:45:40|2148|2147|2148|2147|2148|2147|2148|2147|608
1764949560000|2025-12-05 15:46:00|2147|2146|2147|2146|2147|2146|2147|2146|1
1764949660000|2025-12-05 15:47:40|2146|2145|2146|2145|2146|2145|2146|2145|5
1764949670000|2025-12-05 15:47:50|2145|2144|2145|2144|2145|2144|2145|2144|14
1764949700000|2025-12-05 15:48:20||2143||2143||2143||2143|0
1764949710000|2025-12-05 15:48:30|2144||2144||2144||2144||0
1764949720000|2025-12-05 15:48:40|||||||||70
1764949750000|2025-12-05 15:49:10|||||||||1
1764949800000|2025-12-05 15:50:00|||||||||8
1764949810000|2025-12-05 15:50:10|2145|2144|2145|2144|2145|2144|2145|2144|89
1764949850000|2025-12-05 15:50:50|||||||||428
1764949910000|2025-12-05 15:51:50|||||||||155
1764949930000|2025-12-05 15:52:10|||||||||23
1764949950000|2025-12-05 15:52:30|||||||||10
1764949960000|2025-12-05 15:52:40|2144|2143|2144|2143|2144|2143|2144|2143|536
1764949980000|2025-12-05 15:53:00|||||||||24
1764949990000|2025-12-05 15:53:10|2143|2142|2143|2142|2143|2142|2143|2142|439
1764950000000|2025-12-05 15:53:20|||||||||10
1764950010000|2025-12-05 15:53:30|||||||||512
1764950040000|2025-12-05 15:54:00|||||||||5
1764950200000|2025-12-05 15:56:40|||||||||1211
1764950210000|2025-12-05 15:56:50|||||||||1
1764950220000|2025-12-05 15:57:00|2144|2143|2144|2143|2144|2143|2144|2143|289
1764950290000|2025-12-05 15:58:10|2143|2142|2143|2142|2143|2142|2143|2142|22
1764950310000|2025-12-05 15:58:30|2144|2143|2144|2143|2144|2143|2144|2143|7
1764950320000|2025-12-05 15:58:40|||||||||60
1764950400000|2025-12-05 16:00:00|||||||||694
1764950440000|2025-12-05 16:00:40|2143|2142|2142|2141|2143|2142|2142|2141|200
1764950450000|2025-12-05 16:00:50|||||||||69
1764950460000|2025-12-05 16:01:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1764950490000|2025-12-05 16:01:30||2141||2141||2141||2141|0
1764950510000|2025-12-05 16:01:50||2142||2142||2142||2142|0
1764950550000|2025-12-05 16:02:30|2144|2143|2144|2143|2144|2143|2144|2143|339
1764950570000|2025-12-05 16:02:50|2143|2142|2144|2142|2144|2142|2143|2142|911
1764950610000|2025-12-05 16:03:30||2143||2143||2143||2143|0
1764950620000|2025-12-05 16:03:40|2143|2142|2143|2142|2144|2142|2143|2142|41
1764950630000|2025-12-05 16:03:50|||||||||871
1764950640000|2025-12-05 16:04:00|||||||||50
1764950700000|2025-12-05 16:05:00|2144|2143|2144|2143|2144|2143|2144|2143|12
1764950710000|2025-12-05 16:05:10|2143|2142|2143|2142|2143|2142|2143|2142|0
1764950720000|2025-12-05 16:05:20|||||||||273
1764950730000|2025-12-05 16:05:30|||||||||254
1764950790000|2025-12-05 16:06:30|||||||||254
1764950800000|2025-12-05 16:06:40|||||||||755
1764950810000|2025-12-05 16:06:50|||||||||1000
1764950870000|2025-12-05 16:07:50|||||||||130
1764950920000|2025-12-05 16:08:40|||||||||5
1764950930000|2025-12-05 16:08:50|2142|2141|2143|2142|2143|2142|2142|2141|1711
1764950940000|2025-12-05 16:09:00||2141||2141||2141||2141|0
1764950950000|2025-12-05 16:09:10|2142||2142||2142||2142||0
1764950980000|2025-12-05 16:09:40|||||||||10
1764951000000|2025-12-05 16:10:00|2141|2140|2142|2141|2142|2141|2141|2140|408
1764951050000|2025-12-05 16:10:50|||||||||490
1764951060000|2025-12-05 16:11:00||2140||2140||2140||2140|0
1764951100000|2025-12-05 16:11:40|2141|2141|2141|2140|2141|2141|2141|2140|0
1764951150000|2025-12-05 16:12:30|2142|2141|2142|2141|2142|2141|2142|2141|0
1764951220000|2025-12-05 16:13:40|2143|2142|2143|2142|2143|2142|2143|2142|0
1764951240000|2025-12-05 16:14:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1764951260000|2025-12-05 16:14:20|||||||||100
1764951290000|2025-12-05 16:14:50|2143|2142|2143|2142|2143|2142|2143|2142|121
1764951360000|2025-12-05 16:16:00|||||||||70
1764951380000|2025-12-05 16:16:20|2144|2143|2144|2143|2144|2143|2144|2143|329
1764951430000|2025-12-05 16:17:10|2145|2144|2145|2144|2145|2144|2145|2144|0
1764951450000|2025-12-05 16:17:30|||||||||44
1764951460000|2025-12-05 16:17:40|||||||||300
1764951490000|2025-12-05 16:18:10|||||||||50
1764951510000|2025-12-05 16:18:30|2146|2145|2146|2145|2146|2145|2146|2145|92
1764951520000|2025-12-05 16:18:40|||||||||469
1764951540000|2025-12-05 16:19:00|||||||||82
1764951610000|2025-12-05 16:20:10|||||||||1711
1764951630000|2025-12-05 16:20:30|||||||||110
1764951730000|2025-12-05 16:22:10|||||||||900
1764951740000|2025-12-05 16:22:20|||||||||346
1764951750000|2025-12-05 16:22:30|||||||||715
1764951760000|2025-12-05 16:22:40|||||||||907
1764951780000|2025-12-05 16:23:00|2147|2146|2147|2146|2147|2146|2147|2146|70
1764951790000|2025-12-05 16:23:10|||||||||2
1764951840000|2025-12-05 16:24:00|2146|2145|2145|2144|2146|2145|2145|2144|504
1764951850000|2025-12-05 16:24:10|2144|2143|2144|2143|2144|2143|2144|2143|0
1764951880000|2025-12-05 16:24:40|||||||||597
1764951900000|2025-12-05 16:25:00|2143|2142|2144|2143|2144|2143|2143|2142|1717
1764951940000|2025-12-05 16:25:40|||||||||50
1764951960000|2025-12-05 16:26:00|2143|2142|2143|2142|2143|2142|2143|2142|580
1764952000000|2025-12-05 16:26:40|2144|2143|2144|2142|2144|2143|2144|2142|0
1764952010000|2025-12-05 16:26:50|2143|2143|2143|2142|2143|2143|2143|2142|0
1764952020000|2025-12-05 16:27:00|||||||||4
1764952030000|2025-12-05 16:27:10|2144|2143|2144|2143|2144|2143|2144|2143|28
1764952070000|2025-12-05 16:27:50|||||||||273
1764952080000|2025-12-05 16:28:00|||||||||5
1764952110000|2025-12-05 16:28:30|||||||||117
1764952120000|2025-12-05 16:28:40|2145|2144|2145|2144|2145|2144|2145|2144|120
1765180820000|2025-12-08 08:00:20|2150|2147|2155|2151|2155|2151|2150|2147|288
1765180830000|2025-12-08 08:00:30|2154|2150|2154|2149|2155|2151|2154|2149|0
1765180840000|2025-12-08 08:00:40|2153|2148|2160|2155|2161|2156|2152|2147|2482
1765180850000|2025-12-08 08:00:50|2161|2156|2160|2155|2161|2156|2160|2155|12
1765180860000|2025-12-08 08:01:00|2159|2154|2157|2154|2159|2155|2157|2154|0
1765180870000|2025-12-08 08:01:10|2158|2155|2159|2155|2160|2156|2158|2154|256
1765180880000|2025-12-08 08:01:20|2160|2154|2160|2155|2160|2155|2159|2154|36
1765180910000|2025-12-08 08:01:50|2158|2151|2158|2152|2158|2152|2158|2151|97
1765180920000|2025-12-08 08:02:00|2157|2151|2157|2151|2158|2152|2157|2151|387
1765180950000|2025-12-08 08:02:30|2158|2152|2157|2151|2158|2152|2157|2151|61
1765180960000|2025-12-08 08:02:40|2158|2152|2157|2151|2158|2152|2157|2151|0
1765180970000|2025-12-08 08:02:50|2160|2156|2160|2156|2160|2156|2160|2156|38
1765180980000|2025-12-08 08:03:00|2159|2155|2160|2156|2160|2156|2159|2155|537
1765181000000|2025-12-08 08:03:20|2159|2155|2160|2156|2160|2156|2159|2155|0
1765181010000|2025-12-08 08:03:30|2159|2155|2160|2156|2160|2156|2159|2155|0
1765181020000|2025-12-08 08:03:40|2159|2155|2160|2156|2160|2156|2159|2155|0
1765181070000|2025-12-08 08:04:30|||||||||5
1765181080000|2025-12-08 08:04:40|2158|2155|2157|2154|2159|2156|2157|2154|442
1765181090000|2025-12-08 08:04:50|2158|2155|2157|2154|2158|2155|2157|2154|0
1765181100000|2025-12-08 08:05:00|2158|2155|2158|2155|2158|2155|2158|2155|0
1765181110000|2025-12-08 08:05:10|2157|2154|2158|2155|2158|2155|2157|2154|0
1765181120000|2025-12-08 08:05:20|2157|2154|2159|2155|2159|2155|2157|2154|39
1765181140000|2025-12-08 08:05:40|2160|2157|2160|2157|2160|2157|2160|2157|93
1765181160000|2025-12-08 08:06:00|2159|2156|2159|2156|2159|2156|2159|2156|0
1765181170000|2025-12-08 08:06:10|2160|2157|2159|2156|2160|2157|2159|2156|0
1765181190000|2025-12-08 08:06:30|2160|2155|2160|2156|2160|2156|2159|2155|274
1765181200000|2025-12-08 08:06:40|2159|2155|2159|2155|2159|2155|2159|2155|0
1765181230000|2025-12-08 08:07:10|||||||||25
1765181280000|2025-12-08 08:08:00|2158|2154|2159|2155|2159|2155|2158|2154|0
1765181290000|2025-12-08 08:08:10|2158|2154|2155|2151|2158|2154|2154|2150|309
1765181300000|2025-12-08 08:08:20|2154|2150|2154|2149|2155|2150|2154|2149|0
1765181310000|2025-12-08 08:08:30|2155|2150|2155|2151|2155|2151|2154|2149|36
1765181320000|2025-12-08 08:08:40|2154|2150|2154|2150|2154|2150|2153|2149|254
1765181330000|2025-12-08 08:08:50|2153|2149|2152|2149|2153|2150|2152|2149|91
1765181340000|2025-12-08 08:09:00|2153|2150|2152|2149|2153|2150|2152|2149|463
1765181350000|2025-12-08 08:09:10|2153|2150|2153|2150|2154|2151|2153|2150|355
1765181380000|2025-12-08 08:09:40|2154|2151|2153|2150|2154|2151|2153|2150|11
1765181390000|2025-12-08 08:09:50|2152|2149|2153|2149|2154|2150|2152|2149|1441
1765181400000|2025-12-08 08:10:00|2152|2148|2152|2148|2152|2148|2152|2148|25
1765181430000|2025-12-08 08:10:30|||||||||435
1765181440000|2025-12-08 08:10:40|2151|2149|2151|2149|2151|2149|2151|2148|63
1765181460000|2025-12-08 08:11:00|2150|2148|2150|2147|2151|2149|2150|2147|369
1765181470000|2025-12-08 08:11:10|2151|2148|2150|2147|2151|2148|2150|2147|0
1765181480000|2025-12-08 08:11:20|2152|2149|2155|2150|2155|2150|2151|2147|734
1765181490000|2025-12-08 08:11:30|2154|2149|2155|2150|2155|2150|2154|2149|0
1765181530000|2025-12-08 08:12:10|2154|2149|2154|2149|2154|2149|2154|2149|0
1765181550000|2025-12-08 08:12:30|2155|2150|2154|2149|2155|2150|2154|2149|200
1765181560000|2025-12-08 08:12:40|2155|2150|2155|2150|2155|2150|2155|2150|0
1765181640000|2025-12-08 08:14:00|||||||||1
1765181650000|2025-12-08 08:14:10|2153||2153||2153||2153||12
1765181700000|2025-12-08 08:15:00|2152||2151||2152||2151||21
1765181730000|2025-12-08 08:15:30||2149||2149||2149||2149|6
1765181740000|2025-12-08 08:15:40|2150|2147|2150|2147|2150|2147|2150|2147|0
1765181770000|2025-12-08 08:16:10||2146||2146||2146||2146|0
1765181790000|2025-12-08 08:16:30|||||||||30
1765181830000|2025-12-08 08:17:10|2149||2149||2149||2149||0
1765181890000|2025-12-08 08:18:10|||||||||13
1765181900000|2025-12-08 08:18:20|||||||||85
1765181910000|2025-12-08 08:18:30|2153|2150|2153|2150|2153|2150|2153|2150|259
1765181940000|2025-12-08 08:19:00|||||||||167
1765182030000|2025-12-08 08:20:30|||||||||250
1765182070000|2025-12-08 08:21:10|2152|2149|2151|2149|2152|2149|2151|2148|21
1765182100000|2025-12-08 08:21:40|2153|2150|2153|2150|2153|2150|2153|2150|25
1765182120000|2025-12-08 08:22:00|||||||||17
1765182160000|2025-12-08 08:22:40||2151||2151||2151||2151|0
1765182190000|2025-12-08 08:23:10|||||||||373
1765182200000|2025-12-08 08:23:20|||||||||14
1765182210000|2025-12-08 08:23:30|2152|2150|2152|2150|2152|2150|2152|2150|308
1765182220000|2025-12-08 08:23:40|||||||||252
1765182380000|2025-12-08 08:26:20|||||||||30
1765182430000|2025-12-08 08:27:10|||||||||5
1765182440000|2025-12-08 08:27:20|||||||||100
1765182490000|2025-12-08 08:28:10|2153|2151|2153|2151|2153|2151|2153|2151|0
1765182510000|2025-12-08 08:28:30|||||||||93
1765182520000|2025-12-08 08:28:40||2152||2152||2152||2152|354
1765182530000|2025-12-08 08:28:50|||||||||15
1765182560000|2025-12-08 08:29:20|||||||||10
1765182570000|2025-12-08 08:29:30|2152|2151|2152|2150|2152|2151|2152|2150|479
1765182600000|2025-12-08 08:30:00||2151||2151||2151||2151|0
1765182610000|2025-12-08 08:30:10||2150||2150||2150||2150|23
1765182620000|2025-12-08 08:30:20|||||||||5
1765182670000|2025-12-08 08:31:10|2151||2152||2152||2151||0
1765182680000|2025-12-08 08:31:20|2151|2149|2150|2149|2151|2149|2150|2149|256
1765182720000|2025-12-08 08:32:00|||||||||50
1765182750000|2025-12-08 08:32:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1765182760000|2025-12-08 08:32:40|2150|2149|2151|2149|2151|2149|2150|2149|265
1765182790000|2025-12-08 08:33:10|2150||2151||2151||2150||26
1765182820000|2025-12-08 08:33:40|||||||||2
1765182830000|2025-12-08 08:33:50|2150|2148|2150|2148|2150|2148|2150|2148|27
1765182850000|2025-12-08 08:34:10||2149||2148||2149||2148|23
1765182880000|2025-12-08 08:34:40||2149||2149||2149||2149|5
1765182890000|2025-12-08 08:34:50||2148||2148||2148||2148|302
1765182950000|2025-12-08 08:35:50|||||||||22
1765183000000|2025-12-08 08:36:40|2151|2150|2151|2149|2151|2150|2150|2149|536
1765183030000|2025-12-08 08:37:10|||||||||4
1765183100000|2025-12-08 08:38:20|||||||||367
1765183130000|2025-12-08 08:38:50|2150|2148|2150|2148|2150|2148|2150|2148|349
1765183140000|2025-12-08 08:39:00|||||||||710
1765183160000|2025-12-08 08:39:20|2151|2150|2152|2151|2152|2151|2151|2150|863
1765183170000|2025-12-08 08:39:30|2153||2153||2153||2152||582
1765183200000|2025-12-08 08:40:00|2154|2153|2154|2153|2154|2153|2154|2153|21
1765183210000|2025-12-08 08:40:10|2155|2154|2156|2154|2156|2154|2155|2154|341
1765183230000|2025-12-08 08:40:30|2155|2155|2156|2155|2156|2155|2155|2154|742
1765183240000|2025-12-08 08:40:40||2154||2154||2154||2154|351
1765183270000|2025-12-08 08:41:10|2155|2153|2155|2153|2155|2153|2155|2153|351
1765183280000|2025-12-08 08:41:20|2154||2154||2154||2154||0
1765183300000|2025-12-08 08:41:40||2152||2152||2152||2152|0
1765183310000|2025-12-08 08:41:50|2153||2153||2153||2153||354
1765183320000|2025-12-08 08:42:00|2154|2151|2154|2153|2154|2153|2154|2151|276
1765183330000|2025-12-08 08:42:10||2152||2152||2152||2152|0
1765183340000|2025-12-08 08:42:20|2153||2153||2153||2153||194
1765183350000|2025-12-08 08:42:30||2151||2151||2152||2151|0
1765183360000|2025-12-08 08:42:40||2152||2152||2152||2152|0
1765183370000|2025-12-08 08:42:50|||||||||27
1765183400000|2025-12-08 08:43:20|2152|2151|2152|2151|2152|2151|2152|2150|26
1765183410000|2025-12-08 08:43:30||2150||2150||2150||2150|0
1765183420000|2025-12-08 08:43:40|2151|2151|2151|2150|2151|2151|2151|2150|352
1765183430000|2025-12-08 08:43:50|||||||||20
1765183470000|2025-12-08 08:44:30||2149||2150||2150||2149|0
1765183480000|2025-12-08 08:44:40||2149||2149||2149||2149|0
1765183490000|2025-12-08 08:44:50||2150||2149||2150||2149|17
1765183500000|2025-12-08 08:45:00|2150||2150||2150||2150||0
1765183550000|2025-12-08 08:45:50|2151|2150|2151|2150|2151|2150|2151|2150|313
1765183560000|2025-12-08 08:46:00|2150|2149|2150|2149|2150|2149|2150|2149|527
1765183580000|2025-12-08 08:46:20|||||||||61
1765183590000|2025-12-08 08:46:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1765183620000|2025-12-08 08:47:00|||||||||2
1765183650000|2025-12-08 08:47:30||2149||2149||2149||2149|25
1765183660000|2025-12-08 08:47:40|||||||||439
1765183670000|2025-12-08 08:47:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1765183700000|2025-12-08 08:48:20|2151|2150|2151|2150|2151|2150|2151|2150|354
1765183710000|2025-12-08 08:48:30|2152||2152||2152||2152||371
1765183750000|2025-12-08 08:49:10|2151||2151||2151||2151||0
1765183760000|2025-12-08 08:49:20|2152||2152||2152||2152||500
1765183800000|2025-12-08 08:50:00|2151||2151||2151||2151||0
1765183830000|2025-12-08 08:50:30|2152|2151|2152|2151|2152|2151|2152|2151|81
1765183860000|2025-12-08 08:51:00|2151|2150|2151|2150|2151|2150|2151|2150|202
1765183900000|2025-12-08 08:51:40||2149||2150||2150||2149|94
1765183910000|2025-12-08 08:51:50||2149||2149||2149||2149|0
1765183930000|2025-12-08 08:52:10|2150|2150|2151|2149|2151|2150|2150|2149|119
1765183940000|2025-12-08 08:52:20||2150||2149||2150||2149|559
1765183950000|2025-12-08 08:52:30||2150||2150||2150||2150|0
1765183960000|2025-12-08 08:52:40|||||||||165
1765183970000|2025-12-08 08:52:50|2152|2151|2152|2151|2152|2151|2152|2151|165
1765184030000|2025-12-08 08:53:50|||||||||15
1765184040000|2025-12-08 08:54:00||2150||2150||2150||2150|94
1765184090000|2025-12-08 08:54:50|2151||2151||2151||2151||239
1765184160000|2025-12-08 08:56:00|||||||||139
1765184210000|2025-12-08 08:56:50||2149||2149||2149||2149|94
1765184230000|2025-12-08 08:57:10|2150||2151||2151||2150||234
1765184240000|2025-12-08 08:57:20|2150|2150|2150|2149|2150|2150|2150|2149|239
1765184260000|2025-12-08 08:57:40|||||||||173
1765184300000|2025-12-08 08:58:20|||||||||100
1765184340000|2025-12-08 08:59:00|||||||||13
1765184390000|2025-12-08 08:59:50||2148||2149||2149||2148|25
1765184400000|2025-12-08 09:00:00|2151||2151||2151||2151||5
1765184440000|2025-12-08 09:00:40|||||||||80
1765184470000|2025-12-08 09:01:10|2150||2150||2150||2150||0
1765184510000|2025-12-08 09:01:50|2151||2151||2151||2151||314
1765184530000|2025-12-08 09:02:10|2150||2150||2150||2150||0
1765184550000|2025-12-08 09:02:30|2151|2150|2151|2150|2151|2150|2151|2150|300
1765184570000|2025-12-08 09:02:50|||||||||6
1765184610000|2025-12-08 09:03:30|||||||||2
1765184640000|2025-12-08 09:04:00|2152||2152||2152||2152||678
1765184660000|2025-12-08 09:04:20|2151||2151||2151||2151||0
1765184700000|2025-12-08 09:05:00|2150|2149|2150|2149|2150|2149|2150|2149|94
1765184710000|2025-12-08 09:05:10|||||||||1
1765184720000|2025-12-08 09:05:20|||||||||10
1765184730000|2025-12-08 09:05:30|||||||||8
1765184740000|2025-12-08 09:05:40||2148||2148||2148||2148|388
1765184770000|2025-12-08 09:06:10|2149|2149|2150|2148|2150|2149|2149|2148|1244
1765184780000|2025-12-08 09:06:20||2149||2149||2149||2149|0
1765184790000|2025-12-08 09:06:30||2148||2148||2148||2148|863
1765184800000|2025-12-08 09:06:40||2149||2149||2149||2149|0
1765184830000|2025-12-08 09:07:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1765184900000|2025-12-08 09:08:20|||||||||663
1765184920000|2025-12-08 09:08:40|2152||2152||2152||2152||313
1765184940000|2025-12-08 09:09:00|2151||2151||2151||2151||0
1765184960000|2025-12-08 09:09:20|2152|2151|2152|2151|2152|2151|2152|2151|369
1765184980000|2025-12-08 09:09:40|2151|2150|2151|2150|2151|2150|2151|2150|359
1765185120000|2025-12-08 09:12:00|2152|2151|2152|2151|2152|2151|2152|2151|1524
1765185130000|2025-12-08 09:12:10||2150||2150||2150||2150|0
1765185140000|2025-12-08 09:12:20||2151||2151||2151||2151|0
1765185170000|2025-12-08 09:12:50|||||||||23
1765185210000|2025-12-08 09:13:30|2153|2152|2153|2152|2153|2152|2153|2152|308
1765185220000|2025-12-08 09:13:40||2151||2151||2151||2151|368
1765185240000|2025-12-08 09:14:00|2152||2152||2152||2152||698
1765185290000|2025-12-08 09:14:50|||||||||5
1765185330000|2025-12-08 09:15:30||2150||2150||2151||2150|969
1765185340000|2025-12-08 09:15:40||2151||2151||2151||2151|106
1765185380000|2025-12-08 09:16:20|||||||||5
1765185400000|2025-12-08 09:16:40|||||||||50
1765185420000|2025-12-08 09:17:00|2151|2150|2152|2151|2152|2151|2151|2150|669
1765185440000|2025-12-08 09:17:20||2150||2150||2151||2150|0
1765185450000|2025-12-08 09:17:30||2151||2151||2151||2151|102
1765185490000|2025-12-08 09:18:10|||||||||50
1765185500000|2025-12-08 09:18:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1765185570000|2025-12-08 09:19:30|||||||||50
1765185590000|2025-12-08 09:19:50|||||||||50
1765185620000|2025-12-08 09:20:20|||||||||38
1765185640000|2025-12-08 09:20:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765185720000|2025-12-08 09:22:00|||||||||300
1765185730000|2025-12-08 09:22:10|||||||||50
1765185770000|2025-12-08 09:22:50|2153|2152|2153|2152|2153|2152|2153|2152|404
1765185780000|2025-12-08 09:23:00|||||||||5
1765185820000|2025-12-08 09:23:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765185830000|2025-12-08 09:23:50|2153|2152|2153|2152|2153|2152|2153|2151|260
1765185840000|2025-12-08 09:24:00|||||||||50
1765185860000|2025-12-08 09:24:20|||||||||50
1765185910000|2025-12-08 09:25:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1765185930000|2025-12-08 09:25:30|||||||||50
1765185990000|2025-12-08 09:26:30|2155||2154||2155||2154||408
1765186000000|2025-12-08 09:26:40|2155|2154|2155|2153|2155|2154|2155|2153|997
1765186020000|2025-12-08 09:27:00|2154||2155||2155||2154||50
1765186030000|2025-12-08 09:27:10||2154||2154||2154||2154|0
1765186060000|2025-12-08 09:27:40|||||||||357
1765186090000|2025-12-08 09:28:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1765186160000|2025-12-08 09:29:20|||||||||85
1765186170000|2025-12-08 09:29:30|||||||||200
1765186180000|2025-12-08 09:29:40|||||||||55
1765186190000|2025-12-08 09:29:50|||||||||50
1765186220000|2025-12-08 09:30:20|||||||||40
1765186230000|2025-12-08 09:30:30|||||||||62
1765186260000|2025-12-08 09:31:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1765186280000|2025-12-08 09:31:20||2153||2153||2153||2153|1
1765186300000|2025-12-08 09:31:40||2154||2154||2154||2154|0
1765186350000|2025-12-08 09:32:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1765186400000|2025-12-08 09:33:20|2155|2154|2155|2154|2155|2154|2155|2154|110
1765186410000|2025-12-08 09:33:30|||||||||50
1765186430000|2025-12-08 09:33:50|2156||2156||2156||2156||0
1765186440000|2025-12-08 09:34:00|2155||2156||2156||2155||50
1765186450000|2025-12-08 09:34:10|2155||2155||2156||2155||0
1765186500000|2025-12-08 09:35:00|||||||||50
1765186520000|2025-12-08 09:35:20|||||||||50
1765186550000|2025-12-08 09:35:50|2154|2153|2154|2153|2154|2153|2154|2153|0
1765186600000|2025-12-08 09:36:40|||||||||120
1765186610000|2025-12-08 09:36:50|2155|2154|2155|2153|2155|2154|2155|2153|75
1765186620000|2025-12-08 09:37:00||2154||2154||2154||2154|0
1765186660000|2025-12-08 09:37:40|||||||||50
1765186680000|2025-12-08 09:38:00|||||||||50
1765186730000|2025-12-08 09:38:50|||||||||50
1765186750000|2025-12-08 09:39:10|||||||||50
1765186780000|2025-12-08 09:39:40|2154|2153|2154|2153|2154|2153|2154|2153|23
1765186790000|2025-12-08 09:39:50|||||||||50
1765186810000|2025-12-08 09:40:10|||||||||150
1765186820000|2025-12-08 09:40:20|||||||||617
1765186940000|2025-12-08 09:42:20|||||||||58
1765186970000|2025-12-08 09:42:50|||||||||31
1765187010000|2025-12-08 09:43:30|2156|2155|2156|2154|2156|2155|2156|2154|0
1765187050000|2025-12-08 09:44:10||2155||2155||2155||2155|0
1765187060000|2025-12-08 09:44:20|2155|2154|2155|2154|2156|2154|2155|2154|93
1765187080000|2025-12-08 09:44:40|||||||||50
1765187140000|2025-12-08 09:45:40|||||||||10
1765187300000|2025-12-08 09:48:20|2154|2153|2155|2154|2155|2154|2154|2153|25
1765187390000|2025-12-08 09:49:50|||||||||1
1765187420000|2025-12-08 09:50:20|2154|2153|2154|2153|2154|2153|2154|2153|44
1765187490000|2025-12-08 09:51:30|2155|2154|2155|2154|2155|2154|2155|2154|50
1765187520000|2025-12-08 09:52:00|2154|2153|2154|2153|2154|2153|2154|2153|67
1765187550000|2025-12-08 09:52:30|2155|2154|2155|2154|2155|2154|2155|2154|428
1765187560000|2025-12-08 09:52:40|||||||||280
1765187610000|2025-12-08 09:53:30|||||||||37
1765187650000|2025-12-08 09:54:10|||||||||66
1765187730000|2025-12-08 09:55:30|2156|2155|2156|2155|2156|2155|2156|2155|665
1765187780000|2025-12-08 09:56:20|2157|2156|2157|2156|2157|2156|2157|2156|428
1765187800000|2025-12-08 09:56:40|2158|2157|2158|2157|2158|2157|2158|2157|478
1765187820000|2025-12-08 09:57:00|2159|2158|2159|2158|2159|2158|2159|2158|1
1765187910000|2025-12-08 09:58:30|2158|2157|2158|2157|2158|2157|2158|2157|1083
1765187920000|2025-12-08 09:58:40|2159|2158|2159|2158|2159|2158|2159|2158|165
1765187940000|2025-12-08 09:59:00|||||||||35
1765187970000|2025-12-08 09:59:30|2160|2159|2160|2159|2160|2159|2160|2159|20
1765188000000|2025-12-08 10:00:00|2159|2158|2159|2158|2159|2158|2159|2158|676
1765188030000|2025-12-08 10:00:30|||||||||1100
1765188050000|2025-12-08 10:00:50|2160|2159|2160|2159|2160|2159|2160|2159|365
1765188120000|2025-12-08 10:02:00|2159|2158|2159|2158|2159|2158|2159|2158|198
1765188150000|2025-12-08 10:02:30|2158|2157|2158|2157|2158|2157|2158|2157|345
1765188330000|2025-12-08 10:05:30|||||||||5
1765188370000|2025-12-08 10:06:10|||||||||68
1765188380000|2025-12-08 10:06:20|||||||||19
1765188410000|2025-12-08 10:06:50|||||||||10
1765188420000|2025-12-08 10:07:00|||||||||1079
1765188460000|2025-12-08 10:07:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1765188550000|2025-12-08 10:09:10|2160|2159|2160|2159|2160|2159|2160|2159|520
1765188560000|2025-12-08 10:09:20||2158||2158||2158||2158|358
1765188570000|2025-12-08 10:09:30||2159||2159||2159||2159|0
1765188580000|2025-12-08 10:09:40|2159|2158|2159|2158|2159|2158|2159|2158|230
1765188630000|2025-12-08 10:10:30|||||||||27
1765188650000|2025-12-08 10:10:50|||||||||5
1765188670000|2025-12-08 10:11:10|||||||||4
1765188760000|2025-12-08 10:12:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1765188800000|2025-12-08 10:13:20|||||||||100
1765188870000|2025-12-08 10:14:30||2156||2157||2157||2156|0
1765188880000|2025-12-08 10:14:40|||||||||11
1765188900000|2025-12-08 10:15:00|||||||||362
1765188910000|2025-12-08 10:15:10||2156||2157||2157||2156|93
1765188920000|2025-12-08 10:15:20||2156||2156||2156||2156|0
1765188930000|2025-12-08 10:15:30||2157||2156||2157||2156|0
1765188950000|2025-12-08 10:15:50||2157||2157||2157||2157|0
1765188960000|2025-12-08 10:16:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1765189000000|2025-12-08 10:16:40|2156|2155|2156|2155|2156|2155|2156|2155|96
1765189010000|2025-12-08 10:16:50|2157|2156|2157|2155|2157|2156|2157|2155|452
1765189060000|2025-12-08 10:17:40|2156|2156|2157|2156|2157|2156|2156|2156|345
1765189110000|2025-12-08 10:18:30|2156|2155|2156|2155|2156|2155|2156|2155|1079
1765189120000|2025-12-08 10:18:40||2154||2154||2154||2154|0
1765189140000|2025-12-08 10:19:00||2155||2155||2155||2155|1
1765189190000|2025-12-08 10:19:50|2155|2154|2155|2154|2155|2154|2155|2154|353
1765189200000|2025-12-08 10:20:00||2153||2153||2153||2153|739
1765189210000|2025-12-08 10:20:10||2154||2154||2154||2154|0
1765189240000|2025-12-08 10:20:40|||||||||100
1765189260000|2025-12-08 10:21:00|2154|2153|2153|2152|2154|2153|2153|2152|734
1765189300000|2025-12-08 10:21:40|2154|2153|2154|2153|2154|2153|2154|2153|694
1765189340000|2025-12-08 10:22:20|||||||||15
1765189360000|2025-12-08 10:22:40|||||||||200
1765189390000|2025-12-08 10:23:10||2152||2152||2152||2152|5
1765189410000|2025-12-08 10:23:30||2153||2153||2153||2153|10
1765189440000|2025-12-08 10:24:00|2155|2154|2155|2154|2155|2154|2155|2154|282
1765189490000|2025-12-08 10:24:50||2153||2153||2153||2153|359
1765189500000|2025-12-08 10:25:00|2154||2154||2154||2154||0
1765189510000|2025-12-08 10:25:10|||||||||1079
1765189560000|2025-12-08 10:26:00||2152||2152||2152||2152|0
1765189570000|2025-12-08 10:26:10||2153||2153||2153||2153|0
1765189670000|2025-12-08 10:27:50|||||||||9
1765189680000|2025-12-08 10:28:00|2155|2154|2155|2154|2155|2154|2155|2154|82
1765189740000|2025-12-08 10:29:00||2153||2153||2153||2153|0
1765189750000|2025-12-08 10:29:10||2154||2154||2154||2154|0
1765189840000|2025-12-08 10:30:40|||||||||10
1765189900000|2025-12-08 10:31:40|||||||||5
1765189910000|2025-12-08 10:31:50|2154|2153|2154|2153|2154|2153|2154|2153|781
1765189950000|2025-12-08 10:32:30|2155|2154|2155|2154|2155|2154|2155|2154|340
1765189990000|2025-12-08 10:33:10|||||||||1
1765190050000|2025-12-08 10:34:10|||||||||350
1765190190000|2025-12-08 10:36:30||2153||2154||2154||2153|809
1765190200000|2025-12-08 10:36:40|||||||||500
1765190240000|2025-12-08 10:37:20|||||||||18
1765190340000|2025-12-08 10:39:00|||||||||531
1765190370000|2025-12-08 10:39:30|||||||||45
1765190390000|2025-12-08 10:39:50||2153||2154||2154||2153|200
1765190400000|2025-12-08 10:40:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765190430000|2025-12-08 10:40:30|||||||||280
1765190450000|2025-12-08 10:40:50||2152||2152||2152||2152|10
1765190460000|2025-12-08 10:41:00||2153||2152||2153||2152|1729
1765190480000|2025-12-08 10:41:20||2153||2153||2153||2153|0
1765190490000|2025-12-08 10:41:30|||||||||90
1765190620000|2025-12-08 10:43:40|||||||||20
1765190640000|2025-12-08 10:44:00|2153|2152|2153|2152|2153|2152|2153|2152|93
1765190730000|2025-12-08 10:45:30|2154||2154||2154||2154||0
1765190770000|2025-12-08 10:46:10|2153||2153||2153||2153||0
1765190780000|2025-12-08 10:46:20|2154|2153|2154|2153|2154|2153|2154|2153|97
1765190850000|2025-12-08 10:47:30|2155|2154|2155|2154|2155|2154|2155|2154|343
1765190860000|2025-12-08 10:47:40||2153||2153||2153||2153|0
1765190890000|2025-12-08 10:48:10||2154||2154||2154||2154|0
1765190950000|2025-12-08 10:49:10||2153||2153||2153||2153|1011
1765190960000|2025-12-08 10:49:20||2154||2154||2154||2154|0
1765191090000|2025-12-08 10:51:30|2154|2153|2155|2154|2155|2154|2154|2153|409
1765191100000|2025-12-08 10:51:40|||||||||173
1765191180000|2025-12-08 10:53:00|2156|2155|2156|2155|2156|2155|2156|2155|964
1765191200000|2025-12-08 10:53:20||2154||2154||2154||2154|0
1765191240000|2025-12-08 10:54:00||2155||2155||2155||2155|0
1765191400000|2025-12-08 10:56:40|||||||||41
1765191410000|2025-12-08 10:56:50|||||||||42
1765191420000|2025-12-08 10:57:00|2157|2156|2157|2156|2157|2156|2157|2156|1403
1765191440000|2025-12-08 10:57:20|2156|2155|2156|2155|2156|2155|2156|2155|144
1765191450000|2025-12-08 10:57:30|2157||2156||2157||2156||14
1765191460000|2025-12-08 10:57:40|2157||2157||2157||2157||0
1765191480000|2025-12-08 10:58:00|2156||2156||2156||2156||0
1765191570000|2025-12-08 10:59:30|2157|2156|2157|2156|2157|2156|2157|2156|782
1765191580000|2025-12-08 10:59:40|||||||||24
1765191650000|2025-12-08 11:00:50|||||||||5
1765191660000|2025-12-08 11:01:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1765191690000|2025-12-08 11:01:30|||||||||295
1765191700000|2025-12-08 11:01:40|||||||||160
1765191740000|2025-12-08 11:02:20|||||||||542
1765191750000|2025-12-08 11:02:30|2157|2156|2157|2156|2157|2156|2157|2156|244
1765191810000|2025-12-08 11:03:30|||||||||124
1765191890000|2025-12-08 11:04:50||2155||2156||2156||2155|100
1765191940000|2025-12-08 11:05:40||2155||2156||2156||2155|168
1765191970000|2025-12-08 11:06:10|||||||||300
1765191980000|2025-12-08 11:06:20||2155||2155||2155||2155|0
1765191990000|2025-12-08 11:06:30|2156||2156||2156||2156||0
1765192030000|2025-12-08 11:07:10|||||||||3
1765192040000|2025-12-08 11:07:20|2157|2156|2157|2156|2157|2156|2157|2156|58
1765192090000|2025-12-08 11:08:10||2155||2155||2155||2155|261
1765192100000|2025-12-08 11:08:20|2156|2156|2156|2155|2156|2156|2156|2155|0
1765192210000|2025-12-08 11:10:10|||||||||18
1765192240000|2025-12-08 11:10:40|||||||||11
1765192260000|2025-12-08 11:11:00|2157|2156|2157|2156|2157|2156|2157|2156|1053
1765192280000|2025-12-08 11:11:20|||||||||35
1765192290000|2025-12-08 11:11:30|||||||||89
1765192350000|2025-12-08 11:12:30|||||||||50
1765192370000|2025-12-08 11:12:50|||||||||3
1765192410000|2025-12-08 11:13:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1765192510000|2025-12-08 11:15:10|||||||||200
1765192520000|2025-12-08 11:15:20|||||||||50
1765192660000|2025-12-08 11:17:40|||||||||25
1765192690000|2025-12-08 11:18:10|||||||||263
1765192730000|2025-12-08 11:18:50|||||||||186
1765192780000|2025-12-08 11:19:40|||||||||13
1765192800000|2025-12-08 11:20:00|||||||||7
1765192880000|2025-12-08 11:21:20|||||||||10
1765192980000|2025-12-08 11:23:00|||||||||4
1765192990000|2025-12-08 11:23:10|2159|2158|2158|2157|2159|2158|2158|2157|1250
1765193010000|2025-12-08 11:23:30||2156||2156||2156||2156|15
1765193020000|2025-12-08 11:23:40|2157|2157|2158|2157|2158|2157|2157|2157|352
1765193110000|2025-12-08 11:25:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1765193120000|2025-12-08 11:25:20||2157||2157||2157||2157|7
1765193130000|2025-12-08 11:25:30|||||||||10
1765193150000|2025-12-08 11:25:50|2158||2158||2158||2158||0
1765193180000|2025-12-08 11:26:20|||||||||390
1765193210000|2025-12-08 11:26:50|||||||||10
1765193280000|2025-12-08 11:28:00|2157|2156|2157|2156|2157|2156|2157|2156|93
1765193300000|2025-12-08 11:28:20|2158||2158||2158||2158||0
1765193330000|2025-12-08 11:28:50|2157||2157||2157||2157||5
1765193400000|2025-12-08 11:30:00|2158|2157|2158|2157|2158|2157|2158|2157|104
1765193480000|2025-12-08 11:31:20|2159|2158|2159|2157|2159|2158|2159|2157|434
1765193510000|2025-12-08 11:31:50||2158||2158||2158||2158|368
1765193540000|2025-12-08 11:32:20|||||||||2
1765193600000|2025-12-08 11:33:20|||||||||5
1765193620000|2025-12-08 11:33:40|||||||||500
1765193640000|2025-12-08 11:34:00|2158|2157|2158|2157|2158|2157|2158|2157|93
1765193660000|2025-12-08 11:34:20||2156||2157||2157||2156|0
1765193690000|2025-12-08 11:34:50||2156||2156||2156||2156|366
1765193700000|2025-12-08 11:35:00|2157|2157|2157|2156|2157|2157|2157|2156|0
1765193720000|2025-12-08 11:35:20|||||||||40
1765193760000|2025-12-08 11:36:00|2158|2157|2158|2157|2158|2157|2158|2157|328
1765193770000|2025-12-08 11:36:10||2156||2156||2156||2156|0
1765193790000|2025-12-08 11:36:30||2157||2157||2157||2157|0
1765193840000|2025-12-08 11:37:20||2156||2157||2157||2156|1
1765193860000|2025-12-08 11:37:40|||||||||15
1765193910000|2025-12-08 11:38:30|||||||||10
1765194090000|2025-12-08 11:41:30|||||||||220
1765194120000|2025-12-08 11:42:00|||||||||5
1765194180000|2025-12-08 11:43:00|||||||||8
1765194200000|2025-12-08 11:43:20|||||||||5
1765194240000|2025-12-08 11:44:00|||||||||23
1765194290000|2025-12-08 11:44:50|||||||||5
1765194330000|2025-12-08 11:45:30|||||||||370
1765194350000|2025-12-08 11:45:50||2156||2157||2157||2156|372
1765194400000|2025-12-08 11:46:40|||||||||253
1765194540000|2025-12-08 11:49:00|||||||||100
1765194570000|2025-12-08 11:49:30||2156||2156||2156||2156|359
1765194580000|2025-12-08 11:49:40|2157|2157|2158|2157|2158|2157|2157|2157|235
1765194650000|2025-12-08 11:50:50|||||||||96
1765194770000|2025-12-08 11:52:50|||||||||1
1765194780000|2025-12-08 11:53:00|||||||||93
1765194790000|2025-12-08 11:53:10||2156||2157||2157||2156|1264
1765194810000|2025-12-08 11:53:30|||||||||141
1765194840000|2025-12-08 11:54:00|||||||||370
1765194960000|2025-12-08 11:56:00|2159|2158|2158|2157|2159|2158|2158|2157|716
1765194970000|2025-12-08 11:56:10|2159|2158|2159|2158|2159|2158|2159|2158|368
1765195030000|2025-12-08 11:57:10|2158|2157|2158|2157|2158|2157|2158|2157|100
1765195050000|2025-12-08 11:57:30|||||||||13
1765195170000|2025-12-08 11:59:30|2159|2158|2159|2158|2159|2158|2159|2158|849
1765195210000|2025-12-08 12:00:10|||||||||1264
1765195220000|2025-12-08 12:00:20|2160|2159|2160|2159|2160|2159|2160|2159|428
1765195230000|2025-12-08 12:00:30||2158||2159||2159||2158|0
1765195250000|2025-12-08 12:00:50|2159|2158|2159|2158|2159|2158|2159|2158|0
1765195360000|2025-12-08 12:02:40|2160|2159|2160|2159|2160|2159|2160|2159|358
1765195400000|2025-12-08 12:03:20|||||||||914
1765195460000|2025-12-08 12:04:20|||||||||15
1765195590000|2025-12-08 12:06:30|||||||||10
1765195630000|2025-12-08 12:07:10||2158||2158||2158||2158|132
1765195670000|2025-12-08 12:07:50||2159||2159||2159||2159|0
1765195710000|2025-12-08 12:08:30|||||||||1
1765195770000|2025-12-08 12:09:30||2158||2158||2158||2158|417
1765195790000|2025-12-08 12:09:50|2159||2159||2159||2159||0
1765195870000|2025-12-08 12:11:10|2158|2157|2158|2157|2158|2157|2158|2157|1
1765195890000|2025-12-08 12:11:30||2156||2156||2156||2156|345
1765195900000|2025-12-08 12:11:40||2157||2156||2157||2156|0
1765195930000|2025-12-08 12:12:10|2159|2158|2158|2157|2159|2158|2158|2157|0
1765195980000|2025-12-08 12:13:00|||||||||62
1765196010000|2025-12-08 12:13:30|||||||||38
1765196040000|2025-12-08 12:14:00|||||||||18
1765196070000|2025-12-08 12:14:30|||||||||125
1765196140000|2025-12-08 12:15:40|||||||||217
1765196250000|2025-12-08 12:17:30|2157|2156|2157|2156|2157|2156|2157|2156|375
1765196260000|2025-12-08 12:17:40|2158|2157|2158|2156|2158|2157|2158|2156|31
1765196290000|2025-12-08 12:18:10||2157||2157||2157||2157|26
1765196410000|2025-12-08 12:20:10|||||||||32
1765196580000|2025-12-08 12:23:00|||||||||204
1765196610000|2025-12-08 12:23:30|||||||||41
1765196630000|2025-12-08 12:23:50|||||||||340
1765196650000|2025-12-08 12:24:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1765196660000|2025-12-08 12:24:20||2157||2157||2157||2157|0
1765196670000|2025-12-08 12:24:30|2158||2158||2158||2158||0
1765196680000|2025-12-08 12:24:40|2159|2158|2159|2157|2159|2158|2159|2157|0
1765196700000|2025-12-08 12:25:00|2158||2158||2158||2158||0
1765196730000|2025-12-08 12:25:30|||||||||142
1765196760000|2025-12-08 12:26:00|||||||||5
1765196770000|2025-12-08 12:26:10|||||||||9
1765196780000|2025-12-08 12:26:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1765196830000|2025-12-08 12:27:10|||||||||1269
1765196850000|2025-12-08 12:27:30|||||||||110
1765196900000|2025-12-08 12:28:20|||||||||4
1765196970000|2025-12-08 12:29:30|||||||||100
1765197020000|2025-12-08 12:30:20|2158|2157|2159|2158|2159|2158|2158|2157|2026
1765197040000|2025-12-08 12:30:40|||||||||10
1765197180000|2025-12-08 12:33:00|||||||||298
1765197270000|2025-12-08 12:34:30|||||||||20
1765197410000|2025-12-08 12:36:50|2160|2159|2160|2159|2160|2159|2160|2159|322
1765197420000|2025-12-08 12:37:00||2158||2158||2158||2158|0
1765197430000|2025-12-08 12:37:10||2159||2159||2159||2159|0
1765197480000|2025-12-08 12:38:00|||||||||1264
1765197490000|2025-12-08 12:38:10||2158||2158||2158||2158|203
1765197530000|2025-12-08 12:38:50|||||||||93
1765197560000|2025-12-08 12:39:20||2159||2159||2159||2159|5
1765197610000|2025-12-08 12:40:10|||||||||1264
1765197620000|2025-12-08 12:40:20|||||||||9
1765197640000|2025-12-08 12:40:40|||||||||5
1765197670000|2025-12-08 12:41:10|||||||||1264
1765197720000|2025-12-08 12:42:00|2161|2160|2161|2160|2161|2160|2161|2160|20
1765197760000|2025-12-08 12:42:40|||||||||296
1765197780000|2025-12-08 12:43:00|||||||||82
1765197850000|2025-12-08 12:44:10|2160|2159|2160|2159|2160|2159|2160|2159|450
1765197860000|2025-12-08 12:44:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1765197900000|2025-12-08 12:45:00|2162|2161|2162|2161|2162|2161|2161|2160|3000
1765197910000|2025-12-08 12:45:10|||||||||41
1765197950000|2025-12-08 12:45:50|||||||||30
1765197960000|2025-12-08 12:46:00|2161|2160|2161|2160|2161|2160|2161|2160|350
1765197990000|2025-12-08 12:46:30|||||||||43
1765198030000|2025-12-08 12:47:10|||||||||397
1765198120000|2025-12-08 12:48:40|2162|2161|2162|2161|2162|2161|2162|2161|23
1765198140000|2025-12-08 12:49:00|2161|2160|2161|2160|2161|2160|2161|2160|807
1765198210000|2025-12-08 12:50:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1765198230000|2025-12-08 12:50:30|||||||||10
1765198240000|2025-12-08 12:50:40|||||||||25
1765198280000|2025-12-08 12:51:20|||||||||23
1765198300000|2025-12-08 12:51:40|||||||||110
1765198360000|2025-12-08 12:52:40|2161|2160|2161|2160|2161|2160|2161|2160|10
1765198370000|2025-12-08 12:52:50|||||||||10
1765198430000|2025-12-08 12:53:50|2162|2161|2162|2161|2162|2161|2162|2161|1264
1765198470000|2025-12-08 12:54:30|||||||||205
1765198610000|2025-12-08 12:56:50|2161|2160|2161|2160|2161|2161|2161|2160|1
1765198620000|2025-12-08 12:57:00|||||||||975
1765198630000|2025-12-08 12:57:10|2162||2162||2162||2162||0
1765198690000|2025-12-08 12:58:10|2161||2161||2161||2161||0
1765198730000|2025-12-08 12:58:50|||||||||100
1765198760000|2025-12-08 12:59:20|2162|2161|2162|2161|2162|2161|2162|2161|340
1765198900000|2025-12-08 13:01:40|2163|2162|2163|2162|2163|2162|2163|2162|405
1765198910000|2025-12-08 13:01:50|2162|2161|2162|2161|2162|2161|2162|2161|1446
1765198970000|2025-12-08 13:02:50|2163|2162|2162|2161|2163|2162|2162|2161|395
1765198980000|2025-12-08 13:03:00|||||||||44
1765199000000|2025-12-08 13:03:20|2163|2162|2163|2162|2163|2162|2163|2162|468
1765199020000|2025-12-08 13:03:40|||||||||50
1765199050000|2025-12-08 13:04:10|||||||||168
1765199080000|2025-12-08 13:04:40|2164|2163|2164|2163|2164|2163|2164|2163|1003
1765199160000|2025-12-08 13:06:00|||||||||20
1765199190000|2025-12-08 13:06:30|||||||||158
1765199210000|2025-12-08 13:06:50|||||||||823
1765199250000|2025-12-08 13:07:30|2165|2164|2165|2164|2165|2164|2165|2164|1
1765199280000|2025-12-08 13:08:00|||||||||267
1765199290000|2025-12-08 13:08:10|||||||||261
1765199300000|2025-12-08 13:08:20|||||||||722
1765199370000|2025-12-08 13:09:30|||||||||86
1765199390000|2025-12-08 13:09:50|||||||||25
1765199530000|2025-12-08 13:12:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1765199580000|2025-12-08 13:13:00|||||||||30
1765199590000|2025-12-08 13:13:10|||||||||7
1765199600000|2025-12-08 13:13:20|||||||||50
1765199620000|2025-12-08 13:13:40|||||||||361
1765199640000|2025-12-08 13:14:00|||||||||46
1765199690000|2025-12-08 13:14:50|||||||||950
1765199700000|2025-12-08 13:15:00|2165|2164|2165|2164|2165|2164|2165|2164|373
1765199720000|2025-12-08 13:15:20|||||||||905
1765199750000|2025-12-08 13:15:50|||||||||40
1765199760000|2025-12-08 13:16:00|2166|2165|2166|2165|2166|2165|2166|2165|117
1765199780000|2025-12-08 13:16:20|||||||||26
1765199800000|2025-12-08 13:16:40|2165|2164|2165|2164|2165|2164|2165|2164|219
1765199810000|2025-12-08 13:16:50|||||||||5
1765199890000|2025-12-08 13:18:10|||||||||10
1765200060000|2025-12-08 13:21:00|||||||||92
1765200080000|2025-12-08 13:21:20|||||||||5
1765200100000|2025-12-08 13:21:40|2166|2165|2166|2165|2166|2165|2166|2165|215
1765200260000|2025-12-08 13:24:20|2167||2167||2167||2167||842
1765200280000|2025-12-08 13:24:40|2166|2166|2167|2166|2167|2166|2166|2165|0
1765200330000|2025-12-08 13:25:30|||||||||1
1765200410000|2025-12-08 13:26:50|||||||||204
1765200490000|2025-12-08 13:28:10|2166|2165|2166|2165|2166|2165|2166|2165|633
1765200600000|2025-12-08 13:30:00|||||||||414
1765200650000|2025-12-08 13:30:50|||||||||15
1765200660000|2025-12-08 13:31:00|||||||||738
1765200700000|2025-12-08 13:31:40|||||||||47
1765200710000|2025-12-08 13:31:50|2167|2166|2166|2165|2167|2166|2166|2165|0
1765200800000|2025-12-08 13:33:20|2167|2166|2167|2166|2167|2166|2167|2166|25
1765200820000|2025-12-08 13:33:40|||||||||4000
1765200850000|2025-12-08 13:34:10|||||||||501
1765200880000|2025-12-08 13:34:40|||||||||34
1765200920000|2025-12-08 13:35:20|||||||||362
1765200940000|2025-12-08 13:35:40|||||||||117
1765200960000|2025-12-08 13:36:00|||||||||15
1765201000000|2025-12-08 13:36:40|2166|2165|2166|2165|2166|2165|2166|2165|430
1765201090000|2025-12-08 13:38:10|||||||||360
1765201100000|2025-12-08 13:38:20|2165|2164|2165|2164|2165|2164|2165|2164|452
1765201110000|2025-12-08 13:38:30|2166|2165|2166|2165|2166|2165|2166|2165|5
1765201120000|2025-12-08 13:38:40|||||||||45
1765201150000|2025-12-08 13:39:10|||||||||20
1765201170000|2025-12-08 13:39:30|2165|2164|2165|2164|2165|2164|2165|2164|877
1765201270000|2025-12-08 13:41:10|2166|2165|2166|2165|2166|2165|2166|2165|55
1765201320000|2025-12-08 13:42:00|||||||||446
1765201330000|2025-12-08 13:42:10|2165|2164|2165|2164|2165|2164|2165|2164|15
1765201410000|2025-12-08 13:43:30||2163||2163||2163||2163|987
1765201420000|2025-12-08 13:43:40||2164||2164||2164||2164|0
1765201510000|2025-12-08 13:45:10|||||||||1500
1765201520000|2025-12-08 13:45:20|||||||||261
1765201670000|2025-12-08 13:47:50|||||||||295
1765201680000|2025-12-08 13:48:00||2163||2163||2163||2163|0
1765201690000|2025-12-08 13:48:10||2164||2164||2164||2164|0
1765201730000|2025-12-08 13:48:50|||||||||200
1765201750000|2025-12-08 13:49:10|2166|2165|2166|2165|2166|2165|2166|2165|355
1765201770000|2025-12-08 13:49:30|||||||||288
1765201830000|2025-12-08 13:50:30|||||||||16
1765201840000|2025-12-08 13:50:40|2165|2164|2165|2164|2165|2164|2165|2164|66
1765201860000|2025-12-08 13:51:00||2163||2164||2164||2163|308
1765201880000|2025-12-08 13:51:20|2166|2165|2166|2165|2166|2165|2166|2165|407
1765201910000|2025-12-08 13:51:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1765201920000|2025-12-08 13:52:00|2166|2165|2166|2165|2166|2165|2166|2165|697
1765201980000|2025-12-08 13:53:00||2164||2164||2164||2164|157
1765202000000|2025-12-08 13:53:20||2165||2165||2165||2165|0
1765202010000|2025-12-08 13:53:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1765202020000|2025-12-08 13:53:40|||||||||100
1765202060000|2025-12-08 13:54:20|||||||||8
1765202100000|2025-12-08 13:55:00|2166|2165|2166|2165|2166|2165|2166|2165|8
1765202110000|2025-12-08 13:55:10|||||||||4
1765202160000|2025-12-08 13:56:00||2164||2164||2164||2164|446
1765202240000|2025-12-08 13:57:20|2165|2165|2166|2165|2166|2165|2165|2165|821
1765202250000|2025-12-08 13:57:30|||||||||412
1765202280000|2025-12-08 13:58:00|2165|2164|2165|2164|2165|2164|2165|2164|948
1765202460000|2025-12-08 14:01:00|2164|2163|2164|2163|2165|2163|2164|2163|312
1765202470000|2025-12-08 14:01:10|||||||||6
1765202480000|2025-12-08 14:01:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1765202520000|2025-12-08 14:02:00|2164|2163|2164|2163|2164|2163|2164|2163|45
1765202580000|2025-12-08 14:03:00|||||||||4
1765202590000|2025-12-08 14:03:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765202650000|2025-12-08 14:04:10|2164|2163|2164|2163|2164|2163|2164|2163|158
1765202740000|2025-12-08 14:05:40|||||||||60
1765202810000|2025-12-08 14:06:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1765202850000|2025-12-08 14:07:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1765202860000|2025-12-08 14:07:40|||||||||100
1765202880000|2025-12-08 14:08:00|||||||||5
1765202890000|2025-12-08 14:08:10|||||||||39
1765202960000|2025-12-08 14:09:20|||||||||2
1765203070000|2025-12-08 14:11:10|2165|2164|2165|2164|2165|2164|2165|2164|407
1765203080000|2025-12-08 14:11:20|2166|2165|2166|2165|2167|2165|2166|2165|201
1765203120000|2025-12-08 14:12:00||2164||2164||2164||2164|948
1765203150000|2025-12-08 14:12:30|||||||||1
1765203170000|2025-12-08 14:12:50||2165||2165||2165||2165|0
1765203180000|2025-12-08 14:13:00|2165|2164|2165|2164|2165|2164|2165|2164|421
1765203250000|2025-12-08 14:14:10|||||||||281
1765203260000|2025-12-08 14:14:20|2166|2165|2166|2164|2166|2165|2165|2164|765
1765203270000|2025-12-08 14:14:30||2165||2165||2165||2165|263
1765203300000|2025-12-08 14:15:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765203320000|2025-12-08 14:15:20|||||||||50
1765203360000|2025-12-08 14:16:00|||||||||150
1765203390000|2025-12-08 14:16:30||2163||2164||2164||2163|948
1765203420000|2025-12-08 14:17:00|2164|2163|2165|2164|2165|2164|2164|2163|0
1765203510000|2025-12-08 14:18:30|||||||||1
1765203540000|2025-12-08 14:19:00|||||||||473
1765203550000|2025-12-08 14:19:10|||||||||196
1765203610000|2025-12-08 14:20:10|||||||||333
1765203630000|2025-12-08 14:20:30|||||||||42
1765203650000|2025-12-08 14:20:50|||||||||10
1765203670000|2025-12-08 14:21:10|||||||||45
1765203680000|2025-12-08 14:21:20|||||||||63
1765203700000|2025-12-08 14:21:40|||||||||196
1765203760000|2025-12-08 14:22:40|||||||||200
1765203820000|2025-12-08 14:23:40|2166|2165|2166|2165|2166|2165|2166|2165|20
1765203830000|2025-12-08 14:23:50|||||||||263
1765203940000|2025-12-08 14:25:40|2165|2164|2165|2164|2165|2164|2165|2164|421
1765203990000|2025-12-08 14:26:30|2164|2163|2164|2163|2164|2163|2164|2163|70
1765204020000|2025-12-08 14:27:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765204030000|2025-12-08 14:27:10|||||||||476
1765204060000|2025-12-08 14:27:40|2164|2163|2164|2163|2164|2163|2164|2163|53
1765204090000|2025-12-08 14:28:10|||||||||5
1765204110000|2025-12-08 14:28:30|||||||||1
1765204130000|2025-12-08 14:28:50|||||||||10
1765204210000|2025-12-08 14:30:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765204220000|2025-12-08 14:30:20|2164|2163|2165|2163|2165|2163|2164|2163|380
1765204240000|2025-12-08 14:30:40||2164||2164||2164||2164|0
1765204250000|2025-12-08 14:30:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1765204290000|2025-12-08 14:31:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1765204330000|2025-12-08 14:32:10|2162|2161|2163|2162|2163|2162|2162|2161|334
1765204360000|2025-12-08 14:32:40|||||||||4
1765204400000|2025-12-08 14:33:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1765204410000|2025-12-08 14:33:30|2165|2164|2165|2164|2165|2164|2165|2164|31
1765204420000|2025-12-08 14:33:40|2164|2163|2164|2163|2164|2163|2164|2163|22
1765204430000|2025-12-08 14:33:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1765204470000|2025-12-08 14:34:30|2164|2163|2164|2163|2164|2163|2164|2163|260
1765204480000|2025-12-08 14:34:40|2165|2164|2165|2164|2165|2164|2165|2163|243
1765204500000|2025-12-08 14:35:00|2164|2163|2164|2163|2164|2163|2164|2163|1
1765204570000|2025-12-08 14:36:10||2162||2162||2162||2162|40
1765204580000|2025-12-08 14:36:20|2166|2165|2166|2164|2166|2165|2166|2164|102
1765204590000|2025-12-08 14:36:30|2165|2165|2165|2164|2165|2165|2165|2164|0
1765204620000|2025-12-08 14:37:00||2163||2164||2164||2163|0
1765204630000|2025-12-08 14:37:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1765204640000|2025-12-08 14:37:20|2165||2165||2165||2165||0
1765204650000|2025-12-08 14:37:30|2164|2164|2164|2163|2164|2164|2164|2163|495
1765204670000|2025-12-08 14:37:50|||||||||521
1765204680000|2025-12-08 14:38:00|2163|2162|2163|2162|2163|2162|2163|2162|234
1765204700000|2025-12-08 14:38:20|2164|2163|2164|2163|2164|2163|2164|2163|446
1765204770000|2025-12-08 14:39:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1765204790000|2025-12-08 14:39:50|||||||||5
1765204800000|2025-12-08 14:40:00|2164|2163|2164|2163|2164|2163|2164|2163|498
1765204840000|2025-12-08 14:40:40|2163|2162|2163|2162|2163|2162|2163|2162|21
1765204860000|2025-12-08 14:41:00|2164|2163|2164|2163|2164|2163|2164|2163|267
1765204920000|2025-12-08 14:42:00|||||||||20
1765204950000|2025-12-08 14:42:30|||||||||180
1765205100000|2025-12-08 14:45:00|||||||||948
1765205140000|2025-12-08 14:45:40|||||||||480
1765205150000|2025-12-08 14:45:50|||||||||20
1765205170000|2025-12-08 14:46:10|2165|2164|2165|2164|2165|2164|2165|2164|1235
1765205180000|2025-12-08 14:46:20|2164|2163|2164|2163|2164|2163|2164|2163|478
1765205210000|2025-12-08 14:46:50|||||||||505
1765205250000|2025-12-08 14:47:30|||||||||2
1765205330000|2025-12-08 14:48:50|2165|2164|2165|2164|2165|2164|2165|2164|477
1765205340000|2025-12-08 14:49:00|||||||||360
1765205370000|2025-12-08 14:49:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1765205410000|2025-12-08 14:50:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765205580000|2025-12-08 14:53:00|2164|2163|2164|2163|2164|2163|2164|2163|1700
1765205590000|2025-12-08 14:53:10|||||||||90
1765205640000|2025-12-08 14:54:00|2163|2162|2163|2162|2163|2162|2163|2162|233
1765205720000|2025-12-08 14:55:20|||||||||100
1765205790000|2025-12-08 14:56:30|2164||2163||2164||2163||126
1765205870000|2025-12-08 14:57:50|2162|2161|2162|2161|2162|2161|2162|2161|407
1765205990000|2025-12-08 14:59:50|2161|2160|2161|2160|2161|2160|2161|2160|864
1765206000000|2025-12-08 15:00:00|2162|2161|2162|2161|2162|2161|2162|2161|655
1765206040000|2025-12-08 15:00:40|||||||||185
1765206050000|2025-12-08 15:00:50|2163|2162|2163|2162|2163|2162|2163|2162|210
1765206060000|2025-12-08 15:01:00||2161||2161||2161||2161|0
1765206070000|2025-12-08 15:01:10|2162|2162|2163|2162|2163|2162|2162|2162|521
1765206080000|2025-12-08 15:01:20|||||||||6182
1765206100000|2025-12-08 15:01:40|2162|2161|2163|2162|2163|2162|2162|2161|1497
1765206120000|2025-12-08 15:02:00||2161||2161||2161||2161|755
1765206150000|2025-12-08 15:02:30|2162||2162||2162||2162||24
1765206220000|2025-12-08 15:03:40|2163|2162|2163|2162|2163|2162|2163|2162|368
1765206230000|2025-12-08 15:03:50|||||||||454
1765206250000|2025-12-08 15:04:10|2162|2161|2163|2162|2163|2162|2162|2161|124
1765206270000|2025-12-08 15:04:30||2161||2161||2161||2161|376
1765206280000|2025-12-08 15:04:40|||||||||163
1765206290000|2025-12-08 15:04:50||2162||2161||2162||2161|467
1765206310000|2025-12-08 15:05:10|||||||||450
1765206360000|2025-12-08 15:06:00||2162||2161||2162||2161|0
1765206380000|2025-12-08 15:06:20||2162||2162||2162||2162|10
1765206400000|2025-12-08 15:06:40|||||||||11
1765206410000|2025-12-08 15:06:50|2164||2163||2164||2163||6
1765206430000|2025-12-08 15:07:10|2162|2161|2162|2161|2162|2161|2162|2161|1177
1765206440000|2025-12-08 15:07:20|2163||2163||2163||2163||1185
1765206450000|2025-12-08 15:07:30||2162||2162||2162||2162|0
1765206480000|2025-12-08 15:08:00|||||||||410
1765206560000|2025-12-08 15:09:20|||||||||23
1765206680000|2025-12-08 15:11:20|||||||||186
1765206700000|2025-12-08 15:11:40|2162|2161|2163|2162|2163|2162|2162|2161|465
1765206710000|2025-12-08 15:11:50|||||||||1185
1765206730000|2025-12-08 15:12:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1765206740000|2025-12-08 15:12:20|2163|2162|2163|2162|2163|2162|2163|2162|314
1765206850000|2025-12-08 15:14:10|||||||||100
1765206920000|2025-12-08 15:15:20|||||||||9
1765206950000|2025-12-08 15:15:50|2164|2163|2164|2163|2165|2164|2164|2163|889
1765206960000|2025-12-08 15:16:00|||||||||5
1765206990000|2025-12-08 15:16:30|2165|2164|2165|2164|2165|2164|2165|2163|705
1765207000000|2025-12-08 15:16:40||2163||2163||2163||2163|0
1765207010000|2025-12-08 15:16:50||2164||2164||2164||2164|463
1765207050000|2025-12-08 15:17:30|2166|2165|2166|2165|2166|2165|2166|2165|78
1765207070000|2025-12-08 15:17:50|||||||||11
1765207210000|2025-12-08 15:20:10|||||||||101
1765207220000|2025-12-08 15:20:20|2167|2166|2166|2165|2167|2166|2166|2165|263
1765207280000|2025-12-08 15:21:20|2165|2164|2165|2164|2165|2164|2165|2164|384
1765207330000|2025-12-08 15:22:10|2166|2165|2166|2164|2166|2165|2166|2164|25
1765207340000|2025-12-08 15:22:20|2165|2165|2165|2164|2165|2165|2165|2164|504
1765207520000|2025-12-08 15:25:20|2166||2166||2166||2166||0
1765207550000|2025-12-08 15:25:50|2165||2165||2165||2165||0
1765207610000|2025-12-08 15:26:50|2164|2163|2164|2163|2164|2163|2164|2163|425
1765207660000|2025-12-08 15:27:40|2165|2164|2165|2164|2165|2164|2165|2164|362
1765207690000|2025-12-08 15:28:10|||||||||15
1765207710000|2025-12-08 15:28:30|||||||||4
1765207740000|2025-12-08 15:29:00|||||||||432
1765207750000|2025-12-08 15:29:10|||||||||99
1765207770000|2025-12-08 15:29:30|||||||||22
1765207810000|2025-12-08 15:30:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765207830000|2025-12-08 15:30:30|2165|2164|2165|2164|2165|2164|2165|2164|504
1765207860000|2025-12-08 15:31:00|||||||||100
1765207910000|2025-12-08 15:31:50||2163||2164||2164||2163|0
1765207950000|2025-12-08 15:32:30|2164|2163|2164|2163|2164|2163|2164|2163|389
1765207960000|2025-12-08 15:32:40|2165|2164|2165|2163|2165|2164|2165|2163|485
1765208020000|2025-12-08 15:33:40|||||||||60
1765208030000|2025-12-08 15:33:50||2164||2164||2164||2164|0
1765208170000|2025-12-08 15:36:10|||||||||15
1765208180000|2025-12-08 15:36:20|2164|2163|2164|2163|2164|2163|2164|2163|512
1765208210000|2025-12-08 15:36:50|2163|2162|2163|2162|2163|2162|2163|2162|201
1765208220000|2025-12-08 15:37:00|||||||||69
1765208240000|2025-12-08 15:37:20|2162|2161|2162|2161|2162|2162|2162|2161|674
1765208290000|2025-12-08 15:38:10|||||||||9
1765208300000|2025-12-08 15:38:20|2163|2162|2163|2162|2163|2162|2163|2162|498
1765208320000|2025-12-08 15:38:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1765208330000|2025-12-08 15:38:50|||||||||6
1765208380000|2025-12-08 15:39:40|||||||||100
1765208400000|2025-12-08 15:40:00|||||||||30
1765208470000|2025-12-08 15:41:10||2160||2161||2161||2160|1239
1765208480000|2025-12-08 15:41:20|||||||||15
1765208490000|2025-12-08 15:41:30|||||||||187
1765208520000|2025-12-08 15:42:00|||||||||595
1765208650000|2025-12-08 15:44:10|||||||||595
1765208660000|2025-12-08 15:44:20|||||||||158
1765208670000|2025-12-08 15:44:30|2163||2163||2163||2163||0
1765208680000|2025-12-08 15:44:40|2162|2162|2163|2162|2163|2162|2162|2162|669
1765208710000|2025-12-08 15:45:10|||||||||14
1765208740000|2025-12-08 15:45:40|||||||||1
1765208850000|2025-12-08 15:47:30|||||||||10
1765208900000|2025-12-08 15:48:20|||||||||7
1765208940000|2025-12-08 15:49:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1765208990000|2025-12-08 15:49:50|||||||||347
1765209000000|2025-12-08 15:50:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765209010000|2025-12-08 15:50:10|||||||||927
1765209040000|2025-12-08 15:50:40|||||||||869
1765209090000|2025-12-08 15:51:30|||||||||1
1765209120000|2025-12-08 15:52:00|||||||||183
1765209160000|2025-12-08 15:52:40|||||||||30
1765209170000|2025-12-08 15:52:50|||||||||762
1765209190000|2025-12-08 15:53:10|||||||||6
1765209210000|2025-12-08 15:53:30|2164|2163|2164|2163|2164|2163|2164|2163|374
1765209230000|2025-12-08 15:53:50|||||||||1
1765209250000|2025-12-08 15:54:10|2165|2164|2165|2163|2165|2164|2164|2163|1701
1765209270000|2025-12-08 15:54:30|2164||2164||2164||2164||1510
1765209410000|2025-12-08 15:56:50|||||||||30
1765209500000|2025-12-08 15:58:20|||||||||1018
1765209510000|2025-12-08 15:58:30|||||||||9
1765209540000|2025-12-08 15:59:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1765209610000|2025-12-08 16:00:10|2164|2163|2164|2163|2164|2163|2164|2163|1918
1765209660000|2025-12-08 16:01:00|2165|2164|2164|2163|2165|2164|2164|2163|542
1765209670000|2025-12-08 16:01:10|2165||2165||2165||2165||225
1765209720000|2025-12-08 16:02:00|2164||2164||2164||2164||175
1765209770000|2025-12-08 16:02:50|2165||2164||2165||2164||0
1765209790000|2025-12-08 16:03:10|||||||||199
1765209800000|2025-12-08 16:03:20|||||||||100
1765209860000|2025-12-08 16:04:20|||||||||861
1765209880000|2025-12-08 16:04:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1765209910000|2025-12-08 16:05:10|2166|2165|2166|2165|2166|2165|2165|2164|544
1765209930000|2025-12-08 16:05:30|2167|2166|2167|2166|2167|2166|2167|2166|20
1765209980000|2025-12-08 16:06:20|2165|2164|2165|2164|2165|2164|2165|2164|3221
1765210010000|2025-12-08 16:06:50|2164|2163|2164|2163|2164|2163|2164|2163|35
1765210020000|2025-12-08 16:07:00|2163|2162|2163|2162|2163|2162|2163|2162|468
1765210030000|2025-12-08 16:07:10|2164|2163|2164|2163|2164|2163|2164|2163|743
1765210050000|2025-12-08 16:07:30||2162||2163||2163||2162|0
1765210070000|2025-12-08 16:07:50||2162||2163||2163||2162|848
1765210230000|2025-12-08 16:10:30|||||||||50
1765210250000|2025-12-08 16:10:50|||||||||449
1765210270000|2025-12-08 16:11:10|||||||||5
1765210280000|2025-12-08 16:11:20|||||||||14
1765210300000|2025-12-08 16:11:40|2165|2164|2165|2164|2165|2164|2165|2164|622
1765210340000|2025-12-08 16:12:20|||||||||50
1765210370000|2025-12-08 16:12:50|2164|2163|2164|2163|2164|2163|2164|2163|609
1765210380000|2025-12-08 16:13:00|2163|2162|2163|2162|2163|2162|2163|2162|517
1765210390000|2025-12-08 16:13:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1765210410000|2025-12-08 16:13:30|||||||||13
1765210500000|2025-12-08 16:15:00|||||||||5
1765210510000|2025-12-08 16:15:10|||||||||557
1765210600000|2025-12-08 16:16:40|||||||||500
1765210610000|2025-12-08 16:16:50|||||||||390
1765210640000|2025-12-08 16:17:20|||||||||57
1765210650000|2025-12-08 16:17:30|||||||||1446
1765210750000|2025-12-08 16:19:10|2165|2164|2165|2164|2165|2164|2165|2164|660
1765210760000|2025-12-08 16:19:20|2164|2163|2164|2163|2164|2163|2164|2163|2064
1765210820000|2025-12-08 16:20:20|||||||||49
1765210840000|2025-12-08 16:20:40|2163|2162|2163|2162|2163|2162|2163|2162|373
1765210850000|2025-12-08 16:20:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1765210860000|2025-12-08 16:21:00|||||||||131
1765210870000|2025-12-08 16:21:10|||||||||100
1765210970000|2025-12-08 16:22:50|||||||||696
1765211010000|2025-12-08 16:23:30|||||||||1374
1765211100000|2025-12-08 16:25:00|||||||||999
1765211110000|2025-12-08 16:25:10|||||||||197
1765211160000|2025-12-08 16:26:00|2165|2164|2165|2164|2165|2164|2164|2163|3752
1765211180000|2025-12-08 16:26:20|||||||||1
1765211190000|2025-12-08 16:26:30|||||||||10
1765211210000|2025-12-08 16:26:50|||||||||100
1765211250000|2025-12-08 16:27:30|||||||||5
1765211260000|2025-12-08 16:27:40|2164|2163|2164|2163|2164|2163|2164|2163|520
1765211310000|2025-12-08 16:28:30|||||||||190
1765211350000|2025-12-08 16:29:10|||||||||140
1765211360000|2025-12-08 16:29:20|||||||||722
1765211370000|2025-12-08 16:29:30|||||||||67
1765211390000|2025-12-08 16:29:50|2165||2165||2165||2165||576
1765267220000|2025-12-09 08:00:20|2173|2172|2173|2171|2173|2172|2173|2171|76
1765267230000|2025-12-09 08:00:30|2170|2168|2170|2168|2170|2168|2170|2168|116
1765267240000|2025-12-09 08:00:40|2169|2167|2166|2164|2169|2167|2166|2164|42
1765267260000|2025-12-09 08:01:00|2167|2165|2167|2165|2167|2165|2166|2165|0
1765267270000|2025-12-09 08:01:10|2166|2164|2165|2164|2166|2164|2165|2164|5
1765267280000|2025-12-09 08:01:20||2163||2163||2163||2163|1
1765267300000|2025-12-09 08:01:40|2164|2162|2163|2161|2164|2162|2163|2161|29
1765267310000|2025-12-09 08:01:50||2162||2162||2162||2162|0
1765267320000|2025-12-09 08:02:00||2161||2161||2161||2161|1630
1765267330000|2025-12-09 08:02:10|2162|2160|2161|2159|2162|2160|2161|2159|50
1765267340000|2025-12-09 08:02:20|2160||2160||2160||2160||0
1765267360000|2025-12-09 08:02:40|2161|2160|2162|2161|2163|2161|2161|2160|429
1765267370000|2025-12-09 08:02:50|||||||||80
1765267380000|2025-12-09 08:03:00|2163|2160|2163|2161|2163|2161|2163|2160|25
1765267390000|2025-12-09 08:03:10|2164|2162|2164|2162|2164|2162|2164|2162|160
1765267460000|2025-12-09 08:04:20|2163||2163||2163||2163||0
1765267470000|2025-12-09 08:04:30|2164|2164|2166|2164|2166|2164|2164|2164|137
1765267480000|2025-12-09 08:04:40|2165||2165||2165||2165||0
1765267490000|2025-12-09 08:04:50|2166||2166||2166||2166||25
1765267500000|2025-12-09 08:05:00|2167|2165|2166|2164|2167|2165|2166|2164|0
1765267510000|2025-12-09 08:05:10|2167|2165|2167|2166|2167|2166|2166|2164|1935
1765267520000|2025-12-09 08:05:20|||||||||19
1765267550000|2025-12-09 08:05:50||2165||2166||2166||2165|139
1765267570000|2025-12-09 08:06:10||2165||2165||2166||2165|1410
1765267580000|2025-12-09 08:06:20|2166|2166|2165|2164|2166|2166|2165|2164|1000
1765267600000|2025-12-09 08:06:40||2163||2163||2163||2163|0
1765267610000|2025-12-09 08:06:50|2166|2165|2166|2165|2166|2165|2166|2165|193
1765267710000|2025-12-09 08:08:30|2165|2164|2165|2163|2165|2164|2165|2163|391
1765267720000|2025-12-09 08:08:40|2166|2164|2166|2164|2167|2165|2165|2163|2141
1765267730000|2025-12-09 08:08:50||2165||2165||2165||2165|239
1765267740000|2025-12-09 08:09:00|2165|2164|2166|2165|2166|2165|2165|2164|999
1765267750000|2025-12-09 08:09:10||2164||2164||2164||2164|276
1765267760000|2025-12-09 08:09:20||2165||2165||2165||2165|0
1765267770000|2025-12-09 08:09:30||2164||2165||2165||2164|504
1765267790000|2025-12-09 08:09:50||2164||2164||2165||2164|474
1765267810000|2025-12-09 08:10:10|2164|2163|2164|2162|2164|2163|2164|2162|710
1765267820000|2025-12-09 08:10:20|2163|2161|2163|2161|2163|2161|2163|2161|5
1765267850000|2025-12-09 08:10:50|2162||2162||2162||2162||0
1765267860000|2025-12-09 08:11:00|2161|2159|2160|2159|2161|2159|2160|2159|285
1765267870000|2025-12-09 08:11:10|2159|2158|2159|2158|2159|2158|2159|2158|215
1765267890000|2025-12-09 08:11:30||2157||2157||2157||2157|23
1765267920000|2025-12-09 08:12:00|2161|2159|2161|2160|2161|2160|2161|2159|918
1765267930000|2025-12-09 08:12:10|||||||||195
1765267940000|2025-12-09 08:12:20||2159||2160||2160||2159|795
1765267950000|2025-12-09 08:12:30||2159||2160||2160||2159|285
1765267980000|2025-12-09 08:13:00||2159||2160||2160||2159|380
1765267990000|2025-12-09 08:13:10|2162||2162||2162||2162||200
1765268010000|2025-12-09 08:13:30|2163|2161|2163|2161|2163|2162|2162|2161|817
1765268070000|2025-12-09 08:14:30||2162||2162||2162||2162|25
1765268090000|2025-12-09 08:14:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1765268100000|2025-12-09 08:15:00|2165|2164|2165|2163|2165|2164|2165|2163|386
1765268120000|2025-12-09 08:15:20|2164||2164||2164||2164||0
1765268130000|2025-12-09 08:15:30|2165||2165||2165||2165||0
1765268220000|2025-12-09 08:17:00|2164||2164||2164||2164||157
1765268230000|2025-12-09 08:17:10|2165|2164|2165|2164|2165|2164|2165|2164|598
1765268240000|2025-12-09 08:17:20|||||||||24
1765268340000|2025-12-09 08:19:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1765268350000|2025-12-09 08:19:10||2164||2164||2164||2164|9
1765268370000|2025-12-09 08:19:30||2165||2165||2165||2165|0
1765268380000|2025-12-09 08:19:40|||||||||6
1765268390000|2025-12-09 08:19:50||2164||2164||2164||2164|357
1765268440000|2025-12-09 08:20:40|2165||2166||2166||2165||0
1765268450000|2025-12-09 08:20:50||2165||2165||2165||2165|89
1765268460000|2025-12-09 08:21:00||2164||2164||2165||2164|646
1765268490000|2025-12-09 08:21:30|2165||2166||2166||2165||0
1765268500000|2025-12-09 08:21:40|2167|2166|2167|2166|2167|2166|2167|2166|447
1765268530000|2025-12-09 08:22:10|||||||||22
1765268550000|2025-12-09 08:22:30|2166|2165|2167|2165|2167|2166|2166|2165|1513
1765268560000|2025-12-09 08:22:40||2166||2166||2166||2165|0
1765268570000|2025-12-09 08:22:50||2165||2166||2166||2165|733
1765268620000|2025-12-09 08:23:40||2165||2166||2166||2165|796
1765268670000|2025-12-09 08:24:30|||||||||14
1765268680000|2025-12-09 08:24:40|2165|2165|2165|2164|2165|2166|2165|2164|869
1765268730000|2025-12-09 08:25:30|2164|2163|2164|2162|2164|2163|2164|2162|27
1765268740000|2025-12-09 08:25:40|2163|2161|2163|2162|2163|2162|2163|2161|1182
1765268750000|2025-12-09 08:25:50||2161||2161||2161||2161|55
1765268760000|2025-12-09 08:26:00|2162||2162||2162||2162||0
1765268770000|2025-12-09 08:26:10|||||||||4
1765268810000|2025-12-09 08:26:50||2160||2160||2160||2160|447
1765268840000|2025-12-09 08:27:20|2161||2161||2161||2161||0
1765268850000|2025-12-09 08:27:30||2159||2159||2159||2159|60
1765268860000|2025-12-09 08:27:40|2160||2160||2160||2160||0
1765268920000|2025-12-09 08:28:40|2161|2160|2161|2160|2161|2160|2161|2160|375
1765268930000|2025-12-09 08:28:50||2159||2160||2160||2159|1200
1765268950000|2025-12-09 08:29:10||2159||2159||2159||2159|800
1765268960000|2025-12-09 08:29:20|2163|2160|2164|2163|2164|2163|2163|2159|515
1765268970000|2025-12-09 08:29:30|2165||2165||2165||2165||0
1765268980000|2025-12-09 08:29:40||2164||2164||2164||2164|0
1765269010000|2025-12-09 08:30:10|2164|2163|2163|2162|2164|2163|2163|2162|57
1765269030000|2025-12-09 08:30:30|2164|2163|2164|2163|2164|2163|2164|2163|35
1765269040000|2025-12-09 08:30:40|||||||||41
1765269060000|2025-12-09 08:31:00|||||||||188
1765269070000|2025-12-09 08:31:10|2165||2164||2165||2164||264
1765269090000|2025-12-09 08:31:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1765269120000|2025-12-09 08:32:00|||||||||11
1765269130000|2025-12-09 08:32:10|2166||2165||2166||2165||98
1765269160000|2025-12-09 08:32:40|2166||2166||2166||2166||48
1765269180000|2025-12-09 08:33:00||2165||2165||2165||2165|45
1765269190000|2025-12-09 08:33:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1765269200000|2025-12-09 08:33:20||2165||2165||2165||2165|46
1765269220000|2025-12-09 08:33:40|2166||2166||2166||2166||33
1765269250000|2025-12-09 08:34:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765269260000|2025-12-09 08:34:20|||||||||447
1765269270000|2025-12-09 08:34:30|||||||||500
1765269280000|2025-12-09 08:34:40|||||||||10
1765269300000|2025-12-09 08:35:00|2164|2163|2164|2163|2165|2164|2164|2163|472
1765269320000|2025-12-09 08:35:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1765269330000|2025-12-09 08:35:30|2166||2165||2166||2165||0
1765269360000|2025-12-09 08:36:00|2166|2165|2166|2165|2166|2165|2166|2165|309
1765269380000|2025-12-09 08:36:20|||||||||447
1765269390000|2025-12-09 08:36:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1765269410000|2025-12-09 08:36:50||2165||2165||2165||2165|402
1765269420000|2025-12-09 08:37:00||2166||2166||2166||2166|303
1765269430000|2025-12-09 08:37:10|2166|2165|2167|2166|2167|2166|2166|2165|199
1765269440000|2025-12-09 08:37:20|||||||||200
1765269460000|2025-12-09 08:37:40|||||||||45
1765269470000|2025-12-09 08:37:50|2168|2167|2168|2167|2168|2167|2168|2167|533
1765269480000|2025-12-09 08:38:00|2167|2166|2167|2166|2167|2166|2167|2166|31
1765269500000|2025-12-09 08:38:20|||||||||227
1765269580000|2025-12-09 08:39:40|2168|2167|2167|2166|2168|2167|2167|2166|144
1765269630000|2025-12-09 08:40:30|2168|2167|2168|2167|2168|2167|2168|2167|31
1765269660000|2025-12-09 08:41:00|2167|2166|2167|2166|2167|2166|2167|2166|356
1765269670000|2025-12-09 08:41:10|||||||||398
1765269690000|2025-12-09 08:41:30|2168|2167|2168|2167|2168|2167|2168|2167|118
1765269730000|2025-12-09 08:42:10||2166||2166||2166||2166|0
1765269760000|2025-12-09 08:42:40|2169|2168|2169|2168|2169|2168|2169|2168|25
1765269770000|2025-12-09 08:42:50|||||||||254
1765269790000|2025-12-09 08:43:10|||||||||30
1765269810000|2025-12-09 08:43:30|2168|2167|2168|2167|2168|2167|2168|2166|1040
1765269820000|2025-12-09 08:43:40|||||||||373
1765269910000|2025-12-09 08:45:10|2169||2169||2169||2169||100
1765269930000|2025-12-09 08:45:30|2170|2168|2169|2168|2170|2168|2169|2168|307
1765269990000|2025-12-09 08:46:30|2170|2169|2170|2169|2170|2169|2170|2169|150
1765270020000|2025-12-09 08:47:00|2171||2170||2171||2170||457
1765270030000|2025-12-09 08:47:10|2171||2170||2171||2170||28
1765270040000|2025-12-09 08:47:20|2171||2171||2171||2170||871
1765270070000|2025-12-09 08:47:50||2170||2170||2170||2170|8
1765270080000|2025-12-09 08:48:00|||||||||51
1765270100000|2025-12-09 08:48:20|||||||||6
1765270150000|2025-12-09 08:49:10|||||||||10
1765270180000|2025-12-09 08:49:40||2169||2169||2169||2169|129
1765270200000|2025-12-09 08:50:00||2170||2170||2170||2170|15
1765270210000|2025-12-09 08:50:10|2170|2169|2170|2169|2170|2169|2170|2169|41
1765270230000|2025-12-09 08:50:30|2169|2168|2169|2168|2169|2168|2169|2168|16
1765270240000|2025-12-09 08:50:40|||||||||5
1765270260000|2025-12-09 08:51:00||2167||2167||2167||2167|32
1765270270000|2025-12-09 08:51:10||2168||2168||2168||2168|192
1765270290000|2025-12-09 08:51:30|||||||||43
1765270300000|2025-12-09 08:51:40||2167||2167||2167||2167|0
1765270340000|2025-12-09 08:52:20||2168||2168||2168||2168|10
1765270350000|2025-12-09 08:52:30||2167||2167||2167||2167|1
1765270420000|2025-12-09 08:53:40|||||||||21
1765270430000|2025-12-09 08:53:50||2168||2168||2168||2168|262
1765270450000|2025-12-09 08:54:10|||||||||6
1765270470000|2025-12-09 08:54:30||2167||2167||2167||2167|1
1765270510000|2025-12-09 08:55:10||2168||2168||2168||2168|0
1765270530000|2025-12-09 08:55:30|||||||||5
1765270600000|2025-12-09 08:56:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1765270610000|2025-12-09 08:56:50|||||||||571
1765270620000|2025-12-09 08:57:00||2168||2168||2168||2168|571
1765270630000|2025-12-09 08:57:10|2169||2169||2170||2169||0
1765270660000|2025-12-09 08:57:40|||||||||4
1765270710000|2025-12-09 08:58:30|||||||||324
1765270780000|2025-12-09 08:59:40|||||||||20
1765270870000|2025-12-09 09:01:10|||||||||70
1765270880000|2025-12-09 09:01:20|||||||||69
1765270940000|2025-12-09 09:02:20|||||||||14
1765270960000|2025-12-09 09:02:40|||||||||267
1765271050000|2025-12-09 09:04:10|||||||||704
1765271060000|2025-12-09 09:04:20|||||||||65
1765271080000|2025-12-09 09:04:40|||||||||10
1765271120000|2025-12-09 09:05:20|2168|2167|2168|2167|2168|2167|2168|2167|628
1765271150000|2025-12-09 09:05:50|||||||||20
1765271160000|2025-12-09 09:06:00|2169|2168|2169|2168|2169|2168|2169|2168|169
1765271170000|2025-12-09 09:06:10||2167||2167||2167||2167|33
1765271190000|2025-12-09 09:06:30||2168||2168||2168||2168|0
1765271220000|2025-12-09 09:07:00||2167||2167||2167||2167|0
1765271240000|2025-12-09 09:07:20||2168||2167||2168||2167|282
1765271260000|2025-12-09 09:07:40|2168||2168||2168||2168||3
1765271270000|2025-12-09 09:07:50|||||||||309
1765271300000|2025-12-09 09:08:20|||||||||875
1765271310000|2025-12-09 09:08:30|||||||||1406
1765271320000|2025-12-09 09:08:40|||||||||28
1765271350000|2025-12-09 09:09:10|||||||||880
1765271420000|2025-12-09 09:10:20|2169||2168||2169||2168||15
1765271430000|2025-12-09 09:10:30|2169|2168|2169|2168|2169|2168|2169|2168|661
1765271440000|2025-12-09 09:10:40||2167||2167||2167||2167|875
1765271470000|2025-12-09 09:11:10|2168||2168||2168||2168||0
1765271490000|2025-12-09 09:11:30|2169|2168|2169|2168|2169|2168|2169|2168|841
1765271510000|2025-12-09 09:11:50|||||||||20
1765271540000|2025-12-09 09:12:20|2170|2169|2170|2169|2170|2169|2170|2169|304
1765271580000|2025-12-09 09:13:00||2168||2168||2168||2168|188
1765271640000|2025-12-09 09:14:00|2169||2169||2169||2169||0
1765271690000|2025-12-09 09:14:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1765271710000|2025-12-09 09:15:10|||||||||28
1765271720000|2025-12-09 09:15:20|||||||||159
1765271770000|2025-12-09 09:16:10|||||||||3
1765271800000|2025-12-09 09:16:40|||||||||490
1765271970000|2025-12-09 09:19:30|2169|2168|2169|2168|2169|2168|2169|2168|433
1765271990000|2025-12-09 09:19:50|2170||2170||2170||2170||871
1765272000000|2025-12-09 09:20:00||2169||2169||2169||2169|0
1765272030000|2025-12-09 09:20:30||2168||2168||2168||2168|70
1765272050000|2025-12-09 09:20:50|2169||2169||2169||2169||0
1765272100000|2025-12-09 09:21:40|2170|2169|2170|2169|2170|2169|2170|2169|25
1765272150000|2025-12-09 09:22:30|||||||||20
1765272160000|2025-12-09 09:22:40|2171|2170|2171|2169|2171|2170|2170|2169|483
1765272170000|2025-12-09 09:22:50|2170||2170||2170||2170||0
1765272220000|2025-12-09 09:23:40|2171|2170|2171|2170|2171|2170|2171|2170|440
1765272300000|2025-12-09 09:25:00|||||||||185
1765272360000|2025-12-09 09:26:00|2170|2169|2171|2170|2171|2170|2170|2169|93
1765272370000|2025-12-09 09:26:10|||||||||125
1765272400000|2025-12-09 09:26:40|||||||||2
1765272420000|2025-12-09 09:27:00|2170|2169|2170|2169|2170|2169|2170|2169|40
1765272460000|2025-12-09 09:27:40|2169|2168|2169|2168|2169|2168|2169|2168|509
1765272530000|2025-12-09 09:28:50|2170|2169|2170|2169|2170|2169|2170|2169|573
1765272540000|2025-12-09 09:29:00|||||||||3
1765272550000|2025-12-09 09:29:10|2169|2168|2169|2168|2169|2168|2169|2168|349
1765272600000|2025-12-09 09:30:00|||||||||5
1765272630000|2025-12-09 09:30:30|||||||||70
1765272660000|2025-12-09 09:31:00|2168|2167|2168|2167|2168|2167|2168|2167|20
1765272670000|2025-12-09 09:31:10|||||||||182
1765272750000|2025-12-09 09:32:30|||||||||143
1765272870000|2025-12-09 09:34:30|2167|2166|2165|2164|2168|2166|2165|2164|731
1765272890000|2025-12-09 09:34:50||2163||2163||2163||2163|8
1765272910000|2025-12-09 09:35:10|2164|2164|2166|2164|2166|2165|2164|2164|1066
1765272920000|2025-12-09 09:35:20|2165||2165||2165||2165||0
1765272930000|2025-12-09 09:35:30|2164|2163|2164|2163|2164|2163|2164|2163|51
1765272970000|2025-12-09 09:36:10|||||||||875
1765273000000|2025-12-09 09:36:40|||||||||230
1765273020000|2025-12-09 09:37:00|2163|2162|2163|2162|2163|2162|2163|2162|48
1765273030000|2025-12-09 09:37:10|||||||||70
1765273100000|2025-12-09 09:38:20|2164|2163|2164|2163|2164|2163|2164|2163|423
1765273110000|2025-12-09 09:38:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1765273160000|2025-12-09 09:39:20|||||||||200
1765273230000|2025-12-09 09:40:30|||||||||25
1765273250000|2025-12-09 09:40:50||2164||2165||2165||2164|382
1765273260000|2025-12-09 09:41:00|||||||||364
1765273270000|2025-12-09 09:41:10|2165|2164|2166|2165|2166|2165|2165|2164|3747
1765273280000|2025-12-09 09:41:20||2164||2165||2165||2164|3489
1765273290000|2025-12-09 09:41:30|2165|2164|2166|2165|2166|2165|2165|2164|3139
1765273350000|2025-12-09 09:42:30|2165|2164|2166|2165|2166|2165|2165|2164|1750
1765273370000|2025-12-09 09:42:50|||||||||1013
1765273380000|2025-12-09 09:43:00|||||||||1234
1765273390000|2025-12-09 09:43:10|2165|2164|2165|2163|2165|2164|2165|2163|412
1765273400000|2025-12-09 09:43:20|2164||2164||2164||2164||15
1765273420000|2025-12-09 09:43:40|2165|2164|2165|2164|2165|2164|2165|2164|354
1765273440000|2025-12-09 09:44:00|2164|2163|2165|2163|2165|2163|2164|2163|0
1765273450000|2025-12-09 09:44:10|2164||2164||2164||2164||0
1765273480000|2025-12-09 09:44:40|||||||||160
1765273510000|2025-12-09 09:45:10|||||||||227
1765273590000|2025-12-09 09:46:30|||||||||5
1765273600000|2025-12-09 09:46:40|||||||||30
1765273650000|2025-12-09 09:47:30|||||||||100
1765273670000|2025-12-09 09:47:50|||||||||75
1765273710000|2025-12-09 09:48:30|2167|2166|2167|2166|2167|2166|2167|2166|273
1765273760000|2025-12-09 09:49:20|||||||||2
1765273810000|2025-12-09 09:50:10|||||||||1076
1765273840000|2025-12-09 09:50:40|2168|2167|2168|2167|2168|2167|2168|2167|661
1765273890000|2025-12-09 09:51:30|||||||||313
1765273910000|2025-12-09 09:51:50|2167|2166|2167|2166|2167|2166|2167|2166|252
1765273920000|2025-12-09 09:52:00|||||||||256
1765273990000|2025-12-09 09:53:10|||||||||125
1765274000000|2025-12-09 09:53:20|||||||||40
1765274050000|2025-12-09 09:54:10|2168|2167|2168|2167|2168|2167|2168|2167|998
1765274090000|2025-12-09 09:54:50|2167|2166|2167|2166|2167|2166|2167|2166|19
1765274160000|2025-12-09 09:56:00|2168|2167|2168|2167|2168|2167|2168|2167|345
1765274280000|2025-12-09 09:58:00||2166||2167||2167||2166|234
1765274300000|2025-12-09 09:58:20|||||||||100
1765274440000|2025-12-09 10:00:40|||||||||1
1765274450000|2025-12-09 10:00:50|||||||||250
1765274510000|2025-12-09 10:01:50|||||||||6
1765274600000|2025-12-09 10:03:20|2167|2166|2166|2165|2167|2166|2166|2165|142
1765274630000|2025-12-09 10:03:50|2167||2166||2167||2166||1114
1765274660000|2025-12-09 10:04:20|||||||||786
1765274710000|2025-12-09 10:05:10|2165|2164|2165|2164|2165|2164|2165|2164|8
1765274720000|2025-12-09 10:05:20|2166|2165|2166|2165|2166|2165|2166|2165|12
1765274800000|2025-12-09 10:06:40|||||||||10
1765274860000|2025-12-09 10:07:40|||||||||148
1765274940000|2025-12-09 10:09:00|||||||||5
1765275010000|2025-12-09 10:10:10|||||||||227
1765275030000|2025-12-09 10:10:30|2167|2166|2167|2166|2167|2166|2167|2166|875
1765275080000|2025-12-09 10:11:20|||||||||10
1765275110000|2025-12-09 10:11:50|2166|2165|2166|2165|2166|2165|2166|2165|20
1765275170000|2025-12-09 10:12:50|2165|2164|2166|2165|2166|2165|2165|2164|633
1765275200000|2025-12-09 10:13:20|||||||||3
1765275210000|2025-12-09 10:13:30||2164||2165||2165||2164|293
1765275220000|2025-12-09 10:13:40|||||||||344
1765275230000|2025-12-09 10:13:50|2165|2164|2166|2165|2166|2165|2165|2164|749
1765275240000|2025-12-09 10:14:00|2165|2164|2165|2164|2165|2164|2165|2164|537
1765275250000|2025-12-09 10:14:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765275270000|2025-12-09 10:14:30|2164|2164|2164|2163|2165|2165|2164|2163|940
1765275290000|2025-12-09 10:14:50|||||||||500
1765275340000|2025-12-09 10:15:40|2163|2162|2162|2161|2163|2162|2162|2161|428
1765275370000|2025-12-09 10:16:10|||||||||670
1765275450000|2025-12-09 10:17:30|||||||||170
1765275460000|2025-12-09 10:17:40||2160||2160||2160||2160|496
1765275470000|2025-12-09 10:17:50|2161|2161|2161|2160|2161|2161|2161|2160|0
1765275490000|2025-12-09 10:18:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1765275530000|2025-12-09 10:18:50||2160||2161||2161||2160|0
1765275550000|2025-12-09 10:19:10||2160||2160||2160||2160|0
1765275590000|2025-12-09 10:19:50|2161||2161||2161||2161||0
1765275600000|2025-12-09 10:20:00|2162|2161|2162|2160|2162|2161|2162|2160|78
1765275620000|2025-12-09 10:20:20||2161||2161||2161||2161|0
1765275690000|2025-12-09 10:21:30|||||||||360
1765275730000|2025-12-09 10:22:10|2163|2162|2163|2162|2163|2162|2163|2162|455
1765275750000|2025-12-09 10:22:30|||||||||240
1765275810000|2025-12-09 10:23:30|2164|2163|2164|2163|2164|2163|2164|2163|119
1765275870000|2025-12-09 10:24:30|2163|2162|2163|2162|2163|2162|2163|2162|272
1765275900000|2025-12-09 10:25:00|2164|2163|2164|2163|2164|2163|2164|2163|312
1765275910000|2025-12-09 10:25:10|2163|2162|2163|2162|2163|2162|2163|2162|879
1765275920000|2025-12-09 10:25:20|2164|2163|2164|2163|2164|2163|2164|2163|744
1765276110000|2025-12-09 10:28:30|||||||||16
1765276120000|2025-12-09 10:28:40|||||||||15
1765276190000|2025-12-09 10:29:50|2163|2162|2163|2162|2163|2162|2163|2162|732
1765276200000|2025-12-09 10:30:00|2164|2163|2164|2163|2164|2163|2164|2163|285
1765276210000|2025-12-09 10:30:10|||||||||349
1765276220000|2025-12-09 10:30:20|||||||||207
1765276270000|2025-12-09 10:31:10|||||||||3
1765276280000|2025-12-09 10:31:20|||||||||354
1765276370000|2025-12-09 10:32:50|2163|2162|2163|2162|2163|2162|2163|2162|573
1765276420000|2025-12-09 10:33:40|||||||||1
1765276430000|2025-12-09 10:33:50|2162|2161|2162|2161|2162|2161|2162|2161|612
1765276440000|2025-12-09 10:34:00|||||||||203
1765276480000|2025-12-09 10:34:40|||||||||24
1765276550000|2025-12-09 10:35:50|||||||||6
1765276620000|2025-12-09 10:37:00|||||||||390
1765276650000|2025-12-09 10:37:30|||||||||320
1765276730000|2025-12-09 10:38:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1765276750000|2025-12-09 10:39:10||2161||2161||2161||2161|0
1765276760000|2025-12-09 10:39:20|2162||2162||2163||2162||0
1765276770000|2025-12-09 10:39:30|2163||2162||2163||2162||0
1765276780000|2025-12-09 10:39:40|||||||||396
1765276790000|2025-12-09 10:39:50|2163|2162|2163|2162|2163|2162|2163|2162|308
1765276810000|2025-12-09 10:40:10|||||||||469
1765276820000|2025-12-09 10:40:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1765276830000|2025-12-09 10:40:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1765276850000|2025-12-09 10:40:50|||||||||58
1765276910000|2025-12-09 10:41:50|2164|2163|2164|2163|2164|2163|2164|2163|345
1765276990000|2025-12-09 10:43:10||2162||2162||2162||2162|0
1765277010000|2025-12-09 10:43:30|2163||2163||2163||2163||442
1765277070000|2025-12-09 10:44:30|||||||||15
1765277150000|2025-12-09 10:45:50|||||||||10
1765277220000|2025-12-09 10:47:00|||||||||389
1765277230000|2025-12-09 10:47:10|||||||||219
1765277240000|2025-12-09 10:47:20|2162|2161|2162|2161|2162|2161|2162|2161|340
1765277280000|2025-12-09 10:48:00|2163|2162|2163|2162|2163|2162|2163|2162|93
1765277290000|2025-12-09 10:48:10|||||||||56
1765277390000|2025-12-09 10:49:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1765277410000|2025-12-09 10:50:10|2164|2163|2165|2164|2165|2164|2164|2163|389
1765277420000|2025-12-09 10:50:20|||||||||340
1765277460000|2025-12-09 10:51:00|||||||||10
1765277480000|2025-12-09 10:51:20|||||||||5
1765277490000|2025-12-09 10:51:30|||||||||255
1765277540000|2025-12-09 10:52:20|||||||||4
1765277550000|2025-12-09 10:52:30|||||||||300
1765277640000|2025-12-09 10:54:00|||||||||500
1765277670000|2025-12-09 10:54:30|||||||||190
1765277710000|2025-12-09 10:55:10|||||||||292
1765277770000|2025-12-09 10:56:10|||||||||230
1765277790000|2025-12-09 10:56:30|2166|2165|2166|2165|2166|2165|2166|2165|82
1765277820000|2025-12-09 10:57:00|||||||||1000
1765277860000|2025-12-09 10:57:40|||||||||300
1765277890000|2025-12-09 10:58:10|2167|2166|2166|2165|2167|2166|2166|2165|30
1765277910000|2025-12-09 10:58:30|||||||||49
1765277920000|2025-12-09 10:58:40|2165|2164|2165|2164|2165|2164|2165|2164|358
1765277940000|2025-12-09 10:59:00|||||||||66
1765277970000|2025-12-09 10:59:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1765278020000|2025-12-09 11:00:20|2165|2164|2165|2164|2165|2164|2165|2164|1695
1765278130000|2025-12-09 11:02:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765278150000|2025-12-09 11:02:30||2164||2164||2164||2164|0
1765278160000|2025-12-09 11:02:40|2165||2165||2165||2165||0
1765278170000|2025-12-09 11:02:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1765278400000|2025-12-09 11:06:40|||||||||25
1765278410000|2025-12-09 11:06:50|||||||||250
1765278490000|2025-12-09 11:08:10|||||||||231
1765278640000|2025-12-09 11:10:40|||||||||210
1765278750000|2025-12-09 11:12:30|||||||||263
1765278880000|2025-12-09 11:14:40|||||||||5
1765278890000|2025-12-09 11:14:50|2167|2166|2167|2166|2167|2166|2167|2166|586
1765278910000|2025-12-09 11:15:10|||||||||5
1765278990000|2025-12-09 11:16:30|||||||||138
1765279170000|2025-12-09 11:19:30|||||||||1
1765279210000|2025-12-09 11:20:10|2168|2167|2168|2167|2168|2167|2168|2167|621
1765279220000|2025-12-09 11:20:20|2169|2168|2169|2168|2169|2168|2169|2168|135
1765279250000|2025-12-09 11:20:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1765279290000|2025-12-09 11:21:30|||||||||40
1765279300000|2025-12-09 11:21:40|2169|2168|2169|2168|2169|2168|2169|2168|25
1765279390000|2025-12-09 11:23:10|2168|2167|2168|2167|2168|2167|2168|2167|360
1765279440000|2025-12-09 11:24:00|2167|2166|2168|2166|2168|2167|2167|2166|592
1765279450000|2025-12-09 11:24:10|||||||||25
1765279460000|2025-12-09 11:24:20||2167||2167||2167||2167|322
1765279500000|2025-12-09 11:25:00|||||||||1012
1765279550000|2025-12-09 11:25:50|||||||||40
1765279570000|2025-12-09 11:26:10|2167|2166|2167|2166|2167|2166|2167|2166|1
1765279600000|2025-12-09 11:26:40|||||||||1184
1765279610000|2025-12-09 11:26:50|2168|2167|2168|2167|2168|2167|2168|2167|421
1765279670000|2025-12-09 11:27:50|||||||||310
1765279840000|2025-12-09 11:30:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1765279970000|2025-12-09 11:32:50|2166|2165|2166|2165|2166|2165|2166|2165|1549
1765279980000|2025-12-09 11:33:00|2167||2166||2167||2166||0
1765280000000|2025-12-09 11:33:20|||||||||90
1765280050000|2025-12-09 11:34:10|||||||||70
1765280100000|2025-12-09 11:35:00|2167||2167||2167||2167||350
1765280110000|2025-12-09 11:35:10|2166||2166||2166||2166||0
1765280180000|2025-12-09 11:36:20|2167||2167||2167||2167||93
1765280190000|2025-12-09 11:36:30|2166||2166||2166||2166||0
1765280320000|2025-12-09 11:38:40|||||||||309
1765280360000|2025-12-09 11:39:20|||||||||25
1765280390000|2025-12-09 11:39:50|||||||||336
1765280430000|2025-12-09 11:40:30|||||||||87
1765280440000|2025-12-09 11:40:40|||||||||100
1765280570000|2025-12-09 11:42:50|||||||||232
1765280690000|2025-12-09 11:44:50|2165|2164|2165|2164|2165|2164|2165|2164|20
1765280750000|2025-12-09 11:45:50|||||||||25
1765280820000|2025-12-09 11:47:00|2166|2165|2166|2165|2166|2165|2166|2165|329
1765280870000|2025-12-09 11:47:50|||||||||69
1765280890000|2025-12-09 11:48:10|||||||||248
1765280900000|2025-12-09 11:48:20|2165|2164|2165|2164|2165|2164|2165|2164|338
1765280920000|2025-12-09 11:48:40|||||||||234
1765280930000|2025-12-09 11:48:50|||||||||25
1765280980000|2025-12-09 11:49:40|||||||||14
1765281050000|2025-12-09 11:50:50|||||||||27
1765281100000|2025-12-09 11:51:40|2166|2165|2166|2165|2166|2165|2166|2165|1020
1765281140000|2025-12-09 11:52:20|||||||||250
1765281200000|2025-12-09 11:53:20|2165|2164|2165|2164|2165|2164|2165|2164|41
1765281280000|2025-12-09 11:54:40|2166|2165|2166|2165|2166|2165|2166|2165|1410
1765281350000|2025-12-09 11:55:50|||||||||50
1765281470000|2025-12-09 11:57:50|||||||||40
1765281540000|2025-12-09 11:59:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765281630000|2025-12-09 12:00:30|2164|2163|2164|2163|2164|2163|2164|2163|204
1765281670000|2025-12-09 12:01:10|||||||||71
1765281720000|2025-12-09 12:02:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1765281770000|2025-12-09 12:02:50|2162|2161|2162|2161|2162|2161|2162|2161|113
1765281970000|2025-12-09 12:06:10|||||||||843
1765282010000|2025-12-09 12:06:50|||||||||1
1765282090000|2025-12-09 12:08:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1765282120000|2025-12-09 12:08:40|||||||||19
1765282130000|2025-12-09 12:08:50|||||||||6
1765282190000|2025-12-09 12:09:50|||||||||13
1765282290000|2025-12-09 12:11:30|||||||||450
1765282310000|2025-12-09 12:11:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1765282570000|2025-12-09 12:16:10|||||||||9
1765282610000|2025-12-09 12:16:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1765282840000|2025-12-09 12:20:40|||||||||836
1765282860000|2025-12-09 12:21:00|||||||||35
1765282910000|2025-12-09 12:21:50|2164|2163|2164|2163|2164|2163|2164|2163|23
1765282960000|2025-12-09 12:22:40|2166|2165|2166|2165|2166|2165|2166|2165|238
1765283000000|2025-12-09 12:23:20|||||||||5
1765283050000|2025-12-09 12:24:10|||||||||1604
1765283060000|2025-12-09 12:24:20|||||||||1
1765283140000|2025-12-09 12:25:40|||||||||100
1765283150000|2025-12-09 12:25:50|||||||||5
1765283210000|2025-12-09 12:26:50|2167|2166|2168|2167|2168|2167|2167|2166|787
1765283260000|2025-12-09 12:27:40|||||||||100
1765283280000|2025-12-09 12:28:00|||||||||910
1765283300000|2025-12-09 12:28:20|2169|2168|2169|2168|2169|2168|2169|2168|214
1765283330000|2025-12-09 12:28:50|2168|2167|2168|2167|2168|2167|2168|2167|428
1765283400000|2025-12-09 12:30:00|2169|2168|2168|2167|2169|2168|2168|2167|196
1765283500000|2025-12-09 12:31:40|2169||2169||2169||2169||0
1765283510000|2025-12-09 12:31:50||2168||2168||2168||2168|10
1765283560000|2025-12-09 12:32:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1765283580000|2025-12-09 12:33:00|||||||||332
1765283650000|2025-12-09 12:34:10|||||||||6
1765283910000|2025-12-09 12:38:30|2169|2168|2169|2168|2169|2168|2169|2168|8
1765283950000|2025-12-09 12:39:10|||||||||1
1765283960000|2025-12-09 12:39:20|||||||||13
1765283990000|2025-12-09 12:39:50|||||||||337
1765284170000|2025-12-09 12:42:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1765284230000|2025-12-09 12:43:50|||||||||7
1765284240000|2025-12-09 12:44:00|||||||||2
1765284260000|2025-12-09 12:44:20|2167|2166|2167|2166|2167|2166|2167|2166|558
1765284280000|2025-12-09 12:44:40|||||||||369
1765284360000|2025-12-09 12:46:00|||||||||15
1765284700000|2025-12-09 12:51:40|||||||||20
1765284790000|2025-12-09 12:53:10|2168|2167|2168|2166|2168|2167|2168|2166|93
1765284800000|2025-12-09 12:53:20||2167||2167||2167||2167|0
1765284840000|2025-12-09 12:54:00|||||||||137
1765284930000|2025-12-09 12:55:30|2167|2166|2167|2166|2167|2166|2167|2166|344
1765284940000|2025-12-09 12:55:40|||||||||2
1765284990000|2025-12-09 12:56:30|||||||||61
1765285060000|2025-12-09 12:57:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1765285100000|2025-12-09 12:58:20|2169|2168|2169|2168|2169|2168|2169|2168|61
1765285120000|2025-12-09 12:58:40|2170|2169|2170|2169|2170|2169|2170|2169|105
1765285250000|2025-12-09 13:00:50|||||||||25
1765285270000|2025-12-09 13:01:10|||||||||236
1765285320000|2025-12-09 13:02:00|||||||||428
1765285340000|2025-12-09 13:02:20|||||||||330
1765285350000|2025-12-09 13:02:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1765285390000|2025-12-09 13:03:10|||||||||50
1765285460000|2025-12-09 13:04:20|2172||2171||2172||2171||5
1765285560000|2025-12-09 13:06:00|||||||||29
1765285600000|2025-12-09 13:06:40|2172|2171|2172|2171|2172|2171|2172|2171|93
1765285630000|2025-12-09 13:07:10|||||||||10
1765285660000|2025-12-09 13:07:40|||||||||5
1765285670000|2025-12-09 13:07:50|||||||||139
1765285770000|2025-12-09 13:09:30|||||||||20
1765285830000|2025-12-09 13:10:30|||||||||1
1765286070000|2025-12-09 13:14:30|||||||||8
1765286130000|2025-12-09 13:15:30|2171|2170|2171|2170|2171|2170|2171|2170|78
1765286300000|2025-12-09 13:18:20|2172|2171|2172|2171|2172|2171|2172|2171|104
1765286330000|2025-12-09 13:18:50|2173|2172|2173|2172|2173|2172|2173|2172|15
1765286460000|2025-12-09 13:21:00|||||||||5
1765286520000|2025-12-09 13:22:00|||||||||200
1765286570000|2025-12-09 13:22:50|2172|2171|2172|2171|2172|2171|2172|2171|1630
1765286650000|2025-12-09 13:24:10|2171|2170|2171|2170|2171|2170|2171|2170|405
1765286680000|2025-12-09 13:24:40||2169||2169||2169||2169|607
1765286720000|2025-12-09 13:25:20|2170||2171||2171||2170||269
1765286760000|2025-12-09 13:26:00|||||||||26
1765286810000|2025-12-09 13:26:50||2170||2169||2170||2169|0
1765286820000|2025-12-09 13:27:00|||||||||1202
1765286890000|2025-12-09 13:28:10||2170||2170||2170||2170|0
1765286900000|2025-12-09 13:28:20|||||||||75
1765286930000|2025-12-09 13:28:50|2172||2172||2172||2172||190
1765286940000|2025-12-09 13:29:00|2171|2171|2171|2170|2171|2171|2171|2170|0
1765286970000|2025-12-09 13:29:30|||||||||2
1765287020000|2025-12-09 13:30:20|||||||||20
1765287190000|2025-12-09 13:33:10|||||||||226
1765287200000|2025-12-09 13:33:20|||||||||75
1765287260000|2025-12-09 13:34:20|2170|2169|2169|2168|2170|2169|2169|2168|255
1765287370000|2025-12-09 13:36:10|||||||||30
1765287470000|2025-12-09 13:37:50|2168|2167|2168|2167|2168|2167|2168|2167|0
1765287570000|2025-12-09 13:39:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1765287580000|2025-12-09 13:39:40|||||||||216
1765287640000|2025-12-09 13:40:40|2168|2167|2168|2167|2168|2167|2168|2167|250
1765287710000|2025-12-09 13:41:50|||||||||20
1765287730000|2025-12-09 13:42:10|2167|2166|2167|2166|2167|2166|2167|2166|0
1765287800000|2025-12-09 13:43:20|||||||||138
1765287900000|2025-12-09 13:45:00|2168|2167|2168|2167|2168|2167|2168|2167|673
1765287930000|2025-12-09 13:45:30|||||||||9
1765288250000|2025-12-09 13:50:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1765288270000|2025-12-09 13:51:10|||||||||160
1765288280000|2025-12-09 13:51:20|2169|2167|2170|2168|2170|2168|2169|2167|0
1765288300000|2025-12-09 13:51:40|2169|2167|2169|2167|2169|2167|2169|2167|0
1765288320000|2025-12-09 13:52:00|2170|2168|2169|2167|2170|2168|2169|2167|0
1765288330000|2025-12-09 13:52:10|2170|2168|2170|2168|2170|2168|2170|2168|52
1765288340000|2025-12-09 13:52:20|2169|2167|2170|2168|2170|2168|2169|2167|0
1765288350000|2025-12-09 13:52:30|2169|2167|2169|2167|2169|2167|2169|2167|92
1765288360000|2025-12-09 13:52:40|2170|2168|2170|2168|2170|2168|2170|2168|0
1765288380000|2025-12-09 13:53:00|2169|2167|2169|2167|2169|2167|2169|2167|21
1765288390000|2025-12-09 13:53:10|2170|2168|2168|2166|2170|2168|2168|2166|19
1765288400000|2025-12-09 13:53:20|2169|2167|2168|2166|2169|2167|2168|2166|0
1765288410000|2025-12-09 13:53:30|2169|2167|2169|2167|2169|2167|2168|2166|0
1765288420000|2025-12-09 13:53:40|2168|2166|2168|2166|2169|2167|2168|2166|444
1765288440000|2025-12-09 13:54:00|2169|2167|2169|2167|2169|2167|2168|2166|0
1765288450000|2025-12-09 13:54:10|2168|2166|2168|2166|2169|2167|2168|2166|0
1765288460000|2025-12-09 13:54:20|2169|2167|2169|2167|2169|2167|2169|2167|0
1765288490000|2025-12-09 13:54:50|2168|2166|2168|2166|2168|2166|2167|2165|1877
1765288500000|2025-12-09 13:55:00|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288520000|2025-12-09 13:55:20|2168|2166|2166|2164|2168|2166|2166|2164|1
1765288530000|2025-12-09 13:55:30|2167|2165|2167|2165|2167|2165|2166|2164|0
1765288540000|2025-12-09 13:55:40|2166|2164|2166|2164|2167|2165|2166|2164|0
1765288550000|2025-12-09 13:55:50|2167|2165|2167|2165|2167|2165|2166|2164|0
1765288560000|2025-12-09 13:56:00|2166|2164|2166|2164|2166|2164|2166|2164|0
1765288570000|2025-12-09 13:56:10|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288580000|2025-12-09 13:56:20|2166|2164|2166|2164|2166|2164|2166|2164|0
1765288590000|2025-12-09 13:56:30|2167|2165|2166|2164|2167|2165|2166|2164|21
1765288600000|2025-12-09 13:56:40|2167|2165|2166|2164|2167|2165|2166|2164|20
1765288610000|2025-12-09 13:56:50|2167|2165|2167|2165|2167|2165|2166|2164|0
1765288620000|2025-12-09 13:57:00|2166|2164|2166|2164|2166|2164|2166|2164|0
1765288630000|2025-12-09 13:57:10|2167|2165|2166|2164|2167|2165|2166|2164|0
1765288640000|2025-12-09 13:57:20|2167|2165|2168|2166|2168|2166|2166|2164|22
1765288650000|2025-12-09 13:57:30|2167|2165|2168|2166|2168|2166|2167|2165|0
1765288660000|2025-12-09 13:57:40|2167|2165|2167|2165|2167|2165|2166|2164|0
1765288670000|2025-12-09 13:57:50|2166|2164|2167|2165|2167|2165|2166|2164|0
1765288690000|2025-12-09 13:58:10|2166|2164|2166|2164|2167|2165|2166|2164|0
1765288700000|2025-12-09 13:58:20|2168|2166|2167|2165|2168|2166|2167|2165|21
1765288710000|2025-12-09 13:58:30|2168|2166|2167|2165|2168|2166|2167|2165|0
1765288720000|2025-12-09 13:58:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288730000|2025-12-09 13:58:50|2167|2165|2167|2165|2168|2166|2167|2165|178
1765288750000|2025-12-09 13:59:10|2168|2166|2168|2166|2168|2166|2168|2166|69
1765288760000|2025-12-09 13:59:20|2167|2165|2168|2166|2168|2166|2167|2165|1
1765288770000|2025-12-09 13:59:30|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288780000|2025-12-09 13:59:40|2168|2166|2168|2166|2168|2166|2167|2165|0
1765288790000|2025-12-09 13:59:50|2167|2165|2168|2166|2168|2166|2167|2165|0
1765288800000|2025-12-09 14:00:00|2167|2165|2168|2166|2168|2166|2167|2165|112
1765288820000|2025-12-09 14:00:20|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288830000|2025-12-09 14:00:30|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288840000|2025-12-09 14:00:40|2167|2165|2167|2165|2168|2166|2167|2165|0
1765288850000|2025-12-09 14:00:50|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288860000|2025-12-09 14:01:00|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288870000|2025-12-09 14:01:10|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288880000|2025-12-09 14:01:20|2167|2165|2168|2166|2168|2166|2167|2165|0
1765288890000|2025-12-09 14:01:30|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288900000|2025-12-09 14:01:40|2168|2166|2168|2166|2168|2166|2167|2165|0
1765288910000|2025-12-09 14:01:50|2167|2165|2167|2165|2167|2165|2167|2165|0
1765288920000|2025-12-09 14:02:00|2168|2166|2167|2165|2168|2166|2167|2165|0
1765288930000|2025-12-09 14:02:10|2168|2166|2167|2165|2168|2166|2167|2165|0
1765288940000|2025-12-09 14:02:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288960000|2025-12-09 14:02:40|2167|2165|2167|2165|2168|2166|2167|2165|0
1765288970000|2025-12-09 14:02:50|2168|2166|2168|2166|2168|2166|2168|2166|0
1765288980000|2025-12-09 14:03:00|2167|2165|2168|2166|2168|2166|2167|2165|810
1765288990000|2025-12-09 14:03:10|2166|2164|2167|2165|2167|2165|2166|2164|0
1765289010000|2025-12-09 14:03:30|2166|2164|2167|2165|2167|2165|2166|2164|0
1765289030000|2025-12-09 14:03:50|2166|2164|2167|2165|2167|2165|2166|2164|0
1765289060000|2025-12-09 14:04:20|2166|2164|2167|2165|2167|2165|2166|2164|13
1765289080000|2025-12-09 14:04:40|2166|2164|2166|2164|2166|2164|2166|2164|2183
1765289090000|2025-12-09 14:04:50|2167|2165|2167|2165|2167|2165|2167|2165|0
1765289100000|2025-12-09 14:05:00|2166|2164|2166|2164|2167|2165|2166|2164|3
1765289110000|2025-12-09 14:05:10|2167|2165|2166|2164|2167|2165|2166|2164|0
1765289120000|2025-12-09 14:05:20|2167|2165|2167|2165|2167|2165|2166|2164|0
1765289130000|2025-12-09 14:05:30|2166|2164|2166|2164|2166|2164|2166|2164|0
1765289160000|2025-12-09 14:06:00|2167|2165|2166|2164|2167|2165|2166|2164|0
1765289180000|2025-12-09 14:06:20|2167|2165|2167|2165|2167|2165|2166|2164|21
1765289190000|2025-12-09 14:06:30|||||||||89
1765289220000|2025-12-09 14:07:00|||||||||40
1765289240000|2025-12-09 14:07:20|||||||||5
1765289310000|2025-12-09 14:08:30|||||||||128
1765289480000|2025-12-09 14:11:20|||||||||374
1765289500000|2025-12-09 14:11:40|||||||||13
1765289520000|2025-12-09 14:12:00|||||||||523
1765289530000|2025-12-09 14:12:10|||||||||12
1765289560000|2025-12-09 14:12:40|2165|2164|2166|2165|2166|2165|2165|2164|154
1765289570000|2025-12-09 14:12:50|||||||||200
1765289590000|2025-12-09 14:13:10|2165|2164|2165|2164|2165|2164|2165|2164|401
1765289690000|2025-12-09 14:14:50|||||||||4
1765289700000|2025-12-09 14:15:00|2166|2165|2166|2165|2166|2165|2166|2165|395
1765289850000|2025-12-09 14:17:30|||||||||123
1765289900000|2025-12-09 14:18:20|2165|2164|2165|2164|2165|2164|2165|2164|175
1765290040000|2025-12-09 14:20:40|2166|2165|2166|2164|2166|2165|2166|2164|43
1765290070000|2025-12-09 14:21:10|2165||2165||2165||2165||0
1765290170000|2025-12-09 14:22:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1765290210000|2025-12-09 14:23:30|||||||||26
1765290220000|2025-12-09 14:23:40|2165|2164|2165|2164|2165|2164|2165|2164|34
1765290240000|2025-12-09 14:24:00|2166|2165|2165|2164|2166|2165|2165|2164|0
1765290300000|2025-12-09 14:25:00|||||||||12
1765290340000|2025-12-09 14:25:40|||||||||26
1765290410000|2025-12-09 14:26:50|||||||||22
1765290430000|2025-12-09 14:27:10|||||||||140
1765290560000|2025-12-09 14:29:20|||||||||290
1765290600000|2025-12-09 14:30:00|2166||2165||2166||2165||0
1765290630000|2025-12-09 14:30:30|2166||2166||2166||2166||0
1765290660000|2025-12-09 14:31:00|2165||2165||2165||2165||0
1765290680000|2025-12-09 14:31:20|2166|2165|2166|2165|2166|2165|2166|2165|90
1765290740000|2025-12-09 14:32:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1765290780000|2025-12-09 14:33:00|||||||||244
1765290790000|2025-12-09 14:33:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1765290880000|2025-12-09 14:34:40|||||||||6
1765290900000|2025-12-09 14:35:00|||||||||699
1765290910000|2025-12-09 14:35:10|2167|2166|2167|2166|2167|2166|2167|2166|25
1765291130000|2025-12-09 14:38:50|2166|2165|2166|2165|2166|2165|2166|2165|60
1765291150000|2025-12-09 14:39:10|||||||||50
1765291160000|2025-12-09 14:39:20|2167|2166|2167|2166|2167|2166|2167|2166|1028
1765291190000|2025-12-09 14:39:50|||||||||427
1765291200000|2025-12-09 14:40:00|||||||||421
1765291210000|2025-12-09 14:40:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765291230000|2025-12-09 14:40:30|||||||||5
1765291290000|2025-12-09 14:41:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1765291440000|2025-12-09 14:44:00|||||||||20
1765291480000|2025-12-09 14:44:40|||||||||45
1765291500000|2025-12-09 14:45:00|2168|2167|2168|2167|2168|2167|2168|2167|1631
1765291550000|2025-12-09 14:45:50|||||||||37
1765291640000|2025-12-09 14:47:20|||||||||240
1765291650000|2025-12-09 14:47:30|||||||||50
1765291660000|2025-12-09 14:47:40|||||||||471
1765291730000|2025-12-09 14:48:50|2167|2166|2167|2166|2167|2166|2167|2166|51
1765291810000|2025-12-09 14:50:10||2165||2166||2166||2165|1127
1765291820000|2025-12-09 14:50:20|2166|2165|2167|2166|2167|2166|2166|2165|1424
1765291830000|2025-12-09 14:50:30|||||||||10
1765291860000|2025-12-09 14:51:00||2165||2165||2165||2165|821
1765291880000|2025-12-09 14:51:20||2166||2166||2166||2166|22
1765291910000|2025-12-09 14:51:50|||||||||505
1765291920000|2025-12-09 14:52:00|||||||||866
1765291940000|2025-12-09 14:52:20|||||||||5
1765291980000|2025-12-09 14:53:00|||||||||110
1765292070000|2025-12-09 14:54:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1765292090000|2025-12-09 14:54:50|||||||||6
1765292180000|2025-12-09 14:56:20|2167|2166|2166|2165|2167|2166|2166|2165|493
1765292320000|2025-12-09 14:58:40|||||||||1
1765292360000|2025-12-09 14:59:20|2167|2166|2167|2166|2167|2166|2167|2166|0
1765292430000|2025-12-09 15:00:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1765292530000|2025-12-09 15:02:10|2167|2166|2167|2166|2167|2166|2167|2166|25
1765292620000|2025-12-09 15:03:40|||||||||13
1765292640000|2025-12-09 15:04:00|||||||||50
1765292740000|2025-12-09 15:05:40|||||||||41
1765292750000|2025-12-09 15:05:50|||||||||10
1765292820000|2025-12-09 15:07:00|||||||||8
1765292850000|2025-12-09 15:07:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1765292980000|2025-12-09 15:09:40|2165|2164|2165|2164|2165|2164|2165|2164|191
1765293030000|2025-12-09 15:10:30|2166|2165|2166|2165|2166|2165|2166|2165|507
1765293150000|2025-12-09 15:12:30|||||||||48
1765293190000|2025-12-09 15:13:10|||||||||40
1765293200000|2025-12-09 15:13:20|||||||||20
1765293280000|2025-12-09 15:14:40|||||||||486
1765293320000|2025-12-09 15:15:20|||||||||17
1765293350000|2025-12-09 15:15:50|||||||||230
1765293400000|2025-12-09 15:16:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1765293480000|2025-12-09 15:18:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1765293550000|2025-12-09 15:19:10|||||||||20
1765293560000|2025-12-09 15:19:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1765293610000|2025-12-09 15:20:10|2166|2165|2166|2165|2166|2165|2166|2165|314
1765293630000|2025-12-09 15:20:30|||||||||25
1765293700000|2025-12-09 15:21:40|||||||||1
1765293730000|2025-12-09 15:22:10|||||||||200
1765293750000|2025-12-09 15:22:30|||||||||5
1765293780000|2025-12-09 15:23:00|2167|2166|2167|2166|2167|2166|2167|2166|93
1765293800000|2025-12-09 15:23:20|2166|2165|2166|2165|2166|2165|2166|2165|28
1765293810000|2025-12-09 15:23:30|||||||||23
1765293840000|2025-12-09 15:24:00|||||||||6
1765294010000|2025-12-09 15:26:50|||||||||3
1765294030000|2025-12-09 15:27:10|||||||||461
1765294040000|2025-12-09 15:27:20|||||||||3
1765294080000|2025-12-09 15:28:00||2164||2165||2165||2164|93
1765294120000|2025-12-09 15:28:40|2165|2164|2165|2164|2165|2164|2165|2164|5
1765294140000|2025-12-09 15:29:00|||||||||123
1765294210000|2025-12-09 15:30:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765294300000|2025-12-09 15:31:40|2165|2164|2166|2165|2166|2165|2165|2164|511
1765294330000|2025-12-09 15:32:10|||||||||5
1765294350000|2025-12-09 15:32:30|||||||||9
1765294540000|2025-12-09 15:35:40|||||||||134
1765294560000|2025-12-09 15:36:00|||||||||1000
1765294660000|2025-12-09 15:37:40|||||||||7
1765294750000|2025-12-09 15:39:10|||||||||1
1765294790000|2025-12-09 15:39:50|||||||||491
1765294800000|2025-12-09 15:40:00|||||||||4
1765294820000|2025-12-09 15:40:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1765294850000|2025-12-09 15:40:50|||||||||6
1765294860000|2025-12-09 15:41:00|||||||||4
1765294900000|2025-12-09 15:41:40|||||||||431
1765294930000|2025-12-09 15:42:10|2166|2165|2166|2165|2166|2165|2166|2165|74
1765294940000|2025-12-09 15:42:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1765294970000|2025-12-09 15:42:50|||||||||649
1765294980000|2025-12-09 15:43:00|||||||||150
1765295170000|2025-12-09 15:46:10|2164|2163|2164|2163|2164|2163|2164|2163|83
1765295180000|2025-12-09 15:46:20|||||||||30
1765295240000|2025-12-09 15:47:20|||||||||381
1765295280000|2025-12-09 15:48:00|2163|2162|2163|2162|2163|2162|2163|2162|92
1765295390000|2025-12-09 15:49:50|2162|2161|2162|2161|2162|2161|2162|2161|403
1765295440000|2025-12-09 15:50:40|2161|2160|2161|2160|2161|2160|2161|2160|20
1765295460000|2025-12-09 15:51:00|2160|2159|2160|2159|2160|2159|2160|2159|554
1765295500000|2025-12-09 15:51:40|||||||||6
1765295560000|2025-12-09 15:52:40|2161|2160|2161|2160|2161|2160|2161|2160|93
1765295590000|2025-12-09 15:53:10|2162|2161|2162|2161|2162|2161|2162|2161|488
1765295640000|2025-12-09 15:54:00|||||||||75
1765295780000|2025-12-09 15:56:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1765295820000|2025-12-09 15:57:00|2162||2162||2162||2162||113
1765295830000|2025-12-09 15:57:10||2161||2161||2161||2161|0
1765295840000|2025-12-09 15:57:20|2161|2160|2161|2160|2161|2160|2161|2160|480
1765295920000|2025-12-09 15:58:40|2162||2161||2162||2161||514
1765295950000|2025-12-09 15:59:10|2162|2161|2162|2161|2162|2161|2162|2161|35
1765296000000|2025-12-09 16:00:00|2163|2162|2163|2162|2163|2162|2163|2162|437
1765296040000|2025-12-09 16:00:40|2162|2161|2162|2161|2162|2161|2162|2161|441
1765296050000|2025-12-09 16:00:50|||||||||100
1765296180000|2025-12-09 16:03:00|||||||||5
1765296300000|2025-12-09 16:05:00|2161|2160|2162|2161|2162|2161|2161|2160|237
1765296360000|2025-12-09 16:06:00|||||||||6
1765296380000|2025-12-09 16:06:20|2163|2162|2162|2161|2163|2162|2162|2161|36
1765296520000|2025-12-09 16:08:40|||||||||100
1765296540000|2025-12-09 16:09:00|2161|2160|2161|2160|2161|2160|2161|2160|20
1765296640000|2025-12-09 16:10:40|||||||||299
1765296670000|2025-12-09 16:11:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1765296690000|2025-12-09 16:11:30|||||||||502
1765296840000|2025-12-09 16:14:00|2161|2160|2161|2160|2161|2160|2161|2160|1080
1765296900000|2025-12-09 16:15:00|||||||||391
1765296910000|2025-12-09 16:15:10|2162|2161|2162|2161|2162|2161|2162|2161|539
1765296920000|2025-12-09 16:15:20|||||||||4
1765296930000|2025-12-09 16:15:30|2163|2162|2163|2162|2163|2162|2163|2162|0
1765296990000|2025-12-09 16:16:30|||||||||63
1765297060000|2025-12-09 16:17:40|2162|2161|2162|2161|2162|2161|2162|2161|92
1765297070000|2025-12-09 16:17:50|2163|2162|2163|2162|2163|2162|2163|2162|259
1765297200000|2025-12-09 16:20:00|||||||||50
1765297220000|2025-12-09 16:20:20|||||||||10
1765297280000|2025-12-09 16:21:20|2164|2163|2163|2162|2164|2163|2163|2162|0
1765297290000|2025-12-09 16:21:30|2162|2161|2162|2161|2162|2161|2162|2161|0
1765297330000|2025-12-09 16:22:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1765297370000|2025-12-09 16:22:50|||||||||150
1765297520000|2025-12-09 16:25:20|||||||||7
1765297530000|2025-12-09 16:25:30|2162|2161|2161|2160|2162|2161|2161|2160|1425
1765297540000|2025-12-09 16:25:40|||||||||511
1765297550000|2025-12-09 16:25:50|||||||||36
1765297580000|2025-12-09 16:26:20|2162|2161|2162|2161|2162|2161|2162|2161|312
1765297670000|2025-12-09 16:27:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1765297680000|2025-12-09 16:28:00|||||||||8
1765297770000|2025-12-09 16:29:30|||||||||931
1765297790000|2025-12-09 16:29:50|2164|2163|2164|2163|2164|2163|2164|2163|63
1765353600000|2025-12-10 08:00:00|2159|2155|2158|2155|2159|2156|2158|2155|166
1765353610000|2025-12-10 08:00:10|2155|2153|2154|2151|2155|2153|2153|2151|1767
1765353620000|2025-12-10 08:00:20|2153|2152|2154|2152|2154|2152|2153|2152|0
1765353630000|2025-12-10 08:00:30|2153|2151|2150|2147|2153|2151|2150|2147|1859
1765353650000|2025-12-10 08:00:50||2148||2148||2148||2148|0
1765353660000|2025-12-10 08:01:00||2149||2148||2149||2148|855
1765353690000|2025-12-10 08:01:30|2149|2147|2147|2146|2149|2147|2147|2146|299
1765353710000|2025-12-10 08:01:50|2149|2147|2148|2146|2149|2147|2148|2146|25
1765353720000|2025-12-10 08:02:00|2149|2147|2149|2146|2149|2147|2149|2146|144
1765353740000|2025-12-10 08:02:20|2150|2148|2149|2148|2150|2148|2149|2147|312
1765353750000|2025-12-10 08:02:30|2150||2150||2150||2150||205
1765353770000|2025-12-10 08:02:50|2149|2147|2147|2145|2149|2147|2147|2145|365
1765353780000|2025-12-10 08:03:00|2148|2146|2148|2146|2149|2146|2147|2146|348
1765353790000|2025-12-10 08:03:10|2147|2145|2146|2145|2147|2145|2146|2145|128
1765353800000|2025-12-10 08:03:20|2147||2147||2147||2147||30
1765353810000|2025-12-10 08:03:30|2148|2146|2148|2146|2148|2146|2148|2146|377
1765353820000|2025-12-10 08:03:40||2145||2145||2145||2145|0
1765353840000|2025-12-10 08:04:00|2147||2147||2148||2147||0
1765353850000|2025-12-10 08:04:10|2148|2146|2148|2146|2148|2146|2147|2146|559
1765353870000|2025-12-10 08:04:30|2149||2149||2149||2149||80
1765353880000|2025-12-10 08:04:40|2148||2148||2148||2148||0
1765353890000|2025-12-10 08:04:50|2147||2148||2148||2147||1093
1765353920000|2025-12-10 08:05:20|2149|2147|2149|2147|2149|2147|2149|2147|362
1765353930000|2025-12-10 08:05:30|2148||2149||2149||2148||0
1765353940000|2025-12-10 08:05:40|||||||||1498
1765353950000|2025-12-10 08:05:50|||||||||1112
1765353960000|2025-12-10 08:06:00|||||||||45
1765353990000|2025-12-10 08:06:30||2148||2148||2148||2148|590
1765354010000|2025-12-10 08:06:50|||||||||20
1765354030000|2025-12-10 08:07:10|2150||2150||2150||2150||288
1765354120000|2025-12-10 08:08:40|||||||||19
1765354140000|2025-12-10 08:09:00|2148|2147|2149|2147|2149|2147|2148|2147|415
1765354160000|2025-12-10 08:09:20|||||||||5
1765354170000|2025-12-10 08:09:30||2148||2148||2148||2148|0
1765354180000|2025-12-10 08:09:40|2148|2147|2148|2147|2149|2147|2148|2147|999
1765354190000|2025-12-10 08:09:50|||||||||500
1765354210000|2025-12-10 08:10:10|2147|2146|2149|2147|2149|2148|2147|2146|360
1765354220000|2025-12-10 08:10:20|2148|2146|2147|2146|2148|2146|2147|2146|364
1765354230000|2025-12-10 08:10:30|2148||2148||2148||2148||0
1765354250000|2025-12-10 08:10:50|2147||2147||2147||2147||0
1765354270000|2025-12-10 08:11:10|||||||||1
1765354280000|2025-12-10 08:11:20|2146|2145|2146|2145|2146|2145|2146|2145|185
1765354300000|2025-12-10 08:11:40|2145|2144|2145|2144|2145|2144|2145|2144|375
1765354320000|2025-12-10 08:12:00|||||||||100
1765354330000|2025-12-10 08:12:10|2146|2145|2146|2144|2146|2145|2146|2144|144
1765354350000|2025-12-10 08:12:30||2145||2145||2145||2145|800
1765354360000|2025-12-10 08:12:40|2147|2146|2148|2146|2148|2146|2147|2146|800
1765354370000|2025-12-10 08:12:50|2147||2147||2147||2147||0
1765354380000|2025-12-10 08:13:00|2148||2148||2148||2148||0
1765354390000|2025-12-10 08:13:10||2147||2146||2147||2146|0
1765354400000|2025-12-10 08:13:20|2147||2147||2147||2147||0
1765354410000|2025-12-10 08:13:30|2148||2148||2148||2148||209
1765354420000|2025-12-10 08:13:40|||||||||10
1765354430000|2025-12-10 08:13:50|2146|2145|2146|2145|2146|2145|2146|2145|378
1765354480000|2025-12-10 08:14:40|2147||2147||2147||2147||404
1765354490000|2025-12-10 08:14:50|||||||||3
1765354500000|2025-12-10 08:15:00|2146|2144|2146|2144|2146|2145|2145|2144|471
1765354540000|2025-12-10 08:15:40|2147|2145|2147|2145|2147|2145|2147|2145|0
1765354560000|2025-12-10 08:16:00|2148|2146|2147|2146|2148|2146|2147|2146|289
1765354570000|2025-12-10 08:16:10|2146|2145|2146|2145|2146|2145|2146|2145|141
1765354590000|2025-12-10 08:16:30|2147|2146|2147|2146|2147|2146|2147|2146|369
1765354610000|2025-12-10 08:16:50|2148||2148||2148||2148||309
1765354680000|2025-12-10 08:18:00|2147||2147||2147||2147||33
1765354720000|2025-12-10 08:18:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1765354740000|2025-12-10 08:19:00|||||||||50
1765354750000|2025-12-10 08:19:10|||||||||90
1765354850000|2025-12-10 08:20:50|||||||||10
1765354900000|2025-12-10 08:21:40|2147||2147||2147||2147||354
1765354910000|2025-12-10 08:21:50|2146||2146||2146||2146||0
1765354980000|2025-12-10 08:23:00|2145|2144|2145|2144|2145|2144|2145|2144|488
1765354990000|2025-12-10 08:23:10|2146|2145|2146|2145|2146|2145|2146|2145|368
1765355000000|2025-12-10 08:23:20||2144||2144||2144||2144|210
1765355060000|2025-12-10 08:24:20||2145||2145||2145||2145|0
1765355070000|2025-12-10 08:24:30|2147|2146|2147|2146|2147|2146|2147|2146|841
1765355080000|2025-12-10 08:24:40|2148||2148||2148||2148||0
1765355110000|2025-12-10 08:25:10||2147||2147||2147||2147|0
1765355140000|2025-12-10 08:25:40|2147|2146|2147|2146|2147|2146|2147|2146|105
1765355200000|2025-12-10 08:26:40|2149|2148|2149|2148|2149|2148|2149|2148|250
1765355210000|2025-12-10 08:26:50|2150|2149|2149|2148|2150|2149|2149|2148|24
1765355220000|2025-12-10 08:27:00|2150|2149|2150|2149|2150|2149|2150|2149|25
1765355230000|2025-12-10 08:27:10||2148||2148||2148||2148|292
1765355240000|2025-12-10 08:27:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1765355260000|2025-12-10 08:27:40|2150|2149|2150|2149|2150|2149|2150|2149|31
1765355290000|2025-12-10 08:28:10|2149|2148|2150|2148|2150|2148|2149|2148|44
1765355300000|2025-12-10 08:28:20|2149||2149||2149||2149||0
1765355320000|2025-12-10 08:28:40|||||||||23
1765355330000|2025-12-10 08:28:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1765355340000|2025-12-10 08:29:00|2149|2148|2149|2148|2149|2148|2149|2148|25
1765355350000|2025-12-10 08:29:10|2150||2150||2150||2150||461
1765355380000|2025-12-10 08:29:40|2151|2149|2151|2150|2151|2150|2151|2149|180
1765355390000|2025-12-10 08:29:50|2152||2152||2152||2152||5
1765355400000|2025-12-10 08:30:00||2151||2151||2151||2150|0
1765355420000|2025-12-10 08:30:20||2150||2150||2150||2150|0
1765355430000|2025-12-10 08:30:30|2151||2151||2151||2151||0
1765355470000|2025-12-10 08:31:10||2149||2149||2149||2149|626
1765355480000|2025-12-10 08:31:20|||||||||599
1765355490000|2025-12-10 08:31:30|2150||2151||2151||2150||112
1765355500000|2025-12-10 08:31:40|2150|2150|2152|2150|2152|2150|2150|2150|50
1765355510000|2025-12-10 08:31:50||2151||2150||2151||2150|86
1765355530000|2025-12-10 08:32:10|2151|2151|2151|2150|2151|2151|2151|2150|0
1765355540000|2025-12-10 08:32:20|2152||2152||2152||2152||0
1765355570000|2025-12-10 08:32:50||2151||2151||2151||2151|6
1765355580000|2025-12-10 08:33:00||2150||2150||2150||2150|211
1765355610000|2025-12-10 08:33:30|2151|2149|2150|2149|2151|2149|2150|2149|567
1765355620000|2025-12-10 08:33:40|2151||2150||2151||2150||0
1765355630000|2025-12-10 08:33:50|2151|2150|2150|2149|2151|2150|2150|2149|850
1765355640000|2025-12-10 08:34:00|2151||2151||2151||2151||446
1765355660000|2025-12-10 08:34:20|2150||2150||2150||2150||282
1765355680000|2025-12-10 08:34:40|2149|2148|2149|2148|2149|2148|2149|2148|326
1765355690000|2025-12-10 08:34:50|2150|2149|2150|2149|2150|2149|2149|2149|226
1765355730000|2025-12-10 08:35:30|2149|2148|2149|2148|2149|2148|2149|2148|200
1765355740000|2025-12-10 08:35:40|2150||2150||2150||2150||0
1765355770000|2025-12-10 08:36:10|2149|2147|2148|2147|2149|2147|2148|2147|443
1765355840000|2025-12-10 08:37:20|2149|2148|2149|2147|2149|2148|2149|2147|280
1765355870000|2025-12-10 08:37:50||2148||2147||2148||2147|0
1765355880000|2025-12-10 08:38:00||2148||2147||2148||2147|50
1765355900000|2025-12-10 08:38:20||2148||2147||2148||2147|71
1765355910000|2025-12-10 08:38:30|2148||2148||2148||2148||631
1765355920000|2025-12-10 08:38:40|2149||2149||2149||2149||0
1765355930000|2025-12-10 08:38:50||2148||2148||2148||2148|0
1765355950000|2025-12-10 08:39:10|||||||||210
1765355960000|2025-12-10 08:39:20|||||||||23
1765356000000|2025-12-10 08:40:00|2148|2147|2148|2147|2148|2147|2148|2147|94
1765356020000|2025-12-10 08:40:20|||||||||24
1765356030000|2025-12-10 08:40:30|2149|2148|2149|2148|2149|2148|2149|2148|571
1765356040000|2025-12-10 08:40:40|2150||2150||2150||2150||13
1765356070000|2025-12-10 08:41:10||2149||2149||2149||2149|85
1765356080000|2025-12-10 08:41:20|||||||||50
1765356100000|2025-12-10 08:41:40|2151|2150|2151|2150|2151|2150|2151|2150|603
1765356210000|2025-12-10 08:43:30|2152|2151|2151|2150|2152|2151|2151|2150|770
1765356240000|2025-12-10 08:44:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1765356270000|2025-12-10 08:44:30|||||||||168
1765356280000|2025-12-10 08:44:40|||||||||5
1765356310000|2025-12-10 08:45:10|||||||||7
1765356320000|2025-12-10 08:45:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1765356330000|2025-12-10 08:45:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1765356340000|2025-12-10 08:45:40||2148||2148||2148||2148|0
1765356370000|2025-12-10 08:46:10|2149|2149|2149|2148|2149|2149|2149|2148|413
1765356400000|2025-12-10 08:46:40|2150|2149|2150|2149|2150|2149|2150|2149|446
1765356450000|2025-12-10 08:47:30|||||||||7
1765356460000|2025-12-10 08:47:40||2148||2148||2148||2148|0
1765356470000|2025-12-10 08:47:50||2149||2149||2149||2149|46
1765356480000|2025-12-10 08:48:00|2151||2150||2151||2150||82
1765356540000|2025-12-10 08:49:00|2149|2148|2149|2148|2149|2148|2149|2148|30
1765356550000|2025-12-10 08:49:10|2150||2149||2150||2149||437
1765356560000|2025-12-10 08:49:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1765356640000|2025-12-10 08:50:40||2146||2146||2146||2146|94
1765356670000|2025-12-10 08:51:10|2147||2147||2147||2147||0
1765356690000|2025-12-10 08:51:30|2146|2145|2147|2145|2147|2145|2146|2145|192
1765356700000|2025-12-10 08:51:40|2148|2146|2148|2147|2148|2147|2148|2146|451
1765356710000|2025-12-10 08:51:50|2147|2146|2147|2145|2147|2146|2147|2145|0
1765356730000|2025-12-10 08:52:10|2146||2147||2147||2146||562
1765356760000|2025-12-10 08:52:40|||||||||17
1765356790000|2025-12-10 08:53:10|2146||2147||2147||2146||0
1765356800000|2025-12-10 08:53:20||2146||2146||2146||2146|0
1765356830000|2025-12-10 08:53:50|2148|2147|2149|2147|2149|2147|2148|2147|82
1765356840000|2025-12-10 08:54:00|2150|2148|2150|2149|2150|2149|2150|2148|107
1765356850000|2025-12-10 08:54:10|2151|2150|2151|2150|2151|2150|2151|2150|9
1765356860000|2025-12-10 08:54:20|||||||||197
1765356900000|2025-12-10 08:55:00|2152|2151|2152|2151|2152|2151|2152|2151|141
1765356910000|2025-12-10 08:55:10|2153|2152|2153|2152|2153|2152|2153|2152|574
1765356920000|2025-12-10 08:55:20||2151||2151||2151||2151|587
1765356930000|2025-12-10 08:55:30||2152||2152||2152||2152|0
1765357000000|2025-12-10 08:56:40|2154|2151|2154|2152|2154|2152|2154|2151|428
1765357010000|2025-12-10 08:56:50|2155|2153|2155|2154|2155|2154|2154|2153|904
1765357050000|2025-12-10 08:57:30|2154|2153|2154|2153|2154|2153|2154|2153|132
1765357070000|2025-12-10 08:57:50|2155|2154|2155|2154|2155|2154|2155|2154|99
1765357090000|2025-12-10 08:58:10|2154|2153|2155|2153|2155|2153|2154|2153|8
1765357120000|2025-12-10 08:58:40|2154||2154||2154||2154||0
1765357140000|2025-12-10 08:59:00|||||||||1
1765357160000|2025-12-10 08:59:20||2152||2152||2152||2152|173
1765357190000|2025-12-10 08:59:50|2153||2153||2154||2153||0
1765357210000|2025-12-10 09:00:10|2154|2153|2154|2153|2154|2153|2154|2153|196
1765357220000|2025-12-10 09:00:20|2153|2152|2153|2152|2153|2152|2153|2152|151
1765357240000|2025-12-10 09:00:40|||||||||34
1765357280000|2025-12-10 09:01:20|||||||||300
1765357310000|2025-12-10 09:01:50|2152|2151|2152|2151|2152|2151|2152|2151|355
1765357410000|2025-12-10 09:03:30||2150||2150||2150||2150|348
1765357440000|2025-12-10 09:04:00|2151||2152||2152||2151||379
1765357460000|2025-12-10 09:04:20||2151||2151||2151||2151|0
1765357480000|2025-12-10 09:04:40|||||||||520
1765357490000|2025-12-10 09:04:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1765357520000|2025-12-10 09:05:20|2150|2149|2151|2150|2151|2150|2150|2149|1358
1765357540000|2025-12-10 09:05:40|2152||2151||2152||2151||199
1765357550000|2025-12-10 09:05:50|2150|2149|2151|2150|2151|2150|2150|2149|648
1765357570000|2025-12-10 09:06:10|||||||||97
1765357590000|2025-12-10 09:06:30|||||||||365
1765357650000|2025-12-10 09:07:30|||||||||8
1765357660000|2025-12-10 09:07:40|||||||||562
1765357670000|2025-12-10 09:07:50||2149||2149||2149||2149|0
1765357750000|2025-12-10 09:09:10||2150||2150||2150||2150|11
1765357760000|2025-12-10 09:09:20|||||||||14
1765357790000|2025-12-10 09:09:50|2152|2151|2152|2151|2152|2151|2152|2151|0
1765357800000|2025-12-10 09:10:00|2151|2150|2151|2150|2151|2150|2151|2150|349
1765357820000|2025-12-10 09:10:20|2150|2149|2150|2149|2150|2149|2150|2149|140
1765357830000|2025-12-10 09:10:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1765357840000|2025-12-10 09:10:40|2150||2150||2150||2150||147
1765357860000|2025-12-10 09:11:00||2149||2149||2149||2149|562
1765357880000|2025-12-10 09:11:20|||||||||156
1765357890000|2025-12-10 09:11:30||2148||2148||2148||2148|0
1765357900000|2025-12-10 09:11:40|2149|2149|2148|2147|2149|2149|2148|2147|390
1765357960000|2025-12-10 09:12:40|2149|2148|2150|2148|2150|2148|2149|2148|234
1765357980000|2025-12-10 09:13:00||2149||2149||2149||2149|0
1765358000000|2025-12-10 09:13:20|||||||||1
1765358020000|2025-12-10 09:13:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1765358050000|2025-12-10 09:14:10|||||||||400
1765358060000|2025-12-10 09:14:20|||||||||17
1765358080000|2025-12-10 09:14:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1765358090000|2025-12-10 09:14:50|2149||2149||2149||2149||9
1765358110000|2025-12-10 09:15:10|2148||2148||2148||2148||0
1765358140000|2025-12-10 09:15:40|2149||2148||2149||2148||25
1765358180000|2025-12-10 09:16:20|2147|2146|2147|2146|2147|2146|2147|2146|40
1765358250000|2025-12-10 09:17:30|2148||2148||2148||2148||172
1765358260000|2025-12-10 09:17:40|2147||2147||2148||2147||0
1765358290000|2025-12-10 09:18:10|2148||2148||2148||2148||110
1765358300000|2025-12-10 09:18:20||2147||2147||2147||2147|0
1765358330000|2025-12-10 09:18:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1765358380000|2025-12-10 09:19:40||2147||2147||2147||2147|524
1765358400000|2025-12-10 09:20:00|2150|2149|2150|2149|2150|2149|2150|2149|22
1765358420000|2025-12-10 09:20:20|2149|2148|2149|2148|2149|2148|2149|2148|562
1765358440000|2025-12-10 09:20:40|2150||2150||2150||2150||79
1765358450000|2025-12-10 09:20:50|2149||2149||2150||2149||0
1765358460000|2025-12-10 09:21:00|2150|2149|2150|2149|2150|2149|2150|2149|3
1765358480000|2025-12-10 09:21:20|||||||||250
1765358510000|2025-12-10 09:21:50|2151|2150|2151|2150|2151|2150|2151|2150|103
1765358520000|2025-12-10 09:22:00|2152|2151|2152|2151|2152|2151|2152|2151|246
1765358550000|2025-12-10 09:22:30||2150||2150||2151||2150|0
1765358570000|2025-12-10 09:22:50|2151||2151||2151||2151||0
1765358580000|2025-12-10 09:23:00|2152||2151||2152||2151||0
1765358590000|2025-12-10 09:23:10|2152||2151||2152||2151||0
1765358630000|2025-12-10 09:23:50|||||||||240
1765358650000|2025-12-10 09:24:10|||||||||100
1765358690000|2025-12-10 09:24:50|||||||||7
1765358700000|2025-12-10 09:25:00|2150|2149|2150|2149|2150|2149|2150|2149|2
1765358710000|2025-12-10 09:25:10|2151|2150|2151|2150|2151|2150|2151|2150|157
1765358820000|2025-12-10 09:27:00|||||||||10
1765358850000|2025-12-10 09:27:30|2152||2151||2152||2151||0
1765358860000|2025-12-10 09:27:40|2152|2151|2152|2151|2152|2151|2152|2151|427
1765358880000|2025-12-10 09:28:00||2150||2151||2151||2150|0
1765358890000|2025-12-10 09:28:10|2151|2150|2151|2150|2151|2150|2151|2150|5
1765358900000|2025-12-10 09:28:20|2152|2151|2152|2151|2152|2151|2152|2151|345
1765358910000|2025-12-10 09:28:30|2151|2150|2152|2150|2152|2150|2151|2150|0
1765358920000|2025-12-10 09:28:40|2151||2151||2151||2151||0
1765358940000|2025-12-10 09:29:00|||||||||625
1765358960000|2025-12-10 09:29:20|||||||||2
1765359010000|2025-12-10 09:30:10|2152|2151|2152|2151|2152|2151|2152|2151|3
1765359070000|2025-12-10 09:31:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1765359090000|2025-12-10 09:31:30|2152||2151||2152||2151||1
1765359100000|2025-12-10 09:31:40|2152|2151|2152|2151|2152|2151|2152|2151|45
1765359110000|2025-12-10 09:31:50||2150||2151||2151||2150|1116
1765359130000|2025-12-10 09:32:10||2150||2151||2151||2150|306
1765359150000|2025-12-10 09:32:30||2150||2150||2150||2150|562
1765359170000|2025-12-10 09:32:50||2151||2151||2151||2151|0
1765359240000|2025-12-10 09:34:00|||||||||188
1765359250000|2025-12-10 09:34:10|||||||||2
1765359260000|2025-12-10 09:34:20|2153||2153||2153||2153||0
1765359270000|2025-12-10 09:34:30||2152||2152||2152||2152|0
1765359300000|2025-12-10 09:35:00||2151||2152||2152||2151|0
1765359340000|2025-12-10 09:35:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1765359530000|2025-12-10 09:38:50|||||||||309
1765359540000|2025-12-10 09:39:00||2152||2152||2152||2152|0
1765359550000|2025-12-10 09:39:10||2153||2153||2153||2153|0
1765359610000|2025-12-10 09:40:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1765359650000|2025-12-10 09:40:50|||||||||10
1765359660000|2025-12-10 09:41:00|2156|2155|2156|2155|2156|2155|2156|2155|166
1765359670000|2025-12-10 09:41:10||2154||2154||2154||2154|0
1765359710000|2025-12-10 09:41:50|||||||||31
1765359720000|2025-12-10 09:42:00||2155||2155||2155||2155|0
1765359730000|2025-12-10 09:42:10||2154||2154||2154||2154|0
1765359750000|2025-12-10 09:42:30|2155||2156||2156||2155||75
1765359770000|2025-12-10 09:42:50|2155||2155||2155||2155||589
1765359780000|2025-12-10 09:43:00|2156|2155|2156|2155|2156|2155|2156|2155|174
1765359840000|2025-12-10 09:44:00|2157|2156|2156|2155|2157|2156|2156|2155|169
1765359880000|2025-12-10 09:44:40|||||||||90
1765359920000|2025-12-10 09:45:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1765359940000|2025-12-10 09:45:40|||||||||116
1765359970000|2025-12-10 09:46:10|||||||||68
1765360080000|2025-12-10 09:48:00|||||||||100
1765360110000|2025-12-10 09:48:30|||||||||126
1765360180000|2025-12-10 09:49:40|2156|2155|2155|2154|2157|2155|2155|2154|369
1765360200000|2025-12-10 09:50:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765360250000|2025-12-10 09:50:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1765360340000|2025-12-10 09:52:20|||||||||30
1765360460000|2025-12-10 09:54:20|||||||||410
1765360500000|2025-12-10 09:55:00|2154||2153||2154||2153||0
1765360520000|2025-12-10 09:55:20|2154|2153|2155|2154|2155|2154|2153|2153|327
1765360610000|2025-12-10 09:56:50|||||||||12
1765360700000|2025-12-10 09:58:20|||||||||234
1765360720000|2025-12-10 09:58:40||2153||2153||2153||2153|25
1765360730000|2025-12-10 09:58:50|2154|2154|2155|2153|2155|2154|2154|2153|1626
1765360770000|2025-12-10 09:59:30||2154||2154||2154||2154|0
1765360780000|2025-12-10 09:59:40|2156|2155|2156|2155|2156|2155|2156|2155|0
1765360820000|2025-12-10 10:00:20|||||||||5
1765360840000|2025-12-10 10:00:40||2154||2154||2154||2154|255
1765360850000|2025-12-10 10:00:50|2155|2153|2154|2153|2155|2153|2154|2153|93
1765360970000|2025-12-10 10:02:50|||||||||200
1765360980000|2025-12-10 10:03:00|2153|2152|2154|2153|2154|2153|2153|2152|222
1765361010000|2025-12-10 10:03:30||2152||2152||2152||2152|0
1765361020000|2025-12-10 10:03:40||2153||2153||2153||2153|0
1765361030000|2025-12-10 10:03:50||2152||2152||2152||2152|0
1765361040000|2025-12-10 10:04:00||2153||2152||2153||2152|880
1765361050000|2025-12-10 10:04:10|2153||2153||2153||2153||0
1765361060000|2025-12-10 10:04:20|2154||2154||2154||2154||0
1765361070000|2025-12-10 10:04:30|2153||2153||2154||2153||0
1765361080000|2025-12-10 10:04:40|2154||2154||2154||2154||0
1765361130000|2025-12-10 10:05:30||2153||2153||2153||2153|19
1765361160000|2025-12-10 10:06:00|||||||||40
1765361280000|2025-12-10 10:08:00|||||||||5
1765361290000|2025-12-10 10:08:10|||||||||50
1765361300000|2025-12-10 10:08:20|||||||||2
1765361400000|2025-12-10 10:10:00|||||||||13
1765361420000|2025-12-10 10:10:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1765361560000|2025-12-10 10:12:40|2154|2153|2154|2153|2154|2153|2154|2153|25
1765361580000|2025-12-10 10:13:00|||||||||70
1765361660000|2025-12-10 10:14:20|||||||||578
1765361750000|2025-12-10 10:15:50|||||||||367
1765361760000|2025-12-10 10:16:00|||||||||877
1765361840000|2025-12-10 10:17:20|||||||||5
1765361910000|2025-12-10 10:18:30|||||||||173
1765361930000|2025-12-10 10:18:50|||||||||2
1765362000000|2025-12-10 10:20:00|||||||||15
1765362090000|2025-12-10 10:21:30|2153|2152|2153|2152|2153|2152|2153|2152|428
1765362130000|2025-12-10 10:22:10|2152|2151|2152|2151|2152|2151|2152|2151|686
1765362140000|2025-12-10 10:22:20|2153|2152|2153|2152|2153|2152|2153|2152|18
1765362190000|2025-12-10 10:23:10|||||||||50
1765362310000|2025-12-10 10:25:10|2152|2151|2151|2150|2152|2151|2151|2150|974
1765362320000|2025-12-10 10:25:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765362340000|2025-12-10 10:25:40||2150||2150||2150||2150|0
1765362350000|2025-12-10 10:25:50|2151|2149|2150|2149|2151|2150|2150|2149|1037
1765362470000|2025-12-10 10:27:50|||||||||40
1765362490000|2025-12-10 10:28:10|||||||||69
1765362600000|2025-12-10 10:30:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1765362610000|2025-12-10 10:30:10|2150|2149|2151|2150|2151|2150|2150|2149|428
1765362620000|2025-12-10 10:30:20|||||||||47
1765362660000|2025-12-10 10:31:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1765362680000|2025-12-10 10:31:20|2149|2148|2150|2149|2150|2149|2149|2148|364
1765362690000|2025-12-10 10:31:30|2149|2148|2150|2149|2150|2149|2149|2148|1023
1765362700000|2025-12-10 10:31:40|||||||||5
1765362720000|2025-12-10 10:32:00|||||||||370
1765362740000|2025-12-10 10:32:20|2151|2150|2151|2150|2151|2150|2151|2150|614
1765362750000|2025-12-10 10:32:30|2150|2149|2150|2149|2150|2149|2150|2149|197
1765362800000|2025-12-10 10:33:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1765362840000|2025-12-10 10:34:00|2150|2149|2150|2149|2150|2149|2150|2149|576
1765362880000|2025-12-10 10:34:40|2151|2150|2151|2150|2151|2150|2151|2150|1
1765362950000|2025-12-10 10:35:50|||||||||5
1765362980000|2025-12-10 10:36:20||2149||2149||2149||2149|593
1765362990000|2025-12-10 10:36:30|2150|2150|2151|2150|2151|2150|2150|2150|356
1765363000000|2025-12-10 10:36:40||2149||2149||2149||2149|357
1765363020000|2025-12-10 10:37:00||2150||2150||2150||2150|0
1765363150000|2025-12-10 10:39:10|||||||||70
1765363200000|2025-12-10 10:40:00|2150|2149|2150|2149|2150|2149|2150|2149|295
1765363230000|2025-12-10 10:40:30|||||||||500
1765363240000|2025-12-10 10:40:40|||||||||283
1765363350000|2025-12-10 10:42:30|2151|2150|2151|2150|2151|2150|2151|2150|255
1765363360000|2025-12-10 10:42:40|2150|2149|2151|2150|2151|2150|2150|2149|2531
1765363460000|2025-12-10 10:44:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765363550000|2025-12-10 10:45:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1765363600000|2025-12-10 10:46:40|2152|2151|2152|2151|2152|2151|2152|2151|250
1765363610000|2025-12-10 10:46:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1765363660000|2025-12-10 10:47:40|2150|2149|2150|2149|2150|2149|2150|2149|880
1765363740000|2025-12-10 10:49:00|2151|2150|2151|2150|2151|2150|2151|2150|349
1765363760000|2025-12-10 10:49:20|2150|2149|2150|2149|2150|2149|2150|2149|112
1765363790000|2025-12-10 10:49:50|||||||||5
1765363810000|2025-12-10 10:50:10|2151||2150||2151||2150||0
1765363830000|2025-12-10 10:50:30|2151||2150||2151||2150||0
1765363840000|2025-12-10 10:50:40|2151||2151||2151||2151||214
1765363850000|2025-12-10 10:50:50|2150||2150||2150||2150||5
1765363880000|2025-12-10 10:51:20|2151|2150|2151|2150|2151|2150|2151|2150|618
1765363920000|2025-12-10 10:52:00||2149||2149||2149||2149|216
1765363930000|2025-12-10 10:52:10|2150||2150||2150||2150||0
1765363970000|2025-12-10 10:52:50|2151|2150|2151|2150|2151|2150|2151|2150|737
1765364160000|2025-12-10 10:56:00|2153|2152|2153|2152|2153|2152|2153|2152|292
1765364170000|2025-12-10 10:56:10|2154|2153|2154|2153|2154|2153|2154|2153|880
1765364180000|2025-12-10 10:56:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1765364190000|2025-12-10 10:56:30|2154||2154||2154||2154||0
1765364200000|2025-12-10 10:56:40|2153||2153||2153||2153||0
1765364210000|2025-12-10 10:56:50|2154||2153||2154||2153||0
1765364270000|2025-12-10 10:57:50|||||||||5
1765364300000|2025-12-10 10:58:20|2154|2153|2154|2152|2154|2153|2154|2152|233
1765364330000|2025-12-10 10:58:50||2153||2153||2153||2153|0
1765364340000|2025-12-10 10:59:00||2152||2153||2153||2152|0
1765364350000|2025-12-10 10:59:10||2152||2152||2152||2152|0
1765364390000|2025-12-10 10:59:50|||||||||350
1765364400000|2025-12-10 11:00:00|2153|2153|2154|2153|2154|2153|2153|2153|283
1765364410000|2025-12-10 11:00:10|2155|2154|2154|2153|2155|2154|2154|2153|1276
1765364420000|2025-12-10 11:00:20|2155||2154||2155||2154||0
1765364450000|2025-12-10 11:00:50|2155|2154|2155|2154|2156|2155|2155|2154|515
1765364470000|2025-12-10 11:01:10|2154|2153|2154|2153|2154|2153|2154|2153|627
1765364480000|2025-12-10 11:01:20|2153|2152|2153|2152|2153|2152|2153|2152|349
1765364500000|2025-12-10 11:01:40|||||||||63
1765364540000|2025-12-10 11:02:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765364570000|2025-12-10 11:02:50|2153||2153||2153||2153||446
1765364590000|2025-12-10 11:03:10|2152||2152||2152||2152||0
1765364650000|2025-12-10 11:04:10|||||||||239
1765364710000|2025-12-10 11:05:10|||||||||440
1765364740000|2025-12-10 11:05:40|2153|2152|2153|2152|2153|2152|2153|2152|0
1765364760000|2025-12-10 11:06:00||2151||2151||2151||2151|880
1765364800000|2025-12-10 11:06:40||2152||2151||2152||2151|0
1765364810000|2025-12-10 11:06:50||2152||2152||2152||2152|0
1765364880000|2025-12-10 11:08:00|||||||||77
1765364920000|2025-12-10 11:08:40|||||||||39
1765364980000|2025-12-10 11:09:40|||||||||1
1765365000000|2025-12-10 11:10:00|2152|2151|2152|2151|2152|2151|2152|2151|17
1765365040000|2025-12-10 11:10:40|||||||||235
1765365080000|2025-12-10 11:11:20|2153|2152|2153|2152|2153|2152|2153|2152|370
1765365220000|2025-12-10 11:13:40|||||||||257
1765365290000|2025-12-10 11:14:50|2154||2154||2154||2154||99
1765365300000|2025-12-10 11:15:00|2155|2153|2155|2153|2155|2153|2155|2153|351
1765365340000|2025-12-10 11:15:40||2154||2154||2154||2154|80
1765365400000|2025-12-10 11:16:40|2156|2155|2156|2155|2156|2155|2156|2155|659
1765365420000|2025-12-10 11:17:00|2157||2156||2157||2156||0
1765365480000|2025-12-10 11:18:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1765365520000|2025-12-10 11:18:40|||||||||74
1765365560000|2025-12-10 11:19:20||2155||2155||2155||2155|17
1765365580000|2025-12-10 11:19:40||2156||2156||2156||2156|0
1765365630000|2025-12-10 11:20:30|2158|2157|2158|2157|2158|2157|2158|2157|566
1765365680000|2025-12-10 11:21:20|||||||||100
1765365720000|2025-12-10 11:22:00|2157|2156|2157|2156|2157|2156|2157|2156|93
1765365740000|2025-12-10 11:22:20|2158||2158||2158||2158||0
1765365750000|2025-12-10 11:22:30|2157||2157||2157||2157||0
1765365780000|2025-12-10 11:23:00|2156|2155|2156|2155|2156|2155|2156|2155|354
1765365790000|2025-12-10 11:23:10|2157||2156||2157||2156||0
1765365810000|2025-12-10 11:23:30|||||||||4
1765365830000|2025-12-10 11:23:50|2157||2157||2157||2157||0
1765365870000|2025-12-10 11:24:30||2156||2156||2156||2156|40
1765365920000|2025-12-10 11:25:20|||||||||676
1765366150000|2025-12-10 11:29:10|2156|2155|2156|2155|2156|2155|2156|2155|538
1765366230000|2025-12-10 11:30:30|||||||||25
1765366440000|2025-12-10 11:34:00|2155|2154|2155|2154|2155|2154|2155|2154|17
1765366450000|2025-12-10 11:34:10|||||||||190
1765366500000|2025-12-10 11:35:00|2156|2155|2156|2155|2156|2155|2156|2155|644
1765366510000|2025-12-10 11:35:10||2154||2154||2154||2154|0
1765366530000|2025-12-10 11:35:30|||||||||6
1765366550000|2025-12-10 11:35:50||2155||2155||2155||2155|0
1765366680000|2025-12-10 11:38:00|2157|2156|2157|2156|2157|2156|2157|2156|902
1765366690000|2025-12-10 11:38:10|||||||||423
1765366700000|2025-12-10 11:38:20|||||||||362
1765366730000|2025-12-10 11:38:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765366760000|2025-12-10 11:39:20|2157||2157||2157||2157||142
1765366790000|2025-12-10 11:39:50|2156||2156||2156||2156||0
1765366800000|2025-12-10 11:40:00|2157||2157||2157||2157||0
1765366830000|2025-12-10 11:40:30||2156||2156||2156||2156|600
1765366840000|2025-12-10 11:40:40|2158||2157||2158||2157||338
1765366850000|2025-12-10 11:40:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1765366870000|2025-12-10 11:41:10|||||||||389
1765366880000|2025-12-10 11:41:20||2156||2156||2156||2156|0
1765366950000|2025-12-10 11:42:30||2157||2157||2157||2157|0
1765367020000|2025-12-10 11:43:40|2157|2156|2157|2156|2157|2156|2157|2156|349
1765367150000|2025-12-10 11:45:50|2158|2157|2158|2157|2158|2157|2158|2157|24
1765367480000|2025-12-10 11:51:20|2159|2158|2159|2158|2159|2158|2159|2158|623
1765367720000|2025-12-10 11:55:20|||||||||10
1765367860000|2025-12-10 11:57:40|||||||||51
1765367940000|2025-12-10 11:59:00|||||||||5
1765367960000|2025-12-10 11:59:20|||||||||96
1765368010000|2025-12-10 12:00:10|||||||||1
1765368030000|2025-12-10 12:00:30|||||||||93
1765368070000|2025-12-10 12:01:10|2160|2159|2160|2158|2160|2159|2160|2158|0
1765368100000|2025-12-10 12:01:40||2159||2159||2159||2159|0
1765368120000|2025-12-10 12:02:00||2158||2158||2158||2158|0
1765368190000|2025-12-10 12:03:10||2159||2159||2159||2159|0
1765368290000|2025-12-10 12:04:50||2158||2158||2158||2158|93
1765368330000|2025-12-10 12:05:30|||||||||499
1765368340000|2025-12-10 12:05:40|2159|2159|2160|2159|2160|2159|2159|2159|696
1765368420000|2025-12-10 12:07:00|2161||2161||2161||2161||611
1765368430000|2025-12-10 12:07:10|2160||2160||2160||2160||0
1765368460000|2025-12-10 12:07:40|||||||||45
1765368520000|2025-12-10 12:08:40|2159|2158|2160|2158|2160|2158|2159|2158|0
1765368560000|2025-12-10 12:09:20|2159||2159||2159||2159||0
1765368650000|2025-12-10 12:10:50|||||||||6
1765368850000|2025-12-10 12:14:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1765368870000|2025-12-10 12:14:30|2159|2158|2159|2158|2159|2158|2159|2158|253
1765368940000|2025-12-10 12:15:40|||||||||200
1765368950000|2025-12-10 12:15:50|||||||||677
1765368960000|2025-12-10 12:16:00|||||||||281
1765369180000|2025-12-10 12:19:40|||||||||22
1765369220000|2025-12-10 12:20:20|||||||||8
1765369250000|2025-12-10 12:20:50|2158|2157|2158|2157|2158|2157|2158|2157|460
1765369370000|2025-12-10 12:22:50|||||||||100
1765369710000|2025-12-10 12:28:30|||||||||250
1765369810000|2025-12-10 12:30:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1765369910000|2025-12-10 12:31:50|||||||||11
1765369920000|2025-12-10 12:32:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1765369960000|2025-12-10 12:32:40|2159|2158|2159|2158|2159|2158|2159|2158|918
1765369990000|2025-12-10 12:33:10|||||||||100
1765370120000|2025-12-10 12:35:20|2160|2159|2160|2159|2160|2159|2160|2159|243
1765370150000|2025-12-10 12:35:50|||||||||70
1765370220000|2025-12-10 12:37:00|2161|2160|2161|2160|2161|2160|2161|2160|824
1765370230000|2025-12-10 12:37:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1765370250000|2025-12-10 12:37:30|2161||2161||2161||2161||0
1765370260000|2025-12-10 12:37:40|2160||2160||2160||2160||0
1765370290000|2025-12-10 12:38:10|2161|2160|2161|2160|2161|2160|2161|2160|824
1765370310000|2025-12-10 12:38:30|2160|2159|2160|2159|2160|2159|2160|2159|402
1765370420000|2025-12-10 12:40:20||2158||2158||2158||2158|0
1765370450000|2025-12-10 12:40:50||2159||2159||2159||2159|0
1765370660000|2025-12-10 12:44:20|||||||||5
1765370670000|2025-12-10 12:44:30||2158||2158||2158||2158|0
1765370720000|2025-12-10 12:45:20||2159||2159||2159||2159|70
1765370770000|2025-12-10 12:46:10||2158||2158||2158||2158|0
1765370790000|2025-12-10 12:46:30|||||||||16
1765370830000|2025-12-10 12:47:10|2159||2159||2159||2159||70
1765370840000|2025-12-10 12:47:20|2160|2159|2160|2159|2160|2159|2160|2159|0
1765370910000|2025-12-10 12:48:30|||||||||15
1765371020000|2025-12-10 12:50:20|||||||||191
1765371140000|2025-12-10 12:52:20|||||||||51
1765371250000|2025-12-10 12:54:10|||||||||12
1765371310000|2025-12-10 12:55:10|||||||||13
1765371440000|2025-12-10 12:57:20|||||||||548
1765371560000|2025-12-10 12:59:20|||||||||274
1765371590000|2025-12-10 12:59:50|||||||||555
1765371620000|2025-12-10 13:00:20|2161|2160|2161|2160|2161|2160|2161|2160|62
1765371660000|2025-12-10 13:01:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1765371720000|2025-12-10 13:02:00|||||||||569
1765371820000|2025-12-10 13:03:40|||||||||208
1765371990000|2025-12-10 13:06:30|||||||||100
1765372000000|2025-12-10 13:06:40|||||||||21
1765372010000|2025-12-10 13:06:50|||||||||239
1765372130000|2025-12-10 13:08:50|2161|2160|2161|2160|2161|2160|2161|2160|100
1765372190000|2025-12-10 13:09:50|2160|2159|2160|2159|2160|2159|2160|2159|0
1765372210000|2025-12-10 13:10:10|||||||||30
1765372380000|2025-12-10 13:13:00|||||||||50
1765372490000|2025-12-10 13:14:50|||||||||25
1765372540000|2025-12-10 13:15:40|||||||||6
1765372550000|2025-12-10 13:15:50|2159|2158|2159|2158|2159|2158|2159|2158|1071
1765372820000|2025-12-10 13:20:20|2160|2159|2160|2158|2160|2159|2160|2158|313
1765372830000|2025-12-10 13:20:30||2159||2159||2159||2159|0
1765372860000|2025-12-10 13:21:00|2159|2158|2159|2158|2159|2158|2159|2157|84
1765372980000|2025-12-10 13:23:00|||||||||824
1765372990000|2025-12-10 13:23:10|2160||2160||2160||2160||4
1765373000000|2025-12-10 13:23:20|2159||2159||2159||2159||0
1765373030000|2025-12-10 13:23:50|||||||||1
1765373200000|2025-12-10 13:26:40|||||||||23
1765373230000|2025-12-10 13:27:10|||||||||150
1765373250000|2025-12-10 13:27:30|||||||||25
1765373280000|2025-12-10 13:28:00|2158|2157|2158|2157|2158|2157|2158|2157|393
1765373290000|2025-12-10 13:28:10|||||||||28
1765373610000|2025-12-10 13:33:30|2157|2156|2157|2156|2157|2156|2157|2156|504
1765373620000|2025-12-10 13:33:40|2158|2157|2157|2156|2158|2157|2157|2156|408
1765373680000|2025-12-10 13:34:40|2156|2155|2156|2155|2156|2155|2156|2155|313
1765373710000|2025-12-10 13:35:10||2154||2154||2154||2154|435
1765373720000|2025-12-10 13:35:20|2155|2155|2156|2154|2156|2155|2155|2154|263
1765373750000|2025-12-10 13:35:50|2155||2155||2155||2155||0
1765373770000|2025-12-10 13:36:10|||||||||80
1765373780000|2025-12-10 13:36:20|2156||2156||2156||2156||824
1765373840000|2025-12-10 13:37:20|2155||2155||2155||2155||0
1765373870000|2025-12-10 13:37:50|||||||||512
1765373880000|2025-12-10 13:38:00|||||||||30
1765373940000|2025-12-10 13:39:00|2154|2153|2154|2153|2154|2153|2154|2153|875
1765374070000|2025-12-10 13:41:10|||||||||5
1765374130000|2025-12-10 13:42:10|||||||||34
1765374330000|2025-12-10 13:45:30|2153|2152|2154|2153|2154|2153|2153|2152|410
1765374340000|2025-12-10 13:45:40|2153|2152|2153|2152|2153|2152|2153|2152|0
1765374350000|2025-12-10 13:45:50|2154||2154||2154||2154||0
1765374360000|2025-12-10 13:46:00|2153||2153||2153||2153||0
1765374430000|2025-12-10 13:47:10|2154||2154||2154||2154||25
1765374450000|2025-12-10 13:47:30|2153|2153|2154|2153|2154|2153|2153|2153|324
1765374470000|2025-12-10 13:47:50|2155||2155||2155||2155||315
1765374560000|2025-12-10 13:49:20|2154||2154||2154||2154||0
1765374580000|2025-12-10 13:49:40|||||||||60
1765374630000|2025-12-10 13:50:30|2155|2154|2155|2154|2155|2154|2155|2154|1031
1765374640000|2025-12-10 13:50:40|||||||||40
1765374660000|2025-12-10 13:51:00|2154|2153|2154|2153|2154|2153|2154|2153|413
1765374760000|2025-12-10 13:52:40|2153|2152|2153|2152|2153|2152|2153|2152|0
1765374840000|2025-12-10 13:54:00|2154|2153|2154|2152|2154|2153|2154|2152|140
1765374860000|2025-12-10 13:54:20|||||||||4
1765374870000|2025-12-10 13:54:30|2153||2153||2153||2153||0
1765374880000|2025-12-10 13:54:40|||||||||20
1765374900000|2025-12-10 13:55:00|||||||||10
1765374970000|2025-12-10 13:56:10|||||||||21
1765375020000|2025-12-10 13:57:00|2154||2154||2154||2154||320
1765375110000|2025-12-10 13:58:30||2153||2153||2153||2153|0
1765375130000|2025-12-10 13:58:50|2155|2153|2155|2153|2155|2153|2155|2153|101
1765375140000|2025-12-10 13:59:00|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375150000|2025-12-10 13:59:10|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375160000|2025-12-10 13:59:20|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375190000|2025-12-10 13:59:50|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375200000|2025-12-10 14:00:00|2154|2152|2154|2152|2154|2152|2154|2152|385
1765375210000|2025-12-10 14:00:10|2155|2153|2154|2152|2155|2153|2154|2152|7
1765375220000|2025-12-10 14:00:20|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375230000|2025-12-10 14:00:30|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375250000|2025-12-10 14:00:50|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375260000|2025-12-10 14:01:00|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375270000|2025-12-10 14:01:10|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375290000|2025-12-10 14:01:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375300000|2025-12-10 14:01:40|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375310000|2025-12-10 14:01:50|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375320000|2025-12-10 14:02:00|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375330000|2025-12-10 14:02:10|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375340000|2025-12-10 14:02:20|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375360000|2025-12-10 14:02:40|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375370000|2025-12-10 14:02:50|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375380000|2025-12-10 14:03:00|2155|2153|2154|2152|2155|2153|2154|2152|558
1765375400000|2025-12-10 14:03:20|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375410000|2025-12-10 14:03:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375420000|2025-12-10 14:03:40|||||||||40
1765375440000|2025-12-10 14:04:00|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375450000|2025-12-10 14:04:10|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375460000|2025-12-10 14:04:20|2154|2152|2154|2152|2155|2153|2154|2152|187
1765375480000|2025-12-10 14:04:40|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375490000|2025-12-10 14:04:50|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375500000|2025-12-10 14:05:00|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375510000|2025-12-10 14:05:10|2154|2152|2154|2152|2155|2153|2154|2152|0
1765375520000|2025-12-10 14:05:20|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375530000|2025-12-10 14:05:30|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375540000|2025-12-10 14:05:40|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375550000|2025-12-10 14:05:50|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375560000|2025-12-10 14:06:00|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375570000|2025-12-10 14:06:10|2155|2153|2155|2153|2155|2153|2155|2153|4
1765375580000|2025-12-10 14:06:20|2154|2152|2155|2153|2155|2153|2154|2152|33
1765375590000|2025-12-10 14:06:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375600000|2025-12-10 14:06:40|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375610000|2025-12-10 14:06:50|2154|2152|2154|2152|2155|2153|2154|2152|0
1765375620000|2025-12-10 14:07:00|2155|2153|2154|2152|2155|2153|2153|2151|0
1765375630000|2025-12-10 14:07:10|2153|2151|2154|2152|2154|2152|2153|2151|0
1765375640000|2025-12-10 14:07:20|2153|2151|2154|2152|2154|2152|2153|2151|0
1765375650000|2025-12-10 14:07:30|2153|2151|2154|2152|2154|2152|2153|2151|0
1765375660000|2025-12-10 14:07:40|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375670000|2025-12-10 14:07:50|2154|2152|2154|2152|2154|2152|2154|2152|78
1765375680000|2025-12-10 14:08:00|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375690000|2025-12-10 14:08:10|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375720000|2025-12-10 14:08:40|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375730000|2025-12-10 14:08:50|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375740000|2025-12-10 14:09:00|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375750000|2025-12-10 14:09:10|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375790000|2025-12-10 14:09:50|2155|2153|2154|2152|2155|2153|2154|2152|550
1765375800000|2025-12-10 14:10:00|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375810000|2025-12-10 14:10:10|2155|2153|2155|2153|2155|2153|2154|2152|5
1765375820000|2025-12-10 14:10:20|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375830000|2025-12-10 14:10:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1765375840000|2025-12-10 14:10:40|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375860000|2025-12-10 14:11:00|2155|2153|2155|2153|2155|2153|2155|2153|0
1765375870000|2025-12-10 14:11:10|2154|2152|2155|2153|2155|2153|2154|2152|0
1765375880000|2025-12-10 14:11:20|2154|2152|2154|2152|2155|2153|2154|2152|175
1765375890000|2025-12-10 14:11:30|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375910000|2025-12-10 14:11:50|2155|2153|2155|2153|2155|2153|2154|2151|0
1765375920000|2025-12-10 14:12:00|2154|2152|2154|2152|2155|2152|2154|2151|0
1765375930000|2025-12-10 14:12:10|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375950000|2025-12-10 14:12:30|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375970000|2025-12-10 14:12:50|2155|2153|2154|2152|2155|2153|2154|2152|0
1765375980000|2025-12-10 14:13:00|2155|2153|2155|2153|2155|2153|2154|2152|0
1765375990000|2025-12-10 14:13:10|2154|2152|2155|2153|2155|2153|2154|2152|185
1765376000000|2025-12-10 14:13:20|2154|2152|2154|2152|2154|2152|2154|2152|0
1765376010000|2025-12-10 14:13:30|2155|2153|2154|2152|2155|2153|2154|2152|0
1765376020000|2025-12-10 14:13:40|2155|2153|2154|2151|2155|2153|2153|2151|0
1765376030000|2025-12-10 14:13:50||2153||2153||2153||2153|0
1765376050000|2025-12-10 14:14:10|||||||||18
1765376080000|2025-12-10 14:14:40|||||||||15
1765376090000|2025-12-10 14:14:50|||||||||5
1765376120000|2025-12-10 14:15:20|||||||||15
1765376150000|2025-12-10 14:15:50|2155|2154|2155|2154|2155|2154|2155|2154|147
1765376200000|2025-12-10 14:16:40|||||||||87
1765376250000|2025-12-10 14:17:30|||||||||38
1765376330000|2025-12-10 14:18:50|2156|2155|2156|2155|2156|2155|2156|2155|366
1765376410000|2025-12-10 14:20:10|||||||||1
1765376510000|2025-12-10 14:21:50|||||||||86
1765376540000|2025-12-10 14:22:20|2155|2154|2155|2154|2155|2154|2155|2154|77
1765376580000|2025-12-10 14:23:00|||||||||3
1765376620000|2025-12-10 14:23:40|||||||||46
1765376660000|2025-12-10 14:24:20|2156|2155|2156|2155|2156|2155|2156|2155|216
1765376700000|2025-12-10 14:25:00||2154||2154||2154||2154|0
1765376710000|2025-12-10 14:25:10||2155||2155||2155||2155|387
1765376750000|2025-12-10 14:25:50|||||||||50
1765376780000|2025-12-10 14:26:20|||||||||225
1765376790000|2025-12-10 14:26:30|||||||||65
1765376800000|2025-12-10 14:26:40|2155|2154|2155|2154|2155|2154|2155|2154|221
1765376820000|2025-12-10 14:27:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1765376890000|2025-12-10 14:28:10|||||||||410
1765376930000|2025-12-10 14:28:50|2157||2157||2157||2157||0
1765376970000|2025-12-10 14:29:30|2156|2154|2155|2154|2156|2154|2155|2154|587
1765376990000|2025-12-10 14:29:50|||||||||8
1765377000000|2025-12-10 14:30:00|2156|2155|2156|2155|2156|2155|2156|2155|605
1765377030000|2025-12-10 14:30:30|2157|2156|2156|2155|2157|2156|2156|2155|752
1765377110000|2025-12-10 14:31:50|2157||2157||2157||2157||275
1765377120000|2025-12-10 14:32:00|2156|2156|2157|2156|2157|2156|2156|2156|0
1765377130000|2025-12-10 14:32:10|2156|2155|2156|2155|2156|2155|2156|2155|318
1765377140000|2025-12-10 14:32:20||2154||2154||2154||2154|0
1765377150000|2025-12-10 14:32:30|2155||2155||2155||2155||15
1765377180000|2025-12-10 14:33:00|2154|2153|2154|2153|2154|2153|2154|2153|17
1765377250000|2025-12-10 14:34:10|2153|2152|2154|2153|2154|2153|2153|2152|438
1765377300000|2025-12-10 14:35:00|||||||||150
1765377310000|2025-12-10 14:35:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1765377330000|2025-12-10 14:35:30|||||||||511
1765377410000|2025-12-10 14:36:50|||||||||295
1765377450000|2025-12-10 14:37:30|2154|2153|2153|2152|2154|2153|2153|2152|600
1765377470000|2025-12-10 14:37:50|2154|2153|2154|2153|2154|2153|2154|2153|563
1765377500000|2025-12-10 14:38:20|2153|2152|2154|2152|2154|2152|2153|2152|246
1765377510000|2025-12-10 14:38:30|2153||2153||2153||2153||0
1765377620000|2025-12-10 14:40:20|2152|2151|2152|2151|2152|2151|2152|2151|478
1765377680000|2025-12-10 14:41:20|2151|2150|2151|2150|2151|2150|2151|2150|220
1765377690000|2025-12-10 14:41:30|2152||2152||2152||2152||0
1765377710000|2025-12-10 14:41:50||2151||2151||2151||2151|0
1765377720000|2025-12-10 14:42:00|||||||||257
1765377730000|2025-12-10 14:42:10||2150||2150||2150||2150|490
1765377740000|2025-12-10 14:42:20|2151||2151||2151||2151||0
1765377770000|2025-12-10 14:42:50|||||||||66
1765377800000|2025-12-10 14:43:20|2152||2152||2152||2152||481
1765377830000|2025-12-10 14:43:50|2151||2151||2151||2151||0
1765377840000|2025-12-10 14:44:00|2152||2152||2152||2152||0
1765377850000|2025-12-10 14:44:10|2151||2151||2151||2151||0
1765377890000|2025-12-10 14:44:50|||||||||1
1765377990000|2025-12-10 14:46:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1765378000000|2025-12-10 14:46:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1765378050000|2025-12-10 14:47:30|||||||||10
1765378290000|2025-12-10 14:51:30|||||||||20
1765378300000|2025-12-10 14:51:40||2149||2150||2150||2149|25
1765378350000|2025-12-10 14:52:30|||||||||458
1765378440000|2025-12-10 14:54:00|2150|2149|2150|2149|2150|2149|2150|2149|304
1765378450000|2025-12-10 14:54:10||2148||2149||2149||2148|4
1765378460000|2025-12-10 14:54:20|2149|2148|2149|2148|2149|2148|2149|2148|434
1765378500000|2025-12-10 14:55:00|2150|2149|2150|2149|2150|2149|2150|2149|25
1765378520000|2025-12-10 14:55:20|||||||||200
1765378530000|2025-12-10 14:55:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1765378570000|2025-12-10 14:56:10|||||||||879
1765378590000|2025-12-10 14:56:30|||||||||15
1765378600000|2025-12-10 14:56:40|||||||||50
1765378630000|2025-12-10 14:57:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1765378710000|2025-12-10 14:58:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1765378740000|2025-12-10 14:59:00|2148|2147|2148|2146|2148|2147|2148|2146|214
1765378790000|2025-12-10 14:59:50||2147||2146||2147||2146|0
1765378800000|2025-12-10 15:00:00|2149|2147|2149|2147|2149|2147|2149|2147|82
1765378820000|2025-12-10 15:00:20|2148||2149||2149||2148||0
1765378870000|2025-12-10 15:01:10||2148||2148||2148||2148|0
1765378890000|2025-12-10 15:01:30|||||||||45
1765378950000|2025-12-10 15:02:30|2148|2147|2148|2147|2148|2147|2148|2147|78
1765378960000|2025-12-10 15:02:40|2147|2146|2147|2146|2147|2146|2147|2146|66
1765378970000|2025-12-10 15:02:50|||||||||89
1765379000000|2025-12-10 15:03:20|2148|2147|2148|2147|2148|2147|2148|2147|23
1765379010000|2025-12-10 15:03:30|||||||||417
1765379040000|2025-12-10 15:04:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1765379050000|2025-12-10 15:04:10|2148|2147|2148|2147|2148|2147|2148|2147|493
1765379180000|2025-12-10 15:06:20|2149|2148|2149|2148|2149|2148|2149|2148|196
1765379420000|2025-12-10 15:10:20|||||||||10
1765379490000|2025-12-10 15:11:30|||||||||55
1765379520000|2025-12-10 15:12:00|||||||||860
1765379530000|2025-12-10 15:12:10|||||||||161
1765379600000|2025-12-10 15:13:20|2150|2149|2150|2149|2150|2149|2150|2149|292
1765379620000|2025-12-10 15:13:40|||||||||378
1765379650000|2025-12-10 15:14:10|2149|2148|2149|2148|2149|2148|2149|2148|0
1765379710000|2025-12-10 15:15:10|||||||||30
1765379720000|2025-12-10 15:15:20|2148|2147|2147|2146|2148|2147|2147|2146|517
1765379830000|2025-12-10 15:17:10|2148|2147|2147|2146|2148|2147|2147|2146|30
1765379920000|2025-12-10 15:18:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1765379950000|2025-12-10 15:19:10|2147|2146|2147|2146|2147|2146|2147|2146|54
1765379960000|2025-12-10 15:19:20|2146|2145|2146|2145|2146|2145|2146|2145|481
1765379970000|2025-12-10 15:19:30|2147|2146|2147|2145|2147|2146|2147|2145|8
1765379980000|2025-12-10 15:19:40||2146||2146||2146||2146|419
1765379990000|2025-12-10 15:19:50||2145||2145||2145||2145|489
1765380010000|2025-12-10 15:20:10|2146||2146||2146||2146||0
1765380050000|2025-12-10 15:20:50|2145|2144|2145|2144|2145|2144|2145|2144|182
1765380140000|2025-12-10 15:22:20|||||||||180
1765380170000|2025-12-10 15:22:50|2144|2143|2144|2143|2144|2143|2144|2143|345
1765380210000|2025-12-10 15:23:30|2143|2142|2143|2142|2143|2142|2143|2142|9
1765380270000|2025-12-10 15:24:30|||||||||50
1765380290000|2025-12-10 15:24:50|2144|2143|2144|2143|2144|2143|2144|2143|244
1765380300000|2025-12-10 15:25:00|||||||||522
1765380310000|2025-12-10 15:25:10|2143|2142|2143|2142|2143|2142|2143|2142|70
1765380320000|2025-12-10 15:25:20|2144||2144||2144||2144||0
1765380330000|2025-12-10 15:25:30|2143|2143|2143|2142|2143|2143|2143|2142|445
1765380360000|2025-12-10 15:26:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1765380400000|2025-12-10 15:26:40|||||||||55
1765380410000|2025-12-10 15:26:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1765380430000|2025-12-10 15:27:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1765380450000|2025-12-10 15:27:30|||||||||10
1765380490000|2025-12-10 15:28:10|2141|2140|2141|2140|2141|2140|2141|2140|228
1765380550000|2025-12-10 15:29:10||2139||2139||2139||2139|198
1765380560000|2025-12-10 15:29:20|2140||2140||2140||2140||0
1765380590000|2025-12-10 15:29:50|2141||2140||2141||2140||0
1765380600000|2025-12-10 15:30:00|2141||2141||2141||2141||0
1765380610000|2025-12-10 15:30:10||2140||2140||2140||2140|0
1765380650000|2025-12-10 15:30:50|2142|2141|2142|2141|2142|2141|2142|2141|5
1765380700000|2025-12-10 15:31:40|||||||||30
1765380710000|2025-12-10 15:31:50|||||||||3
1765380720000|2025-12-10 15:32:00|2141|2140|2141|2140|2142|2141|2141|2140|366
1765380780000|2025-12-10 15:33:00|2142|2141|2142|2141|2142|2141|2142|2141|428
1765380820000|2025-12-10 15:33:40|2143|2142|2143|2142|2143|2142|2143|2142|376
1765380840000|2025-12-10 15:34:00|||||||||360
1765380870000|2025-12-10 15:34:30|||||||||285
1765380980000|2025-12-10 15:36:20|2142|2141|2142|2141|2142|2141|2142|2141|280
1765381010000|2025-12-10 15:36:50|||||||||433
1765381050000|2025-12-10 15:37:30|2141|2140|2141|2140|2141|2140|2141|2140|508
1765381070000|2025-12-10 15:37:50|||||||||19
1765381140000|2025-12-10 15:39:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1765381160000|2025-12-10 15:39:20|||||||||799
1765381170000|2025-12-10 15:39:30|2143|2142|2143|2142|2143|2142|2143|2142|179
1765381220000|2025-12-10 15:40:20|||||||||300
1765381310000|2025-12-10 15:41:50|||||||||17
1765381410000|2025-12-10 15:43:30|2142|2141|2142|2141|2142|2141|2142|2141|616
1765381470000|2025-12-10 15:44:30|||||||||9
1765381520000|2025-12-10 15:45:20|||||||||250
1765381630000|2025-12-10 15:47:10|||||||||5
1765381680000|2025-12-10 15:48:00|||||||||7
1765381760000|2025-12-10 15:49:20|2141|2140|2140|2139|2141|2140|2140|2139|510
1765381800000|2025-12-10 15:50:00|||||||||1513
1765381810000|2025-12-10 15:50:10|||||||||5
1765381830000|2025-12-10 15:50:30|2139|2138|2140|2139|2140|2139|2139|2138|100
1765381840000|2025-12-10 15:50:40|||||||||7
1765381930000|2025-12-10 15:52:10|2141|2140|2141|2140|2141|2140|2141|2140|714
1765382020000|2025-12-10 15:53:40|||||||||145
1765382100000|2025-12-10 15:55:00|||||||||5
1765382120000|2025-12-10 15:55:20|2140|2139|2140|2139|2141|2139|2140|2139|663
1765382170000|2025-12-10 15:56:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1765382180000|2025-12-10 15:56:20|2142|2141|2142|2141|2142|2141|2142|2141|25
1765382200000|2025-12-10 15:56:40|||||||||10
1765382280000|2025-12-10 15:58:00|||||||||99
1765382330000|2025-12-10 15:58:50|||||||||100
1765382520000|2025-12-10 16:02:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765382570000|2025-12-10 16:02:50|2142|2141|2142|2141|2142|2141|2142|2141|5
1765382710000|2025-12-10 16:05:10|||||||||727
1765382730000|2025-12-10 16:05:30|||||||||37
1765382780000|2025-12-10 16:06:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1765382840000|2025-12-10 16:07:20|||||||||350
1765383040000|2025-12-10 16:10:40|||||||||72
1765383100000|2025-12-10 16:11:40|||||||||1519
1765383130000|2025-12-10 16:12:10|||||||||100
1765383150000|2025-12-10 16:12:30|||||||||221
1765383160000|2025-12-10 16:12:40|2144|2143|2144|2143|2144|2143|2144|2143|2806
1765383170000|2025-12-10 16:12:50|||||||||25
1765383200000|2025-12-10 16:13:20||2142||2142||2142||2142|1873
1765383210000|2025-12-10 16:13:30|2143||2143||2143||2143||0
1765383230000|2025-12-10 16:13:50|||||||||105
1765383270000|2025-12-10 16:14:30|2144||2144||2144||2144||6
1765383300000|2025-12-10 16:15:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765383310000|2025-12-10 16:15:10|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383320000|2025-12-10 16:15:20|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383330000|2025-12-10 16:15:30|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383350000|2025-12-10 16:15:50|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383360000|2025-12-10 16:16:00|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383380000|2025-12-10 16:16:20|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383390000|2025-12-10 16:16:30|2144|2142|2145|2143|2145|2143|2143|2141|174
1765383410000|2025-12-10 16:16:50|2144|2142|2145|2143|2145|2143|2144|2142|0
1765383420000|2025-12-10 16:17:00|2144|2142|2143|2141|2145|2143|2143|2141|39
1765383430000|2025-12-10 16:17:10|2144|2142|2143|2141|2144|2142|2143|2141|28
1765383440000|2025-12-10 16:17:20|2144|2142|2143|2141|2144|2142|2143|2141|0
1765383460000|2025-12-10 16:17:40|2144|2142|2143|2141|2144|2142|2143|2141|318
1765383470000|2025-12-10 16:17:50|2144|2142|2144|2142|2144|2142|2144|2142|100
1765383490000|2025-12-10 16:18:10|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383500000|2025-12-10 16:18:20|2144|2142|2145|2143|2145|2143|2144|2142|626
1765383510000|2025-12-10 16:18:30|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383520000|2025-12-10 16:18:40|2145|2143|2144|2142|2145|2143|2144|2142|0
1765383540000|2025-12-10 16:19:00|2145|2143|2145|2143|2145|2143|2145|2143|674
1765383550000|2025-12-10 16:19:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383560000|2025-12-10 16:19:20|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383570000|2025-12-10 16:19:30|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383580000|2025-12-10 16:19:40|2145|2143|2144|2142|2145|2143|2144|2142|121
1765383590000|2025-12-10 16:19:50|2145|2143|2144|2142|2145|2143|2144|2142|31
1765383600000|2025-12-10 16:20:00|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383610000|2025-12-10 16:20:10|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383620000|2025-12-10 16:20:20|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383630000|2025-12-10 16:20:30|2144|2142|2145|2143|2145|2143|2144|2142|0
1765383640000|2025-12-10 16:20:40|2144|2142|2144|2142|2144|2142|2143|2141|14
1765383650000|2025-12-10 16:20:50|||||||||313
1765383660000|2025-12-10 16:21:00|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383670000|2025-12-10 16:21:10|2144|2142|2143|2141|2144|2142|2143|2141|0
1765383680000|2025-12-10 16:21:20|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383710000|2025-12-10 16:21:50|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383720000|2025-12-10 16:22:00|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383740000|2025-12-10 16:22:20|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383750000|2025-12-10 16:22:30|2143|2141|2144|2142|2144|2142|2143|2141|6
1765383760000|2025-12-10 16:22:40|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383780000|2025-12-10 16:23:00|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383790000|2025-12-10 16:23:10|2144|2142|2144|2142|2145|2143|2144|2142|842
1765383810000|2025-12-10 16:23:30|||||||||141
1765383820000|2025-12-10 16:23:40|2145|2143|2144|2142|2145|2143|2144|2142|5
1765383830000|2025-12-10 16:23:50|2145|2143|2145|2143|2145|2143|2144|2142|24
1765383840000|2025-12-10 16:24:00|2146|2144|2146|2144|2146|2144|2145|2143|0
1765383860000|2025-12-10 16:24:20|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383880000|2025-12-10 16:24:40|2146|2144|2145|2143|2146|2144|2145|2143|0
1765383890000|2025-12-10 16:24:50|||||||||1
1765383900000|2025-12-10 16:25:00|2146|2144|2146|2144|2146|2144|2146|2144|0
1765383920000|2025-12-10 16:25:20|2145|2143|2145|2143|2146|2144|2145|2143|2603
1765383930000|2025-12-10 16:25:30|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383950000|2025-12-10 16:25:50|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383960000|2025-12-10 16:26:00|2144|2142|2145|2143|2145|2143|2144|2142|910
1765383970000|2025-12-10 16:26:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383980000|2025-12-10 16:26:20|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383990000|2025-12-10 16:26:30|2144|2142|2144|2142|2144|2142|2144|2142|360
1765384000000|2025-12-10 16:26:40|||||||||55
1765384010000|2025-12-10 16:26:50|2145|2143|2144|2142|2145|2143|2144|2142|2288
1765384020000|2025-12-10 16:27:00|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384030000|2025-12-10 16:27:10|2145|2143|2144|2142|2145|2143|2144|2142|869
1765384040000|2025-12-10 16:27:20|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384050000|2025-12-10 16:27:30|2145|2143|2145|2143|2145|2143|2144|2142|8
1765384060000|2025-12-10 16:27:40|2144|2142|2145|2143|2145|2143|2144|2142|0
1765384070000|2025-12-10 16:27:50|2144|2142|2144|2142|2144|2142|2144|2142|0
1765384080000|2025-12-10 16:28:00|2145|2143|2144|2142|2145|2143|2144|2142|138
1765384090000|2025-12-10 16:28:10|2145|2143|2144|2142|2145|2143|2144|2142|220
1765384100000|2025-12-10 16:28:20|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384110000|2025-12-10 16:28:30|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384120000|2025-12-10 16:28:40|2145|2143|2145|2143|2145|2143|2144|2142|0
1765384140000|2025-12-10 16:29:00|2144|2142|2145|2143|2145|2143|2144|2142|0
1765384150000|2025-12-10 16:29:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765384170000|2025-12-10 16:29:30|2145|2143|2144|2142|2145|2143|2144|2142|1113
1765376030000|2025-12-10 14:13:50||2153||2153||2153||2153|0
1765376050000|2025-12-10 14:14:10|||||||||18
1765376080000|2025-12-10 14:14:40|||||||||15
1765376090000|2025-12-10 14:14:50|||||||||5
1765376120000|2025-12-10 14:15:20|||||||||15
1765376150000|2025-12-10 14:15:50|2155|2154|2155|2154|2155|2154|2155|2154|147
1765376200000|2025-12-10 14:16:40|||||||||87
1765376250000|2025-12-10 14:17:30|||||||||38
1765376330000|2025-12-10 14:18:50|2156|2155|2156|2155|2156|2155|2156|2155|366
1765376410000|2025-12-10 14:20:10|||||||||1
1765376510000|2025-12-10 14:21:50|||||||||86
1765376540000|2025-12-10 14:22:20|2155|2154|2155|2154|2155|2154|2155|2154|77
1765376580000|2025-12-10 14:23:00|||||||||3
1765376620000|2025-12-10 14:23:40|||||||||46
1765376660000|2025-12-10 14:24:20|2156|2155|2156|2155|2156|2155|2156|2155|216
1765376700000|2025-12-10 14:25:00||2154||2154||2154||2154|0
1765376710000|2025-12-10 14:25:10||2155||2155||2155||2155|387
1765376750000|2025-12-10 14:25:50|||||||||50
1765376780000|2025-12-10 14:26:20|||||||||225
1765376790000|2025-12-10 14:26:30|||||||||65
1765376800000|2025-12-10 14:26:40|2155|2154|2155|2154|2155|2154|2155|2154|221
1765376820000|2025-12-10 14:27:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1765376890000|2025-12-10 14:28:10|||||||||410
1765376930000|2025-12-10 14:28:50|2157||2157||2157||2157||0
1765376970000|2025-12-10 14:29:30|2156|2154|2155|2154|2156|2154|2155|2154|587
1765376990000|2025-12-10 14:29:50|||||||||8
1765377000000|2025-12-10 14:30:00|2156|2155|2156|2155|2156|2155|2156|2155|605
1765377030000|2025-12-10 14:30:30|2157|2156|2156|2155|2157|2156|2156|2155|752
1765377110000|2025-12-10 14:31:50|2157||2157||2157||2157||275
1765377120000|2025-12-10 14:32:00|2156|2156|2157|2156|2157|2156|2156|2156|0
1765377130000|2025-12-10 14:32:10|2156|2155|2156|2155|2156|2155|2156|2155|318
1765377140000|2025-12-10 14:32:20||2154||2154||2154||2154|0
1765377150000|2025-12-10 14:32:30|2155||2155||2155||2155||15
1765377180000|2025-12-10 14:33:00|2154|2153|2154|2153|2154|2153|2154|2153|17
1765377250000|2025-12-10 14:34:10|2153|2152|2154|2153|2154|2153|2153|2152|438
1765377300000|2025-12-10 14:35:00|||||||||150
1765377310000|2025-12-10 14:35:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1765377330000|2025-12-10 14:35:30|||||||||511
1765377410000|2025-12-10 14:36:50|||||||||295
1765377450000|2025-12-10 14:37:30|2154|2153|2153|2152|2154|2153|2153|2152|600
1765377470000|2025-12-10 14:37:50|2154|2153|2154|2153|2154|2153|2154|2153|563
1765377500000|2025-12-10 14:38:20|2153|2152|2154|2152|2154|2152|2153|2152|246
1765377510000|2025-12-10 14:38:30|2153||2153||2153||2153||0
1765377620000|2025-12-10 14:40:20|2152|2151|2152|2151|2152|2151|2152|2151|478
1765377680000|2025-12-10 14:41:20|2151|2150|2151|2150|2151|2150|2151|2150|220
1765377690000|2025-12-10 14:41:30|2152||2152||2152||2152||0
1765377710000|2025-12-10 14:41:50||2151||2151||2151||2151|0
1765377720000|2025-12-10 14:42:00|||||||||257
1765377730000|2025-12-10 14:42:10||2150||2150||2150||2150|490
1765377740000|2025-12-10 14:42:20|2151||2151||2151||2151||0
1765377770000|2025-12-10 14:42:50|||||||||66
1765377800000|2025-12-10 14:43:20|2152||2152||2152||2152||481
1765377830000|2025-12-10 14:43:50|2151||2151||2151||2151||0
1765377840000|2025-12-10 14:44:00|2152||2152||2152||2152||0
1765377850000|2025-12-10 14:44:10|2151||2151||2151||2151||0
1765377890000|2025-12-10 14:44:50|||||||||1
1765377990000|2025-12-10 14:46:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1765378000000|2025-12-10 14:46:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1765378050000|2025-12-10 14:47:30|||||||||10
1765378290000|2025-12-10 14:51:30|||||||||20
1765378300000|2025-12-10 14:51:40||2149||2150||2150||2149|25
1765378350000|2025-12-10 14:52:30|||||||||458
1765378440000|2025-12-10 14:54:00|2150|2149|2150|2149|2150|2149|2150|2149|304
1765378450000|2025-12-10 14:54:10||2148||2149||2149||2148|4
1765378460000|2025-12-10 14:54:20|2149|2148|2149|2148|2149|2148|2149|2148|434
1765378500000|2025-12-10 14:55:00|2150|2149|2150|2149|2150|2149|2150|2149|25
1765378520000|2025-12-10 14:55:20|||||||||200
1765378530000|2025-12-10 14:55:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1765378570000|2025-12-10 14:56:10|||||||||879
1765378590000|2025-12-10 14:56:30|||||||||15
1765378600000|2025-12-10 14:56:40|||||||||50
1765378630000|2025-12-10 14:57:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1765378710000|2025-12-10 14:58:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1765378740000|2025-12-10 14:59:00|2148|2147|2148|2146|2148|2147|2148|2146|214
1765378790000|2025-12-10 14:59:50||2147||2146||2147||2146|0
1765378800000|2025-12-10 15:00:00|2149|2147|2149|2147|2149|2147|2149|2147|82
1765378820000|2025-12-10 15:00:20|2148||2149||2149||2148||0
1765378870000|2025-12-10 15:01:10||2148||2148||2148||2148|0
1765378890000|2025-12-10 15:01:30|||||||||45
1765378950000|2025-12-10 15:02:30|2148|2147|2148|2147|2148|2147|2148|2147|78
1765378960000|2025-12-10 15:02:40|2147|2146|2147|2146|2147|2146|2147|2146|66
1765378970000|2025-12-10 15:02:50|||||||||89
1765379000000|2025-12-10 15:03:20|2148|2147|2148|2147|2148|2147|2148|2147|23
1765379010000|2025-12-10 15:03:30|||||||||417
1765379040000|2025-12-10 15:04:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1765379050000|2025-12-10 15:04:10|2148|2147|2148|2147|2148|2147|2148|2147|493
1765379180000|2025-12-10 15:06:20|2149|2148|2149|2148|2149|2148|2149|2148|196
1765379420000|2025-12-10 15:10:20|||||||||10
1765379490000|2025-12-10 15:11:30|||||||||55
1765379520000|2025-12-10 15:12:00|||||||||860
1765379530000|2025-12-10 15:12:10|||||||||161
1765379600000|2025-12-10 15:13:20|2150|2149|2150|2149|2150|2149|2150|2149|292
1765379620000|2025-12-10 15:13:40|||||||||378
1765379650000|2025-12-10 15:14:10|2149|2148|2149|2148|2149|2148|2149|2148|0
1765379710000|2025-12-10 15:15:10|||||||||30
1765379720000|2025-12-10 15:15:20|2148|2147|2147|2146|2148|2147|2147|2146|517
1765379830000|2025-12-10 15:17:10|2148|2147|2147|2146|2148|2147|2147|2146|30
1765379920000|2025-12-10 15:18:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1765379950000|2025-12-10 15:19:10|2147|2146|2147|2146|2147|2146|2147|2146|54
1765379960000|2025-12-10 15:19:20|2146|2145|2146|2145|2146|2145|2146|2145|481
1765379970000|2025-12-10 15:19:30|2147|2146|2147|2145|2147|2146|2147|2145|8
1765379980000|2025-12-10 15:19:40||2146||2146||2146||2146|419
1765379990000|2025-12-10 15:19:50||2145||2145||2145||2145|489
1765380010000|2025-12-10 15:20:10|2146||2146||2146||2146||0
1765380050000|2025-12-10 15:20:50|2145|2144|2145|2144|2145|2144|2145|2144|182
1765380140000|2025-12-10 15:22:20|||||||||180
1765380170000|2025-12-10 15:22:50|2144|2143|2144|2143|2144|2143|2144|2143|345
1765380210000|2025-12-10 15:23:30|2143|2142|2143|2142|2143|2142|2143|2142|9
1765380270000|2025-12-10 15:24:30|||||||||50
1765380290000|2025-12-10 15:24:50|2144|2143|2144|2143|2144|2143|2144|2143|244
1765380300000|2025-12-10 15:25:00|||||||||522
1765380310000|2025-12-10 15:25:10|2143|2142|2143|2142|2143|2142|2143|2142|70
1765380320000|2025-12-10 15:25:20|2144||2144||2144||2144||0
1765380330000|2025-12-10 15:25:30|2143|2143|2143|2142|2143|2143|2143|2142|445
1765380360000|2025-12-10 15:26:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1765380400000|2025-12-10 15:26:40|||||||||55
1765380410000|2025-12-10 15:26:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1765380430000|2025-12-10 15:27:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1765380450000|2025-12-10 15:27:30|||||||||10
1765380490000|2025-12-10 15:28:10|2141|2140|2141|2140|2141|2140|2141|2140|228
1765380550000|2025-12-10 15:29:10||2139||2139||2139||2139|198
1765380560000|2025-12-10 15:29:20|2140||2140||2140||2140||0
1765380590000|2025-12-10 15:29:50|2141||2140||2141||2140||0
1765380600000|2025-12-10 15:30:00|2141||2141||2141||2141||0
1765380610000|2025-12-10 15:30:10||2140||2140||2140||2140|0
1765380650000|2025-12-10 15:30:50|2142|2141|2142|2141|2142|2141|2142|2141|5
1765380700000|2025-12-10 15:31:40|||||||||30
1765380710000|2025-12-10 15:31:50|||||||||3
1765380720000|2025-12-10 15:32:00|2141|2140|2141|2140|2142|2141|2141|2140|366
1765380780000|2025-12-10 15:33:00|2142|2141|2142|2141|2142|2141|2142|2141|428
1765380820000|2025-12-10 15:33:40|2143|2142|2143|2142|2143|2142|2143|2142|376
1765380840000|2025-12-10 15:34:00|||||||||360
1765380870000|2025-12-10 15:34:30|||||||||285
1765380980000|2025-12-10 15:36:20|2142|2141|2142|2141|2142|2141|2142|2141|280
1765381010000|2025-12-10 15:36:50|||||||||433
1765381050000|2025-12-10 15:37:30|2141|2140|2141|2140|2141|2140|2141|2140|508
1765381070000|2025-12-10 15:37:50|||||||||19
1765381140000|2025-12-10 15:39:00|2142|2141|2142|2141|2142|2141|2142|2141|0
1765381160000|2025-12-10 15:39:20|||||||||799
1765381170000|2025-12-10 15:39:30|2143|2142|2143|2142|2143|2142|2143|2142|179
1765381220000|2025-12-10 15:40:20|||||||||300
1765381310000|2025-12-10 15:41:50|||||||||17
1765381410000|2025-12-10 15:43:30|2142|2141|2142|2141|2142|2141|2142|2141|616
1765381470000|2025-12-10 15:44:30|||||||||9
1765381520000|2025-12-10 15:45:20|||||||||250
1765381630000|2025-12-10 15:47:10|||||||||5
1765381680000|2025-12-10 15:48:00|||||||||7
1765381760000|2025-12-10 15:49:20|2141|2140|2140|2139|2141|2140|2140|2139|510
1765381800000|2025-12-10 15:50:00|||||||||1513
1765381810000|2025-12-10 15:50:10|||||||||5
1765381830000|2025-12-10 15:50:30|2139|2138|2140|2139|2140|2139|2139|2138|100
1765381840000|2025-12-10 15:50:40|||||||||7
1765381930000|2025-12-10 15:52:10|2141|2140|2141|2140|2141|2140|2141|2140|714
1765382020000|2025-12-10 15:53:40|||||||||145
1765382100000|2025-12-10 15:55:00|||||||||5
1765382120000|2025-12-10 15:55:20|2140|2139|2140|2139|2141|2139|2140|2139|663
1765382170000|2025-12-10 15:56:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1765382180000|2025-12-10 15:56:20|2142|2141|2142|2141|2142|2141|2142|2141|25
1765382200000|2025-12-10 15:56:40|||||||||10
1765382280000|2025-12-10 15:58:00|||||||||99
1765382330000|2025-12-10 15:58:50|||||||||100
1765382520000|2025-12-10 16:02:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765382570000|2025-12-10 16:02:50|2142|2141|2142|2141|2142|2141|2142|2141|5
1765382710000|2025-12-10 16:05:10|||||||||727
1765382730000|2025-12-10 16:05:30|||||||||37
1765382780000|2025-12-10 16:06:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1765382840000|2025-12-10 16:07:20|||||||||350
1765383040000|2025-12-10 16:10:40|||||||||72
1765383100000|2025-12-10 16:11:40|||||||||1519
1765383130000|2025-12-10 16:12:10|||||||||100
1765383150000|2025-12-10 16:12:30|||||||||221
1765383160000|2025-12-10 16:12:40|2144|2143|2144|2143|2144|2143|2144|2143|2806
1765383170000|2025-12-10 16:12:50|||||||||25
1765383200000|2025-12-10 16:13:20||2142||2142||2142||2142|1873
1765383210000|2025-12-10 16:13:30|2143||2143||2143||2143||0
1765383230000|2025-12-10 16:13:50|||||||||105
1765383270000|2025-12-10 16:14:30|2144||2144||2144||2144||6
1765383300000|2025-12-10 16:15:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765383310000|2025-12-10 16:15:10|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383320000|2025-12-10 16:15:20|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383330000|2025-12-10 16:15:30|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383350000|2025-12-10 16:15:50|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383360000|2025-12-10 16:16:00|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383380000|2025-12-10 16:16:20|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383390000|2025-12-10 16:16:30|2144|2142|2145|2143|2145|2143|2143|2141|174
1765383410000|2025-12-10 16:16:50|2144|2142|2145|2143|2145|2143|2144|2142|0
1765383420000|2025-12-10 16:17:00|2144|2142|2143|2141|2145|2143|2143|2141|39
1765383430000|2025-12-10 16:17:10|2144|2142|2143|2141|2144|2142|2143|2141|28
1765383440000|2025-12-10 16:17:20|2144|2142|2143|2141|2144|2142|2143|2141|0
1765383460000|2025-12-10 16:17:40|2144|2142|2143|2141|2144|2142|2143|2141|318
1765383470000|2025-12-10 16:17:50|2144|2142|2144|2142|2144|2142|2144|2142|100
1765383490000|2025-12-10 16:18:10|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383500000|2025-12-10 16:18:20|2144|2142|2145|2143|2145|2143|2144|2142|626
1765383510000|2025-12-10 16:18:30|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383520000|2025-12-10 16:18:40|2145|2143|2144|2142|2145|2143|2144|2142|0
1765383540000|2025-12-10 16:19:00|2145|2143|2145|2143|2145|2143|2145|2143|674
1765383550000|2025-12-10 16:19:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383560000|2025-12-10 16:19:20|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383570000|2025-12-10 16:19:30|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383580000|2025-12-10 16:19:40|2145|2143|2144|2142|2145|2143|2144|2142|121
1765383590000|2025-12-10 16:19:50|2145|2143|2144|2142|2145|2143|2144|2142|31
1765383600000|2025-12-10 16:20:00|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383610000|2025-12-10 16:20:10|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383620000|2025-12-10 16:20:20|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383630000|2025-12-10 16:20:30|2144|2142|2145|2143|2145|2143|2144|2142|0
1765383640000|2025-12-10 16:20:40|2144|2142|2144|2142|2144|2142|2143|2141|14
1765383650000|2025-12-10 16:20:50|||||||||313
1765383660000|2025-12-10 16:21:00|2143|2141|2143|2141|2144|2142|2143|2141|0
1765383670000|2025-12-10 16:21:10|2144|2142|2143|2141|2144|2142|2143|2141|0
1765383680000|2025-12-10 16:21:20|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383710000|2025-12-10 16:21:50|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383720000|2025-12-10 16:22:00|2144|2142|2144|2142|2144|2142|2143|2141|0
1765383740000|2025-12-10 16:22:20|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383750000|2025-12-10 16:22:30|2143|2141|2144|2142|2144|2142|2143|2141|6
1765383760000|2025-12-10 16:22:40|2143|2141|2144|2142|2144|2142|2143|2141|0
1765383780000|2025-12-10 16:23:00|2143|2141|2143|2141|2143|2141|2143|2141|0
1765383790000|2025-12-10 16:23:10|2144|2142|2144|2142|2145|2143|2144|2142|842
1765383810000|2025-12-10 16:23:30|||||||||141
1765383820000|2025-12-10 16:23:40|2145|2143|2144|2142|2145|2143|2144|2142|5
1765383830000|2025-12-10 16:23:50|2145|2143|2145|2143|2145|2143|2144|2142|24
1765383840000|2025-12-10 16:24:00|2146|2144|2146|2144|2146|2144|2145|2143|0
1765383860000|2025-12-10 16:24:20|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383880000|2025-12-10 16:24:40|2146|2144|2145|2143|2146|2144|2145|2143|0
1765383890000|2025-12-10 16:24:50|||||||||1
1765383900000|2025-12-10 16:25:00|2146|2144|2146|2144|2146|2144|2146|2144|0
1765383920000|2025-12-10 16:25:20|2145|2143|2145|2143|2146|2144|2145|2143|2603
1765383930000|2025-12-10 16:25:30|2144|2142|2144|2142|2145|2143|2144|2142|0
1765383950000|2025-12-10 16:25:50|2145|2143|2145|2143|2145|2143|2145|2143|0
1765383960000|2025-12-10 16:26:00|2144|2142|2145|2143|2145|2143|2144|2142|910
1765383970000|2025-12-10 16:26:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765383980000|2025-12-10 16:26:20|2145|2143|2145|2143|2145|2143|2144|2142|0
1765383990000|2025-12-10 16:26:30|2144|2142|2144|2142|2144|2142|2144|2142|360
1765384000000|2025-12-10 16:26:40|||||||||55
1765384010000|2025-12-10 16:26:50|2145|2143|2144|2142|2145|2143|2144|2142|2288
1765384020000|2025-12-10 16:27:00|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384030000|2025-12-10 16:27:10|2145|2143|2144|2142|2145|2143|2144|2142|869
1765384040000|2025-12-10 16:27:20|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384050000|2025-12-10 16:27:30|2145|2143|2145|2143|2145|2143|2144|2142|8
1765384060000|2025-12-10 16:27:40|2144|2142|2145|2143|2145|2143|2144|2142|0
1765384070000|2025-12-10 16:27:50|2144|2142|2144|2142|2144|2142|2144|2142|0
1765384080000|2025-12-10 16:28:00|2145|2143|2144|2142|2145|2143|2144|2142|138
1765384090000|2025-12-10 16:28:10|2145|2143|2144|2142|2145|2143|2144|2142|220
1765384100000|2025-12-10 16:28:20|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384110000|2025-12-10 16:28:30|2145|2143|2144|2142|2145|2143|2144|2142|0
1765384120000|2025-12-10 16:28:40|2145|2143|2145|2143|2145|2143|2144|2142|0
1765384140000|2025-12-10 16:29:00|2144|2142|2145|2143|2145|2143|2144|2142|0
1765384150000|2025-12-10 16:29:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1765384170000|2025-12-10 16:29:30|2145|2143|2144|2142|2145|2143|2144|2142|1113
1765440020000|2025-12-11 08:00:20|2139|2137|2139|2136|2140|2137|2139|2136|991
1765440030000|2025-12-11 08:00:30|2138||2137||2138||2137||20
1765440040000|2025-12-11 08:00:40|2136|2134|2136|2134|2136|2134|2136|2134|25
1765440050000|2025-12-11 08:00:50|2135|2133|2134|2133|2135|2133|2134|2133|246
1765440060000|2025-12-11 08:01:00|2140|2137|2140|2138|2140|2138|2140|2137|50
1765440070000|2025-12-11 08:01:10|2138|2135|2137|2134|2138|2135|2137|2134|799
1765440090000|2025-12-11 08:01:30|2136|2133|2134|2132|2136|2133|2134|2132|218
1765440100000|2025-12-11 08:01:40|2135|2133|2134|2132|2135|2133|2134|2132|361
1765440110000|2025-12-11 08:01:50|2135|2133|2135|2133|2135|2133|2134|2133|360
1765440140000|2025-12-11 08:02:20|2134||2134||2134||2134||0
1765440160000|2025-12-11 08:02:40|2133|2132|2133|2132|2133|2132|2133|2132|197
1765440170000|2025-12-11 08:02:50|2132|2131|2132|2131|2132|2131|2132|2131|208
1765440180000|2025-12-11 08:03:00||2130||2130||2130||2130|786
1765440190000|2025-12-11 08:03:10||2131||2131||2131||2131|360
1765440210000|2025-12-11 08:03:30||2130||2130||2130||2130|5
1765440220000|2025-12-11 08:03:40||2131||2130||2131||2130|18270
1765440230000|2025-12-11 08:03:50|2134|2133|2134|2133|2134|2133|2134|2133|353
1765440240000|2025-12-11 08:04:00|2133|2132|2133|2131|2133|2132|2133|2131|1149
1765440270000|2025-12-11 08:04:30||2132||2131||2132||2131|0
1765440280000|2025-12-11 08:04:40|2136|2134|2135|2133|2136|2134|2135|2133|40
1765440300000|2025-12-11 08:05:00|2136|2134|2136|2134|2136|2135|2135|2134|0
1765440320000|2025-12-11 08:05:20|2137|2136|2138|2136|2138|2136|2137|2135|695
1765440350000|2025-12-11 08:05:50|2137|2135|2137|2135|2137|2135|2137|2135|0
1765440360000|2025-12-11 08:06:00|2136|2134|2136|2134|2136|2134|2136|2134|18
1765440370000|2025-12-11 08:06:10|2132|2131|2133|2131|2133|2131|2132|2131|0
1765440380000|2025-12-11 08:06:20|2134|2132|2134|2132|2134|2132|2134|2132|0
1765440390000|2025-12-11 08:06:30|2133|2131|2134|2132|2134|2132|2133|2131|0
1765440400000|2025-12-11 08:06:40|2133||2134||2134||2133||0
1765440410000|2025-12-11 08:06:50|2133||2134||2134||2133||0
1765440420000|2025-12-11 08:07:00|2133|2131|2133|2131|2133|2131|2133|2131|114
1765440430000|2025-12-11 08:07:10|2131|2130|2131|2130|2131|2130|2131|2130|303
1765440440000|2025-12-11 08:07:20|2132||2132||2132||2132||101
1765440460000|2025-12-11 08:07:40|2131||2131||2132||2131||0
1765440480000|2025-12-11 08:08:00|||||||||615
1765440490000|2025-12-11 08:08:10|||||||||103
1765440500000|2025-12-11 08:08:20|2132|2131|2133|2131|2133|2131|2132|2131|25
1765440520000|2025-12-11 08:08:40|2132|2132|2134|2133|2134|2133|2132|2132|762
1765440540000|2025-12-11 08:09:00||2132||2132||2132||2132|17
1765440570000|2025-12-11 08:09:30|2133||2133||2133||2133||0
1765440580000|2025-12-11 08:09:40||2131||2131||2132||2131|498
1765440590000|2025-12-11 08:09:50||2132||2132||2132||2132|107
1765440600000|2025-12-11 08:10:00|2134|2131|2134|2132|2134|2132|2134|2131|1086
1765440610000|2025-12-11 08:10:10|2133|2131|2133|2131|2133|2131|2133|2131|790
1765440620000|2025-12-11 08:10:20||2132||2132||2132||2132|0
1765440630000|2025-12-11 08:10:30|2132|2131|2132|2130|2132|2131|2131|2130|0
1765440640000|2025-12-11 08:10:40|2131|2128|2130|2129|2131|2129|2129|2128|14
1765440650000|2025-12-11 08:10:50||2128||2128||2128||2128|790
1765440670000|2025-12-11 08:11:10||2129||2128||2129||2128|1
1765440690000|2025-12-11 08:11:30|2131|2130|2132|2130|2132|2130|2131|2130|312
1765440700000|2025-12-11 08:11:40|2133|2131|2133|2131|2133|2131|2133|2131|0
1765440710000|2025-12-11 08:11:50|2132||2133||2133||2132||0
1765440730000|2025-12-11 08:12:10|2134|2132|2134|2132|2134|2133|2134|2132|790
1765440740000|2025-12-11 08:12:20||2133||2133||2133||2133|10
1765440750000|2025-12-11 08:12:30|2135|2134|2135|2134|2135|2134|2135|2134|7
1765440760000|2025-12-11 08:12:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1765440770000|2025-12-11 08:12:50|||||||||29
1765440790000|2025-12-11 08:13:10|2137|2136|2138|2136|2138|2136|2137|2136|182
1765440800000|2025-12-11 08:13:20|2137||2137||2137||2137||0
1765440810000|2025-12-11 08:13:30|2138||2137||2138||2137||0
1765440830000|2025-12-11 08:13:50||2135||2135||2135||2135|244
1765440870000|2025-12-11 08:14:30|2135|2134|2134|2133|2135|2134|2134|2133|230
1765440880000|2025-12-11 08:14:40||2132||2132||2132||2132|509
1765440900000|2025-12-11 08:15:00|2133||2134||2134||2133||0
1765440920000|2025-12-11 08:15:20|2133|2131|2133|2131|2133|2131|2133|2131|0
1765440940000|2025-12-11 08:15:40||2132||2132||2132||2132|20
1765440960000|2025-12-11 08:16:00|2134|2133|2135|2134|2135|2134|2134|2133|375
1765440980000|2025-12-11 08:16:20|2136||2136||2136||2136||0
1765440990000|2025-12-11 08:16:30||2135||2134||2135||2134|0
1765441010000|2025-12-11 08:16:50|2137|2135|2137|2135|2137|2135|2137|2135|0
1765441040000|2025-12-11 08:17:20|||||||||39
1765441060000|2025-12-11 08:17:40||2136||2136||2136||2136|14
1765441080000|2025-12-11 08:18:00|2136|2135|2136|2135|2136|2135|2136|2135|55
1765441090000|2025-12-11 08:18:10|2137||2137||2137||2137||0
1765441120000|2025-12-11 08:18:40|2138|2136|2137|2136|2138|2136|2137|2135|25
1765441150000|2025-12-11 08:19:10|2138|2137|2139|2138|2139|2138|2138|2137|366
1765441160000|2025-12-11 08:19:20|2140||2140||2140||2140||240
1765441170000|2025-12-11 08:19:30||2139||2138||2139||2138|136
1765441180000|2025-12-11 08:19:40|2139||2139||2139||2139||5
1765441200000|2025-12-11 08:20:00|2140|2139|2140|2139|2140|2139|2140|2139|50
1765441220000|2025-12-11 08:20:20|2139|2138|2140|2139|2141|2139|2139|2138|5
1765441270000|2025-12-11 08:21:10|2141|2140|2141|2140|2142|2140|2141|2140|106
1765441280000|2025-12-11 08:21:20|2142|2139|2142|2140|2142|2140|2142|2139|360
1765441300000|2025-12-11 08:21:40|2141|2141|2142|2141|2142|2141|2141|2140|692
1765441310000|2025-12-11 08:21:50|2143|2142|2143|2142|2143|2142|2143|2142|5
1765441390000|2025-12-11 08:23:10|2142|2141|2142|2141|2142|2141|2142|2141|23
1765441420000|2025-12-11 08:23:40|||||||||54
1765441480000|2025-12-11 08:24:40|||||||||551
1765441490000|2025-12-11 08:24:50|2143|2142|2143|2142|2143|2142|2143|2142|0
1765441500000|2025-12-11 08:25:00|2142|2141|2142|2141|2142|2141|2142|2141|387
1765441510000|2025-12-11 08:25:10|||||||||384
1765441520000|2025-12-11 08:25:20|||||||||731
1765441530000|2025-12-11 08:25:30|2141|2140|2141|2140|2141|2140|2141|2140|458
1765441540000|2025-12-11 08:25:40|2140|2139|2140|2139|2140|2139|2140|2139|55
1765441550000|2025-12-11 08:25:50|2141|2140|2143|2141|2143|2142|2141|2140|1196
1765441560000|2025-12-11 08:26:00|2142|2142|2143|2142|2143|2142|2142|2142|360
1765441570000|2025-12-11 08:26:10||2141||2141||2141||2141|25
1765441580000|2025-12-11 08:26:20|2142||2142||2142||2142||0
1765441590000|2025-12-11 08:26:30|||||||||199
1765441640000|2025-12-11 08:27:20|2143|2142|2143|2142|2143|2142|2143|2142|6
1765441650000|2025-12-11 08:27:30|2142|2141|2142|2141|2142|2141|2142|2141|0
1765441700000|2025-12-11 08:28:20|2141|2140|2140|2138|2141|2140|2140|2138|753
1765441710000|2025-12-11 08:28:30|2139||2139||2139||2139||10
1765441740000|2025-12-11 08:29:00|2138|2137|2139|2138|2139|2138|2138|2137|0
1765441750000|2025-12-11 08:29:10|||||||||46
1765441770000|2025-12-11 08:29:30||2137||2137||2137||2137|0
1765441790000|2025-12-11 08:29:50||2138||2138||2138||2138|0
1765441800000|2025-12-11 08:30:00|2140||2140||2140||2140||129
1765441810000|2025-12-11 08:30:10|2139|2137|2139|2137|2139|2137|2139|2137|0
1765441830000|2025-12-11 08:30:30|2138||2138||2139||2138||0
1765441840000|2025-12-11 08:30:40|2137|2136|2137|2136|2137|2136|2137|2136|10
1765441860000|2025-12-11 08:31:00|2136|2134|2136|2134|2136|2134|2136|2134|193
1765441870000|2025-12-11 08:31:10|||||||||90
1765441880000|2025-12-11 08:31:20|||||||||15
1765441910000|2025-12-11 08:31:50|2137|2135|2137|2135|2137|2135|2136|2135|614
1765441920000|2025-12-11 08:32:00||2136||2136||2136||2136|317
1765441940000|2025-12-11 08:32:20|2136|2135|2136|2135|2136|2135|2136|2135|14
1765441950000|2025-12-11 08:32:30||2134||2134||2134||2134|0
1765441970000|2025-12-11 08:32:50|2137|2135|2136|2135|2137|2135|2136|2135|117
1765441980000|2025-12-11 08:33:00|2137|2136|2137|2136|2137|2136|2137|2136|0
1765441990000|2025-12-11 08:33:10|2138|2137|2137|2136|2138|2137|2137|2136|592
1765442000000|2025-12-11 08:33:20|2138|2137|2138|2136|2138|2137|2138|2136|619
1765442010000|2025-12-11 08:33:30||2137||2137||2137||2137|0
1765442030000|2025-12-11 08:33:50|||||||||578
1765442060000|2025-12-11 08:34:20|2139|2138|2138|2137|2139|2138|2138|2137|0
1765442070000|2025-12-11 08:34:30|||||||||20
1765442110000|2025-12-11 08:35:10|||||||||30
1765442130000|2025-12-11 08:35:30|2139|2138|2139|2138|2139|2138|2139|2138|65
1765442160000|2025-12-11 08:36:00||2137||2138||2138||2137|0
1765442170000|2025-12-11 08:36:10|2140|2139|2139|2138|2140|2139|2139|2138|99
1765442200000|2025-12-11 08:36:40|2140|2139|2140|2139|2140|2139|2140|2139|1683
1765442220000|2025-12-11 08:37:00|||||||||10
1765442280000|2025-12-11 08:38:00|||||||||116
1765442290000|2025-12-11 08:38:10|2139|2138|2139|2138|2139|2138|2139|2138|86
1765442330000|2025-12-11 08:38:50|2138|2137|2138|2137|2138|2137|2138|2137|719
1765442340000|2025-12-11 08:39:00|2137|2136|2137|2136|2137|2137|2137|2136|1088
1765442350000|2025-12-11 08:39:10|2138|2138|2139|2138|2139|2138|2138|2138|181
1765442360000|2025-12-11 08:39:20||2137||2137||2137||2137|0
1765442420000|2025-12-11 08:40:20||2138||2138||2138||2138|159
1765442440000|2025-12-11 08:40:40|2138|2137|2139|2137|2139|2137|2138|2137|122
1765442460000|2025-12-11 08:41:00|2138||2138||2138||2138||0
1765442490000|2025-12-11 08:41:30||2136||2136||2136||2136|0
1765442530000|2025-12-11 08:42:10|2137||2137||2137||2137||0
1765442550000|2025-12-11 08:42:30|2136|2135|2136|2135|2136|2135|2136|2135|340
1765442600000|2025-12-11 08:43:20|2135|2134|2135|2134|2135|2134|2135|2134|396
1765442640000|2025-12-11 08:44:00|||||||||1218
1765442660000|2025-12-11 08:44:20|2134|2133|2134|2133|2134|2133|2134|2133|1001
1765442680000|2025-12-11 08:44:40|2135|2134|2135|2134|2135|2134|2135|2134|21
1765442700000|2025-12-11 08:45:00||2133||2133||2133||2133|0
1765442710000|2025-12-11 08:45:10||2134||2134||2134||2134|0
1765442760000|2025-12-11 08:46:00|2136|2135|2137|2135|2137|2135|2136|2135|769
1765442770000|2025-12-11 08:46:10||2136||2136||2136||2136|740
1765442790000|2025-12-11 08:46:30|2138|2137|2138|2136|2138|2137|2138|2136|752
1765442800000|2025-12-11 08:46:40||2137||2137||2137||2137|0
1765442840000|2025-12-11 08:47:20|2139|2138|2139|2137|2139|2138|2139|2137|46
1765442860000|2025-12-11 08:47:40|2140|2138|2140|2138|2140|2138|2140|2138|290
1765442890000|2025-12-11 08:48:10||2139||2139||2139||2139|0
1765442920000|2025-12-11 08:48:40|||||||||358
1765442930000|2025-12-11 08:48:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1765442970000|2025-12-11 08:49:30|2142|2141|2142|2141|2142|2141|2142|2141|0
1765442980000|2025-12-11 08:49:40|||||||||5
1765443030000|2025-12-11 08:50:30|2143|2142|2144|2142|2144|2142|2143|2142|20
1765443050000|2025-12-11 08:50:50|2143||2143||2143||2143||472
1765443110000|2025-12-11 08:51:50|2144|2143|2144|2143|2144|2143|2144|2143|282
1765443140000|2025-12-11 08:52:20|2145||2145||2145||2145||0
1765443170000|2025-12-11 08:52:50|2144||2144||2144||2144||326
1765443190000|2025-12-11 08:53:10|2145||2145||2145||2145||50
1765443210000|2025-12-11 08:53:30|2144||2144||2144||2144||0
1765443220000|2025-12-11 08:53:40|2145|2144|2145|2144|2145|2144|2145|2144|342
1765443250000|2025-12-11 08:54:10|||||||||100
1765443270000|2025-12-11 08:54:30|||||||||30
1765443310000|2025-12-11 08:55:10|2146|2145|2146|2145|2146|2145|2146|2145|0
1765443330000|2025-12-11 08:55:30|2147|2146|2147|2146|2147|2146|2147|2146|1159
1765443340000|2025-12-11 08:55:40|2146|2145|2146|2144|2146|2145|2146|2144|836
1765443360000|2025-12-11 08:56:00||2145||2145||2145||2145|0
1765443400000|2025-12-11 08:56:40|2145|2144|2145|2144|2145|2144|2145|2144|113
1765443480000|2025-12-11 08:58:00|||||||||100
1765443540000|2025-12-11 08:59:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1765443550000|2025-12-11 08:59:10|2145|2144|2145|2144|2145|2144|2145|2144|168
1765443570000|2025-12-11 08:59:30|2144|2143|2145|2143|2145|2143|2144|2143|0
1765443590000|2025-12-11 08:59:50||2144||2144||2144||2144|304
1765443630000|2025-12-11 09:00:30|2144|2143|2144|2143|2144|2143|2144|2143|23
1765443670000|2025-12-11 09:01:10|2145|2144|2145|2144|2145|2144|2145|2144|6
1765443680000|2025-12-11 09:01:20|||||||||20
1765443690000|2025-12-11 09:01:30||2143||2143||2143||2143|0
1765443700000|2025-12-11 09:01:40||2144||2144||2144||2144|80
1765443710000|2025-12-11 09:01:50|||||||||5
1765443770000|2025-12-11 09:02:50|2146|2145|2147|2146|2147|2146|2146|2145|652
1765443780000|2025-12-11 09:03:00|||||||||458
1765443790000|2025-12-11 09:03:10|||||||||120
1765443830000|2025-12-11 09:03:50|||||||||4612
1765443880000|2025-12-11 09:04:40|||||||||9
1765443950000|2025-12-11 09:05:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1765443970000|2025-12-11 09:06:10|2147|2146|2147|2146|2147|2146|2147|2146|558
1765443990000|2025-12-11 09:06:30|2146|2145|2146|2145|2146|2145|2146|2145|1149
1765444050000|2025-12-11 09:07:30|2145|2144|2145|2144|2145|2144|2145|2144|223
1765444060000|2025-12-11 09:07:40|||||||||10
1765444070000|2025-12-11 09:07:50|||||||||300
1765444120000|2025-12-11 09:08:40|2146|2145|2146|2144|2146|2145|2146|2144|0
1765444130000|2025-12-11 09:08:50||2145||2145||2145||2145|0
1765444150000|2025-12-11 09:09:10|2147|2146|2147|2145|2147|2146|2146|2145|428
1765444160000|2025-12-11 09:09:20||2146||2146||2146||2146|0
1765444190000|2025-12-11 09:09:50|||||||||10
1765444220000|2025-12-11 09:10:20||2145||2145||2145||2145|197
1765444240000|2025-12-11 09:10:40|2146||2146||2146||2146||100
1765444250000|2025-12-11 09:10:50|2147|2144|2146|2144|2147|2144|2146|2144|380
1765444270000|2025-12-11 09:11:10|2145||2145||2145||2145||0
1765444310000|2025-12-11 09:11:50|||||||||135
1765444330000|2025-12-11 09:12:10|2144|2143|2143|2142|2144|2143|2143|2142|573
1765444340000|2025-12-11 09:12:20|2144|2143|2144|2143|2144|2143|2144|2143|29
1765444360000|2025-12-11 09:12:40|||||||||98
1765444420000|2025-12-11 09:13:40|2145|2144|2145|2144|2145|2144|2145|2144|58
1765444440000|2025-12-11 09:14:00||2143||2143||2143||2143|18
1765444450000|2025-12-11 09:14:10||2144||2144||2144||2144|378
1765444470000|2025-12-11 09:14:30|||||||||20
1765444480000|2025-12-11 09:14:40|||||||||200
1765444490000|2025-12-11 09:14:50|2146|2145|2147|2146|2147|2146|2146|2145|25
1765444510000|2025-12-11 09:15:10|||||||||250
1765444530000|2025-12-11 09:15:30|||||||||10
1765444590000|2025-12-11 09:16:30|||||||||207
1765444660000|2025-12-11 09:17:40|||||||||10
1765444670000|2025-12-11 09:17:50|||||||||1
1765444740000|2025-12-11 09:19:00|2146|2145|2146|2145|2146|2145|2146|2145|94
1765444810000|2025-12-11 09:20:10|2147|2146|2147|2146|2147|2146|2147|2146|211
1765444820000|2025-12-11 09:20:20|2148||2148||2148||2148||0
1765444830000|2025-12-11 09:20:30||2147||2147||2147||2147|0
1765444840000|2025-12-11 09:20:40|||||||||250
1765444850000|2025-12-11 09:20:50||2146||2146||2146||2146|0
1765444860000|2025-12-11 09:21:00||2147||2147||2147||2147|9
1765444900000|2025-12-11 09:21:40|||||||||78
1765444910000|2025-12-11 09:21:50|||||||||15
1765445000000|2025-12-11 09:23:20|||||||||100
1765445020000|2025-12-11 09:23:40|||||||||1
1765445060000|2025-12-11 09:24:20|||||||||60
1765445150000|2025-12-11 09:25:50|||||||||20
1765445180000|2025-12-11 09:26:20|||||||||304
1765445240000|2025-12-11 09:27:20|2147|2146|2147|2146|2147|2146|2147|2146|90
1765445260000|2025-12-11 09:27:40|2146|2145|2146|2145|2146|2145|2146|2145|9
1765445270000|2025-12-11 09:27:50|2147|2146|2147|2146|2147|2146|2147|2146|123
1765445290000|2025-12-11 09:28:10|2148|2147|2148|2147|2148|2147|2148|2147|673
1765445310000|2025-12-11 09:28:30|2147|2146|2147|2146|2147|2146|2147|2146|5
1765445380000|2025-12-11 09:29:40|2148|2147|2148|2147|2148|2147|2148|2147|228
1765445390000|2025-12-11 09:29:50|||||||||5
1765445400000|2025-12-11 09:30:00|2147|2146|2147|2146|2147|2146|2147|2146|25
1765445440000|2025-12-11 09:30:40|||||||||31
1765445470000|2025-12-11 09:31:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1765445520000|2025-12-11 09:32:00|2147|2146|2147|2146|2147|2146|2147|2146|10
1765445530000|2025-12-11 09:32:10|||||||||48
1765445670000|2025-12-11 09:34:30|||||||||18
1765445680000|2025-12-11 09:34:40|||||||||250
1765445690000|2025-12-11 09:34:50|||||||||29
1765445720000|2025-12-11 09:35:20|2146|2145|2146|2145|2146|2145|2146|2145|199
1765445750000|2025-12-11 09:35:50|2147|2146|2147|2145|2147|2146|2147|2145|392
1765445770000|2025-12-11 09:36:10|2146||2146||2146||2146||479
1765445800000|2025-12-11 09:36:40|2147||2147||2147||2147||50
1765445830000|2025-12-11 09:37:10|2147|2144|2147|2144|2147|2144|2147|2144|0
1765445840000|2025-12-11 09:37:20|2148|2145|2147|2145|2148|2146|2147|2145|0
1765445850000|2025-12-11 09:37:30|2148|2146|2147|2145|2148|2146|2147|2145|0
1765445860000|2025-12-11 09:37:40|2148|2146|2148|2146|2148|2146|2147|2145|382
1765445870000|2025-12-11 09:37:50|2147|2145|2148|2146|2148|2146|2147|2145|70
1765445890000|2025-12-11 09:38:10|2147|2145|2148|2146|2148|2146|2147|2145|0
1765445900000|2025-12-11 09:38:20|2147|2145|2148|2145|2148|2145|2147|2144|11
1765445920000|2025-12-11 09:38:40|2147|2144|2147|2145|2148|2146|2147|2144|0
1765445930000|2025-12-11 09:38:50|2148|2146|2147|2145|2148|2146|2147|2145|0
1765445940000|2025-12-11 09:39:00|2148|2146|2148|2146|2148|2146|2147|2145|50
1765445950000|2025-12-11 09:39:10|2147|2145|2148|2145|2149|2146|2147|2145|0
1765445960000|2025-12-11 09:39:20|2149|2146|2148|2146|2149|2147|2148|2146|0
1765445970000|2025-12-11 09:39:30|2149|2147|2148|2145|2149|2147|2148|2145|0
1765445990000|2025-12-11 09:39:50|2149|2146|2148|2146|2149|2147|2148|2146|396
1765446010000|2025-12-11 09:40:10|2149|2147|2148|2146|2149|2147|2148|2146|50
1765446020000|2025-12-11 09:40:20|2149|2147|2148|2146|2149|2147|2148|2146|0
1765446030000|2025-12-11 09:40:30|2149|2147|2149|2147|2149|2147|2149|2147|0
1765446040000|2025-12-11 09:40:40|2147|2145|2147|2145|2147|2145|2147|2145|1870
1765446050000|2025-12-11 09:40:50|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446060000|2025-12-11 09:41:00|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446080000|2025-12-11 09:41:20|2148|2146|2147|2145|2148|2146|2147|2145|3548
1765446090000|2025-12-11 09:41:30|2148|2146|2148|2146|2148|2146|2148|2146|0
1765446100000|2025-12-11 09:41:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446110000|2025-12-11 09:41:50|2147|2145|2147|2145|2147|2145|2147|2145|0
1765446130000|2025-12-11 09:42:10|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446150000|2025-12-11 09:42:30|||||||||6
1765446170000|2025-12-11 09:42:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1765446180000|2025-12-11 09:43:00|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446190000|2025-12-11 09:43:10|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446200000|2025-12-11 09:43:20|2147|2145|2147|2145|2147|2145|2147|2145|34
1765446210000|2025-12-11 09:43:30|2148|2146|2148|2146|2148|2146|2148|2146|0
1765446220000|2025-12-11 09:43:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446230000|2025-12-11 09:43:50|2147|2145|2147|2145|2148|2146|2147|2145|7
1765446240000|2025-12-11 09:44:00|2148|2146|2148|2146|2148|2146|2147|2145|0
1765446250000|2025-12-11 09:44:10|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446260000|2025-12-11 09:44:20|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446270000|2025-12-11 09:44:30|2147|2145|2147|2145|2148|2146|2147|2145|0
1765446280000|2025-12-11 09:44:40|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446290000|2025-12-11 09:44:50|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446300000|2025-12-11 09:45:00|2148|2146|2148|2146|2148|2146|2147|2145|0
1765446310000|2025-12-11 09:45:10|2147|2145|2147|2145|2148|2146|2147|2145|0
1765446320000|2025-12-11 09:45:20|||||||||211
1765446330000|2025-12-11 09:45:30|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446340000|2025-12-11 09:45:40|2148|2146|2148|2146|2148|2146|2147|2145|150
1765446350000|2025-12-11 09:45:50|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446360000|2025-12-11 09:46:00|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446370000|2025-12-11 09:46:10|2147|2145|2148|2146|2148|2146|2147|2145|2638
1765446380000|2025-12-11 09:46:20|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446390000|2025-12-11 09:46:30|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446400000|2025-12-11 09:46:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446410000|2025-12-11 09:46:50|2147|2145|2147|2145|2147|2145|2147|2145|0
1765446420000|2025-12-11 09:47:00|2148|2146|2148|2146|2148|2146|2147|2145|12
1765446430000|2025-12-11 09:47:10|2147|2145|2147|2145|2147|2145|2147|2145|0
1765446440000|2025-12-11 09:47:20|2148|2146|2148|2146|2148|2146|2148|2146|0
1765446450000|2025-12-11 09:47:30|2147|2145|2147|2145|2147|2145|2147|2145|1836
1765446460000|2025-12-11 09:47:40|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446470000|2025-12-11 09:47:50|2148|2146|2148|2146|2149|2146|2148|2146|536
1765446480000|2025-12-11 09:48:00|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446510000|2025-12-11 09:48:30|2147|2145|2147|2145|2148|2146|2147|2145|153
1765446520000|2025-12-11 09:48:40|2148|2146|2148|2146|2148|2146|2147|2145|0
1765446530000|2025-12-11 09:48:50|2147|2145|2148|2145|2148|2146|2146|2144|312
1765446540000|2025-12-11 09:49:00|2147|2144|2147|2145|2147|2145|2147|2144|0
1765446560000|2025-12-11 09:49:20|2145|2143|2145|2143|2146|2144|2145|2143|64
1765446570000|2025-12-11 09:49:30|||||||||39
1765446580000|2025-12-11 09:49:40|2146|2144|2145|2143|2146|2144|2145|2143|0
1765446590000|2025-12-11 09:49:50|2146|2144|2146|2144|2146|2144|2145|2143|0
1765446610000|2025-12-11 09:50:10|2145|2143|2145|2143|2146|2144|2145|2143|0
1765446620000|2025-12-11 09:50:20|2146|2144|2146|2144|2146|2144|2145|2143|218
1765446630000|2025-12-11 09:50:30|2145|2143|2145|2143|2145|2143|2145|2143|0
1765446640000|2025-12-11 09:50:40|2146|2144|2145|2143|2146|2144|2145|2143|0
1765446650000|2025-12-11 09:50:50|2146|2144|2145|2143|2146|2144|2145|2143|0
1765446660000|2025-12-11 09:51:00|2146|2144|2145|2143|2146|2144|2145|2143|0
1765446670000|2025-12-11 09:51:10|2146|2144|2146|2144|2146|2144|2145|2143|1151
1765446680000|2025-12-11 09:51:20|2147|2145|2146|2144|2147|2145|2146|2144|197
1765446690000|2025-12-11 09:51:30|2147|2145|2146|2144|2147|2145|2146|2144|283
1765446700000|2025-12-11 09:51:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765446710000|2025-12-11 09:51:50|2147|2145|2147|2145|2148|2146|2146|2144|97
1765446720000|2025-12-11 09:52:00|2148|2146|2147|2145|2148|2146|2147|2145|0
1765446760000|2025-12-11 09:52:40|2146|2145|2146|2145|2146|2145|2146|2145|4
1765446780000|2025-12-11 09:53:00|||||||||250
1765446790000|2025-12-11 09:53:10|||||||||100
1765446800000|2025-12-11 09:53:20|||||||||270
1765446860000|2025-12-11 09:54:20|||||||||26
1765446870000|2025-12-11 09:54:30|2147|2146|2147|2146|2147|2146|2147|2146|124
1765446880000|2025-12-11 09:54:40||2145||2145||2145||2145|195
1765446900000|2025-12-11 09:55:00|2146||2146||2146||2146||0
1765446920000|2025-12-11 09:55:20|||||||||9
1765447030000|2025-12-11 09:57:10|2147|2146|2146|2145|2147|2146|2146|2145|136
1765447070000|2025-12-11 09:57:50|2147|2146|2147|2146|2147|2146|2147|2146|259
1765447190000|2025-12-11 09:59:50|2146|2145|2146|2145|2146|2145|2146|2145|402
1765447200000|2025-12-11 10:00:00|2147||2146||2147||2146||740
1765447240000|2025-12-11 10:00:40||2144||2145||2145||2144|1515
1765447270000|2025-12-11 10:01:10|||||||||245
1765447290000|2025-12-11 10:01:30|2145|2144|2146|2145|2146|2145|2145|2144|616
1765447330000|2025-12-11 10:02:10|2147|2146|2147|2145|2147|2146|2146|2145|382
1765447340000|2025-12-11 10:02:20|2146||2146||2146||2146||0
1765447360000|2025-12-11 10:02:40||2144||2144||2145||2144|425
1765447380000|2025-12-11 10:03:00||2145||2145||2145||2145|20
1765447410000|2025-12-11 10:03:30|2145|2144|2145|2144|2145|2144|2145|2144|179
1765447440000|2025-12-11 10:04:00|||||||||20
1765447480000|2025-12-11 10:04:40|||||||||15
1765447490000|2025-12-11 10:04:50|2144|2143|2144|2143|2144|2143|2144|2143|94
1765447500000|2025-12-11 10:05:00|||||||||22
1765447510000|2025-12-11 10:05:10|||||||||49
1765447540000|2025-12-11 10:05:40|2143|2142|2143|2142|2143|2142|2143|2142|144
1765447570000|2025-12-11 10:06:10|2144|2143|2144|2143|2144|2143|2144|2143|244
1765447590000|2025-12-11 10:06:30|2145|2144|2145|2144|2145|2144|2145|2144|351
1765447600000|2025-12-11 10:06:40|2144|2143|2144|2143|2144|2143|2144|2143|8
1765447610000|2025-12-11 10:06:50|2145|2144|2145|2144|2145|2144|2145|2144|360
1765447660000|2025-12-11 10:07:40||2143||2143||2143||2143|0
1765447680000|2025-12-11 10:08:00||2144||2144||2144||2144|0
1765447790000|2025-12-11 10:09:50|2146|2145|2146|2145|2146|2145|2146|2145|520
1765447820000|2025-12-11 10:10:20|2145|2144|2145|2144|2145|2144|2145|2144|369
1765447890000|2025-12-11 10:11:30|2146|2145|2146|2145|2146|2145|2146|2145|0
1765447900000|2025-12-11 10:11:40|||||||||36
1765447990000|2025-12-11 10:13:10|2147|2146|2147|2146|2147|2146|2147|2146|370
1765448040000|2025-12-11 10:14:00|||||||||40
1765448100000|2025-12-11 10:15:00|||||||||1
1765448110000|2025-12-11 10:15:10|||||||||273
1765448150000|2025-12-11 10:15:50|||||||||56
1765448160000|2025-12-11 10:16:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1765448170000|2025-12-11 10:16:10|||||||||1
1765448190000|2025-12-11 10:16:30|2145|2144|2144|2143|2145|2144|2144|2143|3
1765448200000|2025-12-11 10:16:40|||||||||575
1765448280000|2025-12-11 10:18:00|2145|2144|2145|2144|2145|2144|2145|2144|169
1765448300000|2025-12-11 10:18:20||2143||2143||2143||2143|0
1765448310000|2025-12-11 10:18:30|2146|2144|2146|2145|2146|2145|2146|2144|15
1765448370000|2025-12-11 10:19:30|2145|2144|2144|2143|2145|2144|2144|2143|408
1765448430000|2025-12-11 10:20:30|2145|2144|2144|2143|2145|2144|2144|2143|2344
1765448470000|2025-12-11 10:21:10|||||||||5
1765448490000|2025-12-11 10:21:30|2145|2144|2145|2144|2145|2144|2145|2144|321
1765448500000|2025-12-11 10:21:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1765448510000|2025-12-11 10:21:50|||||||||1
1765448530000|2025-12-11 10:22:10|||||||||50
1765448570000|2025-12-11 10:22:50|||||||||23
1765448610000|2025-12-11 10:23:30|||||||||50
1765448650000|2025-12-11 10:24:10|||||||||21
1765448660000|2025-12-11 10:24:20|2145|2144|2145|2144|2145|2144|2145|2144|264
1765448700000|2025-12-11 10:25:00|2146|2145|2146|2145|2146|2145|2146|2145|340
1765448710000|2025-12-11 10:25:10|2145|2144|2145|2144|2145|2144|2145|2144|752
1765448720000|2025-12-11 10:25:20|||||||||428
1765448800000|2025-12-11 10:26:40|||||||||1
1765448950000|2025-12-11 10:29:10|||||||||30
1765448960000|2025-12-11 10:29:20||2143||2143||2143||2143|1163
1765448970000|2025-12-11 10:29:30|2144|2144|2145|2144|2145|2144|2144|2143|381
1765448980000|2025-12-11 10:29:40|2144|2143|2145|2144|2145|2144|2144|2143|633
1765448990000|2025-12-11 10:29:50|||||||||200
1765449060000|2025-12-11 10:31:00||2143||2143||2143||2143|0
1765449080000|2025-12-11 10:31:20||2144||2144||2144||2143|0
1765449090000|2025-12-11 10:31:30||2143||2144||2144||2143|341
1765449100000|2025-12-11 10:31:40|2144|2143|2144|2143|2145|2143|2144|2143|346
1765449130000|2025-12-11 10:32:10|||||||||9
1765449140000|2025-12-11 10:32:20|||||||||11
1765449200000|2025-12-11 10:33:20|||||||||1
1765449230000|2025-12-11 10:33:50|||||||||10
1765449310000|2025-12-11 10:35:10|||||||||1
1765449320000|2025-12-11 10:35:20|||||||||20
1765449330000|2025-12-11 10:35:30|||||||||25
1765449360000|2025-12-11 10:36:00|||||||||100
1765449390000|2025-12-11 10:36:30|2145|2144|2145|2144|2145|2144|2145|2144|19
1765449400000|2025-12-11 10:36:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1765449430000|2025-12-11 10:37:10|||||||||10
1765449500000|2025-12-11 10:38:20|||||||||61
1765449510000|2025-12-11 10:38:30|2143|2142|2143|2142|2143|2142|2143|2142|723
1765449550000|2025-12-11 10:39:10|||||||||5
1765449600000|2025-12-11 10:40:00|||||||||371
1765449680000|2025-12-11 10:41:20|||||||||50
1765449720000|2025-12-11 10:42:00|||||||||150
1765449750000|2025-12-11 10:42:30|||||||||92
1765449780000|2025-12-11 10:43:00|||||||||50
1765449890000|2025-12-11 10:44:50|||||||||23
1765449900000|2025-12-11 10:45:00||2141||2141||2141||2141|1
1765449920000|2025-12-11 10:45:20||2142||2142||2142||2142|0
1765450000000|2025-12-11 10:46:40|||||||||256
1765450090000|2025-12-11 10:48:10|2142|2141|2142|2141|2142|2141|2142|2141|419
1765450110000|2025-12-11 10:48:30|||||||||5
1765450120000|2025-12-11 10:48:40|||||||||84
1765450160000|2025-12-11 10:49:20|2141|2140|2141|2140|2141|2140|2141|2140|366
1765450190000|2025-12-11 10:49:50|||||||||150
1765450220000|2025-12-11 10:50:20|2142|2141|2142|2141|2142|2141|2142|2141|2647
1765450290000|2025-12-11 10:51:30|2143|2142|2143|2142|2143|2142|2143|2142|202
1765450300000|2025-12-11 10:51:40|||||||||65
1765450400000|2025-12-11 10:53:20|||||||||31
1765450410000|2025-12-11 10:53:30|||||||||23
1765450440000|2025-12-11 10:54:00|||||||||741
1765450570000|2025-12-11 10:56:10|2144|2143|2143|2142|2144|2143|2143|2142|527
1765450690000|2025-12-11 10:58:10|||||||||50
1765450760000|2025-12-11 10:59:20|||||||||232
1765450790000|2025-12-11 10:59:50|2144|2143|2144|2143|2144|2143|2144|2143|1163
1765450880000|2025-12-11 11:01:20|2143|2142|2143|2142|2143|2142|2143|2142|50
1765450890000|2025-12-11 11:01:30|2144||2144||2144||2144||23
1765450900000|2025-12-11 11:01:40||2143||2143||2143||2143|0
1765450930000|2025-12-11 11:02:10|2143|2142|2143|2142|2143|2142|2143|2142|492
1765450940000|2025-12-11 11:02:20|||||||||74
1765450950000|2025-12-11 11:02:30|||||||||348
1765451050000|2025-12-11 11:04:10|2144|2143|2144|2143|2144|2143|2144|2143|300
1765451200000|2025-12-11 11:06:40|||||||||29
1765451250000|2025-12-11 11:07:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1765451280000|2025-12-11 11:08:00|||||||||130
1765451290000|2025-12-11 11:08:10|||||||||1163
1765451300000|2025-12-11 11:08:20|2144|2143|2144|2143|2144|2143|2144|2143|0
1765451310000|2025-12-11 11:08:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1765451370000|2025-12-11 11:09:30|||||||||250
1765451440000|2025-12-11 11:10:40|||||||||70
1765451450000|2025-12-11 11:10:50|2142|2141|2142|2141|2142|2141|2142|2141|246
1765451480000|2025-12-11 11:11:20|||||||||191
1765451500000|2025-12-11 11:11:40|||||||||1
1765451520000|2025-12-11 11:12:00|2143|2142|2143|2142|2143|2142|2143|2142|651
1765451620000|2025-12-11 11:13:40|||||||||100
1765451640000|2025-12-11 11:14:00|2142|2141|2142|2141|2142|2141|2142|2141|2
1765451670000|2025-12-11 11:14:30|||||||||20
1765451690000|2025-12-11 11:14:50|||||||||21
1765451740000|2025-12-11 11:15:40|2141|2140|2141|2140|2141|2140|2141|2140|499
1765451750000|2025-12-11 11:15:50|||||||||18
1765451790000|2025-12-11 11:16:30|||||||||327
1765451870000|2025-12-11 11:17:50|||||||||220
1765451940000|2025-12-11 11:19:00|||||||||14
1765451950000|2025-12-11 11:19:10|||||||||6
1765451960000|2025-12-11 11:19:20|||||||||400
1765452050000|2025-12-11 11:20:50|||||||||115
1765452080000|2025-12-11 11:21:20|2142|2141|2142|2141|2142|2141|2142|2141|15
1765452130000|2025-12-11 11:22:10|||||||||510
1765452150000|2025-12-11 11:22:30|||||||||146
1765452170000|2025-12-11 11:22:50|2141|2140|2141|2140|2141|2140|2141|2140|61
1765452270000|2025-12-11 11:24:30|||||||||208
1765452360000|2025-12-11 11:26:00|2142|2141|2142|2141|2142|2141|2142|2141|7
1765452490000|2025-12-11 11:28:10|||||||||585
1765452530000|2025-12-11 11:28:50|||||||||750
1765452640000|2025-12-11 11:30:40|||||||||15
1765452680000|2025-12-11 11:31:20|||||||||114
1765452730000|2025-12-11 11:32:10|2143|2142|2143|2142|2143|2142|2143|2142|486
1765452780000|2025-12-11 11:33:00|2142|2141|2142|2140|2142|2141|2142|2140|0
1765452790000|2025-12-11 11:33:10|2143|2141|2143|2141|2143|2141|2143|2141|9
1765452830000|2025-12-11 11:33:50||2142||2142||2142||2142|0
1765452920000|2025-12-11 11:35:20|2144|2143|2144|2143|2144|2143|2144|2143|428
1765452940000|2025-12-11 11:35:40|||||||||400
1765452980000|2025-12-11 11:36:20|2145||2144||2145||2144||0
1765453080000|2025-12-11 11:38:00|||||||||35
1765453090000|2025-12-11 11:38:10|2145|2144|2145|2144|2145|2144|2145|2144|223
1765453150000|2025-12-11 11:39:10|2144|2143|2144|2143|2144|2143|2144|2143|366
1765453160000|2025-12-11 11:39:20|2145||2145||2145||2145||0
1765453180000|2025-12-11 11:39:40|2144||2144||2144||2144||0
1765453200000|2025-12-11 11:40:00|2143|2142|2143|2142|2143|2142|2143|2142|331
1765453240000|2025-12-11 11:40:40|2142|2141|2142|2141|2142|2141|2142|2141|641
1765453270000|2025-12-11 11:41:10|||||||||380
1765453320000|2025-12-11 11:42:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765453440000|2025-12-11 11:44:00|||||||||1
1765453530000|2025-12-11 11:45:30|||||||||30
1765453570000|2025-12-11 11:46:10|2144|2143|2143|2142|2144|2143|2143|2142|378
1765453580000|2025-12-11 11:46:20|||||||||25
1765453610000|2025-12-11 11:46:50|2144|2143|2144|2143|2144|2143|2144|2143|0
1765453740000|2025-12-11 11:49:00|2143|2142|2143|2142|2143|2142|2143|2142|872
1765453760000|2025-12-11 11:49:20||2141||2141||2141||2141|448
1765453820000|2025-12-11 11:50:20||2142||2142||2142||2142|0
1765453850000|2025-12-11 11:50:50||2141||2141||2141||2141|0
1765453870000|2025-12-11 11:51:10|2142|2142|2143|2141|2143|2142|2142|2141|363
1765453900000|2025-12-11 11:51:40||2142||2142||2142||2142|0
1765453970000|2025-12-11 11:52:50|2142|2141|2142|2141|2142|2141|2142|2141|0
1765454030000|2025-12-11 11:53:50|||||||||20
1765454090000|2025-12-11 11:54:50|2141|2140|2141|2140|2141|2140|2141|2140|579
1765454110000|2025-12-11 11:55:10|2142|2141|2142|2141|2142|2141|2142|2141|340
1765454130000|2025-12-11 11:55:30|2143|2142|2143|2142|2143|2142|2143|2142|24
1765454150000|2025-12-11 11:55:50|2144|2143|2144|2143|2144|2143|2144|2143|0
1765454250000|2025-12-11 11:57:30|2145||2145||2145||2145||0
1765454280000|2025-12-11 11:58:00|2144||2144||2144||2144||0
1765454340000|2025-12-11 11:59:00|||||||||60
1765454350000|2025-12-11 11:59:10|2143|2142|2143|2142|2143|2142|2143|2142|94
1765454400000|2025-12-11 12:00:00|2144||2144||2144||2144||401
1765454460000|2025-12-11 12:01:00|2143|2143|2143|2142|2143|2143|2143|2142|0
1765454540000|2025-12-11 12:02:20|||||||||100
1765454590000|2025-12-11 12:03:10|2142|2141|2142|2141|2142|2141|2142|2141|399
1765454600000|2025-12-11 12:03:20|||||||||274
1765454630000|2025-12-11 12:03:50|||||||||100
1765454690000|2025-12-11 12:04:50|||||||||17
1765454750000|2025-12-11 12:05:50|||||||||444
1765454770000|2025-12-11 12:06:10|2143|2142|2143|2142|2143|2142|2143|2142|358
1765454880000|2025-12-11 12:08:00|2142|2141|2142|2141|2142|2141|2142|2141|94
1765455020000|2025-12-11 12:10:20|2141|2140|2141|2140|2141|2140|2141|2140|821
1765455030000|2025-12-11 12:10:30|||||||||152
1765455050000|2025-12-11 12:10:50|||||||||411
1765455100000|2025-12-11 12:11:40|||||||||5
1765455120000|2025-12-11 12:12:00|2142|2141|2142|2141|2142|2141|2142|2141|872
1765455150000|2025-12-11 12:12:30||2140||2140||2140||2140|0
1765455170000|2025-12-11 12:12:50||2141||2141||2141||2141|0
1765455180000|2025-12-11 12:13:00|2143|2142|2143|2141|2143|2142|2143|2141|200
1765455220000|2025-12-11 12:13:40||2142||2142||2142||2142|0
1765455300000|2025-12-11 12:15:00|2142|2141|2142|2141|2142|2141|2142|2141|61
1765455460000|2025-12-11 12:17:40|2141|2140|2141|2140|2141|2140|2141|2140|94
1765455530000|2025-12-11 12:18:50|2142|2141|2142|2141|2142|2141|2142|2141|559
1765455540000|2025-12-11 12:19:00|2143|2140|2143|2142|2143|2142|2143|2140|22
1765455550000|2025-12-11 12:19:10|2144||2143||2144||2143||131
1765455560000|2025-12-11 12:19:20|2144|2143|2144|2143|2144|2143|2144|2143|0
1765455610000|2025-12-11 12:20:10|||||||||92
1765455670000|2025-12-11 12:21:10|||||||||100
1765455690000|2025-12-11 12:21:30|||||||||263
1765455730000|2025-12-11 12:22:10|2145||2145||2145||2145||0
1765455740000|2025-12-11 12:22:20|2144|2144|2145|2144|2145|2144|2144|2144|583
1765455780000|2025-12-11 12:23:00|||||||||306
1765455880000|2025-12-11 12:24:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1765455930000|2025-12-11 12:25:30|2143|2142|2143|2142|2143|2142|2143|2142|385
1765455950000|2025-12-11 12:25:50|||||||||25
1765455960000|2025-12-11 12:26:00|2142|2141|2143|2141|2143|2141|2142|2141|527
1765456010000|2025-12-11 12:26:50|2142||2142||2142||2142||0
1765456050000|2025-12-11 12:27:30|2143|2142|2143|2142|2143|2142|2143|2142|26
1765456080000|2025-12-11 12:28:00|2142|2141|2142|2141|2142|2141|2142|2141|340
1765456150000|2025-12-11 12:29:10||2140||2140||2140||2140|1
1765456160000|2025-12-11 12:29:20|2141|2141|2142|2141|2142|2141|2141|2141|321
1765456210000|2025-12-11 12:30:10||2140||2140||2140||2140|0
1765456240000|2025-12-11 12:30:40|2141||2141||2141||2141||0
1765456250000|2025-12-11 12:30:50|||||||||361
1765456300000|2025-12-11 12:31:40|||||||||5
1765456380000|2025-12-11 12:33:00|||||||||97
1765456430000|2025-12-11 12:33:50|||||||||40
1765456560000|2025-12-11 12:36:00|||||||||42
1765456570000|2025-12-11 12:36:10|||||||||692
1765456580000|2025-12-11 12:36:20|||||||||399
1765456830000|2025-12-11 12:40:30|||||||||5
1765456840000|2025-12-11 12:40:40|||||||||110
1765456860000|2025-12-11 12:41:00|||||||||271
1765457040000|2025-12-11 12:44:00|||||||||99
1765457070000|2025-12-11 12:44:30|||||||||10
1765457150000|2025-12-11 12:45:50|||||||||209
1765457190000|2025-12-11 12:46:30|||||||||4
1765457310000|2025-12-11 12:48:30|||||||||5
1765457350000|2025-12-11 12:49:10|||||||||68
1765457390000|2025-12-11 12:49:50|||||||||12
1765457430000|2025-12-11 12:50:30|||||||||150
1765457450000|2025-12-11 12:50:50|||||||||416
1765457500000|2025-12-11 12:51:40|||||||||243
1765457510000|2025-12-11 12:51:50|||||||||5
1765457550000|2025-12-11 12:52:30|||||||||428
1765457610000|2025-12-11 12:53:30|2140|2139|2140|2139|2140|2139|2140|2139|362
1765457680000|2025-12-11 12:54:40|||||||||30
1765457710000|2025-12-11 12:55:10|2141|2140|2141|2140|2141|2140|2141|2140|43
1765457730000|2025-12-11 12:55:30||2139||2139||2139||2139|0
1765457750000|2025-12-11 12:55:50|||||||||400
1765457820000|2025-12-11 12:57:00||2140||2139||2140||2139|150
1765457840000|2025-12-11 12:57:20||2140||2140||2140||2140|26
1765457880000|2025-12-11 12:58:00|||||||||18
1765457980000|2025-12-11 12:59:40|||||||||435
1765458000000|2025-12-11 13:00:00|2142|2141|2142|2141|2142|2141|2142|2141|695
1765458010000|2025-12-11 13:00:10|2143||2143||2143||2143||978
1765458030000|2025-12-11 13:00:30|2142||2143||2143||2142||0
1765458050000|2025-12-11 13:00:50|2142||2142||2142||2142||0
1765458060000|2025-12-11 13:01:00|2143||2143||2143||2143||0
1765458120000|2025-12-11 13:02:00|2142||2142||2142||2142||0
1765458230000|2025-12-11 13:03:50|||||||||11
1765458320000|2025-12-11 13:05:20|2143||2143||2143||2143||0
1765458340000|2025-12-11 13:05:40|2142|2140|2141|2140|2142|2140|2141|2140|94
1765458470000|2025-12-11 13:07:50|2142|2141|2142|2141|2142|2141|2142|2141|606
1765458560000|2025-12-11 13:09:20|2141|2140|2141|2140|2141|2140|2141|2140|390
1765458620000|2025-12-11 13:10:20|||||||||15
1765458630000|2025-12-11 13:10:30|||||||||269
1765458710000|2025-12-11 13:11:50|||||||||195
1765458840000|2025-12-11 13:14:00|2140|2139|2140|2139|2140|2139|2140|2139|398
1765458850000|2025-12-11 13:14:10||2138||2138||2138||2138|25
1765458870000|2025-12-11 13:14:30|||||||||50
1765458910000|2025-12-11 13:15:10||2139||2139||2139||2139|0
1765458930000|2025-12-11 13:15:30|||||||||10
1765459010000|2025-12-11 13:16:50|||||||||40
1765459070000|2025-12-11 13:17:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1765459100000|2025-12-11 13:18:20|||||||||415
1765459160000|2025-12-11 13:19:20|2140|2139|2140|2139|2140|2139|2140|2139|1328
1765459180000|2025-12-11 13:19:40|||||||||50
1765459320000|2025-12-11 13:22:00|2139|2138|2139|2138|2139|2138|2139|2138|104
1765459340000|2025-12-11 13:22:20|2138|2137|2138|2137|2138|2137|2138|2137|447
1765459400000|2025-12-11 13:23:20|||||||||982
1765459510000|2025-12-11 13:25:10|2139|2138|2139|2138|2139|2138|2139|2138|478
1765459530000|2025-12-11 13:25:30|2138|2137|2138|2137|2138|2137|2138|2137|857
1765459740000|2025-12-11 13:29:00|||||||||16
1765459780000|2025-12-11 13:29:40|2137|2136|2137|2136|2137|2136|2137|2136|61
1765459820000|2025-12-11 13:30:20|2138|2137|2137|2136|2138|2137|2137|2136|0
1765459830000|2025-12-11 13:30:30|||||||||243
1765459870000|2025-12-11 13:31:10|||||||||25
1765459890000|2025-12-11 13:31:30|2138|2137|2138|2137|2138|2137|2138|2137|0
1765459910000|2025-12-11 13:31:50||2136||2136||2136||2136|119
1765459920000|2025-12-11 13:32:00|2137||2137||2137||2137||0
1765459930000|2025-12-11 13:32:10|||||||||18
1765460000000|2025-12-11 13:33:20|2136|2135|2136|2135|2136|2135|2136|2135|0
1765460040000|2025-12-11 13:34:00|2137|2136|2137|2136|2137|2136|2137|2136|346
1765460060000|2025-12-11 13:34:20||2135||2135||2135||2135|0
1765460130000|2025-12-11 13:35:30||2136||2136||2136||2136|402
1765460150000|2025-12-11 13:35:50||2135||2135||2135||2135|0
1765460170000|2025-12-11 13:36:10|2136||2136||2136||2136||428
1765460190000|2025-12-11 13:36:30|||||||||50
1765460230000|2025-12-11 13:37:10|2137|2136|2137|2136|2137|2136|2137|2136|1022
1765460290000|2025-12-11 13:38:10|||||||||418
1765460380000|2025-12-11 13:39:40|||||||||156
1765460430000|2025-12-11 13:40:30|2138|2137|2138|2137|2138|2137|2137|2137|708
1765460480000|2025-12-11 13:41:20|||||||||218
1765460490000|2025-12-11 13:41:30|2137|2136|2137|2136|2137|2136|2137|2136|221
1765460500000|2025-12-11 13:41:40|2138||2138||2138||2138||0
1765460510000|2025-12-11 13:41:50|2137||2137||2137||2137||251
1765460540000|2025-12-11 13:42:20|2138||2138||2138||2138||0
1765460560000|2025-12-11 13:42:40||2137||2137||2137||2137|0
1765460590000|2025-12-11 13:43:10|||||||||28
1765460620000|2025-12-11 13:43:40|2137|2136|2137|2136|2137|2136|2137|2136|404
1765460670000|2025-12-11 13:44:30|2138||2138||2138||2138||148
1765460710000|2025-12-11 13:45:10||2137||2137||2137||2137|0
1765460730000|2025-12-11 13:45:30|||||||||328
1765460800000|2025-12-11 13:46:40|||||||||46
1765460860000|2025-12-11 13:47:40|2139||2139||2139||2139||13
1765460880000|2025-12-11 13:48:00||2138||2138||2138||2138|160
1765460900000|2025-12-11 13:48:20|||||||||1022
1765460930000|2025-12-11 13:48:50||2137||2137||2137||2137|428
1765460960000|2025-12-11 13:49:20|2138||2138||2138||2138||0
1765460970000|2025-12-11 13:49:30|||||||||71
1765461030000|2025-12-11 13:50:30|||||||||394
1765461050000|2025-12-11 13:50:50|2139|2138|2139|2138|2139|2138|2139|2138|339
1765461060000|2025-12-11 13:51:00|||||||||382
1765461070000|2025-12-11 13:51:10|||||||||79
1765461080000|2025-12-11 13:51:20|2140||2140||2140||2140||0
1765461110000|2025-12-11 13:51:50|2139||2139||2139||2139||0
1765461120000|2025-12-11 13:52:00|||||||||70
1765461150000|2025-12-11 13:52:30|2138|2137|2139|2138|2139|2138|2138|2137|2981
1765461190000|2025-12-11 13:53:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1765461290000|2025-12-11 13:54:50|2137|2136|2137|2136|2137|2136|2137|2136|418
1765461300000|2025-12-11 13:55:00|2138|2137|2138|2137|2138|2137|2138|2137|1
1765461330000|2025-12-11 13:55:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1765461340000|2025-12-11 13:55:40|2138|2137|2138|2137|2138|2137|2138|2137|549
1765461460000|2025-12-11 13:57:40|||||||||214
1765461640000|2025-12-11 14:00:40|||||||||57
1765461660000|2025-12-11 14:01:00|||||||||105
1765461680000|2025-12-11 14:01:20|||||||||565
1765461690000|2025-12-11 14:01:30|||||||||5
1765461730000|2025-12-11 14:02:10|||||||||30
1765461760000|2025-12-11 14:02:40|2137|2136|2137|2136|2137|2136|2137|2136|0
1765461790000|2025-12-11 14:03:10|2138|2137|2138|2137|2138|2137|2138|2137|0
1765461880000|2025-12-11 14:04:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1765461890000|2025-12-11 14:04:50|2140|2139|2140|2139|2140|2139|2140|2139|0
1765461900000|2025-12-11 14:05:00||2138||2139||2139||2138|0
1765462000000|2025-12-11 14:06:40|||||||||8
1765462040000|2025-12-11 14:07:20|2141|2140|2141|2140|2141|2140|2141|2140|16
1765462080000|2025-12-11 14:08:00|2140|2139|2141|2139|2141|2139|2140|2139|361
1765462100000|2025-12-11 14:08:20|2140||2140||2140||2140||0
1765462230000|2025-12-11 14:10:30|||||||||10
1765462250000|2025-12-11 14:10:50|||||||||53
1765462320000|2025-12-11 14:12:00|||||||||20
1765462420000|2025-12-11 14:13:40|2141||2140||2141||2140||25
1765462440000|2025-12-11 14:14:00|2141|2141|2142|2141|2142|2141|2141|2141|337
1765462530000|2025-12-11 14:15:30|||||||||18
1765462540000|2025-12-11 14:15:40|2141|2140|2141|2140|2141|2140|2141|2140|0
1765462570000|2025-12-11 14:16:10|2140|2139|2140|2139|2140|2139|2140|2139|2
1765462580000|2025-12-11 14:16:20|2141|2140|2141|2140|2141|2140|2141|2140|0
1765462610000|2025-12-11 14:16:50|||||||||9
1765462710000|2025-12-11 14:18:30|||||||||346
1765462770000|2025-12-11 14:19:30|||||||||16
1765462830000|2025-12-11 14:20:30|2140|2139|2140|2139|2140|2139|2140|2139|0
1765462850000|2025-12-11 14:20:50|||||||||234
1765462860000|2025-12-11 14:21:00|2141|2140|2141|2140|2141|2140|2141|2140|322
1765462870000|2025-12-11 14:21:10||2139||2139||2139||2139|0
1765462910000|2025-12-11 14:21:50||2140||2140||2140||2140|0
1765462920000|2025-12-11 14:22:00||2139||2139||2139||2139|0
1765462960000|2025-12-11 14:22:40|2140||2140||2140||2140||0
1765462990000|2025-12-11 14:23:10|2141|2140|2141|2140|2141|2140|2141|2140|5
1765463000000|2025-12-11 14:23:20|2142|2141|2142|2141|2142|2141|2142|2141|304
1765463080000|2025-12-11 14:24:40|||||||||50
1765463090000|2025-12-11 14:24:50|||||||||68
1765463160000|2025-12-11 14:26:00|2143|2142|2143|2142|2143|2142|2143|2142|4098
1765463190000|2025-12-11 14:26:30|||||||||10
1765463230000|2025-12-11 14:27:10|||||||||98
1765463250000|2025-12-11 14:27:30||2141||2141||2141||2141|0
1765463290000|2025-12-11 14:28:10||2142||2142||2142||2142|0
1765463310000|2025-12-11 14:28:30|2144|2143|2144|2143|2144|2143|2144|2143|399
1765463350000|2025-12-11 14:29:10|2145|2144|2144|2143|2145|2144|2144|2143|403
1765463380000|2025-12-11 14:29:40|2145|2144|2145|2143|2145|2144|2145|2143|0
1765463400000|2025-12-11 14:30:00||2144||2144||2144||2144|0
1765463430000|2025-12-11 14:30:30|2144|2143|2144|2143|2144|2143|2143|2142|543
1765463440000|2025-12-11 14:30:40|2145|2144|2145|2144|2145|2144|2145|2144|1283
1765463480000|2025-12-11 14:31:20|||||||||5
1765463500000|2025-12-11 14:31:40||2143||2143||2143||2143|0
1765463530000|2025-12-11 14:32:10||2144||2144||2144||2144|14
1765463540000|2025-12-11 14:32:20|2144|2143|2144|2143|2144|2143|2144|2143|505
1765463550000|2025-12-11 14:32:30|2145||2144||2145||2144||0
1765463590000|2025-12-11 14:33:10|2145|2144|2145|2144|2145|2144|2145|2144|0
1765463600000|2025-12-11 14:33:20|2144|2143|2145|2144|2145|2144|2144|2143|579
1765463630000|2025-12-11 14:33:50|2146|2145|2146|2145|2146|2145|2146|2145|217
1765463650000|2025-12-11 14:34:10|2145|2144|2146|2145|2146|2145|2145|2144|32
1765463660000|2025-12-11 14:34:20|2147|2146|2147|2146|2147|2146|2147|2146|232
1765463730000|2025-12-11 14:35:30||2145||2145||2145||2145|437
1765463750000|2025-12-11 14:35:50|2146||2146||2146||2146||0
1765463760000|2025-12-11 14:36:00|2147|2146|2147|2146|2147|2146|2147|2146|165
1765463770000|2025-12-11 14:36:10|||||||||276
1765463780000|2025-12-11 14:36:20|2148||2148||2148||2148||0
1765463800000|2025-12-11 14:36:40||2147||2147||2147||2147|0
1765463860000|2025-12-11 14:37:40|||||||||21
1765463880000|2025-12-11 14:38:00|||||||||474
1765463890000|2025-12-11 14:38:10|2149|2148|2149|2148|2149|2148|2149|2148|414
1765463940000|2025-12-11 14:39:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1765463950000|2025-12-11 14:39:10|2149|2148|2149|2148|2149|2148|2149|2148|507
1765463960000|2025-12-11 14:39:20||2147||2147||2147||2147|1341
1765463970000|2025-12-11 14:39:30|2148||2148||2148||2148||0
1765463980000|2025-12-11 14:39:40|||||||||10
1765464000000|2025-12-11 14:40:00|2149|2148|2149|2148|2149|2148|2149|2148|1303
1765464010000|2025-12-11 14:40:10||2147||2147||2147||2147|0
1765464020000|2025-12-11 14:40:20||2148||2148||2148||2148|80
1765464040000|2025-12-11 14:40:40|2148|2147|2148|2147|2148|2147|2148|2147|497
1765464080000|2025-12-11 14:41:20|2147|2146|2147|2146|2147|2146|2147|2146|25
1765464090000|2025-12-11 14:41:30|2148||2148||2148||2148||1283
1765464100000|2025-12-11 14:41:40|2147||2147||2147||2147||20
1765464140000|2025-12-11 14:42:20|2146|2145|2146|2145|2146|2145|2146|2145|0
1765464280000|2025-12-11 14:44:40|||||||||1413
1765464290000|2025-12-11 14:44:50|2147|2146|2147|2146|2147|2146|2147|2146|4
1765464330000|2025-12-11 14:45:30|2146|2145|2146|2145|2146|2145|2146|2145|0
1765464380000|2025-12-11 14:46:20|2147|2146|2147|2146|2147|2146|2147|2146|589
1765464450000|2025-12-11 14:47:30||2145||2146||2146||2145|0
1765464480000|2025-12-11 14:48:00|||||||||5
1765464510000|2025-12-11 14:48:30|||||||||268
1765464520000|2025-12-11 14:48:40|2148|2147|2148|2147|2148|2147|2148|2147|755
1765464530000|2025-12-11 14:48:50|||||||||2
1765464570000|2025-12-11 14:49:30|2147|2146|2147|2146|2147|2146|2147|2146|488
1765464630000|2025-12-11 14:50:30|2146|2145|2146|2144|2146|2145|2146|2144|870
1765464640000|2025-12-11 14:50:40|2145||2145||2145||2145||0
1765464650000|2025-12-11 14:50:50|2144|2143|2144|2143|2144|2143|2144|2143|2685
1765464660000|2025-12-11 14:51:00|2145|2144|2145|2144|2145|2144|2145|2144|508
1765464730000|2025-12-11 14:52:10|2146|2145|2146|2145|2146|2145|2146|2145|540
1765464740000|2025-12-11 14:52:20|2147|2146|2148|2147|2148|2147|2147|2146|708
1765464760000|2025-12-11 14:52:40|2147|2146|2148|2147|2148|2147|2147|2146|1336
1765464770000|2025-12-11 14:52:50|2147|2146|2147|2146|2147|2146|2147|2146|962
1765464780000|2025-12-11 14:53:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1765464890000|2025-12-11 14:54:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1765464950000|2025-12-11 14:55:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1765464970000|2025-12-11 14:56:10|||||||||5
1765465000000|2025-12-11 14:56:40|2147|2146|2147|2146|2147|2146|2147|2146|0
1765465050000|2025-12-11 14:57:30|2146|2145|2146|2145|2146|2145|2146|2145|0
1765465140000|2025-12-11 14:59:00|||||||||317
1765465150000|2025-12-11 14:59:10|||||||||136
1765465180000|2025-12-11 14:59:40|2147|2146|2147|2146|2147|2146|2147|2146|342
1765465190000|2025-12-11 14:59:50||2145||2145||2145||2145|4
1765465220000|2025-12-11 15:00:20||2146||2146||2146||2146|0
1765465230000|2025-12-11 15:00:30|2148|2147|2148|2147|2148|2147|2148|2147|1
1765465250000|2025-12-11 15:00:50|2149|2148|2149|2148|2149|2148|2149|2148|350
1765465290000|2025-12-11 15:01:30||2147||2147||2147||2147|0
1765465310000|2025-12-11 15:01:50|2148||2148||2148||2148||5
1765465320000|2025-12-11 15:02:00|2147|2146|2147|2146|2147|2146|2147|2146|407
1765465370000|2025-12-11 15:02:50|2148|2147|2148|2147|2148|2147|2148|2147|144
1765465410000|2025-12-11 15:03:30|||||||||153
1765465460000|2025-12-11 15:04:20|2149|2148|2149|2148|2149|2148|2149|2148|442
1765465650000|2025-12-11 15:07:30|||||||||39
1765465750000|2025-12-11 15:09:10|||||||||94
1765465770000|2025-12-11 15:09:30|||||||||20
1765465850000|2025-12-11 15:10:50|||||||||587
1765465880000|2025-12-11 15:11:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1765465950000|2025-12-11 15:12:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1765466010000|2025-12-11 15:13:30|2148|2147|2148|2147|2148|2147|2148|2147|456
1765466040000|2025-12-11 15:14:00|2147|2146|2146|2145|2147|2146|2146|2145|5312
1765466050000|2025-12-11 15:14:10|||||||||2
1765466080000|2025-12-11 15:14:40|2147|2146|2147|2146|2147|2146|2147|2146|1400
1765466100000|2025-12-11 15:15:00|||||||||234
1765466110000|2025-12-11 15:15:10|2148|2147|2148|2147|2148|2147|2148|2147|465
1765466170000|2025-12-11 15:16:10|||||||||190
1765466230000|2025-12-11 15:17:10|||||||||161
1765466290000|2025-12-11 15:18:10|2149|2148|2149|2148|2149|2148|2149|2148|1283
1765466300000|2025-12-11 15:18:20|||||||||36
1765466310000|2025-12-11 15:18:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1765466410000|2025-12-11 15:20:10|||||||||5
1765466420000|2025-12-11 15:20:20|2149|2148|2149|2148|2149|2148|2149|2148|465
1765466430000|2025-12-11 15:20:30||2147||2148||2148||2147|0
1765466440000|2025-12-11 15:20:40|||||||||102
1765466450000|2025-12-11 15:20:50||2147||2147||2147||2147|195
1765466470000|2025-12-11 15:21:10||2148||2148||2148||2148|70
1765466520000|2025-12-11 15:22:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1765466580000|2025-12-11 15:23:00|2149|2148|2149|2148|2149|2148|2149|2148|454
1765466610000|2025-12-11 15:23:30|||||||||80
1765466680000|2025-12-11 15:24:40|||||||||25
1765466750000|2025-12-11 15:25:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1765466820000|2025-12-11 15:27:00|2149|2148|2149|2148|2149|2148|2149|2148|291
1765466830000|2025-12-11 15:27:10|||||||||25
1765466860000|2025-12-11 15:27:40|2150|2149|2150|2149|2150|2149|2150|2149|3
1765466880000|2025-12-11 15:28:00|2149|2148|2149|2148|2149|2148|2149|2148|282
1765466930000|2025-12-11 15:28:50|||||||||80
1765466990000|2025-12-11 15:29:50|||||||||410
1765467060000|2025-12-11 15:31:00|2148|2147|2148|2147|2148|2147|2148|2147|397
1765467070000|2025-12-11 15:31:10|||||||||481
1765467160000|2025-12-11 15:32:40|||||||||327
1765467170000|2025-12-11 15:32:50|2149|2148|2149|2148|2149|2148|2149|2148|94
1765467210000|2025-12-11 15:33:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1765467220000|2025-12-11 15:33:40|||||||||10
1765467300000|2025-12-11 15:35:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1765467350000|2025-12-11 15:35:50|||||||||1191
1765467460000|2025-12-11 15:37:40|2150|2149|2150|2149|2150|2149|2150|2149|76
1765467510000|2025-12-11 15:38:30|||||||||7
1765467540000|2025-12-11 15:39:00|2149|2148|2149|2148|2149|2148|2149|2148|347
1765467590000|2025-12-11 15:39:50|||||||||11
1765467640000|2025-12-11 15:40:40|||||||||262
1765467770000|2025-12-11 15:42:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1765467840000|2025-12-11 15:44:00|||||||||20
1765467850000|2025-12-11 15:44:10|||||||||1200
1765467860000|2025-12-11 15:44:20|2151|2150|2151|2150|2151|2150|2151|2150|170
1765467900000|2025-12-11 15:45:00||2149||2149||2149||2149|638
1765467910000|2025-12-11 15:45:10||2150||2150||2150||2150|0
1765467930000|2025-12-11 15:45:30|||||||||51
1765468000000|2025-12-11 15:46:40|2150|2149|2150|2149|2150|2149|2150|2149|343
1765468010000|2025-12-11 15:46:50|||||||||28
1765468110000|2025-12-11 15:48:30|2151|2150|2151|2150|2151|2150|2151|2150|398
1765468120000|2025-12-11 15:48:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765468230000|2025-12-11 15:50:30|2153|2152|2153|2152|2153|2152|2153|2152|872
1765468250000|2025-12-11 15:50:50|2152|2151|2153|2152|2153|2152|2152|2151|570
1765468260000|2025-12-11 15:51:00|||||||||437
1765468380000|2025-12-11 15:53:00|2152|2151|2152|2151|2152|2151|2152|2151|932
1765468480000|2025-12-11 15:54:40|||||||||123
1765468490000|2025-12-11 15:54:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1765468530000|2025-12-11 15:55:30|2150|2149|2150|2149|2150|2149|2150|2149|514
1765468540000|2025-12-11 15:55:40|||||||||691
1765468560000|2025-12-11 15:56:00|||||||||195
1765468600000|2025-12-11 15:56:40|||||||||1
1765468670000|2025-12-11 15:57:50|||||||||37
1765468800000|2025-12-11 16:00:00|||||||||305
1765468810000|2025-12-11 16:00:10|2151|2150|2150|2149|2151|2150|2149|2148|2167
1765468840000|2025-12-11 16:00:40|||||||||1082
1765468890000|2025-12-11 16:01:30|2151||2151||2151||2151||440
1765468910000|2025-12-11 16:01:50||2150||2150||2150||2150|0
1765469020000|2025-12-11 16:03:40|2152|2151|2152|2151|2152|2151|2152|2151|489
1765469050000|2025-12-11 16:04:10|2151|2150|2152|2150|2152|2150|2151|2150|1100
1765469060000|2025-12-11 16:04:20|2151||2151||2151||2151||0
1765469070000|2025-12-11 16:04:30|2150|2149|2151|2149|2151|2149|2150|2149|575
1765469130000|2025-12-11 16:05:30||2150||2150||2150||2150|230
1765469140000|2025-12-11 16:05:40|||||||||21
1765469190000|2025-12-11 16:06:30|||||||||212
1765469220000|2025-12-11 16:07:00|||||||||5
1765469230000|2025-12-11 16:07:10|||||||||100
1765469240000|2025-12-11 16:07:20|2150|2149|2150|2149|2150|2149|2150|2149|14
1765469310000|2025-12-11 16:08:30|2149|2148|2148|2147|2149|2148|2148|2147|0
1765469390000|2025-12-11 16:09:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1765469450000|2025-12-11 16:10:50|2146|2145|2147|2146|2147|2146|2146|2145|1342
1765469470000|2025-12-11 16:11:10|||||||||2
1765469480000|2025-12-11 16:11:20|2146|2145|2146|2145|2146|2145|2146|2145|1
1765469490000|2025-12-11 16:11:30||2144||2144||2144||2144|18
1765469500000|2025-12-11 16:11:40|2145|2145|2146|2145|2146|2145|2145|2145|2006
1765469510000|2025-12-11 16:11:50|2145|2144|2145|2144|2145|2144|2145|2144|429
1765469520000|2025-12-11 16:12:00|||||||||25
1765469540000|2025-12-11 16:12:20||2143||2143||2143||2143|0
1765469550000|2025-12-11 16:12:30|2144||2144||2144||2144||0
1765469570000|2025-12-11 16:12:50|2145|2144|2145|2143|2145|2144|2145|2143|709
1765469580000|2025-12-11 16:13:00||2144||2144||2144||2144|0
1765469590000|2025-12-11 16:13:10|||||||||10
1765469620000|2025-12-11 16:13:40|2144|2143|2145|2143|2145|2143|2144|2143|0
1765469630000|2025-12-11 16:13:50|2144||2144||2144||2144||0
1765469640000|2025-12-11 16:14:00|2145|2144|2145|2144|2145|2144|2145|2144|465
1765469700000|2025-12-11 16:15:00|2146|2144|2146|2144|2146|2144|2145|2143|1700
1765469710000|2025-12-11 16:15:10|2145|2143|2147|2145|2147|2145|2145|2143|345
1765469720000|2025-12-11 16:15:20|2146|2144|2148|2146|2148|2146|2146|2144|255
1765469730000|2025-12-11 16:15:30|2147|2145|2148|2146|2148|2146|2147|2145|2491
1765469740000|2025-12-11 16:15:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765469750000|2025-12-11 16:15:50|2146|2145|2146|2144|2146|2145|2146|2144|0
1765469760000|2025-12-11 16:16:00|2147|2145|2147|2145|2147|2145|2146|2144|490
1765469770000|2025-12-11 16:16:10|2146|2144|2146|2144|2147|2145|2146|2144|0
1765469780000|2025-12-11 16:16:20|||||||||321
1765469790000|2025-12-11 16:16:30|2147|2145|2147|2145|2148|2146|2147|2145|201
1765469820000|2025-12-11 16:17:00|2148|2146|2148|2146|2148|2146|2148|2146|0
1765469840000|2025-12-11 16:17:20|2147|2145|2148|2146|2148|2146|2147|2145|360
1765469850000|2025-12-11 16:17:30|2147|2145|2146|2144|2147|2145|2146|2144|757
1765469860000|2025-12-11 16:17:40|2147|2145|2147|2145|2147|2145|2146|2144|0
1765469870000|2025-12-11 16:17:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1765469880000|2025-12-11 16:18:00|2147|2145|2148|2146|2148|2146|2147|2145|0
1765469890000|2025-12-11 16:18:10|2147|2145|2148|2146|2148|2146|2147|2145|0
1765469900000|2025-12-11 16:18:20|2147|2145|2147|2145|2148|2146|2147|2145|422
1765469910000|2025-12-11 16:18:30|2146|2144|2147|2145|2147|2145|2146|2144|161
1765469930000|2025-12-11 16:18:50|2146|2144|2146|2144|2147|2145|2146|2144|0
1765469940000|2025-12-11 16:19:00|2147|2145|2146|2144|2147|2145|2146|2144|5
1765469950000|2025-12-11 16:19:10|2147|2145|2146|2144|2147|2145|2146|2144|0
1765469960000|2025-12-11 16:19:20|2147|2145|2147|2145|2147|2145|2146|2144|0
1765469970000|2025-12-11 16:19:30|2146|2144|2146|2144|2146|2144|2146|2144|0
1765469990000|2025-12-11 16:19:50|2147|2145|2146|2144|2147|2145|2146|2144|0
1765470000000|2025-12-11 16:20:00|2147|2145|2146|2144|2147|2145|2146|2144|0
1765470010000|2025-12-11 16:20:10|2147|2145|2146|2144|2147|2145|2146|2144|541
1765470020000|2025-12-11 16:20:20|2147|2145|2147|2145|2147|2145|2147|2145|3899
1765470030000|2025-12-11 16:20:30|2146|2144|2146|2144|2146|2144|2146|2144|0
1765470040000|2025-12-11 16:20:40|2147|2145|2147|2145|2148|2146|2146|2144|30
1765470050000|2025-12-11 16:20:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1765470060000|2025-12-11 16:21:00|2147|2145|2148|2146|2148|2146|2147|2145|263
1765470070000|2025-12-11 16:21:10|2147|2145|2147|2145|2148|2146|2147|2145|0
1765470080000|2025-12-11 16:21:20|2148|2146|2147|2145|2148|2146|2147|2145|237
1765470090000|2025-12-11 16:21:30|2148|2146|2148|2146|2148|2146|2147|2145|0
1765470100000|2025-12-11 16:21:40|2147|2145|2148|2146|2148|2146|2147|2145|0
1765470110000|2025-12-11 16:21:50|2147|2145|2147|2145|2148|2146|2147|2145|0
1765470120000|2025-12-11 16:22:00|2148|2146|2148|2146|2148|2146|2147|2145|0
1765470130000|2025-12-11 16:22:10|2147|2145|2148|2146|2148|2146|2147|2145|0
1765470140000|2025-12-11 16:22:20|2147|2145|2148|2146|2148|2146|2147|2145|0
1765470150000|2025-12-11 16:22:30|2147|2145|2147|2145|2148|2146|2147|2145|55
1765470160000|2025-12-11 16:22:40|2148|2146|2148|2146|2148|2146|2147|2145|0
1765470170000|2025-12-11 16:22:50|2147|2145|2147|2145|2148|2146|2147|2145|0
1765470180000|2025-12-11 16:23:00|2148|2146|2147|2145|2148|2146|2146|2144|1618
1765470190000|2025-12-11 16:23:10|2146|2144|2147|2145|2147|2145|2146|2144|816
1765470200000|2025-12-11 16:23:20|2146|2144|2146|2144|2147|2145|2146|2144|280
1765470220000|2025-12-11 16:23:40|2147|2145|2147|2145|2147|2145|2147|2145|0
1765470230000|2025-12-11 16:23:50|2146|2144|2146|2144|2147|2145|2146|2144|544
1765470240000|2025-12-11 16:24:00|2147|2145|2147|2145|2147|2145|2147|2145|0
1765470250000|2025-12-11 16:24:10|2146|2144|2146|2144|2146|2144|2146|2144|0
1765470260000|2025-12-11 16:24:20|2147|2145|2146|2144|2147|2145|2146|2144|0
1765470270000|2025-12-11 16:24:30|2147|2145|2148|2146|2148|2146|2146|2144|0
1765470280000|2025-12-11 16:24:40|2147|2145|2147|2145|2148|2146|2147|2145|242
1765470290000|2025-12-11 16:24:50|2149|2146|2149|2147|2149|2147|2148|2145|12033
1765470300000|2025-12-11 16:25:00|2148|2146|2150|2148|2150|2148|2148|2146|4107
1765470310000|2025-12-11 16:25:10|2149|2147|2149|2146|2150|2148|2149|2146|706
1765470320000|2025-12-11 16:25:20|2150|2148|2148|2146|2150|2148|2148|2146|0
1765470330000|2025-12-11 16:25:30|2149|2147|2149|2147|2149|2147|2148|2146|0
1765470340000|2025-12-11 16:25:40|2148|2146|2148|2146|2148|2146|2148|2146|0
1765470350000|2025-12-11 16:25:50|2149|2147|2149|2147|2149|2147|2149|2147|0
1765470360000|2025-12-11 16:26:00|2148|2146|2149|2147|2149|2147|2148|2146|0
1765470370000|2025-12-11 16:26:10|2148|2146|2148|2146|2148|2146|2148|2146|0
1765470390000|2025-12-11 16:26:30|2149|2147|2148|2146|2149|2147|2148|2146|1
1765470400000|2025-12-11 16:26:40|2149|2147|2149|2147|2150|2148|2148|2146|37
1765470410000|2025-12-11 16:26:50|2150|2148|2149|2147|2150|2148|2149|2147|0
1765470420000|2025-12-11 16:27:00|2150|2148|2149|2147|2150|2148|2149|2147|0
1765470430000|2025-12-11 16:27:10|2150|2148|2149|2147|2150|2148|2149|2147|0
1765470440000|2025-12-11 16:27:20|2150|2148|2150|2148|2150|2148|2150|2148|0
1765470450000|2025-12-11 16:27:30|2149|2147|2149|2147|2150|2148|2149|2147|0
1765470460000|2025-12-11 16:27:40|2150|2148|2150|2148|2150|2148|2150|2148|4383
1765470470000|2025-12-11 16:27:50|2149|2147|2149|2147|2149|2147|2149|2147|884
1765470480000|2025-12-11 16:28:00|2150|2148|2150|2148|2150|2148|2149|2147|0
1765470490000|2025-12-11 16:28:10|2149|2147|2150|2148|2150|2148|2149|2147|1095
1765470500000|2025-12-11 16:28:20|2149|2147|2149|2147|2150|2148|2149|2147|0
1765470510000|2025-12-11 16:28:30|2150|2148|2149|2147|2150|2148|2149|2147|51
1765470520000|2025-12-11 16:28:40|2150|2148|2150|2148|2150|2148|2150|2148|1
1765470540000|2025-12-11 16:29:00|2149|2147|2149|2147|2150|2148|2149|2147|0
1765470550000|2025-12-11 16:29:10|2150|2148|2149|2147|2150|2148|2149|2147|85
1765470560000|2025-12-11 16:29:20|2150|2148|2149|2147|2150|2148|2149|2147|0
1765470570000|2025-12-11 16:29:30|2150|2148|2150|2148|2150|2148|2149|2147|1773
1765470580000|2025-12-11 16:29:40|2149|2147|2150|2148|2150|2148|2149|2147|4
1765526410000|2025-12-12 08:00:10|2148|2146|2148|2146|2148|2146|2148|2146|0
1765526420000|2025-12-12 08:00:20|2147|2143|2147|2144|2147|2145|2147|2143|0
1765526430000|2025-12-12 08:00:30|2148|2145|2148|2146|2148|2146|2148|2145|0
1765526450000|2025-12-12 08:00:50||2147||2147||2147||2147|0
1765526460000|2025-12-12 08:01:00||2146||2146||2146||2146|0
1765526490000|2025-12-12 08:01:30|2149|2147|2149|2147|2149|2147|2149|2147|0
1765526510000|2025-12-12 08:01:50|2150|2149|2151|2149|2151|2149|2150|2149|0
1765526540000|2025-12-12 08:02:20|2150|2150|2151|2149|2151|2150|2150|2149|0
1765526570000|2025-12-12 08:02:50|2152|2150|2152|2150|2152|2150|2152|2150|0
1765526610000|2025-12-12 08:03:30|2151|2149|2151|2149|2151|2149|2151|2149|0
1765526650000|2025-12-12 08:04:10|2152|2150|2152|2150|2152|2150|2152|2150|0
1765526660000|2025-12-12 08:04:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1765526690000|2025-12-12 08:04:50|2154|2153|2154|2153|2154|2153|2154|2153|0
1765526700000|2025-12-12 08:05:00|2155|2154|2155|2153|2155|2154|2155|2153|0
1765526710000|2025-12-12 08:05:10||2154||2154||2154||2154|0
1765526720000|2025-12-12 08:05:20||2153||2153||2153||2153|0
1765526730000|2025-12-12 08:05:30|2154||2155||2155||2154||0
1765526740000|2025-12-12 08:05:40|2154||2154||2154||2154||0
1765526750000|2025-12-12 08:05:50|2155||2155||2155||2155||0
1765526770000|2025-12-12 08:06:10|2156|2155|2158|2156|2158|2156|2156|2154|0
1765526780000|2025-12-12 08:06:20|2157||2157||2157||2157||0
1765526820000|2025-12-12 08:07:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1765526840000|2025-12-12 08:07:20||2156||2156||2156||2156|0
1765526860000|2025-12-12 08:07:40|2156|2154|2156|2154|2156|2154|2156|2154|0
1765526890000|2025-12-12 08:08:10|2157|2155|2157|2155|2157|2155|2157|2155|0
1765526960000|2025-12-12 08:09:20||2156||2156||2156||2156|0
1765526990000|2025-12-12 08:09:50||2155||2155||2156||2155|0
1765527020000|2025-12-12 08:10:20|2158|2156|2158|2156|2158|2156|2158|2156|0
1765527030000|2025-12-12 08:10:30|2157|2155|2157|2155|2157|2155|2157|2155|0
1765527040000|2025-12-12 08:10:40|2156||2156||2156||2156||0
1765527080000|2025-12-12 08:11:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1765527150000|2025-12-12 08:12:30|2156|2155|2157|2155|2157|2155|2156|2155|0
1765527160000|2025-12-12 08:12:40|2158|2156|2158|2156|2158|2156|2158|2156|0
1765527170000|2025-12-12 08:12:50||2157||2157||2157||2157|0
1765527200000|2025-12-12 08:13:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1765527300000|2025-12-12 08:15:00|2160|2160|2161|2160|2161|2160|2160|2160|0
1765527310000|2025-12-12 08:15:10|2160|2159|2159|2158|2160|2159|2159|2158|0
1765527340000|2025-12-12 08:15:40|2158|2157|2159|2157|2159|2157|2158|2157|0
1765527350000|2025-12-12 08:15:50|2158||2159||2159||2158||0
1765527360000|2025-12-12 08:16:00|2158||2158||2158||2158||0
1765527370000|2025-12-12 08:16:10|2159|2156|2159|2157|2159|2157|2159|2156|0
1765527380000|2025-12-12 08:16:20||2158||2157||2158||2157|0
1765527390000|2025-12-12 08:16:30|2158||2158||2158||2158||0
1765527430000|2025-12-12 08:17:10|2159||2159||2159||2159||0
1765527440000|2025-12-12 08:17:20|2158||2158||2158||2158||0
1765527470000|2025-12-12 08:17:50||2156||2156||2156||2156|0
1765527480000|2025-12-12 08:18:00|2157||2157||2157||2157||0
1765527520000|2025-12-12 08:18:40|2158|2157|2158|2156|2158|2157|2158|2156|0
1765527530000|2025-12-12 08:18:50|2159|2157|2158|2157|2159|2157|2158|2157|0
1765527540000|2025-12-12 08:19:00||2156||2157||2157||2156|0
1765527550000|2025-12-12 08:19:10||2156||2157||2157||2156|0
1765527560000|2025-12-12 08:19:20||2156||2156||2157||2156|0
1765527570000|2025-12-12 08:19:30||2157||2157||2157||2157|0
1765527600000|2025-12-12 08:20:00|2157|2156|2158|2156|2158|2156|2157|2156|0
1765527610000|2025-12-12 08:20:10|2157||2157||2157||2157||0
1765527630000|2025-12-12 08:20:30|2155|2154|2155|2153|2156|2154|2155|2153|0
1765527720000|2025-12-12 08:22:00|2154||2154||2154||2154||0
1765527810000|2025-12-12 08:23:30|2153|2152|2153|2152|2153|2152|2153|2151|0
1765527820000|2025-12-12 08:23:40||2151||2151||2151||2151|0
1765527860000|2025-12-12 08:24:20||2152||2152||2152||2152|0
1765527880000|2025-12-12 08:24:40|2154||2153||2154||2153||0
1765527900000|2025-12-12 08:25:00||2151||2151||2151||2151|0
1765527910000|2025-12-12 08:25:10||2152||2152||2152||2152|0
1765527920000|2025-12-12 08:25:20||2151||2152||2152||2151|0
1765527940000|2025-12-12 08:25:40||2151||2151||2151||2151|0
1765527970000|2025-12-12 08:26:10|2152|2152|2153|2151|2153|2152|2152|2151|0
1765527990000|2025-12-12 08:26:30||2152||2151||2152||2151|0
1765528010000|2025-12-12 08:26:50|2152|2152|2153|2152|2153|2152|2152|2152|0
1765528120000|2025-12-12 08:28:40||2151||2152||2152||2151|0
1765528200000|2025-12-12 08:30:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1765528210000|2025-12-12 08:30:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1765528250000|2025-12-12 08:30:50|2150|2149|2150|2148|2150|2149|2149|2148|0
1765528280000|2025-12-12 08:31:20||2149||2149||2149||2149|0
1765528300000|2025-12-12 08:31:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1765528310000|2025-12-12 08:31:50|2150|2149|2149|2148|2150|2149|2149|2148|0
1765528350000|2025-12-12 08:32:30||2147||2148||2148||2147|0
1765528360000|2025-12-12 08:32:40||2147||2147||2147||2147|0
1765528400000|2025-12-12 08:33:20|2148|2148|2148|2147|2148|2148|2148|2147|0
1765528450000|2025-12-12 08:34:10|2149||2149||2149||2149||0
1765528470000|2025-12-12 08:34:30|2148|2146|2148|2146|2148|2146|2148|2146|0
1765528480000|2025-12-12 08:34:40|2147||2147||2147||2147||0
1765528500000|2025-12-12 08:35:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1765528570000|2025-12-12 08:36:10||2144||2144||2144||2144|0
1765528600000|2025-12-12 08:36:40|2145||2145||2145||2145||0
1765528610000|2025-12-12 08:36:50||2143||2143||2144||2143|0
1765528640000|2025-12-12 08:37:20|2146|2144|2145|2144|2146|2144|2145|2144|0
1765528650000|2025-12-12 08:37:30||2143||2143||2143||2143|0
1765528660000|2025-12-12 08:37:40|2146|2144|2146|2144|2146|2144|2146|2144|0
1765528730000|2025-12-12 08:38:50|2145||2145||2145||2145||0
1765528740000|2025-12-12 08:39:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1765528860000|2025-12-12 08:41:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1765528880000|2025-12-12 08:41:20|2144||2144||2144||2144||0
1765528920000|2025-12-12 08:42:00||2143||2142||2143||2142|0
1765528930000|2025-12-12 08:42:10||2143||2143||2143||2143|0
1765529010000|2025-12-12 08:43:30|2145|2144|2145|2144|2145|2144|2145|2144|0
1765529020000|2025-12-12 08:43:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1765529060000|2025-12-12 08:44:20|2145|2144|2146|2145|2146|2145|2145|2144|0
1765529140000|2025-12-12 08:45:40|2147|2146|2147|2146|2147|2146|2147|2146|0
1765529160000|2025-12-12 08:46:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1765529170000|2025-12-12 08:46:10||2146||2147||2147||2146|0
1765529180000|2025-12-12 08:46:20||2146||2146||2146||2146|0
1765529190000|2025-12-12 08:46:30||2147||2147||2147||2147|0
1765529200000|2025-12-12 08:46:40|2147|2146|2146|2145|2147|2146|2146|2145|0
1765529210000|2025-12-12 08:46:50|2145|2144|2145|2144|2145|2144|2145|2144|0
1765529290000|2025-12-12 08:48:10||2143||2143||2143||2143|0
1765529300000|2025-12-12 08:48:20||2144||2143||2144||2143|0
1765529310000|2025-12-12 08:48:30||2144||2144||2144||2143|0
1765529340000|2025-12-12 08:49:00|2146|2145|2147|2145|2147|2145|2146|2145|0
1765529350000|2025-12-12 08:49:10|2146|2146|2146|2145|2146|2146|2146|2145|0
1765529360000|2025-12-12 08:49:20|2145|2144|2146|2145|2146|2145|2145|2144|0
1765529370000|2025-12-12 08:49:30||2144||2145||2145||2144|0
1765529380000|2025-12-12 08:49:40||2144||2144||2144||2144|0
1765529390000|2025-12-12 08:49:50||2145||2145||2145||2145|0
1765529420000|2025-12-12 08:50:20|2147|2146|2146|2145|2147|2146|2146|2145|0
1765529450000|2025-12-12 08:50:50||2144||2145||2145||2144|0
1765529490000|2025-12-12 08:51:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1765529500000|2025-12-12 08:51:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1765529550000|2025-12-12 08:52:30|2149||2149||2149||2149||0
1765529570000|2025-12-12 08:52:50||2148||2148||2148||2148|0
1765529630000|2025-12-12 08:53:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1765529670000|2025-12-12 08:54:30||2146||2146||2146||2146|0
1765529690000|2025-12-12 08:54:50|2147|2147|2148|2147|2148|2147|2147|2147|0
1765529710000|2025-12-12 08:55:10||2146||2146||2146||2146|0
1765529760000|2025-12-12 08:56:00||2147||2147||2147||2147|0
1765529820000|2025-12-12 08:57:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1765529880000|2025-12-12 08:58:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1765530000000|2025-12-12 09:00:00|2149|2148|2149|2147|2149|2148|2149|2147|0
1765530010000|2025-12-12 09:00:10|2148||2148||2148||2148||0
1765530070000|2025-12-12 09:01:10|2150|2148|2150|2148|2150|2148|2149|2148|0
1765530090000|2025-12-12 09:01:30|2149||2149||2149||2149||0
1765530110000|2025-12-12 09:01:50|2148|2147|2149|2147|2149|2147|2148|2147|0
1765530120000|2025-12-12 09:02:00||2148||2147||2148||2147|0
1765530130000|2025-12-12 09:02:10||2148||2148||2148||2148|0
1765530140000|2025-12-12 09:02:20||2147||2148||2148||2147|0
1765530180000|2025-12-12 09:03:00||2147||2147||2147||2147|0
1765530190000|2025-12-12 09:03:10||2148||2148||2148||2148|0
1765530280000|2025-12-12 09:04:40||2147||2147||2147||2147|0
1765530290000|2025-12-12 09:04:50||2148||2148||2148||2148|0
1765530310000|2025-12-12 09:05:10|2150||2150||2150||2150||0
1765530330000|2025-12-12 09:05:30||2149||2149||2149||2149|0
1765530370000|2025-12-12 09:06:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1765530380000|2025-12-12 09:06:20|2152||2151||2152||2151||0
1765530390000|2025-12-12 09:06:30|2152|2151|2152|2150|2152|2151|2151|2150|0
1765530400000|2025-12-12 09:06:40||2151||2151||2151||2151|0
1765530430000|2025-12-12 09:07:10||2150||2150||2150||2150|0
1765530440000|2025-12-12 09:07:20|2151||2151||2151||2151||0
1765530470000|2025-12-12 09:07:50|2152||2152||2152||2152||0
1765530480000|2025-12-12 09:08:00|2151||2152||2152||2151||0
1765530490000|2025-12-12 09:08:10|2151||2151||2151||2151||0
1765530500000|2025-12-12 09:08:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765530510000|2025-12-12 09:08:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1765530550000|2025-12-12 09:09:10|2152||2152||2152||2152||0
1765530630000|2025-12-12 09:10:30|2151|2149|2150|2149|2151|2149|2150|2149|0
1765530640000|2025-12-12 09:10:40|2149|2148|2149|2148|2149|2148|2149|2148|0
1765530650000|2025-12-12 09:10:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1765530660000|2025-12-12 09:11:00||2148||2148||2148||2148|0
1765530690000|2025-12-12 09:11:30|2149||2149||2149||2149||0
1765530750000|2025-12-12 09:12:30|2150|2149|2150|2149|2151|2149|2150|2149|0
1765530770000|2025-12-12 09:12:50|2151||2150||2151||2150||0
1765530780000|2025-12-12 09:13:00|2151|2150|2150|2149|2151|2150|2150|2149|0
1765530790000|2025-12-12 09:13:10|2151|2150|2151|2150|2151|2150|2151|2149|0
1765530800000|2025-12-12 09:13:20||2149||2149||2149||2149|0
1765530910000|2025-12-12 09:15:10||2150||2150||2150||2150|0
1765530940000|2025-12-12 09:15:40|2152||2152||2152||2152||0
1765530950000|2025-12-12 09:15:50||2151||2151||2151||2151|0
1765530960000|2025-12-12 09:16:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1765531000000|2025-12-12 09:16:40|2152||2152||2152||2152||0
1765531010000|2025-12-12 09:16:50|2151||2151||2151||2151||0
1765531030000|2025-12-12 09:17:10||2149||2150||2150||2149|0
1765531040000|2025-12-12 09:17:20||2149||2150||2150||2149|0
1765531050000|2025-12-12 09:17:30||2149||2150||2150||2149|0
1765531060000|2025-12-12 09:17:40||2149||2149||2149||2149|0
1765531070000|2025-12-12 09:17:50||2150||2150||2150||2150|0
1765531120000|2025-12-12 09:18:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765531250000|2025-12-12 09:20:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1765531310000|2025-12-12 09:21:50||2151||2151||2151||2151|0
1765531320000|2025-12-12 09:22:00||2152||2152||2152||2152|0
1765531330000|2025-12-12 09:22:10|2152|2151|2153|2151|2153|2152|2152|2151|0
1765531340000|2025-12-12 09:22:20|2152||2152||2152||2152||0
1765531370000|2025-12-12 09:22:50|2153||2152||2153||2152||0
1765531410000|2025-12-12 09:23:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1765531460000|2025-12-12 09:24:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765531480000|2025-12-12 09:24:40|2153|2152|2153|2152|2153|2152|2153|2152|0
1765531500000|2025-12-12 09:25:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1765531550000|2025-12-12 09:25:50||2150||2150||2150||2150|0
1765531560000|2025-12-12 09:26:00|2151||2151||2151||2151||0
1765531900000|2025-12-12 09:31:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765531910000|2025-12-12 09:31:50||2150||2150||2150||2150|0
1765531920000|2025-12-12 09:32:00|2151||2151||2152||2151||0
1765532060000|2025-12-12 09:34:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765532120000|2025-12-12 09:35:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1765532200000|2025-12-12 09:36:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765532210000|2025-12-12 09:36:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1765532310000|2025-12-12 09:38:30|2150|2149|2150|2149|2150|2149|2149|2148|0
1765532340000|2025-12-12 09:39:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1765532420000|2025-12-12 09:40:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765532530000|2025-12-12 09:42:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1765532750000|2025-12-12 09:45:50||2151||2151||2151||2151|0
1765532760000|2025-12-12 09:46:00||2152||2152||2152||2152|0
1765532900000|2025-12-12 09:48:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1765533020000|2025-12-12 09:50:20|2153|2152|2153|2151|2153|2152|2153|2151|0
1765533090000|2025-12-12 09:51:30||2152||2152||2152||2152|0
1765533120000|2025-12-12 09:52:00||2151||2152||2152||2151|0
1765533240000|2025-12-12 09:54:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765533290000|2025-12-12 09:54:50||2152||2152||2152||2152|0
1765533300000|2025-12-12 09:55:00||2153||2153||2153||2153|0
1765533370000|2025-12-12 09:56:10||2152||2153||2153||2152|0
1765533380000|2025-12-12 09:56:20||2152||2152||2152||2152|0
1765533390000|2025-12-12 09:56:30||2153||2153||2153||2153|0
1765533400000|2025-12-12 09:56:40||2152||2152||2152||2152|0
1765533420000|2025-12-12 09:57:00||2153||2152||2153||2152|0
1765533430000|2025-12-12 09:57:10|2153||2153||2153||2153||0
1765533530000|2025-12-12 09:58:50|2154||2154||2154||2154||0
1765533540000|2025-12-12 09:59:00|2153||2153||2153||2153||0
1765533580000|2025-12-12 09:59:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1765533600000|2025-12-12 10:00:00|2155|2154|2155|2154|2155|2154|2155|2153|0
1765533730000|2025-12-12 10:02:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1765533750000|2025-12-12 10:02:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1765533980000|2025-12-12 10:06:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1765533990000|2025-12-12 10:06:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1765534010000|2025-12-12 10:06:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765534040000|2025-12-12 10:07:20|2155|2154|2155|2154|2155|2154|2155|2154|0
1765534050000|2025-12-12 10:07:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1765534190000|2025-12-12 10:09:50||2154||2155||2155||2154|0
1765534340000|2025-12-12 10:12:20|2157|2156|2158|2156|2158|2156|2157|2156|0
1765534350000|2025-12-12 10:12:30|2157||2157||2157||2157||0
1765534470000|2025-12-12 10:14:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1765534580000|2025-12-12 10:16:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1765534650000|2025-12-12 10:17:30|2158|2157|2157|2156|2158|2157|2157|2156|0
1765534690000|2025-12-12 10:18:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1765534700000|2025-12-12 10:18:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1765534880000|2025-12-12 10:21:20|2158||2158||2158||2158||0
1765534890000|2025-12-12 10:21:30|2157||2157||2157||2157||0
1765534930000|2025-12-12 10:22:10|2158||2158||2158||2158||0
1765534950000|2025-12-12 10:22:30|2157||2157||2158||2157||0
1765534970000|2025-12-12 10:22:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1765535000000|2025-12-12 10:23:20||2156||2156||2156||2156|0
1765535110000|2025-12-12 10:25:10|2157|2157|2157|2156|2157|2157|2157|2156|0
1765535150000|2025-12-12 10:25:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765535180000|2025-12-12 10:26:20|2157|2156|2157|2156|2157|2156|2157|2156|0
1765535210000|2025-12-12 10:26:50||2155||2155||2155||2155|0
1765535240000|2025-12-12 10:27:20|2156||2156||2156||2156||0
1765535260000|2025-12-12 10:27:40|2157||2156||2157||2156||0
1765535320000|2025-12-12 10:28:40|2155|2154|2155|2154|2155|2155|2155|2154|0
1765535400000|2025-12-12 10:30:00|2156|2155|2156|2154|2156|2155|2156|2154|0
1765535410000|2025-12-12 10:30:10||2155||2155||2155||2155|0
1765535430000|2025-12-12 10:30:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1765535570000|2025-12-12 10:32:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765535590000|2025-12-12 10:33:10||2154||2154||2154||2154|0
1765535600000|2025-12-12 10:33:20|2155||2155||2155||2155||0
1765535620000|2025-12-12 10:33:40|2156|2155|2156|2155|2156|2155|2156|2155|0
1765535650000|2025-12-12 10:34:10||2154||2154||2154||2154|0
1765535690000|2025-12-12 10:34:50||2155||2155||2155||2155|0
1765535730000|2025-12-12 10:35:30|2157||2157||2157||2157||0
1765535800000|2025-12-12 10:36:40||2156||2156||2156||2156|0
1765536030000|2025-12-12 10:40:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1765536250000|2025-12-12 10:44:10||2154||2155||2155||2154|0
1765536490000|2025-12-12 10:48:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1765536500000|2025-12-12 10:48:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1765536510000|2025-12-12 10:48:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1765536840000|2025-12-12 10:54:00|2156|2155|2156|2155|2156|2155|2156|2155|0
1765536870000|2025-12-12 10:54:30|2157|2156|2157|2156|2157|2156|2157|2156|0
1765536890000|2025-12-12 10:54:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765536900000|2025-12-12 10:55:00|2157||2156||2157||2156||0
1765537210000|2025-12-12 11:00:10|2157||2156||2157||2156||0
1765537370000|2025-12-12 11:02:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1765537660000|2025-12-12 11:07:40||2155||2155||2155||2155|0
1765537680000|2025-12-12 11:08:00|2156||2156||2156||2156||0
1765538100000|2025-12-12 11:15:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1765538320000|2025-12-12 11:18:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1765538330000|2025-12-12 11:18:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1765538520000|2025-12-12 11:22:00||2155||2156||2156||2155|0
1765538530000|2025-12-12 11:22:10||2155||2155||2155||2155|0
1765538550000|2025-12-12 11:22:30||2156||2156||2156||2156|0
1765538650000|2025-12-12 11:24:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1765538980000|2025-12-12 11:29:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1765539310000|2025-12-12 11:35:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1765539370000|2025-12-12 11:36:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1765539390000|2025-12-12 11:36:30|2156|2155|2156|2154|2156|2155|2156|2154|0
1765539420000|2025-12-12 11:37:00|2155||2155||2155||2155||0
1765539530000|2025-12-12 11:38:50|2156|2155|2156|2154|2156|2155|2156|2154|0
1765539560000|2025-12-12 11:39:20|2155||2155||2155||2155||0
1765539630000|2025-12-12 11:40:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1765539890000|2025-12-12 11:44:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1765540080000|2025-12-12 11:48:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765540320000|2025-12-12 11:52:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1765541010000|2025-12-12 12:03:30|2154|2153|2154|2153|2154|2153|2154|2153|0
1765541060000|2025-12-12 12:04:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1765541070000|2025-12-12 12:04:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1765541170000|2025-12-12 12:06:10|2153|2152|2153|2152|2153|2152|2153|2152|0
1765541180000|2025-12-12 12:06:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1765541370000|2025-12-12 12:09:30|2153|2152|2153|2152|2153|2152|2153|2152|0
1765541410000|2025-12-12 12:10:10|2154||2154||2154||2154||0
1765541470000|2025-12-12 12:11:10|2153||2153||2153||2153||0
1765541700000|2025-12-12 12:15:00||2151||2151||2151||2151|0
1765541710000|2025-12-12 12:15:10|2152||2152||2152||2152||0
1765541730000|2025-12-12 12:15:30|2153|2152|2153|2152|2153|2152|2153|2152|0
1765541740000|2025-12-12 12:15:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1765541760000|2025-12-12 12:16:00|2150|2149|2150|2149|2150|2149|2150|2149|0
1765541780000|2025-12-12 12:16:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1765541860000|2025-12-12 12:17:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1765541890000|2025-12-12 12:18:10|2151|2150|2151|2149|2151|2150|2151|2149|0
1765541910000|2025-12-12 12:18:30||2150||2150||2150||2150|0
1765542050000|2025-12-12 12:20:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1765542260000|2025-12-12 12:24:20|2151|2150|2151|2150|2151|2150|2151|2150|0
1765542470000|2025-12-12 12:27:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1765542910000|2025-12-12 12:35:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1765543330000|2025-12-12 12:42:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1765543370000|2025-12-12 12:42:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1765543440000|2025-12-12 12:44:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765543490000|2025-12-12 12:44:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1765543540000|2025-12-12 12:45:40|2156|2155|2156|2155|2156|2155|2156|2155|0
1765543600000|2025-12-12 12:46:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1765543730000|2025-12-12 12:48:50|2156||2156||2156||2156||0
1765543750000|2025-12-12 12:49:10||2155||2155||2155||2155|0
1765543950000|2025-12-12 12:52:30||2154||2155||2155||2154|0
1765543970000|2025-12-12 12:52:50||2154||2154||2154||2154|0
1765544060000|2025-12-12 12:54:20|2155||2155||2155||2155||0
1765544070000|2025-12-12 12:54:30||2153||2153||2153||2153|0
1765544120000|2025-12-12 12:55:20||2154||2154||2154||2154|0
1765544130000|2025-12-12 12:55:30|2156||2155||2156||2155||0
1765544170000|2025-12-12 12:56:10|2156||2155||2156||2155||0
1765544520000|2025-12-12 13:02:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1765544670000|2025-12-12 13:04:30|2153|2152|2153|2152|2153|2152|2153|2152|0
1765544900000|2025-12-12 13:08:20||2151||2151||2151||2151|0
1765544960000|2025-12-12 13:09:20||2152||2152||2152||2152|0
1765545260000|2025-12-12 13:14:20|2154|2153|2154|2153|2154|2153|2154|2153|0
1765545370000|2025-12-12 13:16:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1765545530000|2025-12-12 13:18:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765545880000|2025-12-12 13:24:40||2154||2154||2154||2154|0
1765545910000|2025-12-12 13:25:10||2155||2155||2155||2155|0
1765548040000|2025-12-12 14:00:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1765548050000|2025-12-12 14:00:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765548120000|2025-12-12 14:02:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1765548140000|2025-12-12 14:02:20|2156|2155|2156|2155|2156|2155|2156|2155|0
1765548170000|2025-12-12 14:02:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1765548230000|2025-12-12 14:03:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1765548710000|2025-12-12 14:11:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1765548750000|2025-12-12 14:12:30||2155||2155||2155||2155|0
1765548760000|2025-12-12 14:12:40||2156||2156||2156||2156|0
1765549080000|2025-12-12 14:18:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1765549620000|2025-12-12 14:27:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1765549710000|2025-12-12 14:28:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1765549790000|2025-12-12 14:29:50|2157|2156|2157|2156|2157|2156|2157|2156|0
1765549800000|2025-12-12 14:30:00|2158|2157|2158|2157|2158|2157|2158|2157|0
1765549810000|2025-12-12 14:30:10|2159|2158|2158|2157|2159|2158|2158|2157|0
1765549860000|2025-12-12 14:31:00|2157|2156|2158|2157|2158|2157|2157|2156|0
1765549920000|2025-12-12 14:32:00|2159|2158|2158|2157|2159|2158|2158|2157|0
1765549980000|2025-12-12 14:33:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1765550010000|2025-12-12 14:33:30|2158|2157|2159|2158|2159|2158|2158|2157|0
1765550160000|2025-12-12 14:36:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1765550290000|2025-12-12 14:38:10|2161|2160|2161|2160|2161|2160|2161|2160|0
1765550350000|2025-12-12 14:39:10||2159||2159||2159||2159|0
1765550360000|2025-12-12 14:39:20|2160||2160||2160||2160||0
1765550390000|2025-12-12 14:39:50||2158||2158||2158||2158|0
1765550400000|2025-12-12 14:40:00||2159||2159||2159||2158|0
1765550410000|2025-12-12 14:40:10||2158||2159||2159||2158|0
1765550420000|2025-12-12 14:40:20||2158||2159||2159||2158|0
1765550480000|2025-12-12 14:41:20|2161|2160|2161|2160|2161|2160|2161|2160|0
1765550580000|2025-12-12 14:43:00|2162|2161|2162|2161|2162|2161|2162|2161|0
1765550680000|2025-12-12 14:44:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1765550700000|2025-12-12 14:45:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1765550750000|2025-12-12 14:45:50|2165|2164|2165|2163|2165|2164|2165|2163|0
1765550760000|2025-12-12 14:46:00||2164||2164||2164||2164|0
1765550780000|2025-12-12 14:46:20||2163||2163||2163||2163|0
1765550810000|2025-12-12 14:46:50||2164||2164||2164||2164|0
1765550870000|2025-12-12 14:47:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1765550890000|2025-12-12 14:48:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765551060000|2025-12-12 14:51:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1765551130000|2025-12-12 14:52:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765551150000|2025-12-12 14:52:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1765551240000|2025-12-12 14:54:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765551250000|2025-12-12 14:54:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765551270000|2025-12-12 14:54:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1765551420000|2025-12-12 14:57:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1765551490000|2025-12-12 14:58:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765551640000|2025-12-12 15:00:40|2164|2163|2165|2163|2165|2164|2164|2163|0
1765551650000|2025-12-12 15:00:50||2164||2164||2164||2164|0
1765551670000|2025-12-12 15:01:10||2163||2163||2163||2163|0
1765551730000|2025-12-12 15:02:10||2164||2164||2164||2164|0
1765551810000|2025-12-12 15:03:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1765551900000|2025-12-12 15:05:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765552060000|2025-12-12 15:07:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1765552330000|2025-12-12 15:12:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765552390000|2025-12-12 15:13:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1765552460000|2025-12-12 15:14:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1765552480000|2025-12-12 15:14:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1765552510000|2025-12-12 15:15:10|2165|2164|2165|2164|2165|2164|2165|2164|0
1765552710000|2025-12-12 15:18:30|2164|2163|2164|2163|2164|2163|2164|2163|0
1765552740000|2025-12-12 15:19:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765552800000|2025-12-12 15:20:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1765552900000|2025-12-12 15:21:40|2165|2164|2166|2165|2166|2165|2165|2164|0
1765553030000|2025-12-12 15:23:50|2165|2164|2165|2164|2165|2164|2165|2164|0
1765553060000|2025-12-12 15:24:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1765553330000|2025-12-12 15:28:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1765553360000|2025-12-12 15:29:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1765553420000|2025-12-12 15:30:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1765553510000|2025-12-12 15:31:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1765553590000|2025-12-12 15:33:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1765553680000|2025-12-12 15:34:40|2162|2161|2163|2162|2163|2162|2162|2161|0
1765553740000|2025-12-12 15:35:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1765553770000|2025-12-12 15:36:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1765553890000|2025-12-12 15:38:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1765553940000|2025-12-12 15:39:00|2165|2164|2165|2164|2165|2164|2165|2164|0
1765554070000|2025-12-12 15:41:10|2166|2165|2166|2165|2166|2165|2166|2165|0
1765554100000|2025-12-12 15:41:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1765554200000|2025-12-12 15:43:20|2168|2167|2168|2167|2168|2167|2168|2167|0
1765554260000|2025-12-12 15:44:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1765554360000|2025-12-12 15:46:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1765554560000|2025-12-12 15:49:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1765554660000|2025-12-12 15:51:00||2167||2168||2168||2167|0
1765554780000|2025-12-12 15:53:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1765554890000|2025-12-12 15:54:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1765554900000|2025-12-12 15:55:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1765554930000|2025-12-12 15:55:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1765554970000|2025-12-12 15:56:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1765554980000|2025-12-12 15:56:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555050000|2025-12-12 15:57:30|2170||2170||2170||2170||0
1765555070000|2025-12-12 15:57:50||2169||2169||2169||2169|0
1765555080000|2025-12-12 15:58:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555090000|2025-12-12 15:58:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555140000|2025-12-12 15:59:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555150000|2025-12-12 15:59:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555160000|2025-12-12 15:59:20|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555180000|2025-12-12 15:59:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1765555190000|2025-12-12 15:59:50||2168||2168||2168||2168|0
1765555200000|2025-12-12 16:00:00|2169||2170||2170||2169||0
1765555210000|2025-12-12 16:00:10|2169||2169||2170||2169||0
1765555260000|2025-12-12 16:01:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555320000|2025-12-12 16:02:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1765555350000|2025-12-12 16:02:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555360000|2025-12-12 16:02:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555390000|2025-12-12 16:03:10|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555510000|2025-12-12 16:05:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555530000|2025-12-12 16:05:30|2168|2167|2169|2168|2169|2168|2168|2167|0
1765555540000|2025-12-12 16:05:40||2167||2168||2168||2167|0
1765555680000|2025-12-12 16:08:00|2168|2167|2168|2167|2168|2167|2168|2167|0
1765555710000|2025-12-12 16:08:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1765555850000|2025-12-12 16:10:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1765555870000|2025-12-12 16:11:10|2169|2168|2170|2169|2170|2169|2169|2168|0
1765556090000|2025-12-12 16:14:50|2169|2168|2170|2169|2170|2169|2169|2168|0
1765556100000|2025-12-12 16:15:00|2171|2169|2171|2169|2171|2169|2170|2168|0
1765556110000|2025-12-12 16:15:10|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556120000|2025-12-12 16:15:20|2171|2169|2171|2169|2171|2169|2170|2168|0
1765556130000|2025-12-12 16:15:30|2170|2168|2171|2169|2171|2169|2170|2168|0
1765556140000|2025-12-12 16:15:40|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556150000|2025-12-12 16:15:50|2171|2169|2171|2169|2171|2169|2170|2168|0
1765556160000|2025-12-12 16:16:00|2170|2168|2171|2169|2171|2169|2170|2168|0
1765556170000|2025-12-12 16:16:10|2170|2168|2171|2169|2171|2169|2170|2168|0
1765556180000|2025-12-12 16:16:20|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556190000|2025-12-12 16:16:30|2171|2169|2170|2168|2171|2169|2169|2167|44
1765556200000|2025-12-12 16:16:40|2169|2167|2169|2167|2169|2167|2169|2167|0
1765556210000|2025-12-12 16:16:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1765556220000|2025-12-12 16:17:00|2169|2167|2170|2168|2170|2168|2169|2167|0
1765556240000|2025-12-12 16:17:20|2169|2167|2169|2167|2169|2167|2169|2167|0
1765556250000|2025-12-12 16:17:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556260000|2025-12-12 16:17:40|2170|2168|2169|2167|2170|2168|2169|2167|35
1765556270000|2025-12-12 16:17:50|2170|2168|2170|2168|2170|2168|2169|2167|0
1765556280000|2025-12-12 16:18:00|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556290000|2025-12-12 16:18:10|2170|2168|2170|2168|2170|2168|2170|2168|0
1765556300000|2025-12-12 16:18:20|2169|2167|2170|2168|2170|2168|2169|2167|36
1765556310000|2025-12-12 16:18:30|2169|2167|2169|2167|2169|2167|2169|2167|0
1765556320000|2025-12-12 16:18:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556330000|2025-12-12 16:18:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556340000|2025-12-12 16:19:00|2170|2168|2170|2168|2170|2168|2169|2167|0
1765556370000|2025-12-12 16:19:30|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556380000|2025-12-12 16:19:40|||||||||622
1765556390000|2025-12-12 16:19:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1765556400000|2025-12-12 16:20:00|2169|2167|2170|2168|2170|2168|2169|2167|2717
1765556430000|2025-12-12 16:20:30|2169|2167|2170|2168|2170|2168|2169|2167|0
1765556440000|2025-12-12 16:20:40|2169|2167|2170|2168|2170|2168|2169|2167|0
1765556450000|2025-12-12 16:20:50|2169|2167|2169|2167|2169|2167|2169|2167|0
1765556460000|2025-12-12 16:21:00|2170|2168|2169|2167|2170|2168|2169|2167|93
1765556470000|2025-12-12 16:21:10|2170|2168|2170|2168|2170|2168|2169|2167|3
1765556480000|2025-12-12 16:21:20|2169|2167|2170|2168|2170|2168|2169|2167|0
1765556500000|2025-12-12 16:21:40|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556510000|2025-12-12 16:21:50|2170|2168|2169|2167|2170|2168|2169|2167|460
1765556520000|2025-12-12 16:22:00|2170|2168|2170|2168|2170|2168|2169|2167|0
1765556530000|2025-12-12 16:22:10|2169|2167|2169|2167|2169|2167|2169|2167|417
1765556540000|2025-12-12 16:22:20|2170|2168|2170|2168|2170|2168|2170|2168|0
1765556560000|2025-12-12 16:22:40|2169|2167|2170|2168|2170|2168|2169|2167|963
1765556570000|2025-12-12 16:22:50|2169|2167|2170|2168|2170|2168|2169|2167|45
1765556580000|2025-12-12 16:23:00|2169|2167|2170|2168|2170|2168|2169|2167|0
1765556590000|2025-12-12 16:23:10|2169|2167|2170|2168|2170|2168|2169|2167|4
1765556600000|2025-12-12 16:23:20|2169|2167|2169|2167|2170|2168|2169|2167|848
1765556610000|2025-12-12 16:23:30|2170|2168|2169|2167|2170|2168|2169|2167|94
1765556620000|2025-12-12 16:23:40|2170|2168|2169|2167|2170|2168|2169|2167|29
1765556630000|2025-12-12 16:23:50|2170|2168|2170|2168|2170|2168|2170|2168|0
1765556640000|2025-12-12 16:24:00|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556650000|2025-12-12 16:24:10|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556660000|2025-12-12 16:24:20|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556670000|2025-12-12 16:24:30|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556680000|2025-12-12 16:24:40|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556690000|2025-12-12 16:24:50|2170|2168|2170|2168|2170|2168|2169|2167|34
1765556700000|2025-12-12 16:25:00|2169|2167|2170|2168|2170|2168|2169|2167|1143
1765556710000|2025-12-12 16:25:10|2169|2167|2169|2167|2170|2168|2169|2167|636
1765556720000|2025-12-12 16:25:20|2170|2168|2170|2168|2170|2168|2169|2167|5
1765556730000|2025-12-12 16:25:30|2169|2167|2170|2168|2170|2168|2169|2167|204
1765556740000|2025-12-12 16:25:40|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556750000|2025-12-12 16:25:50|2170|2168|2170|2168|2170|2168|2169|2167|0
1765556760000|2025-12-12 16:26:00|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556770000|2025-12-12 16:26:10|2170|2168|2170|2168|2170|2168|2169|2167|80
1765556780000|2025-12-12 16:26:20|2169|2167|2170|2168|2170|2168|2169|2167|723
1765556790000|2025-12-12 16:26:30|2169|2167|2170|2168|2170|2168|2169|2167|198
1765556800000|2025-12-12 16:26:40|2169|2167|2169|2167|2170|2168|2169|2167|0
1765556810000|2025-12-12 16:26:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1765556820000|2025-12-12 16:27:00|2170|2168|2171|2169|2171|2169|2169|2167|625
1765556830000|2025-12-12 16:27:10|2170|2168|2171|2169|2171|2169|2170|2168|0
1765556850000|2025-12-12 16:27:30|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556860000|2025-12-12 16:27:40|2171|2169|2171|2169|2171|2169|2170|2168|0
1765556870000|2025-12-12 16:27:50|2170|2168|2171|2169|2171|2169|2170|2168|0
1765556880000|2025-12-12 16:28:00|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556890000|2025-12-12 16:28:10|2171|2169|2171|2169|2171|2169|2171|2169|26
1765556900000|2025-12-12 16:28:20|2170|2168|2170|2168|2171|2169|2170|2168|0
1765556910000|2025-12-12 16:28:30|2171|2169|2170|2168|2171|2169|2170|2168|0
1765556920000|2025-12-12 16:28:40|2171|2169|2170|2168|2171|2169|2170|2168|3
1765556930000|2025-12-12 16:28:50|2171|2169|2170|2168|2171|2169|2170|2168|0
1765556940000|2025-12-12 16:29:00|2171|2169|2170|2168|2171|2169|2170|2168|219
1765556950000|2025-12-12 16:29:10|2171|2169|2171|2169|2171|2169|2170|2168|496
1765556960000|2025-12-12 16:29:20|2170|2168|2170|2168|2170|2168|2170|2168|420
1765556970000|2025-12-12 16:29:30|||||||||124
1765556980000|2025-12-12 16:29:40|||||||||418
1765556990000|2025-12-12 16:29:50|2171|2169|2170|2168|2171|2169|2169|2167|25
1765785600000|2025-12-15 08:00:00|2177|2176|2177|2176|2177|2176|2177|2176|1
1765785610000|2025-12-15 08:00:10|||||||||7
1765785620000|2025-12-15 08:00:20|2176|2175|2179|2177|2179|2177|2176|2175|1203
1765785630000|2025-12-15 08:00:30|2180|2178|2179|2177|2180|2178|2178|2177|6
1765785650000|2025-12-15 08:00:50|2178|2176|2178|2176|2178|2176|2178|2176|19
1765785710000|2025-12-15 08:01:50|2177|2175|2177|2175|2177|2175|2177|2175|390
1765785720000|2025-12-15 08:02:00|||||||||1
1765785750000|2025-12-15 08:02:30|||||||||114
1765785780000|2025-12-15 08:03:00|2176|2174|2176|2174|2176|2174|2176|2174|0
1765785840000|2025-12-15 08:04:00|||||||||7
1765785860000|2025-12-15 08:04:20|||||||||137
1765785940000|2025-12-15 08:05:40||2175||2175||2175||2175|0
1765785950000|2025-12-15 08:05:50|2177|2176|2178|2176|2178|2176|2177|2176|0
1765785960000|2025-12-15 08:06:00|2179|2177|2179|2177|2179|2177|2179|2177|0
1765786030000|2025-12-15 08:07:10|2178|2176|2176|2174|2178|2176|2176|2174|382
1765786060000|2025-12-15 08:07:40||2175||2174||2175||2174|413
1765786130000|2025-12-15 08:08:50||2175||2175||2175||2175|320
1765786150000|2025-12-15 08:09:10|||||||||413
1765786180000|2025-12-15 08:09:40||2174||2174||2174||2174|413
1765786200000|2025-12-15 08:10:00||2175||2175||2175||2175|413
1765786220000|2025-12-15 08:10:20|2177||2177||2177||2177||0
1765786230000|2025-12-15 08:10:30|2176|2174|2176|2174|2176|2174|2176|2174|0
1765786240000|2025-12-15 08:10:40|2175||2175||2175||2175||0
1765786250000|2025-12-15 08:10:50|||||||||8
1765786270000|2025-12-15 08:11:10|2176||2176||2176||2176||40
1765786280000|2025-12-15 08:11:20|2175||2176||2176||2175||0
1765786290000|2025-12-15 08:11:30|2175||2176||2176||2175||0
1765786320000|2025-12-15 08:12:00|||||||||54
1765786350000|2025-12-15 08:12:30|2177|2175|2177|2175|2177|2175|2177|2175|92
1765786360000|2025-12-15 08:12:40|2176||2176||2176||2176||0
1765786370000|2025-12-15 08:12:50||2174||2174||2174||2174|517
1765786390000|2025-12-15 08:13:10|2177|2175|2177|2175|2177|2175|2177|2175|0
1765786400000|2025-12-15 08:13:20|2176||2177||2177||2176||0
1765786410000|2025-12-15 08:13:30|2176||2176||2176||2176||0
1765786480000|2025-12-15 08:14:40|||||||||50
1765786520000|2025-12-15 08:15:20|2177||2177||2177||2177||0
1765786530000|2025-12-15 08:15:30|2176||2177||2177||2176||0
1765786540000|2025-12-15 08:15:40|2176|2176|2177|2176|2177|2176|2176|2176|424
1765786550000|2025-12-15 08:15:50|||||||||20
1765786580000|2025-12-15 08:16:20|||||||||100
1765786610000|2025-12-15 08:16:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1765786620000|2025-12-15 08:17:00|||||||||5
1765786630000|2025-12-15 08:17:10|||||||||2
1765786670000|2025-12-15 08:17:50|||||||||10
1765786680000|2025-12-15 08:18:00|2177|2176|2178|2176|2178|2176|2177|2176|19
1765786690000|2025-12-15 08:18:10|2177||2177||2178||2177||16
1765786700000|2025-12-15 08:18:20||2175||2175||2175||2175|60
1765786710000|2025-12-15 08:18:30|2176||2176||2176||2176||454
1765786720000|2025-12-15 08:18:40|2175|2174|2176|2175|2176|2175|2175|2173|439
1765786730000|2025-12-15 08:18:50||2174||2174||2174||2174|0
1765786760000|2025-12-15 08:19:20|||||||||205
1765786770000|2025-12-15 08:19:30|2175||2175||2176||2175||0
1765786780000|2025-12-15 08:19:40|2176||2176||2176||2176||0
1765786800000|2025-12-15 08:20:00|2175||2175||2175||2175||100
1765786830000|2025-12-15 08:20:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1765786840000|2025-12-15 08:20:40|2177||2177||2177||2177||917
1765786870000|2025-12-15 08:21:10||2176||2176||2176||2176|0
1765786910000|2025-12-15 08:21:50|2178|2177|2178|2177|2178|2177|2178|2177|762
1765786930000|2025-12-15 08:22:10|||||||||7
1765786940000|2025-12-15 08:22:20||2176||2176||2176||2176|517
1765786970000|2025-12-15 08:22:50|2177||2177||2177||2177||0
1765786980000|2025-12-15 08:23:00|2178|2177|2178|2177|2178|2177|2178|2177|6
1765787010000|2025-12-15 08:23:30||2176||2177||2177||2176|450
1765787040000|2025-12-15 08:24:00|||||||||450
1765787080000|2025-12-15 08:24:40||2176||2176||2176||2176|20
1765787110000|2025-12-15 08:25:10||2177||2177||2177||2177|0
1765787120000|2025-12-15 08:25:20|||||||||26
1765787130000|2025-12-15 08:25:30|2177|2176|2177|2176|2177|2177|2177|2176|182
1765787140000|2025-12-15 08:25:40|2178||2178||2178||2177||0
1765787160000|2025-12-15 08:26:00|||||||||500
1765787190000|2025-12-15 08:26:30|2177||2178||2178||2177||655
1765787210000|2025-12-15 08:26:50|2177||2177||2177||2177||438
1765787220000|2025-12-15 08:27:00|2178||2178||2178||2178||0
1765787230000|2025-12-15 08:27:10||2177||2177||2177||2177|0
1765787270000|2025-12-15 08:27:50|||||||||20
1765787370000|2025-12-15 08:29:30|||||||||350
1765787390000|2025-12-15 08:29:50|||||||||5
1765787400000|2025-12-15 08:30:00|2179|2178|2179|2177|2179|2178|2179|2177|26
1765787410000|2025-12-15 08:30:10|2178||2178||2178||2178||0
1765787440000|2025-12-15 08:30:40|2179||2179||2179||2179||647
1765787470000|2025-12-15 08:31:10|||||||||100
1765787510000|2025-12-15 08:31:50|||||||||508
1765787560000|2025-12-15 08:32:40||2178||2178||2178||2178|0
1765787580000|2025-12-15 08:33:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1765787600000|2025-12-15 08:33:20|||||||||1
1765787630000|2025-12-15 08:33:50|2181|2180|2181|2180|2181|2180|2181|2180|531
1765787660000|2025-12-15 08:34:20|2180|2179|2181|2180|2181|2180|2180|2179|1025
1765787670000|2025-12-15 08:34:30|||||||||25
1765787740000|2025-12-15 08:35:40|||||||||2
1765787790000|2025-12-15 08:36:30|2182|2181|2182|2181|2182|2181|2182|2181|25
1765787800000|2025-12-15 08:36:40|2183|2182|2183|2182|2183|2182|2183|2182|260
1765787810000|2025-12-15 08:36:50|||||||||45
1765787820000|2025-12-15 08:37:00|2184||2184||2184||2184||512
1765787860000|2025-12-15 08:37:40||2183||2183||2183||2183|140
1765787890000|2025-12-15 08:38:10|2185||2185||2185||2185||22
1765787940000|2025-12-15 08:39:00|||||||||29
1765787950000|2025-12-15 08:39:10|2184|2184|2184|2183|2184|2184|2184|2183|156
1765787960000|2025-12-15 08:39:20|2183|2182|2183|2182|2184|2182|2183|2182|814
1765787990000|2025-12-15 08:39:50|||||||||80
1765788000000|2025-12-15 08:40:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1765788020000|2025-12-15 08:40:20|||||||||4
1765788030000|2025-12-15 08:40:30|2183||2183||2183||2183||0
1765788040000|2025-12-15 08:40:40||2182||2181||2182||2181|372
1765788050000|2025-12-15 08:40:50|2182||2182||2182||2182||375
1765788060000|2025-12-15 08:41:00|2183||2183||2183||2183||0
1765788080000|2025-12-15 08:41:20|2182||2182||2182||2182||0
1765788100000|2025-12-15 08:41:40|||||||||314
1765788140000|2025-12-15 08:42:20|2183||2183||2183||2183||0
1765788150000|2025-12-15 08:42:30|||||||||42
1765788160000|2025-12-15 08:42:40|2182||2182||2182||2182||0
1765788170000|2025-12-15 08:42:50|2183||2183||2183||2183||0
1765788200000|2025-12-15 08:43:20||2182||2182||2182||2182|5
1765788210000|2025-12-15 08:43:30|||||||||2
1765788240000|2025-12-15 08:44:00|2184|2183|2184|2183|2184|2183|2184|2183|329
1765788300000|2025-12-15 08:45:00||2182||2182||2182||2182|9
1765788310000|2025-12-15 08:45:10|2183||2183||2183||2183||430
1765788320000|2025-12-15 08:45:20|||||||||4
1765788340000|2025-12-15 08:45:40|||||||||5
1765788350000|2025-12-15 08:45:50|||||||||460
1765788410000|2025-12-15 08:46:50|2184||2184||2184||2184||25
1765788450000|2025-12-15 08:47:30||2183||2183||2183||2183|0
1765788520000|2025-12-15 08:48:40|2185||2185||2185||2185||95
1765788560000|2025-12-15 08:49:20|||||||||10
1765788570000|2025-12-15 08:49:30|2184||2184||2184||2184||0
1765788620000|2025-12-15 08:50:20||2182||2182||2182||2182|204
1765788650000|2025-12-15 08:50:50|||||||||25
1765788670000|2025-12-15 08:51:10|2183||2183||2183||2183||925
1765788700000|2025-12-15 08:51:40|2182|2181|2181|2179|2182|2181|2181|2179|1503
1765788710000|2025-12-15 08:51:50|||||||||182
1765788720000|2025-12-15 08:52:00|||||||||872
1765788740000|2025-12-15 08:52:20|2180||2180||2180||2180||0
1765788750000|2025-12-15 08:52:30|2181||2181||2181||2181||0
1765788760000|2025-12-15 08:52:40|2180||2180||2181||2180||210
1765788800000|2025-12-15 08:53:20|2181|2180|2181|2179|2181|2180|2181|2179|104
1765788810000|2025-12-15 08:53:30|||||||||376
1765788820000|2025-12-15 08:53:40||2180||2180||2180||2180|0
1765788830000|2025-12-15 08:53:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1765788850000|2025-12-15 08:54:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1765788890000|2025-12-15 08:54:50|2180||2180||2180||2179||25
1765788910000|2025-12-15 08:55:10|2181|2179|2181|2179|2181|2179|2181|2179|295
1765788920000|2025-12-15 08:55:20|||||||||574
1765788930000|2025-12-15 08:55:30|||||||||200
1765788940000|2025-12-15 08:55:40|2180||2180||2180||2180||68
1765788950000|2025-12-15 08:55:50|||||||||952
1765788970000|2025-12-15 08:56:10|2179|2178|2179|2178|2179|2178|2179|2178|25
1765789010000|2025-12-15 08:56:50|2178|2177|2178|2177|2178|2177|2178|2177|92
1765789020000|2025-12-15 08:57:00|2179|2178|2179|2178|2179|2178|2179|2178|475
1765789030000|2025-12-15 08:57:10|||||||||50
1765789040000|2025-12-15 08:57:20||2177||2177||2177||2177|0
1765789130000|2025-12-15 08:58:50|2178||2178||2178||2178||357
1765789140000|2025-12-15 08:59:00|||||||||30
1765789150000|2025-12-15 08:59:10|||||||||9
1765789200000|2025-12-15 09:00:00|||||||||257
1765789210000|2025-12-15 09:00:10|||||||||2
1765789240000|2025-12-15 09:00:40|||||||||2
1765789290000|2025-12-15 09:01:30|2179||2178||2179||2178||20
1765789350000|2025-12-15 09:02:30|2179|2178|2179|2178|2179|2178|2179|2178|47
1765789400000|2025-12-15 09:03:20|||||||||8
1765789470000|2025-12-15 09:04:30|||||||||40
1765789480000|2025-12-15 09:04:40|||||||||10
1765789490000|2025-12-15 09:04:50|||||||||12
1765789550000|2025-12-15 09:05:50|2178|2177|2179|2177|2179|2177|2178|2177|594
1765789560000|2025-12-15 09:06:00|2178||2178||2178||2178||0
1765789610000|2025-12-15 09:06:50|||||||||18
1765789630000|2025-12-15 09:07:10|||||||||67
1765789660000|2025-12-15 09:07:40|||||||||5
1765789710000|2025-12-15 09:08:30|2179||2178||2179||2178||0
1765789790000|2025-12-15 09:09:50|2177|2176|2177|2176|2177|2176|2177|2176|346
1765789830000|2025-12-15 09:10:30|||||||||969
1765789850000|2025-12-15 09:10:50|||||||||18
1765789870000|2025-12-15 09:11:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1765789880000|2025-12-15 09:11:20|||||||||100
1765789890000|2025-12-15 09:11:30|2177||2176||2177||2176||618
1765789910000|2025-12-15 09:11:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1765789940000|2025-12-15 09:12:20|||||||||100
1765789980000|2025-12-15 09:13:00|2176||2176||2176||2176||650
1765789990000|2025-12-15 09:13:10|2175||2175||2175||2175||0
1765790020000|2025-12-15 09:13:40|||||||||23
1765790030000|2025-12-15 09:13:50||2173||2173||2173||2173|436
1765790040000|2025-12-15 09:14:00|2174||2174||2174||2174||0
1765790070000|2025-12-15 09:14:30|||||||||6
1765790120000|2025-12-15 09:15:20|||||||||80
1765790180000|2025-12-15 09:16:20|||||||||40
1765790200000|2025-12-15 09:16:40|||||||||200
1765790250000|2025-12-15 09:17:30|2175|2174|2175|2174|2175|2174|2175|2174|385
1765790310000|2025-12-15 09:18:30|||||||||50
1765790320000|2025-12-15 09:18:40|||||||||70
1765790400000|2025-12-15 09:20:00|||||||||156
1765790490000|2025-12-15 09:21:30|||||||||38
1765790520000|2025-12-15 09:22:00|2176|2175|2176|2175|2176|2175|2176|2175|119
1765790530000|2025-12-15 09:22:10|||||||||6
1765790560000|2025-12-15 09:22:40|||||||||63
1765790570000|2025-12-15 09:22:50|||||||||23
1765790580000|2025-12-15 09:23:00|||||||||15
1765790630000|2025-12-15 09:23:50|2175|2174|2175|2174|2175|2174|2175|2174|236
1765790640000|2025-12-15 09:24:00|||||||||62
1765790660000|2025-12-15 09:24:20|2176||2176||2176||2176||81
1765790700000|2025-12-15 09:25:00||2175||2175||2175||2175|0
1765790720000|2025-12-15 09:25:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1765790840000|2025-12-15 09:27:20|2179||2179||2179||2179||13
1765790900000|2025-12-15 09:28:20||2178||2178||2178||2178|0
1765790940000|2025-12-15 09:29:00|||||||||353
1765790960000|2025-12-15 09:29:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1765791060000|2025-12-15 09:31:00|||||||||200
1765791140000|2025-12-15 09:32:20|||||||||229
1765791240000|2025-12-15 09:34:00|||||||||12
1765791260000|2025-12-15 09:34:20|||||||||3
1765791280000|2025-12-15 09:34:40|||||||||217
1765791300000|2025-12-15 09:35:00|||||||||392
1765791430000|2025-12-15 09:37:10|2177|2176|2176|2175|2177|2176|2176|2175|598
1765791440000|2025-12-15 09:37:20|2175|2174|2175|2174|2175|2174|2175|2174|509
1765791450000|2025-12-15 09:37:30|||||||||100
1765791490000|2025-12-15 09:38:10|2176|2175|2176|2175|2176|2175|2176|2175|190
1765791540000|2025-12-15 09:39:00|||||||||335
1765791570000|2025-12-15 09:39:30|||||||||51
1765791590000|2025-12-15 09:39:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1765791680000|2025-12-15 09:41:20|2176|2175|2176|2175|2176|2175|2176|2175|3
1765791730000|2025-12-15 09:42:10|2177|2176|2176|2175|2177|2176|2176|2175|360
1765791790000|2025-12-15 09:43:10|||||||||186
1765791800000|2025-12-15 09:43:20|||||||||600
1765791820000|2025-12-15 09:43:40|2177|2176|2177|2176|2177|2176|2177|2176|0
1765791830000|2025-12-15 09:43:50||2175||2175||2175||2175|161
1765791900000|2025-12-15 09:45:00||2176||2176||2176||2176|0
1765791970000|2025-12-15 09:46:10||2175||2176||2176||2175|0
1765791980000|2025-12-15 09:46:20|2176|2175|2176|2175|2176|2175|2176|2175|1123
1765792060000|2025-12-15 09:47:40|||||||||20
1765792070000|2025-12-15 09:47:50|2177|2176|2177|2176|2177|2176|2177|2176|291
1765792190000|2025-12-15 09:49:50|||||||||22
1765792330000|2025-12-15 09:52:10|||||||||398
1765792340000|2025-12-15 09:52:20|2178|2177|2179|2178|2179|2178|2178|2177|625
1765792360000|2025-12-15 09:52:40||2177||2177||2177||2177|0
1765792370000|2025-12-15 09:52:50||2178||2178||2178||2178|6
1765792460000|2025-12-15 09:54:20|||||||||50
1765792530000|2025-12-15 09:55:30|||||||||260
1765792540000|2025-12-15 09:55:40||2177||2177||2177||2177|152
1765792560000|2025-12-15 09:56:00|2178||2178||2178||2178||341
1765792570000|2025-12-15 09:56:10|2177|2176|2177|2176|2177|2176|2177|2176|298
1765792590000|2025-12-15 09:56:30|||||||||11
1765792690000|2025-12-15 09:58:10|||||||||1459
1765792730000|2025-12-15 09:58:50|||||||||92
1765792750000|2025-12-15 09:59:10|||||||||1399
1765792770000|2025-12-15 09:59:30|2176|2174|2176|2174|2176|2174|2176|2174|148
1765792790000|2025-12-15 09:59:50|||||||||392
1765792870000|2025-12-15 10:01:10|||||||||702
1765792960000|2025-12-15 10:02:40|||||||||30
1765793000000|2025-12-15 10:03:20|||||||||54
1765793010000|2025-12-15 10:03:30|||||||||920
1765793080000|2025-12-15 10:04:40|2177|2175|2177|2175|2177|2175|2177|2175|3
1765793090000|2025-12-15 10:04:50|2176|2174|2176|2174|2176|2174|2176|2174|145
1765793110000|2025-12-15 10:05:10|||||||||36
1765793190000|2025-12-15 10:06:30|||||||||138
1765793230000|2025-12-15 10:07:10|||||||||3
1765793270000|2025-12-15 10:07:50|||||||||400
1765793380000|2025-12-15 10:09:40|||||||||288
1765793420000|2025-12-15 10:10:20|||||||||46
1765793470000|2025-12-15 10:11:10|2177|2175|2177|2175|2177|2175|2177|2175|8
1765793510000|2025-12-15 10:11:50|||||||||240
1765793540000|2025-12-15 10:12:20|||||||||10
1765793600000|2025-12-15 10:13:20|2176|2174|2176|2174|2176|2174|2176|2174|21
1765793610000|2025-12-15 10:13:30|2177||2177||2177||2177||0
1765793620000|2025-12-15 10:13:40|2176||2176||2176||2176||0
1765793650000|2025-12-15 10:14:10|||||||||41
1765793700000|2025-12-15 10:15:00|||||||||38
1765793760000|2025-12-15 10:16:00|||||||||1
1765793770000|2025-12-15 10:16:10|||||||||118
1765793790000|2025-12-15 10:16:30|||||||||92
1765793810000|2025-12-15 10:16:50|||||||||200
1765793820000|2025-12-15 10:17:00|||||||||79
1765793860000|2025-12-15 10:17:40|2175|2174|2176|2175|2176|2175|2175|2174|552
1765793910000|2025-12-15 10:18:30|||||||||144
1765794050000|2025-12-15 10:20:50|||||||||200
1765794090000|2025-12-15 10:21:30|2177|2176|2177|2176|2177|2176|2177|2176|40
1765794110000|2025-12-15 10:21:50|2176|2175|2176|2175|2176|2175|2176|2175|165
1765794230000|2025-12-15 10:23:50|2177|2176|2177|2176|2177|2176|2177|2176|360
1765794380000|2025-12-15 10:26:20|||||||||46
1765794400000|2025-12-15 10:26:40|2176|2175|2176|2175|2177|2175|2176|2175|0
1765794450000|2025-12-15 10:27:30|||||||||21
1765794470000|2025-12-15 10:27:50|||||||||110
1765794590000|2025-12-15 10:29:50|||||||||100
1765794610000|2025-12-15 10:30:10|||||||||95
1765794690000|2025-12-15 10:31:30|||||||||1
1765794720000|2025-12-15 10:32:00|||||||||15
1765794760000|2025-12-15 10:32:40|||||||||657
1765794790000|2025-12-15 10:33:10|||||||||5
1765795100000|2025-12-15 10:38:20|||||||||22
1765795190000|2025-12-15 10:39:50||2174||2175||2175||2174|429
1765795220000|2025-12-15 10:40:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1765795310000|2025-12-15 10:41:50|||||||||350
1765795370000|2025-12-15 10:42:50|||||||||5
1765795390000|2025-12-15 10:43:10|||||||||138
1765795440000|2025-12-15 10:44:00|2176|2175|2176|2175|2176|2175|2176|2175|168
1765795530000|2025-12-15 10:45:30|||||||||347
1765795600000|2025-12-15 10:46:40||2174||2174||2174||2174|80
1765795720000|2025-12-15 10:48:40||2175||2175||2175||2175|0
1765795730000|2025-12-15 10:48:50|||||||||5
1765795770000|2025-12-15 10:49:30|2175|2174|2175|2174|2175|2174|2175|2174|66
1765795840000|2025-12-15 10:50:40|||||||||15
1765795970000|2025-12-15 10:52:50|||||||||25
1765795980000|2025-12-15 10:53:00|2176|2175|2176|2175|2176|2175|2176|2175|518
1765796100000|2025-12-15 10:55:00|||||||||31
1765796160000|2025-12-15 10:56:00|||||||||1
1765796230000|2025-12-15 10:57:10|||||||||20
1765796240000|2025-12-15 10:57:20|||||||||17
1765796260000|2025-12-15 10:57:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1765796340000|2025-12-15 10:59:00|||||||||52
1765796390000|2025-12-15 10:59:50|||||||||397
1765796400000|2025-12-15 11:00:00|2176|2175|2176|2175|2176|2175|2176|2175|59
1765796460000|2025-12-15 11:01:00|||||||||92
1765796490000|2025-12-15 11:01:30|||||||||8
1765796500000|2025-12-15 11:01:40|2175|2174|2176|2175|2176|2175|2175|2174|635
1765796580000|2025-12-15 11:03:00|||||||||300
1765796640000|2025-12-15 11:04:00|||||||||2
1765796660000|2025-12-15 11:04:20|2177||2177||2177||2176||0
1765796670000|2025-12-15 11:04:30|2176||2176||2176||2176||0
1765796700000|2025-12-15 11:05:00|||||||||74
1765796840000|2025-12-15 11:07:20|2177|2176|2178|2177|2178|2177|2177|2176|1214
1765796850000|2025-12-15 11:07:30|||||||||160
1765796870000|2025-12-15 11:07:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1765796910000|2025-12-15 11:08:30|2178|2177|2178|2177|2178|2177|2178|2177|391
1765796930000|2025-12-15 11:08:50|||||||||4
1765796990000|2025-12-15 11:09:50|||||||||5
1765797010000|2025-12-15 11:10:10|||||||||85
1765797300000|2025-12-15 11:15:00|||||||||5
1765797320000|2025-12-15 11:15:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1765797380000|2025-12-15 11:16:20|||||||||10
1765797400000|2025-12-15 11:16:40||2177||2177||2177||2177|6
1765797410000|2025-12-15 11:16:50||2178||2178||2178||2178|0
1765797420000|2025-12-15 11:17:00|||||||||50
1765797460000|2025-12-15 11:17:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1765797470000|2025-12-15 11:17:50|||||||||6
1765797560000|2025-12-15 11:19:20|2177|2176|2177|2176|2177|2176|2177|2176|622
1765797700000|2025-12-15 11:21:40|||||||||23
1765797720000|2025-12-15 11:22:00|||||||||891
1765797800000|2025-12-15 11:23:20|||||||||230
1765797810000|2025-12-15 11:23:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1765797890000|2025-12-15 11:24:50||2176||2177||2177||2176|0
1765797910000|2025-12-15 11:25:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1765797920000|2025-12-15 11:25:20|2179|2178|2179|2178|2179|2178|2179|2178|224
1765798070000|2025-12-15 11:27:50|||||||||5
1765798110000|2025-12-15 11:28:30|||||||||13
1765798140000|2025-12-15 11:29:00|||||||||102
1765798310000|2025-12-15 11:31:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1765798330000|2025-12-15 11:32:10|||||||||5
1765798350000|2025-12-15 11:32:30|||||||||5
1765798520000|2025-12-15 11:35:20|||||||||5
1765798580000|2025-12-15 11:36:20|||||||||50
1765798730000|2025-12-15 11:38:50|||||||||16
1765798810000|2025-12-15 11:40:10|||||||||10
1765798820000|2025-12-15 11:40:20|||||||||1189
1765798940000|2025-12-15 11:42:20|2179|2178|2179|2178|2179|2178|2179|2178|22
1765799040000|2025-12-15 11:44:00|||||||||836
1765799060000|2025-12-15 11:44:20|||||||||3
1765799070000|2025-12-15 11:44:30|||||||||66
1765799130000|2025-12-15 11:45:30|||||||||281
1765799140000|2025-12-15 11:45:40|||||||||230
1765799170000|2025-12-15 11:46:10|||||||||82
1765799220000|2025-12-15 11:47:00|||||||||4
1765799330000|2025-12-15 11:48:50|||||||||4
1765799390000|2025-12-15 11:49:50|||||||||39
1765799550000|2025-12-15 11:52:30|||||||||3
1765799590000|2025-12-15 11:53:10|||||||||26
1765799800000|2025-12-15 11:56:40|||||||||54
1765799820000|2025-12-15 11:57:00|2180|2179|2180|2179|2180|2179|2180|2179|285
1765800090000|2025-12-15 12:01:30|2179|2178|2178|2177|2179|2178|2178|2177|0
1765800120000|2025-12-15 12:02:00|||||||||5
1765800150000|2025-12-15 12:02:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1765800350000|2025-12-15 12:05:50|||||||||341
1765800590000|2025-12-15 12:09:50|||||||||23
1765800730000|2025-12-15 12:12:10|2176|2175|2175|2174|2176|2175|2175|2174|202
1765800740000|2025-12-15 12:12:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1765800860000|2025-12-15 12:14:20|||||||||195
1765800890000|2025-12-15 12:14:50|||||||||193
1765800910000|2025-12-15 12:15:10|||||||||40
1765800920000|2025-12-15 12:15:20|2175|2173|2175|2173|2175|2173|2175|2173|1
1765801090000|2025-12-15 12:18:10|2176|2174|2176|2174|2176|2174|2176|2174|1979
1765801100000|2025-12-15 12:18:20|2175|2173|2176|2174|2176|2174|2175|2173|45
1765801110000|2025-12-15 12:18:30||2173||2173||2173||2173|0
1765801120000|2025-12-15 12:18:40||2174||2174||2174||2174|0
1765801210000|2025-12-15 12:20:10|2175|2173|2176|2173|2176|2173|2175|2173|0
1765801250000|2025-12-15 12:20:50|2175||2175||2175||2175||0
1765801400000|2025-12-15 12:23:20|||||||||3
1765801480000|2025-12-15 12:24:40|2174|2172|2174|2172|2174|2172|2174|2172|92
1765801500000|2025-12-15 12:25:00|||||||||3
1765801540000|2025-12-15 12:25:40|||||||||200
1765801680000|2025-12-15 12:28:00|||||||||200
1765801700000|2025-12-15 12:28:20|2175|2173|2175|2173|2175|2173|2175|2173|1532
1765801840000|2025-12-15 12:30:40|2176|2175|2176|2175|2176|2175|2176|2175|352
1765801920000|2025-12-15 12:32:00|2175|2174|2175|2174|2175|2174|2175|2174|1487
1765802010000|2025-12-15 12:33:30|||||||||339
1765802080000|2025-12-15 12:34:40|||||||||784
1765802210000|2025-12-15 12:36:50|2176|2175|2175|2174|2176|2175|2175|2174|30
1765802330000|2025-12-15 12:38:50|||||||||2
1765802360000|2025-12-15 12:39:20|||||||||100
1765802400000|2025-12-15 12:40:00|||||||||110
1765802560000|2025-12-15 12:42:40|2176|2175|2176|2175|2176|2175|2176|2175|348
1765802650000|2025-12-15 12:44:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1765802800000|2025-12-15 12:46:40|||||||||22
1765802870000|2025-12-15 12:47:50|2176|2175|2176|2175|2176|2175|2176|2175|345
1765802930000|2025-12-15 12:48:50|2175|2174|2175|2174|2175|2174|2175|2174|136
1765803080000|2025-12-15 12:51:20|||||||||1012
1765803110000|2025-12-15 12:51:50|2176|2175|2176|2175|2176|2175|2176|2175|194
1765803270000|2025-12-15 12:54:30|||||||||21
1765803290000|2025-12-15 12:54:50||2174||2174||2175||2174|87
1765803310000|2025-12-15 12:55:10|2175||2175||2175||2175||25
1765803320000|2025-12-15 12:55:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1765803440000|2025-12-15 12:57:20|||||||||196
1765803560000|2025-12-15 12:59:20|||||||||156
1765803600000|2025-12-15 13:00:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1765803610000|2025-12-15 13:00:10|||||||||200
1765803620000|2025-12-15 13:00:20|||||||||159
1765803680000|2025-12-15 13:01:20|2176|2175|2176|2175|2176|2175|2176|2175|215
1765803690000|2025-12-15 13:01:30|||||||||7
1765803740000|2025-12-15 13:02:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1765803790000|2025-12-15 13:03:10|||||||||28
1765803820000|2025-12-15 13:03:40|2176|2175|2176|2175|2176|2175|2176|2175|0
1765803850000|2025-12-15 13:04:10|||||||||2
1765803860000|2025-12-15 13:04:20|||||||||15
1765803890000|2025-12-15 13:04:50|||||||||163
1765803920000|2025-12-15 13:05:20|||||||||70
1765804020000|2025-12-15 13:07:00|||||||||1487
1765804050000|2025-12-15 13:07:30|||||||||45
1765804270000|2025-12-15 13:11:10|||||||||26
1765804300000|2025-12-15 13:11:40|||||||||100
1765804330000|2025-12-15 13:12:10|||||||||92
1765804510000|2025-12-15 13:15:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1765804780000|2025-12-15 13:19:40|||||||||100
1765805150000|2025-12-15 13:25:50|||||||||105
1765805290000|2025-12-15 13:28:10|2176||2176||2176||2176||0
1765805340000|2025-12-15 13:29:00|2175||2176||2176||2175||0
1765805490000|2025-12-15 13:31:30|||||||||40
1765805510000|2025-12-15 13:31:50|2175||2175||2175||2175||5
1765805590000|2025-12-15 13:33:10|2176|2175|2176|2175|2176|2175|2176|2175|399
1765805690000|2025-12-15 13:34:50|||||||||90
1765805700000|2025-12-15 13:35:00|2175|2174|2175|2174|2175|2174|2175|2174|15
1765805710000|2025-12-15 13:35:10|||||||||144
1765805750000|2025-12-15 13:35:50|||||||||50
1765806000000|2025-12-15 13:40:00|2176|2175|2176|2175|2176|2175|2176|2175|2
1765806050000|2025-12-15 13:40:50|||||||||105
1765806130000|2025-12-15 13:42:10|||||||||50
1765806140000|2025-12-15 13:42:20|2177|2176|2176|2175|2177|2176|2176|2175|0
1765806330000|2025-12-15 13:45:30|||||||||139
1765806370000|2025-12-15 13:46:10|2177|2176|2177|2176|2177|2176|2177|2176|493
1765806380000|2025-12-15 13:46:20|||||||||220
1765806500000|2025-12-15 13:48:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1765806560000|2025-12-15 13:49:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1765806600000|2025-12-15 13:50:00|||||||||21
1765806700000|2025-12-15 13:51:40|||||||||8
1765806720000|2025-12-15 13:52:00|||||||||100
1765807010000|2025-12-15 13:56:50|2176|2175|2176|2175|2176|2175|2176|2175|178
1765807030000|2025-12-15 13:57:10|2177|2176|2176|2175|2177|2176|2176|2175|1240
1765807140000|2025-12-15 13:59:00|||||||||15
1765807350000|2025-12-15 14:02:30|||||||||29
1765807380000|2025-12-15 14:03:00|||||||||472
1765807390000|2025-12-15 14:03:10|||||||||5
1765807450000|2025-12-15 14:04:10|||||||||472
1765807740000|2025-12-15 14:09:00|||||||||66
1765807790000|2025-12-15 14:09:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1765807930000|2025-12-15 14:12:10|||||||||10
1765808050000|2025-12-15 14:14:10|2176|2175|2176|2175|2176|2175|2176|2175|10
1765808060000|2025-12-15 14:14:20|2177|2176|2177|2176|2177|2176|2177|2176|82
1765808100000|2025-12-15 14:15:00|||||||||15
1765808120000|2025-12-15 14:15:20|2176|2175|2176|2175|2176|2175|2176|2175|0
1765808130000|2025-12-15 14:15:30|||||||||184
1765808260000|2025-12-15 14:17:40|||||||||18
1765808730000|2025-12-15 14:25:30|2175|2174|2175|2174|2175|2174|2175|2174|139
1765808740000|2025-12-15 14:25:40|||||||||6
1765808760000|2025-12-15 14:26:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1765808920000|2025-12-15 14:28:40|||||||||228
1765808950000|2025-12-15 14:29:10|||||||||6
1765808980000|2025-12-15 14:29:40|||||||||1000
1765809000000|2025-12-15 14:30:00|||||||||458
1765809060000|2025-12-15 14:31:00|2173|2172|2173|2172|2173|2172|2173|2172|835
1765809080000|2025-12-15 14:31:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1765809120000|2025-12-15 14:32:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1765809130000|2025-12-15 14:32:10|||||||||205
1765809160000|2025-12-15 14:32:40|||||||||388
1765809170000|2025-12-15 14:32:50|||||||||1
1765809210000|2025-12-15 14:33:30|2174|2173|2174|2173|2174|2173|2174|2173|14
1765809230000|2025-12-15 14:33:50|2175|2174|2176|2175|2176|2175|2175|2174|1340
1765809240000|2025-12-15 14:34:00|2177|2176|2176|2175|2177|2176|2176|2175|0
1765809250000|2025-12-15 14:34:10|||||||||125
1765809270000|2025-12-15 14:34:30|2175|2174|2176|2175|2176|2175|2175|2174|1191
1765809300000|2025-12-15 14:35:00|2177|2176|2177|2176|2177|2176|2177|2176|56
1765809340000|2025-12-15 14:35:40|2176|2175|2176|2175|2176|2175|2176|2175|17
1765809350000|2025-12-15 14:35:50|||||||||25
1765809400000|2025-12-15 14:36:40|2177|2176|2177|2176|2177|2176|2177|2176|0
1765809420000|2025-12-15 14:37:00||2175||2175||2175||2175|0
1765809460000|2025-12-15 14:37:40||2176||2176||2176||2176|81
1765809490000|2025-12-15 14:38:10|2178||2178||2178||2178||0
1765809530000|2025-12-15 14:38:50||2177||2177||2177||2177|0
1765809550000|2025-12-15 14:39:10|2177|2176|2177|2176|2177|2176|2177|2176|200
1765809590000|2025-12-15 14:39:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1765809600000|2025-12-15 14:40:00|2177|2176|2178|2176|2178|2176|2177|2176|1009
1765809620000|2025-12-15 14:40:20|2177|2177|2177|2176|2178|2177|2177|2176|2695
1765809690000|2025-12-15 14:41:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1765809710000|2025-12-15 14:41:50|||||||||70
1765809780000|2025-12-15 14:43:00|2177|2176|2177|2175|2177|2176|2177|2175|676
1765809820000|2025-12-15 14:43:40|2176||2176||2176||2176||100
1765809840000|2025-12-15 14:44:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1765809880000|2025-12-15 14:44:40|2176|2175|2176|2175|2176|2175|2176|2175|2180
1765809890000|2025-12-15 14:44:50||2174||2174||2174||2174|1
1765809900000|2025-12-15 14:45:00|2175|2175|2176|2175|2176|2175|2175|2175|0
1765810000000|2025-12-15 14:46:40|||||||||6
1765810020000|2025-12-15 14:47:00|||||||||39
1765810160000|2025-12-15 14:49:20|||||||||4
1765810180000|2025-12-15 14:49:40|||||||||66
1765810190000|2025-12-15 14:49:50|||||||||70
1765810220000|2025-12-15 14:50:20|||||||||526
1765810260000|2025-12-15 14:51:00|||||||||80
1765810280000|2025-12-15 14:51:20|||||||||12
1765810320000|2025-12-15 14:52:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1765810360000|2025-12-15 14:52:40|2176|2175|2176|2175|2176|2175|2176|2175|524
1765810430000|2025-12-15 14:53:50|||||||||14
1765810590000|2025-12-15 14:56:30|||||||||1630
1765810600000|2025-12-15 14:56:40|||||||||156
1765810640000|2025-12-15 14:57:20|||||||||656
1765810720000|2025-12-15 14:58:40|||||||||917
1765810750000|2025-12-15 14:59:10|||||||||115
1765810850000|2025-12-15 15:00:50|||||||||264
1765810950000|2025-12-15 15:02:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1765810980000|2025-12-15 15:03:00|||||||||50
1765810990000|2025-12-15 15:03:10|||||||||11
1765811010000|2025-12-15 15:03:30|2176|2175|2176|2175|2176|2175|2176|2175|789
1765811150000|2025-12-15 15:05:50|2177|2176|2177|2176|2177|2176|2177|2176|1635
1765811200000|2025-12-15 15:06:40|2178|2177|2178|2177|2178|2177|2178|2177|315
1765811300000|2025-12-15 15:08:20|2179|2178|2179|2178|2179|2178|2179|2178|470
1765811310000|2025-12-15 15:08:30|||||||||25
1765811330000|2025-12-15 15:08:50|||||||||10
1765811350000|2025-12-15 15:09:10|||||||||200
1765811450000|2025-12-15 15:10:50|||||||||5
1765811590000|2025-12-15 15:13:10|2180|2179|2180|2179|2180|2179|2180|2179|94
1765811600000|2025-12-15 15:13:20|||||||||23
1765811620000|2025-12-15 15:13:40|2181|2180|2181|2180|2181|2180|2181|2180|99
1765811640000|2025-12-15 15:14:00|||||||||58
1765811660000|2025-12-15 15:14:20|||||||||276
1765811670000|2025-12-15 15:14:30|2182||2182||2182||2182||22
1765811680000|2025-12-15 15:14:40||2181||2181||2181||2181|293
1765811700000|2025-12-15 15:15:00|||||||||80
1765811710000|2025-12-15 15:15:10|||||||||15
1765811720000|2025-12-15 15:15:20|2183|2182|2183|2182|2183|2182|2183|2182|25
1765811730000|2025-12-15 15:15:30|||||||||844
1765811750000|2025-12-15 15:15:50|2181|2180|2181|2180|2181|2180|2181|2180|466
1765811760000|2025-12-15 15:16:00|2182|2181|2182|2181|2182|2181|2182|2181|80
1765811770000|2025-12-15 15:16:10|||||||||85
1765811780000|2025-12-15 15:16:20|||||||||312
1765811790000|2025-12-15 15:16:30|||||||||117
1765811880000|2025-12-15 15:18:00|||||||||13
1765811890000|2025-12-15 15:18:10|2181|2180|2181|2180|2181|2180|2181|2180|222
1765811940000|2025-12-15 15:19:00|2180|2179|2179|2178|2180|2179|2179|2178|115
1765812060000|2025-12-15 15:21:00|2180|2179|2179|2178|2180|2179|2179|2178|0
1765812100000|2025-12-15 15:21:40|2178|2177|2179|2178|2179|2178|2178|2177|1471
1765812110000|2025-12-15 15:21:50|2178|2177|2178|2177|2178|2177|2178|2177|2105
1765812120000|2025-12-15 15:22:00|2179|2178|2179|2178|2179|2178|2179|2178|90
1765812180000|2025-12-15 15:23:00|||||||||7
1765812230000|2025-12-15 15:23:50|2180|2179|2180|2179|2180|2179|2180|2179|98
1765812330000|2025-12-15 15:25:30|||||||||181
1765812410000|2025-12-15 15:26:50|||||||||747
1765812470000|2025-12-15 15:27:50|||||||||762
1765812570000|2025-12-15 15:29:30|2181|2180|2181|2180|2181|2180|2181|2180|150
1765812600000|2025-12-15 15:30:00|||||||||100
1765812650000|2025-12-15 15:30:50|||||||||32
1765812660000|2025-12-15 15:31:00|2182|2181|2182|2181|2182|2181|2182|2181|22
1765812730000|2025-12-15 15:32:10|2183|2182|2183|2182|2183|2182|2183|2182|132
1765812780000|2025-12-15 15:33:00|2184|2183|2184|2183|2184|2183|2184|2183|609
1765812830000|2025-12-15 15:33:50||2182||2182||2182||2182|615
1765812840000|2025-12-15 15:34:00||2183||2183||2183||2183|202
1765812850000|2025-12-15 15:34:10|||||||||1246
1765812860000|2025-12-15 15:34:20|2185|2184|2185|2184|2185|2184|2185|2184|182
1765812870000|2025-12-15 15:34:30|||||||||333
1765812980000|2025-12-15 15:36:20|||||||||1
1765813030000|2025-12-15 15:37:10|||||||||40
1765813070000|2025-12-15 15:37:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1765813090000|2025-12-15 15:38:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1765813100000|2025-12-15 15:38:20|2184|2183|2184|2183|2184|2183|2184|2183|92
1765813120000|2025-12-15 15:38:40|||||||||2
1765813180000|2025-12-15 15:39:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1765813390000|2025-12-15 15:43:10|||||||||4
1765813410000|2025-12-15 15:43:30|2182|2181|2182|2181|2182|2181|2182|2181|95
1765813470000|2025-12-15 15:44:30|||||||||93
1765813510000|2025-12-15 15:45:10|2181|2180|2181|2180|2181|2180|2181|2180|239
1765813530000|2025-12-15 15:45:30|||||||||200
1765813550000|2025-12-15 15:45:50|2180|2179|2180|2179|2180|2179|2180|2179|274
1765813560000|2025-12-15 15:46:00|2181|2180|2182|2180|2182|2181|2181|2180|350
1765813570000|2025-12-15 15:46:10||2181||2181||2181||2181|29
1765813580000|2025-12-15 15:46:20|||||||||433
1765813730000|2025-12-15 15:48:50|||||||||415
1765813810000|2025-12-15 15:50:10|||||||||400
1765813820000|2025-12-15 15:50:20|2183||2183||2183||2183||0
1765813830000|2025-12-15 15:50:30|2182||2183||2183||2182||690
1765813900000|2025-12-15 15:51:40|2182||2182||2182||2182||0
1765813910000|2025-12-15 15:51:50|||||||||7
1765813920000|2025-12-15 15:52:00|||||||||9
1765814020000|2025-12-15 15:53:40|||||||||30
1765814030000|2025-12-15 15:53:50|||||||||9
1765814090000|2025-12-15 15:54:50|||||||||1
1765814130000|2025-12-15 15:55:30|||||||||35
1765814300000|2025-12-15 15:58:20|||||||||15
1765814350000|2025-12-15 15:59:10|||||||||2
1765814400000|2025-12-15 16:00:00|||||||||1
1765814430000|2025-12-15 16:00:30|2183|2182|2183|2182|2183|2182|2183|2182|128
1765814440000|2025-12-15 16:00:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1765814460000|2025-12-15 16:01:00|2183|2182|2183|2182|2183|2182|2183|2182|413
1765814520000|2025-12-15 16:02:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1765814590000|2025-12-15 16:03:10|2183|2182|2183|2181|2183|2182|2183|2181|0
1765814630000|2025-12-15 16:03:50|2182|2182|2182|2181|2182|2182|2182|2181|451
1765814710000|2025-12-15 16:05:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1765814720000|2025-12-15 16:05:20|||||||||324
1765814740000|2025-12-15 16:05:40|||||||||60
1765814910000|2025-12-15 16:08:30|||||||||22
1765814940000|2025-12-15 16:09:00|||||||||1
1765815160000|2025-12-15 16:12:40|||||||||35
1765815190000|2025-12-15 16:13:10|||||||||1
1765815280000|2025-12-15 16:14:40|2182|2181|2182|2181|2182|2181|2182|2181|115
1765815290000|2025-12-15 16:14:50|||||||||2780
1765815300000|2025-12-15 16:15:00|||||||||6
1765815310000|2025-12-15 16:15:10|||||||||65
1765815320000|2025-12-15 16:15:20|2183|2181|2183|2181|2183|2181|2183|2181|1844
1765815330000|2025-12-15 16:15:30|||||||||583
1765815340000|2025-12-15 16:15:40|2182|2180|2182|2180|2182|2180|2182|2180|519
1765815350000|2025-12-15 16:15:50|||||||||3
1765815370000|2025-12-15 16:16:10|||||||||5
1765815400000|2025-12-15 16:16:40|||||||||1743
1765815410000|2025-12-15 16:16:50|2183|2181|2183|2181|2183|2181|2183|2181|563
1765815430000|2025-12-15 16:17:10|2182|2180|2182|2180|2182|2180|2182|2180|0
1765815450000|2025-12-15 16:17:30|||||||||1103
1765815490000|2025-12-15 16:18:10|2183|2181|2183|2181|2183|2181|2183|2181|597
1765815500000|2025-12-15 16:18:20|2182|2180|2182|2180|2182|2180|2182|2180|1618
1765815520000|2025-12-15 16:18:40|2183||2183||2183||2183||359
1765815530000|2025-12-15 16:18:50|2182|2181|2183|2181|2183|2181|2182|2181|0
1765815540000|2025-12-15 16:19:00|2182|2180|2182|2180|2182|2180|2182|2180|0
1765815550000|2025-12-15 16:19:10|||||||||270
1765815570000|2025-12-15 16:19:30|2183|2181|2183|2181|2183|2181|2183|2181|0
1765815580000|2025-12-15 16:19:40|2182|2180|2182|2180|2182|2180|2182|2180|0
1765815600000|2025-12-15 16:20:00|||||||||240
1765815610000|2025-12-15 16:20:10|||||||||340
1765815640000|2025-12-15 16:20:40|||||||||384
1765815670000|2025-12-15 16:21:10|||||||||413
1765815700000|2025-12-15 16:21:40|||||||||48
1765815710000|2025-12-15 16:21:50|||||||||708
1765815750000|2025-12-15 16:22:30|||||||||1180
1765815800000|2025-12-15 16:23:20|||||||||32
1765815810000|2025-12-15 16:23:30|2181|2179|2181|2179|2181|2179|2181|2179|0
1765815830000|2025-12-15 16:23:50|||||||||140
1765815840000|2025-12-15 16:24:00|||||||||1524
1765815850000|2025-12-15 16:24:10|||||||||115
1765815870000|2025-12-15 16:24:30|||||||||238
1765815880000|2025-12-15 16:24:40|||||||||690
1765815890000|2025-12-15 16:24:50|||||||||243
1765815900000|2025-12-15 16:25:00|||||||||143
1765815910000|2025-12-15 16:25:10|||||||||430
1765815920000|2025-12-15 16:25:20|||||||||175
1765815940000|2025-12-15 16:25:40|||||||||256
1765815980000|2025-12-15 16:26:20|||||||||35
1765815990000|2025-12-15 16:26:30|||||||||563
1765816020000|2025-12-15 16:27:00|||||||||387
1765816050000|2025-12-15 16:27:30|||||||||48
1765816060000|2025-12-15 16:27:40|||||||||95
1765816070000|2025-12-15 16:27:50|||||||||872
1765816080000|2025-12-15 16:28:00|||||||||482
1765816100000|2025-12-15 16:28:20|||||||||100
1765816110000|2025-12-15 16:28:30|||||||||484
1765816150000|2025-12-15 16:29:10|||||||||181
1765816170000|2025-12-15 16:29:30|||||||||927
1765816180000|2025-12-15 16:29:40|||||||||56
1765816190000|2025-12-15 16:29:50|||||||||229
1765872010000|2025-12-16 08:00:10|2179|2178|2177|2175|2180|2178|2177|2175|828
1765872020000|2025-12-16 08:00:20|2176|2174|2175|2174|2176|2174|2175|2174|340
1765872030000|2025-12-16 08:00:30|2176||2175||2176||2175||584
1765872040000|2025-12-16 08:00:40|||||||||25
1765872050000|2025-12-16 08:00:50|2176|2175|2177|2175|2177|2175|2176|2175|172
1765872060000|2025-12-16 08:01:00|2178|2176|2179|2176|2179|2176|2178|2176|215
1765872070000|2025-12-16 08:01:10|2178||2178||2178||2178||0
1765872090000|2025-12-16 08:01:30|2179||2179||2179||2179||0
1765872100000|2025-12-16 08:01:40|2180|2177|2180|2177|2180|2177|2180|2177|0
1765872120000|2025-12-16 08:02:00|2178|2175|2178|2176|2178|2176|2178|2175|0
1765872240000|2025-12-16 08:04:00|2177||2177||2177||2177||284
1765872250000|2025-12-16 08:04:10|2178||2178||2178||2177||541
1765872320000|2025-12-16 08:05:20||2177||2177||2177||2177|0
1765872330000|2025-12-16 08:05:30|2179||2179||2179||2179||60
1765872410000|2025-12-16 08:06:50|2178|2176|2178|2176|2178|2176|2178|2176|0
1765872420000|2025-12-16 08:07:00|2177||2177||2177||2177||1000
1765872440000|2025-12-16 08:07:20|2178||2178||2178||2178||0
1765872450000|2025-12-16 08:07:30|2177|2175|2177|2175|2177|2175|2177|2175|264
1765872480000|2025-12-16 08:08:00|||||||||25
1765872490000|2025-12-16 08:08:10|2176|2174|2174|2173|2176|2174|2174|2173|0
1765872530000|2025-12-16 08:08:50|||||||||45
1765872550000|2025-12-16 08:09:10|2175||2175||2175||2175||1330
1765872600000|2025-12-16 08:10:00|2174|2172|2174|2172|2174|2172|2174|2172|0
1765872630000|2025-12-16 08:10:30|2173||2173||2173||2173||0
1765872650000|2025-12-16 08:10:50|2174||2174||2174||2174||114
1765872680000|2025-12-16 08:11:20|2175|2173|2175|2173|2175|2173|2175|2173|78
1765872740000|2025-12-16 08:12:20||2174||2174||2174||2174|20
1765872760000|2025-12-16 08:12:40||2173||2173||2173||2173|8
1765872790000|2025-12-16 08:13:10|||||||||42
1765872800000|2025-12-16 08:13:20|||||||||8
1765872820000|2025-12-16 08:13:40|||||||||60
1765872850000|2025-12-16 08:14:10|2174||2174||2174||2174||0
1765872870000|2025-12-16 08:14:30||2172||2172||2172||2172|0
1765872890000|2025-12-16 08:14:50||2173||2172||2173||2172|0
1765872910000|2025-12-16 08:15:10|2175|2174|2176|2174|2176|2174|2175|2173|1202
1765872930000|2025-12-16 08:15:30|2175||2175||2175||2175||0
1765872980000|2025-12-16 08:16:20|2174|2173|2174|2173|2174|2173|2174|2173|198
1765873000000|2025-12-16 08:16:40|2175|2174|2175|2174|2175|2174|2175|2173|49
1765873010000|2025-12-16 08:16:50|||||||||146
1765873020000|2025-12-16 08:17:00|2176||2176||2176||2176||532
1765873050000|2025-12-16 08:17:30||2175||2175||2175||2175|0
1765873100000|2025-12-16 08:18:20|||||||||200
1765873130000|2025-12-16 08:18:50||2174||2174||2174||2174|15
1765873150000|2025-12-16 08:19:10|2175||2175||2175||2175||380
1765873170000|2025-12-16 08:19:30|2174|2173|2174|2172|2174|2173|2174|2172|854
1765873200000|2025-12-16 08:20:00||2173||2173||2173||2173|0
1765873210000|2025-12-16 08:20:10|||||||||5
1765873240000|2025-12-16 08:20:40||2172||2172||2172||2172|15
1765873270000|2025-12-16 08:21:10|2172|2171|2172|2171|2173|2171|2172|2171|376
1765873300000|2025-12-16 08:21:40||2170||2170||2170||2170|0
1765873320000|2025-12-16 08:22:00|2171||2171||2171||2171||0
1765873340000|2025-12-16 08:22:20|||||||||215
1765873370000|2025-12-16 08:22:50|||||||||100
1765873380000|2025-12-16 08:23:00|2172||2171||2172||2171||400
1765873410000|2025-12-16 08:23:30|2170|2169|2171|2170|2171|2170|2170|2169|625
1765873430000|2025-12-16 08:23:50||2169||2169||2170||2169|360
1765873450000|2025-12-16 08:24:10||2170||2170||2170||2170|0
1765873460000|2025-12-16 08:24:20|2172||2172||2172||2172||0
1765873490000|2025-12-16 08:24:50|2171||2171||2171||2171||10
1765873510000|2025-12-16 08:25:10|2170|2169|2170|2169|2170|2169|2170|2169|200
1765873560000|2025-12-16 08:26:00|2171|2170|2171|2170|2171|2170|2171|2170|342
1765873610000|2025-12-16 08:26:50|||||||||10
1765873680000|2025-12-16 08:28:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1765873690000|2025-12-16 08:28:10|||||||||516
1765873710000|2025-12-16 08:28:30|2173|2172|2173|2172|2173|2172|2173|2172|220
1765873750000|2025-12-16 08:29:10|||||||||1
1765873780000|2025-12-16 08:29:40|||||||||873
1765873790000|2025-12-16 08:29:50|2174||2174||2174||2174||326
1765873810000|2025-12-16 08:30:10||2173||2173||2173||2173|0
1765873840000|2025-12-16 08:30:40|2173|2172|2173|2172|2173|2172|2173|2172|191
1765873870000|2025-12-16 08:31:10|2174|2173|2174|2173|2174|2173|2174|2173|249
1765873940000|2025-12-16 08:32:20|2175||2175||2175||2175||43
1765873950000|2025-12-16 08:32:30|2173|2172|2174|2172|2174|2172|2173|2172|592
1765873960000|2025-12-16 08:32:40||2173||2172||2173||2172|0
1765874020000|2025-12-16 08:33:40||2173||2172||2173||2172|0
1765874030000|2025-12-16 08:33:50||2173||2173||2173||2172|660
1765874100000|2025-12-16 08:35:00|2173|2172|2172|2171|2173|2172|2172|2171|1410
1765874190000|2025-12-16 08:36:30|2171|2170|2171|2170|2171|2170|2171|2170|0
1765874280000|2025-12-16 08:38:00|||||||||410
1765874290000|2025-12-16 08:38:10|||||||||347
1765874300000|2025-12-16 08:38:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1765874310000|2025-12-16 08:38:30|||||||||16
1765874320000|2025-12-16 08:38:40|2169|2168|2169|2168|2169|2168|2169|2168|266
1765874380000|2025-12-16 08:39:40|||||||||5
1765874580000|2025-12-16 08:43:00|2170|2169|2170|2169|2170|2169|2170|2169|616
1765874600000|2025-12-16 08:43:20|2171|2170|2171|2170|2171|2170|2171|2170|52
1765874610000|2025-12-16 08:43:30|||||||||2077
1765874650000|2025-12-16 08:44:10|2170|2169|2170|2169|2170|2169|2170|2169|93
1765874770000|2025-12-16 08:46:10|||||||||252
1765874780000|2025-12-16 08:46:20||2168||2168||2168||2168|66
1765874800000|2025-12-16 08:46:40||2169||2169||2169||2169|550
1765874810000|2025-12-16 08:46:50|||||||||93
1765874820000|2025-12-16 08:47:00|2169|2168|2169|2168|2169|2168|2169|2168|0
1765874840000|2025-12-16 08:47:20|2170||2170||2170||2170||0
1765874870000|2025-12-16 08:47:50|2169||2169||2169||2169||0
1765874880000|2025-12-16 08:48:00|2168|2167|2168|2167|2168|2167|2168|2167|25
1765874900000|2025-12-16 08:48:20|2167|2166|2167|2166|2167|2166|2167|2166|229
1765874920000|2025-12-16 08:48:40|||||||||10
1765874940000|2025-12-16 08:49:00|2166|2165|2166|2165|2166|2165|2166|2165|72
1765874950000|2025-12-16 08:49:10|||||||||212
1765874960000|2025-12-16 08:49:20||2164||2164||2164||2164|362
1765874970000|2025-12-16 08:49:30||2165||2165||2165||2164|0
1765875100000|2025-12-16 08:51:40|||||||||6
1765875220000|2025-12-16 08:53:40|||||||||70
1765875320000|2025-12-16 08:55:20|||||||||850
1765875330000|2025-12-16 08:55:30|||||||||500
1765875360000|2025-12-16 08:56:00|||||||||35
1765875380000|2025-12-16 08:56:20|2167|2166|2167|2166|2167|2166|2167|2165|111
1765875410000|2025-12-16 08:56:50||2165||2166||2166||2165|19
1765875440000|2025-12-16 08:57:20|||||||||76
1765875450000|2025-12-16 08:57:30|||||||||66
1765875500000|2025-12-16 08:58:20|||||||||20
1765875530000|2025-12-16 08:58:50|2168|2167|2169|2168|2169|2168|2168|2167|19
1765875540000|2025-12-16 08:59:00|2170|2169|2170|2169|2170|2169|2170|2169|598
1765875580000|2025-12-16 08:59:40|2169|2168|2169|2168|2169|2168|2169|2168|159
1765875600000|2025-12-16 09:00:00|2168|2167|2168|2167|2169|2167|2168|2167|37
1765875620000|2025-12-16 09:00:20|||||||||355
1765875640000|2025-12-16 09:00:40|||||||||40
1765875650000|2025-12-16 09:00:50|||||||||164
1765875670000|2025-12-16 09:01:10|2167|2166|2167|2166|2167|2166|2167|2166|334
1765875720000|2025-12-16 09:02:00|||||||||60
1765875750000|2025-12-16 09:02:30|2168|2167|2168|2167|2168|2167|2168|2167|360
1765875760000|2025-12-16 09:02:40|||||||||295
1765875790000|2025-12-16 09:03:10|2169|2168|2169|2168|2169|2168|2169|2168|854
1765875870000|2025-12-16 09:04:30|2168|2167|2168|2167|2168|2167|2168|2167|0
1765875880000|2025-12-16 09:04:40|||||||||20
1765875940000|2025-12-16 09:05:40|2169||2169||2169||2169||0
1765875950000|2025-12-16 09:05:50||2168||2167||2168||2167|0
1765875980000|2025-12-16 09:06:20|2168|2168|2169|2168|2169|2168|2168|2168|327
1765876000000|2025-12-16 09:06:40|2170|2169|2171|2170|2171|2170|2170|2169|319
1765876010000|2025-12-16 09:06:50|||||||||237
1765876030000|2025-12-16 09:07:10|2172|2171|2172|2171|2172|2171|2172|2171|95
1765876060000|2025-12-16 09:07:40|||||||||9
1765876100000|2025-12-16 09:08:20|2174|2173|2174|2173|2174|2173|2173|2172|1065
1765876230000|2025-12-16 09:10:30|||||||||50
1765876270000|2025-12-16 09:11:10|||||||||10
1765876300000|2025-12-16 09:11:40|2175|2174|2176|2174|2176|2174|2175|2174|0
1765876310000|2025-12-16 09:11:50||2175||2175||2175||2175|0
1765876360000|2025-12-16 09:12:40|2177||2176||2177||2176||400
1765876370000|2025-12-16 09:12:50||2174||2174||2174||2174|360
1765876440000|2025-12-16 09:14:00||2175||2175||2175||2175|0
1765876460000|2025-12-16 09:14:20|2175|2174|2176|2175|2176|2175|2175|2174|752
1765876480000|2025-12-16 09:14:40|2177||2177||2177||2177||60
1765876490000|2025-12-16 09:14:50|||||||||360
1765876500000|2025-12-16 09:15:00||2176||2176||2176||2176|0
1765876520000|2025-12-16 09:15:20||2175||2175||2175||2175|701
1765876530000|2025-12-16 09:15:30|2176||2176||2176||2176||0
1765876540000|2025-12-16 09:15:40|||||||||10
1765876570000|2025-12-16 09:16:10|2175|2174|2176|2174|2176|2174|2175|2174|521
1765876580000|2025-12-16 09:16:20||2175||2175||2175||2175|9
1765876590000|2025-12-16 09:16:30||2174||2174||2174||2174|358
1765876600000|2025-12-16 09:16:40||2175||2175||2175||2175|1
1765876720000|2025-12-16 09:18:40||2174||2174||2174||2174|1
1765876730000|2025-12-16 09:18:50||2175||2174||2175||2174|0
1765876760000|2025-12-16 09:19:20||2175||2175||2175||2175|0
1765876780000|2025-12-16 09:19:40||2174||2175||2175||2174|110
1765876870000|2025-12-16 09:21:10|2175|2174|2175|2174|2175|2174|2175|2174|132
1765876900000|2025-12-16 09:21:40|||||||||50
1765876950000|2025-12-16 09:22:30|||||||||250
1765877010000|2025-12-16 09:23:30|||||||||10
1765877020000|2025-12-16 09:23:40|2176||2176||2176||2176||391
1765877030000|2025-12-16 09:23:50||2175||2175||2175||2175|0
1765877040000|2025-12-16 09:24:00|2175|2174|2176|2175|2176|2175|2175|2174|157
1765877050000|2025-12-16 09:24:10|||||||||10
1765877140000|2025-12-16 09:25:40|||||||||36
1765877190000|2025-12-16 09:26:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1765877210000|2025-12-16 09:26:50|||||||||465
1765877230000|2025-12-16 09:27:10|||||||||26
1765877250000|2025-12-16 09:27:30|||||||||110
1765877290000|2025-12-16 09:28:10|||||||||3
1765877300000|2025-12-16 09:28:20|2176|2175|2176|2175|2176|2175|2176|2175|228
1765877340000|2025-12-16 09:29:00|||||||||21
1765877350000|2025-12-16 09:29:10|||||||||138
1765877470000|2025-12-16 09:31:10|2177|2176|2177|2176|2177|2176|2177|2176|860
1765877490000|2025-12-16 09:31:30|||||||||79
1765877510000|2025-12-16 09:31:50|||||||||444
1765877540000|2025-12-16 09:32:20|||||||||20
1765877550000|2025-12-16 09:32:30|2178|2177|2178|2177|2178|2177|2178|2177|40
1765877600000|2025-12-16 09:33:20||2176||2176||2176||2176|222
1765877610000|2025-12-16 09:33:30||2177||2177||2177||2177|20
1765877620000|2025-12-16 09:33:40|||||||||10
1765877660000|2025-12-16 09:34:20|||||||||3
1765877750000|2025-12-16 09:35:50|2177|2176|2177|2176|2177|2176|2177|2176|355
1765877770000|2025-12-16 09:36:10|||||||||70
1765877780000|2025-12-16 09:36:20|2176|2175|2176|2175|2176|2175|2176|2175|336
1765877800000|2025-12-16 09:36:40||2174||2174||2174||2174|0
1765877810000|2025-12-16 09:36:50||2175||2175||2175||2175|0
1765877820000|2025-12-16 09:37:00|||||||||1
1765877860000|2025-12-16 09:37:40|2175|2174|2175|2174|2175|2174|2175|2174|392
1765877870000|2025-12-16 09:37:50|||||||||70
1765877880000|2025-12-16 09:38:00|2176||2175||2176||2175||0
1765877900000|2025-12-16 09:38:20|||||||||19
1765877930000|2025-12-16 09:38:50|||||||||37
1765878000000|2025-12-16 09:40:00|||||||||500
1765878020000|2025-12-16 09:40:20|||||||||1
1765878040000|2025-12-16 09:40:40|||||||||34
1765878200000|2025-12-16 09:43:20|||||||||24
1765878210000|2025-12-16 09:43:30|||||||||373
1765878250000|2025-12-16 09:44:10|||||||||50
1765878270000|2025-12-16 09:44:30|||||||||553
1765878290000|2025-12-16 09:44:50|||||||||14
1765878370000|2025-12-16 09:46:10|||||||||40
1765878380000|2025-12-16 09:46:20|||||||||23
1765878400000|2025-12-16 09:46:40|||||||||1
1765878530000|2025-12-16 09:48:50|||||||||92
1765878640000|2025-12-16 09:50:40||2173||2173||2174||2173|616
1765878680000|2025-12-16 09:51:20|2174||2174||2174||2174||0
1765878750000|2025-12-16 09:52:30|2173|2172|2173|2172|2173|2172|2173|2172|462
1765878770000|2025-12-16 09:52:50|||||||||2
1765878800000|2025-12-16 09:53:20|||||||||230
1765878810000|2025-12-16 09:53:30|||||||||446
1765878820000|2025-12-16 09:53:40|||||||||10
1765879070000|2025-12-16 09:57:50|||||||||93
1765879080000|2025-12-16 09:58:00|2174||2173||2174||2173||431
1765879140000|2025-12-16 09:59:00|||||||||50
1765879220000|2025-12-16 10:00:20|||||||||19
1765879230000|2025-12-16 10:00:30|||||||||9
1765879250000|2025-12-16 10:00:50||2171||2171||2171||2171|0
1765879280000|2025-12-16 10:01:20|2172||2172||2172||2172||0
1765879290000|2025-12-16 10:01:30|2171|2170|2171|2170|2171|2170|2171|2170|263
1765879360000|2025-12-16 10:02:40|||||||||245
1765879460000|2025-12-16 10:04:20|||||||||4
1765879530000|2025-12-16 10:05:30|||||||||78
1765879620000|2025-12-16 10:07:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1765879660000|2025-12-16 10:07:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1765879700000|2025-12-16 10:08:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1765879810000|2025-12-16 10:10:10|||||||||72
1765879880000|2025-12-16 10:11:20||2170||2170||2170||2170|0
1765879950000|2025-12-16 10:12:30||2171||2171||2171||2171|323
1765879990000|2025-12-16 10:13:10|||||||||300
1765880090000|2025-12-16 10:14:50|2173|2172|2173|2172|2173|2172|2173|2172|678
1765880120000|2025-12-16 10:15:20|||||||||97
1765880150000|2025-12-16 10:15:50||2171||2171||2171||2171|364
1765880190000|2025-12-16 10:16:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1765880340000|2025-12-16 10:19:00|||||||||80
1765880410000|2025-12-16 10:20:10|||||||||934
1765880470000|2025-12-16 10:21:10|||||||||1
1765880510000|2025-12-16 10:21:50|||||||||3
1765880620000|2025-12-16 10:23:40|||||||||34
1765880700000|2025-12-16 10:25:00|||||||||230
1765880890000|2025-12-16 10:28:10|||||||||13
1765880900000|2025-12-16 10:28:20|||||||||10
1765880990000|2025-12-16 10:29:50|||||||||140
1765881170000|2025-12-16 10:32:50|||||||||50
1765881340000|2025-12-16 10:35:40|||||||||10
1765881470000|2025-12-16 10:37:50|||||||||50
1765881520000|2025-12-16 10:38:40|||||||||1
1765881660000|2025-12-16 10:41:00|||||||||376
1765881910000|2025-12-16 10:45:10|||||||||4
1765881960000|2025-12-16 10:46:00|||||||||50
1765881990000|2025-12-16 10:46:30|||||||||25
1765882110000|2025-12-16 10:48:30|||||||||231
1765882240000|2025-12-16 10:50:40|||||||||97
1765882300000|2025-12-16 10:51:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1765882350000|2025-12-16 10:52:30|2174|2173|2175|2174|2175|2174|2174|2173|360
1765882540000|2025-12-16 10:55:40|||||||||345
1765882580000|2025-12-16 10:56:20|2174|2173|2174|2173|2174|2173|2174|2173|0
1765882730000|2025-12-16 10:58:50|||||||||90
1765882790000|2025-12-16 10:59:50|||||||||6
1765882810000|2025-12-16 11:00:10|||||||||250
1765882880000|2025-12-16 11:01:20|||||||||20
1765882930000|2025-12-16 11:02:10|||||||||131
1765882950000|2025-12-16 11:02:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1765882990000|2025-12-16 11:03:10|2174|2173|2174|2173|2174|2173|2174|2173|17
1765883060000|2025-12-16 11:04:20|||||||||31
1765883210000|2025-12-16 11:06:50|||||||||23
1765883240000|2025-12-16 11:07:20|||||||||320
1765883350000|2025-12-16 11:09:10|||||||||1
1765883460000|2025-12-16 11:11:00|||||||||2
1765883520000|2025-12-16 11:12:00|||||||||266
1765883590000|2025-12-16 11:13:10|||||||||10
1765883600000|2025-12-16 11:13:20|||||||||55
1765883670000|2025-12-16 11:14:30|||||||||2
1765883770000|2025-12-16 11:16:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1765883890000|2025-12-16 11:18:10|2176|2175|2176|2175|2176|2175|2175|2174|43
1765884030000|2025-12-16 11:20:30|||||||||65
1765884130000|2025-12-16 11:22:10|||||||||744
1765884210000|2025-12-16 11:23:30|||||||||70
1765884220000|2025-12-16 11:23:40|||||||||10
1765884260000|2025-12-16 11:24:20|2175|2174|2174|2173|2175|2174|2174|2173|142
1765884330000|2025-12-16 11:25:30|||||||||75
1765884340000|2025-12-16 11:25:40|2175|2174|2175|2174|2175|2174|2175|2174|347
1765884450000|2025-12-16 11:27:30|2176|2175|2176|2175|2176|2175|2176|2175|141
1765884470000|2025-12-16 11:27:50|2177|2176|2176|2175|2177|2176|2176|2175|310
1765884540000|2025-12-16 11:29:00|||||||||5
1765884630000|2025-12-16 11:30:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1765884640000|2025-12-16 11:30:40|2178|2177|2178|2177|2178|2177|2178|2177|770
1765884880000|2025-12-16 11:34:40|||||||||50
1765884910000|2025-12-16 11:35:10|||||||||223
1765885130000|2025-12-16 11:38:50|||||||||36
1765885150000|2025-12-16 11:39:10|||||||||237
1765885190000|2025-12-16 11:39:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1765885350000|2025-12-16 11:42:30|2176|2175|2176|2175|2176|2175|2176|2175|180
1765885430000|2025-12-16 11:43:50|2177|2176|2177|2176|2177|2176|2177|2176|746
1765885460000|2025-12-16 11:44:20|||||||||68
1765885510000|2025-12-16 11:45:10|||||||||65
1765885540000|2025-12-16 11:45:40|||||||||139
1765885550000|2025-12-16 11:45:50|||||||||15
1765885570000|2025-12-16 11:46:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1765885580000|2025-12-16 11:46:20|||||||||147
1765885670000|2025-12-16 11:47:50|||||||||619
1765885690000|2025-12-16 11:48:10||2174||2174||2174||2174|417
1765885740000|2025-12-16 11:49:00||2175||2175||2175||2175|0
1765885750000|2025-12-16 11:49:10|||||||||142
1765885780000|2025-12-16 11:49:40||2174||2174||2174||2174|0
1765885810000|2025-12-16 11:50:10|2175||2175||2175||2175||0
1765885910000|2025-12-16 11:51:50|||||||||12
1765885930000|2025-12-16 11:52:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1765885960000|2025-12-16 11:52:40|||||||||55
1765885970000|2025-12-16 11:52:50|||||||||238
1765885980000|2025-12-16 11:53:00|||||||||200
1765886060000|2025-12-16 11:54:20|||||||||520
1765886140000|2025-12-16 11:55:40|||||||||217
1765886300000|2025-12-16 11:58:20|2175|2174|2174|2173|2175|2174|2174|2173|0
1765886380000|2025-12-16 11:59:40|||||||||42
1765886390000|2025-12-16 11:59:50|2175|2174|2174|2173|2175|2174|2174|2173|398
1765886430000|2025-12-16 12:00:30|2175|2174|2175|2174|2175|2174|2175|2174|60
1765886440000|2025-12-16 12:00:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1765886570000|2025-12-16 12:02:50|||||||||787
1765886630000|2025-12-16 12:03:50|||||||||183
1765886650000|2025-12-16 12:04:10|||||||||150
1765886700000|2025-12-16 12:05:00|2175|2174|2175|2174|2175|2174|2175|2174|302
1765886820000|2025-12-16 12:07:00|||||||||157
1765886860000|2025-12-16 12:07:40|2176|2175|2176|2175|2176|2175|2176|2175|6
1765886900000|2025-12-16 12:08:20|||||||||237
1765886940000|2025-12-16 12:09:00|||||||||418
1765886990000|2025-12-16 12:09:50|||||||||364
1765887010000|2025-12-16 12:10:10|||||||||300
1765887170000|2025-12-16 12:12:50|||||||||157
1765887210000|2025-12-16 12:13:30|2177||2177||2177||2177||632
1765887240000|2025-12-16 12:14:00||2176||2176||2176||2176|0
1765887310000|2025-12-16 12:15:10||2175||2175||2175||2175|237
1765887350000|2025-12-16 12:15:50|||||||||5
1765887420000|2025-12-16 12:17:00||2176||2176||2176||2176|0
1765887450000|2025-12-16 12:17:30|||||||||30
1765887470000|2025-12-16 12:17:50|||||||||71
1765887490000|2025-12-16 12:18:10|||||||||110
1765887620000|2025-12-16 12:20:20|||||||||239
1765887730000|2025-12-16 12:22:10|||||||||10
1765887820000|2025-12-16 12:23:40|2176|2175|2176|2175|2176|2175|2176|2175|15
1765887860000|2025-12-16 12:24:20|||||||||10
1765887880000|2025-12-16 12:24:40|||||||||1
1765887940000|2025-12-16 12:25:40|||||||||244
1765887990000|2025-12-16 12:26:30|||||||||11
1765888030000|2025-12-16 12:27:10|||||||||76
1765888120000|2025-12-16 12:28:40|||||||||301
1765888180000|2025-12-16 12:29:40|2177|2176|2177|2176|2177|2176|2176|2175|162
1765888210000|2025-12-16 12:30:10|2178|2177|2178|2177|2178|2177|2178|2177|477
1765888240000|2025-12-16 12:30:40|||||||||13
1765888530000|2025-12-16 12:35:30|||||||||72
1765888590000|2025-12-16 12:36:30|||||||||557
1765888680000|2025-12-16 12:38:00|||||||||55
1765888700000|2025-12-16 12:38:20|||||||||205
1765888710000|2025-12-16 12:38:30|2179|2178|2179|2178|2179|2178|2179|2178|562
1765888730000|2025-12-16 12:38:50|||||||||11
1765888780000|2025-12-16 12:39:40|||||||||17
1765888840000|2025-12-16 12:40:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1765888860000|2025-12-16 12:41:00|||||||||90
1765888950000|2025-12-16 12:42:30|||||||||92
1765888970000|2025-12-16 12:42:50|||||||||316
1765888990000|2025-12-16 12:43:10|2177|2176|2177|2176|2177|2176|2177|2176|351
1765889020000|2025-12-16 12:43:40|||||||||167
1765889090000|2025-12-16 12:44:50|||||||||10
1765889170000|2025-12-16 12:46:10|||||||||311
1765889220000|2025-12-16 12:47:00|2176|2175|2176|2175|2176|2175|2176|2175|661
1765889230000|2025-12-16 12:47:10|||||||||7
1765889250000|2025-12-16 12:47:30|2177|2176|2177|2176|2177|2176|2177|2176|0
1765889290000|2025-12-16 12:48:10|||||||||249
1765889340000|2025-12-16 12:49:00|||||||||65
1765889350000|2025-12-16 12:49:10|2178|2177|2178|2177|2178|2177|2178|2177|514
1765889360000|2025-12-16 12:49:20|2177|2176|2177|2176|2177|2176|2177|2176|238
1765889420000|2025-12-16 12:50:20|||||||||995
1765889430000|2025-12-16 12:50:30|2178||2177||2178||2177||530
1765889440000|2025-12-16 12:50:40|||||||||20
1765889590000|2025-12-16 12:53:10|||||||||366
1765889600000|2025-12-16 12:53:20|||||||||150
1765889710000|2025-12-16 12:55:10|||||||||7
1765889750000|2025-12-16 12:55:50|||||||||570
1765889780000|2025-12-16 12:56:20|||||||||338
1765889860000|2025-12-16 12:57:40|||||||||25
1765889910000|2025-12-16 12:58:30|||||||||23
1765889970000|2025-12-16 12:59:30|||||||||266
1765890110000|2025-12-16 13:01:50|||||||||221
1765890290000|2025-12-16 13:04:50|||||||||285
1765890350000|2025-12-16 13:05:50|||||||||44
1765890360000|2025-12-16 13:06:00|||||||||125
1765890560000|2025-12-16 13:09:20|2178|2177|2178|2177|2178|2177|2178|2177|58
1765890600000|2025-12-16 13:10:00|2179|2178|2179|2178|2179|2178|2179|2178|262
1765890650000|2025-12-16 13:10:50|2180|2179|2180|2179|2180|2179|2180|2179|55
1765890670000|2025-12-16 13:11:10|||||||||2
1765890700000|2025-12-16 13:11:40||2178||2178||2178||2178|240
1765890710000|2025-12-16 13:11:50||2179||2179||2179||2179|0
1765890770000|2025-12-16 13:12:50|||||||||14
1765890820000|2025-12-16 13:13:40|||||||||10
1765890880000|2025-12-16 13:14:40||2178||2178||2178||2178|43
1765890910000|2025-12-16 13:15:10|2179||2179||2179||2179||0
1765890930000|2025-12-16 13:15:30|||||||||327
1765891020000|2025-12-16 13:17:00|||||||||162
1765891030000|2025-12-16 13:17:10|||||||||30
1765891160000|2025-12-16 13:19:20|||||||||159
1765891200000|2025-12-16 13:20:00|||||||||50
1765891260000|2025-12-16 13:21:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1765891270000|2025-12-16 13:21:10|||||||||108
1765891390000|2025-12-16 13:23:10|||||||||134
1765891500000|2025-12-16 13:25:00|||||||||3
1765891510000|2025-12-16 13:25:10|||||||||314
1765891630000|2025-12-16 13:27:10|||||||||83
1765891660000|2025-12-16 13:27:40|||||||||50
1765891670000|2025-12-16 13:27:50|||||||||10
1765891790000|2025-12-16 13:29:50|||||||||5537
1765891800000|2025-12-16 13:30:00|2182||2180||2182||2180||0
1765891810000|2025-12-16 13:30:10|||||||||465
1765891870000|2025-12-16 13:31:10|||||||||1
1765891920000|2025-12-16 13:32:00|2179|2178|2179|2178|2179|2178|2179|2178|442
1765891990000|2025-12-16 13:33:10|||||||||443
1765892000000|2025-12-16 13:33:20|||||||||122
1765892050000|2025-12-16 13:34:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1765892170000|2025-12-16 13:36:10|||||||||5
1765892210000|2025-12-16 13:36:50|||||||||213
1765892260000|2025-12-16 13:37:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1765892270000|2025-12-16 13:37:50|||||||||12
1765892290000|2025-12-16 13:38:10|||||||||20
1765892320000|2025-12-16 13:38:40|||||||||182
1765892420000|2025-12-16 13:40:20|||||||||156
1765892560000|2025-12-16 13:42:40|||||||||92
1765892590000|2025-12-16 13:43:10|||||||||982
1765892610000|2025-12-16 13:43:30|||||||||50
1765892620000|2025-12-16 13:43:40|2180|2179|2180|2179|2180|2179|2180|2179|82
1765892700000|2025-12-16 13:45:00|2179|2178|2179|2178|2179|2178|2179|2178|81
1765892710000|2025-12-16 13:45:10|2180|2179|2179|2178|2180|2179|2179|2178|375
1765892740000|2025-12-16 13:45:40|||||||||1
1765892750000|2025-12-16 13:45:50|2178|2177|2178|2177|2178|2177|2178|2177|31
1765892770000|2025-12-16 13:46:10|||||||||35
1765892780000|2025-12-16 13:46:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1765892790000|2025-12-16 13:46:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1765892850000|2025-12-16 13:47:30|||||||||5
1765892870000|2025-12-16 13:47:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1765892880000|2025-12-16 13:48:00|2177|2176|2177|2176|2177|2176|2177|2176|89
1765892920000|2025-12-16 13:48:40|||||||||3
1765892980000|2025-12-16 13:49:40|||||||||200
1765893040000|2025-12-16 13:50:40|||||||||299
1765893110000|2025-12-16 13:51:50|||||||||31
1765893130000|2025-12-16 13:52:10|||||||||159
1765893140000|2025-12-16 13:52:20||2175||2175||2175||2175|0
1765893170000|2025-12-16 13:52:50|2176||2176||2176||2176||24
1765893230000|2025-12-16 13:53:50|||||||||24
1765893240000|2025-12-16 13:54:00|||||||||75
1765893270000|2025-12-16 13:54:30|2175|2174|2175|2174|2175|2174|2175|2174|133
1765893300000|2025-12-16 13:55:00|||||||||23
1765893330000|2025-12-16 13:55:30|2176|2175|2176|2175|2176|2175|2176|2175|192
1765893370000|2025-12-16 13:56:10|2177|2176|2176|2175|2177|2176|2176|2175|339
1765893380000|2025-12-16 13:56:20|||||||||60
1765893390000|2025-12-16 13:56:30|||||||||37
1765893410000|2025-12-16 13:56:50|||||||||92
1765893540000|2025-12-16 13:59:00|2177||2177||2177||2177||342
1765893600000|2025-12-16 14:00:00|2176|2176|2176|2175|2176|2176|2176|2175|538
1765893620000|2025-12-16 14:00:20|2177||2176||2177||2176||434
1765893630000|2025-12-16 14:00:30|2177||2177||2177||2177||95
1765893640000|2025-12-16 14:00:40||2176||2176||2176||2176|0
1765893660000|2025-12-16 14:01:00|2178|2177|2178|2177|2178|2177|2178|2177|147
1765893720000|2025-12-16 14:02:00|2177|2176|2177|2176|2177|2176|2177|2176|117
1765893780000|2025-12-16 14:03:00|||||||||454
1765893840000|2025-12-16 14:04:00|2178||2178||2178||2178||0
1765893890000|2025-12-16 14:04:50||2177||2177||2177||2177|0
1765893960000|2025-12-16 14:06:00|||||||||22
1765893980000|2025-12-16 14:06:20|||||||||625
1765893990000|2025-12-16 14:06:30|||||||||25
1765894010000|2025-12-16 14:06:50||2176||2176||2176||2176|0
1765894020000|2025-12-16 14:07:00|||||||||1143
1765894060000|2025-12-16 14:07:40||2177||2177||2177||2177|0
1765894070000|2025-12-16 14:07:50||2176||2176||2176||2176|0
1765894080000|2025-12-16 14:08:00||2177||2176||2177||2176|92
1765894100000|2025-12-16 14:08:20|2177|2177|2178|2177|2178|2177|2177|2177|54
1765894220000|2025-12-16 14:10:20||2176||2177||2177||2176|0
1765894320000|2025-12-16 14:12:00|||||||||15
1765894390000|2025-12-16 14:13:10|||||||||237
1765894400000|2025-12-16 14:13:20||2176||2176||2176||2176|497
1765894440000|2025-12-16 14:14:00||2177||2177||2177||2177|0
1765894460000|2025-12-16 14:14:20|||||||||5
1765894470000|2025-12-16 14:14:30||2176||2176||2176||2176|0
1765894500000|2025-12-16 14:15:00||2177||2177||2177||2177|173
1765894580000|2025-12-16 14:16:20|||||||||479
1765894640000|2025-12-16 14:17:20|2177|2176|2177|2176|2177|2176|2177|2176|374
1765894660000|2025-12-16 14:17:40|||||||||9
1765894720000|2025-12-16 14:18:40|||||||||183
1765894750000|2025-12-16 14:19:10|||||||||355
1765894760000|2025-12-16 14:19:20|||||||||533
1765894780000|2025-12-16 14:19:40|||||||||40
1765894790000|2025-12-16 14:19:50|||||||||301
1765894810000|2025-12-16 14:20:10|||||||||24
1765894830000|2025-12-16 14:20:30|||||||||52
1765894840000|2025-12-16 14:20:40|||||||||50
1765894860000|2025-12-16 14:21:00|||||||||325
1765894900000|2025-12-16 14:21:40|||||||||625
1765894910000|2025-12-16 14:21:50|||||||||184
1765894950000|2025-12-16 14:22:30|||||||||287
1765894970000|2025-12-16 14:22:50|||||||||109
1765894980000|2025-12-16 14:23:00|2178||2178||2178||2178||40
1765895010000|2025-12-16 14:23:30|2177||2177||2177||2177||0
1765895040000|2025-12-16 14:24:00|||||||||121
1765895050000|2025-12-16 14:24:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1765895090000|2025-12-16 14:24:50|||||||||19
1765895220000|2025-12-16 14:27:00|||||||||136
1765895240000|2025-12-16 14:27:20||2175||2175||2175||2175|0
1765895260000|2025-12-16 14:27:40|2177||2178||2178||2177||424
1765895280000|2025-12-16 14:28:00||2176||2176||2176||2176|373
1765895300000|2025-12-16 14:28:20|||||||||1
1765895310000|2025-12-16 14:28:30|||||||||1
1765895330000|2025-12-16 14:28:50|||||||||9
1765895360000|2025-12-16 14:29:20|||||||||92
1765895370000|2025-12-16 14:29:30|2177|2175|2178|2175|2178|2175|2177|2175|460
1765895380000|2025-12-16 14:29:40|2177||2177||2177||2177||0
1765895420000|2025-12-16 14:30:20|||||||||6
1765895460000|2025-12-16 14:31:00||2174||2174||2174||2174|18
1765895490000|2025-12-16 14:31:30||2175||2175||2175||2175|0
1765895500000|2025-12-16 14:31:40|||||||||260
1765895520000|2025-12-16 14:32:00|||||||||6
1765895560000|2025-12-16 14:32:40|2176|2174|2176|2174|2176|2174|2176|2174|155
1765895580000|2025-12-16 14:33:00|2177|2175|2177|2175|2177|2175|2177|2175|49
1765895590000|2025-12-16 14:33:10|||||||||6
1765895620000|2025-12-16 14:33:40|||||||||92
1765895630000|2025-12-16 14:33:50|||||||||6
1765895750000|2025-12-16 14:35:50|||||||||146
1765895760000|2025-12-16 14:36:00|||||||||230
1765895790000|2025-12-16 14:36:30|2176|2175|2176|2175|2176|2175|2176|2175|520
1765895840000|2025-12-16 14:37:20|2175|2174|2176|2175|2176|2175|2175|2174|201
1765895850000|2025-12-16 14:37:30|||||||||58
1765895890000|2025-12-16 14:38:10||2174||2175||2175||2174|100
1765895900000|2025-12-16 14:38:20|||||||||10
1765895920000|2025-12-16 14:38:40||2174||2174||2174||2174|0
1765895930000|2025-12-16 14:38:50||2175||2175||2175||2175|0
1765895950000|2025-12-16 14:39:10|||||||||463
1765895960000|2025-12-16 14:39:20|2177|2176|2177|2176|2177|2176|2177|2176|129
1765895970000|2025-12-16 14:39:30|||||||||320
1765895980000|2025-12-16 14:39:40|||||||||210
1765896000000|2025-12-16 14:40:00||2175||2175||2175||2175|162
1765896020000|2025-12-16 14:40:20||2176||2176||2176||2176|4
1765896030000|2025-12-16 14:40:30|||||||||526
1765896040000|2025-12-16 14:40:40|2178|2177|2178|2177|2178|2177|2178|2177|1100
1765896060000|2025-12-16 14:41:00|||||||||248
1765896080000|2025-12-16 14:41:20|2179|2178|2179|2178|2179|2178|2179|2178|1143
1765896100000|2025-12-16 14:41:40|||||||||30
1765896110000|2025-12-16 14:41:50|2180|2179|2180|2179|2180|2179|2180|2179|297
1765896130000|2025-12-16 14:42:10|||||||||119
1765896140000|2025-12-16 14:42:20|||||||||523
1765896160000|2025-12-16 14:42:40|||||||||272
1765896180000|2025-12-16 14:43:00|||||||||500
1765896190000|2025-12-16 14:43:10|||||||||545
1765896200000|2025-12-16 14:43:20|2179|2178|2179|2178|2179|2178|2179|2178|700
1765896210000|2025-12-16 14:43:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1765896230000|2025-12-16 14:43:50|||||||||125
1765896300000|2025-12-16 14:45:00|2177|2176|2177|2176|2177|2176|2177|2176|1503
1765896310000|2025-12-16 14:45:10|2178|2177|2178|2177|2178|2177|2178|2177|1398
1765896350000|2025-12-16 14:45:50|2179|2178|2179|2178|2179|2178|2179|2178|309
1765896370000|2025-12-16 14:46:10|||||||||134
1765896380000|2025-12-16 14:46:20|||||||||700
1765896400000|2025-12-16 14:46:40|||||||||115
1765896410000|2025-12-16 14:46:50||2177||2178||2178||2177|2714
1765896430000|2025-12-16 14:47:10|||||||||1050
1765896450000|2025-12-16 14:47:30|||||||||50
1765896480000|2025-12-16 14:48:00|||||||||28
1765896500000|2025-12-16 14:48:20|2178|2177|2178|2177|2178|2177|2178|2177|499
1765896520000|2025-12-16 14:48:40|||||||||200
1765896530000|2025-12-16 14:48:50|2179|2178|2179|2178|2179|2178|2179|2178|230
1765896550000|2025-12-16 14:49:10|||||||||250
1765896590000|2025-12-16 14:49:50|||||||||1000
1765896640000|2025-12-16 14:50:40|||||||||40
1765896700000|2025-12-16 14:51:40|||||||||1050
1765896780000|2025-12-16 14:53:00|2178|2177|2177|2176|2178|2177|2177|2176|988
1765896850000|2025-12-16 14:54:10|||||||||219
1765896860000|2025-12-16 14:54:20|||||||||590
1765896880000|2025-12-16 14:54:40|||||||||500
1765896890000|2025-12-16 14:54:50|||||||||549
1765896900000|2025-12-16 14:55:00|2178|2177|2178|2177|2178|2177|2178|2177|690
1765896920000|2025-12-16 14:55:20|||||||||1050
1765896940000|2025-12-16 14:55:40|||||||||80
1765896970000|2025-12-16 14:56:10|||||||||289
1765897030000|2025-12-16 14:57:10|||||||||369
1765897040000|2025-12-16 14:57:20|2177|2176|2177|2176|2177|2176|2177|2176|232
1765897050000|2025-12-16 14:57:30|||||||||325
1765897070000|2025-12-16 14:57:50|2176|2175|2176|2175|2176|2175|2176|2175|1050
1765897180000|2025-12-16 14:59:40|||||||||900
1765897190000|2025-12-16 14:59:50|2175|2174|2175|2174|2176|2174|2175|2174|768
1765897200000|2025-12-16 15:00:00|2177|2175|2176|2175|2177|2175|2176|2175|0
1765897260000|2025-12-16 15:01:00|2177||2177||2177||2177||360
1765897320000|2025-12-16 15:02:00|2178|2176|2178|2177|2178|2177|2178|2176|0
1765897330000|2025-12-16 15:02:10||2176||2177||2177||2176|3087
1765897340000|2025-12-16 15:02:20|||||||||3309
1765897360000|2025-12-16 15:02:40|||||||||544
1765897410000|2025-12-16 15:03:30||2176||2176||2176||2176|163
1765897440000|2025-12-16 15:04:00||2177||2177||2177||2177|3373
1765897530000|2025-12-16 15:05:30|2179|2178|2179|2178|2179|2178|2179|2178|375
1765897560000|2025-12-16 15:06:00|||||||||1050
1765897600000|2025-12-16 15:06:40|||||||||1
1765897610000|2025-12-16 15:06:50|2180|2179|2180|2179|2180|2179|2180|2179|59
1765897620000|2025-12-16 15:07:00|||||||||617
1765897670000|2025-12-16 15:07:50|||||||||188
1765897680000|2025-12-16 15:08:00|||||||||79
1765897690000|2025-12-16 15:08:10||2178||2178||2178||2178|23
1765897700000|2025-12-16 15:08:20|2179||2179||2179||2179||0
1765897780000|2025-12-16 15:09:40|||||||||420
1765897790000|2025-12-16 15:09:50|||||||||77
1765897800000|2025-12-16 15:10:00||2177||2177||2177||2177|1320
1765897810000|2025-12-16 15:10:10|2178||2178||2178||2178||0
1765897860000|2025-12-16 15:11:00|||||||||25
1765897910000|2025-12-16 15:11:50|||||||||150
1765897940000|2025-12-16 15:12:20|2177|2176|2177|2176|2177|2176|2177|2176|91
1765898030000|2025-12-16 15:13:50|||||||||6
1765898080000|2025-12-16 15:14:40|||||||||35
1765898090000|2025-12-16 15:14:50|||||||||543
1765898100000|2025-12-16 15:15:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1765898210000|2025-12-16 15:16:50|2175|2174|2175|2174|2175|2174|2175|2174|506
1765898220000|2025-12-16 15:17:00|2174|2173|2174|2173|2174|2173|2174|2173|9
1765898230000|2025-12-16 15:17:10|||||||||8
1765898270000|2025-12-16 15:17:50|||||||||689
1765898300000|2025-12-16 15:18:20||2172||2172||2172||2172|486
1765898310000|2025-12-16 15:18:30|2173||2173||2173||2173||0
1765898320000|2025-12-16 15:18:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1765898360000|2025-12-16 15:19:20|2173|2172|2173|2172|2173|2172|2173|2172|70
1765898390000|2025-12-16 15:19:50|||||||||361
1765898430000|2025-12-16 15:20:30|||||||||400
1765898500000|2025-12-16 15:21:40|||||||||20
1765898510000|2025-12-16 15:21:50|||||||||670
1765898550000|2025-12-16 15:22:30|||||||||20
1765898560000|2025-12-16 15:22:40|||||||||107
1765898590000|2025-12-16 15:23:10|||||||||52
1765898620000|2025-12-16 15:23:40|||||||||9
1765898630000|2025-12-16 15:23:50|||||||||50
1765898640000|2025-12-16 15:24:00|||||||||151
1765898650000|2025-12-16 15:24:10|||||||||1
1765898660000|2025-12-16 15:24:20|2174|2173|2174|2173|2174|2173|2174|2173|193
1765898700000|2025-12-16 15:25:00|||||||||254
1765898760000|2025-12-16 15:26:00|2173|2172|2174|2173|2174|2173|2173|2172|486
1765898840000|2025-12-16 15:27:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1765898920000|2025-12-16 15:28:40|||||||||477
1765898940000|2025-12-16 15:29:00|||||||||721
1765898950000|2025-12-16 15:29:10|||||||||425
1765898960000|2025-12-16 15:29:20|2175|2172|2174|2172|2175|2172|2174|2172|497
1765898980000|2025-12-16 15:29:40|||||||||866
1765898990000|2025-12-16 15:29:50|2175|2173|2175|2173|2175|2173|2175|2173|0
1765899010000|2025-12-16 15:30:10|||||||||563
1765899030000|2025-12-16 15:30:30|||||||||140
1765899040000|2025-12-16 15:30:40|2174|2172|2175|2172|2175|2172|2174|2172|0
1765899050000|2025-12-16 15:30:50||2173||2173||2173||2173|0
1765899080000|2025-12-16 15:31:20|||||||||70
1765899100000|2025-12-16 15:31:40|||||||||137
1765899130000|2025-12-16 15:32:10|||||||||25
1765899180000|2025-12-16 15:33:00|||||||||170
1765899200000|2025-12-16 15:33:20|||||||||580
1765899230000|2025-12-16 15:33:50|||||||||1752
1765899240000|2025-12-16 15:34:00|2174|2172|2174|2172|2174|2172|2174|2172|3183
1765899250000|2025-12-16 15:34:10|||||||||80
1765899260000|2025-12-16 15:34:20|2173|2171|2173|2171|2173|2171|2173|2171|3824
1765899290000|2025-12-16 15:34:50|2174|2172|2175|2173|2175|2173|2174|2172|464
1765899300000|2025-12-16 15:35:00|||||||||1260
1765899360000|2025-12-16 15:36:00|||||||||100
1765899370000|2025-12-16 15:36:10|||||||||55
1765899390000|2025-12-16 15:36:30|2174|2172|2174|2172|2174|2172|2174|2172|751
1765899400000|2025-12-16 15:36:40|2173|2171|2173|2171|2173|2171|2173|2171|1623
1765899410000|2025-12-16 15:36:50|2172|2170|2172|2170|2172|2170|2172|2170|141
1765899420000|2025-12-16 15:37:00|2173|2171|2173|2171|2173|2171|2173|2171|291
1765899500000|2025-12-16 15:38:20|||||||||6
1765899530000|2025-12-16 15:38:50|2174|2172|2174|2172|2174|2172|2174|2172|298
1765899610000|2025-12-16 15:40:10|||||||||228
1765899630000|2025-12-16 15:40:30|||||||||93
1765899660000|2025-12-16 15:41:00|2173|2171|2173|2171|2173|2171|2173|2171|416
1765899700000|2025-12-16 15:41:40|2172|2170|2172|2170|2172|2170|2172|2170|237
1765899740000|2025-12-16 15:42:20|||||||||40
1765899770000|2025-12-16 15:42:50|||||||||1374
1765899800000|2025-12-16 15:43:20|||||||||6
1765899850000|2025-12-16 15:44:10|||||||||5
1765899860000|2025-12-16 15:44:20|2173|2172|2173|2172|2173|2172|2173|2172|261
1765899920000|2025-12-16 15:45:20|||||||||240
1765899940000|2025-12-16 15:45:40|||||||||192
1765899980000|2025-12-16 15:46:20|2172|2171|2172|2171|2172|2171|2172|2171|1405
1765900050000|2025-12-16 15:47:30|||||||||176
1765900150000|2025-12-16 15:49:10|||||||||50
1765900160000|2025-12-16 15:49:20|||||||||93
1765900170000|2025-12-16 15:49:30|||||||||700
1765900270000|2025-12-16 15:51:10|2173|2172|2172|2171|2173|2172|2172|2171|112
1765900280000|2025-12-16 15:51:20|||||||||2
1765900310000|2025-12-16 15:51:50|2173|2172|2173|2172|2173|2172|2173|2172|9
1765900400000|2025-12-16 15:53:20|2174|2173|2174|2173|2174|2173|2174|2173|417
1765900420000|2025-12-16 15:53:40|2173|2172|2173|2172|2173|2172|2173|2172|1045
1765900450000|2025-12-16 15:54:10|2172|2171|2172|2171|2172|2171|2172|2171|668
1765900510000|2025-12-16 15:55:10|2173|2172|2173|2172|2173|2172|2173|2172|504
1765900620000|2025-12-16 15:57:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1765900650000|2025-12-16 15:57:30|||||||||590
1765900700000|2025-12-16 15:58:20|||||||||845
1765900770000|2025-12-16 15:59:30|||||||||361
1765900860000|2025-12-16 16:01:00|||||||||860
1765900880000|2025-12-16 16:01:20||2172||2172||2172||2172|0
1765900900000|2025-12-16 16:01:40||2173||2173||2173||2173|0
1765900980000|2025-12-16 16:03:00|||||||||15
1765900990000|2025-12-16 16:03:10|2173|2172|2173|2172|2173|2172|2173|2172|383
1765901000000|2025-12-16 16:03:20|||||||||1015
1765901130000|2025-12-16 16:05:30|||||||||35
1765901170000|2025-12-16 16:06:10|2174|2173|2174|2173|2174|2173|2174|2173|777
1765901230000|2025-12-16 16:07:10|||||||||330
1765901240000|2025-12-16 16:07:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1765901250000|2025-12-16 16:07:30|||||||||188
1765901330000|2025-12-16 16:08:50|||||||||200
1765901370000|2025-12-16 16:09:30|||||||||198
1765901430000|2025-12-16 16:10:30|||||||||178
1765901440000|2025-12-16 16:10:40|||||||||274
1765901500000|2025-12-16 16:11:40|||||||||240
1765901540000|2025-12-16 16:12:20|2172|2171|2172|2171|2172|2171|2172|2171|23
1765901610000|2025-12-16 16:13:30|||||||||250
1765901630000|2025-12-16 16:13:50|2173|2172|2173|2172|2173|2172|2173|2172|139
1765901660000|2025-12-16 16:14:20|2172|2171|2172|2171|2172|2171|2172|2171|20
1765901760000|2025-12-16 16:16:00|||||||||1
1765901780000|2025-12-16 16:16:20|||||||||396
1765901830000|2025-12-16 16:17:10|||||||||52
1765901850000|2025-12-16 16:17:30|||||||||276
1765901940000|2025-12-16 16:19:00|2173|2172|2173|2172|2173|2172|2173|2172|536
1765901990000|2025-12-16 16:19:50|||||||||100
1765902000000|2025-12-16 16:20:00|2172|2171|2172|2171|2172|2171|2172|2171|1494
1765902020000|2025-12-16 16:20:20|||||||||248
1765902090000|2025-12-16 16:21:30|||||||||153
1765902110000|2025-12-16 16:21:50|||||||||96
1765902160000|2025-12-16 16:22:40|||||||||39
1765902170000|2025-12-16 16:22:50|||||||||16
1765902210000|2025-12-16 16:23:30|||||||||744
1765902250000|2025-12-16 16:24:10|||||||||1720
1765902260000|2025-12-16 16:24:20|2173|2172|2173|2172|2173|2172|2173|2172|847
1765902270000|2025-12-16 16:24:30|||||||||537
1765902300000|2025-12-16 16:25:00|||||||||838
1765902310000|2025-12-16 16:25:10|2172|2171|2172|2171|2172|2171|2172|2171|120
1765902320000|2025-12-16 16:25:20|2171|2170|2171|2170|2171|2170|2171|2170|570
1765902350000|2025-12-16 16:25:50|||||||||700
1765902390000|2025-12-16 16:26:30|2170|2169|2171|2170|2171|2170|2170|2169|311
1765902450000|2025-12-16 16:27:30|||||||||700
1765902500000|2025-12-16 16:28:20|||||||||380
1765902570000|2025-12-16 16:29:30|2170|2169|2170|2169|2170|2169|2170|2169|26
1765902580000|2025-12-16 16:29:40|2171||2171||2171||2171||0
1765902590000|2025-12-16 16:29:50|2170||2170||2170||2170||460
1765958410000|2025-12-17 08:00:10|2175|2173|2175|2173|2175|2173|2175|2173|149
1765958420000|2025-12-17 08:00:20|2174||2175||2175||2174||101
1765958430000|2025-12-17 08:00:30|2176|2174|2176|2174|2176|2174|2175|2174|93
1765958460000|2025-12-17 08:01:00|2175|2173|2172|2170|2175|2173|2172|2170|316
1765958470000|2025-12-17 08:01:10|||||||||315
1765958480000|2025-12-17 08:01:20|2173|2171|2173|2171|2173|2171|2173|2171|686
1765958490000|2025-12-17 08:01:30||2170||2170||2170||2170|0
1765958500000|2025-12-17 08:01:40|2174|2171|2174|2172|2174|2172|2174|2171|220
1765958530000|2025-12-17 08:02:10||2173||2173||2173||2173|380
1765958540000|2025-12-17 08:02:20||2172||2172||2172||2172|0
1765958550000|2025-12-17 08:02:30|||||||||63
1765958560000|2025-12-17 08:02:40||2171||2171||2171||2171|0
1765958570000|2025-12-17 08:02:50|2173|2170|2173|2171|2173|2172|2172|2170|320
1765958600000|2025-12-17 08:03:20|2172|2170|2172|2171|2172|2171|2172|2170|36
1765958650000|2025-12-17 08:04:10|2171|2170|2172|2170|2172|2170|2171|2170|156
1765958670000|2025-12-17 08:04:30|2171|2169|2171|2169|2171|2169|2171|2169|25
1765958690000|2025-12-17 08:04:50|2170||2170||2170||2170||0
1765958700000|2025-12-17 08:05:00||2168||2168||2168||2168|0
1765958760000|2025-12-17 08:06:00|2168|2166|2168|2166|2168|2166|2168|2166|20
1765958770000|2025-12-17 08:06:10|2169|2167|2168|2167|2169|2167|2168|2167|8
1765958780000|2025-12-17 08:06:20||2166||2166||2166||2166|0
1765958790000|2025-12-17 08:06:30|2169|2168|2169|2167|2169|2168|2169|2167|7
1765958810000|2025-12-17 08:06:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1765958820000|2025-12-17 08:07:00|2172|2171|2172|2170|2172|2171|2172|2170|0
1765958860000|2025-12-17 08:07:40|2171|2169|2171|2169|2171|2169|2171|2169|0
1765958890000|2025-12-17 08:08:10|2170||2170||2170||2170||0
1765958900000|2025-12-17 08:08:20||2168||2168||2168||2168|28
1765958920000|2025-12-17 08:08:40|2169|2169|2170|2169|2170|2169|2169|2169|36
1765958930000|2025-12-17 08:08:50|||||||||22
1765958950000|2025-12-17 08:09:10||2168||2168||2168||2168|200
1765958990000|2025-12-17 08:09:50|2169|2167|2168|2167|2169|2167|2168|2167|0
1765959000000|2025-12-17 08:10:00||2166||2166||2166||2166|0
1765959040000|2025-12-17 08:10:40|2167||2167||2167||2167||0
1765959060000|2025-12-17 08:11:00|2168|2167|2169|2167|2169|2168|2168|2167|395
1765959070000|2025-12-17 08:11:10||2168||2168||2168||2168|0
1765959080000|2025-12-17 08:11:20||2167||2167||2167||2167|6
1765959090000|2025-12-17 08:11:30|2168|2166|2168|2166|2168|2167|2168|2166|0
1765959100000|2025-12-17 08:11:40||2167||2166||2167||2166|4
1765959120000|2025-12-17 08:12:00||2167||2166||2167||2166|732
1765959130000|2025-12-17 08:12:10||2167||2166||2167||2166|0
1765959140000|2025-12-17 08:12:20|2167||2167||2167||2167||0
1765959160000|2025-12-17 08:12:40||2165||2165||2165||2165|0
1765959170000|2025-12-17 08:12:50|2166|2164|2166|2164|2166|2164|2166|2164|0
1765959180000|2025-12-17 08:13:00||2165||2164||2165||2164|0
1765959200000|2025-12-17 08:13:20||2165||2165||2165||2164|0
1765959220000|2025-12-17 08:13:40|2167|2164|2167|2165|2167|2165|2167|2164|350
1765959240000|2025-12-17 08:14:00||2166||2166||2166||2165|80
1765959250000|2025-12-17 08:14:10||2165||2165||2165||2165|0
1765959290000|2025-12-17 08:14:50|2168|2167|2168|2166|2168|2167|2168|2166|26
1765959300000|2025-12-17 08:15:00||2167||2167||2167||2167|0
1765959310000|2025-12-17 08:15:10|2169|2168|2169|2168|2169|2168|2169|2168|227
1765959330000|2025-12-17 08:15:30||2167||2168||2168||2167|0
1765959340000|2025-12-17 08:15:40|2170|2169|2170|2168|2170|2169|2170|2168|94
1765959350000|2025-12-17 08:15:50||2169||2169||2169||2169|110
1765959360000|2025-12-17 08:16:00|||||||||446
1765959370000|2025-12-17 08:16:10||2168||2168||2168||2168|130
1765959380000|2025-12-17 08:16:20|2169|2167|2169|2167|2169|2167|2169|2167|408
1765959390000|2025-12-17 08:16:30|2168||2168||2168||2168||50
1765959400000|2025-12-17 08:16:40||2166||2166||2166||2166|107
1765959410000|2025-12-17 08:16:50||2167||2167||2167||2167|0
1765959420000|2025-12-17 08:17:00||2166||2166||2166||2166|0
1765959450000|2025-12-17 08:17:30|2169|2167|2169|2168|2169|2168|2169|2167|727
1765959460000|2025-12-17 08:17:40||2167||2167||2167||2167|732
1765959470000|2025-12-17 08:17:50||2168||2168||2168||2168|0
1765959500000|2025-12-17 08:18:20|||||||||245
1765959540000|2025-12-17 08:19:00|2170|2169|2170|2169|2170|2169|2170|2169|0
1765959560000|2025-12-17 08:19:20|||||||||480
1765959570000|2025-12-17 08:19:30|||||||||141
1765959580000|2025-12-17 08:19:40|||||||||181
1765959590000|2025-12-17 08:19:50||2168||2168||2168||2168|360
1765959600000|2025-12-17 08:20:00|||||||||732
1765959640000|2025-12-17 08:20:40|2169|2169|2170|2168|2170|2169|2169|2168|171
1765959670000|2025-12-17 08:21:10||2169||2169||2169||2169|80
1765959700000|2025-12-17 08:21:40||2168||2168||2168||2168|0
1765959790000|2025-12-17 08:23:10|2171|2169|2171|2170|2171|2170|2171|2169|0
1765959810000|2025-12-17 08:23:30|2172||2171||2172||2171||33
1765959820000|2025-12-17 08:23:40|2172|2171|2172|2170|2172|2171|2172|2170|0
1765959880000|2025-12-17 08:24:40||2171||2170||2171||2170|0
1765959890000|2025-12-17 08:24:50||2171||2171||2171||2171|1
1765959900000|2025-12-17 08:25:00||2170||2170||2170||2170|0
1765959950000|2025-12-17 08:25:50|2171||2171||2171||2171||0
1765959960000|2025-12-17 08:26:00|||||||||24
1765959980000|2025-12-17 08:26:20|||||||||227
1765960020000|2025-12-17 08:27:00|||||||||20
1765960030000|2025-12-17 08:27:10|||||||||162
1765960050000|2025-12-17 08:27:30|2172||2172||2172||2172||8
1765960080000|2025-12-17 08:28:00|2171||2172||2172||2171||0
1765960090000|2025-12-17 08:28:10|2171||2171||2171||2171||0
1765960170000|2025-12-17 08:29:30|2172||2172||2172||2172||8
1765960210000|2025-12-17 08:30:10||2171||2171||2171||2171|0
1765960230000|2025-12-17 08:30:30|2171|2170|2171|2170|2171|2170|2171|2170|785
1765960270000|2025-12-17 08:31:10|||||||||25
1765960310000|2025-12-17 08:31:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1765960460000|2025-12-17 08:34:20|||||||||16
1765960540000|2025-12-17 08:35:40|||||||||10
1765960550000|2025-12-17 08:35:50|||||||||10
1765960580000|2025-12-17 08:36:20|2169|2168|2169|2168|2169|2168|2169|2168|241
1765960650000|2025-12-17 08:37:30|||||||||75
1765960690000|2025-12-17 08:38:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1765960700000|2025-12-17 08:38:20||2168||2168||2168||2168|0
1765960710000|2025-12-17 08:38:30||2169||2169||2169||2169|50
1765960760000|2025-12-17 08:39:20|2171|2170|2171|2170|2171|2170|2171|2170|316
1765960860000|2025-12-17 08:41:00|||||||||85
1765960890000|2025-12-17 08:41:30|||||||||599
1765960910000|2025-12-17 08:41:50|2172||2171||2172||2171||0
1765960970000|2025-12-17 08:42:50|||||||||66
1765960980000|2025-12-17 08:43:00|2172|2171|2171|2170|2172|2171|2171|2170|231
1765961000000|2025-12-17 08:43:20|||||||||101
1765961040000|2025-12-17 08:44:00|||||||||113
1765961080000|2025-12-17 08:44:40|2172|2171|2172|2171|2172|2171|2172|2171|0
1765961120000|2025-12-17 08:45:20|2171|2170|2171|2170|2171|2170|2171|2170|284
1765961130000|2025-12-17 08:45:30||2169||2169||2169||2169|0
1765961140000|2025-12-17 08:45:40|2170|2170|2171|2170|2171|2170|2170|2169|258
1765961170000|2025-12-17 08:46:10|2172||2171||2172||2171||844
1765961230000|2025-12-17 08:47:10|||||||||320
1765961290000|2025-12-17 08:48:10||2169||2169||2169||2169|0
1765961330000|2025-12-17 08:48:50|2170|2170|2171|2170|2171|2170|2170|2170|0
1765961340000|2025-12-17 08:49:00|2170|2169|2171|2169|2171|2169|2170|2169|99
1765961350000|2025-12-17 08:49:10||2170||2170||2170||2170|0
1765961370000|2025-12-17 08:49:30|||||||||40
1765961390000|2025-12-17 08:49:50|2170|2169|2170|2169|2170|2169|2170|2169|25
1765961410000|2025-12-17 08:50:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1765961470000|2025-12-17 08:51:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1765961540000|2025-12-17 08:52:20|||||||||50
1765961550000|2025-12-17 08:52:30|||||||||335
1765961580000|2025-12-17 08:53:00|||||||||1
1765961640000|2025-12-17 08:54:00|||||||||431
1765961680000|2025-12-17 08:54:40||2168||2168||2168||2168|300
1765961710000|2025-12-17 08:55:10|2169|2169|2170|2169|2170|2169|2169|2169|0
1765961960000|2025-12-17 08:59:20|||||||||8
1765962000000|2025-12-17 09:00:00|2171|2170|2171|2170|2171|2170|2171|2169|233
1765962010000|2025-12-17 09:00:10|2170|2169|2171|2169|2171|2169|2170|2169|0
1765962030000|2025-12-17 09:00:30|2170||2170||2170||2170||0
1765962040000|2025-12-17 09:00:40|||||||||82
1765962050000|2025-12-17 09:00:50|||||||||29
1765962080000|2025-12-17 09:01:20|||||||||1
1765962090000|2025-12-17 09:01:30|2171||2171||2171||2171||428
1765962120000|2025-12-17 09:02:00|2170||2170||2170||2170||4
1765962170000|2025-12-17 09:02:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1765962190000|2025-12-17 09:03:10|2172|2171|2172|2171|2172|2171|2172|2171|0
1765962230000|2025-12-17 09:03:50|||||||||5
1765962240000|2025-12-17 09:04:00|||||||||30
1765962310000|2025-12-17 09:05:10|2171|2170|2171|2170|2171|2170|2171|2170|11
1765962370000|2025-12-17 09:06:10|2172||2172||2172||2172||0
1765962380000|2025-12-17 09:06:20||2171||2171||2171||2171|0
1765962390000|2025-12-17 09:06:30||2170||2170||2170||2170|0
1765962400000|2025-12-17 09:06:40||2171||2171||2171||2171|0
1765962420000|2025-12-17 09:07:00|2171|2170|2172|2171|2172|2171|2171|2170|310
1765962480000|2025-12-17 09:08:00|||||||||873
1765962490000|2025-12-17 09:08:10|||||||||5
1765962540000|2025-12-17 09:09:00|2171|2170|2171|2170|2171|2170|2171|2170|654
1765962600000|2025-12-17 09:10:00|2170|2169|2170|2169|2170|2169|2170|2169|232
1765962610000|2025-12-17 09:10:10|2171|2170|2171|2170|2171|2170|2171|2170|5
1765962650000|2025-12-17 09:10:50|2170|2168|2170|2168|2170|2168|2170|2168|947
1765962670000|2025-12-17 09:11:10|2171|2169|2171|2169|2171|2169|2171|2169|578
1765962690000|2025-12-17 09:11:30|||||||||117
1765962710000|2025-12-17 09:11:50|2172|2170|2172|2170|2172|2170|2172|2170|0
1765962740000|2025-12-17 09:12:20||2169||2169||2169||2169|0
1765962770000|2025-12-17 09:12:50|||||||||11
1765962780000|2025-12-17 09:13:00|||||||||1194
1765962820000|2025-12-17 09:13:40||2170||2170||2170||2170|0
1765962840000|2025-12-17 09:14:00|||||||||143
1765962890000|2025-12-17 09:14:50|||||||||379
1765962910000|2025-12-17 09:15:10|||||||||1445
1765962920000|2025-12-17 09:15:20|||||||||73
1765962930000|2025-12-17 09:15:30|2173|2171|2173|2171|2173|2171|2173|2171|252
1765962980000|2025-12-17 09:16:20|||||||||9
1765963020000|2025-12-17 09:17:00|||||||||27
1765963050000|2025-12-17 09:17:30|||||||||12
1765963070000|2025-12-17 09:17:50|||||||||800
1765963080000|2025-12-17 09:18:00|||||||||63
1765963090000|2025-12-17 09:18:10|2172|2170|2172|2169|2172|2170|2172|2169|1345
1765963100000|2025-12-17 09:18:20||2170||2170||2170||2170|500
1765963110000|2025-12-17 09:18:30|2171|2169|2171|2169|2171|2169|2171|2169|380
1765963160000|2025-12-17 09:19:20|||||||||1882
1765963230000|2025-12-17 09:20:30|||||||||30
1765963250000|2025-12-17 09:20:50|||||||||484
1765963280000|2025-12-17 09:21:20|||||||||35
1765963310000|2025-12-17 09:21:50|||||||||149
1765963330000|2025-12-17 09:22:10|||||||||156
1765963360000|2025-12-17 09:22:40|2172|2170|2172|2170|2172|2170|2172|2170|160
1765963410000|2025-12-17 09:23:30|2171|2169|2171|2169|2171|2169|2171|2169|0
1765963420000|2025-12-17 09:23:40|||||||||482
1765963440000|2025-12-17 09:24:00|2172|2170|2172|2170|2172|2170|2172|2170|787
1765963450000|2025-12-17 09:24:10|||||||||1233
1765963520000|2025-12-17 09:25:20|2174|2172|2173|2171|2174|2172|2173|2171|1114
1765963530000|2025-12-17 09:25:30|||||||||31
1765963540000|2025-12-17 09:25:40|||||||||581
1765963550000|2025-12-17 09:25:50|2174||2174||2174||2174||0
1765963570000|2025-12-17 09:26:10||2173||2173||2173||2173|0
1765963600000|2025-12-17 09:26:40|||||||||57
1765963650000|2025-12-17 09:27:30|||||||||157
1765963660000|2025-12-17 09:27:40|||||||||176
1765963670000|2025-12-17 09:27:50|2175||2175||2175||2175||0
1765963710000|2025-12-17 09:28:30||2173||2173||2173||2173|94
1765963740000|2025-12-17 09:29:00|2174|2172|2174|2172|2174|2172|2174|2172|284
1765963750000|2025-12-17 09:29:10|2175||2175||2175||2175||0
1765963770000|2025-12-17 09:29:30||2173||2173||2173||2173|0
1765963840000|2025-12-17 09:30:40|||||||||2
1765963890000|2025-12-17 09:31:30|2174|2172|2174|2172|2174|2172|2174|2172|92
1765963900000|2025-12-17 09:31:40|2175||2175||2175||2175||0
1765964020000|2025-12-17 09:33:40|2174||2174||2174||2174||0
1765964030000|2025-12-17 09:33:50|2173|2171|2173|2171|2173|2171|2173|2171|1530
1765964040000|2025-12-17 09:34:00|||||||||350
1765964210000|2025-12-17 09:36:50|||||||||4
1765964230000|2025-12-17 09:37:10|2172|2170|2172|2170|2172|2170|2172|2170|227
1765964250000|2025-12-17 09:37:30|||||||||715
1765964260000|2025-12-17 09:37:40|||||||||183
1765964360000|2025-12-17 09:39:20|||||||||260
1765964370000|2025-12-17 09:39:30|||||||||250
1765964460000|2025-12-17 09:41:00|||||||||2085
1765964470000|2025-12-17 09:41:10|||||||||179
1765964500000|2025-12-17 09:41:40|||||||||30
1766044810000|2025-12-18 08:00:10|2186|2184|2186|2184|2186|2185|2186|2184|202
1766044830000|2025-12-18 08:00:30|2185||2186||2186||2185||0
1766044860000|2025-12-18 08:01:00|2185|2183|2184|2183|2185|2183|2184|2183|0
1766044870000|2025-12-18 08:01:10||2182||2182||2182||2182|0
1766044880000|2025-12-18 08:01:20|2183|2180|2183|2180|2183|2180|2183|2180|0
1766044890000|2025-12-18 08:01:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1766044900000|2025-12-18 08:01:40||2180||2180||2180||2180|0
1766044910000|2025-12-18 08:01:50|||||||||108
1766044930000|2025-12-18 08:02:10|||||||||12
1766044940000|2025-12-18 08:02:20|2180|2178|2178|2176|2180|2178|2178|2176|88
1766044960000|2025-12-18 08:02:40|2179|2177|2179|2177|2179|2177|2179|2177|20
1766044970000|2025-12-18 08:02:50|2178||2178||2178||2178||122
1766044980000|2025-12-18 08:03:00|2179||2179||2179||2178||300
1766045010000|2025-12-18 08:03:30|2178|2176|2178|2176|2178|2176|2177|2176|994
1766045030000|2025-12-18 08:03:50|2177||2177||2177||2177||500
1766045050000|2025-12-18 08:04:10|2178||2178||2178||2178||360
1766045060000|2025-12-18 08:04:20|2177||2177||2177||2177||1
1766045070000|2025-12-18 08:04:30|2178||2178||2178||2178||121
1766045100000|2025-12-18 08:05:00|2177||2178||2178||2177||707
1766045110000|2025-12-18 08:05:10|||||||||1040
1766045130000|2025-12-18 08:05:30||2177||2177||2177||2177|598
1766045140000|2025-12-18 08:05:40||2176||2176||2176||2176|0
1766045160000|2025-12-18 08:06:00|2179|2177|2179|2177|2179|2177|2179|2177|311
1766045170000|2025-12-18 08:06:10||2178||2178||2178||2178|116
1766045180000|2025-12-18 08:06:20|2180|2179|2180|2179|2180|2179|2180|2179|276
1766045200000|2025-12-18 08:06:40|2181||2181||2181||2181||151
1766045210000|2025-12-18 08:06:50||2180||2179||2180||2179|0
1766045220000|2025-12-18 08:07:00||2180||2179||2180||2179|100
1766045290000|2025-12-18 08:08:10|2180||2180||2180||2180||0
1766045300000|2025-12-18 08:08:20|2179|2178|2180|2178|2180|2178|2179|2178|104
1766045370000|2025-12-18 08:09:30||2179||2178||2179||2178|0
1766045380000|2025-12-18 08:09:40||2179||2178||2179||2178|0
1766045390000|2025-12-18 08:09:50||2179||2178||2179||2178|0
1766045420000|2025-12-18 08:10:20|2179||2179||2179||2179||0
1766045440000|2025-12-18 08:10:40|||||||||640
1766045460000|2025-12-18 08:11:00|2180|2177|2180|2178|2180|2178|2180|2177|598
1766045470000|2025-12-18 08:11:10||2179||2179||2179||2179|0
1766045490000|2025-12-18 08:11:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1766045510000|2025-12-18 08:11:50|||||||||120
1766045540000|2025-12-18 08:12:20||2179||2179||2179||2179|0
1766045550000|2025-12-18 08:12:30|2180||2180||2180||2180||0
1766045630000|2025-12-18 08:13:50|2181|2180|2181|2180|2181|2180|2181|2180|542
1766045660000|2025-12-18 08:14:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1766045700000|2025-12-18 08:15:00|||||||||604
1766045740000|2025-12-18 08:15:40||2180||2180||2180||2180|191
1766045750000|2025-12-18 08:15:50||2181||2181||2181||2181|0
1766045800000|2025-12-18 08:16:40|2183||2183||2183||2183||14
1766045810000|2025-12-18 08:16:50|2182||2182||2182||2182||0
1766045870000|2025-12-18 08:17:50|||||||||100
1766046080000|2025-12-18 08:21:20|||||||||10
1766046100000|2025-12-18 08:21:40|||||||||250
1766046110000|2025-12-18 08:21:50|2183|2182|2183|2182|2183|2182|2183|2182|304
1766046150000|2025-12-18 08:22:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046160000|2025-12-18 08:22:40|2185|2184|2185|2184|2185|2184|2185|2184|135
1766046190000|2025-12-18 08:23:10|||||||||814
1766046200000|2025-12-18 08:23:20|2186|2185|2186|2184|2186|2185|2186|2184|748
1766046210000|2025-12-18 08:23:30|2185||2185||2185||2185||250
1766046280000|2025-12-18 08:24:40|2184|2183|2184|2183|2184|2183|2184|2183|748
1766046340000|2025-12-18 08:25:40|||||||||43
1766046390000|2025-12-18 08:26:30|||||||||346
1766046410000|2025-12-18 08:26:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1766046450000|2025-12-18 08:27:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046520000|2025-12-18 08:28:40|||||||||600
1766046580000|2025-12-18 08:29:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1766046600000|2025-12-18 08:30:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046630000|2025-12-18 08:30:30|||||||||60
1766046680000|2025-12-18 08:31:20|2185|2184|2185|2184|2185|2184|2185|2184|30
1766046690000|2025-12-18 08:31:30|||||||||233
1766046730000|2025-12-18 08:32:10|||||||||5
1766046790000|2025-12-18 08:33:10|2184|2183|2181|2180|2184|2183|2181|2180|454
1766046810000|2025-12-18 08:33:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1766046830000|2025-12-18 08:33:50|2179|2178|2179|2178|2179|2178|2179|2178|97
1766046840000|2025-12-18 08:34:00|2178|2177|2178|2177|2178|2177|2178|2177|100
1766046850000|2025-12-18 08:34:10|||||||||125
1766046940000|2025-12-18 08:35:40|2179||2179||2179||2179||0
1766046950000|2025-12-18 08:35:50||2178||2178||2178||2178|0
1766046970000|2025-12-18 08:36:10|2180||2179||2180||2179||82
1766047010000|2025-12-18 08:36:50|2180|2179|2180|2179|2180|2179|2180|2179|116
1766047020000|2025-12-18 08:37:00||2178||2178||2178||2178|0
1766047040000|2025-12-18 08:37:20||2179||2179||2179||2179|0
1766047050000|2025-12-18 08:37:30||2178||2178||2178||2178|0
1766047080000|2025-12-18 08:38:00||2179||2179||2179||2179|0
1766047100000|2025-12-18 08:38:20|2181|2180|2181|2179|2181|2180|2181|2179|6
1766047130000|2025-12-18 08:38:50||2180||2180||2180||2180|0
1766047140000|2025-12-18 08:39:00|2180|2179|2181|2179|2181|2179|2180|2179|20
1766047160000|2025-12-18 08:39:20||2180||2180||2180||2180|0
1766047210000|2025-12-18 08:40:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1766047290000|2025-12-18 08:41:30|2179|2178|2179|2178|2179|2178|2179|2178|936
1766047310000|2025-12-18 08:41:50|||||||||9
1766047320000|2025-12-18 08:42:00|2178|2177|2178|2177|2178|2177|2178|2177|44
1766047330000|2025-12-18 08:42:10|2179||2178||2179||2178||641
1766047410000|2025-12-18 08:43:30|2177|2176|2177|2176|2177|2176|2177|2176|410
1766047450000|2025-12-18 08:44:10|2184|2183|2184|2183|2184|2183|2184|2183|757
1766047480000|2025-12-18 08:44:40|2185|2184|2185|2184|2185|2184|2185|2184|450
1766047620000|2025-12-18 08:47:00|2184|2183|2184|2183|2184|2183|2184|2183|321
1766047700000|2025-12-18 08:48:20|2183|2182|2183|2182|2183|2182|2183|2182|1727
1766047710000|2025-12-18 08:48:30|2184|2183|2184|2183|2184|2183|2184|2183|263
1766047720000|2025-12-18 08:48:40|||||||||3
1766047730000|2025-12-18 08:48:50|2183|2182|2183|2182|2183|2182|2183|2182|1280
1766047790000|2025-12-18 08:49:50|||||||||400
1766047820000|2025-12-18 08:50:20|||||||||1120
1766047850000|2025-12-18 08:50:50|||||||||2989
1766047870000|2025-12-18 08:51:10|||||||||16
1766047900000|2025-12-18 08:51:40|||||||||16
1766047910000|2025-12-18 08:51:50|||||||||1980
1766047920000|2025-12-18 08:52:00|||||||||3203
1766047950000|2025-12-18 08:52:30|||||||||721
1766047970000|2025-12-18 08:52:50|2180|2179|2181|2180|2181|2180|2180|2179|396
1766047980000|2025-12-18 08:53:00|2180|2179|2180|2179|2180|2179|2180|2178|5021
1766048010000|2025-12-18 08:53:30|||||||||100
1766048050000|2025-12-18 08:54:10|2181|2180|2182|2181|2182|2181|2181|2180|578
1766048080000|2025-12-18 08:54:40|2183|2182|2183|2182|2183|2182|2183|2182|308
1766048090000|2025-12-18 08:54:50|||||||||431
1766048140000|2025-12-18 08:55:40|||||||||46
1766048160000|2025-12-18 08:56:00|||||||||250
1766048180000|2025-12-18 08:56:20|||||||||261
1766048190000|2025-12-18 08:56:30|2184||2184||2184||2184||0
1766048200000|2025-12-18 08:56:40|2185|2184|2185|2184|2185|2184|2185|2184|875
1766048220000|2025-12-18 08:57:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1766048240000|2025-12-18 08:57:20|2183|2182|2183|2182|2184|2182|2183|2182|56
1766048250000|2025-12-18 08:57:30|2184|2183|2184|2183|2184|2183|2184|2183|349
1766048300000|2025-12-18 08:58:20|2185|2184|2185|2184|2185|2184|2185|2184|666
1766048310000|2025-12-18 08:58:30|||||||||5
1766048340000|2025-12-18 08:59:00|2184|2183|2184|2183|2184|2183|2184|2183|719
1766048360000|2025-12-18 08:59:20|||||||||722
1766048380000|2025-12-18 08:59:40|2185|2184|2185|2184|2185|2184|2185|2184|4
1766048400000|2025-12-18 09:00:00|2184|2183|2184|2183|2184|2183|2184|2183|73
1766048410000|2025-12-18 09:00:10|2183|2182|2183|2182|2183|2182|2183|2182|19
1766048450000|2025-12-18 09:00:50|||||||||1
1766048460000|2025-12-18 09:01:00|||||||||10
1766048480000|2025-12-18 09:01:20|2184|2183|2184|2183|2184|2183|2184|2183|9
1766048530000|2025-12-18 09:02:10|2183|2182|2183|2182|2183|2182|2183|2182|570
1766048550000|2025-12-18 09:02:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766048600000|2025-12-18 09:03:20|||||||||30
1766048660000|2025-12-18 09:04:20|||||||||669
1766048700000|2025-12-18 09:05:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1766048740000|2025-12-18 09:05:40|2186|2185|2186|2185|2186|2185|2186|2185|100
1766048750000|2025-12-18 09:05:50|2185|2184|2186|2185|2186|2185|2185|2184|0
1766048790000|2025-12-18 09:06:30|||||||||91
1766048940000|2025-12-18 09:09:00|2185|2184|2185|2184|2185|2184|2185|2184|674
1766048950000|2025-12-18 09:09:10|||||||||50
1766048960000|2025-12-18 09:09:20|||||||||639
1766049020000|2025-12-18 09:10:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1766049040000|2025-12-18 09:10:40|2185|2184|2185|2184|2185|2184|2185|2184|14
1766049090000|2025-12-18 09:11:30|2186|2185|2186|2185|2186|2185|2186|2185|880
1766049160000|2025-12-18 09:12:40|||||||||14
1766049250000|2025-12-18 09:14:10|||||||||71
1766049300000|2025-12-18 09:15:00|2185|2184|2185|2184|2185|2184|2185|2184|216
1766049310000|2025-12-18 09:15:10|2186|2185|2186|2185|2186|2185|2186|2185|750
1766049410000|2025-12-18 09:16:50|||||||||100
1766049440000|2025-12-18 09:17:20|||||||||50
1766049470000|2025-12-18 09:17:50|||||||||60
1766049630000|2025-12-18 09:20:30|||||||||216
1766049680000|2025-12-18 09:21:20|2185|2184|2185|2184|2185|2184|2185|2184|573
1766049690000|2025-12-18 09:21:30|2186||2186||2186||2186||0
1766049700000|2025-12-18 09:21:40||2185||2185||2185||2185|0
1766049730000|2025-12-18 09:22:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1766049820000|2025-12-18 09:23:40|2188|2187|2188|2187|2188|2187|2188|2187|234
1766049840000|2025-12-18 09:24:00|2187|2186|2188|2186|2188|2186|2187|2186|391
1766049870000|2025-12-18 09:24:30||2187||2187||2187||2187|0
1766049910000|2025-12-18 09:25:10||2186||2187||2187||2186|866
1766050030000|2025-12-18 09:27:10|||||||||10
1766050090000|2025-12-18 09:28:10|||||||||268
1766050120000|2025-12-18 09:28:40|2192|2191|2192|2191|2192|2191|2192|2191|52
1766050160000|2025-12-18 09:29:20|||||||||143
1766050210000|2025-12-18 09:30:10|2193|2192|2193|2192|2193|2192|2193|2192|160
1766050280000|2025-12-18 09:31:20|2192|2191|2192|2191|2192|2191|2192|2191|335
1766050290000|2025-12-18 09:31:30|||||||||224
1766050310000|2025-12-18 09:31:50|||||||||164
1766050390000|2025-12-18 09:33:10|||||||||991
1766050470000|2025-12-18 09:34:30|2191|2190|2192|2191|2192|2191|2191|2190|527
1766050480000|2025-12-18 09:34:40||2190||2191||2191||2190|12
1766050500000|2025-12-18 09:35:00|2191|2190|2191|2190|2191|2190|2191|2190|25
1766050510000|2025-12-18 09:35:10|2192|2191|2191|2190|2192|2191|2191|2190|25
1766050590000|2025-12-18 09:36:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1766050660000|2025-12-18 09:37:40|||||||||158
1766050710000|2025-12-18 09:38:30|||||||||4
1766050720000|2025-12-18 09:38:40|||||||||19
1766050810000|2025-12-18 09:40:10|||||||||15
1766050830000|2025-12-18 09:40:30|||||||||150
1766050840000|2025-12-18 09:40:40|||||||||2661
1766050850000|2025-12-18 09:40:50|||||||||152
1766050960000|2025-12-18 09:42:40|||||||||852
1766050970000|2025-12-18 09:42:50|||||||||25
1766050980000|2025-12-18 09:43:00|2191|2190|2191|2190|2191|2190|2191|2190|368
1766051000000|2025-12-18 09:43:20|||||||||5
1766051010000|2025-12-18 09:43:30|||||||||920
1766051070000|2025-12-18 09:44:30|2192|2191|2192|2191|2192|2191|2192|2191|109
1766051120000|2025-12-18 09:45:20|||||||||20
1766051130000|2025-12-18 09:45:30|2193|2192|2194|2193|2194|2193|2193|2192|181
1766051140000|2025-12-18 09:45:40|||||||||300
1766051160000|2025-12-18 09:46:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051240000|2025-12-18 09:47:20|||||||||40
1766051280000|2025-12-18 09:48:00|2194|2193|2194|2193|2194|2193|2194|2193|81
1766051290000|2025-12-18 09:48:10||2192||2192||2192||2192|0
1766051320000|2025-12-18 09:48:40|2193||2193||2193||2193||4
1766051350000|2025-12-18 09:49:10|2192|2191|2193|2191|2193|2191|2192|2191|86
1766051380000|2025-12-18 09:49:40|2192||2192||2192||2192||352
1766051480000|2025-12-18 09:51:20|||||||||15
1766051510000|2025-12-18 09:51:50||2190||2191||2191||2190|1323
1766051520000|2025-12-18 09:52:00|||||||||299
1766051530000|2025-12-18 09:52:10|2191|2190|2191|2190|2191|2190|2191|2190|348
1766051620000|2025-12-18 09:53:40|2196|2195|2196|2195|2196|2195|2196|2195|0
1766051640000|2025-12-18 09:54:00|||||||||918
1766051680000|2025-12-18 09:54:40|2194|2193|2195|2194|2195|2194|2194|2193|3959
1766051690000|2025-12-18 09:54:50|2194|2193|2194|2193|2194|2193|2194|2193|1075
1766051750000|2025-12-18 09:55:50|2193|2192|2193|2192|2193|2192|2193|2192|34
1766051790000|2025-12-18 09:56:30|2194|2193|2194|2193|2194|2193|2194|2193|858
1766051820000|2025-12-18 09:57:00|||||||||234
1766051850000|2025-12-18 09:57:30||2192||2193||2193||2192|709
1766051860000|2025-12-18 09:57:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051890000|2025-12-18 09:58:10|||||||||385
1766051900000|2025-12-18 09:58:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1766051930000|2025-12-18 09:58:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051940000|2025-12-18 09:59:00|2194||2194||2194||2194||2032
1766051960000|2025-12-18 09:59:20||2193||2193||2193||2193|68
1766051970000|2025-12-18 09:59:30|||||||||50
1766052010000|2025-12-18 10:00:10|||||||||430
1766052040000|2025-12-18 10:00:40|||||||||522
1766052060000|2025-12-18 10:01:00|||||||||15
1766052130000|2025-12-18 10:02:10|2195|2194|2194|2193|2195|2194|2194|2193|114
1766052170000|2025-12-18 10:02:50|||||||||18
1766052180000|2025-12-18 10:03:00|||||||||4
1766052260000|2025-12-18 10:04:20|||||||||270
1766052360000|2025-12-18 10:06:00|||||||||46
1766052370000|2025-12-18 10:06:10|||||||||1
1766052460000|2025-12-18 10:07:40|||||||||12
1766052470000|2025-12-18 10:07:50|||||||||30
1766052550000|2025-12-18 10:09:10|||||||||205
1766052680000|2025-12-18 10:11:20|2193|2192|2193|2192|2193|2192|2193|2192|25
1766052710000|2025-12-18 10:11:50|||||||||177
1766052780000|2025-12-18 10:13:00|2192|2191|2192|2191|2192|2191|2192|2191|111
1766052810000|2025-12-18 10:13:30|2193|2192|2193|2192|2193|2192|2193|2192|801
1766052850000|2025-12-18 10:14:10|||||||||336
1766052860000|2025-12-18 10:14:20|2194|2193|2195|2194|2195|2194|2194|2193|455
1766052870000|2025-12-18 10:14:30|||||||||385
1766052900000|2025-12-18 10:15:00|2194|2193|2195|2193|2195|2193|2194|2193|0
1766052910000|2025-12-18 10:15:10|2194||2194||2194||2194||0
1766052920000|2025-12-18 10:15:20|||||||||578
1766052950000|2025-12-18 10:15:50|2193|2192|2193|2192|2193|2192|2193|2192|81
1766052960000|2025-12-18 10:16:00|2194|2193|2194|2193|2194|2193|2194|2193|25
1766053030000|2025-12-18 10:17:10|||||||||87
1766053050000|2025-12-18 10:17:30|||||||||75
1766053060000|2025-12-18 10:17:40|||||||||45
1766053090000|2025-12-18 10:18:10|2193|2192|2193|2192|2194|2193|2193|2192|413
1766053110000|2025-12-18 10:18:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1766053140000|2025-12-18 10:19:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1766053150000|2025-12-18 10:19:10|||||||||15
1766053190000|2025-12-18 10:19:50||2191||2191||2191||2191|0
1766053210000|2025-12-18 10:20:10|2192||2192||2192||2192||0
1766053220000|2025-12-18 10:20:20|||||||||280
1766053290000|2025-12-18 10:21:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1766053300000|2025-12-18 10:21:40|||||||||120
1766053350000|2025-12-18 10:22:30|||||||||149
1766053360000|2025-12-18 10:22:40|||||||||399
1766053390000|2025-12-18 10:23:10|||||||||13
1766053420000|2025-12-18 10:23:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1766053450000|2025-12-18 10:24:10|||||||||1392
1766053460000|2025-12-18 10:24:20|2194|2193|2194|2193|2195|2193|2194|2193|2259
1766053490000|2025-12-18 10:24:50|2195|2194|2195|2194|2195|2194|2195|2194|230
1766053500000|2025-12-18 10:25:00|2194|2193|2194|2193|2194|2193|2194|2193|1472
1766053530000|2025-12-18 10:25:30|||||||||572
1766053550000|2025-12-18 10:25:50|||||||||3
1766053610000|2025-12-18 10:26:50|2195|2194|2195|2194|2195|2194|2195|2194|19
1766053620000|2025-12-18 10:27:00|||||||||1274
1766053630000|2025-12-18 10:27:10||2193||2193||2193||2193|0
1766053640000|2025-12-18 10:27:20||2194||2194||2194||2194|0
1766053650000|2025-12-18 10:27:30||2193||2193||2193||2193|0
1766053660000|2025-12-18 10:27:40|||||||||68
1766053680000|2025-12-18 10:28:00|2194||2194||2195||2194||2
1766053710000|2025-12-18 10:28:30|||||||||3
1766053750000|2025-12-18 10:29:10|2195|2194|2195|2194|2195|2194|2195|2194|163
1766053770000|2025-12-18 10:29:30|2194|2193|2194|2193|2194|2193|2194|2193|338
1766053810000|2025-12-18 10:30:10|||||||||91
1766053910000|2025-12-18 10:31:50|||||||||17
1766053980000|2025-12-18 10:33:00|||||||||2
1766054060000|2025-12-18 10:34:20|2195|2194|2195|2194|2195|2194|2195|2194|228
1766054110000|2025-12-18 10:35:10|||||||||8
1766054120000|2025-12-18 10:35:20|||||||||438
1766054150000|2025-12-18 10:35:50|||||||||64
1766054200000|2025-12-18 10:36:40|||||||||58
1766054230000|2025-12-18 10:37:10|2196||2195||2196||2195||730
1766054400000|2025-12-18 10:40:00|||||||||68
1766054450000|2025-12-18 10:40:50|||||||||1
1766054460000|2025-12-18 10:41:00|2196|2195|2196|2195|2196|2195|2196|2195|379
1766054490000|2025-12-18 10:41:30|2197|2196|2197|2196|2197|2196|2197|2196|0
1766054550000|2025-12-18 10:42:30|||||||||26
1766054560000|2025-12-18 10:42:40|||||||||883
1766054580000|2025-12-18 10:43:00|||||||||212
1766054610000|2025-12-18 10:43:30|||||||||84
1766054670000|2025-12-18 10:44:30|2196|2195|2196|2195|2196|2195|2196|2195|15
1766054770000|2025-12-18 10:46:10|||||||||90
1766054960000|2025-12-18 10:49:20|||||||||360
1766055120000|2025-12-18 10:52:00|2195|2194|2195|2194|2195|2194|2195|2194|22
1766055130000|2025-12-18 10:52:10|2196|2195|2196|2194|2196|2195|2196|2194|233
1766055160000|2025-12-18 10:52:40||2195||2194||2195||2194|97
1766055210000|2025-12-18 10:53:30|2195||2195||2195||2195||0
1766055270000|2025-12-18 10:54:30|||||||||323
1766055310000|2025-12-18 10:55:10|||||||||1163
1766055320000|2025-12-18 10:55:20|||||||||13
1766055340000|2025-12-18 10:55:40|||||||||307
1766055360000|2025-12-18 10:56:00|||||||||50
1766055370000|2025-12-18 10:56:10|||||||||596
1766055480000|2025-12-18 10:58:00|||||||||42
1766055500000|2025-12-18 10:58:20|||||||||16
1766055510000|2025-12-18 10:58:30|||||||||820
1766055550000|2025-12-18 10:59:10|||||||||6
1766055690000|2025-12-18 11:01:30|||||||||733
1766055710000|2025-12-18 11:01:50|||||||||128
1766055840000|2025-12-18 11:04:00|||||||||104
1766055850000|2025-12-18 11:04:10|||||||||250
1766055910000|2025-12-18 11:05:10|2197|2196|2197|2196|2197|2196|2197|2196|18
1766055970000|2025-12-18 11:06:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1766055980000|2025-12-18 11:06:20|2197|2196|2197|2196|2197|2196|2197|2196|467
1766056040000|2025-12-18 11:07:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766056090000|2025-12-18 11:08:10||2196||2196||2196||2196|0
1766056100000|2025-12-18 11:08:20|2197||2197||2198||2197||74
1766056120000|2025-12-18 11:08:40|2198||2198||2198||2198||310
1766056150000|2025-12-18 11:09:10||2197||2197||2197||2197|70
1766056170000|2025-12-18 11:09:30|2199||2198||2199||2198||136
1766056270000|2025-12-18 11:11:10|2199|2198|2199|2198|2199|2198|2198|2198|370
1766056330000|2025-12-18 11:12:10|||||||||93
1766056340000|2025-12-18 11:12:20|2198|2197|2198|2197|2198|2197|2198|2197|951
1766056410000|2025-12-18 11:13:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1766056420000|2025-12-18 11:13:40|2198|2197|2198|2197|2198|2197|2198|2197|422
1766056550000|2025-12-18 11:15:50|||||||||5
1766056570000|2025-12-18 11:16:10|||||||||15
1766056620000|2025-12-18 11:17:00|2199|2198|2199|2198|2199|2198|2199|2198|535
1766056690000|2025-12-18 11:18:10|||||||||75
1766056710000|2025-12-18 11:18:30|||||||||60
1766056790000|2025-12-18 11:19:50|2198|2197|2198|2197|2198|2197|2198|2197|73
1766056830000|2025-12-18 11:20:30|||||||||25
1766056880000|2025-12-18 11:21:20|2199||2199||2199||2199||538
1766056900000|2025-12-18 11:21:40|2198||2198||2199||2198||48
1766056930000|2025-12-18 11:22:10|2199|2198|2199|2198|2199|2198|2199|2198|1382
1766057020000|2025-12-18 11:23:40|||||||||8
1766057030000|2025-12-18 11:23:50|||||||||81
1766057070000|2025-12-18 11:24:30|||||||||600
1766057080000|2025-12-18 11:24:40|||||||||5
1766057090000|2025-12-18 11:24:50|||||||||336
1766057110000|2025-12-18 11:25:10|2198|2197|2198|2197|2198|2197|2198|2197|283
1766057130000|2025-12-18 11:25:30|2199||2199||2199||2199||95
1766057140000|2025-12-18 11:25:40||2198||2198||2198||2198|169
1766057200000|2025-12-18 11:26:40|2200|2199|2200|2199|2200|2199|2200|2199|360
1766057290000|2025-12-18 11:28:10|||||||||326
1766057370000|2025-12-18 11:29:30|||||||||23
1766057720000|2025-12-18 11:35:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766057760000|2025-12-18 11:36:00|2200|2199|2200|2199|2200|2199|2200|2199|133
1766057820000|2025-12-18 11:37:00|||||||||150
1766057910000|2025-12-18 11:38:30|2199|2198|2199|2198|2199|2198|2199|2198|1114
1766057930000|2025-12-18 11:38:50|2198|2197|2198|2197|2198|2197|2198|2197|352
1766057940000|2025-12-18 11:39:00|||||||||291
1766058130000|2025-12-18 11:42:10|2199|2198|2199|2198|2199|2198|2199|2198|37
1766058210000|2025-12-18 11:43:30|||||||||974
1766058240000|2025-12-18 11:44:00|||||||||1597
1766058270000|2025-12-18 11:44:30|||||||||464
1766058320000|2025-12-18 11:45:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766058340000|2025-12-18 11:45:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1766058430000|2025-12-18 11:47:10|||||||||340
1766058460000|2025-12-18 11:47:40|||||||||96
1766058470000|2025-12-18 11:47:50|||||||||106
1766058500000|2025-12-18 11:48:20|||||||||100
1766058670000|2025-12-18 11:51:10||2197||2197||2197||2197|3326
1766058710000|2025-12-18 11:51:50|||||||||1
1766058720000|2025-12-18 11:52:00|||||||||5
1766058730000|2025-12-18 11:52:10|2198||2198||2198||2198||0
1766058830000|2025-12-18 11:53:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1766058920000|2025-12-18 11:55:20|||||||||1
1766059100000|2025-12-18 11:58:20|||||||||8
1766059160000|2025-12-18 11:59:20|||||||||3
1766059170000|2025-12-18 11:59:30|||||||||223
1766059210000|2025-12-18 12:00:10|||||||||1
1766059230000|2025-12-18 12:00:30|||||||||366
1766059270000|2025-12-18 12:01:10|||||||||374
1766059340000|2025-12-18 12:02:20|||||||||2013
1766059420000|2025-12-18 12:03:40|||||||||335
1766059540000|2025-12-18 12:05:40|||||||||8
1766059570000|2025-12-18 12:06:10|2198|2197|2198|2197|2198|2197|2198|2197|241
1766059640000|2025-12-18 12:07:20|||||||||22
1766059690000|2025-12-18 12:08:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1766059710000|2025-12-18 12:08:30|||||||||4
1766059720000|2025-12-18 12:08:40|||||||||348
1766059740000|2025-12-18 12:09:00|2198||2198||2198||2198||75
1766059770000|2025-12-18 12:09:30||2197||2197||2197||2197|167
1766059820000|2025-12-18 12:10:20|||||||||302
1766059850000|2025-12-18 12:10:50|||||||||400
1766059910000|2025-12-18 12:11:50|2196|2195|2196|2195|2196|2195|2196|2195|1449
1766059930000|2025-12-18 12:12:10|2197||2197||2197||2197||348
1766059940000|2025-12-18 12:12:20|2196||2196||2197||2196||324
1766059950000|2025-12-18 12:12:30|2197||2197||2197||2196||241
1766059960000|2025-12-18 12:12:40|2196||2197||2197||2196||0
1766059990000|2025-12-18 12:13:10|2196||2196||2196||2196||0
1766060030000|2025-12-18 12:13:50|2197||2197||2197||2196||0
1766060060000|2025-12-18 12:14:20|2196|2196|2197|2196|2197|2196|2196|2195|342
1766060200000|2025-12-18 12:16:40|2198|2197|2198|2197|2198|2197|2198|2197|360
1766060210000|2025-12-18 12:16:50|2199|2198|2199|2198|2199|2198|2199|2198|205
1766060260000|2025-12-18 12:17:40|||||||||100
1766060300000|2025-12-18 12:18:20|||||||||1
1766060330000|2025-12-18 12:18:50|||||||||644
1766060430000|2025-12-18 12:20:30|||||||||2
1766060550000|2025-12-18 12:22:30|2200|2199|2200|2199|2200|2199|2200|2199|400
1766060670000|2025-12-18 12:24:30|||||||||4
1766060700000|2025-12-18 12:25:00|2199|2198|2199|2198|2199|2198|2199|2198|343
1766060710000|2025-12-18 12:25:10|||||||||1248
1766060720000|2025-12-18 12:25:20|2198|2197|2198|2197|2198|2197|2198|2197|25
1766060740000|2025-12-18 12:25:40|||||||||20
1766060940000|2025-12-18 12:29:00|||||||||100
1766060950000|2025-12-18 12:29:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1766061020000|2025-12-18 12:30:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766061050000|2025-12-18 12:30:50|||||||||23
1766061090000|2025-12-18 12:31:30|2197|2196|2197|2196|2197|2196|2197|2196|593
1766061100000|2025-12-18 12:31:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1766061250000|2025-12-18 12:34:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1766061270000|2025-12-18 12:34:30|||||||||70
1766061310000|2025-12-18 12:35:10|2196|2195|2196|2195|2196|2195|2196|2195|403
1766061370000|2025-12-18 12:36:10|2197|2196|2197|2196|2197|2196|2197|2196|146
1766061430000|2025-12-18 12:37:10|2198|2197|2198|2197|2198|2197|2198|2197|1067
1766061480000|2025-12-18 12:38:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1766061580000|2025-12-18 12:39:40|||||||||5
1766061630000|2025-12-18 12:40:30|||||||||287
1766061690000|2025-12-18 12:41:30|2200|2199|2200|2199|2200|2199|2200|2199|618
1766061900000|2025-12-18 12:45:00|||||||||5
1766062070000|2025-12-18 12:47:50|||||||||72
1766062120000|2025-12-18 12:48:40|2201|2200|2201|2200|2201|2200|2201|2200|5
1766062170000|2025-12-18 12:49:30|||||||||30
1766062210000|2025-12-18 12:50:10|2200|2199|2201|2200|2201|2200|2200|2199|593
1766062220000|2025-12-18 12:50:20|2200|2199|2200|2199|2200|2199|2200|2199|340
1766062230000|2025-12-18 12:50:30|||||||||320
1766062280000|2025-12-18 12:51:20|||||||||84
1766062350000|2025-12-18 12:52:30|2201|2200|2200|2199|2201|2200|2200|2199|620
1766062450000|2025-12-18 12:54:10|||||||||10
1766062540000|2025-12-18 12:55:40|||||||||87
1766062560000|2025-12-18 12:56:00||2198||2198||2198||2198|716
1766062570000|2025-12-18 12:56:10||2199||2199||2199||2198|0
1766062730000|2025-12-18 12:58:50|2201||2200||2201||2200||490
1766062790000|2025-12-18 12:59:50|2201|2200|2201|2200|2201|2200|2201|2200|87
1766062920000|2025-12-18 13:02:00|||||||||68
1766062940000|2025-12-18 13:02:20|2200|2199|2200|2199|2200|2199|2200|2199|88
1766063010000|2025-12-18 13:03:30|||||||||563
1766063090000|2025-12-18 13:04:50|||||||||1148
1766063270000|2025-12-18 13:07:50|||||||||50
1766063320000|2025-12-18 13:08:40|2201|2200|2201|2200|2201|2200|2201|2200|431
1766063330000|2025-12-18 13:08:50|2200|2199|2200|2199|2200|2199|2200|2199|195
1766063390000|2025-12-18 13:09:50|2201||2200||2201||2200||90
1766063460000|2025-12-18 13:11:00|||||||||798
1766063500000|2025-12-18 13:11:40|||||||||210
1766063530000|2025-12-18 13:12:10|||||||||37
1766063590000|2025-12-18 13:13:10|2201||2201||2201||2201||750
1766063640000|2025-12-18 13:14:00||2200||2200||2200||2200|0
1766063670000|2025-12-18 13:14:30|||||||||21
1766063680000|2025-12-18 13:14:40|||||||||30
1766063700000|2025-12-18 13:15:00|||||||||37
1766063720000|2025-12-18 13:15:20|||||||||234
1766063770000|2025-12-18 13:16:10|||||||||12
1766063780000|2025-12-18 13:16:20|2202||2202||2202||2202||1168
1766063790000|2025-12-18 13:16:30|||||||||20
1766063820000|2025-12-18 13:17:00||2201||2201||2201||2201|417
1766063840000|2025-12-18 13:17:20|||||||||4
1766063850000|2025-12-18 13:17:30||2200||2201||2201||2200|1386
1766063860000|2025-12-18 13:17:40|||||||||250
1766063890000|2025-12-18 13:18:10|2201|2200|2201|2200|2201|2200|2201|2200|3
1766063920000|2025-12-18 13:18:40|||||||||217
1766063960000|2025-12-18 13:19:20|||||||||11
1766064020000|2025-12-18 13:20:20|||||||||678
1766064030000|2025-12-18 13:20:30|2202|2201|2202|2201|2202|2201|2202|2201|331
1766064120000|2025-12-18 13:22:00|||||||||108
1766064150000|2025-12-18 13:22:30|||||||||10
1766064200000|2025-12-18 13:23:20|2201|2200|2201|2200|2201|2200|2201|2200|21
1766064230000|2025-12-18 13:23:50|||||||||1
1766064340000|2025-12-18 13:25:40|||||||||100
1766064570000|2025-12-18 13:29:30|||||||||175
1766064600000|2025-12-18 13:30:00|2202|2201|2201|2200|2202|2201|2201|2200|759
1766064610000|2025-12-18 13:30:10|2202|2201|2201|2200|2202|2201|2201|2200|155
1766064670000|2025-12-18 13:31:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1766064680000|2025-12-18 13:31:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766064690000|2025-12-18 13:31:30|2200|2199|2200|2199|2200|2199|2200|2199|5
1766064780000|2025-12-18 13:33:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1766064800000|2025-12-18 13:33:20||2199||2199||2199||2199|0
1766064820000|2025-12-18 13:33:40|2200||2200||2200||2200||0
1766064830000|2025-12-18 13:33:50|2201||2201||2201||2201||444
1766064860000|2025-12-18 13:34:20|2200||2200||2200||2200||0
1766064950000|2025-12-18 13:35:50|2201||2201||2201||2201||0
1766064980000|2025-12-18 13:36:20|2200||2200||2200||2200||0
1766064990000|2025-12-18 13:36:30|||||||||151
1766065000000|2025-12-18 13:36:40|2201|2200|2201|2200|2201|2200|2201|2200|4
1766065050000|2025-12-18 13:37:30|||||||||50
1766065080000|2025-12-18 13:38:00|2202|2201|2202|2201|2203|2202|2202|2201|685
1766065320000|2025-12-18 13:42:00|||||||||50
1766065360000|2025-12-18 13:42:40|2203||2202||2203||2202||810
1766065380000|2025-12-18 13:43:00|||||||||80
1766065430000|2025-12-18 13:43:50|2203||2203||2203||2203||1
1766065440000|2025-12-18 13:44:00|||||||||5
1766065450000|2025-12-18 13:44:10|2202||2203||2203||2202||404
1766065480000|2025-12-18 13:44:40|||||||||2
1766065510000|2025-12-18 13:45:10|2202||2203||2203||2202||0
1766065540000|2025-12-18 13:45:40|2202|2202|2203|2202|2203|2202|2202|2202|0
1766065550000|2025-12-18 13:45:50|2204||2204||2204||2204||0
1766065560000|2025-12-18 13:46:00||2203||2203||2203||2203|21
1766065590000|2025-12-18 13:46:30|||||||||220
1766065680000|2025-12-18 13:48:00|2203|2202|2203|2202|2203|2202|2203|2202|90
1766065850000|2025-12-18 13:50:50|||||||||28
1766065970000|2025-12-18 13:52:50|2202|2201|2202|2201|2202|2201|2202|2201|107
1766066140000|2025-12-18 13:55:40|||||||||690
1766066150000|2025-12-18 13:55:50|||||||||101
1766066180000|2025-12-18 13:56:20|||||||||8
1766066200000|2025-12-18 13:56:40|||||||||34
1766066210000|2025-12-18 13:56:50|||||||||9
1766066360000|2025-12-18 13:59:20|2201|2200|2201|2200|2201|2200|2201|2200|267
1766066410000|2025-12-18 14:00:10|2200|2199|2200|2199|2200|2199|2200|2199|147
1766066420000|2025-12-18 14:00:20|2201|2200|2201|2200|2201|2200|2201|2200|34
1766066440000|2025-12-18 14:00:40|||||||||212
1766066470000|2025-12-18 14:01:10|||||||||500
1766066480000|2025-12-18 14:01:20|2202|2201|2201|2200|2202|2201|2201|2200|1681
1766066590000|2025-12-18 14:03:10|||||||||328
1766066650000|2025-12-18 14:04:10|2202|2201|2202|2201|2202|2201|2202|2201|314
1766066660000|2025-12-18 14:04:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766066680000|2025-12-18 14:04:40|||||||||583
1766066690000|2025-12-18 14:04:50|||||||||232
1766066700000|2025-12-18 14:05:00|||||||||1657
1766066730000|2025-12-18 14:05:30|||||||||15
1766066810000|2025-12-18 14:06:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766066840000|2025-12-18 14:07:20|2201|2200|2201|2200|2201|2200|2201|2200|93
1766066910000|2025-12-18 14:08:30|||||||||570
1766066990000|2025-12-18 14:09:50|2200|2199|2201|2200|2201|2200|2200|2199|0
1766067010000|2025-12-18 14:10:10|||||||||40
1766067080000|2025-12-18 14:11:20|||||||||45
1766067160000|2025-12-18 14:12:40|||||||||2
1766067190000|2025-12-18 14:13:10|||||||||6
1766067210000|2025-12-18 14:13:30|||||||||50
1766067220000|2025-12-18 14:13:40|||||||||10
1766067230000|2025-12-18 14:13:50|||||||||1466
1766067240000|2025-12-18 14:14:00|||||||||699
1766067250000|2025-12-18 14:14:10|||||||||1292
1766067290000|2025-12-18 14:14:50|||||||||609
1766067300000|2025-12-18 14:15:00|||||||||459
1766067330000|2025-12-18 14:15:30|||||||||332
1766067390000|2025-12-18 14:16:30|||||||||292
1766067520000|2025-12-18 14:18:40|||||||||2074
1766067540000|2025-12-18 14:19:00|2202|2201|2202|2201|2202|2201|2202|2201|537
1766067550000|2025-12-18 14:19:10|||||||||651
1766067570000|2025-12-18 14:19:30|||||||||537
1766067590000|2025-12-18 14:19:50|2201|2200|2201|2200|2201|2200|2201|2200|146
1766067600000|2025-12-18 14:20:00|2202||2201||2202||2201||0
1766067670000|2025-12-18 14:21:10|||||||||14
1766067790000|2025-12-18 14:23:10|||||||||200
1766067800000|2025-12-18 14:23:20|||||||||25
1766067860000|2025-12-18 14:24:20|||||||||400
1766067890000|2025-12-18 14:24:50|||||||||9
1766068070000|2025-12-18 14:27:50|2202|2201|2202|2201|2202|2201|2202|2201|147
1766068150000|2025-12-18 14:29:10|2201|2200|2202|2201|2202|2201|2201|2200|0
1766068170000|2025-12-18 14:29:30|||||||||10
1766068200000|2025-12-18 14:30:00|||||||||480
1766068270000|2025-12-18 14:31:10|||||||||276
1766068380000|2025-12-18 14:33:00|||||||||34
1766068390000|2025-12-18 14:33:10|||||||||431
1766068420000|2025-12-18 14:33:40|||||||||3
1766068460000|2025-12-18 14:34:20|2203|2202|2203|2202|2203|2202|2203|2202|163
1766068490000|2025-12-18 14:34:50|||||||||610
1766068500000|2025-12-18 14:35:00|2202|2201|2202|2201|2202|2201|2202|2201|455
1766068520000|2025-12-18 14:35:20|||||||||22
1766068600000|2025-12-18 14:36:40|2203|2202|2203|2202|2203|2202|2203|2202|317
1766068640000|2025-12-18 14:37:20|2204||2204||2204||2204||0
1766068660000|2025-12-18 14:37:40||2203||2203||2203||2203|254
1766068690000|2025-12-18 14:38:10|2203|2202|2203|2202|2203|2202|2203|2202|147
1766068800000|2025-12-18 14:40:00|||||||||116
1766068820000|2025-12-18 14:40:20|2202|2201|2202|2201|2202|2201|2202|2201|917
1766068840000|2025-12-18 14:40:40|||||||||351
1766068890000|2025-12-18 14:41:30||2200||2201||2201||2200|0
1766068910000|2025-12-18 14:41:50|||||||||325
1766068960000|2025-12-18 14:42:40|||||||||9
1766069030000|2025-12-18 14:43:50|2201|2200|2201|2200|2201|2200|2201|2200|497
1766069120000|2025-12-18 14:45:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1766069170000|2025-12-18 14:46:10||2200||2201||2201||2200|0
1766069180000|2025-12-18 14:46:20||2200||2200||2201||2200|174
1766069200000|2025-12-18 14:46:40||2201||2201||2201||2201|0
1766069230000|2025-12-18 14:47:10|||||||||25
1766069290000|2025-12-18 14:48:10|||||||||5
1766069420000|2025-12-18 14:50:20|2203|2202|2202|2201|2203|2202|2202|2201|409
1766069530000|2025-12-18 14:52:10|||||||||30
1766069550000|2025-12-18 14:52:30|2203|2202|2203|2202|2203|2202|2203|2202|480
1766069580000|2025-12-18 14:53:00|||||||||50
1766069650000|2025-12-18 14:54:10|2202|2201|2202|2201|2202|2201|2202|2201|613
1766069670000|2025-12-18 14:54:30||2200||2200||2200||2200|0
1766069680000|2025-12-18 14:54:40||2201||2201||2201||2201|0
1766069750000|2025-12-18 14:55:50|||||||||140
1766069860000|2025-12-18 14:57:40|2201|2200|2201|2200|2201|2200|2201|2200|277
1766069970000|2025-12-18 14:59:30|2200|2199|2200|2199|2200|2199|2200|2199|431
1766069980000|2025-12-18 14:59:40||2198||2199||2199||2198|0
1766070000000|2025-12-18 15:00:00|||||||||262
1766070020000|2025-12-18 15:00:20|||||||||50
1766070160000|2025-12-18 15:02:40|||||||||2
1766070200000|2025-12-18 15:03:20|||||||||25
1766070260000|2025-12-18 15:04:20|||||||||427
1766070280000|2025-12-18 15:04:40|||||||||145
1766070460000|2025-12-18 15:07:40|2201|2200|2201|2200|2201|2200|2201|2200|610
1766070470000|2025-12-18 15:07:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766070500000|2025-12-18 15:08:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766070520000|2025-12-18 15:08:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766070580000|2025-12-18 15:09:40|||||||||100
1766070590000|2025-12-18 15:09:50|||||||||17
1766070600000|2025-12-18 15:10:00|||||||||21
1766070660000|2025-12-18 15:11:00|||||||||100
1766070690000|2025-12-18 15:11:30|||||||||11
1766070770000|2025-12-18 15:12:50|2199|2198|2199|2198|2199|2198|2199|2198|1457
1766070870000|2025-12-18 15:14:30|||||||||50
1766070900000|2025-12-18 15:15:00|||||||||10
1766070980000|2025-12-18 15:16:20|||||||||225
1766071020000|2025-12-18 15:17:00|||||||||228
1766071100000|2025-12-18 15:18:20|||||||||300
1766071140000|2025-12-18 15:19:00|||||||||300
1766071170000|2025-12-18 15:19:30|||||||||270
1766071190000|2025-12-18 15:19:50|2198|2197|2196|2195|2198|2197|2196|2195|0
1766071240000|2025-12-18 15:20:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1766071250000|2025-12-18 15:20:50|||||||||100
1766071350000|2025-12-18 15:22:30|||||||||100
1766071390000|2025-12-18 15:23:10|2196|2195|2196|2195|2196|2195|2196|2195|0
1766071490000|2025-12-18 15:24:50|2195|2194|2195|2194|2195|2194|2195|2194|42
1766071640000|2025-12-18 15:27:20|2196|2195|2196|2195|2196|2195|2196|2195|74
1766071820000|2025-12-18 15:30:20|||||||||6
1766071840000|2025-12-18 15:30:40|||||||||12
1766071850000|2025-12-18 15:30:50|2197|2196|2197|2196|2197|2196|2197|2196|0
1766071870000|2025-12-18 15:31:10|||||||||110
1766072020000|2025-12-18 15:33:40|||||||||48
1766072050000|2025-12-18 15:34:10|||||||||320
1766072110000|2025-12-18 15:35:10|||||||||41
1766072150000|2025-12-18 15:35:50|2196|2195|2198|2197|2198|2197|2196|2195|313
1766072170000|2025-12-18 15:36:10|||||||||9
1766072190000|2025-12-18 15:36:30|||||||||4
1766072230000|2025-12-18 15:37:10||2196||2197||2197||2196|1619
1766072280000|2025-12-18 15:38:00|||||||||7
1766072370000|2025-12-18 15:39:30|||||||||250
1766072410000|2025-12-18 15:40:10|||||||||50
1766072470000|2025-12-18 15:41:10|2199|2198|2199|2198|2199|2198|2199|2198|1025
1766072480000|2025-12-18 15:41:20|2198|2197|2198|2197|2198|2197|2198|2197|324
1766072490000|2025-12-18 15:41:30|2197|2196|2197|2196|2197|2196|2197|2196|1105
1766072630000|2025-12-18 15:43:50|||||||||30
1766072640000|2025-12-18 15:44:00|||||||||48
1766072700000|2025-12-18 15:45:00|||||||||1
1766072720000|2025-12-18 15:45:20|||||||||5
1766072730000|2025-12-18 15:45:30|2198|2197|2198|2197|2198|2197|2198|2197|14
1766072820000|2025-12-18 15:47:00|2197|2196|2197|2196|2197|2196|2197|2196|80
1766072830000|2025-12-18 15:47:10|2196|2195|2196|2195|2196|2195|2196|2195|80
1766072840000|2025-12-18 15:47:20|||||||||35
1766072900000|2025-12-18 15:48:20|||||||||1457
1766072980000|2025-12-18 15:49:40|||||||||200
1766073080000|2025-12-18 15:51:20|||||||||791
1766073100000|2025-12-18 15:51:40|2197|2196|2197|2196|2197|2196|2197|2196|1217
1766073170000|2025-12-18 15:52:50|||||||||58
1766073280000|2025-12-18 15:54:40|2198|2197|2198|2197|2198|2197|2198|2197|364
1766073290000|2025-12-18 15:54:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1766073320000|2025-12-18 15:55:20|||||||||15
1766073340000|2025-12-18 15:55:40|2200|2199|2200|2199|2200|2199|2200|2199|162
1766073400000|2025-12-18 15:56:40|||||||||785
1766073410000|2025-12-18 15:56:50|||||||||882
1766073460000|2025-12-18 15:57:40|||||||||18
1766073490000|2025-12-18 15:58:10|||||||||115
1766073500000|2025-12-18 15:58:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1766073520000|2025-12-18 15:58:40|||||||||1457
1766073530000|2025-12-18 15:58:50||2197||2197||2197||2197|0
1766073550000|2025-12-18 15:59:10|2198||2198||2198||2198||0
1766073560000|2025-12-18 15:59:20|||||||||1457
1766073600000|2025-12-18 16:00:00|||||||||264
1766073630000|2025-12-18 16:00:30|||||||||1
1766073650000|2025-12-18 16:00:50|||||||||50
1766073700000|2025-12-18 16:01:40|2197|2196|2196|2195|2197|2196|2196|2195|558
1766073710000|2025-12-18 16:01:50|2197|2196|2197|2195|2197|2196|2197|2195|196
1766073720000|2025-12-18 16:02:00|2196||2196||2197||2196||0
1766073750000|2025-12-18 16:02:30|||||||||200
1766073760000|2025-12-18 16:02:40|||||||||13
1766073800000|2025-12-18 16:03:20|2197|2196|2198|2197|2198|2197|2197|2196|576
1766073810000|2025-12-18 16:03:30|||||||||33
1766073820000|2025-12-18 16:03:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1766073830000|2025-12-18 16:03:50|2196|2195|2196|2195|2196|2195|2196|2195|998
1766073850000|2025-12-18 16:04:10|2197|2196|2197|2195|2197|2196|2197|2195|29
1766073860000|2025-12-18 16:04:20||2196||2196||2196||2196|0
1766073930000|2025-12-18 16:05:30|||||||||25
1766073970000|2025-12-18 16:06:10|||||||||5
1766073990000|2025-12-18 16:06:30|2198|2197|2198|2197|2198|2197|2198|2197|167
1766074030000|2025-12-18 16:07:10|2199|2198|2199|2198|2199|2198|2199|2198|360
1766074050000|2025-12-18 16:07:30|2198|2197|2198|2197|2198|2197|2198|2197|247
1766074060000|2025-12-18 16:07:40|||||||||805
1766074100000|2025-12-18 16:08:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1766074160000|2025-12-18 16:09:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766074170000|2025-12-18 16:09:30|||||||||52
1766074180000|2025-12-18 16:09:40|||||||||340
1766074240000|2025-12-18 16:10:40|2199|2198|2199|2198|2199|2198|2199|2197|0
1766074340000|2025-12-18 16:12:20|||||||||227
1766074370000|2025-12-18 16:12:50|||||||||625
1766074410000|2025-12-18 16:13:30|2200|2199|2200|2199|2200|2199|2200|2199|175
1766074430000|2025-12-18 16:13:50|||||||||770
1766074440000|2025-12-18 16:14:00|||||||||300
1766074500000|2025-12-18 16:15:00|2201||2201||2201||2201||0
1766074510000|2025-12-18 16:15:10||2200||2200||2200||2200|0
1766074550000|2025-12-18 16:15:50|2200|2199|2200|2199|2200|2199|2200|2199|100
1766074580000|2025-12-18 16:16:20|||||||||196
1766074660000|2025-12-18 16:17:40|2201|2200|2200|2199|2201|2200|2200|2199|488
1766074720000|2025-12-18 16:18:40|||||||||921
1766074740000|2025-12-18 16:19:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1766074850000|2025-12-18 16:20:50|||||||||241
1766074950000|2025-12-18 16:22:30|2200|2199|2199|2198|2200|2199|2199|2198|1250
1766074960000|2025-12-18 16:22:40|2200|2199|2200|2199|2200|2199|2200|2199|233
1766075040000|2025-12-18 16:24:00|||||||||3500
1766075050000|2025-12-18 16:24:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1766075130000|2025-12-18 16:25:30|||||||||300
1766075170000|2025-12-18 16:26:10|||||||||75
1766075240000|2025-12-18 16:27:20|||||||||36
1766075270000|2025-12-18 16:27:50|||||||||1
1766075370000|2025-12-18 16:29:30|||||||||300
1766075390000|2025-12-18 16:29:50|||||||||10
1766044810000|2025-12-18 08:00:10|2186|2184|2186|2184|2186|2185|2186|2184|202
1766044830000|2025-12-18 08:00:30|2185||2186||2186||2185||0
1766044860000|2025-12-18 08:01:00|2185|2183|2184|2183|2185|2183|2184|2183|0
1766044870000|2025-12-18 08:01:10||2182||2182||2182||2182|0
1766044880000|2025-12-18 08:01:20|2183|2180|2183|2180|2183|2180|2183|2180|0
1766044890000|2025-12-18 08:01:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1766044900000|2025-12-18 08:01:40||2180||2180||2180||2180|0
1766044910000|2025-12-18 08:01:50|||||||||108
1766044930000|2025-12-18 08:02:10|||||||||12
1766044940000|2025-12-18 08:02:20|2180|2178|2178|2176|2180|2178|2178|2176|88
1766044960000|2025-12-18 08:02:40|2179|2177|2179|2177|2179|2177|2179|2177|20
1766044970000|2025-12-18 08:02:50|2178||2178||2178||2178||122
1766044980000|2025-12-18 08:03:00|2179||2179||2179||2178||300
1766045010000|2025-12-18 08:03:30|2178|2176|2178|2176|2178|2176|2177|2176|994
1766045030000|2025-12-18 08:03:50|2177||2177||2177||2177||500
1766045050000|2025-12-18 08:04:10|2178||2178||2178||2178||360
1766045060000|2025-12-18 08:04:20|2177||2177||2177||2177||1
1766045070000|2025-12-18 08:04:30|2178||2178||2178||2178||121
1766045100000|2025-12-18 08:05:00|2177||2178||2178||2177||707
1766045110000|2025-12-18 08:05:10|||||||||1040
1766045130000|2025-12-18 08:05:30||2177||2177||2177||2177|598
1766045140000|2025-12-18 08:05:40||2176||2176||2176||2176|0
1766045160000|2025-12-18 08:06:00|2179|2177|2179|2177|2179|2177|2179|2177|311
1766045170000|2025-12-18 08:06:10||2178||2178||2178||2178|116
1766045180000|2025-12-18 08:06:20|2180|2179|2180|2179|2180|2179|2180|2179|276
1766045200000|2025-12-18 08:06:40|2181||2181||2181||2181||151
1766045210000|2025-12-18 08:06:50||2180||2179||2180||2179|0
1766045220000|2025-12-18 08:07:00||2180||2179||2180||2179|100
1766045290000|2025-12-18 08:08:10|2180||2180||2180||2180||0
1766045300000|2025-12-18 08:08:20|2179|2178|2180|2178|2180|2178|2179|2178|104
1766045370000|2025-12-18 08:09:30||2179||2178||2179||2178|0
1766045380000|2025-12-18 08:09:40||2179||2178||2179||2178|0
1766045390000|2025-12-18 08:09:50||2179||2178||2179||2178|0
1766045420000|2025-12-18 08:10:20|2179||2179||2179||2179||0
1766045440000|2025-12-18 08:10:40|||||||||640
1766045460000|2025-12-18 08:11:00|2180|2177|2180|2178|2180|2178|2180|2177|598
1766045470000|2025-12-18 08:11:10||2179||2179||2179||2179|0
1766045490000|2025-12-18 08:11:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1766045510000|2025-12-18 08:11:50|||||||||120
1766045540000|2025-12-18 08:12:20||2179||2179||2179||2179|0
1766045550000|2025-12-18 08:12:30|2180||2180||2180||2180||0
1766045630000|2025-12-18 08:13:50|2181|2180|2181|2180|2181|2180|2181|2180|542
1766045660000|2025-12-18 08:14:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1766045700000|2025-12-18 08:15:00|||||||||604
1766045740000|2025-12-18 08:15:40||2180||2180||2180||2180|191
1766045750000|2025-12-18 08:15:50||2181||2181||2181||2181|0
1766045800000|2025-12-18 08:16:40|2183||2183||2183||2183||14
1766045810000|2025-12-18 08:16:50|2182||2182||2182||2182||0
1766045870000|2025-12-18 08:17:50|||||||||100
1766046080000|2025-12-18 08:21:20|||||||||10
1766046100000|2025-12-18 08:21:40|||||||||250
1766046110000|2025-12-18 08:21:50|2183|2182|2183|2182|2183|2182|2183|2182|304
1766046150000|2025-12-18 08:22:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046160000|2025-12-18 08:22:40|2185|2184|2185|2184|2185|2184|2185|2184|135
1766046190000|2025-12-18 08:23:10|||||||||814
1766046200000|2025-12-18 08:23:20|2186|2185|2186|2184|2186|2185|2186|2184|748
1766046210000|2025-12-18 08:23:30|2185||2185||2185||2185||250
1766046280000|2025-12-18 08:24:40|2184|2183|2184|2183|2184|2183|2184|2183|748
1766046340000|2025-12-18 08:25:40|||||||||43
1766046390000|2025-12-18 08:26:30|||||||||346
1766046410000|2025-12-18 08:26:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1766046450000|2025-12-18 08:27:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046520000|2025-12-18 08:28:40|||||||||600
1766046580000|2025-12-18 08:29:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1766046600000|2025-12-18 08:30:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1766046630000|2025-12-18 08:30:30|||||||||60
1766046680000|2025-12-18 08:31:20|2185|2184|2185|2184|2185|2184|2185|2184|30
1766046690000|2025-12-18 08:31:30|||||||||233
1766046730000|2025-12-18 08:32:10|||||||||5
1766046790000|2025-12-18 08:33:10|2184|2183|2181|2180|2184|2183|2181|2180|454
1766046810000|2025-12-18 08:33:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1766046830000|2025-12-18 08:33:50|2179|2178|2179|2178|2179|2178|2179|2178|97
1766046840000|2025-12-18 08:34:00|2178|2177|2178|2177|2178|2177|2178|2177|100
1766046850000|2025-12-18 08:34:10|||||||||125
1766046940000|2025-12-18 08:35:40|2179||2179||2179||2179||0
1766046950000|2025-12-18 08:35:50||2178||2178||2178||2178|0
1766046970000|2025-12-18 08:36:10|2180||2179||2180||2179||82
1766047010000|2025-12-18 08:36:50|2180|2179|2180|2179|2180|2179|2180|2179|116
1766047020000|2025-12-18 08:37:00||2178||2178||2178||2178|0
1766047040000|2025-12-18 08:37:20||2179||2179||2179||2179|0
1766047050000|2025-12-18 08:37:30||2178||2178||2178||2178|0
1766047080000|2025-12-18 08:38:00||2179||2179||2179||2179|0
1766047100000|2025-12-18 08:38:20|2181|2180|2181|2179|2181|2180|2181|2179|6
1766047130000|2025-12-18 08:38:50||2180||2180||2180||2180|0
1766047140000|2025-12-18 08:39:00|2180|2179|2181|2179|2181|2179|2180|2179|20
1766047160000|2025-12-18 08:39:20||2180||2180||2180||2180|0
1766047210000|2025-12-18 08:40:10|2180|2179|2180|2179|2180|2179|2180|2179|0
1766047290000|2025-12-18 08:41:30|2179|2178|2179|2178|2179|2178|2179|2178|936
1766047310000|2025-12-18 08:41:50|||||||||9
1766047320000|2025-12-18 08:42:00|2178|2177|2178|2177|2178|2177|2178|2177|44
1766047330000|2025-12-18 08:42:10|2179||2178||2179||2178||641
1766047410000|2025-12-18 08:43:30|2177|2176|2177|2176|2177|2176|2177|2176|410
1766047450000|2025-12-18 08:44:10|2184|2183|2184|2183|2184|2183|2184|2183|757
1766047480000|2025-12-18 08:44:40|2185|2184|2185|2184|2185|2184|2185|2184|450
1766047620000|2025-12-18 08:47:00|2184|2183|2184|2183|2184|2183|2184|2183|321
1766047700000|2025-12-18 08:48:20|2183|2182|2183|2182|2183|2182|2183|2182|1727
1766047710000|2025-12-18 08:48:30|2184|2183|2184|2183|2184|2183|2184|2183|263
1766047720000|2025-12-18 08:48:40|||||||||3
1766047730000|2025-12-18 08:48:50|2183|2182|2183|2182|2183|2182|2183|2182|1280
1766047790000|2025-12-18 08:49:50|||||||||400
1766047820000|2025-12-18 08:50:20|||||||||1120
1766047850000|2025-12-18 08:50:50|||||||||2989
1766047870000|2025-12-18 08:51:10|||||||||16
1766047900000|2025-12-18 08:51:40|||||||||16
1766047910000|2025-12-18 08:51:50|||||||||1980
1766047920000|2025-12-18 08:52:00|||||||||3203
1766047950000|2025-12-18 08:52:30|||||||||721
1766047970000|2025-12-18 08:52:50|2180|2179|2181|2180|2181|2180|2180|2179|396
1766047980000|2025-12-18 08:53:00|2180|2179|2180|2179|2180|2179|2180|2178|5021
1766048010000|2025-12-18 08:53:30|||||||||100
1766048050000|2025-12-18 08:54:10|2181|2180|2182|2181|2182|2181|2181|2180|578
1766048080000|2025-12-18 08:54:40|2183|2182|2183|2182|2183|2182|2183|2182|308
1766048090000|2025-12-18 08:54:50|||||||||431
1766048140000|2025-12-18 08:55:40|||||||||46
1766048160000|2025-12-18 08:56:00|||||||||250
1766048180000|2025-12-18 08:56:20|||||||||261
1766048190000|2025-12-18 08:56:30|2184||2184||2184||2184||0
1766048200000|2025-12-18 08:56:40|2185|2184|2185|2184|2185|2184|2185|2184|875
1766048220000|2025-12-18 08:57:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1766048240000|2025-12-18 08:57:20|2183|2182|2183|2182|2184|2182|2183|2182|56
1766048250000|2025-12-18 08:57:30|2184|2183|2184|2183|2184|2183|2184|2183|349
1766048300000|2025-12-18 08:58:20|2185|2184|2185|2184|2185|2184|2185|2184|666
1766048310000|2025-12-18 08:58:30|||||||||5
1766048340000|2025-12-18 08:59:00|2184|2183|2184|2183|2184|2183|2184|2183|719
1766048360000|2025-12-18 08:59:20|||||||||722
1766048380000|2025-12-18 08:59:40|2185|2184|2185|2184|2185|2184|2185|2184|4
1766048400000|2025-12-18 09:00:00|2184|2183|2184|2183|2184|2183|2184|2183|73
1766048410000|2025-12-18 09:00:10|2183|2182|2183|2182|2183|2182|2183|2182|19
1766048450000|2025-12-18 09:00:50|||||||||1
1766048460000|2025-12-18 09:01:00|||||||||10
1766048480000|2025-12-18 09:01:20|2184|2183|2184|2183|2184|2183|2184|2183|9
1766048530000|2025-12-18 09:02:10|2183|2182|2183|2182|2183|2182|2183|2182|570
1766048550000|2025-12-18 09:02:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1766048600000|2025-12-18 09:03:20|||||||||30
1766048660000|2025-12-18 09:04:20|||||||||669
1766048700000|2025-12-18 09:05:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1766048740000|2025-12-18 09:05:40|2186|2185|2186|2185|2186|2185|2186|2185|100
1766048750000|2025-12-18 09:05:50|2185|2184|2186|2185|2186|2185|2185|2184|0
1766048790000|2025-12-18 09:06:30|||||||||91
1766048940000|2025-12-18 09:09:00|2185|2184|2185|2184|2185|2184|2185|2184|674
1766048950000|2025-12-18 09:09:10|||||||||50
1766048960000|2025-12-18 09:09:20|||||||||639
1766049020000|2025-12-18 09:10:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1766049040000|2025-12-18 09:10:40|2185|2184|2185|2184|2185|2184|2185|2184|14
1766049090000|2025-12-18 09:11:30|2186|2185|2186|2185|2186|2185|2186|2185|880
1766049160000|2025-12-18 09:12:40|||||||||14
1766049250000|2025-12-18 09:14:10|||||||||71
1766049300000|2025-12-18 09:15:00|2185|2184|2185|2184|2185|2184|2185|2184|216
1766049310000|2025-12-18 09:15:10|2186|2185|2186|2185|2186|2185|2186|2185|750
1766049410000|2025-12-18 09:16:50|||||||||100
1766049440000|2025-12-18 09:17:20|||||||||50
1766049470000|2025-12-18 09:17:50|||||||||60
1766049630000|2025-12-18 09:20:30|||||||||216
1766049680000|2025-12-18 09:21:20|2185|2184|2185|2184|2185|2184|2185|2184|573
1766049690000|2025-12-18 09:21:30|2186||2186||2186||2186||0
1766049700000|2025-12-18 09:21:40||2185||2185||2185||2185|0
1766049730000|2025-12-18 09:22:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1766049820000|2025-12-18 09:23:40|2188|2187|2188|2187|2188|2187|2188|2187|234
1766049840000|2025-12-18 09:24:00|2187|2186|2188|2186|2188|2186|2187|2186|391
1766049870000|2025-12-18 09:24:30||2187||2187||2187||2187|0
1766049910000|2025-12-18 09:25:10||2186||2187||2187||2186|866
1766050030000|2025-12-18 09:27:10|||||||||10
1766050090000|2025-12-18 09:28:10|||||||||268
1766050120000|2025-12-18 09:28:40|2192|2191|2192|2191|2192|2191|2192|2191|52
1766050160000|2025-12-18 09:29:20|||||||||143
1766050210000|2025-12-18 09:30:10|2193|2192|2193|2192|2193|2192|2193|2192|160
1766050280000|2025-12-18 09:31:20|2192|2191|2192|2191|2192|2191|2192|2191|335
1766050290000|2025-12-18 09:31:30|||||||||224
1766050310000|2025-12-18 09:31:50|||||||||164
1766050390000|2025-12-18 09:33:10|||||||||991
1766050470000|2025-12-18 09:34:30|2191|2190|2192|2191|2192|2191|2191|2190|527
1766050480000|2025-12-18 09:34:40||2190||2191||2191||2190|12
1766050500000|2025-12-18 09:35:00|2191|2190|2191|2190|2191|2190|2191|2190|25
1766050510000|2025-12-18 09:35:10|2192|2191|2191|2190|2192|2191|2191|2190|25
1766050590000|2025-12-18 09:36:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1766050660000|2025-12-18 09:37:40|||||||||158
1766050710000|2025-12-18 09:38:30|||||||||4
1766050720000|2025-12-18 09:38:40|||||||||19
1766050810000|2025-12-18 09:40:10|||||||||15
1766050830000|2025-12-18 09:40:30|||||||||150
1766050840000|2025-12-18 09:40:40|||||||||2661
1766050850000|2025-12-18 09:40:50|||||||||152
1766050960000|2025-12-18 09:42:40|||||||||852
1766050970000|2025-12-18 09:42:50|||||||||25
1766050980000|2025-12-18 09:43:00|2191|2190|2191|2190|2191|2190|2191|2190|368
1766051000000|2025-12-18 09:43:20|||||||||5
1766051010000|2025-12-18 09:43:30|||||||||920
1766051070000|2025-12-18 09:44:30|2192|2191|2192|2191|2192|2191|2192|2191|109
1766051120000|2025-12-18 09:45:20|||||||||20
1766051130000|2025-12-18 09:45:30|2193|2192|2194|2193|2194|2193|2193|2192|181
1766051140000|2025-12-18 09:45:40|||||||||300
1766051160000|2025-12-18 09:46:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051240000|2025-12-18 09:47:20|||||||||40
1766051280000|2025-12-18 09:48:00|2194|2193|2194|2193|2194|2193|2194|2193|81
1766051290000|2025-12-18 09:48:10||2192||2192||2192||2192|0
1766051320000|2025-12-18 09:48:40|2193||2193||2193||2193||4
1766051350000|2025-12-18 09:49:10|2192|2191|2193|2191|2193|2191|2192|2191|86
1766051380000|2025-12-18 09:49:40|2192||2192||2192||2192||352
1766051480000|2025-12-18 09:51:20|||||||||15
1766051510000|2025-12-18 09:51:50||2190||2191||2191||2190|1323
1766051520000|2025-12-18 09:52:00|||||||||299
1766051530000|2025-12-18 09:52:10|2191|2190|2191|2190|2191|2190|2191|2190|348
1766051620000|2025-12-18 09:53:40|2196|2195|2196|2195|2196|2195|2196|2195|0
1766051640000|2025-12-18 09:54:00|||||||||918
1766051680000|2025-12-18 09:54:40|2194|2193|2195|2194|2195|2194|2194|2193|3959
1766051690000|2025-12-18 09:54:50|2194|2193|2194|2193|2194|2193|2194|2193|1075
1766051750000|2025-12-18 09:55:50|2193|2192|2193|2192|2193|2192|2193|2192|34
1766051790000|2025-12-18 09:56:30|2194|2193|2194|2193|2194|2193|2194|2193|858
1766051820000|2025-12-18 09:57:00|||||||||234
1766051850000|2025-12-18 09:57:30||2192||2193||2193||2192|709
1766051860000|2025-12-18 09:57:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051890000|2025-12-18 09:58:10|||||||||385
1766051900000|2025-12-18 09:58:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1766051930000|2025-12-18 09:58:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1766051940000|2025-12-18 09:59:00|2194||2194||2194||2194||2032
1766051960000|2025-12-18 09:59:20||2193||2193||2193||2193|68
1766051970000|2025-12-18 09:59:30|||||||||50
1766052010000|2025-12-18 10:00:10|||||||||430
1766052040000|2025-12-18 10:00:40|||||||||522
1766052060000|2025-12-18 10:01:00|||||||||15
1766052130000|2025-12-18 10:02:10|2195|2194|2194|2193|2195|2194|2194|2193|114
1766052170000|2025-12-18 10:02:50|||||||||18
1766052180000|2025-12-18 10:03:00|||||||||4
1766052260000|2025-12-18 10:04:20|||||||||270
1766052360000|2025-12-18 10:06:00|||||||||46
1766052370000|2025-12-18 10:06:10|||||||||1
1766052460000|2025-12-18 10:07:40|||||||||12
1766052470000|2025-12-18 10:07:50|||||||||30
1766052550000|2025-12-18 10:09:10|||||||||205
1766052680000|2025-12-18 10:11:20|2193|2192|2193|2192|2193|2192|2193|2192|25
1766052710000|2025-12-18 10:11:50|||||||||177
1766052780000|2025-12-18 10:13:00|2192|2191|2192|2191|2192|2191|2192|2191|111
1766052810000|2025-12-18 10:13:30|2193|2192|2193|2192|2193|2192|2193|2192|801
1766052850000|2025-12-18 10:14:10|||||||||336
1766052860000|2025-12-18 10:14:20|2194|2193|2195|2194|2195|2194|2194|2193|455
1766052870000|2025-12-18 10:14:30|||||||||385
1766052900000|2025-12-18 10:15:00|2194|2193|2195|2193|2195|2193|2194|2193|0
1766052910000|2025-12-18 10:15:10|2194||2194||2194||2194||0
1766052920000|2025-12-18 10:15:20|||||||||578
1766052950000|2025-12-18 10:15:50|2193|2192|2193|2192|2193|2192|2193|2192|81
1766052960000|2025-12-18 10:16:00|2194|2193|2194|2193|2194|2193|2194|2193|25
1766053030000|2025-12-18 10:17:10|||||||||87
1766053050000|2025-12-18 10:17:30|||||||||75
1766053060000|2025-12-18 10:17:40|||||||||45
1766053090000|2025-12-18 10:18:10|2193|2192|2193|2192|2194|2193|2193|2192|413
1766053110000|2025-12-18 10:18:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1766053140000|2025-12-18 10:19:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1766053150000|2025-12-18 10:19:10|||||||||15
1766053190000|2025-12-18 10:19:50||2191||2191||2191||2191|0
1766053210000|2025-12-18 10:20:10|2192||2192||2192||2192||0
1766053220000|2025-12-18 10:20:20|||||||||280
1766053290000|2025-12-18 10:21:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1766053300000|2025-12-18 10:21:40|||||||||120
1766053350000|2025-12-18 10:22:30|||||||||149
1766053360000|2025-12-18 10:22:40|||||||||399
1766053390000|2025-12-18 10:23:10|||||||||13
1766053420000|2025-12-18 10:23:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1766053450000|2025-12-18 10:24:10|||||||||1392
1766053460000|2025-12-18 10:24:20|2194|2193|2194|2193|2195|2193|2194|2193|2259
1766053490000|2025-12-18 10:24:50|2195|2194|2195|2194|2195|2194|2195|2194|230
1766053500000|2025-12-18 10:25:00|2194|2193|2194|2193|2194|2193|2194|2193|1472
1766053530000|2025-12-18 10:25:30|||||||||572
1766053550000|2025-12-18 10:25:50|||||||||3
1766053610000|2025-12-18 10:26:50|2195|2194|2195|2194|2195|2194|2195|2194|19
1766053620000|2025-12-18 10:27:00|||||||||1274
1766053630000|2025-12-18 10:27:10||2193||2193||2193||2193|0
1766053640000|2025-12-18 10:27:20||2194||2194||2194||2194|0
1766053650000|2025-12-18 10:27:30||2193||2193||2193||2193|0
1766053660000|2025-12-18 10:27:40|||||||||68
1766053680000|2025-12-18 10:28:00|2194||2194||2195||2194||2
1766053710000|2025-12-18 10:28:30|||||||||3
1766053750000|2025-12-18 10:29:10|2195|2194|2195|2194|2195|2194|2195|2194|163
1766053770000|2025-12-18 10:29:30|2194|2193|2194|2193|2194|2193|2194|2193|338
1766053810000|2025-12-18 10:30:10|||||||||91
1766053910000|2025-12-18 10:31:50|||||||||17
1766053980000|2025-12-18 10:33:00|||||||||2
1766054060000|2025-12-18 10:34:20|2195|2194|2195|2194|2195|2194|2195|2194|228
1766054110000|2025-12-18 10:35:10|||||||||8
1766054120000|2025-12-18 10:35:20|||||||||438
1766054150000|2025-12-18 10:35:50|||||||||64
1766054200000|2025-12-18 10:36:40|||||||||58
1766054230000|2025-12-18 10:37:10|2196||2195||2196||2195||730
1766054400000|2025-12-18 10:40:00|||||||||68
1766054450000|2025-12-18 10:40:50|||||||||1
1766054460000|2025-12-18 10:41:00|2196|2195|2196|2195|2196|2195|2196|2195|379
1766054490000|2025-12-18 10:41:30|2197|2196|2197|2196|2197|2196|2197|2196|0
1766054550000|2025-12-18 10:42:30|||||||||26
1766054560000|2025-12-18 10:42:40|||||||||883
1766054580000|2025-12-18 10:43:00|||||||||212
1766054610000|2025-12-18 10:43:30|||||||||84
1766054670000|2025-12-18 10:44:30|2196|2195|2196|2195|2196|2195|2196|2195|15
1766054770000|2025-12-18 10:46:10|||||||||90
1766054960000|2025-12-18 10:49:20|||||||||360
1766055120000|2025-12-18 10:52:00|2195|2194|2195|2194|2195|2194|2195|2194|22
1766055130000|2025-12-18 10:52:10|2196|2195|2196|2194|2196|2195|2196|2194|233
1766055160000|2025-12-18 10:52:40||2195||2194||2195||2194|97
1766055210000|2025-12-18 10:53:30|2195||2195||2195||2195||0
1766055270000|2025-12-18 10:54:30|||||||||323
1766055310000|2025-12-18 10:55:10|||||||||1163
1766055320000|2025-12-18 10:55:20|||||||||13
1766055340000|2025-12-18 10:55:40|||||||||307
1766055360000|2025-12-18 10:56:00|||||||||50
1766055370000|2025-12-18 10:56:10|||||||||596
1766055480000|2025-12-18 10:58:00|||||||||42
1766055500000|2025-12-18 10:58:20|||||||||16
1766055510000|2025-12-18 10:58:30|||||||||820
1766055550000|2025-12-18 10:59:10|||||||||6
1766055690000|2025-12-18 11:01:30|||||||||733
1766055710000|2025-12-18 11:01:50|||||||||128
1766055840000|2025-12-18 11:04:00|||||||||104
1766055850000|2025-12-18 11:04:10|||||||||250
1766055910000|2025-12-18 11:05:10|2197|2196|2197|2196|2197|2196|2197|2196|18
1766055970000|2025-12-18 11:06:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1766055980000|2025-12-18 11:06:20|2197|2196|2197|2196|2197|2196|2197|2196|467
1766056040000|2025-12-18 11:07:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766056090000|2025-12-18 11:08:10||2196||2196||2196||2196|0
1766056100000|2025-12-18 11:08:20|2197||2197||2198||2197||74
1766056120000|2025-12-18 11:08:40|2198||2198||2198||2198||310
1766056150000|2025-12-18 11:09:10||2197||2197||2197||2197|70
1766056170000|2025-12-18 11:09:30|2199||2198||2199||2198||136
1766056270000|2025-12-18 11:11:10|2199|2198|2199|2198|2199|2198|2198|2198|370
1766056330000|2025-12-18 11:12:10|||||||||93
1766056340000|2025-12-18 11:12:20|2198|2197|2198|2197|2198|2197|2198|2197|951
1766056410000|2025-12-18 11:13:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1766056420000|2025-12-18 11:13:40|2198|2197|2198|2197|2198|2197|2198|2197|422
1766056550000|2025-12-18 11:15:50|||||||||5
1766056570000|2025-12-18 11:16:10|||||||||15
1766056620000|2025-12-18 11:17:00|2199|2198|2199|2198|2199|2198|2199|2198|535
1766056690000|2025-12-18 11:18:10|||||||||75
1766056710000|2025-12-18 11:18:30|||||||||60
1766056790000|2025-12-18 11:19:50|2198|2197|2198|2197|2198|2197|2198|2197|73
1766056830000|2025-12-18 11:20:30|||||||||25
1766056880000|2025-12-18 11:21:20|2199||2199||2199||2199||538
1766056900000|2025-12-18 11:21:40|2198||2198||2199||2198||48
1766056930000|2025-12-18 11:22:10|2199|2198|2199|2198|2199|2198|2199|2198|1382
1766057020000|2025-12-18 11:23:40|||||||||8
1766057030000|2025-12-18 11:23:50|||||||||81
1766057070000|2025-12-18 11:24:30|||||||||600
1766057080000|2025-12-18 11:24:40|||||||||5
1766057090000|2025-12-18 11:24:50|||||||||336
1766057110000|2025-12-18 11:25:10|2198|2197|2198|2197|2198|2197|2198|2197|283
1766057130000|2025-12-18 11:25:30|2199||2199||2199||2199||95
1766057140000|2025-12-18 11:25:40||2198||2198||2198||2198|169
1766057200000|2025-12-18 11:26:40|2200|2199|2200|2199|2200|2199|2200|2199|360
1766057290000|2025-12-18 11:28:10|||||||||326
1766057370000|2025-12-18 11:29:30|||||||||23
1766057720000|2025-12-18 11:35:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766057760000|2025-12-18 11:36:00|2200|2199|2200|2199|2200|2199|2200|2199|133
1766057820000|2025-12-18 11:37:00|||||||||150
1766057910000|2025-12-18 11:38:30|2199|2198|2199|2198|2199|2198|2199|2198|1114
1766057930000|2025-12-18 11:38:50|2198|2197|2198|2197|2198|2197|2198|2197|352
1766057940000|2025-12-18 11:39:00|||||||||291
1766058130000|2025-12-18 11:42:10|2199|2198|2199|2198|2199|2198|2199|2198|37
1766058210000|2025-12-18 11:43:30|||||||||974
1766058240000|2025-12-18 11:44:00|||||||||1597
1766058270000|2025-12-18 11:44:30|||||||||464
1766058320000|2025-12-18 11:45:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766058340000|2025-12-18 11:45:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1766058430000|2025-12-18 11:47:10|||||||||340
1766058460000|2025-12-18 11:47:40|||||||||96
1766058470000|2025-12-18 11:47:50|||||||||106
1766058500000|2025-12-18 11:48:20|||||||||100
1766058670000|2025-12-18 11:51:10||2197||2197||2197||2197|3326
1766058710000|2025-12-18 11:51:50|||||||||1
1766058720000|2025-12-18 11:52:00|||||||||5
1766058730000|2025-12-18 11:52:10|2198||2198||2198||2198||0
1766058830000|2025-12-18 11:53:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1766058920000|2025-12-18 11:55:20|||||||||1
1766059100000|2025-12-18 11:58:20|||||||||8
1766059160000|2025-12-18 11:59:20|||||||||3
1766059170000|2025-12-18 11:59:30|||||||||223
1766059210000|2025-12-18 12:00:10|||||||||1
1766059230000|2025-12-18 12:00:30|||||||||366
1766059270000|2025-12-18 12:01:10|||||||||374
1766059340000|2025-12-18 12:02:20|||||||||2013
1766059420000|2025-12-18 12:03:40|||||||||335
1766059540000|2025-12-18 12:05:40|||||||||8
1766059570000|2025-12-18 12:06:10|2198|2197|2198|2197|2198|2197|2198|2197|241
1766059640000|2025-12-18 12:07:20|||||||||22
1766059690000|2025-12-18 12:08:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1766059710000|2025-12-18 12:08:30|||||||||4
1766059720000|2025-12-18 12:08:40|||||||||348
1766059740000|2025-12-18 12:09:00|2198||2198||2198||2198||75
1766059770000|2025-12-18 12:09:30||2197||2197||2197||2197|167
1766059820000|2025-12-18 12:10:20|||||||||302
1766059850000|2025-12-18 12:10:50|||||||||400
1766059910000|2025-12-18 12:11:50|2196|2195|2196|2195|2196|2195|2196|2195|1449
1766059930000|2025-12-18 12:12:10|2197||2197||2197||2197||348
1766059940000|2025-12-18 12:12:20|2196||2196||2197||2196||324
1766059950000|2025-12-18 12:12:30|2197||2197||2197||2196||241
1766059960000|2025-12-18 12:12:40|2196||2197||2197||2196||0
1766059990000|2025-12-18 12:13:10|2196||2196||2196||2196||0
1766060030000|2025-12-18 12:13:50|2197||2197||2197||2196||0
1766060060000|2025-12-18 12:14:20|2196|2196|2197|2196|2197|2196|2196|2195|342
1766060200000|2025-12-18 12:16:40|2198|2197|2198|2197|2198|2197|2198|2197|360
1766060210000|2025-12-18 12:16:50|2199|2198|2199|2198|2199|2198|2199|2198|205
1766060260000|2025-12-18 12:17:40|||||||||100
1766060300000|2025-12-18 12:18:20|||||||||1
1766060330000|2025-12-18 12:18:50|||||||||644
1766060430000|2025-12-18 12:20:30|||||||||2
1766060550000|2025-12-18 12:22:30|2200|2199|2200|2199|2200|2199|2200|2199|400
1766060670000|2025-12-18 12:24:30|||||||||4
1766060700000|2025-12-18 12:25:00|2199|2198|2199|2198|2199|2198|2199|2198|343
1766060710000|2025-12-18 12:25:10|||||||||1248
1766060720000|2025-12-18 12:25:20|2198|2197|2198|2197|2198|2197|2198|2197|25
1766060740000|2025-12-18 12:25:40|||||||||20
1766060940000|2025-12-18 12:29:00|||||||||100
1766060950000|2025-12-18 12:29:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1766061020000|2025-12-18 12:30:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766061050000|2025-12-18 12:30:50|||||||||23
1766061090000|2025-12-18 12:31:30|2197|2196|2197|2196|2197|2196|2197|2196|593
1766061100000|2025-12-18 12:31:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1766061250000|2025-12-18 12:34:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1766061270000|2025-12-18 12:34:30|||||||||70
1766061310000|2025-12-18 12:35:10|2196|2195|2196|2195|2196|2195|2196|2195|403
1766061370000|2025-12-18 12:36:10|2197|2196|2197|2196|2197|2196|2197|2196|146
1766061430000|2025-12-18 12:37:10|2198|2197|2198|2197|2198|2197|2198|2197|1067
1766061480000|2025-12-18 12:38:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1766061580000|2025-12-18 12:39:40|||||||||5
1766061630000|2025-12-18 12:40:30|||||||||287
1766061690000|2025-12-18 12:41:30|2200|2199|2200|2199|2200|2199|2200|2199|618
1766061900000|2025-12-18 12:45:00|||||||||5
1766062070000|2025-12-18 12:47:50|||||||||72
1766062120000|2025-12-18 12:48:40|2201|2200|2201|2200|2201|2200|2201|2200|5
1766062170000|2025-12-18 12:49:30|||||||||30
1766062210000|2025-12-18 12:50:10|2200|2199|2201|2200|2201|2200|2200|2199|593
1766062220000|2025-12-18 12:50:20|2200|2199|2200|2199|2200|2199|2200|2199|340
1766062230000|2025-12-18 12:50:30|||||||||320
1766062280000|2025-12-18 12:51:20|||||||||84
1766062350000|2025-12-18 12:52:30|2201|2200|2200|2199|2201|2200|2200|2199|620
1766062450000|2025-12-18 12:54:10|||||||||10
1766062540000|2025-12-18 12:55:40|||||||||87
1766062560000|2025-12-18 12:56:00||2198||2198||2198||2198|716
1766062570000|2025-12-18 12:56:10||2199||2199||2199||2198|0
1766062730000|2025-12-18 12:58:50|2201||2200||2201||2200||490
1766062790000|2025-12-18 12:59:50|2201|2200|2201|2200|2201|2200|2201|2200|87
1766062920000|2025-12-18 13:02:00|||||||||68
1766062940000|2025-12-18 13:02:20|2200|2199|2200|2199|2200|2199|2200|2199|88
1766063010000|2025-12-18 13:03:30|||||||||563
1766063090000|2025-12-18 13:04:50|||||||||1148
1766063270000|2025-12-18 13:07:50|||||||||50
1766063320000|2025-12-18 13:08:40|2201|2200|2201|2200|2201|2200|2201|2200|431
1766063330000|2025-12-18 13:08:50|2200|2199|2200|2199|2200|2199|2200|2199|195
1766063390000|2025-12-18 13:09:50|2201||2200||2201||2200||90
1766063460000|2025-12-18 13:11:00|||||||||798
1766063500000|2025-12-18 13:11:40|||||||||210
1766063530000|2025-12-18 13:12:10|||||||||37
1766063590000|2025-12-18 13:13:10|2201||2201||2201||2201||750
1766063640000|2025-12-18 13:14:00||2200||2200||2200||2200|0
1766063670000|2025-12-18 13:14:30|||||||||21
1766063680000|2025-12-18 13:14:40|||||||||30
1766063700000|2025-12-18 13:15:00|||||||||37
1766063720000|2025-12-18 13:15:20|||||||||234
1766063770000|2025-12-18 13:16:10|||||||||12
1766063780000|2025-12-18 13:16:20|2202||2202||2202||2202||1168
1766063790000|2025-12-18 13:16:30|||||||||20
1766063820000|2025-12-18 13:17:00||2201||2201||2201||2201|417
1766063840000|2025-12-18 13:17:20|||||||||4
1766063850000|2025-12-18 13:17:30||2200||2201||2201||2200|1386
1766063860000|2025-12-18 13:17:40|||||||||250
1766063890000|2025-12-18 13:18:10|2201|2200|2201|2200|2201|2200|2201|2200|3
1766063920000|2025-12-18 13:18:40|||||||||217
1766063960000|2025-12-18 13:19:20|||||||||11
1766064020000|2025-12-18 13:20:20|||||||||678
1766064030000|2025-12-18 13:20:30|2202|2201|2202|2201|2202|2201|2202|2201|331
1766064120000|2025-12-18 13:22:00|||||||||108
1766064150000|2025-12-18 13:22:30|||||||||10
1766064200000|2025-12-18 13:23:20|2201|2200|2201|2200|2201|2200|2201|2200|21
1766064230000|2025-12-18 13:23:50|||||||||1
1766064340000|2025-12-18 13:25:40|||||||||100
1766064570000|2025-12-18 13:29:30|||||||||175
1766064600000|2025-12-18 13:30:00|2202|2201|2201|2200|2202|2201|2201|2200|759
1766064610000|2025-12-18 13:30:10|2202|2201|2201|2200|2202|2201|2201|2200|155
1766064670000|2025-12-18 13:31:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1766064680000|2025-12-18 13:31:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766064690000|2025-12-18 13:31:30|2200|2199|2200|2199|2200|2199|2200|2199|5
1766064780000|2025-12-18 13:33:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1766064800000|2025-12-18 13:33:20||2199||2199||2199||2199|0
1766064820000|2025-12-18 13:33:40|2200||2200||2200||2200||0
1766064830000|2025-12-18 13:33:50|2201||2201||2201||2201||444
1766064860000|2025-12-18 13:34:20|2200||2200||2200||2200||0
1766064950000|2025-12-18 13:35:50|2201||2201||2201||2201||0
1766064980000|2025-12-18 13:36:20|2200||2200||2200||2200||0
1766064990000|2025-12-18 13:36:30|||||||||151
1766065000000|2025-12-18 13:36:40|2201|2200|2201|2200|2201|2200|2201|2200|4
1766065050000|2025-12-18 13:37:30|||||||||50
1766065080000|2025-12-18 13:38:00|2202|2201|2202|2201|2203|2202|2202|2201|685
1766065320000|2025-12-18 13:42:00|||||||||50
1766065360000|2025-12-18 13:42:40|2203||2202||2203||2202||810
1766065380000|2025-12-18 13:43:00|||||||||80
1766065430000|2025-12-18 13:43:50|2203||2203||2203||2203||1
1766065440000|2025-12-18 13:44:00|||||||||5
1766065450000|2025-12-18 13:44:10|2202||2203||2203||2202||404
1766065480000|2025-12-18 13:44:40|||||||||2
1766065510000|2025-12-18 13:45:10|2202||2203||2203||2202||0
1766065540000|2025-12-18 13:45:40|2202|2202|2203|2202|2203|2202|2202|2202|0
1766065550000|2025-12-18 13:45:50|2204||2204||2204||2204||0
1766065560000|2025-12-18 13:46:00||2203||2203||2203||2203|21
1766065590000|2025-12-18 13:46:30|||||||||220
1766065680000|2025-12-18 13:48:00|2203|2202|2203|2202|2203|2202|2203|2202|90
1766065850000|2025-12-18 13:50:50|||||||||28
1766065970000|2025-12-18 13:52:50|2202|2201|2202|2201|2202|2201|2202|2201|107
1766066140000|2025-12-18 13:55:40|||||||||690
1766066150000|2025-12-18 13:55:50|||||||||101
1766066180000|2025-12-18 13:56:20|||||||||8
1766066200000|2025-12-18 13:56:40|||||||||34
1766066210000|2025-12-18 13:56:50|||||||||9
1766066360000|2025-12-18 13:59:20|2201|2200|2201|2200|2201|2200|2201|2200|267
1766066410000|2025-12-18 14:00:10|2200|2199|2200|2199|2200|2199|2200|2199|147
1766066420000|2025-12-18 14:00:20|2201|2200|2201|2200|2201|2200|2201|2200|34
1766066440000|2025-12-18 14:00:40|||||||||212
1766066470000|2025-12-18 14:01:10|||||||||500
1766066480000|2025-12-18 14:01:20|2202|2201|2201|2200|2202|2201|2201|2200|1681
1766066590000|2025-12-18 14:03:10|||||||||328
1766066650000|2025-12-18 14:04:10|2202|2201|2202|2201|2202|2201|2202|2201|314
1766066660000|2025-12-18 14:04:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766066680000|2025-12-18 14:04:40|||||||||583
1766066690000|2025-12-18 14:04:50|||||||||232
1766066700000|2025-12-18 14:05:00|||||||||1657
1766066730000|2025-12-18 14:05:30|||||||||15
1766066810000|2025-12-18 14:06:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766066840000|2025-12-18 14:07:20|2201|2200|2201|2200|2201|2200|2201|2200|93
1766066910000|2025-12-18 14:08:30|||||||||570
1766066990000|2025-12-18 14:09:50|2200|2199|2201|2200|2201|2200|2200|2199|0
1766067010000|2025-12-18 14:10:10|||||||||40
1766067080000|2025-12-18 14:11:20|||||||||45
1766067160000|2025-12-18 14:12:40|||||||||2
1766067190000|2025-12-18 14:13:10|||||||||6
1766067210000|2025-12-18 14:13:30|||||||||50
1766067220000|2025-12-18 14:13:40|||||||||10
1766067230000|2025-12-18 14:13:50|||||||||1466
1766067240000|2025-12-18 14:14:00|||||||||699
1766067250000|2025-12-18 14:14:10|||||||||1292
1766067290000|2025-12-18 14:14:50|||||||||609
1766067300000|2025-12-18 14:15:00|||||||||459
1766067330000|2025-12-18 14:15:30|||||||||332
1766067390000|2025-12-18 14:16:30|||||||||292
1766067520000|2025-12-18 14:18:40|||||||||2074
1766067540000|2025-12-18 14:19:00|2202|2201|2202|2201|2202|2201|2202|2201|537
1766067550000|2025-12-18 14:19:10|||||||||651
1766067570000|2025-12-18 14:19:30|||||||||537
1766067590000|2025-12-18 14:19:50|2201|2200|2201|2200|2201|2200|2201|2200|146
1766067600000|2025-12-18 14:20:00|2202||2201||2202||2201||0
1766067670000|2025-12-18 14:21:10|||||||||14
1766067790000|2025-12-18 14:23:10|||||||||200
1766067800000|2025-12-18 14:23:20|||||||||25
1766067860000|2025-12-18 14:24:20|||||||||400
1766067890000|2025-12-18 14:24:50|||||||||9
1766068070000|2025-12-18 14:27:50|2202|2201|2202|2201|2202|2201|2202|2201|147
1766068150000|2025-12-18 14:29:10|2201|2200|2202|2201|2202|2201|2201|2200|0
1766068170000|2025-12-18 14:29:30|||||||||10
1766068200000|2025-12-18 14:30:00|||||||||480
1766068270000|2025-12-18 14:31:10|||||||||276
1766068380000|2025-12-18 14:33:00|||||||||34
1766068390000|2025-12-18 14:33:10|||||||||431
1766068420000|2025-12-18 14:33:40|||||||||3
1766068460000|2025-12-18 14:34:20|2203|2202|2203|2202|2203|2202|2203|2202|163
1766068490000|2025-12-18 14:34:50|||||||||610
1766068500000|2025-12-18 14:35:00|2202|2201|2202|2201|2202|2201|2202|2201|455
1766068520000|2025-12-18 14:35:20|||||||||22
1766068600000|2025-12-18 14:36:40|2203|2202|2203|2202|2203|2202|2203|2202|317
1766068640000|2025-12-18 14:37:20|2204||2204||2204||2204||0
1766068660000|2025-12-18 14:37:40||2203||2203||2203||2203|254
1766068690000|2025-12-18 14:38:10|2203|2202|2203|2202|2203|2202|2203|2202|147
1766068800000|2025-12-18 14:40:00|||||||||116
1766068820000|2025-12-18 14:40:20|2202|2201|2202|2201|2202|2201|2202|2201|917
1766068840000|2025-12-18 14:40:40|||||||||351
1766068890000|2025-12-18 14:41:30||2200||2201||2201||2200|0
1766068910000|2025-12-18 14:41:50|||||||||325
1766068960000|2025-12-18 14:42:40|||||||||9
1766069030000|2025-12-18 14:43:50|2201|2200|2201|2200|2201|2200|2201|2200|497
1766069120000|2025-12-18 14:45:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1766069170000|2025-12-18 14:46:10||2200||2201||2201||2200|0
1766069180000|2025-12-18 14:46:20||2200||2200||2201||2200|174
1766069200000|2025-12-18 14:46:40||2201||2201||2201||2201|0
1766069230000|2025-12-18 14:47:10|||||||||25
1766069290000|2025-12-18 14:48:10|||||||||5
1766069420000|2025-12-18 14:50:20|2203|2202|2202|2201|2203|2202|2202|2201|409
1766069530000|2025-12-18 14:52:10|||||||||30
1766069550000|2025-12-18 14:52:30|2203|2202|2203|2202|2203|2202|2203|2202|480
1766069580000|2025-12-18 14:53:00|||||||||50
1766069650000|2025-12-18 14:54:10|2202|2201|2202|2201|2202|2201|2202|2201|613
1766069670000|2025-12-18 14:54:30||2200||2200||2200||2200|0
1766069680000|2025-12-18 14:54:40||2201||2201||2201||2201|0
1766069750000|2025-12-18 14:55:50|||||||||140
1766069860000|2025-12-18 14:57:40|2201|2200|2201|2200|2201|2200|2201|2200|277
1766069970000|2025-12-18 14:59:30|2200|2199|2200|2199|2200|2199|2200|2199|431
1766069980000|2025-12-18 14:59:40||2198||2199||2199||2198|0
1766070000000|2025-12-18 15:00:00|||||||||262
1766070020000|2025-12-18 15:00:20|||||||||50
1766070160000|2025-12-18 15:02:40|||||||||2
1766070200000|2025-12-18 15:03:20|||||||||25
1766070260000|2025-12-18 15:04:20|||||||||427
1766070280000|2025-12-18 15:04:40|||||||||145
1766070460000|2025-12-18 15:07:40|2201|2200|2201|2200|2201|2200|2201|2200|610
1766070470000|2025-12-18 15:07:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766070500000|2025-12-18 15:08:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766070520000|2025-12-18 15:08:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766070580000|2025-12-18 15:09:40|||||||||100
1766070590000|2025-12-18 15:09:50|||||||||17
1766070600000|2025-12-18 15:10:00|||||||||21
1766070660000|2025-12-18 15:11:00|||||||||100
1766070690000|2025-12-18 15:11:30|||||||||11
1766070770000|2025-12-18 15:12:50|2199|2198|2199|2198|2199|2198|2199|2198|1457
1766070870000|2025-12-18 15:14:30|||||||||50
1766070900000|2025-12-18 15:15:00|||||||||10
1766070980000|2025-12-18 15:16:20|||||||||225
1766071020000|2025-12-18 15:17:00|||||||||228
1766071100000|2025-12-18 15:18:20|||||||||300
1766071140000|2025-12-18 15:19:00|||||||||300
1766071170000|2025-12-18 15:19:30|||||||||270
1766071190000|2025-12-18 15:19:50|2198|2197|2196|2195|2198|2197|2196|2195|0
1766071240000|2025-12-18 15:20:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1766071250000|2025-12-18 15:20:50|||||||||100
1766071350000|2025-12-18 15:22:30|||||||||100
1766071390000|2025-12-18 15:23:10|2196|2195|2196|2195|2196|2195|2196|2195|0
1766071490000|2025-12-18 15:24:50|2195|2194|2195|2194|2195|2194|2195|2194|42
1766071640000|2025-12-18 15:27:20|2196|2195|2196|2195|2196|2195|2196|2195|74
1766071820000|2025-12-18 15:30:20|||||||||6
1766071840000|2025-12-18 15:30:40|||||||||12
1766071850000|2025-12-18 15:30:50|2197|2196|2197|2196|2197|2196|2197|2196|0
1766071870000|2025-12-18 15:31:10|||||||||110
1766072020000|2025-12-18 15:33:40|||||||||48
1766072050000|2025-12-18 15:34:10|||||||||320
1766072110000|2025-12-18 15:35:10|||||||||41
1766072150000|2025-12-18 15:35:50|2196|2195|2198|2197|2198|2197|2196|2195|313
1766072170000|2025-12-18 15:36:10|||||||||9
1766072190000|2025-12-18 15:36:30|||||||||4
1766072230000|2025-12-18 15:37:10||2196||2197||2197||2196|1619
1766072280000|2025-12-18 15:38:00|||||||||7
1766072370000|2025-12-18 15:39:30|||||||||250
1766072410000|2025-12-18 15:40:10|||||||||50
1766072470000|2025-12-18 15:41:10|2199|2198|2199|2198|2199|2198|2199|2198|1025
1766072480000|2025-12-18 15:41:20|2198|2197|2198|2197|2198|2197|2198|2197|324
1766072490000|2025-12-18 15:41:30|2197|2196|2197|2196|2197|2196|2197|2196|1105
1766072630000|2025-12-18 15:43:50|||||||||30
1766072640000|2025-12-18 15:44:00|||||||||48
1766072700000|2025-12-18 15:45:00|||||||||1
1766072720000|2025-12-18 15:45:20|||||||||5
1766072730000|2025-12-18 15:45:30|2198|2197|2198|2197|2198|2197|2198|2197|14
1766072820000|2025-12-18 15:47:00|2197|2196|2197|2196|2197|2196|2197|2196|80
1766072830000|2025-12-18 15:47:10|2196|2195|2196|2195|2196|2195|2196|2195|80
1766072840000|2025-12-18 15:47:20|||||||||35
1766072900000|2025-12-18 15:48:20|||||||||1457
1766072980000|2025-12-18 15:49:40|||||||||200
1766073080000|2025-12-18 15:51:20|||||||||791
1766073100000|2025-12-18 15:51:40|2197|2196|2197|2196|2197|2196|2197|2196|1217
1766073170000|2025-12-18 15:52:50|||||||||58
1766073280000|2025-12-18 15:54:40|2198|2197|2198|2197|2198|2197|2198|2197|364
1766073290000|2025-12-18 15:54:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1766073320000|2025-12-18 15:55:20|||||||||15
1766073340000|2025-12-18 15:55:40|2200|2199|2200|2199|2200|2199|2200|2199|162
1766073400000|2025-12-18 15:56:40|||||||||785
1766073410000|2025-12-18 15:56:50|||||||||882
1766073460000|2025-12-18 15:57:40|||||||||18
1766073490000|2025-12-18 15:58:10|||||||||115
1766073500000|2025-12-18 15:58:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1766073520000|2025-12-18 15:58:40|||||||||1457
1766073530000|2025-12-18 15:58:50||2197||2197||2197||2197|0
1766073550000|2025-12-18 15:59:10|2198||2198||2198||2198||0
1766073560000|2025-12-18 15:59:20|||||||||1457
1766073600000|2025-12-18 16:00:00|||||||||264
1766073630000|2025-12-18 16:00:30|||||||||1
1766073650000|2025-12-18 16:00:50|||||||||50
1766073700000|2025-12-18 16:01:40|2197|2196|2196|2195|2197|2196|2196|2195|558
1766073710000|2025-12-18 16:01:50|2197|2196|2197|2195|2197|2196|2197|2195|196
1766073720000|2025-12-18 16:02:00|2196||2196||2197||2196||0
1766073750000|2025-12-18 16:02:30|||||||||200
1766073760000|2025-12-18 16:02:40|||||||||13
1766073800000|2025-12-18 16:03:20|2197|2196|2198|2197|2198|2197|2197|2196|576
1766073810000|2025-12-18 16:03:30|||||||||33
1766073820000|2025-12-18 16:03:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1766073830000|2025-12-18 16:03:50|2196|2195|2196|2195|2196|2195|2196|2195|998
1766073850000|2025-12-18 16:04:10|2197|2196|2197|2195|2197|2196|2197|2195|29
1766073860000|2025-12-18 16:04:20||2196||2196||2196||2196|0
1766073930000|2025-12-18 16:05:30|||||||||25
1766073970000|2025-12-18 16:06:10|||||||||5
1766073990000|2025-12-18 16:06:30|2198|2197|2198|2197|2198|2197|2198|2197|167
1766074030000|2025-12-18 16:07:10|2199|2198|2199|2198|2199|2198|2199|2198|360
1766074050000|2025-12-18 16:07:30|2198|2197|2198|2197|2198|2197|2198|2197|247
1766074060000|2025-12-18 16:07:40|||||||||805
1766074100000|2025-12-18 16:08:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1766074160000|2025-12-18 16:09:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1766074170000|2025-12-18 16:09:30|||||||||52
1766074180000|2025-12-18 16:09:40|||||||||340
1766074240000|2025-12-18 16:10:40|2199|2198|2199|2198|2199|2198|2199|2197|0
1766074340000|2025-12-18 16:12:20|||||||||227
1766074370000|2025-12-18 16:12:50|||||||||625
1766074410000|2025-12-18 16:13:30|2200|2199|2200|2199|2200|2199|2200|2199|175
1766074430000|2025-12-18 16:13:50|||||||||770
1766074440000|2025-12-18 16:14:00|||||||||300
1766074500000|2025-12-18 16:15:00|2201||2201||2201||2201||0
1766074510000|2025-12-18 16:15:10||2200||2200||2200||2200|0
1766074550000|2025-12-18 16:15:50|2200|2199|2200|2199|2200|2199|2200|2199|100
1766074580000|2025-12-18 16:16:20|||||||||196
1766074660000|2025-12-18 16:17:40|2201|2200|2200|2199|2201|2200|2200|2199|488
1766074720000|2025-12-18 16:18:40|||||||||921
1766074740000|2025-12-18 16:19:00|2199|2198|2199|2198|2199|2198|2199|2198|0
1766074850000|2025-12-18 16:20:50|||||||||241
1766074950000|2025-12-18 16:22:30|2200|2199|2199|2198|2200|2199|2199|2198|1250
1766074960000|2025-12-18 16:22:40|2200|2199|2200|2199|2200|2199|2200|2199|233
1766075040000|2025-12-18 16:24:00|||||||||3500
1766075050000|2025-12-18 16:24:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1766075130000|2025-12-18 16:25:30|||||||||300
1766075170000|2025-12-18 16:26:10|||||||||75
1766075240000|2025-12-18 16:27:20|||||||||36
1766075270000|2025-12-18 16:27:50|||||||||1
1766075370000|2025-12-18 16:29:30|||||||||300
1766075390000|2025-12-18 16:29:50|||||||||10
1766131220000|2025-12-19 08:00:20|2207|2206|2207|2205|2207|2206|2207|2205|914
1766131230000|2025-12-19 08:00:30|2209|2207|2210|2208|2212|2210|2209|2207|1978
1766131240000|2025-12-19 08:00:40|2209|2207|2209|2207|2209|2207|2209|2207|191
1766131250000|2025-12-19 08:00:50|2211|2208|2210|2208|2212|2209|2210|2208|553
1766131260000|2025-12-19 08:01:00||2207||2207||2208||2207|0
1766131270000|2025-12-19 08:01:10|2209|2208|2209|2207|2209|2208|2209|2207|0
1766131320000|2025-12-19 08:02:00|2212|2209|2211|2209|2212|2209|2211|2209|0
1766131380000|2025-12-19 08:03:00|2210|2207|2209|2207|2210|2207|2209|2207|0
1766131390000|2025-12-19 08:03:10|2211|2208|2211|2209|2211|2209|2210|2208|321
1766131400000|2025-12-19 08:03:20|2210||2211||2211||2210||641
1766131410000|2025-12-19 08:03:30|||||||||27
1766131440000|2025-12-19 08:04:00|2210||2210||2210||2210||0
1766131450000|2025-12-19 08:04:10|2211|2208|2211|2209|2211|2209|2211|2208|668
1766131460000|2025-12-19 08:04:20|2210||2210||2210||2210||0
1766131480000|2025-12-19 08:04:40|2211||2211||2211||2211||410
1766131490000|2025-12-19 08:04:50||2210||2210||2210||2210|0
1766131500000|2025-12-19 08:05:00|2210|2209|2211|2210|2211|2210|2210|2209|9
1766131520000|2025-12-19 08:05:20|||||||||420
1766131530000|2025-12-19 08:05:30|2212|2211|2213|2212|2213|2212|2212|2211|246
1766131540000|2025-12-19 08:05:40|2214|2211|2214|2212|2214|2212|2214|2211|397
1766131550000|2025-12-19 08:05:50|||||||||194
1766131590000|2025-12-19 08:06:30|2213|2211|2213|2212|2213|2212|2213|2211|1486
1766131600000|2025-12-19 08:06:40|2214||2214||2214||2214||5
1766131610000|2025-12-19 08:06:50|2215|2213|2215|2213|2215|2213|2215|2213|94
1766131620000|2025-12-19 08:07:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1766131630000|2025-12-19 08:07:10|||||||||15
1766131670000|2025-12-19 08:07:50|2214||2214||2214||2214||0
1766131720000|2025-12-19 08:08:40||2212||2212||2213||2212|945
1766131730000|2025-12-19 08:08:50|2213||2213||2213||2213||30
1766131740000|2025-12-19 08:09:00|2212|2211|2213|2211|2213|2211|2212|2211|253
1766131760000|2025-12-19 08:09:20|||||||||611
1766131850000|2025-12-19 08:10:50|2212|2210|2213|2211|2213|2212|2211|2210|680
1766131860000|2025-12-19 08:11:00|2212||2212||2212||2212||1282
1766131880000|2025-12-19 08:11:20|2213||2213||2213||2213||261
1766131900000|2025-12-19 08:11:40|||||||||140
1766131910000|2025-12-19 08:11:50|||||||||10
1766131940000|2025-12-19 08:12:20||2212||2212||2212||2212|100
1766131950000|2025-12-19 08:12:30|2214||2214||2214||2214||452
1766131960000|2025-12-19 08:12:40|2213||2213||2213||2213||0
1766131980000|2025-12-19 08:13:00|2214||2214||2214||2214||520
1766132010000|2025-12-19 08:13:30|2213||2213||2213||2213||0
1766132020000|2025-12-19 08:13:40|2214|2213|2214|2212|2214|2213|2214|2212|464
1766132070000|2025-12-19 08:14:30|2215|2213|2215|2213|2215|2213|2215|2213|915
1766132080000|2025-12-19 08:14:40|2216|2214|2216|2215|2216|2215|2216|2214|30
1766132120000|2025-12-19 08:15:20|2217||2217||2217||2217||5
1766132130000|2025-12-19 08:15:30|2216|2214|2215|2214|2216|2214|2215|2214|170
1766132140000|2025-12-19 08:15:40||2213||2213||2213||2213|243
1766132150000|2025-12-19 08:15:50|2214||2214||2214||2214||508
1766132230000|2025-12-19 08:17:10||2212||2212||2212||2212|426
1766132240000|2025-12-19 08:17:20|2215|2214|2216|2215|2216|2215|2215|2214|1890
1766132250000|2025-12-19 08:17:30|2217|2216|2217|2216|2217|2216|2217|2216|6
1766132260000|2025-12-19 08:17:40|2218|2217|2218|2216|2218|2217|2218|2216|50
1766132280000|2025-12-19 08:18:00|2219|2217|2219|2218|2219|2218|2219|2217|1442
1766132290000|2025-12-19 08:18:10||2217||2217||2217||2217|234
1766132300000|2025-12-19 08:18:20||2218||2217||2218||2217|481
1766132330000|2025-12-19 08:18:50|2218||2218||2218||2218||0
1766132340000|2025-12-19 08:19:00||2216||2216||2216||2216|60
1766132360000|2025-12-19 08:19:20|||||||||20
1766132380000|2025-12-19 08:19:40||2217||2216||2217||2216|187
1766132400000|2025-12-19 08:20:00|2217|2215|2217|2215|2217|2215|2217|2215|0
1766132420000|2025-12-19 08:20:20|2215|2214|2216|2214|2216|2214|2215|2214|1421
1766132430000|2025-12-19 08:20:30|2215||2215||2215||2215||452
1766132440000|2025-12-19 08:20:40|||||||||2815
1766132450000|2025-12-19 08:20:50||2213||2214||2214||2213|689
1766132480000|2025-12-19 08:21:20|||||||||20
1766132500000|2025-12-19 08:21:40|||||||||5
1766132530000|2025-12-19 08:22:10|||||||||100
1766132580000|2025-12-19 08:23:00|||||||||393
1766132660000|2025-12-19 08:24:20|||||||||15
1766132670000|2025-12-19 08:24:30|||||||||70
1766132700000|2025-12-19 08:25:00|||||||||501
1766132720000|2025-12-19 08:25:20|2214|2213|2213|2212|2214|2213|2213|2212|436
1766132730000|2025-12-19 08:25:30|2214|2213|2214|2213|2214|2213|2214|2213|723
1766132740000|2025-12-19 08:25:40||2212||2213||2213||2212|25
1766132750000|2025-12-19 08:25:50||2212||2213||2213||2212|586
1766132770000|2025-12-19 08:26:10|2213|2212|2213|2212|2213|2212|2213|2212|223
1766132780000|2025-12-19 08:26:20|2214|2213|2214|2213|2214|2213|2214|2213|499
1766132790000|2025-12-19 08:26:30|||||||||10
1766132850000|2025-12-19 08:27:30|||||||||25
1766132900000|2025-12-19 08:28:20|2215|2214|2215|2214|2215|2214|2215|2214|140
1766132910000|2025-12-19 08:28:30|2216|2215|2216|2214|2216|2215|2215|2214|2194
1766132920000|2025-12-19 08:28:40|2215||2215||2215||2215||40
1766132960000|2025-12-19 08:29:20|||||||||7
1766132970000|2025-12-19 08:29:30|||||||||1119
1766132980000|2025-12-19 08:29:40|2216||2215||2216||2215||2644
1766132990000|2025-12-19 08:29:50|2217|2216|2217|2216|2217|2216|2217|2216|1124
1766133000000|2025-12-19 08:30:00|2218|2217|2218|2217|2218|2217|2218|2217|346
1766133010000|2025-12-19 08:30:10||2216||2216||2216||2216|447
1766133030000|2025-12-19 08:30:30|||||||||5
1766133050000|2025-12-19 08:30:50|2217|2215|2217|2215|2217|2215|2217|2215|1408
1766133080000|2025-12-19 08:31:20|2216|2216|2216|2215|2216|2216|2216|2214|870
1766133090000|2025-12-19 08:31:30||2214||2215||2215||2214|1426
1766133100000|2025-12-19 08:31:40|2215|2214|2215|2214|2216|2214|2215|2214|101
1766133110000|2025-12-19 08:31:50|2216|2215|2216|2215|2216|2215|2216|2215|14
1766133120000|2025-12-19 08:32:00|||||||||125
1766133130000|2025-12-19 08:32:10|2217|2216|2217|2216|2217|2216|2217|2216|342
1766133140000|2025-12-19 08:32:20|||||||||3356
1766133150000|2025-12-19 08:32:30|2216|2215|2216|2215|2216|2215|2216|2215|816
1766133210000|2025-12-19 08:33:30|2217|2216|2217|2215|2217|2216|2217|2215|574
1766133220000|2025-12-19 08:33:40||2216||2215||2216||2215|0
1766133230000|2025-12-19 08:33:50|2216||2216||2216||2216||0
1766133260000|2025-12-19 08:34:20|||||||||285
1766133270000|2025-12-19 08:34:30|2217||2216||2217||2216||7
1766133300000|2025-12-19 08:35:00|2217||2216||2217||2216||505
1766133320000|2025-12-19 08:35:20|||||||||6
1766133360000|2025-12-19 08:36:00|2217||2217||2217||2217||0
1766133380000|2025-12-19 08:36:20|2216||2216||2216||2216||52
1766133420000|2025-12-19 08:37:00|||||||||50
1766133450000|2025-12-19 08:37:30|||||||||5
1766133460000|2025-12-19 08:37:40|2215|2214|2213|2211|2215|2214|2213|2211|1422
1766133490000|2025-12-19 08:38:10|2214|2212|2214|2213|2215|2213|2214|2212|346
1766133600000|2025-12-19 08:40:00|||||||||100
1766133620000|2025-12-19 08:40:20|||||||||7
1766133630000|2025-12-19 08:40:30|||||||||72
1766133640000|2025-12-19 08:40:40|||||||||22
1766133650000|2025-12-19 08:40:50|||||||||821
1766133710000|2025-12-19 08:41:50|||||||||207
1766133800000|2025-12-19 08:43:20|||||||||87
1766133810000|2025-12-19 08:43:30|||||||||5
1766133820000|2025-12-19 08:43:40|2215|2214|2214|2213|2215|2214|2214|2213|170
1766133840000|2025-12-19 08:44:00|||||||||100
1766133850000|2025-12-19 08:44:10|2215||2215||2215||2215||34
1766133900000|2025-12-19 08:45:00|2214||2214||2214||2214||0
1766133910000|2025-12-19 08:45:10|||||||||1300
1766133920000|2025-12-19 08:45:20|||||||||15
1766133960000|2025-12-19 08:46:00|||||||||615
1766133980000|2025-12-19 08:46:20|||||||||7
1766134010000|2025-12-19 08:46:50|||||||||135
1766134040000|2025-12-19 08:47:20||2212||2212||2212||2212|171
1766134060000|2025-12-19 08:47:40||2213||2213||2213||2213|0
1766134070000|2025-12-19 08:47:50|||||||||850
1766134090000|2025-12-19 08:48:10|2213|2212|2213|2212|2213|2212|2213|2212|15
1766134120000|2025-12-19 08:48:40|||||||||327
1766134130000|2025-12-19 08:48:50|2214|2213|2214|2213|2214|2213|2214|2213|360
1766134150000|2025-12-19 08:49:10|2215||2215||2215||2215||0
1766134160000|2025-12-19 08:49:20||2214||2214||2214||2214|0
1766134180000|2025-12-19 08:49:40|||||||||20
1766134190000|2025-12-19 08:49:50|2216|2215|2216|2215|2216|2215|2216|2215|488
1766134210000|2025-12-19 08:50:10|||||||||323
1766134260000|2025-12-19 08:51:00|2217|2216|2217|2216|2217|2216|2217|2216|769
1766134300000|2025-12-19 08:51:40|||||||||500
1766134310000|2025-12-19 08:51:50|||||||||810
1766134360000|2025-12-19 08:52:40|||||||||1165
1766134390000|2025-12-19 08:53:10|2218|2217|2218|2217|2218|2217|2218|2217|317
1766134410000|2025-12-19 08:53:30|||||||||10
1766134420000|2025-12-19 08:53:40|2219|2218|2219|2218|2219|2218|2219|2218|99
1766134470000|2025-12-19 08:54:30||2217||2217||2217||2217|533
1766134490000|2025-12-19 08:54:50||2218||2218||2218||2218|0
1766134540000|2025-12-19 08:55:40|||||||||2
1766134560000|2025-12-19 08:56:00|||||||||10
1766134580000|2025-12-19 08:56:20|||||||||150
1766134590000|2025-12-19 08:56:30|2220||2220||2220||2220||386
1766134630000|2025-12-19 08:57:10|2219||2219||2219||2219||0
1766134640000|2025-12-19 08:57:20|||||||||30
1766134650000|2025-12-19 08:57:30|2220|2219|2220|2219|2220|2219|2220|2219|360
1766134660000|2025-12-19 08:57:40|||||||||1408
1766134700000|2025-12-19 08:58:20|2219|2218|2219|2218|2219|2218|2219|2218|434
1766134720000|2025-12-19 08:58:40|2218|2217|2218|2217|2218|2217|2218|2217|138
1766134750000|2025-12-19 08:59:10|||||||||826
1766134760000|2025-12-19 08:59:20|2217|2216|2217|2216|2217|2216|2217|2216|469
1766134800000|2025-12-19 09:00:00|2216|2215|2216|2215|2216|2215|2216|2215|234
1766134820000|2025-12-19 09:00:20|||||||||17
1766134860000|2025-12-19 09:01:00|2215|2214|2215|2214|2215|2214|2215|2214|26
1766134880000|2025-12-19 09:01:20|||||||||32
1766134910000|2025-12-19 09:01:50|2214|2213|2214|2213|2214|2213|2214|2213|0
1766134930000|2025-12-19 09:02:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1766134950000|2025-12-19 09:02:30|||||||||56
1766134960000|2025-12-19 09:02:40|||||||||50
1766134970000|2025-12-19 09:02:50|2214|2213|2214|2213|2214|2213|2214|2213|155
1766134990000|2025-12-19 09:03:10|2215|2214|2215|2213|2215|2214|2215|2213|41
1766135010000|2025-12-19 09:03:30||2214||2213||2214||2213|4
1766135020000|2025-12-19 09:03:40|2214||2214||2214||2214||0
1766135030000|2025-12-19 09:03:50|2215|2214|2215|2214|2215|2214|2215|2214|234
1766135050000|2025-12-19 09:04:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1766135070000|2025-12-19 09:04:30|||||||||100
1766135100000|2025-12-19 09:05:00|||||||||15
1766135110000|2025-12-19 09:05:10|||||||||150
1766135120000|2025-12-19 09:05:20|||||||||10
1766135180000|2025-12-19 09:06:20|||||||||100
1766135210000|2025-12-19 09:06:50|||||||||2
1766135230000|2025-12-19 09:07:10|||||||||6
1766135240000|2025-12-19 09:07:20|||||||||21
1766135300000|2025-12-19 09:08:20|||||||||10
1766135330000|2025-12-19 09:08:50|||||||||15
1766135370000|2025-12-19 09:09:30|2215|2214|2215|2214|2216|2214|2215|2214|453
1766135410000|2025-12-19 09:10:10|||||||||365
1766135470000|2025-12-19 09:11:10|2216|2215|2216|2215|2216|2215|2216|2215|360
1766135480000|2025-12-19 09:11:20|||||||||2
1766135550000|2025-12-19 09:12:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1766135610000|2025-12-19 09:13:30|||||||||100
1766135660000|2025-12-19 09:14:20|2217|2216|2218|2217|2218|2217|2217|2216|144
1766135680000|2025-12-19 09:14:40|||||||||19
1766135750000|2025-12-19 09:15:50|||||||||447
1766135770000|2025-12-19 09:16:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1766135780000|2025-12-19 09:16:20|||||||||170
1766135830000|2025-12-19 09:17:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1766135840000|2025-12-19 09:17:20||2216||2216||2216||2216|0
1766135850000|2025-12-19 09:17:30|2217|2217|2218|2217|2218|2217|2217|2216|397
1766135860000|2025-12-19 09:17:40|||||||||1
1766135880000|2025-12-19 09:18:00|||||||||10
1766135900000|2025-12-19 09:18:20|||||||||200
1766135960000|2025-12-19 09:19:20|||||||||1
1766135970000|2025-12-19 09:19:30|||||||||20
1766136010000|2025-12-19 09:20:10|||||||||25
1766136050000|2025-12-19 09:20:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1766136140000|2025-12-19 09:22:20|||||||||3
1766136150000|2025-12-19 09:22:30|2220|2219|2220|2219|2220|2219|2220|2219|145
1766136260000|2025-12-19 09:24:20|||||||||40
1766136280000|2025-12-19 09:24:40|2219|2218|2219|2218|2219|2218|2219|2218|3
1766136300000|2025-12-19 09:25:00|||||||||13
1766136330000|2025-12-19 09:25:30|||||||||50
1766136350000|2025-12-19 09:25:50|2218|2217|2218|2217|2218|2217|2218|2217|42
1766136410000|2025-12-19 09:26:50|||||||||150
1766136420000|2025-12-19 09:27:00|||||||||1
1766136440000|2025-12-19 09:27:20||2216||2217||2217||2216|5
1766136470000|2025-12-19 09:27:50||2216||2216||2216||2216|13
1766136480000|2025-12-19 09:28:00||2217||2217||2217||2217|0
1766136490000|2025-12-19 09:28:10|||||||||100
1766136520000|2025-12-19 09:28:40|||||||||110
1766136580000|2025-12-19 09:29:40|||||||||40
1766136620000|2025-12-19 09:30:20|||||||||50
1766136630000|2025-12-19 09:30:30|||||||||200
1766136640000|2025-12-19 09:30:40|||||||||332
1766136700000|2025-12-19 09:31:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1766136720000|2025-12-19 09:32:00|||||||||65
1766136730000|2025-12-19 09:32:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1766136740000|2025-12-19 09:32:20||2218||2218||2218||2218|557
1766136770000|2025-12-19 09:32:50||2219||2219||2219||2219|0
1766136780000|2025-12-19 09:33:00|2221||2221||2221||2221||0
1766136800000|2025-12-19 09:33:20|2220||2220||2220||2220||0
1766136910000|2025-12-19 09:35:10|||||||||885
1766136920000|2025-12-19 09:35:20|||||||||71
1766136980000|2025-12-19 09:36:20|||||||||22
1766137070000|2025-12-19 09:37:50|||||||||10
1766137080000|2025-12-19 09:38:00|||||||||19
1766137120000|2025-12-19 09:38:40|||||||||400
1766137150000|2025-12-19 09:39:10|||||||||5
1766137180000|2025-12-19 09:39:40|||||||||120
1766137200000|2025-12-19 09:40:00|||||||||1
1766137220000|2025-12-19 09:40:20|||||||||22
1766137250000|2025-12-19 09:40:50|||||||||699
1766137280000|2025-12-19 09:41:20|||||||||150
1766137300000|2025-12-19 09:41:40|2219|2218|2219|2218|2219|2218|2219|2218|1924
1766137320000|2025-12-19 09:42:00|2220||2220||2220||2220||0
1766137370000|2025-12-19 09:42:50|2219||2219||2220||2219||0
1766137380000|2025-12-19 09:43:00|||||||||40
1766137420000|2025-12-19 09:43:40|||||||||451
1766137430000|2025-12-19 09:43:50|||||||||358
1766137500000|2025-12-19 09:45:00|2218|2217|2218|2217|2218|2217|2218|2217|1182
1766137520000|2025-12-19 09:45:20|2219|2218|2219|2217|2219|2218|2219|2217|509
1766137530000|2025-12-19 09:45:30||2218||2217||2218||2217|0
1766137540000|2025-12-19 09:45:40||2218||2218||2218||2218|0
1766137580000|2025-12-19 09:46:20|||||||||100
1766137600000|2025-12-19 09:46:40|2220|2219|2220|2219|2220|2219|2220|2219|19
1766137670000|2025-12-19 09:47:50|||||||||5
1766137700000|2025-12-19 09:48:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766137710000|2025-12-19 09:48:30|||||||||949
1766137730000|2025-12-19 09:48:50|||||||||355
1766137740000|2025-12-19 09:49:00|||||||||3
1766137750000|2025-12-19 09:49:10|||||||||1408
1766137910000|2025-12-19 09:51:50|||||||||300
1766137930000|2025-12-19 09:52:10|||||||||247
1766137990000|2025-12-19 09:53:10|2222|2221|2221|2220|2222|2221|2221|2220|307
1766138000000|2025-12-19 09:53:20|2220|2219|2220|2219|2221|2219|2220|2219|546
1766138070000|2025-12-19 09:54:30|||||||||6
1766138090000|2025-12-19 09:54:50|||||||||7
1766138190000|2025-12-19 09:56:30|||||||||1000
1766138220000|2025-12-19 09:57:00|||||||||2
1766138250000|2025-12-19 09:57:30|||||||||25
1766138260000|2025-12-19 09:57:40|||||||||450
1766138320000|2025-12-19 09:58:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1766138450000|2025-12-19 10:00:50|||||||||1
1766138460000|2025-12-19 10:01:00||2219||2219||2219||2219|360
1766138470000|2025-12-19 10:01:10||2220||2219||2220||2219|50
1766138490000|2025-12-19 10:01:30|2220||2220||2220||2220||0
1766138500000|2025-12-19 10:01:40|||||||||900
1766138520000|2025-12-19 10:02:00|||||||||345
1766138560000|2025-12-19 10:02:40|||||||||145
1766138580000|2025-12-19 10:03:00|||||||||1003
1766138590000|2025-12-19 10:03:10|||||||||157
1766138610000|2025-12-19 10:03:30|||||||||325
1766138660000|2025-12-19 10:04:20|2219|2218|2219|2218|2219|2218|2219|2218|932
1766138710000|2025-12-19 10:05:10|||||||||810
1766138830000|2025-12-19 10:07:10|2218|2217|2218|2217|2218|2217|2218|2217|34
1766138860000|2025-12-19 10:07:40|||||||||361
1766138870000|2025-12-19 10:07:50|||||||||68
1766138880000|2025-12-19 10:08:00|||||||||3
1766138890000|2025-12-19 10:08:10|||||||||13
1766138910000|2025-12-19 10:08:30|||||||||205
1766138940000|2025-12-19 10:09:00|||||||||725
1766139000000|2025-12-19 10:10:00|||||||||2111
1766139050000|2025-12-19 10:10:50|||||||||10
1766139130000|2025-12-19 10:12:10|||||||||20
1766139210000|2025-12-19 10:13:30|||||||||15
1766139250000|2025-12-19 10:14:10|||||||||6
1766139310000|2025-12-19 10:15:10|||||||||320
1766139380000|2025-12-19 10:16:20|2217|2216|2217|2216|2217|2216|2217|2216|32
1766139500000|2025-12-19 10:18:20|||||||||200
1766139530000|2025-12-19 10:18:50|||||||||400
1766139540000|2025-12-19 10:19:00|||||||||1
1766139560000|2025-12-19 10:19:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1766139570000|2025-12-19 10:19:30|2219|2218|2219|2218|2219|2218|2219|2218|41
1766139640000|2025-12-19 10:20:40|||||||||300
1766139650000|2025-12-19 10:20:50|||||||||111
1766139680000|2025-12-19 10:21:20|2218|2217|2218|2217|2218|2217|2218|2217|285
1766139730000|2025-12-19 10:22:10|||||||||45
1766139740000|2025-12-19 10:22:20|||||||||8
1766139810000|2025-12-19 10:23:30|||||||||374
1766139890000|2025-12-19 10:24:50|||||||||80
1766139910000|2025-12-19 10:25:10|||||||||3
1766139930000|2025-12-19 10:25:30|||||||||260
1766139940000|2025-12-19 10:25:40|||||||||100
1766140000000|2025-12-19 10:26:40|||||||||5
1766140080000|2025-12-19 10:28:00|||||||||400
1766140110000|2025-12-19 10:28:30|||||||||1188
1766140140000|2025-12-19 10:29:00|||||||||50
1766140170000|2025-12-19 10:29:30|||||||||52
1766140180000|2025-12-19 10:29:40|||||||||88
1766140230000|2025-12-19 10:30:30|2217|2216|2217|2216|2217|2216|2217|2216|100
1766140250000|2025-12-19 10:30:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1766140330000|2025-12-19 10:32:10|||||||||34
1766140490000|2025-12-19 10:34:50|||||||||1
1766140640000|2025-12-19 10:37:20|||||||||100
1766140670000|2025-12-19 10:37:50|||||||||318
1766140690000|2025-12-19 10:38:10|||||||||100
1766140720000|2025-12-19 10:38:40|||||||||350
1766140750000|2025-12-19 10:39:10|||||||||9
1766140770000|2025-12-19 10:39:30|||||||||300
1766140810000|2025-12-19 10:40:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1766140840000|2025-12-19 10:40:40|||||||||300
1766140860000|2025-12-19 10:41:00|||||||||15
1766140890000|2025-12-19 10:41:30|2218|2217|2218|2217|2218|2217|2218|2217|70
1766140900000|2025-12-19 10:41:40|||||||||245
1766140930000|2025-12-19 10:42:10|||||||||22
1766140980000|2025-12-19 10:43:00|||||||||40
1766140990000|2025-12-19 10:43:10|||||||||375
1766141010000|2025-12-19 10:43:30|||||||||104
1766141020000|2025-12-19 10:43:40|||||||||38
1766141030000|2025-12-19 10:43:50|2219|2218|2219|2217|2219|2218|2219|2217|237
1766141060000|2025-12-19 10:44:20||2218||2218||2218||2218|35
1766141070000|2025-12-19 10:44:30|2218|2217|2218|2217|2218|2217|2218|2217|333
1766141100000|2025-12-19 10:45:00|||||||||125
1766141270000|2025-12-19 10:47:50|||||||||70
1766141320000|2025-12-19 10:48:40|||||||||87
1766141330000|2025-12-19 10:48:50|||||||||130
1766141350000|2025-12-19 10:49:10|||||||||18
1766141390000|2025-12-19 10:49:50|||||||||29
1766141400000|2025-12-19 10:50:00|2219|2218|2219|2218|2219|2218|2219|2218|310
1766141410000|2025-12-19 10:50:10|2220|2219|2220|2219|2221|2220|2220|2219|555
1766141420000|2025-12-19 10:50:20|||||||||535
1766141430000|2025-12-19 10:50:30|||||||||156
1766141440000|2025-12-19 10:50:40|||||||||776
1766141450000|2025-12-19 10:50:50|2221|2220|2221|2220|2221|2220|2221|2220|367
1766141460000|2025-12-19 10:51:00|||||||||705
1766141470000|2025-12-19 10:51:10|||||||||301
1766141480000|2025-12-19 10:51:20|||||||||45
1766141490000|2025-12-19 10:51:30|||||||||534
1766141500000|2025-12-19 10:51:40|||||||||298
1766141510000|2025-12-19 10:51:50|||||||||62
1766141520000|2025-12-19 10:52:00|||||||||234
1766141530000|2025-12-19 10:52:10|2220|2219|2220|2219|2220|2219|2220|2219|215
1766141540000|2025-12-19 10:52:20|||||||||995
1766141550000|2025-12-19 10:52:30|||||||||14
1766141560000|2025-12-19 10:52:40|||||||||595
1766141570000|2025-12-19 10:52:50|||||||||77
1766141580000|2025-12-19 10:53:00|||||||||481
1766141590000|2025-12-19 10:53:10|||||||||796
1766141600000|2025-12-19 10:53:20|||||||||80
1766141610000|2025-12-19 10:53:30|2221|2220|2221|2220|2221|2220|2221|2220|747
1766141620000|2025-12-19 10:53:40|2220|2219|2220|2219|2220|2219|2220|2219|544
1766141630000|2025-12-19 10:53:50|||||||||93
1766141640000|2025-12-19 10:54:00|||||||||290
1766141650000|2025-12-19 10:54:10|2219|2218|2219|2218|2219|2218|2219|2218|181
1766141660000|2025-12-19 10:54:20|||||||||60
1766141670000|2025-12-19 10:54:30|||||||||721
1766141680000|2025-12-19 10:54:40|||||||||1125
1766141690000|2025-12-19 10:54:50|||||||||99
1766141700000|2025-12-19 10:55:00|||||||||419
1766141710000|2025-12-19 10:55:10|||||||||744
1766141720000|2025-12-19 10:55:20|||||||||97
1766141730000|2025-12-19 10:55:30|||||||||2236
1766141740000|2025-12-19 10:55:40|||||||||116
1766141750000|2025-12-19 10:55:50|2218|2217|2218|2217|2218|2217|2218|2217|64
1766141760000|2025-12-19 10:56:00|||||||||581
1766141770000|2025-12-19 10:56:10|||||||||581
1766141780000|2025-12-19 10:56:20|2219|2218|2219|2218|2219|2218|2219|2218|933
1766141790000|2025-12-19 10:56:30|||||||||369
1766141800000|2025-12-19 10:56:40|||||||||161
1766141810000|2025-12-19 10:56:50|||||||||146
1766141820000|2025-12-19 10:57:00|||||||||76
1766141830000|2025-12-19 10:57:10|||||||||436
1766141840000|2025-12-19 10:57:20|||||||||61
1766141850000|2025-12-19 10:57:30|||||||||15
1766141860000|2025-12-19 10:57:40|||||||||394
1766141870000|2025-12-19 10:57:50|||||||||483
1766141880000|2025-12-19 10:58:00|2218|2217|2218|2217|2218|2217|2218|2217|852
1766141890000|2025-12-19 10:58:10|||||||||947
1766141900000|2025-12-19 10:58:20|||||||||93
1766141910000|2025-12-19 10:58:30|||||||||189
1766141920000|2025-12-19 10:58:40|||||||||77
1766141930000|2025-12-19 10:58:50|||||||||66
1766141940000|2025-12-19 10:59:00|||||||||189
1766141950000|2025-12-19 10:59:10|||||||||711
1766141960000|2025-12-19 10:59:20|||||||||506
1766141970000|2025-12-19 10:59:30|||||||||760
1766141980000|2025-12-19 10:59:40|||||||||1149
1766141990000|2025-12-19 10:59:50|||||||||156
1766142000000|2025-12-19 11:00:00|||||||||709
1766142320000|2025-12-19 11:05:20|||||||||100
1766142360000|2025-12-19 11:06:00|||||||||1
1766142410000|2025-12-19 11:06:50|||||||||206
1766142450000|2025-12-19 11:07:30|||||||||163
1766142480000|2025-12-19 11:08:00|||||||||1
1766142560000|2025-12-19 11:09:20|2217|2216|2217|2216|2217|2216|2217|2216|1348
1766142570000|2025-12-19 11:09:30|2216|2215|2216|2215|2216|2215|2216|2215|5
1766142610000|2025-12-19 11:10:10|2217|2216|2217|2216|2217|2216|2217|2216|404
1766142660000|2025-12-19 11:11:00|||||||||500
1766142700000|2025-12-19 11:11:40|||||||||17
1766142870000|2025-12-19 11:14:30|||||||||453
1766142980000|2025-12-19 11:16:20|||||||||2
1766142990000|2025-12-19 11:16:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1766143060000|2025-12-19 11:17:40|||||||||35
1766143110000|2025-12-19 11:18:30|||||||||1760
1766143140000|2025-12-19 11:19:00|||||||||6
1766143160000|2025-12-19 11:19:20|||||||||18
1766143250000|2025-12-19 11:20:50|2219|2218|2219|2218|2219|2218|2219|2218|428
1766143280000|2025-12-19 11:21:20|||||||||250
1766143360000|2025-12-19 11:22:40|||||||||40
1766143380000|2025-12-19 11:23:00|2220|2219|2220|2219|2220|2219|2220|2219|314
1766143510000|2025-12-19 11:25:10|2219|2218|2219|2218|2219|2218|2219|2218|1204
1766143570000|2025-12-19 11:26:10|2218|2217|2218|2217|2218|2217|2218|2217|2283
1766143800000|2025-12-19 11:30:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766144010000|2025-12-19 11:33:30|||||||||7
1766144070000|2025-12-19 11:34:30|||||||||1302
1766144090000|2025-12-19 11:34:50|||||||||120
1766144100000|2025-12-19 11:35:00|||||||||1
1766144190000|2025-12-19 11:36:30|||||||||200
1766144260000|2025-12-19 11:37:40||2217||2218||2218||2217|0
1766144330000|2025-12-19 11:38:50|||||||||50
1766144400000|2025-12-19 11:40:00|||||||||400
1766144490000|2025-12-19 11:41:30|||||||||94
1766144570000|2025-12-19 11:42:50|||||||||95
1766144690000|2025-12-19 11:44:50|2220|2219|2220|2219|2220|2219|2220|2219|65
1766144720000|2025-12-19 11:45:20|||||||||99
1766144780000|2025-12-19 11:46:20|||||||||5
1766144810000|2025-12-19 11:46:50|||||||||1179
1766144830000|2025-12-19 11:47:10|2219|2218|2219|2218|2219|2218|2219|2218|17
1766144840000|2025-12-19 11:47:20|2220|2219|2220|2219|2220|2219|2220|2219|417
1766144880000|2025-12-19 11:48:00|||||||||19
1766144890000|2025-12-19 11:48:10|||||||||10
1766145230000|2025-12-19 11:53:50|2221|2220|2220|2219|2221|2220|2220|2219|36
1766145300000|2025-12-19 11:55:00|||||||||50
1766145390000|2025-12-19 11:56:30|||||||||97
1766145440000|2025-12-19 11:57:20||2218||2218||2218||2218|37
1766145460000|2025-12-19 11:57:40|2219||2219||2219||2219||0
1766145520000|2025-12-19 11:58:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766145530000|2025-12-19 11:58:50|||||||||1
1766145550000|2025-12-19 11:59:10|||||||||12
1766145600000|2025-12-19 12:00:00|2221|2220|2220|2219|2221|2220|2220|2219|1217
1766145800000|2025-12-19 12:03:20|||||||||29
1766145920000|2025-12-19 12:05:20|2221|2220|2220|2219|2221|2220|2220|2219|454
1766146000000|2025-12-19 12:06:40|||||||||213
1766146170000|2025-12-19 12:09:30|2219|2218|2219|2218|2219|2218|2219|2218|184
1766146200000|2025-12-19 12:10:00|2218|2217|2219|2217|2219|2217|2218|2217|836
1766146230000|2025-12-19 12:10:30||2218||2217||2218||2217|345
1766146240000|2025-12-19 12:10:40||2218||2218||2218||2218|0
1766146330000|2025-12-19 12:12:10|||||||||714
1766146520000|2025-12-19 12:15:20||2217||2218||2218||2217|432
1766146580000|2025-12-19 12:16:20|||||||||40
1766146620000|2025-12-19 12:17:00|||||||||45
1766146630000|2025-12-19 12:17:10|||||||||114
1766146640000|2025-12-19 12:17:20|||||||||5
1766146690000|2025-12-19 12:18:10|2218|2217|2218|2217|2218|2217|2218|2217|1661
1766146710000|2025-12-19 12:18:30|||||||||1000
1766146800000|2025-12-19 12:20:00|||||||||413
1766146810000|2025-12-19 12:20:10|2219|2218|2219|2218|2219|2218|2219|2218|693
1766146860000|2025-12-19 12:21:00|||||||||464
1766146870000|2025-12-19 12:21:10|2218|2217|2219|2217|2219|2217|2218|2217|1475
1766146960000|2025-12-19 12:22:40||2218||2217||2218||2217|0
1766147010000|2025-12-19 12:23:30||2218||2218||2218||2218|0
1766147110000|2025-12-19 12:25:10|2220|2219|2220|2219|2220|2219|2220|2219|593
1766147200000|2025-12-19 12:26:40|2221|2220|2221|2220|2221|2220|2221|2220|448
1766147350000|2025-12-19 12:29:10|||||||||108
1766147380000|2025-12-19 12:29:40|||||||||100
1766147480000|2025-12-19 12:31:20|||||||||22
1766147540000|2025-12-19 12:32:20|||||||||5
1766147570000|2025-12-19 12:32:50|||||||||265
1766147640000|2025-12-19 12:34:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766147700000|2025-12-19 12:35:00|||||||||250
1766147760000|2025-12-19 12:36:00|2221|2220|2221|2220|2221|2220|2221|2220|206
1766147780000|2025-12-19 12:36:20|||||||||130
1766147860000|2025-12-19 12:37:40|||||||||493
1766147910000|2025-12-19 12:38:30|||||||||1650
1766147920000|2025-12-19 12:38:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766147930000|2025-12-19 12:38:50|||||||||3
1766147980000|2025-12-19 12:39:40|2221|2220|2220|2219|2221|2220|2220|2219|423
1766148040000|2025-12-19 12:40:40|||||||||50
1766148050000|2025-12-19 12:40:50|||||||||15
1766148080000|2025-12-19 12:41:20|||||||||160
1766148090000|2025-12-19 12:41:30|||||||||5
1766148110000|2025-12-19 12:41:50|||||||||23
1766148130000|2025-12-19 12:42:10|||||||||360
1766148150000|2025-12-19 12:42:30|2221|2220|2221|2220|2221|2220|2221|2220|360
1766148170000|2025-12-19 12:42:50|||||||||20
1766148230000|2025-12-19 12:43:50|||||||||51
1766148270000|2025-12-19 12:44:30|||||||||1
1766148320000|2025-12-19 12:45:20|||||||||103
1766148350000|2025-12-19 12:45:50|||||||||700
1766148360000|2025-12-19 12:46:00|||||||||442
1766148450000|2025-12-19 12:47:30|||||||||1
1766148480000|2025-12-19 12:48:00|||||||||10
1766148540000|2025-12-19 12:49:00|||||||||60
1766148620000|2025-12-19 12:50:20|2222|2221|2222|2221|2222|2221|2222|2221|482
1766148650000|2025-12-19 12:50:50|||||||||23
1766148670000|2025-12-19 12:51:10|2221|2220|2221|2220|2221|2220|2221|2220|22
1766148720000|2025-12-19 12:52:00|2220|2219|2220|2219|2220|2219|2220|2219|354
1766148730000|2025-12-19 12:52:10|||||||||236
1766148750000|2025-12-19 12:52:30|||||||||28
1766148770000|2025-12-19 12:52:50|||||||||673
1766148930000|2025-12-19 12:55:30|||||||||2320
1766149020000|2025-12-19 12:57:00|||||||||500
1766149030000|2025-12-19 12:57:10|||||||||140
1766149060000|2025-12-19 12:57:40|||||||||316
1766149080000|2025-12-19 12:58:00|||||||||40
1766149130000|2025-12-19 12:58:50|2219|2218|2219|2218|2219|2218|2219|2218|375
1766149180000|2025-12-19 12:59:40|2220||2219||2220||2219||0
1766149200000|2025-12-19 13:00:00|||||||||36
1766149320000|2025-12-19 13:02:00|2220||2220||2220||2220||0
1766149380000|2025-12-19 13:03:00||2219||2219||2219||2219|0
1766149460000|2025-12-19 13:04:20|||||||||1
1766149530000|2025-12-19 13:05:30|||||||||139
1766149640000|2025-12-19 13:07:20|||||||||398
1766149680000|2025-12-19 13:08:00|||||||||6
1766149690000|2025-12-19 13:08:10|2221||2220||2221||2220||88
1766149710000|2025-12-19 13:08:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1766149890000|2025-12-19 13:11:30|2220|2219|2220|2219|2220|2219|2220|2219|21
1766149980000|2025-12-19 13:13:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766150000000|2025-12-19 13:13:20|2220|2219|2220|2219|2220|2219|2220|2219|365
1766150010000|2025-12-19 13:13:30|||||||||1364
1766150040000|2025-12-19 13:14:00|||||||||296
1766150070000|2025-12-19 13:14:30|||||||||23
1766150200000|2025-12-19 13:16:40|2221|2220|2221|2220|2221|2220|2221|2220|16
1766150310000|2025-12-19 13:18:30|||||||||300
1766150340000|2025-12-19 13:19:00|||||||||15
1766150350000|2025-12-19 13:19:10|||||||||1
1766150370000|2025-12-19 13:19:30|||||||||40
1766150410000|2025-12-19 13:20:10|2220|2219|2220|2219|2220|2219|2220|2219|1019
1766150430000|2025-12-19 13:20:30|||||||||10
1766150550000|2025-12-19 13:22:30|||||||||60
1766150570000|2025-12-19 13:22:50|||||||||100
1766150580000|2025-12-19 13:23:00|||||||||190
1766150590000|2025-12-19 13:23:10|||||||||70
1766150620000|2025-12-19 13:23:40|||||||||25
1766150730000|2025-12-19 13:25:30|||||||||5
1766150770000|2025-12-19 13:26:10|||||||||251
1766150780000|2025-12-19 13:26:20|||||||||5
1766150800000|2025-12-19 13:26:40|||||||||297
1766150820000|2025-12-19 13:27:00|||||||||48
1766150830000|2025-12-19 13:27:10|||||||||6
1766150890000|2025-12-19 13:28:10|2221|2220|2221|2220|2221|2220|2221|2220|12
1766150910000|2025-12-19 13:28:30|||||||||35
1766150930000|2025-12-19 13:28:50|||||||||100
1766151070000|2025-12-19 13:31:10|||||||||605
1766151110000|2025-12-19 13:31:50|||||||||213
1766151170000|2025-12-19 13:32:50|||||||||311
1766151180000|2025-12-19 13:33:00|2220|2219|2220|2219|2220|2219|2220|2219|456
1766151200000|2025-12-19 13:33:20|||||||||13
1766151230000|2025-12-19 13:33:50|||||||||373
1766151290000|2025-12-19 13:34:50|2219|2218|2219|2218|2219|2218|2219|2218|1650
1766151300000|2025-12-19 13:35:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1766151340000|2025-12-19 13:35:40|||||||||22
1766151350000|2025-12-19 13:35:50|||||||||1
1766151370000|2025-12-19 13:36:10|||||||||22
1766151390000|2025-12-19 13:36:30|||||||||460
1766151430000|2025-12-19 13:37:10|||||||||5
1766151560000|2025-12-19 13:39:20|||||||||45
1766151570000|2025-12-19 13:39:30|||||||||212
1766151630000|2025-12-19 13:40:30|||||||||11
1766151730000|2025-12-19 13:42:10|||||||||200
1766151770000|2025-12-19 13:42:50|||||||||67
1766151880000|2025-12-19 13:44:40|||||||||361
1766151930000|2025-12-19 13:45:30|||||||||264
1766152040000|2025-12-19 13:47:20|||||||||250
1766152080000|2025-12-19 13:48:00|||||||||1
1766152130000|2025-12-19 13:48:50|||||||||53
1766152160000|2025-12-19 13:49:20|||||||||1
1766152410000|2025-12-19 13:53:30|||||||||115
1766152450000|2025-12-19 13:54:10|||||||||209
1766152510000|2025-12-19 13:55:10|||||||||175
1766152670000|2025-12-19 13:57:50|||||||||55
1766152750000|2025-12-19 13:59:10|||||||||123
1766152840000|2025-12-19 14:00:40|||||||||10
1766152900000|2025-12-19 14:01:40|||||||||550
1766152940000|2025-12-19 14:02:20|2221|2220|2221|2220|2221|2220|2221|2220|358
1766152950000|2025-12-19 14:02:30|2222|2221|2222|2221|2222|2221|2222|2221|301
1766152960000|2025-12-19 14:02:40|2221|2220|2221|2220|2221|2221|2221|2220|1175
1766152970000|2025-12-19 14:02:50|2220|2219|2220|2219|2220|2219|2220|2219|34
1766152980000|2025-12-19 14:03:00|||||||||110
1766153000000|2025-12-19 14:03:20|2221|2220|2220|2219|2221|2220|2220|2219|844
1766153030000|2025-12-19 14:03:50|||||||||872
1766153090000|2025-12-19 14:04:50|||||||||548
1766153130000|2025-12-19 14:05:30|2219|2218|2220|2219|2220|2219|2219|2218|165
1766153140000|2025-12-19 14:05:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1766153180000|2025-12-19 14:06:20|||||||||130
1766153200000|2025-12-19 14:06:40|||||||||1
1766153310000|2025-12-19 14:08:30|||||||||36
1766153320000|2025-12-19 14:08:40|||||||||15
1766153360000|2025-12-19 14:09:20|||||||||91
1766153420000|2025-12-19 14:10:20|||||||||138
1766153450000|2025-12-19 14:10:50||2217||2217||2217||2217|0
1766153460000|2025-12-19 14:11:00||2218||2218||2218||2218|0
1766153470000|2025-12-19 14:11:10|||||||||5
1766153520000|2025-12-19 14:12:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1766153590000|2025-12-19 14:13:10|2219|2218|2217|2216|2219|2218|2217|2216|323
1766153600000|2025-12-19 14:13:20|2216|2215|2218|2217|2218|2217|2216|2215|2809
1766153630000|2025-12-19 14:13:50|||||||||574
1766153670000|2025-12-19 14:14:30|||||||||10
1766153750000|2025-12-19 14:15:50|||||||||45
1766153780000|2025-12-19 14:16:20|||||||||35
1766153820000|2025-12-19 14:17:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766153880000|2025-12-19 14:18:00|||||||||180
1766154000000|2025-12-19 14:20:00|||||||||39
1766154040000|2025-12-19 14:20:40|||||||||96
1766154060000|2025-12-19 14:21:00|||||||||1
1766154080000|2025-12-19 14:21:20|||||||||25
1766154120000|2025-12-19 14:22:00|||||||||100
1766154200000|2025-12-19 14:23:20|||||||||55
1766154240000|2025-12-19 14:24:00|2220|2219|2219|2218|2220|2219|2219|2218|37
1766154300000|2025-12-19 14:25:00|||||||||727
1766154360000|2025-12-19 14:26:00|||||||||10
1766154470000|2025-12-19 14:27:50|||||||||5
1766154520000|2025-12-19 14:28:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766154780000|2025-12-19 14:33:00|2221|2220|2221|2220|2221|2220|2221|2220|29
1766154840000|2025-12-19 14:34:00|||||||||62
1766154930000|2025-12-19 14:35:30|||||||||100
1766154940000|2025-12-19 14:35:40|||||||||1
1766155030000|2025-12-19 14:37:10|||||||||350
1766155140000|2025-12-19 14:39:00|2220|2219|2220|2219|2220|2219|2220|2219|212
1766155200000|2025-12-19 14:40:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1766155220000|2025-12-19 14:40:20|2220|2219|2220|2219|2220|2219|2220|2219|41
1766155230000|2025-12-19 14:40:30|||||||||17
1766155240000|2025-12-19 14:40:40|||||||||57
1766155260000|2025-12-19 14:41:00|||||||||180
1766155270000|2025-12-19 14:41:10|||||||||99
1766155290000|2025-12-19 14:41:30|2221|2220|2221|2220|2221|2220|2221|2220|1846
1766155300000|2025-12-19 14:41:40|2220|2219|2220|2219|2220|2219|2220|2219|178
1766155320000|2025-12-19 14:42:00|||||||||97
1766155330000|2025-12-19 14:42:10|||||||||99
1766155350000|2025-12-19 14:42:30|||||||||98
1766155360000|2025-12-19 14:42:40|||||||||160
1766155380000|2025-12-19 14:43:00|||||||||87
1766155390000|2025-12-19 14:43:10|||||||||100
1766155400000|2025-12-19 14:43:20|||||||||5
1766155410000|2025-12-19 14:43:30|||||||||178
1766155420000|2025-12-19 14:43:40|||||||||98
1766155430000|2025-12-19 14:43:50|||||||||135
1766155440000|2025-12-19 14:44:00|||||||||98
1766155450000|2025-12-19 14:44:10|||||||||103
1766155460000|2025-12-19 14:44:20|||||||||410
1766155470000|2025-12-19 14:44:30|||||||||98
1766155480000|2025-12-19 14:44:40|||||||||99
1766155500000|2025-12-19 14:45:00|||||||||179
1766155510000|2025-12-19 14:45:10|||||||||181
1766155530000|2025-12-19 14:45:30|2221|2220|2221|2220|2221|2220|2221|2220|654
1766155540000|2025-12-19 14:45:40|||||||||101
1766155560000|2025-12-19 14:46:00|||||||||177
1766155570000|2025-12-19 14:46:10|||||||||179
1766155580000|2025-12-19 14:46:20|||||||||35
1766155590000|2025-12-19 14:46:30|||||||||180
1766155600000|2025-12-19 14:46:40|||||||||179
1766155620000|2025-12-19 14:47:00|||||||||181
1766155630000|2025-12-19 14:47:10|||||||||98
1766155650000|2025-12-19 14:47:30|||||||||92
1766155660000|2025-12-19 14:47:40|||||||||98
1766155680000|2025-12-19 14:48:00|2222|2221|2221|2220|2222|2221|2221|2220|126
1766155690000|2025-12-19 14:48:10|||||||||96
1766155710000|2025-12-19 14:48:30|||||||||98
1766155720000|2025-12-19 14:48:40|2222|2221|2222|2221|2222|2221|2222|2221|98
1766155730000|2025-12-19 14:48:50|2221|2220|2221|2220|2221|2220|2221|2220|32
1766155740000|2025-12-19 14:49:00|||||||||99
1766155750000|2025-12-19 14:49:10|||||||||98
1766155770000|2025-12-19 14:49:30|2222||2221||2222||2221||486
1766155780000|2025-12-19 14:49:40|||||||||180
1766155800000|2025-12-19 14:50:00|||||||||179
1766155810000|2025-12-19 14:50:10|||||||||181
1766155820000|2025-12-19 14:50:20|||||||||1
1766155830000|2025-12-19 14:50:30|||||||||99
1766155840000|2025-12-19 14:50:40|||||||||178
1766155850000|2025-12-19 14:50:50|||||||||20
1766155860000|2025-12-19 14:51:00|||||||||89
1766155870000|2025-12-19 14:51:10|||||||||98
1766155880000|2025-12-19 14:51:20|2222||2222||2222||2222||0
1766155890000|2025-12-19 14:51:30|2221||2221||2221||2221||191
1766155900000|2025-12-19 14:51:40|||||||||98
1766155920000|2025-12-19 14:52:00|||||||||179
1766155930000|2025-12-19 14:52:10|||||||||128
1766155950000|2025-12-19 14:52:30|||||||||180
1766155960000|2025-12-19 14:52:40|||||||||179
1766155980000|2025-12-19 14:53:00|||||||||98
1766155990000|2025-12-19 14:53:10|||||||||179
1766156010000|2025-12-19 14:53:30|||||||||92
1766156020000|2025-12-19 14:53:40|||||||||65
1766156050000|2025-12-19 14:54:10|||||||||97
1766156070000|2025-12-19 14:54:30|||||||||99
1766156080000|2025-12-19 14:54:40|||||||||98
1766156090000|2025-12-19 14:54:50|||||||||50
1766156100000|2025-12-19 14:55:00|||||||||180
1766156110000|2025-12-19 14:55:10|||||||||220
1766156120000|2025-12-19 14:55:20|||||||||62
1766156130000|2025-12-19 14:55:30|||||||||217
1766156140000|2025-12-19 14:55:40|||||||||370
1766156160000|2025-12-19 14:56:00|2220|2219|2220|2219|2220|2219|2220|2219|1258
1766156170000|2025-12-19 14:56:10|||||||||257
1766156190000|2025-12-19 14:56:30|||||||||225
1766156200000|2025-12-19 14:56:40|||||||||179
1766156220000|2025-12-19 14:57:00|||||||||405
1766156230000|2025-12-19 14:57:10|2221|2220|2220|2219|2221|2220|2220|2219|496
1766156240000|2025-12-19 14:57:20|||||||||2826
1766156250000|2025-12-19 14:57:30|||||||||98
1766156260000|2025-12-19 14:57:40|||||||||318
1766156280000|2025-12-19 14:58:00|||||||||180
1766156290000|2025-12-19 14:58:10|||||||||98
1766156300000|2025-12-19 14:58:20|||||||||11
1766156310000|2025-12-19 14:58:30|||||||||98
1766156320000|2025-12-19 14:58:40|||||||||180
1766156340000|2025-12-19 14:59:00|||||||||179
1766156350000|2025-12-19 14:59:10|2221||2220||2221||2220||93
1766156360000|2025-12-19 14:59:20|2221|2220|2220|2219|2221|2220|2220|2219|123
1766156370000|2025-12-19 14:59:30|||||||||180
1766156380000|2025-12-19 14:59:40|||||||||46
1766156400000|2025-12-19 15:00:00|2221||2220||2221||2220||916
1766156420000|2025-12-19 15:00:20|2221||2220||2221||2220||891
1766156430000|2025-12-19 15:00:30|2221||2221||2221||2220||334
1766156460000|2025-12-19 15:01:00|2220|2220|2220|2219|2220|2220|2220|2219|613
1766156480000|2025-12-19 15:01:20|||||||||606
1766156490000|2025-12-19 15:01:30|||||||||679
1766156510000|2025-12-19 15:01:50|||||||||8
1766156540000|2025-12-19 15:02:20|||||||||1
1766156580000|2025-12-19 15:03:00|||||||||468
1766156680000|2025-12-19 15:04:40|||||||||33
1766156700000|2025-12-19 15:05:00|||||||||889
1766156710000|2025-12-19 15:05:10|||||||||428
1766156810000|2025-12-19 15:06:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1766156880000|2025-12-19 15:08:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766156900000|2025-12-19 15:08:20|||||||||243
1766156910000|2025-12-19 15:08:30|2223|2222|2223|2222|2223|2222|2223|2222|219
1766156920000|2025-12-19 15:08:40|||||||||321
1766156980000|2025-12-19 15:09:40|||||||||7
1766156990000|2025-12-19 15:09:50|||||||||2
1766157020000|2025-12-19 15:10:20|||||||||425
1766157030000|2025-12-19 15:10:30|||||||||182
1766157040000|2025-12-19 15:10:40|||||||||304
1766157060000|2025-12-19 15:11:00|||||||||1749
1766157090000|2025-12-19 15:11:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1766157100000|2025-12-19 15:11:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1766157110000|2025-12-19 15:11:50|||||||||1
1766157150000|2025-12-19 15:12:30|||||||||60
1766157160000|2025-12-19 15:12:40|2226|2225|2226|2225|2226|2225|2226|2225|94
1766157220000|2025-12-19 15:13:40|||||||||8
1766157320000|2025-12-19 15:15:20|2227|2226|2227|2226|2227|2226|2227|2226|186
1766157340000|2025-12-19 15:15:40|||||||||7
1766157350000|2025-12-19 15:15:50|||||||||641
1766157360000|2025-12-19 15:16:00|||||||||1159
1766157390000|2025-12-19 15:16:30|||||||||417
1766157530000|2025-12-19 15:18:50|||||||||500
1766157540000|2025-12-19 15:19:00|||||||||214
1766157640000|2025-12-19 15:20:40|2228|2227|2228|2227|2228|2227|2228|2227|274
1766157660000|2025-12-19 15:21:00|||||||||57
1766157800000|2025-12-19 15:23:20|2227|2226|2227|2226|2227|2226|2227|2226|2160
1766157810000|2025-12-19 15:23:30|2228||2227||2228||2227||34
1766157850000|2025-12-19 15:24:10|||||||||6
1766157870000|2025-12-19 15:24:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1766157890000|2025-12-19 15:24:50|||||||||764
1766157930000|2025-12-19 15:25:30|||||||||75
1766157950000|2025-12-19 15:25:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1766157960000|2025-12-19 15:26:00|||||||||1
1766157990000|2025-12-19 15:26:30|||||||||78
1766158000000|2025-12-19 15:26:40|||||||||436
1766158010000|2025-12-19 15:26:50|||||||||58
1766158070000|2025-12-19 15:27:50|2228|2227|2228|2227|2228|2227|2228|2227|2100
1766158120000|2025-12-19 15:28:40|||||||||7
1766158220000|2025-12-19 15:30:20|||||||||8
1766158250000|2025-12-19 15:30:50|||||||||336
1766158300000|2025-12-19 15:31:40|||||||||35
1766158310000|2025-12-19 15:31:50|||||||||311
1766158380000|2025-12-19 15:33:00|2229|2228|2230|2229|2230|2229|2229|2228|679
1766158440000|2025-12-19 15:34:00|||||||||200
1766158490000|2025-12-19 15:34:50|||||||||1
1766158500000|2025-12-19 15:35:00|2231|2230|2231|2230|2231|2230|2231|2230|31
1766158510000|2025-12-19 15:35:10|2232|2231|2232|2231|2232|2231|2232|2231|292
1766158520000|2025-12-19 15:35:20|||||||||5
1766158570000|2025-12-19 15:36:10|2231|2230|2231|2230|2231|2230|2231|2230|11
1766158580000|2025-12-19 15:36:20|2230|2229|2230|2229|2230|2229|2230|2229|674
1766158610000|2025-12-19 15:36:50|||||||||7
1766158660000|2025-12-19 15:37:40|||||||||75
1766158780000|2025-12-19 15:39:40|2231|2230|2231|2230|2231|2230|2231|2230|393
1766158810000|2025-12-19 15:40:10|||||||||888
1766158850000|2025-12-19 15:40:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1766158930000|2025-12-19 15:42:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1766158970000|2025-12-19 15:42:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1766158990000|2025-12-19 15:43:10|||||||||3
1766159040000|2025-12-19 15:44:00|||||||||135
1766159080000|2025-12-19 15:44:40|||||||||24
1766159110000|2025-12-19 15:45:10|2233|2232|2234|2233|2234|2233|2233|2232|0
1766159150000|2025-12-19 15:45:50|||||||||50
1766159240000|2025-12-19 15:47:20|2233|2232|2233|2232|2234|2232|2233|2232|0
1766159320000|2025-12-19 15:48:40|||||||||200
1766159360000|2025-12-19 15:49:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1766159380000|2025-12-19 15:49:40||2232||2232||2232||2232|0
1766159400000|2025-12-19 15:50:00|||||||||67
1766159410000|2025-12-19 15:50:10||2233||2233||2233||2233|0
1766159440000|2025-12-19 15:50:40|||||||||83
1766159470000|2025-12-19 15:51:10|||||||||24
1766159530000|2025-12-19 15:52:10|||||||||37
1766159580000|2025-12-19 15:53:00|||||||||115
1766159670000|2025-12-19 15:54:30|2233|2232|2233|2232|2233|2232|2233|2232|1008
1766159700000|2025-12-19 15:55:00|||||||||150
1766159710000|2025-12-19 15:55:10|2232|2231|2232|2231|2232|2231|2232|2231|36
1766159760000|2025-12-19 15:56:00|||||||||41
1766159770000|2025-12-19 15:56:10|||||||||120
1766159780000|2025-12-19 15:56:20|||||||||85
1766159810000|2025-12-19 15:56:50|||||||||300
1766159880000|2025-12-19 15:58:00|||||||||10
1766159940000|2025-12-19 15:59:00|2233|2232|2233|2232|2233|2232|2233|2232|753
1766159950000|2025-12-19 15:59:10||2231||2231||2231||2231|0
1766159970000|2025-12-19 15:59:30|2232||2232||2232||2232||0
1766160020000|2025-12-19 16:00:20|||||||||100
1766160030000|2025-12-19 16:00:30|2233||2233||2233||2233||36
1766160050000|2025-12-19 16:00:50|2232||2232||2232||2232||0
1766160090000|2025-12-19 16:01:30|2233|2232|2233|2232|2233|2232|2233|2231|519
1766160140000|2025-12-19 16:02:20|||||||||2
1766160190000|2025-12-19 16:03:10|2232|2231|2232|2231|2232|2231|2232|2231|181
1766160290000|2025-12-19 16:04:50|||||||||970
1766160300000|2025-12-19 16:05:00|||||||||4
1766160310000|2025-12-19 16:05:10|||||||||500
1766160330000|2025-12-19 16:05:30|2233||2232||2233||2232||0
1766160340000|2025-12-19 16:05:40|2233|2232|2233|2232|2233|2232|2233|2232|65
1766160390000|2025-12-19 16:06:30|||||||||567
1766160420000|2025-12-19 16:07:00|||||||||800
1766160450000|2025-12-19 16:07:30|||||||||90
1766160500000|2025-12-19 16:08:20|||||||||10
1766160510000|2025-12-19 16:08:30|2234|2233|2233|2232|2234|2233|2233|2232|839
1766160530000|2025-12-19 16:08:50|||||||||540
1766160540000|2025-12-19 16:09:00|||||||||469
1766160590000|2025-12-19 16:09:50|||||||||267
1766160610000|2025-12-19 16:10:10|||||||||120
1766160660000|2025-12-19 16:11:00|2234|2233|2234|2233|2234|2233|2234|2233|310
1766160700000|2025-12-19 16:11:40|||||||||40
1766160710000|2025-12-19 16:11:50|||||||||746
1766160720000|2025-12-19 16:12:00|||||||||265
1766160740000|2025-12-19 16:12:20|2235|2234|2235|2234|2235|2234|2235|2234|355
1766160750000|2025-12-19 16:12:30|||||||||95
1766160770000|2025-12-19 16:12:50|||||||||217
1766160800000|2025-12-19 16:13:20|||||||||50
1766160810000|2025-12-19 16:13:30|||||||||88
1766160840000|2025-12-19 16:14:00|||||||||700
1766160880000|2025-12-19 16:14:40|||||||||422
1766160950000|2025-12-19 16:15:50|||||||||100
1766160970000|2025-12-19 16:16:10|||||||||6
1766161020000|2025-12-19 16:17:00|||||||||91
1766161040000|2025-12-19 16:17:20|||||||||480
1766161090000|2025-12-19 16:18:10|||||||||125
1766161110000|2025-12-19 16:18:30|||||||||22
1766161140000|2025-12-19 16:19:00|||||||||239
1766161290000|2025-12-19 16:21:30|2236|2235|2235|2234|2236|2235|2235|2234|45
1766161310000|2025-12-19 16:21:50|||||||||20
1766161410000|2025-12-19 16:23:30|||||||||20
1766161420000|2025-12-19 16:23:40|2236|2235|2236|2235|2236|2235|2236|2235|0
1766161430000|2025-12-19 16:23:50|2235|2234|2235|2234|2235|2234|2235|2234|25
1766161470000|2025-12-19 16:24:30|||||||||22
1766161490000|2025-12-19 16:24:50|||||||||198
1766161500000|2025-12-19 16:25:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1766161530000|2025-12-19 16:25:30|2237|2236|2237|2236|2237|2236|2237|2236|211
1766161550000|2025-12-19 16:25:50|||||||||22
1766161620000|2025-12-19 16:27:00|||||||||200
1766161640000|2025-12-19 16:27:20|||||||||76
1766161660000|2025-12-19 16:27:40|||||||||1100
1766161680000|2025-12-19 16:28:00|||||||||49
1766161700000|2025-12-19 16:28:20|||||||||212
1766161730000|2025-12-19 16:28:50|||||||||150
1766161740000|2025-12-19 16:29:00|||||||||45
1766161750000|2025-12-19 16:29:10|||||||||1275
1766161760000|2025-12-19 16:29:20|||||||||772
1766161770000|2025-12-19 16:29:30|||||||||60
1766161780000|2025-12-19 16:29:40|||||||||1563
1766161790000|2025-12-19 16:29:50|2238||2237||2238||2237||0
1766131220000|2025-12-19 08:00:20|2207|2206|2207|2205|2207|2206|2207|2205|914
1766131230000|2025-12-19 08:00:30|2209|2207|2210|2208|2212|2210|2209|2207|1978
1766131240000|2025-12-19 08:00:40|2209|2207|2209|2207|2209|2207|2209|2207|191
1766131250000|2025-12-19 08:00:50|2211|2208|2210|2208|2212|2209|2210|2208|553
1766131260000|2025-12-19 08:01:00||2207||2207||2208||2207|0
1766131270000|2025-12-19 08:01:10|2209|2208|2209|2207|2209|2208|2209|2207|0
1766131320000|2025-12-19 08:02:00|2212|2209|2211|2209|2212|2209|2211|2209|0
1766131380000|2025-12-19 08:03:00|2210|2207|2209|2207|2210|2207|2209|2207|0
1766131390000|2025-12-19 08:03:10|2211|2208|2211|2209|2211|2209|2210|2208|321
1766131400000|2025-12-19 08:03:20|2210||2211||2211||2210||641
1766131410000|2025-12-19 08:03:30|||||||||27
1766131440000|2025-12-19 08:04:00|2210||2210||2210||2210||0
1766131450000|2025-12-19 08:04:10|2211|2208|2211|2209|2211|2209|2211|2208|668
1766131460000|2025-12-19 08:04:20|2210||2210||2210||2210||0
1766131480000|2025-12-19 08:04:40|2211||2211||2211||2211||410
1766131490000|2025-12-19 08:04:50||2210||2210||2210||2210|0
1766131500000|2025-12-19 08:05:00|2210|2209|2211|2210|2211|2210|2210|2209|9
1766131520000|2025-12-19 08:05:20|||||||||420
1766131530000|2025-12-19 08:05:30|2212|2211|2213|2212|2213|2212|2212|2211|246
1766131540000|2025-12-19 08:05:40|2214|2211|2214|2212|2214|2212|2214|2211|397
1766131550000|2025-12-19 08:05:50|||||||||194
1766131590000|2025-12-19 08:06:30|2213|2211|2213|2212|2213|2212|2213|2211|1486
1766131600000|2025-12-19 08:06:40|2214||2214||2214||2214||5
1766131610000|2025-12-19 08:06:50|2215|2213|2215|2213|2215|2213|2215|2213|94
1766131620000|2025-12-19 08:07:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1766131630000|2025-12-19 08:07:10|||||||||15
1766131670000|2025-12-19 08:07:50|2214||2214||2214||2214||0
1766131720000|2025-12-19 08:08:40||2212||2212||2213||2212|945
1766131730000|2025-12-19 08:08:50|2213||2213||2213||2213||30
1766131740000|2025-12-19 08:09:00|2212|2211|2213|2211|2213|2211|2212|2211|253
1766131760000|2025-12-19 08:09:20|||||||||611
1766131850000|2025-12-19 08:10:50|2212|2210|2213|2211|2213|2212|2211|2210|680
1766131860000|2025-12-19 08:11:00|2212||2212||2212||2212||1282
1766131880000|2025-12-19 08:11:20|2213||2213||2213||2213||261
1766131900000|2025-12-19 08:11:40|||||||||140
1766131910000|2025-12-19 08:11:50|||||||||10
1766131940000|2025-12-19 08:12:20||2212||2212||2212||2212|100
1766131950000|2025-12-19 08:12:30|2214||2214||2214||2214||452
1766131960000|2025-12-19 08:12:40|2213||2213||2213||2213||0
1766131980000|2025-12-19 08:13:00|2214||2214||2214||2214||520
1766132010000|2025-12-19 08:13:30|2213||2213||2213||2213||0
1766132020000|2025-12-19 08:13:40|2214|2213|2214|2212|2214|2213|2214|2212|464
1766132070000|2025-12-19 08:14:30|2215|2213|2215|2213|2215|2213|2215|2213|915
1766132080000|2025-12-19 08:14:40|2216|2214|2216|2215|2216|2215|2216|2214|30
1766132120000|2025-12-19 08:15:20|2217||2217||2217||2217||5
1766132130000|2025-12-19 08:15:30|2216|2214|2215|2214|2216|2214|2215|2214|170
1766132140000|2025-12-19 08:15:40||2213||2213||2213||2213|243
1766132150000|2025-12-19 08:15:50|2214||2214||2214||2214||508
1766132230000|2025-12-19 08:17:10||2212||2212||2212||2212|426
1766132240000|2025-12-19 08:17:20|2215|2214|2216|2215|2216|2215|2215|2214|1890
1766132250000|2025-12-19 08:17:30|2217|2216|2217|2216|2217|2216|2217|2216|6
1766132260000|2025-12-19 08:17:40|2218|2217|2218|2216|2218|2217|2218|2216|50
1766132280000|2025-12-19 08:18:00|2219|2217|2219|2218|2219|2218|2219|2217|1442
1766132290000|2025-12-19 08:18:10||2217||2217||2217||2217|234
1766132300000|2025-12-19 08:18:20||2218||2217||2218||2217|481
1766132330000|2025-12-19 08:18:50|2218||2218||2218||2218||0
1766132340000|2025-12-19 08:19:00||2216||2216||2216||2216|60
1766132360000|2025-12-19 08:19:20|||||||||20
1766132380000|2025-12-19 08:19:40||2217||2216||2217||2216|187
1766132400000|2025-12-19 08:20:00|2217|2215|2217|2215|2217|2215|2217|2215|0
1766132420000|2025-12-19 08:20:20|2215|2214|2216|2214|2216|2214|2215|2214|1421
1766132430000|2025-12-19 08:20:30|2215||2215||2215||2215||452
1766132440000|2025-12-19 08:20:40|||||||||2815
1766132450000|2025-12-19 08:20:50||2213||2214||2214||2213|689
1766132480000|2025-12-19 08:21:20|||||||||20
1766132500000|2025-12-19 08:21:40|||||||||5
1766132530000|2025-12-19 08:22:10|||||||||100
1766132580000|2025-12-19 08:23:00|||||||||393
1766132660000|2025-12-19 08:24:20|||||||||15
1766132670000|2025-12-19 08:24:30|||||||||70
1766132700000|2025-12-19 08:25:00|||||||||501
1766132720000|2025-12-19 08:25:20|2214|2213|2213|2212|2214|2213|2213|2212|436
1766132730000|2025-12-19 08:25:30|2214|2213|2214|2213|2214|2213|2214|2213|723
1766132740000|2025-12-19 08:25:40||2212||2213||2213||2212|25
1766132750000|2025-12-19 08:25:50||2212||2213||2213||2212|586
1766132770000|2025-12-19 08:26:10|2213|2212|2213|2212|2213|2212|2213|2212|223
1766132780000|2025-12-19 08:26:20|2214|2213|2214|2213|2214|2213|2214|2213|499
1766132790000|2025-12-19 08:26:30|||||||||10
1766132850000|2025-12-19 08:27:30|||||||||25
1766132900000|2025-12-19 08:28:20|2215|2214|2215|2214|2215|2214|2215|2214|140
1766132910000|2025-12-19 08:28:30|2216|2215|2216|2214|2216|2215|2215|2214|2194
1766132920000|2025-12-19 08:28:40|2215||2215||2215||2215||40
1766132960000|2025-12-19 08:29:20|||||||||7
1766132970000|2025-12-19 08:29:30|||||||||1119
1766132980000|2025-12-19 08:29:40|2216||2215||2216||2215||2644
1766132990000|2025-12-19 08:29:50|2217|2216|2217|2216|2217|2216|2217|2216|1124
1766133000000|2025-12-19 08:30:00|2218|2217|2218|2217|2218|2217|2218|2217|346
1766133010000|2025-12-19 08:30:10||2216||2216||2216||2216|447
1766133030000|2025-12-19 08:30:30|||||||||5
1766133050000|2025-12-19 08:30:50|2217|2215|2217|2215|2217|2215|2217|2215|1408
1766133080000|2025-12-19 08:31:20|2216|2216|2216|2215|2216|2216|2216|2214|870
1766133090000|2025-12-19 08:31:30||2214||2215||2215||2214|1426
1766133100000|2025-12-19 08:31:40|2215|2214|2215|2214|2216|2214|2215|2214|101
1766133110000|2025-12-19 08:31:50|2216|2215|2216|2215|2216|2215|2216|2215|14
1766133120000|2025-12-19 08:32:00|||||||||125
1766133130000|2025-12-19 08:32:10|2217|2216|2217|2216|2217|2216|2217|2216|342
1766133140000|2025-12-19 08:32:20|||||||||3356
1766133150000|2025-12-19 08:32:30|2216|2215|2216|2215|2216|2215|2216|2215|816
1766133210000|2025-12-19 08:33:30|2217|2216|2217|2215|2217|2216|2217|2215|574
1766133220000|2025-12-19 08:33:40||2216||2215||2216||2215|0
1766133230000|2025-12-19 08:33:50|2216||2216||2216||2216||0
1766133260000|2025-12-19 08:34:20|||||||||285
1766133270000|2025-12-19 08:34:30|2217||2216||2217||2216||7
1766133300000|2025-12-19 08:35:00|2217||2216||2217||2216||505
1766133320000|2025-12-19 08:35:20|||||||||6
1766133360000|2025-12-19 08:36:00|2217||2217||2217||2217||0
1766133380000|2025-12-19 08:36:20|2216||2216||2216||2216||52
1766133420000|2025-12-19 08:37:00|||||||||50
1766133450000|2025-12-19 08:37:30|||||||||5
1766133460000|2025-12-19 08:37:40|2215|2214|2213|2211|2215|2214|2213|2211|1422
1766133490000|2025-12-19 08:38:10|2214|2212|2214|2213|2215|2213|2214|2212|346
1766133600000|2025-12-19 08:40:00|||||||||100
1766133620000|2025-12-19 08:40:20|||||||||7
1766133630000|2025-12-19 08:40:30|||||||||72
1766133640000|2025-12-19 08:40:40|||||||||22
1766133650000|2025-12-19 08:40:50|||||||||821
1766133710000|2025-12-19 08:41:50|||||||||207
1766133800000|2025-12-19 08:43:20|||||||||87
1766133810000|2025-12-19 08:43:30|||||||||5
1766133820000|2025-12-19 08:43:40|2215|2214|2214|2213|2215|2214|2214|2213|170
1766133840000|2025-12-19 08:44:00|||||||||100
1766133850000|2025-12-19 08:44:10|2215||2215||2215||2215||34
1766133900000|2025-12-19 08:45:00|2214||2214||2214||2214||0
1766133910000|2025-12-19 08:45:10|||||||||1300
1766133920000|2025-12-19 08:45:20|||||||||15
1766133960000|2025-12-19 08:46:00|||||||||615
1766133980000|2025-12-19 08:46:20|||||||||7
1766134010000|2025-12-19 08:46:50|||||||||135
1766134040000|2025-12-19 08:47:20||2212||2212||2212||2212|171
1766134060000|2025-12-19 08:47:40||2213||2213||2213||2213|0
1766134070000|2025-12-19 08:47:50|||||||||850
1766134090000|2025-12-19 08:48:10|2213|2212|2213|2212|2213|2212|2213|2212|15
1766134120000|2025-12-19 08:48:40|||||||||327
1766134130000|2025-12-19 08:48:50|2214|2213|2214|2213|2214|2213|2214|2213|360
1766134150000|2025-12-19 08:49:10|2215||2215||2215||2215||0
1766134160000|2025-12-19 08:49:20||2214||2214||2214||2214|0
1766134180000|2025-12-19 08:49:40|||||||||20
1766134190000|2025-12-19 08:49:50|2216|2215|2216|2215|2216|2215|2216|2215|488
1766134210000|2025-12-19 08:50:10|||||||||323
1766134260000|2025-12-19 08:51:00|2217|2216|2217|2216|2217|2216|2217|2216|769
1766134300000|2025-12-19 08:51:40|||||||||500
1766134310000|2025-12-19 08:51:50|||||||||810
1766134360000|2025-12-19 08:52:40|||||||||1165
1766134390000|2025-12-19 08:53:10|2218|2217|2218|2217|2218|2217|2218|2217|317
1766134410000|2025-12-19 08:53:30|||||||||10
1766134420000|2025-12-19 08:53:40|2219|2218|2219|2218|2219|2218|2219|2218|99
1766134470000|2025-12-19 08:54:30||2217||2217||2217||2217|533
1766134490000|2025-12-19 08:54:50||2218||2218||2218||2218|0
1766134540000|2025-12-19 08:55:40|||||||||2
1766134560000|2025-12-19 08:56:00|||||||||10
1766134580000|2025-12-19 08:56:20|||||||||150
1766134590000|2025-12-19 08:56:30|2220||2220||2220||2220||386
1766134630000|2025-12-19 08:57:10|2219||2219||2219||2219||0
1766134640000|2025-12-19 08:57:20|||||||||30
1766134650000|2025-12-19 08:57:30|2220|2219|2220|2219|2220|2219|2220|2219|360
1766134660000|2025-12-19 08:57:40|||||||||1408
1766134700000|2025-12-19 08:58:20|2219|2218|2219|2218|2219|2218|2219|2218|434
1766134720000|2025-12-19 08:58:40|2218|2217|2218|2217|2218|2217|2218|2217|138
1766134750000|2025-12-19 08:59:10|||||||||826
1766134760000|2025-12-19 08:59:20|2217|2216|2217|2216|2217|2216|2217|2216|469
1766134800000|2025-12-19 09:00:00|2216|2215|2216|2215|2216|2215|2216|2215|234
1766134820000|2025-12-19 09:00:20|||||||||17
1766134860000|2025-12-19 09:01:00|2215|2214|2215|2214|2215|2214|2215|2214|26
1766134880000|2025-12-19 09:01:20|||||||||32
1766134910000|2025-12-19 09:01:50|2214|2213|2214|2213|2214|2213|2214|2213|0
1766134930000|2025-12-19 09:02:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1766134950000|2025-12-19 09:02:30|||||||||56
1766134960000|2025-12-19 09:02:40|||||||||50
1766134970000|2025-12-19 09:02:50|2214|2213|2214|2213|2214|2213|2214|2213|155
1766134990000|2025-12-19 09:03:10|2215|2214|2215|2213|2215|2214|2215|2213|41
1766135010000|2025-12-19 09:03:30||2214||2213||2214||2213|4
1766135020000|2025-12-19 09:03:40|2214||2214||2214||2214||0
1766135030000|2025-12-19 09:03:50|2215|2214|2215|2214|2215|2214|2215|2214|234
1766135050000|2025-12-19 09:04:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1766135070000|2025-12-19 09:04:30|||||||||100
1766135100000|2025-12-19 09:05:00|||||||||15
1766135110000|2025-12-19 09:05:10|||||||||150
1766135120000|2025-12-19 09:05:20|||||||||10
1766135180000|2025-12-19 09:06:20|||||||||100
1766135210000|2025-12-19 09:06:50|||||||||2
1766135230000|2025-12-19 09:07:10|||||||||6
1766135240000|2025-12-19 09:07:20|||||||||21
1766135300000|2025-12-19 09:08:20|||||||||10
1766135330000|2025-12-19 09:08:50|||||||||15
1766135370000|2025-12-19 09:09:30|2215|2214|2215|2214|2216|2214|2215|2214|453
1766135410000|2025-12-19 09:10:10|||||||||365
1766135470000|2025-12-19 09:11:10|2216|2215|2216|2215|2216|2215|2216|2215|360
1766135480000|2025-12-19 09:11:20|||||||||2
1766135550000|2025-12-19 09:12:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1766135610000|2025-12-19 09:13:30|||||||||100
1766135660000|2025-12-19 09:14:20|2217|2216|2218|2217|2218|2217|2217|2216|144
1766135680000|2025-12-19 09:14:40|||||||||19
1766135750000|2025-12-19 09:15:50|||||||||447
1766135770000|2025-12-19 09:16:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1766135780000|2025-12-19 09:16:20|||||||||170
1766135830000|2025-12-19 09:17:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1766135840000|2025-12-19 09:17:20||2216||2216||2216||2216|0
1766135850000|2025-12-19 09:17:30|2217|2217|2218|2217|2218|2217|2217|2216|397
1766135860000|2025-12-19 09:17:40|||||||||1
1766135880000|2025-12-19 09:18:00|||||||||10
1766135900000|2025-12-19 09:18:20|||||||||200
1766135960000|2025-12-19 09:19:20|||||||||1
1766135970000|2025-12-19 09:19:30|||||||||20
1766136010000|2025-12-19 09:20:10|||||||||25
1766136050000|2025-12-19 09:20:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1766136140000|2025-12-19 09:22:20|||||||||3
1766136150000|2025-12-19 09:22:30|2220|2219|2220|2219|2220|2219|2220|2219|145
1766136260000|2025-12-19 09:24:20|||||||||40
1766136280000|2025-12-19 09:24:40|2219|2218|2219|2218|2219|2218|2219|2218|3
1766136300000|2025-12-19 09:25:00|||||||||13
1766136330000|2025-12-19 09:25:30|||||||||50
1766136350000|2025-12-19 09:25:50|2218|2217|2218|2217|2218|2217|2218|2217|42
1766136410000|2025-12-19 09:26:50|||||||||150
1766136420000|2025-12-19 09:27:00|||||||||1
1766136440000|2025-12-19 09:27:20||2216||2217||2217||2216|5
1766136470000|2025-12-19 09:27:50||2216||2216||2216||2216|13
1766136480000|2025-12-19 09:28:00||2217||2217||2217||2217|0
1766136490000|2025-12-19 09:28:10|||||||||100
1766136520000|2025-12-19 09:28:40|||||||||110
1766136580000|2025-12-19 09:29:40|||||||||40
1766136620000|2025-12-19 09:30:20|||||||||50
1766136630000|2025-12-19 09:30:30|||||||||200
1766136640000|2025-12-19 09:30:40|||||||||332
1766136700000|2025-12-19 09:31:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1766136720000|2025-12-19 09:32:00|||||||||65
1766136730000|2025-12-19 09:32:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1766136740000|2025-12-19 09:32:20||2218||2218||2218||2218|557
1766136770000|2025-12-19 09:32:50||2219||2219||2219||2219|0
1766136780000|2025-12-19 09:33:00|2221||2221||2221||2221||0
1766136800000|2025-12-19 09:33:20|2220||2220||2220||2220||0
1766136910000|2025-12-19 09:35:10|||||||||885
1766136920000|2025-12-19 09:35:20|||||||||71
1766136980000|2025-12-19 09:36:20|||||||||22
1766137070000|2025-12-19 09:37:50|||||||||10
1766137080000|2025-12-19 09:38:00|||||||||19
1766137120000|2025-12-19 09:38:40|||||||||400
1766137150000|2025-12-19 09:39:10|||||||||5
1766137180000|2025-12-19 09:39:40|||||||||120
1766137200000|2025-12-19 09:40:00|||||||||1
1766137220000|2025-12-19 09:40:20|||||||||22
1766137250000|2025-12-19 09:40:50|||||||||699
1766137280000|2025-12-19 09:41:20|||||||||150
1766137300000|2025-12-19 09:41:40|2219|2218|2219|2218|2219|2218|2219|2218|1924
1766137320000|2025-12-19 09:42:00|2220||2220||2220||2220||0
1766137370000|2025-12-19 09:42:50|2219||2219||2220||2219||0
1766137380000|2025-12-19 09:43:00|||||||||40
1766137420000|2025-12-19 09:43:40|||||||||451
1766137430000|2025-12-19 09:43:50|||||||||358
1766137500000|2025-12-19 09:45:00|2218|2217|2218|2217|2218|2217|2218|2217|1182
1766137520000|2025-12-19 09:45:20|2219|2218|2219|2217|2219|2218|2219|2217|509
1766137530000|2025-12-19 09:45:30||2218||2217||2218||2217|0
1766137540000|2025-12-19 09:45:40||2218||2218||2218||2218|0
1766137580000|2025-12-19 09:46:20|||||||||100
1766137600000|2025-12-19 09:46:40|2220|2219|2220|2219|2220|2219|2220|2219|19
1766137670000|2025-12-19 09:47:50|||||||||5
1766137700000|2025-12-19 09:48:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766137710000|2025-12-19 09:48:30|||||||||949
1766137730000|2025-12-19 09:48:50|||||||||355
1766137740000|2025-12-19 09:49:00|||||||||3
1766137750000|2025-12-19 09:49:10|||||||||1408
1766137910000|2025-12-19 09:51:50|||||||||300
1766137930000|2025-12-19 09:52:10|||||||||247
1766137990000|2025-12-19 09:53:10|2222|2221|2221|2220|2222|2221|2221|2220|307
1766138000000|2025-12-19 09:53:20|2220|2219|2220|2219|2221|2219|2220|2219|546
1766138070000|2025-12-19 09:54:30|||||||||6
1766138090000|2025-12-19 09:54:50|||||||||7
1766138190000|2025-12-19 09:56:30|||||||||1000
1766138220000|2025-12-19 09:57:00|||||||||2
1766138250000|2025-12-19 09:57:30|||||||||25
1766138260000|2025-12-19 09:57:40|||||||||450
1766138320000|2025-12-19 09:58:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1766138450000|2025-12-19 10:00:50|||||||||1
1766138460000|2025-12-19 10:01:00||2219||2219||2219||2219|360
1766138470000|2025-12-19 10:01:10||2220||2219||2220||2219|50
1766138490000|2025-12-19 10:01:30|2220||2220||2220||2220||0
1766138500000|2025-12-19 10:01:40|||||||||900
1766138520000|2025-12-19 10:02:00|||||||||345
1766138560000|2025-12-19 10:02:40|||||||||145
1766138580000|2025-12-19 10:03:00|||||||||1003
1766138590000|2025-12-19 10:03:10|||||||||157
1766138610000|2025-12-19 10:03:30|||||||||325
1766138660000|2025-12-19 10:04:20|2219|2218|2219|2218|2219|2218|2219|2218|932
1766138710000|2025-12-19 10:05:10|||||||||810
1766138830000|2025-12-19 10:07:10|2218|2217|2218|2217|2218|2217|2218|2217|34
1766138860000|2025-12-19 10:07:40|||||||||361
1766138870000|2025-12-19 10:07:50|||||||||68
1766138880000|2025-12-19 10:08:00|||||||||3
1766138890000|2025-12-19 10:08:10|||||||||13
1766138910000|2025-12-19 10:08:30|||||||||205
1766138940000|2025-12-19 10:09:00|||||||||725
1766139000000|2025-12-19 10:10:00|||||||||2111
1766139050000|2025-12-19 10:10:50|||||||||10
1766139130000|2025-12-19 10:12:10|||||||||20
1766139210000|2025-12-19 10:13:30|||||||||15
1766139250000|2025-12-19 10:14:10|||||||||6
1766139310000|2025-12-19 10:15:10|||||||||320
1766139380000|2025-12-19 10:16:20|2217|2216|2217|2216|2217|2216|2217|2216|32
1766139500000|2025-12-19 10:18:20|||||||||200
1766139530000|2025-12-19 10:18:50|||||||||400
1766139540000|2025-12-19 10:19:00|||||||||1
1766139560000|2025-12-19 10:19:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1766139570000|2025-12-19 10:19:30|2219|2218|2219|2218|2219|2218|2219|2218|41
1766139640000|2025-12-19 10:20:40|||||||||300
1766139650000|2025-12-19 10:20:50|||||||||111
1766139680000|2025-12-19 10:21:20|2218|2217|2218|2217|2218|2217|2218|2217|285
1766139730000|2025-12-19 10:22:10|||||||||45
1766139740000|2025-12-19 10:22:20|||||||||8
1766139810000|2025-12-19 10:23:30|||||||||374
1766139890000|2025-12-19 10:24:50|||||||||80
1766139910000|2025-12-19 10:25:10|||||||||3
1766139930000|2025-12-19 10:25:30|||||||||260
1766139940000|2025-12-19 10:25:40|||||||||100
1766140000000|2025-12-19 10:26:40|||||||||5
1766140080000|2025-12-19 10:28:00|||||||||400
1766140110000|2025-12-19 10:28:30|||||||||1188
1766140140000|2025-12-19 10:29:00|||||||||50
1766140170000|2025-12-19 10:29:30|||||||||52
1766140180000|2025-12-19 10:29:40|||||||||88
1766140230000|2025-12-19 10:30:30|2217|2216|2217|2216|2217|2216|2217|2216|100
1766140250000|2025-12-19 10:30:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1766140330000|2025-12-19 10:32:10|||||||||34
1766140490000|2025-12-19 10:34:50|||||||||1
1766140640000|2025-12-19 10:37:20|||||||||100
1766140670000|2025-12-19 10:37:50|||||||||318
1766140690000|2025-12-19 10:38:10|||||||||100
1766140720000|2025-12-19 10:38:40|||||||||350
1766140750000|2025-12-19 10:39:10|||||||||9
1766140770000|2025-12-19 10:39:30|||||||||300
1766140810000|2025-12-19 10:40:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1766140840000|2025-12-19 10:40:40|||||||||300
1766140860000|2025-12-19 10:41:00|||||||||15
1766140890000|2025-12-19 10:41:30|2218|2217|2218|2217|2218|2217|2218|2217|70
1766140900000|2025-12-19 10:41:40|||||||||245
1766140930000|2025-12-19 10:42:10|||||||||22
1766140980000|2025-12-19 10:43:00|||||||||40
1766140990000|2025-12-19 10:43:10|||||||||375
1766141010000|2025-12-19 10:43:30|||||||||104
1766141020000|2025-12-19 10:43:40|||||||||38
1766141030000|2025-12-19 10:43:50|2219|2218|2219|2217|2219|2218|2219|2217|237
1766141060000|2025-12-19 10:44:20||2218||2218||2218||2218|35
1766141070000|2025-12-19 10:44:30|2218|2217|2218|2217|2218|2217|2218|2217|333
1766141100000|2025-12-19 10:45:00|||||||||125
1766141270000|2025-12-19 10:47:50|||||||||70
1766141320000|2025-12-19 10:48:40|||||||||87
1766141330000|2025-12-19 10:48:50|||||||||130
1766141350000|2025-12-19 10:49:10|||||||||18
1766141390000|2025-12-19 10:49:50|||||||||29
1766141400000|2025-12-19 10:50:00|2219|2218|2219|2218|2219|2218|2219|2218|310
1766141410000|2025-12-19 10:50:10|2220|2219|2220|2219|2221|2220|2220|2219|555
1766141420000|2025-12-19 10:50:20|||||||||535
1766141430000|2025-12-19 10:50:30|||||||||156
1766141440000|2025-12-19 10:50:40|||||||||776
1766141450000|2025-12-19 10:50:50|2221|2220|2221|2220|2221|2220|2221|2220|367
1766141460000|2025-12-19 10:51:00|||||||||705
1766141470000|2025-12-19 10:51:10|||||||||301
1766141480000|2025-12-19 10:51:20|||||||||45
1766141490000|2025-12-19 10:51:30|||||||||534
1766141500000|2025-12-19 10:51:40|||||||||298
1766141510000|2025-12-19 10:51:50|||||||||62
1766141520000|2025-12-19 10:52:00|||||||||234
1766141530000|2025-12-19 10:52:10|2220|2219|2220|2219|2220|2219|2220|2219|215
1766141540000|2025-12-19 10:52:20|||||||||995
1766141550000|2025-12-19 10:52:30|||||||||14
1766141560000|2025-12-19 10:52:40|||||||||595
1766141570000|2025-12-19 10:52:50|||||||||77
1766141580000|2025-12-19 10:53:00|||||||||481
1766141590000|2025-12-19 10:53:10|||||||||796
1766141600000|2025-12-19 10:53:20|||||||||80
1766141610000|2025-12-19 10:53:30|2221|2220|2221|2220|2221|2220|2221|2220|747
1766141620000|2025-12-19 10:53:40|2220|2219|2220|2219|2220|2219|2220|2219|544
1766141630000|2025-12-19 10:53:50|||||||||93
1766141640000|2025-12-19 10:54:00|||||||||290
1766141650000|2025-12-19 10:54:10|2219|2218|2219|2218|2219|2218|2219|2218|181
1766141660000|2025-12-19 10:54:20|||||||||60
1766141670000|2025-12-19 10:54:30|||||||||721
1766141680000|2025-12-19 10:54:40|||||||||1125
1766141690000|2025-12-19 10:54:50|||||||||99
1766141700000|2025-12-19 10:55:00|||||||||419
1766141710000|2025-12-19 10:55:10|||||||||744
1766141720000|2025-12-19 10:55:20|||||||||97
1766141730000|2025-12-19 10:55:30|||||||||2236
1766141740000|2025-12-19 10:55:40|||||||||116
1766141750000|2025-12-19 10:55:50|2218|2217|2218|2217|2218|2217|2218|2217|64
1766141760000|2025-12-19 10:56:00|||||||||581
1766141770000|2025-12-19 10:56:10|||||||||581
1766141780000|2025-12-19 10:56:20|2219|2218|2219|2218|2219|2218|2219|2218|933
1766141790000|2025-12-19 10:56:30|||||||||369
1766141800000|2025-12-19 10:56:40|||||||||161
1766141810000|2025-12-19 10:56:50|||||||||146
1766141820000|2025-12-19 10:57:00|||||||||76
1766141830000|2025-12-19 10:57:10|||||||||436
1766141840000|2025-12-19 10:57:20|||||||||61
1766141850000|2025-12-19 10:57:30|||||||||15
1766141860000|2025-12-19 10:57:40|||||||||394
1766141870000|2025-12-19 10:57:50|||||||||483
1766141880000|2025-12-19 10:58:00|2218|2217|2218|2217|2218|2217|2218|2217|852
1766141890000|2025-12-19 10:58:10|||||||||947
1766141900000|2025-12-19 10:58:20|||||||||93
1766141910000|2025-12-19 10:58:30|||||||||189
1766141920000|2025-12-19 10:58:40|||||||||77
1766141930000|2025-12-19 10:58:50|||||||||66
1766141940000|2025-12-19 10:59:00|||||||||189
1766141950000|2025-12-19 10:59:10|||||||||711
1766141960000|2025-12-19 10:59:20|||||||||506
1766141970000|2025-12-19 10:59:30|||||||||760
1766141980000|2025-12-19 10:59:40|||||||||1149
1766141990000|2025-12-19 10:59:50|||||||||156
1766142000000|2025-12-19 11:00:00|||||||||709
1766142320000|2025-12-19 11:05:20|||||||||100
1766142360000|2025-12-19 11:06:00|||||||||1
1766142410000|2025-12-19 11:06:50|||||||||206
1766142450000|2025-12-19 11:07:30|||||||||163
1766142480000|2025-12-19 11:08:00|||||||||1
1766142560000|2025-12-19 11:09:20|2217|2216|2217|2216|2217|2216|2217|2216|1348
1766142570000|2025-12-19 11:09:30|2216|2215|2216|2215|2216|2215|2216|2215|5
1766142610000|2025-12-19 11:10:10|2217|2216|2217|2216|2217|2216|2217|2216|404
1766142660000|2025-12-19 11:11:00|||||||||500
1766142700000|2025-12-19 11:11:40|||||||||17
1766142870000|2025-12-19 11:14:30|||||||||453
1766142980000|2025-12-19 11:16:20|||||||||2
1766142990000|2025-12-19 11:16:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1766143060000|2025-12-19 11:17:40|||||||||35
1766143110000|2025-12-19 11:18:30|||||||||1760
1766143140000|2025-12-19 11:19:00|||||||||6
1766143160000|2025-12-19 11:19:20|||||||||18
1766143250000|2025-12-19 11:20:50|2219|2218|2219|2218|2219|2218|2219|2218|428
1766143280000|2025-12-19 11:21:20|||||||||250
1766143360000|2025-12-19 11:22:40|||||||||40
1766143380000|2025-12-19 11:23:00|2220|2219|2220|2219|2220|2219|2220|2219|314
1766143510000|2025-12-19 11:25:10|2219|2218|2219|2218|2219|2218|2219|2218|1204
1766143570000|2025-12-19 11:26:10|2218|2217|2218|2217|2218|2217|2218|2217|2283
1766143800000|2025-12-19 11:30:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766144010000|2025-12-19 11:33:30|||||||||7
1766144070000|2025-12-19 11:34:30|||||||||1302
1766144090000|2025-12-19 11:34:50|||||||||120
1766144100000|2025-12-19 11:35:00|||||||||1
1766144190000|2025-12-19 11:36:30|||||||||200
1766144260000|2025-12-19 11:37:40||2217||2218||2218||2217|0
1766144330000|2025-12-19 11:38:50|||||||||50
1766144400000|2025-12-19 11:40:00|||||||||400
1766144490000|2025-12-19 11:41:30|||||||||94
1766144570000|2025-12-19 11:42:50|||||||||95
1766144690000|2025-12-19 11:44:50|2220|2219|2220|2219|2220|2219|2220|2219|65
1766144720000|2025-12-19 11:45:20|||||||||99
1766144780000|2025-12-19 11:46:20|||||||||5
1766144810000|2025-12-19 11:46:50|||||||||1179
1766144830000|2025-12-19 11:47:10|2219|2218|2219|2218|2219|2218|2219|2218|17
1766144840000|2025-12-19 11:47:20|2220|2219|2220|2219|2220|2219|2220|2219|417
1766144880000|2025-12-19 11:48:00|||||||||19
1766144890000|2025-12-19 11:48:10|||||||||10
1766145230000|2025-12-19 11:53:50|2221|2220|2220|2219|2221|2220|2220|2219|36
1766145300000|2025-12-19 11:55:00|||||||||50
1766145390000|2025-12-19 11:56:30|||||||||97
1766145440000|2025-12-19 11:57:20||2218||2218||2218||2218|37
1766145460000|2025-12-19 11:57:40|2219||2219||2219||2219||0
1766145520000|2025-12-19 11:58:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766145530000|2025-12-19 11:58:50|||||||||1
1766145550000|2025-12-19 11:59:10|||||||||12
1766145600000|2025-12-19 12:00:00|2221|2220|2220|2219|2221|2220|2220|2219|1217
1766145800000|2025-12-19 12:03:20|||||||||29
1766145920000|2025-12-19 12:05:20|2221|2220|2220|2219|2221|2220|2220|2219|454
1766146000000|2025-12-19 12:06:40|||||||||213
1766146170000|2025-12-19 12:09:30|2219|2218|2219|2218|2219|2218|2219|2218|184
1766146200000|2025-12-19 12:10:00|2218|2217|2219|2217|2219|2217|2218|2217|836
1766146230000|2025-12-19 12:10:30||2218||2217||2218||2217|345
1766146240000|2025-12-19 12:10:40||2218||2218||2218||2218|0
1766146330000|2025-12-19 12:12:10|||||||||714
1766146520000|2025-12-19 12:15:20||2217||2218||2218||2217|432
1766146580000|2025-12-19 12:16:20|||||||||40
1766146620000|2025-12-19 12:17:00|||||||||45
1766146630000|2025-12-19 12:17:10|||||||||114
1766146640000|2025-12-19 12:17:20|||||||||5
1766146690000|2025-12-19 12:18:10|2218|2217|2218|2217|2218|2217|2218|2217|1661
1766146710000|2025-12-19 12:18:30|||||||||1000
1766146800000|2025-12-19 12:20:00|||||||||413
1766146810000|2025-12-19 12:20:10|2219|2218|2219|2218|2219|2218|2219|2218|693
1766146860000|2025-12-19 12:21:00|||||||||464
1766146870000|2025-12-19 12:21:10|2218|2217|2219|2217|2219|2217|2218|2217|1475
1766146960000|2025-12-19 12:22:40||2218||2217||2218||2217|0
1766147010000|2025-12-19 12:23:30||2218||2218||2218||2218|0
1766147110000|2025-12-19 12:25:10|2220|2219|2220|2219|2220|2219|2220|2219|593
1766147200000|2025-12-19 12:26:40|2221|2220|2221|2220|2221|2220|2221|2220|448
1766147350000|2025-12-19 12:29:10|||||||||108
1766147380000|2025-12-19 12:29:40|||||||||100
1766147480000|2025-12-19 12:31:20|||||||||22
1766147540000|2025-12-19 12:32:20|||||||||5
1766147570000|2025-12-19 12:32:50|||||||||265
1766147640000|2025-12-19 12:34:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766147700000|2025-12-19 12:35:00|||||||||250
1766147760000|2025-12-19 12:36:00|2221|2220|2221|2220|2221|2220|2221|2220|206
1766147780000|2025-12-19 12:36:20|||||||||130
1766147860000|2025-12-19 12:37:40|||||||||493
1766147910000|2025-12-19 12:38:30|||||||||1650
1766147920000|2025-12-19 12:38:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766147930000|2025-12-19 12:38:50|||||||||3
1766147980000|2025-12-19 12:39:40|2221|2220|2220|2219|2221|2220|2220|2219|423
1766148040000|2025-12-19 12:40:40|||||||||50
1766148050000|2025-12-19 12:40:50|||||||||15
1766148080000|2025-12-19 12:41:20|||||||||160
1766148090000|2025-12-19 12:41:30|||||||||5
1766148110000|2025-12-19 12:41:50|||||||||23
1766148130000|2025-12-19 12:42:10|||||||||360
1766148150000|2025-12-19 12:42:30|2221|2220|2221|2220|2221|2220|2221|2220|360
1766148170000|2025-12-19 12:42:50|||||||||20
1766148230000|2025-12-19 12:43:50|||||||||51
1766148270000|2025-12-19 12:44:30|||||||||1
1766148320000|2025-12-19 12:45:20|||||||||103
1766148350000|2025-12-19 12:45:50|||||||||700
1766148360000|2025-12-19 12:46:00|||||||||442
1766148450000|2025-12-19 12:47:30|||||||||1
1766148480000|2025-12-19 12:48:00|||||||||10
1766148540000|2025-12-19 12:49:00|||||||||60
1766148620000|2025-12-19 12:50:20|2222|2221|2222|2221|2222|2221|2222|2221|482
1766148650000|2025-12-19 12:50:50|||||||||23
1766148670000|2025-12-19 12:51:10|2221|2220|2221|2220|2221|2220|2221|2220|22
1766148720000|2025-12-19 12:52:00|2220|2219|2220|2219|2220|2219|2220|2219|354
1766148730000|2025-12-19 12:52:10|||||||||236
1766148750000|2025-12-19 12:52:30|||||||||28
1766148770000|2025-12-19 12:52:50|||||||||673
1766148930000|2025-12-19 12:55:30|||||||||2320
1766149020000|2025-12-19 12:57:00|||||||||500
1766149030000|2025-12-19 12:57:10|||||||||140
1766149060000|2025-12-19 12:57:40|||||||||316
1766149080000|2025-12-19 12:58:00|||||||||40
1766149130000|2025-12-19 12:58:50|2219|2218|2219|2218|2219|2218|2219|2218|375
1766149180000|2025-12-19 12:59:40|2220||2219||2220||2219||0
1766149200000|2025-12-19 13:00:00|||||||||36
1766149320000|2025-12-19 13:02:00|2220||2220||2220||2220||0
1766149380000|2025-12-19 13:03:00||2219||2219||2219||2219|0
1766149460000|2025-12-19 13:04:20|||||||||1
1766149530000|2025-12-19 13:05:30|||||||||139
1766149640000|2025-12-19 13:07:20|||||||||398
1766149680000|2025-12-19 13:08:00|||||||||6
1766149690000|2025-12-19 13:08:10|2221||2220||2221||2220||88
1766149710000|2025-12-19 13:08:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1766149890000|2025-12-19 13:11:30|2220|2219|2220|2219|2220|2219|2220|2219|21
1766149980000|2025-12-19 13:13:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766150000000|2025-12-19 13:13:20|2220|2219|2220|2219|2220|2219|2220|2219|365
1766150010000|2025-12-19 13:13:30|||||||||1364
1766150040000|2025-12-19 13:14:00|||||||||296
1766150070000|2025-12-19 13:14:30|||||||||23
1766150200000|2025-12-19 13:16:40|2221|2220|2221|2220|2221|2220|2221|2220|16
1766150310000|2025-12-19 13:18:30|||||||||300
1766150340000|2025-12-19 13:19:00|||||||||15
1766150350000|2025-12-19 13:19:10|||||||||1
1766150370000|2025-12-19 13:19:30|||||||||40
1766150410000|2025-12-19 13:20:10|2220|2219|2220|2219|2220|2219|2220|2219|1019
1766150430000|2025-12-19 13:20:30|||||||||10
1766150550000|2025-12-19 13:22:30|||||||||60
1766150570000|2025-12-19 13:22:50|||||||||100
1766150580000|2025-12-19 13:23:00|||||||||190
1766150590000|2025-12-19 13:23:10|||||||||70
1766150620000|2025-12-19 13:23:40|||||||||25
1766150730000|2025-12-19 13:25:30|||||||||5
1766150770000|2025-12-19 13:26:10|||||||||251
1766150780000|2025-12-19 13:26:20|||||||||5
1766150800000|2025-12-19 13:26:40|||||||||297
1766150820000|2025-12-19 13:27:00|||||||||48
1766150830000|2025-12-19 13:27:10|||||||||6
1766150890000|2025-12-19 13:28:10|2221|2220|2221|2220|2221|2220|2221|2220|12
1766150910000|2025-12-19 13:28:30|||||||||35
1766150930000|2025-12-19 13:28:50|||||||||100
1766151070000|2025-12-19 13:31:10|||||||||605
1766151110000|2025-12-19 13:31:50|||||||||213
1766151170000|2025-12-19 13:32:50|||||||||311
1766151180000|2025-12-19 13:33:00|2220|2219|2220|2219|2220|2219|2220|2219|456
1766151200000|2025-12-19 13:33:20|||||||||13
1766151230000|2025-12-19 13:33:50|||||||||373
1766151290000|2025-12-19 13:34:50|2219|2218|2219|2218|2219|2218|2219|2218|1650
1766151300000|2025-12-19 13:35:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1766151340000|2025-12-19 13:35:40|||||||||22
1766151350000|2025-12-19 13:35:50|||||||||1
1766151370000|2025-12-19 13:36:10|||||||||22
1766151390000|2025-12-19 13:36:30|||||||||460
1766151430000|2025-12-19 13:37:10|||||||||5
1766151560000|2025-12-19 13:39:20|||||||||45
1766151570000|2025-12-19 13:39:30|||||||||212
1766151630000|2025-12-19 13:40:30|||||||||11
1766151730000|2025-12-19 13:42:10|||||||||200
1766151770000|2025-12-19 13:42:50|||||||||67
1766151880000|2025-12-19 13:44:40|||||||||361
1766151930000|2025-12-19 13:45:30|||||||||264
1766152040000|2025-12-19 13:47:20|||||||||250
1766152080000|2025-12-19 13:48:00|||||||||1
1766152130000|2025-12-19 13:48:50|||||||||53
1766152160000|2025-12-19 13:49:20|||||||||1
1766152410000|2025-12-19 13:53:30|||||||||115
1766152450000|2025-12-19 13:54:10|||||||||209
1766152510000|2025-12-19 13:55:10|||||||||175
1766152670000|2025-12-19 13:57:50|||||||||55
1766152750000|2025-12-19 13:59:10|||||||||123
1766152840000|2025-12-19 14:00:40|||||||||10
1766152900000|2025-12-19 14:01:40|||||||||550
1766152940000|2025-12-19 14:02:20|2221|2220|2221|2220|2221|2220|2221|2220|358
1766152950000|2025-12-19 14:02:30|2222|2221|2222|2221|2222|2221|2222|2221|301
1766152960000|2025-12-19 14:02:40|2221|2220|2221|2220|2221|2221|2221|2220|1175
1766152970000|2025-12-19 14:02:50|2220|2219|2220|2219|2220|2219|2220|2219|34
1766152980000|2025-12-19 14:03:00|||||||||110
1766153000000|2025-12-19 14:03:20|2221|2220|2220|2219|2221|2220|2220|2219|844
1766153030000|2025-12-19 14:03:50|||||||||872
1766153090000|2025-12-19 14:04:50|||||||||548
1766153130000|2025-12-19 14:05:30|2219|2218|2220|2219|2220|2219|2219|2218|165
1766153140000|2025-12-19 14:05:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1766153180000|2025-12-19 14:06:20|||||||||130
1766153200000|2025-12-19 14:06:40|||||||||1
1766153310000|2025-12-19 14:08:30|||||||||36
1766153320000|2025-12-19 14:08:40|||||||||15
1766153360000|2025-12-19 14:09:20|||||||||91
1766153420000|2025-12-19 14:10:20|||||||||138
1766153450000|2025-12-19 14:10:50||2217||2217||2217||2217|0
1766153460000|2025-12-19 14:11:00||2218||2218||2218||2218|0
1766153470000|2025-12-19 14:11:10|||||||||5
1766153520000|2025-12-19 14:12:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1766153590000|2025-12-19 14:13:10|2219|2218|2217|2216|2219|2218|2217|2216|323
1766153600000|2025-12-19 14:13:20|2216|2215|2218|2217|2218|2217|2216|2215|2809
1766153630000|2025-12-19 14:13:50|||||||||574
1766153670000|2025-12-19 14:14:30|||||||||10
1766153750000|2025-12-19 14:15:50|||||||||45
1766153780000|2025-12-19 14:16:20|||||||||35
1766153820000|2025-12-19 14:17:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766153880000|2025-12-19 14:18:00|||||||||180
1766154000000|2025-12-19 14:20:00|||||||||39
1766154040000|2025-12-19 14:20:40|||||||||96
1766154060000|2025-12-19 14:21:00|||||||||1
1766154080000|2025-12-19 14:21:20|||||||||25
1766154120000|2025-12-19 14:22:00|||||||||100
1766154200000|2025-12-19 14:23:20|||||||||55
1766154240000|2025-12-19 14:24:00|2220|2219|2219|2218|2220|2219|2219|2218|37
1766154300000|2025-12-19 14:25:00|||||||||727
1766154360000|2025-12-19 14:26:00|||||||||10
1766154470000|2025-12-19 14:27:50|||||||||5
1766154520000|2025-12-19 14:28:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766154780000|2025-12-19 14:33:00|2221|2220|2221|2220|2221|2220|2221|2220|29
1766154840000|2025-12-19 14:34:00|||||||||62
1766154930000|2025-12-19 14:35:30|||||||||100
1766154940000|2025-12-19 14:35:40|||||||||1
1766155030000|2025-12-19 14:37:10|||||||||350
1766155140000|2025-12-19 14:39:00|2220|2219|2220|2219|2220|2219|2220|2219|212
1766155200000|2025-12-19 14:40:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1766155220000|2025-12-19 14:40:20|2220|2219|2220|2219|2220|2219|2220|2219|41
1766155230000|2025-12-19 14:40:30|||||||||17
1766155240000|2025-12-19 14:40:40|||||||||57
1766155260000|2025-12-19 14:41:00|||||||||180
1766155270000|2025-12-19 14:41:10|||||||||99
1766155290000|2025-12-19 14:41:30|2221|2220|2221|2220|2221|2220|2221|2220|1846
1766155300000|2025-12-19 14:41:40|2220|2219|2220|2219|2220|2219|2220|2219|178
1766155320000|2025-12-19 14:42:00|||||||||97
1766155330000|2025-12-19 14:42:10|||||||||99
1766155350000|2025-12-19 14:42:30|||||||||98
1766155360000|2025-12-19 14:42:40|||||||||160
1766155380000|2025-12-19 14:43:00|||||||||87
1766155390000|2025-12-19 14:43:10|||||||||100
1766155400000|2025-12-19 14:43:20|||||||||5
1766155410000|2025-12-19 14:43:30|||||||||178
1766155420000|2025-12-19 14:43:40|||||||||98
1766155430000|2025-12-19 14:43:50|||||||||135
1766155440000|2025-12-19 14:44:00|||||||||98
1766155450000|2025-12-19 14:44:10|||||||||103
1766155460000|2025-12-19 14:44:20|||||||||410
1766155470000|2025-12-19 14:44:30|||||||||98
1766155480000|2025-12-19 14:44:40|||||||||99
1766155500000|2025-12-19 14:45:00|||||||||179
1766155510000|2025-12-19 14:45:10|||||||||181
1766155530000|2025-12-19 14:45:30|2221|2220|2221|2220|2221|2220|2221|2220|654
1766155540000|2025-12-19 14:45:40|||||||||101
1766155560000|2025-12-19 14:46:00|||||||||177
1766155570000|2025-12-19 14:46:10|||||||||179
1766155580000|2025-12-19 14:46:20|||||||||35
1766155590000|2025-12-19 14:46:30|||||||||180
1766155600000|2025-12-19 14:46:40|||||||||179
1766155620000|2025-12-19 14:47:00|||||||||181
1766155630000|2025-12-19 14:47:10|||||||||98
1766155650000|2025-12-19 14:47:30|||||||||92
1766155660000|2025-12-19 14:47:40|||||||||98
1766155680000|2025-12-19 14:48:00|2222|2221|2221|2220|2222|2221|2221|2220|126
1766155690000|2025-12-19 14:48:10|||||||||96
1766155710000|2025-12-19 14:48:30|||||||||98
1766155720000|2025-12-19 14:48:40|2222|2221|2222|2221|2222|2221|2222|2221|98
1766155730000|2025-12-19 14:48:50|2221|2220|2221|2220|2221|2220|2221|2220|32
1766155740000|2025-12-19 14:49:00|||||||||99
1766155750000|2025-12-19 14:49:10|||||||||98
1766155770000|2025-12-19 14:49:30|2222||2221||2222||2221||486
1766155780000|2025-12-19 14:49:40|||||||||180
1766155800000|2025-12-19 14:50:00|||||||||179
1766155810000|2025-12-19 14:50:10|||||||||181
1766155820000|2025-12-19 14:50:20|||||||||1
1766155830000|2025-12-19 14:50:30|||||||||99
1766155840000|2025-12-19 14:50:40|||||||||178
1766155850000|2025-12-19 14:50:50|||||||||20
1766155860000|2025-12-19 14:51:00|||||||||89
1766155870000|2025-12-19 14:51:10|||||||||98
1766155880000|2025-12-19 14:51:20|2222||2222||2222||2222||0
1766155890000|2025-12-19 14:51:30|2221||2221||2221||2221||191
1766155900000|2025-12-19 14:51:40|||||||||98
1766155920000|2025-12-19 14:52:00|||||||||179
1766155930000|2025-12-19 14:52:10|||||||||128
1766155950000|2025-12-19 14:52:30|||||||||180
1766155960000|2025-12-19 14:52:40|||||||||179
1766155980000|2025-12-19 14:53:00|||||||||98
1766155990000|2025-12-19 14:53:10|||||||||179
1766156010000|2025-12-19 14:53:30|||||||||92
1766156020000|2025-12-19 14:53:40|||||||||65
1766156050000|2025-12-19 14:54:10|||||||||97
1766156070000|2025-12-19 14:54:30|||||||||99
1766156080000|2025-12-19 14:54:40|||||||||98
1766156090000|2025-12-19 14:54:50|||||||||50
1766156100000|2025-12-19 14:55:00|||||||||180
1766156110000|2025-12-19 14:55:10|||||||||220
1766156120000|2025-12-19 14:55:20|||||||||62
1766156130000|2025-12-19 14:55:30|||||||||217
1766156140000|2025-12-19 14:55:40|||||||||370
1766156160000|2025-12-19 14:56:00|2220|2219|2220|2219|2220|2219|2220|2219|1258
1766156170000|2025-12-19 14:56:10|||||||||257
1766156190000|2025-12-19 14:56:30|||||||||225
1766156200000|2025-12-19 14:56:40|||||||||179
1766156220000|2025-12-19 14:57:00|||||||||405
1766156230000|2025-12-19 14:57:10|2221|2220|2220|2219|2221|2220|2220|2219|496
1766156240000|2025-12-19 14:57:20|||||||||2826
1766156250000|2025-12-19 14:57:30|||||||||98
1766156260000|2025-12-19 14:57:40|||||||||318
1766156280000|2025-12-19 14:58:00|||||||||180
1766156290000|2025-12-19 14:58:10|||||||||98
1766156300000|2025-12-19 14:58:20|||||||||11
1766156310000|2025-12-19 14:58:30|||||||||98
1766156320000|2025-12-19 14:58:40|||||||||180
1766156340000|2025-12-19 14:59:00|||||||||179
1766156350000|2025-12-19 14:59:10|2221||2220||2221||2220||93
1766156360000|2025-12-19 14:59:20|2221|2220|2220|2219|2221|2220|2220|2219|123
1766156370000|2025-12-19 14:59:30|||||||||180
1766156380000|2025-12-19 14:59:40|||||||||46
1766156400000|2025-12-19 15:00:00|2221||2220||2221||2220||916
1766156420000|2025-12-19 15:00:20|2221||2220||2221||2220||891
1766156430000|2025-12-19 15:00:30|2221||2221||2221||2220||334
1766156460000|2025-12-19 15:01:00|2220|2220|2220|2219|2220|2220|2220|2219|613
1766156480000|2025-12-19 15:01:20|||||||||606
1766156490000|2025-12-19 15:01:30|||||||||679
1766156510000|2025-12-19 15:01:50|||||||||8
1766156540000|2025-12-19 15:02:20|||||||||1
1766156580000|2025-12-19 15:03:00|||||||||468
1766156680000|2025-12-19 15:04:40|||||||||33
1766156700000|2025-12-19 15:05:00|||||||||889
1766156710000|2025-12-19 15:05:10|||||||||428
1766156810000|2025-12-19 15:06:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1766156880000|2025-12-19 15:08:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766156900000|2025-12-19 15:08:20|||||||||243
1766156910000|2025-12-19 15:08:30|2223|2222|2223|2222|2223|2222|2223|2222|219
1766156920000|2025-12-19 15:08:40|||||||||321
1766156980000|2025-12-19 15:09:40|||||||||7
1766156990000|2025-12-19 15:09:50|||||||||2
1766157020000|2025-12-19 15:10:20|||||||||425
1766157030000|2025-12-19 15:10:30|||||||||182
1766157040000|2025-12-19 15:10:40|||||||||304
1766157060000|2025-12-19 15:11:00|||||||||1749
1766157090000|2025-12-19 15:11:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1766157100000|2025-12-19 15:11:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1766157110000|2025-12-19 15:11:50|||||||||1
1766157150000|2025-12-19 15:12:30|||||||||60
1766157160000|2025-12-19 15:12:40|2226|2225|2226|2225|2226|2225|2226|2225|94
1766157220000|2025-12-19 15:13:40|||||||||8
1766157320000|2025-12-19 15:15:20|2227|2226|2227|2226|2227|2226|2227|2226|186
1766157340000|2025-12-19 15:15:40|||||||||7
1766157350000|2025-12-19 15:15:50|||||||||641
1766157360000|2025-12-19 15:16:00|||||||||1159
1766157390000|2025-12-19 15:16:30|||||||||417
1766157530000|2025-12-19 15:18:50|||||||||500
1766157540000|2025-12-19 15:19:00|||||||||214
1766157640000|2025-12-19 15:20:40|2228|2227|2228|2227|2228|2227|2228|2227|274
1766157660000|2025-12-19 15:21:00|||||||||57
1766157800000|2025-12-19 15:23:20|2227|2226|2227|2226|2227|2226|2227|2226|2160
1766157810000|2025-12-19 15:23:30|2228||2227||2228||2227||34
1766157850000|2025-12-19 15:24:10|||||||||6
1766157870000|2025-12-19 15:24:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1766157890000|2025-12-19 15:24:50|||||||||764
1766157930000|2025-12-19 15:25:30|||||||||75
1766157950000|2025-12-19 15:25:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1766157960000|2025-12-19 15:26:00|||||||||1
1766157990000|2025-12-19 15:26:30|||||||||78
1766158000000|2025-12-19 15:26:40|||||||||436
1766158010000|2025-12-19 15:26:50|||||||||58
1766158070000|2025-12-19 15:27:50|2228|2227|2228|2227|2228|2227|2228|2227|2100
1766158120000|2025-12-19 15:28:40|||||||||7
1766158220000|2025-12-19 15:30:20|||||||||8
1766158250000|2025-12-19 15:30:50|||||||||336
1766158300000|2025-12-19 15:31:40|||||||||35
1766158310000|2025-12-19 15:31:50|||||||||311
1766158380000|2025-12-19 15:33:00|2229|2228|2230|2229|2230|2229|2229|2228|679
1766158440000|2025-12-19 15:34:00|||||||||200
1766158490000|2025-12-19 15:34:50|||||||||1
1766158500000|2025-12-19 15:35:00|2231|2230|2231|2230|2231|2230|2231|2230|31
1766158510000|2025-12-19 15:35:10|2232|2231|2232|2231|2232|2231|2232|2231|292
1766158520000|2025-12-19 15:35:20|||||||||5
1766158570000|2025-12-19 15:36:10|2231|2230|2231|2230|2231|2230|2231|2230|11
1766158580000|2025-12-19 15:36:20|2230|2229|2230|2229|2230|2229|2230|2229|674
1766158610000|2025-12-19 15:36:50|||||||||7
1766158660000|2025-12-19 15:37:40|||||||||75
1766158780000|2025-12-19 15:39:40|2231|2230|2231|2230|2231|2230|2231|2230|393
1766158810000|2025-12-19 15:40:10|||||||||888
1766158850000|2025-12-19 15:40:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1766158930000|2025-12-19 15:42:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1766158970000|2025-12-19 15:42:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1766158990000|2025-12-19 15:43:10|||||||||3
1766159040000|2025-12-19 15:44:00|||||||||135
1766159080000|2025-12-19 15:44:40|||||||||24
1766159110000|2025-12-19 15:45:10|2233|2232|2234|2233|2234|2233|2233|2232|0
1766159150000|2025-12-19 15:45:50|||||||||50
1766159240000|2025-12-19 15:47:20|2233|2232|2233|2232|2234|2232|2233|2232|0
1766159320000|2025-12-19 15:48:40|||||||||200
1766159360000|2025-12-19 15:49:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1766159380000|2025-12-19 15:49:40||2232||2232||2232||2232|0
1766159400000|2025-12-19 15:50:00|||||||||67
1766159410000|2025-12-19 15:50:10||2233||2233||2233||2233|0
1766159440000|2025-12-19 15:50:40|||||||||83
1766159470000|2025-12-19 15:51:10|||||||||24
1766159530000|2025-12-19 15:52:10|||||||||37
1766159580000|2025-12-19 15:53:00|||||||||115
1766159670000|2025-12-19 15:54:30|2233|2232|2233|2232|2233|2232|2233|2232|1008
1766159700000|2025-12-19 15:55:00|||||||||150
1766159710000|2025-12-19 15:55:10|2232|2231|2232|2231|2232|2231|2232|2231|36
1766159760000|2025-12-19 15:56:00|||||||||41
1766159770000|2025-12-19 15:56:10|||||||||120
1766159780000|2025-12-19 15:56:20|||||||||85
1766159810000|2025-12-19 15:56:50|||||||||300
1766159880000|2025-12-19 15:58:00|||||||||10
1766159940000|2025-12-19 15:59:00|2233|2232|2233|2232|2233|2232|2233|2232|753
1766159950000|2025-12-19 15:59:10||2231||2231||2231||2231|0
1766159970000|2025-12-19 15:59:30|2232||2232||2232||2232||0
1766160020000|2025-12-19 16:00:20|||||||||100
1766160030000|2025-12-19 16:00:30|2233||2233||2233||2233||36
1766160050000|2025-12-19 16:00:50|2232||2232||2232||2232||0
1766160090000|2025-12-19 16:01:30|2233|2232|2233|2232|2233|2232|2233|2231|519
1766160140000|2025-12-19 16:02:20|||||||||2
1766160190000|2025-12-19 16:03:10|2232|2231|2232|2231|2232|2231|2232|2231|181
1766160290000|2025-12-19 16:04:50|||||||||970
1766160300000|2025-12-19 16:05:00|||||||||4
1766160310000|2025-12-19 16:05:10|||||||||500
1766160330000|2025-12-19 16:05:30|2233||2232||2233||2232||0
1766160340000|2025-12-19 16:05:40|2233|2232|2233|2232|2233|2232|2233|2232|65
1766160390000|2025-12-19 16:06:30|||||||||567
1766160420000|2025-12-19 16:07:00|||||||||800
1766160450000|2025-12-19 16:07:30|||||||||90
1766160500000|2025-12-19 16:08:20|||||||||10
1766160510000|2025-12-19 16:08:30|2234|2233|2233|2232|2234|2233|2233|2232|839
1766160530000|2025-12-19 16:08:50|||||||||540
1766160540000|2025-12-19 16:09:00|||||||||469
1766160590000|2025-12-19 16:09:50|||||||||267
1766160610000|2025-12-19 16:10:10|||||||||120
1766160660000|2025-12-19 16:11:00|2234|2233|2234|2233|2234|2233|2234|2233|310
1766160700000|2025-12-19 16:11:40|||||||||40
1766160710000|2025-12-19 16:11:50|||||||||746
1766160720000|2025-12-19 16:12:00|||||||||265
1766160740000|2025-12-19 16:12:20|2235|2234|2235|2234|2235|2234|2235|2234|355
1766160750000|2025-12-19 16:12:30|||||||||95
1766160770000|2025-12-19 16:12:50|||||||||217
1766160800000|2025-12-19 16:13:20|||||||||50
1766160810000|2025-12-19 16:13:30|||||||||88
1766160840000|2025-12-19 16:14:00|||||||||700
1766160880000|2025-12-19 16:14:40|||||||||422
1766160950000|2025-12-19 16:15:50|||||||||100
1766160970000|2025-12-19 16:16:10|||||||||6
1766161020000|2025-12-19 16:17:00|||||||||91
1766161040000|2025-12-19 16:17:20|||||||||480
1766161090000|2025-12-19 16:18:10|||||||||125
1766161110000|2025-12-19 16:18:30|||||||||22
1766161140000|2025-12-19 16:19:00|||||||||239
1766161290000|2025-12-19 16:21:30|2236|2235|2235|2234|2236|2235|2235|2234|45
1766161310000|2025-12-19 16:21:50|||||||||20
1766161410000|2025-12-19 16:23:30|||||||||20
1766161420000|2025-12-19 16:23:40|2236|2235|2236|2235|2236|2235|2236|2235|0
1766161430000|2025-12-19 16:23:50|2235|2234|2235|2234|2235|2234|2235|2234|25
1766161470000|2025-12-19 16:24:30|||||||||22
1766161490000|2025-12-19 16:24:50|||||||||198
1766161500000|2025-12-19 16:25:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1766161530000|2025-12-19 16:25:30|2237|2236|2237|2236|2237|2236|2237|2236|211
1766161550000|2025-12-19 16:25:50|||||||||22
1766161620000|2025-12-19 16:27:00|||||||||200
1766161640000|2025-12-19 16:27:20|||||||||76
1766161660000|2025-12-19 16:27:40|||||||||1100
1766161680000|2025-12-19 16:28:00|||||||||49
1766161700000|2025-12-19 16:28:20|||||||||212
1766161730000|2025-12-19 16:28:50|||||||||150
1766161740000|2025-12-19 16:29:00|||||||||45
1766161750000|2025-12-19 16:29:10|||||||||1275
1766161760000|2025-12-19 16:29:20|||||||||772
1766161770000|2025-12-19 16:29:30|||||||||60
1766161780000|2025-12-19 16:29:40|||||||||1563
1766161790000|2025-12-19 16:29:50|2238||2237||2238||2237||0
1766390410000|2025-12-22 08:00:10|2208|2204|2208|2204|2208|2204|2208|2204|50
1766390420000|2025-12-22 08:00:20|2207|2203|2205|2203|2207|2203|2204|2202|345
1766390430000|2025-12-22 08:00:30|2204|2202|2204|2202|2204|2202|2204|2202|1500
1766390460000|2025-12-22 08:01:00|2206|2204|2206|2204|2206|2204|2206|2204|334
1766390470000|2025-12-22 08:01:10|2208|2205|2208|2205|2208|2206|2207|2204|313
1766390480000|2025-12-22 08:01:20||2206||2205||2206||2205|133
1766390500000|2025-12-22 08:01:40|2209|2206|2208|2205|2209|2206|2208|2205|0
1766390510000|2025-12-22 08:01:50|2209|2206|2207|2205|2209|2206|2207|2205|1834
1766390520000|2025-12-22 08:02:00|||||||||820
1766390530000|2025-12-22 08:02:10|2208|2206|2208|2206|2208|2206|2208|2206|430
1766390540000|2025-12-22 08:02:20|||||||||134
1766390590000|2025-12-22 08:03:10|2207||2207||2207||2207||7
1766390600000|2025-12-22 08:03:20|2206|2205|2206|2205|2206|2205|2206|2205|6
1766390620000|2025-12-22 08:03:40|2205|2203|2205|2203|2205|2203|2205|2203|200
1766390630000|2025-12-22 08:03:50|2206||2205||2206||2205||0
1766390650000|2025-12-22 08:04:10|||||||||70
1766390680000|2025-12-22 08:04:40|||||||||114
1766390690000|2025-12-22 08:04:50|||||||||100
1766390720000|2025-12-22 08:05:20|||||||||615
1766390740000|2025-12-22 08:05:40|||||||||131
1766390750000|2025-12-22 08:05:50||2204||2203||2204||2203|360
1766390780000|2025-12-22 08:06:20||2204||2204||2204||2204|0
1766390800000|2025-12-22 08:06:40|||||||||6
1766390820000|2025-12-22 08:07:00|2204|2203|2204|2203|2204|2203|2203|2202|1570
1766390830000|2025-12-22 08:07:10||2202||2202||2202||2202|689
1766390840000|2025-12-22 08:07:20|2205|2204|2205|2203|2205|2204|2205|2203|832
1766390850000|2025-12-22 08:07:30||2204||2203||2204||2203|1324
1766390890000|2025-12-22 08:08:10|2204||2205||2205||2204||1300
1766390900000|2025-12-22 08:08:20|2203|2201|2203|2201|2203|2201|2203|2201|1035
1766390920000|2025-12-22 08:08:40|2202||2202||2202||2202||643
1766390940000|2025-12-22 08:09:00|||||||||225
1766390950000|2025-12-22 08:09:10||2200||2200||2200||2200|533
1766390960000|2025-12-22 08:09:20||2201||2201||2201||2201|0
1766390970000|2025-12-22 08:09:30|2203|2202|2203|2201|2203|2202|2202|2201|643
1766390990000|2025-12-22 08:09:50|||||||||3
1766391000000|2025-12-22 08:10:00|||||||||52
1766391010000|2025-12-22 08:10:10|2202|2202|2205|2203|2205|2203|2202|2202|605
1766391020000|2025-12-22 08:10:20|2204|2204|2205|2203|2205|2204|2204|2203|2303
1766391030000|2025-12-22 08:10:30||2204||2204||2204||2204|200
1766391040000|2025-12-22 08:10:40|||||||||306
1766391050000|2025-12-22 08:10:50|2206|2205|2206|2204|2206|2205|2206|2204|455
1766391060000|2025-12-22 08:11:00|2205|2205|2206|2204|2206|2205|2205|2204|1329
1766391070000|2025-12-22 08:11:10|2207|2205|2207|2205|2207|2205|2207|2205|516
1766391080000|2025-12-22 08:11:20|2206||2206||2206||2206||142
1766391090000|2025-12-22 08:11:30||2204||2204||2204||2204|153
1766391100000|2025-12-22 08:11:40||2205||2205||2205||2204|0
1766391110000|2025-12-22 08:11:50||2204||2205||2205||2204|0
1766391120000|2025-12-22 08:12:00||2204||2204||2204||2204|0
1766391130000|2025-12-22 08:12:10||2205||2205||2205||2204|274
1766391140000|2025-12-22 08:12:20||2204||2204||2204||2204|0
1766391150000|2025-12-22 08:12:30||2205||2205||2205||2205|293
1766391160000|2025-12-22 08:12:40|2207|2206|2207|2206|2207|2206|2207|2206|446
1766391170000|2025-12-22 08:12:50|||||||||15
1766391180000|2025-12-22 08:13:00|2208||2208||2208||2208||377
1766391200000|2025-12-22 08:13:20||2207||2207||2207||2207|370
1766391220000|2025-12-22 08:13:40|2207|2206|2207|2205|2207|2206|2207|2205|1010
1766391230000|2025-12-22 08:13:50|||||||||200
1766391240000|2025-12-22 08:14:00|||||||||160
1766391260000|2025-12-22 08:14:20|||||||||1
1766391270000|2025-12-22 08:14:30||2206||2206||2206||2206|274
1766391280000|2025-12-22 08:14:40|2208|2207|2208|2206|2208|2207|2208|2206|125
1766391300000|2025-12-22 08:15:00||2207||2206||2207||2206|0
1766391310000|2025-12-22 08:15:10|2207||2207||2207||2207||0
1766391320000|2025-12-22 08:15:20||2205||2205||2205||2205|19
1766391330000|2025-12-22 08:15:30|||||||||96
1766391340000|2025-12-22 08:15:40|||||||||18
1766391350000|2025-12-22 08:15:50||2206||2206||2206||2206|137
1766391360000|2025-12-22 08:16:00|||||||||5
1766391380000|2025-12-22 08:16:20|2205|2203|2205|2203|2205|2203|2205|2203|49
1766391390000|2025-12-22 08:16:30||2204||2204||2204||2204|0
1766391400000|2025-12-22 08:16:40||2203||2203||2203||2203|9
1766391410000|2025-12-22 08:16:50|2206|2204|2206|2204|2206|2204|2206|2204|338
1766391420000|2025-12-22 08:17:00|2205|2203|2205|2203|2205|2203|2205|2203|506
1766391450000|2025-12-22 08:17:30|||||||||5
1766391460000|2025-12-22 08:17:40|2204|2202|2204|2202|2204|2202|2204|2202|917
1766391470000|2025-12-22 08:17:50|||||||||28
1766391480000|2025-12-22 08:18:00||2203||2202||2203||2202|137
1766391490000|2025-12-22 08:18:10|2205|2203|2205|2203|2205|2203|2205|2203|21
1766391500000|2025-12-22 08:18:20|2206|2204|2206|2204|2206|2204|2206|2204|292
1766391510000|2025-12-22 08:18:30||2205||2204||2205||2204|19
1766391530000|2025-12-22 08:18:50|2205|2203|2205|2203|2205|2203|2205|2203|16
1766391560000|2025-12-22 08:19:20|2206|2204|2205|2204|2206|2204|2205|2204|917
1766391580000|2025-12-22 08:19:40|2206|2203|2206|2205|2206|2205|2206|2203|193
1766391590000|2025-12-22 08:19:50|2205|2204|2205|2203|2205|2204|2205|2203|643
1766391620000|2025-12-22 08:20:20|2206|2204|2206|2204|2206|2204|2206|2204|643
1766391650000|2025-12-22 08:20:50||2205||2204||2205||2204|492
1766391670000|2025-12-22 08:21:10||2205||2204||2205||2204|22
1766391710000|2025-12-22 08:21:50|||||||||5
1766391760000|2025-12-22 08:22:40|2205|2203|2204|2203|2205|2203|2204|2203|200
1766391770000|2025-12-22 08:22:50|||||||||137
1766391780000|2025-12-22 08:23:00|||||||||4
1766391790000|2025-12-22 08:23:10|||||||||646
1766391800000|2025-12-22 08:23:20|||||||||137
1766391810000|2025-12-22 08:23:30|2205||2205||2205||2204||457
1766391820000|2025-12-22 08:23:40|2204||2204||2204||2204||217
1766391840000|2025-12-22 08:24:00|2205|2204|2205|2204|2205|2204|2205|2204|137
1766391850000|2025-12-22 08:24:10||2203||2203||2203||2203|480
1766391860000|2025-12-22 08:24:20|2204||2204||2204||2204||5
1766391870000|2025-12-22 08:24:30|||||||||10
1766391880000|2025-12-22 08:24:40|2203|2202|2202|2200|2203|2202|2202|2200|178
1766391900000|2025-12-22 08:25:00|2203|2201|2204|2202|2204|2202|2203|2201|1037
1766391910000|2025-12-22 08:25:10|2203||2204||2204||2203||137
1766391920000|2025-12-22 08:25:20||2203||2203||2203||2203|242
1766391940000|2025-12-22 08:25:40||2202||2202||2202||2202|329
1766391960000|2025-12-22 08:26:00||2203||2202||2203||2202|458
1766391980000|2025-12-22 08:26:20||2203||2203||2203||2203|137
1766391990000|2025-12-22 08:26:30|||||||||10
1766392000000|2025-12-22 08:26:40||2202||2202||2202||2202|137
1766392030000|2025-12-22 08:27:10||2203||2203||2203||2203|91
1766392040000|2025-12-22 08:27:20|||||||||137
1766392100000|2025-12-22 08:28:20|||||||||7
1766392110000|2025-12-22 08:28:30|2205|2204|2205|2204|2205|2204|2205|2204|115
1766392120000|2025-12-22 08:28:40|2206|2205|2206|2205|2206|2205|2206|2205|492
1766392130000|2025-12-22 08:28:50|||||||||354
1766392150000|2025-12-22 08:29:10|||||||||346
1766392160000|2025-12-22 08:29:20||2204||2204||2205||2204|71
1766392170000|2025-12-22 08:29:30|||||||||137
1766392180000|2025-12-22 08:29:40|2205|2203|2205|2203|2205|2203|2205|2203|341
1766392190000|2025-12-22 08:29:50||2204||2204||2204||2204|137
1766392210000|2025-12-22 08:30:10|||||||||13
1766392220000|2025-12-22 08:30:20|||||||||200
1766392230000|2025-12-22 08:30:30|||||||||137
1766392240000|2025-12-22 08:30:40|||||||||9
1766392250000|2025-12-22 08:30:50||2203||2203||2203||2203|61
1766392270000|2025-12-22 08:31:10|2204||2204||2204||2204||0
1766392290000|2025-12-22 08:31:30|||||||||57
1766392320000|2025-12-22 08:32:00|2205||2205||2205||2205||557
1766392340000|2025-12-22 08:32:20||2204||2203||2204||2203|137
1766392350000|2025-12-22 08:32:30||2204||2204||2204||2204|0
1766392410000|2025-12-22 08:33:30|2206|2203|2206|2205|2206|2205|2206|2203|673
1766392420000|2025-12-22 08:33:40||2204||2204||2204||2204|58
1766392460000|2025-12-22 08:34:20||2205||2204||2205||2204|11
1766392480000|2025-12-22 08:34:40||2205||2205||2205||2204|148
1766392490000|2025-12-22 08:34:50||2204||2204||2204||2204|151
1766392500000|2025-12-22 08:35:00|2205||2205||2205||2205||1037
1766392510000|2025-12-22 08:35:10|2206|2205|2206|2205|2206|2205|2206|2205|576
1766392530000|2025-12-22 08:35:30||2204||2205||2205||2204|207
1766392550000|2025-12-22 08:35:50||2204||2204||2204||2204|345
1766392580000|2025-12-22 08:36:20|2205|2202|2204|2202|2205|2202|2204|2202|481
1766392590000|2025-12-22 08:36:30|||||||||9
1766392600000|2025-12-22 08:36:40||2203||2203||2203||2203|481
1766392610000|2025-12-22 08:36:50|||||||||137
1766392620000|2025-12-22 08:37:00|2203|2202|2203|2202|2203|2202|2203|2202|145
1766392630000|2025-12-22 08:37:10|||||||||5
1766392640000|2025-12-22 08:37:20|||||||||137
1766392660000|2025-12-22 08:37:40|||||||||105
1766392680000|2025-12-22 08:38:00||2201||2201||2201||2201|7
1766392690000|2025-12-22 08:38:10||2202||2202||2202||2202|0
1766392700000|2025-12-22 08:38:20||2201||2202||2202||2201|159
1766392720000|2025-12-22 08:38:40||2201||2201||2202||2201|48
1766392770000|2025-12-22 08:39:30||2202||2202||2202||2202|274
1766392780000|2025-12-22 08:39:40|||||||||111
1766392820000|2025-12-22 08:40:20|||||||||230
1766392830000|2025-12-22 08:40:30|||||||||352
1766392840000|2025-12-22 08:40:40|||||||||10
1766392850000|2025-12-22 08:40:50|||||||||681
1766392880000|2025-12-22 08:41:20||2201||2201||2201||2201|448
1766392900000|2025-12-22 08:41:40|2202||2203||2203||2202||643
1766392910000|2025-12-22 08:41:50|||||||||5
1766392930000|2025-12-22 08:42:10|||||||||30
1766392940000|2025-12-22 08:42:20|||||||||40
1766392960000|2025-12-22 08:42:40||2202||2202||2202||2202|0
1766392980000|2025-12-22 08:43:00|||||||||20
1766393000000|2025-12-22 08:43:20|||||||||3
1766393010000|2025-12-22 08:43:30|2204||2204||2204||2203||267
1766393030000|2025-12-22 08:43:50||2203||2203||2203||2203|0
1766393070000|2025-12-22 08:44:30|2205||2205||2205||2205||0
1766393080000|2025-12-22 08:44:40|2204|2204|2205|2204|2205|2204|2204|2204|515
1766393100000|2025-12-22 08:45:00|2204|2203|2205|2203|2205|2203|2204|2203|0
1766393110000|2025-12-22 08:45:10||2204||2204||2204||2204|206
1766393150000|2025-12-22 08:45:50||2203||2203||2203||2203|0
1766393160000|2025-12-22 08:46:00|2204|2202|2204|2202|2204|2202|2204|2202|481
1766393180000|2025-12-22 08:46:20||2203||2203||2203||2203|0
1766393190000|2025-12-22 08:46:30||2202||2202||2202||2202|0
1766393200000|2025-12-22 08:46:40|2203||2203||2203||2203||204
1766393210000|2025-12-22 08:46:50||2201||2201||2201||2201|38
1766393220000|2025-12-22 08:47:00||2202||2202||2202||2202|10
1766393230000|2025-12-22 08:47:10||2201||2201||2202||2201|100
1766393250000|2025-12-22 08:47:30|2204|2202|2204|2203|2204|2203|2204|2202|601
1766393290000|2025-12-22 08:48:10||2202||2202||2202||2202|7
1766393330000|2025-12-22 08:48:50||2203||2203||2203||2203|0
1766393350000|2025-12-22 08:49:10|||||||||120
1766393400000|2025-12-22 08:50:00|2203|2202|2204|2202|2204|2202|2203|2202|48
1766393420000|2025-12-22 08:50:20|2203||2203||2203||2203||0
1766393450000|2025-12-22 08:50:50|2204||2203||2204||2203||98
1766393500000|2025-12-22 08:51:40|||||||||179
1766393520000|2025-12-22 08:52:00|||||||||10
1766393540000|2025-12-22 08:52:20|||||||||1
1766393550000|2025-12-22 08:52:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1766393560000|2025-12-22 08:52:40|2201|2200|2201|2200|2202|2200|2201|2200|821
1766393590000|2025-12-22 08:53:10|||||||||303
1766393600000|2025-12-22 08:53:20|||||||||4
1766393610000|2025-12-22 08:53:30|2200|2199|2200|2199|2200|2199|2200|2199|276
1766393620000|2025-12-22 08:53:40|||||||||300
1766393650000|2025-12-22 08:54:10|||||||||121
1766393660000|2025-12-22 08:54:20|2201||2201||2201||2201||335
1766393670000|2025-12-22 08:54:30|2200||2200||2200||2200||0
1766393680000|2025-12-22 08:54:40|||||||||54
1766393690000|2025-12-22 08:54:50|||||||||149
1766393710000|2025-12-22 08:55:10|||||||||346
1766393730000|2025-12-22 08:55:30|||||||||18
1766393740000|2025-12-22 08:55:40|2201|2200|2201|2200|2201|2200|2201|2200|282
1766393760000|2025-12-22 08:56:00||2199||2199||2199||2199|481
1766393780000|2025-12-22 08:56:20||2200||2199||2200||2199|481
1766393800000|2025-12-22 08:56:40||2200||2200||2200||2200|0
1766393840000|2025-12-22 08:57:20||2199||2199||2199||2199|481
1766393850000|2025-12-22 08:57:30|||||||||4
1766393860000|2025-12-22 08:57:40|2200||2200||2200||2200||13
1766393870000|2025-12-22 08:57:50||2198||2198||2198||2198|100
1766393910000|2025-12-22 08:58:30|2198|2197|2198|2197|2198|2197|2198|2197|5
1766393930000|2025-12-22 08:58:50|2199||2198||2199||2198||1
1766393960000|2025-12-22 08:59:20|||||||||3
1766393990000|2025-12-22 08:59:50|2197|2196|2197|2196|2197|2196|2197|2196|25
1766394000000|2025-12-22 09:00:00|||||||||481
1766394030000|2025-12-22 09:00:30|2198|2197|2198|2197|2198|2197|2198|2197|57
1766394060000|2025-12-22 09:01:00||2196||2196||2196||2196|25
1766394110000|2025-12-22 09:01:50|2199|2197|2199|2197|2199|2197|2199|2196|0
1766394140000|2025-12-22 09:02:20||2198||2197||2198||2197|0
1766394160000|2025-12-22 09:02:40|||||||||20
1766394170000|2025-12-22 09:02:50|||||||||1858
1766394180000|2025-12-22 09:03:00|2198||2198||2198||2198||0
1766394190000|2025-12-22 09:03:10|2199||2198||2199||2198||243
1766394200000|2025-12-22 09:03:20|2197|2196|2197|2196|2197|2196|2197|2196|190
1766394240000|2025-12-22 09:04:00|||||||||196
1766394270000|2025-12-22 09:04:30|||||||||251
1766394310000|2025-12-22 09:05:10|||||||||7
1766394330000|2025-12-22 09:05:30|||||||||5
1766394340000|2025-12-22 09:05:40|||||||||300
1766394350000|2025-12-22 09:05:50|2196|2195|2196|2195|2196|2195|2196|2195|357
1766394360000|2025-12-22 09:06:00|||||||||6
1766394370000|2025-12-22 09:06:10||2194||2195||2195||2194|437
1766394380000|2025-12-22 09:06:20||2194||2194||2194||2194|100
1766394410000|2025-12-22 09:06:50|2195||2195||2195||2195||0
1766394430000|2025-12-22 09:07:10|2194|2193|2195|2193|2195|2193|2194|2193|500
1766394450000|2025-12-22 09:07:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1766394460000|2025-12-22 09:07:40|2197||2196||2197||2196||1
1766394470000|2025-12-22 09:07:50|2195|2194|2196|2194|2196|2194|2195|2194|356
1766394480000|2025-12-22 09:08:00|2195||2195||2195||2195||0
1766394500000|2025-12-22 09:08:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1766394510000|2025-12-22 09:08:30|||||||||10
1766394520000|2025-12-22 09:08:40|||||||||1
1766394540000|2025-12-22 09:09:00|2193|2192|2194|2192|2194|2192|2193|2192|140
1766394560000|2025-12-22 09:09:20||2193||2193||2193||2193|0
1766394570000|2025-12-22 09:09:30|||||||||55
1766394590000|2025-12-22 09:09:50|||||||||212
1766394600000|2025-12-22 09:10:00||2192||2192||2192||2192|0
1766394630000|2025-12-22 09:10:30|||||||||401
1766394650000|2025-12-22 09:10:50|2193||2194||2194||2193||0
1766394660000|2025-12-22 09:11:00||2193||2193||2193||2193|16
1766394670000|2025-12-22 09:11:10|||||||||4
1766394690000|2025-12-22 09:11:30|||||||||60
1766394720000|2025-12-22 09:12:00|||||||||602
1766394730000|2025-12-22 09:12:10|||||||||13
1766394750000|2025-12-22 09:12:30|2193|2192|2193|2192|2193|2192|2193|2192|25
1766394790000|2025-12-22 09:13:10|||||||||20
1766394810000|2025-12-22 09:13:30|||||||||5
1766394820000|2025-12-22 09:13:40|||||||||330
1766394830000|2025-12-22 09:13:50|||||||||455
1766394840000|2025-12-22 09:14:00|||||||||130
1766394850000|2025-12-22 09:14:10|2192|2191|2192|2191|2192|2191|2192|2191|608
1766394860000|2025-12-22 09:14:20|||||||||132
1766394880000|2025-12-22 09:14:40|2191|2190|2191|2190|2191|2190|2191|2190|428
1766394900000|2025-12-22 09:15:00|2192|2191|2192|2191|2192|2191|2192|2191|936
1766394910000|2025-12-22 09:15:10|2191|2190|2191|2190|2191|2190|2191|2190|179
1766394920000|2025-12-22 09:15:20|2192|2191|2192|2191|2192|2191|2192|2191|602
1766394930000|2025-12-22 09:15:30|2193|2192|2193|2192|2193|2192|2193|2192|239
1766394940000|2025-12-22 09:15:40||2191||2191||2191||2191|0
1766394990000|2025-12-22 09:16:30|2192|2190|2192|2191|2192|2191|2192|2190|1109
1766395040000|2025-12-22 09:17:20|2193||2193||2193||2193||0
1766395050000|2025-12-22 09:17:30|||||||||16
1766395080000|2025-12-22 09:18:00||2192||2192||2192||2192|0
1766395100000|2025-12-22 09:18:20|2194|2193|2193|2192|2194|2193|2193|2192|1246
1766395110000|2025-12-22 09:18:30|2194|2193|2194|2193|2194|2193|2194|2193|97
1766395140000|2025-12-22 09:19:00|||||||||5
1766395180000|2025-12-22 09:19:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1766395200000|2025-12-22 09:20:00|2196|2195|2196|2195|2196|2195|2196|2195|32
1766395210000|2025-12-22 09:20:10|||||||||45
1766395220000|2025-12-22 09:20:20|||||||||49
1766395230000|2025-12-22 09:20:30|||||||||35
1766395250000|2025-12-22 09:20:50|2195|2194|2195|2194|2195|2194|2195|2194|366
1766395270000|2025-12-22 09:21:10|2196|2195|2196|2194|2196|2195|2196|2194|423
1766395370000|2025-12-22 09:22:50|2195||2196||2196||2195||166
1766395390000|2025-12-22 09:23:10|2195|2195|2194|2193|2196|2195|2194|2193|1069
1766395420000|2025-12-22 09:23:40|||||||||140
1766395450000|2025-12-22 09:24:10|2195|2194|2195|2194|2195|2194|2195|2194|346
1766395460000|2025-12-22 09:24:20|2196||2196||2196||2196||501
1766395500000|2025-12-22 09:25:00||2195||2195||2195||2195|0
1766395510000|2025-12-22 09:25:10|||||||||18
1766395540000|2025-12-22 09:25:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1766395550000|2025-12-22 09:25:50|2198|2197|2198|2197|2198|2197|2198|2196|1263
1766395580000|2025-12-22 09:26:20||2196||2196||2196||2196|200
1766395590000|2025-12-22 09:26:30||2197||2197||2197||2197|0
1766395650000|2025-12-22 09:27:30|2197|2196|2197|2196|2197|2196|2197|2196|610
1766395670000|2025-12-22 09:27:50|||||||||200
1766395700000|2025-12-22 09:28:20|||||||||21
1766395720000|2025-12-22 09:28:40|2198|2197|2198|2196|2198|2197|2198|2196|140
1766395730000|2025-12-22 09:28:50||2197||2197||2197||2197|644
1766395750000|2025-12-22 09:29:10|2197|2196|2197|2196|2197|2196|2197|2196|371
1766395780000|2025-12-22 09:29:40|||||||||50
1766395810000|2025-12-22 09:30:10|2196|2195|2196|2195|2196|2195|2196|2195|603
1766395830000|2025-12-22 09:30:30|2197|2196|2197|2195|2197|2196|2197|2195|189
1766395840000|2025-12-22 09:30:40|2196||2196||2196||2196||200
1766395860000|2025-12-22 09:31:00|||||||||20
1766395880000|2025-12-22 09:31:20|2197||2197||2197||2197||25
1766395900000|2025-12-22 09:31:40||2196||2196||2196||2196|175
1766395910000|2025-12-22 09:31:50|||||||||15
1766395920000|2025-12-22 09:32:00|||||||||2
1766395930000|2025-12-22 09:32:10|||||||||10
1766395940000|2025-12-22 09:32:20|||||||||4
1766395980000|2025-12-22 09:33:00|2198|2197|2198|2196|2198|2197|2198|2196|170
1766395990000|2025-12-22 09:33:10||2197||2197||2197||2197|0
1766396000000|2025-12-22 09:33:20|2197|2196|2197|2196|2197|2196|2197|2196|202
1766396010000|2025-12-22 09:33:30|2198|2197|2198|2196|2198|2197|2198|2196|752
1766396060000|2025-12-22 09:34:20||2197||2197||2197||2197|0
1766396070000|2025-12-22 09:34:30|2199||2199||2199||2199||96
1766396080000|2025-12-22 09:34:40||2198||2198||2198||2198|737
1766396090000|2025-12-22 09:34:50|2198|2197|2198|2197|2199|2197|2198|2197|652
1766396100000|2025-12-22 09:35:00|2199||2199||2199||2199||416
1766396130000|2025-12-22 09:35:30||2198||2198||2198||2198|0
1766396240000|2025-12-22 09:37:20|||||||||437
1766396250000|2025-12-22 09:37:30|2198|2197|2198|2197|2198|2197|2198|2196|602
1766396270000|2025-12-22 09:37:50||2196||2197||2197||2196|0
1766396280000|2025-12-22 09:38:00||2196||2196||2196||2196|0
1766396290000|2025-12-22 09:38:10||2197||2196||2197||2196|20
1766396350000|2025-12-22 09:39:10|2197||2197||2197||2197||14
1766396360000|2025-12-22 09:39:20|||||||||705
1766396370000|2025-12-22 09:39:30|2198|2197|2198|2196|2198|2197|2198|2196|953
1766396430000|2025-12-22 09:40:30||2197||2197||2197||2197|1
1766396440000|2025-12-22 09:40:40|||||||||50
1766396460000|2025-12-22 09:41:00|2199|2198|2199|2198|2199|2198|2199|2197|865
1766396470000|2025-12-22 09:41:10||2197||2197||2197||2197|602
1766396480000|2025-12-22 09:41:20||2198||2198||2198||2198|0
1766396500000|2025-12-22 09:41:40|2198|2197|2198|2197|2198|2197|2198|2197|1204
1766396510000|2025-12-22 09:41:50|||||||||327
1766396530000|2025-12-22 09:42:10|2199||2198||2199||2198||221
1766396550000|2025-12-22 09:42:30|||||||||200
1766396570000|2025-12-22 09:42:50|2199|2198|2199|2198|2199|2198|2199|2198|0
1766396600000|2025-12-22 09:43:20|||||||||1
1766396610000|2025-12-22 09:43:30|2200|2199|2200|2199|2200|2199|2200|2199|360
1766396630000|2025-12-22 09:43:50||2198||2198||2198||2198|607
1766396640000|2025-12-22 09:44:00|2199||2199||2199||2199||50
1766396650000|2025-12-22 09:44:10|||||||||6
1766396680000|2025-12-22 09:44:40|||||||||30
1766396700000|2025-12-22 09:45:00|||||||||1
1766396710000|2025-12-22 09:45:10|2200||2200||2200||2200||200
1766396720000|2025-12-22 09:45:20|2201|2199|2201|2199|2201|2200|2201|2199|1134
1766396730000|2025-12-22 09:45:30||2200||2199||2200||2199|602
1766396740000|2025-12-22 09:45:40||2200||2200||2200||2200|580
1766396760000|2025-12-22 09:46:00||2199||2199||2199||2199|602
1766396860000|2025-12-22 09:47:40||2200||2199||2200||2199|334
1766396900000|2025-12-22 09:48:20|||||||||300
1766396930000|2025-12-22 09:48:50|2200||2200||2200||2200||0
1766396960000|2025-12-22 09:49:20|||||||||3
1766396970000|2025-12-22 09:49:30|||||||||100
1766397030000|2025-12-22 09:50:30|||||||||27
1766397040000|2025-12-22 09:50:40|||||||||45
1766397060000|2025-12-22 09:51:00|2201|2200|2201|2199|2201|2200|2201|2199|210
1766397070000|2025-12-22 09:51:10||2200||2200||2200||2200|0
1766397100000|2025-12-22 09:51:40|||||||||1
1766397120000|2025-12-22 09:52:00|||||||||68
1766397130000|2025-12-22 09:52:10|||||||||49
1766397150000|2025-12-22 09:52:30|||||||||333
1766397170000|2025-12-22 09:52:50|||||||||266
1766397180000|2025-12-22 09:53:00|||||||||762
1766397220000|2025-12-22 09:53:40|||||||||8
1766397230000|2025-12-22 09:53:50|||||||||1
1766397300000|2025-12-22 09:55:00|||||||||20
1766397310000|2025-12-22 09:55:10|||||||||50
1766397340000|2025-12-22 09:55:40|||||||||632
1766397350000|2025-12-22 09:55:50|2202|2201|2202|2201|2202|2201|2202|2201|17
1766397380000|2025-12-22 09:56:20|||||||||30
1766397430000|2025-12-22 09:57:10|||||||||56
1766397440000|2025-12-22 09:57:20|||||||||104
1766397460000|2025-12-22 09:57:40|||||||||22
1766397490000|2025-12-22 09:58:10|2203||2203||2203||2203||41
1766397510000|2025-12-22 09:58:30|2202|2202|2202|2201|2202|2202|2202|2201|602
1766397570000|2025-12-22 09:59:30|||||||||196
1766397610000|2025-12-22 10:00:10|||||||||220
1766397660000|2025-12-22 10:01:00|2203|2202|2202|2200|2203|2202|2202|2200|783
1766397670000|2025-12-22 10:01:10||2201||2201||2201||2201|0
1766397750000|2025-12-22 10:02:30|||||||||15
1766397760000|2025-12-22 10:02:40|2203|2202|2203|2202|2203|2202|2203|2202|68
1766397770000|2025-12-22 10:02:50|||||||||25
1766397800000|2025-12-22 10:03:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1766397840000|2025-12-22 10:04:00|||||||||20
1766397920000|2025-12-22 10:05:20|||||||||108
1766397930000|2025-12-22 10:05:30|||||||||164
1766397950000|2025-12-22 10:05:50|||||||||21
1766397980000|2025-12-22 10:06:20|||||||||180
1766398050000|2025-12-22 10:07:30|2203|2202|2203|2202|2203|2202|2203|2202|195
1766398140000|2025-12-22 10:09:00|||||||||30
1766398170000|2025-12-22 10:09:30|||||||||49
1766398200000|2025-12-22 10:10:00|||||||||220
1766398220000|2025-12-22 10:10:20|||||||||125
1766398230000|2025-12-22 10:10:30|2204|2203|2204|2203|2204|2203|2204|2203|42
1766398250000|2025-12-22 10:10:50|||||||||100
1766398280000|2025-12-22 10:11:20|||||||||57
1766398340000|2025-12-22 10:12:20|||||||||119
1766398370000|2025-12-22 10:12:50|2203|2202|2204|2202|2204|2203|2203|2201|1107
1766398380000|2025-12-22 10:13:00|2203||2203||2203||2203||0
1766398390000|2025-12-22 10:13:10|||||||||22
1766398420000|2025-12-22 10:13:40|||||||||41
1766398450000|2025-12-22 10:14:10|||||||||500
1766398460000|2025-12-22 10:14:20|||||||||1
1766398480000|2025-12-22 10:14:40|||||||||50
1766398490000|2025-12-22 10:14:50||2201||2201||2201||2201|6
1766398510000|2025-12-22 10:15:10||2202||2201||2202||2201|0
1766398520000|2025-12-22 10:15:20||2202||2202||2202||2202|0
1766398530000|2025-12-22 10:15:30||2201||2202||2202||2201|0
1766398540000|2025-12-22 10:15:40||2201||2201||2201||2201|0
1766398550000|2025-12-22 10:15:50|2202||2203||2203||2202||100
1766398560000|2025-12-22 10:16:00|2202||2202||2202||2202||75
1766398570000|2025-12-22 10:16:10||2200||2200||2200||2200|30
1766398580000|2025-12-22 10:16:20||2201||2201||2201||2201|0
1766398610000|2025-12-22 10:16:50||2200||2200||2200||2200|0
1766398620000|2025-12-22 10:17:00||2201||2201||2201||2201|0
1766398690000|2025-12-22 10:18:10|||||||||16
1766398700000|2025-12-22 10:18:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1766398710000|2025-12-22 10:18:30|2200|2199|2200|2199|2200|2199|2200|2199|148
1766398750000|2025-12-22 10:19:10|||||||||308
1766398770000|2025-12-22 10:19:30|||||||||345
1766398810000|2025-12-22 10:20:10|||||||||3
1766398820000|2025-12-22 10:20:20|||||||||7
1766398840000|2025-12-22 10:20:40|||||||||8
1766398860000|2025-12-22 10:21:00|2201|2200|2201|2199|2201|2200|2200|2199|0
1766398870000|2025-12-22 10:21:10|2200||2201||2201||2200||160
1766398910000|2025-12-22 10:21:50|||||||||5
1766398920000|2025-12-22 10:22:00|2200||2201||2201||2200||31
1766398940000|2025-12-22 10:22:20||2200||2200||2200||2200|5
1766398960000|2025-12-22 10:22:40|||||||||172
1766399030000|2025-12-22 10:23:50|2200|2199|2200|2199|2200|2199|2200|2199|761
1766399040000|2025-12-22 10:24:00|||||||||4
1766399210000|2025-12-22 10:26:50|2201|2200|2201|2200|2201|2200|2201|2200|49
1766399220000|2025-12-22 10:27:00||2199||2200||2200||2199|0
1766399230000|2025-12-22 10:27:10|||||||||45
1766399310000|2025-12-22 10:28:30|||||||||8
1766399320000|2025-12-22 10:28:40|||||||||89
1766399400000|2025-12-22 10:30:00|||||||||2
1766399410000|2025-12-22 10:30:10|2202|2201|2201|2200|2202|2201|2201|2200|1143
1766399440000|2025-12-22 10:30:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766399460000|2025-12-22 10:31:00|||||||||1
1766399470000|2025-12-22 10:31:10|||||||||13
1766399480000|2025-12-22 10:31:20|||||||||5
1766399510000|2025-12-22 10:31:50|||||||||753
1766399520000|2025-12-22 10:32:00|2199|2198|2199|2198|2199|2198|2199|2198|2
1766399530000|2025-12-22 10:32:10||2197||2197||2197||2197|6
1766399540000|2025-12-22 10:32:20||2198||2198||2198||2198|100
1766399560000|2025-12-22 10:32:40|||||||||530
1766399580000|2025-12-22 10:33:00|||||||||137
1766399710000|2025-12-22 10:35:10|2200|2199|2200|2199|2200|2199|2200|2199|214
1766399730000|2025-12-22 10:35:30|||||||||10
1766399750000|2025-12-22 10:35:50|2199|2198|2199|2198|2199|2198|2199|2198|195
1766399760000|2025-12-22 10:36:00|2200|2199|2200|2199|2200|2199|2200|2199|954
1766399770000|2025-12-22 10:36:10||2198||2198||2198||2198|0
1766399780000|2025-12-22 10:36:20||2199||2198||2199||2198|10
1766399790000|2025-12-22 10:36:30||2199||2198||2199||2198|50
1766399800000|2025-12-22 10:36:40||2199||2198||2199||2198|7
1766399820000|2025-12-22 10:37:00||2199||2199||2199||2199|0
1766400050000|2025-12-22 10:40:50|||||||||127
1766400100000|2025-12-22 10:41:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1766400140000|2025-12-22 10:42:20|||||||||138
1766400180000|2025-12-22 10:43:00|||||||||99
1766400200000|2025-12-22 10:43:20|||||||||72
1766400240000|2025-12-22 10:44:00|||||||||45
1766400270000|2025-12-22 10:44:30|||||||||5
1766400320000|2025-12-22 10:45:20|||||||||355
1766400350000|2025-12-22 10:45:50|||||||||12
1766400360000|2025-12-22 10:46:00|||||||||42
1766400430000|2025-12-22 10:47:10|||||||||758
1766400440000|2025-12-22 10:47:20|2202|2201|2202|2201|2202|2201|2202|2201|917
1766400530000|2025-12-22 10:48:50|||||||||235
1766400580000|2025-12-22 10:49:40|||||||||359
1766400610000|2025-12-22 10:50:10|2203|2202|2203|2202|2203|2202|2203|2202|44
1766400660000|2025-12-22 10:51:00|||||||||75
1766400700000|2025-12-22 10:51:40|||||||||14
1766400750000|2025-12-22 10:52:30|||||||||960
1766400780000|2025-12-22 10:53:00|||||||||7
1766400820000|2025-12-22 10:53:40|||||||||9
1766400830000|2025-12-22 10:53:50|||||||||34
1766400920000|2025-12-22 10:55:20|2204||2204||2204||2204||32
1766400970000|2025-12-22 10:56:10||2203||2203||2203||2203|0
1766401010000|2025-12-22 10:56:50|2203|2202|2203|2202|2203|2202|2203|2202|178
1766401090000|2025-12-22 10:58:10|2204||2204||2204||2204||0
1766401100000|2025-12-22 10:58:20||2203||2202||2203||2202|0
1766401130000|2025-12-22 10:58:50|2203|2203|2203|2202|2203|2203|2203|2202|942
1766401140000|2025-12-22 10:59:00|2204||2203||2204||2203||0
1766401150000|2025-12-22 10:59:10|2204||2204||2204||2204||0
1766401160000|2025-12-22 10:59:20|||||||||13
1766401170000|2025-12-22 10:59:30|||||||||3
1766401190000|2025-12-22 10:59:50||2203||2203||2203||2203|342
1766401200000|2025-12-22 11:00:00|2205||2205||2205||2205||107
1766401210000|2025-12-22 11:00:10|2204||2204||2204||2204||72
1766401220000|2025-12-22 11:00:20||2202||2202||2202||2202|0
1766401250000|2025-12-22 11:00:50|||||||||34
1766401290000|2025-12-22 11:01:30||2203||2203||2203||2203|0
1766401300000|2025-12-22 11:01:40|||||||||3
1766401420000|2025-12-22 11:03:40|||||||||1
1766401470000|2025-12-22 11:04:30|||||||||555
1766401510000|2025-12-22 11:05:10|2203|2202|2203|2202|2203|2202|2203|2202|12
1766401520000|2025-12-22 11:05:20|||||||||1
1766401530000|2025-12-22 11:05:30|2204|2203|2204|2203|2204|2203|2204|2203|45
1766401560000|2025-12-22 11:06:00|||||||||520
1766401600000|2025-12-22 11:06:40|||||||||135
1766401620000|2025-12-22 11:07:00|||||||||50
1766401700000|2025-12-22 11:08:20|||||||||115
1766401720000|2025-12-22 11:08:40|||||||||5
1766401810000|2025-12-22 11:10:10|||||||||136
1766401820000|2025-12-22 11:10:20|||||||||50
1766401860000|2025-12-22 11:11:00|||||||||60
1766401880000|2025-12-22 11:11:20|||||||||76
1766401910000|2025-12-22 11:11:50|2203|2202|2203|2202|2203|2202|2203|2202|122
1766401920000|2025-12-22 11:12:00||2201||2202||2202||2201|529
1766401930000|2025-12-22 11:12:10|||||||||341
1766402030000|2025-12-22 11:13:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766402160000|2025-12-22 11:16:00|||||||||10
1766402220000|2025-12-22 11:17:00|||||||||326
1766402290000|2025-12-22 11:18:10|||||||||54
1766402300000|2025-12-22 11:18:20|||||||||8
1766402320000|2025-12-22 11:18:40|2203||2203||2203||2203||351
1766402360000|2025-12-22 11:19:20|2202||2202||2202||2202||0
1766402480000|2025-12-22 11:21:20|2203||2202||2203||2202||0
1766402500000|2025-12-22 11:21:40|||||||||1
1766402520000|2025-12-22 11:22:00|||||||||370
1766402530000|2025-12-22 11:22:10|||||||||60
1766402590000|2025-12-22 11:23:10|||||||||8
1766402610000|2025-12-22 11:23:30|||||||||5
1766402700000|2025-12-22 11:25:00|||||||||30
1766402740000|2025-12-22 11:25:40|||||||||89
1766402950000|2025-12-22 11:29:10|||||||||6
1766402980000|2025-12-22 11:29:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1766402990000|2025-12-22 11:29:50|||||||||20
1766403000000|2025-12-22 11:30:00|2202||2202||2202||2202||706
1766403010000|2025-12-22 11:30:10|||||||||6
1766403040000|2025-12-22 11:30:40||2201||2201||2201||2201|50
1766403070000|2025-12-22 11:31:10||2200||2200||2200||2200|0
1766403080000|2025-12-22 11:31:20|2201||2201||2201||2201||0
1766403090000|2025-12-22 11:31:30|||||||||9
1766403160000|2025-12-22 11:32:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766403190000|2025-12-22 11:33:10|||||||||123
1766403220000|2025-12-22 11:33:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1766403290000|2025-12-22 11:34:50|||||||||1
1766403470000|2025-12-22 11:37:50|||||||||200
1766403520000|2025-12-22 11:38:40|||||||||80
1766403560000|2025-12-22 11:39:20|||||||||874
1766403580000|2025-12-22 11:39:40|||||||||1
1766403590000|2025-12-22 11:39:50|||||||||43
1766403670000|2025-12-22 11:41:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1766403680000|2025-12-22 11:41:20|||||||||55
1766403720000|2025-12-22 11:42:00|||||||||5
1766403730000|2025-12-22 11:42:10|||||||||50
1766403760000|2025-12-22 11:42:40|||||||||30
1766403770000|2025-12-22 11:42:50|||||||||2
1766403820000|2025-12-22 11:43:40|||||||||199
1766403860000|2025-12-22 11:44:20|||||||||24
1766403870000|2025-12-22 11:44:30|2201|2200|2201|2200|2201|2200|2201|2200|92
1766404000000|2025-12-22 11:46:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1766404030000|2025-12-22 11:47:10|2201|2200|2201|2200|2201|2200|2201|2200|389
1766404090000|2025-12-22 11:48:10|||||||||441
1766404100000|2025-12-22 11:48:20|||||||||5
1766404210000|2025-12-22 11:50:10|||||||||25
1766404240000|2025-12-22 11:50:40|2202|2201|2201|2200|2202|2201|2201|2200|1
1766404270000|2025-12-22 11:51:10|||||||||3
1766404330000|2025-12-22 11:52:10|2200|2199|2200|2199|2200|2199|2200|2199|256
1766404400000|2025-12-22 11:53:20|||||||||883
1766404670000|2025-12-22 11:57:50|2201|2200|2201|2200|2201|2200|2201|2200|20
1766404730000|2025-12-22 11:58:50|||||||||270
1766404760000|2025-12-22 11:59:20|||||||||263
1766405010000|2025-12-22 12:03:30|||||||||71
1766405110000|2025-12-22 12:05:10|||||||||383
1766405190000|2025-12-22 12:06:30|||||||||25
1766405340000|2025-12-22 12:09:00|||||||||315
1766405470000|2025-12-22 12:11:10|2202|2201|2202|2200|2202|2201|2202|2200|118
1766405490000|2025-12-22 12:11:30||2201||2201||2201||2201|0
1766405500000|2025-12-22 12:11:40|||||||||455
1766405530000|2025-12-22 12:12:10|||||||||81
1766405570000|2025-12-22 12:12:50|2203||2203||2203||2203||0
1766405580000|2025-12-22 12:13:00|2202||2202||2202||2202||0
1766405610000|2025-12-22 12:13:30|2203||2203||2203||2203||100
1766405630000|2025-12-22 12:13:50||2202||2202||2202||2202|1
1766405710000|2025-12-22 12:15:10|||||||||15
1766405730000|2025-12-22 12:15:30|||||||||142
1766405890000|2025-12-22 12:18:10|||||||||25
1766406020000|2025-12-22 12:20:20|||||||||1260
1766406100000|2025-12-22 12:21:40|||||||||41
1766406210000|2025-12-22 12:23:30|2204|2203|2204|2203|2204|2203|2204|2203|1383
1766406280000|2025-12-22 12:24:40|||||||||846
1766406300000|2025-12-22 12:25:00|||||||||81
1766406330000|2025-12-22 12:25:30|||||||||50
1766406440000|2025-12-22 12:27:20|||||||||22
1766406520000|2025-12-22 12:28:40|||||||||5
1766406620000|2025-12-22 12:30:20|||||||||30
1766406710000|2025-12-22 12:31:50|||||||||9
1766406730000|2025-12-22 12:32:10|||||||||23
1766406790000|2025-12-22 12:33:10|2205|2204|2204|2203|2205|2204|2204|2203|706
1766406800000|2025-12-22 12:33:20||2202||2203||2203||2202|561
1766406810000|2025-12-22 12:33:30|2205|2204|2205|2204|2205|2204|2205|2204|164
1766406840000|2025-12-22 12:34:00|||||||||5
1766406860000|2025-12-22 12:34:20|||||||||16
1766406870000|2025-12-22 12:34:30|||||||||491
1766406900000|2025-12-22 12:35:00|||||||||249
1766406930000|2025-12-22 12:35:30|||||||||244
1766406940000|2025-12-22 12:35:40|||||||||207
1766406950000|2025-12-22 12:35:50|||||||||244
1766406960000|2025-12-22 12:36:00|2206|2205|2206|2205|2206|2205|2206|2205|146
1766407050000|2025-12-22 12:37:30|||||||||8
1766407120000|2025-12-22 12:38:40|2207|2206|2207|2206|2207|2206|2207|2206|32
1766407180000|2025-12-22 12:39:40|||||||||5
1766407210000|2025-12-22 12:40:10|||||||||275
1766407360000|2025-12-22 12:42:40|||||||||1010
1766407370000|2025-12-22 12:42:50|||||||||308
1766407380000|2025-12-22 12:43:00|2208|2207|2208|2207|2208|2207|2208|2207|20
1766407450000|2025-12-22 12:44:10|2207|2206|2207|2206|2208|2206|2207|2206|0
1766407460000|2025-12-22 12:44:20|||||||||70
1766407470000|2025-12-22 12:44:30|2208|2207|2208|2207|2208|2207|2208|2207|130
1766407520000|2025-12-22 12:45:20|||||||||100
1766407580000|2025-12-22 12:46:20|||||||||150
1766407590000|2025-12-22 12:46:30|||||||||70
1766407620000|2025-12-22 12:47:00|||||||||30
1766407790000|2025-12-22 12:49:50|||||||||50
1766407830000|2025-12-22 12:50:30|2209|2208|2209|2207|2209|2208|2209|2207|25
1766407890000|2025-12-22 12:51:30||2208||2208||2208||2208|50
1766407930000|2025-12-22 12:52:10|||||||||199
1766407960000|2025-12-22 12:52:40|||||||||270
1766408060000|2025-12-22 12:54:20|2210|2209|2210|2209|2210|2209|2210|2209|25
1766408070000|2025-12-22 12:54:30|2209|2208|2210|2209|2210|2209|2209|2208|195
1766408110000|2025-12-22 12:55:10|||||||||1
1766408160000|2025-12-22 12:56:00|||||||||200
1766408180000|2025-12-22 12:56:20|||||||||50
1766408270000|2025-12-22 12:57:50|||||||||1
1766408290000|2025-12-22 12:58:10||2208||2208||2208||2208|1037
1766408300000|2025-12-22 12:58:20||2209||2209||2209||2209|0
1766408320000|2025-12-22 12:58:40|||||||||200
1766408500000|2025-12-22 13:01:40|||||||||408
1766408510000|2025-12-22 13:01:50|||||||||5
1766408590000|2025-12-22 13:03:10|||||||||10
1766408620000|2025-12-22 13:03:40|2209|2208|2209|2208|2209|2208|2209|2208|351
1766408680000|2025-12-22 13:04:40|||||||||1024
1766408700000|2025-12-22 13:05:00|||||||||10
1766408770000|2025-12-22 13:06:10||2207||2208||2208||2207|0
1766408780000|2025-12-22 13:06:20|2210|2209|2210|2209|2210|2209|2210|2209|261
1766408840000|2025-12-22 13:07:20||2208||2208||2208||2208|0
1766408870000|2025-12-22 13:07:50||2209||2208||2209||2208|1296
1766408880000|2025-12-22 13:08:00|2209|2209|2210|2209|2210|2209|2209|2209|500
1766408910000|2025-12-22 13:08:30||2208||2208||2208||2208|1186
1766408920000|2025-12-22 13:08:40|2209||2209||2209||2209||0
1766408930000|2025-12-22 13:08:50|2210||2209||2210||2209||0
1766409260000|2025-12-22 13:14:20|2210|2209|2210|2209|2210|2209|2210|2209|30
1766409280000|2025-12-22 13:14:40|||||||||11
1766409310000|2025-12-22 13:15:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1766409350000|2025-12-22 13:15:50|||||||||1
1766409360000|2025-12-22 13:16:00|||||||||100
1766409550000|2025-12-22 13:19:10|2210|2209|2210|2209|2210|2209|2210|2209|326
1766409620000|2025-12-22 13:20:20|||||||||220
1766409630000|2025-12-22 13:20:30|||||||||17
1766409650000|2025-12-22 13:20:50|||||||||88
1766409800000|2025-12-22 13:23:20|||||||||600
1766409930000|2025-12-22 13:25:30|2209|2208|2209|2208|2209|2208|2209|2208|670
1766409940000|2025-12-22 13:25:40|2208|2207|2206|2205|2208|2207|2206|2205|1278
1766409950000|2025-12-22 13:25:50||2204||2205||2205||2204|0
1766409980000|2025-12-22 13:26:20|2207||2207||2207||2207||87
1766409990000|2025-12-22 13:26:30||2206||2206||2206||2206|0
1766410110000|2025-12-22 13:28:30|||||||||50
1766410130000|2025-12-22 13:28:50|||||||||327
1766410140000|2025-12-22 13:29:00|||||||||5
1766410230000|2025-12-22 13:30:30||2205||2205||2205||2205|284
1766410240000|2025-12-22 13:30:40|||||||||4
1766410260000|2025-12-22 13:31:00|2206||2206||2206||2206||0
1766410270000|2025-12-22 13:31:10|2207||2207||2207||2207||190
1766410280000|2025-12-22 13:31:20|||||||||10
1766410310000|2025-12-22 13:31:50||2206||2206||2206||2206|0
1766410330000|2025-12-22 13:32:10|||||||||20
1766410340000|2025-12-22 13:32:20|||||||||300
1766410380000|2025-12-22 13:33:00|2206|2205|2206|2205|2206|2205|2206|2205|410
1766410590000|2025-12-22 13:36:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1766410630000|2025-12-22 13:37:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1766410660000|2025-12-22 13:37:40|||||||||101
1766410710000|2025-12-22 13:38:30|||||||||5
1766410730000|2025-12-22 13:38:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1766410740000|2025-12-22 13:39:00|2206|2205|2206|2205|2206|2205|2206|2205|6
1766410800000|2025-12-22 13:40:00|||||||||10
1766410830000|2025-12-22 13:40:30|||||||||10
1766410850000|2025-12-22 13:40:50|||||||||52
1766410900000|2025-12-22 13:41:40|||||||||70
1766410920000|2025-12-22 13:42:00|2205|2204|2205|2204|2205|2204|2205|2204|120
1766410930000|2025-12-22 13:42:10|2206|2205|2206|2205|2206|2205|2206|2205|404
1766411050000|2025-12-22 13:44:10|||||||||169
1766411110000|2025-12-22 13:45:10|2205|2204|2206|2205|2206|2205|2205|2204|0
1766411170000|2025-12-22 13:46:10|||||||||8
1766411180000|2025-12-22 13:46:20|2205|2204|2205|2204|2205|2204|2205|2204|125
1766411190000|2025-12-22 13:46:30|||||||||10
1766411250000|2025-12-22 13:47:30|||||||||2
1766411290000|2025-12-22 13:48:10|||||||||15
1766411300000|2025-12-22 13:48:20|||||||||22
1766411320000|2025-12-22 13:48:40|||||||||714
1766411390000|2025-12-22 13:49:50||2203||2203||2204||2203|1747
1766411400000|2025-12-22 13:50:00||2204||2204||2204||2204|0
1766411410000|2025-12-22 13:50:10|||||||||24
1766411450000|2025-12-22 13:50:50|2204|2203|2204|2203|2204|2203|2204|2203|95
1766411480000|2025-12-22 13:51:20|||||||||417
1766411500000|2025-12-22 13:51:40|||||||||30
1766411510000|2025-12-22 13:51:50|||||||||500
1766411590000|2025-12-22 13:53:10|||||||||108
1766411600000|2025-12-22 13:53:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1766411610000|2025-12-22 13:53:30|2204|2203|2204|2203|2204|2203|2204|2203|615
1766411650000|2025-12-22 13:54:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1766411670000|2025-12-22 13:54:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1766411690000|2025-12-22 13:54:50|||||||||18
1766411700000|2025-12-22 13:55:00|||||||||90
1766411790000|2025-12-22 13:56:30|||||||||100
1766411820000|2025-12-22 13:57:00|||||||||95
1766411850000|2025-12-22 13:57:30|||||||||55
1766411920000|2025-12-22 13:58:40|2203|2202|2203|2202|2203|2202|2203|2202|327
1766411990000|2025-12-22 13:59:50|||||||||185
1766412000000|2025-12-22 14:00:00|2204|2203|2204|2203|2204|2203|2204|2202|394
1766412010000|2025-12-22 14:00:10|||||||||8
1766412050000|2025-12-22 14:00:50|2203|2202|2203|2202|2203|2202|2203|2202|81
1766412070000|2025-12-22 14:01:10|||||||||200
1766412080000|2025-12-22 14:01:20|||||||||226
1766412180000|2025-12-22 14:03:00|2204|2203|2204|2203|2204|2203|2204|2203|805
1766412230000|2025-12-22 14:03:50|||||||||1
1766412260000|2025-12-22 14:04:20|||||||||1
1766412280000|2025-12-22 14:04:40|||||||||2
1766412310000|2025-12-22 14:05:10|||||||||1
1766412320000|2025-12-22 14:05:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1766412350000|2025-12-22 14:05:50|2204|2203|2204|2203|2204|2203|2204|2203|376
1766412400000|2025-12-22 14:06:40|2205|2204|2205|2204|2205|2204|2205|2204|42
1766412440000|2025-12-22 14:07:20|||||||||1
1766412460000|2025-12-22 14:07:40|||||||||5
1766412480000|2025-12-22 14:08:00|||||||||16
1766412530000|2025-12-22 14:08:50|||||||||1
1766412580000|2025-12-22 14:09:40|2204|2203|2204|2203|2204|2203|2204|2203|87
1766412620000|2025-12-22 14:10:20|||||||||205
1766412680000|2025-12-22 14:11:20|||||||||7
1766412780000|2025-12-22 14:13:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1766412790000|2025-12-22 14:13:10|||||||||11
1766412800000|2025-12-22 14:13:20|||||||||7
1766412850000|2025-12-22 14:14:10|||||||||50
1766412860000|2025-12-22 14:14:20|||||||||150
1766412870000|2025-12-22 14:14:30|||||||||5
1766412920000|2025-12-22 14:15:20|||||||||74
1766412940000|2025-12-22 14:15:40|||||||||6
1766413080000|2025-12-22 14:18:00|||||||||72
1766413090000|2025-12-22 14:18:10|||||||||3
1766413100000|2025-12-22 14:18:20|||||||||50
1766413190000|2025-12-22 14:19:50|||||||||45
1766413220000|2025-12-22 14:20:20|||||||||10
1766413260000|2025-12-22 14:21:00|||||||||71
1766413300000|2025-12-22 14:21:40|||||||||200
1766413450000|2025-12-22 14:24:10|2204|2203|2204|2203|2204|2203|2204|2203|319
1766413480000|2025-12-22 14:24:40|||||||||195
1766413520000|2025-12-22 14:25:20|||||||||9
1766413540000|2025-12-22 14:25:40|||||||||76
1766413550000|2025-12-22 14:25:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1766413560000|2025-12-22 14:26:00|2202|2201|2200|2199|2202|2201|2200|2199|0
1766413570000|2025-12-22 14:26:10|||||||||295
1766413690000|2025-12-22 14:28:10|||||||||945
1766413700000|2025-12-22 14:28:20|2201|2200|2201|2200|2201|2200|2201|2200|649
1766413750000|2025-12-22 14:29:10|2202|2201|2202|2201|2202|2201|2202|2201|348
1766413790000|2025-12-22 14:29:50|||||||||20
1766413800000|2025-12-22 14:30:00|2203|2202|2202|2201|2203|2202|2202|2201|1328
1766413810000|2025-12-22 14:30:10|2201|2200|2201|2200|2201|2200|2201|2200|496
1766413830000|2025-12-22 14:30:30|||||||||300
1766413860000|2025-12-22 14:31:00|2202|2201|2201|2200|2202|2201|2201|2200|71
1766413870000|2025-12-22 14:31:10|||||||||10
1766413880000|2025-12-22 14:31:20|2202|2201|2202|2201|2202|2201|2202|2201|298
1766413890000|2025-12-22 14:31:30|2201|2200|2201|2200|2201|2200|2201|2200|1006
1766413900000|2025-12-22 14:31:40|2202|2201|2202|2201|2202|2201|2201|2200|1160
1766413910000|2025-12-22 14:31:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1766413950000|2025-12-22 14:32:30|||||||||50
1766413980000|2025-12-22 14:33:00|2202|2201|2202|2201|2202|2201|2202|2201|7
1766414020000|2025-12-22 14:33:40|2203|2202|2203|2202|2203|2202|2203|2202|441
1766414040000|2025-12-22 14:34:00|2202|2201|2202|2201|2202|2201|2202|2201|276
1766414130000|2025-12-22 14:35:30|||||||||30
1766414200000|2025-12-22 14:36:40|||||||||6
1766414220000|2025-12-22 14:37:00|||||||||200
1766414250000|2025-12-22 14:37:30|2203||2203||2203||2203||373
1766414260000|2025-12-22 14:37:40||2202||2202||2202||2202|260
1766414320000|2025-12-22 14:38:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1766414350000|2025-12-22 14:39:10|||||||||60
1766414380000|2025-12-22 14:39:40|||||||||1
1766414390000|2025-12-22 14:39:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1766414480000|2025-12-22 14:41:20|||||||||448
1766414540000|2025-12-22 14:42:20|||||||||16
1766414550000|2025-12-22 14:42:30|||||||||290
1766414570000|2025-12-22 14:42:50|2202|2201|2202|2201|2202|2201|2202|2201|1204
1766414580000|2025-12-22 14:43:00|||||||||5
1766414630000|2025-12-22 14:43:50|||||||||5
1766414670000|2025-12-22 14:44:30|||||||||50
1766414700000|2025-12-22 14:45:00|2201|2200|2201|2200|2201|2200|2201|2200|456
1766414720000|2025-12-22 14:45:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1766414740000|2025-12-22 14:45:40|||||||||537
1766414790000|2025-12-22 14:46:30|2203|2202|2203|2201|2203|2202|2203|2201|16
1766414800000|2025-12-22 14:46:40||2202||2201||2202||2201|20
1766414810000|2025-12-22 14:46:50|2202||2202||2202||2202||128
1766414820000|2025-12-22 14:47:00|||||||||41
1766414860000|2025-12-22 14:47:40|2203|2202|2203|2202|2203|2202|2203|2202|141
1766414880000|2025-12-22 14:48:00|2202|2201|2201|2200|2202|2201|2201|2200|303
1766414900000|2025-12-22 14:48:20|2202|2201|2202|2201|2202|2201|2202|2201|670
1766414940000|2025-12-22 14:49:00|||||||||428
1766414980000|2025-12-22 14:49:40|||||||||1139
1766415120000|2025-12-22 14:52:00|||||||||70
1766415290000|2025-12-22 14:54:50|||||||||20
1766415320000|2025-12-22 14:55:20|2203|2202|2202|2201|2203|2202|2202|2201|64
1766415340000|2025-12-22 14:55:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1766415420000|2025-12-22 14:57:00|2200|2199|2200|2199|2200|2199|2200|2199|526
1766415430000|2025-12-22 14:57:10|2201||2201||2201||2201||106
1766415450000|2025-12-22 14:57:30|||||||||50
1766415470000|2025-12-22 14:57:50|2200||2200||2201||2200||1299
1766415550000|2025-12-22 14:59:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1766415560000|2025-12-22 14:59:20|||||||||100
1766415580000|2025-12-22 14:59:40|||||||||159
1766415590000|2025-12-22 14:59:50|||||||||100
1766415630000|2025-12-22 15:00:30|2200|2199|2200|2199|2200|2199|2200|2199|40
1766415660000|2025-12-22 15:01:00|2201|2200|2201|2200|2201|2200|2201|2200|22
1766415670000|2025-12-22 15:01:10|2202|2201|2201|2200|2202|2201|2201|2200|71
1766415680000|2025-12-22 15:01:20|||||||||23
1766415690000|2025-12-22 15:01:30|2202|2201|2202|2201|2202|2201|2202|2201|405
1766415700000|2025-12-22 15:01:40|||||||||488
1766415710000|2025-12-22 15:01:50|||||||||100
1766415750000|2025-12-22 15:02:30|||||||||75
1766415790000|2025-12-22 15:03:10|||||||||5
1766415800000|2025-12-22 15:03:20|2203|2202|2203|2202|2203|2202|2203|2202|210
1766415820000|2025-12-22 15:03:40|||||||||15
1766415870000|2025-12-22 15:04:30|2202|2201|2202|2201|2202|2201|2202|2201|595
1766415880000|2025-12-22 15:04:40|||||||||200
1766415890000|2025-12-22 15:04:50|2203|2202|2203|2202|2203|2202|2203|2201|203
1766415940000|2025-12-22 15:05:40|||||||||30
1766415960000|2025-12-22 15:06:00|2204|2203|2203|2202|2204|2203|2203|2202|2142
1766416000000|2025-12-22 15:06:40|||||||||1000
1766416040000|2025-12-22 15:07:20|||||||||442
1766416070000|2025-12-22 15:07:50|2202|2201|2202|2201|2202|2201|2202|2201|64
1766416100000|2025-12-22 15:08:20|2203|2202|2203|2202|2203|2202|2203|2202|21
1766416110000|2025-12-22 15:08:30||2201||2201||2201||2201|0
1766416120000|2025-12-22 15:08:40||2202||2202||2202||2202|0
1766416200000|2025-12-22 15:10:00|||||||||60
1766416240000|2025-12-22 15:10:40|2202|2201|2202|2201|2202|2201|2202|2201|390
1766416260000|2025-12-22 15:11:00|2201|2200|2201|2200|2201|2200|2201|2200|2496
1766416270000|2025-12-22 15:11:10|2202||2202||2202||2202||0
1766416280000|2025-12-22 15:11:20|2201||2201||2201||2201||0
1766416320000|2025-12-22 15:12:00|||||||||1296
1766416350000|2025-12-22 15:12:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1766416360000|2025-12-22 15:12:40|2199|2198|2199|2198|2199|2198|2199|2198|1928
1766416370000|2025-12-22 15:12:50|||||||||180
1766416430000|2025-12-22 15:13:50|||||||||1
1766416490000|2025-12-22 15:14:50|||||||||4
1766416520000|2025-12-22 15:15:20|||||||||250
1766416540000|2025-12-22 15:15:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1766416550000|2025-12-22 15:15:50|2199|2198|2199|2197|2199|2198|2198|2197|1462
1766416560000|2025-12-22 15:16:00||2198||2198||2198||2197|1296
1766416570000|2025-12-22 15:16:10||2197||2197||2197||2197|0
1766416580000|2025-12-22 15:16:20||2198||2198||2198||2198|0
1766416630000|2025-12-22 15:17:10|||||||||300
1766416640000|2025-12-22 15:17:20|||||||||234
1766416660000|2025-12-22 15:17:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766416720000|2025-12-22 15:18:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1766416730000|2025-12-22 15:18:50|||||||||568
1766416780000|2025-12-22 15:19:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1766416840000|2025-12-22 15:20:40|2201|2200|2201|2200|2201|2200|2201|2200|92
1766416900000|2025-12-22 15:21:40|||||||||25
1766416970000|2025-12-22 15:22:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1766417000000|2025-12-22 15:23:20|2203|2202|2203|2202|2203|2202|2203|2202|1296
1766417060000|2025-12-22 15:24:20|||||||||197
1766417090000|2025-12-22 15:24:50|||||||||295
1766417190000|2025-12-22 15:26:30|||||||||284
1766417210000|2025-12-22 15:26:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1766417220000|2025-12-22 15:27:00|||||||||3
1766417270000|2025-12-22 15:27:50|||||||||46
1766417320000|2025-12-22 15:28:40|||||||||6
1766417340000|2025-12-22 15:29:00|2203|2202|2202|2201|2203|2202|2202|2201|821
1766417350000|2025-12-22 15:29:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1766417390000|2025-12-22 15:29:50|||||||||250
1766417400000|2025-12-22 15:30:00|2204|2203|2204|2203|2204|2203|2204|2203|625
1766417440000|2025-12-22 15:30:40|||||||||516
1766417490000|2025-12-22 15:31:30|||||||||100
1766417520000|2025-12-22 15:32:00|||||||||6
1766417530000|2025-12-22 15:32:10|||||||||40
1766417620000|2025-12-22 15:33:40|2205|2204|2205|2204|2205|2204|2205|2204|72
1766417660000|2025-12-22 15:34:20|||||||||18
1766417690000|2025-12-22 15:34:50|2206|2205|2206|2205|2206|2205|2206|2205|165
1766417710000|2025-12-22 15:35:10|2205|2204|2205|2204|2205|2204|2205|2204|479
1766417770000|2025-12-22 15:36:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1766417780000|2025-12-22 15:36:20|||||||||145
1766417810000|2025-12-22 15:36:50|||||||||10
1766417820000|2025-12-22 15:37:00|||||||||98
1766417910000|2025-12-22 15:38:30|||||||||11
1766417960000|2025-12-22 15:39:20|||||||||7
1766418150000|2025-12-22 15:42:30|2205|2204|2205|2204|2205|2204|2205|2204|178
1766418160000|2025-12-22 15:42:40|2206|2205|2206|2205|2206|2205|2206|2205|0
1766418320000|2025-12-22 15:45:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1766418380000|2025-12-22 15:46:20|||||||||5
1766418390000|2025-12-22 15:46:30|||||||||115
1766418410000|2025-12-22 15:46:50|||||||||491
1766418420000|2025-12-22 15:47:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1766418490000|2025-12-22 15:48:10|2207|2206|2207|2206|2207|2206|2207|2206|177
1766418540000|2025-12-22 15:49:00|||||||||7
1766418570000|2025-12-22 15:49:30|2208|2207|2208|2207|2208|2207|2208|2207|410
1766418580000|2025-12-22 15:49:40|||||||||100
1766418590000|2025-12-22 15:49:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1766418600000|2025-12-22 15:50:00|2208||2207||2208||2207||0
1766418610000|2025-12-22 15:50:10|||||||||74
1766418660000|2025-12-22 15:51:00|||||||||50
1766418690000|2025-12-22 15:51:30|||||||||3
1766418710000|2025-12-22 15:51:50|||||||||930
1766418720000|2025-12-22 15:52:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1766418770000|2025-12-22 15:52:50||2204||2204||2204||2204|628
1766418780000|2025-12-22 15:53:00||2205||2205||2205||2205|0
1766418820000|2025-12-22 15:53:40|||||||||300
1766418870000|2025-12-22 15:54:30|||||||||20
1766419030000|2025-12-22 15:57:10|||||||||1
1766419070000|2025-12-22 15:57:50|||||||||112
1766419080000|2025-12-22 15:58:00|||||||||14
1766419090000|2025-12-22 15:58:10|2207|2206|2207|2206|2207|2206|2207|2206|147
1766419100000|2025-12-22 15:58:20|||||||||100
1766419130000|2025-12-22 15:58:50|2206|2205|2206|2205|2206|2205|2206|2205|316
1766419200000|2025-12-22 16:00:00|2205|2204|2205|2204|2205|2204|2205|2204|978
1766419210000|2025-12-22 16:00:10|2206|2205|2205|2204|2206|2205|2205|2204|815
1766419230000|2025-12-22 16:00:30|||||||||3
1766419250000|2025-12-22 16:00:50|||||||||91
1766419260000|2025-12-22 16:01:00|2206||2206||2206||2206||1296
1766419280000|2025-12-22 16:01:20|2205|2205|2205|2204|2205|2205|2205|2204|529
1766419290000|2025-12-22 16:01:30|2206||2205||2206||2205||1779
1766419310000|2025-12-22 16:01:50|||||||||380
1766419380000|2025-12-22 16:03:00|||||||||2
1766419500000|2025-12-22 16:05:00|2206|2205|2206|2205|2206|2205|2206|2205|403
1766419510000|2025-12-22 16:05:10|2207|2206|2207|2206|2207|2206|2207|2206|1182
1766419520000|2025-12-22 16:05:20|||||||||50
1766419560000|2025-12-22 16:06:00|||||||||437
1766419620000|2025-12-22 16:07:00|||||||||1
1766419670000|2025-12-22 16:07:50|2206|2205|2206|2205|2206|2205|2206|2205|544
1766419700000|2025-12-22 16:08:20|||||||||50
1766419730000|2025-12-22 16:08:50|||||||||230
1766419780000|2025-12-22 16:09:40|2207|2206|2207|2206|2207|2206|2207|2206|424
1766419820000|2025-12-22 16:10:20|||||||||70
1766419830000|2025-12-22 16:10:30|2208|2207|2208|2207|2208|2207|2208|2207|144
1766419840000|2025-12-22 16:10:40|||||||||120
1766419890000|2025-12-22 16:11:30|2209|2208|2209|2208|2209|2208|2209|2208|142
1766419910000|2025-12-22 16:11:50|||||||||401
1766419950000|2025-12-22 16:12:30|||||||||5
1766419970000|2025-12-22 16:12:50|||||||||2300
1766420000000|2025-12-22 16:13:20|2210|2209|2210|2209|2210|2209|2210|2209|41
1766420010000|2025-12-22 16:13:30|||||||||12
1766420050000|2025-12-22 16:14:10|||||||||10
1766420070000|2025-12-22 16:14:30|||||||||1
1766420090000|2025-12-22 16:14:50|||||||||272
1766420110000|2025-12-22 16:15:10|||||||||5
1766420190000|2025-12-22 16:16:30|||||||||81
1766420210000|2025-12-22 16:16:50|||||||||296
1766420240000|2025-12-22 16:17:20|||||||||20
1766420250000|2025-12-22 16:17:30|||||||||15
1766420320000|2025-12-22 16:18:40|||||||||5
1766420380000|2025-12-22 16:19:40|2211|2210|2210|2209|2211|2210|2210|2209|164
1766420400000|2025-12-22 16:20:00|||||||||100
1766420440000|2025-12-22 16:20:40|2211|2210|2211|2210|2211|2210|2211|2210|493
1766420450000|2025-12-22 16:20:50|2210|2209|2210|2209|2210|2209|2210|2209|1189
1766420480000|2025-12-22 16:21:20|||||||||5
1766420550000|2025-12-22 16:22:30|||||||||10
1766420570000|2025-12-22 16:22:50|||||||||50
1766420620000|2025-12-22 16:23:40|||||||||23
1766420650000|2025-12-22 16:24:10|2211|2210|2211|2210|2211|2210|2211|2210|627
1766420660000|2025-12-22 16:24:20|||||||||534
1766420720000|2025-12-22 16:25:20|||||||||9
1766420820000|2025-12-22 16:27:00|||||||||5
1766420890000|2025-12-22 16:28:10|||||||||2
1766420970000|2025-12-22 16:29:30|||||||||92
1766476800000|2025-12-23 08:00:00|2220|2218|2219|2216|2220|2218|2219|2216|61
1766476810000|2025-12-23 08:00:10|2218|2215|2218|2215|2218|2215|2218|2215|0
1766476820000|2025-12-23 08:00:20|2217||2217||2217||2217||0
1766476830000|2025-12-23 08:00:30|2216|2214|2215|2213|2216|2214|2214|2212|616
1766476840000|2025-12-23 08:00:40|2214||2215||2215||2214||0
1766476860000|2025-12-23 08:01:00|2214|2212|2213|2212|2214|2212|2213|2212|590
1766476870000|2025-12-23 08:01:10|2214|2211|2213|2211|2214|2211|2213|2211|1472
1766476880000|2025-12-23 08:01:20|2212|2210|2211|2209|2212|2210|2211|2209|431
1766476900000|2025-12-23 08:01:40|2210||2211||2211||2210||0
1766476920000|2025-12-23 08:02:00||2210||2209||2210||2209|0
1766476950000|2025-12-23 08:02:30|2210|2207|2209|2207|2210|2207|2209|2207|21
1766476980000|2025-12-23 08:03:00|2208||2209||2209||2208||323
1766477000000|2025-12-23 08:03:20||2208||2207||2208||2207|0
1766477010000|2025-12-23 08:03:30|2210|2208|2210|2208|2210|2208|2210|2208|339
1766477020000|2025-12-23 08:03:40|2209|2207|2210|2208|2210|2208|2209|2207|0
1766477050000|2025-12-23 08:04:10|2209|2206|2208|2206|2209|2206|2208|2206|586
1766477110000|2025-12-23 08:05:10|2207|2205|2207|2205|2207|2205|2207|2205|166
1766477120000|2025-12-23 08:05:20|2208|2206|2208|2206|2208|2206|2208|2206|106
1766477130000|2025-12-23 08:05:30|2207||2208||2208||2207||55
1766477140000|2025-12-23 08:05:40|2207||2208||2208||2207||23
1766477160000|2025-12-23 08:06:00|||||||||1
1766477190000|2025-12-23 08:06:30|2207|2205|2207|2205|2207|2205|2207|2205|423
1766477210000|2025-12-23 08:06:50|2208|2206|2208|2206|2208|2206|2208|2206|324
1766477250000|2025-12-23 08:07:30|||||||||20
1766477280000|2025-12-23 08:08:00|||||||||100
1766477290000|2025-12-23 08:08:10|2209|2207|2209|2207|2209|2207|2209|2207|56
1766477320000|2025-12-23 08:08:40|2210|2208|2210|2208|2210|2208|2210|2208|0
1766477360000|2025-12-23 08:09:20|2209||2210||2210||2209||95
1766477370000|2025-12-23 08:09:30||2209||2208||2209||2208|0
1766477420000|2025-12-23 08:10:20||2209||2209||2209||2209|0
1766477440000|2025-12-23 08:10:40|2212|2210|2212|2211|2212|2211|2212|2210|94
1766477450000|2025-12-23 08:10:50|2213||2212||2213||2212||0
1766477480000|2025-12-23 08:11:20|2213|2212|2214|2212|2214|2212|2213|2212|883
1766477490000|2025-12-23 08:11:30|2213||2213||2213||2213||0
1766477500000|2025-12-23 08:11:40|2212|2211|2212|2211|2212|2211|2212|2211|89
1766477510000|2025-12-23 08:11:50|2211|2210|2211|2210|2211|2210|2211|2210|0
1766477520000|2025-12-23 08:12:00|||||||||150
1766477540000|2025-12-23 08:12:20|2212||2212||2212||2212||158
1766477560000|2025-12-23 08:12:40|||||||||5
1766477570000|2025-12-23 08:12:50|2211||2212||2212||2211||0
1766477580000|2025-12-23 08:13:00|2211||2211||2211||2211||0
1766477590000|2025-12-23 08:13:10|||||||||130
1766477600000|2025-12-23 08:13:20|2212|2209|2211|2209|2212|2209|2211|2209|4
1766477620000|2025-12-23 08:13:40||2210||2209||2210||2209|0
1766477700000|2025-12-23 08:15:00||2210||2210||2210||2209|150
1766477710000|2025-12-23 08:15:10|2212|2211|2212|2211|2212|2211|2212|2211|130
1766477730000|2025-12-23 08:15:30|||||||||250
1766477770000|2025-12-23 08:16:10|2211|2210|2211|2210|2211|2210|2211|2210|200
1766477780000|2025-12-23 08:16:20|2212|2211|2212|2211|2212|2211|2212|2211|134
1766477810000|2025-12-23 08:16:50||2210||2210||2210||2210|737
1766477820000|2025-12-23 08:17:00|||||||||5
1766477850000|2025-12-23 08:17:30|||||||||65
1766477910000|2025-12-23 08:18:30|2211||2212||2212||2211||0
1766477960000|2025-12-23 08:19:20|||||||||31
1766477990000|2025-12-23 08:19:50|2211|2209|2211|2209|2211|2209|2211|2209|0
1766478000000|2025-12-23 08:20:00|2210||2210||2210||2210||0
1766478010000|2025-12-23 08:20:10|2209|2208|2209|2207|2209|2208|2209|2207|541
1766478050000|2025-12-23 08:20:50||2208||2208||2208||2208|0
1766478060000|2025-12-23 08:21:00|||||||||435
1766478130000|2025-12-23 08:22:10|2210||2209||2210||2209||0
1766478140000|2025-12-23 08:22:20|2210||2210||2210||2210||0
1766478160000|2025-12-23 08:22:40|2209||2209||2209||2209||19
1766478170000|2025-12-23 08:22:50|2208|2207|2208|2207|2208|2207|2208|2207|354
1766478180000|2025-12-23 08:23:00|||||||||48
1766478220000|2025-12-23 08:23:40||2206||2206||2206||2206|0
1766478290000|2025-12-23 08:24:50|2207||2207||2207||2207||0
1766478300000|2025-12-23 08:25:00|2208|2207|2208|2207|2208|2207|2208|2207|357
1766478340000|2025-12-23 08:25:40|||||||||6
1766478370000|2025-12-23 08:26:10|||||||||20
1766478380000|2025-12-23 08:26:20|2210|2209|2210|2209|2210|2209|2210|2209|990
1766478400000|2025-12-23 08:26:40|2211|2210|2211|2210|2211|2210|2211|2210|131
1766478410000|2025-12-23 08:26:50||2209||2210||2210||2209|0
1766478510000|2025-12-23 08:28:30|2212||2211||2212||2211||0
1766478540000|2025-12-23 08:29:00|2212||2212||2212||2212||0
1766478580000|2025-12-23 08:29:40|2211||2211||2211||2211||0
1766478660000|2025-12-23 08:31:00||2209||2209||2209||2209|0
1766478670000|2025-12-23 08:31:10|2210||2210||2210||2210||0
1766478720000|2025-12-23 08:32:00|||||||||49700
1766478730000|2025-12-23 08:32:10|2209|2208|2209|2208|2210|2209|2209|2208|1811
1766478740000|2025-12-23 08:32:20|2210|2209|2210|2209|2210|2209|2210|2209|190
1766478780000|2025-12-23 08:33:00|2211|2210|2212|2211|2212|2211|2211|2210|928
1766478790000|2025-12-23 08:33:10|2213||2213||2213||2213||350
1766478800000|2025-12-23 08:33:20||2212||2212||2212||2212|0
1766478850000|2025-12-23 08:34:10||2211||2211||2212||2211|331
1766478860000|2025-12-23 08:34:20|||||||||70
1766478870000|2025-12-23 08:34:30|2212||2212||2212||2212||0
1766478880000|2025-12-23 08:34:40|||||||||50
1766478910000|2025-12-23 08:35:10|2213|2212|2213|2212|2213|2212|2213|2212|0
1766478940000|2025-12-23 08:35:40|2212|2211|2213|2212|2213|2212|2212|2211|357
1766478950000|2025-12-23 08:35:50|2214|2213|2214|2213|2214|2213|2214|2213|360
1766478970000|2025-12-23 08:36:10|2213|2212|2213|2212|2213|2212|2213|2212|333
1766478990000|2025-12-23 08:36:30|||||||||40
1766479000000|2025-12-23 08:36:40|2214||2214||2214||2214||0
1766479020000|2025-12-23 08:37:00|2213||2214||2214||2213||0
1766479030000|2025-12-23 08:37:10|2213||2213||2213||2213||0
1766479140000|2025-12-23 08:39:00|||||||||1
1766479240000|2025-12-23 08:40:40|2212|2210|2212|2210|2212|2210|2212|2210|776
1766479260000|2025-12-23 08:41:00|2211||2211||2211||2211||0
1766479300000|2025-12-23 08:41:40|2210|2209|2210|2208|2210|2209|2209|2208|769
1766479310000|2025-12-23 08:41:50|2209||2209||2209||2209||283
1766479330000|2025-12-23 08:42:10|2210|2209|2210|2209|2210|2209|2210|2209|922
1766479350000|2025-12-23 08:42:30||2208||2208||2208||2208|0
1766479370000|2025-12-23 08:42:50||2209||2208||2209||2208|10
1766479380000|2025-12-23 08:43:00|2209||2210||2210||2209||1
1766479410000|2025-12-23 08:43:30||2209||2209||2209||2209|0
1766479430000|2025-12-23 08:43:50|2211|2210|2211|2209|2211|2210|2211|2209|298
1766479440000|2025-12-23 08:44:00|||||||||50
1766479490000|2025-12-23 08:44:50||2210||2210||2210||2210|0
1766479560000|2025-12-23 08:46:00||2209||2209||2209||2209|1
1766479570000|2025-12-23 08:46:10|2210|2208|2210|2208|2210|2208|2210|2208|467
1766479580000|2025-12-23 08:46:20|2209||2209||2210||2209||0
1766479590000|2025-12-23 08:46:30||2207||2208||2208||2207|530
1766479600000|2025-12-23 08:46:40|2210|2207|2210|2209|2210|2209|2210|2207|437
1766479650000|2025-12-23 08:47:30||2208||2208||2208||2208|990
1766479660000|2025-12-23 08:47:40||2209||2209||2209||2209|20
1766479680000|2025-12-23 08:48:00||2208||2208||2208||2208|0
1766479690000|2025-12-23 08:48:10|||||||||23
1766479700000|2025-12-23 08:48:20||2209||2209||2209||2209|0
1766479730000|2025-12-23 08:48:50||2208||2208||2208||2208|0
1766479770000|2025-12-23 08:49:30|2209||2210||2210||2209||0
1766479790000|2025-12-23 08:49:50||2209||2208||2209||2208|0
1766479820000|2025-12-23 08:50:20||2209||2209||2209||2209|5
1766479830000|2025-12-23 08:50:30||2208||2208||2208||2208|0
1766479850000|2025-12-23 08:50:50|2209||2209||2209||2209||0
1766479960000|2025-12-23 08:52:40||2207||2207||2207||2207|453
1766480000000|2025-12-23 08:53:20|2210|2208|2209|2208|2210|2209|2209|2208|1801
1766480020000|2025-12-23 08:53:40|||||||||100
1766480060000|2025-12-23 08:54:20|||||||||6
1766480130000|2025-12-23 08:55:30|2210|2209|2210|2209|2210|2209|2210|2209|18
1766480140000|2025-12-23 08:55:40|2211|2210|2211|2209|2211|2210|2211|2209|485
1766480150000|2025-12-23 08:55:50||2210||2210||2210||2210|0
1766480160000|2025-12-23 08:56:00|2212||2212||2212||2212||0
1766480170000|2025-12-23 08:56:10|2211||2212||2212||2211||0
1766480180000|2025-12-23 08:56:20|2211|2209|2210|2209|2211|2209|2210|2209|385
1766480190000|2025-12-23 08:56:30|2211|2210|2211|2210|2211|2210|2211|2210|360
1766480200000|2025-12-23 08:56:40||2209||2209||2209||2209|0
1766480210000|2025-12-23 08:56:50|2210||2210||2210||2210||333
1766480220000|2025-12-23 08:57:00||2208||2208||2209||2208|952
1766480230000|2025-12-23 08:57:10|||||||||1
1766480250000|2025-12-23 08:57:30||2209||2209||2209||2209|0
1766480270000|2025-12-23 08:57:50|||||||||1166
1766480280000|2025-12-23 08:58:00|||||||||523
1766480350000|2025-12-23 08:59:10|||||||||5
1766480380000|2025-12-23 08:59:40|||||||||170
1766480390000|2025-12-23 08:59:50|2209|2208|2209|2208|2209|2208|2209|2208|1683
1766480420000|2025-12-23 09:00:20|||||||||11
1766480480000|2025-12-23 09:01:20|2210|2209|2210|2209|2210|2209|2210|2209|440
1766480520000|2025-12-23 09:02:00|2209|2208|2210|2209|2210|2209|2209|2208|645
1766480530000|2025-12-23 09:02:10|||||||||47
1766480550000|2025-12-23 09:02:30|2211|2210|2211|2209|2211|2210|2211|2209|705
1766480560000|2025-12-23 09:02:40|2210||2210||2210||2210||0
1766480650000|2025-12-23 09:04:10|2209|2208|2209|2208|2209|2208|2209|2208|567
1766480700000|2025-12-23 09:05:00|||||||||200
1766480710000|2025-12-23 09:05:10|2208|2207|2208|2207|2208|2207|2208|2207|25
1766480720000|2025-12-23 09:05:20|2207|2206|2207|2205|2207|2206|2207|2205|495
1766480730000|2025-12-23 09:05:30|||||||||990
1766480750000|2025-12-23 09:05:50|2206||2206||2207||2206||0
1766480760000|2025-12-23 09:06:00|2207||2207||2207||2207||428
1766480770000|2025-12-23 09:06:10|2206||2206||2206||2206||0
1766480800000|2025-12-23 09:06:40|2207||2206||2207||2206||346
1766480820000|2025-12-23 09:07:00|||||||||10
1766480840000|2025-12-23 09:07:20|2207|2206|2207|2206|2207|2206|2207|2206|351
1766480870000|2025-12-23 09:07:50|||||||||28
1766480920000|2025-12-23 09:08:40||2205||2206||2206||2205|312
1766481030000|2025-12-23 09:10:30|2208|2207|2208|2207|2208|2207|2208|2207|333
1766481060000|2025-12-23 09:11:00|||||||||7
1766481080000|2025-12-23 09:11:20|||||||||76
1766481130000|2025-12-23 09:12:10|2209|2208|2209|2208|2209|2208|2209|2208|581
1766481150000|2025-12-23 09:12:30|2208|2207|2208|2207|2208|2207|2208|2207|5
1766481160000|2025-12-23 09:12:40|2209||2209||2209||2209||346
1766481170000|2025-12-23 09:12:50||2208||2208||2208||2208|0
1766481180000|2025-12-23 09:13:00|2208|2207|2208|2207|2208|2207|2208|2207|14
1766481220000|2025-12-23 09:13:40|||||||||50
1766481320000|2025-12-23 09:15:20|||||||||47
1766481570000|2025-12-23 09:19:30|||||||||1
1766481620000|2025-12-23 09:20:20|||||||||170
1766481690000|2025-12-23 09:21:30|2207|2206|2207|2206|2207|2206|2207|2206|400
1766481700000|2025-12-23 09:21:40|||||||||1342
1766481720000|2025-12-23 09:22:00|||||||||87
1766481760000|2025-12-23 09:22:40|2208|2207|2208|2207|2208|2207|2208|2207|278
1766481790000|2025-12-23 09:23:10|||||||||10
1766481810000|2025-12-23 09:23:30|||||||||90
1766481850000|2025-12-23 09:24:10|2207|2206|2207|2206|2207|2206|2207|2206|872
1766481870000|2025-12-23 09:24:30|||||||||10
1766481880000|2025-12-23 09:24:40|||||||||45
1766482080000|2025-12-23 09:28:00|2208|2207|2207|2206|2208|2207|2207|2206|668
1766482090000|2025-12-23 09:28:10|2208||2208||2208||2208||6
1766482100000|2025-12-23 09:28:20|2207||2207||2207||2207||0
1766482110000|2025-12-23 09:28:30|2208||2208||2208||2208||0
1766482120000|2025-12-23 09:28:40|2207||2207||2207||2207||0
1766482130000|2025-12-23 09:28:50|2208||2207||2208||2207||0
1766482140000|2025-12-23 09:29:00|||||||||5
1766482160000|2025-12-23 09:29:20|2208|2207|2208|2207|2208|2207|2208|2207|334
1766482170000|2025-12-23 09:29:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1766482220000|2025-12-23 09:30:20|2208||2208||2208||2208||5
1766482230000|2025-12-23 09:30:30|2207||2208||2208||2207||457
1766482240000|2025-12-23 09:30:40|2207||2208||2208||2207||0
1766482280000|2025-12-23 09:31:20||2207||2207||2207||2207|0
1766482330000|2025-12-23 09:32:10|||||||||197
1766482350000|2025-12-23 09:32:30|||||||||150
1766482380000|2025-12-23 09:33:00|||||||||100
1766482420000|2025-12-23 09:33:40|2207|2206|2207|2206|2207|2206|2207|2206|75
1766482430000|2025-12-23 09:33:50|||||||||1
1766482520000|2025-12-23 09:35:20|2206|2205|2206|2205|2206|2205|2206|2205|441
1766482560000|2025-12-23 09:36:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1766482570000|2025-12-23 09:36:10|2206|2205|2206|2205|2206|2205|2206|2205|990
1766482640000|2025-12-23 09:37:20|||||||||10
1766482660000|2025-12-23 09:37:40|||||||||9
1766482680000|2025-12-23 09:38:00|||||||||151
1766482730000|2025-12-23 09:38:50|2207|2206|2207|2206|2207|2206|2207|2206|480
1766482740000|2025-12-23 09:39:00||2205||2205||2205||2205|0
1766482770000|2025-12-23 09:39:30||2206||2205||2206||2205|0
1766482830000|2025-12-23 09:40:30||2206||2206||2206||2206|0
1766482980000|2025-12-23 09:43:00||2205||2205||2205||2205|729
1766483010000|2025-12-23 09:43:30|2206||2206||2206||2206||0
1766483040000|2025-12-23 09:44:00|2205|2204|2205|2204|2205|2204|2205|2204|330
1766483050000|2025-12-23 09:44:10|||||||||50
1766483060000|2025-12-23 09:44:20|||||||||35
1766483080000|2025-12-23 09:44:40|2207|2206|2208|2207|2208|2207|2207|2206|437
1766483110000|2025-12-23 09:45:10|2207|2206|2207|2206|2207|2206|2207|2206|75
1766483130000|2025-12-23 09:45:30|||||||||10
1766483190000|2025-12-23 09:46:30|||||||||100
1766483240000|2025-12-23 09:47:20|||||||||100
1766483290000|2025-12-23 09:48:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1766483300000|2025-12-23 09:48:20|2207|2206|2207|2206|2207|2206|2207|2206|94
1766483310000|2025-12-23 09:48:30|2208||2208||2208||2208||50
1766483320000|2025-12-23 09:48:40|2207||2208||2208||2207||0
1766483330000|2025-12-23 09:48:50|2207||2207||2207||2207||0
1766483520000|2025-12-23 09:52:00|||||||||765
1766483530000|2025-12-23 09:52:10|||||||||1
1766483610000|2025-12-23 09:53:30|||||||||7
1766483620000|2025-12-23 09:53:40|||||||||3
1766483640000|2025-12-23 09:54:00|||||||||100
1766483680000|2025-12-23 09:54:40|||||||||42
1766483700000|2025-12-23 09:55:00|||||||||48
1766483910000|2025-12-23 09:58:30|||||||||14
1766483940000|2025-12-23 09:59:00|||||||||120
1766483960000|2025-12-23 09:59:20|||||||||3612
1766484000000|2025-12-23 10:00:00|||||||||20
1766484130000|2025-12-23 10:02:10|2208|2207|2209|2208|2209|2208|2208|2207|289
1766484180000|2025-12-23 10:03:00|||||||||53
1766484250000|2025-12-23 10:04:10|||||||||538
1766484320000|2025-12-23 10:05:20|||||||||300
1766484330000|2025-12-23 10:05:30|||||||||20
1766484380000|2025-12-23 10:06:20|||||||||5
1766484460000|2025-12-23 10:07:40|2208|2207|2208|2207|2208|2207|2208|2207|65
1766484720000|2025-12-23 10:12:00|||||||||210
1766484840000|2025-12-23 10:14:00|||||||||9
1766484900000|2025-12-23 10:15:00|||||||||222
1766484940000|2025-12-23 10:15:40|||||||||25
1766484970000|2025-12-23 10:16:10|2207|2206|2207|2206|2207|2206|2207|2206|0
1766484980000|2025-12-23 10:16:20|2208|2207|2208|2207|2208|2207|2208|2207|590
1766484990000|2025-12-23 10:16:30|||||||||10
1766485140000|2025-12-23 10:19:00|||||||||1
1766485170000|2025-12-23 10:19:30|||||||||2
1766485350000|2025-12-23 10:22:30|||||||||500
1766485820000|2025-12-23 10:30:20|||||||||78
1766485840000|2025-12-23 10:30:40|||||||||133
1766485940000|2025-12-23 10:32:20|||||||||310
1766485980000|2025-12-23 10:33:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1766486010000|2025-12-23 10:33:30|||||||||194
1766486020000|2025-12-23 10:33:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1766486140000|2025-12-23 10:35:40|2209|2208|2209|2208|2209|2208|2209|2208|472
1766486210000|2025-12-23 10:36:50|||||||||150
1766486270000|2025-12-23 10:37:50|||||||||90
1766486330000|2025-12-23 10:38:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1766486410000|2025-12-23 10:40:10||2208||2208||2208||2208|930
1766486470000|2025-12-23 10:41:10|2209||2209||2209||2209||70
1766486480000|2025-12-23 10:41:20|||||||||650
1766486490000|2025-12-23 10:41:30|||||||||105
1766486540000|2025-12-23 10:42:20|||||||||250
1766486550000|2025-12-23 10:42:30|||||||||6
1766486690000|2025-12-23 10:44:50|2208|2207|2208|2207|2208|2207|2208|2207|930
1766486780000|2025-12-23 10:46:20|||||||||123
1766487060000|2025-12-23 10:51:00|||||||||855
1766487080000|2025-12-23 10:51:20|||||||||53
1766487120000|2025-12-23 10:52:00|||||||||39
1766487140000|2025-12-23 10:52:20|||||||||800
1766487190000|2025-12-23 10:53:10|2209|2208|2209|2208|2209|2208|2209|2208|632
1766487230000|2025-12-23 10:53:50|2208|2207|2208|2207|2208|2207|2208|2207|15
1766487280000|2025-12-23 10:54:40|||||||||364
1766487520000|2025-12-23 10:58:40|||||||||27
1766487600000|2025-12-23 11:00:00|2207|2206|2207|2206|2207|2206|2207|2206|345
1766487620000|2025-12-23 11:00:20|2208|2207|2208|2207|2208|2207|2208|2207|930
1766487680000|2025-12-23 11:01:20|2207|2206|2208|2206|2208|2206|2207|2206|0
1766487720000|2025-12-23 11:02:00|||||||||119
1766487780000|2025-12-23 11:03:00||2207||2206||2207||2206|623
1766487810000|2025-12-23 11:03:30|2207||2207||2207||2207||0
1766487840000|2025-12-23 11:04:00|||||||||200
1766487880000|2025-12-23 11:04:40|||||||||114
1766487940000|2025-12-23 11:05:40|||||||||18
1766487970000|2025-12-23 11:06:10|||||||||6
1766487990000|2025-12-23 11:06:30|||||||||114
1766488260000|2025-12-23 11:11:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1766488280000|2025-12-23 11:11:20|||||||||75
1766488390000|2025-12-23 11:13:10|||||||||4
1766488650000|2025-12-23 11:17:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1766488790000|2025-12-23 11:19:50|||||||||117
1766488830000|2025-12-23 11:20:30|||||||||12
1766488840000|2025-12-23 11:20:40|2206|2205|2206|2205|2206|2205|2206|2205|576
1766488890000|2025-12-23 11:21:30|||||||||1499
1766488920000|2025-12-23 11:22:00|||||||||7
1766489140000|2025-12-23 11:25:40|2207|2206|2207|2206|2207|2206|2207|2206|84
1766489200000|2025-12-23 11:26:40|||||||||7
1766489240000|2025-12-23 11:27:20|||||||||250
1766489250000|2025-12-23 11:27:30|||||||||22
1766489290000|2025-12-23 11:28:10|||||||||31
1766489310000|2025-12-23 11:28:30|||||||||500
1766489320000|2025-12-23 11:28:40|||||||||138
1766489340000|2025-12-23 11:29:00|||||||||5
1766489490000|2025-12-23 11:31:30|||||||||80
1766489670000|2025-12-23 11:34:30|||||||||872
1766489680000|2025-12-23 11:34:40||2205||2205||2205||2205|608
1766489740000|2025-12-23 11:35:40||2206||2206||2206||2206|0
1766489800000|2025-12-23 11:36:40|||||||||5
1766489840000|2025-12-23 11:37:20|||||||||18
1766489900000|2025-12-23 11:38:20|||||||||2
1766489910000|2025-12-23 11:38:30|||||||||10
1766489930000|2025-12-23 11:38:50|||||||||211
1766490050000|2025-12-23 11:40:50|||||||||182
1766490170000|2025-12-23 11:42:50|||||||||300
1766490240000|2025-12-23 11:44:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1766490280000|2025-12-23 11:44:40|||||||||100
1766490450000|2025-12-23 11:47:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1766490510000|2025-12-23 11:48:30|||||||||5
1766490710000|2025-12-23 11:51:50|||||||||92
1766490760000|2025-12-23 11:52:40|||||||||94
1766490850000|2025-12-23 11:54:10|||||||||1
1766490940000|2025-12-23 11:55:40|||||||||6
1766491010000|2025-12-23 11:56:50|||||||||3
1766491030000|2025-12-23 11:57:10|||||||||26
1766491040000|2025-12-23 11:57:20|2208||2208||2208||2208||0
1766491050000|2025-12-23 11:57:30|||||||||872
1766491120000|2025-12-23 11:58:40|2207|2207|2208|2207|2208|2207|2207|2207|37
1766491250000|2025-12-23 12:00:50|||||||||20
1766491290000|2025-12-23 12:01:30|||||||||5
1766491340000|2025-12-23 12:02:20|2209|2208|2209|2208|2209|2208|2209|2208|586
1766491380000|2025-12-23 12:03:00|2208|2207|2208|2207|2208|2207|2208|2207|4
1766491410000|2025-12-23 12:03:30||2206||2207||2207||2206|444
1766491430000|2025-12-23 12:03:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1766491510000|2025-12-23 12:05:10|2208|2207|2208|2207|2208|2207|2208|2207|351
1766491790000|2025-12-23 12:09:50|||||||||50
1766491880000|2025-12-23 12:11:20|||||||||149
1766492050000|2025-12-23 12:14:10|||||||||205
1766492180000|2025-12-23 12:16:20|||||||||25
1766492210000|2025-12-23 12:16:50|||||||||109
1766492310000|2025-12-23 12:18:30|||||||||69
1766492340000|2025-12-23 12:19:00|||||||||23
1766492400000|2025-12-23 12:20:00|2207|2206|2207|2206|2207|2206|2207|2206|50
1766492610000|2025-12-23 12:23:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1766492670000|2025-12-23 12:24:30|||||||||326
1766492800000|2025-12-23 12:26:40|||||||||5
1766492840000|2025-12-23 12:27:20|2207|2206|2207|2205|2207|2206|2207|2205|0
1766492870000|2025-12-23 12:27:50|||||||||519
1766492900000|2025-12-23 12:28:20||2206||2206||2206||2206|0
1766492910000|2025-12-23 12:28:30|2206|2205|2206|2205|2206|2205|2206|2205|713
1766493040000|2025-12-23 12:30:40|||||||||4
1766493270000|2025-12-23 12:34:30|||||||||53
1766493280000|2025-12-23 12:34:40|||||||||200
1766493400000|2025-12-23 12:36:40|||||||||9
1766493440000|2025-12-23 12:37:20|||||||||1
1766493510000|2025-12-23 12:38:30|||||||||2
1766493540000|2025-12-23 12:39:00|||||||||22
1766493570000|2025-12-23 12:39:30|||||||||120
1766493660000|2025-12-23 12:41:00|||||||||10
1766493670000|2025-12-23 12:41:10|||||||||21
1766493870000|2025-12-23 12:44:30|||||||||100
1766494080000|2025-12-23 12:48:00|2207|2206|2206|2205|2207|2206|2206|2205|13
1766494100000|2025-12-23 12:48:20|2207|2206|2207|2205|2207|2206|2207|2205|1091
1766494110000|2025-12-23 12:48:30|2206||2206||2206||2206||0
1766494220000|2025-12-23 12:50:20|||||||||15
1766494330000|2025-12-23 12:52:10|||||||||17
1766494480000|2025-12-23 12:54:40|2205|2204|2205|2204|2205|2204|2205|2204|4
1766494790000|2025-12-23 12:59:50|2206|2205|2206|2205|2206|2205|2206|2205|350
1766494900000|2025-12-23 13:01:40|||||||||5
1766495010000|2025-12-23 13:03:30|||||||||167
1766495160000|2025-12-23 13:06:00|||||||||80
1766495210000|2025-12-23 13:06:50|2205|2204|2205|2204|2205|2204|2205|2204|60
1766495230000|2025-12-23 13:07:10|||||||||20
1766495280000|2025-12-23 13:08:00|2206|2205|2206|2205|2206|2205|2206|2205|337
1766495330000|2025-12-23 13:08:50|||||||||264
1766495460000|2025-12-23 13:11:00|||||||||1150
1766495580000|2025-12-23 13:13:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1766495600000|2025-12-23 13:13:20|||||||||235
1766495710000|2025-12-23 13:15:10|||||||||65
1766495750000|2025-12-23 13:15:50|||||||||100
1766495790000|2025-12-23 13:16:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1766495820000|2025-12-23 13:17:00|||||||||400
1766495900000|2025-12-23 13:18:20|2207|2206|2207|2206|2207|2206|2207|2206|199
1766495910000|2025-12-23 13:18:30|2208||2208||2208||2208||1091
1766495990000|2025-12-23 13:19:50||2207||2207||2207||2207|0
1766496040000|2025-12-23 13:20:40|||||||||97
1766496090000|2025-12-23 13:21:30|||||||||6
1766496180000|2025-12-23 13:23:00|2207|2206|2207|2206|2207|2206|2207|2206|1091
1766496190000|2025-12-23 13:23:10|||||||||390
1766496320000|2025-12-23 13:25:20|||||||||600
1766496350000|2025-12-23 13:25:50|||||||||15
1766496420000|2025-12-23 13:27:00||2205||2206||2206||2205|0
1766496450000|2025-12-23 13:27:30|||||||||232
1766496470000|2025-12-23 13:27:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1766496490000|2025-12-23 13:28:10|2207|2206|2207|2206|2207|2206|2207|2206|0
1766496610000|2025-12-23 13:30:10|||||||||5
1766496670000|2025-12-23 13:31:10|||||||||20
1766496830000|2025-12-23 13:33:50|||||||||10
1766496850000|2025-12-23 13:34:10|||||||||189
1766496860000|2025-12-23 13:34:20|||||||||5
1766496870000|2025-12-23 13:34:30|||||||||78
1766496930000|2025-12-23 13:35:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1766496980000|2025-12-23 13:36:20|||||||||15
1766497090000|2025-12-23 13:38:10|||||||||200
1766497180000|2025-12-23 13:39:40|||||||||91
1766497260000|2025-12-23 13:41:00|||||||||20
1766497350000|2025-12-23 13:42:30|2205|2204|2205|2204|2205|2204|2205|2204|129
1766497390000|2025-12-23 13:43:10|2206|2205|2206|2204|2206|2205|2206|2204|1091
1766497450000|2025-12-23 13:44:10||2205||2205||2205||2205|0
1766497460000|2025-12-23 13:44:20|||||||||732
1766497670000|2025-12-23 13:47:50|||||||||5
1766497740000|2025-12-23 13:49:00|2207|2206|2207|2206|2207|2206|2207|2206|408
1766497770000|2025-12-23 13:49:30|2206|2205|2206|2205|2206|2205|2206|2205|1126
1766497800000|2025-12-23 13:50:00|||||||||109
1766497830000|2025-12-23 13:50:30|2207||2207||2207||2207||0
1766497850000|2025-12-23 13:50:50|2206|2206|2206|2205|2206|2206|2206|2205|412
1766497880000|2025-12-23 13:51:20|2207||2207||2207||2207||0
1766497920000|2025-12-23 13:52:00||2206||2206||2206||2206|0
1766497960000|2025-12-23 13:52:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1766498100000|2025-12-23 13:55:00|||||||||5
1766498110000|2025-12-23 13:55:10|||||||||10
1766498160000|2025-12-23 13:56:00|||||||||2
1766498200000|2025-12-23 13:56:40|||||||||22
1766498210000|2025-12-23 13:56:50|||||||||45
1766498320000|2025-12-23 13:58:40|||||||||25
1766498330000|2025-12-23 13:58:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1766498340000|2025-12-23 13:59:00|2208|2207|2208|2207|2208|2207|2208|2207|104
1766498350000|2025-12-23 13:59:10|2209|2208|2209|2208|2209|2208|2209|2208|57
1766498380000|2025-12-23 13:59:40|2208|2207|2209|2207|2209|2207|2208|2207|0
1766498470000|2025-12-23 14:01:10||2208||2208||2208||2208|104
1766498490000|2025-12-23 14:01:30|||||||||30
1766498520000|2025-12-23 14:02:00|||||||||193
1766498700000|2025-12-23 14:05:00|||||||||100
1766498720000|2025-12-23 14:05:20|2208|2207|2208|2207|2208|2207|2208|2207|22
1766498780000|2025-12-23 14:06:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1766498830000|2025-12-23 14:07:10|||||||||100
1766498960000|2025-12-23 14:09:20|||||||||46
1766499090000|2025-12-23 14:11:30|||||||||69
1766499110000|2025-12-23 14:11:50|||||||||346
1766499200000|2025-12-23 14:13:20|||||||||30
1766499440000|2025-12-23 14:17:20|||||||||182
1766499460000|2025-12-23 14:17:40|||||||||7
1766499560000|2025-12-23 14:19:20|||||||||453
1766499690000|2025-12-23 14:21:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1766499820000|2025-12-23 14:23:40|||||||||30
1766499840000|2025-12-23 14:24:00|2209|2208|2209|2208|2209|2208|2209|2208|414
1766499880000|2025-12-23 14:24:40|2208|2207|2208|2207|2208|2207|2208|2207|795
1766499930000|2025-12-23 14:25:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1766499960000|2025-12-23 14:26:00|||||||||18
1766499990000|2025-12-23 14:26:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1766500010000|2025-12-23 14:26:50|||||||||72
1766500020000|2025-12-23 14:27:00|||||||||150
1766500150000|2025-12-23 14:29:10|2209|2208|2209|2208|2209|2208|2209|2208|0
1766500160000|2025-12-23 14:29:20|||||||||409
1766500200000|2025-12-23 14:30:00|2210||2209||2210||2209||501
1766500230000|2025-12-23 14:30:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1766500250000|2025-12-23 14:30:50|||||||||9
1766500380000|2025-12-23 14:33:00|2209|2208|2209|2208|2209|2208|2209|2208|0
1766500420000|2025-12-23 14:33:40|2210|2209|2210|2209|2210|2209|2210|2209|796
1766500450000|2025-12-23 14:34:10|||||||||350
1766500470000|2025-12-23 14:34:30|2211|2210|2211|2210|2211|2210|2211|2210|19
1766500490000|2025-12-23 14:34:50|||||||||1
1766500510000|2025-12-23 14:35:10|2212|2211|2212|2211|2212|2211|2212|2211|351
1766500570000|2025-12-23 14:36:10|2213|2212|2213|2212|2213|2212|2213|2212|378
1766500790000|2025-12-23 14:39:50|2214|2213|2214|2213|2214|2213|2214|2213|91
1766500810000|2025-12-23 14:40:10|2215||2215||2215||2215||688
1766500820000|2025-12-23 14:40:20||2214||2214||2214||2214|0
1766500840000|2025-12-23 14:40:40|||||||||150
1766500940000|2025-12-23 14:42:20|||||||||8
1766501010000|2025-12-23 14:43:30|||||||||8
1766501070000|2025-12-23 14:44:30|2216|2215|2216|2215|2216|2215|2216|2215|85
1766501080000|2025-12-23 14:44:40|2215|2214|2215|2214|2215|2214|2215|2214|738
1766501260000|2025-12-23 14:47:40|2214|2213|2214|2213|2214|2213|2214|2213|464
1766501280000|2025-12-23 14:48:00|2215|2214|2215|2213|2215|2214|2215|2213|25
1766501360000|2025-12-23 14:49:20|2214|2214|2216|2215|2216|2215|2214|2214|1421
1766501580000|2025-12-23 14:53:00|||||||||38
1766501590000|2025-12-23 14:53:10|||||||||5
1766501610000|2025-12-23 14:53:30|2217||2216||2217||2216||953
1766501620000|2025-12-23 14:53:40|2217|2216|2217|2216|2217|2216|2217|2216|0
1766501630000|2025-12-23 14:53:50|||||||||470
1766501640000|2025-12-23 14:54:00|2216|2215|2216|2215|2216|2215|2216|2215|1474
1766501700000|2025-12-23 14:55:00|||||||||511
1766501710000|2025-12-23 14:55:10|2215|2214|2215|2214|2215|2214|2215|2214|1
1766501740000|2025-12-23 14:55:40|||||||||15
1766501810000|2025-12-23 14:56:50|2216|2215|2216|2215|2216|2215|2216|2215|920
1766501930000|2025-12-23 14:58:50|2217|2216|2217|2216|2217|2216|2217|2216|497
1766502020000|2025-12-23 15:00:20|2218||2218||2218||2218||312
1766502040000|2025-12-23 15:00:40||2217||2216||2217||2216|993
1766502050000|2025-12-23 15:00:50|||||||||12
1766502060000|2025-12-23 15:01:00||2217||2217||2217||2217|0
1766502080000|2025-12-23 15:01:20||2216||2216||2216||2216|0
1766502120000|2025-12-23 15:02:00|2217||2217||2217||2217||401
1766502250000|2025-12-23 15:04:10|||||||||126
1766502320000|2025-12-23 15:05:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1766502380000|2025-12-23 15:06:20|2219||2219||2219||2219||0
1766502390000|2025-12-23 15:06:30|2218||2218||2218||2218||345
1766502400000|2025-12-23 15:06:40|2219||2219||2219||2218||0
1766502430000|2025-12-23 15:07:10||2218||2218||2218||2218|0
1766502440000|2025-12-23 15:07:20|||||||||10
1766502490000|2025-12-23 15:08:10|||||||||122
1766502560000|2025-12-23 15:09:20|||||||||1
1766502680000|2025-12-23 15:11:20|2220|2219|2220|2219|2220|2219|2220|2219|43
1766502770000|2025-12-23 15:12:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1766502840000|2025-12-23 15:14:00|2222|2221|2222|2221|2222|2221|2222|2221|337
1766502860000|2025-12-23 15:14:20|2221|2220|2222|2220|2222|2220|2221|2220|452
1766502870000|2025-12-23 15:14:30|2221||2221||2221||2221||0
1766502900000|2025-12-23 15:15:00|2222||2222||2222||2222||0
1766502930000|2025-12-23 15:15:30||2221||2221||2221||2221|0
1766502940000|2025-12-23 15:15:40|||||||||21
1766503060000|2025-12-23 15:17:40|||||||||100
1766503100000|2025-12-23 15:18:20|||||||||9
1766503140000|2025-12-23 15:19:00|||||||||465
1766503160000|2025-12-23 15:19:20|2223|2222|2224|2223|2224|2223|2223|2222|1547
1766503330000|2025-12-23 15:22:10|2223|2222|2222|2221|2223|2222|2222|2221|0
1766503500000|2025-12-23 15:25:00|2223|2222|2223|2222|2223|2222|2223|2222|466
1766503540000|2025-12-23 15:25:40|||||||||200
1766503690000|2025-12-23 15:28:10|2222|2221|2222|2221|2222|2221|2222|2221|12
1766503740000|2025-12-23 15:29:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1766503750000|2025-12-23 15:29:10|||||||||3
1766503770000|2025-12-23 15:29:30|||||||||7
1766503810000|2025-12-23 15:30:10|2222|2221|2222|2221|2222|2221|2222|2221|300
1766504050000|2025-12-23 15:34:10|||||||||22
1766504120000|2025-12-23 15:35:20|||||||||405
1766504160000|2025-12-23 15:36:00|||||||||225
1766504180000|2025-12-23 15:36:20|||||||||110
1766504190000|2025-12-23 15:36:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1766504210000|2025-12-23 15:36:50|2222|2221|2222|2221|2222|2221|2222|2221|270
1766504220000|2025-12-23 15:37:00||2220||2221||2221||2220|1185
1766504230000|2025-12-23 15:37:10|||||||||98
1766504300000|2025-12-23 15:38:20|||||||||605
1766504370000|2025-12-23 15:39:30|2221|2220|2220|2219|2221|2220|2220|2219|317
1766504390000|2025-12-23 15:39:50|2219|2218|2219|2218|2219|2218|2219|2218|385
1766504420000|2025-12-23 15:40:20|||||||||977
1766504490000|2025-12-23 15:41:30|||||||||45
1766504510000|2025-12-23 15:41:50|||||||||52
1766504540000|2025-12-23 15:42:20|2218|2217|2218|2217|2218|2217|2218|2217|13
1766504560000|2025-12-23 15:42:40|||||||||36
1766504590000|2025-12-23 15:43:10|2217|2216|2217|2216|2217|2216|2217|2216|2
1766504600000|2025-12-23 15:43:20|2218|2217|2218|2217|2218|2217|2218|2217|546
1766504610000|2025-12-23 15:43:30||2216||2216||2216||2216|10
1766504650000|2025-12-23 15:44:10|2217||2217||2217||2217||448
1766504660000|2025-12-23 15:44:20|||||||||100
1766504730000|2025-12-23 15:45:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1766504790000|2025-12-23 15:46:30|||||||||595
1766504870000|2025-12-23 15:47:50|||||||||90
1766504930000|2025-12-23 15:48:50|2217|2216|2217|2216|2217|2216|2217|2216|496
1766504950000|2025-12-23 15:49:10|2216|2215|2216|2215|2216|2215|2216|2215|420
1766504990000|2025-12-23 15:49:50|2217||2217||2217||2217||80
1766505000000|2025-12-23 15:50:00|2216||2216||2216||2216||0
1766505200000|2025-12-23 15:53:20|2217||2216||2217||2216||326
1766505310000|2025-12-23 15:55:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1766505390000|2025-12-23 15:56:30|2218|2217|2218|2216|2218|2217|2218|2216|331
1766505420000|2025-12-23 15:57:00||2217||2217||2217||2217|0
1766505440000|2025-12-23 15:57:20|||||||||5
1766505470000|2025-12-23 15:57:50|||||||||866
1766505650000|2025-12-23 16:00:50|||||||||12
1766505660000|2025-12-23 16:01:00|||||||||45
1766505670000|2025-12-23 16:01:10|||||||||68
1766505690000|2025-12-23 16:01:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1766505700000|2025-12-23 16:01:40|2218|2217|2219|2218|2219|2218|2218|2217|952
1766505840000|2025-12-23 16:04:00|||||||||10
1766505890000|2025-12-23 16:04:50|||||||||623
1766506050000|2025-12-23 16:07:30|||||||||342
1766506080000|2025-12-23 16:08:00|2220|2219|2220|2219|2220|2219|2220|2219|504
1766506230000|2025-12-23 16:10:30|||||||||85
1766506250000|2025-12-23 16:10:50|||||||||35
1766506290000|2025-12-23 16:11:30|||||||||100
1766506920000|2025-12-23 16:22:00|||||||||200
1766506980000|2025-12-23 16:23:00|2219|2218|2219|2218|2219|2218|2219|2218|533
1766507040000|2025-12-23 16:24:00|||||||||1
1766507060000|2025-12-23 16:24:20|2220||2219||2220||2219||0
1766507120000|2025-12-23 16:25:20|||||||||1
1766507160000|2025-12-23 16:26:00|||||||||430
1766507170000|2025-12-23 16:26:10|||||||||248
1766507320000|2025-12-23 16:28:40|||||||||498
1766507330000|2025-12-23 16:28:50|||||||||500
1766563220000|2025-12-24 08:00:20|2227|2225|2227|2225|2227|2225|2227|2225|1259
1766563230000|2025-12-24 08:00:30|2229|2226|2232|2229|2232|2229|2229|2226|1982
1766563240000|2025-12-24 08:00:40|2233|2230|2232|2230|2233|2231|2232|2230|0
1766563260000|2025-12-24 08:01:00|2230|2227|2232|2229|2232|2229|2230|2227|938
1766563270000|2025-12-24 08:01:10|2230|2226|2230|2227|2230|2227|2230|2226|0
1766563280000|2025-12-24 08:01:20|2232|2228|2231|2228|2232|2228|2231|2228|100
1766563290000|2025-12-24 08:01:30|2233|2230|2233|2229|2233|2230|2232|2229|237
1766563300000|2025-12-24 08:01:40|2232||2232||2232||2232||0
1766563310000|2025-12-24 08:01:50|2234|2231|2232|2229|2234|2231|2232|2229|1234
1766563320000|2025-12-24 08:02:00|2233||2233||2233||2233||0
1766563330000|2025-12-24 08:02:10|2234|2230|2234|2230|2234|2230|2234|2230|522
1766563350000|2025-12-24 08:02:30|2233|2229|2231|2228|2233|2229|2231|2228|333
1766563370000|2025-12-24 08:02:50|2230|2227|2230|2227|2230|2227|2230|2227|0
1766563380000|2025-12-24 08:03:00|2229||2230||2230||2229||0
1766563390000|2025-12-24 08:03:10|2229|2226|2229|2226|2229|2226|2229|2226|0
1766563430000|2025-12-24 08:03:50|2230|2227|2230|2227|2230|2227|2230|2227|243
1766563440000|2025-12-24 08:04:00|2231|2228|2232|2228|2232|2228|2231|2228|149
1766563460000|2025-12-24 08:04:20|2231||2230||2231||2229||167
1766563490000|2025-12-24 08:04:50|2232||2231||2232||2230||1078
1766563500000|2025-12-24 08:05:00|2230||2230||2230||2230||4
1766563530000|2025-12-24 08:05:30|2228|2226|2229|2226|2229|2226|2228|2226|0
1766563540000|2025-12-24 08:05:40|||||||||6
1766563570000|2025-12-24 08:06:10|2230|2227|2230|2227|2230|2227|2230|2227|0
1766563580000|2025-12-24 08:06:20|2229|2226|2229|2226|2229|2226|2229|2226|0
1766563600000|2025-12-24 08:06:40|2230|2227|2230|2227|2230|2227|2230|2227|0
1766563610000|2025-12-24 08:06:50|2229|2226|2229|2226|2229|2226|2229|2226|0
1766563620000|2025-12-24 08:07:00|2230||2230||2230||2230||0
1766563650000|2025-12-24 08:07:30||2227||2227||2227||2227|0
1766563680000|2025-12-24 08:08:00|2229|2226|2229|2226|2229|2226|2228|2226|0
1766563740000|2025-12-24 08:09:00|2228||2228||2228||2228||550
1766563750000|2025-12-24 08:09:10|||||||||255
1766563830000|2025-12-24 08:10:30|2229||2228||2229||2228||3
1766563920000|2025-12-24 08:12:00|2227|2225|2227|2225|2227|2225|2227|2225|313
1766563950000|2025-12-24 08:12:30|2226|2224|2226|2225|2226|2225|2226|2224|25
1766564020000|2025-12-24 08:13:40|||||||||5
1766564100000|2025-12-24 08:15:00|||||||||372
1766564130000|2025-12-24 08:15:30|||||||||56
1766564140000|2025-12-24 08:15:40|||||||||307
1766564180000|2025-12-24 08:16:20|||||||||1500
1766564210000|2025-12-24 08:16:50|||||||||31
1766564260000|2025-12-24 08:17:40|||||||||59
1766564280000|2025-12-24 08:18:00|||||||||90
1766564300000|2025-12-24 08:18:20||2224||2224||2224||2224|213
1766564320000|2025-12-24 08:18:40||2225||2225||2225||2225|50
1766564330000|2025-12-24 08:18:50|2227||2227||2227||2227||103
1766564340000|2025-12-24 08:19:00|||||||||500
1766564360000|2025-12-24 08:19:20|2226|2226|2227|2226|2227|2226|2226|2226|333
1766564400000|2025-12-24 08:20:00|2226|2225|2227|2225|2227|2225|2226|2225|398
1766564410000|2025-12-24 08:20:10||2226||2225||2226||2225|0
1766564420000|2025-12-24 08:20:20||2226||2226||2226||2226|28
1766564460000|2025-12-24 08:21:00||2225||2225||2225||2225|0
1766564490000|2025-12-24 08:21:30|||||||||34
1766564500000|2025-12-24 08:21:40|||||||||30
1766564540000|2025-12-24 08:22:20|2226||2226||2226||2226||10
1766564570000|2025-12-24 08:22:50|2227||2226||2227||2226||871
1766564620000|2025-12-24 08:23:40|||||||||243
1766564640000|2025-12-24 08:24:00||2224||2224||2224||2224|789
1766564670000|2025-12-24 08:24:30|2225||2225||2225||2225||30
1766564720000|2025-12-24 08:25:20|||||||||4
1766564790000|2025-12-24 08:26:30|2226||2226||2226||2226||515
1766564840000|2025-12-24 08:27:20|2225|2223|2225|2223|2225|2223|2225|2223|25
1766564860000|2025-12-24 08:27:40|2224||2225||2225||2224||300
1766564970000|2025-12-24 08:29:30||2224||2224||2224||2224|0
1766564980000|2025-12-24 08:29:40||2223||2223||2223||2223|0
1766565010000|2025-12-24 08:30:10|2224||2224||2224||2224||0
1766565100000|2025-12-24 08:31:40|2225||2225||2225||2225||0
1766565190000|2025-12-24 08:33:10|2224||2224||2224||2224||0
1766565240000|2025-12-24 08:34:00|2223|2222|2223|2222|2223|2222|2223|2222|22
1766565260000|2025-12-24 08:34:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1766565270000|2025-12-24 08:34:30|||||||||30
1766565340000|2025-12-24 08:35:40|||||||||635
1766565470000|2025-12-24 08:37:50|||||||||13
1766565480000|2025-12-24 08:38:00||2222||2222||2222||2222|25
1766565490000|2025-12-24 08:38:10|2223||2223||2223||2223||0
1766565500000|2025-12-24 08:38:20|2224||2224||2224||2224||0
1766565520000|2025-12-24 08:38:40|2223||2223||2223||2223||30
1766565530000|2025-12-24 08:38:50|||||||||400
1766565870000|2025-12-24 08:44:30|||||||||33
1766565950000|2025-12-24 08:45:50|||||||||22
1766565970000|2025-12-24 08:46:10|2222|2221|2222|2221|2222|2221|2222|2221|117
1766565990000|2025-12-24 08:46:30||2220||2220||2220||2220|55
1766566020000|2025-12-24 08:47:00|2221||2221||2221||2221||0
1766566080000|2025-12-24 08:48:00|||||||||220
1766566100000|2025-12-24 08:48:20|2222||2222||2222||2222||483
1766566120000|2025-12-24 08:48:40|2221||2221||2221||2221||0
1766566150000|2025-12-24 08:49:10|2220|2219|2220|2219|2220|2219|2220|2219|294
1766566200000|2025-12-24 08:50:00|||||||||58
1766566210000|2025-12-24 08:50:10|||||||||324
1766566230000|2025-12-24 08:50:30|||||||||1089
1766566250000|2025-12-24 08:50:50|2219|2218|2220|2218|2220|2218|2219|2218|150
1766566260000|2025-12-24 08:51:00||2219||2219||2219||2219|0
1766566270000|2025-12-24 08:51:10|||||||||50
1766566280000|2025-12-24 08:51:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766566330000|2025-12-24 08:52:10|||||||||6
1766566400000|2025-12-24 08:53:20|||||||||49
1766566480000|2025-12-24 08:54:40|2222||2221||2222||2221||604
1766566490000|2025-12-24 08:54:50|2222||2222||2222||2222||0
1766566530000|2025-12-24 08:55:30||2221||2221||2221||2221|23
1766566540000|2025-12-24 08:55:40|||||||||360
1766566550000|2025-12-24 08:55:50|2223|2222|2223|2222|2224|2222|2223|2222|242
1766566590000|2025-12-24 08:56:30||2221||2221||2221||2221|0
1766566600000|2025-12-24 08:56:40|||||||||55
1766566670000|2025-12-24 08:57:50|||||||||756
1766566710000|2025-12-24 08:58:30|2222||2222||2222||2222||0
1766566730000|2025-12-24 08:58:50|||||||||5
1766566800000|2025-12-24 09:00:00|2223||2223||2223||2223||0
1766566810000|2025-12-24 09:00:10|||||||||150
1766566840000|2025-12-24 09:00:40||2222||2222||2222||2222|22
1766566890000|2025-12-24 09:01:30||2221||2221||2221||2221|756
1766566900000|2025-12-24 09:01:40|||||||||10
1766566970000|2025-12-24 09:02:50|2222||2222||2222||2222||0
1766567030000|2025-12-24 09:03:50||2220||2220||2220||2220|130
1766567070000|2025-12-24 09:04:30|2221||2221||2221||2221||34
1766567140000|2025-12-24 09:05:40|||||||||1
1766567260000|2025-12-24 09:07:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766567280000|2025-12-24 09:08:00|||||||||285
1766567300000|2025-12-24 09:08:20|||||||||100
1766567310000|2025-12-24 09:08:30|2219|2218|2219|2218|2219|2218|2219|2218|25
1766567320000|2025-12-24 09:08:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1766567330000|2025-12-24 09:08:50||2218||2218||2218||2218|0
1766567360000|2025-12-24 09:09:20|2221|2219|2220|2219|2221|2219|2220|2219|333
1766567380000|2025-12-24 09:09:40|2221|2220|2221|2220|2221|2220|2221|2220|369
1766567390000|2025-12-24 09:09:50|||||||||5
1766567440000|2025-12-24 09:10:40|||||||||600
1766567460000|2025-12-24 09:11:00|||||||||214
1766567480000|2025-12-24 09:11:20|2220|2219|2220|2219|2220|2219|2220|2219|28
1766567500000|2025-12-24 09:11:40|2221|2220|2221|2220|2221|2220|2221|2220|114
1766567510000|2025-12-24 09:11:50|2222||2222||2222||2222||0
1766567520000|2025-12-24 09:12:00|2221||2221||2221||2221||15
1766567560000|2025-12-24 09:12:40|2222||2222||2222||2222||566
1766567570000|2025-12-24 09:12:50|||||||||90
1766567590000|2025-12-24 09:13:10|||||||||3
1766567780000|2025-12-24 09:16:20||2221||2220||2221||2220|0
1766567830000|2025-12-24 09:17:10|2223|2222|2223|2222|2223|2222|2223|2222|631
1766567860000|2025-12-24 09:17:40|||||||||20
1766568120000|2025-12-24 09:22:00|2222|2220|2221|2220|2222|2220|2221|2220|886
1766568130000|2025-12-24 09:22:10||2219||2219||2219||2219|0
1766568160000|2025-12-24 09:22:40||2220||2220||2220||2220|0
1766568190000|2025-12-24 09:23:10||2219||2219||2219||2219|0
1766568210000|2025-12-24 09:23:30|2220|2220|2220|2219|2220|2220|2220|2219|213
1766568260000|2025-12-24 09:24:20|||||||||5
1766568310000|2025-12-24 09:25:10|||||||||10
1766568410000|2025-12-24 09:26:50|||||||||94
1766568500000|2025-12-24 09:28:20|2219|2218|2219|2218|2219|2218|2219|2218|170
1766568520000|2025-12-24 09:28:40|||||||||25
1766568540000|2025-12-24 09:29:00|||||||||1
1766568550000|2025-12-24 09:29:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1766568640000|2025-12-24 09:30:40|||||||||6
1766568670000|2025-12-24 09:31:10|||||||||10
1766568840000|2025-12-24 09:34:00|2221|2219|2220|2218|2221|2219|2220|2218|0
1766568850000|2025-12-24 09:34:10|2222|2220|2221|2218|2222|2220|2221|2218|4
1766568860000|2025-12-24 09:34:20|2222|2219|2221|2219|2222|2219|2221|2218|375
1766568870000|2025-12-24 09:34:30|2220|2218|2220|2218|2220|2218|2220|2218|0
1766568880000|2025-12-24 09:34:40|2221|2219|2221|2219|2221|2219|2221|2219|25
1766568890000|2025-12-24 09:34:50|||||||||10
1766568900000|2025-12-24 09:35:00|2220|2218|2220|2218|2220|2218|2220|2218|0
1766568910000|2025-12-24 09:35:10|2221|2219|2220|2218|2221|2219|2220|2218|62
1766568920000|2025-12-24 09:35:20|2221|2219|2221|2219|2221|2219|2221|2219|28
1766568950000|2025-12-24 09:35:50|2220|2218|2221|2219|2221|2219|2220|2218|0
1766568960000|2025-12-24 09:36:00|2220|2218|2221|2219|2221|2219|2220|2218|1039
1766568990000|2025-12-24 09:36:30|2220|2218|2221|2219|2221|2219|2220|2218|269
1766569010000|2025-12-24 09:36:50|2220|2218|2221|2219|2221|2219|2220|2218|0
1766569020000|2025-12-24 09:37:00|2220|2218|2221|2219|2222|2220|2220|2218|4
1766569030000|2025-12-24 09:37:10|2222|2220|2220|2218|2222|2220|2220|2218|70
1766569040000|2025-12-24 09:37:20|2221|2219|2220|2218|2221|2219|2220|2218|0
1766569050000|2025-12-24 09:37:30|2221|2219|2221|2219|2221|2219|2221|2219|0
1766569100000|2025-12-24 09:38:20|2220|2218|2220|2218|2221|2219|2220|2218|0
1766569110000|2025-12-24 09:38:30|2221|2219|2221|2219|2221|2219|2221|2219|0
1766569120000|2025-12-24 09:38:40|2220|2218|2220|2218|2220|2218|2220|2218|0
1766569130000|2025-12-24 09:38:50|2221|2219|2221|2219|2221|2219|2221|2219|0
1766569140000|2025-12-24 09:39:00|2220|2218|2220|2218|2220|2218|2220|2218|0
1766569150000|2025-12-24 09:39:10|2221|2219|2220|2218|2221|2219|2220|2218|0
1766569160000|2025-12-24 09:39:20|2221|2219|2220|2218|2221|2219|2220|2218|0
1766569170000|2025-12-24 09:39:30|2221|2219|2221|2219|2221|2219|2220|2218|0
1766569180000|2025-12-24 09:39:40|2220|2218|2220|2218|2220|2218|2220|2218|0
1766569200000|2025-12-24 09:40:00|2221|2219|2221|2219|2221|2219|2221|2219|82
1766569210000|2025-12-24 09:40:10|2220|2218|2220|2218|2220|2218|2220|2218|0
1766569220000|2025-12-24 09:40:20|2221|2219|2221|2219|2221|2219|2221|2219|0
1766569230000|2025-12-24 09:40:30|2223|2221|2222|2220|2223|2221|2222|2220|2107
1766569240000|2025-12-24 09:40:40|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569250000|2025-12-24 09:40:50|2222|2220|2222|2220|2222|2220|2222|2220|358
1766569270000|2025-12-24 09:41:10|2223|2221|2222|2220|2223|2221|2222|2220|58
1766569280000|2025-12-24 09:41:20|2223|2221|2222|2220|2223|2221|2222|2220|0
1766569290000|2025-12-24 09:41:30|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569300000|2025-12-24 09:41:40|2222|2220|2223|2221|2223|2221|2222|2220|0
1766569330000|2025-12-24 09:42:10|2222|2220|2223|2221|2223|2221|2222|2220|46
1766569350000|2025-12-24 09:42:30|2222|2220|2223|2221|2223|2221|2222|2220|200
1766569360000|2025-12-24 09:42:40|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569370000|2025-12-24 09:42:50|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569380000|2025-12-24 09:43:00|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569390000|2025-12-24 09:43:10|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569410000|2025-12-24 09:43:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569420000|2025-12-24 09:43:40|2223|2221|2222|2220|2223|2221|2222|2220|0
1766569430000|2025-12-24 09:43:50|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569440000|2025-12-24 09:44:00|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569450000|2025-12-24 09:44:10|||||||||23
1766569480000|2025-12-24 09:44:40|2223|2221|2223|2221|2223|2221|2223|2221|100
1766569490000|2025-12-24 09:44:50|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569500000|2025-12-24 09:45:00|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569530000|2025-12-24 09:45:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569550000|2025-12-24 09:45:50|2223|2221|2223|2221|2223|2221|2223|2221|127
1766569560000|2025-12-24 09:46:00|2222|2220|2223|2221|2223|2221|2222|2220|0
1766569590000|2025-12-24 09:46:30|2222|2220|2223|2221|2223|2221|2222|2220|0
1766569620000|2025-12-24 09:47:00|2222|2220|2222|2220|2223|2221|2222|2220|0
1766569630000|2025-12-24 09:47:10|2223|2221|2223|2221|2223|2221|2223|2221|0
1766569650000|2025-12-24 09:47:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1766569660000|2025-12-24 09:47:40|2221|2219|2222|2220|2222|2220|2221|2219|4
1766569670000|2025-12-24 09:47:50|2221|2219|2221|2219|2221|2219|2221|2219|46
1766569690000|2025-12-24 09:48:10|2222|2220|2222|2219|2223|2221|2222|2219|710
1766569700000|2025-12-24 09:48:20|2223|2220|2223|2220|2223|2220|2222|2219|0
1766569710000|2025-12-24 09:48:30|2222|2219|2223|2220|2223|2220|2222|2219|0
1766569720000|2025-12-24 09:48:40|2222|2219|2223|2220|2223|2220|2221|2219|0
1766569750000|2025-12-24 09:49:10|||||||||2
1766569770000|2025-12-24 09:49:30||2221||2221||2221||2221|0
1766569790000|2025-12-24 09:49:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1766569800000|2025-12-24 09:50:00|2222||2222||2222||2221||0
1766569880000|2025-12-24 09:51:20|2221||2221||2221||2221||0
1766570030000|2025-12-24 09:53:50|||||||||25
1766570060000|2025-12-24 09:54:20|||||||||10
1766570250000|2025-12-24 09:57:30|||||||||1
1766570290000|2025-12-24 09:58:10|||||||||35
1766570350000|2025-12-24 09:59:10|||||||||50
1766570400000|2025-12-24 10:00:00|2222|2221|2222|2221|2222|2221|2222|2221|92
1766570530000|2025-12-24 10:02:10|||||||||5
1766570550000|2025-12-24 10:02:30|||||||||4
1766570580000|2025-12-24 10:03:00|||||||||5
1766570740000|2025-12-24 10:05:40|2221|2220|2221|2220|2221|2220|2221|2220|444
1766570930000|2025-12-24 10:08:50|2222|2221|2222|2221|2222|2221|2222|2221|623
1766570970000|2025-12-24 10:09:30|||||||||180
1766571000000|2025-12-24 10:10:00|2223|2222|2223|2222|2223|2222|2223|2222|206
1766571040000|2025-12-24 10:10:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1766571120000|2025-12-24 10:12:00|||||||||15
1766571150000|2025-12-24 10:12:30|||||||||100
1766571180000|2025-12-24 10:13:00|||||||||107
1766571360000|2025-12-24 10:16:00|||||||||60
1766571470000|2025-12-24 10:17:50|||||||||50
1766571500000|2025-12-24 10:18:20|||||||||595
1766571510000|2025-12-24 10:18:30|||||||||1
1766571600000|2025-12-24 10:20:00|||||||||6
1766571800000|2025-12-24 10:23:20|||||||||100
1766572070000|2025-12-24 10:27:50|||||||||9
1766572160000|2025-12-24 10:29:20|||||||||116
1766572190000|2025-12-24 10:29:50|2223|2222|2223|2222|2223|2222|2223|2222|3371
1766572210000|2025-12-24 10:30:10|||||||||13
1766572250000|2025-12-24 10:30:50|||||||||6
1766572260000|2025-12-24 10:31:00|||||||||622
1766572280000|2025-12-24 10:31:20|||||||||274
1766572350000|2025-12-24 10:32:30|2222|2221|2222|2221|2222|2221|2222|2221|4201
1766572360000|2025-12-24 10:32:40|2221|2220|2222|2221|2222|2221|2221|2220|1998
1766572370000|2025-12-24 10:32:50|||||||||568
1766572490000|2025-12-24 10:34:50|||||||||100
1766572500000|2025-12-24 10:35:00|2221|2220|2221|2220|2221|2220|2221|2220|975
1766572620000|2025-12-24 10:37:00|2220|2219|2220|2219|2220|2219|2220|2219|358
1766572640000|2025-12-24 10:37:20|||||||||32
1766572680000|2025-12-24 10:38:00|||||||||975
1766572740000|2025-12-24 10:39:00|2221|2220|2221|2220|2221|2220|2220|2220|510
1766572750000|2025-12-24 10:39:10||2219||2220||2220||2219|20
1766572800000|2025-12-24 10:40:00|2220|2219|2221|2219|2221|2219|2220|2219|1326
1766572810000|2025-12-24 10:40:10||2220||2220||2220||2220|0
1766572840000|2025-12-24 10:40:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1766572860000|2025-12-24 10:41:00|||||||||50
1766572990000|2025-12-24 10:43:10|2223||2223||2223||2223||351
1766573020000|2025-12-24 10:43:40|2222||2222||2222||2222||50
1766573130000|2025-12-24 10:45:30|||||||||975
1766573140000|2025-12-24 10:45:40|||||||||18
1766573290000|2025-12-24 10:48:10|||||||||16
1766573300000|2025-12-24 10:48:20|||||||||23
1766573360000|2025-12-24 10:49:20|2223||2223||2223||2223||114
1766573370000|2025-12-24 10:49:30|2222||2222||2222||2222||0
1766573390000|2025-12-24 10:49:50|||||||||7
1766573410000|2025-12-24 10:50:10|||||||||975
1766573420000|2025-12-24 10:50:20|2223||2223||2223||2223||0
1766573430000|2025-12-24 10:50:30||2222||2222||2222||2222|0
1766573740000|2025-12-24 10:55:40|||||||||15
1766573750000|2025-12-24 10:55:50|||||||||5
1766573980000|2025-12-24 10:59:40|2224|2223|2224|2223|2224|2223|2224|2223|886
1766574020000|2025-12-24 11:00:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1766574170000|2025-12-24 11:02:50|2222|2221|2222|2221|2222|2221|2222|2221|36
1766574180000|2025-12-24 11:03:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1766574220000|2025-12-24 11:03:40|||||||||10
1766574280000|2025-12-24 11:04:40|||||||||80
1766574480000|2025-12-24 11:08:00|||||||||20
1766574610000|2025-12-24 11:10:10|||||||||5
1766574690000|2025-12-24 11:11:30|||||||||100
1766574730000|2025-12-24 11:12:10|||||||||7
1766574750000|2025-12-24 11:12:30|||||||||10
1766574840000|2025-12-24 11:14:00|||||||||5
1766574920000|2025-12-24 11:15:20|||||||||80
1766575110000|2025-12-24 11:18:30|||||||||5
1766575130000|2025-12-24 11:18:50|||||||||15
1766575180000|2025-12-24 11:19:40|||||||||1000
1766575220000|2025-12-24 11:20:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1766575250000|2025-12-24 11:20:50|||||||||13
1766575370000|2025-12-24 11:22:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1766575800000|2025-12-24 11:30:00|||||||||20
1766575810000|2025-12-24 11:30:10|||||||||22
1766575920000|2025-12-24 11:32:00|||||||||100
1766576060000|2025-12-24 11:34:20|||||||||2
1766576250000|2025-12-24 11:37:30|||||||||24
1766576270000|2025-12-24 11:37:50|||||||||30
1766576830000|2025-12-24 11:47:10|||||||||5
1766576960000|2025-12-24 11:49:20|||||||||974
1766577050000|2025-12-24 11:50:50|||||||||10
1766577240000|2025-12-24 11:54:00|||||||||547
1766577740000|2025-12-24 12:02:20|2224|2223|2224|2223|2224|2223|2224|2223|621
1766577830000|2025-12-24 12:03:50|2223|2222|2223|2222|2223|2222|2223|2222|72
1766577870000|2025-12-24 12:04:30|2224||2224||2224||2224||351
1766577890000|2025-12-24 12:04:50|2223||2223||2223||2223||0
1766578020000|2025-12-24 12:07:00|||||||||351
1766578030000|2025-12-24 12:07:10|||||||||5
1766578250000|2025-12-24 12:10:50|||||||||140
1766578260000|2025-12-24 12:11:00|||||||||354
1766578300000|2025-12-24 12:11:40|||||||||100
1766578520000|2025-12-24 12:15:20|||||||||5
1766578680000|2025-12-24 12:18:00|||||||||35
1766578860000|2025-12-24 12:21:00|||||||||83
1766578930000|2025-12-24 12:22:10|||||||||2
1766579220000|2025-12-24 12:27:00|||||||||22
1766579230000|2025-12-24 12:27:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1766579350000|2025-12-24 12:29:10|||||||||9
1766579600000|2025-12-24 12:33:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766579720000|2025-12-24 12:35:20|||||||||473
1766579910000|2025-12-24 12:38:30|2220|2219|2220|2219|2220|2219|2220|2219|0
1766579920000|2025-12-24 12:38:40|2221|2220|2221|2220|2221|2220|2221|2220|114
1766580000000|2025-12-24 12:40:00|2222|2220|2221|2219|2222|2220|2221|2219|0
1766580010000|2025-12-24 12:40:10|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580020000|2025-12-24 12:40:20|2221|2219|2222|2220|2222|2220|2221|2219|0
1766580060000|2025-12-24 12:41:00|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580140000|2025-12-24 12:42:20|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580170000|2025-12-24 12:42:50|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580200000|2025-12-24 12:43:20|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580300000|2025-12-24 12:45:00|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580310000|2025-12-24 12:45:10|2222|2220|2222|2220|2222|2220|2221|2219|0
1766580350000|2025-12-24 12:45:50|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580400000|2025-12-24 12:46:40|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580430000|2025-12-24 12:47:10|||||||||49
1766580440000|2025-12-24 12:47:20|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580480000|2025-12-24 12:48:00|2222|2220|2221|2219|2222|2220|2221|2219|263
1766580500000|2025-12-24 12:48:20|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580510000|2025-12-24 12:48:30|2221|2219|2221|2219|2221|2219|2221|2219|0
1766580530000|2025-12-24 12:48:50|2222|2220|2222|2220|2222|2220|2222|2220|0
1766580540000|2025-12-24 12:49:00|2223|2219|2223|2220|2223|2220|2222|2219|510
1766580560000|2025-12-24 12:49:20|2222|2219|2222|2219|2222|2219|2222|2219|0
1766580570000|2025-12-24 12:49:30|2223|2220|2223|2220|2223|2220|2223|2220|0
1766580580000|2025-12-24 12:49:40|2222|2219|2224|2222|2224|2222|2222|2219|155
1766580640000|2025-12-24 12:50:40|2223|2221|2223|2221|2223|2221|2223|2221|0
1766580650000|2025-12-24 12:50:50|2224|2222|2224|2222|2224|2222|2224|2222|0
1766580660000|2025-12-24 12:51:00|2223|2221|2224|2222|2224|2222|2223|2221|5
1766580690000|2025-12-24 12:51:30|2223|2221|2223|2221|2224|2222|2223|2221|28
1766580710000|2025-12-24 12:51:50|2224|2222|2224|2222|2224|2222|2224|2222|0
1766580730000|2025-12-24 12:52:10|2223|2221|2224|2222|2224|2222|2223|2221|0
1766580740000|2025-12-24 12:52:20|2223|2221|2223|2221|2223|2221|2223|2221|65
1766580750000|2025-12-24 12:52:30|2224|2222|2224|2222|2224|2222|2224|2222|0
1766580780000|2025-12-24 12:53:00|2223|2221|2224|2222|2224|2222|2223|2221|344
1766580830000|2025-12-24 12:53:50|2223|2221|2223|2221|2223|2221|2223|2221|6
1766580850000|2025-12-24 12:54:10|||||||||1008
1766580880000|2025-12-24 12:54:40|2224|2222|2224|2222|2224|2222|2224|2222|0
1766580890000|2025-12-24 12:54:50|2225|2221|2224|2221|2225|2222|2224|2221|0
1767168020000|2025-12-31 08:00:20|2244||2244||2244||2244||14
1767168030000|2025-12-31 08:00:30|2243||2243||2243||2243||0
1767168040000|2025-12-31 08:00:40|2242|2240|2240|2239|2242|2240|2240|2239|1097
1767168050000|2025-12-31 08:00:50|||||||||1
1767168060000|2025-12-31 08:01:00|2239|2236|2239|2237|2240|2237|2239|2236|36
1767168110000|2025-12-31 08:01:50|2238|2236|2238|2236|2238|2236|2238|2236|1
1767168150000|2025-12-31 08:02:30|||||||||402
1767168260000|2025-12-31 08:04:20|||||||||3
1767168270000|2025-12-31 08:04:30|2237|2235|2236|2235|2237|2235|2236|2235|16
1767168290000|2025-12-31 08:04:50||2234||2234||2234||2234|1118
1767168320000|2025-12-31 08:05:20|2237|2235|2237|2236|2237|2236|2237|2235|503
1767168330000|2025-12-31 08:05:30|||||||||992
1767168360000|2025-12-31 08:06:00|2238|2237|2239|2237|2239|2237|2238|2237|330
1767168490000|2025-12-31 08:08:10|2238|2236|2238|2236|2238|2236|2237|2236|479
1767168500000|2025-12-31 08:08:20|2237|2235|2237|2235|2237|2235|2237|2235|379
1767168510000|2025-12-31 08:08:30|2238|2236|2238|2236|2238|2236|2238|2236|63
1767168520000|2025-12-31 08:08:40|||||||||22
1767168530000|2025-12-31 08:08:50|||||||||22
1767168540000|2025-12-31 08:09:00|2239|2237|2239|2237|2239|2237|2238|2237|797
1767168580000|2025-12-31 08:09:40||2238||2237||2238||2237|0
1767168610000|2025-12-31 08:10:10||2238||2238||2238||2238|87
1767168780000|2025-12-31 08:13:00|||||||||11
1767168840000|2025-12-31 08:14:00|||||||||100
1767168890000|2025-12-31 08:14:50|||||||||139
1767168910000|2025-12-31 08:15:10|2238|2237|2238|2237|2238|2237|2238|2237|117
1767168960000|2025-12-31 08:16:00|||||||||120
1767169120000|2025-12-31 08:18:40|2239||2238||2239||2238||0
1767169130000|2025-12-31 08:18:50|2239||2239||2239||2239||0
1767169170000|2025-12-31 08:19:30||2238||2237||2238||2237|351
1767169230000|2025-12-31 08:20:30|||||||||30
1767169250000|2025-12-31 08:20:50|2238||2238||2238||2238||3
1767169410000|2025-12-31 08:23:30|||||||||50
1767169450000|2025-12-31 08:24:10|2237|2236|2237|2235|2237|2236|2237|2235|5
1767169490000|2025-12-31 08:24:50|2236||2237||2237||2236||0
1767169510000|2025-12-31 08:25:10|||||||||48
1767169520000|2025-12-31 08:25:20||2236||2236||2236||2236|428
1767169530000|2025-12-31 08:25:30|||||||||149
1767169540000|2025-12-31 08:25:40||2235||2235||2235||2235|0
1767169600000|2025-12-31 08:26:40|2236||2236||2236||2236||0
1767169610000|2025-12-31 08:26:50|2237||2237||2237||2237||308
1767169620000|2025-12-31 08:27:00||2236||2236||2236||2236|229
1767169630000|2025-12-31 08:27:10|2236|2235|2236|2235|2236|2235|2236|2235|5
1767169680000|2025-12-31 08:28:00||2234||2234||2234||2234|301
1767169710000|2025-12-31 08:28:30|2235||2236||2236||2235||63
1767169720000|2025-12-31 08:28:40|2235||2235||2235||2235||166
1767169750000|2025-12-31 08:29:10|||||||||107
1767169760000|2025-12-31 08:29:20|||||||||5
1767169770000|2025-12-31 08:29:30||2233||2233||2233||2233|258
1767169780000|2025-12-31 08:29:40|2236|2234|2236|2235|2236|2235|2236|2234|35
1767169790000|2025-12-31 08:29:50|2235|2234|2236|2234|2236|2234|2235|2234|37
1767169810000|2025-12-31 08:30:10|2235||2235||2235||2235||0
1767169820000|2025-12-31 08:30:20|2234|2233|2235|2233|2235|2233|2234|2233|0
1767169830000|2025-12-31 08:30:30||2234||2233||2234||2233|39
1767169840000|2025-12-31 08:30:40||2234||2234||2234||2234|0
1767169850000|2025-12-31 08:30:50|2234|2233|2234|2233|2234|2233|2234|2233|0
1767169940000|2025-12-31 08:32:20|2235||2235||2235||2235||0
1767169970000|2025-12-31 08:32:50||2234||2233||2234||2233|8
1767169980000|2025-12-31 08:33:00|||||||||67
1767169990000|2025-12-31 08:33:10|2234||2234||2234||2234||0
1767170020000|2025-12-31 08:33:40|2235|2234|2235|2234|2235|2234|2235|2234|217
1767170060000|2025-12-31 08:34:20|||||||||5
1767170090000|2025-12-31 08:34:50|2234|2233|2234|2233|2234|2233|2234|2233|17
1767170100000|2025-12-31 08:35:00|2235||2235||2235||2235||0
1767170110000|2025-12-31 08:35:10|2234||2235||2235||2234||0
1767170120000|2025-12-31 08:35:20|2234||2234||2234||2234||0
1767170130000|2025-12-31 08:35:30|2235||2235||2235||2235||0
1767170140000|2025-12-31 08:35:40|2234||2235||2235||2234||0
1767170150000|2025-12-31 08:35:50|2234||2234||2234||2234||5
1767170160000|2025-12-31 08:36:00|2235||2235||2235||2235||60
1767170170000|2025-12-31 08:36:10|2234||2234||2234||2234||0
1767170240000|2025-12-31 08:37:20|2235|2234|2235|2233|2235|2234|2235|2233|412
1767170260000|2025-12-31 08:37:40|||||||||30
1767170290000|2025-12-31 08:38:10|2234||2235||2235||2234||773
1767170310000|2025-12-31 08:38:30|||||||||46
1767170330000|2025-12-31 08:38:50|||||||||592
1767170340000|2025-12-31 08:39:00|2234||2234||2234||2234||0
1767170350000|2025-12-31 08:39:10|2235||2235||2235||2235||775
1767170370000|2025-12-31 08:39:30|2234||2234||2234||2234||0
1767170390000|2025-12-31 08:39:50|2233|2232|2233|2232|2233|2232|2233|2232|351
1767170400000|2025-12-31 08:40:00|||||||||351
1767170440000|2025-12-31 08:40:40|||||||||35
1767170460000|2025-12-31 08:41:00|2234|2233|2234|2233|2234|2233|2234|2233|326
1767170490000|2025-12-31 08:41:30|||||||||8
1767170500000|2025-12-31 08:41:40|2235||2235||2235||2235||705
1767170510000|2025-12-31 08:41:50|2234||2235||2235||2234||389
1767170530000|2025-12-31 08:42:10|2234||2234||2234||2234||0
1767170630000|2025-12-31 08:43:50|2235||2235||2235||2235||0
1767170660000|2025-12-31 08:44:20||2234||2234||2234||2234|3
1767170710000|2025-12-31 08:45:10|||||||||3
1767170740000|2025-12-31 08:45:40|||||||||40
1767170750000|2025-12-31 08:45:50|||||||||154
1767170840000|2025-12-31 08:47:20|||||||||7
1767170900000|2025-12-31 08:48:20|2234|2233|2234|2233|2234|2233|2234|2233|3
1767170940000|2025-12-31 08:49:00|||||||||464
1767170950000|2025-12-31 08:49:10|||||||||114
1767170970000|2025-12-31 08:49:30|||||||||28
1767170990000|2025-12-31 08:49:50|||||||||425
1767171010000|2025-12-31 08:50:10|||||||||1
1767171030000|2025-12-31 08:50:30|2235||2235||2235||2235||3
1767171040000|2025-12-31 08:50:40|2234||2234||2234||2234||592
1767171060000|2025-12-31 08:51:00|2233|2232|2234|2232|2234|2232|2233|2232|33
1767171070000|2025-12-31 08:51:10||2233||2233||2233||2233|0
1767171080000|2025-12-31 08:51:20|2235|2234|2235|2234|2235|2234|2235|2234|100
1767171090000|2025-12-31 08:51:30|||||||||159
1767171100000|2025-12-31 08:51:40|2234|2233|2234|2233|2234|2233|2234|2233|351
1767171110000|2025-12-31 08:51:50|2235||2235||2235||2235||0
1767171120000|2025-12-31 08:52:00||2234||2233||2234||2233|25
1767171140000|2025-12-31 08:52:20||2234||2234||2234||2234|0
1767171160000|2025-12-31 08:52:40||2233||2233||2233||2233|0
1767171180000|2025-12-31 08:53:00|||||||||2
1767171200000|2025-12-31 08:53:20|2234||2234||2234||2234||0
1767171260000|2025-12-31 08:54:20|||||||||15
1767171280000|2025-12-31 08:54:40|2235||2235||2235||2235||351
1767171290000|2025-12-31 08:54:50||2234||2233||2234||2233|353
1767171310000|2025-12-31 08:55:10||2234||2234||2234||2234|6
1767171330000|2025-12-31 08:55:30|2234|2233|2234|2233|2234|2233|2234|2233|27
1767171340000|2025-12-31 08:55:40|2235|2234|2235|2234|2235|2234|2235|2234|0
1767171360000|2025-12-31 08:56:00||2233||2234||2234||2233|0
1767171400000|2025-12-31 08:56:40|2234|2233|2234|2233|2234|2233|2234|2233|859
1767171410000|2025-12-31 08:56:50|||||||||1
1767171510000|2025-12-31 08:58:30|2233|2232|2233|2232|2233|2232|2233|2232|153
1767171520000|2025-12-31 08:58:40|2234||2234||2234||2234||65
1767171590000|2025-12-31 08:59:50|2235|2233|2235|2234|2235|2234|2235|2233|592
1767171620000|2025-12-31 09:00:20|2236|2235|2236|2234|2236|2235|2236|2234|333
1767171630000|2025-12-31 09:00:30||2235||2235||2235||2235|5
1767171640000|2025-12-31 09:00:40|||||||||1
1767171700000|2025-12-31 09:01:40|||||||||5
1767171720000|2025-12-31 09:02:00|||||||||134
1767171810000|2025-12-31 09:03:30|||||||||6
1767171830000|2025-12-31 09:03:50|2237||2237||2237||2237||200
1767171850000|2025-12-31 09:04:10|2236||2236||2236||2236||136
1767171940000|2025-12-31 09:05:40|||||||||60
1767171950000|2025-12-31 09:05:50|||||||||110
1767172010000|2025-12-31 09:06:50|||||||||479
1767172050000|2025-12-31 09:07:30|||||||||11
1767172070000|2025-12-31 09:07:50|||||||||4
1767172130000|2025-12-31 09:08:50||2234||2235||2235||2234|0
1767172140000|2025-12-31 09:09:00|||||||||6
1767172150000|2025-12-31 09:09:10|||||||||2
1767172210000|2025-12-31 09:10:10|2237|2236|2237|2236|2237|2236|2237|2236|351
1767172220000|2025-12-31 09:10:20|2236|2235|2237|2236|2237|2236|2236|2235|7
1767172240000|2025-12-31 09:10:40|||||||||12
1767172300000|2025-12-31 09:11:40||2235||2236||2236||2235|740
1767172330000|2025-12-31 09:12:10|||||||||423
1767172360000|2025-12-31 09:12:40|||||||||233
1767172400000|2025-12-31 09:13:20|||||||||114
1767172420000|2025-12-31 09:13:40|||||||||44
1767172510000|2025-12-31 09:15:10|||||||||10
1767172560000|2025-12-31 09:16:00|2236|2235|2236|2235|2236|2235|2236|2235|239
1767172570000|2025-12-31 09:16:10|2237||2237||2237||2237||0
1767172590000|2025-12-31 09:16:30||2236||2236||2236||2236|0
1767172600000|2025-12-31 09:16:40||2235||2235||2235||2235|351
1767172630000|2025-12-31 09:17:10|||||||||21
1767172640000|2025-12-31 09:17:20||2236||2236||2236||2236|9
1767172650000|2025-12-31 09:17:30||2235||2235||2235||2235|0
1767172690000|2025-12-31 09:18:10|2236||2237||2237||2236||221
1767172730000|2025-12-31 09:18:50|2236|2236|2237|2236|2237|2236|2236|2236|169
1767172750000|2025-12-31 09:19:10|||||||||30
1767172800000|2025-12-31 09:20:00|||||||||5
1767172850000|2025-12-31 09:20:50|||||||||30
1767172880000|2025-12-31 09:21:20|||||||||2
1767172910000|2025-12-31 09:21:50|||||||||10
1767172980000|2025-12-31 09:23:00|||||||||7
1767172990000|2025-12-31 09:23:10|||||||||65
1767173020000|2025-12-31 09:23:40||2235||2236||2236||2235|1137
1767173030000|2025-12-31 09:23:50||2235||2235||2235||2235|0
1767173060000|2025-12-31 09:24:20||2236||2235||2236||2235|78
1767173120000|2025-12-31 09:25:20||2236||2236||2236||2236|0
1767173150000|2025-12-31 09:25:50|||||||||180
1767173160000|2025-12-31 09:26:00|2238|2237|2238|2237|2238|2237|2238|2237|483
1767173220000|2025-12-31 09:27:00|||||||||180
1767173300000|2025-12-31 09:28:20|2237|2236|2237|2236|2237|2236|2237|2236|1
1767173340000|2025-12-31 09:29:00|||||||||35
1767173440000|2025-12-31 09:30:40|||||||||5
1767173460000|2025-12-31 09:31:00|2236|2235|2236|2235|2236|2235|2236|2235|147
1767173520000|2025-12-31 09:32:00|||||||||8
1767173550000|2025-12-31 09:32:30|||||||||433
1767173640000|2025-12-31 09:34:00|||||||||515
1767173710000|2025-12-31 09:35:10|2237|2236|2237|2236|2237|2236|2237|2236|25
1767173720000|2025-12-31 09:35:20||2235||2235||2235||2235|25
1767173770000|2025-12-31 09:36:10|2236||2236||2236||2236||372
1767173830000|2025-12-31 09:37:10|2237|2236|2237|2236|2237|2236|2237|2236|850
1767173910000|2025-12-31 09:38:30|||||||||108
1767173940000|2025-12-31 09:39:00|||||||||10
1767173970000|2025-12-31 09:39:30|||||||||18
1767174040000|2025-12-31 09:40:40|2238||2238||2238||2238||1277
1767174050000|2025-12-31 09:40:50||2237||2236||2237||2236|0
1767174060000|2025-12-31 09:41:00||2237||2237||2237||2237|0
1767174120000|2025-12-31 09:42:00|2237|2236|2237|2236|2237|2236|2237|2236|0
1767174130000|2025-12-31 09:42:10|||||||||450
1767174160000|2025-12-31 09:42:40|||||||||130
1767174210000|2025-12-31 09:43:30|||||||||1
1767174260000|2025-12-31 09:44:20|2238||2238||2238||2238||26
1767174280000|2025-12-31 09:44:40|2237||2237||2237||2237||0
1767174290000|2025-12-31 09:44:50|2238||2238||2238||2238||383
1767174320000|2025-12-31 09:45:20|2237||2237||2237||2237||0
1767174360000|2025-12-31 09:46:00|||||||||5
1767174450000|2025-12-31 09:47:30||2235||2235||2235||2235|1159
1767174460000|2025-12-31 09:47:40||2236||2235||2236||2235|925
1767174470000|2025-12-31 09:47:50||2236||2236||2236||2236|100
1767174480000|2025-12-31 09:48:00||2235||2235||2235||2235|0
1767174500000|2025-12-31 09:48:20||2236||2236||2236||2236|0
1767174540000|2025-12-31 09:49:00|2238||2238||2238||2238||0
1767174560000|2025-12-31 09:49:20||2237||2237||2237||2237|0
1767174600000|2025-12-31 09:50:00|||||||||818
1767174610000|2025-12-31 09:50:10|||||||||54
1767174640000|2025-12-31 09:50:40|||||||||50
1767174660000|2025-12-31 09:51:00|||||||||40
1767174730000|2025-12-31 09:52:10|||||||||8
1767174860000|2025-12-31 09:54:20|||||||||300
1767174980000|2025-12-31 09:56:20|||||||||5
1767175020000|2025-12-31 09:57:00|||||||||24
1767175050000|2025-12-31 09:57:30|||||||||2
1767175130000|2025-12-31 09:58:50|2237|2236|2237|2236|2237|2236|2237|2236|1094
1767175150000|2025-12-31 09:59:10||2235||2235||2235||2235|178
1767175170000|2025-12-31 09:59:30||2236||2236||2236||2236|413
1767175220000|2025-12-31 10:00:20|2238|2237|2238|2237|2238|2237|2238|2237|200
1767175280000|2025-12-31 10:01:20|||||||||65
1767175360000|2025-12-31 10:02:40|||||||||236
1767175370000|2025-12-31 10:02:50|||||||||1
1767175410000|2025-12-31 10:03:30|||||||||8
1767175580000|2025-12-31 10:06:20|||||||||80
1767175640000|2025-12-31 10:07:20||2236||2236||2236||2236|822
1767175650000|2025-12-31 10:07:30||2237||2236||2237||2236|0
1767175670000|2025-12-31 10:07:50||2237||2236||2237||2236|0
1767175810000|2025-12-31 10:10:10|2237||2238||2238||2237||948
1767175820000|2025-12-31 10:10:20|2237||2238||2238||2237||117
1767175830000|2025-12-31 10:10:30|||||||||21
1767175840000|2025-12-31 10:10:40|2237||2238||2238||2237||0
1767175860000|2025-12-31 10:11:00|2237||2237||2237||2237||148
1767175890000|2025-12-31 10:11:30|||||||||10
1767175900000|2025-12-31 10:11:40|||||||||5
1767175960000|2025-12-31 10:12:40||2235||2235||2235||2235|669
1767176050000|2025-12-31 10:14:10||2236||2236||2236||2236|145
1767176060000|2025-12-31 10:14:20|||||||||10
1767176070000|2025-12-31 10:14:30|||||||||1
1767176080000|2025-12-31 10:14:40|||||||||85
1767176140000|2025-12-31 10:15:40|||||||||64
1767176190000|2025-12-31 10:16:30||2235||2235||2235||2235|1157
1767176220000|2025-12-31 10:17:00||2236||2236||2236||2236|0
1767176230000|2025-12-31 10:17:10||2235||2235||2235||2235|337
1767176290000|2025-12-31 10:18:10|2236||2236||2236||2236||0
1767176350000|2025-12-31 10:19:10|||||||||697
1767176360000|2025-12-31 10:19:20|||||||||77
1767176470000|2025-12-31 10:21:10|||||||||6
1767176510000|2025-12-31 10:21:50||2234||2234||2234||2234|220
1767176520000|2025-12-31 10:22:00||2235||2235||2235||2235|10
1767176540000|2025-12-31 10:22:20|||||||||50
1767176550000|2025-12-31 10:22:30|||||||||15
1767176650000|2025-12-31 10:24:10|2237|2236|2237|2236|2237|2236|2237|2236|647
1767176720000|2025-12-31 10:25:20|||||||||105
1767176760000|2025-12-31 10:26:00|||||||||911
1767176800000|2025-12-31 10:26:40|2236|2235|2236|2235|2236|2235|2236|2235|575
1767176810000|2025-12-31 10:26:50|2237|2236|2237|2236|2237|2236|2237|2236|591
1767176830000|2025-12-31 10:27:10||2235||2235||2235||2235|156
1767176840000|2025-12-31 10:27:20||2236||2235||2236||2235|0
1767176860000|2025-12-31 10:27:40||2236||2236||2236||2236|0
1767176870000|2025-12-31 10:27:50||2235||2235||2235||2235|181
1767176890000|2025-12-31 10:28:10||2236||2236||2236||2236|50
1767176920000|2025-12-31 10:28:40|2236|2235|2236|2235|2236|2235|2236|2235|351
1767176970000|2025-12-31 10:29:30|||||||||33
1767177020000|2025-12-31 10:30:20|||||||||300
1767177030000|2025-12-31 10:30:30|||||||||242
1767177050000|2025-12-31 10:30:50|2237|2236|2237|2236|2237|2236|2237|2236|32
1767177060000|2025-12-31 10:31:00||2235||2235||2235||2235|0
1767177090000|2025-12-31 10:31:30||2236||2236||2236||2236|0
1767177100000|2025-12-31 10:31:40|||||||||130
1767177120000|2025-12-31 10:32:00|2238|2237|2238|2237|2238|2237|2238|2237|339
1767177220000|2025-12-31 10:33:40|||||||||272
1767177330000|2025-12-31 10:35:30|||||||||156
1767177390000|2025-12-31 10:36:30|||||||||200
1767177450000|2025-12-31 10:37:30|||||||||1000
1767177480000|2025-12-31 10:38:00|||||||||33
1767177650000|2025-12-31 10:40:50|||||||||4
1767177660000|2025-12-31 10:41:00|||||||||200
1767177750000|2025-12-31 10:42:30|||||||||2
1767177970000|2025-12-31 10:46:10|||||||||5
1767177990000|2025-12-31 10:46:30|||||||||100
1767178000000|2025-12-31 10:46:40|||||||||13
1767178020000|2025-12-31 10:47:00|||||||||50
1767178100000|2025-12-31 10:48:20|2237|2236|2237|2236|2237|2236|2237|2236|500
1767178270000|2025-12-31 10:51:10|||||||||35
1767178280000|2025-12-31 10:51:20|||||||||350
1767178310000|2025-12-31 10:51:50|||||||||10
1767178380000|2025-12-31 10:53:00|||||||||15
1767178440000|2025-12-31 10:54:00|||||||||8
1767178520000|2025-12-31 10:55:20|2238|2237|2238|2237|2238|2237|2238|2237|272
1767178600000|2025-12-31 10:56:40|||||||||351
1767178640000|2025-12-31 10:57:20||2236||2236||2236||2236|1
1767178710000|2025-12-31 10:58:30||2237||2237||2237||2237|197
1767178720000|2025-12-31 10:58:40|||||||||204
1767178740000|2025-12-31 10:59:00|||||||||200
1767178770000|2025-12-31 10:59:30|||||||||4
1767178780000|2025-12-31 10:59:40|||||||||10
1767178810000|2025-12-31 11:00:10|||||||||200
1767178940000|2025-12-31 11:02:20|||||||||50
1767178960000|2025-12-31 11:02:40|||||||||5
1767178990000|2025-12-31 11:03:10|||||||||2
1767179030000|2025-12-31 11:03:50|||||||||6
1767179040000|2025-12-31 11:04:00||2236||2237||2237||2236|866
1767179220000|2025-12-31 11:07:00|2239|2238|2239|2238|2239|2238|2239|2238|0
1767179230000|2025-12-31 11:07:10|2238|2237|2239|2237|2239|2237|2238|2237|485
1767179300000|2025-12-31 11:08:20|2238||2238||2238||2238||50
1767179500000|2025-12-31 11:11:40|2237|2236|2237|2236|2237|2236|2237|2236|1325
1767179520000|2025-12-31 11:12:00|||||||||290
1767179560000|2025-12-31 11:12:40|||||||||133
1767179580000|2025-12-31 11:13:00|2238||2238||2238||2238||0
1767179590000|2025-12-31 11:13:10|||||||||3
1767179730000|2025-12-31 11:15:30|||||||||250
1767179770000|2025-12-31 11:16:10|2237||2237||2237||2237||0
1767179790000|2025-12-31 11:16:30|||||||||5
1767180060000|2025-12-31 11:21:00|||||||||1072
1767180080000|2025-12-31 11:21:20|||||||||108
1767180130000|2025-12-31 11:22:10|||||||||679
1767180170000|2025-12-31 11:22:50|||||||||19
1767180210000|2025-12-31 11:23:30|||||||||46
1767180250000|2025-12-31 11:24:10|2238|2237|2238|2236|2238|2237|2238|2236|914
1767180300000|2025-12-31 11:25:00||2237||2237||2237||2237|53
1767180380000|2025-12-31 11:26:20||2236||2236||2236||2236|25
1767180420000|2025-12-31 11:27:00||2237||2237||2237||2237|0
1767180430000|2025-12-31 11:27:10||2236||2237||2237||2236|15
1767180450000|2025-12-31 11:27:30||2236||2236||2236||2236|0
1767180480000|2025-12-31 11:28:00||2237||2237||2237||2237|0
1767180500000|2025-12-31 11:28:20|||||||||1357
1767180590000|2025-12-31 11:29:50||2236||2236||2236||2236|22
1767180730000|2025-12-31 11:32:10|||||||||8
1767180760000|2025-12-31 11:32:40||2237||2237||2237||2237|10
1767180780000|2025-12-31 11:33:00|||||||||39
1767180900000|2025-12-31 11:35:00|||||||||950
1767181050000|2025-12-31 11:37:30|||||||||546
1767181180000|2025-12-31 11:39:40|||||||||5
1767181200000|2025-12-31 11:40:00|||||||||10
1767181250000|2025-12-31 11:40:50|||||||||4
1767181330000|2025-12-31 11:42:10|||||||||2
1767181340000|2025-12-31 11:42:20|||||||||300
1767181500000|2025-12-31 11:45:00|||||||||1392
1767181570000|2025-12-31 11:46:10|||||||||5
1767181590000|2025-12-31 11:46:30||2236||2237||2237||2236|0
1767181600000|2025-12-31 11:46:40||2236||2236||2236||2236|0
1767181650000|2025-12-31 11:47:30||2237||2237||2237||2237|20
1767181680000|2025-12-31 11:48:00|||||||||100
1767181750000|2025-12-31 11:49:10||2236||2236||2236||2236|1
1767181840000|2025-12-31 11:50:40|||||||||10
1767181930000|2025-12-31 11:52:10|||||||||54
1767182130000|2025-12-31 11:55:30||2237||2237||2237||2237|0
1767182170000|2025-12-31 11:56:10|||||||||45
1767182360000|2025-12-31 11:59:20|2237|2236|2237|2236|2237|2236|2237|2236|0
1767182380000|2025-12-31 11:59:40|||||||||353
1767182390000|2025-12-31 11:59:50|||||||||2
1767182420000|2025-12-31 12:00:20|||||||||130
1767182440000|2025-12-31 12:00:40|||||||||9
1767182450000|2025-12-31 12:00:50|||||||||5
1767182540000|2025-12-31 12:02:20|||||||||1
1767182690000|2025-12-31 12:04:50|||||||||6
1767182700000|2025-12-31 12:05:00|||||||||10
1767182890000|2025-12-31 12:08:10|||||||||5
1767183020000|2025-12-31 12:10:20|||||||||600
1767183030000|2025-12-31 12:10:30|||||||||10
1767183050000|2025-12-31 12:10:50|||||||||854
1767183100000|2025-12-31 12:11:40|||||||||8
1767183140000|2025-12-31 12:12:20|||||||||50
1767183210000|2025-12-31 12:13:30||2235||2235||2235||2235|114
1767183230000|2025-12-31 12:13:50||2236||2236||2236||2236|0
1767183510000|2025-12-31 12:18:30|||||||||189
1767183530000|2025-12-31 12:18:50|||||||||76
1767183670000|2025-12-31 12:21:10|||||||||5
1767183700000|2025-12-31 12:21:40|||||||||10
1767183740000|2025-12-31 12:22:20|||||||||5
1767183760000|2025-12-31 12:22:40|||||||||10
1767183820000|2025-12-31 12:23:40|||||||||3
1767183880000|2025-12-31 12:24:40|||||||||5
1767183900000|2025-12-31 12:25:00|2236|2235|2236|2235|2236|2235|2236|2235|505
1767184030000|2025-12-31 12:27:10|||||||||60
1767184040000|2025-12-31 12:27:20|||||||||44
1767184070000|2025-12-31 12:27:50|||||||||5
1767184140000|2025-12-31 12:29:00|2235|2234|2235|2234|2235|2234|2235|2234|48
1767184250000|2025-12-31 12:30:50|2234|2233|2234|2233|2234|2233|2234|2233|704
1767184260000|2025-12-31 12:31:00|2235||2235||2235||2234||471
1767184270000|2025-12-31 12:31:10|2234|2234|2235|2234|2235|2234|2234|2234|954
1767184360000|2025-12-31 12:32:40|||||||||8
1767184410000|2025-12-31 12:33:30|||||||||540
1767184420000|2025-12-31 12:33:40|2236|2235|2236|2235|2236|2235|2236|2235|0
1767184460000|2025-12-31 12:34:20|||||||||351
1767184500000|2025-12-31 12:35:00|2237||2237||2237||2237||95
1767184540000|2025-12-31 12:35:40|||||||||30
1767184670000|2025-12-31 12:37:50|||||||||14
1767184820000|2025-12-31 12:40:20||2236||2236||2236||2236|0
1767184890000|2025-12-31 12:41:30|||||||||250
1767184910000|2025-12-31 12:41:50|||||||||8
1767184920000|2025-12-31 12:42:00|||||||||55
1767185010000|2025-12-31 12:43:30|||||||||350
1767185100000|2025-12-31 12:45:00|||||||||7
1767185300000|2025-12-31 12:48:20|||||||||48
1767185310000|2025-12-31 12:48:30|2238||2238||2238||2238||12
1767185330000|2025-12-31 12:48:50|2237||2237||2237||2237||198
1767185400000|2025-12-31 12:50:00|||||||||5
1767185450000|2025-12-31 12:50:50|2238||2238||2238||2238||326
1767185510000|2025-12-31 12:51:50|2237|2237|2238|2237|2238|2237|2237|2237|639
1767185550000|2025-12-31 12:52:30|2239|2238|2239|2238|2239|2238|2239|2238|1737
1767185590000|2025-12-31 12:53:10|||||||||190
1767185650000|2025-12-31 12:54:10|||||||||254
1767185690000|2025-12-31 12:54:50||2237||2238||2238||2237|248
1767340820000|2026-01-02 08:00:20|2240|2237|2240|2238|2240|2238|2240|2237|0
1767340830000|2026-01-02 08:00:30|2239|2236|2239|2236|2239|2236|2239|2236|0
1767340850000|2026-01-02 08:00:50|2238|2234|2231|2229|2238|2234|2231|2229|0
1767340860000|2026-01-02 08:01:00|2230|2226|2234|2229|2234|2230|2227|2225|0
1767340870000|2026-01-02 08:01:10|2233|2230|2232|2229|2233|2230|2232|2229|0
1767340880000|2026-01-02 08:01:20|2230|2230|2234|2230|2234|2230|2230|2230|0
1767340890000|2026-01-02 08:01:30|2233|2231|2233|2230|2233|2231|2233|2230|0
1767340900000|2026-01-02 08:01:40|2237|2233|2236|2233|2237|2233|2236|2233|0
1767340910000|2026-01-02 08:01:50|2235|2232|2233|2231|2235|2232|2233|2231|0
1767340920000|2026-01-02 08:02:00|2234|2232|2234|2231|2235|2232|2233|2231|0
1767340940000|2026-01-02 08:02:20|2233|2234|2241|2238|2241|2238|2233|2233|0
1767340950000|2026-01-02 08:02:30|2240|2237|2240|2236|2241|2239|2240|2236|0
1767340960000|2026-01-02 08:02:40|2239|2237|2239|2237|2239|2237|2239|2237|0
1767340970000|2026-01-02 08:02:50|2238||2239||2239||2238||0
1767340980000|2026-01-02 08:03:00|2238||2239||2239||2238||0
1767341000000|2026-01-02 08:03:20|2241|2238|2243|2239|2243|2239|2240|2238|0
1767341010000|2026-01-02 08:03:30|2242||2243||2243||2242||0
1767341040000|2026-01-02 08:04:00||2241||2241||2241||2241|0
1767341060000|2026-01-02 08:04:20|2244|2243|2245|2243|2245|2243|2244|2243|0
1767341070000|2026-01-02 08:04:30|2244||2244||2244||2244||0
1767341110000|2026-01-02 08:05:10|2243|2241|2244|2242|2244|2242|2243|2241|0
1767341120000|2026-01-02 08:05:20||2241||2241||2241||2241|0
1767341140000|2026-01-02 08:05:40||2242||2242||2242||2242|0
1767341200000|2026-01-02 08:06:40|2245|2243|2245|2243|2245|2243|2244|2243|0
1767341240000|2026-01-02 08:07:20|2246|2244|2247|2245|2247|2245|2246|2244|0
1767341420000|2026-01-02 08:10:20||2246||2246||2246||2246|0
1767341450000|2026-01-02 08:10:50|2248||2248||2248||2248||0
1767341460000|2026-01-02 08:11:00|2247||2247||2247||2247||0
1767341470000|2026-01-02 08:11:10|2248|2247|2252|2250|2252|2250|2248|2247|0
1767341500000|2026-01-02 08:11:40||2251||2251||2251||2251|0
1767341510000|2026-01-02 08:11:50|2251|2250|2252|2250|2252|2250|2251|2250|0
1767341520000|2026-01-02 08:12:00|2251|2251|2251|2250|2251|2251|2251|2250|0
1767341530000|2026-01-02 08:12:10|2252||2252||2252||2252||0
1767341540000|2026-01-02 08:12:20||2251||2250||2251||2250|0
1767341570000|2026-01-02 08:12:50||2251||2250||2251||2250|0
1767341590000|2026-01-02 08:13:10|2251||2251||2251||2251||0
1767341600000|2026-01-02 08:13:20|2252|2251|2251|2250|2252|2251|2251|2250|0
1767341610000|2026-01-02 08:13:30|2252||2252||2252||2252||0
1767341640000|2026-01-02 08:14:00|2251|2249|2251|2249|2251|2249|2251|2249|0
1767341650000|2026-01-02 08:14:10|2249|2248|2248|2247|2249|2248|2248|2247|0
1767341660000|2026-01-02 08:14:20|2249||2249||2249||2249||0
1767341710000|2026-01-02 08:15:10|2248||2248||2248||2248||0
1767341730000|2026-01-02 08:15:30||2246||2246||2246||2246|0
1767341740000|2026-01-02 08:15:40|2247|2245|2247|2245|2247|2245|2247|2245|0
1767341750000|2026-01-02 08:15:50|2248||2248||2248||2248||0
1767341760000|2026-01-02 08:16:00|2247||2248||2248||2247||0
1767341770000|2026-01-02 08:16:10||2246||2246||2246||2246|0
1767341790000|2026-01-02 08:16:30|2247|2245|2248|2246|2248|2246|2247|2245|0
1767341800000|2026-01-02 08:16:40|2247||2247||2247||2247||0
1767341820000|2026-01-02 08:17:00|2249|2247|2249|2247|2249|2247|2249|2247|0
1767341830000|2026-01-02 08:17:10|2250|2248|2250|2248|2250|2248|2250|2248|0
1767341850000|2026-01-02 08:17:30||2249||2249||2249||2249|0
1767341900000|2026-01-02 08:18:20||2248||2248||2248||2248|0
1767341910000|2026-01-02 08:18:30||2249||2248||2249||2248|0
1767341980000|2026-01-02 08:19:40||2249||2249||2249||2249|0
1767341990000|2026-01-02 08:19:50|2251|2248|2249|2248|2251|2249|2249|2248|0
1767342060000|2026-01-02 08:21:00|2248|2247|2248|2246|2248|2247|2248|2246|0
1767342070000|2026-01-02 08:21:10||2247||2247||2247||2247|0
1767342100000|2026-01-02 08:21:40|2249|2246|2248|2246|2249|2246|2248|2246|0
1767342150000|2026-01-02 08:22:30||2247||2247||2247||2247|0
1767342170000|2026-01-02 08:22:50||2246||2246||2246||2246|0
1767342180000|2026-01-02 08:23:00||2247||2247||2247||2247|0
1767342240000|2026-01-02 08:24:00|2247|2246|2247|2246|2247|2246|2247|2246|0
1767342250000|2026-01-02 08:24:10|2248||2247||2248||2247||0
1767342260000|2026-01-02 08:24:20|2248||2248||2248||2248||0
1767342300000|2026-01-02 08:25:00|2247|2245|2247|2245|2247|2245|2247|2245|0
1767342310000|2026-01-02 08:25:10|2246||2246||2246||2246||0
1767342320000|2026-01-02 08:25:20|2247|2246|2247|2246|2247|2246|2247|2246|0
1767342350000|2026-01-02 08:25:50|2248|2247|2248|2246|2248|2247|2248|2246|0
1767342360000|2026-01-02 08:26:00|2247||2247||2247||2247||0
1767342370000|2026-01-02 08:26:10|2248||2248||2248||2248||0
1767342380000|2026-01-02 08:26:20|2247||2247||2247||2247||0
1767342390000|2026-01-02 08:26:30|2246|2245|2246|2245|2246|2245|2246|2245|0
1767342420000|2026-01-02 08:27:00|2248|2246|2248|2246|2248|2246|2248|2246|0
1767342430000|2026-01-02 08:27:10|2247||2247||2247||2247||0
1767342470000|2026-01-02 08:27:50||2245||2245||2245||2245|0
1767342480000|2026-01-02 08:28:00|2248|2246|2248|2246|2248|2246|2248|2246|0
1767342500000|2026-01-02 08:28:20|2249|2247|2249|2247|2249|2247|2249|2247|0
1767342520000|2026-01-02 08:28:40||2248||2248||2248||2248|0
1767342530000|2026-01-02 08:28:50|2250|2249|2249|2248|2250|2249|2249|2248|0
1767342540000|2026-01-02 08:29:00||2247||2247||2247||2247|0
1767342580000|2026-01-02 08:29:40|2250|2248|2249|2248|2250|2248|2249|2248|0
1767342590000|2026-01-02 08:29:50|2250|2249|2250|2249|2250|2249|2250|2249|0
1767342600000|2026-01-02 08:30:00|2247|2246|2247|2246|2247|2246|2245|2244|0
1767342620000|2026-01-02 08:30:20|2248||2248||2248||2248||0
1767342640000|2026-01-02 08:30:40|2249|2247|2250|2249|2250|2249|2249|2247|0
1767342680000|2026-01-02 08:31:20|2252|2251|2253|2252|2253|2252|2252|2251|0
1767342690000|2026-01-02 08:31:30||2251||2251||2251||2251|0
1767342700000|2026-01-02 08:31:40|2252|2252|2253|2252|2253|2252|2252|2252|0
1767342720000|2026-01-02 08:32:00|2252|2251|2252|2251|2252|2251|2252|2251|0
1767342790000|2026-01-02 08:33:10|2253||2253||2253||2253||0
1767342810000|2026-01-02 08:33:30|2254|2252|2254|2253|2254|2253|2254|2252|0
1767342840000|2026-01-02 08:34:00|2255|2254|2255|2253|2255|2254|2254|2253|0
1767342860000|2026-01-02 08:34:20|2254||2255||2255||2254||0
1767342900000|2026-01-02 08:35:00||2254||2254||2254||2254|0
1767342910000|2026-01-02 08:35:10|2257|2256|2257|2256|2257|2256|2257|2256|0
1767342920000|2026-01-02 08:35:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1767342930000|2026-01-02 08:35:30|2257||2257||2257||2257||0
1767342940000|2026-01-02 08:35:40|2258|2256|2258|2257|2258|2257|2258|2256|0
1767342950000|2026-01-02 08:35:50|2257|2256|2257|2256|2257|2256|2257|2256|0
1767342960000|2026-01-02 08:36:00|2258|2257|2258|2257|2258|2257|2258|2257|0
1767342990000|2026-01-02 08:36:30|2257|2256|2258|2256|2258|2256|2257|2256|0
1767343000000|2026-01-02 08:36:40||2257||2257||2257||2257|0
1767343010000|2026-01-02 08:36:50|2259||2259||2259||2259||0
1767343020000|2026-01-02 08:37:00||2258||2258||2258||2258|0
1767343130000|2026-01-02 08:38:50|2260|2259|2260|2259|2260|2259|2260|2259|0
1767343180000|2026-01-02 08:39:40|2261|2260|2261|2259|2261|2260|2260|2259|0
1767343190000|2026-01-02 08:39:50||2260||2260||2260||2260|0
1767343240000|2026-01-02 08:40:40|2262|2261|2262|2261|2262|2261|2262|2261|0
1767343270000|2026-01-02 08:41:10|2263|2262|2262|2261|2263|2262|2262|2261|0
1767343280000|2026-01-02 08:41:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1767343300000|2026-01-02 08:41:40|2262|2261|2262|2260|2262|2261|2261|2260|0
1767343350000|2026-01-02 08:42:30|2261|2261|2262|2260|2262|2261|2261|2260|0
1767343360000|2026-01-02 08:42:40||2261||2261||2261||2261|0
1767343370000|2026-01-02 08:42:50||2260||2260||2260||2260|0
1767343380000|2026-01-02 08:43:00|2263|2261|2263|2262|2263|2262|2263|2261|0
1767343560000|2026-01-02 08:46:00|2264|2263|2264|2263|2264|2263|2264|2263|0
1767343570000|2026-01-02 08:46:10|2263|2262|2263|2262|2263|2262|2263|2262|0
1767343610000|2026-01-02 08:46:50|2264||2263||2264||2263||0
1767343620000|2026-01-02 08:47:00|2264||2264||2264||2264||0
1767343640000|2026-01-02 08:47:20|2263|2263|2264|2263|2264|2263|2263|2263|0
1767343670000|2026-01-02 08:47:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1767343690000|2026-01-02 08:48:10|2262|2261|2262|2261|2262|2262|2262|2261|0
1767343760000|2026-01-02 08:49:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1767343830000|2026-01-02 08:50:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1767343870000|2026-01-02 08:51:10|2263|2262|2263|2262|2263|2262|2263|2262|0
1767343940000|2026-01-02 08:52:20|2264|2263|2264|2263|2264|2263|2264|2263|0
1767344020000|2026-01-02 08:53:40|2263|2261|2263|2261|2263|2261|2263|2261|0
1767344030000|2026-01-02 08:53:50|2262|2262|2262|2261|2262|2262|2262|2261|0
1767344070000|2026-01-02 08:54:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1767344090000|2026-01-02 08:54:50|2264||2264||2264||2264||0
1767344100000|2026-01-02 08:55:00||2263||2263||2263||2263|0
1767344110000|2026-01-02 08:55:10|2265||2264||2265||2264||0
1767344170000|2026-01-02 08:56:10|2265|2264|2265|2264|2265|2264|2265|2264|0
1767344200000|2026-01-02 08:56:40|2266|2265|2266|2265|2266|2265|2266|2265|0
1767344260000|2026-01-02 08:57:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1767344320000|2026-01-02 08:58:40|2268|2267|2267|2266|2268|2267|2267|2266|0
1767344340000|2026-01-02 08:59:00|2266|2265|2267|2266|2267|2266|2266|2265|0
1767344350000|2026-01-02 08:59:10|2266|2265|2267|2266|2267|2266|2266|2265|0
1767344360000|2026-01-02 08:59:20|2268||2268||2268||2268||0
1767344400000|2026-01-02 09:00:00||2267||2267||2267||2267|0
1767344440000|2026-01-02 09:00:40|2269|2268|2268|2267|2269|2268|2268|2267|0
1767344450000|2026-01-02 09:00:50|2269||2268||2269||2268||0
1767344460000|2026-01-02 09:01:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1767344470000|2026-01-02 09:01:10|2269|2267|2268|2267|2269|2267|2268|2267|0
1767344530000|2026-01-02 09:02:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344560000|2026-01-02 09:02:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1767344570000|2026-01-02 09:02:50|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344600000|2026-01-02 09:03:20|2268|2267|2268|2267|2268|2267|2268|2267|0
1767344610000|2026-01-02 09:03:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1767344690000|2026-01-02 09:04:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1767344720000|2026-01-02 09:05:20||2266||2266||2266||2266|0
1767344730000|2026-01-02 09:05:30||2267||2267||2267||2267|0
1767344770000|2026-01-02 09:06:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344780000|2026-01-02 09:06:20|2268|2267|2268|2267|2268|2267|2268|2267|0
1767344790000|2026-01-02 09:06:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344810000|2026-01-02 09:06:50|2270|2269|2270|2269|2270|2269|2270|2269|0
1767344820000|2026-01-02 09:07:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344830000|2026-01-02 09:07:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1767344850000|2026-01-02 09:07:30|2269|2268|2270|2269|2270|2269|2269|2268|0
1767344910000|2026-01-02 09:08:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1767344990000|2026-01-02 09:09:50|2270||2269||2270||2269||0
1767345060000|2026-01-02 09:11:00|2270|2269|2270|2269|2270|2269|2270|2269|0
1767345100000|2026-01-02 09:11:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1767345160000|2026-01-02 09:12:40|2270|2269|2271|2270|2271|2270|2270|2269|0
1767345190000|2026-01-02 09:13:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1767345220000|2026-01-02 09:13:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1767345230000|2026-01-02 09:13:50|2272||2271||2272||2271||0
1767345240000|2026-01-02 09:14:00|2272||2272||2272||2272||0
1767345260000|2026-01-02 09:14:20|2271||2272||2272||2271||0
1767345270000|2026-01-02 09:14:30|2271||2271||2271||2271||0
1767345290000|2026-01-02 09:14:50|2272||2272||2272||2272||0
1767345300000|2026-01-02 09:15:00||2271||2271||2271||2271|0
1767345310000|2026-01-02 09:15:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1767345330000|2026-01-02 09:15:30|2270|2269|2270|2269|2271|2269|2270|2269|0
1767345430000|2026-01-02 09:17:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1767345440000|2026-01-02 09:17:20|2270|2269|2270|2269|2270|2269|2270|2269|0
1767345480000|2026-01-02 09:18:00||2268||2269||2269||2268|0
1767345540000|2026-01-02 09:19:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1767345560000|2026-01-02 09:19:20|2270|2269|2272|2271|2272|2271|2270|2269|0
1767345610000|2026-01-02 09:20:10|2271|2270|2272|2270|2272|2270|2271|2270|0
1767345620000|2026-01-02 09:20:20||2271||2271||2271||2271|0
1767345640000|2026-01-02 09:20:40||2270||2271||2271||2270|0
1767345670000|2026-01-02 09:21:10|2273|2272|2273|2272|2273|2272|2273|2272|0
1767345720000|2026-01-02 09:22:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1767345820000|2026-01-02 09:23:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1767345850000|2026-01-02 09:24:10|2272|2271|2272|2271|2272|2271|2272|2271|0
1767345860000|2026-01-02 09:24:20|2273||2273||2273||2273||0
1767345880000|2026-01-02 09:24:40||2272||2272||2272||2272|0
1767345940000|2026-01-02 09:25:40|2272|2271|2273|2271|2273|2271|2272|2271|0
1767345980000|2026-01-02 09:26:20||2272||2272||2272||2272|0
1767346000000|2026-01-02 09:26:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1767346270000|2026-01-02 09:31:10|2271|2269|2271|2270|2271|2270|2271|2269|0
1767346280000|2026-01-02 09:31:20|2270|2269|2270|2269|2270|2269|2270|2269|0
1767346290000|2026-01-02 09:31:30|2269|2268|2270|2268|2270|2268|2269|2268|0
1767346300000|2026-01-02 09:31:40|2269||2269||2269||2269||0
1767346350000|2026-01-02 09:32:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1767346370000|2026-01-02 09:32:50|2267|2266|2267|2266|2267|2266|2267|2266|0
1767346380000|2026-01-02 09:33:00|2268|2267|2268|2267|2268|2267|2268|2267|0
1767346400000|2026-01-02 09:33:20|2267|2266|2267|2266|2267|2266|2267|2266|0
1767346410000|2026-01-02 09:33:30|2268||2267||2268||2267||0
1767346430000|2026-01-02 09:33:50|2268||2267||2268||2267||0
1767346520000|2026-01-02 09:35:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1767346550000|2026-01-02 09:35:50|2267|2266|2268|2267|2268|2267|2267|2266|0
1767346560000|2026-01-02 09:36:00||2266||2266||2266||2266|0
1767346580000|2026-01-02 09:36:20||2267||2267||2267||2267|0
1767346720000|2026-01-02 09:38:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1767346740000|2026-01-02 09:39:00|2268|2267|2268|2267|2268|2267|2268|2267|0
1767346840000|2026-01-02 09:40:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1767346850000|2026-01-02 09:40:50|2268||2268||2268||2268||0
1767346860000|2026-01-02 09:41:00|2267||2267||2267||2267||0
1767346870000|2026-01-02 09:41:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1767346970000|2026-01-02 09:42:50|2267|2266|2268|2267|2268|2267|2267|2266|0
1767347180000|2026-01-02 09:46:20|2267|2266|2268|2266|2268|2266|2267|2266|0
1767347190000|2026-01-02 09:46:30|2267||2267||2267||2267||0
1767347230000|2026-01-02 09:47:10|2266|2265|2267|2265|2267|2265|2266|2265|0
1767347240000|2026-01-02 09:47:20|2266||2266||2266||2266||0
1767347250000|2026-01-02 09:47:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1767347300000|2026-01-02 09:48:20|2266|2265|2265|2264|2266|2265|2265|2264|0
1767347320000|2026-01-02 09:48:40|2264|2263|2265|2264|2265|2264|2264|2263|0
1767347340000|2026-01-02 09:49:00|2266|2265|2266|2264|2266|2265|2266|2264|0
1767347380000|2026-01-02 09:49:40|2265||2265||2265||2265||0
1767347420000|2026-01-02 09:50:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1767347460000|2026-01-02 09:51:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1767347570000|2026-01-02 09:52:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1767347670000|2026-01-02 09:54:30|2267|2266|2268|2266|2268|2267|2267|2266|0
1767347680000|2026-01-02 09:54:40|2267||2267||2267||2267||0
1767347690000|2026-01-02 09:54:50|2268|2267|2268|2267|2268|2267|2268|2267|0
1767347700000|2026-01-02 09:55:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1767347760000|2026-01-02 09:56:00|2268||2267||2268||2267||0
1767347770000|2026-01-02 09:56:10|2268|2267|2268|2267|2268|2267|2268|2267|120
1767347850000|2026-01-02 09:57:30|||||||||87
1767347870000|2026-01-02 09:57:50|2269|2268|2269|2268|2269|2268|2269|2268|210
1767347910000|2026-01-02 09:58:30|||||||||6
1767347990000|2026-01-02 09:59:50|2268|2267|2268|2267|2268|2267|2268|2267|347
1767348010000|2026-01-02 10:00:10|||||||||1
1767348050000|2026-01-02 10:00:50|2269|2268|2269|2268|2269|2268|2269|2268|282
1767348060000|2026-01-02 10:01:00|||||||||1
1767348070000|2026-01-02 10:01:10|||||||||110
1767348080000|2026-01-02 10:01:20|2270|2269|2270|2269|2270|2269|2270|2269|302
1767348100000|2026-01-02 10:01:40|||||||||137
1767348150000|2026-01-02 10:02:30|||||||||21
1767348170000|2026-01-02 10:02:50|||||||||7
1767348260000|2026-01-02 10:04:20|||||||||5
1767348270000|2026-01-02 10:04:30|2269|2268|2269|2268|2270|2268|2269|2268|575
1767348280000|2026-01-02 10:04:40|||||||||276
1767348340000|2026-01-02 10:05:40|||||||||18
1767348350000|2026-01-02 10:05:50|||||||||69
1767348370000|2026-01-02 10:06:10|||||||||100
1767348410000|2026-01-02 10:06:50||2267||2268||2268||2267|475
1767348430000|2026-01-02 10:07:10|2268|2267|2269|2267|2269|2267|2268|2267|407
1767348440000|2026-01-02 10:07:20||2268||2268||2268||2268|1110
1767348490000|2026-01-02 10:08:10|||||||||67
1767348510000|2026-01-02 10:08:30|2268|2267|2268|2267|2268|2267|2268|2267|569
1767348540000|2026-01-02 10:09:00|2267|2266|2268|2267|2268|2267|2267|2266|410
1767348560000|2026-01-02 10:09:20|2269|2268|2269|2268|2269|2268|2269|2268|134
1767348590000|2026-01-02 10:09:50|2268|2267|2268|2267|2268|2267|2268|2267|119
1767348600000|2026-01-02 10:10:00|2267|2266|2267|2266|2267|2266|2267|2266|371
1767348730000|2026-01-02 10:12:10|||||||||425
1767348740000|2026-01-02 10:12:20|||||||||77
1767348750000|2026-01-02 10:12:30|||||||||24
1767348780000|2026-01-02 10:13:00|2266|2265|2267|2266|2267|2266|2266|2265|108
1767348790000|2026-01-02 10:13:10|||||||||1
1767348800000|2026-01-02 10:13:20|||||||||281
1767348810000|2026-01-02 10:13:30|2266|2265|2266|2265|2266|2265|2266|2265|103
1767348830000|2026-01-02 10:13:50|||||||||66
1767348870000|2026-01-02 10:14:30|2267|2266|2267|2266|2267|2266|2267|2266|104
1767348880000|2026-01-02 10:14:40|||||||||1
1767348890000|2026-01-02 10:14:50|||||||||6
1767348940000|2026-01-02 10:15:40|2268|2267|2268|2267|2268|2267|2268|2267|779
1767348970000|2026-01-02 10:16:10|2267|2266|2267|2266|2267|2266|2267|2266|1360
1767348980000|2026-01-02 10:16:20|||||||||24
1767348990000|2026-01-02 10:16:30|||||||||117
1767349000000|2026-01-02 10:16:40|||||||||4
1767349010000|2026-01-02 10:16:50|2268||2268||2268||2268||153
1767349050000|2026-01-02 10:17:30||2267||2267||2267||2267|10
1767349110000|2026-01-02 10:18:30|||||||||7
1767349130000|2026-01-02 10:18:50|||||||||80
1767349150000|2026-01-02 10:19:10|2269|2268|2270|2269|2271|2270|2269|2268|2119
1767349230000|2026-01-02 10:20:30|||||||||7
1767349290000|2026-01-02 10:21:30|2269|2268|2269|2268|2269|2268|2269|2268|308
1767349300000|2026-01-02 10:21:40|||||||||542
1767349320000|2026-01-02 10:22:00|||||||||541
1767349330000|2026-01-02 10:22:10|||||||||894
1767349340000|2026-01-02 10:22:20|||||||||17
1767349360000|2026-01-02 10:22:40|2270|2269|2270|2269|2270|2269|2270|2269|30
1767349370000|2026-01-02 10:22:50|2269|2268|2269|2268|2269|2268|2269|2268|0
1767349390000|2026-01-02 10:23:10|||||||||1
1767349400000|2026-01-02 10:23:20|||||||||1
1767349420000|2026-01-02 10:23:40|||||||||5
1767349430000|2026-01-02 10:23:50|||||||||27
1767349440000|2026-01-02 10:24:00|||||||||200
1767349460000|2026-01-02 10:24:20|2270|2269|2270|2269|2270|2269|2270|2269|0
1767349520000|2026-01-02 10:25:20|2271|2270|2271|2270|2271|2270|2271|2270|113
1767349530000|2026-01-02 10:25:30|||||||||10
1767349570000|2026-01-02 10:26:10|||||||||337
1767349580000|2026-01-02 10:26:20|||||||||100
1767349600000|2026-01-02 10:26:40|||||||||555
1767349630000|2026-01-02 10:27:10|||||||||22
1767349640000|2026-01-02 10:27:20|2270|2269|2270|2269|2270|2269|2270|2269|344
1767349650000|2026-01-02 10:27:30|2269|2268|2269|2268|2269|2268|2268|2267|563
1767349660000|2026-01-02 10:27:40|2270|2269|2269|2268|2270|2269|2269|2268|109
1767349670000|2026-01-02 10:27:50|2270|2269|2270|2269|2270|2269|2270|2269|334
1767349680000|2026-01-02 10:28:00|||||||||22
1767349720000|2026-01-02 10:28:40|||||||||14
1767349770000|2026-01-02 10:29:30|||||||||367
1767349780000|2026-01-02 10:29:40|2269|2268|2269|2268|2269|2268|2269|2268|1313
1767349800000|2026-01-02 10:30:00|2268|2267|2268|2267|2268|2267|2268|2267|567
1767349810000|2026-01-02 10:30:10|2267|2266|2268|2267|2268|2267|2267|2266|177
1767349840000|2026-01-02 10:30:40|2267|2266|2267|2266|2268|2267|2267|2266|56
1767349880000|2026-01-02 10:31:20|||||||||186
1767349890000|2026-01-02 10:31:30|||||||||193
1767349910000|2026-01-02 10:31:50|2268|2267|2268|2267|2268|2267|2268|2267|1052
1767349920000|2026-01-02 10:32:00|2267|2266|2267|2266|2267|2266|2267|2266|250
1767349930000|2026-01-02 10:32:10|2266|2265|2267|2266|2267|2266|2266|2265|1208
1767349940000|2026-01-02 10:32:20|||||||||317
1767349950000|2026-01-02 10:32:30|||||||||2
1767350020000|2026-01-02 10:33:40|||||||||48
1767350060000|2026-01-02 10:34:20|2266|2265|2266|2265|2266|2265|2266|2265|488
1767350090000|2026-01-02 10:34:50|||||||||97
1767350100000|2026-01-02 10:35:00|2267|2266|2267|2266|2267|2266|2267|2266|13
1767350120000|2026-01-02 10:35:20|2268|2267|2268|2267|2268|2267|2268|2267|469
1767350130000|2026-01-02 10:35:30|||||||||172
1767350140000|2026-01-02 10:35:40|||||||||22
1767350160000|2026-01-02 10:36:00|2269|2268|2269|2268|2269|2268|2269|2268|131
1767350230000|2026-01-02 10:37:10||2267||2267||2267||2267|1039
1767350260000|2026-01-02 10:37:40||2268||2268||2268||2268|1039
1767350280000|2026-01-02 10:38:00|||||||||100
1767350290000|2026-01-02 10:38:10|||||||||5
1767350340000|2026-01-02 10:39:00|||||||||150
1767350470000|2026-01-02 10:41:10|2270|2269|2270|2268|2270|2269|2269|2268|538
1767350480000|2026-01-02 10:41:20||2269||2269||2269||2269|0
1767350520000|2026-01-02 10:42:00|||||||||53
1767350530000|2026-01-02 10:42:10|||||||||35
1767350590000|2026-01-02 10:43:10|||||||||174
1767350620000|2026-01-02 10:43:40|||||||||150
1767350630000|2026-01-02 10:43:50|||||||||10
1767350660000|2026-01-02 10:44:20|||||||||1246
1767350740000|2026-01-02 10:45:40|2269|2268|2269|2268|2269|2268|2269|2268|340
1767350750000|2026-01-02 10:45:50|||||||||50
1767350760000|2026-01-02 10:46:00|||||||||7
1767350790000|2026-01-02 10:46:30|2270|2269|2270|2269|2270|2269|2270|2269|270
1767350930000|2026-01-02 10:48:50|||||||||100
1767350950000|2026-01-02 10:49:10|||||||||19
1767350970000|2026-01-02 10:49:30|2271|2270|2271|2270|2271|2270|2271|2270|1059
1767350990000|2026-01-02 10:49:50|||||||||1
1767351030000|2026-01-02 10:50:30|||||||||230
1767351070000|2026-01-02 10:51:10|2270|2269|2270|2269|2270|2269|2270|2269|334
1767351120000|2026-01-02 10:52:00|||||||||40
1767351270000|2026-01-02 10:54:30|||||||||171
1767351370000|2026-01-02 10:56:10|||||||||100
1767351420000|2026-01-02 10:57:00|||||||||40
1767351440000|2026-01-02 10:57:20|||||||||180
1767351460000|2026-01-02 10:57:40|||||||||259
1767351470000|2026-01-02 10:57:50|||||||||6
1767351500000|2026-01-02 10:58:20|||||||||1000
1767351520000|2026-01-02 10:58:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1767351540000|2026-01-02 10:59:00|||||||||441
1767351560000|2026-01-02 10:59:20|||||||||1634
1767351670000|2026-01-02 11:01:10|||||||||5
1767351700000|2026-01-02 11:01:40|||||||||50
1767351750000|2026-01-02 11:02:30|||||||||17
1767351770000|2026-01-02 11:02:50|||||||||50
1767351810000|2026-01-02 11:03:30|||||||||1300
1767351820000|2026-01-02 11:03:40|2270|2269|2270|2269|2270|2269|2270|2269|257
1767351840000|2026-01-02 11:04:00|||||||||264
1767351870000|2026-01-02 11:04:30|||||||||23
1767351940000|2026-01-02 11:05:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1767351960000|2026-01-02 11:06:00|||||||||75
1767351990000|2026-01-02 11:06:30|||||||||14
1767352060000|2026-01-02 11:07:40|2272|2271|2272|2271|2272|2271|2272|2271|1
1767352070000|2026-01-02 11:07:50|||||||||25
1767352080000|2026-01-02 11:08:00|2273|2272|2274|2273|2274|2273|2273|2272|596
1767352090000|2026-01-02 11:08:10|2273|2272|2273|2272|2273|2272|2273|2272|403
1767352110000|2026-01-02 11:08:30|||||||||43
1767352120000|2026-01-02 11:08:40|2274|2273|2274|2273|2274|2273|2274|2273|387
1767352130000|2026-01-02 11:08:50|||||||||40
1767352150000|2026-01-02 11:09:10|2273|2272|2273|2272|2273|2272|2273|2272|535
1767352220000|2026-01-02 11:10:20|||||||||218
1767352240000|2026-01-02 11:10:40|||||||||5
1767352310000|2026-01-02 11:11:50|||||||||8
1767352340000|2026-01-02 11:12:20|||||||||10
1767352470000|2026-01-02 11:14:30|||||||||249
1767352510000|2026-01-02 11:15:10|||||||||468
1767352540000|2026-01-02 11:15:40|2274|2273|2274|2273|2274|2273|2274|2273|0
1767352570000|2026-01-02 11:16:10|||||||||5
1767352580000|2026-01-02 11:16:20|||||||||17
1767352590000|2026-01-02 11:16:30|||||||||20
1767352600000|2026-01-02 11:16:40|2273|2272|2273|2272|2273|2272|2273|2272|393
1767352680000|2026-01-02 11:18:00|||||||||1
1767352770000|2026-01-02 11:19:30|||||||||80
1767352800000|2026-01-02 11:20:00|||||||||5
1767352840000|2026-01-02 11:20:40|||||||||34
1767352890000|2026-01-02 11:21:30|||||||||5
1767352920000|2026-01-02 11:22:00|||||||||15
1767352950000|2026-01-02 11:22:30|||||||||8
1767353050000|2026-01-02 11:24:10|2274|2273|2274|2273|2274|2273|2274|2273|750
1767353090000|2026-01-02 11:24:50|||||||||806
1767353140000|2026-01-02 11:25:40|2273|2272|2274|2273|2274|2273|2273|2272|935
1767353190000|2026-01-02 11:26:30|||||||||25
1767353230000|2026-01-02 11:27:10|2273|2272|2273|2272|2273|2272|2273|2272|431
1767353240000|2026-01-02 11:27:20|||||||||5
1767353330000|2026-01-02 11:28:50|||||||||442
1767353350000|2026-01-02 11:29:10|||||||||9
1767353370000|2026-01-02 11:29:30|||||||||391
1767353430000|2026-01-02 11:30:30|2274|2273|2274|2273|2274|2273|2274|2273|186
1767353480000|2026-01-02 11:31:20|||||||||68
1767353530000|2026-01-02 11:32:10|||||||||5
1767353550000|2026-01-02 11:32:30|||||||||17
1767353640000|2026-01-02 11:34:00|||||||||50
1767353700000|2026-01-02 11:35:00|||||||||12
1767353710000|2026-01-02 11:35:10|||||||||24
1767353780000|2026-01-02 11:36:20|2275|2274|2275|2274|2275|2274|2275|2274|0
1767353840000|2026-01-02 11:37:20|||||||||100
1767353850000|2026-01-02 11:37:30|2276|2275|2276|2275|2276|2275|2276|2275|471
1767353870000|2026-01-02 11:37:50|||||||||37
1767353900000|2026-01-02 11:38:20|||||||||15
1767353940000|2026-01-02 11:39:00|2275|2274|2275|2274|2275|2274|2275|2274|1548
1767353960000|2026-01-02 11:39:20|2276|2275|2276|2275|2276|2275|2276|2275|1169
1767354040000|2026-01-02 11:40:40||2274||2274||2274||2274|0
1767354060000|2026-01-02 11:41:00|2275||2276||2276||2275||0
1767354110000|2026-01-02 11:41:50|2275|2275|2276|2275|2276|2275|2275|2275|341
1767354120000|2026-01-02 11:42:00|||||||||10
1767354150000|2026-01-02 11:42:30|||||||||959
1767354240000|2026-01-02 11:44:00|||||||||25
1767354250000|2026-01-02 11:44:10|||||||||58
1767354340000|2026-01-02 11:45:40|||||||||82
1767354360000|2026-01-02 11:46:00|||||||||18
1767354370000|2026-01-02 11:46:10|||||||||200
1767354390000|2026-01-02 11:46:30|||||||||50
1767354400000|2026-01-02 11:46:40|2277|2276|2277|2276|2277|2276|2277|2276|16
1767354410000|2026-01-02 11:46:50|||||||||40
1767354720000|2026-01-02 11:52:00|2278||2278||2278||2278||352
1767354730000|2026-01-02 11:52:10||2277||2277||2277||2277|30
1767354750000|2026-01-02 11:52:30|||||||||230
1767354880000|2026-01-02 11:54:40|||||||||44
1767354900000|2026-01-02 11:55:00|||||||||104
1767354910000|2026-01-02 11:55:10|||||||||10
1767355000000|2026-01-02 11:56:40|||||||||291
1767355030000|2026-01-02 11:57:10|||||||||117
1767355040000|2026-01-02 11:57:20|||||||||3
1767355050000|2026-01-02 11:57:30|||||||||13
1767355080000|2026-01-02 11:58:00|||||||||1
1767355110000|2026-01-02 11:58:30|||||||||14
1767355120000|2026-01-02 11:58:40|2279|2278|2279|2278|2279|2278|2279|2278|471
1767355140000|2026-01-02 11:59:00|||||||||1057
1767355150000|2026-01-02 11:59:10|||||||||1627
1767355200000|2026-01-02 12:00:00|||||||||1300
1767355300000|2026-01-02 12:01:40|||||||||179
1767355310000|2026-01-02 12:01:50|||||||||5
1767355340000|2026-01-02 12:02:20|2278|2277|2278|2277|2278|2277|2278|2277|387
1767355390000|2026-01-02 12:03:10||2276||2276||2277||2276|327
1767355400000|2026-01-02 12:03:20|2277|2275|2277|2275|2277|2275|2277|2275|102
1767355410000|2026-01-02 12:03:30|||||||||500
1767355430000|2026-01-02 12:03:50||2276||2276||2276||2276|4
1767355440000|2026-01-02 12:04:00||2275||2275||2275||2275|0
1767355450000|2026-01-02 12:04:10||2276||2275||2276||2275|0
1767355460000|2026-01-02 12:04:20|2276||2276||2276||2276||0
1767355480000|2026-01-02 12:04:40|||||||||1
1767355510000|2026-01-02 12:05:10|2275|2274|2275|2274|2275|2274|2275|2274|6
1767355520000|2026-01-02 12:05:20|2276|2275|2276|2275|2276|2275|2276|2275|349
1767355540000|2026-01-02 12:05:40|||||||||20
1767355560000|2026-01-02 12:06:00|||||||||100
1767355590000|2026-01-02 12:06:30|||||||||210
1767355620000|2026-01-02 12:07:00|||||||||5
1767355670000|2026-01-02 12:07:50|2277||2277||2277||2277||129
1767355680000|2026-01-02 12:08:00||2276||2276||2276||2276|0
1767355720000|2026-01-02 12:08:40|||||||||7
1767355740000|2026-01-02 12:09:00|2278|2277|2278|2277|2278|2277|2278|2277|720
1767355860000|2026-01-02 12:11:00|||||||||5
1767355900000|2026-01-02 12:11:40|||||||||12
1767355950000|2026-01-02 12:12:30|||||||||351
1767355990000|2026-01-02 12:13:10|||||||||1
1767356010000|2026-01-02 12:13:30|2279|2278|2279|2278|2279|2278|2279|2278|656
1767356100000|2026-01-02 12:15:00|2280|2279|2280|2279|2280|2279|2280|2279|563
1767356130000|2026-01-02 12:15:30|2281|2280|2281|2280|2281|2280|2281|2280|0
1767356150000|2026-01-02 12:15:50|||||||||1
1767356160000|2026-01-02 12:16:00|||||||||32
1767356390000|2026-01-02 12:19:50|||||||||500
1767356450000|2026-01-02 12:20:50|||||||||26
1767356480000|2026-01-02 12:21:20|||||||||1
1767356510000|2026-01-02 12:21:50|2280|2279|2280|2279|2280|2279|2280|2279|131
1767356530000|2026-01-02 12:22:10|||||||||41
1767356540000|2026-01-02 12:22:20|2279|2278|2279|2278|2279|2278|2279|2278|472
1767356560000|2026-01-02 12:22:40|2280|2279|2280|2279|2280|2279|2280|2279|1949
1767356630000|2026-01-02 12:23:50|||||||||4
1767356660000|2026-01-02 12:24:20|2281|2280|2281|2279|2281|2280|2281|2279|357
1767356690000|2026-01-02 12:24:50|||||||||5
1767356700000|2026-01-02 12:25:00||2280||2279||2280||2279|471
1767356710000|2026-01-02 12:25:10|2282|2280|2282|2281|2282|2281|2282|2280|327
1767356720000|2026-01-02 12:25:20|2281|2280|2281|2280|2281|2280|2281|2280|655
1767356730000|2026-01-02 12:25:30|||||||||5
1767356740000|2026-01-02 12:25:40|2282||2282||2282||2282||0
1767356770000|2026-01-02 12:26:10||2281||2280||2281||2280|1300
1767356790000|2026-01-02 12:26:30|2281||2282||2282||2281||50
1767356820000|2026-01-02 12:27:00|2281||2281||2281||2281||7
1767356840000|2026-01-02 12:27:20|||||||||10
1767356890000|2026-01-02 12:28:10|||||||||5
1767356930000|2026-01-02 12:28:50|2282|2281|2282|2281|2282|2281|2282|2281|0
1767356960000|2026-01-02 12:29:20|||||||||947
1767357020000|2026-01-02 12:30:20|2281|2280|2281|2280|2281|2280|2281|2280|496
1767357080000|2026-01-02 12:31:20|||||||||17
1767357130000|2026-01-02 12:32:10|2280|2279|2280|2279|2280|2279|2280|2279|700
1767357230000|2026-01-02 12:33:50|2279|2278|2279|2278|2279|2278|2279|2278|331
1767357250000|2026-01-02 12:34:10|||||||||156
1767357260000|2026-01-02 12:34:20|||||||||125
1767357300000|2026-01-02 12:35:00|||||||||20
1767357400000|2026-01-02 12:36:40|||||||||1
1767357410000|2026-01-02 12:36:50|||||||||2
1767357420000|2026-01-02 12:37:00|||||||||6
1767357440000|2026-01-02 12:37:20|||||||||30
1767357450000|2026-01-02 12:37:30|2280|2279|2280|2279|2280|2279|2280|2279|937
1767357520000|2026-01-02 12:38:40|||||||||52
1767357580000|2026-01-02 12:39:40|||||||||200
1767357600000|2026-01-02 12:40:00|||||||||120
1767357630000|2026-01-02 12:40:30|||||||||41
1767357650000|2026-01-02 12:40:50|||||||||10
1767357740000|2026-01-02 12:42:20|||||||||45
1767357780000|2026-01-02 12:43:00|||||||||177
1767357790000|2026-01-02 12:43:10|||||||||63
1767357890000|2026-01-02 12:44:50|2279|2278|2279|2278|2279|2278|2279|2278|563
1767357930000|2026-01-02 12:45:30|||||||||1
1767357980000|2026-01-02 12:46:20|||||||||24
1767357990000|2026-01-02 12:46:30|||||||||10
1767358010000|2026-01-02 12:46:50|||||||||130
1767358090000|2026-01-02 12:48:10|2278|2277|2278|2277|2278|2277|2278|2277|199
1767358130000|2026-01-02 12:48:50|||||||||9
1767358180000|2026-01-02 12:49:40|||||||||8
1767358210000|2026-01-02 12:50:10|2279|2278|2279|2278|2279|2278|2279|2278|423
1767358220000|2026-01-02 12:50:20|2280|2279|2280|2279|2280|2279|2280|2279|1307
1767358230000|2026-01-02 12:50:30|||||||||11
1767358260000|2026-01-02 12:51:00|||||||||35
1767358330000|2026-01-02 12:52:10|2281||2281||2281||2281||230
1767358350000|2026-01-02 12:52:30|2280||2280||2280||2280||1319
1767358370000|2026-01-02 12:52:50|||||||||141
1767358440000|2026-01-02 12:54:00|||||||||27
1767358450000|2026-01-02 12:54:10|||||||||156
1767358500000|2026-01-02 12:55:00|||||||||1
1767358510000|2026-01-02 12:55:10|||||||||182
1767358550000|2026-01-02 12:55:50|||||||||440
1767358630000|2026-01-02 12:57:10|||||||||15
1767358690000|2026-01-02 12:58:10|||||||||5
1767358720000|2026-01-02 12:58:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1767358740000|2026-01-02 12:59:00|2280|2279|2280|2279|2280|2280|2280|2279|0
1767358780000|2026-01-02 12:59:40|||||||||22
1767358810000|2026-01-02 13:00:10|||||||||800
1767358820000|2026-01-02 13:00:20|||||||||8
1767358830000|2026-01-02 13:00:30|2281|2280|2281|2280|2281|2280|2281|2280|86
1767358870000|2026-01-02 13:01:10|||||||||92
1767358910000|2026-01-02 13:01:50|||||||||276
1767358950000|2026-01-02 13:02:30|||||||||3
1767358960000|2026-01-02 13:02:40|||||||||210
1767358990000|2026-01-02 13:03:10|||||||||20
1767359120000|2026-01-02 13:05:20|||||||||187
1767359140000|2026-01-02 13:05:40|||||||||172
1767359170000|2026-01-02 13:06:10|||||||||200
1767359180000|2026-01-02 13:06:20|||||||||502
1767359210000|2026-01-02 13:06:50|||||||||48
1767359310000|2026-01-02 13:08:30|||||||||30
1767359320000|2026-01-02 13:08:40|2280|2279|2280|2279|2280|2279|2280|2279|642
1767359360000|2026-01-02 13:09:20|||||||||5
1767359420000|2026-01-02 13:10:20|||||||||26
1767359430000|2026-01-02 13:10:30|||||||||10
1767359440000|2026-01-02 13:10:40|2281|2280|2281|2279|2281|2280|2281|2279|399
1767359450000|2026-01-02 13:10:50||2280||2280||2280||2280|26
1767359470000|2026-01-02 13:11:10|||||||||14
1767359580000|2026-01-02 13:13:00|||||||||113
1767359710000|2026-01-02 13:15:10|||||||||21
1767359740000|2026-01-02 13:15:40|2280|2279|2280|2279|2280|2279|2280|2279|130
1767359860000|2026-01-02 13:17:40|||||||||374
1767359870000|2026-01-02 13:17:50|2281|2280|2281|2279|2281|2280|2281|2279|1300
1767359880000|2026-01-02 13:18:00||2280||2279||2280||2279|380
1767359900000|2026-01-02 13:18:20||2280||2280||2280||2280|404
1767359930000|2026-01-02 13:18:50|||||||||5
1767360000000|2026-01-02 13:20:00|||||||||41
1767360110000|2026-01-02 13:21:50|||||||||201
1767360130000|2026-01-02 13:22:10|||||||||200
1767360150000|2026-01-02 13:22:30|2282|2281|2282|2281|2282|2281|2282|2281|403
1767360180000|2026-01-02 13:23:00|2283|2282|2283|2282|2283|2282|2283|2282|83
1767360220000|2026-01-02 13:23:40|2282|2281|2282|2281|2283|2282|2282|2281|1546
1767360240000|2026-01-02 13:24:00||2280||2280||2280||2280|1300
1767360270000|2026-01-02 13:24:30||2281||2281||2281||2281|0
1767360300000|2026-01-02 13:25:00|||||||||1000
1767360310000|2026-01-02 13:25:10|||||||||500
1767360320000|2026-01-02 13:25:20|2283|2282|2283|2282|2283|2282|2283|2282|403
1767360410000|2026-01-02 13:26:50|||||||||713
1767360450000|2026-01-02 13:27:30|||||||||334
1767360500000|2026-01-02 13:28:20||2281||2281||2281||2281|0
1767360540000|2026-01-02 13:29:00||2282||2282||2282||2282|134
1767360550000|2026-01-02 13:29:10|2282|2281|2282|2281|2282|2281|2282|2281|381
1767360570000|2026-01-02 13:29:30|||||||||3
1767360610000|2026-01-02 13:30:10|2283|2282|2283|2282|2283|2282|2283|2282|270
1767360660000|2026-01-02 13:31:00|||||||||572
1767360670000|2026-01-02 13:31:10|||||||||12
1767360710000|2026-01-02 13:31:50|||||||||43
1767360720000|2026-01-02 13:32:00|2282|2281|2282|2281|2282|2281|2282|2281|439
1767360750000|2026-01-02 13:32:30|2283|2282|2283|2282|2283|2282|2283|2282|344
1767360800000|2026-01-02 13:33:20|||||||||58
1767360820000|2026-01-02 13:33:40|||||||||70
1767360830000|2026-01-02 13:33:50|||||||||26
1767360860000|2026-01-02 13:34:20|2284|2283|2284|2283|2284|2283|2284|2283|13
1767360880000|2026-01-02 13:34:40|||||||||15
1767360890000|2026-01-02 13:34:50||2282||2282||2282||2282|284
1767360900000|2026-01-02 13:35:00|2283||2283||2283||2283||0
1767360910000|2026-01-02 13:35:10|2284||2284||2284||2284||348
1767360920000|2026-01-02 13:35:20|2285|2283|2284|2283|2285|2283|2284|2283|13
1767360950000|2026-01-02 13:35:50|||||||||51
1767360980000|2026-01-02 13:36:20|||||||||500
1767361040000|2026-01-02 13:37:20|||||||||573
1767361070000|2026-01-02 13:37:50|||||||||180
1767361120000|2026-01-02 13:38:40|||||||||27
1767361130000|2026-01-02 13:38:50|||||||||402
1767361140000|2026-01-02 13:39:00|2283|2282|2283|2282|2283|2282|2283|2282|25
1767361190000|2026-01-02 13:39:50|2284|2283|2284|2283|2284|2283|2284|2283|20
1767361230000|2026-01-02 13:40:30|2283|2282|2283|2282|2283|2282|2283|2282|874
1767361250000|2026-01-02 13:40:50|||||||||500
1767361260000|2026-01-02 13:41:00|||||||||1
1767361270000|2026-01-02 13:41:10|||||||||26
1767361290000|2026-01-02 13:41:30|||||||||15
1767361330000|2026-01-02 13:42:10|2284|2283|2284|2283|2284|2283|2284|2283|87
1767361380000|2026-01-02 13:43:00|||||||||295
1767361390000|2026-01-02 13:43:10|2283|2282|2283|2282|2283|2282|2283|2282|1266
1767361400000|2026-01-02 13:43:20|||||||||203
1767361420000|2026-01-02 13:43:40|||||||||141
1767361430000|2026-01-02 13:43:50|2284|2283|2284|2283|2284|2283|2284|2283|1214
1767361460000|2026-01-02 13:44:20|||||||||10
1767361470000|2026-01-02 13:44:30|||||||||130
1767361490000|2026-01-02 13:44:50|||||||||868
1767361530000|2026-01-02 13:45:30|||||||||8
1767361540000|2026-01-02 13:45:40|||||||||180
1767361550000|2026-01-02 13:45:50|||||||||6
1767361570000|2026-01-02 13:46:10|||||||||5
1767361620000|2026-01-02 13:47:00|||||||||8
1767361660000|2026-01-02 13:47:40|||||||||10
1767361670000|2026-01-02 13:47:50|2285||2285||2285||2285||27
1767361680000|2026-01-02 13:48:00||2284||2284||2284||2284|45
1767361710000|2026-01-02 13:48:30|2284|2283|2284|2283|2284|2283|2284|2283|0
1767361830000|2026-01-02 13:50:30|2283|2282|2283|2282|2283|2282|2283|2282|500
1767361870000|2026-01-02 13:51:10|2284||2284||2284||2284||669
1767361890000|2026-01-02 13:51:30||2283||2283||2283||2283|0
1767361900000|2026-01-02 13:51:40||2282||2283||2283||2282|391
1767361930000|2026-01-02 13:52:10|||||||||936
1767361940000|2026-01-02 13:52:20|||||||||5
1767361950000|2026-01-02 13:52:30|||||||||67
1767361960000|2026-01-02 13:52:40|||||||||10
1767361990000|2026-01-02 13:53:10|2283|2282|2283|2282|2283|2282|2283|2282|401
1767362060000|2026-01-02 13:54:20|||||||||50
1767362070000|2026-01-02 13:54:30|||||||||505
1767362150000|2026-01-02 13:55:50|||||||||1
1767362160000|2026-01-02 13:56:00|||||||||50
1767362170000|2026-01-02 13:56:10|||||||||10
1767362240000|2026-01-02 13:57:20|2284|2283|2284|2283|2284|2283|2284|2283|455
1767362340000|2026-01-02 13:59:00|||||||||300
1767362370000|2026-01-02 13:59:30|||||||||250
1767362380000|2026-01-02 13:59:40|||||||||48
1767362420000|2026-01-02 14:00:20|2285|2284|2285|2284|2285|2284|2285|2284|360
1767362450000|2026-01-02 14:00:50|||||||||25
1767362480000|2026-01-02 14:01:20|||||||||500
1767362520000|2026-01-02 14:02:00|||||||||10
1767362600000|2026-01-02 14:03:20|||||||||21
1767362670000|2026-01-02 14:04:30|2284|2283|2284|2283|2285|2284|2284|2283|506
1767362680000|2026-01-02 14:04:40|2285|2284|2285|2284|2285|2284|2285|2284|1286
1767362720000|2026-01-02 14:05:20|||||||||23
1767362750000|2026-01-02 14:05:50|||||||||24
1767362760000|2026-01-02 14:06:00|||||||||140
1767362770000|2026-01-02 14:06:10|||||||||150
1767362830000|2026-01-02 14:07:10|||||||||3
1767362850000|2026-01-02 14:07:30|2286||2285||2286||2285||321
1767362860000|2026-01-02 14:07:40|2286|2285|2286|2285|2286|2285|2285|2285|71
1767362870000|2026-01-02 14:07:50|||||||||58
1767362880000|2026-01-02 14:08:00|||||||||39
1767362910000|2026-01-02 14:08:30|2285|2284|2285|2284|2285|2284|2284|2283|382
1767362920000|2026-01-02 14:08:40|||||||||158
1767362930000|2026-01-02 14:08:50|||||||||2
1767363010000|2026-01-02 14:10:10|||||||||3
1767363060000|2026-01-02 14:11:00|||||||||1
1767363070000|2026-01-02 14:11:10|||||||||223
1767363110000|2026-01-02 14:11:50|||||||||229
1767363120000|2026-01-02 14:12:00|2286|2285|2286|2285|2286|2285|2286|2285|128
1767363140000|2026-01-02 14:12:20|||||||||21
1767363180000|2026-01-02 14:13:00|||||||||5
1767363200000|2026-01-02 14:13:20|||||||||240
1767363230000|2026-01-02 14:13:50|||||||||30
1767363260000|2026-01-02 14:14:20|2287|2286|2287|2286|2287|2286|2287|2286|649
1767363270000|2026-01-02 14:14:30|||||||||100
1767363280000|2026-01-02 14:14:40|2288|2287|2288|2287|2288|2287|2288|2286|366
1767363300000|2026-01-02 14:15:00|||||||||29
1767363310000|2026-01-02 14:15:10|2287|2286|2287|2286|2287|2286|2287|2286|199
1767363320000|2026-01-02 14:15:20|||||||||1
1767363330000|2026-01-02 14:15:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1767363340000|2026-01-02 14:15:40|2287|2286|2287|2286|2287|2286|2287|2286|1
1767363430000|2026-01-02 14:17:10|||||||||8
1767363530000|2026-01-02 14:18:50|||||||||261
1767363540000|2026-01-02 14:19:00|||||||||5
1767363550000|2026-01-02 14:19:10|||||||||200
1767363620000|2026-01-02 14:20:20|||||||||500
1767363700000|2026-01-02 14:21:40|||||||||1
1767363720000|2026-01-02 14:22:00|||||||||1
1767363730000|2026-01-02 14:22:10|||||||||2
1767363740000|2026-01-02 14:22:20|||||||||10
1767363760000|2026-01-02 14:22:40|||||||||100
1767363940000|2026-01-02 14:25:40|||||||||5
1767363960000|2026-01-02 14:26:00|2286|2285|2285|2284|2286|2285|2285|2284|102
1767363970000|2026-01-02 14:26:10|2286|2285|2286|2284|2286|2285|2286|2284|0
1767363980000|2026-01-02 14:26:20||2285||2285||2285||2285|235
1767363990000|2026-01-02 14:26:30||2284||2284||2284||2284|564
1767364040000|2026-01-02 14:27:20|2285||2285||2285||2285||0
1767364050000|2026-01-02 14:27:30|||||||||15
1767364060000|2026-01-02 14:27:40|||||||||5
1767364090000|2026-01-02 14:28:10|2286|2283|2286|2284|2286|2285|2286|2283|1210
1767364130000|2026-01-02 14:28:50|2285||2285||2285||2285||247
1767364160000|2026-01-02 14:29:20|||||||||5
1767364180000|2026-01-02 14:29:40|||||||||65
1767364210000|2026-01-02 14:30:10|||||||||1
1767364230000|2026-01-02 14:30:30|2284|2283|2285|2283|2285|2284|2284|2283|1667
1767364240000|2026-01-02 14:30:40|2284||2284||2284||2284||15
1767364250000|2026-01-02 14:30:50|2286|2285|2287|2285|2287|2286|2286|2285|2495
1767364270000|2026-01-02 14:31:10|2288|2286|2288|2286|2288|2286|2288|2286|147
1767364280000|2026-01-02 14:31:20||2287||2286||2287||2286|6
1767364310000|2026-01-02 14:31:50|2287||2287||2287||2287||0
1767364320000|2026-01-02 14:32:00|||||||||330
1767364330000|2026-01-02 14:32:10|||||||||113
1767364360000|2026-01-02 14:32:40|2288||2287||2288||2287||451
1767364380000|2026-01-02 14:33:00|||||||||3
1767364390000|2026-01-02 14:33:10|2286|2285|2286|2285|2286|2285|2286|2285|150
1767364460000|2026-01-02 14:34:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1767364470000|2026-01-02 14:34:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1767364480000|2026-01-02 14:34:40|||||||||10
1767364500000|2026-01-02 14:35:00|||||||||70
1767364510000|2026-01-02 14:35:10|2287|2286|2287|2285|2287|2286|2287|2285|133
1767364550000|2026-01-02 14:35:50|2288|2286|2288|2287|2288|2287|2288|2286|829
1767364580000|2026-01-02 14:36:20|2287|2286|2287|2286|2287|2286|2287|2286|1525
1767364590000|2026-01-02 14:36:30|2288|2287|2288|2287|2288|2287|2288|2287|370
1767364640000|2026-01-02 14:37:20||2286||2286||2286||2286|226
1767364660000|2026-01-02 14:37:40||2287||2287||2287||2287|0
1767364690000|2026-01-02 14:38:10|2289|2288|2289|2288|2289|2288|2289|2288|585
1767364700000|2026-01-02 14:38:20|2288|2287|2289|2288|2289|2288|2288|2287|425
1767364710000|2026-01-02 14:38:30|2288|2287|2288|2287|2289|2287|2288|2287|454
1767364720000|2026-01-02 14:38:40|||||||||5
1767364730000|2026-01-02 14:38:50|||||||||3
1767364770000|2026-01-02 14:39:30|2289|2288|2289|2287|2289|2288|2289|2287|364
1767364780000|2026-01-02 14:39:40||2288||2288||2288||2288|0
1767364800000|2026-01-02 14:40:00|||||||||5
1767364840000|2026-01-02 14:40:40|||||||||4
1767364870000|2026-01-02 14:41:10|||||||||150
1767364880000|2026-01-02 14:41:20|||||||||359
1767364890000|2026-01-02 14:41:30|||||||||497
1767364910000|2026-01-02 14:41:50|||||||||3
1767365030000|2026-01-02 14:43:50|||||||||21
1767365050000|2026-01-02 14:44:10|||||||||20
1767365070000|2026-01-02 14:44:30|2290|2289|2290|2289|2290|2289|2290|2289|210
1767365110000|2026-01-02 14:45:10|||||||||50
1767365140000|2026-01-02 14:45:40|||||||||1
1767365170000|2026-01-02 14:46:10|||||||||175
1767365280000|2026-01-02 14:48:00|2291||2291||2291||2291||1724
1767365290000|2026-01-02 14:48:10|2290|2290|2291|2289|2291|2290|2290|2289|2382
1767365300000|2026-01-02 14:48:20||2290||2290||2290||2290|0
1767365320000|2026-01-02 14:48:40|||||||||2
1767365330000|2026-01-02 14:48:50|||||||||13
1767365360000|2026-01-02 14:49:20|||||||||20
1767365380000|2026-01-02 14:49:40|||||||||50
1767365410000|2026-01-02 14:50:10|2290|2289|2290|2289|2290|2289|2290|2289|1044
1767365430000|2026-01-02 14:50:30|||||||||33
1767365500000|2026-01-02 14:51:40|2291|2290|2291|2289|2291|2290|2291|2289|656
1767365510000|2026-01-02 14:51:50|2290|2290|2291|2290|2291|2290|2290|2290|288
1767365530000|2026-01-02 14:52:10|||||||||76
1767365540000|2026-01-02 14:52:20|2292||2292||2292||2291||1165
1767365590000|2026-01-02 14:53:10||2291||2291||2291||2291|0
1767365610000|2026-01-02 14:53:30|||||||||12
1767365630000|2026-01-02 14:53:50|||||||||1
1767365660000|2026-01-02 14:54:20|2293|2292|2293|2292|2293|2292|2293|2292|0
1767365670000|2026-01-02 14:54:30|||||||||12
1767365690000|2026-01-02 14:54:50|||||||||40
1767365700000|2026-01-02 14:55:00|||||||||23
1767365710000|2026-01-02 14:55:10|||||||||321
1767365720000|2026-01-02 14:55:20|2294|2293|2294|2293|2294|2293|2294|2293|591
1767365730000|2026-01-02 14:55:30|2293|2292|2293|2292|2293|2292|2293|2292|333
1767365740000|2026-01-02 14:55:40|2294||2294||2294||2294||230
1767365750000|2026-01-02 14:55:50||2293||2293||2293||2293|1
1767365770000|2026-01-02 14:56:10|2293|2292|2293|2292|2293|2292|2293|2292|0
1767365820000|2026-01-02 14:57:00|||||||||50
1767365880000|2026-01-02 14:58:00|||||||||100
1767365900000|2026-01-02 14:58:20|||||||||21
1767365930000|2026-01-02 14:58:50|||||||||22
1767365940000|2026-01-02 14:59:00|||||||||100
1767365960000|2026-01-02 14:59:20|2292|2291|2292|2291|2293|2291|2292|2291|3143
1767365970000|2026-01-02 14:59:30|2293|2292|2293|2292|2293|2292|2292|2292|1231
1767365990000|2026-01-02 14:59:50|||||||||276
1767366010000|2026-01-02 15:00:10|||||||||76
1767366020000|2026-01-02 15:00:20|2294||2293||2294||2293||445
1767366040000|2026-01-02 15:00:40|||||||||9
1767366050000|2026-01-02 15:00:50||2291||2291||2291||2291|497
1767366070000|2026-01-02 15:01:10|||||||||22
1767366090000|2026-01-02 15:01:30|2292||2292||2292||2292||258
1767366120000|2026-01-02 15:02:00|||||||||1156
1767366150000|2026-01-02 15:02:30|||||||||1
1767366160000|2026-01-02 15:02:40|2293|2292|2293|2292|2293|2292|2293|2292|48
1767366180000|2026-01-02 15:03:00||2291||2291||2291||2291|20
1767366190000|2026-01-02 15:03:10||2292||2292||2292||2292|0
1767366210000|2026-01-02 15:03:30|2292|2291|2293|2291|2293|2291|2292|2291|614
1767366220000|2026-01-02 15:03:40|2292||2292||2292||2292||0
1767366250000|2026-01-02 15:04:10|||||||||615
1767366260000|2026-01-02 15:04:20|2293||2293||2293||2293||0
1767366330000|2026-01-02 15:05:30|2292||2292||2292||2292||20
1767366340000|2026-01-02 15:05:40|2293|2292|2293|2292|2293|2292|2293|2292|198
1767366380000|2026-01-02 15:06:20|||||||||5
1767366390000|2026-01-02 15:06:30|2292|2291|2292|2291|2292|2291|2292|2291|496
1767366420000|2026-01-02 15:07:00|||||||||4
1767366530000|2026-01-02 15:08:50|2293|2292|2293|2291|2293|2292|2293|2291|103
1767366550000|2026-01-02 15:09:10|2292||2292||2292||2292||0
1767366560000|2026-01-02 15:09:20|2293|2292|2293|2292|2293|2292|2293|2292|124
1767366570000|2026-01-02 15:09:30|||||||||30
1767366580000|2026-01-02 15:09:40|||||||||50
1767366600000|2026-01-02 15:10:00|2292|2291|2292|2291|2292|2291|2292|2291|342
1767366780000|2026-01-02 15:13:00|||||||||656
1767366790000|2026-01-02 15:13:10|||||||||220
1767366800000|2026-01-02 15:13:20|||||||||100
1767366810000|2026-01-02 15:13:30|||||||||10
1767366940000|2026-01-02 15:15:40|||||||||80
1767366980000|2026-01-02 15:16:20|2293|2292|2292|2291|2293|2292|2292|2291|960
1767367040000|2026-01-02 15:17:20|||||||||340
1767367070000|2026-01-02 15:17:50|||||||||3
1767367160000|2026-01-02 15:19:20|2293|2292|2293|2292|2293|2292|2293|2292|147
1767367170000|2026-01-02 15:19:30|2292|2291|2293|2292|2293|2292|2292|2291|562
1767367200000|2026-01-02 15:20:00|2292|2291|2292|2291|2292|2291|2292|2291|640
1767367220000|2026-01-02 15:20:20|||||||||6
1767367230000|2026-01-02 15:20:30|2291|2290|2291|2290|2291|2290|2291|2290|590
1767367260000|2026-01-02 15:21:00|||||||||2
1767367270000|2026-01-02 15:21:10|2292|2291|2292|2291|2292|2291|2291|2290|593
1767367280000|2026-01-02 15:21:20||2290||2290||2290||2290|0
1767367300000|2026-01-02 15:21:40||2291||2291||2291||2291|0
1767367340000|2026-01-02 15:22:20|||||||||5
1767367380000|2026-01-02 15:23:00|||||||||1097
1767367390000|2026-01-02 15:23:10|||||||||964
1767367400000|2026-01-02 15:23:20||2290||2290||2290||2290|0
1767367420000|2026-01-02 15:23:40||2291||2290||2291||2290|34
1767367430000|2026-01-02 15:23:50||2291||2291||2291||2291|132
1767367440000|2026-01-02 15:24:00||2290||2290||2290||2290|0
1767367450000|2026-01-02 15:24:10|2291||2292||2292||2291||0
1767367460000|2026-01-02 15:24:20||2291||2291||2291||2291|266
1767367490000|2026-01-02 15:24:50|2293|2292|2293|2292|2293|2292|2293|2292|3023
1767367500000|2026-01-02 15:25:00|||||||||7
1767367530000|2026-01-02 15:25:30|||||||||232
1767367560000|2026-01-02 15:26:00|||||||||620
1767367570000|2026-01-02 15:26:10|||||||||4
1767367580000|2026-01-02 15:26:20|||||||||13
1767367590000|2026-01-02 15:26:30|||||||||1252
1767367620000|2026-01-02 15:27:00|2294|2293|2294|2293|2294|2293|2294|2293|37
1767367640000|2026-01-02 15:27:20|2293|2292|2293|2292|2293|2292|2293|2292|1527
1767367660000|2026-01-02 15:27:40|2294|2293|2294|2293|2294|2293|2294|2293|550
1767367670000|2026-01-02 15:27:50|||||||||290
1767367700000|2026-01-02 15:28:20|2295||2294||2295||2294||1776
1767367710000|2026-01-02 15:28:30|2293|2292|2293|2292|2293|2292|2293|2292|801
1767367780000|2026-01-02 15:29:40|2294|2293|2294|2293|2294|2293|2294|2293|200
1767367790000|2026-01-02 15:29:50|2293|2292|2294|2293|2294|2293|2293|2292|1807
1767367800000|2026-01-02 15:30:00|||||||||420
1767367860000|2026-01-02 15:31:00|||||||||20
1767367870000|2026-01-02 15:31:10|||||||||56
1767367940000|2026-01-02 15:32:20|2295|2294|2295|2294|2295|2294|2295|2294|130
1767368060000|2026-01-02 15:34:20|||||||||12
1767368080000|2026-01-02 15:34:40|||||||||6
1767368090000|2026-01-02 15:34:50|||||||||40
1767368140000|2026-01-02 15:35:40|||||||||200
1767368150000|2026-01-02 15:35:50|||||||||80
1767368160000|2026-01-02 15:36:00|||||||||18
1767368210000|2026-01-02 15:36:50|||||||||20
1767368230000|2026-01-02 15:37:10|||||||||3
1767368240000|2026-01-02 15:37:20|2296|2295|2296|2295|2296|2295|2296|2295|1
1767368260000|2026-01-02 15:37:40|||||||||35
1767368270000|2026-01-02 15:37:50|2297|2296|2297|2296|2297|2296|2297|2296|1373
1767368300000|2026-01-02 15:38:20|||||||||90
1767368330000|2026-01-02 15:38:50|2298|2297|2298|2297|2298|2297|2298|2296|301
1767368350000|2026-01-02 15:39:10|2297|2296|2297|2296|2297|2296|2297|2296|1102
1767368420000|2026-01-02 15:40:20|2296|2295|2296|2295|2296|2295|2296|2295|313
1767368430000|2026-01-02 15:40:30|||||||||1817
1767368440000|2026-01-02 15:40:40|2295|2294|2296|2295|2296|2295|2295|2294|1428
1767368480000|2026-01-02 15:41:20|2295|2294|2295|2294|2295|2294|2295|2294|2802
1767368490000|2026-01-02 15:41:30|2294|2293|2293|2292|2294|2293|2293|2292|1628
1767368500000|2026-01-02 15:41:40|||||||||110
1767368540000|2026-01-02 15:42:20|||||||||7
1767368550000|2026-01-02 15:42:30|2292|2291|2292|2291|2292|2291|2291|2290|2295
1767368560000|2026-01-02 15:42:40|||||||||162
1767368590000|2026-01-02 15:43:10||2290||2290||2290||2290|0
1767368600000|2026-01-02 15:43:20|2291||2291||2291||2291||169
1767368610000|2026-01-02 15:43:30|2292|2291|2292|2291|2292|2291|2291|2290|8
1767368620000|2026-01-02 15:43:40|||||||||893
1767368630000|2026-01-02 15:43:50|2293|2292|2293|2292|2293|2292|2293|2292|661
1767368640000|2026-01-02 15:44:00|||||||||2
1767368670000|2026-01-02 15:44:30|2292|2291|2292|2291|2292|2291|2291|2290|8877
1767368700000|2026-01-02 15:45:00|||||||||11
1767368720000|2026-01-02 15:45:20|2291|2290|2291|2290|2291|2290|2291|2290|412
1767368730000|2026-01-02 15:45:30|2292|2291|2292|2291|2292|2291|2292|2291|55
1767368760000|2026-01-02 15:46:00|||||||||56
1767368780000|2026-01-02 15:46:20|||||||||25
1767368790000|2026-01-02 15:46:30|2291|2290|2291|2290|2291|2290|2291|2290|374
1767368880000|2026-01-02 15:48:00|||||||||393
1767368890000|2026-01-02 15:48:10|2292|2291|2294|2292|2294|2293|2292|2291|8472
1767368900000|2026-01-02 15:48:20|2293|2293|2293|2292|2293|2293|2293|2291|2373
1767368910000|2026-01-02 15:48:30|2294|2293|2294|2293|2294|2293|2294|2293|662
1767368940000|2026-01-02 15:49:00|2295|2294|2295|2294|2295|2294|2295|2294|568
1767368970000|2026-01-02 15:49:30|2296|2295|2296|2295|2296|2295|2296|2295|1965
1767368980000|2026-01-02 15:49:40|||||||||269
1767369010000|2026-01-02 15:50:10|||||||||341
1767369020000|2026-01-02 15:50:20|||||||||1
1767369040000|2026-01-02 15:50:40|||||||||97
1767369080000|2026-01-02 15:51:20|||||||||339
1767369090000|2026-01-02 15:51:30|2295|2294|2295|2294|2295|2294|2295|2294|224
1767369120000|2026-01-02 15:52:00|||||||||43
1767369140000|2026-01-02 15:52:20|2296|2295|2296|2295|2296|2295|2296|2295|0
1767369150000|2026-01-02 15:52:30|2295|2294|2296|2295|2296|2295|2295|2294|557
1767369160000|2026-01-02 15:52:40|||||||||752
1767369260000|2026-01-02 15:54:20|||||||||291
1767369290000|2026-01-02 15:54:50|2297|2296|2297|2296|2297|2296|2297|2296|0
1767369340000|2026-01-02 15:55:40|||||||||581
1767369420000|2026-01-02 15:57:00|||||||||5
1767369470000|2026-01-02 15:57:50|||||||||20
1767369490000|2026-01-02 15:58:10|||||||||5
1767369500000|2026-01-02 15:58:20|||||||||8
1767369570000|2026-01-02 15:59:30|||||||||1000
1767369610000|2026-01-02 16:00:10|2296|2295|2296|2295|2296|2295|2296|2295|990
1767369640000|2026-01-02 16:00:40|||||||||80
1767369650000|2026-01-02 16:00:50|||||||||100
1767369680000|2026-01-02 16:01:20|||||||||24
1767369820000|2026-01-02 16:03:40|2295|2294|2295|2294|2295|2294|2295|2294|14
1767369910000|2026-01-02 16:05:10|||||||||900
1767369920000|2026-01-02 16:05:20|||||||||284
1767369930000|2026-01-02 16:05:30|2296|2295|2296|2295|2296|2295|2296|2295|1056
1767369950000|2026-01-02 16:05:50|||||||||268
1767370020000|2026-01-02 16:07:00|||||||||10
1767370050000|2026-01-02 16:07:30|||||||||3
1767370070000|2026-01-02 16:07:50|||||||||240
1767370100000|2026-01-02 16:08:20|||||||||104
1767370110000|2026-01-02 16:08:30|2295|2294|2295|2294|2295|2294|2295|2294|0
1767370120000|2026-01-02 16:08:40|2296|2295|2296|2295|2296|2295|2296|2295|640
1767370130000|2026-01-02 16:08:50|2295|2294|2295|2294|2295|2294|2295|2294|119
1767370230000|2026-01-02 16:10:30|||||||||20
1767370280000|2026-01-02 16:11:20|2296|2295|2296|2295|2296|2295|2296|2295|523
1767370320000|2026-01-02 16:12:00|||||||||170
1767370360000|2026-01-02 16:12:40|||||||||1575
1767370370000|2026-01-02 16:12:50|2297|2296|2296|2295|2297|2296|2296|2295|588
1767370380000|2026-01-02 16:13:00|||||||||208
1767370390000|2026-01-02 16:13:10|||||||||70
1767370400000|2026-01-02 16:13:20|2297||2296||2297||2296||0
1767370410000|2026-01-02 16:13:30|2297|2296|2297|2296|2297|2296|2297|2296|359
1767370470000|2026-01-02 16:14:30|||||||||138
1767370480000|2026-01-02 16:14:40|||||||||200
1767370570000|2026-01-02 16:16:10|||||||||175
1767370590000|2026-01-02 16:16:30|||||||||21
1767370710000|2026-01-02 16:18:30|||||||||67
1767370740000|2026-01-02 16:19:00|2298|2297|2298|2297|2298|2297|2298|2297|70
1767370750000|2026-01-02 16:19:10|||||||||7
1767370760000|2026-01-02 16:19:20|||||||||23
1767370770000|2026-01-02 16:19:30|||||||||63
1767370780000|2026-01-02 16:19:40|||||||||39
1767370790000|2026-01-02 16:19:50|||||||||201
1767370800000|2026-01-02 16:20:00|||||||||408
1767370850000|2026-01-02 16:20:50|2297|2296|2297|2296|2297|2296|2297|2296|895
1767370870000|2026-01-02 16:21:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1767370960000|2026-01-02 16:22:40|||||||||60
1767371040000|2026-01-02 16:24:00|2297|2296|2297|2296|2297|2296|2297|2296|1207
1767371060000|2026-01-02 16:24:20|||||||||100
1767371110000|2026-01-02 16:25:10|||||||||297
1767371120000|2026-01-02 16:25:20|||||||||505
1767371130000|2026-01-02 16:25:30|||||||||292
1767371170000|2026-01-02 16:26:10|||||||||1679
1767371180000|2026-01-02 16:26:20|||||||||2
1767371190000|2026-01-02 16:26:30|||||||||410
1767371210000|2026-01-02 16:26:50|||||||||17
1767371250000|2026-01-02 16:27:30|2296|2295|2296|2295|2296|2295|2296|2295|761
1767371260000|2026-01-02 16:27:40|||||||||602
1767371270000|2026-01-02 16:27:50|2295|2294|2296|2295|2296|2295|2295|2294|100
1767371290000|2026-01-02 16:28:10|||||||||104
1767371310000|2026-01-02 16:28:30|2295|2294|2295|2294|2295|2294|2295|2294|488
1767371320000|2026-01-02 16:28:40|||||||||10
1767371340000|2026-01-02 16:29:00|2296|2295|2296|2295|2296|2295|2296|2295|0
1767371370000|2026-01-02 16:29:30|2297|2296|2297|2296|2297|2296|2297|2296|20
1767371380000|2026-01-02 16:29:40|||||||||138
1767371390000|2026-01-02 16:29:50|||||||||395
1767600000000|2026-01-05 08:00:00|2299|2297|2299|2296|2299|2297|2299|2296|405
1767600010000|2026-01-05 08:00:10|2297|2294|2296|2292|2297|2294|2296|2292|657
1767600020000|2026-01-05 08:00:20|2295|2291|2293|2290|2295|2291|2291|2290|385
1767600030000|2026-01-05 08:00:30|2292||2292||2292||2292||452
1767600060000|2026-01-05 08:01:00|2291|2289|2291|2288|2291|2289|2289|2287|817
1767600080000|2026-01-05 08:01:20|2292|2289|2292|2290|2292|2290|2292|2289|158
1767600140000|2026-01-05 08:02:20|2291|2289|2290|2287|2291|2289|2290|2287|148
1767600150000|2026-01-05 08:02:30|2289||2289||2289||2289||0
1767600180000|2026-01-05 08:03:00|||||||||490
1767600190000|2026-01-05 08:03:10|||||||||1
1767600200000|2026-01-05 08:03:20|||||||||208
1767600240000|2026-01-05 08:04:00|2288|2286|2286|2284|2288|2286|2286|2284|716
1767600290000|2026-01-05 08:04:50|2285|2282|2285|2283|2285|2283|2284|2282|8
1767600300000|2026-01-05 08:05:00|2286|2282|2287|2285|2287|2285|2286|2282|672
1767600310000|2026-01-05 08:05:10|2286||2287||2287||2286||100
1767600320000|2026-01-05 08:05:20|2285|2283|2285|2283|2286|2283|2285|2283|523
1767600330000|2026-01-05 08:05:30|2286||2286||2286||2286||0
1767600340000|2026-01-05 08:05:40|2285||2285||2285||2285||150
1767600350000|2026-01-05 08:05:50|||||||||48
1767600360000|2026-01-05 08:06:00|2283|2281|2283|2281|2284|2282|2283|2281|40
1767600370000|2026-01-05 08:06:10|2284|2282|2285|2283|2285|2283|2284|2282|0
1767600400000|2026-01-05 08:06:40|2284||2284||2284||2284||5
1767600410000|2026-01-05 08:06:50|2283|2281|2283|2282|2284|2282|2283|2281|447
1767600420000|2026-01-05 08:07:00|2284||2284||2284||2284||0
1767600460000|2026-01-05 08:07:40||2283||2283||2283||2283|540
1767600470000|2026-01-05 08:07:50|2285||2285||2285||2285||390
1767600480000|2026-01-05 08:08:00||2284||2284||2284||2284|10
1767600500000|2026-01-05 08:08:20|2287|2285|2286|2284|2287|2285|2286|2284|278
1767600520000|2026-01-05 08:08:40|2285|2283|2284|2282|2285|2283|2284|2282|642
1767600530000|2026-01-05 08:08:50||2283||2282||2283||2282|0
1767600540000|2026-01-05 08:09:00||2283||2282||2283||2282|3
1767600560000|2026-01-05 08:09:20|||||||||50
1767600570000|2026-01-05 08:09:30|2282|2281|2282|2281|2283|2281|2282|2281|868
1767600580000|2026-01-05 08:09:40||2280||2280||2280||2280|2586
1767600590000|2026-01-05 08:09:50||2281||2280||2281||2280|0
1767600600000|2026-01-05 08:10:00|2280|2279|2280|2279|2281|2279|2280|2279|624
1767600610000|2026-01-05 08:10:10|2281|2280|2281|2280|2281|2280|2280|2279|50
1767600620000|2026-01-05 08:10:20|2282||2282||2282||2282||360
1767600630000|2026-01-05 08:10:30||2281||2280||2281||2280|0
1767600640000|2026-01-05 08:10:40|2281|2279|2281|2279|2281|2279|2281|2279|5
1767600650000|2026-01-05 08:10:50|2280|2278|2280|2278|2280|2279|2280|2278|563
1767600660000|2026-01-05 08:11:00|2281|2279|2281|2280|2281|2280|2281|2279|417
1767600670000|2026-01-05 08:11:10|2282|2281|2282|2281|2282|2281|2282|2280|0
1767600680000|2026-01-05 08:11:20|2283||2283||2283||2283||0
1767600700000|2026-01-05 08:11:40|2284|2282|2284|2282|2284|2282|2284|2282|0
1767600710000|2026-01-05 08:11:50|2283|2281|2283|2281|2283|2281|2283|2281|0
1767600730000|2026-01-05 08:12:10|2284|2282|2284|2282|2284|2282|2284|2281|380
1767600760000|2026-01-05 08:12:40||2283||2282||2283||2282|617
1767600770000|2026-01-05 08:12:50|||||||||43
1767600780000|2026-01-05 08:13:00|||||||||500
1767600810000|2026-01-05 08:13:30|||||||||6
1767600820000|2026-01-05 08:13:40|2283|2283|2283|2281|2283|2283|2283|2281|1097
1767600830000|2026-01-05 08:13:50|2282|2279|2281|2279|2282|2279|2281|2279|0
1767600840000|2026-01-05 08:14:00|2280|2278|2280|2278|2280|2278|2280|2278|15
1767600860000|2026-01-05 08:14:20|2281|2279|2281|2279|2281|2280|2281|2279|334
1767600870000|2026-01-05 08:14:30||2280||2280||2280||2279|0
1767600880000|2026-01-05 08:14:40|2280|2279|2281|2279|2281|2279|2280|2279|550
1767600900000|2026-01-05 08:15:00||2280||2279||2280||2279|0
1767600910000|2026-01-05 08:15:10|2280||2281||2281||2280||0
1767600940000|2026-01-05 08:15:40|2279|2277|2278|2277|2279|2277|2277|2276|740
1767600950000|2026-01-05 08:15:50||2276||2276||2276||2276|183
1767600960000|2026-01-05 08:16:00||2277||2276||2277||2276|0
1767600990000|2026-01-05 08:16:30|2277||2277||2277||2277||100
1767601000000|2026-01-05 08:16:40|||||||||204
1767601010000|2026-01-05 08:16:50|2276|2275|2277|2275|2277|2275|2276|2275|367
1767601020000|2026-01-05 08:17:00|2275|2273|2275|2274|2275|2274|2275|2273|5
1767601060000|2026-01-05 08:17:40|||||||||5
1767601080000|2026-01-05 08:18:00|2274|2273|2274|2273|2274|2273|2274|2273|413
1767601120000|2026-01-05 08:18:40|2273|2272|2273|2272|2273|2272|2273|2272|95
1767601150000|2026-01-05 08:19:10|||||||||22
1767601170000|2026-01-05 08:19:30|||||||||115
1767601180000|2026-01-05 08:19:40|2272|2271|2272|2271|2272|2271|2272|2271|54
1767601190000|2026-01-05 08:19:50||2270||2270||2270||2270|49
1767601200000|2026-01-05 08:20:00|2271|2268|2270|2269|2271|2269|2270|2268|310
1767601220000|2026-01-05 08:20:20|2271|2270|2275|2273|2275|2273|2270|2269|1275
1767601230000|2026-01-05 08:20:30|2274|2272|2274|2272|2274|2272|2274|2272|454
1767601250000|2026-01-05 08:20:50|2273||2274||2274||2273||0
1767601270000|2026-01-05 08:21:10|2273|2271|2273|2271|2273|2271|2273|2271|480
1767601280000|2026-01-05 08:21:20|2272||2272||2273||2272||327
1767601290000|2026-01-05 08:21:30|2273|2272|2273|2272|2273|2272|2273|2272|250
1767601300000|2026-01-05 08:21:40|2274|2273|2275|2273|2275|2273|2274|2273|13
1767601320000|2026-01-05 08:22:00|2274|2272|2274|2272|2274|2272|2274|2272|0
1767601330000|2026-01-05 08:22:10|2273||2274||2274||2273||5
1767601340000|2026-01-05 08:22:20|2273|2273|2275|2273|2275|2273|2273|2273|343
1767601350000|2026-01-05 08:22:30|2274|2274|2274|2273|2274|2274|2274|2273|882
1767601360000|2026-01-05 08:22:40|||||||||5
1767601370000|2026-01-05 08:22:50||2272||2272||2272||2272|0
1767601390000|2026-01-05 08:23:10|2272|2270|2272|2270|2272|2270|2272|2270|187
1767601400000|2026-01-05 08:23:20|||||||||25
1767601410000|2026-01-05 08:23:30|2271||2272||2272||2271||0
1767601420000|2026-01-05 08:23:40||2271||2271||2271||2271|0
1767601430000|2026-01-05 08:23:50||2270||2270||2270||2270|100
1767601440000|2026-01-05 08:24:00|||||||||24
1767601460000|2026-01-05 08:24:20|2273|2271|2273|2272|2273|2272|2273|2271|402
1767601470000|2026-01-05 08:24:30|2274|2273|2274|2273|2274|2273|2274|2273|331
1767601480000|2026-01-05 08:24:40|2275||2275||2275||2274||15
1767601490000|2026-01-05 08:24:50|2274|2272|2274|2272|2274|2272|2274|2272|15
1767601500000|2026-01-05 08:25:00|2275|2273|2274|2273|2275|2273|2274|2273|705
1767601520000|2026-01-05 08:25:20||2272||2272||2272||2272|712
1767601530000|2026-01-05 08:25:30|2273||2273||2274||2273||0
1767601540000|2026-01-05 08:25:40|2272|2271|2273|2271|2273|2271|2272|2271|290
1767601570000|2026-01-05 08:26:10|2272|2270|2271|2270|2273|2270|2271|2270|300
1767601580000|2026-01-05 08:26:20|2272||2271||2272||2271||10
1767601590000|2026-01-05 08:26:30||2269||2269||2269||2269|563
1767601600000|2026-01-05 08:26:40||2270||2269||2270||2269|0
1767601610000|2026-01-05 08:26:50|2270||2270||2270||2270||20
1767601620000|2026-01-05 08:27:00|2271||2270||2271||2270||0
1767601630000|2026-01-05 08:27:10|2271||2271||2271||2271||0
1767601640000|2026-01-05 08:27:20|2270||2270||2270||2270||0
1767601650000|2026-01-05 08:27:30|2269|2268|2269|2268|2269|2268|2269|2268|32
1767601660000|2026-01-05 08:27:40|2270|2269|2270|2269|2270|2269|2270|2269|94
1767601670000|2026-01-05 08:27:50||2268||2268||2268||2268|20
1767601680000|2026-01-05 08:28:00|2269|2267|2269|2267|2269|2267|2269|2267|25
1767601690000|2026-01-05 08:28:10|2271|2269|2270|2269|2271|2269|2270|2269|29
1767601710000|2026-01-05 08:28:30|2271|2270|2271|2269|2271|2270|2271|2269|110
1767601720000|2026-01-05 08:28:40||2270||2270||2270||2269|15
1767601730000|2026-01-05 08:28:50|2272|2271|2272|2271|2272|2271|2272|2271|195
1767601760000|2026-01-05 08:29:20|2271|2270|2271|2269|2271|2270|2271|2269|30
1767601780000|2026-01-05 08:29:40|||||||||5
1767601790000|2026-01-05 08:29:50|2270||2270||2270||2270||0
1767601800000|2026-01-05 08:30:00|2269|2268|2268|2267|2269|2268|2268|2267|338
1767601810000|2026-01-05 08:30:10|2267|2266|2267|2266|2267|2266|2267|2265|1204
1767601820000|2026-01-05 08:30:20||2265||2265||2265||2265|245
1767601830000|2026-01-05 08:30:30|2266||2266||2266||2266||22
1767601840000|2026-01-05 08:30:40|||||||||144
1767601850000|2026-01-05 08:30:50|||||||||1071
1767601860000|2026-01-05 08:31:00|2267|2266|2266|2264|2267|2266|2266|2264|331
1767601870000|2026-01-05 08:31:10|2265|2263|2265|2263|2265|2263|2265|2263|1721
1767601880000|2026-01-05 08:31:20||2264||2264||2264||2264|0
1767601890000|2026-01-05 08:31:30|||||||||500
1767601900000|2026-01-05 08:31:40|2266|2265|2266|2264|2266|2265|2266|2264|585
1767601910000|2026-01-05 08:31:50||2265||2264||2265||2264|96
1767601930000|2026-01-05 08:32:10||2265||2265||2265||2265|228
1767601940000|2026-01-05 08:32:20||2264||2264||2265||2264|394
1767601950000|2026-01-05 08:32:30|2264|2263|2264|2262|2264|2263|2264|2262|25
1767601960000|2026-01-05 08:32:40|2263|2261|2263|2261|2263|2261|2263|2261|0
1767601970000|2026-01-05 08:32:50||2262||2261||2262||2261|705
1767601980000|2026-01-05 08:33:00||2262||2261||2262||2261|0
1767601990000|2026-01-05 08:33:10|2264|2263|2264|2263|2264|2263|2264|2263|342
1767602010000|2026-01-05 08:33:30||2262||2263||2263||2262|806
1767602030000|2026-01-05 08:33:50|||||||||87
1767602050000|2026-01-05 08:34:10|2265|2264|2264|2262|2265|2264|2264|2262|396
1767602060000|2026-01-05 08:34:20|2262|2261|2263|2261|2263|2262|2262|2260|244
1767602070000|2026-01-05 08:34:30||2262||2262||2262||2261|200
1767602080000|2026-01-05 08:34:40|2264|2263|2264|2263|2264|2263|2264|2262|10
1767602090000|2026-01-05 08:34:50||2262||2262||2262||2262|25
1767602100000|2026-01-05 08:35:00|2265|2263|2265|2264|2265|2264|2265|2263|967
1767602120000|2026-01-05 08:35:20|||||||||45
1767602140000|2026-01-05 08:35:40|||||||||5
1767602160000|2026-01-05 08:36:00|2266|2263|2265|2264|2266|2265|2265|2263|838
1767602170000|2026-01-05 08:36:10|2266|2263|2266|2264|2266|2264|2266|2263|706
1767602180000|2026-01-05 08:36:20||2265||2264||2265||2264|438
1767602190000|2026-01-05 08:36:30|||||||||710
1767602200000|2026-01-05 08:36:40|2265|2265|2265|2264|2265|2265|2265|2264|3
1767602210000|2026-01-05 08:36:50|2266||2266||2266||2266||0
1767602220000|2026-01-05 08:37:00|2265||2265||2265||2265||0
1767602230000|2026-01-05 08:37:10|2264|2263|2265|2264|2265|2264|2264|2263|743
1767602250000|2026-01-05 08:37:30||2263||2263||2263||2263|346
1767602260000|2026-01-05 08:37:40||2264||2264||2264||2264|558
1767602300000|2026-01-05 08:38:20|||||||||500
1767602310000|2026-01-05 08:38:30|||||||||35
1767602320000|2026-01-05 08:38:40|2266||2266||2266||2266||63
1767602330000|2026-01-05 08:38:50|2265|2265|2265|2263|2265|2265|2264|2263|208
1767602350000|2026-01-05 08:39:10|2264|2264|2265|2264|2265|2264|2264|2264|227
1767602360000|2026-01-05 08:39:20|||||||||1000
1767602370000|2026-01-05 08:39:30|||||||||50
1767602380000|2026-01-05 08:39:40||2263||2263||2263||2263|214
1767602400000|2026-01-05 08:40:00|2266|2264|2265|2264|2266|2264|2265|2264|400
1767602410000|2026-01-05 08:40:10||2263||2264||2264||2263|0
1767602420000|2026-01-05 08:40:20|2264|2263|2264|2263|2264|2263|2264|2263|680
1767602430000|2026-01-05 08:40:30|2265|2264|2265|2263|2265|2264|2264|2263|267
1767602440000|2026-01-05 08:40:40|2264||2264||2264||2264||0
1767602450000|2026-01-05 08:40:50|2265|2264|2265|2264|2265|2264|2265|2264|229
1767602470000|2026-01-05 08:41:10|||||||||706
1767602480000|2026-01-05 08:41:20|2264|2263|2264|2263|2264|2264|2264|2263|22
1767602510000|2026-01-05 08:41:50|||||||||5
1767602540000|2026-01-05 08:42:20|2265|2264|2265|2264|2265|2264|2265|2264|17
1767602550000|2026-01-05 08:42:30|2264|2263|2264|2262|2264|2263|2264|2262|34
1767602570000|2026-01-05 08:42:50|||||||||59
1767602580000|2026-01-05 08:43:00||2263||2263||2263||2263|109
1767602590000|2026-01-05 08:43:10||2262||2262||2263||2262|730
1767602600000|2026-01-05 08:43:20|||||||||1
1767602610000|2026-01-05 08:43:30|2263|2263|2264|2263|2264|2263|2263|2263|213
1767602620000|2026-01-05 08:43:40|2265|2262|2264|2262|2265|2262|2264|2262|192
1767602640000|2026-01-05 08:44:00||2263||2262||2263||2262|78
1767602650000|2026-01-05 08:44:10||2263||2263||2263||2263|9
1767602660000|2026-01-05 08:44:20|2263|2262|2263|2262|2263|2262|2263|2262|705
1767602670000|2026-01-05 08:44:30||2261||2261||2261||2261|334
1767602680000|2026-01-05 08:44:40|2262|2262|2262|2261|2262|2262|2262|2261|0
1767602690000|2026-01-05 08:44:50||2260||2260||2260||2260|550
1767602700000|2026-01-05 08:45:00||2261||2261||2261||2261|0
1767602720000|2026-01-05 08:45:20|2263|2262|2264|2263|2264|2263|2263|2262|63
1767602730000|2026-01-05 08:45:30||2262||2263||2263||2262|755
1767602740000|2026-01-05 08:45:40||2262||2262||2263||2262|848
1767602750000|2026-01-05 08:45:50|||||||||3
1767602760000|2026-01-05 08:46:00||2263||2262||2263||2262|10
1767602770000|2026-01-05 08:46:10|2265|2263|2265|2264|2265|2264|2265|2263|1346
1767602790000|2026-01-05 08:46:30|||||||||218
1767602800000|2026-01-05 08:46:40|||||||||5
1767602830000|2026-01-05 08:47:10||2263||2263||2263||2263|426
1767602840000|2026-01-05 08:47:20|2264|2264|2265|2264|2265|2264|2264|2264|146
1767602850000|2026-01-05 08:47:30|2264|2263|2264|2263|2264|2263|2264|2263|705
1767602860000|2026-01-05 08:47:40|2265||2265||2265||2265||563
1767602870000|2026-01-05 08:47:50|2264|2264|2265|2264|2265|2264|2264|2264|705
1767602880000|2026-01-05 08:48:00|||||||||107
1767602890000|2026-01-05 08:48:10|2264|2263|2264|2263|2264|2263|2264|2263|0
1767602900000|2026-01-05 08:48:20|2263|2262|2264|2262|2264|2262|2263|2262|3456
1767602910000|2026-01-05 08:48:30||2263||2262||2263||2262|145
1767602950000|2026-01-05 08:49:10|2265|2263|2265|2264|2265|2264|2265|2263|1023
1767602980000|2026-01-05 08:49:40|2266|2265|2266|2265|2266|2265|2266|2265|1015
1767602990000|2026-01-05 08:49:50|2265|2264|2266|2264|2266|2264|2265|2264|422
1767603000000|2026-01-05 08:50:00|2265||2266||2266||2265||730
1767603030000|2026-01-05 08:50:30||2265||2265||2265||2265|16
1767603040000|2026-01-05 08:50:40||2264||2264||2264||2264|0
1767603050000|2026-01-05 08:50:50|||||||||10
1767603060000|2026-01-05 08:51:00|||||||||233
1767603070000|2026-01-05 08:51:10|2265|2265|2266|2265|2266|2265|2265|2265|0
1767603090000|2026-01-05 08:51:30|2267|2266|2267|2266|2267|2266|2267|2266|1265
1767603100000|2026-01-05 08:51:40|||||||||142
1767603110000|2026-01-05 08:51:50|2266|2265|2265|2263|2266|2265|2265|2263|543
1767603130000|2026-01-05 08:52:10||2264||2264||2264||2264|0
1767603150000|2026-01-05 08:52:30|2266|2265|2265|2264|2266|2265|2265|2264|425
1767603160000|2026-01-05 08:52:40|2266||2266||2266||2266||0
1767603170000|2026-01-05 08:52:50|2267|2265|2267|2265|2267|2265|2267|2265|0
1767603200000|2026-01-05 08:53:20||2266||2266||2266||2266|335
1767603220000|2026-01-05 08:53:40|||||||||74
1767603230000|2026-01-05 08:53:50|2268|2267|2267|2266|2268|2267|2267|2266|36
1767603250000|2026-01-05 08:54:10|2266|2265|2266|2264|2266|2265|2266|2264|0
1767603270000|2026-01-05 08:54:30|||||||||5
1767603280000|2026-01-05 08:54:40||2265||2264||2265||2264|1410
1767603290000|2026-01-05 08:54:50|2267|2265|2267|2266|2267|2266|2267|2265|992
1767603300000|2026-01-05 08:55:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1767603310000|2026-01-05 08:55:10|2267|2266|2267|2266|2267|2266|2267|2265|18
1767603320000|2026-01-05 08:55:20|2268|2267|2268|2267|2268|2267|2267|2265|654
1767603330000|2026-01-05 08:55:30|2267|2266|2267|2266|2267|2266|2267|2266|1485
1767603340000|2026-01-05 08:55:40||2265||2265||2265||2265|767
1767603360000|2026-01-05 08:56:00|2266||2267||2267||2266||1027
1767603380000|2026-01-05 08:56:20|2266||2266||2266||2266||25
1767603390000|2026-01-05 08:56:30||2264||2264||2264||2264|859
1767603400000|2026-01-05 08:56:40||2265||2265||2265||2265|55
1767603410000|2026-01-05 08:56:50||2264||2264||2264||2264|208
1767603420000|2026-01-05 08:57:00||2265||2264||2265||2264|302
1767603430000|2026-01-05 08:57:10|2265||2265||2265||2265||0
1767603440000|2026-01-05 08:57:20|||||||||656
1767603450000|2026-01-05 08:57:30|||||||||1565
1767603460000|2026-01-05 08:57:40|||||||||146
1767603480000|2026-01-05 08:58:00|2264|2263|2264|2263|2264|2263|2264|2262|519
1767603500000|2026-01-05 08:58:20|2265|2264|2264|2263|2265|2264|2264|2263|0
1767603510000|2026-01-05 08:58:30|2265|2264|2265|2263|2265|2264|2265|2263|22
1767603520000|2026-01-05 08:58:40|2264|2262|2264|2262|2264|2262|2264|2262|86
1767603540000|2026-01-05 08:59:00|2265|2263|2265|2264|2265|2264|2265|2263|192
1767603550000|2026-01-05 08:59:10|2266|2265|2266|2265|2266|2265|2266|2265|351
1767603560000|2026-01-05 08:59:20||2264||2264||2264||2264|755
1767603570000|2026-01-05 08:59:30||2265||2265||2265||2265|0
1767603590000|2026-01-05 08:59:50|||||||||1231
1767603620000|2026-01-05 09:00:20|||||||||8
1767603630000|2026-01-05 09:00:30||2264||2264||2265||2264|1224
1767603640000|2026-01-05 09:00:40|2265||2265||2265||2265||0
1767603650000|2026-01-05 09:00:50|2264|2263|2264|2263|2264|2263|2264|2263|120
1767603680000|2026-01-05 09:01:20|||||||||40
1767603690000|2026-01-05 09:01:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1767603700000|2026-01-05 09:01:40|2266|2265|2266|2265|2266|2265|2266|2265|400
1767603720000|2026-01-05 09:02:00|2267|2266|2267|2266|2267|2266|2267|2266|70
1767603740000|2026-01-05 09:02:20|||||||||4
1767603750000|2026-01-05 09:02:30|2266|2265|2266|2265|2266|2265|2266|2264|440
1767603780000|2026-01-05 09:03:00|||||||||1
1767603790000|2026-01-05 09:03:10|2265|2264|2265|2264|2265|2264|2265|2263|1103
1767603830000|2026-01-05 09:03:50|2266|2265|2266|2265|2266|2265|2266|2265|0
1767603850000|2026-01-05 09:04:10|2267|2266|2267|2266|2267|2266|2267|2266|1
1767603870000|2026-01-05 09:04:30||2265||2265||2265||2265|881
1767603880000|2026-01-05 09:04:40|2266||2266||2266||2266||30
1767603890000|2026-01-05 09:04:50|||||||||300
1767603900000|2026-01-05 09:05:00|||||||||118
1767603910000|2026-01-05 09:05:10|2267|2266|2267|2266|2267|2266|2267|2266|25
1767603920000|2026-01-05 09:05:20|2268|2267|2268|2267|2268|2267|2268|2267|586
1767603940000|2026-01-05 09:05:40|2269|2268|2269|2268|2269|2268|2269|2268|12358
1767603950000|2026-01-05 09:05:50||2267||2268||2268||2267|2138
1767603960000|2026-01-05 09:06:00|2268|2267|2268|2267|2268|2267|2268|2267|780
1767603970000|2026-01-05 09:06:10|2269|2266|2268|2267|2269|2267|2268|2266|2655
1767603980000|2026-01-05 09:06:20||2266||2266||2266||2266|390
1767604000000|2026-01-05 09:06:40|||||||||30
1767604010000|2026-01-05 09:06:50|2267|2265|2267|2265|2267|2265|2267|2265|364
1767604020000|2026-01-05 09:07:00||2266||2266||2266||2266|51
1767604030000|2026-01-05 09:07:10||2265||2265||2265||2265|82
1767604050000|2026-01-05 09:07:30|2266|2264|2266|2264|2266|2264|2266|2264|5
1767604060000|2026-01-05 09:07:40||2265||2264||2265||2264|50
1767604080000|2026-01-05 09:08:00||2265||2265||2265||2264|1495
1767604090000|2026-01-05 09:08:10||2264||2265||2265||2264|411
1767604100000|2026-01-05 09:08:20|||||||||6
1767604120000|2026-01-05 09:08:40||2264||2265||2265||2264|163
1767604140000|2026-01-05 09:09:00|||||||||10
1767604170000|2026-01-05 09:09:30|||||||||446
1767604180000|2026-01-05 09:09:40|2265|2264|2265|2264|2265|2264|2265|2264|369
1767604210000|2026-01-05 09:10:10|||||||||30
1767604230000|2026-01-05 09:10:30|||||||||30
1767604270000|2026-01-05 09:11:10|||||||||210
1767604280000|2026-01-05 09:11:20|2266|2265|2266|2264|2266|2265|2266|2264|33
1767604290000|2026-01-05 09:11:30||2265||2265||2265||2265|301
1767604300000|2026-01-05 09:11:40|2267|2266|2266|2265|2267|2266|2266|2265|345
1767604310000|2026-01-05 09:11:50|||||||||100
1767604320000|2026-01-05 09:12:00|||||||||130
1767604350000|2026-01-05 09:12:30|||||||||5
1767604360000|2026-01-05 09:12:40|||||||||372
1767604370000|2026-01-05 09:12:50|2267|2266|2266|2265|2267|2266|2266|2265|132
1767604380000|2026-01-05 09:13:00|||||||||163
1767604410000|2026-01-05 09:13:30|2265|2264|2265|2264|2265|2264|2265|2264|22
1767604430000|2026-01-05 09:13:50|||||||||60
1767604440000|2026-01-05 09:14:00|||||||||90
1767604450000|2026-01-05 09:14:10|||||||||45
1767604460000|2026-01-05 09:14:20|2266|2265|2266|2265|2266|2265|2266|2265|15
1767604480000|2026-01-05 09:14:40||2264||2264||2264||2264|216
1767604510000|2026-01-05 09:15:10|2265||2265||2265||2265||0
1767604520000|2026-01-05 09:15:20|||||||||329
1767604530000|2026-01-05 09:15:30|||||||||5
1767604540000|2026-01-05 09:15:40|2264|2263|2264|2263|2264|2263|2264|2263|147
1767604550000|2026-01-05 09:15:50|||||||||15
1767604560000|2026-01-05 09:16:00||2262||2262||2262||2262|25
1767604570000|2026-01-05 09:16:10|2263||2263||2263||2263||26
1767604590000|2026-01-05 09:16:30|||||||||329
1767604630000|2026-01-05 09:17:10|||||||||40
1767604640000|2026-01-05 09:17:20|2264|2263|2264|2263|2264|2263|2264|2263|401
1767604680000|2026-01-05 09:18:00|||||||||55
1767604710000|2026-01-05 09:18:30|||||||||10
1767604720000|2026-01-05 09:18:40|2265||2265||2265||2265||1381
1767604740000|2026-01-05 09:19:00||2264||2263||2264||2263|10
1767604750000|2026-01-05 09:19:10||2264||2264||2264||2264|0
1767604800000|2026-01-05 09:20:00|||||||||50
1767604810000|2026-01-05 09:20:10|||||||||36
1767604820000|2026-01-05 09:20:20|||||||||5
1767604840000|2026-01-05 09:20:40|||||||||22
1767604850000|2026-01-05 09:20:50|||||||||20
1767604900000|2026-01-05 09:21:40|2266|2265|2265|2264|2266|2265|2265|2264|2925
1767604920000|2026-01-05 09:22:00|2266|2265|2266|2265|2266|2265|2265|2264|839
1767604960000|2026-01-05 09:22:40|||||||||30
1767604970000|2026-01-05 09:22:50|2267|2266|2267|2266|2267|2266|2267|2266|351
1767604980000|2026-01-05 09:23:00|2269|2268|2270|2269|2270|2269|2269|2268|323
1767604990000|2026-01-05 09:23:10|2271|2270|2271|2270|2271|2270|2271|2270|432
1767605020000|2026-01-05 09:23:40|2272|2271|2272|2271|2272|2271|2272|2271|216
1767605040000|2026-01-05 09:24:00|2273|2272|2273|2272|2273|2272|2273|2272|181
1767605090000|2026-01-05 09:24:50|||||||||3
1767605100000|2026-01-05 09:25:00|||||||||21
1767605120000|2026-01-05 09:25:20|2274|2273|2273|2272|2274|2273|2273|2272|1837
1767605180000|2026-01-05 09:26:20|||||||||71
1767605200000|2026-01-05 09:26:40|2272|2271|2271|2270|2272|2271|2271|2270|2208
1767605220000|2026-01-05 09:27:00|||||||||65
1767605250000|2026-01-05 09:27:30|||||||||170
1767605260000|2026-01-05 09:27:40|||||||||10
1767605300000|2026-01-05 09:28:20|||||||||27
1767605330000|2026-01-05 09:28:50|||||||||3
1767605340000|2026-01-05 09:29:00|||||||||307
1767605370000|2026-01-05 09:29:30|||||||||12
1767605380000|2026-01-05 09:29:40||2269||2269||2269||2269|229
1767605400000|2026-01-05 09:30:00||2270||2270||2270||2270|0
1767605410000|2026-01-05 09:30:10|||||||||55
1767605430000|2026-01-05 09:30:30|||||||||22
1767605440000|2026-01-05 09:30:40|||||||||44
1767605470000|2026-01-05 09:31:10|||||||||20
1767605480000|2026-01-05 09:31:20|||||||||20
1767605530000|2026-01-05 09:32:10|2270|2269|2270|2269|2270|2269|2270|2269|4
1767605540000|2026-01-05 09:32:20|||||||||5
1767605580000|2026-01-05 09:33:00|||||||||15
1767605600000|2026-01-05 09:33:20|||||||||437
1767605610000|2026-01-05 09:33:30|2271|2270|2272|2271|2272|2271|2271|2270|621
1767605620000|2026-01-05 09:33:40|||||||||25
1767605630000|2026-01-05 09:33:50|||||||||100
1767605680000|2026-01-05 09:34:40|||||||||5
1767605700000|2026-01-05 09:35:00|2273|2272|2273|2272|2273|2272|2273|2272|318
1767605710000|2026-01-05 09:35:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1767605720000|2026-01-05 09:35:20||2272||2272||2272||2272|0
1767605740000|2026-01-05 09:35:40||2273||2273||2273||2273|0
1767605750000|2026-01-05 09:35:50|2273|2272|2273|2272|2274|2272|2273|2272|316
1767605790000|2026-01-05 09:36:30|||||||||333
1767605800000|2026-01-05 09:36:40|||||||||85
1767605820000|2026-01-05 09:37:00|2272|2271|2272|2271|2272|2271|2272|2271|1
1767605850000|2026-01-05 09:37:30|2273|2272|2273|2272|2273|2272|2273|2272|468
1767605880000|2026-01-05 09:38:00|2272|2271|2272|2271|2272|2271|2272|2271|165
1767605890000|2026-01-05 09:38:10|||||||||2
1767605900000|2026-01-05 09:38:20|||||||||5
1767605920000|2026-01-05 09:38:40|||||||||407
1767605940000|2026-01-05 09:39:00|2273||2273||2273||2273||675
1767605950000|2026-01-05 09:39:10|||||||||4
1767605990000|2026-01-05 09:39:50||2272||2272||2272||2272|8
1767606020000|2026-01-05 09:40:20|2274|2273|2274|2273|2274|2273|2274|2273|342
1767606030000|2026-01-05 09:40:30|||||||||10
1767606050000|2026-01-05 09:40:50|2273|2272|2273|2272|2273|2272|2273|2272|559
1767606070000|2026-01-05 09:41:10|2274|2273|2274|2273|2274|2273|2274|2273|114
1767606110000|2026-01-05 09:41:50|||||||||22
1767606120000|2026-01-05 09:42:00|||||||||10
1767606130000|2026-01-05 09:42:10|||||||||40
1767606170000|2026-01-05 09:42:50||2272||2272||2272||2272|152
1767606180000|2026-01-05 09:43:00|||||||||150
1767606210000|2026-01-05 09:43:30|2273|2273|2273|2272|2273|2273|2273|2272|497
1767606250000|2026-01-05 09:44:10|2274|2273|2274|2273|2274|2273|2274|2273|134
1767606270000|2026-01-05 09:44:30|||||||||5
1767606280000|2026-01-05 09:44:40|||||||||10
1767606330000|2026-01-05 09:45:30|2275|2274|2275|2274|2275|2274|2275|2274|25
1767606340000|2026-01-05 09:45:40|||||||||90
1767606350000|2026-01-05 09:45:50|||||||||2
1767606390000|2026-01-05 09:46:30|||||||||278
1767606410000|2026-01-05 09:46:50|||||||||5
1767606430000|2026-01-05 09:47:10|||||||||50
1767606460000|2026-01-05 09:47:40|2276|2275|2276|2275|2276|2275|2276|2275|331
1767606480000|2026-01-05 09:48:00|||||||||15
1767606520000|2026-01-05 09:48:40|||||||||20
1767606530000|2026-01-05 09:48:50|||||||||29
1767606560000|2026-01-05 09:49:20|||||||||10
1767606580000|2026-01-05 09:49:40|||||||||358
1767606620000|2026-01-05 09:50:20|||||||||9
1767606640000|2026-01-05 09:50:40|2277|2276|2277|2275|2277|2276|2277|2275|770
1767606660000|2026-01-05 09:51:00||2276||2276||2276||2276|0
1767606670000|2026-01-05 09:51:10||2275||2275||2275||2275|40
1767606690000|2026-01-05 09:51:30||2276||2276||2276||2276|0
1767606700000|2026-01-05 09:51:40|||||||||170
1767606710000|2026-01-05 09:51:50|||||||||21
1767606730000|2026-01-05 09:52:10|||||||||5
1767606750000|2026-01-05 09:52:30|||||||||87
1767606790000|2026-01-05 09:53:10|||||||||373
1767606800000|2026-01-05 09:53:20|2278|2277|2278|2277|2278|2277|2278|2277|77
1767606830000|2026-01-05 09:53:50|2280|2279|2279|2278|2280|2279|2279|2278|515
1767606840000|2026-01-05 09:54:00|||||||||4
1767606870000|2026-01-05 09:54:30|2278|2277|2278|2277|2278|2277|2278|2277|471
1767606880000|2026-01-05 09:54:40|||||||||44
1767606890000|2026-01-05 09:54:50|||||||||91
1767606910000|2026-01-05 09:55:10|||||||||37
1767606940000|2026-01-05 09:55:40|2277|2276|2277|2276|2277|2276|2277|2276|292
1767606980000|2026-01-05 09:56:20|2278|2277|2278|2277|2278|2277|2278|2277|183
1767607000000|2026-01-05 09:56:40|2279||2279||2279||2279||310
1767607010000|2026-01-05 09:56:50||2278||2278||2278||2278|172
1767607070000|2026-01-05 09:57:50|||||||||726
1767607090000|2026-01-05 09:58:10|||||||||2
1767607100000|2026-01-05 09:58:20|||||||||58
1767607110000|2026-01-05 09:58:30|||||||||20
1767607120000|2026-01-05 09:58:40|2280|2279|2281|2280|2281|2280|2280|2279|254
1767607130000|2026-01-05 09:58:50|2282||2282||2282||2282||392
1767607140000|2026-01-05 09:59:00||2281||2281||2281||2281|50
1767607180000|2026-01-05 09:59:40|2283|2282|2283|2281|2283|2282|2283|2281|447
1767607200000|2026-01-05 10:00:00|2282||2282||2282||2282||690
1767607210000|2026-01-05 10:00:10|||||||||11
1767607230000|2026-01-05 10:00:30|||||||||7
1767607240000|2026-01-05 10:00:40|2283|2282|2282|2281|2283|2282|2282|2281|628
1767607250000|2026-01-05 10:00:50|2283|2282|2282|2281|2283|2282|2282|2281|728
1767607260000|2026-01-05 10:01:00|||||||||515
1767607280000|2026-01-05 10:01:20||2280||2280||2280||2280|843
1767607290000|2026-01-05 10:01:30|2283|2282|2284|2283|2284|2283|2283|2282|915
1767607300000|2026-01-05 10:01:40|2283|2282|2283|2282|2283|2282|2283|2282|75
1767607330000|2026-01-05 10:02:10|||||||||110
1767607340000|2026-01-05 10:02:20||2281||2281||2281||2281|1377
1767607380000|2026-01-05 10:03:00||2282||2281||2282||2281|1041
1767607430000|2026-01-05 10:03:50||2282||2281||2282||2281|647
1767607450000|2026-01-05 10:04:10||2282||2281||2282||2281|223
1767607460000|2026-01-05 10:04:20||2282||2282||2282||2282|269
1767607470000|2026-01-05 10:04:30||2281||2281||2281||2281|0
1767607480000|2026-01-05 10:04:40||2282||2281||2282||2281|1597
1767607500000|2026-01-05 10:05:00||2282||2282||2282||2282|160
1767607550000|2026-01-05 10:05:50|2282|2281|2282|2281|2282|2281|2282|2281|328
1767607560000|2026-01-05 10:06:00|2281|2280|2281|2280|2281|2280|2281|2280|19
1767607570000|2026-01-05 10:06:10|||||||||840
1767607580000|2026-01-05 10:06:20|2282|2281|2282|2281|2282|2281|2282|2281|228
1767607590000|2026-01-05 10:06:30||2280||2280||2280||2280|0
1767607600000|2026-01-05 10:06:40||2281||2281||2281||2281|0
1767607620000|2026-01-05 10:07:00|||||||||344
1767607650000|2026-01-05 10:07:30|||||||||5
1767607700000|2026-01-05 10:08:20|2281|2280|2281|2280|2281|2280|2281|2280|266
1767607720000|2026-01-05 10:08:40|||||||||100
1767607730000|2026-01-05 10:08:50|||||||||6
1767607760000|2026-01-05 10:09:20|||||||||5
1767607800000|2026-01-05 10:10:00|||||||||50
1767607880000|2026-01-05 10:11:20|2282||2282||2282||2282||305
1767607890000|2026-01-05 10:11:30||2281||2281||2281||2281|516
1767607900000|2026-01-05 10:11:40|||||||||14
1767607920000|2026-01-05 10:12:00|||||||||66
1767607940000|2026-01-05 10:12:20|||||||||30
1767607950000|2026-01-05 10:12:30|||||||||1
1767607980000|2026-01-05 10:13:00|||||||||18
1767608010000|2026-01-05 10:13:30|2283|2282|2283|2282|2283|2282|2283|2282|496
1767608040000|2026-01-05 10:14:00|||||||||6
1767608070000|2026-01-05 10:14:30|||||||||192
1767608110000|2026-01-05 10:15:10|||||||||5
1767608120000|2026-01-05 10:15:20|||||||||40
1767608150000|2026-01-05 10:15:50|2284|2283|2284|2283|2284|2283|2284|2283|259
1767608160000|2026-01-05 10:16:00||2282||2282||2282||2282|0
1767608170000|2026-01-05 10:16:10|2283|2283|2284|2283|2284|2283|2283|2283|144
1767608190000|2026-01-05 10:16:30|||||||||200
1767608200000|2026-01-05 10:16:40|2285|2284|2285|2284|2285|2284|2285|2284|315
1767608210000|2026-01-05 10:16:50|||||||||218
1767608220000|2026-01-05 10:17:00|||||||||12
1767608240000|2026-01-05 10:17:20|||||||||10
1767608250000|2026-01-05 10:17:30|||||||||3
1767608290000|2026-01-05 10:18:10|||||||||424
1767608310000|2026-01-05 10:18:30|2286|2285|2286|2285|2286|2285|2286|2285|329
1767608360000|2026-01-05 10:19:20|||||||||14
1767608490000|2026-01-05 10:21:30|2285|2284|2285|2284|2285|2284|2285|2284|914
1767608500000|2026-01-05 10:21:40|||||||||277
1767608520000|2026-01-05 10:22:00|||||||||10
1767608530000|2026-01-05 10:22:10|2284|2283|2284|2283|2284|2283|2284|2283|0
1767608560000|2026-01-05 10:22:40|||||||||15
1767608570000|2026-01-05 10:22:50|||||||||7
1767608610000|2026-01-05 10:23:30|||||||||5
1767608620000|2026-01-05 10:23:40|||||||||8
1767608670000|2026-01-05 10:24:30||2282||2282||2282||2282|1035
1767608680000|2026-01-05 10:24:40||2283||2283||2283||2283|342
1767608690000|2026-01-05 10:24:50|||||||||10
1767608720000|2026-01-05 10:25:20||2282||2282||2282||2282|204
1767608730000|2026-01-05 10:25:30||2283||2283||2283||2283|330
1767608740000|2026-01-05 10:25:40|||||||||35
1767608750000|2026-01-05 10:25:50|||||||||50
1767608780000|2026-01-05 10:26:20||2282||2283||2283||2282|355
1767608800000|2026-01-05 10:26:40|2285|2284|2284|2283|2285|2284|2284|2283|1082
1767608810000|2026-01-05 10:26:50|||||||||20
1767608820000|2026-01-05 10:27:00|||||||||200
1767608840000|2026-01-05 10:27:20|||||||||1
1767608850000|2026-01-05 10:27:30|||||||||1035
1767608860000|2026-01-05 10:27:40|2285|2284|2285|2283|2285|2284|2284|2283|1116
1767608880000|2026-01-05 10:28:00||2284||2284||2284||2284|0
1767608930000|2026-01-05 10:28:50|||||||||84
1767608960000|2026-01-05 10:29:20|2286|2285|2286|2285|2286|2285|2286|2285|801
1767609010000|2026-01-05 10:30:10|2287|2286|2287|2286|2287|2286|2287|2286|692
1767609070000|2026-01-05 10:31:10|2285|2284|2285|2284|2285|2284|2285|2284|397
1767609090000|2026-01-05 10:31:30|||||||||5
1767609110000|2026-01-05 10:31:50|||||||||936
1767609120000|2026-01-05 10:32:00|||||||||20
1767609160000|2026-01-05 10:32:40|2286|2285|2286|2284|2286|2285|2286|2284|0
1767609180000|2026-01-05 10:33:00||2285||2285||2285||2285|0
1767609230000|2026-01-05 10:33:50|||||||||50
1767609260000|2026-01-05 10:34:20|||||||||1
1767609270000|2026-01-05 10:34:30|||||||||21
1767609280000|2026-01-05 10:34:40|2287|2286|2287|2286|2287|2286|2287|2286|8
1767609300000|2026-01-05 10:35:00|||||||||173
1767609320000|2026-01-05 10:35:20|2286|2285|2286|2285|2286|2285|2286|2285|33
1767609330000|2026-01-05 10:35:30|2287|2286|2287|2286|2287|2286|2287|2286|823
1767609370000|2026-01-05 10:36:10|||||||||15
1767609390000|2026-01-05 10:36:30|||||||||600
1767609420000|2026-01-05 10:37:00|||||||||5
1767609440000|2026-01-05 10:37:20|||||||||674
1767609480000|2026-01-05 10:38:00|||||||||19
1767609560000|2026-01-05 10:39:20|2288|2287|2289|2288|2289|2288|2288|2287|949
1767609570000|2026-01-05 10:39:30|2288|2287|2288|2287|2288|2287|2288|2287|561
1767609580000|2026-01-05 10:39:40|2289||2289||2289||2289||0
1767609590000|2026-01-05 10:39:50||2288||2288||2288||2288|0
1767609650000|2026-01-05 10:40:50|||||||||10
1767609670000|2026-01-05 10:41:10|||||||||500
1767609710000|2026-01-05 10:41:50|2290|2289|2290|2289|2290|2289|2290|2289|115
1767609730000|2026-01-05 10:42:10|||||||||50
1767609760000|2026-01-05 10:42:40|2289|2288|2289|2288|2289|2288|2289|2288|527
1767609770000|2026-01-05 10:42:50|2290|2289|2290|2289|2290|2289|2290|2289|334
1767609810000|2026-01-05 10:43:30|||||||||100
1767609830000|2026-01-05 10:43:50||2288||2288||2288||2288|327
1767609840000|2026-01-05 10:44:00|2289||2289||2289||2289||0
1767609850000|2026-01-05 10:44:10|2290|2289|2290|2289|2290|2289|2290|2289|246
1767609900000|2026-01-05 10:45:00|2291|2290|2291|2290|2291|2290|2291|2290|101
1767609980000|2026-01-05 10:46:20|||||||||15
1767609990000|2026-01-05 10:46:30|||||||||186
1767610010000|2026-01-05 10:46:50|||||||||1198
1767610020000|2026-01-05 10:47:00||2289||2290||2290||2289|323
1767610040000|2026-01-05 10:47:20|||||||||50
1767610070000|2026-01-05 10:47:50|2292||2292||2292||2292||237
1767610080000|2026-01-05 10:48:00||2291||2291||2291||2291|109
1767610100000|2026-01-05 10:48:20|||||||||7
1767610110000|2026-01-05 10:48:30|||||||||65
1767610210000|2026-01-05 10:50:10|2293|2292|2293|2292|2293|2292|2293|2292|341
1767610240000|2026-01-05 10:50:40|2294|2293|2294|2293|2294|2293|2294|2293|28
1767610340000|2026-01-05 10:52:20|2295|2294|2295|2294|2295|2294|2295|2294|17
1767610360000|2026-01-05 10:52:40|||||||||5
1767610400000|2026-01-05 10:53:20||2293||2293||2293||2293|0
1767610420000|2026-01-05 10:53:40|2296|2295|2295|2294|2296|2295|2295|2294|189
1767610440000|2026-01-05 10:54:00|||||||||26
1767610520000|2026-01-05 10:55:20|2296|2295|2296|2295|2296|2295|2296|2295|164
1767610530000|2026-01-05 10:55:30|||||||||25
1767610540000|2026-01-05 10:55:40|2295|2294|2295|2294|2295|2294|2295|2294|488
1767610560000|2026-01-05 10:56:00|||||||||5
1767610670000|2026-01-05 10:57:50|2296|2295|2296|2295|2296|2295|2296|2295|341
1767610680000|2026-01-05 10:58:00|2295|2294|2295|2294|2295|2294|2295|2294|860
1767610730000|2026-01-05 10:58:50|2296|2295|2296|2295|2296|2295|2296|2295|300
1767610740000|2026-01-05 10:59:00|||||||||721
1767610770000|2026-01-05 10:59:30|||||||||25
1767610800000|2026-01-05 11:00:00|2297|2296|2297|2296|2297|2296|2297|2296|296
1767610810000|2026-01-05 11:00:10|2296|2295|2296|2295|2296|2295|2296|2295|836
1767610840000|2026-01-05 11:00:40|||||||||9
1767610890000|2026-01-05 11:01:30|||||||||35
1767610930000|2026-01-05 11:02:10|||||||||100
1767610990000|2026-01-05 11:03:10|2297|2296|2297|2296|2297|2296|2297|2296|875
1767611000000|2026-01-05 11:03:20|||||||||490
1767611030000|2026-01-05 11:03:50|||||||||10
1767611050000|2026-01-05 11:04:10|||||||||500
1767611060000|2026-01-05 11:04:20|2298||2298||2298||2298||1
1767611080000|2026-01-05 11:04:40||2297||2297||2297||2297|0
1767611090000|2026-01-05 11:04:50||2296||2296||2296||2296|0
1767611100000|2026-01-05 11:05:00|||||||||3
1767611130000|2026-01-05 11:05:30|||||||||14
1767611140000|2026-01-05 11:05:40||2297||2297||2297||2297|0
1767611180000|2026-01-05 11:06:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1767611240000|2026-01-05 11:07:20|2298|2297|2298|2297|2298|2297|2298|2297|229
1767611290000|2026-01-05 11:08:10|||||||||48
1767611310000|2026-01-05 11:08:30||2296||2296||2296||2296|366
1767611350000|2026-01-05 11:09:10|2299|2298|2299|2298|2299|2298|2299|2298|321
1767611380000|2026-01-05 11:09:40|||||||||5
1767611390000|2026-01-05 11:09:50|2300|2299|2300|2299|2300|2299|2300|2299|359
1767611430000|2026-01-05 11:10:30|2299|2298|2299|2298|2299|2298|2299|2298|307
1767611440000|2026-01-05 11:10:40|2300||2299||2300||2299||0
1767611450000|2026-01-05 11:10:50|2298|2297|2299|2297|2299|2297|2298|2297|636
1767611460000|2026-01-05 11:11:00|2298||2298||2298||2298||0
1767611480000|2026-01-05 11:11:20|||||||||19
1767611530000|2026-01-05 11:12:10|||||||||7
1767611540000|2026-01-05 11:12:20|2299|2298|2299|2298|2299|2298|2299|2298|10
1767611620000|2026-01-05 11:13:40|||||||||30
1767611680000|2026-01-05 11:14:40|||||||||2
1767611690000|2026-01-05 11:14:50|2300|2299|2300|2299|2300|2299|2300|2299|0
1767611710000|2026-01-05 11:15:10|2299|2298|2299|2298|2299|2298|2299|2298|0
1767611860000|2026-01-05 11:17:40|2300|2299|2300|2299|2300|2299|2300|2299|233
1767611890000|2026-01-05 11:18:10|2299|2298|2299|2298|2299|2298|2299|2298|21
1767611900000|2026-01-05 11:18:20|2300||2300||2300||2300||0
1767611920000|2026-01-05 11:18:40|2299||2299||2299||2299||381
1767611930000|2026-01-05 11:18:50|||||||||25
1767611940000|2026-01-05 11:19:00|||||||||749
1767611980000|2026-01-05 11:19:40|||||||||35
1767611990000|2026-01-05 11:19:50|2300||2300||2300||2300||323
1767612010000|2026-01-05 11:20:10||2299||2299||2299||2299|225
1767612020000|2026-01-05 11:20:20|||||||||5
1767612040000|2026-01-05 11:20:40||2298||2298||2298||2298|1185
1767612070000|2026-01-05 11:21:10||2299||2299||2299||2299|0
1767612110000|2026-01-05 11:21:50|2301|2300|2301|2300|2301|2300|2301|2300|334
1767612150000|2026-01-05 11:22:30|2300|2299|2299|2298|2300|2299|2299|2298|1327
1767612160000|2026-01-05 11:22:40|||||||||437
1767612180000|2026-01-05 11:23:00|||||||||8
1767612190000|2026-01-05 11:23:10|2300|2299|2300|2299|2300|2299|2300|2299|854
1767612210000|2026-01-05 11:23:30|||||||||5
1767612230000|2026-01-05 11:23:50|||||||||50
1767612260000|2026-01-05 11:24:20|||||||||100
1767612310000|2026-01-05 11:25:10|2301||2301||2301||2301||0
1767612330000|2026-01-05 11:25:30||2300||2299||2300||2299|2
1767612340000|2026-01-05 11:25:40||2300||2300||2300||2300|0
1767612470000|2026-01-05 11:27:50|2302|2301|2302|2301|2302|2301|2302|2301|1418
1767612490000|2026-01-05 11:28:10|2301|2300|2301|2300|2301|2300|2301|2300|0
1767612520000|2026-01-05 11:28:40|2302|2301|2302|2300|2302|2301|2302|2300|286
1767612540000|2026-01-05 11:29:00|2301||2301||2301||2301||0
1767612560000|2026-01-05 11:29:20|||||||||8
1767612590000|2026-01-05 11:29:50|||||||||15
1767612630000|2026-01-05 11:30:30|||||||||6
1767612640000|2026-01-05 11:30:40|||||||||15
1767612710000|2026-01-05 11:31:50|2302|2301|2302|2301|2302|2301|2302|2301|148
1767612720000|2026-01-05 11:32:00|||||||||869
1767612730000|2026-01-05 11:32:10|2301|2300|2302|2300|2302|2300|2301|2300|362
1767612740000|2026-01-05 11:32:20|2301|2301|2302|2301|2302|2301|2301|2300|733
1767612750000|2026-01-05 11:32:30|||||||||57
1767612770000|2026-01-05 11:32:50|||||||||29
1767612780000|2026-01-05 11:33:00|||||||||35
1767612820000|2026-01-05 11:33:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1767612950000|2026-01-05 11:35:50|2302|2301|2301|2300|2302|2301|2301|2300|794
1767612960000|2026-01-05 11:36:00|2300|2299|2300|2299|2300|2299|2300|2299|361
1767612980000|2026-01-05 11:36:20|2299|2298|2299|2298|2299|2298|2299|2298|676
1767613100000|2026-01-05 11:38:20|2298|2297|2298|2297|2298|2297|2298|2297|456
1767613110000|2026-01-05 11:38:30|2297|2296|2297|2296|2297|2296|2297|2296|1521
1767613120000|2026-01-05 11:38:40|||||||||216
1767613150000|2026-01-05 11:39:10|||||||||652
1767613160000|2026-01-05 11:39:20|||||||||9
1767613250000|2026-01-05 11:40:50|||||||||61
1767613310000|2026-01-05 11:41:50|||||||||11
1767613320000|2026-01-05 11:42:00|||||||||327
1767613330000|2026-01-05 11:42:10|||||||||1189
1767613380000|2026-01-05 11:43:00|2298|2297|2300|2299|2300|2299|2298|2297|216
1767613470000|2026-01-05 11:44:30|||||||||4
1767613500000|2026-01-05 11:45:00|||||||||5
1767613520000|2026-01-05 11:45:20|2301|2300|2301|2300|2301|2300|2301|2300|717
1767613550000|2026-01-05 11:45:50|||||||||48
1767613580000|2026-01-05 11:46:20|2300|2299|2300|2299|2300|2299|2300|2299|43
1767613600000|2026-01-05 11:46:40|2301|2300|2301|2300|2301|2300|2301|2300|342
1767613620000|2026-01-05 11:47:00|||||||||10
1767613630000|2026-01-05 11:47:10|||||||||2
1767613640000|2026-01-05 11:47:20|2300|2299|2300|2299|2300|2299|2300|2299|319
1767613650000|2026-01-05 11:47:30|||||||||25
1767613720000|2026-01-05 11:48:40|||||||||90
1767613730000|2026-01-05 11:48:50|||||||||5
1767613760000|2026-01-05 11:49:20|||||||||434
1767613840000|2026-01-05 11:50:40|||||||||3
1767613860000|2026-01-05 11:51:00|2301||2301||2301||2301||1444
1767613870000|2026-01-05 11:51:10|2300||2300||2300||2300||0
1767613920000|2026-01-05 11:52:00|||||||||1521
1767613940000|2026-01-05 11:52:20|||||||||38
1767613950000|2026-01-05 11:52:30|||||||||250
1767613960000|2026-01-05 11:52:40|2299|2298|2299|2298|2299|2298|2299|2298|0
1767613990000|2026-01-05 11:53:10|||||||||30
1767614010000|2026-01-05 11:53:30|||||||||47
1767614030000|2026-01-05 11:53:50|||||||||142
1767614070000|2026-01-05 11:54:30|||||||||15
1767614080000|2026-01-05 11:54:40|||||||||21
1767614090000|2026-01-05 11:54:50|||||||||8
1767614110000|2026-01-05 11:55:10|||||||||22
1767614120000|2026-01-05 11:55:20|||||||||4
1767614130000|2026-01-05 11:55:30|||||||||10
1767614230000|2026-01-05 11:57:10|2300||2300||2300||2300||480
1767614260000|2026-01-05 11:57:40||2299||2299||2299||2299|1
1767614340000|2026-01-05 11:59:00|||||||||16
1767614360000|2026-01-05 11:59:20|2301|2300|2301|2300|2301|2300|2301|2300|0
1767614370000|2026-01-05 11:59:30|||||||||23
1767614390000|2026-01-05 11:59:50|2302|2301|2302|2301|2302|2301|2302|2301|92
1767614410000|2026-01-05 12:00:10|||||||||50
1767614500000|2026-01-05 12:01:40|||||||||4
1767614550000|2026-01-05 12:02:30|2301|2300|2301|2299|2301|2300|2301|2299|30
1767614580000|2026-01-05 12:03:00||2300||2300||2300||2300|0
1767614590000|2026-01-05 12:03:10|||||||||95
1767614660000|2026-01-05 12:04:20|2302|2301|2302|2301|2302|2301|2302|2301|791
1767614760000|2026-01-05 12:06:00|2301|2300|2301|2300|2301|2300|2301|2300|0
1767614820000|2026-01-05 12:07:00|||||||||500
1767614860000|2026-01-05 12:07:40|||||||||10
1767614900000|2026-01-05 12:08:20|||||||||126
1767614930000|2026-01-05 12:08:50|||||||||5
1767614950000|2026-01-05 12:09:10|||||||||303
1767615020000|2026-01-05 12:10:20|||||||||63
1767615050000|2026-01-05 12:10:50|2302|2301|2302|2301|2302|2301|2302|2301|69
1767615060000|2026-01-05 12:11:00|||||||||8
1767615110000|2026-01-05 12:11:50|||||||||1
1767615120000|2026-01-05 12:12:00|||||||||78
1767615140000|2026-01-05 12:12:20|||||||||19
1767615280000|2026-01-05 12:14:40|||||||||2
1767615310000|2026-01-05 12:15:10|||||||||25
1767615390000|2026-01-05 12:16:30|||||||||130
1767615470000|2026-01-05 12:17:50|2301|2300|2301|2300|2301|2300|2301|2300|636
1767615490000|2026-01-05 12:18:10|||||||||5
1767615500000|2026-01-05 12:18:20|||||||||2
1767615520000|2026-01-05 12:18:40|||||||||10
1767615550000|2026-01-05 12:19:10|||||||||4
1767615610000|2026-01-05 12:20:10|2302||2302||2302||2302||327
1767615620000|2026-01-05 12:20:20|2301||2301||2301||2301||0
1767615670000|2026-01-05 12:21:10|||||||||7
1767615700000|2026-01-05 12:21:40|||||||||185
1767615730000|2026-01-05 12:22:10|2302||2302||2302||2302||1140
1767615770000|2026-01-05 12:22:50|2301||2301||2301||2301||0
1767615800000|2026-01-05 12:23:20|2302|2301|2302|2301|2302|2301|2302|2301|340
1767615810000|2026-01-05 12:23:30|||||||||200
1767615850000|2026-01-05 12:24:10|2301|2300|2302|2300|2302|2300|2301|2300|326
1767615910000|2026-01-05 12:25:10||2301||2300||2301||2300|2280
1767615940000|2026-01-05 12:25:40|||||||||11
1767615950000|2026-01-05 12:25:50||2301||2301||2301||2301|468
1767615970000|2026-01-05 12:26:10||2300||2300||2300||2300|342
1767616030000|2026-01-05 12:27:10||2301||2301||2301||2301|0
1767616050000|2026-01-05 12:27:30|2300|2299|2299|2298|2300|2299|2299|2298|28150
1767616090000|2026-01-05 12:28:10|2300|2299|2300|2299|2300|2299|2300|2299|823
1767616100000|2026-01-05 12:28:20|||||||||5
1767616110000|2026-01-05 12:28:30|||||||||265
1767616120000|2026-01-05 12:28:40|||||||||87
1767616180000|2026-01-05 12:29:40|2301|2300|2301|2300|2301|2300|2301|2300|241
1767616190000|2026-01-05 12:29:50|2300|2299|2300|2299|2300|2299|2300|2299|634
1767616200000|2026-01-05 12:30:00|||||||||120
1767616210000|2026-01-05 12:30:10|2299|2298|2299|2298|2299|2298|2299|2298|750
1767616250000|2026-01-05 12:30:50|||||||||40
1767616270000|2026-01-05 12:31:10|||||||||250
1767616300000|2026-01-05 12:31:40|2300|2299|2300|2299|2300|2299|2299|2299|595
1767616370000|2026-01-05 12:32:50|||||||||393
1767616380000|2026-01-05 12:33:00|2301|2300|2301|2300|2301|2300|2301|2300|0
1767616410000|2026-01-05 12:33:30|2302|2301|2302|2301|2302|2301|2302|2301|656
1767616420000|2026-01-05 12:33:40|||||||||200
1767616460000|2026-01-05 12:34:20|||||||||1
1767616480000|2026-01-05 12:34:40|||||||||67
1767616510000|2026-01-05 12:35:10|2303||2302||2303||2302||1140
1767616530000|2026-01-05 12:35:30|||||||||329
1767616540000|2026-01-05 12:35:40|||||||||61
1767616550000|2026-01-05 12:35:50|2303||2302||2303||2302||0
1767616570000|2026-01-05 12:36:10|2303|2302|2303|2302|2303|2302|2303|2302|373
1767616580000|2026-01-05 12:36:20|||||||||22
1767616610000|2026-01-05 12:36:50|||||||||59
1767616650000|2026-01-05 12:37:30|||||||||100
1767616680000|2026-01-05 12:38:00|||||||||86
1767616710000|2026-01-05 12:38:30|2302|2301|2302|2301|2302|2301|2302|2301|345
1767616720000|2026-01-05 12:38:40|2303||2303||2303||2303||1140
1767616740000|2026-01-05 12:39:00||2302||2301||2302||2301|677
1767616750000|2026-01-05 12:39:10|||||||||220
1767616760000|2026-01-05 12:39:20|2302|2302|2303|2301|2303|2302|2302|2301|0
1767616800000|2026-01-05 12:40:00|2302||2302||2302||2302||0
1767616830000|2026-01-05 12:40:30|2303||2303||2303||2303||0
1767616850000|2026-01-05 12:40:50||2302||2302||2302||2302|0
1767616900000|2026-01-05 12:41:40|||||||||359
1767616940000|2026-01-05 12:42:20|||||||||85
1767616970000|2026-01-05 12:42:50|2302|2301|2302|2301|2302|2301|2302|2301|36
1767616990000|2026-01-05 12:43:10|||||||||104
1767617080000|2026-01-05 12:44:40|2301|2300|2301|2300|2301|2300|2301|2300|0
1767617120000|2026-01-05 12:45:20|||||||||15
1767617140000|2026-01-05 12:45:40|||||||||12
1767617160000|2026-01-05 12:46:00|||||||||158
1767617200000|2026-01-05 12:46:40|||||||||45
1767617360000|2026-01-05 12:49:20|||||||||2
1767617410000|2026-01-05 12:50:10|2300|2299|2300|2299|2300|2299|2300|2299|737
1767617430000|2026-01-05 12:50:30|||||||||10
1767617460000|2026-01-05 12:51:00|2299|2298|2299|2298|2299|2298|2299|2298|123
1767617480000|2026-01-05 12:51:20|2298|2297|2298|2297|2298|2297|2298|2297|1651
1767617490000|2026-01-05 12:51:30|2297|2296|2296|2295|2297|2296|2296|2295|404
1767617560000|2026-01-05 12:52:40|||||||||736
1767617590000|2026-01-05 12:53:10|||||||||11
1767617640000|2026-01-05 12:54:00|||||||||18
1767617650000|2026-01-05 12:54:10|2297||2297||2297||2297||7
1767617660000|2026-01-05 12:54:20|2296||2296||2296||2296||0
1767617690000|2026-01-05 12:54:50|||||||||198
1767617700000|2026-01-05 12:55:00|||||||||7
1767617760000|2026-01-05 12:56:00|||||||||25
1767617800000|2026-01-05 12:56:40|||||||||5
1767617810000|2026-01-05 12:56:50|2295|2294|2296|2295|2296|2295|2295|2294|1028
1767617890000|2026-01-05 12:58:10|||||||||633
1767617960000|2026-01-05 12:59:20|2297||2297||2297||2297||0
1767617970000|2026-01-05 12:59:30||2296||2295||2296||2295|0
1767617980000|2026-01-05 12:59:40|2296|2296|2296|2295|2296|2296|2296|2295|45
1767617990000|2026-01-05 12:59:50|||||||||116
1767618010000|2026-01-05 13:00:10|||||||||5
1767618040000|2026-01-05 13:00:40|||||||||23
1767618050000|2026-01-05 13:00:50|2295|2294|2295|2294|2295|2294|2295|2294|177
1767618110000|2026-01-05 13:01:50|||||||||70
1767618120000|2026-01-05 13:02:00|2294|2293|2294|2293|2294|2293|2294|2293|18
1767618150000|2026-01-05 13:02:30|||||||||23
1767618160000|2026-01-05 13:02:40|2295|2294|2295|2294|2295|2294|2295|2294|0
1767618170000|2026-01-05 13:02:50|||||||||300
1767618190000|2026-01-05 13:03:10|||||||||50
1767618220000|2026-01-05 13:03:40|||||||||130
1767618320000|2026-01-05 13:05:20|||||||||16
1767618350000|2026-01-05 13:05:50|2294|2293|2294|2293|2294|2293|2294|2293|1280
1767618410000|2026-01-05 13:06:50|2295|2294|2295|2294|2295|2294|2295|2294|15
1767618430000|2026-01-05 13:07:10||2293||2293||2293||2293|0
1767618460000|2026-01-05 13:07:40|||||||||300
1767618500000|2026-01-05 13:08:20|2294||2294||2294||2294||113
1767618510000|2026-01-05 13:08:30|||||||||5
1767618530000|2026-01-05 13:08:50|||||||||1116
1767618540000|2026-01-05 13:09:00|2293|2292|2293|2292|2293|2293|2293|2292|381
1767618570000|2026-01-05 13:09:30|2294|2293|2294|2293|2294|2293|2294|2293|374
1767618640000|2026-01-05 13:10:40|||||||||70
1767618670000|2026-01-05 13:11:10|2293|2292|2294|2292|2294|2292|2293|2292|380
1767618740000|2026-01-05 13:12:20|2295|2293|2295|2294|2295|2294|2295|2293|471
1767618800000|2026-01-05 13:13:20|||||||||239
1767618810000|2026-01-05 13:13:30|2294|2293|2294|2293|2294|2293|2294|2293|656
1767618870000|2026-01-05 13:14:30|2295||2295||2295||2295||0
1767618880000|2026-01-05 13:14:40|2294||2294||2294||2294||40
1767618910000|2026-01-05 13:15:10|||||||||350
1767618930000|2026-01-05 13:15:30|||||||||35
1767619010000|2026-01-05 13:16:50|2293|2292|2293|2292|2293|2292|2293|2292|259
1767619030000|2026-01-05 13:17:10|||||||||1
1767619040000|2026-01-05 13:17:20|||||||||54
1767619050000|2026-01-05 13:17:30|2294|2293|2294|2292|2294|2293|2294|2292|317
1767619080000|2026-01-05 13:18:00||2293||2293||2293||2293|1
1767619100000|2026-01-05 13:18:20|||||||||681
1767619200000|2026-01-05 13:20:00|2293|2292|2293|2292|2293|2292|2293|2292|297
1767619210000|2026-01-05 13:20:10|||||||||5
1767619240000|2026-01-05 13:20:40|2292|2291|2292|2291|2292|2291|2292|2291|94
1767619260000|2026-01-05 13:21:00|||||||||250
1767619320000|2026-01-05 13:22:00|||||||||12
1767619340000|2026-01-05 13:22:20||2290||2290||2290||2290|80
1767619400000|2026-01-05 13:23:20||2291||2291||2291||2291|0
1767619510000|2026-01-05 13:25:10|||||||||211
1767619590000|2026-01-05 13:26:30|||||||||82
1767619620000|2026-01-05 13:27:00|||||||||1
1767619660000|2026-01-05 13:27:40|||||||||250
1767619680000|2026-01-05 13:28:00|||||||||20
1767619700000|2026-01-05 13:28:20|2293|2292|2293|2292|2293|2292|2293|2292|9
1767619720000|2026-01-05 13:28:40|||||||||105
1767619750000|2026-01-05 13:29:10|||||||||60
1767619770000|2026-01-05 13:29:30|||||||||397
1767619810000|2026-01-05 13:30:10|||||||||940
1767619820000|2026-01-05 13:30:20|||||||||25
1767619840000|2026-01-05 13:30:40|2292|2291|2292|2290|2292|2291|2292|2290|96
1767619850000|2026-01-05 13:30:50||2291||2291||2291||2291|0
1767619860000|2026-01-05 13:31:00|||||||||5
1767619990000|2026-01-05 13:33:10|||||||||10
1767620000000|2026-01-05 13:33:20|2293|2292|2293|2292|2293|2292|2293|2292|736
1767620130000|2026-01-05 13:35:30|2292|2291|2292|2291|2292|2291|2292|2291|0
1767620140000|2026-01-05 13:35:40|2293||2293||2293||2293||0
1767620190000|2026-01-05 13:36:30|||||||||21
1767620240000|2026-01-05 13:37:20||2292||2291||2292||2291|0
1767620300000|2026-01-05 13:38:20|||||||||5
1767620310000|2026-01-05 13:38:30|2292||2292||2292||2292||0
1767620320000|2026-01-05 13:38:40|||||||||173
1767620420000|2026-01-05 13:40:20|||||||||45
1767620460000|2026-01-05 13:41:00||2290||2290||2290||2290|57
1767620470000|2026-01-05 13:41:10|2291|2291|2290|2289|2291|2291|2290|2289|196
1767620520000|2026-01-05 13:42:00|2292|2291|2292|2291|2292|2291|2292|2291|0
1767620530000|2026-01-05 13:42:10||2290||2291||2291||2290|1145
1767620540000|2026-01-05 13:42:20|2293|2292|2293|2291|2293|2292|2293|2291|195
1767620560000|2026-01-05 13:42:40||2292||2292||2292||2292|0
1767620620000|2026-01-05 13:43:40|||||||||284
1767620640000|2026-01-05 13:44:00|||||||||2
1767620660000|2026-01-05 13:44:20|||||||||510
1767620690000|2026-01-05 13:44:50|||||||||533
1767620710000|2026-01-05 13:45:10|2294|2293|2294|2293|2294|2293|2294|2293|804
1767620730000|2026-01-05 13:45:30|2295|2294|2295|2294|2295|2294|2295|2293|140
1767620760000|2026-01-05 13:46:00|2296|2295|2296|2295|2296|2295|2296|2295|394
1767620770000|2026-01-05 13:46:10|||||||||17
1767620780000|2026-01-05 13:46:20|2297|2296|2297|2296|2297|2296|2297|2296|300
1767620810000|2026-01-05 13:46:50|2296|2295|2296|2295|2296|2295|2296|2295|210
1767620820000|2026-01-05 13:47:00|2297||2297||2297||2297||2
1767620830000|2026-01-05 13:47:10|2296||2296||2296||2296||600
1767620840000|2026-01-05 13:47:20||2294||2295||2295||2294|1140
1767620880000|2026-01-05 13:48:00|||||||||5
1767620890000|2026-01-05 13:48:10|||||||||45
1767620950000|2026-01-05 13:49:10|||||||||10
1767620970000|2026-01-05 13:49:30|||||||||18
1767620990000|2026-01-05 13:49:50|||||||||5
1767621020000|2026-01-05 13:50:20|2295|2294|2295|2294|2295|2294|2295|2294|640
1767621070000|2026-01-05 13:51:10|2294|2293|2294|2293|2294|2293|2294|2293|60
1767621080000|2026-01-05 13:51:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1767621100000|2026-01-05 13:51:40|2294|2293|2295|2293|2295|2293|2294|2293|66
1767621170000|2026-01-05 13:52:50|2294||2295||2295||2294||0
1767621180000|2026-01-05 13:53:00||2294||2294||2294||2294|0
1767621190000|2026-01-05 13:53:10|||||||||10
1767621200000|2026-01-05 13:53:20|||||||||8
1767621220000|2026-01-05 13:53:40|2294|2293|2294|2292|2294|2293|2294|2292|444
1767621260000|2026-01-05 13:54:20||2293||2292||2293||2292|1140
1767621270000|2026-01-05 13:54:30|2293||2294||2294||2293||0
1767621300000|2026-01-05 13:55:00||2293||2292||2293||2292|399
1767621310000|2026-01-05 13:55:10||2293||2293||2293||2293|0
1767621330000|2026-01-05 13:55:30||2292||2292||2292||2292|10
1767621350000|2026-01-05 13:55:50|2293||2293||2293||2293||0
1767621390000|2026-01-05 13:56:30|||||||||195
1767621410000|2026-01-05 13:56:50|2292|2291|2292|2291|2292|2291|2292|2291|520
1767621440000|2026-01-05 13:57:20|||||||||19
1767621450000|2026-01-05 13:57:30|2291|2290|2291|2290|2291|2290|2291|2290|526
1767621470000|2026-01-05 13:57:50|2290|2289|2290|2289|2290|2289|2290|2289|331
1767621480000|2026-01-05 13:58:00|2289|2288|2289|2288|2289|2288|2289|2288|95
1767621500000|2026-01-05 13:58:20|||||||||1460
1767621520000|2026-01-05 13:58:40|||||||||611
1767621530000|2026-01-05 13:58:50|||||||||5
1767621630000|2026-01-05 14:00:30|||||||||1144
1767621640000|2026-01-05 14:00:40|2288|2287|2289|2288|2289|2288|2288|2287|391
1767621650000|2026-01-05 14:00:50|||||||||7
1767621670000|2026-01-05 14:01:10|2290|2289|2291|2289|2291|2290|2290|2289|336
1767621690000|2026-01-05 14:01:30||2290||2290||2290||2290|0
1767621740000|2026-01-05 14:02:20|||||||||15
1767621780000|2026-01-05 14:03:00|||||||||262
1767621820000|2026-01-05 14:03:40|2292|2291|2292|2291|2292|2291|2292|2291|636
1767621910000|2026-01-05 14:05:10|||||||||1
1767621930000|2026-01-05 14:05:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1767621950000|2026-01-05 14:05:50|2292|2291|2292|2291|2292|2291|2292|2291|25
1767621960000|2026-01-05 14:06:00|2293|2292|2293|2292|2293|2292|2293|2291|100
1767621980000|2026-01-05 14:06:20|||||||||184
1767622040000|2026-01-05 14:07:20|||||||||3
1767622050000|2026-01-05 14:07:30|||||||||5
1767622060000|2026-01-05 14:07:40|||||||||96
1767622140000|2026-01-05 14:09:00|2294|2293|2294|2293|2294|2293|2294|2293|261
1767622150000|2026-01-05 14:09:10|2295|2294|2295|2294|2295|2294|2295|2294|0
1767622180000|2026-01-05 14:09:40|||||||||187
1767622210000|2026-01-05 14:10:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1767622260000|2026-01-05 14:11:00|||||||||5
1767622280000|2026-01-05 14:11:20|||||||||20
1767622300000|2026-01-05 14:11:40|||||||||481
1767622310000|2026-01-05 14:11:50|||||||||1
1767622340000|2026-01-05 14:12:20|||||||||12
1767622360000|2026-01-05 14:12:40|||||||||18
1767622370000|2026-01-05 14:12:50|||||||||60
1767622380000|2026-01-05 14:13:00|2297|2296|2297|2296|2297|2296|2297|2296|180
1767622390000|2026-01-05 14:13:10|||||||||138
1767622430000|2026-01-05 14:13:50|||||||||100
1767622450000|2026-01-05 14:14:10|2298|2297|2298|2297|2298|2297|2298|2296|0
1767622460000|2026-01-05 14:14:20|||||||||195
1767622500000|2026-01-05 14:15:00|2299|2298|2299|2298|2299|2298|2299|2298|25
1767622510000|2026-01-05 14:15:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1767622570000|2026-01-05 14:16:10|2297|2296|2297|2296|2297|2296|2297|2296|507
1767622590000|2026-01-05 14:16:30|||||||||230
1767622620000|2026-01-05 14:17:00||2295||2295||2295||2295|4
1767622650000|2026-01-05 14:17:30|2296||2296||2296||2296||0
1767622660000|2026-01-05 14:17:40|2295|2294|2295|2294|2295|2294|2295|2294|116
1767622690000|2026-01-05 14:18:10|2296|2295|2297|2296|2297|2296|2296|2295|0
1767622700000|2026-01-05 14:18:20|2298|2297|2298|2297|2298|2297|2298|2297|0
1767622750000|2026-01-05 14:19:10|||||||||820
1767622760000|2026-01-05 14:19:20|2299|2298|2298|2297|2299|2298|2298|2297|1329
1767622780000|2026-01-05 14:19:40|||||||||5
1767622830000|2026-01-05 14:20:30|||||||||92
1767622920000|2026-01-05 14:22:00||2296||2296||2296||2296|0
1767622950000|2026-01-05 14:22:30|2297||2297||2297||2297||0
1767622980000|2026-01-05 14:23:00||2295||2295||2295||2295|0
1767622990000|2026-01-05 14:23:10||2296||2295||2296||2295|638
1767623000000|2026-01-05 14:23:20|2298|2297|2298|2297|2298|2297|2298|2297|937
1767623010000|2026-01-05 14:23:30|2299||2299||2299||2299||0
1767623110000|2026-01-05 14:25:10|2300|2299|2301|2300|2301|2300|2300|2299|1672
1767623130000|2026-01-05 14:25:30|2302||2302||2302||2302||150
1767623170000|2026-01-05 14:26:10|2303|2301|2303|2302|2303|2302|2303|2301|407
1767623180000|2026-01-05 14:26:20|||||||||459
1767623200000|2026-01-05 14:26:40|||||||||195
1767623230000|2026-01-05 14:27:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1767623240000|2026-01-05 14:27:20||2302||2302||2302||2302|107
1767623250000|2026-01-05 14:27:30||2303||2303||2303||2303|0
1767623260000|2026-01-05 14:27:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1767623300000|2026-01-05 14:28:20|||||||||200
1767623310000|2026-01-05 14:28:30|2304|2303|2304|2303|2304|2303|2304|2303|0
1767623400000|2026-01-05 14:30:00|2303|2302|2304|2303|2304|2303|2303|2302|2170
1767623410000|2026-01-05 14:30:10||2302||2302||2303||2302|20
1767623430000|2026-01-05 14:30:30||2303||2303||2303||2303|0
1767623480000|2026-01-05 14:31:20|2305|2304|2305|2304|2305|2304|2305|2304|848
1767623490000|2026-01-05 14:31:30|||||||||209
1767623500000|2026-01-05 14:31:40|2303|2302|2302|2301|2303|2302|2302|2301|1511
1767623510000|2026-01-05 14:31:50|2303|2302|2303|2302|2303|2302|2302|2301|669
1767623520000|2026-01-05 14:32:00|2304|2303|2304|2303|2304|2303|2304|2303|473
1767623530000|2026-01-05 14:32:10|2305|2304|2305|2304|2305|2304|2305|2304|450
1767623540000|2026-01-05 14:32:20|2304|2303|2304|2303|2304|2303|2304|2303|342
1767623550000|2026-01-05 14:32:30|2305|2304|2305|2304|2305|2304|2305|2304|705
1767623580000|2026-01-05 14:33:00|2304|2303|2304|2303|2304|2303|2304|2303|4
1767623590000|2026-01-05 14:33:10|||||||||2
1767623600000|2026-01-05 14:33:20|2303|2302|2302|2301|2303|2302|2302|2301|1482
1767623610000|2026-01-05 14:33:30|2303|2302|2303|2302|2303|2302|2303|2302|305
1767623630000|2026-01-05 14:33:50|2302|2301|2302|2301|2302|2301|2302|2301|0
1767623690000|2026-01-05 14:34:50|||||||||306
1767623700000|2026-01-05 14:35:00|2301|2300|2301|2300|2301|2300|2301|2300|352
1767623710000|2026-01-05 14:35:10||2299||2299||2299||2299|73
1767623740000|2026-01-05 14:35:40|2300||2300||2300||2300||0
1767623750000|2026-01-05 14:35:50|2299|2298|2299|2298|2299|2298|2299|2298|1778
1767623760000|2026-01-05 14:36:00|2300||2299||2300||2299||0
1767623780000|2026-01-05 14:36:20|2298|2297|2299|2297|2299|2297|2298|2297|1783
1767623790000|2026-01-05 14:36:30||2298||2298||2298||2298|0
1767623810000|2026-01-05 14:36:50|2298|2297|2297|2296|2298|2297|2297|2296|108
1767623820000|2026-01-05 14:37:00|||||||||466
1767623840000|2026-01-05 14:37:20|||||||||1123
1767623860000|2026-01-05 14:37:40|2296|2295|2296|2295|2296|2295|2296|2295|471
1767623890000|2026-01-05 14:38:10|2295|2294|2295|2293|2295|2294|2295|2293|657
1767623930000|2026-01-05 14:38:50||2294||2294||2294||2294|7
1767623940000|2026-01-05 14:39:00|2294|2293|2293|2292|2294|2293|2293|2292|658
1767623950000|2026-01-05 14:39:10|2294|2293|2294|2293|2294|2293|2294|2293|0
1767623960000|2026-01-05 14:39:20|2293|2292|2293|2292|2293|2292|2293|2292|244
1767623970000|2026-01-05 14:39:30|2294||2294||2294||2294||471
1767624000000|2026-01-05 14:40:00|2293|2291|2292|2291|2293|2291|2292|2291|180
1767624010000|2026-01-05 14:40:10|2293|2292|2293|2292|2293|2292|2293|2292|141
1767624020000|2026-01-05 14:40:20|||||||||586
1767624080000|2026-01-05 14:41:20||2291||2291||2291||2291|1140
1767624090000|2026-01-05 14:41:30||2292||2292||2292||2292|0
1767624100000|2026-01-05 14:41:40|2292|2291|2292|2291|2292|2291|2292|2291|506
1767624120000|2026-01-05 14:42:00|||||||||20
1767624130000|2026-01-05 14:42:10|||||||||100
1767624170000|2026-01-05 14:42:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1767624200000|2026-01-05 14:43:20|2290|2289|2290|2289|2290|2289|2290|2289|815
1767624210000|2026-01-05 14:43:30|2291|2290|2291|2290|2291|2290|2291|2289|861
1767624220000|2026-01-05 14:43:40|||||||||13
1767624230000|2026-01-05 14:43:50|||||||||957
1767624240000|2026-01-05 14:44:00|||||||||200
1767624250000|2026-01-05 14:44:10|||||||||166
1767624260000|2026-01-05 14:44:20|2292|2291|2292|2291|2292|2291|2292|2291|214
1767624290000|2026-01-05 14:44:50|2291|2290|2290|2289|2291|2290|2290|2289|760
1767624300000|2026-01-05 14:45:00|2291|2290|2292|2291|2292|2291|2291|2290|451
1767624310000|2026-01-05 14:45:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1767624320000|2026-01-05 14:45:20|2293|2292|2294|2293|2294|2293|2293|2292|962
1767624330000|2026-01-05 14:45:30||2292||2292||2292||2292|342
1767624350000|2026-01-05 14:45:50||2293||2293||2293||2293|20
1767624380000|2026-01-05 14:46:20|2293|2292|2293|2292|2293|2292|2293|2292|496
1767624390000|2026-01-05 14:46:30|2294|2293|2294|2293|2294|2293|2294|2293|1140
1767624400000|2026-01-05 14:46:40|2293|2292|2292|2291|2293|2292|2292|2291|471
1767624410000|2026-01-05 14:46:50||2290||2291||2291||2290|921
1767624420000|2026-01-05 14:47:00|2291|2290|2292|2291|2292|2291|2291|2290|0
1767624430000|2026-01-05 14:47:10||2290||2290||2290||2290|0
1767624450000|2026-01-05 14:47:30|2291|2289|2290|2289|2291|2289|2290|2289|412
1767624470000|2026-01-05 14:47:50||2288||2289||2289||2288|280
1767624480000|2026-01-05 14:48:00||2288||2288||2288||2288|0
1767624500000|2026-01-05 14:48:20||2289||2289||2289||2289|1140
1767624520000|2026-01-05 14:48:40|2291||2291||2291||2291||200
1767624530000|2026-01-05 14:48:50|||||||||40
1767624540000|2026-01-05 14:49:00|||||||||21
1767624550000|2026-01-05 14:49:10|2293|2290|2292|2290|2293|2292|2292|2290|852
1767624570000|2026-01-05 14:49:30|2291|2291|2291|2290|2291|2291|2291|2290|1140
1767624580000|2026-01-05 14:49:40|2290|2289|2290|2289|2290|2289|2290|2289|2090
1767624590000|2026-01-05 14:49:50||2288||2288||2288||2288|337
1767624600000|2026-01-05 14:50:00||2289||2289||2289||2289|0
1767624610000|2026-01-05 14:50:10|2289|2288|2287|2286|2289|2289|2287|2286|919
1767624620000|2026-01-05 14:50:20||2285||2285||2285||2285|0
1767624640000|2026-01-05 14:50:40|2288|2286|2288|2287|2288|2287|2288|2286|589
1767624660000|2026-01-05 14:51:00|2287|2286|2287|2286|2287|2286|2287|2286|45
1767624670000|2026-01-05 14:51:10||2285||2285||2285||2285|1140
1767624710000|2026-01-05 14:51:50|2286|2284|2286|2284|2286|2285|2286|2284|544
1767624720000|2026-01-05 14:52:00||2285||2285||2285||2285|0
1767624730000|2026-01-05 14:52:10|||||||||350
1767624750000|2026-01-05 14:52:30|2285|2283|2285|2283|2285|2283|2285|2283|311
1767624770000|2026-01-05 14:52:50|2286|2285|2285|2284|2286|2285|2285|2284|738
1767624780000|2026-01-05 14:53:00||2283||2284||2284||2283|468
1767624800000|2026-01-05 14:53:20|||||||||5
1767624830000|2026-01-05 14:53:50|2284|2283|2284|2283|2284|2283|2284|2283|1352
1767624840000|2026-01-05 14:54:00|||||||||542
1767624870000|2026-01-05 14:54:30|||||||||43
1767624890000|2026-01-05 14:54:50|2283|2282|2283|2282|2283|2282|2283|2282|1140
1767624900000|2026-01-05 14:55:00|||||||||4
1767624930000|2026-01-05 14:55:30|2284|2283|2283|2282|2284|2283|2283|2282|65
1767624940000|2026-01-05 14:55:40|2284|2284|2284|2283|2285|2284|2284|2283|340
1767624950000|2026-01-05 14:55:50|||||||||4
1767624960000|2026-01-05 14:56:00|2285|2284|2285|2284|2285|2284|2285|2284|311
1767624980000|2026-01-05 14:56:20|||||||||180
1767625010000|2026-01-05 14:56:50|2284|2283|2283|2282|2284|2283|2283|2282|1140
1767625040000|2026-01-05 14:57:20||2281||2281||2281||2281|1180
1767625050000|2026-01-05 14:57:30|2282||2282||2282||2282||1140
1767625060000|2026-01-05 14:57:40|2281|2280|2281|2280|2281|2280|2281|2280|742
1767625070000|2026-01-05 14:57:50|2280|2278|2280|2278|2280|2278|2280|2278|2630
1767625100000|2026-01-05 14:58:20|||||||||270
1767625120000|2026-01-05 14:58:40||2279||2278||2279||2278|0
1767625130000|2026-01-05 14:58:50|2279|2277|2278|2277|2279|2277|2278|2277|483
1767625150000|2026-01-05 14:59:10||2276||2276||2276||2276|700
1767625160000|2026-01-05 14:59:20|||||||||10
1767625190000|2026-01-05 14:59:50|2277|2275|2277|2275|2277|2276|2277|2275|456
1767625200000|2026-01-05 15:00:00|2275|2274|2274|2272|2275|2274|2274|2272|300
1767625210000|2026-01-05 15:00:10||2273||2272||2273||2272|6
1767625230000|2026-01-05 15:00:30|2275|2273|2276|2274|2276|2274|2275|2273|405
1767625290000|2026-01-05 15:01:30|2275|2273|2275|2273|2275|2273|2275|2273|0
1767625320000|2026-01-05 15:02:00|2272|2271|2272|2270|2272|2271|2272|2270|1155
1767625330000|2026-01-05 15:02:10|2274|2271|2273|2271|2274|2273|2272|2271|0
1767625340000|2026-01-05 15:02:20|2274|2272|2274|2273|2274|2273|2274|2272|0
1767625350000|2026-01-05 15:02:30|||||||||4310
1767625370000|2026-01-05 15:02:50|2275||2275||2275||2275||0
1767625380000|2026-01-05 15:03:00||2274||2273||2274||2273|5
1767625400000|2026-01-05 15:03:20||2274||2274||2274||2274|20
1767625410000|2026-01-05 15:03:30|2276|2275|2276|2274|2276|2275|2276|2274|164
1767625430000|2026-01-05 15:03:50||2275||2274||2275||2274|0
1767625440000|2026-01-05 15:04:00|2275||2275||2275||2275||0
1767625460000|2026-01-05 15:04:20|2274|2273|2274|2273|2274|2273|2274|2273|89
1767625480000|2026-01-05 15:04:40|2273|2272|2272|2271|2273|2272|2272|2271|461
1767625490000|2026-01-05 15:04:50||2270||2270||2270||2270|315
1767625500000|2026-01-05 15:05:00|2271||2271||2271||2271||0
1767625510000|2026-01-05 15:05:10|||||||||13
1767625540000|2026-01-05 15:05:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1767625550000|2026-01-05 15:05:50||2270||2270||2270||2270|0
1767625570000|2026-01-05 15:06:10|2271|2271|2271|2270|2271|2271|2271|2270|5
1767625590000|2026-01-05 15:06:30|||||||||4
1767625600000|2026-01-05 15:06:40||2269||2269||2269||2269|0
1767625610000|2026-01-05 15:06:50||2270||2270||2270||2270|0
1767625620000|2026-01-05 15:07:00|||||||||212
1767625670000|2026-01-05 15:07:50|||||||||20
1767625690000|2026-01-05 15:08:10|2270|2269|2270|2269|2270|2269|2270|2269|547
1767625700000|2026-01-05 15:08:20|||||||||292
1767625720000|2026-01-05 15:08:40|||||||||100
1767625730000|2026-01-05 15:08:50|2269|2268|2269|2268|2269|2268|2269|2268|245
1767625750000|2026-01-05 15:09:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1767625760000|2026-01-05 15:09:20|||||||||200
1767625770000|2026-01-05 15:09:30|2270|2269|2270|2269|2270|2269|2270|2269|0
1767625780000|2026-01-05 15:09:40||2268||2268||2268||2268|0
1767625800000|2026-01-05 15:10:00|2271|2269|2272|2271|2272|2271|2271|2269|0
1767625810000|2026-01-05 15:10:10|||||||||100
1767625820000|2026-01-05 15:10:20|2271|2270|2272|2270|2272|2270|2271|2270|343
1767625830000|2026-01-05 15:10:30|2271||2271||2271||2271||0
1767625860000|2026-01-05 15:11:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1767625870000|2026-01-05 15:11:10|2271|2270|2271|2270|2271|2270|2271|2270|2353
1767625880000|2026-01-05 15:11:20|2269|2268|2270|2269|2271|2270|2269|2268|4428
1767625900000|2026-01-05 15:11:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1767625920000|2026-01-05 15:12:00|2272|2271|2273|2272|2273|2272|2272|2271|168
1767625940000|2026-01-05 15:12:20|2272|2271|2271|2270|2273|2271|2271|2270|25
1767625950000|2026-01-05 15:12:30|||||||||5
1767625960000|2026-01-05 15:12:40|2272|2269|2272|2271|2272|2271|2272|2269|346
1767625980000|2026-01-05 15:13:00|2271|2270|2272|2270|2272|2270|2271|2270|1240
1767626000000|2026-01-05 15:13:20|2270|2269|2270|2269|2270|2269|2270|2268|1440
1767626040000|2026-01-05 15:14:00||2268||2268||2268||2268|0
1767626050000|2026-01-05 15:14:10|2271|2269|2271|2270|2271|2270|2271|2269|135
1767626060000|2026-01-05 15:14:20|2270|2269|2270|2269|2270|2269|2270|2269|320
1767626070000|2026-01-05 15:14:30|2271|2270|2271|2270|2271|2270|2271|2270|891
1767626090000|2026-01-05 15:14:50|||||||||342
1767626100000|2026-01-05 15:15:00|2270|2269|2270|2269|2270|2269|2270|2269|441
1767626110000|2026-01-05 15:15:10|2269|2268|2269|2268|2269|2268|2269|2268|1140
1767626120000|2026-01-05 15:15:20|2268|2267|2268|2267|2268|2267|2268|2266|919
1767626140000|2026-01-05 15:15:40|2269|2268|2269|2268|2269|2268|2269|2268|711
1767626160000|2026-01-05 15:16:00||2267||2267||2267||2267|0
1767626170000|2026-01-05 15:16:10||2268||2268||2268||2268|0
1767626210000|2026-01-05 15:16:50||2267||2267||2267||2267|1586
1767626230000|2026-01-05 15:17:10|2268|2266|2267|2265|2268|2266|2267|2265|0
1767626240000|2026-01-05 15:17:20|2268|2266|2268|2267|2268|2267|2268|2266|1242
1767626280000|2026-01-05 15:18:00||2266||2266||2266||2266|440
1767626290000|2026-01-05 15:18:10||2267||2267||2267||2267|0
1767626300000|2026-01-05 15:18:20||2266||2266||2266||2266|0
1767626330000|2026-01-05 15:18:50|2267|2265|2266|2265|2267|2265|2266|2265|1103
1767626340000|2026-01-05 15:19:00||2264||2264||2264||2264|1041
1767626360000|2026-01-05 15:19:20|2264|2263|2264|2263|2264|2263|2264|2262|1133
1767626370000|2026-01-05 15:19:30|2265|2264|2265|2264|2265|2264|2265|2264|48
1767626380000|2026-01-05 15:19:40|2264|2263|2265|2263|2265|2263|2264|2263|14
1767626390000|2026-01-05 15:19:50|2264|2262|2263|2262|2264|2262|2263|2262|0
1767626400000|2026-01-05 15:20:00||2261||2262||2262||2261|322
1767626420000|2026-01-05 15:20:20|2262|2261|2261|2260|2262|2261|2261|2260|1149
1767626430000|2026-01-05 15:20:30|||||||||3
1767626440000|2026-01-05 15:20:40|2262|2261|2262|2261|2262|2261|2262|2260|54
1767626450000|2026-01-05 15:20:50|2263|2262|2263|2261|2263|2262|2263|2261|0
1767626460000|2026-01-05 15:21:00|2264|2262|2264|2262|2264|2262|2264|2262|220
1767626470000|2026-01-05 15:21:10|||||||||127
1767626500000|2026-01-05 15:21:40||2263||2263||2263||2263|0
1767626510000|2026-01-05 15:21:50||2262||2262||2262||2262|1140
1767626520000|2026-01-05 15:22:00|2265|2263|2265|2264|2265|2264|2265|2263|0
1767626560000|2026-01-05 15:22:40||2263||2263||2263||2263|0
1767626570000|2026-01-05 15:22:50|2264|2264|2264|2263|2264|2264|2264|2263|1140
1767626580000|2026-01-05 15:23:00|||||||||309
1767626600000|2026-01-05 15:23:20|||||||||22
1767626610000|2026-01-05 15:23:30|||||||||478
1767626620000|2026-01-05 15:23:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1767626630000|2026-01-05 15:23:50||2261||2261||2261||2261|1081
1767626640000|2026-01-05 15:24:00|2262||2262||2262||2262||0
1767626650000|2026-01-05 15:24:10|2263|2262|2263|2262|2263|2262|2263|2262|92
1767626660000|2026-01-05 15:24:20|2264|2263|2264|2263|2264|2263|2264|2263|1332
1767626670000|2026-01-05 15:24:30|||||||||8
1767626700000|2026-01-05 15:25:00|2265|2264|2265|2264|2265|2264|2265|2264|288
1767626710000|2026-01-05 15:25:10|||||||||37
1767626730000|2026-01-05 15:25:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1767626750000|2026-01-05 15:25:50|2265|2264|2265|2264|2265|2264|2265|2264|252
1767626760000|2026-01-05 15:26:00|||||||||597
1767626770000|2026-01-05 15:26:10|2264|2263|2264|2263|2264|2263|2264|2263|745
1767626800000|2026-01-05 15:26:40|||||||||991
1767626810000|2026-01-05 15:26:50|2265|2264|2265|2264|2265|2264|2265|2264|0
1767626820000|2026-01-05 15:27:00|2266|2265|2266|2265|2266|2265|2266|2265|5
1767626830000|2026-01-05 15:27:10|2268|2267|2267|2266|2268|2267|2267|2266|121
1767626840000|2026-01-05 15:27:20||2265||2266||2266||2265|378
1767626860000|2026-01-05 15:27:40|2268|2267|2268|2267|2268|2267|2268|2267|152
1767626870000|2026-01-05 15:27:50||2266||2266||2267||2266|1146
1767626880000|2026-01-05 15:28:00||2267||2267||2267||2267|0
1767626890000|2026-01-05 15:28:10|||||||||1452
1767626900000|2026-01-05 15:28:20|||||||||440
1767626910000|2026-01-05 15:28:30|2267|2266|2267|2266|2267|2266|2267|2266|9
1767626930000|2026-01-05 15:28:50|2266|2265|2266|2265|2266|2265|2266|2265|450
1767626950000|2026-01-05 15:29:10|||||||||440
1767626960000|2026-01-05 15:29:20|||||||||271
1767627000000|2026-01-05 15:30:00|2267|2266|2267|2266|2267|2266|2267|2265|16
1767627040000|2026-01-05 15:30:40|2266|2265|2266|2265|2266|2265|2266|2265|1040
1767627100000|2026-01-05 15:31:40|2267|2266|2267|2266|2267|2266|2267|2266|1884
1767627110000|2026-01-05 15:31:50||2265||2265||2265||2265|0
1767627120000|2026-01-05 15:32:00|2266|2266|2266|2265|2266|2266|2266|2265|883
1767627130000|2026-01-05 15:32:10|2267|2266|2267|2265|2267|2266|2267|2265|855
1767627140000|2026-01-05 15:32:20||2266||2266||2266||2265|783
1767627150000|2026-01-05 15:32:30|2266|2265|2266|2265|2266|2266|2266|2265|619
1767627160000|2026-01-05 15:32:40|2265|2264|2265|2264|2265|2264|2265|2264|869
1767627220000|2026-01-05 15:33:40|2266||2266||2266||2266||0
1767627230000|2026-01-05 15:33:50||2265||2265||2265||2265|0
1767627280000|2026-01-05 15:34:40|2267|2266|2267|2266|2267|2266|2267|2266|0
1767627300000|2026-01-05 15:35:00|||||||||15
1767627320000|2026-01-05 15:35:20|2268||2268||2268||2268||239
1767627350000|2026-01-05 15:35:50|2267|2267|2268|2267|2268|2267|2267|2267|855
1767627360000|2026-01-05 15:36:00|2269|2268|2269|2268|2269|2268|2269|2268|0
1767627400000|2026-01-05 15:36:40|2270|2269|2270|2269|2270|2269|2270|2269|643
1767627410000|2026-01-05 15:36:50|2271|2270|2271|2270|2271|2270|2271|2270|132
1767627450000|2026-01-05 15:37:30|2272|2271|2272|2271|2272|2271|2272|2271|1256
1767627460000|2026-01-05 15:37:40||2270||2270||2270||2270|0
1767627470000|2026-01-05 15:37:50||2271||2271||2271||2271|0
1767627520000|2026-01-05 15:38:40|2273|2272|2273|2272|2273|2272|2273|2272|648
1767627540000|2026-01-05 15:39:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1767627550000|2026-01-05 15:39:10|2273|2272|2273|2272|2274|2272|2273|2272|603
1767627560000|2026-01-05 15:39:20|||||||||162
1767627590000|2026-01-05 15:39:50|||||||||232
1767627610000|2026-01-05 15:40:10|||||||||548
1767627620000|2026-01-05 15:40:20||2271||2271||2272||2271|0
1767627630000|2026-01-05 15:40:30|2272||2272||2273||2272||855
1767627650000|2026-01-05 15:40:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1767627660000|2026-01-05 15:41:00|||||||||6
1767627670000|2026-01-05 15:41:10|||||||||70
1767627680000|2026-01-05 15:41:20|||||||||360
1767627700000|2026-01-05 15:41:40|||||||||100
1767627720000|2026-01-05 15:42:00|2274|2273|2273|2272|2274|2273|2273|2272|455
1767627740000|2026-01-05 15:42:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1767627750000|2026-01-05 15:42:30|2275||2275||2275||2274||1291
1767627760000|2026-01-05 15:42:40|2274||2274||2274||2274||0
1767627770000|2026-01-05 15:42:50|2273|2272|2273|2272|2273|2272|2273|2272|327
1767627830000|2026-01-05 15:43:50|2272|2271|2271|2270|2272|2271|2271|2270|404
1767627850000|2026-01-05 15:44:10|2272|2271|2272|2271|2272|2271|2272|2271|40
1767627860000|2026-01-05 15:44:20|||||||||5
1767627880000|2026-01-05 15:44:40|||||||||5
1767627890000|2026-01-05 15:44:50|2271|2270|2271|2270|2271|2270|2271|2270|857
1767627910000|2026-01-05 15:45:10|||||||||27
1767627950000|2026-01-05 15:45:50|2272|2271|2272|2271|2272|2271|2272|2271|708
1767627990000|2026-01-05 15:46:30|||||||||200
1767628000000|2026-01-05 15:46:40|||||||||595
1767628050000|2026-01-05 15:47:30|2273|2272|2274|2273|2274|2273|2273|2272|0
1767628090000|2026-01-05 15:48:10|2275|2274|2276|2275|2276|2275|2275|2274|905
1767628100000|2026-01-05 15:48:20|||||||||135
1767628120000|2026-01-05 15:48:40|2277|2276|2277|2276|2277|2276|2277|2276|98
1767628140000|2026-01-05 15:49:00|||||||||10
1767628170000|2026-01-05 15:49:30|||||||||95
1767628180000|2026-01-05 15:49:40|||||||||157
1767628230000|2026-01-05 15:50:30|||||||||5
1767628240000|2026-01-05 15:50:40|2278|2277|2278|2277|2278|2277|2278|2277|289
1767628250000|2026-01-05 15:50:50|||||||||150
1767628260000|2026-01-05 15:51:00|2279|2278|2278|2277|2279|2278|2278|2277|252
1767628370000|2026-01-05 15:52:50|||||||||1
1767628400000|2026-01-05 15:53:20|2279|2278|2279|2278|2279|2278|2279|2278|20
1767628410000|2026-01-05 15:53:30|2280||2280||2280||2280||0
1767628430000|2026-01-05 15:53:50|2281|2279|2281|2280|2281|2280|2281|2279|478
1767628450000|2026-01-05 15:54:10|2282|2281|2283|2282|2283|2282|2282|2281|1475
1767628460000|2026-01-05 15:54:20|2282|2281|2282|2281|2282|2281|2282|2281|53
1767628470000|2026-01-05 15:54:30|2283|2282|2283|2282|2283|2282|2283|2282|623
1767628480000|2026-01-05 15:54:40|||||||||10
1767628490000|2026-01-05 15:54:50|2282|2281|2282|2281|2282|2281|2282|2281|71
1767628500000|2026-01-05 15:55:00|2281|2280|2281|2280|2281|2280|2281|2280|4201
1767628510000|2026-01-05 15:55:10|2282|2281|2282|2281|2282|2281|2282|2281|918
1767628530000|2026-01-05 15:55:30|2283|2282|2283|2282|2283|2282|2283|2282|471
1767628540000|2026-01-05 15:55:40|2282|2281|2283|2281|2283|2281|2282|2281|83
1767628550000|2026-01-05 15:55:50|2282||2282||2282||2282||0
1767628570000|2026-01-05 15:56:10|2281|2280|2281|2280|2281|2280|2281|2280|1075
1767628610000|2026-01-05 15:56:50|||||||||131
1767628650000|2026-01-05 15:57:30|2282|2281|2282|2281|2282|2281|2282|2281|0
1767628670000|2026-01-05 15:57:50|2283|2282|2283|2282|2283|2282|2283|2282|73
1767628680000|2026-01-05 15:58:00|||||||||108
1767628710000|2026-01-05 15:58:30|||||||||500
1767628720000|2026-01-05 15:58:40|2284||2283||2284||2283||0
1767628730000|2026-01-05 15:58:50|||||||||128
1767628770000|2026-01-05 15:59:30|2284|2283|2284|2283|2284|2283|2284|2283|1662
1767628800000|2026-01-05 16:00:00|2285|2284|2285|2283|2285|2284|2284|2283|633
1767628810000|2026-01-05 16:00:10|2284|2282|2283|2282|2284|2282|2283|2282|1590
1767628820000|2026-01-05 16:00:20|||||||||342
1767628830000|2026-01-05 16:00:30||2281||2281||2281||2281|100
1767628860000|2026-01-05 16:01:00|2282||2282||2282||2282||0
1767628880000|2026-01-05 16:01:20|2283|2282|2283|2282|2283|2282|2283|2282|0
1767628890000|2026-01-05 16:01:30|2282|2281|2283|2281|2283|2282|2282|2281|590
1767628910000|2026-01-05 16:01:50|2282||2282||2282||2282||0
1767629000000|2026-01-05 16:03:20|||||||||435
1767629020000|2026-01-05 16:03:40|||||||||7
1767629030000|2026-01-05 16:03:50|||||||||13
1767629040000|2026-01-05 16:04:00|||||||||1985
1767629070000|2026-01-05 16:04:30|||||||||303
1767629140000|2026-01-05 16:05:40|||||||||122
1767629150000|2026-01-05 16:05:50|||||||||109
1767629180000|2026-01-05 16:06:20|2283|2282|2283|2282|2283|2282|2283|2282|186
1767629210000|2026-01-05 16:06:50|2284|2283|2284|2283|2284|2283|2284|2283|6
1767629270000|2026-01-05 16:07:50|2283|2282|2284|2283|2284|2283|2283|2282|1115
1767629290000|2026-01-05 16:08:10|2283|2282|2283|2282|2283|2282|2283|2282|37
1767629300000|2026-01-05 16:08:20|||||||||370
1767629310000|2026-01-05 16:08:30||2281||2282||2282||2281|0
1767629320000|2026-01-05 16:08:40|2282|2281|2282|2281|2282|2281|2282|2281|0
1767629330000|2026-01-05 16:08:50|2281|2280|2281|2280|2281|2280|2281|2280|192
1767629380000|2026-01-05 16:09:40|2282|2281|2282|2281|2282|2281|2282|2281|0
1767629400000|2026-01-05 16:10:00|||||||||360
1767629410000|2026-01-05 16:10:10|||||||||9
1767629420000|2026-01-05 16:10:20|||||||||3
1767629440000|2026-01-05 16:10:40|2283|2282|2283|2282|2283|2282|2283|2282|19
1767629460000|2026-01-05 16:11:00|2282|2281|2282|2281|2282|2281|2282|2281|201
1767629470000|2026-01-05 16:11:10|2283|2282|2283|2282|2283|2282|2283|2282|661
1767629520000|2026-01-05 16:12:00|||||||||21
1767629550000|2026-01-05 16:12:30|||||||||4
1767629560000|2026-01-05 16:12:40||2281||2281||2281||2281|2168
1767629570000|2026-01-05 16:12:50||2282||2282||2282||2282|0
1767629620000|2026-01-05 16:13:40|2284|2283|2284|2283|2284|2283|2284|2283|0
1767629650000|2026-01-05 16:14:10|||||||||662
1767629690000|2026-01-05 16:14:50|2284|2282|2285|2283|2285|2283|2284|2282|0
1767629700000|2026-01-05 16:15:00|2284|2282|2284|2282|2285|2283|2284|2282|0
1767629710000|2026-01-05 16:15:10|2285|2283|2284|2282|2285|2283|2284|2282|0
1767629720000|2026-01-05 16:15:20|2285|2283|2286|2284|2286|2284|2284|2282|223
1767629730000|2026-01-05 16:15:30|2285|2283|2286|2283|2286|2284|2285|2283|77
1767629740000|2026-01-05 16:15:40|2285||2285||2285||2285||0
1767629750000|2026-01-05 16:15:50|2286|2284|2286|2284|2286|2284|2285|2283|61
1767629770000|2026-01-05 16:16:10|2285|2283|2286|2284|2286|2284|2285|2283|0
1767629780000|2026-01-05 16:16:20|2285|2283|2285|2283|2285|2283|2285|2283|0
1767629790000|2026-01-05 16:16:30|2286|2284|2286|2284|2286|2284|2286|2284|0
1767629800000|2026-01-05 16:16:40|2285|2283|2285|2283|2285|2283|2285|2283|0
1767629810000|2026-01-05 16:16:50|2286|2284|2285|2283|2286|2284|2285|2283|347
1767629820000|2026-01-05 16:17:00|2286|2284|2286|2284|2286|2284|2285|2283|0
1767629830000|2026-01-05 16:17:10|2285|2283|2285|2283|2286|2284|2285|2283|0
1767629840000|2026-01-05 16:17:20|2286|2284|2285|2283|2286|2284|2285|2283|0
1767629850000|2026-01-05 16:17:30|2286|2284|2287|2285|2287|2285|2285|2283|0
1767629860000|2026-01-05 16:17:40|2286|2284|2286|2284|2286|2284|2286|2284|0
1767629870000|2026-01-05 16:17:50|2287|2285|2287|2285|2287|2285|2286|2284|0
1767629880000|2026-01-05 16:18:00|||||||||12
1767629890000|2026-01-05 16:18:10|2286|2284|2286|2284|2286|2284|2286|2284|0
1767629900000|2026-01-05 16:18:20|2287|2285|2287|2285|2287|2285|2287|2285|0
1767629910000|2026-01-05 16:18:30|2286|2284|2286|2284|2286|2284|2286|2284|0
1767629920000|2026-01-05 16:18:40|2287|2285|2286|2284|2287|2285|2286|2284|590
1767629930000|2026-01-05 16:18:50|2287|2285|2286|2284|2287|2285|2286|2284|0
1767629940000|2026-01-05 16:19:00|2287|2285|2286|2284|2287|2285|2286|2284|192
1767629950000|2026-01-05 16:19:10|2287|2285|2286|2284|2287|2285|2286|2284|10
1767629960000|2026-01-05 16:19:20|2287|2285|2286|2284|2287|2285|2286|2284|0
1767629980000|2026-01-05 16:19:40|2287|2285|2286|2284|2287|2285|2286|2284|0
1767629990000|2026-01-05 16:19:50|2287|2285|2286|2284|2287|2285|2286|2284|7
1767630010000|2026-01-05 16:20:10|2287|2285|2286|2284|2287|2285|2286|2284|1
1767630030000|2026-01-05 16:20:30|2287|2285|2287|2285|2287|2285|2286|2284|0
1767630040000|2026-01-05 16:20:40|2286|2284|2287|2285|2287|2285|2286|2284|0
1767630050000|2026-01-05 16:20:50|2286|2284|2286|2284|2287|2285|2286|2284|0
1767630060000|2026-01-05 16:21:00|2287|2285|2286|2284|2287|2285|2286|2284|0
1767630080000|2026-01-05 16:21:20|2287|2285|2287|2285|2287|2285|2286|2284|0
1767630090000|2026-01-05 16:21:30|2286|2284|2287|2285|2287|2285|2286|2284|0
1767630100000|2026-01-05 16:21:40|2286|2284|2286|2284|2287|2285|2286|2284|119
1767630110000|2026-01-05 16:21:50|2287|2285|2287|2285|2288|2286|2287|2285|122
1767630120000|2026-01-05 16:22:00|2288|2286|2288|2286|2288|2286|2288|2286|0
1767630140000|2026-01-05 16:22:20|2287|2285|2287|2285|2287|2285|2287|2285|0
1767630150000|2026-01-05 16:22:30|2288|2286|2287|2285|2288|2286|2287|2285|0
1767630160000|2026-01-05 16:22:40|2288|2286|2288|2286|2288|2286|2287|2285|0
1767630170000|2026-01-05 16:22:50|2287|2285|2288|2286|2288|2286|2287|2285|0
1767630180000|2026-01-05 16:23:00|2287|2285|2288|2286|2289|2287|2287|2285|228
1767630210000|2026-01-05 16:23:30|2289|2287|2290|2288|2290|2288|2289|2287|4
1767630220000|2026-01-05 16:23:40|2289|2287|2289|2287|2289|2287|2289|2287|0
1767630230000|2026-01-05 16:23:50|2290|2288|2289|2287|2290|2288|2289|2287|0
1767630240000|2026-01-05 16:24:00|2290|2288|2290|2288|2290|2288|2289|2287|0
1767630250000|2026-01-05 16:24:10|2289|2287|2289|2287|2290|2288|2289|2287|0
1767630260000|2026-01-05 16:24:20|2290|2288|2289|2287|2290|2288|2289|2287|0
1767630270000|2026-01-05 16:24:30|2290|2288|2290|2288|2290|2288|2290|2288|4
1767630280000|2026-01-05 16:24:40|2291|2289|2291|2289|2291|2289|2291|2289|0
1767630300000|2026-01-05 16:25:00|2290|2288|2291|2289|2291|2289|2290|2288|87
1767630310000|2026-01-05 16:25:10|2290|2288|2291|2289|2291|2289|2290|2288|800
1767630320000|2026-01-05 16:25:20|2290|2288|2291|2289|2291|2289|2290|2288|501
1767630330000|2026-01-05 16:25:30|2290|2288|2290|2288|2290|2288|2290|2288|13
1767630340000|2026-01-05 16:25:40|2291|2289|2290|2288|2291|2289|2289|2287|2621
1767630350000|2026-01-05 16:25:50|2289|2287|2289|2287|2290|2288|2289|2287|109
1767630360000|2026-01-05 16:26:00|2288|2286|2289|2287|2289|2287|2288|2286|1549
1767630370000|2026-01-05 16:26:10|2288|2286|2289|2287|2289|2287|2288|2286|19
1767630380000|2026-01-05 16:26:20|2288|2286|2289|2287|2289|2287|2288|2286|0
1767630390000|2026-01-05 16:26:30|2288|2286|2288|2286|2288|2286|2288|2286|0
1767630400000|2026-01-05 16:26:40|2289|2287|2289|2287|2289|2287|2289|2287|0
1767630410000|2026-01-05 16:26:50|2288|2286|2288|2286|2288|2286|2287|2285|210
1767630420000|2026-01-05 16:27:00|2287|2285|2288|2286|2288|2286|2287|2285|0
1767630440000|2026-01-05 16:27:20|2287|2285|2289|2287|2289|2287|2287|2285|54
1767630450000|2026-01-05 16:27:30|2288|2286|2288|2286|2289|2287|2288|2286|0
1767630460000|2026-01-05 16:27:40|2289|2287|2289|2287|2289|2287|2288|2286|0
1767630470000|2026-01-05 16:27:50|2288|2286|2289|2287|2290|2288|2288|2286|113
1767630480000|2026-01-05 16:28:00|2290|2288|2291|2288|2291|2288|2289|2287|0
1767630490000|2026-01-05 16:28:10|2290|2287|2289|2287|2290|2288|2289|2287|2
1767630510000|2026-01-05 16:28:30|2290|2288|2289|2287|2290|2288|2289|2287|0
1767630520000|2026-01-05 16:28:40|2290|2288|2290|2288|2290|2288|2289|2287|135
1767630530000|2026-01-05 16:28:50|2289|2287|2289|2287|2291|2289|2289|2287|504
1767630540000|2026-01-05 16:29:00|2290|2288|2289|2287|2290|2288|2289|2287|0
1767630550000|2026-01-05 16:29:10|2290|2288|2289|2287|2290|2288|2289|2287|437
1767630560000|2026-01-05 16:29:20|2290|2288|2289|2287|2290|2288|2289|2287|0
1767630570000|2026-01-05 16:29:30|2290|2288|2290|2288|2290|2288|2289|2287|492
1767686410000|2026-01-06 08:00:10|2298|2296|2300|2297|2300|2297|2298|2295|388
1767686430000|2026-01-06 08:00:30|2298|2295|2298|2295|2298|2295|2298|2295|0
1767686440000|2026-01-06 08:00:40||2294||2294||2294||2294|19
1767686450000|2026-01-06 08:00:50||2295||2295||2295||2295|0
1767686480000|2026-01-06 08:01:20|2295|2292|2293|2291|2295|2292|2293|2291|206
1767686530000|2026-01-06 08:02:10|2295|2293|2294|2292|2295|2293|2294|2292|2415
1767686570000|2026-01-06 08:02:50||2291||2291||2291||2291|0
1767686580000|2026-01-06 08:03:00||2292||2292||2292||2292|92
1767686590000|2026-01-06 08:03:10||2293||2292||2293||2292|707
1767686610000|2026-01-06 08:03:30|2295|2293|2295|2293|2295|2293|2295|2293|6
1767686620000|2026-01-06 08:03:40|2296|2294|2296|2294|2296|2294|2296|2294|206
1767686640000|2026-01-06 08:04:00|2295|2293|2295|2293|2295|2293|2295|2293|538
1767686660000|2026-01-06 08:04:20|||||||||6
1767686680000|2026-01-06 08:04:40|||||||||434
1767686700000|2026-01-06 08:05:00|2296|2294|2299|2297|2299|2297|2296|2294|450
1767686710000|2026-01-06 08:05:10|2300|2298|2300|2298|2300|2298|2300|2298|254
1767686730000|2026-01-06 08:05:30|2301|2299|2301|2299|2301|2299|2300|2298|286
1767686770000|2026-01-06 08:06:10|2300|2298|2300|2298|2300|2299|2300|2298|330
1767686780000|2026-01-06 08:06:20|||||||||15
1767686800000|2026-01-06 08:06:40|2301||2301||2301||2301||0
1767686810000|2026-01-06 08:06:50|2300||2300||2300||2300||0
1767686820000|2026-01-06 08:07:00|2301|2299|2301|2299|2301|2299|2301|2299|5
1767686830000|2026-01-06 08:07:10|2300|2298|2301|2299|2301|2299|2300|2298|435
1767686840000|2026-01-06 08:07:20||2300||2299||2300||2299|0
1767686860000|2026-01-06 08:07:40|2300|2298|2300|2298|2300|2298|2300|2298|566
1767686870000|2026-01-06 08:07:50|2301|2299|2301|2299|2301|2299|2301|2299|0
1767686910000|2026-01-06 08:08:30|||||||||2
1767686940000|2026-01-06 08:09:00||2300||2299||2300||2299|205
1767686950000|2026-01-06 08:09:10|2300|2298|2300|2298|2300|2298|2300|2298|535
1767686960000|2026-01-06 08:09:20|||||||||235
1767686970000|2026-01-06 08:09:30|2299||2299||2299||2299||0
1767686980000|2026-01-06 08:09:40|2300|2299|2300|2298|2300|2299|2300|2298|0
1767686990000|2026-01-06 08:09:50|2299||2300||2300||2299||409
1767687000000|2026-01-06 08:10:00|2299|2297|2297|2296|2299|2297|2297|2296|25
1767687010000|2026-01-06 08:10:10||2295||2295||2295||2295|10
1767687040000|2026-01-06 08:10:40|2299|2297|2299|2297|2299|2297|2299|2297|523
1767687050000|2026-01-06 08:10:50|2300|2299|2301|2300|2301|2300|2300|2299|508
1767687060000|2026-01-06 08:11:00||2299||2299||2299||2299|0
1767687080000|2026-01-06 08:11:20|2300||2300||2301||2300||0
1767687090000|2026-01-06 08:11:30|2299|2298|2299|2297|2299|2298|2299|2297|0
1767687100000|2026-01-06 08:11:40|||||||||3
1767687120000|2026-01-06 08:12:00|||||||||8
1767687160000|2026-01-06 08:12:40|||||||||20
1767687170000|2026-01-06 08:12:50|||||||||10
1767687180000|2026-01-06 08:13:00|||||||||5
1767687250000|2026-01-06 08:14:10|2298||2298||2298||2298||0
1767687260000|2026-01-06 08:14:20|2299||2299||2299||2299||60
1767687270000|2026-01-06 08:14:30|2298|2295|2297|2295|2298|2295|2297|2295|17
1767687280000|2026-01-06 08:14:40|||||||||2
1767687300000|2026-01-06 08:15:00|2298|2297|2299|2298|2299|2298|2298|2297|717
1767687340000|2026-01-06 08:15:40|2300|2299|2300|2298|2300|2299|2300|2298|363
1767687350000|2026-01-06 08:15:50|2301|2299|2302|2301|2302|2301|2301|2299|3
1767687380000|2026-01-06 08:16:20|2304|2300|2305|2303|2305|2303|2303|2300|874
1767687390000|2026-01-06 08:16:30||2304||2304||2304||2304|0
1767687400000|2026-01-06 08:16:40|2304|2302|2304|2302|2304|2302|2304|2302|530
1767687410000|2026-01-06 08:16:50||2303||2302||2303||2302|73
1767687430000|2026-01-06 08:17:10|2303|2303|2303|2302|2303|2303|2303|2302|274
1767687440000|2026-01-06 08:17:20|2302|2301|2302|2301|2302|2301|2302|2301|326
1767687450000|2026-01-06 08:17:30|2303|2300|2302|2300|2303|2300|2302|2300|435
1767687480000|2026-01-06 08:18:00||2301||2301||2301||2301|317
1767687490000|2026-01-06 08:18:10|2303|2302|2303|2302|2303|2302|2303|2302|302
1767687500000|2026-01-06 08:18:20|2304|2303|2304|2303|2304|2303|2304|2303|20
1767687510000|2026-01-06 08:18:30||2302||2302||2302||2302|0
1767687530000|2026-01-06 08:18:50|2305|2303|2305|2304|2306|2304|2305|2303|277
1767687540000|2026-01-06 08:19:00|2306|2306|2308|2306|2308|2306|2306|2306|987
1767687580000|2026-01-06 08:19:40|2307||2307||2307||2307||0
1767687610000|2026-01-06 08:20:10|2308||2308||2308||2308||240
1767687620000|2026-01-06 08:20:20|2309|2307|2309|2307|2309|2307|2309|2307|94
1767687630000|2026-01-06 08:20:30||2308||2307||2308||2307|0
1767687640000|2026-01-06 08:20:40|2308|2306|2308|2307|2308|2307|2307|2306|231
1767687660000|2026-01-06 08:21:00|||||||||1
1767687670000|2026-01-06 08:21:10|||||||||441
1767687680000|2026-01-06 08:21:20||2306||2306||2306||2306|530
1767687690000|2026-01-06 08:21:30|2307||2307||2307||2307||2
1767687710000|2026-01-06 08:21:50|||||||||100
1767687720000|2026-01-06 08:22:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1767687730000|2026-01-06 08:22:10|2309||2309||2309||2309||456
1767687750000|2026-01-06 08:22:30|2308|2308|2308|2307|2308|2308|2308|2307|40
1767687760000|2026-01-06 08:22:40|2309||2309||2309||2309||0
1767687780000|2026-01-06 08:23:00|2310|2309|2310|2309|2310|2309|2310|2309|34
1767687790000|2026-01-06 08:23:10|||||||||117
1767687800000|2026-01-06 08:23:20|2311|2310|2311|2310|2311|2310|2311|2310|0
1767687810000|2026-01-06 08:23:30|2312||2311||2312||2311||0
1767687820000|2026-01-06 08:23:40|2312||2311||2312||2311||0
1767687830000|2026-01-06 08:23:50|2312|2311|2312|2311|2312|2311|2312|2311|247
1767687840000|2026-01-06 08:24:00|||||||||49
1767687850000|2026-01-06 08:24:10|2311|2310|2310|2309|2311|2310|2310|2308|329
1767687860000|2026-01-06 08:24:20|||||||||500
1767687870000|2026-01-06 08:24:30|||||||||60
1767687880000|2026-01-06 08:24:40|||||||||5
1767687900000|2026-01-06 08:25:00|2311||2311||2311||2311||862
1767687910000|2026-01-06 08:25:10|||||||||5
1767687920000|2026-01-06 08:25:20|2312|2310|2313|2311|2313|2311|2312|2310|241
1767687930000|2026-01-06 08:25:30|2314|2312|2314|2312|2314|2312|2314|2312|190
1767687940000|2026-01-06 08:25:40|2315|2313|2315|2314|2315|2314|2315|2313|732
1767687950000|2026-01-06 08:25:50|2314|2313|2314|2313|2315|2313|2314|2313|0
1767687970000|2026-01-06 08:26:10|||||||||2
1767687980000|2026-01-06 08:26:20|2313|2312|2313|2311|2313|2312|2313|2311|1063
1767687990000|2026-01-06 08:26:30|2314|2312|2314|2312|2314|2313|2314|2312|373
1767688000000|2026-01-06 08:26:40|||||||||10
1767688030000|2026-01-06 08:27:10||2313||2313||2313||2313|0
1767688040000|2026-01-06 08:27:20|||||||||100
1767688050000|2026-01-06 08:27:30|||||||||40
1767688070000|2026-01-06 08:27:50|||||||||10
1767688080000|2026-01-06 08:28:00|2313|2312|2313|2311|2314|2312|2313|2311|27
1767688090000|2026-01-06 08:28:10||2312||2312||2312||2312|0
1767688100000|2026-01-06 08:28:20||2311||2312||2312||2311|5
1767688110000|2026-01-06 08:28:30||2311||2312||2312||2311|45
1767688180000|2026-01-06 08:29:40|||||||||4
1767688190000|2026-01-06 08:29:50|||||||||1
1767688200000|2026-01-06 08:30:00|2314||2313||2314||2313||1460
1767688220000|2026-01-06 08:30:20|||||||||21
1767688250000|2026-01-06 08:30:50|2314|2313|2315|2314|2315|2314|2314|2313|1057
1767688270000|2026-01-06 08:31:10|2314|2313|2314|2313|2314|2313|2314|2313|79
1767688280000|2026-01-06 08:31:20|2316|2314|2316|2314|2316|2314|2316|2314|237
1767688290000|2026-01-06 08:31:30|||||||||60
1767688300000|2026-01-06 08:31:40||2315||2315||2315||2314|0
1767688310000|2026-01-06 08:31:50|||||||||5
1767688350000|2026-01-06 08:32:30|||||||||1110
1767688360000|2026-01-06 08:32:40|||||||||5
1767688370000|2026-01-06 08:32:50|2318|2317|2319|2317|2319|2318|2318|2317|657
1767688380000|2026-01-06 08:33:00||2318||2318||2318||2318|0
1767688410000|2026-01-06 08:33:30|||||||||1
1767688420000|2026-01-06 08:33:40|||||||||50
1767688430000|2026-01-06 08:33:50|||||||||175
1767688440000|2026-01-06 08:34:00|2320||2320||2320||2319||503
1767688470000|2026-01-06 08:34:30|2319||2319||2319||2319||0
1767688480000|2026-01-06 08:34:40|2318|2317|2318|2317|2318|2317|2318|2317|432
1767688500000|2026-01-06 08:35:00|2317|2316|2317|2316|2317|2316|2317|2316|0
1767688510000|2026-01-06 08:35:10|||||||||12
1767688520000|2026-01-06 08:35:20|||||||||55
1767688530000|2026-01-06 08:35:30|||||||||451
1767688560000|2026-01-06 08:36:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1767688590000|2026-01-06 08:36:30|2319|2318|2319|2318|2319|2318|2319|2318|939
1767688600000|2026-01-06 08:36:40||2317||2318||2318||2317|79
1767688630000|2026-01-06 08:37:10|||||||||145
1767688690000|2026-01-06 08:38:10|2320|2319|2320|2319|2320|2319|2320|2319|356
1767688700000|2026-01-06 08:38:20|2321|2320|2321|2320|2321|2320|2321|2320|75
1767688710000|2026-01-06 08:38:30||2319||2319||2319||2319|16
1767688730000|2026-01-06 08:38:50||2320||2320||2320||2320|15
1767688740000|2026-01-06 08:39:00|2322|2321|2321|2320|2322|2321|2321|2320|566
1767688760000|2026-01-06 08:39:20|2320|2319|2321|2320|2321|2320|2320|2319|492
1767688770000|2026-01-06 08:39:30|2320|2319|2321|2319|2321|2320|2320|2319|441
1767688780000|2026-01-06 08:39:40|2320||2320||2320||2320||120
1767688790000|2026-01-06 08:39:50|||||||||8
1767688800000|2026-01-06 08:40:00|2321|2320|2321|2320|2321|2320|2321|2319|319
1767688830000|2026-01-06 08:40:30|||||||||50
1767688850000|2026-01-06 08:40:50||2319||2319||2319||2319|337
1767688870000|2026-01-06 08:41:10|2322|2320|2320|2319|2322|2320|2320|2319|0
1767688880000|2026-01-06 08:41:20||2318||2319||2319||2318|664
1767688890000|2026-01-06 08:41:30||2318||2318||2319||2318|0
1767688900000|2026-01-06 08:41:40||2319||2319||2319||2319|0
1767688910000|2026-01-06 08:41:50||2318||2319||2319||2318|0
1767688930000|2026-01-06 08:42:10|2321|2320|2321|2320|2321|2320|2321|2320|745
1767688940000|2026-01-06 08:42:20|2319|2319|2318|2317|2319|2319|2318|2317|505
1767688950000|2026-01-06 08:42:30|2317|2316|2317|2316|2317|2316|2317|2316|446
1767688970000|2026-01-06 08:42:50||2315||2316||2316||2315|49
1767689000000|2026-01-06 08:43:20|2318|2317|2318|2317|2318|2317|2318|2317|369
1767689020000|2026-01-06 08:43:40|||||||||100
1767689030000|2026-01-06 08:43:50|2319|2318|2319|2317|2319|2318|2319|2317|342
1767689050000|2026-01-06 08:44:10||2318||2318||2318||2318|285
1767689060000|2026-01-06 08:44:20|2320||2319||2320||2319||6394
1767689070000|2026-01-06 08:44:30|||||||||326
1767689080000|2026-01-06 08:44:40|||||||||30
1767689090000|2026-01-06 08:44:50|2318|2317|2318|2317|2318|2317|2318|2317|770
1767689100000|2026-01-06 08:45:00|2319|2318|2319|2317|2319|2318|2319|2317|594
1767689110000|2026-01-06 08:45:10||2318||2318||2318||2318|0
1767689140000|2026-01-06 08:45:40|||||||||130
1767689160000|2026-01-06 08:46:00|2318|2317|2318|2317|2318|2317|2318|2317|779
1767689170000|2026-01-06 08:46:10|2317|2316|2315|2314|2317|2316|2314|2313|1756
1767689180000|2026-01-06 08:46:20|||||||||50
1767689190000|2026-01-06 08:46:30|2314|2313|2314|2313|2314|2314|2314|2313|1325
1767689210000|2026-01-06 08:46:50|2315|2314|2315|2314|2315|2314|2315|2314|19
1767689230000|2026-01-06 08:47:10|2314|2313|2315|2313|2315|2313|2314|2313|0
1767689250000|2026-01-06 08:47:30|2314||2314||2314||2314||0
1767689270000|2026-01-06 08:47:50|2315|2314|2315|2313|2315|2314|2315|2313|6
1767689310000|2026-01-06 08:48:30|2314||2314||2314||2314||9
1767689320000|2026-01-06 08:48:40|||||||||143
1767689330000|2026-01-06 08:48:50|||||||||197
1767689340000|2026-01-06 08:49:00|||||||||1
1767689350000|2026-01-06 08:49:10|||||||||6
1767689380000|2026-01-06 08:49:40|2315|2314|2315|2314|2315|2314|2315|2314|678
1767689390000|2026-01-06 08:49:50|||||||||6
1767689420000|2026-01-06 08:50:20|2314|2313|2314|2313|2314|2313|2314|2313|305
1767689430000|2026-01-06 08:50:30||2312||2312||2312||2312|217
1767689470000|2026-01-06 08:51:10|2315|2313|2315|2314|2315|2314|2315|2313|64
1767689500000|2026-01-06 08:51:40|2316|2315|2316|2315|2316|2315|2316|2315|887
1767689510000|2026-01-06 08:51:50|2317|2314|2317|2316|2317|2316|2317|2314|561
1767689520000|2026-01-06 08:52:00|||||||||7
1767689570000|2026-01-06 08:52:50|2316|2314|2316|2315|2316|2315|2316|2314|0
1767689590000|2026-01-06 08:53:10|||||||||100
1767689610000|2026-01-06 08:53:30|2317||2316||2317||2316||0
1767689620000|2026-01-06 08:53:40|2317|2316|2317|2316|2317|2316|2317|2316|0
1767689660000|2026-01-06 08:54:20|2318||2317||2318||2317||0
1767689680000|2026-01-06 08:54:40|2316|2315|2316|2315|2316|2315|2316|2315|482
1767689700000|2026-01-06 08:55:00|2317|2316|2317|2316|2317|2316|2317|2316|624
1767689710000|2026-01-06 08:55:10|2316|2315|2317|2315|2317|2316|2316|2315|0
1767689720000|2026-01-06 08:55:20|2316||2316||2316||2316||47
1767689740000|2026-01-06 08:55:40|2317|2316|2317|2316|2317|2316|2317|2316|0
1767689780000|2026-01-06 08:56:20|2316|2315|2316|2315|2316|2315|2316|2315|472
1767689800000|2026-01-06 08:56:40|2317|2316|2316|2315|2317|2316|2316|2315|176
1767689820000|2026-01-06 08:57:00|2315|2314|2315|2314|2315|2314|2315|2314|432
1767689840000|2026-01-06 08:57:20|2316||2315||2316||2315||96
1767689850000|2026-01-06 08:57:30|2314|2313|2314|2313|2314|2313|2314|2313|298
1767689870000|2026-01-06 08:57:50|||||||||12
1767689890000|2026-01-06 08:58:10|2315|2314|2315|2314|2316|2314|2315|2314|1302
1767689910000|2026-01-06 08:58:30||2313||2314||2314||2313|176
1767689920000|2026-01-06 08:58:40|||||||||18
1767689930000|2026-01-06 08:58:50|||||||||30
1767689960000|2026-01-06 08:59:20|2314|2313|2314|2313|2314|2313|2314|2313|192
1767689990000|2026-01-06 08:59:50|2315|2314|2314|2313|2315|2314|2314|2313|0
1767690000000|2026-01-06 09:00:00|2313|2312|2313|2312|2313|2312|2313|2312|638
1767690040000|2026-01-06 09:00:40|||||||||100
1767690060000|2026-01-06 09:01:00|2312|2311|2312|2311|2312|2311|2312|2311|40
1767690070000|2026-01-06 09:01:10||2310||2311||2311||2310|1140
1767690080000|2026-01-06 09:01:20|2313|2312|2313|2311|2313|2312|2313|2311|712
1767690100000|2026-01-06 09:01:40|||||||||5
1767690110000|2026-01-06 09:01:50|2312||2312||2312||2312||0
1767690120000|2026-01-06 09:02:00|2313||2312||2313||2312||0
1767690130000|2026-01-06 09:02:10|2313|2312|2313|2312|2313|2312|2313|2312|7
1767690150000|2026-01-06 09:02:30||2311||2311||2311||2311|0
1767690160000|2026-01-06 09:02:40|||||||||7
1767690170000|2026-01-06 09:02:50||2312||2312||2312||2312|0
1767690190000|2026-01-06 09:03:10|2312|2311|2312|2311|2312|2311|2312|2311|97
1767690230000|2026-01-06 09:03:50|2311|2310|2311|2310|2311|2310|2311|2310|332
1767690260000|2026-01-06 09:04:20|||||||||1
1767690270000|2026-01-06 09:04:30|2310|2309|2310|2309|2310|2309|2310|2309|0
1767690280000|2026-01-06 09:04:40|2311|2310|2311|2310|2311|2310|2311|2310|526
1767690290000|2026-01-06 09:04:50|2312|2311|2312|2311|2312|2311|2312|2311|0
1767690300000|2026-01-06 09:05:00|2313||2313||2313||2313||523
1767690310000|2026-01-06 09:05:10|2312|2310|2311|2310|2312|2310|2311|2310|0
1767690320000|2026-01-06 09:05:20|||||||||206
1767690330000|2026-01-06 09:05:30|2312|2311|2312|2310|2312|2311|2312|2310|312
1767690340000|2026-01-06 09:05:40||2311||2311||2311||2311|0
1767690360000|2026-01-06 09:06:00|||||||||50
1767690390000|2026-01-06 09:06:30|||||||||5
1767690400000|2026-01-06 09:06:40|2311|2310|2311|2310|2311|2310|2311|2310|0
1767690430000|2026-01-06 09:07:10|2312|2311|2312|2311|2312|2311|2312|2311|102
1767690440000|2026-01-06 09:07:20||2310||2310||2310||2310|0
1767690450000|2026-01-06 09:07:30|2313|2311|2314|2313|2314|2313|2313|2311|863
1767690460000|2026-01-06 09:07:40|||||||||5
1767690480000|2026-01-06 09:08:00|||||||||1
1767690490000|2026-01-06 09:08:10|||||||||30
1767690510000|2026-01-06 09:08:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1767690520000|2026-01-06 09:08:40|||||||||2
1767690530000|2026-01-06 09:08:50|2314||2314||2314||2314||435
1767690540000|2026-01-06 09:09:00|2315|2313|2314|2313|2315|2314|2314|2313|482
1767690550000|2026-01-06 09:09:10|||||||||171
1767690560000|2026-01-06 09:09:20|||||||||1848
1767690590000|2026-01-06 09:09:50|||||||||21
1767690600000|2026-01-06 09:10:00|2315||2315||2315||2315||0
1767690640000|2026-01-06 09:10:40||2314||2314||2314||2314|0
1767690660000|2026-01-06 09:11:00||2313||2314||2314||2313|2128
1767690670000|2026-01-06 09:11:10|2314|2313|2314|2313|2314|2313|2314|2313|489
1767690690000|2026-01-06 09:11:30|||||||||254
1767690720000|2026-01-06 09:12:00|||||||||2054
1767690740000|2026-01-06 09:12:20|||||||||50
1767690770000|2026-01-06 09:12:50|||||||||596
1767690800000|2026-01-06 09:13:20|2313|2312|2311|2310|2313|2312|2311|2310|1868
1767690810000|2026-01-06 09:13:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1767690830000|2026-01-06 09:13:50|2313|2312|2313|2312|2313|2312|2313|2312|0
1767690840000|2026-01-06 09:14:00|||||||||210
1767690850000|2026-01-06 09:14:10|2314|2313|2314|2313|2314|2313|2314|2313|336
1767690870000|2026-01-06 09:14:30|||||||||4
1767690890000|2026-01-06 09:14:50|||||||||250
1767690930000|2026-01-06 09:15:30|2315|2314|2315|2314|2315|2314|2315|2314|356
1767690980000|2026-01-06 09:16:20|2314|2313|2314|2313|2314|2313|2314|2313|1054
1767690990000|2026-01-06 09:16:30|2313|2312|2313|2312|2313|2312|2313|2312|13
1767691010000|2026-01-06 09:16:50|||||||||20
1767691020000|2026-01-06 09:17:00|||||||||168
1767691060000|2026-01-06 09:17:40|||||||||35
1767691080000|2026-01-06 09:18:00|||||||||40
1767691090000|2026-01-06 09:18:10|||||||||520
1767691110000|2026-01-06 09:18:30|||||||||4
1767691150000|2026-01-06 09:19:10|2312|2311|2311|2310|2312|2311|2311|2310|0
1767691170000|2026-01-06 09:19:30|2310|2309|2310|2309|2310|2309|2310|2309|150
1767691200000|2026-01-06 09:20:00|2309|2308|2309|2308|2309|2308|2309|2308|211
1767691210000|2026-01-06 09:20:10|2310|2309|2310|2309|2310|2309|2310|2309|408
1767691220000|2026-01-06 09:20:20|2311|2310|2311|2310|2311|2310|2311|2310|735
1767691290000|2026-01-06 09:21:30|||||||||4
1767691320000|2026-01-06 09:22:00|||||||||140
1767691340000|2026-01-06 09:22:20|2312|2311|2312|2311|2313|2311|2312|2311|8
1767691350000|2026-01-06 09:22:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1767691370000|2026-01-06 09:22:50|2314||2314||2314||2314||432
1767691380000|2026-01-06 09:23:00|2313||2313||2313||2313||0
1767691430000|2026-01-06 09:23:50|||||||||6
1767691490000|2026-01-06 09:24:50|||||||||20
1767691500000|2026-01-06 09:25:00|2314|2313|2313|2312|2314|2313|2313|2312|169
1767691530000|2026-01-06 09:25:30|||||||||36
1767691540000|2026-01-06 09:25:40|||||||||1
1767691610000|2026-01-06 09:26:50|2314|2313|2314|2313|2314|2313|2314|2313|340
1767691630000|2026-01-06 09:27:10|||||||||10
1767691640000|2026-01-06 09:27:20|||||||||21
1767691660000|2026-01-06 09:27:40|||||||||10
1767691680000|2026-01-06 09:28:00|2313|2312|2313|2312|2313|2312|2313|2312|3
1767691700000|2026-01-06 09:28:20|2314|2313|2314|2313|2314|2313|2314|2313|5
1767691710000|2026-01-06 09:28:30|||||||||595
1767691720000|2026-01-06 09:28:40||2312||2312||2312||2312|0
1767691740000|2026-01-06 09:29:00|2313|2313|2313|2312|2313|2313|2313|2312|0
1767691790000|2026-01-06 09:29:50|||||||||100
1767691840000|2026-01-06 09:30:40|||||||||10
1767691850000|2026-01-06 09:30:50|||||||||34
1767691870000|2026-01-06 09:31:10|2312|2311|2313|2312|2313|2312|2312|2311|1
1767691950000|2026-01-06 09:32:30||2311||2311||2311||2311|0
1767691960000|2026-01-06 09:32:40|2312||2312||2312||2312||38
1767692020000|2026-01-06 09:33:40|2311|2310|2312|2310|2312|2310|2311|2310|993
1767692040000|2026-01-06 09:34:00||2311||2311||2311||2311|0
1767692070000|2026-01-06 09:34:30|||||||||7
1767692090000|2026-01-06 09:34:50|||||||||10
1767692100000|2026-01-06 09:35:00|||||||||497
1767692140000|2026-01-06 09:35:40|||||||||2
1767692150000|2026-01-06 09:35:50|||||||||50
1767692310000|2026-01-06 09:38:30|||||||||100
1767692340000|2026-01-06 09:39:00|||||||||1
1767692370000|2026-01-06 09:39:30|||||||||153
1767692490000|2026-01-06 09:41:30|||||||||40
1767692500000|2026-01-06 09:41:40|||||||||61
1767692510000|2026-01-06 09:41:50|||||||||100
1767692520000|2026-01-06 09:42:00|||||||||250
1767692570000|2026-01-06 09:42:50|||||||||17
1767692590000|2026-01-06 09:43:10|||||||||19
1767692600000|2026-01-06 09:43:20|2313|2312|2314|2313|2314|2313|2313|2312|1052
1767692630000|2026-01-06 09:43:50|||||||||300
1767692640000|2026-01-06 09:44:00|2313|2312|2313|2312|2313|2312|2313|2312|20
1767692650000|2026-01-06 09:44:10|||||||||5
1767692680000|2026-01-06 09:44:40|2312|2311|2313|2312|2313|2312|2312|2311|922
1767692690000|2026-01-06 09:44:50|2312|2311|2313|2312|2313|2312|2312|2311|1282
1767692700000|2026-01-06 09:45:00||2311||2311||2311||2311|1082
1767692710000|2026-01-06 09:45:10|2312||2312||2312||2312||282
1767692730000|2026-01-06 09:45:30|2311|2310|2311|2310|2311|2310|2311|2310|446
1767692750000|2026-01-06 09:45:50|||||||||100
1767692780000|2026-01-06 09:46:20|||||||||22
1767692790000|2026-01-06 09:46:30|||||||||232
1767692810000|2026-01-06 09:46:50|||||||||100
1767692820000|2026-01-06 09:47:00|||||||||204
1767692860000|2026-01-06 09:47:40||2309||2309||2309||2309|0
1767692870000|2026-01-06 09:47:50|2310||2310||2310||2310||198
1767692880000|2026-01-06 09:48:00|2311|2310|2311|2310|2311|2310|2311|2310|480
1767692890000|2026-01-06 09:48:10|2310|2309|2310|2308|2310|2309|2310|2308|576
1767692910000|2026-01-06 09:48:30||2309||2309||2309||2309|0
1767692960000|2026-01-06 09:49:20||2308||2308||2308||2308|0
1767692970000|2026-01-06 09:49:30|||||||||5
1767693000000|2026-01-06 09:50:00||2309||2309||2309||2309|480
1767693010000|2026-01-06 09:50:10|2309|2308|2310|2309|2310|2309|2309|2308|0
1767693030000|2026-01-06 09:50:30|||||||||16
1767693080000|2026-01-06 09:51:20|||||||||130
1767693110000|2026-01-06 09:51:50|2309|2308|2309|2308|2309|2308|2309|2308|951
1767693120000|2026-01-06 09:52:00|2310|2309|2310|2309|2310|2309|2310|2309|765
1767693160000|2026-01-06 09:52:40|||||||||18
1767693180000|2026-01-06 09:53:00|2311|2310|2311|2310|2311|2310|2311|2310|0
1767693200000|2026-01-06 09:53:20|2312|2311|2312|2311|2312|2311|2312|2311|0
1767693270000|2026-01-06 09:54:30|||||||||225
1767693340000|2026-01-06 09:55:40|||||||||102
1767693370000|2026-01-06 09:56:10|2313|2312|2313|2312|2313|2312|2313|2312|30
1767693380000|2026-01-06 09:56:20|||||||||69
1767693410000|2026-01-06 09:56:50|||||||||130
1767693420000|2026-01-06 09:57:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1767693440000|2026-01-06 09:57:20||2310||2310||2310||2310|0
1767693450000|2026-01-06 09:57:30||2311||2310||2311||2310|504
1767693460000|2026-01-06 09:57:40|||||||||20
1767693470000|2026-01-06 09:57:50|2311||2311||2311||2311||0
1767693500000|2026-01-06 09:58:20|||||||||3
1767693520000|2026-01-06 09:58:40|2310|2309|2311|2309|2311|2309|2310|2309|276
1767693530000|2026-01-06 09:58:50|2310|2310|2311|2309|2311|2310|2310|2309|0
1767693540000|2026-01-06 09:59:00|2310|2310|2310|2309|2310|2310|2310|2309|146
1767693580000|2026-01-06 09:59:40|||||||||76
1767693590000|2026-01-06 09:59:50|2311|2310|2311|2310|2311|2310|2311|2310|250
1767693610000|2026-01-06 10:00:10||2309||2310||2310||2309|0
1767693620000|2026-01-06 10:00:20|2312|2311|2312|2311|2312|2311|2312|2311|0
1767693630000|2026-01-06 10:00:30|||||||||21
1767693690000|2026-01-06 10:01:30|2313|2312|2313|2312|2313|2312|2313|2312|542
1767693700000|2026-01-06 10:01:40|2312|2311|2312|2311|2312|2311|2312|2311|312
1767693750000|2026-01-06 10:02:30|||||||||1787
1767693800000|2026-01-06 10:03:20|||||||||500
1767693810000|2026-01-06 10:03:30|||||||||100
1767693820000|2026-01-06 10:03:40|||||||||107
1767693830000|2026-01-06 10:03:50|||||||||7
1767693850000|2026-01-06 10:04:10|||||||||150
1767693930000|2026-01-06 10:05:30|||||||||15
1767693940000|2026-01-06 10:05:40|2311|2310|2311|2310|2311|2310|2311|2310|13
1767693960000|2026-01-06 10:06:00|2312|2311|2312|2311|2312|2311|2312|2311|890
1767693970000|2026-01-06 10:06:10|2313|2312|2313|2312|2313|2312|2313|2312|684
1767694030000|2026-01-06 10:07:10|||||||||4
1767694040000|2026-01-06 10:07:20|||||||||34
1767694090000|2026-01-06 10:08:10|||||||||150
1767694100000|2026-01-06 10:08:20|||||||||3
1767694110000|2026-01-06 10:08:30|||||||||5
1767694130000|2026-01-06 10:08:50|||||||||4
1767694140000|2026-01-06 10:09:00|2314|2313|2314|2313|2314|2313|2314|2313|0
1767694160000|2026-01-06 10:09:20|||||||||13
1767694190000|2026-01-06 10:09:50|||||||||25
1767694250000|2026-01-06 10:10:50|||||||||21
1767694300000|2026-01-06 10:11:40|||||||||7
1767694350000|2026-01-06 10:12:30|2315|2314|2315|2314|2315|2314|2315|2314|1224
1767694390000|2026-01-06 10:13:10||2313||2313||2313||2313|0
1767694400000|2026-01-06 10:13:20||2314||2314||2314||2314|0
1767694410000|2026-01-06 10:13:30||2313||2313||2313||2313|0
1767694420000|2026-01-06 10:13:40||2314||2314||2314||2314|0
1767694510000|2026-01-06 10:15:10|||||||||255
1767694520000|2026-01-06 10:15:20|||||||||3
1767694540000|2026-01-06 10:15:40|||||||||58
1767694550000|2026-01-06 10:15:50|||||||||4
1767694590000|2026-01-06 10:16:30|||||||||14
1767694620000|2026-01-06 10:17:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1767694630000|2026-01-06 10:17:10|2317|2316|2317|2316|2317|2316|2317|2316|0
1767694650000|2026-01-06 10:17:30|2318|2317|2318|2317|2318|2317|2318|2317|0
1767694680000|2026-01-06 10:18:00||2316||2316||2316||2316|0
1767694710000|2026-01-06 10:18:30|||||||||10
1767694720000|2026-01-06 10:18:40||2317||2317||2317||2317|0
1767694740000|2026-01-06 10:19:00|||||||||5
1767694780000|2026-01-06 10:19:40|||||||||82
1767694790000|2026-01-06 10:19:50|||||||||1000
1767694800000|2026-01-06 10:20:00|2319|2318|2319|2318|2319|2318|2319|2318|0
1767694830000|2026-01-06 10:20:30|||||||||78
1767694840000|2026-01-06 10:20:40|||||||||3
1767694860000|2026-01-06 10:21:00|2318|2317|2318|2317|2318|2317|2318|2317|569
1767694870000|2026-01-06 10:21:10|||||||||20
1767694900000|2026-01-06 10:21:40|2319|2318|2319|2318|2319|2318|2319|2318|1485
1767694910000|2026-01-06 10:21:50|2318|2317|2318|2317|2318|2317|2318|2317|541
1767694920000|2026-01-06 10:22:00|2317|2316|2316|2315|2317|2316|2316|2315|373
1767694950000|2026-01-06 10:22:30|||||||||80
1767695020000|2026-01-06 10:23:40|||||||||180
1767695040000|2026-01-06 10:24:00|2315|2314|2314|2313|2315|2314|2314|2313|712
1767695070000|2026-01-06 10:24:30|2315|2314|2315|2314|2315|2314|2315|2314|0
1767695110000|2026-01-06 10:25:10|||||||||5
1767695130000|2026-01-06 10:25:30|||||||||56
1767695170000|2026-01-06 10:26:10|2316|2315|2316|2315|2316|2315|2316|2315|100
1767695180000|2026-01-06 10:26:20|||||||||7
1767695240000|2026-01-06 10:27:20|||||||||50
1767695260000|2026-01-06 10:27:40|||||||||9
1767695270000|2026-01-06 10:27:50|||||||||29
1767695310000|2026-01-06 10:28:30|||||||||5
1767695330000|2026-01-06 10:28:50|2317|2316|2317|2316|2317|2316|2317|2316|0
1767695370000|2026-01-06 10:29:30|||||||||265
1767695390000|2026-01-06 10:29:50|2318|2317|2318|2317|2318|2317|2318|2317|385
1767695400000|2026-01-06 10:30:00|2317|2316|2317|2316|2317|2316|2317|2316|683
1767695450000|2026-01-06 10:30:50|||||||||170
1767695470000|2026-01-06 10:31:10|||||||||75
1767695480000|2026-01-06 10:31:20|||||||||200
1767695570000|2026-01-06 10:32:50|2318|2317|2318|2317|2318|2317|2318|2317|0
1767695670000|2026-01-06 10:34:30|||||||||35
1767695680000|2026-01-06 10:34:40|||||||||20
1767695750000|2026-01-06 10:35:50|||||||||100
1767695760000|2026-01-06 10:36:00|2319|2318|2319|2318|2319|2318|2319|2318|0
1767695780000|2026-01-06 10:36:20|2320|2319|2320|2319|2320|2319|2320|2319|304
1767695800000|2026-01-06 10:36:40|||||||||2
1767695830000|2026-01-06 10:37:10|||||||||1
1767695840000|2026-01-06 10:37:20|||||||||5
1767695880000|2026-01-06 10:38:00|||||||||3
1767695950000|2026-01-06 10:39:10|||||||||5
1767695970000|2026-01-06 10:39:30|||||||||5
1767696010000|2026-01-06 10:40:10|||||||||6
1767696070000|2026-01-06 10:41:10|||||||||211
1767696090000|2026-01-06 10:41:30|||||||||7
1767696110000|2026-01-06 10:41:50|||||||||84
1767696240000|2026-01-06 10:44:00|2324|2323|2325|2324|2325|2324|2324|2323|72
1767696250000|2026-01-06 10:44:10|||||||||359
1767696260000|2026-01-06 10:44:20||2323||2324||2324||2323|328
1767696270000|2026-01-06 10:44:30|2324|2323|2324|2323|2324|2323|2324|2323|480
1767696280000|2026-01-06 10:44:40|||||||||1
1767696310000|2026-01-06 10:45:10|||||||||400
1767696320000|2026-01-06 10:45:20|||||||||122
1767696330000|2026-01-06 10:45:30|||||||||5
1767696360000|2026-01-06 10:46:00|||||||||51
1767696380000|2026-01-06 10:46:20|||||||||10
1767696410000|2026-01-06 10:46:50|2323|2322|2323|2322|2323|2323|2323|2322|128
1767696420000|2026-01-06 10:47:00|2324||2324||2324||2324||0
1767696430000|2026-01-06 10:47:10|2323||2323||2323||2323||216
1767696460000|2026-01-06 10:47:40|||||||||20
1767696480000|2026-01-06 10:48:00|2322|2321|2322|2321|2322|2321|2322|2321|632
1767696520000|2026-01-06 10:48:40|2321|2320|2321|2320|2322|2321|2321|2320|485
1767696570000|2026-01-06 10:49:30|||||||||7
1767696580000|2026-01-06 10:49:40|2322|2321|2322|2321|2322|2321|2322|2321|404
1767696600000|2026-01-06 10:50:00|2323|2322|2323|2322|2323|2322|2323|2322|4
1767696620000|2026-01-06 10:50:20||2321||2321||2321||2321|0
1767696630000|2026-01-06 10:50:30|2322||2322||2322||2322||0
1767696670000|2026-01-06 10:51:10|||||||||20
1767696680000|2026-01-06 10:51:20||2320||2320||2320||2320|195
1767696720000|2026-01-06 10:52:00|||||||||200
1767696730000|2026-01-06 10:52:10|2321||2321||2321||2321||0
1767696740000|2026-01-06 10:52:20|2322||2321||2322||2321||67
1767696750000|2026-01-06 10:52:30|||||||||98
1767696810000|2026-01-06 10:53:30|2322|2321|2322|2321|2322|2321|2322|2321|409
1767696850000|2026-01-06 10:54:10|||||||||10
1767696940000|2026-01-06 10:55:40|||||||||580
1767696980000|2026-01-06 10:56:20|2321|2320|2321|2320|2321|2320|2321|2320|6
1767697020000|2026-01-06 10:57:00|||||||||15
1767697050000|2026-01-06 10:57:30|||||||||20
1767697080000|2026-01-06 10:58:00|||||||||5
1767697100000|2026-01-06 10:58:20|2322|2321|2322|2321|2322|2321|2322|2321|10
1767697130000|2026-01-06 10:58:50|||||||||2
1767697140000|2026-01-06 10:59:00|||||||||1
1767697150000|2026-01-06 10:59:10|||||||||18
1767697220000|2026-01-06 11:00:20|2323|2322|2323|2322|2323|2322|2323|2322|0
1767697240000|2026-01-06 11:00:40|||||||||1
1767697290000|2026-01-06 11:01:30|||||||||2
1767697320000|2026-01-06 11:02:00|||||||||4
1767697360000|2026-01-06 11:02:40|||||||||800
1767697380000|2026-01-06 11:03:00|||||||||130
1767697440000|2026-01-06 11:04:00|2324|2323|2324|2323|2324|2323|2324|2323|342
1767697460000|2026-01-06 11:04:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1767697470000|2026-01-06 11:04:30|||||||||100
1767697500000|2026-01-06 11:05:00|2324|2323|2324|2323|2324|2323|2324|2323|257
1767697510000|2026-01-06 11:05:10|||||||||13
1767697550000|2026-01-06 11:05:50|||||||||5
1767697670000|2026-01-06 11:07:50|||||||||190
1767697750000|2026-01-06 11:09:10|2325|2324|2325|2324|2325|2324|2325|2324|0
1767697780000|2026-01-06 11:09:40|||||||||400
1767697800000|2026-01-06 11:10:00|||||||||50
1767697840000|2026-01-06 11:10:40|||||||||5
1767697860000|2026-01-06 11:11:00|||||||||10
1767697900000|2026-01-06 11:11:40|||||||||35
1767697950000|2026-01-06 11:12:30|||||||||265
1767698040000|2026-01-06 11:14:00|||||||||4
1767698060000|2026-01-06 11:14:20|||||||||70
1767698120000|2026-01-06 11:15:20|||||||||5
1767698150000|2026-01-06 11:15:50|2326|2325|2326|2325|2326|2325|2326|2325|0
1767698160000|2026-01-06 11:16:00|2325|2324|2325|2324|2325|2324|2325|2324|333
1767698170000|2026-01-06 11:16:10|2326|2325|2326|2325|2326|2325|2326|2325|0
1767698200000|2026-01-06 11:16:40|||||||||840
1767698260000|2026-01-06 11:17:40|||||||||30
1767698310000|2026-01-06 11:18:30|||||||||4
1767698320000|2026-01-06 11:18:40|||||||||12
1767698340000|2026-01-06 11:19:00|2327|2326|2327|2326|2327|2326|2327|2326|0
1767698380000|2026-01-06 11:19:40|||||||||20
1767698410000|2026-01-06 11:20:10|2326|2325|2327|2325|2327|2325|2326|2325|15
1767698420000|2026-01-06 11:20:20|||||||||15
1767698430000|2026-01-06 11:20:30||2326||2326||2326||2326|50
1767698440000|2026-01-06 11:20:40|||||||||10
1767698460000|2026-01-06 11:21:00|||||||||1
1767698480000|2026-01-06 11:21:20|||||||||300
1767698500000|2026-01-06 11:21:40|||||||||2
1767698510000|2026-01-06 11:21:50|||||||||65
1767698520000|2026-01-06 11:22:00|||||||||40
1767698540000|2026-01-06 11:22:20|||||||||15
1767698560000|2026-01-06 11:22:40|||||||||69
1767698590000|2026-01-06 11:23:10|||||||||2
1767698620000|2026-01-06 11:23:40|||||||||1035
1767698660000|2026-01-06 11:24:20|2326|2325|2326|2325|2326|2325|2326|2325|430
1767698670000|2026-01-06 11:24:30||2324||2324||2324||2324|110
1767698680000|2026-01-06 11:24:40||2325||2325||2325||2325|0
1767698700000|2026-01-06 11:25:00|||||||||25
1767698730000|2026-01-06 11:25:30|||||||||5
1767698740000|2026-01-06 11:25:40|||||||||100
1767698760000|2026-01-06 11:26:00|2327|2326|2327|2326|2327|2326|2327|2326|599
1767698770000|2026-01-06 11:26:10|||||||||327
1767698810000|2026-01-06 11:26:50|||||||||7
1767698860000|2026-01-06 11:27:40|||||||||213
1767698890000|2026-01-06 11:28:10|2326|2325|2326|2325|2326|2325|2326|2325|4
1767699040000|2026-01-06 11:30:40||2324||2324||2324||2324|0
1767699050000|2026-01-06 11:30:50||2325||2325||2325||2325|0
1767699060000|2026-01-06 11:31:00|||||||||1401
1767699110000|2026-01-06 11:31:50|2325|2324|2325|2324|2325|2324|2325|2324|565
1767699120000|2026-01-06 11:32:00|||||||||150
1767699130000|2026-01-06 11:32:10|2326|2325|2326|2325|2326|2325|2326|2325|225
1767699210000|2026-01-06 11:33:30|||||||||20
1767699230000|2026-01-06 11:33:50|||||||||205
1767699290000|2026-01-06 11:34:50|||||||||80
1767699300000|2026-01-06 11:35:00|2327|2326|2328|2326|2328|2326|2327|2326|1593
1767699310000|2026-01-06 11:35:10|2327||2328||2328||2327||384
1767699330000|2026-01-06 11:35:30|2327||2328||2328||2327||458
1767699360000|2026-01-06 11:36:00|2327|2327|2328|2326|2328|2327|2327|2326|313
1767699380000|2026-01-06 11:36:20|2327||2327||2327||2327||0
1767699390000|2026-01-06 11:36:30|2328||2328||2328||2328||0
1767699410000|2026-01-06 11:36:50||2327||2327||2327||2327|0
1767699440000|2026-01-06 11:37:20|2327|2326|2327|2326|2327|2326|2327|2326|421
1767699510000|2026-01-06 11:38:30|||||||||20
1767699520000|2026-01-06 11:38:40|||||||||25
1767699530000|2026-01-06 11:38:50|2326|2325|2326|2325|2326|2325|2326|2325|82
1767699590000|2026-01-06 11:39:50|||||||||328
1767699650000|2026-01-06 11:40:50|||||||||543
1767699660000|2026-01-06 11:41:00|||||||||4
1767699690000|2026-01-06 11:41:30|2325|2324|2325|2324|2325|2324|2325|2324|13
1767699720000|2026-01-06 11:42:00|||||||||44
1767699740000|2026-01-06 11:42:20|||||||||100
1767699750000|2026-01-06 11:42:30|||||||||300
1767699770000|2026-01-06 11:42:50|2327|2326|2327|2326|2327|2326|2327|2326|0
1767699840000|2026-01-06 11:44:00|||||||||491
1767699860000|2026-01-06 11:44:20|||||||||13
1767699870000|2026-01-06 11:44:30|||||||||303
1767699890000|2026-01-06 11:44:50|||||||||50
1767699910000|2026-01-06 11:45:10|||||||||30
1767699950000|2026-01-06 11:45:50|||||||||1
1767700020000|2026-01-06 11:47:00|||||||||3
1767700060000|2026-01-06 11:47:40|||||||||20
1767700070000|2026-01-06 11:47:50|||||||||3
1767700130000|2026-01-06 11:48:50|||||||||45
1767700150000|2026-01-06 11:49:10|||||||||654
1767700210000|2026-01-06 11:50:10|2328|2327|2328|2327|2328|2327|2328|2327|222
1767700220000|2026-01-06 11:50:20|||||||||534
1767700270000|2026-01-06 11:51:10|||||||||10
1767700330000|2026-01-06 11:52:10|||||||||105
1767700380000|2026-01-06 11:53:00|||||||||79
1767700390000|2026-01-06 11:53:10|||||||||5
1767700510000|2026-01-06 11:55:10|||||||||4
1767700520000|2026-01-06 11:55:20|||||||||328
1767700620000|2026-01-06 11:57:00|||||||||2
1767700720000|2026-01-06 11:58:40|||||||||210
1767700750000|2026-01-06 11:59:10|||||||||75
1767700760000|2026-01-06 11:59:20|2329|2328|2329|2328|2329|2328|2329|2328|0
1767700770000|2026-01-06 11:59:30|2330|2329|2330|2329|2330|2329|2330|2329|0
1767700790000|2026-01-06 11:59:50|||||||||5
1767700820000|2026-01-06 12:00:20|||||||||5
1767700870000|2026-01-06 12:01:10|||||||||45
1767700910000|2026-01-06 12:01:50|||||||||5
1767700930000|2026-01-06 12:02:10|||||||||495
1767700960000|2026-01-06 12:02:40|||||||||17
1767701040000|2026-01-06 12:04:00|||||||||2
1767701070000|2026-01-06 12:04:30|||||||||17
1767701180000|2026-01-06 12:06:20|2329|2328|2329|2328|2329|2328|2329|2328|474
1767701190000|2026-01-06 12:06:30||2327||2328||2328||2327|1869
1767701200000|2026-01-06 12:06:40|||||||||4
1767701270000|2026-01-06 12:07:50|||||||||5
1767701290000|2026-01-06 12:08:10|||||||||7
1767701340000|2026-01-06 12:09:00|||||||||60
1767701370000|2026-01-06 12:09:30|||||||||20
1767701400000|2026-01-06 12:10:00|||||||||40
1767701440000|2026-01-06 12:10:40|||||||||75
1767701480000|2026-01-06 12:11:20|||||||||164
1767701490000|2026-01-06 12:11:30|||||||||2
1767701510000|2026-01-06 12:11:50|||||||||40
1767701550000|2026-01-06 12:12:30|2330|2329|2330|2329|2330|2329|2330|2329|0
1767701640000|2026-01-06 12:14:00|2331|2330|2331|2330|2331|2330|2331|2330|433
1767701660000|2026-01-06 12:14:20|||||||||6
1767701690000|2026-01-06 12:14:50|||||||||112
1767701730000|2026-01-06 12:15:30|||||||||210
1767701740000|2026-01-06 12:15:40|||||||||10
1767701790000|2026-01-06 12:16:30|2330|2329|2331|2330|2331|2330|2330|2329|0
1767701810000|2026-01-06 12:16:50|||||||||5
1767701860000|2026-01-06 12:17:40|2330|2329|2330|2329|2330|2329|2329|2328|778
1767701880000|2026-01-06 12:18:00||2328||2328||2328||2328|0
1767701890000|2026-01-06 12:18:10||2329||2329||2329||2329|0
1767701920000|2026-01-06 12:18:40|||||||||10
1767701960000|2026-01-06 12:19:20|||||||||25
1767701990000|2026-01-06 12:19:50|2331|2330|2331|2330|2331|2330|2331|2330|378
1767702030000|2026-01-06 12:20:30|2330|2329|2330|2329|2330|2329|2330|2329|551
1767702070000|2026-01-06 12:21:10|||||||||300
1767702090000|2026-01-06 12:21:30|||||||||360
1767702110000|2026-01-06 12:21:50|||||||||2
1767702120000|2026-01-06 12:22:00|||||||||4
1767702150000|2026-01-06 12:22:30|2331|2330|2331|2330|2331|2330|2331|2329|9
1767702210000|2026-01-06 12:23:30|||||||||150
1767702220000|2026-01-06 12:23:40|||||||||10
1767702230000|2026-01-06 12:23:50|||||||||38
1767702250000|2026-01-06 12:24:10|||||||||10
1767702310000|2026-01-06 12:25:10|||||||||224
1767702470000|2026-01-06 12:27:50|||||||||246
1767702540000|2026-01-06 12:29:00|||||||||32
1767702560000|2026-01-06 12:29:20|||||||||5
1767702580000|2026-01-06 12:29:40|||||||||20
1767702630000|2026-01-06 12:30:30|||||||||356
1767702660000|2026-01-06 12:31:00|||||||||74
1767702740000|2026-01-06 12:32:20|||||||||10
1767702800000|2026-01-06 12:33:20||2329||2329||2329||2329|738
1767702820000|2026-01-06 12:33:40|2330|2328|2329|2328|2330|2328|2329|2328|480
1767702830000|2026-01-06 12:33:50|||||||||300
1767702840000|2026-01-06 12:34:00|||||||||10
1767702870000|2026-01-06 12:34:30|||||||||1
1767702880000|2026-01-06 12:34:40|||||||||7
1767702920000|2026-01-06 12:35:20|2330|2329|2331|2330|2331|2330|2330|2329|111
1767702940000|2026-01-06 12:35:40|||||||||100
1767703010000|2026-01-06 12:36:50|||||||||36
1767703020000|2026-01-06 12:37:00|||||||||4
1767703050000|2026-01-06 12:37:30|||||||||100
1767703080000|2026-01-06 12:38:00|||||||||520
1767703110000|2026-01-06 12:38:30|||||||||15
1767703120000|2026-01-06 12:38:40|||||||||107
1767703220000|2026-01-06 12:40:20|||||||||225
1767703280000|2026-01-06 12:41:20|2332|2331|2332|2331|2332|2331|2332|2331|299
1767703300000|2026-01-06 12:41:40|||||||||12
1767703330000|2026-01-06 12:42:10|||||||||20
1767703350000|2026-01-06 12:42:30|||||||||302
1767703390000|2026-01-06 12:43:10|||||||||437
1767703420000|2026-01-06 12:43:40|||||||||50
1767703460000|2026-01-06 12:44:20|||||||||240
1767703500000|2026-01-06 12:45:00|||||||||50
1767703510000|2026-01-06 12:45:10|||||||||93
1767703580000|2026-01-06 12:46:20|||||||||121
1767703640000|2026-01-06 12:47:20|||||||||45
1767703690000|2026-01-06 12:48:10|||||||||1
1767703790000|2026-01-06 12:49:50|||||||||305
1767703820000|2026-01-06 12:50:20|||||||||13
1767703840000|2026-01-06 12:50:40|||||||||1
1767703850000|2026-01-06 12:50:50|||||||||10
1767703860000|2026-01-06 12:51:00|||||||||4
1767703870000|2026-01-06 12:51:10|||||||||107
1767704000000|2026-01-06 12:53:20|||||||||13
1767704070000|2026-01-06 12:54:30|||||||||5
1767704090000|2026-01-06 12:54:50|||||||||15
1767704120000|2026-01-06 12:55:20|2333|2332|2333|2332|2333|2332|2333|2332|575
1767704130000|2026-01-06 12:55:30|||||||||17
1767704150000|2026-01-06 12:55:50|||||||||68
1767704160000|2026-01-06 12:56:00|||||||||70
1767704220000|2026-01-06 12:57:00|||||||||11
1767704230000|2026-01-06 12:57:10|||||||||20
1767704250000|2026-01-06 12:57:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1767704280000|2026-01-06 12:58:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1767704300000|2026-01-06 12:58:20|||||||||186
1767704310000|2026-01-06 12:58:30|||||||||14
1767704340000|2026-01-06 12:59:00|||||||||15
1767704360000|2026-01-06 12:59:20|||||||||70
1767704380000|2026-01-06 12:59:40|||||||||7
1767704400000|2026-01-06 13:00:00|2336|2335|2336|2335|2336|2335|2336|2335|557
1767704450000|2026-01-06 13:00:50|||||||||100
1767704460000|2026-01-06 13:01:00|||||||||246
1767704490000|2026-01-06 13:01:30|2338|2336|2337|2336|2338|2336|2337|2336|997
1767704570000|2026-01-06 13:02:50|||||||||10
1767704610000|2026-01-06 13:03:30|2338|2337|2338|2337|2338|2337|2338|2337|370
1767704650000|2026-01-06 13:04:10|||||||||22
1767704690000|2026-01-06 13:04:50|||||||||98
1767704700000|2026-01-06 13:05:00|2339|2338|2339|2338|2339|2338|2339|2338|3
1767704710000|2026-01-06 13:05:10|2340|2339|2340|2339|2340|2339|2340|2339|404
1767704730000|2026-01-06 13:05:30|||||||||15
1767704740000|2026-01-06 13:05:40|||||||||60
1767704760000|2026-01-06 13:06:00|||||||||5
1767704790000|2026-01-06 13:06:30|2341|2340|2341|2340|2341|2340|2341|2340|585
1767704800000|2026-01-06 13:06:40|2340|2339|2340|2339|2340|2339|2340|2339|1158
1767704860000|2026-01-06 13:07:40|2341|2340|2341|2340|2341|2340|2341|2340|288
1767704870000|2026-01-06 13:07:50|2342||2341||2342||2341||150
1767704880000|2026-01-06 13:08:00|2342||2342||2342||2342||141
1767704910000|2026-01-06 13:08:30|2343|2341|2343|2342|2343|2342|2343|2341|1191
1767704920000|2026-01-06 13:08:40|2344||2344||2344||2344||2370
1767704950000|2026-01-06 13:09:10||2343||2343||2343||2343|0
1767704960000|2026-01-06 13:09:20||2342||2343||2343||2342|491
1767704970000|2026-01-06 13:09:30|||||||||9
1767704980000|2026-01-06 13:09:40|||||||||1434
1767704990000|2026-01-06 13:09:50|||||||||144
1767705030000|2026-01-06 13:10:30|||||||||100
1767705050000|2026-01-06 13:10:50|||||||||2
1767705080000|2026-01-06 13:11:20|||||||||22
1767705130000|2026-01-06 13:12:10|||||||||40
1767705170000|2026-01-06 13:12:50|||||||||33
1767705180000|2026-01-06 13:13:00|||||||||290
1767705200000|2026-01-06 13:13:20|2345|2344|2345|2344|2345|2344|2345|2344|131
1767705260000|2026-01-06 13:14:20|||||||||19
1767705290000|2026-01-06 13:14:50|2344|2343|2344|2343|2344|2343|2344|2343|432
1767705310000|2026-01-06 13:15:10|||||||||5
1767705320000|2026-01-06 13:15:20||2342||2342||2342||2342|774
1767705330000|2026-01-06 13:15:30||2343||2342||2343||2342|0
1767705350000|2026-01-06 13:15:50|2345|2343|2346|2345|2346|2345|2345|2343|646
1767705360000|2026-01-06 13:16:00||2344||2344||2344||2344|1490
1767705370000|2026-01-06 13:16:10||2345||2344||2345||2344|0
1767705380000|2026-01-06 13:16:20||2345||2345||2345||2344|5
1767705400000|2026-01-06 13:16:40|2345|2344|2345|2344|2345|2344|2345|2344|0
1767705440000|2026-01-06 13:17:20||2343||2344||2344||2343|86
1767705450000|2026-01-06 13:17:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1767705510000|2026-01-06 13:18:30|||||||||95
1767705540000|2026-01-06 13:19:00|||||||||1490
1767705550000|2026-01-06 13:19:10|||||||||400
1767705580000|2026-01-06 13:19:40|||||||||21
1767705600000|2026-01-06 13:20:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1767705630000|2026-01-06 13:20:30|2346|2345|2346|2345|2346|2345|2346|2345|397
1767705640000|2026-01-06 13:20:40|||||||||5
1767705650000|2026-01-06 13:20:50||2344||2345||2345||2344|1490
1767705690000|2026-01-06 13:21:30|||||||||200
1767705720000|2026-01-06 13:22:00|||||||||23
1767705850000|2026-01-06 13:24:10|2347||2347||2347||2347||0
1767705870000|2026-01-06 13:24:30||2346||2346||2346||2346|0
1767705890000|2026-01-06 13:24:50|2346|2345|2346|2345|2346|2345|2346|2345|21
1767705930000|2026-01-06 13:25:30|2345|2344|2345|2344|2345|2344|2345|2344|370
1767705940000|2026-01-06 13:25:40|||||||||50
1767705980000|2026-01-06 13:26:20|2346|2345|2346|2345|2346|2345|2346|2345|991
1767706010000|2026-01-06 13:26:50||2344||2345||2345||2344|178
1767706020000|2026-01-06 13:27:00|||||||||20
1767706080000|2026-01-06 13:28:00|||||||||6
1767706090000|2026-01-06 13:28:10|||||||||22
1767706100000|2026-01-06 13:28:20|2345|2344|2345|2344|2345|2344|2345|2344|0
1767706140000|2026-01-06 13:29:00|||||||||13
1767706180000|2026-01-06 13:29:40|||||||||98
1767706190000|2026-01-06 13:29:50|2343|2342|2345|2344|2345|2344|2343|2342|47
1767706210000|2026-01-06 13:30:10|2344|2343|2344|2343|2344|2343|2344|2343|2980
1767706220000|2026-01-06 13:30:20|2345|2344|2344|2343|2345|2344|2344|2343|1545
1767706230000|2026-01-06 13:30:30|2345|2344|2345|2344|2345|2344|2345|2344|1490
1767706240000|2026-01-06 13:30:40|||||||||5
1767706270000|2026-01-06 13:31:10|||||||||43
1767706280000|2026-01-06 13:31:20|||||||||347
1767706320000|2026-01-06 13:32:00|||||||||365
1767706330000|2026-01-06 13:32:10|||||||||6
1767706350000|2026-01-06 13:32:30|||||||||191
1767706360000|2026-01-06 13:32:40|2346||2346||2346||2346||0
1767706390000|2026-01-06 13:33:10|2345||2345||2345||2345||785
1767706400000|2026-01-06 13:33:20|2346|2345|2346|2345|2346|2345|2346|2345|47
1767706410000|2026-01-06 13:33:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1767706440000|2026-01-06 13:34:00|||||||||85
1767706450000|2026-01-06 13:34:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1767706470000|2026-01-06 13:34:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1767706480000|2026-01-06 13:34:40|2344|2343|2344|2343|2344|2343|2344|2343|366
1767706500000|2026-01-06 13:35:00|||||||||200
1767706520000|2026-01-06 13:35:20|2345|2344|2345|2344|2345|2344|2345|2344|0
1767706550000|2026-01-06 13:35:50|||||||||1095
1767706560000|2026-01-06 13:36:00|||||||||1
1767706570000|2026-01-06 13:36:10|2344|2343|2344|2343|2344|2343|2344|2343|19
1767706640000|2026-01-06 13:37:20|||||||||8
1767706650000|2026-01-06 13:37:30|||||||||423
1767706720000|2026-01-06 13:38:40|||||||||4
1767706780000|2026-01-06 13:39:40|||||||||208
1767706790000|2026-01-06 13:39:50|||||||||281
1767706830000|2026-01-06 13:40:30|2343|2342|2343|2342|2343|2342|2343|2342|304
1767706890000|2026-01-06 13:41:30|||||||||13
1767706930000|2026-01-06 13:42:10|||||||||9
1767707020000|2026-01-06 13:43:40|||||||||25
1767707060000|2026-01-06 13:44:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1767707070000|2026-01-06 13:44:30|||||||||15
1767707080000|2026-01-06 13:44:40|||||||||33
1767707110000|2026-01-06 13:45:10|||||||||185
1767707120000|2026-01-06 13:45:20|||||||||39
1767707210000|2026-01-06 13:46:50|2343|2342|2343|2342|2343|2342|2343|2342|655
1767707220000|2026-01-06 13:47:00|||||||||521
1767707250000|2026-01-06 13:47:30|||||||||403
1767707330000|2026-01-06 13:48:50|2342|2341|2342|2341|2342|2341|2342|2341|689
1767707440000|2026-01-06 13:50:40|||||||||116
1767707480000|2026-01-06 13:51:20|||||||||10
1767707500000|2026-01-06 13:51:40|||||||||45
1767707520000|2026-01-06 13:52:00|||||||||1
1767707560000|2026-01-06 13:52:40|||||||||41
1767707620000|2026-01-06 13:53:40|||||||||9
1767707680000|2026-01-06 13:54:40|2343|2342|2343|2342|2343|2342|2343|2342|0
1767707700000|2026-01-06 13:55:00|||||||||47
1767707720000|2026-01-06 13:55:20|||||||||5
1767707770000|2026-01-06 13:56:10|||||||||2
1767707790000|2026-01-06 13:56:30|||||||||6
1767707800000|2026-01-06 13:56:40|||||||||51
1767707830000|2026-01-06 13:57:10|2344|2343|2344|2343|2344|2343|2344|2343|987
1767707840000|2026-01-06 13:57:20|2345|2344|2345|2344|2345|2344|2345|2344|0
1767707880000|2026-01-06 13:58:00|2344|2343|2344|2343|2344|2343|2344|2343|646
1767707910000|2026-01-06 13:58:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1767707920000|2026-01-06 13:58:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1767707950000|2026-01-06 13:59:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1767707960000|2026-01-06 13:59:20|2341|2340|2341|2340|2341|2340|2341|2340|25
1767707970000|2026-01-06 13:59:30|2340|2339|2340|2339|2340|2339|2340|2339|200
1767707980000|2026-01-06 13:59:40|2341|2340|2341|2340|2341|2340|2341|2340|316
1767708000000|2026-01-06 14:00:00|2342|2341|2342|2341|2342|2341|2342|2341|652
1767708020000|2026-01-06 14:00:20|2343|2342|2344|2343|2344|2343|2343|2342|342
1767708050000|2026-01-06 14:00:50|||||||||10
1767708080000|2026-01-06 14:01:20|2345|2344|2345|2344|2345|2344|2345|2344|14
1767708100000|2026-01-06 14:01:40||2343||2343||2343||2343|202
1767708110000|2026-01-06 14:01:50||2344||2343||2344||2343|30
1767708120000|2026-01-06 14:02:00|2344|2344|2345|2343|2345|2344|2344|2343|466
1767708130000|2026-01-06 14:02:10|2344||2345||2345||2344||96
1767708140000|2026-01-06 14:02:20|2344|2344|2344|2343|2344|2344|2344|2343|0
1767708150000|2026-01-06 14:02:30|2345|2344|2345|2344|2345|2344|2345|2344|1088
1767708160000|2026-01-06 14:02:40|||||||||100
1767708180000|2026-01-06 14:03:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1767708190000|2026-01-06 14:03:10|||||||||5
1767708200000|2026-01-06 14:03:20|||||||||7
1767708220000|2026-01-06 14:03:40|||||||||5
1767708230000|2026-01-06 14:03:50|||||||||500
1767708250000|2026-01-06 14:04:10|||||||||1490
1767708260000|2026-01-06 14:04:20|||||||||7
1767708310000|2026-01-06 14:05:10|||||||||15
1767708340000|2026-01-06 14:05:40|||||||||50
1767708380000|2026-01-06 14:06:20|||||||||113
1767708410000|2026-01-06 14:06:50|2348|2347|2348|2347|2348|2347|2347|2346|3423
1767708420000|2026-01-06 14:07:00|2347|2346|2347|2346|2347|2346|2347|2346|786
1767708430000|2026-01-06 14:07:10|2346|2345|2347|2345|2347|2345|2346|2345|1008
1767708450000|2026-01-06 14:07:30|2346||2346||2346||2346||0
1767708490000|2026-01-06 14:08:10|2345|2344|2345|2344|2345|2344|2345|2344|30
1767708500000|2026-01-06 14:08:20|||||||||40
1767708540000|2026-01-06 14:09:00|||||||||15
1767708550000|2026-01-06 14:09:10|2344|2343|2344|2343|2344|2343|2344|2343|470
1767708600000|2026-01-06 14:10:00|2345|2344|2345|2344|2345|2344|2345|2344|420
1767708610000|2026-01-06 14:10:10|2347|2346|2347|2346|2347|2346|2347|2346|2
1767708620000|2026-01-06 14:10:20|||||||||3552
1767708670000|2026-01-06 14:11:10|||||||||300
1767708680000|2026-01-06 14:11:20||2345||2346||2346||2345|0
1767708700000|2026-01-06 14:11:40|||||||||21
1767708720000|2026-01-06 14:12:00|||||||||469
1767708730000|2026-01-06 14:12:10|||||||||491
1767708790000|2026-01-06 14:13:10|||||||||5
1767708830000|2026-01-06 14:13:50|||||||||1
1767708870000|2026-01-06 14:14:30|||||||||10
1767708920000|2026-01-06 14:15:20|||||||||86
1767708940000|2026-01-06 14:15:40|||||||||50
1767708980000|2026-01-06 14:16:20|||||||||5
1767709000000|2026-01-06 14:16:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1767709040000|2026-01-06 14:17:20|2345|2344|2345|2344|2345|2344|2345|2344|400
1767709070000|2026-01-06 14:17:50|||||||||3
1767709080000|2026-01-06 14:18:00|2346|2345|2346|2345|2346|2345|2346|2345|500
1767709110000|2026-01-06 14:18:30|||||||||11
1767709140000|2026-01-06 14:19:00|||||||||250
1767709150000|2026-01-06 14:19:10|||||||||47
1767709180000|2026-01-06 14:19:40|||||||||318
1767709240000|2026-01-06 14:20:40|2347|2346|2347|2346|2347|2346|2347|2346|407
1767709250000|2026-01-06 14:20:50|||||||||18
1767709330000|2026-01-06 14:22:10|||||||||47
1767709340000|2026-01-06 14:22:20|||||||||40
1767709360000|2026-01-06 14:22:40|||||||||4
1767709430000|2026-01-06 14:23:50|||||||||20
1767709450000|2026-01-06 14:24:10|2346|2345|2347|2346|2347|2346|2346|2345|205
1767709470000|2026-01-06 14:24:30|||||||||1
1767709520000|2026-01-06 14:25:20|||||||||41
1767709540000|2026-01-06 14:25:40|||||||||30
1767709560000|2026-01-06 14:26:00|2348|2347|2347|2346|2348|2347|2347|2346|55
1767709710000|2026-01-06 14:28:30|||||||||13
1767709720000|2026-01-06 14:28:40|||||||||672
1767709740000|2026-01-06 14:29:00|||||||||933
1767709780000|2026-01-06 14:29:40|||||||||80
1767709790000|2026-01-06 14:29:50|||||||||288
1767709800000|2026-01-06 14:30:00|||||||||118
1767709830000|2026-01-06 14:30:30|2346|2345|2346|2345|2346|2345|2346|2345|306
1767709840000|2026-01-06 14:30:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1767709890000|2026-01-06 14:31:30|||||||||50
1767709900000|2026-01-06 14:31:40|||||||||80
1767709920000|2026-01-06 14:32:00|2348|2347|2348|2347|2348|2347|2348|2347|16
1767709940000|2026-01-06 14:32:20|||||||||767
1767710000000|2026-01-06 14:33:20|||||||||595
1767710020000|2026-01-06 14:33:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1767710050000|2026-01-06 14:34:10|||||||||329
1767710060000|2026-01-06 14:34:20|||||||||5
1767710090000|2026-01-06 14:34:50|||||||||100
1767710130000|2026-01-06 14:35:30|2350||2349||2350||2349||1
1767710170000|2026-01-06 14:36:10|||||||||136
1767710190000|2026-01-06 14:36:30|2348|2347|2348|2347|2348|2347|2348|2347|17
1767710200000|2026-01-06 14:36:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1767710210000|2026-01-06 14:36:50|2346|2345|2345|2344|2346|2345|2345|2344|713
1767710230000|2026-01-06 14:37:10|||||||||3
1767710250000|2026-01-06 14:37:30|||||||||480
1767710260000|2026-01-06 14:37:40|2344|2343|2344|2343|2344|2343|2344|2343|900
1767710300000|2026-01-06 14:38:20|2345|2344|2345|2344|2345|2344|2345|2344|453
1767710330000|2026-01-06 14:38:50|2344|2343|2344|2343|2344|2343|2344|2343|76
1767710350000|2026-01-06 14:39:10|||||||||215
1767710380000|2026-01-06 14:39:40|||||||||15
1767710410000|2026-01-06 14:40:10|2343|2342|2343|2342|2343|2342|2343|2342|18
1767710420000|2026-01-06 14:40:20|||||||||21
1767710430000|2026-01-06 14:40:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1767710460000|2026-01-06 14:41:00|||||||||5
1767710490000|2026-01-06 14:41:30|2345||2344||2345||2344||1117
1767710500000|2026-01-06 14:41:40|||||||||3
1767710520000|2026-01-06 14:42:00|2343|2342|2343|2342|2343|2342|2343|2342|0
1767710540000|2026-01-06 14:42:20|2344|2343|2344|2343|2344|2343|2344|2343|355
1767710550000|2026-01-06 14:42:30|2343|2342|2343|2342|2343|2342|2343|2342|1115
1767710570000|2026-01-06 14:42:50|||||||||120
1767710590000|2026-01-06 14:43:10|||||||||5
1767710600000|2026-01-06 14:43:20|2344|2343|2344|2343|2344|2343|2344|2343|5
1767710640000|2026-01-06 14:44:00|||||||||10
1767710700000|2026-01-06 14:45:00|||||||||2
1767710710000|2026-01-06 14:45:10|||||||||202
1767710730000|2026-01-06 14:45:30||2342||2342||2342||2342|472
1767710750000|2026-01-06 14:45:50|2343||2343||2343||2343||0
1767710780000|2026-01-06 14:46:20|||||||||4
1767710790000|2026-01-06 14:46:30|||||||||9
1767710800000|2026-01-06 14:46:40|||||||||2
1767710910000|2026-01-06 14:48:30|2342|2341|2343|2342|2343|2342|2342|2341|465
1767710950000|2026-01-06 14:49:10|2342|2341|2342|2341|2342|2341|2342|2341|488
1767710970000|2026-01-06 14:49:30||2340||2340||2340||2340|336
1767710980000|2026-01-06 14:49:40|2341|2341|2341|2340|2341|2341|2341|2340|1885
1767710990000|2026-01-06 14:49:50||2339||2339||2339||2339|350
1767711000000|2026-01-06 14:50:00||2340||2340||2340||2340|0
1767711030000|2026-01-06 14:50:30|||||||||4
1767711060000|2026-01-06 14:51:00|||||||||200
1767711080000|2026-01-06 14:51:20|||||||||300
1767711090000|2026-01-06 14:51:30|||||||||883
1767711120000|2026-01-06 14:52:00|||||||||144
1767711140000|2026-01-06 14:52:20|2340|2339|2340|2338|2340|2339|2340|2338|1606
1767711160000|2026-01-06 14:52:40|||||||||10
1767711170000|2026-01-06 14:52:50|2339||2339||2339||2339||656
1767711180000|2026-01-06 14:53:00|2340|2339|2340|2339|2341|2339|2340|2339|1360
1767711200000|2026-01-06 14:53:20|||||||||99
1767711210000|2026-01-06 14:53:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1767711250000|2026-01-06 14:54:10|||||||||30
1767711280000|2026-01-06 14:54:40|||||||||21
1767711290000|2026-01-06 14:54:50|||||||||50
1767711310000|2026-01-06 14:55:10|2340|2339|2340|2339|2340|2339|2340|2339|450
1767711330000|2026-01-06 14:55:30|2341|2340|2341|2340|2341|2340|2341|2340|66
1767711350000|2026-01-06 14:55:50|||||||||400
1767711360000|2026-01-06 14:56:00|||||||||125
1767711370000|2026-01-06 14:56:10|2342|2341|2342|2341|2342|2341|2342|2341|211
1767711480000|2026-01-06 14:58:00|2341|2340|2341|2340|2341|2340|2341|2340|700
1767711500000|2026-01-06 14:58:20|2340|2339|2340|2339|2340|2339|2340|2339|700
1767711510000|2026-01-06 14:58:30|||||||||100
1767711540000|2026-01-06 14:59:00|||||||||2
1767711550000|2026-01-06 14:59:10|||||||||20
1767711560000|2026-01-06 14:59:20|||||||||4
1767711570000|2026-01-06 14:59:30|||||||||32
1767711590000|2026-01-06 14:59:50|||||||||1989
1767711600000|2026-01-06 15:00:00|2339|2338|2340|2339|2340|2339|2339|2338|1459
1767711620000|2026-01-06 15:00:20|2339|2338|2339|2338|2339|2338|2339|2338|195
1767711680000|2026-01-06 15:01:20|2340|2339|2340|2339|2340|2339|2340|2339|465
1767711690000|2026-01-06 15:01:30|||||||||500
1767711730000|2026-01-06 15:02:10|||||||||354
1767711780000|2026-01-06 15:03:00|||||||||5
1767711800000|2026-01-06 15:03:20|2339|2338|2339|2338|2340|2338|2339|2338|0
1767711810000|2026-01-06 15:03:30|||||||||500
1767711840000|2026-01-06 15:04:00|||||||||1205
1767711900000|2026-01-06 15:05:00|||||||||64
1767711950000|2026-01-06 15:05:50|||||||||535
1767712010000|2026-01-06 15:06:50|2338|2337|2338|2337|2338|2337|2338|2337|29
1767712030000|2026-01-06 15:07:10|2337|2336|2337|2336|2337|2336|2337|2336|598
1767712040000|2026-01-06 15:07:20|||||||||342
1767712090000|2026-01-06 15:08:10|||||||||12
1767712150000|2026-01-06 15:09:10|2336|2335|2336|2335|2337|2336|2336|2335|0
1767712160000|2026-01-06 15:09:20|2337|2336|2337|2335|2337|2336|2337|2335|485
1767712170000|2026-01-06 15:09:30||2336||2336||2336||2336|0
1767712180000|2026-01-06 15:09:40|||||||||503
1767712200000|2026-01-06 15:10:00|||||||||6
1767712220000|2026-01-06 15:10:20|2336|2335|2336|2335|2336|2335|2336|2335|9
1767712240000|2026-01-06 15:10:40|||||||||173
1767712250000|2026-01-06 15:10:50||2334||2334||2334||2334|1253
1767712270000|2026-01-06 15:11:10|2335|2333|2332|2331|2335|2333|2332|2331|1031
1767712280000|2026-01-06 15:11:20|||||||||420
1767712300000|2026-01-06 15:11:40|2331|2330|2331|2330|2331|2330|2331|2330|7
1767712310000|2026-01-06 15:11:50|2332|2331|2332|2331|2332|2331|2332|2331|0
1767712320000|2026-01-06 15:12:00|||||||||1300
1767712330000|2026-01-06 15:12:10|||||||||120
1767712380000|2026-01-06 15:13:00|2333|2332|2333|2332|2333|2332|2333|2332|220
1767712390000|2026-01-06 15:13:10|2334|2333|2334|2333|2334|2333|2334|2333|998
1767712400000|2026-01-06 15:13:20|2336|2335|2336|2335|2336|2335|2336|2335|0
1767712410000|2026-01-06 15:13:30|2335|2334|2335|2334|2335|2334|2335|2334|1140
1767712430000|2026-01-06 15:13:50|||||||||278
1767712460000|2026-01-06 15:14:20|2334|2333|2334|2333|2334|2333|2334|2333|1360
1767712490000|2026-01-06 15:14:50|2335|2334|2335|2334|2335|2334|2335|2334|225
1767712510000|2026-01-06 15:15:10|2336|2335|2336|2335|2336|2335|2336|2335|0
1767712520000|2026-01-06 15:15:20|||||||||21
1767712550000|2026-01-06 15:15:50|2335|2334|2335|2334|2335|2334|2335|2334|315
1767712560000|2026-01-06 15:16:00||2333||2333||2333||2333|675
1767712580000|2026-01-06 15:16:20|2334||2334||2334||2334||0
1767712600000|2026-01-06 15:16:40||2332||2332||2333||2332|178
1767712640000|2026-01-06 15:17:20|2333|2331|2332|2331|2333|2331|2332|2331|10
1767712680000|2026-01-06 15:18:00|||||||||25
1767712690000|2026-01-06 15:18:10|||||||||20
1767712700000|2026-01-06 15:18:20|||||||||200
1767712720000|2026-01-06 15:18:40|||||||||8
1767712750000|2026-01-06 15:19:10||2330||2330||2330||2330|678
1767712770000|2026-01-06 15:19:30||2331||2330||2331||2330|0
1767712780000|2026-01-06 15:19:40|2331|2331|2331|2330|2331|2331|2331|2330|0
1767712790000|2026-01-06 15:19:50|||||||||16
1767712810000|2026-01-06 15:20:10|2330|2329|2330|2329|2330|2329|2330|2329|87
1767712830000|2026-01-06 15:20:30|||||||||6
1767712850000|2026-01-06 15:20:50|||||||||4
1767712860000|2026-01-06 15:21:00|||||||||15
1767712910000|2026-01-06 15:21:50|2329|2328|2329|2328|2329|2328|2329|2328|696
1767712920000|2026-01-06 15:22:00|2330|2330|2331|2329|2331|2330|2330|2329|40
1767712950000|2026-01-06 15:22:30||2330||2330||2330||2330|0
1767712980000|2026-01-06 15:23:00|||||||||26
1767713010000|2026-01-06 15:23:30|2330|2329|2330|2329|2330|2329|2330|2329|0
1767713020000|2026-01-06 15:23:40|2329|2328|2330|2328|2330|2328|2329|2328|701
1767713040000|2026-01-06 15:24:00|2329||2329||2329||2329||265
1767713070000|2026-01-06 15:24:30|2328|2327|2329|2327|2329|2327|2328|2327|5
1767713080000|2026-01-06 15:24:40||2328||2328||2328||2328|0
1767713110000|2026-01-06 15:25:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1767713130000|2026-01-06 15:25:30|||||||||250
1767713140000|2026-01-06 15:25:40|2329||2329||2329||2329||5
1767713170000|2026-01-06 15:26:10||2328||2328||2328||2328|6
1767713180000|2026-01-06 15:26:20|2328|2327|2328|2327|2328|2327|2328|2327|0
1767713190000|2026-01-06 15:26:30|2327|2326|2327|2326|2327|2326|2327|2326|446
1767713230000|2026-01-06 15:27:10|||||||||3
1767713240000|2026-01-06 15:27:20|||||||||50
1767713260000|2026-01-06 15:27:40|||||||||2
1767713290000|2026-01-06 15:28:10|2326|2325|2325|2324|2326|2325|2325|2324|538
1767713300000|2026-01-06 15:28:20|2326||2326||2326||2326||1309
1767713310000|2026-01-06 15:28:30|2327|2325|2327|2325|2327|2326|2327|2325|1824
1767713320000|2026-01-06 15:28:40|2326|2326|2327|2326|2327|2326|2326|2326|1403
1767713330000|2026-01-06 15:28:50|2326|2325|2326|2325|2327|2325|2326|2325|2
1767713360000|2026-01-06 15:29:20|||||||||100
1767713370000|2026-01-06 15:29:30|2325|2324|2325|2324|2325|2324|2325|2324|1074
1767713390000|2026-01-06 15:29:50|||||||||21
1767713400000|2026-01-06 15:30:00|2324|2323|2324|2323|2324|2323|2324|2323|306
1767713420000|2026-01-06 15:30:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1767713440000|2026-01-06 15:30:40|||||||||200
1767713450000|2026-01-06 15:30:50|||||||||518
1767713500000|2026-01-06 15:31:40|||||||||289
1767713510000|2026-01-06 15:31:50|||||||||31
1767713520000|2026-01-06 15:32:00|||||||||13
1767713530000|2026-01-06 15:32:10|||||||||20
1767713560000|2026-01-06 15:32:40|2324|2323|2324|2323|2324|2323|2324|2323|0
1767713570000|2026-01-06 15:32:50|2325|2324|2324|2323|2325|2324|2324|2323|0
1767713580000|2026-01-06 15:33:00|2325|2324|2326|2325|2326|2325|2325|2324|405
1767713590000|2026-01-06 15:33:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1767713620000|2026-01-06 15:33:40||2325||2325||2325||2325|1307
1767713630000|2026-01-06 15:33:50|2326|2326|2327|2326|2327|2326|2326|2326|5
1767713660000|2026-01-06 15:34:20|2326|2325|2326|2325|2326|2325|2326|2325|404
1767713680000|2026-01-06 15:34:40|2325|2324|2325|2324|2325|2324|2325|2324|20
1767713700000|2026-01-06 15:35:00|2324|2323|2323|2322|2324|2323|2323|2322|722
1767713760000|2026-01-06 15:36:00|2324|2323|2324|2323|2324|2323|2324|2323|798
1767713820000|2026-01-06 15:37:00|||||||||45
1767713830000|2026-01-06 15:37:10|2325||2325||2325||2325||323
1767713840000|2026-01-06 15:37:20||2324||2324||2324||2324|0
1767713860000|2026-01-06 15:37:40|2324|2323|2323|2322|2324|2323|2323|2322|317
1767713870000|2026-01-06 15:37:50|||||||||1
1767713910000|2026-01-06 15:38:30|||||||||1
1767713920000|2026-01-06 15:38:40|||||||||15
1767713930000|2026-01-06 15:38:50|||||||||150
1767713940000|2026-01-06 15:39:00|2324|2323|2324|2323|2324|2323|2324|2323|739
1767713960000|2026-01-06 15:39:20||2322||2323||2323||2322|15
1767714090000|2026-01-06 15:41:30|2325|2324|2325|2324|2325|2324|2325|2324|45
1767714100000|2026-01-06 15:41:40|||||||||1500
1767714140000|2026-01-06 15:42:20|||||||||343
1767714160000|2026-01-06 15:42:40|2326|2325|2326|2325|2326|2325|2326|2325|5
1767714170000|2026-01-06 15:42:50|||||||||100
1767714250000|2026-01-06 15:44:10|2327|2326|2327|2326|2327|2326|2327|2326|200
1767714260000|2026-01-06 15:44:20|||||||||424
1767714270000|2026-01-06 15:44:30|2326|2325|2326|2325|2327|2325|2326|2325|2430
1767714350000|2026-01-06 15:45:50|||||||||19
1767714360000|2026-01-06 15:46:00|2325|2324|2325|2324|2325|2324|2325|2324|2468
1767714370000|2026-01-06 15:46:10|2324|2323|2324|2323|2324|2323|2324|2323|342
1767714380000|2026-01-06 15:46:20|2323|2322|2323|2322|2323|2322|2323|2322|0
1767714400000|2026-01-06 15:46:40|||||||||285
1767714420000|2026-01-06 15:47:00|||||||||22
1767714430000|2026-01-06 15:47:10|2324|2323|2324|2323|2324|2323|2324|2323|396
1767714470000|2026-01-06 15:47:50|||||||||5
1767714510000|2026-01-06 15:48:30|2325|2324|2326|2325|2326|2325|2325|2324|1117
1767714550000|2026-01-06 15:49:10|2327|2326|2327|2326|2327|2326|2327|2326|334
1767714560000|2026-01-06 15:49:20|||||||||295
1767714600000|2026-01-06 15:50:00|2328||2327||2328||2327||228
1767714610000|2026-01-06 15:50:10|||||||||313
1767714670000|2026-01-06 15:51:10|||||||||775
1767714680000|2026-01-06 15:51:20|||||||||192
1767714700000|2026-01-06 15:51:40|||||||||27
1767714760000|2026-01-06 15:52:40|||||||||429
1767714800000|2026-01-06 15:53:20|2328|2327|2327|2326|2328|2327|2327|2326|897
1767714810000|2026-01-06 15:53:30|||||||||293
1767714820000|2026-01-06 15:53:40|||||||||143
1767714830000|2026-01-06 15:53:50|2326|2325|2326|2325|2326|2325|2326|2325|334
1767714870000|2026-01-06 15:54:30|||||||||273
1767714920000|2026-01-06 15:55:20|||||||||40
1767714970000|2026-01-06 15:56:10|||||||||100
1767714990000|2026-01-06 15:56:30|||||||||11
1767715000000|2026-01-06 15:56:40|||||||||7
1767715050000|2026-01-06 15:57:30|||||||||11
1767715140000|2026-01-06 15:59:00|||||||||3
1767715160000|2026-01-06 15:59:20|||||||||61
1767715180000|2026-01-06 15:59:40|||||||||3
1767715190000|2026-01-06 15:59:50|||||||||20
1767715210000|2026-01-06 16:00:10|||||||||30
1767715220000|2026-01-06 16:00:20|||||||||50
1767715230000|2026-01-06 16:00:30|2325|2324|2325|2324|2325|2324|2325|2324|1800
1767715270000|2026-01-06 16:01:10|2326|2325|2326|2324|2326|2325|2326|2324|85
1767715280000|2026-01-06 16:01:20|2325|2323|2324|2323|2325|2323|2324|2323|509
1767715310000|2026-01-06 16:01:50|||||||||932
1767715340000|2026-01-06 16:02:20|2323|2322|2323|2322|2323|2322|2323|2322|5
1767715350000|2026-01-06 16:02:30|||||||||310
1767715360000|2026-01-06 16:02:40|||||||||140
1767715390000|2026-01-06 16:03:10|2324|2323|2325|2324|2325|2324|2324|2323|0
1767715410000|2026-01-06 16:03:30|||||||||10
1767715440000|2026-01-06 16:04:00|||||||||255
1767715460000|2026-01-06 16:04:20|2324|2323|2324|2323|2324|2324|2324|2323|1397
1767715470000|2026-01-06 16:04:30|2325|2324|2325|2324|2325|2324|2325|2323|0
1767715490000|2026-01-06 16:04:50|2324|2323|2324|2323|2324|2323|2324|2323|81
1767715500000|2026-01-06 16:05:00|||||||||100
1767715510000|2026-01-06 16:05:10|2325|2324|2325|2324|2325|2324|2325|2324|335
1767715520000|2026-01-06 16:05:20|||||||||316
1767715530000|2026-01-06 16:05:30|||||||||301
1767715540000|2026-01-06 16:05:40|||||||||297
1767715550000|2026-01-06 16:05:50|||||||||307
1767715570000|2026-01-06 16:06:10|||||||||303
1767715620000|2026-01-06 16:07:00|2324|2323|2325|2324|2325|2324|2324|2323|835
1767715650000|2026-01-06 16:07:30|2324|2323|2324|2323|2324|2323|2324|2323|515
1767715660000|2026-01-06 16:07:40|2323|2322|2323|2322|2323|2322|2323|2322|0
1767715690000|2026-01-06 16:08:10|2324|2323|2324|2323|2324|2323|2324|2323|856
1767715750000|2026-01-06 16:09:10|2323|2322|2323|2322|2323|2322|2323|2322|897
1767715830000|2026-01-06 16:10:30|2322|2321|2322|2321|2322|2321|2322|2321|0
1767715890000|2026-01-06 16:11:30|||||||||100
1767715920000|2026-01-06 16:12:00|2323|2322|2323|2322|2323|2322|2323|2322|867
1767715990000|2026-01-06 16:13:10|2322|2321|2322|2321|2322|2321|2322|2321|0
1767716040000|2026-01-06 16:14:00|||||||||1
1767716070000|2026-01-06 16:14:30||2320||2320||2320||2320|2
1767716100000|2026-01-06 16:15:00|2321|2320|2322|2320|2322|2320|2321|2319|0
1767716110000|2026-01-06 16:15:10|2321|2319|2321|2319|2321|2319|2321|2319|0
1767716120000|2026-01-06 16:15:20|2322|2320|2321|2319|2322|2320|2321|2319|0
1767716130000|2026-01-06 16:15:30|2323|2321|2322|2320|2323|2321|2322|2320|6
1767716140000|2026-01-06 16:15:40|2323|2321|2322|2320|2323|2321|2322|2320|203
1767716150000|2026-01-06 16:15:50|2323|2321|2323|2321|2323|2321|2322|2320|441
1767716160000|2026-01-06 16:16:00|2322|2320|2322|2320|2322|2320|2322|2320|0
1767716170000|2026-01-06 16:16:10|2323|2321|2323|2321|2323|2321|2322|2320|0
1767716180000|2026-01-06 16:16:20|2322|2320|2322|2320|2322|2320|2322|2320|0
1767716190000|2026-01-06 16:16:30|2323|2321|2323|2321|2323|2321|2322|2320|0
1767716200000|2026-01-06 16:16:40|2322|2320|2322|2320|2322|2320|2322|2320|0
1767716220000|2026-01-06 16:17:00|2323|2321|2323|2321|2323|2321|2323|2321|0
1767716230000|2026-01-06 16:17:10|2322|2320|2322|2320|2323|2321|2322|2320|0
1767716240000|2026-01-06 16:17:20|2323|2321|2323|2321|2323|2321|2322|2320|0
1767716270000|2026-01-06 16:17:50|2322|2320|2323|2321|2323|2321|2322|2320|0
1767716280000|2026-01-06 16:18:00|2322|2320|2324|2322|2324|2322|2322|2320|111
1767716290000|2026-01-06 16:18:10|2323|2321|2324|2322|2324|2322|2323|2321|16
1767716300000|2026-01-06 16:18:20|2323|2321|2323|2321|2323|2321|2323|2321|111
1767716310000|2026-01-06 16:18:30|2324|2322|2324|2322|2324|2322|2323|2321|0
1767716320000|2026-01-06 16:18:40|2323|2321|2323|2321|2324|2322|2323|2321|150
1767716350000|2026-01-06 16:19:10|2324|2322|2324|2322|2324|2322|2324|2322|132
1767716360000|2026-01-06 16:19:20|2323|2321|2324|2322|2324|2322|2323|2321|0
1767716370000|2026-01-06 16:19:30|2323|2321|2323|2321|2323|2321|2323|2321|0
1767716380000|2026-01-06 16:19:40|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716390000|2026-01-06 16:19:50|2324|2322|2324|2322|2324|2322|2323|2321|126
1767716400000|2026-01-06 16:20:00|2323|2321|2323|2321|2324|2322|2323|2321|0
1767716410000|2026-01-06 16:20:10|||||||||50
1767716420000|2026-01-06 16:20:20|2322|2320|2323|2321|2323|2321|2322|2320|0
1767716430000|2026-01-06 16:20:30|2324|2322|2324|2322|2324|2322|2323|2320|26
1767716440000|2026-01-06 16:20:40|2323|2321|2323|2321|2324|2322|2323|2321|27
1767716450000|2026-01-06 16:20:50|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716460000|2026-01-06 16:21:00|2324|2322|2325|2323|2325|2323|2323|2321|326
1767716470000|2026-01-06 16:21:10|2324|2322|2324|2322|2325|2323|2324|2322|877
1767716480000|2026-01-06 16:21:20|2325|2323|2325|2323|2325|2323|2325|2323|124
1767716490000|2026-01-06 16:21:30|2324|2322|2324|2322|2324|2322|2324|2322|0
1767716500000|2026-01-06 16:21:40|2325|2323|2325|2323|2325|2323|2325|2323|0
1767716520000|2026-01-06 16:22:00|2324|2322|2324|2322|2325|2323|2324|2322|43
1767716530000|2026-01-06 16:22:10|||||||||132
1767716540000|2026-01-06 16:22:20|2325|2323|2325|2323|2325|2323|2324|2322|421
1767716550000|2026-01-06 16:22:30|2324|2322|2324|2322|2325|2323|2324|2322|134
1767716580000|2026-01-06 16:23:00|2325|2323|2325|2323|2325|2323|2324|2322|0
1767716590000|2026-01-06 16:23:10|2324|2322|2325|2323|2325|2323|2324|2322|132
1767716600000|2026-01-06 16:23:20|2324|2322|2325|2323|2325|2323|2324|2322|0
1767716620000|2026-01-06 16:23:40|2324|2322|2324|2322|2324|2322|2324|2322|489
1767716630000|2026-01-06 16:23:50|2325|2323|2324|2322|2325|2323|2324|2322|0
1767716640000|2026-01-06 16:24:00|2325|2323|2325|2323|2325|2323|2324|2322|0
1767716650000|2026-01-06 16:24:10|2324|2322|2325|2323|2325|2323|2324|2322|0
1767716660000|2026-01-06 16:24:20|2324|2322|2324|2322|2325|2323|2324|2322|573
1767716670000|2026-01-06 16:24:30|2325|2323|2325|2323|2325|2323|2324|2322|1366
1767716680000|2026-01-06 16:24:40|2324|2322|2324|2322|2325|2323|2324|2322|0
1767716690000|2026-01-06 16:24:50|2325|2323|2325|2323|2325|2323|2324|2322|0
1767716700000|2026-01-06 16:25:00|2324|2322|2324|2322|2325|2323|2324|2322|0
1767716710000|2026-01-06 16:25:10|2325|2323|2325|2323|2325|2323|2324|2322|0
1767716720000|2026-01-06 16:25:20|2324|2322|2324|2322|2324|2322|2323|2321|370
1767716730000|2026-01-06 16:25:30|2323|2321|2323|2321|2324|2322|2323|2321|502
1767716740000|2026-01-06 16:25:40|2324|2322|2323|2321|2324|2322|2323|2321|223
1767716750000|2026-01-06 16:25:50|2324|2322|2324|2322|2324|2322|2324|2322|0
1767716760000|2026-01-06 16:26:00|2323|2321|2324|2321|2325|2322|2323|2321|815
1767716770000|2026-01-06 16:26:10|2323|2322|2323|2321|2324|2322|2323|2321|0
1767716780000|2026-01-06 16:26:20|2324|2322|2324|2322|2324|2322|2323|2321|306
1767716790000|2026-01-06 16:26:30|2323|2321|2323|2321|2324|2322|2323|2321|0
1767716800000|2026-01-06 16:26:40|2324|2322|2324|2322|2324|2322|2323|2321|32
1767716810000|2026-01-06 16:26:50|2323|2321|2323|2321|2324|2322|2323|2321|158
1767716820000|2026-01-06 16:27:00|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716830000|2026-01-06 16:27:10|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716840000|2026-01-06 16:27:20|2324|2322|2324|2322|2324|2322|2323|2321|90
1767716850000|2026-01-06 16:27:30|2323|2321|2323|2321|2324|2322|2323|2321|20
1767716860000|2026-01-06 16:27:40|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716870000|2026-01-06 16:27:50|2324|2322|2324|2322|2324|2322|2323|2321|0
1767716880000|2026-01-06 16:28:00|2323|2321|2323|2321|2324|2322|2323|2321|0
1767716890000|2026-01-06 16:28:10|2324|2322|2323|2321|2324|2322|2323|2321|0
1767716900000|2026-01-06 16:28:20|2324|2322|2321|2319|2324|2322|2321|2319|741
1767716910000|2026-01-06 16:28:30|2322|2320|2322|2320|2322|2320|2321|2319|0
1767716920000|2026-01-06 16:28:40|2321|2319|2322|2320|2322|2320|2321|2319|15
1767716930000|2026-01-06 16:28:50|2321|2319|2322|2320|2322|2320|2321|2319|109
1767716940000|2026-01-06 16:29:00|2321|2319|2322|2320|2322|2320|2321|2319|0
1767716950000|2026-01-06 16:29:10|2321|2319|2322|2320|2322|2320|2321|2319|0
1767716960000|2026-01-06 16:29:20|2321|2319|2322|2320|2322|2320|2321|2319|6
1767716970000|2026-01-06 16:29:30|2321|2319|2322|2320|2322|2320|2321|2319|0
1767716980000|2026-01-06 16:29:40|2321|2319|2322|2320|2322|2320|2321|2319|2925
1767716990000|2026-01-06 16:29:50|2321|2319|2321|2319|2322|2320|2321|2319|661
1767772820000|2026-01-07 08:00:20|2322|2315|2323|2320|2324|2320|2322|2315|333
1767772830000|2026-01-07 08:00:30|2327|2324|2328|2326|2330|2327|2327|2324|40
1767772840000|2026-01-07 08:00:40|||||||||9
1767772850000|2026-01-07 08:00:50|2330|2327|2330|2327|2330|2327|2330|2327|99
1767772860000|2026-01-07 08:01:00|2335|2331|2333|2331|2335|2331|2333|2331|607
1767772880000|2026-01-07 08:01:20|2334|2332|2334|2332|2334|2332|2334|2332|350
1767772910000|2026-01-07 08:01:50|2336|2333|2336|2333|2336|2333|2336|2333|0
1767772930000|2026-01-07 08:02:10|2337|2334|2338|2335|2338|2335|2337|2334|199
1767772940000|2026-01-07 08:02:20|||||||||100
1767772970000|2026-01-07 08:02:50||2336||2336||2336||2336|0
1767772980000|2026-01-07 08:03:00|||||||||6
1767772990000|2026-01-07 08:03:10|2337|2335|2337|2335|2337|2335|2337|2335|668
1767773000000|2026-01-07 08:03:20|2336||2336||2336||2336||20
1767773010000|2026-01-07 08:03:30||2333||2333||2333||2333|0
1767773020000|2026-01-07 08:03:40|2335||2335||2335||2335||0
1767773030000|2026-01-07 08:03:50|2337|2334|2337|2335|2337|2335|2337|2334|0
1767773040000|2026-01-07 08:04:00|2336|2333|2337|2335|2337|2335|2336|2333|454
1767773050000|2026-01-07 08:04:10|2336|2334|2336|2334|2336|2334|2336|2334|30
1767773060000|2026-01-07 08:04:20|2335|2333|2334|2332|2335|2333|2334|2331|0
1767773070000|2026-01-07 08:04:30|2333|2331|2333|2331|2333|2331|2333|2331|20
1767773080000|2026-01-07 08:04:40|2332|2330|2332|2330|2332|2331|2332|2330|5
1767773090000|2026-01-07 08:04:50||2331||2330||2331||2330|445
1767773100000|2026-01-07 08:05:00|2331|2328|2331|2329|2331|2329|2330|2327|789
1767773110000|2026-01-07 08:05:10||2328||2329||2329||2328|0
1767773130000|2026-01-07 08:05:30|||||||||115
1767773180000|2026-01-07 08:06:20|2333|2331|2334|2332|2335|2332|2333|2330|352
1767773190000|2026-01-07 08:06:30|2335|2333|2336|2333|2336|2333|2335|2333|211
1767773200000|2026-01-07 08:06:40||2334||2334||2334||2334|0
1767773220000|2026-01-07 08:07:00|2334|2332|2334|2332|2335|2333|2333|2332|232
1767773230000|2026-01-07 08:07:10|2335|2333|2335|2333|2335|2333|2335|2333|116
1767773240000|2026-01-07 08:07:20|||||||||88
1767773250000|2026-01-07 08:07:30|||||||||97
1767773260000|2026-01-07 08:07:40||2334||2333||2334||2333|335
1767773270000|2026-01-07 08:07:50|2334|2332|2334|2332|2334|2332|2334|2332|0
1767773300000|2026-01-07 08:08:20|2335|2333|2334|2332|2335|2333|2334|2332|1011
1767773310000|2026-01-07 08:08:30|||||||||42
1767773320000|2026-01-07 08:08:40|2335|2333|2335|2333|2335|2333|2335|2333|131
1767773330000|2026-01-07 08:08:50||2334||2334||2334||2334|50
1767773340000|2026-01-07 08:09:00||2333||2333||2333||2333|164
1767773380000|2026-01-07 08:09:40|||||||||298
1767773390000|2026-01-07 08:09:50|2334|2332|2334|2333|2334|2333|2333|2332|782
1767773400000|2026-01-07 08:10:00|2333|2332|2332|2331|2333|2332|2332|2331|1216
1767773410000|2026-01-07 08:10:10||2330||2330||2330||2330|0
1767773420000|2026-01-07 08:10:20|2333|2331|2333|2331|2333|2331|2332|2331|206
1767773440000|2026-01-07 08:10:40|2331|2330|2332|2330|2332|2330|2331|2330|785
1767773460000|2026-01-07 08:11:00|2333|2332|2333|2332|2333|2332|2333|2332|367
1767773470000|2026-01-07 08:11:10|2334|2333|2334|2333|2334|2333|2334|2333|0
1767773480000|2026-01-07 08:11:20|2335|2334|2335|2334|2335|2334|2334|2334|213
1767773490000|2026-01-07 08:11:30|2336||2336||2336||2336||58
1767773510000|2026-01-07 08:11:50|2337|2335|2337|2335|2338|2336|2337|2335|1801
1767773520000|2026-01-07 08:12:00|2336|2336|2337|2336|2338|2336|2336|2335|233
1767773530000|2026-01-07 08:12:10|2336|2335|2337|2335|2337|2335|2336|2335|533
1767773560000|2026-01-07 08:12:40|2336|2334|2336|2334|2336|2334|2336|2334|404
1767773580000|2026-01-07 08:13:00|2335||2335||2336||2335||6
1767773590000|2026-01-07 08:13:10||2333||2333||2333||2333|145
1767773600000|2026-01-07 08:13:20|2334|2332|2334|2332|2334|2332|2334|2332|0
1767773630000|2026-01-07 08:13:50|2335|2333|2335|2333|2335|2334|2335|2333|479
1767773640000|2026-01-07 08:14:00||2334||2334||2334||2334|0
1767773650000|2026-01-07 08:14:10|2336||2336||2336||2336||964
1767773660000|2026-01-07 08:14:20|||||||||164
1767773680000|2026-01-07 08:14:40|2335||2335||2335||2335||0
1767773700000|2026-01-07 08:15:00|2337|2336|2337|2335|2337|2336|2337|2335|462
1767773730000|2026-01-07 08:15:30||2336||2336||2336||2336|0
1767773740000|2026-01-07 08:15:40||2335||2335||2335||2335|533
1767773770000|2026-01-07 08:16:10|2336|2334|2335|2333|2336|2334|2335|2333|652
1767773780000|2026-01-07 08:16:20|2334|2332|2334|2332|2334|2332|2334|2332|233
1767773790000|2026-01-07 08:16:30|||||||||51
1767773800000|2026-01-07 08:16:40|2333||2333||2333||2333||481
1767773810000|2026-01-07 08:16:50|2332|2331|2332|2331|2332|2331|2332|2331|378
1767773820000|2026-01-07 08:17:00||2330||2331||2331||2330|11
1767773840000|2026-01-07 08:17:20||2330||2330||2330||2330|0
1767773850000|2026-01-07 08:17:30|2333|2332|2333|2332|2333|2332|2333|2332|177
1767773860000|2026-01-07 08:17:40|||||||||9
1767773870000|2026-01-07 08:17:50|2334|2333|2334|2333|2334|2333|2334|2332|152
1767773880000|2026-01-07 08:18:00|2335|2334|2335|2334|2335|2334|2335|2334|916
1767773890000|2026-01-07 08:18:10|2334|2333|2333|2332|2334|2333|2333|2332|633
1767773940000|2026-01-07 08:19:00|2334|2333|2336|2335|2336|2335|2334|2333|332
1767773950000|2026-01-07 08:19:10||2334||2334||2334||2334|0
1767773960000|2026-01-07 08:19:20||2335||2335||2335||2335|0
1767773980000|2026-01-07 08:19:40|||||||||12
1767774000000|2026-01-07 08:20:00||2334||2334||2334||2334|14
1767774020000|2026-01-07 08:20:20|2335|2335|2335|2334|2335|2335|2335|2334|429
1767774030000|2026-01-07 08:20:30|2336|2335|2336|2334|2336|2335|2336|2334|25
1767774060000|2026-01-07 08:21:00|2335|2333|2335|2333|2335|2333|2335|2333|330
1767774070000|2026-01-07 08:21:10||2334||2334||2334||2334|131
1767774080000|2026-01-07 08:21:20||2333||2333||2333||2333|0
1767774090000|2026-01-07 08:21:30|||||||||25
1767774100000|2026-01-07 08:21:40|2334||2335||2335||2334||5
1767774110000|2026-01-07 08:21:50|2334||2334||2334||2334||0
1767774120000|2026-01-07 08:22:00|||||||||17
1767774140000|2026-01-07 08:22:20|2335|2332|2335|2334|2335|2334|2335|2332|123
1767774150000|2026-01-07 08:22:30|2336|2335|2336|2335|2336|2335|2336|2335|381
1767774160000|2026-01-07 08:22:40|2337|2336|2338|2336|2338|2336|2337|2336|607
1767774170000|2026-01-07 08:22:50||2337||2337||2337||2337|172
1767774180000|2026-01-07 08:23:00|2339|2338|2339|2338|2339|2338|2339|2338|0
1767774190000|2026-01-07 08:23:10||2337||2337||2337||2337|428
1767774200000|2026-01-07 08:23:20|||||||||5
1767774210000|2026-01-07 08:23:30|2338||2339||2339||2338||22
1767774220000|2026-01-07 08:23:40||2338||2337||2338||2337|76
1767774230000|2026-01-07 08:23:50||2338||2338||2338||2338|0
1767774250000|2026-01-07 08:24:10|2341|2340|2341|2340|2341|2340|2341|2340|534
1767774260000|2026-01-07 08:24:20|||||||||365
1767774270000|2026-01-07 08:24:30|||||||||100
1767774280000|2026-01-07 08:24:40|2343|2341|2342|2341|2343|2341|2342|2341|444
1767774290000|2026-01-07 08:24:50|2343||2343||2343||2343||0
1767774300000|2026-01-07 08:25:00||2342||2342||2342||2342|0
1767774310000|2026-01-07 08:25:10|2344|2343|2344|2342|2344|2343|2344|2342|182
1767774320000|2026-01-07 08:25:20|2343|2343|2344|2343|2344|2343|2343|2342|150
1767774330000|2026-01-07 08:25:30|2343|2342|2343|2342|2343|2342|2343|2342|114
1767774340000|2026-01-07 08:25:40|2344|2343|2344|2342|2344|2343|2344|2342|189
1767774350000|2026-01-07 08:25:50|2343||2343||2344||2343||0
1767774360000|2026-01-07 08:26:00|2344||2344||2344||2344||0
1767774370000|2026-01-07 08:26:10|2343||2344||2344||2343||0
1767774380000|2026-01-07 08:26:20|2343||2344||2344||2343||0
1767774390000|2026-01-07 08:26:30|2343||2344||2344||2343||0
1767774400000|2026-01-07 08:26:40|2343||2343||2343||2343||50
1767774410000|2026-01-07 08:26:50|||||||||200
1767774430000|2026-01-07 08:27:10|2344|2343|2345|2344|2346|2345|2344|2343|313
1767774450000|2026-01-07 08:27:30|2346|2345|2347|2346|2347|2346|2346|2345|1076
1767774460000|2026-01-07 08:27:40|||||||||526
1767774470000|2026-01-07 08:27:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1767774480000|2026-01-07 08:28:00|||||||||1000
1767774510000|2026-01-07 08:28:30|2347|2346|2347|2346|2347|2346|2347|2346|334
1767774520000|2026-01-07 08:28:40|2346|2345|2345|2344|2346|2345|2345|2344|0
1767774530000|2026-01-07 08:28:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1767774590000|2026-01-07 08:29:50|||||||||500
1767774600000|2026-01-07 08:30:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1767774620000|2026-01-07 08:30:20|||||||||5
1767774640000|2026-01-07 08:30:40|||||||||120
1767774650000|2026-01-07 08:30:50|2346|2345|2346|2345|2346|2345|2346|2345|10
1767774660000|2026-01-07 08:31:00|||||||||11
1767774670000|2026-01-07 08:31:10|2347|2346|2347|2346|2347|2346|2347|2346|222
1767774680000|2026-01-07 08:31:20|2346|2345|2346|2345|2346|2345|2346|2345|815
1767774690000|2026-01-07 08:31:30|||||||||150
1767774700000|2026-01-07 08:31:40|2347||2347||2347||2347||795
1767774710000|2026-01-07 08:31:50||2346||2345||2346||2345|10
1767774730000|2026-01-07 08:32:10|2346|2344|2346|2344|2346|2344|2346|2344|60
1767774740000|2026-01-07 08:32:20||2345||2345||2345||2344|0
1767774750000|2026-01-07 08:32:30|2348|2347|2350|2349|2351|2349|2348|2347|0
1767774780000|2026-01-07 08:33:00|||||||||58
1767774790000|2026-01-07 08:33:10|2351|2350|2352|2351|2352|2351|2351|2350|142
1767774810000|2026-01-07 08:33:30|2353|2352|2352|2351|2353|2352|2352|2351|602
1767774830000|2026-01-07 08:33:50|2353||2353||2353||2353||0
1767774840000|2026-01-07 08:34:00|2352||2352||2352||2352||888
1767774850000|2026-01-07 08:34:10|||||||||381
1767774870000|2026-01-07 08:34:30|||||||||88
1767774890000|2026-01-07 08:34:50|||||||||105
1767774900000|2026-01-07 08:35:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1767774910000|2026-01-07 08:35:10|||||||||4
1767774920000|2026-01-07 08:35:20|||||||||86
1767774930000|2026-01-07 08:35:30|2355|2354|2355|2354|2355|2354|2355|2354|5
1767774950000|2026-01-07 08:35:50|2356|2355|2356|2355|2356|2355|2356|2355|485
1767774960000|2026-01-07 08:36:00|||||||||49
1767774970000|2026-01-07 08:36:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1767775010000|2026-01-07 08:36:50|2358|2357|2358|2357|2358|2357|2358|2357|41
1767775020000|2026-01-07 08:37:00|||||||||25
1767775040000|2026-01-07 08:37:20|||||||||265
1767775050000|2026-01-07 08:37:30|||||||||51
1767775060000|2026-01-07 08:37:40|||||||||591
1767775080000|2026-01-07 08:38:00|2359|2358|2359|2358|2359|2358|2359|2357|380
1767775100000|2026-01-07 08:38:20|||||||||70
1767775140000|2026-01-07 08:39:00|2360|2359|2360|2359|2360|2359|2360|2359|338
1767775150000|2026-01-07 08:39:10|2361|2360|2361|2360|2361|2360|2361|2359|224
1767775170000|2026-01-07 08:39:30|||||||||8
1767775190000|2026-01-07 08:39:50|2359|2358|2359|2358|2359|2358|2359|2358|13
1767775200000|2026-01-07 08:40:00||2357||2357||2358||2357|0
1767775210000|2026-01-07 08:40:10||2358||2358||2358||2358|0
1767775220000|2026-01-07 08:40:20|||||||||170
1767775230000|2026-01-07 08:40:30|2360|2359|2360|2359|2360|2359|2360|2359|297
1767775240000|2026-01-07 08:40:40|2361|2360|2361|2360|2361|2360|2361|2360|660
1767775250000|2026-01-07 08:40:50|2362|2361|2362|2361|2362|2361|2362|2361|421
1767775260000|2026-01-07 08:41:00|2363|2362|2362|2361|2363|2362|2362|2361|307
1767775270000|2026-01-07 08:41:10|2361|2360|2362|2360|2362|2360|2361|2360|663
1767775290000|2026-01-07 08:41:30||2361||2360||2361||2360|71
1767775300000|2026-01-07 08:41:40|2361||2362||2362||2361||242
1767775310000|2026-01-07 08:41:50|2361|2358|2358|2357|2361|2358|2358|2357|279
1767775320000|2026-01-07 08:42:00|2359|2358|2359|2358|2359|2358|2359|2357|667
1767775330000|2026-01-07 08:42:10|2358|2357|2358|2357|2358|2357|2358|2357|1823
1767775340000|2026-01-07 08:42:20|2357|2356|2357|2356|2357|2356|2357|2356|5
1767775350000|2026-01-07 08:42:30|2356|2355|2356|2355|2356|2355|2356|2355|492
1767775360000|2026-01-07 08:42:40|2355|2354|2356|2354|2356|2354|2355|2354|507
1767775390000|2026-01-07 08:43:10|2355||2356||2356||2355||262
1767775410000|2026-01-07 08:43:30|2357|2355|2357|2356|2357|2356|2357|2354|448
1767775420000|2026-01-07 08:43:40|2358|2355|2357|2356|2358|2356|2357|2355|667
1767775430000|2026-01-07 08:43:50|2358||2358||2358||2358||651
1767775440000|2026-01-07 08:44:00|||||||||9
1767775450000|2026-01-07 08:44:10||2357||2357||2357||2357|0
1767775460000|2026-01-07 08:44:20|||||||||20
1767775470000|2026-01-07 08:44:30|2359|2358|2360|2359|2360|2359|2359|2358|0
1767775520000|2026-01-07 08:45:20|2361|2360|2361|2360|2361|2360|2361|2360|457
1767775530000|2026-01-07 08:45:30|||||||||85
1767775550000|2026-01-07 08:45:50|||||||||273
1767775570000|2026-01-07 08:46:10|2360|2359|2360|2359|2360|2359|2360|2359|14
1767775580000|2026-01-07 08:46:20|2361||2361||2361||2360||0
1767775610000|2026-01-07 08:46:50|2360||2360||2361||2360||50
1767775620000|2026-01-07 08:47:00|||||||||19
1767775640000|2026-01-07 08:47:20|2359|2358|2359|2357|2359|2358|2359|2357|131
1767775670000|2026-01-07 08:47:50||2358||2357||2358||2357|433
1767775680000|2026-01-07 08:48:00|2358||2358||2358||2358||44
1767775700000|2026-01-07 08:48:20||2356||2356||2356||2356|0
1767775710000|2026-01-07 08:48:30||2357||2357||2357||2357|0
1767775720000|2026-01-07 08:48:40|||||||||120
1767775740000|2026-01-07 08:49:00|||||||||374
1767775750000|2026-01-07 08:49:10|2359|2358|2359|2358|2359|2358|2359|2358|763
1767775760000|2026-01-07 08:49:20|||||||||40
1767775800000|2026-01-07 08:50:00||2357||2357||2357||2357|0
1767775810000|2026-01-07 08:50:10|2358||2358||2358||2358||20
1767775830000|2026-01-07 08:50:30|2359||2359||2359||2359||92
1767775840000|2026-01-07 08:50:40|2358||2358||2358||2358||0
1767775850000|2026-01-07 08:50:50|2359||2358||2359||2358||555
1767775860000|2026-01-07 08:51:00|2357|2356|2358|2356|2358|2356|2357|2356|333
1767775870000|2026-01-07 08:51:10|2357|2357|2358|2357|2358|2357|2357|2357|40
1767775880000|2026-01-07 08:51:20||2356||2356||2356||2356|3
1767775890000|2026-01-07 08:51:30||2357||2357||2357||2357|40
1767775900000|2026-01-07 08:51:40||2356||2356||2356||2356|445
1767775920000|2026-01-07 08:52:00||2357||2357||2357||2356|405
1767775930000|2026-01-07 08:52:10|||||||||20
1767775940000|2026-01-07 08:52:20|||||||||303
1767775960000|2026-01-07 08:52:40|2359|2358|2358|2357|2359|2358|2358|2357|1802
1767775980000|2026-01-07 08:53:00|||||||||1
1767776010000|2026-01-07 08:53:30|||||||||21
1767776020000|2026-01-07 08:53:40|||||||||224
1767776040000|2026-01-07 08:54:00|||||||||25
1767776070000|2026-01-07 08:54:30|||||||||350
1767776090000|2026-01-07 08:54:50|2359||2359||2359||2359||0
1767776100000|2026-01-07 08:55:00|2358||2358||2358||2358||189
1767776110000|2026-01-07 08:55:10||2356||2356||2356||2356|0
1767776210000|2026-01-07 08:56:50||2357||2357||2357||2357|0
1767776250000|2026-01-07 08:57:30|2359|2358|2359|2358|2359|2358|2359|2358|9
1767776260000|2026-01-07 08:57:40|2360|2359|2360|2359|2360|2359|2360|2359|201
1767776270000|2026-01-07 08:57:50|||||||||60
1767776280000|2026-01-07 08:58:00|||||||||245
1767776300000|2026-01-07 08:58:20|2361|2360|2361|2360|2361|2360|2361|2360|1
1767776350000|2026-01-07 08:59:10|2360|2359|2360|2358|2360|2359|2360|2358|339
1767776380000|2026-01-07 08:59:40|2359|2357|2358|2356|2359|2357|2358|2356|2122
1767776400000|2026-01-07 09:00:00|2357|2355|2357|2355|2357|2355|2357|2355|768
1767776410000|2026-01-07 09:00:10||2356||2356||2356||2356|5
1767776420000|2026-01-07 09:00:20|2358|2357|2358|2356|2358|2357|2358|2356|593
1767776430000|2026-01-07 09:00:30||2357||2357||2357||2357|0
1767776440000|2026-01-07 09:00:40|2359||2358||2359||2358||1508
1767776450000|2026-01-07 09:00:50|2359|2358|2359|2358|2359|2358|2359|2358|884
1767776460000|2026-01-07 09:01:00|2358|2357|2358|2357|2358|2357|2358|2357|424
1767776470000|2026-01-07 09:01:10|2357|2356|2357|2356|2357|2356|2357|2356|20
1767776480000|2026-01-07 09:01:20|2356|2355|2356|2355|2356|2355|2356|2355|442
1767776510000|2026-01-07 09:01:50|||||||||69
1767776520000|2026-01-07 09:02:00|||||||||2
1767776530000|2026-01-07 09:02:10|2357|2356|2357|2356|2357|2356|2357|2356|327
1767776600000|2026-01-07 09:03:20|2358|2357|2358|2357|2358|2357|2358|2357|503
1767776610000|2026-01-07 09:03:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1767776620000|2026-01-07 09:03:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1767776630000|2026-01-07 09:03:50|2359|2358|2359|2358|2359|2358|2359|2358|5
1767776640000|2026-01-07 09:04:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1767776660000|2026-01-07 09:04:20|2359||2359||2359||2359||0
1767776670000|2026-01-07 09:04:30|2358||2358||2358||2358||0
1767776680000|2026-01-07 09:04:40|||||||||29
1767776700000|2026-01-07 09:05:00|||||||||18
1767776730000|2026-01-07 09:05:30||2356||2356||2356||2356|425
1767776740000|2026-01-07 09:05:40|2357|2357|2357|2356|2357|2357|2357|2356|5
1767776770000|2026-01-07 09:06:10||2355||2355||2355||2355|494
1767776780000|2026-01-07 09:06:20||2356||2356||2356||2356|0
1767776790000|2026-01-07 09:06:30||2355||2355||2355||2355|0
1767776800000|2026-01-07 09:06:40|2356||2356||2356||2356||0
1767776810000|2026-01-07 09:06:50|2357|2356|2357|2355|2357|2356|2357|2355|61
1767776820000|2026-01-07 09:07:00||2356||2356||2356||2356|0
1767776830000|2026-01-07 09:07:10|2356|2355|2357|2355|2357|2356|2356|2355|1178
1767776840000|2026-01-07 09:07:20||2356||2356||2356||2356|0
1767776850000|2026-01-07 09:07:30|2358|2357|2358|2357|2358|2357|2358|2357|1025
1767776890000|2026-01-07 09:08:10|2359||2359||2359||2359||0
1767776900000|2026-01-07 09:08:20|2358||2358||2358||2358||0
1767776920000|2026-01-07 09:08:40|2359|2358|2359|2357|2359|2358|2359|2357|1904
1767776940000|2026-01-07 09:09:00|2358||2358||2358||2358||0
1767776950000|2026-01-07 09:09:10|2359|2358|2359|2358|2359|2358|2359|2358|186
1767776960000|2026-01-07 09:09:20|2360|2357|2360|2358|2360|2358|2360|2357|0
1767776990000|2026-01-07 09:09:50|2359||2359||2359||2359||0
1767777000000|2026-01-07 09:10:00|2360||2360||2360||2360||190
1767777010000|2026-01-07 09:10:10|2359||2360||2360||2359||1054
1767777020000|2026-01-07 09:10:20||2359||2359||2359||2359|9
1767777040000|2026-01-07 09:10:40|2361|2360|2361|2360|2361|2360|2361|2360|653
1767777060000|2026-01-07 09:11:00|||||||||668
1767777070000|2026-01-07 09:11:10|||||||||400
1767777080000|2026-01-07 09:11:20||2359||2359||2359||2359|775
1767777090000|2026-01-07 09:11:30|2360|2358|2360|2358|2360|2358|2360|2358|222
1767777100000|2026-01-07 09:11:40|||||||||4
1767777110000|2026-01-07 09:11:50||2359||2358||2359||2358|1589
1767777120000|2026-01-07 09:12:00|2359||2359||2359||2359||0
1767777130000|2026-01-07 09:12:10||2357||2357||2357||2357|741
1767777150000|2026-01-07 09:12:30|2358||2358||2358||2358||0
1767777180000|2026-01-07 09:13:00|||||||||200
1767777190000|2026-01-07 09:13:10|2357|2356|2359|2358|2359|2358|2357|2356|1173
1767777200000|2026-01-07 09:13:20|2360|2359|2360|2358|2360|2359|2360|2358|25
1767777210000|2026-01-07 09:13:30||2359||2359||2359||2359|0
1767777220000|2026-01-07 09:13:40|||||||||269
1767777230000|2026-01-07 09:13:50|||||||||5
1767777240000|2026-01-07 09:14:00|||||||||50
1767777250000|2026-01-07 09:14:10|2361|2360|2361|2360|2361|2360|2361|2359|337
1767777260000|2026-01-07 09:14:20|||||||||2
1767777270000|2026-01-07 09:14:30|||||||||100
1767777280000|2026-01-07 09:14:40|||||||||50
1767777290000|2026-01-07 09:14:50|2360|2358|2360|2358|2360|2358|2360|2358|444
1767777310000|2026-01-07 09:15:10|2359||2359||2359||2359||0
1767777320000|2026-01-07 09:15:20|||||||||430
1767777340000|2026-01-07 09:15:40|||||||||45
1767777350000|2026-01-07 09:15:50|||||||||5
1767777360000|2026-01-07 09:16:00|2360|2359|2360|2358|2360|2359|2360|2358|0
1767777400000|2026-01-07 09:16:40|2361|2359|2361|2360|2361|2360|2361|2359|146
1767777410000|2026-01-07 09:16:50|2360|2359|2361|2359|2361|2359|2360|2359|74
1767777420000|2026-01-07 09:17:00|2360||2360||2360||2360||0
1767777480000|2026-01-07 09:18:00|||||||||48
1767777510000|2026-01-07 09:18:30|||||||||10
1767777520000|2026-01-07 09:18:40||2358||2358||2358||2358|5
1767777530000|2026-01-07 09:18:50|2359|2357|2359|2358|2359|2358|2359|2357|257
1767777540000|2026-01-07 09:19:00|2358|2357|2359|2357|2359|2358|2358|2357|0
1767777550000|2026-01-07 09:19:10|2358||2358||2358||2358||0
1767777560000|2026-01-07 09:19:20|||||||||126
1767777570000|2026-01-07 09:19:30|2359|2358|2359|2358|2359|2358|2359|2358|1896
1767777580000|2026-01-07 09:19:40|||||||||3
1767777590000|2026-01-07 09:19:50|||||||||7
1767777620000|2026-01-07 09:20:20|||||||||215
1767777630000|2026-01-07 09:20:30|2360|2359|2361|2360|2361|2360|2360|2359|1245
1767777640000|2026-01-07 09:20:40|||||||||85
1767777650000|2026-01-07 09:20:50|2362|2361|2363|2362|2363|2362|2362|2361|870
1767777660000|2026-01-07 09:21:00|2364|2363|2364|2363|2364|2363|2364|2363|63
1767777680000|2026-01-07 09:21:20||2362||2362||2362||2362|0
1767777690000|2026-01-07 09:21:30||2363||2363||2363||2363|75
1767777700000|2026-01-07 09:21:40|||||||||49
1767777730000|2026-01-07 09:22:10|||||||||120
1767777740000|2026-01-07 09:22:20|2365|2364|2365|2363|2365|2364|2365|2363|1528
1767777750000|2026-01-07 09:22:30||2364||2364||2364||2364|1044
1767777760000|2026-01-07 09:22:40||2363||2363||2363||2363|283
1767777770000|2026-01-07 09:22:50||2364||2364||2364||2364|0
1767777780000|2026-01-07 09:23:00||2363||2363||2363||2363|42
1767777790000|2026-01-07 09:23:10||2364||2364||2364||2364|61
1767777800000|2026-01-07 09:23:20||2363||2363||2364||2363|0
1767777810000|2026-01-07 09:23:30|2364||2364||2364||2364||0
1767777820000|2026-01-07 09:23:40|2363|2362|2364|2363|2364|2363|2363|2362|1072
1767777850000|2026-01-07 09:24:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1767777860000|2026-01-07 09:24:20||2363||2363||2363||2363|0
1767777880000|2026-01-07 09:24:40|||||||||55
1767777890000|2026-01-07 09:24:50||2364||2364||2364||2364|0
1767777920000|2026-01-07 09:25:20|||||||||200
1767777940000|2026-01-07 09:25:40|||||||||5
1767777970000|2026-01-07 09:26:10||2363||2364||2364||2363|194
1767778010000|2026-01-07 09:26:50|||||||||235
1767778130000|2026-01-07 09:28:50|||||||||150
1767778160000|2026-01-07 09:29:20|2366|2365|2366|2365|2366|2365|2366|2365|12
1767778170000|2026-01-07 09:29:30|||||||||10
1767778220000|2026-01-07 09:30:20|2367|2366|2367|2366|2367|2366|2367|2366|115
1767778260000|2026-01-07 09:31:00|||||||||170
1767778270000|2026-01-07 09:31:10|2366|2365|2367|2365|2367|2365|2366|2364|743
1767778290000|2026-01-07 09:31:30|2365|2364|2366|2364|2366|2365|2365|2364|461
1767778300000|2026-01-07 09:31:40|||||||||5
1767778320000|2026-01-07 09:32:00||2365||2365||2365||2365|332
1767778360000|2026-01-07 09:32:40|||||||||120
1767778370000|2026-01-07 09:32:50|2367|2366|2367|2366|2367|2366|2367|2366|7
1767778400000|2026-01-07 09:33:20|||||||||5
1767778410000|2026-01-07 09:33:30|2370|2368|2370|2369|2370|2369|2370|2368|457
1767778430000|2026-01-07 09:33:50|2371|2370|2371|2370|2371|2370|2371|2370|382
1767778440000|2026-01-07 09:34:00|||||||||1044
1767778460000|2026-01-07 09:34:20|||||||||235
1767778470000|2026-01-07 09:34:30||2369||2370||2370||2369|1056
1767778480000|2026-01-07 09:34:40|||||||||31
1767778490000|2026-01-07 09:34:50|||||||||21
1767778520000|2026-01-07 09:35:20|||||||||7
1767778530000|2026-01-07 09:35:30|||||||||150
1767778540000|2026-01-07 09:35:40|2372|2371|2372|2371|2372|2371|2372|2371|1056
1767778550000|2026-01-07 09:35:50|2373||2373||2373||2373||0
1767778560000|2026-01-07 09:36:00|2372|2372|2372|2371|2372|2372|2372|2371|0
1767778570000|2026-01-07 09:36:10|2371|2370|2371|2370|2371|2370|2371|2370|422
1767778580000|2026-01-07 09:36:20|||||||||79
1767778610000|2026-01-07 09:36:50|2370|2369|2370|2369|2370|2369|2370|2369|204
1767778620000|2026-01-07 09:37:00|||||||||100
1767778640000|2026-01-07 09:37:20||2368||2368||2368||2368|85
1767778650000|2026-01-07 09:37:30||2369||2369||2369||2369|0
1767778660000|2026-01-07 09:37:40|||||||||20
1767778670000|2026-01-07 09:37:50|2368|2368|2368|2367|2368|2369|2368|2367|174
1767778680000|2026-01-07 09:38:00|||||||||20
1767778690000|2026-01-07 09:38:10|||||||||62
1767778700000|2026-01-07 09:38:20|2369|2368|2369|2368|2369|2368|2369|2368|843
1767778710000|2026-01-07 09:38:30|2370|2369|2370|2369|2370|2369|2370|2368|0
1767778720000|2026-01-07 09:38:40|||||||||21
1767778750000|2026-01-07 09:39:10|2371|2370|2370|2369|2371|2370|2370|2369|17
1767778760000|2026-01-07 09:39:20|||||||||1
1767778770000|2026-01-07 09:39:30|||||||||1543
1767778800000|2026-01-07 09:40:00|||||||||55
1767778810000|2026-01-07 09:40:10||2368||2369||2369||2368|10
1767778840000|2026-01-07 09:40:40|||||||||15
1767778850000|2026-01-07 09:40:50|||||||||2
1767778870000|2026-01-07 09:41:10|||||||||10
1767778880000|2026-01-07 09:41:20|2371|2370|2371|2370|2371|2370|2371|2370|392
1767778890000|2026-01-07 09:41:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1767778920000|2026-01-07 09:42:00|2373|2372|2373|2372|2373|2372|2373|2372|0
1767778940000|2026-01-07 09:42:20|2372|2371|2373|2371|2373|2371|2372|2371|1044
1767778950000|2026-01-07 09:42:30||2372||2372||2372||2372|0
1767778960000|2026-01-07 09:42:40||2371||2371||2371||2371|0
1767778970000|2026-01-07 09:42:50||2372||2372||2372||2372|0
1767778990000|2026-01-07 09:43:10|2374|2373|2374|2373|2374|2373|2374|2373|2
1767779000000|2026-01-07 09:43:20|||||||||83
1767779020000|2026-01-07 09:43:40||2372||2372||2372||2372|441
1767779030000|2026-01-07 09:43:50|2373||2373||2373||2373||0
1767779060000|2026-01-07 09:44:20|2374|2373|2374|2372|2374|2373|2374|2372|235
1767779070000|2026-01-07 09:44:30|2372|2371|2371|2370|2372|2371|2371|2370|136
1767779080000|2026-01-07 09:44:40|||||||||650
1767779090000|2026-01-07 09:44:50|||||||||2414
1767779100000|2026-01-07 09:45:00|||||||||1144
1767779110000|2026-01-07 09:45:10|2370|2369|2370|2369|2370|2369|2370|2369|841
1767779120000|2026-01-07 09:45:20|2371|2370|2371|2370|2372|2370|2371|2370|1853
1767779140000|2026-01-07 09:45:40|||||||||1357
1767779170000|2026-01-07 09:46:10|||||||||36
1767779200000|2026-01-07 09:46:40|2370|2369|2371|2370|2371|2370|2370|2369|334
1767779210000|2026-01-07 09:46:50||2369||2370||2370||2369|0
1767779220000|2026-01-07 09:47:00|2370|2369|2370|2369|2370|2369|2370|2369|444
1767779230000|2026-01-07 09:47:10|||||||||109
1767779240000|2026-01-07 09:47:20||2368||2368||2368||2368|0
1767779250000|2026-01-07 09:47:30|2369||2369||2369||2369||0
1767779260000|2026-01-07 09:47:40|||||||||2
1767779270000|2026-01-07 09:47:50|2370|2369|2370|2369|2370|2369|2370|2369|358
1767779280000|2026-01-07 09:48:00|||||||||208
1767779290000|2026-01-07 09:48:10|2371|2370|2371|2370|2371|2370|2371|2370|372
1767779300000|2026-01-07 09:48:20||2369||2370||2370||2369|698
1767779310000|2026-01-07 09:48:30|||||||||202
1767779330000|2026-01-07 09:48:50|2372|2371|2372|2371|2372|2371|2372|2371|164
1767779370000|2026-01-07 09:49:30|2373|2372|2373|2372|2373|2372|2373|2372|249
1767779380000|2026-01-07 09:49:40|2374||2374||2374||2374||465
1767779390000|2026-01-07 09:49:50|2373||2373||2373||2373||20
1767779400000|2026-01-07 09:50:00|2372|2371|2372|2371|2372|2371|2372|2371|1252
1767779410000|2026-01-07 09:50:10|2373|2372|2373|2372|2373|2372|2373|2372|1374
1767779420000|2026-01-07 09:50:20|||||||||5
1767779450000|2026-01-07 09:50:50|||||||||98
1767779460000|2026-01-07 09:51:00|2374||2374||2374||2374||504
1767779480000|2026-01-07 09:51:20|2373||2373||2373||2373||62
1767779500000|2026-01-07 09:51:40|||||||||5
1767779540000|2026-01-07 09:52:20|||||||||5
1767779550000|2026-01-07 09:52:30|||||||||9
1767779570000|2026-01-07 09:52:50|2374|2373|2372|2371|2374|2373|2372|2371|673
1767779580000|2026-01-07 09:53:00|||||||||216
1767779590000|2026-01-07 09:53:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1767779620000|2026-01-07 09:53:40|||||||||8
1767779630000|2026-01-07 09:53:50|2374||2373||2374||2373||0
1767779650000|2026-01-07 09:54:10|||||||||35
1767779680000|2026-01-07 09:54:40|2374|2373|2373|2372|2374|2373|2373|2372|345
1767779690000|2026-01-07 09:54:50|2372|2371|2372|2371|2372|2371|2372|2371|192
1767779700000|2026-01-07 09:55:00|2373|2372|2373|2372|2373|2372|2373|2372|230
1767779740000|2026-01-07 09:55:40|||||||||35
1767779800000|2026-01-07 09:56:40|||||||||5
1767779810000|2026-01-07 09:56:50|||||||||422
1767779840000|2026-01-07 09:57:20|||||||||8
1767779900000|2026-01-07 09:58:20|2374||2374||2374||2374||0
1767779910000|2026-01-07 09:58:30|||||||||150
1767779990000|2026-01-07 09:59:50||2373||2373||2373||2373|590
1767780010000|2026-01-07 10:00:10|2373|2372|2373|2372|2373|2372|2373|2372|323
1767780020000|2026-01-07 10:00:20|2374||2374||2374||2374||0
1767780030000|2026-01-07 10:00:30|||||||||16
1767780050000|2026-01-07 10:00:50||2373||2373||2373||2373|0
1767780060000|2026-01-07 10:01:00|2375||2374||2375||2374||0
1767780100000|2026-01-07 10:01:40|2373|2372|2373|2372|2373|2372|2373|2372|1344
1767780110000|2026-01-07 10:01:50|||||||||250
1767780120000|2026-01-07 10:02:00|2372|2371|2372|2371|2372|2371|2372|2371|1812
1767780130000|2026-01-07 10:02:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1767780140000|2026-01-07 10:02:20|||||||||246
1767780160000|2026-01-07 10:02:40|2374|2373|2374|2372|2374|2373|2374|2372|348
1767780170000|2026-01-07 10:02:50||2373||2373||2373||2373|0
1767780190000|2026-01-07 10:03:10|||||||||506
1767780250000|2026-01-07 10:04:10|||||||||100
1767780260000|2026-01-07 10:04:20|||||||||7
1767780290000|2026-01-07 10:04:50|||||||||5
1767780300000|2026-01-07 10:05:00|2376|2375|2376|2375|2376|2375|2376|2375|98
1767780320000|2026-01-07 10:05:20|2375|2374|2375|2374|2375|2374|2375|2374|288
1767780340000|2026-01-07 10:05:40|||||||||23
1767780350000|2026-01-07 10:05:50|2374|2373|2374|2373|2374|2373|2374|2373|334
1767780360000|2026-01-07 10:06:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1767780370000|2026-01-07 10:06:10||2373||2374||2374||2373|150
1767780410000|2026-01-07 10:06:50|2374|2373|2374|2373|2374|2373|2374|2373|392
1767780420000|2026-01-07 10:07:00|2375|2374|2375|2374|2375|2374|2375|2374|986
1767780460000|2026-01-07 10:07:40||2373||2373||2373||2373|1044
1767780470000|2026-01-07 10:07:50|2374|2372|2373|2371|2374|2372|2372|2371|2224
1767780480000|2026-01-07 10:08:00|2372||2372||2372||2372||0
1767780490000|2026-01-07 10:08:10|||||||||20
1767780500000|2026-01-07 10:08:20|2373|2372|2373|2371|2373|2372|2373|2371|649
1767780510000|2026-01-07 10:08:30|2372|2372|2372|2371|2372|2372|2372|2371|0
1767780530000|2026-01-07 10:08:50|||||||||247
1767780540000|2026-01-07 10:09:00|||||||||131
1767780550000|2026-01-07 10:09:10|||||||||363
1767780570000|2026-01-07 10:09:30|||||||||1
1767780590000|2026-01-07 10:09:50|||||||||11
1767780600000|2026-01-07 10:10:00|2374|2373|2375|2374|2375|2374|2374|2373|988
1767780610000|2026-01-07 10:10:10|||||||||105
1767780710000|2026-01-07 10:11:50|||||||||110
1767780720000|2026-01-07 10:12:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1767780730000|2026-01-07 10:12:10|||||||||694
1767780740000|2026-01-07 10:12:20|2373|2372|2374|2372|2374|2372|2373|2372|1144
1767780780000|2026-01-07 10:13:00|2373||2373||2373||2373||0
1767780810000|2026-01-07 10:13:30|2372|2371|2372|2371|2372|2371|2372|2371|105
1767780820000|2026-01-07 10:13:40|2373|2372|2373|2372|2373|2372|2373|2372|1117
1767780860000|2026-01-07 10:14:20|2372|2371|2372|2371|2372|2371|2372|2371|10
1767780880000|2026-01-07 10:14:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1767780890000|2026-01-07 10:14:50|||||||||2
1767780910000|2026-01-07 10:15:10|||||||||100
1767780930000|2026-01-07 10:15:30||2371||2371||2371||2371|356
1767780940000|2026-01-07 10:15:40|2372||2372||2372||2372||7
1767780950000|2026-01-07 10:15:50|2373||2373||2373||2373||778
1767780960000|2026-01-07 10:16:00||2372||2372||2372||2372|16
1767780990000|2026-01-07 10:16:30|||||||||1
1767781000000|2026-01-07 10:16:40|2372|2371|2372|2371|2372|2371|2372|2371|299
1767781010000|2026-01-07 10:16:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1767781030000|2026-01-07 10:17:10|||||||||194
1767781040000|2026-01-07 10:17:20|||||||||15
1767781090000|2026-01-07 10:18:10|2372|2371|2372|2371|2372|2371|2372|2371|1057
1767781120000|2026-01-07 10:18:40|||||||||10
1767781150000|2026-01-07 10:19:10|2371|2370|2371|2369|2371|2370|2370|2369|1627
1767781160000|2026-01-07 10:19:20|2370||2370||2370||2370||0
1767781170000|2026-01-07 10:19:30|||||||||625
1767781180000|2026-01-07 10:19:40|||||||||122
1767781190000|2026-01-07 10:19:50|||||||||5
1767781210000|2026-01-07 10:20:10|||||||||2
1767781220000|2026-01-07 10:20:20|||||||||60
1767781230000|2026-01-07 10:20:30|2371|2370|2371|2370|2371|2370|2371|2370|427
1767781240000|2026-01-07 10:20:40|||||||||50
1767781280000|2026-01-07 10:21:20|||||||||300
1767781290000|2026-01-07 10:21:30|||||||||1
1767781310000|2026-01-07 10:21:50|2370|2369|2370|2369|2370|2369|2370|2369|216
1767781340000|2026-01-07 10:22:20|||||||||222
1767781350000|2026-01-07 10:22:30||2368||2369||2369||2368|1048
1767781360000|2026-01-07 10:22:40|||||||||50
1767781380000|2026-01-07 10:23:00|||||||||2
1767781390000|2026-01-07 10:23:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1767781400000|2026-01-07 10:23:20|||||||||793
1767781450000|2026-01-07 10:24:10|2368|2367|2368|2367|2369|2367|2368|2367|1750
1767781460000|2026-01-07 10:24:20|2367|2366|2367|2366|2367|2366|2367|2366|1379
1767781490000|2026-01-07 10:24:50|2366|2365|2366|2365|2366|2365|2366|2365|3773
1767781500000|2026-01-07 10:25:00|2367|2366|2366|2365|2367|2366|2366|2365|734
1767781510000|2026-01-07 10:25:10|2367|2366|2367|2366|2367|2366|2367|2366|21
1767781520000|2026-01-07 10:25:20||2365||2365||2365||2365|0
1767781530000|2026-01-07 10:25:30|2366||2366||2366||2366||0
1767781570000|2026-01-07 10:26:10|2365|2364|2365|2364|2365|2364|2365|2364|342
1767781580000|2026-01-07 10:26:20|2364|2363|2364|2363|2364|2363|2364|2363|133
1767781590000|2026-01-07 10:26:30|||||||||50
1767781600000|2026-01-07 10:26:40|2365||2364||2365||2364||245
1767781610000|2026-01-07 10:26:50|2365|2364|2365|2364|2365|2364|2365|2364|343
1767781620000|2026-01-07 10:27:00||2363||2363||2363||2363|0
1767781640000|2026-01-07 10:27:20|2364|2362|2364|2363|2364|2363|2364|2362|0
1767781670000|2026-01-07 10:27:50|2363|2362|2363|2362|2363|2362|2363|2362|182
1767781680000|2026-01-07 10:28:00|||||||||5
1767781690000|2026-01-07 10:28:10|2364|2363|2364|2362|2364|2363|2364|2362|0
1767781700000|2026-01-07 10:28:20|2363||2363||2363||2363||0
1767781730000|2026-01-07 10:28:50|2364||2364||2364||2364||783
1767781770000|2026-01-07 10:29:30||2363||2362||2363||2362|23
1767781800000|2026-01-07 10:30:00|2363|2361|2363|2361|2363|2361|2363|2361|3
1767781810000|2026-01-07 10:30:10|2362|2362|2363|2362|2363|2362|2362|2362|0
1767781820000|2026-01-07 10:30:20|||||||||338
1767781830000|2026-01-07 10:30:30|||||||||1500
1767781840000|2026-01-07 10:30:40|2362|2361|2362|2361|2362|2361|2362|2361|26
1767781850000|2026-01-07 10:30:50||2360||2360||2360||2360|333
1767781860000|2026-01-07 10:31:00|2361|2362|2363|2361|2363|2362|2361|2361|11
1767781880000|2026-01-07 10:31:20|2362||2362||2362||2362||1126
1767781890000|2026-01-07 10:31:30||2360||2360||2360||2360|72
1767781910000|2026-01-07 10:31:50|2361||2361||2361||2361||0
1767781920000|2026-01-07 10:32:00|2362||2362||2362||2362||664
1767781930000|2026-01-07 10:32:10|2361||2362||2362||2361||761
1767781960000|2026-01-07 10:32:40||2361||2361||2361||2361|21
1767781970000|2026-01-07 10:32:50|||||||||15
1767781980000|2026-01-07 10:33:00|||||||||1541
1767781990000|2026-01-07 10:33:10|2363|2362|2363|2362|2363|2362|2362|2362|1056
1767782050000|2026-01-07 10:34:10|2362|2361|2362|2361|2362|2362|2362|2361|118
1767782060000|2026-01-07 10:34:20|||||||||59
1767782070000|2026-01-07 10:34:30|||||||||326
1767782080000|2026-01-07 10:34:40|2363|2362|2363|2362|2363|2362|2363|2361|19
1767782090000|2026-01-07 10:34:50|2362|2361|2363|2362|2363|2362|2362|2361|592
1767782110000|2026-01-07 10:35:10|||||||||10
1767782130000|2026-01-07 10:35:30|2362|2361|2362|2361|2362|2361|2362|2361|36
1767782180000|2026-01-07 10:36:20|||||||||622
1767782200000|2026-01-07 10:36:40|||||||||314
1767782210000|2026-01-07 10:36:50|||||||||20
1767782220000|2026-01-07 10:37:00|2361|2360|2361|2360|2361|2360|2361|2360|397
1767782230000|2026-01-07 10:37:10|2362||2362||2362||2362||500
1767782240000|2026-01-07 10:37:20|2361|2361|2361|2360|2361|2361|2361|2360|31
1767782280000|2026-01-07 10:38:00|2360|2359|2360|2359|2360|2359|2360|2359|2029
1767782290000|2026-01-07 10:38:10|||||||||20
1767782350000|2026-01-07 10:39:10|2361||2360||2361||2360||660
1767782370000|2026-01-07 10:39:30|2361|2360|2361|2360|2361|2360|2361|2360|302
1767782380000|2026-01-07 10:39:40|||||||||5
1767782420000|2026-01-07 10:40:20|||||||||100
1767782440000|2026-01-07 10:40:40|||||||||33
1767782450000|2026-01-07 10:40:50|2360|2359|2360|2359|2360|2359|2360|2359|967
1767782480000|2026-01-07 10:41:20|||||||||390
1767782490000|2026-01-07 10:41:30|2361||2361||2361||2361||1298
1767782500000|2026-01-07 10:41:40|2360|2360|2361|2360|2361|2360|2360|2360|1298
1767782510000|2026-01-07 10:41:50||2359||2359||2359||2359|0
1767782530000|2026-01-07 10:42:10|2360||2360||2360||2360||0
1767782570000|2026-01-07 10:42:50|||||||||150
1767782610000|2026-01-07 10:43:30|2361|2360|2361|2359|2361|2360|2361|2359|211
1767782620000|2026-01-07 10:43:40|2360||2361||2361||2360||71
1767782630000|2026-01-07 10:43:50|||||||||10
1767782650000|2026-01-07 10:44:10||2360||2360||2360||2360|1633
1767782690000|2026-01-07 10:44:50|||||||||1097
1767782740000|2026-01-07 10:45:40|||||||||9
1767782750000|2026-01-07 10:45:50|||||||||1
1767782760000|2026-01-07 10:46:00|||||||||60
1767782770000|2026-01-07 10:46:10|2362||2362||2362||2362||139
1767782800000|2026-01-07 10:46:40|2361||2361||2361||2361||0
1767782820000|2026-01-07 10:47:00|||||||||350
1767782830000|2026-01-07 10:47:10|||||||||22
1767782890000|2026-01-07 10:48:10|2360|2359|2360|2359|2360|2359|2360|2359|239
1767782900000|2026-01-07 10:48:20|||||||||14
1767782910000|2026-01-07 10:48:30|2359|2358|2359|2358|2359|2358|2359|2358|444
1767782920000|2026-01-07 10:48:40|2358|2357|2358|2357|2358|2357|2358|2357|302
1767782930000|2026-01-07 10:48:50|||||||||612
1767782950000|2026-01-07 10:49:10||2356||2356||2356||2356|40
1767782970000|2026-01-07 10:49:30||2357||2356||2357||2356|40
1767782980000|2026-01-07 10:49:40||2357||2357||2357||2357|10
1767782990000|2026-01-07 10:49:50|2357|2356|2358|2357|2358|2357|2357|2356|40
1767783000000|2026-01-07 10:50:00|||||||||1
1767783010000|2026-01-07 10:50:10||2356||2357||2357||2356|0
1767783020000|2026-01-07 10:50:20|||||||||5
1767783050000|2026-01-07 10:50:50|||||||||25
1767783110000|2026-01-07 10:51:50|||||||||51
1767783130000|2026-01-07 10:52:10|||||||||1344
1767783160000|2026-01-07 10:52:40|2359|2358|2359|2357|2359|2358|2359|2357|431
1767783210000|2026-01-07 10:53:30||2358||2358||2358||2357|0
1767783240000|2026-01-07 10:54:00|||||||||60
1767783250000|2026-01-07 10:54:10|||||||||8
1767783260000|2026-01-07 10:54:20|||||||||5
1767783280000|2026-01-07 10:54:40||2357||2357||2357||2357|13
1767783290000|2026-01-07 10:54:50|2358||2358||2358||2358||10
1767783340000|2026-01-07 10:55:40|||||||||58
1767783380000|2026-01-07 10:56:20|||||||||739
1767783390000|2026-01-07 10:56:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1767783420000|2026-01-07 10:57:00|||||||||50
1767783490000|2026-01-07 10:58:10|||||||||10
1767783540000|2026-01-07 10:59:00|2358|2357|2359|2358|2359|2358|2358|2357|343
1767783550000|2026-01-07 10:59:10|2360|2359|2360|2359|2360|2359|2360|2359|327
1767783600000|2026-01-07 11:00:00|2361|2360|2361|2360|2361|2360|2361|2360|1126
1767783610000|2026-01-07 11:00:10|||||||||399
1767783700000|2026-01-07 11:01:40|||||||||41
1767783730000|2026-01-07 11:02:10|||||||||4
1767783750000|2026-01-07 11:02:30|2362|2361|2362|2361|2362|2361|2362|2361|0
1767783760000|2026-01-07 11:02:40|||||||||200
1767783780000|2026-01-07 11:03:00|||||||||10
1767783840000|2026-01-07 11:04:00|2363|2362|2363|2362|2363|2362|2363|2362|261
1767783900000|2026-01-07 11:05:00|||||||||17
1767783920000|2026-01-07 11:05:20|2364|2363|2364|2363|2365|2364|2364|2363|25
1767783930000|2026-01-07 11:05:30|||||||||52
1767783950000|2026-01-07 11:05:50|||||||||20
1767783960000|2026-01-07 11:06:00|||||||||10
1767783970000|2026-01-07 11:06:10|||||||||43
1767783980000|2026-01-07 11:06:20|2363|2362|2363|2362|2363|2362|2363|2362|28
1767783990000|2026-01-07 11:06:30|||||||||100
1767784030000|2026-01-07 11:07:10|||||||||5
1767784090000|2026-01-07 11:08:10|||||||||45
1767784130000|2026-01-07 11:08:50|||||||||12
1767784150000|2026-01-07 11:09:10|||||||||85
1767784210000|2026-01-07 11:10:10|||||||||71
1767784280000|2026-01-07 11:11:20|||||||||5
1767784300000|2026-01-07 11:11:40|||||||||40
1767784380000|2026-01-07 11:13:00|||||||||25
1767784400000|2026-01-07 11:13:20|||||||||90
1767784470000|2026-01-07 11:14:30|2364|2363|2364|2363|2364|2363|2364|2363|0
1767784480000|2026-01-07 11:14:40|||||||||551
1767784490000|2026-01-07 11:14:50|2363|2362|2364|2363|2364|2363|2363|2362|1298
1767784520000|2026-01-07 11:15:20|2363|2362|2363|2362|2363|2362|2363|2362|371
1767784550000|2026-01-07 11:15:50|||||||||85
1767784730000|2026-01-07 11:18:50|||||||||340
1767784740000|2026-01-07 11:19:00|||||||||5
1767784760000|2026-01-07 11:19:20|||||||||35
1767784790000|2026-01-07 11:19:50|||||||||31
1767784840000|2026-01-07 11:20:40|||||||||3
1767784850000|2026-01-07 11:20:50|||||||||150
1767784910000|2026-01-07 11:21:50|||||||||1125
1767784920000|2026-01-07 11:22:00|||||||||23
1767784960000|2026-01-07 11:22:40|||||||||113
1767784980000|2026-01-07 11:23:00|||||||||8
1767785010000|2026-01-07 11:23:30|2362|2361|2362|2361|2362|2361|2362|2361|288
1767785020000|2026-01-07 11:23:40|2361|2360|2361|2360|2361|2360|2361|2360|344
1767785040000|2026-01-07 11:24:00|2362|2361|2362|2361|2362|2361|2362|2361|95
1767785050000|2026-01-07 11:24:10|2361|2360|2362|2360|2362|2360|2361|2360|0
1767785060000|2026-01-07 11:24:20|2361||2361||2361||2361||0
1767785070000|2026-01-07 11:24:30|||||||||70
1767785080000|2026-01-07 11:24:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1767785090000|2026-01-07 11:24:50||2358||2358||2359||2358|5
1767785160000|2026-01-07 11:26:00|2359||2359||2359||2359||60
1767785170000|2026-01-07 11:26:10|||||||||4
1767785190000|2026-01-07 11:26:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1767785200000|2026-01-07 11:26:40||2358||2358||2358||2358|0
1767785230000|2026-01-07 11:27:10|2359||2359||2359||2359||0
1767785280000|2026-01-07 11:28:00|||||||||48
1767785330000|2026-01-07 11:28:50|||||||||8
1767785350000|2026-01-07 11:29:10|||||||||2
1767785360000|2026-01-07 11:29:20|2360||2360||2360||2360||987
1767785370000|2026-01-07 11:29:30||2359||2359||2359||2359|0
1767785390000|2026-01-07 11:29:50|2359|2358|2359|2358|2359|2358|2359|2358|75
1767785460000|2026-01-07 11:31:00|2358|2357|2360|2359|2360|2359|2358|2357|2513
1767785470000|2026-01-07 11:31:10|||||||||114
1767785520000|2026-01-07 11:32:00|||||||||125
1767785580000|2026-01-07 11:33:00|2357|2356|2357|2356|2357|2356|2357|2356|43
1767785590000|2026-01-07 11:33:10|2356|2355|2356|2355|2356|2355|2356|2355|434
1767785600000|2026-01-07 11:33:20|2357|2356|2357|2356|2357|2356|2357|2356|25
1767785630000|2026-01-07 11:33:50||2355||2355||2355||2355|599
1767785650000|2026-01-07 11:34:10||2356||2356||2356||2356|0
1767785690000|2026-01-07 11:34:50|||||||||100
1767785700000|2026-01-07 11:35:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1767785730000|2026-01-07 11:35:30|2355|2354|2355|2353|2355|2354|2355|2353|1842
1767785740000|2026-01-07 11:35:40|2354||2354||2354||2354||0
1767785760000|2026-01-07 11:36:00|||||||||421
1767785780000|2026-01-07 11:36:20|||||||||110
1767785810000|2026-01-07 11:36:50||2352||2353||2353||2352|10
1767785850000|2026-01-07 11:37:30|2355|2354|2355|2354|2355|2354|2355|2354|6
1767785860000|2026-01-07 11:37:40|||||||||234
1767785870000|2026-01-07 11:37:50|||||||||5
1767785890000|2026-01-07 11:38:10|2354|2353|2354|2353|2354|2353|2354|2353|1633
1767785960000|2026-01-07 11:39:20|2355||2355||2355||2355||0
1767785970000|2026-01-07 11:39:30||2354||2354||2354||2354|5
1767786010000|2026-01-07 11:40:10|||||||||24
1767786030000|2026-01-07 11:40:30|||||||||4
1767786050000|2026-01-07 11:40:50|2354|2353|2354|2353|2354|2353|2354|2353|361
1767786100000|2026-01-07 11:41:40|2355|2354|2355|2354|2355|2354|2355|2354|146
1767786120000|2026-01-07 11:42:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1767786170000|2026-01-07 11:42:50|||||||||202
1767786190000|2026-01-07 11:43:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1767786250000|2026-01-07 11:44:10|||||||||80
1767786310000|2026-01-07 11:45:10|||||||||500
1767786350000|2026-01-07 11:45:50|||||||||5
1767786390000|2026-01-07 11:46:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1767786410000|2026-01-07 11:46:50|2355|2354|2355|2354|2355|2354|2355|2354|822
1767786420000|2026-01-07 11:47:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1767786430000|2026-01-07 11:47:10||2352||2352||2352||2352|272
1767786510000|2026-01-07 11:48:30|2353|2353|2354|2352|2354|2353|2353|2352|333
1767786550000|2026-01-07 11:49:10|||||||||50
1767786560000|2026-01-07 11:49:20|2353|2353|2354|2353|2354|2353|2353|2353|144
1767786570000|2026-01-07 11:49:30||2352||2352||2352||2352|0
1767786590000|2026-01-07 11:49:50||2353||2352||2353||2352|200
1767786620000|2026-01-07 11:50:20|||||||||43
1767786650000|2026-01-07 11:50:50|2353|2353|2354|2353|2354|2353|2353|2353|318
1767786710000|2026-01-07 11:51:50|||||||||20
1767786750000|2026-01-07 11:52:30|||||||||5
1767786770000|2026-01-07 11:52:50|||||||||53
1767786790000|2026-01-07 11:53:10|2355|2354|2355|2354|2356|2355|2355|2354|1532
1767786830000|2026-01-07 11:53:50|2356|2355|2356|2355|2356|2355|2356|2355|0
1767786860000|2026-01-07 11:54:20|2357|2356|2357|2356|2357|2356|2357|2356|484
1767786890000|2026-01-07 11:54:50|2356|2355|2357|2355|2357|2355|2356|2355|1888
1767786920000|2026-01-07 11:55:20|2356||2356||2356||2356||0
1767786970000|2026-01-07 11:56:10|||||||||17
1767787140000|2026-01-07 11:59:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1767787150000|2026-01-07 11:59:10||2353||2353||2353||2353|440
1767787160000|2026-01-07 11:59:20|||||||||1532
1767787190000|2026-01-07 11:59:50||2354||2353||2354||2353|0
1767787210000|2026-01-07 12:00:10||2354||2354||2354||2354|0
1767787220000|2026-01-07 12:00:20|2356|2355|2356|2355|2356|2355|2356|2355|22
1767787280000|2026-01-07 12:01:20|||||||||3
1767787290000|2026-01-07 12:01:30|||||||||300
1767787440000|2026-01-07 12:04:00|||||||||6
1767787460000|2026-01-07 12:04:20|||||||||85
1767787490000|2026-01-07 12:04:50|||||||||341
1767787500000|2026-01-07 12:05:00|||||||||1026
1767787510000|2026-01-07 12:05:10|||||||||10
1767787520000|2026-01-07 12:05:20||2354||2354||2354||2354|496
1767787540000|2026-01-07 12:05:40||2355||2354||2355||2354|0
1767787550000|2026-01-07 12:05:50|2355||2355||2355||2355||20
1767787570000|2026-01-07 12:06:10|2354|2353|2354|2353|2354|2353|2354|2353|3972
1767787580000|2026-01-07 12:06:20|||||||||5
1767787590000|2026-01-07 12:06:30|2355|2354|2355|2353|2355|2354|2355|2353|1597
1767787600000|2026-01-07 12:06:40|2354||2354||2354||2354||250
1767787630000|2026-01-07 12:07:10|||||||||645
1767787640000|2026-01-07 12:07:20|2350|2352|2350|2349|2350|2352|2350|2349|607
1767787650000|2026-01-07 12:07:30|2351|2350|2352|2351|2352|2351|2351|2349|2405
1767787680000|2026-01-07 12:08:00|||||||||5
1767787690000|2026-01-07 12:08:10|||||||||50
1767787700000|2026-01-07 12:08:20||2350||2350||2350||2350|0
1767787720000|2026-01-07 12:08:40|2353|2351|2353|2352|2353|2352|2353|2351|0
1767787740000|2026-01-07 12:09:00|||||||||100
1767787770000|2026-01-07 12:09:30|2352|2351|2352|2351|2352|2351|2352|2351|1532
1767787780000|2026-01-07 12:09:40|||||||||10
1767787790000|2026-01-07 12:09:50|2351|2350|2351|2350|2351|2350|2351|2350|307
1767787800000|2026-01-07 12:10:00|2352|2351|2352|2350|2352|2351|2352|2350|275
1767787820000|2026-01-07 12:10:20|2351|2349|2350|2349|2351|2349|2350|2349|0
1767787840000|2026-01-07 12:10:40||2348||2348||2348||2348|394
1767787850000|2026-01-07 12:10:50|2351|2349|2351|2350|2351|2350|2351|2349|1064
1767787870000|2026-01-07 12:11:10|2352||2352||2352||2352||0
1767787880000|2026-01-07 12:11:20||2351||2351||2351||2351|0
1767787900000|2026-01-07 12:11:40||2350||2350||2350||2350|0
1767787910000|2026-01-07 12:11:50|2351||2351||2351||2351||5
1767787930000|2026-01-07 12:12:10||2349||2349||2349||2349|312
1767787940000|2026-01-07 12:12:20||2350||2350||2350||2349|27
1767787950000|2026-01-07 12:12:30||2349||2349||2349||2349|314
1767787980000|2026-01-07 12:13:00|2350|2350|2351|2349|2351|2350|2350|2349|36
1767787990000|2026-01-07 12:13:10|2350||2350||2350||2350||0
1767788020000|2026-01-07 12:13:40|||||||||40
1767788030000|2026-01-07 12:13:50|2351|2350|2351|2350|2351|2350|2351|2350|761
1767788050000|2026-01-07 12:14:10||2349||2349||2349||2349|927
1767788070000|2026-01-07 12:14:30||2350||2350||2350||2350|0
1767788080000|2026-01-07 12:14:40||2349||2349||2349||2349|330
1767788110000|2026-01-07 12:15:10|2350||2350||2350||2350||0
1767788160000|2026-01-07 12:16:00|||||||||499
1767788200000|2026-01-07 12:16:40|2349|2348|2350|2348|2350|2348|2349|2348|0
1767788210000|2026-01-07 12:16:50|2349|2349|2349|2348|2349|2349|2349|2348|1532
1767788230000|2026-01-07 12:17:10|2350||2350||2350||2350||691
1767788240000|2026-01-07 12:17:20||2349||2348||2349||2348|301
1767788250000|2026-01-07 12:17:30|2345|2344|2344|2343|2345|2344|2344|2343|985
1767788290000|2026-01-07 12:18:10|2343|2342|2342|2341|2343|2342|2342|2341|1546
1767788300000|2026-01-07 12:18:20|2343|2340|2340|2339|2343|2340|2340|2339|1687
1767788310000|2026-01-07 12:18:30|2339|2338|2339|2338|2339|2338|2339|2338|114
1767788330000|2026-01-07 12:18:50|2338|2337|2338|2337|2338|2337|2338|2337|106
1767788340000|2026-01-07 12:19:00|||||||||9
1767788350000|2026-01-07 12:19:10|2341|2340|2341|2340|2341|2340|2341|2340|245
1767788370000|2026-01-07 12:19:30|2340|2339|2339|2337|2340|2339|2339|2337|321
1767788380000|2026-01-07 12:19:40|2338||2338||2338||2338||0
1767788390000|2026-01-07 12:19:50|||||||||484
1767788400000|2026-01-07 12:20:00|2337|2336|2337|2336|2337|2336|2337|2336|785
1767788430000|2026-01-07 12:20:30||2335||2335||2336||2335|671
1767788450000|2026-01-07 12:20:50||2336||2336||2336||2335|0
1767788460000|2026-01-07 12:21:00|2336|2334|2336|2334|2336|2334|2336|2334|0
1767788500000|2026-01-07 12:21:40|2338|2336|2340|2339|2340|2339|2338|2336|486
1767788510000|2026-01-07 12:21:50|2341|2340|2341|2340|2341|2340|2341|2340|409
1767788530000|2026-01-07 12:22:10||2339||2339||2339||2339|385
1767788540000|2026-01-07 12:22:20||2340||2340||2340||2340|50
1767788560000|2026-01-07 12:22:40|||||||||566
1767788570000|2026-01-07 12:22:50|2340|2339|2340|2339|2340|2339|2340|2339|391
1767788580000|2026-01-07 12:23:00|||||||||328
1767788620000|2026-01-07 12:23:40|2339|2338|2339|2338|2339|2338|2339|2338|1148
1767788670000|2026-01-07 12:24:30|||||||||426
1767788690000|2026-01-07 12:24:50|2340|2339|2340|2339|2340|2339|2340|2339|25
1767788720000|2026-01-07 12:25:20||2338||2338||2338||2338|0
1767788740000|2026-01-07 12:25:40||2339||2339||2339||2339|122
1767788770000|2026-01-07 12:26:10|2339|2338|2340|2339|2340|2339|2339|2338|713
1767788790000|2026-01-07 12:26:30|2341|2340|2341|2340|2341|2340|2341|2340|50
1767788800000|2026-01-07 12:26:40|||||||||25
1767788830000|2026-01-07 12:27:10|||||||||491
1767788860000|2026-01-07 12:27:40|2340|2339|2339|2338|2340|2339|2339|2338|1208
1767788870000|2026-01-07 12:27:50|||||||||689
1767788880000|2026-01-07 12:28:00|2338|2337|2338|2337|2338|2337|2338|2337|0
1767788900000|2026-01-07 12:28:20||2336||2337||2337||2336|25
1767788930000|2026-01-07 12:28:50|2337|2336|2337|2336|2337|2336|2337|2336|0
1767788940000|2026-01-07 12:29:00|2338|2337|2338|2337|2338|2337|2338|2337|0
1767788970000|2026-01-07 12:29:30|2340|2338|2340|2339|2340|2339|2340|2338|235
1767788990000|2026-01-07 12:29:50|2339|2338|2339|2338|2339|2338|2339|2338|168
1767789010000|2026-01-07 12:30:10|2338|2337|2339|2338|2339|2338|2338|2337|0
1767789030000|2026-01-07 12:30:30|2338|2337|2338|2337|2338|2337|2338|2336|47
1767789050000|2026-01-07 12:30:50||2336||2337||2337||2336|0
1767789060000|2026-01-07 12:31:00||2336||2337||2337||2336|0
1767789100000|2026-01-07 12:31:40|2339||2339||2339||2339||0
1767789110000|2026-01-07 12:31:50||2338||2338||2338||2337|5
1767789150000|2026-01-07 12:32:30|2338|2337|2338|2337|2338|2337|2338|2337|773
1767789170000|2026-01-07 12:32:50|2339||2339||2339||2339||0
1767789190000|2026-01-07 12:33:10|2338||2338||2338||2338||5
1767789200000|2026-01-07 12:33:20|2339||2339||2339||2339||0
1767789230000|2026-01-07 12:33:50||2338||2338||2338||2338|0
1767789240000|2026-01-07 12:34:00|||||||||410
1767789250000|2026-01-07 12:34:10|2338|2337|2338|2337|2339|2337|2338|2337|71
1767789280000|2026-01-07 12:34:40|||||||||8
1767789370000|2026-01-07 12:36:10|2339|2338|2339|2338|2339|2338|2339|2338|0
1767789410000|2026-01-07 12:36:50|||||||||170
1767789430000|2026-01-07 12:37:10||2337||2337||2337||2337|388
1767789450000|2026-01-07 12:37:30||2338||2338||2338||2338|0
1767789460000|2026-01-07 12:37:40|||||||||7
1767789470000|2026-01-07 12:37:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1767789500000|2026-01-07 12:38:20|2341|2340|2341|2340|2341|2340|2341|2340|0
1767789520000|2026-01-07 12:38:40|2342||2341||2342||2341||13
1767789540000|2026-01-07 12:39:00||2339||2339||2339||2339|0
1767789570000|2026-01-07 12:39:30|2340|2340|2340|2339|2340|2340|2340|2339|279
1767789580000|2026-01-07 12:39:40|2341||2341||2341||2341||154
1767789590000|2026-01-07 12:39:50||2340||2340||2340||2340|0
1767789600000|2026-01-07 12:40:00|||||||||50
1767789620000|2026-01-07 12:40:20|2342|2341|2342|2341|2342|2341|2342|2341|54
1767789670000|2026-01-07 12:41:10|||||||||100
1767789690000|2026-01-07 12:41:30|2343|2342|2343|2342|2343|2342|2343|2342|507
1767789700000|2026-01-07 12:41:40|||||||||5
1767789710000|2026-01-07 12:41:50||2341||2341||2341||2341|55
1767789720000|2026-01-07 12:42:00|2344|2342|2344|2343|2344|2343|2344|2342|510
1767789740000|2026-01-07 12:42:20|2345||2344||2345||2344||355
1767789750000|2026-01-07 12:42:30|2345||2345||2345||2345||0
1767789800000|2026-01-07 12:43:20|2344|2344|2344|2343|2344|2344|2344|2343|607
1767789810000|2026-01-07 12:43:30|||||||||150
1767789820000|2026-01-07 12:43:40|2345||2345||2345||2345||0
1767789840000|2026-01-07 12:44:00||2344||2343||2344||2343|860
1767789860000|2026-01-07 12:44:20|2344||2344||2344||2344||0
1767789870000|2026-01-07 12:44:30|2345||2344||2345||2344||20
1767789880000|2026-01-07 12:44:40|2345|2344|2345|2344|2345|2344|2345|2344|865
1767789890000|2026-01-07 12:44:50||2343||2343||2343||2343|250
1767789900000|2026-01-07 12:45:00||2344||2344||2344||2344|0
1767789950000|2026-01-07 12:45:50|||||||||432
1767790000000|2026-01-07 12:46:40|||||||||10
1767790020000|2026-01-07 12:47:00|||||||||50
1767790060000|2026-01-07 12:47:40|2346|2345|2346|2344|2346|2345|2346|2344|365
1767790070000|2026-01-07 12:47:50|2345|2345|2345|2344|2346|2345|2345|2344|58
1767790090000|2026-01-07 12:48:10|2346|2345|2346|2345|2346|2345|2346|2345|170
1767790150000|2026-01-07 12:49:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1767790220000|2026-01-07 12:50:20|||||||||5
1767790240000|2026-01-07 12:50:40|||||||||206
1767790270000|2026-01-07 12:51:10|2348|2347|2348|2347|2348|2347|2348|2347|429
1767790440000|2026-01-07 12:54:00|||||||||2
1767790460000|2026-01-07 12:54:20|||||||||8
1767790480000|2026-01-07 12:54:40||2346||2346||2347||2346|9
1767790490000|2026-01-07 12:54:50||2347||2347||2347||2347|1000
1767790500000|2026-01-07 12:55:00|||||||||63
1767790520000|2026-01-07 12:55:20|||||||||5
1767790550000|2026-01-07 12:55:50|||||||||10
1767790560000|2026-01-07 12:56:00|||||||||135
1767790570000|2026-01-07 12:56:10|||||||||5
1767790580000|2026-01-07 12:56:20|2350|2349|2351|2350|2351|2350|2350|2349|455
1767790590000|2026-01-07 12:56:30|||||||||34
1767790630000|2026-01-07 12:57:10|||||||||5
1767790660000|2026-01-07 12:57:40|||||||||100
1767790710000|2026-01-07 12:58:30|||||||||300
1767790740000|2026-01-07 12:59:00|||||||||434
1767790770000|2026-01-07 12:59:30|||||||||9
1767790820000|2026-01-07 13:00:20|2352|2351|2352|2351|2352|2351|2352|2351|261
1767790840000|2026-01-07 13:00:40|||||||||4
1767790860000|2026-01-07 13:01:00|||||||||10
1767790910000|2026-01-07 13:01:50|||||||||11
1767790940000|2026-01-07 13:02:20|2353|2352|2353|2352|2353|2352|2353|2352|49
1767790950000|2026-01-07 13:02:30|2354|2353|2354|2353|2354|2353|2354|2353|3
1767790960000|2026-01-07 13:02:40||2352||2352||2352||2352|0
1767791000000|2026-01-07 13:03:20||2353||2352||2353||2352|0
1767791020000|2026-01-07 13:03:40||2353||2353||2353||2353|389
1767791050000|2026-01-07 13:04:10|||||||||515
1767791060000|2026-01-07 13:04:20|||||||||54
1767791110000|2026-01-07 13:05:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1767791120000|2026-01-07 13:05:20|||||||||1376
1767791130000|2026-01-07 13:05:30|||||||||28
1767791140000|2026-01-07 13:05:40|||||||||85
1767791160000|2026-01-07 13:06:00|2354|2353|2354|2353|2354|2353|2354|2353|538
1767791180000|2026-01-07 13:06:20|2355|2354|2355|2354|2355|2354|2355|2354|0
1767791200000|2026-01-07 13:06:40|2356|2355|2356|2355|2356|2355|2356|2355|659
1767791220000|2026-01-07 13:07:00|||||||||300
1767791240000|2026-01-07 13:07:20|||||||||121
1767791270000|2026-01-07 13:07:50|2357|2356|2358|2356|2358|2356|2357|2356|0
1767791280000|2026-01-07 13:08:00|2357||2357||2357||2357||0
1767791290000|2026-01-07 13:08:10|2358|2357|2358|2357|2358|2357|2358|2357|516
1767791310000|2026-01-07 13:08:30|2359|2358|2359|2358|2359|2358|2359|2358|360
1767791320000|2026-01-07 13:08:40|||||||||85
1767791370000|2026-01-07 13:09:30|2360|2359|2360|2359|2360|2359|2360|2359|822
1767791390000|2026-01-07 13:09:50|||||||||1076
1767791480000|2026-01-07 13:11:20||2358||2358||2358||2358|452
1767791490000|2026-01-07 13:11:30|2359|2359|2360|2359|2360|2359|2359|2359|777
1767791600000|2026-01-07 13:13:20|||||||||129
1767791630000|2026-01-07 13:13:50|2359|2357|2359|2357|2359|2357|2359|2357|361
1767791640000|2026-01-07 13:14:00|||||||||5
1767791680000|2026-01-07 13:14:40|2358||2358||2358||2358||0
1767791700000|2026-01-07 13:15:00|2359||2359||2359||2359||0
1767791720000|2026-01-07 13:15:20||2358||2358||2358||2358|0
1767791740000|2026-01-07 13:15:40|||||||||6
1767791750000|2026-01-07 13:15:50|||||||||350
1767791760000|2026-01-07 13:16:00||2357||2358||2358||2357|0
1767791800000|2026-01-07 13:16:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1767791940000|2026-01-07 13:19:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1767791980000|2026-01-07 13:19:40|||||||||7
1767792020000|2026-01-07 13:20:20|||||||||223
1767792050000|2026-01-07 13:20:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1767792080000|2026-01-07 13:21:20|2361||2361||2361||2361||179
1767792100000|2026-01-07 13:21:40|2360||2360||2360||2360||0
1767792110000|2026-01-07 13:21:50|2359|2358|2359|2358|2359|2358|2359|2358|110
1767792120000|2026-01-07 13:22:00|||||||||963
1767792130000|2026-01-07 13:22:10|||||||||5
1767792150000|2026-01-07 13:22:30|||||||||10
1767792160000|2026-01-07 13:22:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1767792170000|2026-01-07 13:22:50||2358||2358||2358||2358|204
1767792180000|2026-01-07 13:23:00||2359||2359||2359||2359|0
1767792200000|2026-01-07 13:23:20|||||||||250
1767792230000|2026-01-07 13:23:50|||||||||2
1767792290000|2026-01-07 13:24:50|2361|2360|2361|2360|2361|2360|2361|2360|2731
1767792300000|2026-01-07 13:25:00|||||||||350
1767792310000|2026-01-07 13:25:10|2360|2359|2360|2359|2361|2359|2360|2359|424
1767792370000|2026-01-07 13:26:10|2361||2361||2361||2361||1345
1767792400000|2026-01-07 13:26:40||2360||2360||2360||2360|0
1767792430000|2026-01-07 13:27:10|||||||||12
1767792440000|2026-01-07 13:27:20||2359||2359||2359||2359|0
1767792470000|2026-01-07 13:27:50|2360|2361|2362|2361|2362|2361|2360|2361|468
1767792490000|2026-01-07 13:28:10|2361|2360|2361|2360|2361|2360|2361|2360|977
1767792520000|2026-01-07 13:28:40|2362||2362||2362||2362||0
1767792560000|2026-01-07 13:29:20||2361||2361||2361||2361|0
1767792600000|2026-01-07 13:30:00|||||||||5
1767792620000|2026-01-07 13:30:20|||||||||10
1767792660000|2026-01-07 13:31:00|||||||||400
1767792700000|2026-01-07 13:31:40|||||||||55
1767792720000|2026-01-07 13:32:00|2363|2362|2363|2362|2363|2362|2363|2362|235
1767792730000|2026-01-07 13:32:10|2364|2363|2365|2364|2365|2364|2364|2363|309
1767792740000|2026-01-07 13:32:20||2363||2364||2364||2363|377
1767792770000|2026-01-07 13:32:50|||||||||10
1767792800000|2026-01-07 13:33:20|2367|2366|2368|2367|2368|2367|2367|2366|1190
1767792840000|2026-01-07 13:34:00|2367|2366|2367|2366|2367|2366|2367|2366|935
1767792850000|2026-01-07 13:34:10|2368||2367||2368||2367||0
1767792890000|2026-01-07 13:34:50|2366|2365|2366|2365|2366|2365|2366|2365|733
1767792940000|2026-01-07 13:35:40|||||||||50
1767792950000|2026-01-07 13:35:50|||||||||300
1767792970000|2026-01-07 13:36:10||2364||2364||2364||2364|1924
1767792990000|2026-01-07 13:36:30|2365||2365||2365||2365||20
1767793030000|2026-01-07 13:37:10|2366|2365|2365|2364|2366|2365|2365|2364|1345
1767793060000|2026-01-07 13:37:40|2366|2365|2365|2364|2366|2365|2365|2364|2690
1767793080000|2026-01-07 13:38:00|2366|2365|2366|2365|2366|2365|2366|2364|137
1767793100000|2026-01-07 13:38:20||2364||2364||2364||2364|0
1767793110000|2026-01-07 13:38:30||2365||2365||2365||2365|3
1767793140000|2026-01-07 13:39:00|||||||||31
1767793180000|2026-01-07 13:39:40||2364||2364||2364||2364|0
1767793190000|2026-01-07 13:39:50||2365||2365||2365||2365|0
1767793200000|2026-01-07 13:40:00|||||||||50
1767793260000|2026-01-07 13:41:00|2365|2364|2365|2364|2365|2364|2365|2364|486
1767793290000|2026-01-07 13:41:30|2364|2363|2364|2363|2364|2363|2364|2363|721
1767793300000|2026-01-07 13:41:40||2362||2362||2362||2362|399
1767793350000|2026-01-07 13:42:30|2363||2363||2363||2363||26
1767793360000|2026-01-07 13:42:40|||||||||506
1767793380000|2026-01-07 13:43:00|2362|2361|2362|2361|2362|2361|2362|2361|65
1767793390000|2026-01-07 13:43:10|||||||||450
1767793410000|2026-01-07 13:43:30|2363|2362|2363|2361|2363|2362|2363|2361|0
1767793420000|2026-01-07 13:43:40||2362||2362||2362||2362|0
1767793440000|2026-01-07 13:44:00||2361||2362||2362||2361|1345
1767793480000|2026-01-07 13:44:40|||||||||350
1767793520000|2026-01-07 13:45:20|2362|2361|2362|2361|2362|2361|2362|2361|424
1767793540000|2026-01-07 13:45:40|2363|2362|2363|2362|2363|2362|2363|2362|250
1767793550000|2026-01-07 13:45:50|||||||||1557
1767793560000|2026-01-07 13:46:00|2364|2363|2364|2363|2364|2363|2364|2363|668
1767793580000|2026-01-07 13:46:20||2362||2362||2362||2362|0
1767793590000|2026-01-07 13:46:30|2363||2363||2363||2363||300
1767793620000|2026-01-07 13:47:00||2361||2362||2362||2361|235
1767793630000|2026-01-07 13:47:10||2361||2361||2361||2361|0
1767793650000|2026-01-07 13:47:30|||||||||563
1767793660000|2026-01-07 13:47:40||2362||2361||2362||2361|370
1767793670000|2026-01-07 13:47:50||2362||2362||2362||2362|0
1767793680000|2026-01-07 13:48:00||2361||2361||2361||2361|0
1767793690000|2026-01-07 13:48:10|||||||||705
1767793710000|2026-01-07 13:48:30|2364|2362|2364|2362|2364|2362|2364|2362|0
1767793750000|2026-01-07 13:49:10|2363||2364||2364||2363||0
1767793760000|2026-01-07 13:49:20|2363||2364||2364||2363||0
1767793770000|2026-01-07 13:49:30|2363||2363||2363||2363||0
1767793790000|2026-01-07 13:49:50|2364||2363||2364||2363||565
1767793820000|2026-01-07 13:50:20|2364||2364||2364||2364||0
1767793840000|2026-01-07 13:50:40|2363|2363|2364|2363|2364|2363|2363|2363|1345
1767793880000|2026-01-07 13:51:20|2365|2364|2365|2364|2365|2364|2365|2364|203
1767793910000|2026-01-07 13:51:50|2364|2363|2364|2363|2364|2363|2364|2363|45
1767793990000|2026-01-07 13:53:10|||||||||210
1767794040000|2026-01-07 13:54:00|||||||||500
1767794100000|2026-01-07 13:55:00|||||||||403
1767794110000|2026-01-07 13:55:10|||||||||79
1767794120000|2026-01-07 13:55:20||2362||2362||2362||2362|942
1767794160000|2026-01-07 13:56:00||2363||2363||2363||2363|250
1767794200000|2026-01-07 13:56:40|||||||||3
1767794250000|2026-01-07 13:57:30|||||||||5
1767794300000|2026-01-07 13:58:20|2365|2364|2365|2364|2365|2364|2365|2364|804
1767794410000|2026-01-07 14:00:10|2366|2365|2366|2364|2366|2365|2365|2364|793
1767794420000|2026-01-07 14:00:20|2365||2365||2365||2365||127
1767794430000|2026-01-07 14:00:30||2363||2363||2363||2363|38
1767794440000|2026-01-07 14:00:40|2364||2364||2364||2364||12
1767794470000|2026-01-07 14:01:10|||||||||307
1767794490000|2026-01-07 14:01:30||2362||2362||2362||2362|389
1767794520000|2026-01-07 14:02:00||2363||2363||2363||2363|0
1767794550000|2026-01-07 14:02:30|2363|2362|2363|2362|2363|2362|2363|2362|385
1767794580000|2026-01-07 14:03:00|2362|2361|2361|2360|2362|2361|2361|2360|2083
1767794590000|2026-01-07 14:03:10|||||||||57
1767794660000|2026-01-07 14:04:20|||||||||1200
1767794750000|2026-01-07 14:05:50|||||||||501
1767794770000|2026-01-07 14:06:10|||||||||1470
1767794800000|2026-01-07 14:06:40|2362|2361|2362|2361|2362|2361|2362|2361|377
1767794830000|2026-01-07 14:07:10|||||||||5
1767794880000|2026-01-07 14:08:00|||||||||15
1767794920000|2026-01-07 14:08:40|2361|2360|2361|2360|2361|2360|2361|2360|424
1767794950000|2026-01-07 14:09:10||2359||2359||2359||2359|0
1767794960000|2026-01-07 14:09:20||2360||2360||2360||2360|18
1767794990000|2026-01-07 14:09:50|||||||||506
1767795010000|2026-01-07 14:10:10|2362|2361|2361|2360|2362|2361|2361|2360|596
1767795030000|2026-01-07 14:10:30|||||||||5
1767795070000|2026-01-07 14:11:10|||||||||5
1767795080000|2026-01-07 14:11:20|||||||||21
1767795090000|2026-01-07 14:11:30|||||||||8
1767795110000|2026-01-07 14:11:50||2359||2359||2359||2359|150
1767795130000|2026-01-07 14:12:10|2360|2360|2361|2360|2361|2360|2360|2360|384
1767795150000|2026-01-07 14:12:30||2359||2359||2359||2359|1121
1767795180000|2026-01-07 14:13:00|||||||||20
1767795200000|2026-01-07 14:13:20||2360||2360||2360||2360|0
1767795220000|2026-01-07 14:13:40|||||||||400
1767795240000|2026-01-07 14:14:00|||||||||1147
1767795260000|2026-01-07 14:14:20|||||||||1204
1767795270000|2026-01-07 14:14:30|||||||||22
1767795290000|2026-01-07 14:14:50|||||||||141
1767795310000|2026-01-07 14:15:10|||||||||40
1767795340000|2026-01-07 14:15:40|2362|2361|2362|2361|2362|2361|2362|2361|597
1767795350000|2026-01-07 14:15:50|||||||||16
1767795380000|2026-01-07 14:16:20|||||||||30
1767795390000|2026-01-07 14:16:30|2363|2362|2363|2362|2363|2362|2363|2362|385
1767795500000|2026-01-07 14:18:20|2365|2364|2365|2364|2365|2364|2365|2364|0
1767795610000|2026-01-07 14:20:10|||||||||7
1767795650000|2026-01-07 14:20:50|2364|2363|2364|2363|2364|2363|2364|2363|1345
1767795670000|2026-01-07 14:21:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1767795750000|2026-01-07 14:22:30|||||||||5
1767795770000|2026-01-07 14:22:50|||||||||1000
1767795840000|2026-01-07 14:24:00|2366|2365|2365|2364|2366|2365|2365|2364|1239
1767795850000|2026-01-07 14:24:10|||||||||92
1767795870000|2026-01-07 14:24:30|||||||||9
1767795880000|2026-01-07 14:24:40|2366|2365|2366|2365|2366|2365|2366|2365|0
1767795900000|2026-01-07 14:25:00||2364||2364||2364||2364|335
1767795920000|2026-01-07 14:25:20|2365||2365||2365||2365||0
1767795930000|2026-01-07 14:25:30|2366|2365|2366|2365|2366|2365|2366|2365|710
1767796010000|2026-01-07 14:26:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1767796020000|2026-01-07 14:27:00||2365||2365||2365||2365|0
1767796030000|2026-01-07 14:27:10|2366|2363|2364|2363|2366|2363|2364|2363|14
1767796040000|2026-01-07 14:27:20|2365|2364|2365|2364|2365|2364|2365|2364|6
1767796060000|2026-01-07 14:27:40||2363||2363||2363||2363|0
1767796080000|2026-01-07 14:28:00||2364||2364||2364||2364|417
1767796120000|2026-01-07 14:28:40|||||||||545
1767796140000|2026-01-07 14:29:00|||||||||500
1767796150000|2026-01-07 14:29:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1767796180000|2026-01-07 14:29:40||2362||2362||2362||2362|0
1767796190000|2026-01-07 14:29:50||2363||2363||2363||2363|0
1767796200000|2026-01-07 14:30:00|2363|2362|2363|2362|2364|2363|2363|2362|500
1767796210000|2026-01-07 14:30:10|2364||2364||2364||2364||0
1767796220000|2026-01-07 14:30:20|2363||2363||2363||2363||0
1767796230000|2026-01-07 14:30:30|||||||||100
1767796260000|2026-01-07 14:31:00|2364|2363|2364|2363|2364|2363|2364|2363|91
1767796270000|2026-01-07 14:31:10|2365|2364|2365|2364|2365|2364|2365|2364|1100
1767796290000|2026-01-07 14:31:30||2363||2363||2363||2363|279
1767796300000|2026-01-07 14:31:40||2364||2364||2364||2364|5
1767796310000|2026-01-07 14:31:50||2363||2363||2363||2363|230
1767796320000|2026-01-07 14:32:00|2364||2364||2364||2364||0
1767796350000|2026-01-07 14:32:30|||||||||21
1767796370000|2026-01-07 14:32:50|||||||||1345
1767796380000|2026-01-07 14:33:00||2362||2362||2362||2362|200
1767796400000|2026-01-07 14:33:20||2363||2363||2363||2363|156
1767796410000|2026-01-07 14:33:30|2365|2364|2364|2363|2365|2364|2364|2363|49
1767796420000|2026-01-07 14:33:40|2365|2364|2365|2364|2365|2364|2365|2364|76
1767796480000|2026-01-07 14:34:40|||||||||342
1767796490000|2026-01-07 14:34:50|||||||||766
1767796500000|2026-01-07 14:35:00|||||||||500
1767796510000|2026-01-07 14:35:10|2367|2365|2367|2365|2367|2365|2367|2365|0
1767796520000|2026-01-07 14:35:20|2366|2364|2365|2364|2366|2364|2365|2364|568
1767796530000|2026-01-07 14:35:30|||||||||400
1767796550000|2026-01-07 14:35:50|2366|2365|2366|2365|2366|2365|2366|2365|737
1767796560000|2026-01-07 14:36:00|2367|2366|2367|2366|2367|2366|2367|2366|0
1767796580000|2026-01-07 14:36:20|||||||||24
1767796610000|2026-01-07 14:36:50|2366|2365|2366|2365|2366|2365|2366|2365|1058
1767796630000|2026-01-07 14:37:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1767796660000|2026-01-07 14:37:40|||||||||967
1767796680000|2026-01-07 14:38:00|||||||||234
1767796720000|2026-01-07 14:38:40|2366|2365|2366|2365|2366|2365|2366|2365|624
1767796740000|2026-01-07 14:39:00|2367|2366|2367|2366|2367|2366|2367|2366|368
1767796810000|2026-01-07 14:40:10|||||||||499
1767796820000|2026-01-07 14:40:20|2368|2367|2368|2367|2368|2367|2368|2367|311
1767796850000|2026-01-07 14:40:50|2369|2368|2369|2368|2369|2368|2369|2368|1064
1767796860000|2026-01-07 14:41:00|2368|2367|2368|2367|2368|2367|2368|2367|451
1767796940000|2026-01-07 14:42:20|2369|2368|2369|2368|2369|2368|2369|2368|1107
1767796960000|2026-01-07 14:42:40|||||||||4
1767796980000|2026-01-07 14:43:00|||||||||2
1767797000000|2026-01-07 14:43:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1767797010000|2026-01-07 14:43:30|||||||||60
1767797020000|2026-01-07 14:43:40|2371|2370|2371|2370|2371|2370|2371|2370|757
1767797050000|2026-01-07 14:44:10|2372|2371|2371|2370|2372|2371|2371|2370|271
1767797060000|2026-01-07 14:44:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1767797090000|2026-01-07 14:44:50|2371|2370|2370|2369|2371|2370|2370|2369|658
1767797100000|2026-01-07 14:45:00|2367|2366|2367|2366|2367|2366|2367|2366|1345
1767797150000|2026-01-07 14:45:50|||||||||640
1767797160000|2026-01-07 14:46:00|2368|2367|2368|2367|2368|2367|2368|2367|8
1767797220000|2026-01-07 14:47:00|2369|2368|2369|2368|2369|2368|2369|2368|194
1767797250000|2026-01-07 14:47:30|||||||||126
1767797260000|2026-01-07 14:47:40|2370|2369|2370|2369|2370|2369|2370|2369|284
1767797280000|2026-01-07 14:48:00|2371|2370|2371|2370|2371|2370|2371|2370|0
1767797290000|2026-01-07 14:48:10|||||||||24
1767797310000|2026-01-07 14:48:30|2370|2369|2370|2369|2370|2369|2370|2369|465
1767797320000|2026-01-07 14:48:40|||||||||24
1767797330000|2026-01-07 14:48:50|2371|2370|2371|2369|2371|2370|2371|2369|311
1767797360000|2026-01-07 14:49:20|2370|2370|2371|2370|2371|2370|2370|2369|0
1767797400000|2026-01-07 14:50:00|||||||||64
1767797410000|2026-01-07 14:50:10|||||||||36
1767797420000|2026-01-07 14:50:20|||||||||10
1767797440000|2026-01-07 14:50:40|||||||||40
1767797460000|2026-01-07 14:51:00|2372|2371|2372|2371|2372|2371|2372|2371|469
1767797500000|2026-01-07 14:51:40|||||||||805
1767797510000|2026-01-07 14:51:50|||||||||133
1767797520000|2026-01-07 14:52:00|||||||||80
1767797580000|2026-01-07 14:53:00|||||||||1002
1767797620000|2026-01-07 14:53:40|||||||||452
1767797630000|2026-01-07 14:53:50|||||||||2
1767797690000|2026-01-07 14:54:50|||||||||110
1767797720000|2026-01-07 14:55:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1767797730000|2026-01-07 14:55:30|2374|2373|2374|2372|2374|2373|2373|2372|910
1767797740000|2026-01-07 14:55:40||2373||2373||2373||2373|0
1767797760000|2026-01-07 14:56:00|||||||||30
1767797800000|2026-01-07 14:56:40|||||||||325
1767797830000|2026-01-07 14:57:10|||||||||5
1767797860000|2026-01-07 14:57:40|||||||||80
1767797890000|2026-01-07 14:58:10|2375||2375||2375||2375||468
1767797900000|2026-01-07 14:58:20||2374||2374||2374||2374|0
1767797910000|2026-01-07 14:58:30|||||||||603
1767797920000|2026-01-07 14:58:40|||||||||42
1767797940000|2026-01-07 14:59:00|||||||||33
1767797960000|2026-01-07 14:59:20|||||||||242
1767798000000|2026-01-07 15:00:00|2376|2373|2376|2374|2376|2374|2376|2373|232
1767798010000|2026-01-07 15:00:10|||||||||62
1767798030000|2026-01-07 15:00:30|||||||||250
1767798040000|2026-01-07 15:00:40|2375||2375||2375||2375||0
1767798100000|2026-01-07 15:01:40|2376||2376||2376||2376||0
1767798110000|2026-01-07 15:01:50|||||||||531
1767798120000|2026-01-07 15:02:00|2375||2375||2375||2375||0
1767798140000|2026-01-07 15:02:20|||||||||42
1767798170000|2026-01-07 15:02:50|||||||||615
1767798180000|2026-01-07 15:03:00|2374|2373|2373|2372|2374|2373|2373|2372|472
1767798200000|2026-01-07 15:03:20|2374|2373|2374|2373|2374|2373|2374|2373|0
1767798230000|2026-01-07 15:03:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1767798240000|2026-01-07 15:04:00|||||||||129
1767798260000|2026-01-07 15:04:20|||||||||36
1767798270000|2026-01-07 15:04:30|||||||||50
1767798280000|2026-01-07 15:04:40|2374|2373|2374|2373|2374|2373|2374|2373|169
1767798290000|2026-01-07 15:04:50|2375|2374|2375|2374|2375|2374|2375|2374|33
1767798310000|2026-01-07 15:05:10|||||||||5
1767798320000|2026-01-07 15:05:20|2374|2373|2374|2373|2374|2373|2374|2373|100
1767798330000|2026-01-07 15:05:30|||||||||407
1767798340000|2026-01-07 15:05:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1767798360000|2026-01-07 15:06:00|2374|2373|2374|2373|2374|2373|2374|2373|210
1767798370000|2026-01-07 15:06:10||2372||2373||2373||2372|469
1767798380000|2026-01-07 15:06:20||2372||2372||2372||2372|0
1767798390000|2026-01-07 15:06:30||2373||2372||2373||2372|147
1767798410000|2026-01-07 15:06:50|2373||2374||2374||2373||20
1767798420000|2026-01-07 15:07:00|2373|2373|2374|2373|2374|2373|2373|2373|2216
1767798430000|2026-01-07 15:07:10|||||||||300
1767798440000|2026-01-07 15:07:20|||||||||136
1767798470000|2026-01-07 15:07:50|||||||||449
1767798480000|2026-01-07 15:08:00|2375|2374|2375|2374|2375|2374|2375|2374|17
1767798490000|2026-01-07 15:08:10|||||||||43
1767798500000|2026-01-07 15:08:20|||||||||3
1767798610000|2026-01-07 15:10:10|2374|2373|2374|2373|2374|2373|2374|2373|314
1767798620000|2026-01-07 15:10:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1767798630000|2026-01-07 15:10:30|2374|2373|2375|2374|2375|2374|2374|2373|241
1767798640000|2026-01-07 15:10:40|||||||||25
1767798650000|2026-01-07 15:10:50|2374|2373|2375|2373|2375|2374|2374|2373|141
1767798660000|2026-01-07 15:11:00|||||||||1
1767798670000|2026-01-07 15:11:10||2374||2374||2374||2374|5
1767798700000|2026-01-07 15:11:40|2376|2375|2376|2375|2376|2375|2376|2375|73
1767798720000|2026-01-07 15:12:00|2377||2376||2377||2376||137
1767798730000|2026-01-07 15:12:10|||||||||21
1767798750000|2026-01-07 15:12:30|||||||||10
1767798760000|2026-01-07 15:12:40|2377|2376|2377|2375|2377|2376|2377|2375|1665
1767798780000|2026-01-07 15:13:00||2376||2376||2376||2376|260
1767798790000|2026-01-07 15:13:10|||||||||877
1767798800000|2026-01-07 15:13:20|||||||||2045
1767798860000|2026-01-07 15:14:20|2376|2375|2376|2375|2376|2375|2376|2375|684
1767798910000|2026-01-07 15:15:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1767798930000|2026-01-07 15:15:30|2378|2377|2378|2377|2378|2377|2378|2377|9
1767798940000|2026-01-07 15:15:40|||||||||180
1767798970000|2026-01-07 15:16:10|||||||||8
1767799000000|2026-01-07 15:16:40|||||||||96
1767799010000|2026-01-07 15:16:50|||||||||862
1767799030000|2026-01-07 15:17:10|||||||||52
1767799050000|2026-01-07 15:17:30|||||||||35
1767799060000|2026-01-07 15:17:40|||||||||5
1767799070000|2026-01-07 15:17:50|2377|2376|2377|2376|2377|2376|2377|2376|55
1767799090000|2026-01-07 15:18:10|2378|2377|2378|2377|2378|2377|2378|2377|342
1767799120000|2026-01-07 15:18:40|2379|2378|2379|2378|2379|2378|2379|2378|75
1767799150000|2026-01-07 15:19:10|||||||||1
1767799160000|2026-01-07 15:19:20|||||||||50
1767799190000|2026-01-07 15:19:50|||||||||10
1767799220000|2026-01-07 15:20:20|2378|2377|2378|2377|2378|2377|2378|2377|313
1767799250000|2026-01-07 15:20:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1767799270000|2026-01-07 15:21:10|||||||||200
1767799290000|2026-01-07 15:21:30|||||||||30
1767799370000|2026-01-07 15:22:50|||||||||6
1767799390000|2026-01-07 15:23:10|2378|2377|2378|2377|2378|2377|2378|2377|8
1767799440000|2026-01-07 15:24:00|2379||2379||2379||2379||0
1767799450000|2026-01-07 15:24:10||2378||2377||2378||2377|0
1767799460000|2026-01-07 15:24:20||2378||2378||2378||2378|0
1767799470000|2026-01-07 15:24:30|||||||||15
1767799520000|2026-01-07 15:25:20|||||||||1850
1767799530000|2026-01-07 15:25:30|||||||||450
1767799540000|2026-01-07 15:25:40|||||||||38
1767799550000|2026-01-07 15:25:50|2378|2377|2378|2377|2378|2377|2378|2377|982
1767799560000|2026-01-07 15:26:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1767799570000|2026-01-07 15:26:10|2376|2375|2376|2375|2376|2375|2376|2375|336
1767799580000|2026-01-07 15:26:20|2375|2374|2375|2374|2375|2374|2375|2374|240
1767799590000|2026-01-07 15:26:30|2376|2375|2376|2375|2376|2375|2376|2375|853
1767799610000|2026-01-07 15:26:50|2375|2374|2376|2374|2376|2375|2375|2374|840
1767799620000|2026-01-07 15:27:00|2375||2375||2375||2375||0
1767799650000|2026-01-07 15:27:30|2376||2376||2376||2376||0
1767799680000|2026-01-07 15:28:00||2375||2375||2375||2375|561
1767799690000|2026-01-07 15:28:10|2375|2374|2376|2374|2376|2374|2375|2374|0
1767799720000|2026-01-07 15:28:40||2375||2375||2375||2375|444
1767799730000|2026-01-07 15:28:50|||||||||41
1767799800000|2026-01-07 15:30:00|||||||||2221
1767799820000|2026-01-07 15:30:20|||||||||10
1767799840000|2026-01-07 15:30:40|||||||||21
1767799860000|2026-01-07 15:31:00|||||||||50
1767799910000|2026-01-07 15:31:50|||||||||300
1767799930000|2026-01-07 15:32:10|||||||||2540
1767799940000|2026-01-07 15:32:20|||||||||123
1767799980000|2026-01-07 15:33:00|||||||||40
1767800060000|2026-01-07 15:34:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1767800100000|2026-01-07 15:35:00||2375||2375||2375||2375|2077
1767800110000|2026-01-07 15:35:10|2376||2376||2376||2376||0
1767800120000|2026-01-07 15:35:20|||||||||484
1767800170000|2026-01-07 15:36:10|||||||||759
1767800220000|2026-01-07 15:37:00|||||||||18
1767800230000|2026-01-07 15:37:10|||||||||41
1767800250000|2026-01-07 15:37:30|2377|2376|2377|2376|2377|2376|2377|2376|17
1767800300000|2026-01-07 15:38:20|||||||||259
1767800330000|2026-01-07 15:38:50|2378|2375|2378|2377|2378|2377|2378|2375|193
1767800340000|2026-01-07 15:39:00|2379||2379||2379||2378||0
1767800350000|2026-01-07 15:39:10|2378||2378||2378||2378||0
1767800380000|2026-01-07 15:39:40|||||||||70
1767800400000|2026-01-07 15:40:00|||||||||165
1767800460000|2026-01-07 15:41:00|||||||||8
1767800480000|2026-01-07 15:41:20|||||||||5
1767800580000|2026-01-07 15:43:00|2379|2378|2379|2378|2379|2378|2379|2378|17
1767800660000|2026-01-07 15:44:20|||||||||25
1767800700000|2026-01-07 15:45:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767800710000|2026-01-07 15:45:10|||||||||205
1767800750000|2026-01-07 15:45:50|||||||||782
1767800810000|2026-01-07 15:46:50|||||||||20
1767800840000|2026-01-07 15:47:20|2377|2376|2377|2376|2377|2376|2377|2376|40
1767800920000|2026-01-07 15:48:40|||||||||430
1767800990000|2026-01-07 15:49:50|2378|2377|2378|2377|2378|2377|2378|2377|398
1767801000000|2026-01-07 15:50:00|||||||||525
1767801080000|2026-01-07 15:51:20|||||||||1398
1767801120000|2026-01-07 15:52:00|||||||||42
1767801180000|2026-01-07 15:53:00|||||||||1
1767801200000|2026-01-07 15:53:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1767801250000|2026-01-07 15:54:10|||||||||396
1767801320000|2026-01-07 15:55:20|2376|2375|2376|2375|2376|2375|2376|2375|355
1767801330000|2026-01-07 15:55:30|||||||||20
1767801380000|2026-01-07 15:56:20|2377||2377||2377||2377||1398
1767801440000|2026-01-07 15:57:20|2375|2373|2375|2373|2375|2373|2374|2373|693
1767801460000|2026-01-07 15:57:40||2374||2374||2374||2374|0
1767801470000|2026-01-07 15:57:50|||||||||1100
1767801480000|2026-01-07 15:58:00|||||||||2854
1767801510000|2026-01-07 15:58:30|2374|2373|2374|2373|2374|2373|2374|2373|342
1767801530000|2026-01-07 15:58:50|||||||||657
1767801580000|2026-01-07 15:59:40|||||||||5
1767801590000|2026-01-07 15:59:50|||||||||100
1767801620000|2026-01-07 16:00:20|||||||||20
1767801630000|2026-01-07 16:00:30|2373|2372|2373|2372|2374|2373|2373|2372|492
1767801640000|2026-01-07 16:00:40|||||||||49
1767801660000|2026-01-07 16:01:00|2374||2374||2374||2374||60
1767801670000|2026-01-07 16:01:10|2373||2373||2373||2373||0
1767801710000|2026-01-07 16:01:50||2371||2371||2371||2371|19
1767801720000|2026-01-07 16:02:00||2372||2372||2372||2372|0
1767801730000|2026-01-07 16:02:10|||||||||491
1767801740000|2026-01-07 16:02:20|||||||||1
1767801760000|2026-01-07 16:02:40||2371||2371||2371||2371|2219
1767801770000|2026-01-07 16:02:50||2372||2372||2372||2372|0
1767801780000|2026-01-07 16:03:00|2372|2371|2373|2372|2373|2372|2372|2371|1398
1767801800000|2026-01-07 16:03:20|2372|2371|2372|2371|2372|2371|2372|2371|934
1767801860000|2026-01-07 16:04:20|2373|2372|2373|2372|2373|2372|2373|2372|181
1767801870000|2026-01-07 16:04:30|||||||||214
1767801880000|2026-01-07 16:04:40|||||||||200
1767801920000|2026-01-07 16:05:20|||||||||214
1767801930000|2026-01-07 16:05:30|2374|2373|2374|2373|2374|2373|2374|2373|72
1767801990000|2026-01-07 16:06:30|||||||||808
1767802000000|2026-01-07 16:06:40|||||||||291
1767802020000|2026-01-07 16:07:00|||||||||892
1767802030000|2026-01-07 16:07:10|2373|2372|2373|2372|2373|2372|2373|2372|353
1767802130000|2026-01-07 16:08:50|||||||||40
1767802220000|2026-01-07 16:10:20|||||||||50
1767802230000|2026-01-07 16:10:30|||||||||66
1767802270000|2026-01-07 16:11:10|2374|2373|2374|2373|2374|2373|2374|2373|138
1767802320000|2026-01-07 16:12:00|||||||||77
1767802330000|2026-01-07 16:12:10|||||||||18
1767802370000|2026-01-07 16:12:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1767802420000|2026-01-07 16:13:40|||||||||379
1767802430000|2026-01-07 16:13:50|||||||||14
1767802490000|2026-01-07 16:14:50|||||||||33
1767802500000|2026-01-07 16:15:00|2376|2374|2376|2374|2376|2374|2375|2373|0
1767802510000|2026-01-07 16:15:10|2375|2373|2374|2372|2375|2373|2374|2372|903
1767802520000|2026-01-07 16:15:20|2373|2371|2374|2372|2374|2372|2373|2371|2035
1767802530000|2026-01-07 16:15:30|2373|2371|2372|2370|2373|2371|2372|2370|22
1767802540000|2026-01-07 16:15:40|2373|2371|2372|2370|2373|2371|2372|2370|0
1767802550000|2026-01-07 16:15:50|2373|2371|2373|2371|2373|2371|2373|2371|0
1767802560000|2026-01-07 16:16:00|2372|2370|2372|2370|2372|2370|2372|2370|1489
1767802570000|2026-01-07 16:16:10|2373|2371|2372|2370|2373|2371|2372|2370|62
1767802580000|2026-01-07 16:16:20|2373|2371|2373|2371|2373|2371|2373|2371|5
1767802590000|2026-01-07 16:16:30|2372|2370|2373|2371|2373|2371|2372|2370|0
1767802610000|2026-01-07 16:16:50|2372|2370|2371|2369|2373|2371|2371|2369|558
1767802620000|2026-01-07 16:17:00|2373|2371|2373|2371|2373|2371|2372|2370|0
1767802630000|2026-01-07 16:17:10|2372|2370|2372|2370|2373|2371|2372|2370|0
1767802640000|2026-01-07 16:17:20|2373|2371|2372|2370|2373|2371|2372|2370|0
1767802650000|2026-01-07 16:17:30|2373|2371|2372|2370|2373|2371|2372|2370|33
1767802660000|2026-01-07 16:17:40|2373|2371|2372|2370|2373|2371|2372|2370|271
1767802670000|2026-01-07 16:17:50|2373|2371|2373|2371|2373|2371|2373|2371|0
1767802680000|2026-01-07 16:18:00|2372|2370|2373|2371|2373|2371|2372|2370|0
1767802690000|2026-01-07 16:18:10|2372|2370|2373|2371|2373|2371|2372|2370|0
1767802700000|2026-01-07 16:18:20|2372|2370|2373|2371|2373|2371|2372|2370|0
1767802710000|2026-01-07 16:18:30|2372|2370|2372|2370|2372|2370|2372|2370|0
1767802720000|2026-01-07 16:18:40|2373|2371|2374|2372|2374|2372|2372|2370|374
1767802730000|2026-01-07 16:18:50|2373|2371|2373|2371|2374|2372|2373|2371|9
1767802740000|2026-01-07 16:19:00|2374|2372|2374|2372|2374|2372|2374|2372|0
1767802750000|2026-01-07 16:19:10|2373|2371|2373|2371|2374|2372|2373|2371|0
1767802770000|2026-01-07 16:19:30|2374|2372|2374|2372|2374|2372|2374|2372|0
1767802780000|2026-01-07 16:19:40|2373|2371|2375|2373|2375|2373|2373|2371|190
1767802800000|2026-01-07 16:20:00|2374|2372|2374|2372|2374|2372|2374|2372|0
1767802810000|2026-01-07 16:20:10|2375|2373|2374|2372|2375|2373|2374|2372|0
1767802820000|2026-01-07 16:20:20|2375|2373|2374|2372|2375|2373|2374|2372|0
1767802840000|2026-01-07 16:20:40|2375|2373|2375|2373|2375|2373|2374|2372|105
1767802850000|2026-01-07 16:20:50|2374|2372|2375|2373|2375|2373|2374|2372|2
1767802860000|2026-01-07 16:21:00|2374|2372|2375|2373|2375|2373|2374|2372|50
1767802870000|2026-01-07 16:21:10|2374|2372|2374|2372|2375|2373|2374|2372|37
1767802880000|2026-01-07 16:21:20|2375|2373|2375|2373|2375|2373|2374|2372|88
1767802890000|2026-01-07 16:21:30|2374|2372|2374|2372|2374|2372|2374|2372|443
1767802900000|2026-01-07 16:21:40|2375|2373|2375|2373|2375|2373|2375|2373|0
1767802920000|2026-01-07 16:22:00|2374|2372|2375|2373|2375|2373|2374|2372|0
1767802930000|2026-01-07 16:22:10|2374|2372|2374|2372|2374|2372|2374|2372|0
1767802940000|2026-01-07 16:22:20|2375|2373|2375|2373|2375|2373|2375|2373|0
1767802950000|2026-01-07 16:22:30|2374|2372|2374|2372|2374|2372|2374|2372|0
1767802970000|2026-01-07 16:22:50|2375|2373|2374|2372|2375|2373|2374|2372|0
1767802980000|2026-01-07 16:23:00|2375|2373|2375|2373|2375|2373|2374|2372|0
1767802990000|2026-01-07 16:23:10|2374|2372|2374|2372|2375|2373|2374|2372|0
1767803000000|2026-01-07 16:23:20|2375|2373|2374|2372|2375|2373|2373|2371|297
1767803010000|2026-01-07 16:23:30|2373|2371|2374|2372|2374|2372|2373|2371|175
1767803020000|2026-01-07 16:23:40|2373|2371|2374|2372|2374|2372|2373|2371|106
1767803040000|2026-01-07 16:24:00|2373|2371|2373|2371|2374|2372|2373|2371|0
1767803050000|2026-01-07 16:24:10|2374|2372|2374|2372|2374|2372|2374|2372|71
1767803060000|2026-01-07 16:24:20|2373|2371|2373|2371|2373|2371|2373|2371|0
1767803070000|2026-01-07 16:24:30|2374|2372|2374|2372|2374|2372|2373|2371|746
1767803080000|2026-01-07 16:24:40|2373|2371|2374|2372|2374|2372|2373|2371|0
1767803090000|2026-01-07 16:24:50|2373|2371|2373|2371|2374|2372|2373|2371|0
1767803100000|2026-01-07 16:25:00|2374|2372|2373|2371|2374|2372|2373|2371|999
1767803110000|2026-01-07 16:25:10|2374|2372|2373|2371|2374|2372|2373|2371|246
1767803120000|2026-01-07 16:25:20|2374|2372|2374|2372|2374|2372|2373|2371|0
1767803130000|2026-01-07 16:25:30|2373|2371|2374|2372|2374|2372|2373|2371|443
1767803140000|2026-01-07 16:25:40|2375|2373|2374|2372|2375|2373|2374|2372|4
1767803150000|2026-01-07 16:25:50|2375|2373|2374|2372|2375|2373|2374|2372|643
1767803160000|2026-01-07 16:26:00|2375|2373|2374|2372|2375|2373|2374|2372|397
1767803170000|2026-01-07 16:26:10|2375|2373|2375|2373|2375|2373|2374|2372|30
1767803180000|2026-01-07 16:26:20|2374|2372|2375|2373|2375|2373|2374|2372|1630
1767803190000|2026-01-07 16:26:30|2374|2372|2374|2372|2375|2373|2374|2372|22
1767803200000|2026-01-07 16:26:40|2375|2373|2375|2373|2375|2373|2375|2373|520
1767803210000|2026-01-07 16:26:50|2374|2372|2373|2371|2375|2373|2373|2371|607
1767803220000|2026-01-07 16:27:00|2374|2372|2374|2372|2374|2372|2373|2371|1
1767803230000|2026-01-07 16:27:10|2373|2371|2373|2371|2373|2371|2373|2371|509
1767803240000|2026-01-07 16:27:20|2374|2372|2374|2372|2374|2372|2373|2371|0
1767803250000|2026-01-07 16:27:30|2373|2371|2373|2371|2373|2371|2373|2371|0
1767803260000|2026-01-07 16:27:40|2374|2372|2373|2371|2374|2372|2373|2371|437
1767803280000|2026-01-07 16:28:00|2374|2372|2374|2372|2374|2372|2374|2372|9
1767803290000|2026-01-07 16:28:10|2373|2371|2373|2371|2373|2371|2373|2371|169
1767803300000|2026-01-07 16:28:20|2374|2372|2374|2372|2374|2372|2374|2372|9
1767803310000|2026-01-07 16:28:30|2373|2371|2373|2371|2373|2371|2373|2371|0
1767803320000|2026-01-07 16:28:40|2374|2372|2374|2372|2374|2372|2374|2372|68
1767803340000|2026-01-07 16:29:00|2373|2371|2373|2371|2374|2372|2373|2371|75
1767803350000|2026-01-07 16:29:10|2374|2372|2374|2372|2374|2372|2373|2371|0
1767803370000|2026-01-07 16:29:30|2373|2371|2372|2370|2374|2372|2372|2370|7
1767803380000|2026-01-07 16:29:40|2373|2371|2372|2370|2373|2371|2372|2370|83
1767859220000|2026-01-08 08:00:20|2371|2370|2373|2370|2373|2371|2371|2370|583
1767859230000|2026-01-08 08:00:30|2374|2372|2375|2373|2375|2373|2374|2372|788
1767859240000|2026-01-08 08:00:40|2374|2372|2373|2370|2374|2372|2373|2370|0
1767859250000|2026-01-08 08:00:50|2375|2371|2376|2374|2376|2375|2375|2371|3281
1767859260000|2026-01-08 08:01:00|2378|2373|2379|2377|2379|2377|2377|2373|772
1767859270000|2026-01-08 08:01:10|2380|2378|2380|2378|2380|2378|2380|2376|185
1767859280000|2026-01-08 08:01:20|||||||||50
1767859290000|2026-01-08 08:01:30|2379||2379||2379||2379||0
1767859310000|2026-01-08 08:01:50|2380|2376|2379|2376|2380|2376|2379|2376|300
1767859320000|2026-01-08 08:02:00|2378|2377|2379|2377|2379|2377|2378|2377|633
1767859330000|2026-01-08 08:02:10|2378|2376|2379|2376|2379|2376|2378|2376|20
1767859340000|2026-01-08 08:02:20|2378||2378||2378||2378||0
1767859350000|2026-01-08 08:02:30|2379|2375|2379|2376|2379|2376|2379|2375|0
1767859380000|2026-01-08 08:03:00|2380|2377|2379|2377|2380|2377|2379|2376|746
1767859390000|2026-01-08 08:03:10|2380|2378|2381|2379|2381|2379|2380|2377|170
1767859400000|2026-01-08 08:03:20|||||||||70
1767859430000|2026-01-08 08:03:50|2380||2381||2381||2380||0
1767859480000|2026-01-08 08:04:40|2380|2381|2384|2383|2384|2383|2380|2381|1325
1767859490000|2026-01-08 08:04:50|2387|2385|2387|2385|2387|2385|2387|2385|150
1767859500000|2026-01-08 08:05:00||2386||2386||2386||2385|133
1767859510000|2026-01-08 08:05:10||2385||2385||2385||2385|1
1767859520000|2026-01-08 08:05:20|2388|2386|2388|2387|2388|2387|2388|2386|9
1767859530000|2026-01-08 08:05:30|||||||||5
1767859540000|2026-01-08 08:05:40|2389||2389||2389||2389||399
1767859550000|2026-01-08 08:05:50||2388||2388||2388||2388|18
1767859560000|2026-01-08 08:06:00|||||||||10
1767859570000|2026-01-08 08:06:10|||||||||3
1767859590000|2026-01-08 08:06:30|2390|2389|2391|2389|2391|2390|2390|2389|1336
1767859600000|2026-01-08 08:06:40|2392|2390|2392|2391|2392|2391|2392|2390|173
1767859610000|2026-01-08 08:06:50||2390||2390||2390||2390|177
1767859620000|2026-01-08 08:07:00|2390|2389|2391|2389|2391|2389|2390|2389|2
1767859630000|2026-01-08 08:07:10|2390||2390||2390||2390||0
1767859640000|2026-01-08 08:07:20|2389|2387|2389|2387|2389|2387|2389|2387|0
1767859650000|2026-01-08 08:07:30|||||||||578
1767859660000|2026-01-08 08:07:40|2390|2389|2389|2388|2390|2389|2389|2388|50
1767859670000|2026-01-08 08:07:50|2390||2390||2390||2390||0
1767859680000|2026-01-08 08:08:00|2389||2389||2389||2389||399
1767859690000|2026-01-08 08:08:10|2390|2387|2390|2388|2390|2388|2390|2387|607
1767859700000|2026-01-08 08:08:20|2391|2389|2391|2389|2391|2389|2391|2389|828
1767859710000|2026-01-08 08:08:30|2390|2390|2391|2390|2391|2390|2390|2390|0
1767859720000|2026-01-08 08:08:40|2392||2391||2392||2391||405
1767859730000|2026-01-08 08:08:50|||||||||20
1767859740000|2026-01-08 08:09:00|2392|2391|2391|2390|2392|2391|2391|2390|3000
1767859750000|2026-01-08 08:09:10|||||||||12
1767859760000|2026-01-08 08:09:20|||||||||60
1767859790000|2026-01-08 08:09:50|2392|2391|2393|2391|2393|2391|2392|2391|510
1767859810000|2026-01-08 08:10:10||2392||2391||2392||2391|25
1767859820000|2026-01-08 08:10:20|2392|2390|2392|2390|2392|2390|2392|2390|0
1767859830000|2026-01-08 08:10:30|2391||2391||2391||2391||660
1767859840000|2026-01-08 08:10:40|2390|2389|2389|2387|2390|2389|2389|2387|399
1767859850000|2026-01-08 08:10:50|2388||2389||2389||2388||219
1767859860000|2026-01-08 08:11:00|2388|2386|2389|2387|2389|2388|2388|2386|419
1767859870000|2026-01-08 08:11:10|2388|2386|2388|2386|2388|2386|2388|2386|175
1767859890000|2026-01-08 08:11:30|2387|2387|2387|2386|2388|2387|2387|2386|10
1767859900000|2026-01-08 08:11:40|2388||2388||2388||2388||0
1767859920000|2026-01-08 08:12:00|2387|2388|2389|2388|2389|2388|2387|2388|268
1767859930000|2026-01-08 08:12:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1767859940000|2026-01-08 08:12:20|2389||2388||2389||2388||0
1767859950000|2026-01-08 08:12:30|2390|2388|2390|2388|2390|2388|2390|2388|0
1767859980000|2026-01-08 08:13:00|||||||||10
1767860000000|2026-01-08 08:13:20|2389||2389||2389||2389||0
1767860010000|2026-01-08 08:13:30|2390||2390||2390||2390||25
1767860030000|2026-01-08 08:13:50|2391|2389|2390|2389|2391|2389|2390|2389|782
1767860040000|2026-01-08 08:14:00|2391||2391||2391||2391||0
1767860060000|2026-01-08 08:14:20|2390|2388|2390|2388|2390|2388|2390|2388|0
1767860070000|2026-01-08 08:14:30||2389||2388||2389||2388|67
1767860080000|2026-01-08 08:14:40||2389||2389||2389||2389|0
1767860090000|2026-01-08 08:14:50||2388||2388||2389||2388|38
1767860100000|2026-01-08 08:15:00|2391|2389|2392|2390|2392|2390|2390|2389|1061
1767860120000|2026-01-08 08:15:20|2391||2392||2392||2391||0
1767860150000|2026-01-08 08:15:50||2391||2390||2391||2390|14
1767860170000|2026-01-08 08:16:10||2391||2391||2391||2391|236
1767860190000|2026-01-08 08:16:30|2395|2393|2394|2393|2395|2393|2394|2393|0
1767860200000|2026-01-08 08:16:40|2395|2394|2391|2389|2395|2394|2391|2389|259
1767860210000|2026-01-08 08:16:50|2390|2388|2391|2389|2391|2389|2390|2388|281
1767860220000|2026-01-08 08:17:00||2390||2390||2390||2390|600
1767860240000|2026-01-08 08:17:20|2390|2389|2391|2389|2391|2390|2390|2389|70
1767860250000|2026-01-08 08:17:30|2390|2388|2388|2387|2390|2389|2388|2387|449
1767860260000|2026-01-08 08:17:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1767860270000|2026-01-08 08:17:50|||||||||42
1767860280000|2026-01-08 08:18:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1767860290000|2026-01-08 08:18:10|2385|2384|2384|2383|2385|2384|2384|2383|11
1767860310000|2026-01-08 08:18:30|2382|2381|2383|2382|2383|2382|2382|2381|9
1767860320000|2026-01-08 08:18:40|2382|2381|2381|2380|2383|2381|2381|2380|375
1767860330000|2026-01-08 08:18:50|2380|2379|2383|2381|2383|2382|2380|2379|558
1767860340000|2026-01-08 08:19:00|2382||2382||2382||2382||5
1767860350000|2026-01-08 08:19:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1767860360000|2026-01-08 08:19:20||2379||2379||2379||2379|0
1767860370000|2026-01-08 08:19:30||2380||2380||2380||2380|0
1767860380000|2026-01-08 08:19:40||2379||2379||2379||2379|25
1767860400000|2026-01-08 08:20:00|2382|2380|2382|2380|2382|2381|2382|2380|110
1767860410000|2026-01-08 08:20:10||2381||2381||2381||2381|0
1767860420000|2026-01-08 08:20:20|2383||2382||2383||2382||5
1767860440000|2026-01-08 08:20:40|2381|2380|2381|2380|2381|2380|2381|2380|74
1767860450000|2026-01-08 08:20:50|2382||2381||2382||2381||2
1767860460000|2026-01-08 08:21:00|||||||||73
1767860490000|2026-01-08 08:21:30|||||||||358
1767860500000|2026-01-08 08:21:40|2380|2379|2379|2377|2380|2379|2379|2377|626
1767860510000|2026-01-08 08:21:50|2376|2375|2376|2375|2376|2375|2376|2375|320
1767860530000|2026-01-08 08:22:10|2375|2374|2375|2374|2375|2374|2375|2374|5
1767860540000|2026-01-08 08:22:20|2376||2376||2376||2376||0
1767860550000|2026-01-08 08:22:30|2377|2375|2377|2375|2377|2375|2377|2375|966
1767860560000|2026-01-08 08:22:40|2378|2377|2378|2376|2378|2377|2378|2376|626
1767860570000|2026-01-08 08:22:50|2377|2375|2377|2375|2377|2375|2377|2375|219
1767860600000|2026-01-08 08:23:20|2378|2376|2378|2376|2378|2376|2378|2376|12
1767860610000|2026-01-08 08:23:30||2377||2377||2377||2377|626
1767860620000|2026-01-08 08:23:40|||||||||10
1767860630000|2026-01-08 08:23:50||2376||2376||2376||2376|242
1767860640000|2026-01-08 08:24:00|2379|2377|2379|2378|2379|2378|2379|2377|21
1767860650000|2026-01-08 08:24:10|||||||||100
1767860660000|2026-01-08 08:24:20|2380||2380||2380||2380||106
1767860670000|2026-01-08 08:24:30|2381|2380|2381|2379|2381|2380|2381|2379|324
1767860680000|2026-01-08 08:24:40|||||||||626
1767860690000|2026-01-08 08:24:50||2380||2380||2380||2380|0
1767860700000|2026-01-08 08:25:00|||||||||128
1767860710000|2026-01-08 08:25:10|2382||2382||2382||2382||100
1767860720000|2026-01-08 08:25:20||2381||2381||2381||2381|28
1767860730000|2026-01-08 08:25:30||2380||2380||2381||2380|168
1767860770000|2026-01-08 08:26:10||2381||2381||2381||2381|0
1767860780000|2026-01-08 08:26:20|||||||||420
1767860790000|2026-01-08 08:26:30|2381|2380|2381|2379|2381|2380|2381|2379|6
1767860800000|2026-01-08 08:26:40|2382|2380|2382|2380|2382|2380|2382|2380|109
1767860810000|2026-01-08 08:26:50||2381||2380||2381||2380|311
1767860830000|2026-01-08 08:27:10||2381||2381||2381||2381|371
1767860840000|2026-01-08 08:27:20||2380||2380||2380||2380|0
1767860870000|2026-01-08 08:27:50|2381||2381||2381||2381||0
1767860900000|2026-01-08 08:28:20|2380|2379|2380|2379|2381|2379|2380|2379|232
1767860920000|2026-01-08 08:28:40|2381|2380|2382|2381|2382|2381|2381|2380|437
1767860930000|2026-01-08 08:28:50|||||||||38
1767861000000|2026-01-08 08:30:00|2381|2380|2381|2379|2381|2380|2381|2379|817
1767861010000|2026-01-08 08:30:10|2380||2381||2381||2380||14
1767861020000|2026-01-08 08:30:20|2380||2380||2380||2380||0
1767861030000|2026-01-08 08:30:30|||||||||160
1767861040000|2026-01-08 08:30:40|2379|2378|2379|2378|2379|2378|2379|2378|626
1767861080000|2026-01-08 08:31:20|||||||||300
1767861100000|2026-01-08 08:31:40|||||||||20
1767861110000|2026-01-08 08:31:50|||||||||165
1767861120000|2026-01-08 08:32:00|||||||||38
1767861130000|2026-01-08 08:32:10|||||||||22
1767861140000|2026-01-08 08:32:20|2380||2380||2380||2380||119
1767861150000|2026-01-08 08:32:30|2379|2379|2378|2377|2379|2379|2378|2377|714
1767861170000|2026-01-08 08:32:50|2379|2378|2379|2377|2379|2378|2379|2377|170
1767861190000|2026-01-08 08:33:10|2380|2379|2380|2378|2380|2379|2380|2378|0
1767861200000|2026-01-08 08:33:20||2379||2379||2379||2379|0
1767861210000|2026-01-08 08:33:30|2379|2378|2379|2377|2379|2378|2379|2377|584
1767861220000|2026-01-08 08:33:40||2378||2378||2378||2378|0
1767861250000|2026-01-08 08:34:10|2380||2379||2380||2379||307
1767861260000|2026-01-08 08:34:20|||||||||21
1767861290000|2026-01-08 08:34:50|2380|2379|2380|2379|2380|2379|2380|2379|28
1767861300000|2026-01-08 08:35:00|2379|2378|2379|2378|2379|2378|2379|2378|125
1767861310000|2026-01-08 08:35:10||2377||2377||2377||2377|336
1767861320000|2026-01-08 08:35:20||2378||2377||2378||2377|40
1767861330000|2026-01-08 08:35:30|2378||2378||2378||2378||0
1767861350000|2026-01-08 08:35:50||2376||2376||2376||2376|0
1767861360000|2026-01-08 08:36:00|2379|2377|2379|2378|2379|2378|2379|2377|563
1767861390000|2026-01-08 08:36:30|||||||||6
1767861400000|2026-01-08 08:36:40||2377||2377||2377||2377|626
1767861420000|2026-01-08 08:37:00|2378||2379||2379||2378||0
1767861430000|2026-01-08 08:37:10|2378|2376|2378|2376|2378|2376|2378|2376|0
1767861460000|2026-01-08 08:37:40||2377||2377||2377||2377|0
1767861470000|2026-01-08 08:37:50|2379||2379||2379||2379||357
1767861490000|2026-01-08 08:38:10||2378||2378||2378||2378|0
1767861510000|2026-01-08 08:38:30|2378|2377|2378|2377|2378|2377|2378|2376|54
1767861520000|2026-01-08 08:38:40||2376||2377||2377||2376|25
1767861530000|2026-01-08 08:38:50||2376||2376||2377||2376|55
1767861560000|2026-01-08 08:39:20||2377||2376||2377||2376|348
1767861570000|2026-01-08 08:39:30||2377||2377||2377||2377|0
1767861590000|2026-01-08 08:39:50|2379||2378||2379||2378||362
1767861600000|2026-01-08 08:40:00|2379|2378|2379|2378|2379|2378|2379|2378|1182
1767861620000|2026-01-08 08:40:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1767861640000|2026-01-08 08:40:40|||||||||143
1767861660000|2026-01-08 08:41:00|2381|2380|2381|2379|2381|2380|2381|2379|319
1767861680000|2026-01-08 08:41:20|2379|2378|2379|2378|2379|2378|2379|2378|544
1767861690000|2026-01-08 08:41:30|2378|2377|2378|2377|2378|2377|2378|2377|38
1767861700000|2026-01-08 08:41:40|2377|2376|2377|2376|2377|2376|2377|2376|5
1767861720000|2026-01-08 08:42:00|2376|2375|2375|2374|2376|2375|2375|2374|11
1767861730000|2026-01-08 08:42:10|2376|2375|2376|2375|2376|2375|2376|2375|297
1767861740000|2026-01-08 08:42:20|||||||||124
1767861760000|2026-01-08 08:42:40|||||||||21
1767861770000|2026-01-08 08:42:50||2374||2374||2374||2374|7
1767861780000|2026-01-08 08:43:00|||||||||192
1767861790000|2026-01-08 08:43:10|2375||2376||2376||2375||11
1767861810000|2026-01-08 08:43:30||2375||2375||2375||2375|0
1767861820000|2026-01-08 08:43:40|2377|2376|2376|2375|2377|2376|2376|2375|0
1767861830000|2026-01-08 08:43:50|2377|2376|2376|2375|2377|2376|2376|2375|95
1767861840000|2026-01-08 08:44:00||2374||2375||2375||2374|40
1767861910000|2026-01-08 08:45:10||2374||2375||2375||2374|2
1767861920000|2026-01-08 08:45:20|||||||||40
1767861950000|2026-01-08 08:45:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1767861960000|2026-01-08 08:46:00|2374|2373|2372|2371|2374|2373|2372|2371|297
1767861970000|2026-01-08 08:46:10|2373||2373||2373||2373||182
1767861980000|2026-01-08 08:46:20|2374|2372|2375|2374|2375|2374|2374|2372|315
1767862020000|2026-01-08 08:47:00|2376|2375|2377|2376|2377|2376|2376|2375|626
1767862030000|2026-01-08 08:47:10||2375||2375||2375||2375|24
1767862040000|2026-01-08 08:47:20|2376||2376||2376||2376||0
1767862060000|2026-01-08 08:47:40|2377|2376|2376|2375|2377|2376|2376|2375|626
1767862070000|2026-01-08 08:47:50|||||||||80
1767862090000|2026-01-08 08:48:10|||||||||30
1767862100000|2026-01-08 08:48:20|||||||||139
1767862110000|2026-01-08 08:48:30||2374||2374||2375||2374|778
1767862120000|2026-01-08 08:48:40||2375||2375||2375||2375|306
1767862150000|2026-01-08 08:49:10|2375|2374|2375|2374|2375|2374|2375|2374|626
1767862170000|2026-01-08 08:49:30|2374|2373|2374|2373|2374|2373|2374|2373|300
1767862190000|2026-01-08 08:49:50|2375|2374|2375|2374|2375|2374|2375|2374|278
1767862200000|2026-01-08 08:50:00|2376|2373|2376|2375|2376|2375|2376|2373|532
1767862220000|2026-01-08 08:50:20|2375|2374|2375|2374|2375|2374|2375|2374|626
1767862230000|2026-01-08 08:50:30|||||||||35
1767862250000|2026-01-08 08:50:50|2376|2375|2376|2375|2376|2375|2376|2375|428
1767862300000|2026-01-08 08:51:40|||||||||300
1767862320000|2026-01-08 08:52:00|2377|2376|2376|2375|2377|2376|2376|2375|147
1767862330000|2026-01-08 08:52:10|||||||||20
1767862350000|2026-01-08 08:52:30|||||||||25
1767862360000|2026-01-08 08:52:40|||||||||150
1767862380000|2026-01-08 08:53:00|2377|2376|2377|2376|2377|2376|2377|2376|169
1767862390000|2026-01-08 08:53:10|2378|2375|2378|2376|2378|2377|2378|2375|101
1767862410000|2026-01-08 08:53:30|2377|2375|2377|2376|2377|2376|2377|2375|100
1767862430000|2026-01-08 08:53:50|||||||||537
1767862470000|2026-01-08 08:54:30|2378|2377|2378|2377|2378|2377|2378|2377|190
1767862480000|2026-01-08 08:54:40|2379|2376|2379|2378|2379|2378|2379|2376|0
1767862500000|2026-01-08 08:55:00|2380|2379|2380|2379|2380|2379|2380|2379|233
1767862560000|2026-01-08 08:56:00|2379|2378|2379|2378|2379|2378|2379|2378|570
1767862570000|2026-01-08 08:56:10||2377||2377||2377||2377|0
1767862590000|2026-01-08 08:56:30|2378||2378||2378||2378||337
1767862610000|2026-01-08 08:56:50|2379|2378|2380|2378|2380|2378|2379|2378|563
1767862620000|2026-01-08 08:57:00|||||||||17
1767862640000|2026-01-08 08:57:20|2379||2379||2379||2379||0
1767862660000|2026-01-08 08:57:40|||||||||406
1767862670000|2026-01-08 08:57:50|2380|2379|2380|2379|2380|2379|2380|2379|143
1767862690000|2026-01-08 08:58:10|2382|2381|2382|2381|2382|2381|2382|2381|259
1767862700000|2026-01-08 08:58:20|||||||||11
1767862710000|2026-01-08 08:58:30|||||||||30
1767862720000|2026-01-08 08:58:40|||||||||4
1767862790000|2026-01-08 08:59:50|2381|2380|2381|2380|2381|2380|2381|2380|1025
1767862800000|2026-01-08 09:00:00|2380|2379|2379|2378|2380|2379|2379|2378|625
1767862810000|2026-01-08 09:00:10|||||||||95
1767862840000|2026-01-08 09:00:40|2378|2377|2378|2376|2378|2377|2378|2376|787
1767862860000|2026-01-08 09:01:00|2379|2377|2379|2377|2379|2378|2378|2377|438
1767862870000|2026-01-08 09:01:10||2378||2378||2378||2378|48
1767862880000|2026-01-08 09:01:20||2377||2378||2378||2377|0
1767862890000|2026-01-08 09:01:30||2377||2378||2378||2377|0
1767862910000|2026-01-08 09:01:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1767862920000|2026-01-08 09:02:00||2378||2378||2378||2378|0
1767862930000|2026-01-08 09:02:10|2379|2379|2380|2379|2380|2379|2379|2378|612
1767862940000|2026-01-08 09:02:20|||||||||26
1767862950000|2026-01-08 09:02:30|2379|2378|2379|2377|2379|2378|2379|2377|1250
1767862960000|2026-01-08 09:02:40||2378||2378||2378||2378|0
1767862990000|2026-01-08 09:03:10|2378|2377|2378|2377|2378|2377|2378|2377|207
1767863130000|2026-01-08 09:05:30|2377|2376|2377|2376|2377|2376|2377|2376|1
1767863140000|2026-01-08 09:05:40|2378|2377|2378|2376|2378|2377|2378|2376|1065
1767863160000|2026-01-08 09:06:00|2377||2377||2377||2377||318
1767863170000|2026-01-08 09:06:10|2378|2377|2378|2377|2378|2377|2378|2377|1551
1767863190000|2026-01-08 09:06:30|2379|2378|2379|2378|2379|2378|2379|2378|210
1767863200000|2026-01-08 09:06:40|2380|2379|2380|2379|2380|2379|2380|2379|314
1767863210000|2026-01-08 09:06:50|2381|2380|2381|2380|2381|2380|2381|2380|170
1767863250000|2026-01-08 09:07:30|||||||||318
1767863260000|2026-01-08 09:07:40|2382|2381|2382|2381|2382|2381|2382|2381|322
1767863270000|2026-01-08 09:07:50|2381|2380|2381|2380|2381|2380|2381|2380|1520
1767863320000|2026-01-08 09:08:40||2379||2379||2379||2379|528
1767863330000|2026-01-08 09:08:50||2380||2380||2380||2380|0
1767863360000|2026-01-08 09:09:20|||||||||87
1767863380000|2026-01-08 09:09:40|||||||||5
1767863420000|2026-01-08 09:10:20|2382|2381|2382|2381|2382|2381|2382|2381|95
1767863430000|2026-01-08 09:10:30|2381|2380|2382|2380|2382|2380|2381|2380|351
1767863440000|2026-01-08 09:10:40|2381|2379|2381|2379|2381|2380|2381|2379|164
1767863450000|2026-01-08 09:10:50|2380||2380||2380||2380||125
1767863540000|2026-01-08 09:12:20|2381|2380|2381|2380|2381|2380|2381|2380|2155
1767863560000|2026-01-08 09:12:40|2382|2381|2382|2381|2382|2381|2382|2381|92
1767863580000|2026-01-08 09:13:00|2383|2382|2383|2381|2383|2382|2383|2381|145
1767863610000|2026-01-08 09:13:30||2382||2382||2382||2382|400
1767863620000|2026-01-08 09:13:40|2384|2383|2383|2382|2384|2383|2383|2382|188
1767863630000|2026-01-08 09:13:50|||||||||561
1767863640000|2026-01-08 09:14:00||2381||2381||2382||2381|577
1767863660000|2026-01-08 09:14:20|2382||2382||2382||2382||0
1767863680000|2026-01-08 09:14:40|||||||||5
1767863690000|2026-01-08 09:14:50|2381|2380|2381|2380|2381|2380|2381|2380|1100
1767863700000|2026-01-08 09:15:00|||||||||150
1767863720000|2026-01-08 09:15:20|||||||||20
1767863730000|2026-01-08 09:15:30|||||||||15
1767863750000|2026-01-08 09:15:50|||||||||24
1767863780000|2026-01-08 09:16:20|||||||||133
1767863790000|2026-01-08 09:16:30|||||||||154
1767863800000|2026-01-08 09:16:40||2379||2379||2379||2379|0
1767863810000|2026-01-08 09:16:50||2380||2380||2380||2380|0
1767863830000|2026-01-08 09:17:10||2379||2380||2380||2379|0
1767863840000|2026-01-08 09:17:20|2382|2381|2382|2381|2382|2381|2382|2381|130
1767863870000|2026-01-08 09:17:50|||||||||27
1767863900000|2026-01-08 09:18:20|2381|2380|2381|2380|2381|2380|2381|2380|589
1767863950000|2026-01-08 09:19:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1767864000000|2026-01-08 09:20:00||2380||2381||2381||2380|0
1767864010000|2026-01-08 09:20:10|||||||||525
1767864030000|2026-01-08 09:20:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1767864090000|2026-01-08 09:21:30|||||||||5
1767864100000|2026-01-08 09:21:40|||||||||100
1767864150000|2026-01-08 09:22:30|||||||||10
1767864170000|2026-01-08 09:22:50|||||||||85
1767864210000|2026-01-08 09:23:30|2380|2379|2380|2379|2380|2379|2380|2379|16
1767864240000|2026-01-08 09:24:00|||||||||300
1767864250000|2026-01-08 09:24:10|||||||||264
1767864280000|2026-01-08 09:24:40|||||||||220
1767864300000|2026-01-08 09:25:00|2381|2380|2381|2380|2381|2380|2381|2380|880
1767864350000|2026-01-08 09:25:50|||||||||54
1767864360000|2026-01-08 09:26:00|2382|2381|2382|2381|2382|2381|2382|2381|970
1767864380000|2026-01-08 09:26:20|2380|2379|2380|2379|2380|2379|2380|2379|18
1767864430000|2026-01-08 09:27:10|||||||||70
1767864440000|2026-01-08 09:27:20|||||||||100
1767864520000|2026-01-08 09:28:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1767864530000|2026-01-08 09:28:50|2378|2377|2378|2377|2378|2377|2378|2377|82
1767864570000|2026-01-08 09:29:30|2377|2376|2377|2376|2377|2376|2377|2376|799
1767864600000|2026-01-08 09:30:00|||||||||1
1767864610000|2026-01-08 09:30:10|2376|2375|2376|2375|2376|2375|2376|2375|292
1767864630000|2026-01-08 09:30:30|||||||||2
1767864640000|2026-01-08 09:30:40|||||||||81
1767864650000|2026-01-08 09:30:50|2377|2376|2376|2375|2377|2376|2376|2375|232
1767864660000|2026-01-08 09:31:00|2377||2377||2377||2377||0
1767864690000|2026-01-08 09:31:30|2376||2376||2376||2376||320
1767864740000|2026-01-08 09:32:20|2377||2377||2377||2377||298
1767864770000|2026-01-08 09:32:50|2376|2376|2376|2375|2376|2376|2376|2375|269
1767864800000|2026-01-08 09:33:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1767864810000|2026-01-08 09:33:30||2375||2376||2376||2375|0
1767864830000|2026-01-08 09:33:50||2375||2375||2375||2375|272
1767864880000|2026-01-08 09:34:40|2376||2376||2376||2376||0
1767864890000|2026-01-08 09:34:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1767864900000|2026-01-08 09:35:00||2375||2375||2375||2375|0
1767864910000|2026-01-08 09:35:10|2376|2376|2376|2375|2376|2376|2376|2375|332
1767864920000|2026-01-08 09:35:20|2375|2374|2375|2374|2375|2374|2375|2374|514
1767864960000|2026-01-08 09:36:00|||||||||32
1767864970000|2026-01-08 09:36:10|2374|2373|2374|2373|2374|2373|2374|2373|90
1767864980000|2026-01-08 09:36:20|2373|2372|2373|2372|2373|2372|2373|2372|214
1767865040000|2026-01-08 09:37:20|||||||||64
1767865050000|2026-01-08 09:37:30|2372|2371|2373|2371|2373|2371|2372|2371|35
1767865070000|2026-01-08 09:37:50||2372||2371||2372||2371|0
1767865080000|2026-01-08 09:38:00||2372||2372||2372||2372|0
1767865090000|2026-01-08 09:38:10|||||||||658
1767865120000|2026-01-08 09:38:40|2374|2373|2373|2372|2374|2373|2373|2372|0
1767865130000|2026-01-08 09:38:50|2374||2373||2374||2373||0
1767865160000|2026-01-08 09:39:20|2374||2374||2374||2374||0
1767865170000|2026-01-08 09:39:30||2373||2373||2373||2373|0
1767865210000|2026-01-08 09:40:10|2373|2372|2373|2372|2373|2372|2373|2372|286
1767865250000|2026-01-08 09:40:50|2372|2371|2372|2371|2372|2371|2372|2371|29
1767865260000|2026-01-08 09:41:00||2370||2370||2370||2370|0
1767865270000|2026-01-08 09:41:10||2371||2370||2371||2370|50
1767865280000|2026-01-08 09:41:20||2371||2371||2371||2371|0
1767865320000|2026-01-08 09:42:00|||||||||3
1767865330000|2026-01-08 09:42:10|2373|2372|2373|2372|2373|2372|2373|2372|0
1767865350000|2026-01-08 09:42:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1767865390000|2026-01-08 09:43:10|||||||||5
1767865400000|2026-01-08 09:43:20|||||||||13
1767865410000|2026-01-08 09:43:30|2371|2370|2371|2370|2371|2370|2371|2370|301
1767865420000|2026-01-08 09:43:40|||||||||40
1767865470000|2026-01-08 09:44:30|||||||||23
1767865510000|2026-01-08 09:45:10|2370|2369|2369|2368|2370|2369|2369|2368|247
1767865520000|2026-01-08 09:45:20|2370||2369||2370||2369||309
1767865550000|2026-01-08 09:45:50|||||||||35
1767865560000|2026-01-08 09:46:00|2368|2367|2368|2367|2368|2367|2368|2367|318
1767865580000|2026-01-08 09:46:20|2367|2366|2368|2367|2368|2367|2367|2366|25
1767865600000|2026-01-08 09:46:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1767865610000|2026-01-08 09:46:50|2371|2369|2371|2369|2371|2369|2371|2369|626
1767865620000|2026-01-08 09:47:00|2370||2371||2371||2370||0
1767865640000|2026-01-08 09:47:20|2370||2370||2370||2370||0
1767865670000|2026-01-08 09:47:50|2371|2370|2371|2370|2371|2370|2371|2370|20
1767865690000|2026-01-08 09:48:10|||||||||26
1767865720000|2026-01-08 09:48:40|||||||||100
1767865770000|2026-01-08 09:49:30|||||||||5
1767865780000|2026-01-08 09:49:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1767865790000|2026-01-08 09:49:50|2374||2374||2374||2374||319
1767865800000|2026-01-08 09:50:00||2373||2373||2373||2373|0
1767865820000|2026-01-08 09:50:20|||||||||5
1767865830000|2026-01-08 09:50:30|||||||||2
1767865850000|2026-01-08 09:50:50|||||||||10
1767865860000|2026-01-08 09:51:00|||||||||5
1767865870000|2026-01-08 09:51:10|2373|2372|2373|2372|2373|2372|2373|2372|417
1767865880000|2026-01-08 09:51:20|2374|2373|2374|2372|2374|2373|2374|2372|315
1767865920000|2026-01-08 09:52:00||2373||2372||2373||2372|0
1767865930000|2026-01-08 09:52:10|2373||2373||2373||2373||55
1767865940000|2026-01-08 09:52:20|2374||2374||2374||2374||566
1767865970000|2026-01-08 09:52:50||2373||2373||2373||2373|0
1767866000000|2026-01-08 09:53:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1767866020000|2026-01-08 09:53:40|||||||||2
1767866030000|2026-01-08 09:53:50|||||||||45
1767866090000|2026-01-08 09:54:50|||||||||90
1767866110000|2026-01-08 09:55:10|||||||||70
1767866150000|2026-01-08 09:55:50|||||||||2
1767866160000|2026-01-08 09:56:00|2376||2375||2376||2375||0
1767866190000|2026-01-08 09:56:30|2376||2376||2376||2376||242
1767866220000|2026-01-08 09:57:00||2375||2375||2375||2375|4
1767866260000|2026-01-08 09:57:40|||||||||8
1767866300000|2026-01-08 09:58:20|2377|2376|2377|2376|2377|2376|2377|2376|800
1767866310000|2026-01-08 09:58:30|||||||||1
1767866360000|2026-01-08 09:59:20|||||||||1
1767866370000|2026-01-08 09:59:30|2378|2377|2378|2376|2378|2377|2378|2376|0
1767866380000|2026-01-08 09:59:40|2377|2375|2378|2376|2378|2376|2377|2375|457
1767866400000|2026-01-08 10:00:00|||||||||90
1767866420000|2026-01-08 10:00:20|2377|2375|2377|2375|2377|2376|2377|2375|160
1767866520000|2026-01-08 10:02:00|2376|2376|2375|2374|2376|2376|2375|2374|0
1767866530000|2026-01-08 10:02:10|2376|2375|2376|2375|2376|2375|2376|2375|28
1767866560000|2026-01-08 10:02:40|2375|2374|2375|2374|2375|2374|2375|2374|2017
1767866610000|2026-01-08 10:03:30|2376|2375|2376|2374|2376|2375|2376|2374|342
1767866630000|2026-01-08 10:03:50||2375||2375||2375||2375|0
1767866650000|2026-01-08 10:04:10|||||||||21
1767866670000|2026-01-08 10:04:30|||||||||5
1767866740000|2026-01-08 10:05:40|||||||||5
1767866750000|2026-01-08 10:05:50|||||||||350
1767866780000|2026-01-08 10:06:20|2377|2376|2377|2376|2377|2376|2377|2376|595
1767866820000|2026-01-08 10:07:00|||||||||20
1767866850000|2026-01-08 10:07:30|||||||||119
1767866880000|2026-01-08 10:08:00|2378|2377|2378|2377|2378|2377|2378|2377|409
1767866960000|2026-01-08 10:09:20|||||||||775
1767866980000|2026-01-08 10:09:40|2377|2376|2378|2377|2378|2377|2377|2376|1268
1767866990000|2026-01-08 10:09:50|2379|2378|2379|2378|2379|2378|2379|2378|227
1767867010000|2026-01-08 10:10:10|2378|2377|2378|2377|2378|2377|2378|2377|510
1767867040000|2026-01-08 10:10:40|2379||2379||2379||2379||0
1767867070000|2026-01-08 10:11:10||2378||2378||2378||2378|0
1767867100000|2026-01-08 10:11:40|||||||||42
1767867130000|2026-01-08 10:12:10|||||||||10
1767867220000|2026-01-08 10:13:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1767867230000|2026-01-08 10:13:50||2376||2376||2376||2376|423
1767867250000|2026-01-08 10:14:10||2377||2377||2377||2377|5
1767867270000|2026-01-08 10:14:30|||||||||210
1767867280000|2026-01-08 10:14:40|||||||||17
1767867290000|2026-01-08 10:14:50|||||||||27
1767867340000|2026-01-08 10:15:40|2379|2378|2379|2378|2379|2378|2379|2378|316
1767867350000|2026-01-08 10:15:50|||||||||20
1767867360000|2026-01-08 10:16:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1767867390000|2026-01-08 10:16:30|||||||||6
1767867400000|2026-01-08 10:16:40|||||||||5
1767867430000|2026-01-08 10:17:10|||||||||28
1767867500000|2026-01-08 10:18:20|||||||||125
1767867550000|2026-01-08 10:19:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1767867560000|2026-01-08 10:19:20|2380|2379|2379|2378|2380|2379|2379|2378|345
1767867590000|2026-01-08 10:19:50|||||||||8
1767867630000|2026-01-08 10:20:30|2378|2377|2379|2378|2379|2378|2378|2377|1200
1767867660000|2026-01-08 10:21:00|2380|2379|2380|2379|2380|2379|2380|2379|291
1767867680000|2026-01-08 10:21:20|2381||2381||2381||2381||0
1767867720000|2026-01-08 10:22:00||2380||2380||2380||2380|0
1767867730000|2026-01-08 10:22:10|2380|2379|2380|2379|2380|2379|2380|2379|79
1767867760000|2026-01-08 10:22:40||2378||2378||2378||2378|0
1767867770000|2026-01-08 10:22:50||2379||2379||2379||2379|4
1767867780000|2026-01-08 10:23:00|||||||||50
1767867810000|2026-01-08 10:23:30|2379|2378|2379|2378|2379|2378|2379|2378|7
1767867820000|2026-01-08 10:23:40|2380||2380||2380||2380||5
1767867860000|2026-01-08 10:24:20|2379||2379||2379||2379||0
1767867870000|2026-01-08 10:24:30|2380||2379||2380||2379||0
1767867880000|2026-01-08 10:24:40|2380|2380|2381|2380|2381|2380|2380|2380|90
1767867890000|2026-01-08 10:24:50|||||||||248
1767867910000|2026-01-08 10:25:10|||||||||146
1767867950000|2026-01-08 10:25:50|||||||||36
1767868000000|2026-01-08 10:26:40|||||||||5
1767868120000|2026-01-08 10:28:40|||||||||20
1767868190000|2026-01-08 10:29:50|2380|2379|2380|2379|2380|2379|2380|2379|1370
1767868260000|2026-01-08 10:31:00|2379|2378|2379|2378|2379|2378|2379|2378|11
1767868270000|2026-01-08 10:31:10|2378|2377|2378|2377|2378|2377|2378|2377|648
1767868280000|2026-01-08 10:31:20|2377|2376|2377|2376|2377|2376|2377|2376|1025
1767868300000|2026-01-08 10:31:40|||||||||55
1767868320000|2026-01-08 10:32:00|2378|2377|2378|2377|2378|2377|2378|2377|333
1767868330000|2026-01-08 10:32:10|2377|2376|2377|2376|2377|2376|2377|2376|970
1767868460000|2026-01-08 10:34:20|||||||||25
1767868470000|2026-01-08 10:34:30|||||||||340
1767868510000|2026-01-08 10:35:10|||||||||10
1767868560000|2026-01-08 10:36:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767868590000|2026-01-08 10:36:30|||||||||5
1767868640000|2026-01-08 10:37:20|||||||||89
1767868710000|2026-01-08 10:38:30|||||||||9
1767868720000|2026-01-08 10:38:40|||||||||215
1767868750000|2026-01-08 10:39:10|||||||||25
1767868770000|2026-01-08 10:39:30|||||||||249
1767868800000|2026-01-08 10:40:00|||||||||35
1767868820000|2026-01-08 10:40:20|||||||||320
1767868880000|2026-01-08 10:41:20|||||||||100
1767868890000|2026-01-08 10:41:30|||||||||409
1767868910000|2026-01-08 10:41:50|2379|2378|2378|2377|2379|2378|2378|2377|1119
1767868930000|2026-01-08 10:42:10|||||||||2
1767868950000|2026-01-08 10:42:30|2377|2376|2377|2376|2377|2376|2377|2376|0
1767868980000|2026-01-08 10:43:00|||||||||8
1767869020000|2026-01-08 10:43:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1767869030000|2026-01-08 10:43:50|2377||2377||2377||2377||0
1767869050000|2026-01-08 10:44:10||2376||2376||2376||2376|24
1767869070000|2026-01-08 10:44:30|||||||||1
1767869100000|2026-01-08 10:45:00|||||||||2
1767869150000|2026-01-08 10:45:50|2378|2376|2378|2376|2378|2376|2377|2375|228
1767869160000|2026-01-08 10:46:00|2377|2375|2377|2375|2378|2376|2377|2375|0
1767869180000|2026-01-08 10:46:20|2378|2376|2378|2376|2378|2376|2378|2376|0
1767869190000|2026-01-08 10:46:30|2377|2375|2377|2375|2377|2375|2377|2375|0
1767869210000|2026-01-08 10:46:50|2378|2376|2377|2375|2378|2376|2377|2375|0
1767869220000|2026-01-08 10:47:00|2378|2376|2377|2375|2378|2376|2377|2375|3664
1767869240000|2026-01-08 10:47:20|2378|2376|2378|2375|2378|2376|2378|2375|0
1767869250000|2026-01-08 10:47:30|2377|2374|2377|2374|2377|2374|2377|2374|0
1767869260000|2026-01-08 10:47:40|2378|2375|2377|2375|2378|2375|2377|2374|0
1767869270000|2026-01-08 10:47:50|2378|2376|2377|2374|2378|2376|2377|2374|7
1767869280000|2026-01-08 10:48:00|2378|2375|2378|2375|2378|2375|2378|2375|0
1767869300000|2026-01-08 10:48:20|2377|2374|2377|2375|2377|2375|2376|2374|0
1767869310000|2026-01-08 10:48:30|2376|2374|2376|2374|2377|2375|2376|2374|432
1767869320000|2026-01-08 10:48:40|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869350000|2026-01-08 10:49:10|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869360000|2026-01-08 10:49:20|2377|2375|2377|2375|2377|2375|2377|2375|0
1767869380000|2026-01-08 10:49:40|2376|2374|2376|2374|2376|2374|2376|2374|0
1767869400000|2026-01-08 10:50:00|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869410000|2026-01-08 10:50:10|2377|2375|2377|2375|2377|2375|2377|2375|5
1767869420000|2026-01-08 10:50:20|2376|2374|2376|2374|2376|2374|2376|2374|50
1767869430000|2026-01-08 10:50:30|2377|2375|2377|2375|2377|2375|2377|2375|0
1767869450000|2026-01-08 10:50:50|2376|2374|2376|2374|2376|2374|2376|2374|0
1767869460000|2026-01-08 10:51:00|2377|2375|2377|2375|2377|2375|2377|2375|131
1767869470000|2026-01-08 10:51:10|2376|2374|2377|2375|2377|2375|2376|2374|550
1767869480000|2026-01-08 10:51:20|2376|2374|2377|2374|2377|2375|2376|2374|112
1767869490000|2026-01-08 10:51:30|2375|2373|2377|2375|2377|2375|2375|2373|2
1767869500000|2026-01-08 10:51:40|2376|2374|2376|2374|2377|2375|2376|2374|0
1767869510000|2026-01-08 10:51:50|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869520000|2026-01-08 10:52:00|2377|2375|2375|2373|2377|2375|2375|2373|0
1767869540000|2026-01-08 10:52:20|2376|2374|2376|2374|2376|2374|2376|2374|0
1767869560000|2026-01-08 10:52:40|2375|2373|2375|2373|2375|2373|2375|2373|0
1767869570000|2026-01-08 10:52:50|2376|2374|2377|2375|2377|2375|2376|2374|278
1767869580000|2026-01-08 10:53:00|2376|2374|2376|2374|2376|2374|2376|2374|0
1767869590000|2026-01-08 10:53:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1767869600000|2026-01-08 10:53:20|2376|2374|2376|2374|2376|2374|2376|2374|0
1767869620000|2026-01-08 10:53:40|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869630000|2026-01-08 10:53:50|2377|2375|2376|2374|2377|2375|2376|2374|0
1767869640000|2026-01-08 10:54:00|2377|2375|2377|2375|2377|2375|2377|2375|0
1767869670000|2026-01-08 10:54:30|2376|2374|2376|2374|2376|2374|2376|2374|194
1767869680000|2026-01-08 10:54:40|2378|2376|2377|2375|2378|2376|2377|2375|284
1767869690000|2026-01-08 10:54:50|2378|2376|2377|2375|2378|2376|2377|2375|259
1767869700000|2026-01-08 10:55:00|2378|2376|2379|2377|2379|2377|2378|2376|1001
1767869710000|2026-01-08 10:55:10|2378|2376|2379|2377|2379|2377|2378|2376|401
1767869720000|2026-01-08 10:55:20|2378|2376|2378|2376|2379|2377|2378|2376|0
1767869730000|2026-01-08 10:55:30|2379|2377|2378|2376|2379|2377|2378|2376|0
1767869740000|2026-01-08 10:55:40|2379|2377|2379|2377|2379|2377|2378|2376|72
1767869750000|2026-01-08 10:55:50|2378|2376|2379|2377|2379|2377|2378|2376|0
1767869760000|2026-01-08 10:56:00|2378|2376|2378|2376|2378|2376|2378|2376|0
1767869770000|2026-01-08 10:56:10|2379|2377|2381|2378|2381|2378|2379|2377|0
1767869780000|2026-01-08 10:56:20|2380|2379|2382|2380|2382|2380|2380|2378|1510
1767869800000|2026-01-08 10:56:40|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869810000|2026-01-08 10:56:50|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869830000|2026-01-08 10:57:10|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869850000|2026-01-08 10:57:30|2381|2379|2382|2380|2382|2380|2381|2379|800
1767869860000|2026-01-08 10:57:40|2381|2379|2381|2379|2382|2380|2381|2379|297
1767869870000|2026-01-08 10:57:50|2382|2380|2382|2380|2382|2380|2382|2380|0
1767869880000|2026-01-08 10:58:00|2381|2379|2381|2379|2381|2379|2381|2379|0
1767869890000|2026-01-08 10:58:10|2382|2380|2382|2380|2382|2380|2382|2380|0
1767869900000|2026-01-08 10:58:20|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869910000|2026-01-08 10:58:30|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869920000|2026-01-08 10:58:40|2381|2379|2381|2379|2381|2379|2381|2379|0
1767869930000|2026-01-08 10:58:50|||||||||5
1767869940000|2026-01-08 10:59:00|2382|2380|2382|2380|2382|2380|2382|2380|0
1767869950000|2026-01-08 10:59:10|2381|2379|2382|2380|2382|2380|2381|2379|0
1767869960000|2026-01-08 10:59:20|2381|2379|2381|2379|2382|2380|2381|2379|0
1767869970000|2026-01-08 10:59:30|2382|2380|2381|2379|2382|2380|2381|2379|208
1767869980000|2026-01-08 10:59:40|2380|2378|2381|2379|2381|2379|2380|2378|0
1767869990000|2026-01-08 10:59:50|2380|2378|2380|2378|2380|2378|2380|2378|0
1767870000000|2026-01-08 11:00:00|2381|2379|2381|2379|2381|2379|2381|2379|283
1767870010000|2026-01-08 11:00:10|2380|2378|2380|2378|2381|2379|2380|2378|30
1767870020000|2026-01-08 11:00:20|2381|2379|2381|2379|2381|2379|2380|2378|0
1767870030000|2026-01-08 11:00:30|2380|2378|2380|2378|2381|2379|2380|2378|0
1767870040000|2026-01-08 11:00:40|2381|2379|2380|2378|2381|2379|2380|2378|0
1767870050000|2026-01-08 11:00:50|2379|2378|2379|2378|2379|2378|2379|2378|578
1767870060000|2026-01-08 11:01:00|2380||2380||2380||2380||62
1767870080000|2026-01-08 11:01:20|2379||2379||2379||2379||0
1767870090000|2026-01-08 11:01:30|2380|2379|2380|2379|2380|2379|2380|2379|5
1767870100000|2026-01-08 11:01:40||2378||2378||2378||2378|362
1767870120000|2026-01-08 11:02:00|2379||2379||2379||2379||0
1767870150000|2026-01-08 11:02:30|2380||2380||2380||2380||0
1767870160000|2026-01-08 11:02:40||2379||2379||2379||2379|0
1767870200000|2026-01-08 11:03:20|||||||||5
1767870380000|2026-01-08 11:06:20|||||||||26
1767870390000|2026-01-08 11:06:30|||||||||20
1767870400000|2026-01-08 11:06:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1767870410000|2026-01-08 11:06:50|2378|2377|2378|2377|2378|2377|2378|2377|1
1767870440000|2026-01-08 11:07:20|2377|2376|2378|2377|2378|2377|2377|2376|484
1767870450000|2026-01-08 11:07:30|||||||||7
1767870560000|2026-01-08 11:09:20|||||||||1
1767870580000|2026-01-08 11:09:40|||||||||100
1767870640000|2026-01-08 11:10:40|||||||||5
1767870670000|2026-01-08 11:11:10|||||||||7
1767870680000|2026-01-08 11:11:20||2376||2376||2376||2376|0
1767870690000|2026-01-08 11:11:30||2377||2377||2377||2377|0
1767870700000|2026-01-08 11:11:40|2379|2378|2379|2378|2379|2378|2379|2378|863
1767870730000|2026-01-08 11:12:10|||||||||332
1767870790000|2026-01-08 11:13:10|2380|2379|2380|2379|2380|2379|2380|2379|543
1767870810000|2026-01-08 11:13:30|||||||||7
1767870820000|2026-01-08 11:13:40|||||||||220
1767871050000|2026-01-08 11:17:30|||||||||50
1767871130000|2026-01-08 11:18:50|||||||||45
1767871140000|2026-01-08 11:19:00|||||||||4
1767871300000|2026-01-08 11:21:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1767871330000|2026-01-08 11:22:10|||||||||20
1767871390000|2026-01-08 11:23:10|||||||||11
1767871410000|2026-01-08 11:23:30|||||||||5
1767871500000|2026-01-08 11:25:00|||||||||160
1767871580000|2026-01-08 11:26:20|||||||||11
1767871590000|2026-01-08 11:26:30|||||||||184
1767871720000|2026-01-08 11:28:40|||||||||190
1767871810000|2026-01-08 11:30:10|||||||||10
1767871820000|2026-01-08 11:30:20|||||||||164
1767871840000|2026-01-08 11:30:40|2380|2379|2380|2379|2380|2379|2380|2379|421
1767871900000|2026-01-08 11:31:40|||||||||20
1767871980000|2026-01-08 11:33:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1767871990000|2026-01-08 11:33:10|||||||||1
1767872080000|2026-01-08 11:34:40|||||||||1088
1767872150000|2026-01-08 11:35:50|||||||||163
1767872250000|2026-01-08 11:37:30|||||||||770
1767872270000|2026-01-08 11:37:50|||||||||25
1767872300000|2026-01-08 11:38:20|||||||||9
1767872340000|2026-01-08 11:39:00|2380|2379|2379|2378|2380|2379|2379|2378|0
1767872390000|2026-01-08 11:39:50|||||||||200
1767872460000|2026-01-08 11:41:00|2380|2379|2379|2378|2380|2379|2379|2378|698
1767872480000|2026-01-08 11:41:20|||||||||5
1767872550000|2026-01-08 11:42:30|||||||||279
1767872570000|2026-01-08 11:42:50|||||||||4
1767872590000|2026-01-08 11:43:10|||||||||262
1767872610000|2026-01-08 11:43:30|||||||||65
1767872620000|2026-01-08 11:43:40|||||||||56
1767872670000|2026-01-08 11:44:30|||||||||100
1767872690000|2026-01-08 11:44:50|||||||||324
1767872750000|2026-01-08 11:45:50|||||||||150
1767872760000|2026-01-08 11:46:00|2380||2380||2380||2380||111
1767872850000|2026-01-08 11:47:30||2379||2379||2379||2379|0
1767872860000|2026-01-08 11:47:40|||||||||10
1767872870000|2026-01-08 11:47:50|||||||||15
1767872880000|2026-01-08 11:48:00|||||||||77
1767872890000|2026-01-08 11:48:10|||||||||1144
1767873030000|2026-01-08 11:50:30|||||||||5
1767873050000|2026-01-08 11:50:50|||||||||35
1767873100000|2026-01-08 11:51:40|||||||||106
1767873160000|2026-01-08 11:52:40|||||||||400
1767873180000|2026-01-08 11:53:00|||||||||3
1767873240000|2026-01-08 11:54:00|||||||||2
1767873280000|2026-01-08 11:54:40|||||||||10
1767873290000|2026-01-08 11:54:50|||||||||1250
1767873350000|2026-01-08 11:55:50|2381|2380|2381|2380|2381|2380|2381|2380|0
1767873360000|2026-01-08 11:56:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1767873380000|2026-01-08 11:56:20|2381|2380|2381|2380|2381|2380|2381|2380|310
1767873470000|2026-01-08 11:57:50|||||||||5
1767873510000|2026-01-08 11:58:30|||||||||40
1767873520000|2026-01-08 11:58:40|||||||||21
1767873550000|2026-01-08 11:59:10|||||||||50
1767873610000|2026-01-08 12:00:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1767873630000|2026-01-08 12:00:30|2381|2380|2381|2380|2381|2380|2381|2380|395
1767873660000|2026-01-08 12:01:00|||||||||10
1767873720000|2026-01-08 12:02:00|||||||||55
1767873750000|2026-01-08 12:02:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1767873790000|2026-01-08 12:03:10|||||||||5
1767873870000|2026-01-08 12:04:30|||||||||1001
1767873880000|2026-01-08 12:04:40|||||||||8
1767873990000|2026-01-08 12:06:30|2379|2378|2379|2378|2379|2378|2379|2378|8
1767874090000|2026-01-08 12:08:10|||||||||100
1767874150000|2026-01-08 12:09:10|||||||||50
1767874240000|2026-01-08 12:10:40|||||||||314
1767874250000|2026-01-08 12:10:50|||||||||6
1767874280000|2026-01-08 12:11:20|||||||||127
1767874290000|2026-01-08 12:11:30|||||||||132
1767874300000|2026-01-08 12:11:40|||||||||147
1767874460000|2026-01-08 12:14:20|||||||||2
1767874470000|2026-01-08 12:14:30|||||||||30
1767874530000|2026-01-08 12:15:30|||||||||22
1767874610000|2026-01-08 12:16:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1767874630000|2026-01-08 12:17:10||2378||2379||2379||2378|318
1767874660000|2026-01-08 12:17:40|||||||||42
1767874720000|2026-01-08 12:18:40|||||||||37
1767874770000|2026-01-08 12:19:30|||||||||3
1767874820000|2026-01-08 12:20:20|||||||||5
1767874870000|2026-01-08 12:21:10|2379|2378|2379|2378|2379|2378|2379|2378|523
1767874940000|2026-01-08 12:22:20|||||||||2
1767875060000|2026-01-08 12:24:20|||||||||16
1767875090000|2026-01-08 12:24:50|2380|2379|2381|2380|2381|2380|2380|2379|603
1767875100000|2026-01-08 12:25:00|2380|2379|2381|2380|2381|2380|2380|2379|104
1767875230000|2026-01-08 12:27:10|2382|2381|2381|2380|2382|2381|2381|2380|0
1767875250000|2026-01-08 12:27:30|||||||||345
1767875340000|2026-01-08 12:29:00|||||||||25
1767875410000|2026-01-08 12:30:10|2382|2381|2382|2381|2382|2381|2382|2381|100
1767875460000|2026-01-08 12:31:00|||||||||37
1767875510000|2026-01-08 12:31:50|2381|2380|2381|2380|2381|2380|2381|2380|497
1767875520000|2026-01-08 12:32:00|||||||||327
1767875580000|2026-01-08 12:33:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1767875590000|2026-01-08 12:33:10|||||||||13
1767875650000|2026-01-08 12:34:10|||||||||420
1767875680000|2026-01-08 12:34:40|||||||||12
1767875760000|2026-01-08 12:36:00|2383|2382|2382|2381|2383|2382|2382|2381|744
1767875800000|2026-01-08 12:36:40|||||||||50
1767875890000|2026-01-08 12:38:10|||||||||70
1767875980000|2026-01-08 12:39:40|2381|2380|2381|2380|2381|2380|2381|2380|264
1767876000000|2026-01-08 12:40:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1767876020000|2026-01-08 12:40:20||2380||2380||2380||2380|0
1767876060000|2026-01-08 12:41:00|2381||2381||2381||2381||200
1767876120000|2026-01-08 12:42:00|||||||||30
1767876150000|2026-01-08 12:42:30|||||||||10
1767876170000|2026-01-08 12:42:50|||||||||348
1767876180000|2026-01-08 12:43:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1767876250000|2026-01-08 12:44:10|||||||||2
1767876260000|2026-01-08 12:44:20|||||||||42
1767876300000|2026-01-08 12:45:00|||||||||200
1767876350000|2026-01-08 12:45:50|||||||||5
1767876380000|2026-01-08 12:46:20|2383|2382|2382|2381|2383|2382|2382|2381|0
1767876390000|2026-01-08 12:46:30|2383|2382|2383|2382|2383|2382|2383|2381|0
1767876450000|2026-01-08 12:47:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1767876630000|2026-01-08 12:50:30|||||||||11
1767876640000|2026-01-08 12:50:40|||||||||23
1767876670000|2026-01-08 12:51:10|2381|2380|2381|2380|2381|2380|2381|2380|300
1767876680000|2026-01-08 12:51:20|||||||||409
1767876700000|2026-01-08 12:51:40|||||||||3
1767876860000|2026-01-08 12:54:20|||||||||50
1767876900000|2026-01-08 12:55:00|||||||||1
1767876940000|2026-01-08 12:55:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1767877010000|2026-01-08 12:56:50|2381|2380|2380|2379|2381|2380|2380|2379|0
1767877020000|2026-01-08 12:57:00|||||||||50
1767877030000|2026-01-08 12:57:10|||||||||312
1767877120000|2026-01-08 12:58:40|||||||||51
1767877140000|2026-01-08 12:59:00|||||||||25
1767877190000|2026-01-08 12:59:50|||||||||864
1767877210000|2026-01-08 13:00:10|||||||||20
1767877330000|2026-01-08 13:02:10|||||||||5
1767877340000|2026-01-08 13:02:20|||||||||6
1767877410000|2026-01-08 13:03:30|||||||||30
1767877440000|2026-01-08 13:04:00|||||||||11
1767877500000|2026-01-08 13:05:00|||||||||306
1767877510000|2026-01-08 13:05:10|||||||||376
1767877520000|2026-01-08 13:05:20|||||||||5
1767877540000|2026-01-08 13:05:40|2379|2378|2379|2378|2379|2378|2379|2378|896
1767877610000|2026-01-08 13:06:50|||||||||21
1767877760000|2026-01-08 13:09:20|||||||||10
1767877780000|2026-01-08 13:09:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1767877830000|2026-01-08 13:10:30|||||||||1000
1767877860000|2026-01-08 13:11:00|2381|2380|2381|2380|2381|2380|2381|2380|128
1767877910000|2026-01-08 13:11:50|2382|2381|2382|2381|2382|2381|2382|2381|924
1767877920000|2026-01-08 13:12:00|||||||||1984
1767878000000|2026-01-08 13:13:20|||||||||100
1767878010000|2026-01-08 13:13:30|||||||||20
1767878030000|2026-01-08 13:13:50|2383|2382|2383|2382|2383|2382|2383|2382|733
1767878080000|2026-01-08 13:14:40|2384|2383|2384|2383|2384|2383|2384|2383|140
1767878100000|2026-01-08 13:15:00||2382||2382||2382||2382|0
1767878110000|2026-01-08 13:15:10|2383|2383|2383|2382|2383|2383|2383|2382|25
1767878120000|2026-01-08 13:15:20|||||||||13
1767878130000|2026-01-08 13:15:30|2384|2383|2384|2383|2384|2383|2384|2383|37
1767878170000|2026-01-08 13:16:10|||||||||115
1767878200000|2026-01-08 13:16:40|||||||||25
1767878330000|2026-01-08 13:18:50|||||||||5
1767878370000|2026-01-08 13:19:30|2385|2384|2385|2384|2385|2384|2385|2384|369
1767878380000|2026-01-08 13:19:40|||||||||31
1767878390000|2026-01-08 13:19:50|||||||||20
1767878410000|2026-01-08 13:20:10|||||||||335
1767878520000|2026-01-08 13:22:00||2383||2383||2383||2383|0
1767878540000|2026-01-08 13:22:20|2384||2384||2384||2384||0
1767878580000|2026-01-08 13:23:00|||||||||125
1767878630000|2026-01-08 13:23:50||2382||2382||2382||2382|790
1767878640000|2026-01-08 13:24:00|2383|2381|2382|2381|2383|2381|2382|2381|333
1767878650000|2026-01-08 13:24:10|||||||||1
1767878680000|2026-01-08 13:24:40|||||||||10
1767878720000|2026-01-08 13:25:20|2383|2382|2383|2382|2383|2382|2383|2382|389
1767878730000|2026-01-08 13:25:30||2381||2381||2381||2381|0
1767878760000|2026-01-08 13:26:00||2382||2381||2382||2381|0
1767878790000|2026-01-08 13:26:30|2382||2382||2382||2382||597
1767878820000|2026-01-08 13:27:00|2383||2383||2383||2383||0
1767878910000|2026-01-08 13:28:30|||||||||5
1767878930000|2026-01-08 13:28:50|2382||2382||2382||2382||0
1767878980000|2026-01-08 13:29:40|||||||||8
1767879010000|2026-01-08 13:30:10|||||||||43
1767879070000|2026-01-08 13:31:10|2383|2382|2383|2381|2383|2382|2383|2381|230
1767879150000|2026-01-08 13:32:30||2382||2382||2382||2381|0
1767879250000|2026-01-08 13:34:10||2381||2381||2381||2381|0
1767879280000|2026-01-08 13:34:40||2382||2382||2382||2382|111
1767879310000|2026-01-08 13:35:10|||||||||81
1767879330000|2026-01-08 13:35:30|||||||||6
1767879530000|2026-01-08 13:38:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1767879590000|2026-01-08 13:39:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1767879670000|2026-01-08 13:41:10|2386|2385|2386|2385|2386|2385|2386|2385|625
1767879720000|2026-01-08 13:42:00|||||||||334
1767879750000|2026-01-08 13:42:30|||||||||10
1767879780000|2026-01-08 13:43:00|||||||||9
1767879790000|2026-01-08 13:43:10|||||||||5
1767879880000|2026-01-08 13:44:40|||||||||5
1767879890000|2026-01-08 13:44:50|||||||||699
1767879920000|2026-01-08 13:45:20|||||||||100
1767880000000|2026-01-08 13:46:40|||||||||8
1767880060000|2026-01-08 13:47:40|||||||||180
1767880120000|2026-01-08 13:48:40|2387|2386|2387|2386|2387|2386|2387|2386|163
1767880150000|2026-01-08 13:49:10|||||||||10
1767880230000|2026-01-08 13:50:30|||||||||100
1767880260000|2026-01-08 13:51:00|2388|2387|2388|2387|2388|2387|2388|2387|96
1767880320000|2026-01-08 13:52:00|||||||||70
1767880330000|2026-01-08 13:52:10|||||||||136
1767880380000|2026-01-08 13:53:00|2387|2386|2387|2386|2387|2386|2387|2386|344
1767880410000|2026-01-08 13:53:30|2388|2387|2388|2387|2388|2387|2388|2387|1297
1767880430000|2026-01-08 13:53:50|||||||||5
1767880450000|2026-01-08 13:54:10|||||||||363
1767880520000|2026-01-08 13:55:20|||||||||8
1767880550000|2026-01-08 13:55:50|2389|2388|2388|2387|2389|2388|2388|2387|528
1767880570000|2026-01-08 13:56:10|2389|2388|2389|2388|2389|2388|2389|2388|1195
1767880590000|2026-01-08 13:56:30|2388|2387|2388|2387|2388|2387|2388|2387|340
1767880600000|2026-01-08 13:56:40|2389||2388||2389||2388||235
1767880610000|2026-01-08 13:56:50|||||||||5
1767880700000|2026-01-08 13:58:20|||||||||10
1767880780000|2026-01-08 13:59:40|2387|2386|2387|2386|2387|2386|2387|2386|438
1767880840000|2026-01-08 14:00:40|||||||||43
1767880900000|2026-01-08 14:01:40|||||||||10
1767880960000|2026-01-08 14:02:40|2386|2385|2386|2385|2386|2385|2386|2385|22
1767880970000|2026-01-08 14:02:50|||||||||200
1767880980000|2026-01-08 14:03:00|||||||||46
1767881060000|2026-01-08 14:04:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1767881080000|2026-01-08 14:04:40|||||||||380
1767881190000|2026-01-08 14:06:30|||||||||10
1767881220000|2026-01-08 14:07:00|||||||||140
1767881230000|2026-01-08 14:07:10|||||||||520
1767881340000|2026-01-08 14:09:00|2386|2385|2386|2385|2386|2385|2386|2385|366
1767881360000|2026-01-08 14:09:20|||||||||50
1767881420000|2026-01-08 14:10:20|||||||||797
1767881430000|2026-01-08 14:10:30|||||||||18
1767881440000|2026-01-08 14:10:40|2385|2384|2385|2384|2385|2384|2385|2384|208
1767881470000|2026-01-08 14:11:10|||||||||100
1767881490000|2026-01-08 14:11:30|2384|2383|2384|2383|2384|2383|2384|2383|146
1767881510000|2026-01-08 14:11:50|2385|2384|2385|2384|2385|2384|2385|2384|158
1767881570000|2026-01-08 14:12:50|2386|2385|2387|2386|2387|2386|2386|2385|0
1767881590000|2026-01-08 14:13:10|||||||||50
1767881630000|2026-01-08 14:13:50|2386|2385|2386|2385|2386|2385|2386|2385|370
1767881650000|2026-01-08 14:14:10|2385|2384|2385|2384|2385|2384|2385|2384|37
1767881670000|2026-01-08 14:14:30|||||||||100
1767881690000|2026-01-08 14:14:50|||||||||400
1767881810000|2026-01-08 14:16:50|||||||||163
1767881820000|2026-01-08 14:17:00|||||||||115
1767881830000|2026-01-08 14:17:10|2386|2385|2386|2385|2386|2385|2386|2385|1572
1767881910000|2026-01-08 14:18:30|2385|2384|2385|2384|2385|2384|2385|2384|381
1767881950000|2026-01-08 14:19:10|||||||||11
1767881980000|2026-01-08 14:19:40|2386||2386||2386||2386||307
1767882000000|2026-01-08 14:20:00|2385||2385||2385||2385||0
1767882010000|2026-01-08 14:20:10|||||||||5
1767882020000|2026-01-08 14:20:20|2384|2383|2383|2382|2384|2383|2383|2382|33
1767882040000|2026-01-08 14:20:40|||||||||4
1767882050000|2026-01-08 14:20:50|||||||||174
1767882070000|2026-01-08 14:21:10|||||||||4
1767882160000|2026-01-08 14:22:40|||||||||643
1767882250000|2026-01-08 14:24:10|||||||||18
1767882270000|2026-01-08 14:24:30|||||||||1091
1767882280000|2026-01-08 14:24:40|2384|2383|2384|2383|2384|2383|2384|2383|81
1767882300000|2026-01-08 14:25:00|2383|2382|2383|2382|2383|2382|2383|2382|6
1767882310000|2026-01-08 14:25:10|||||||||40
1767882350000|2026-01-08 14:25:50|2382|2381|2382|2381|2382|2381|2382|2381|219
1767882400000|2026-01-08 14:26:40|||||||||5
1767882460000|2026-01-08 14:27:40|2383||2383||2383||2383||329
1767882470000|2026-01-08 14:27:50|2382|2382|2383|2382|2383|2382|2382|2382|0
1767882480000|2026-01-08 14:28:00|2382|2381|2383|2381|2383|2381|2382|2381|250
1767882490000|2026-01-08 14:28:10|2382||2382||2382||2382||0
1767882530000|2026-01-08 14:28:50|2383||2383||2383||2383||20
1767882560000|2026-01-08 14:29:20|2382|2382|2381|2380|2382|2382|2381|2380|1091
1767882570000|2026-01-08 14:29:30|2382|2381|2382|2381|2382|2381|2382|2381|372
1767882600000|2026-01-08 14:30:00||2380||2380||2380||2380|0
1767882620000|2026-01-08 14:30:20||2381||2381||2381||2381|0
1767882650000|2026-01-08 14:30:50|2383|2382|2383|2382|2383|2382|2383|2381|10
1767882660000|2026-01-08 14:31:00|2384||2383||2384||2383||339
1767882670000|2026-01-08 14:31:10|||||||||303
1767882690000|2026-01-08 14:31:30|2382|2381|2382|2381|2382|2381|2382|2381|437
1767882710000|2026-01-08 14:31:50|2383|2382|2383|2382|2383|2382|2383|2382|486
1767882740000|2026-01-08 14:32:20|||||||||1091
1767882760000|2026-01-08 14:32:40|||||||||13
1767882770000|2026-01-08 14:32:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1767882790000|2026-01-08 14:33:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1767882830000|2026-01-08 14:33:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1767882840000|2026-01-08 14:34:00|||||||||266
1767882850000|2026-01-08 14:34:10|2383|2382|2383|2382|2383|2382|2383|2382|1226
1767882980000|2026-01-08 14:36:20|||||||||10
1767883020000|2026-01-08 14:37:00|2384|2383|2384|2383|2384|2383|2384|2383|446
1767883030000|2026-01-08 14:37:10|2383|2382|2383|2382|2383|2382|2383|2382|662
1767883080000|2026-01-08 14:38:00|2382|2381|2382|2381|2382|2381|2382|2381|635
1767883090000|2026-01-08 14:38:10|||||||||363
1767883100000|2026-01-08 14:38:20|||||||||1
1767883120000|2026-01-08 14:38:40|2383||2383||2383||2383||484
1767883150000|2026-01-08 14:39:10|2382|2382|2383|2381|2383|2382|2382|2381|383
1767883200000|2026-01-08 14:40:00||2382||2382||2382||2382|0
1767883230000|2026-01-08 14:40:30|2384|2383|2384|2383|2384|2383|2384|2383|831
1767883240000|2026-01-08 14:40:40|2383|2382|2383|2382|2383|2382|2383|2382|420
1767883290000|2026-01-08 14:41:30|||||||||100
1767883350000|2026-01-08 14:42:30|||||||||12
1767883450000|2026-01-08 14:44:10|||||||||168
1767883490000|2026-01-08 14:44:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1767883500000|2026-01-08 14:45:00|2383||2383||2383||2383||0
1767883520000|2026-01-08 14:45:20||2382||2382||2382||2382|0
1767883530000|2026-01-08 14:45:30|2382|2381|2382|2381|2382|2381|2382|2381|945
1767883540000|2026-01-08 14:45:40|||||||||1069
1767883550000|2026-01-08 14:45:50|2381|2380|2381|2380|2381|2381|2381|2380|966
1767883590000|2026-01-08 14:46:30|||||||||10
1767883600000|2026-01-08 14:46:40|2380|2379|2381|2380|2381|2380|2380|2379|207
1767883610000|2026-01-08 14:46:50|||||||||30
1767883670000|2026-01-08 14:47:50|||||||||1
1767883720000|2026-01-08 14:48:40|||||||||20
1767883730000|2026-01-08 14:48:50|2382|2381|2382|2381|2382|2381|2382|2381|468
1767883760000|2026-01-08 14:49:20|||||||||5
1767883790000|2026-01-08 14:49:50|2381|2380|2382|2381|2382|2381|2381|2380|0
1767883820000|2026-01-08 14:50:20|2381|2380|2381|2380|2381|2380|2381|2380|285
1767883840000|2026-01-08 14:50:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1767883860000|2026-01-08 14:51:00|||||||||26
1767883870000|2026-01-08 14:51:10|||||||||1
1767883890000|2026-01-08 14:51:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1767883930000|2026-01-08 14:52:10|2380|2379|2380|2379|2380|2379|2380|2379|430
1767883950000|2026-01-08 14:52:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1767883960000|2026-01-08 14:52:40|2378|2377|2379|2378|2379|2378|2378|2377|1320
1767883970000|2026-01-08 14:52:50|2378|2377|2378|2377|2378|2377|2377|2376|68
1767883980000|2026-01-08 14:53:00|2379|2378|2379|2378|2379|2378|2379|2378|1030
1767884030000|2026-01-08 14:53:50|2378|2377|2378|2377|2378|2377|2378|2377|446
1767884040000|2026-01-08 14:54:00||2376||2376||2376||2376|0
1767884050000|2026-01-08 14:54:10||2377||2377||2377||2377|0
1767884070000|2026-01-08 14:54:30|2379|2378|2378|2377|2379|2378|2378|2377|758
1767884080000|2026-01-08 14:54:40|2379||2378||2379||2378||103
1767884100000|2026-01-08 14:55:00|2379||2379||2379||2379||0
1767884140000|2026-01-08 14:55:40||2378||2378||2378||2378|0
1767884150000|2026-01-08 14:55:50|||||||||84
1767884220000|2026-01-08 14:57:00|||||||||509
1767884250000|2026-01-08 14:57:30|2380||2379||2380||2379||1331
1767884270000|2026-01-08 14:57:50|||||||||119
1767884300000|2026-01-08 14:58:20||2377||2377||2377||2377|0
1767884310000|2026-01-08 14:58:30|2378||2378||2378||2378||0
1767884320000|2026-01-08 14:58:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1767884340000|2026-01-08 14:59:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1767884380000|2026-01-08 14:59:40|||||||||11
1767884390000|2026-01-08 14:59:50|2375|2374|2375|2373|2375|2374|2375|2373|250
1767884400000|2026-01-08 15:00:00|2374||2374||2374||2374||0
1767884420000|2026-01-08 15:00:20||2372||2372||2372||2372|0
1767884470000|2026-01-08 15:01:10|||||||||123
1767884480000|2026-01-08 15:01:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1767884500000|2026-01-08 15:01:40|2376|2375|2376|2375|2376|2375|2376|2375|579
1767884520000|2026-01-08 15:02:00|||||||||461
1767884530000|2026-01-08 15:02:10|2377||2376||2377||2376||400
1767884540000|2026-01-08 15:02:20|2377||2377||2377||2377||0
1767884550000|2026-01-08 15:02:30|2376|2374|2375|2374|2376|2374|2375|2374|0
1767884560000|2026-01-08 15:02:40|2376|2375|2375|2374|2376|2375|2375|2374|544
1767884580000|2026-01-08 15:03:00|2376|2375|2375|2374|2376|2375|2375|2374|0
1767884610000|2026-01-08 15:03:30|||||||||10
1767884650000|2026-01-08 15:04:10|||||||||100
1767884670000|2026-01-08 15:04:30|2377|2376|2377|2376|2377|2376|2377|2375|66
1767884700000|2026-01-08 15:05:00|||||||||53
1767884720000|2026-01-08 15:05:20|||||||||241
1767884740000|2026-01-08 15:05:40|2376|2375|2377|2376|2377|2376|2376|2375|0
1767884760000|2026-01-08 15:06:00|2378|2377|2378|2377|2378|2377|2378|2377|44
1767884780000|2026-01-08 15:06:20|2379|2378|2379|2378|2379|2378|2379|2378|0
1767884840000|2026-01-08 15:07:20|2378|2377|2378|2377|2378|2377|2378|2377|369
1767884870000|2026-01-08 15:07:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1767884880000|2026-01-08 15:08:00|2378|2377|2379|2377|2379|2377|2378|2377|169
1767884900000|2026-01-08 15:08:20|2378||2378||2378||2378||0
1767884930000|2026-01-08 15:08:50|2377|2376|2377|2376|2377|2376|2377|2376|31
1767884950000|2026-01-08 15:09:10||2375||2375||2375||2375|0
1767884990000|2026-01-08 15:09:50|2376|2376|2376|2375|2376|2376|2376|2375|213
1767885010000|2026-01-08 15:10:10|||||||||356
1767885030000|2026-01-08 15:10:30|2377|2376|2377|2376|2377|2376|2377|2376|2
1767885050000|2026-01-08 15:10:50|||||||||400
1767885060000|2026-01-08 15:11:00|2376|2375|2377|2375|2377|2375|2376|2375|1807
1767885080000|2026-01-08 15:11:20||2376||2376||2376||2376|711
1767885090000|2026-01-08 15:11:30||2375||2376||2376||2375|4
1767885120000|2026-01-08 15:12:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1767885130000|2026-01-08 15:12:10|||||||||3685
1767885170000|2026-01-08 15:12:50|||||||||15
1767885230000|2026-01-08 15:13:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1767885250000|2026-01-08 15:14:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1767885270000|2026-01-08 15:14:30|||||||||25
1767885290000|2026-01-08 15:14:50|||||||||50
1767885300000|2026-01-08 15:15:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1767885310000|2026-01-08 15:15:10|||||||||230
1767885320000|2026-01-08 15:15:20|2379|2378|2379|2378|2379|2378|2379|2378|0
1767885370000|2026-01-08 15:16:10|2378|2377|2378|2377|2378|2377|2378|2377|2074
1767885390000|2026-01-08 15:16:30||2376||2376||2376||2376|25
1767885410000|2026-01-08 15:16:50|2377||2377||2377||2377||0
1767885430000|2026-01-08 15:17:10|2378|2377|2378|2377|2378|2377|2378|2377|13
1767885480000|2026-01-08 15:18:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1767885540000|2026-01-08 15:19:00|2380|2379|2379|2378|2380|2379|2379|2378|0
1767885550000|2026-01-08 15:19:10|||||||||250
1767885600000|2026-01-08 15:20:00|||||||||12
1767885620000|2026-01-08 15:20:20|||||||||2
1767885670000|2026-01-08 15:21:10|||||||||983
1767885700000|2026-01-08 15:21:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1767885720000|2026-01-08 15:22:00|||||||||40
1767885740000|2026-01-08 15:22:20|2379|2378|2379|2378|2379|2378|2379|2378|421
1767885750000|2026-01-08 15:22:30||2377||2378||2378||2377|357
1767885760000|2026-01-08 15:22:40|||||||||777
1767885780000|2026-01-08 15:23:00|||||||||8
1767885790000|2026-01-08 15:23:10|||||||||9
1767885810000|2026-01-08 15:23:30|2378|2377|2379|2378|2379|2378|2378|2377|361
1767885840000|2026-01-08 15:24:00|||||||||85
1767885910000|2026-01-08 15:25:10|||||||||42
1767885930000|2026-01-08 15:25:30|||||||||106
1767885980000|2026-01-08 15:26:20|||||||||10
1767886000000|2026-01-08 15:26:40|||||||||50
1767886060000|2026-01-08 15:27:40|2378|2377|2379|2378|2379|2378|2378|2377|336
1767886100000|2026-01-08 15:28:20|2378|2377|2378|2377|2379|2377|2378|2377|0
1767886170000|2026-01-08 15:29:30|||||||||20
1767886180000|2026-01-08 15:29:40|2379|2378|2379|2378|2379|2378|2379|2378|433
1767886220000|2026-01-08 15:30:20|2378|2377|2378|2377|2378|2377|2378|2377|209
1767886270000|2026-01-08 15:31:10|2377|2376|2377|2376|2377|2376|2377|2376|10
1767886390000|2026-01-08 15:33:10|2376|2375|2376|2375|2376|2375|2376|2375|0
1767886420000|2026-01-08 15:33:40|2377||2376||2377||2376||1176
1767886480000|2026-01-08 15:34:40|2375|2374|2375|2374|2375|2374|2375|2374|75
1767886500000|2026-01-08 15:35:00|||||||||50
1767886560000|2026-01-08 15:36:00|||||||||63
1767886620000|2026-01-08 15:37:00|2376|2375|2376|2375|2376|2375|2376|2375|123
1767886640000|2026-01-08 15:37:20||2374||2374||2374||2374|0
1767886670000|2026-01-08 15:37:50||2375||2375||2375||2375|0
1767886680000|2026-01-08 15:38:00||2374||2374||2374||2374|446
1767886690000|2026-01-08 15:38:10|2375||2376||2376||2375||0
1767886700000|2026-01-08 15:38:20|2375|2375|2375|2374|2375|2375|2375|2374|47
1767886770000|2026-01-08 15:39:30|||||||||14
1767886860000|2026-01-08 15:41:00|2376|2375|2376|2375|2376|2375|2376|2375|456
1767886910000|2026-01-08 15:41:50|||||||||8
1767886930000|2026-01-08 15:42:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1767886940000|2026-01-08 15:42:20|||||||||45
1767886950000|2026-01-08 15:42:30|2378|2377|2378|2377|2378|2377|2378|2377|226
1767886960000|2026-01-08 15:42:40|2379|2378|2379|2378|2379|2378|2379|2378|929
1767887000000|2026-01-08 15:43:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1767887040000|2026-01-08 15:44:00|2381|2380|2381|2380|2381|2380|2381|2380|292
1767887100000|2026-01-08 15:45:00|||||||||42
1767887180000|2026-01-08 15:46:20|||||||||125
1767887220000|2026-01-08 15:47:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1767887240000|2026-01-08 15:47:20|2381|2380|2381|2380|2381|2380|2381|2380|435
1767887260000|2026-01-08 15:47:40|2380|2379|2380|2379|2380|2379|2380|2379|1
1767887360000|2026-01-08 15:49:20|||||||||4
1767887380000|2026-01-08 15:49:40|2379|2378|2379|2378|2379|2378|2379|2378|36
1767887410000|2026-01-08 15:50:10|||||||||5
1767887490000|2026-01-08 15:51:30|||||||||100
1767887520000|2026-01-08 15:52:00|||||||||146
1767887580000|2026-01-08 15:53:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1767887600000|2026-01-08 15:53:20|||||||||100
1767887620000|2026-01-08 15:53:40|||||||||6
1767887730000|2026-01-08 15:55:30|||||||||375
1767887750000|2026-01-08 15:55:50|2381|2380|2381|2380|2381|2380|2381|2380|10
1767887790000|2026-01-08 15:56:30|||||||||45
1767887820000|2026-01-08 15:57:00|||||||||20
1767887850000|2026-01-08 15:57:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1767887900000|2026-01-08 15:58:20|2379|2378|2379|2378|2379|2378|2379|2378|105
1767887950000|2026-01-08 15:59:10|||||||||127
1767887960000|2026-01-08 15:59:20|2381|2380|2381|2380|2381|2380|2381|2380|98
1767887970000|2026-01-08 15:59:30|||||||||2940
1767888100000|2026-01-08 16:01:40|||||||||100
1767888220000|2026-01-08 16:03:40|||||||||16
1767888250000|2026-01-08 16:04:10|||||||||40
1767888300000|2026-01-08 16:05:00|||||||||21
1767888310000|2026-01-08 16:05:10|2380|2379|2380|2379|2380|2379|2380|2379|480
1767888370000|2026-01-08 16:06:10|||||||||226
1767888410000|2026-01-08 16:06:50|2381|2380|2381|2380|2381|2380|2381|2380|482
1767888420000|2026-01-08 16:07:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1767888430000|2026-01-08 16:07:10|2381|2380|2381|2380|2381|2380|2381|2380|617
1767888470000|2026-01-08 16:07:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1767888500000|2026-01-08 16:08:20|2381|2380|2381|2380|2381|2380|2381|2380|114
1767888530000|2026-01-08 16:08:50|||||||||5
1767888540000|2026-01-08 16:09:00|||||||||50
1767888550000|2026-01-08 16:09:10|||||||||388
1767888580000|2026-01-08 16:09:40|||||||||3
1767888630000|2026-01-08 16:10:30|||||||||114
1767888640000|2026-01-08 16:10:40|2380|2379|2380|2379|2380|2379|2380|2378|2199
1767888650000|2026-01-08 16:10:50|||||||||681
1767888730000|2026-01-08 16:12:10|||||||||54
1767888790000|2026-01-08 16:13:10||2378||2378||2378||2378|0
1767888800000|2026-01-08 16:13:20|2379||2379||2379||2379||0
1767888870000|2026-01-08 16:14:30|||||||||22
1767888890000|2026-01-08 16:14:50|||||||||8
1767888900000|2026-01-08 16:15:00|2379|2377|2379|2377|2380|2378|2379|2377|5
1767888910000|2026-01-08 16:15:10|2380|2378|2379|2377|2380|2378|2379|2377|907
1767888920000|2026-01-08 16:15:20|2380|2378|2379|2377|2380|2378|2379|2377|0
1767888930000|2026-01-08 16:15:30|2380|2378|2380|2378|2380|2378|2379|2377|0
1767888940000|2026-01-08 16:15:40|2379|2377|2379|2377|2379|2377|2379|2377|0
1767888950000|2026-01-08 16:15:50|2380|2378|2380|2378|2380|2378|2380|2378|0
1767888960000|2026-01-08 16:16:00|2379|2377|2380|2378|2380|2378|2379|2377|0
1767888970000|2026-01-08 16:16:10|2379|2377|2380|2378|2380|2378|2379|2377|457
1767888980000|2026-01-08 16:16:20|2379|2377|2379|2377|2380|2378|2379|2377|654
1767888990000|2026-01-08 16:16:30|2380|2378|2380|2378|2380|2378|2379|2377|0
1767889020000|2026-01-08 16:17:00|||||||||430
1767889030000|2026-01-08 16:17:10|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889040000|2026-01-08 16:17:20|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889050000|2026-01-08 16:17:30|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889060000|2026-01-08 16:17:40|2379|2377|2380|2378|2380|2378|2379|2377|698
1767889070000|2026-01-08 16:17:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889080000|2026-01-08 16:18:00|2379|2377|2379|2377|2379|2377|2379|2377|0
1767889090000|2026-01-08 16:18:10|2380|2378|2380|2378|2380|2378|2380|2378|0
1767889100000|2026-01-08 16:18:20|2379|2377|2379|2377|2379|2377|2379|2377|0
1767889110000|2026-01-08 16:18:30|2380|2378|2379|2377|2380|2378|2379|2377|0
1767889120000|2026-01-08 16:18:40|2380|2378|2379|2377|2380|2378|2379|2377|140
1767889130000|2026-01-08 16:18:50|2380|2378|2380|2378|2380|2378|2379|2377|489
1767889140000|2026-01-08 16:19:00|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889150000|2026-01-08 16:19:10|2379|2377|2379|2377|2380|2378|2379|2377|398
1767889160000|2026-01-08 16:19:20|2380|2378|2379|2377|2380|2378|2379|2377|5
1767889170000|2026-01-08 16:19:30|2380|2378|2380|2378|2380|2378|2380|2378|0
1767889180000|2026-01-08 16:19:40|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889190000|2026-01-08 16:19:50|2379|2377|2379|2377|2380|2378|2379|2377|0
1767889200000|2026-01-08 16:20:00|2380|2378|2380|2378|2380|2378|2379|2377|0
1767889210000|2026-01-08 16:20:10|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889220000|2026-01-08 16:20:20|2379|2377|2380|2378|2380|2378|2379|2377|0
1767889230000|2026-01-08 16:20:30|2379|2377|2379|2377|2380|2378|2379|2377|777
1767889240000|2026-01-08 16:20:40|2380|2378|2380|2378|2380|2378|2380|2378|111
1767889250000|2026-01-08 16:20:50|2379|2377|2380|2378|2380|2378|2379|2377|5
1767889260000|2026-01-08 16:21:00|2379|2377|2379|2377|2380|2378|2379|2377|0
1767889270000|2026-01-08 16:21:10|2380|2378|2380|2378|2380|2378|2379|2377|6717
1767889280000|2026-01-08 16:21:20|2379|2377|2379|2377|2380|2378|2379|2377|370
1767889290000|2026-01-08 16:21:30|2380|2378|2379|2377|2380|2378|2379|2377|0
1767889300000|2026-01-08 16:21:40|2380|2378|2380|2378|2380|2378|2380|2378|0
1767889310000|2026-01-08 16:21:50|2379|2377|2380|2378|2380|2378|2379|2377|372
1767889320000|2026-01-08 16:22:00|2379|2377|2379|2377|2380|2378|2379|2377|0
1767889330000|2026-01-08 16:22:10|2380|2378|2382|2380|2382|2380|2380|2378|754
1767889340000|2026-01-08 16:22:20|2381|2379|2381|2379|2382|2380|2381|2379|0
1767889350000|2026-01-08 16:22:30|2382|2380|2381|2379|2382|2380|2381|2379|1561
1767889360000|2026-01-08 16:22:40|2380|2378|2380|2378|2380|2378|2380|2378|0
1767889370000|2026-01-08 16:22:50|2381|2379|2381|2379|2381|2379|2380|2378|0
1767889380000|2026-01-08 16:23:00|2380|2378|2381|2379|2381|2379|2380|2378|4
1767889390000|2026-01-08 16:23:10|2380|2378|2380|2378|2380|2378|2380|2378|0
1767889400000|2026-01-08 16:23:20|2381|2379|2379|2377|2381|2379|2379|2377|55
1767889410000|2026-01-08 16:23:30|2380|2378|2380|2378|2380|2378|2379|2377|375
1767889420000|2026-01-08 16:23:40|2378|2376|2378|2376|2379|2377|2378|2376|618
1767889430000|2026-01-08 16:23:50|2377|2375|2377|2375|2378|2376|2377|2375|317
1767889440000|2026-01-08 16:24:00|2378|2376|2378|2376|2378|2376|2377|2375|0
1767889450000|2026-01-08 16:24:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1767889460000|2026-01-08 16:24:20|2376|2374|2377|2375|2377|2375|2376|2374|682
1767889470000|2026-01-08 16:24:30|2376|2374|2376|2374|2377|2375|2376|2374|0
1767889480000|2026-01-08 16:24:40|2377|2375|2376|2374|2377|2375|2376|2374|0
1767889490000|2026-01-08 16:24:50|||||||||367
1767889500000|2026-01-08 16:25:00|2377|2375|2376|2374|2377|2375|2376|2374|0
1767889510000|2026-01-08 16:25:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1767889520000|2026-01-08 16:25:20|2376|2374|2378|2376|2378|2376|2376|2374|0
1767889530000|2026-01-08 16:25:30|2377|2375|2376|2374|2378|2376|2376|2374|0
1767889540000|2026-01-08 16:25:40|2377|2375|2377|2375|2377|2375|2376|2374|0
1767889550000|2026-01-08 16:25:50|2376|2374|2376|2374|2376|2374|2376|2374|0
1767889560000|2026-01-08 16:26:00|2377|2375|2377|2375|2377|2375|2377|2375|0
1767889570000|2026-01-08 16:26:10|2376|2374|2378|2376|2378|2376|2376|2374|0
1767889580000|2026-01-08 16:26:20|2377|2375|2377|2375|2378|2376|2377|2375|0
1767889590000|2026-01-08 16:26:30|2378|2376|2378|2376|2378|2376|2377|2375|813
1767889600000|2026-01-08 16:26:40|2377|2375|2376|2374|2377|2375|2376|2374|1563
1767889610000|2026-01-08 16:26:50|2377|2375|2377|2375|2377|2375|2377|2375|0
1767889620000|2026-01-08 16:27:00|2376|2374|2376|2374|2376|2374|2376|2374|0
1767889630000|2026-01-08 16:27:10|2377|2375|2376|2374|2377|2375|2376|2374|417
1767889640000|2026-01-08 16:27:20|2377|2375|2376|2374|2377|2375|2376|2374|0
1767889660000|2026-01-08 16:27:40|2377|2375|2377|2375|2377|2375|2377|2375|0
1767889670000|2026-01-08 16:27:50|2376|2374|2377|2375|2377|2375|2376|2374|146
1767889680000|2026-01-08 16:28:00|2376|2374|2376|2374|2377|2375|2376|2374|442
1767889710000|2026-01-08 16:28:30|2377|2375|2377|2375|2377|2375|2377|2375|150
1767889720000|2026-01-08 16:28:40|2376|2374|2377|2375|2377|2375|2376|2374|0
1767889740000|2026-01-08 16:29:00|2376|2374|2377|2375|2377|2375|2376|2374|2258
1767889750000|2026-01-08 16:29:10|2376|2374|2377|2375|2377|2375|2376|2374|0
1767889760000|2026-01-08 16:29:20|2376|2374|2376|2374|2377|2375|2376|2374|0
1767889770000|2026-01-08 16:29:30|2377|2375|2377|2375|2377|2375|2376|2374|84
1767889780000|2026-01-08 16:29:40|2376|2374|2375|2373|2377|2375|2375|2373|73
1767945600000|2026-01-09 08:00:00|2371|2369|2370|2367|2371|2369|2369|2367|257
1767945610000|2026-01-09 08:00:10|2371|2368|2371|2367|2371|2368|2371|2367|0
1767945620000|2026-01-09 08:00:20|2369|2365|2369|2366|2369|2366|2369|2365|50
1767945630000|2026-01-09 08:00:30|2368|2363|2366|2363|2368|2364|2363|2361|62
1767945650000|2026-01-09 08:00:50|2365||2366||2366||2365||0
1767945660000|2026-01-09 08:01:00|2367|2365|2367|2364|2367|2365|2367|2364|1420
1767945670000|2026-01-09 08:01:10|2368|2366|2369|2366|2370|2368|2368|2366|400
1767945680000|2026-01-09 08:01:20|2368|2364|2367|2365|2368|2365|2366|2364|874
1767945690000|2026-01-09 08:01:30|2366|2364|2365|2361|2366|2364|2365|2361|34
1767945700000|2026-01-09 08:01:40|2364|2362|2363|2361|2365|2362|2363|2361|1058
1767945710000|2026-01-09 08:01:50|2365|2362|2365|2362|2365|2363|2365|2361|1140
1767945730000|2026-01-09 08:02:10|2366|2363|2365|2362|2366|2364|2365|2362|602
1767945740000|2026-01-09 08:02:20||2363||2363||2363||2363|0
1767945780000|2026-01-09 08:03:00|2366||2366||2366||2366||550
1767945790000|2026-01-09 08:03:10|||||||||50
1767945800000|2026-01-09 08:03:20||2364||2363||2364||2363|0
1767945820000|2026-01-09 08:03:40|2365||2366||2366||2364||284
1767945830000|2026-01-09 08:03:50|2367|2364|2366|2364|2367|2364|2366|2364|470
1767945840000|2026-01-09 08:04:00|||||||||15
1767945850000|2026-01-09 08:04:10|2365|2363|2365|2363|2365|2363|2365|2363|0
1767945860000|2026-01-09 08:04:20|2364|2362|2363|2362|2364|2362|2363|2361|59
1767945950000|2026-01-09 08:05:50|||||||||141
1767945960000|2026-01-09 08:06:00|2364|2363|2364|2363|2364|2363|2364|2363|441
1767945980000|2026-01-09 08:06:20|2365|2364|2365|2363|2365|2364|2364|2363|1122
1767946000000|2026-01-09 08:06:40|||||||||16
1767946010000|2026-01-09 08:06:50|2367|2364|2366|2364|2367|2364|2366|2364|202
1767946030000|2026-01-09 08:07:10||2365||2364||2365||2364|0
1767946040000|2026-01-09 08:07:20|2365|2365|2366|2364|2366|2365|2365|2363|496
1767946050000|2026-01-09 08:07:30|2367|2365|2366|2364|2367|2365|2366|2364|605
1767946060000|2026-01-09 08:07:40||2365||2365||2365||2365|487
1767946070000|2026-01-09 08:07:50||2364||2364||2364||2364|116
1767946080000|2026-01-09 08:08:00|||||||||364
1767946100000|2026-01-09 08:08:20|2365|2363|2364|2363|2365|2363|2364|2363|134
1767946110000|2026-01-09 08:08:30|2365||2365||2365||2365||588
1767946130000|2026-01-09 08:08:50|2366|2364|2366|2364|2366|2364|2366|2364|0
1767946150000|2026-01-09 08:09:10|2365|2363|2365|2363|2365|2363|2365|2363|0
1767946160000|2026-01-09 08:09:20|2366|2364|2365|2364|2366|2364|2365|2364|268
1767946180000|2026-01-09 08:09:40||2363||2363||2363||2363|352
1767946200000|2026-01-09 08:10:00|2367|2365|2367|2365|2367|2366|2366|2365|816
1767946210000|2026-01-09 08:10:10|||||||||50
1767946220000|2026-01-09 08:10:20|2372|2370|2371|2370|2372|2370|2371|2369|1595
1767946230000|2026-01-09 08:10:30|2372|2371|2372|2370|2372|2371|2372|2370|93
1767946240000|2026-01-09 08:10:40||2371||2370||2371||2370|142
1767946260000|2026-01-09 08:11:00|2371|2369|2370|2368|2371|2369|2370|2368|1054
1767946270000|2026-01-09 08:11:10|2369|2366|2368|2366|2369|2366|2368|2366|2559
1767946280000|2026-01-09 08:11:20|2367|2365|2367|2365|2367|2365|2367|2365|364
1767946290000|2026-01-09 08:11:30|||||||||10
1767946300000|2026-01-09 08:11:40||2366||2365||2366||2365|455
1767946330000|2026-01-09 08:12:10|2366|2364|2366|2364|2366|2364|2365|2364|163
1767946340000|2026-01-09 08:12:20|2363|2362|2363|2361|2363|2362|2362|2361|573
1767946350000|2026-01-09 08:12:30|2362|2362|2363|2362|2363|2362|2362|2362|530
1767946360000|2026-01-09 08:12:40|2364|2363|2365|2363|2365|2363|2364|2363|74
1767946370000|2026-01-09 08:12:50|2364|2364|2362|2361|2364|2364|2362|2361|1548
1767946380000|2026-01-09 08:13:00|2361|2360|2362|2360|2362|2360|2361|2360|629
1767946390000|2026-01-09 08:13:10|2363|2361|2364|2362|2364|2362|2363|2361|49
1767946400000|2026-01-09 08:13:20|2363||2364||2364||2363||0
1767946410000|2026-01-09 08:13:30|2362|2361|2362|2360|2362|2361|2362|2360|974
1767946430000|2026-01-09 08:13:50|2360|2358|2360|2358|2360|2358|2359|2358|0
1767946460000|2026-01-09 08:14:20||2359||2358||2359||2358|2
1767946470000|2026-01-09 08:14:30||2359||2358||2359||2358|4
1767946490000|2026-01-09 08:14:50||2359||2358||2359||2358|0
1767946500000|2026-01-09 08:15:00||2359||2358||2359||2358|573
1767946510000|2026-01-09 08:15:10|2359||2359||2359||2359||156
1767946520000|2026-01-09 08:15:20|2360||2360||2360||2360||1275
1767946530000|2026-01-09 08:15:30|2361|2359|2361|2360|2361|2360|2361|2358|90
1767946540000|2026-01-09 08:15:40||2359||2359||2359||2359|573
1767946560000|2026-01-09 08:16:00|2360|2358|2360|2358|2360|2358|2360|2358|573
1767946580000|2026-01-09 08:16:20|2359||2359||2359||2359||0
1767946590000|2026-01-09 08:16:30|2360||2360||2360||2360||19
1767946600000|2026-01-09 08:16:40|2359|2357|2359|2357|2359|2357|2359|2357|462
1767946620000|2026-01-09 08:17:00|2357|2356|2358|2356|2358|2356|2357|2356|337
1767946640000|2026-01-09 08:17:20|2357|2357|2358|2357|2358|2357|2357|2356|0
1767946650000|2026-01-09 08:17:30||2356||2356||2357||2356|198
1767946660000|2026-01-09 08:17:40||2357||2357||2357||2357|0
1767946670000|2026-01-09 08:17:50|2360|2358|2359|2357|2360|2358|2359|2357|210
1767946680000|2026-01-09 08:18:00|2358|2358|2359|2358|2360|2358|2358|2358|552
1767946690000|2026-01-09 08:18:10|2360||2360||2360||2360||67
1767946700000|2026-01-09 08:18:20|2359||2360||2360||2359||539
1767946720000|2026-01-09 08:18:40|2359||2359||2359||2359||20
1767946730000|2026-01-09 08:18:50|2360||2360||2360||2360||424
1767946740000|2026-01-09 08:19:00|2359|2359|2361|2359|2361|2359|2359|2359|495
1767946770000|2026-01-09 08:19:30|2360|2358|2359|2358|2360|2358|2359|2358|0
1767946780000|2026-01-09 08:19:40||2357||2357||2357||2357|60
1767946790000|2026-01-09 08:19:50|||||||||3
1767946800000|2026-01-09 08:20:00|2358|2356|2357|2356|2358|2356|2357|2356|439
1767946820000|2026-01-09 08:20:20|2358|2357|2358|2357|2358|2357|2358|2356|870
1767946840000|2026-01-09 08:20:40|2359|2358|2360|2358|2360|2358|2359|2358|369
1767946860000|2026-01-09 08:21:00|2359||2359||2359||2359||0
1767946870000|2026-01-09 08:21:10|||||||||10
1767946880000|2026-01-09 08:21:20|2358|2357|2358|2356|2358|2357|2358|2356|319
1767946890000|2026-01-09 08:21:30|2359|2357|2359|2357|2359|2357|2359|2357|573
1767946900000|2026-01-09 08:21:40|||||||||63
1767946920000|2026-01-09 08:22:00|2358|2358|2359|2357|2359|2358|2358|2357|454
1767946940000|2026-01-09 08:22:20||2358||2358||2358||2358|0
1767946950000|2026-01-09 08:22:30|||||||||100
1767946980000|2026-01-09 08:23:00|||||||||316
1767947000000|2026-01-09 08:23:20|2358|2357|2357|2356|2358|2357|2357|2356|154
1767947070000|2026-01-09 08:24:30|||||||||220
1767947100000|2026-01-09 08:25:00|2358|2357|2358|2357|2358|2357|2358|2357|25
1767947140000|2026-01-09 08:25:40|2357|2356|2357|2356|2357|2356|2357|2356|606
1767947150000|2026-01-09 08:25:50||2355||2355||2355||2355|117
1767947160000|2026-01-09 08:26:00||2356||2355||2356||2355|0
1767947170000|2026-01-09 08:26:10||2356||2356||2356||2355|0
1767947180000|2026-01-09 08:26:20|2356|2355|2356|2355|2357|2355|2356|2355|346
1767947200000|2026-01-09 08:26:40|2357|2356|2357|2356|2357|2356|2357|2356|342
1767947220000|2026-01-09 08:27:00|2356|2355|2356|2355|2356|2355|2356|2355|164
1767947230000|2026-01-09 08:27:10|2357|2356|2357|2356|2357|2356|2356|2355|385
1767947240000|2026-01-09 08:27:20|2358|2357|2359|2357|2359|2357|2358|2357|334
1767947250000|2026-01-09 08:27:30|2360|2358|2360|2358|2360|2358|2360|2358|50
1767947260000|2026-01-09 08:27:40|2359||2359||2359||2359||3
1767947270000|2026-01-09 08:27:50|2358|2357|2358|2357|2358|2357|2358|2357|573
1767947280000|2026-01-09 08:28:00|2359|2358|2359|2358|2359|2358|2359|2358|475
1767947330000|2026-01-09 08:28:50|2358|2357|2358|2357|2358|2357|2358|2357|88
1767947340000|2026-01-09 08:29:00|2357|2356|2357|2355|2357|2356|2357|2355|242
1767947350000|2026-01-09 08:29:10|2356||2356||2356||2356||0
1767947360000|2026-01-09 08:29:20|||||||||83
1767947380000|2026-01-09 08:29:40|2355|2354|2355|2354|2355|2354|2355|2354|5
1767947390000|2026-01-09 08:29:50|2354|2353|2355|2353|2355|2353|2354|2353|166
1767947400000|2026-01-09 08:30:00|2356|2354|2356|2355|2356|2355|2356|2354|711
1767947410000|2026-01-09 08:30:10|2357|2356|2357|2355|2357|2356|2356|2355|1033
1767947420000|2026-01-09 08:30:20|2356|2354|2354|2353|2356|2354|2353|2352|2423
1767947430000|2026-01-09 08:30:30|2353|2352|2353|2352|2354|2353|2353|2352|2061
1767947440000|2026-01-09 08:30:40|2351|2350|2351|2350|2351|2350|2351|2350|1024
1767947460000|2026-01-09 08:31:00|2352|2351|2353|2351|2353|2351|2352|2351|823
1767947470000|2026-01-09 08:31:10|2352||2353||2353||2352||20
1767947490000|2026-01-09 08:31:30|2350|2352|2350|2348|2350|2352|2350|2348|1324
1767947500000|2026-01-09 08:31:40||2349||2348||2349||2348|441
1767947510000|2026-01-09 08:31:50|2349||2349||2350||2349||0
1767947520000|2026-01-09 08:32:00|||||||||5
1767947540000|2026-01-09 08:32:20|2348|2347|2348|2347|2348|2347|2348|2347|311
1767947550000|2026-01-09 08:32:30|||||||||4
1767947560000|2026-01-09 08:32:40|2346|2345|2346|2345|2347|2345|2346|2345|90
1767947570000|2026-01-09 08:32:50|2347|2346|2348|2347|2348|2347|2347|2346|1087
1767947580000|2026-01-09 08:33:00||2346||2346||2346||2346|0
1767947590000|2026-01-09 08:33:10|2349|2347|2349|2347|2349|2347|2349|2347|21
1767947600000|2026-01-09 08:33:20|2350|2348|2350|2348|2350|2348|2349|2348|844
1767947610000|2026-01-09 08:33:30|2349|2347|2348|2347|2349|2347|2348|2347|1
1767947620000|2026-01-09 08:33:40|2349||2349||2349||2349||506
1767947630000|2026-01-09 08:33:50|2350|2348|2350|2348|2350|2348|2350|2348|0
1767947640000|2026-01-09 08:34:00||2349||2349||2349||2349|0
1767947690000|2026-01-09 08:34:50|2351|2350|2352|2350|2352|2350|2351|2350|250
1767947700000|2026-01-09 08:35:00|2351|2351|2353|2351|2353|2351|2351|2351|342
1767947720000|2026-01-09 08:35:20|||||||||5
1767947730000|2026-01-09 08:35:30|2354|2353|2354|2353|2355|2353|2354|2353|802
1767947740000|2026-01-09 08:35:40|2355|2354|2356|2354|2356|2354|2355|2354|214
1767947750000|2026-01-09 08:35:50|2357|2355|2357|2355|2357|2355|2357|2355|0
1767947760000|2026-01-09 08:36:00|2356|2356|2357|2356|2357|2356|2356|2356|500
1767947770000|2026-01-09 08:36:10|||||||||5
1767947810000|2026-01-09 08:36:50|2358|2357|2357|2356|2358|2357|2357|2356|418
1767947820000|2026-01-09 08:37:00||2355||2355||2355||2355|43
1767947850000|2026-01-09 08:37:30|2356||2357||2357||2356||40
1767947860000|2026-01-09 08:37:40|2356||2356||2356||2356||0
1767947880000|2026-01-09 08:38:00|||||||||1
1767947910000|2026-01-09 08:38:30|2357|2356|2357|2355|2357|2356|2357|2355|1
1767947920000|2026-01-09 08:38:40||2356||2356||2356||2355|0
1767947930000|2026-01-09 08:38:50||2355||2356||2356||2355|0
1767947970000|2026-01-09 08:39:30|2356|2355|2356|2355|2356|2355|2356|2355|374
1767948000000|2026-01-09 08:40:00|2355|2354|2354|2353|2355|2354|2354|2353|745
1767948010000|2026-01-09 08:40:10|2355|2354|2355|2354|2355|2354|2355|2354|14
1767948020000|2026-01-09 08:40:20|||||||||2
1767948040000|2026-01-09 08:40:40|2356||2356||2356||2356||382
1767948090000|2026-01-09 08:41:30|2355|2353|2354|2353|2355|2353|2354|2353|0
1767948140000|2026-01-09 08:42:20|2355|2354|2355|2354|2355|2354|2355|2354|298
1767948150000|2026-01-09 08:42:30|2356||2355||2356||2355||0
1767948160000|2026-01-09 08:42:40|2356||2356||2356||2356||0
1767948180000|2026-01-09 08:43:00|||||||||250
1767948200000|2026-01-09 08:43:20|||||||||166
1767948210000|2026-01-09 08:43:30|2355||2355||2355||2355||0
1767948220000|2026-01-09 08:43:40|2356||2356||2356||2356||0
1767948230000|2026-01-09 08:43:50||2355||2355||2355||2355|0
1767948240000|2026-01-09 08:44:00|||||||||9
1767948250000|2026-01-09 08:44:10|||||||||20
1767948260000|2026-01-09 08:44:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1767948300000|2026-01-09 08:45:00|||||||||7
1767948310000|2026-01-09 08:45:10|2358||2357||2358||2357||87
1767948320000|2026-01-09 08:45:20|||||||||35
1767948340000|2026-01-09 08:45:40|2358|2357|2358|2356|2358|2357|2358|2356|370
1767948350000|2026-01-09 08:45:50||2357||2357||2357||2357|0
1767948360000|2026-01-09 08:46:00|2359||2359||2359||2359||120
1767948370000|2026-01-09 08:46:10|2360|2358|2360|2359|2360|2359|2360|2358|847
1767948410000|2026-01-09 08:46:50|||||||||340
1767948430000|2026-01-09 08:47:10|||||||||734
1767948460000|2026-01-09 08:47:40|2361|2360|2361|2359|2361|2360|2361|2359|1189
1767948470000|2026-01-09 08:47:50|2360|2360|2361|2360|2361|2360|2360|2359|2498
1767948480000|2026-01-09 08:48:00|2360|2359|2361|2360|2361|2360|2360|2359|3179
1767948500000|2026-01-09 08:48:20||2359||2359||2359||2359|304
1767948510000|2026-01-09 08:48:30||2360||2360||2360||2360|0
1767948520000|2026-01-09 08:48:40||2359||2359||2359||2359|0
1767948530000|2026-01-09 08:48:50||2360||2360||2360||2360|316
1767948550000|2026-01-09 08:49:10|||||||||406
1767948570000|2026-01-09 08:49:30|2362|2361|2362|2361|2362|2361|2362|2361|42
1767948600000|2026-01-09 08:50:00|2363||2363||2363||2363||1386
1767948620000|2026-01-09 08:50:20||2362||2362||2362||2362|0
1767948660000|2026-01-09 08:51:00|2364||2363||2364||2363||0
1767948670000|2026-01-09 08:51:10|||||||||23
1767948680000|2026-01-09 08:51:20|||||||||750
1767948700000|2026-01-09 08:51:40|||||||||88
1767948740000|2026-01-09 08:52:20|2362|2361|2361|2360|2362|2361|2361|2360|450
1767948760000|2026-01-09 08:52:40|||||||||50
1767948780000|2026-01-09 08:53:00|||||||||415
1767948800000|2026-01-09 08:53:20||2359||2360||2360||2359|66
1767948820000|2026-01-09 08:53:40||2359||2360||2360||2359|0
1767948830000|2026-01-09 08:53:50|2360|2359|2360|2359|2360|2359|2360|2359|6
1767948840000|2026-01-09 08:54:00|2361|2360|2361|2360|2361|2360|2361|2360|58
1767948850000|2026-01-09 08:54:10|||||||||50
1767948860000|2026-01-09 08:54:20|||||||||80
1767948870000|2026-01-09 08:54:30|2362|2361|2362|2361|2362|2361|2362|2361|401
1767948880000|2026-01-09 08:54:40|||||||||75
1767948900000|2026-01-09 08:55:00|2363|2362|2364|2363|2364|2363|2363|2362|564
1767948930000|2026-01-09 08:55:30|||||||||45
1767948950000|2026-01-09 08:55:50|||||||||126
1767948980000|2026-01-09 08:56:20|2365|2364|2365|2364|2365|2364|2364|2364|438
1767948990000|2026-01-09 08:56:30||2363||2364||2364||2363|0
1767949010000|2026-01-09 08:56:50|2364|2363|2364|2363|2364|2363|2364|2363|432
1767949050000|2026-01-09 08:57:30|||||||||50
1767949070000|2026-01-09 08:57:50|2363|2362|2363|2362|2363|2362|2363|2362|62
1767949080000|2026-01-09 08:58:00|||||||||5
1767949120000|2026-01-09 08:58:40|||||||||2
1767949130000|2026-01-09 08:58:50||2361||2361||2361||2361|124
1767949150000|2026-01-09 08:59:10|2362||2362||2362||2362||2
1767949160000|2026-01-09 08:59:20|||||||||20
1767949170000|2026-01-09 08:59:30|2363|2362|2363|2362|2363|2362|2363|2362|19
1767949200000|2026-01-09 09:00:00|||||||||200
1767949210000|2026-01-09 09:00:10|2362|2361|2362|2361|2362|2361|2362|2361|20
1767949230000|2026-01-09 09:00:30|2361|2360|2361|2360|2361|2360|2361|2360|180
1767949240000|2026-01-09 09:00:40|2360|2359|2360|2359|2360|2359|2359|2358|1609
1767949250000|2026-01-09 09:00:50|2361|2360|2361|2360|2361|2360|2361|2360|424
1767949260000|2026-01-09 09:01:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1767949270000|2026-01-09 09:01:10|2359|2358|2359|2358|2359|2358|2359|2358|412
1767949280000|2026-01-09 09:01:20|2360|2359|2360|2358|2360|2359|2360|2358|292
1767949290000|2026-01-09 09:01:30||2359||2359||2359||2359|0
1767949330000|2026-01-09 09:02:10|||||||||5
1767949340000|2026-01-09 09:02:20|2361|2360|2361|2360|2361|2360|2361|2360|471
1767949350000|2026-01-09 09:02:30|2362||2362||2362||2362||0
1767949370000|2026-01-09 09:02:50|2361||2361||2361||2361||0
1767949380000|2026-01-09 09:03:00|2362||2362||2362||2362||10
1767949390000|2026-01-09 09:03:10|||||||||25
1767949400000|2026-01-09 09:03:20||2361||2361||2361||2361|0
1767949410000|2026-01-09 09:03:30|||||||||5
1767949420000|2026-01-09 09:03:40||2360||2360||2360||2360|0
1767949460000|2026-01-09 09:04:20||2361||2361||2361||2361|25
1767949470000|2026-01-09 09:04:30||2360||2360||2360||2360|0
1767949480000|2026-01-09 09:04:40||2361||2361||2361||2361|0
1767949490000|2026-01-09 09:04:50||2360||2361||2361||2360|10
1767949500000|2026-01-09 09:05:00|||||||||20
1767949510000|2026-01-09 09:05:10|2361|2360|2361|2360|2361|2360|2361|2360|424
1767949520000|2026-01-09 09:05:20|2360|2359|2360|2359|2360|2359|2360|2359|86
1767949590000|2026-01-09 09:06:30|2361||2361||2361||2361||258
1767949600000|2026-01-09 09:06:40|2360||2360||2360||2360||0
1767949620000|2026-01-09 09:07:00|2361|2360|2361|2360|2361|2360|2361|2360|1927
1767949660000|2026-01-09 09:07:40|2360|2359|2361|2359|2361|2360|2360|2359|0
1767949670000|2026-01-09 09:07:50|2360||2360||2360||2360||464
1767949690000|2026-01-09 09:08:10||2358||2358||2358||2358|0
1767949710000|2026-01-09 09:08:30||2359||2358||2359||2358|5
1767949730000|2026-01-09 09:08:50|2359|2359|2360|2358|2360|2359|2359|2358|308
1767949740000|2026-01-09 09:09:00|||||||||20
1767949750000|2026-01-09 09:09:10||2359||2359||2359||2359|0
1767949760000|2026-01-09 09:09:20|2359|2358|2359|2358|2359|2358|2359|2358|1721
1767949780000|2026-01-09 09:09:40|||||||||16
1767949810000|2026-01-09 09:10:10|2358|2357|2358|2357|2358|2357|2358|2357|677
1767949820000|2026-01-09 09:10:20|2357|2356|2357|2356|2357|2356|2357|2356|484
1767949840000|2026-01-09 09:10:40|||||||||59
1767949870000|2026-01-09 09:11:10|||||||||418
1767949900000|2026-01-09 09:11:40|||||||||29
1767949910000|2026-01-09 09:11:50|||||||||40
1767949920000|2026-01-09 09:12:00|||||||||5
1767949930000|2026-01-09 09:12:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1767949940000|2026-01-09 09:12:20|||||||||186
1767949950000|2026-01-09 09:12:30|2359|2358|2359|2358|2359|2358|2359|2358|25
1767949960000|2026-01-09 09:12:40|2361|2360|2361|2360|2361|2360|2361|2360|89
1767949970000|2026-01-09 09:12:50|2360|2359|2360|2359|2360|2359|2360|2359|717
1767949990000|2026-01-09 09:13:10|2361|2360|2358|2357|2361|2360|2358|2357|1969
1767950010000|2026-01-09 09:13:30|2359|2358|2360|2359|2360|2359|2359|2358|0
1767950030000|2026-01-09 09:13:50|2359|2358|2358|2357|2360|2358|2358|2357|816
1767950060000|2026-01-09 09:14:20||2356||2356||2356||2356|0
1767950080000|2026-01-09 09:14:40|2357|2355|2356|2355|2357|2355|2356|2355|1190
1767950110000|2026-01-09 09:15:10|||||||||140
1767950120000|2026-01-09 09:15:20|||||||||239
1767950130000|2026-01-09 09:15:30|2355|2354|2355|2354|2355|2354|2355|2354|70
1767950140000|2026-01-09 09:15:40|2356|2355|2356|2355|2356|2355|2355|2355|282
1767950150000|2026-01-09 09:15:50|2357|2356|2357|2356|2357|2356|2357|2356|1186
1767950160000|2026-01-09 09:16:00|2358|2357|2358|2356|2359|2357|2358|2356|863
1767950170000|2026-01-09 09:16:10|2357||2357||2357||2357||5
1767950190000|2026-01-09 09:16:30|2358|2357|2358|2357|2358|2357|2358|2357|95
1767950200000|2026-01-09 09:16:40||2356||2357||2357||2356|274
1767950210000|2026-01-09 09:16:50|||||||||6
1767950230000|2026-01-09 09:17:10|2357|2356|2357|2356|2357|2356|2357|2356|228
1767950310000|2026-01-09 09:18:30|2356|2355|2355|2354|2356|2355|2355|2354|594
1767950330000|2026-01-09 09:18:50|2356|2355|2356|2355|2356|2355|2356|2354|376
1767950340000|2026-01-09 09:19:00||2354||2354||2354||2354|0
1767950360000|2026-01-09 09:19:20|2355||2355||2355||2355||5
1767950380000|2026-01-09 09:19:40|||||||||1
1767950390000|2026-01-09 09:19:50|2356||2356||2356||2356||0
1767950420000|2026-01-09 09:20:20|||||||||85
1767950470000|2026-01-09 09:21:10|2355|2352|2353|2352|2355|2352|2353|2352|10
1767950490000|2026-01-09 09:21:30|2354|2353|2354|2353|2354|2353|2354|2353|1060
1767950500000|2026-01-09 09:21:40|||||||||1
1767950530000|2026-01-09 09:22:10|2355|2354|2355|2353|2355|2354|2355|2353|285
1767950540000|2026-01-09 09:22:20||2354||2354||2354||2354|0
1767950560000|2026-01-09 09:22:40|2356|2355|2356|2355|2356|2355|2356|2355|672
1767950590000|2026-01-09 09:23:10|2355|2354|2355|2354|2355|2354|2355|2354|185
1767950630000|2026-01-09 09:23:50|||||||||1
1767950660000|2026-01-09 09:24:20|||||||||1
1767950700000|2026-01-09 09:25:00|||||||||101
1767950720000|2026-01-09 09:25:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1767950740000|2026-01-09 09:25:40|2355|2354|2355|2354|2355|2354|2355|2354|512
1767950760000|2026-01-09 09:26:00|||||||||2
1767950800000|2026-01-09 09:26:40|||||||||5
1767950820000|2026-01-09 09:27:00|||||||||15
1767950830000|2026-01-09 09:27:10|||||||||1
1767950870000|2026-01-09 09:27:50|2354|2353|2354|2353|2354|2353|2354|2353|1
1767951020000|2026-01-09 09:30:20|||||||||91
1767951060000|2026-01-09 09:31:00|2355|2354|2355|2354|2355|2354|2355|2354|232
1767951100000|2026-01-09 09:31:40|2356|2355|2356|2355|2356|2355|2356|2355|431
1767951130000|2026-01-09 09:32:10|2355|2354|2355|2354|2355|2354|2355|2354|118
1767951140000|2026-01-09 09:32:20|2354|2353|2354|2353|2354|2353|2354|2353|21
1767951160000|2026-01-09 09:32:40|2353|2352|2353|2352|2353|2352|2353|2352|317
1767951240000|2026-01-09 09:34:00|||||||||15
1767951250000|2026-01-09 09:34:10|2352|2351|2352|2351|2352|2351|2352|2351|637
1767951300000|2026-01-09 09:35:00|||||||||107
1767951310000|2026-01-09 09:35:10|||||||||15
1767951350000|2026-01-09 09:35:50|2353|2352|2353|2352|2353|2352|2353|2352|372
1767951370000|2026-01-09 09:36:10|||||||||855
1767951400000|2026-01-09 09:36:40|2351|2350|2351|2350|2351|2350|2351|2350|484
1767951450000|2026-01-09 09:37:30|||||||||50
1767951470000|2026-01-09 09:37:50|2352||2352||2352||2352||316
1767951480000|2026-01-09 09:38:00||2351||2351||2351||2351|400
1767951510000|2026-01-09 09:38:30|||||||||7
1767951520000|2026-01-09 09:38:40||2350||2350||2350||2350|603
1767951530000|2026-01-09 09:38:50|||||||||50
1767951550000|2026-01-09 09:39:10|2351||2351||2351||2351||0
1767951560000|2026-01-09 09:39:20|2350|2349|2350|2349|2350|2349|2350|2349|86
1767951570000|2026-01-09 09:39:30|||||||||49
1767951590000|2026-01-09 09:39:50|2351|2350|2351|2350|2351|2350|2351|2350|309
1767951600000|2026-01-09 09:40:00|||||||||10
1767951610000|2026-01-09 09:40:10|||||||||165
1767951660000|2026-01-09 09:41:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1767951670000|2026-01-09 09:41:10|||||||||5
1767951680000|2026-01-09 09:41:20|||||||||4
1767951700000|2026-01-09 09:41:40|||||||||30
1767951710000|2026-01-09 09:41:50|||||||||21
1767951720000|2026-01-09 09:42:00|2351|2350|2351|2350|2351|2350|2351|2350|49
1767951750000|2026-01-09 09:42:30|||||||||10
1767951800000|2026-01-09 09:43:20|2350|2349|2350|2349|2350|2349|2350|2349|173
1767951830000|2026-01-09 09:43:50|||||||||100
1767951840000|2026-01-09 09:44:00|||||||||90
1767951870000|2026-01-09 09:44:30|||||||||21
1767951930000|2026-01-09 09:45:30|||||||||222
1767951950000|2026-01-09 09:45:50|2349|2348|2349|2348|2349|2348|2349|2348|5
1767951970000|2026-01-09 09:46:10|||||||||18
1767951980000|2026-01-09 09:46:20|||||||||45
1767951990000|2026-01-09 09:46:30|||||||||9
1767952010000|2026-01-09 09:46:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1767952020000|2026-01-09 09:47:00|||||||||50
1767952070000|2026-01-09 09:47:50|||||||||108
1767952080000|2026-01-09 09:48:00|||||||||5
1767952090000|2026-01-09 09:48:10|||||||||21
1767952110000|2026-01-09 09:48:30|||||||||4
1767952120000|2026-01-09 09:48:40|2351|2350|2350|2349|2351|2350|2350|2349|0
1767952140000|2026-01-09 09:49:00|2349|2348|2349|2348|2349|2348|2349|2348|256
1767952150000|2026-01-09 09:49:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1767952160000|2026-01-09 09:49:20|2349|2348|2349|2348|2349|2348|2349|2348|252
1767952170000|2026-01-09 09:49:30|||||||||374
1767952200000|2026-01-09 09:50:00|||||||||46
1767952210000|2026-01-09 09:50:10|||||||||23
1767952230000|2026-01-09 09:50:30|||||||||233
1767952240000|2026-01-09 09:50:40|||||||||50
1767952250000|2026-01-09 09:50:50|2348|2347|2348|2347|2348|2347|2348|2347|742
1767952270000|2026-01-09 09:51:10|||||||||100
1767952280000|2026-01-09 09:51:20|||||||||1
1767952320000|2026-01-09 09:52:00|||||||||400
1767952330000|2026-01-09 09:52:10|2347|2346|2347|2346|2347|2346|2347|2346|205
1767952350000|2026-01-09 09:52:30|||||||||5
1767952410000|2026-01-09 09:53:30|||||||||296
1767952420000|2026-01-09 09:53:40|||||||||22
1767952430000|2026-01-09 09:53:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1767952440000|2026-01-09 09:54:00|2347|2346|2347|2346|2347|2346|2347|2346|162
1767952450000|2026-01-09 09:54:10|||||||||84
1767952470000|2026-01-09 09:54:30|||||||||22
1767952500000|2026-01-09 09:55:00|||||||||498
1767952520000|2026-01-09 09:55:20|||||||||292
1767952560000|2026-01-09 09:56:00|2349|2348|2350|2349|2350|2349|2349|2348|1027
1767952570000|2026-01-09 09:56:10|2349|2348|2350|2349|2350|2349|2349|2348|848
1767952590000|2026-01-09 09:56:30|2351|2350|2351|2350|2351|2350|2351|2350|2
1767952600000|2026-01-09 09:56:40|2350|2349|2350|2349|2350|2349|2350|2348|1760
1767952630000|2026-01-09 09:57:10|||||||||10
1767952640000|2026-01-09 09:57:20|||||||||58
1767952690000|2026-01-09 09:58:10||2348||2348||2348||2348|333
1767952720000|2026-01-09 09:58:40||2349||2348||2349||2348|360
1767952740000|2026-01-09 09:59:00|||||||||200
1767952760000|2026-01-09 09:59:20||2349||2348||2349||2348|331
1767952780000|2026-01-09 09:59:40|2349|2347|2347|2346|2349|2347|2347|2346|644
1767952790000|2026-01-09 09:59:50|||||||||300
1767952810000|2026-01-09 10:00:10|||||||||10
1767952830000|2026-01-09 10:00:30|2348||2348||2348||2348||316
1767952840000|2026-01-09 10:00:40|2347||2347||2347||2347||0
1767952860000|2026-01-09 10:01:00|2348|2347|2348|2346|2348|2347|2348|2346|195
1767952900000|2026-01-09 10:01:40||2347||2346||2347||2346|317
1767952920000|2026-01-09 10:02:00|2347||2347||2347||2347||130
1767952930000|2026-01-09 10:02:10|||||||||50
1767952950000|2026-01-09 10:02:30|2348|2347|2348|2347|2348|2347|2348|2347|10
1767952990000|2026-01-09 10:03:10|||||||||27
1767953000000|2026-01-09 10:03:20|2347|2346|2347|2346|2347|2346|2347|2346|4
1767953030000|2026-01-09 10:03:50|||||||||130
1767953120000|2026-01-09 10:05:20|2348|2347|2348|2347|2348|2347|2348|2347|665
1767953130000|2026-01-09 10:05:30|2347|2346|2347|2346|2347|2346|2347|2346|354
1767953150000|2026-01-09 10:05:50|2348|2347|2348|2347|2348|2347|2348|2347|477
1767953280000|2026-01-09 10:08:00||2346||2347||2347||2346|520
1767953290000|2026-01-09 10:08:10|||||||||54
1767953310000|2026-01-09 10:08:30|2349|2348|2349|2348|2349|2348|2349|2348|25
1767953390000|2026-01-09 10:09:50|||||||||128
1767953420000|2026-01-09 10:10:20|2348|2347|2348|2347|2348|2347|2348|2347|423
1767953430000|2026-01-09 10:10:30|2349|2348|2349|2348|2349|2348|2349|2348|1210
1767953500000|2026-01-09 10:11:40|||||||||44
1767953510000|2026-01-09 10:11:50|||||||||52
1767953570000|2026-01-09 10:12:50|2350|2349|2350|2349|2350|2349|2350|2349|25
1767953580000|2026-01-09 10:13:00|2351|2350|2351|2350|2351|2350|2351|2350|222
1767953630000|2026-01-09 10:13:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1767953750000|2026-01-09 10:15:50|||||||||50
1767953760000|2026-01-09 10:16:00|||||||||2
1767953900000|2026-01-09 10:18:20|||||||||10
1767953920000|2026-01-09 10:18:40|||||||||6
1767953940000|2026-01-09 10:19:00|||||||||5
1767954010000|2026-01-09 10:20:10|||||||||858
1767954060000|2026-01-09 10:21:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1767954070000|2026-01-09 10:21:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1767954160000|2026-01-09 10:22:40|||||||||152
1767954200000|2026-01-09 10:23:20|||||||||100
1767954240000|2026-01-09 10:24:00|||||||||170
1767954310000|2026-01-09 10:25:10|||||||||5
1767954330000|2026-01-09 10:25:30|||||||||900
1767954340000|2026-01-09 10:25:40|||||||||2
1767954350000|2026-01-09 10:25:50|||||||||2
1767954370000|2026-01-09 10:26:10|||||||||5
1767954380000|2026-01-09 10:26:20||2352||2352||2352||2352|20
1767954390000|2026-01-09 10:26:30|2355|2353|2355|2354|2355|2354|2355|2353|337
1767954420000|2026-01-09 10:27:00|||||||||10
1767954430000|2026-01-09 10:27:10|||||||||6
1767954470000|2026-01-09 10:27:50|2356||2356||2356||2356||0
1767954480000|2026-01-09 10:28:00|2355|2355|2355|2354|2356|2355|2355|2354|918
1767954500000|2026-01-09 10:28:20|||||||||33
1767954550000|2026-01-09 10:29:10|2356|2355|2356|2355|2356|2355|2356|2355|93
1767954570000|2026-01-09 10:29:30|2355|2354|2355|2354|2355|2354|2355|2354|422
1767954610000|2026-01-09 10:30:10|||||||||40
1767954690000|2026-01-09 10:31:30|2356|2355|2356|2354|2356|2355|2356|2354|0
1767954700000|2026-01-09 10:31:40|2355||2355||2355||2355||0
1767954720000|2026-01-09 10:32:00|||||||||878
1767954740000|2026-01-09 10:32:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1767954750000|2026-01-09 10:32:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1767954770000|2026-01-09 10:32:50|||||||||5
1767954860000|2026-01-09 10:34:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1767954880000|2026-01-09 10:34:40|||||||||678
1767954900000|2026-01-09 10:35:00|2355|2354|2355|2354|2355|2354|2355|2354|252
1767954970000|2026-01-09 10:36:10|||||||||923
1767955020000|2026-01-09 10:37:00|2356|2355|2356|2355|2356|2355|2355|2355|26
1767955050000|2026-01-09 10:37:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1767955060000|2026-01-09 10:37:40|2358|2357|2358|2357|2358|2357|2358|2357|320
1767955160000|2026-01-09 10:39:20|||||||||25
1767955220000|2026-01-09 10:40:20|||||||||50
1767955310000|2026-01-09 10:41:50|||||||||2
1767955400000|2026-01-09 10:43:20|2359|2358|2358|2357|2359|2358|2358|2357|74
1767955410000|2026-01-09 10:43:30|||||||||35
1767955450000|2026-01-09 10:44:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1767955510000|2026-01-09 10:45:10|||||||||748
1767955560000|2026-01-09 10:46:00|2360|2359|2359|2358|2360|2359|2359|2358|0
1767955570000|2026-01-09 10:46:10|||||||||36
1767955630000|2026-01-09 10:47:10|2360|2359|2360|2359|2360|2359|2360|2359|454
1767955670000|2026-01-09 10:47:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1767955910000|2026-01-09 10:51:50|||||||||12
1767955990000|2026-01-09 10:53:10|2362|2361|2362|2361|2362|2361|2362|2361|172
1767956010000|2026-01-09 10:53:30|2363||2363||2363||2363||0
1767956020000|2026-01-09 10:53:40||2362||2362||2362||2362|50
1767956030000|2026-01-09 10:53:50|||||||||7
1767956060000|2026-01-09 10:54:20|||||||||100
1767956080000|2026-01-09 10:54:40|2362|2361|2362|2361|2363|2361|2362|2361|1703
1767956150000|2026-01-09 10:55:50|2363|2362|2363|2362|2363|2362|2363|2362|146
1767956240000|2026-01-09 10:57:20|||||||||451
1767956290000|2026-01-09 10:58:10|2364|2363|2363|2362|2364|2363|2363|2362|142
1767956350000|2026-01-09 10:59:10|||||||||10
1767956380000|2026-01-09 10:59:40|||||||||215
1767956410000|2026-01-09 11:00:10|||||||||50
1767956470000|2026-01-09 11:01:10|2364|2363|2364|2362|2364|2363|2363|2362|1709
1767956490000|2026-01-09 11:01:30|2363||2363||2363||2363||28
1767956510000|2026-01-09 11:01:50|||||||||5
1767956540000|2026-01-09 11:02:20|||||||||53
1767956600000|2026-01-09 11:03:20|||||||||395
1767956720000|2026-01-09 11:05:20|||||||||500
1767956790000|2026-01-09 11:06:30|||||||||1244
1767956870000|2026-01-09 11:07:50|||||||||48
1767956890000|2026-01-09 11:08:10|2362|2361|2362|2361|2362|2361|2362|2361|196
1767956910000|2026-01-09 11:08:30|2363||2362||2363||2362||766
1767956920000|2026-01-09 11:08:40|||||||||65
1767956930000|2026-01-09 11:08:50|||||||||707
1767956940000|2026-01-09 11:09:00|||||||||21
1767956960000|2026-01-09 11:09:20|||||||||78
1767956980000|2026-01-09 11:09:40|||||||||11
1767957070000|2026-01-09 11:11:10|||||||||19
1767957220000|2026-01-09 11:13:40|||||||||10
1767957240000|2026-01-09 11:14:00|||||||||8
1767957370000|2026-01-09 11:16:10|2364|2362|2364|2362|2364|2362|2364|2362|0
1767957380000|2026-01-09 11:16:20|2363|2363|2365|2364|2365|2364|2363|2363|1514
1767957390000|2026-01-09 11:16:30|2364|2363|2364|2363|2364|2363|2364|2363|209
1767957450000|2026-01-09 11:17:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1767957620000|2026-01-09 11:20:20|||||||||4
1767957650000|2026-01-09 11:20:50|||||||||35
1767957700000|2026-01-09 11:21:40|2364|2363|2364|2362|2364|2363|2364|2362|4
1767957710000|2026-01-09 11:21:50|2363||2363||2363||2363||315
1767957830000|2026-01-09 11:23:50|||||||||1
1767957880000|2026-01-09 11:24:40|2364|2363|2364|2363|2364|2363|2364|2363|424
1767957900000|2026-01-09 11:25:00|2365|2364|2365|2364|2365|2364|2365|2364|296
1767957910000|2026-01-09 11:25:10|||||||||96
1767957980000|2026-01-09 11:26:20|2364|2363|2364|2363|2364|2363|2364|2363|696
1767957990000|2026-01-09 11:26:30|||||||||5
1767958160000|2026-01-09 11:29:20|||||||||8
1767958210000|2026-01-09 11:30:10|||||||||400
1767958250000|2026-01-09 11:30:50|||||||||1250
1767958260000|2026-01-09 11:31:00|||||||||50
1767958300000|2026-01-09 11:31:40|||||||||355
1767958320000|2026-01-09 11:32:00|2365|2364|2365|2364|2365|2364|2365|2364|22
1767958430000|2026-01-09 11:33:50|||||||||10
1767958450000|2026-01-09 11:34:10|||||||||344
1767958480000|2026-01-09 11:34:40|||||||||110
1767958490000|2026-01-09 11:34:50|||||||||5
1767958530000|2026-01-09 11:35:30|2364|2363|2364|2363|2364|2363|2364|2363|186
1767958590000|2026-01-09 11:36:30|||||||||2
1767958600000|2026-01-09 11:36:40|2365|2364|2365|2363|2365|2364|2365|2363|401
1767958620000|2026-01-09 11:37:00|2364||2364||2364||2364||0
1767958650000|2026-01-09 11:37:30|||||||||15
1767958670000|2026-01-09 11:37:50|||||||||32
1767958700000|2026-01-09 11:38:20|||||||||55
1767958720000|2026-01-09 11:38:40|||||||||85
1767958730000|2026-01-09 11:38:50|||||||||15
1767958760000|2026-01-09 11:39:20|||||||||178
1767958810000|2026-01-09 11:40:10|||||||||2400
1767958930000|2026-01-09 11:42:10||2362||2362||2362||2362|0
1767958940000|2026-01-09 11:42:20|||||||||70
1767958950000|2026-01-09 11:42:30||2363||2363||2363||2363|0
1767959040000|2026-01-09 11:44:00|||||||||21
1767959060000|2026-01-09 11:44:20|2365|2364|2365|2364|2365|2364|2365|2364|428
1767959090000|2026-01-09 11:44:50|||||||||7
1767959100000|2026-01-09 11:45:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1767959220000|2026-01-09 11:47:00|||||||||50
1767959280000|2026-01-09 11:48:00|||||||||70
1767959330000|2026-01-09 11:48:50|2368|2366|2367|2366|2368|2366|2367|2366|235
1767959360000|2026-01-09 11:49:20|||||||||300
1767959430000|2026-01-09 11:50:30|||||||||1240
1767959440000|2026-01-09 11:50:40|2368|2367|2368|2367|2368|2367|2368|2367|568
1767959510000|2026-01-09 11:51:50|||||||||100
1767959640000|2026-01-09 11:54:00|||||||||1328
1767959750000|2026-01-09 11:55:50|||||||||1205
1767959790000|2026-01-09 11:56:30|||||||||126
1767959800000|2026-01-09 11:56:40|||||||||7
1767959850000|2026-01-09 11:57:30|||||||||20
1767959890000|2026-01-09 11:58:10|||||||||2
1767959940000|2026-01-09 11:59:00|2369|2368|2369|2368|2369|2368|2369|2368|1244
1767959950000|2026-01-09 11:59:10|||||||||19
1767959990000|2026-01-09 11:59:50|2368|2367|2368|2367|2368|2367|2368|2367|484
1767960000000|2026-01-09 12:00:00|2369|2368|2368|2367|2369|2368|2368|2367|668
1767960070000|2026-01-09 12:01:10|||||||||10
1767960100000|2026-01-09 12:01:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1767960160000|2026-01-09 12:02:40|||||||||25
1767960190000|2026-01-09 12:03:10|||||||||6
1767960250000|2026-01-09 12:04:10||2367||2367||2367||2367|80
1767960260000|2026-01-09 12:04:20||2368||2368||2368||2368|0
1767960270000|2026-01-09 12:04:30|||||||||25
1767960330000|2026-01-09 12:05:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1767960380000|2026-01-09 12:06:20|||||||||169
1767960400000|2026-01-09 12:06:40|2367|2366|2367|2366|2367|2366|2367|2366|4
1767960420000|2026-01-09 12:07:00|2366|2365|2366|2365|2367|2365|2366|2365|266
1767960530000|2026-01-09 12:08:50|||||||||1620
1767960570000|2026-01-09 12:09:30|||||||||30
1767960580000|2026-01-09 12:09:40|2365|2364|2366|2365|2366|2365|2365|2364|333
1767960590000|2026-01-09 12:09:50||2364||2364||2364||2364|979
1767960600000|2026-01-09 12:10:00|2365||2365||2365||2365||0
1767960680000|2026-01-09 12:11:20|||||||||80
1767960750000|2026-01-09 12:12:30|2364|2363|2363|2362|2364|2363|2363|2362|4
1767960810000|2026-01-09 12:13:30|2362|2361|2362|2361|2363|2361|2362|2361|39
1767960860000|2026-01-09 12:14:20|||||||||42
1767960940000|2026-01-09 12:15:40||2360||2360||2361||2360|1550
1767960970000|2026-01-09 12:16:10||2361||2360||2361||2360|0
1767961030000|2026-01-09 12:17:10||2361||2361||2361||2361|0
1767961050000|2026-01-09 12:17:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1767961120000|2026-01-09 12:18:40|||||||||974
1767961190000|2026-01-09 12:19:50|2364|2363|2364|2363|2364|2363|2364|2363|124
1767961200000|2026-01-09 12:20:00|||||||||455
1767961210000|2026-01-09 12:20:10|||||||||6
1767961250000|2026-01-09 12:20:50|||||||||10
1767961260000|2026-01-09 12:21:00|||||||||500
1767961290000|2026-01-09 12:21:30|||||||||1
1767961320000|2026-01-09 12:22:00|2363|2362|2363|2362|2363|2362|2363|2362|157
1767961350000|2026-01-09 12:22:30|||||||||555
1767961380000|2026-01-09 12:23:00|||||||||15
1767961510000|2026-01-09 12:25:10|||||||||312
1767961530000|2026-01-09 12:25:30|2364|2363|2364|2363|2364|2363|2364|2363|500
1767961540000|2026-01-09 12:25:40||2362||2362||2362||2362|0
1767961560000|2026-01-09 12:26:00||2363||2363||2363||2363|5
1767961570000|2026-01-09 12:26:10||2362||2362||2362||2362|0
1767961590000|2026-01-09 12:26:30|2363||2363||2363||2363||0
1767961600000|2026-01-09 12:26:40|||||||||18
1767961730000|2026-01-09 12:28:50|||||||||3
1767961740000|2026-01-09 12:29:00|||||||||300
1767961770000|2026-01-09 12:29:30|||||||||190
1767961780000|2026-01-09 12:29:40|||||||||45
1767961790000|2026-01-09 12:29:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1767961810000|2026-01-09 12:30:10|||||||||80
1767961820000|2026-01-09 12:30:20|||||||||14
1767961890000|2026-01-09 12:31:30|2363|2362|2363|2362|2363|2362|2363|2362|485
1767961910000|2026-01-09 12:31:50|||||||||44
1767961930000|2026-01-09 12:32:10|||||||||67
1767961980000|2026-01-09 12:33:00|||||||||300
1767962130000|2026-01-09 12:35:30|||||||||392
1767962150000|2026-01-09 12:35:50|2364|2363|2364|2362|2364|2363|2364|2362|308
1767962160000|2026-01-09 12:36:00||2363||2362||2363||2362|0
1767962180000|2026-01-09 12:36:20|2363||2363||2363||2363||96
1767962210000|2026-01-09 12:36:50|||||||||100
1767962220000|2026-01-09 12:37:00|||||||||105
1767962310000|2026-01-09 12:38:30|||||||||250
1767962330000|2026-01-09 12:38:50|||||||||200
1767962360000|2026-01-09 12:39:20|||||||||2
1767962370000|2026-01-09 12:39:30|||||||||40
1767962380000|2026-01-09 12:39:40|||||||||200
1767962420000|2026-01-09 12:40:20|||||||||100
1767962530000|2026-01-09 12:42:10|2362|2361|2361|2360|2362|2361|2361|2360|20
1767962540000|2026-01-09 12:42:20|||||||||20
1767962630000|2026-01-09 12:43:50|2362|2361|2362|2361|2363|2361|2362|2361|758
1767962640000|2026-01-09 12:44:00|||||||||10
1767962670000|2026-01-09 12:44:30|||||||||5
1767962680000|2026-01-09 12:44:40|2363|2362|2363|2362|2363|2362|2363|2362|621
1767962710000|2026-01-09 12:45:10|2364|2363|2364|2363|2364|2363|2364|2363|337
1767962760000|2026-01-09 12:46:00|||||||||10
1767962850000|2026-01-09 12:47:30|||||||||5
1767962870000|2026-01-09 12:47:50|2363|2362|2363|2362|2363|2362|2363|2362|140
1767962880000|2026-01-09 12:48:00|2364|2363|2364|2363|2364|2363|2364|2363|231
1767962960000|2026-01-09 12:49:20|||||||||10
1767963030000|2026-01-09 12:50:30|||||||||10
1767963060000|2026-01-09 12:51:00|||||||||3
1767963070000|2026-01-09 12:51:10|||||||||40
1767963090000|2026-01-09 12:51:30|||||||||812
1767963100000|2026-01-09 12:51:40|2365|2364|2365|2364|2365|2364|2365|2364|324
1767963140000|2026-01-09 12:52:20|||||||||8
1767963180000|2026-01-09 12:53:00|||||||||170
1767963230000|2026-01-09 12:53:50|2366|2365|2366|2365|2366|2365|2366|2365|312
1767963240000|2026-01-09 12:54:00|2365|2364|2365|2364|2365|2364|2365|2364|18
1767963280000|2026-01-09 12:54:40|2366|2365|2366|2365|2366|2365|2366|2365|85
1767963290000|2026-01-09 12:54:50|||||||||125
1767963330000|2026-01-09 12:55:30|2365|2364|2365|2364|2365|2364|2365|2364|345
1767963390000|2026-01-09 12:56:30|2366||2366||2366||2366||196
1767963400000|2026-01-09 12:56:40||2365||2365||2365||2365|0
1767963410000|2026-01-09 12:56:50||2364||2364||2364||2364|0
1767963420000|2026-01-09 12:57:00||2365||2365||2365||2364|0
1767963480000|2026-01-09 12:58:00|||||||||20
1767963510000|2026-01-09 12:58:30|||||||||125
1767963550000|2026-01-09 12:59:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1767963630000|2026-01-09 13:00:30|2364|2363|2364|2363|2364|2363|2364|2363|13
1767963740000|2026-01-09 13:02:20|2363|2362|2363|2362|2363|2362|2363|2362|636
1767963840000|2026-01-09 13:04:00|||||||||54
1767963850000|2026-01-09 13:04:10|||||||||5
1767963920000|2026-01-09 13:05:20||2361||2361||2361||2361|0
1767963930000|2026-01-09 13:05:30|||||||||1
1767963940000|2026-01-09 13:05:40|||||||||100
1767963970000|2026-01-09 13:06:10|||||||||500
1767963990000|2026-01-09 13:06:30||2362||2362||2362||2362|0
1767964000000|2026-01-09 13:06:40||2361||2361||2361||2361|0
1767964020000|2026-01-09 13:07:00||2362||2362||2362||2362|5
1767964170000|2026-01-09 13:09:30|2364|2363|2364|2363|2364|2363|2364|2363|504
1767964180000|2026-01-09 13:09:40|2363|2362|2363|2362|2363|2362|2363|2362|243
1767964220000|2026-01-09 13:10:20|2362|2361|2362|2361|2362|2361|2362|2361|51
1767964280000|2026-01-09 13:11:20|||||||||1
1767964300000|2026-01-09 13:11:40|||||||||815
1767964340000|2026-01-09 13:12:20|2363|2362|2363|2362|2363|2362|2363|2362|882
1767964360000|2026-01-09 13:12:40|||||||||5
1767964410000|2026-01-09 13:13:30|2362|2361|2362|2361|2362|2361|2362|2361|213
1767964420000|2026-01-09 13:13:40|||||||||15
1767964490000|2026-01-09 13:14:50|||||||||3
1767964510000|2026-01-09 13:15:10|||||||||69
1767964540000|2026-01-09 13:15:40|||||||||4
1767964570000|2026-01-09 13:16:10|2363||2363||2363||2363||685
1767964580000|2026-01-09 13:16:20|2362||2362||2362||2362||0
1767964610000|2026-01-09 13:16:50|||||||||3
1767964620000|2026-01-09 13:17:00|||||||||1
1767964690000|2026-01-09 13:18:10|||||||||7
1767964850000|2026-01-09 13:20:50|||||||||759
1767964860000|2026-01-09 13:21:00|||||||||21
1767964920000|2026-01-09 13:22:00|||||||||50
1767965000000|2026-01-09 13:23:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1767965010000|2026-01-09 13:23:30|||||||||296
1767965070000|2026-01-09 13:24:30|||||||||9
1767965130000|2026-01-09 13:25:30|||||||||10
1767965160000|2026-01-09 13:26:00|2362|2361|2362|2361|2362|2361|2362|2361|346
1767965170000|2026-01-09 13:26:10|||||||||852
1767965180000|2026-01-09 13:26:20|||||||||100
1767965190000|2026-01-09 13:26:30|2361|2360|2361|2360|2361|2360|2361|2360|261
1767965250000|2026-01-09 13:27:30|||||||||106
1767965280000|2026-01-09 13:28:00|||||||||72
1767965300000|2026-01-09 13:28:20|||||||||10
1767965340000|2026-01-09 13:29:00|2362|2361|2362|2361|2362|2361|2362|2361|17
1767965400000|2026-01-09 13:30:00|2364|2362|2362|2360|2364|2362|2362|2360|4936
1767965410000|2026-01-09 13:30:10||2361||2360||2361||2360|26
1767965420000|2026-01-09 13:30:20|2361||2361||2362||2361||719
1767965430000|2026-01-09 13:30:30|||||||||1817
1767965440000|2026-01-09 13:30:40|2362|2361|2362|2361|2362|2361|2362|2361|14
1767965470000|2026-01-09 13:31:10|2363||2362||2363||2362||22
1767965520000|2026-01-09 13:32:00|||||||||339
1767965530000|2026-01-09 13:32:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1767965550000|2026-01-09 13:32:30|2362|2361|2362|2361|2362|2361|2362|2361|424
1767965560000|2026-01-09 13:32:40|2363|2362|2363|2362|2363|2362|2363|2362|545
1767965610000|2026-01-09 13:33:30|2362|2361|2362|2361|2362|2361|2362|2361|488
1767965630000|2026-01-09 13:33:50|2361|2360|2362|2361|2362|2361|2361|2360|186
1767965670000|2026-01-09 13:34:30|||||||||250
1767965680000|2026-01-09 13:34:40|2363|2362|2363|2362|2363|2362|2363|2362|74
1767965710000|2026-01-09 13:35:10|||||||||100
1767965750000|2026-01-09 13:35:50|||||||||7
1767965760000|2026-01-09 13:36:00|2362|2361|2362|2361|2362|2361|2362|2361|769
1767965770000|2026-01-09 13:36:10|||||||||308
1767965780000|2026-01-09 13:36:20|2361|2360|2361|2360|2361|2360|2361|2360|183
1767965800000|2026-01-09 13:36:40|2362|2361|2362|2361|2362|2361|2362|2361|514
1767965930000|2026-01-09 13:38:50|||||||||164
1767965960000|2026-01-09 13:39:20|||||||||1565
1767965980000|2026-01-09 13:39:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1767966000000|2026-01-09 13:40:00|||||||||126
1767966030000|2026-01-09 13:40:30|||||||||8
1767966060000|2026-01-09 13:41:00|||||||||40
1767966080000|2026-01-09 13:41:20|||||||||1
1767966140000|2026-01-09 13:42:20|2362|2361|2362|2360|2362|2361|2362|2360|1662
1767966150000|2026-01-09 13:42:30||2361||2361||2361||2361|988
1767966160000|2026-01-09 13:42:40|||||||||5
1767966250000|2026-01-09 13:44:10|2363|2362|2363|2362|2363|2362|2363|2362|6
1767966280000|2026-01-09 13:44:40|||||||||25
1767966320000|2026-01-09 13:45:20|||||||||10
1767966370000|2026-01-09 13:46:10|||||||||5
1767966420000|2026-01-09 13:47:00|||||||||253
1767966480000|2026-01-09 13:48:00|||||||||90
1767966510000|2026-01-09 13:48:30|||||||||25
1767966520000|2026-01-09 13:48:40|||||||||67
1767966540000|2026-01-09 13:49:00|||||||||6
1767966550000|2026-01-09 13:49:10|2364|2363|2364|2363|2364|2363|2364|2363|131
1767966580000|2026-01-09 13:49:40||2362||2363||2363||2362|2423
1767966590000|2026-01-09 13:49:50|2365||2365||2365||2365||80
1767966600000|2026-01-09 13:50:00|2364||2364||2364||2364||0
1767966610000|2026-01-09 13:50:10|||||||||386
1767966620000|2026-01-09 13:50:20|||||||||20
1767966630000|2026-01-09 13:50:30|2365|2364|2365|2364|2365|2364|2365|2364|97
1767966690000|2026-01-09 13:51:30||2363||2363||2363||2363|347
1767966700000|2026-01-09 13:51:40|||||||||50
1767966720000|2026-01-09 13:52:00|2364||2364||2364||2364||0
1767966730000|2026-01-09 13:52:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1767966790000|2026-01-09 13:53:10|||||||||370
1767966820000|2026-01-09 13:53:40|2362|2361|2362|2361|2362|2361|2362|2361|6
1767966830000|2026-01-09 13:53:50|2363|2362|2363|2362|2363|2362|2363|2362|301
1767966880000|2026-01-09 13:54:40|||||||||3
1767966900000|2026-01-09 13:55:00|||||||||100
1767966920000|2026-01-09 13:55:20|2364|2363|2364|2363|2364|2363|2364|2363|1055
1767966950000|2026-01-09 13:55:50|2363|2362|2363|2362|2363|2362|2363|2362|2816
1767966960000|2026-01-09 13:56:00|2364|2363|2364|2363|2364|2363|2364|2363|310
1767966980000|2026-01-09 13:56:20|2363|2362|2363|2362|2363|2362|2363|2362|45
1767967000000|2026-01-09 13:56:40|||||||||70
1767967050000|2026-01-09 13:57:30|2364||2363||2364||2363||0
1767967120000|2026-01-09 13:58:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1767967140000|2026-01-09 13:59:00|||||||||10
1767967190000|2026-01-09 13:59:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1767967200000|2026-01-09 14:00:00|2364|2363|2364|2363|2364|2363|2364|2363|461
1767967220000|2026-01-09 14:00:20|||||||||32
1767967280000|2026-01-09 14:01:20|||||||||110
1767967290000|2026-01-09 14:01:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1767967310000|2026-01-09 14:01:50|||||||||174
1767967370000|2026-01-09 14:02:50|2366|2365|2367|2366|2367|2366|2366|2365|0
1767967400000|2026-01-09 14:03:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1767967500000|2026-01-09 14:05:00|||||||||14
1767967520000|2026-01-09 14:05:20|||||||||842
1767967670000|2026-01-09 14:07:50|||||||||140
1767967760000|2026-01-09 14:09:20|2369|2368|2369|2368|2369|2368|2369|2368|1276
1767967890000|2026-01-09 14:11:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1767967900000|2026-01-09 14:11:40|2369|2368|2370|2368|2370|2368|2369|2368|663
1767967910000|2026-01-09 14:11:50|2369||2369||2369||2369||0
1767967920000|2026-01-09 14:12:00|||||||||136
1767967960000|2026-01-09 14:12:40|||||||||29
1767968070000|2026-01-09 14:14:30|||||||||10
1767968080000|2026-01-09 14:14:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1767968110000|2026-01-09 14:15:10|||||||||100
1767968140000|2026-01-09 14:15:40|||||||||20
1767968220000|2026-01-09 14:17:00|||||||||25
1767968240000|2026-01-09 14:17:20|2369|2368|2370|2368|2370|2368|2369|2368|1528
1767968250000|2026-01-09 14:17:30|2369|2369|2370|2369|2370|2369|2369|2369|1345
1767968260000|2026-01-09 14:17:40|2369|2368|2369|2368|2369|2368|2369|2368|4
1767968280000|2026-01-09 14:18:00|||||||||510
1767968290000|2026-01-09 14:18:10|||||||||584
1767968300000|2026-01-09 14:18:20|2371|2370|2371|2370|2371|2370|2371|2370|347
1767968350000|2026-01-09 14:19:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1767968380000|2026-01-09 14:19:40|||||||||6
1767968520000|2026-01-09 14:22:00|||||||||92
1767968530000|2026-01-09 14:22:10|||||||||13
1767968540000|2026-01-09 14:22:20|||||||||8
1767968550000|2026-01-09 14:22:30|||||||||187
1767968560000|2026-01-09 14:22:40|||||||||128
1767968570000|2026-01-09 14:22:50|||||||||216
1767968580000|2026-01-09 14:23:00|2371|2370|2371|2370|2372|2370|2371|2370|2552
1767968590000|2026-01-09 14:23:10|2372|2371|2372|2371|2372|2371|2372|2371|40
1767968600000|2026-01-09 14:23:20|2371|2370|2371|2370|2371|2370|2371|2370|616
1767968630000|2026-01-09 14:23:50|||||||||1
1767968660000|2026-01-09 14:24:20|||||||||20
1767968740000|2026-01-09 14:25:40||2369||2369||2369||2369|984
1767968790000|2026-01-09 14:26:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1767968860000|2026-01-09 14:27:40|||||||||43
1767968940000|2026-01-09 14:29:00|||||||||185
1767969000000|2026-01-09 14:30:00|2373|2372|2373|2372|2373|2372|2372|2371|3666
1767969010000|2026-01-09 14:30:10|2372|2371|2372|2371|2372|2371|2372|2371|476
1767969020000|2026-01-09 14:30:20|||||||||728
1767969030000|2026-01-09 14:30:30|2373|2372|2373|2372|2373|2372|2373|2372|351
1767969040000|2026-01-09 14:30:40|||||||||5
1767969050000|2026-01-09 14:30:50||2371||2371||2371||2371|0
1767969070000|2026-01-09 14:31:10|2372||2372||2372||2372||0
1767969090000|2026-01-09 14:31:30|2373|2372|2373|2372|2373|2372|2373|2372|0
1767969130000|2026-01-09 14:32:10|||||||||331
1767969140000|2026-01-09 14:32:20|2372|2371|2372|2371|2372|2371|2372|2371|3087
1767969150000|2026-01-09 14:32:30|2373|2372|2373|2372|2373|2372|2373|2372|300
1767969190000|2026-01-09 14:33:10||2371||2371||2371||2371|0
1767969200000|2026-01-09 14:33:20|2374|2372|2374|2373|2374|2373|2374|2372|0
1767969210000|2026-01-09 14:33:30|2375|2374|2375|2373|2375|2374|2375|2373|0
1767969220000|2026-01-09 14:33:40|||||||||1276
1767969230000|2026-01-09 14:33:50||2374||2374||2374||2374|76
1767969250000|2026-01-09 14:34:10|||||||||25
1767969270000|2026-01-09 14:34:30|||||||||110
1767969280000|2026-01-09 14:34:40|2374|2373|2374|2373|2374|2373|2374|2373|21
1767969290000|2026-01-09 14:34:50|2375|2374|2375|2374|2375|2374|2375|2374|1
1767969320000|2026-01-09 14:35:20||2373||2373||2373||2373|0
1767969330000|2026-01-09 14:35:30||2374||2374||2374||2374|0
1767969380000|2026-01-09 14:36:20|||||||||8
1767969390000|2026-01-09 14:36:30|2377|2376|2377|2376|2377|2376|2377|2376|0
1767969400000|2026-01-09 14:36:40|2378|2377|2378|2377|2378|2377|2378|2377|35
1767969430000|2026-01-09 14:37:10|2379|2378|2379|2378|2379|2378|2379|2378|484
1767969440000|2026-01-09 14:37:20|||||||||650
1767969460000|2026-01-09 14:37:40|2378|2377|2379|2378|2379|2378|2378|2377|461
1767969470000|2026-01-09 14:37:50||2377||2377||2377||2377|0
1767969480000|2026-01-09 14:38:00|2378|2378|2379|2378|2379|2378|2378|2378|189
1767969530000|2026-01-09 14:38:50|2380|2379|2380|2379|2380|2379|2380|2379|683
1767969540000|2026-01-09 14:39:00|2379|2378|2379|2378|2380|2378|2379|2378|617
1767969560000|2026-01-09 14:39:20|||||||||354
1767969580000|2026-01-09 14:39:40|2378|2377|2378|2377|2378|2377|2378|2377|497
1767969590000|2026-01-09 14:39:50|2376|2375|2376|2375|2376|2375|2376|2375|12
1767969620000|2026-01-09 14:40:20|||||||||60
1767969630000|2026-01-09 14:40:30|2377|2376|2377|2376|2377|2376|2377|2376|300
1767969640000|2026-01-09 14:40:40||2375||2375||2375||2375|0
1767969670000|2026-01-09 14:41:10||2376||2376||2376||2376|0
1767969680000|2026-01-09 14:41:20||2375||2375||2375||2375|4
1767969700000|2026-01-09 14:41:40|2376|2376|2377|2376|2377|2376|2376|2376|872
1767969710000|2026-01-09 14:41:50|2378||2378||2378||2378||420
1767969750000|2026-01-09 14:42:30|2376|2375|2376|2375|2376|2375|2376|2375|1006
1767969760000|2026-01-09 14:42:40|2377|2376|2377|2375|2377|2376|2377|2375|317
1767969780000|2026-01-09 14:43:00|2376||2376||2376||2376||0
1767969790000|2026-01-09 14:43:10|||||||||58
1767969820000|2026-01-09 14:43:40|2378|2376|2378|2376|2378|2377|2377|2376|428
1767969830000|2026-01-09 14:43:50||2377||2377||2377||2377|0
1767969840000|2026-01-09 14:44:00|||||||||42
1767969900000|2026-01-09 14:45:00|2379|2378|2379|2378|2379|2378|2379|2378|125
1767969930000|2026-01-09 14:45:30|||||||||1
1767969950000|2026-01-09 14:45:50|2380|2379|2380|2379|2380|2379|2380|2379|453
1767970030000|2026-01-09 14:47:10|||||||||445
1767970040000|2026-01-09 14:47:20|2379|2378|2379|2378|2379|2378|2379|2378|21
1767970050000|2026-01-09 14:47:30|||||||||1
1767970060000|2026-01-09 14:47:40|||||||||8
1767970070000|2026-01-09 14:47:50|||||||||787
1767970090000|2026-01-09 14:48:10|2380|2379|2380|2379|2380|2379|2380|2379|82
1767970140000|2026-01-09 14:49:00|2381|2380|2381|2379|2381|2380|2381|2379|716
1767970150000|2026-01-09 14:49:10||2380||2380||2380||2380|0
1767970180000|2026-01-09 14:49:40||2379||2379||2379||2379|321
1767970200000|2026-01-09 14:50:00|2380||2380||2380||2380||0
1767970230000|2026-01-09 14:50:30|2381|2380|2381|2380|2381|2380|2381|2380|554
1767970260000|2026-01-09 14:51:00|||||||||38
1767970290000|2026-01-09 14:51:30|2382|2381|2382|2381|2382|2381|2382|2381|39
1767970320000|2026-01-09 14:52:00|||||||||5
1767970340000|2026-01-09 14:52:20|||||||||10
1767970470000|2026-01-09 14:54:30|2383|2382|2382|2381|2383|2382|2382|2381|839
1767970490000|2026-01-09 14:54:50|||||||||574
1767970500000|2026-01-09 14:55:00|||||||||100
1767970510000|2026-01-09 14:55:10|||||||||300
1767970520000|2026-01-09 14:55:20|2383||2382||2383||2382||457
1767970530000|2026-01-09 14:55:30|||||||||50
1767970550000|2026-01-09 14:55:50|2383||2382||2383||2382||957
1767970560000|2026-01-09 14:56:00|2380|2379|2379|2378|2380|2379|2379|2378|1330
1767970570000|2026-01-09 14:56:10|||||||||526
1767970590000|2026-01-09 14:56:30|||||||||21
1767970610000|2026-01-09 14:56:50|2380|2379|2380|2379|2380|2379|2380|2379|428
1767970650000|2026-01-09 14:57:30|||||||||20
1767970670000|2026-01-09 14:57:50|||||||||957
1767970720000|2026-01-09 14:58:40|||||||||100
1767970760000|2026-01-09 14:59:20|2381|2380|2381|2379|2381|2380|2381|2379|100
1767970780000|2026-01-09 14:59:40|||||||||100
1767970850000|2026-01-09 15:00:50|||||||||10
1767970890000|2026-01-09 15:01:30|2380|2378|2379|2377|2380|2378|2379|2377|833
1767970910000|2026-01-09 15:01:50|2378|2378|2378|2377|2378|2378|2378|2376|784
1767970920000|2026-01-09 15:02:00|2379|2378|2379|2378|2379|2378|2379|2378|1396
1767970960000|2026-01-09 15:02:40|||||||||684
1767970990000|2026-01-09 15:03:10|2380|2379|2380|2379|2380|2379|2380|2379|250
1767971010000|2026-01-09 15:03:30|||||||||1000
1767971030000|2026-01-09 15:03:50|||||||||415
1767971040000|2026-01-09 15:04:00|2381|2380|2381|2379|2381|2380|2381|2379|360
1767971060000|2026-01-09 15:04:20|2380||2380||2380||2380||0
1767971070000|2026-01-09 15:04:30|||||||||283
1767971080000|2026-01-09 15:04:40|2379|2378|2379|2378|2379|2378|2379|2378|303
1767971100000|2026-01-09 15:05:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767971180000|2026-01-09 15:06:20|2379||2378||2379||2378||1197
1767971190000|2026-01-09 15:06:30|2379|2378|2379|2378|2380|2379|2379|2378|871
1767971200000|2026-01-09 15:06:40|2380||2380||2380||2380||1197
1767971210000|2026-01-09 15:06:50||2379||2379||2379||2379|6
1767971220000|2026-01-09 15:07:00|2379|2378|2379|2378|2379|2378|2379|2378|462
1767971240000|2026-01-09 15:07:20|||||||||579
1767971250000|2026-01-09 15:07:30|2380|2379|2380|2378|2380|2379|2380|2378|67
1767971270000|2026-01-09 15:07:50||2379||2379||2379||2379|0
1767971320000|2026-01-09 15:08:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1767971350000|2026-01-09 15:09:10|||||||||1197
1767971360000|2026-01-09 15:09:20|||||||||432
1767971420000|2026-01-09 15:10:20|||||||||25
1767971450000|2026-01-09 15:10:50|2382|2381|2382|2381|2382|2381|2382|2381|1197
1767971490000|2026-01-09 15:11:30||2380||2380||2380||2380|636
1767971510000|2026-01-09 15:11:50|2381||2381||2381||2381||0
1767971560000|2026-01-09 15:12:40|||||||||59
1767971590000|2026-01-09 15:13:10|||||||||25
1767971620000|2026-01-09 15:13:40|||||||||7
1767971700000|2026-01-09 15:15:00|2380|2379|2380|2379|2380|2379|2380|2379|20
1767971710000|2026-01-09 15:15:10|2379|2378|2379|2378|2379|2378|2379|2378|2932
1767971720000|2026-01-09 15:15:20|||||||||40
1767971730000|2026-01-09 15:15:30|2380|2379|2380|2379|2380|2379|2380|2379|480
1767971760000|2026-01-09 15:16:00|2381|2380|2381|2380|2381|2380|2381|2380|340
1767971810000|2026-01-09 15:16:50|||||||||20
1767971880000|2026-01-09 15:18:00|||||||||80
1767971900000|2026-01-09 15:18:20|||||||||185
1767971910000|2026-01-09 15:18:30|2380|2379|2380|2379|2380|2379|2380|2379|14
1767971920000|2026-01-09 15:18:40||2378||2378||2379||2378|1197
1767971940000|2026-01-09 15:19:00|2379||2380||2380||2379||298
1767971960000|2026-01-09 15:19:20||2379||2379||2379||2379|0
1767972010000|2026-01-09 15:20:10|||||||||185
1767972060000|2026-01-09 15:21:00|2379|2378|2379|2378|2379|2378|2379|2378|4
1767972090000|2026-01-09 15:21:30|||||||||10
1767972120000|2026-01-09 15:22:00|||||||||211
1767972130000|2026-01-09 15:22:10|2377|2376|2377|2376|2377|2376|2377|2376|180
1767972190000|2026-01-09 15:23:10|||||||||27
1767972200000|2026-01-09 15:23:20|2376|2375|2377|2375|2377|2375|2376|2375|1245
1767972230000|2026-01-09 15:23:50||2376||2376||2376||2376|0
1767972260000|2026-01-09 15:24:20|2378|2377|2378|2377|2378|2377|2378|2377|1003
1767972280000|2026-01-09 15:24:40|2379|2378|2379|2378|2379|2378|2379|2378|190
1767972290000|2026-01-09 15:24:50|||||||||96
1767972300000|2026-01-09 15:25:00|||||||||1308
1767972310000|2026-01-09 15:25:10||2377||2378||2378||2377|88
1767972340000|2026-01-09 15:25:40|||||||||163
1767972360000|2026-01-09 15:26:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767972380000|2026-01-09 15:26:20|||||||||5
1767972420000|2026-01-09 15:27:00|2379|2378|2379|2378|2379|2378|2379|2378|462
1767972460000|2026-01-09 15:27:40|2378|2377|2378|2377|2378|2377|2378|2377|3
1767972580000|2026-01-09 15:29:40|2379|2378|2379|2378|2379|2378|2379|2378|271
1767972650000|2026-01-09 15:30:50|2380|2379|2380|2379|2380|2379|2380|2379|322
1767972680000|2026-01-09 15:31:20|||||||||305
1767972690000|2026-01-09 15:31:30|||||||||1
1767972710000|2026-01-09 15:31:50|||||||||32
1767972730000|2026-01-09 15:32:10|||||||||734
1767972760000|2026-01-09 15:32:40|||||||||95
1767972770000|2026-01-09 15:32:50|||||||||176
1767972790000|2026-01-09 15:33:10|||||||||100
1767972800000|2026-01-09 15:33:20|||||||||465
1767972830000|2026-01-09 15:33:50|||||||||50
1767972870000|2026-01-09 15:34:30|||||||||184
1767972920000|2026-01-09 15:35:20|||||||||400
1767972930000|2026-01-09 15:35:30|||||||||684
1767972950000|2026-01-09 15:35:50|2379|2378|2379|2378|2379|2378|2379|2378|1197
1767972970000|2026-01-09 15:36:10|2378|2377|2378|2377|2378|2377|2378|2377|197
1767973020000|2026-01-09 15:37:00|2377|2376|2377|2376|2377|2376|2377|2376|333
1767973040000|2026-01-09 15:37:20|||||||||45
1767973070000|2026-01-09 15:37:50|||||||||300
1767973080000|2026-01-09 15:38:00|||||||||153
1767973120000|2026-01-09 15:38:40|2378|2377|2378|2377|2378|2377|2378|2377|25
1767973150000|2026-01-09 15:39:10|2377|2376|2377|2376|2377|2376|2377|2376|7
1767973160000|2026-01-09 15:39:20|||||||||383
1767973190000|2026-01-09 15:39:50|||||||||9
1767973210000|2026-01-09 15:40:10|2378|2377|2378|2377|2378|2377|2378|2377|1032
1767973230000|2026-01-09 15:40:30|2379|2378|2379|2378|2379|2378|2379|2378|973
1767973250000|2026-01-09 15:40:50|||||||||417
1767973300000|2026-01-09 15:41:40|||||||||90
1767973330000|2026-01-09 15:42:10|2380|2379|2380|2379|2380|2379|2380|2379|363
1767973430000|2026-01-09 15:43:50|2381|2380|2381|2380|2381|2380|2381|2380|658
1767973460000|2026-01-09 15:44:20|2382|2381|2382|2381|2382|2381|2382|2381|180
1767973480000|2026-01-09 15:44:40|||||||||432
1767973530000|2026-01-09 15:45:30|2383|2382|2383|2382|2383|2382|2383|2382|302
1767973550000|2026-01-09 15:45:50|2384|2383|2384|2383|2384|2383|2384|2383|438
1767973560000|2026-01-09 15:46:00|||||||||6
1767973590000|2026-01-09 15:46:30|2385||2385||2385||2385||484
1767973610000|2026-01-09 15:46:50||2384||2383||2384||2383|0
1767973650000|2026-01-09 15:47:30|2384|2384|2384|2383|2384|2384|2384|2383|28
1767973660000|2026-01-09 15:47:40|||||||||1497
1767973690000|2026-01-09 15:48:10|||||||||10
1767973710000|2026-01-09 15:48:30|||||||||218
1767973810000|2026-01-09 15:50:10|||||||||110
1767973860000|2026-01-09 15:51:00|2383|2382|2382|2381|2383|2382|2382|2381|15
1767973870000|2026-01-09 15:51:10|||||||||7
1767973890000|2026-01-09 15:51:30|||||||||61
1767973940000|2026-01-09 15:52:20|||||||||44
1767973950000|2026-01-09 15:52:30|||||||||8
1767973980000|2026-01-09 15:53:00|2383||2383||2383||2383||268
1767973990000|2026-01-09 15:53:10|||||||||84
1767974000000|2026-01-09 15:53:20||2382||2382||2382||2382|0
1767974010000|2026-01-09 15:53:30|||||||||190
1767974080000|2026-01-09 15:54:40|||||||||500
1767974100000|2026-01-09 15:55:00||2381||2381||2381||2381|363
1767974110000|2026-01-09 15:55:10|2384|2382|2384|2383|2384|2383|2384|2382|333
1767974120000|2026-01-09 15:55:20|||||||||5
1767974150000|2026-01-09 15:55:50|||||||||1396
1767974160000|2026-01-09 15:56:00|2385|2384|2384|2383|2385|2384|2384|2383|545
1767974170000|2026-01-09 15:56:10|||||||||563
1767974190000|2026-01-09 15:56:30|2385||2385||2385||2385||598
1767974240000|2026-01-09 15:57:20|2384|2382|2383|2382|2384|2382|2383|2382|566
1767974260000|2026-01-09 15:57:40|||||||||1497
1767974270000|2026-01-09 15:57:50|2382|2381|2382|2381|2382|2381|2382|2381|1966
1767974280000|2026-01-09 15:58:00|2383|2382|2383|2382|2383|2382|2383|2382|257
1767974300000|2026-01-09 15:58:20|||||||||105
1767974330000|2026-01-09 15:58:50||2381||2381||2381||2381|1497
1767974370000|2026-01-09 15:59:30|2382||2382||2382||2382||43
1767974380000|2026-01-09 15:59:40|2383||2382||2383||2382||9
1767974390000|2026-01-09 15:59:50|||||||||28
1767974400000|2026-01-09 16:00:00|||||||||500
1767974410000|2026-01-09 16:00:10||2380||2380||2380||2380|0
1767974420000|2026-01-09 16:00:20|2381||2381||2381||2381||0
1767974430000|2026-01-09 16:00:30|||||||||2116
1767974450000|2026-01-09 16:00:50|||||||||224
1767974460000|2026-01-09 16:01:00|||||||||12
1767974480000|2026-01-09 16:01:20|2382|2381|2382|2381|2382|2381|2382|2381|304
1767974520000|2026-01-09 16:02:00|2383|2382|2383|2382|2383|2382|2383|2382|481
1767974560000|2026-01-09 16:02:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1767974570000|2026-01-09 16:02:50|||||||||4
1767974590000|2026-01-09 16:03:10|||||||||37
1767974620000|2026-01-09 16:03:40|||||||||77
1767974640000|2026-01-09 16:04:00|2383|2382|2383|2382|2383|2382|2383|2382|360
1767974650000|2026-01-09 16:04:10|2384||2383||2384||2383||17
1767974680000|2026-01-09 16:04:40|2382|2381|2382|2381|2383|2381|2382|2381|0
1767974690000|2026-01-09 16:04:50|||||||||361
1767974700000|2026-01-09 16:05:00|||||||||8
1767974730000|2026-01-09 16:05:30|2383|2382|2383|2382|2383|2382|2383|2382|529
1767974750000|2026-01-09 16:05:50|||||||||530
1767974780000|2026-01-09 16:06:20|||||||||1096
1767974790000|2026-01-09 16:06:30||2381||2382||2382||2381|357
1767974820000|2026-01-09 16:07:00|||||||||300
1767974850000|2026-01-09 16:07:30|||||||||314
1767975020000|2026-01-09 16:10:20|||||||||1497
1767975040000|2026-01-09 16:10:40|||||||||16
1767975050000|2026-01-09 16:10:50|2384|2383|2384|2383|2384|2383|2384|2383|316
1767975080000|2026-01-09 16:11:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1767975110000|2026-01-09 16:11:50|2382|2381|2382|2381|2382|2381|2382|2381|628
1767975190000|2026-01-09 16:13:10|||||||||59
1767975210000|2026-01-09 16:13:30|||||||||3
1767975250000|2026-01-09 16:14:10|||||||||5
1767975290000|2026-01-09 16:14:50|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975300000|2026-01-09 16:15:00|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975310000|2026-01-09 16:15:10|2383|2381|2382|2380|2383|2381|2382|2380|3
1767975330000|2026-01-09 16:15:30|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975360000|2026-01-09 16:16:00|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975370000|2026-01-09 16:16:10|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975380000|2026-01-09 16:16:20|||||||||3
1767975390000|2026-01-09 16:16:30|2383|2381|2383|2381|2383|2381|2382|2380|1075
1767975400000|2026-01-09 16:16:40|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975410000|2026-01-09 16:16:50|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975420000|2026-01-09 16:17:00|2382|2380|2383|2381|2383|2381|2382|2380|0
1767975430000|2026-01-09 16:17:10|2382|2380|2382|2380|2383|2381|2382|2380|14
1767975440000|2026-01-09 16:17:20|2383|2381|2383|2381|2383|2381|2383|2381|335
1767975450000|2026-01-09 16:17:30|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975460000|2026-01-09 16:17:40|2383|2381|2381|2379|2383|2381|2381|2379|542
1767975470000|2026-01-09 16:17:50|2382|2380|2382|2380|2383|2381|2382|2380|245
1767975480000|2026-01-09 16:18:00|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975490000|2026-01-09 16:18:10|2381|2379|2381|2379|2381|2379|2381|2379|600
1767975500000|2026-01-09 16:18:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975510000|2026-01-09 16:18:30|2381|2379|2381|2379|2382|2380|2381|2379|320
1767975520000|2026-01-09 16:18:40|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975530000|2026-01-09 16:18:50|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975550000|2026-01-09 16:19:10|2381|2379|2381|2379|2381|2379|2381|2379|265
1767975570000|2026-01-09 16:19:30|2382|2380|2381|2379|2382|2380|2381|2379|0
1767975580000|2026-01-09 16:19:40|2382|2380|2381|2379|2382|2380|2381|2379|15
1767975590000|2026-01-09 16:19:50|2382|2380|2381|2379|2382|2380|2381|2379|0
1767975600000|2026-01-09 16:20:00|2382|2380|2382|2380|2382|2380|2381|2379|0
1767975620000|2026-01-09 16:20:20|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975640000|2026-01-09 16:20:40|2381|2379|2382|2380|2382|2380|2381|2379|488
1767975660000|2026-01-09 16:21:00|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975670000|2026-01-09 16:21:10|2381|2379|2381|2379|2381|2379|2381|2379|253
1767975680000|2026-01-09 16:21:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975690000|2026-01-09 16:21:30|2381|2379|2382|2380|2382|2380|2381|2379|400
1767975700000|2026-01-09 16:21:40|2383|2381|2381|2379|2383|2381|2381|2379|0
1767975710000|2026-01-09 16:21:50|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975730000|2026-01-09 16:22:10|2381|2379|2381|2379|2381|2379|2381|2379|0
1767975740000|2026-01-09 16:22:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975750000|2026-01-09 16:22:30|2381|2379|2381|2379|2381|2379|2381|2379|0
1767975760000|2026-01-09 16:22:40|2382|2380|2381|2379|2382|2380|2380|2378|134
1767975770000|2026-01-09 16:22:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975780000|2026-01-09 16:23:00|2379|2377|2379|2377|2380|2378|2379|2377|1543
1767975790000|2026-01-09 16:23:10|2381|2379|2380|2378|2381|2379|2380|2378|1500
1767975800000|2026-01-09 16:23:20|2379|2377|2379|2377|2380|2378|2379|2377|50
1767975810000|2026-01-09 16:23:30|2380|2378|2380|2378|2380|2378|2379|2377|0
1767975820000|2026-01-09 16:23:40|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975830000|2026-01-09 16:23:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975840000|2026-01-09 16:24:00|2379|2377|2380|2378|2380|2378|2379|2377|381
1767975870000|2026-01-09 16:24:30|2379|2377|2379|2377|2379|2377|2379|2377|52
1767975880000|2026-01-09 16:24:40|2380|2378|2380|2378|2380|2378|2379|2377|0
1767975890000|2026-01-09 16:24:50|2379|2377|2380|2378|2380|2378|2379|2377|81
1767975900000|2026-01-09 16:25:00|||||||||137
1767975910000|2026-01-09 16:25:10|2379|2377|2380|2378|2380|2378|2379|2377|39
1767975920000|2026-01-09 16:25:20|2379|2377|2379|2377|2379|2377|2379|2377|0
1767975930000|2026-01-09 16:25:30|2380|2378|2379|2377|2380|2378|2379|2377|0
1767975950000|2026-01-09 16:25:50|2380|2378|2379|2377|2380|2378|2379|2377|474
1767975960000|2026-01-09 16:26:00|2380|2378|2379|2377|2380|2378|2379|2377|192
1767975970000|2026-01-09 16:26:10|2380|2378|2379|2377|2380|2378|2379|2377|0
1767975980000|2026-01-09 16:26:20|2380|2378|2378|2376|2380|2378|2378|2376|11
1767975990000|2026-01-09 16:26:30|2379|2377|2379|2377|2379|2377|2378|2376|0
1767976000000|2026-01-09 16:26:40|2378|2376|2378|2376|2378|2376|2378|2376|0
1767976010000|2026-01-09 16:26:50|2379|2377|2378|2376|2380|2377|2378|2376|0
1767976020000|2026-01-09 16:27:00|2379|2377|2379|2377|2379|2377|2378|2376|0
1767976030000|2026-01-09 16:27:10|2378|2376|2378|2376|2380|2377|2378|2376|862
1767976040000|2026-01-09 16:27:20|2380|2377|2380|2377|2380|2377|2379|2376|442
1767976050000|2026-01-09 16:27:30|2379|2376|2379|2376|2379|2377|2378|2376|0
1767976060000|2026-01-09 16:27:40|2380|2377|2379|2377|2380|2377|2378|2376|32
1767976070000|2026-01-09 16:27:50|2378|2376|2378|2376|2379|2377|2378|2376|0
1767976080000|2026-01-09 16:28:00|2379|2377|2379|2377|2379|2377|2378|2376|652
1767976100000|2026-01-09 16:28:20|2378|2376|2378|2376|2378|2376|2378|2376|58
1767976110000|2026-01-09 16:28:30|2379|2377|2379|2377|2379|2377|2379|2377|0
1767976120000|2026-01-09 16:28:40|2378|2376|2377|2375|2378|2376|2377|2375|36
1767976130000|2026-01-09 16:28:50|2378|2376|2378|2376|2378|2376|2377|2375|0
1767976150000|2026-01-09 16:29:10|2377|2375|2377|2375|2378|2376|2377|2375|0
1767976160000|2026-01-09 16:29:20|2378|2376|2377|2375|2378|2376|2377|2375|38
1767976180000|2026-01-09 16:29:40|2378|2376|2378|2375|2379|2377|2378|2375|1324
1767945600000|2026-01-09 08:00:00|2371|2369|2370|2367|2371|2369|2369|2367|257
1767945610000|2026-01-09 08:00:10|2371|2368|2371|2367|2371|2368|2371|2367|0
1767945620000|2026-01-09 08:00:20|2369|2365|2369|2366|2369|2366|2369|2365|50
1767945630000|2026-01-09 08:00:30|2368|2363|2366|2363|2368|2364|2363|2361|62
1767945650000|2026-01-09 08:00:50|2365||2366||2366||2365||0
1767945660000|2026-01-09 08:01:00|2367|2365|2367|2364|2367|2365|2367|2364|1420
1767945670000|2026-01-09 08:01:10|2368|2366|2369|2366|2370|2368|2368|2366|400
1767945680000|2026-01-09 08:01:20|2368|2364|2367|2365|2368|2365|2366|2364|874
1767945690000|2026-01-09 08:01:30|2366|2364|2365|2361|2366|2364|2365|2361|34
1767945700000|2026-01-09 08:01:40|2364|2362|2363|2361|2365|2362|2363|2361|1058
1767945710000|2026-01-09 08:01:50|2365|2362|2365|2362|2365|2363|2365|2361|1140
1767945730000|2026-01-09 08:02:10|2366|2363|2365|2362|2366|2364|2365|2362|602
1767945740000|2026-01-09 08:02:20||2363||2363||2363||2363|0
1767945780000|2026-01-09 08:03:00|2366||2366||2366||2366||550
1767945790000|2026-01-09 08:03:10|||||||||50
1767945800000|2026-01-09 08:03:20||2364||2363||2364||2363|0
1767945820000|2026-01-09 08:03:40|2365||2366||2366||2364||284
1767945830000|2026-01-09 08:03:50|2367|2364|2366|2364|2367|2364|2366|2364|470
1767945840000|2026-01-09 08:04:00|||||||||15
1767945850000|2026-01-09 08:04:10|2365|2363|2365|2363|2365|2363|2365|2363|0
1767945860000|2026-01-09 08:04:20|2364|2362|2363|2362|2364|2362|2363|2361|59
1767945950000|2026-01-09 08:05:50|||||||||141
1767945960000|2026-01-09 08:06:00|2364|2363|2364|2363|2364|2363|2364|2363|441
1767945980000|2026-01-09 08:06:20|2365|2364|2365|2363|2365|2364|2364|2363|1122
1767946000000|2026-01-09 08:06:40|||||||||16
1767946010000|2026-01-09 08:06:50|2367|2364|2366|2364|2367|2364|2366|2364|202
1767946030000|2026-01-09 08:07:10||2365||2364||2365||2364|0
1767946040000|2026-01-09 08:07:20|2365|2365|2366|2364|2366|2365|2365|2363|496
1767946050000|2026-01-09 08:07:30|2367|2365|2366|2364|2367|2365|2366|2364|605
1767946060000|2026-01-09 08:07:40||2365||2365||2365||2365|487
1767946070000|2026-01-09 08:07:50||2364||2364||2364||2364|116
1767946080000|2026-01-09 08:08:00|||||||||364
1767946100000|2026-01-09 08:08:20|2365|2363|2364|2363|2365|2363|2364|2363|134
1767946110000|2026-01-09 08:08:30|2365||2365||2365||2365||588
1767946130000|2026-01-09 08:08:50|2366|2364|2366|2364|2366|2364|2366|2364|0
1767946150000|2026-01-09 08:09:10|2365|2363|2365|2363|2365|2363|2365|2363|0
1767946160000|2026-01-09 08:09:20|2366|2364|2365|2364|2366|2364|2365|2364|268
1767946180000|2026-01-09 08:09:40||2363||2363||2363||2363|352
1767946200000|2026-01-09 08:10:00|2367|2365|2367|2365|2367|2366|2366|2365|816
1767946210000|2026-01-09 08:10:10|||||||||50
1767946220000|2026-01-09 08:10:20|2372|2370|2371|2370|2372|2370|2371|2369|1595
1767946230000|2026-01-09 08:10:30|2372|2371|2372|2370|2372|2371|2372|2370|93
1767946240000|2026-01-09 08:10:40||2371||2370||2371||2370|142
1767946260000|2026-01-09 08:11:00|2371|2369|2370|2368|2371|2369|2370|2368|1054
1767946270000|2026-01-09 08:11:10|2369|2366|2368|2366|2369|2366|2368|2366|2559
1767946280000|2026-01-09 08:11:20|2367|2365|2367|2365|2367|2365|2367|2365|364
1767946290000|2026-01-09 08:11:30|||||||||10
1767946300000|2026-01-09 08:11:40||2366||2365||2366||2365|455
1767946330000|2026-01-09 08:12:10|2366|2364|2366|2364|2366|2364|2365|2364|163
1767946340000|2026-01-09 08:12:20|2363|2362|2363|2361|2363|2362|2362|2361|573
1767946350000|2026-01-09 08:12:30|2362|2362|2363|2362|2363|2362|2362|2362|530
1767946360000|2026-01-09 08:12:40|2364|2363|2365|2363|2365|2363|2364|2363|74
1767946370000|2026-01-09 08:12:50|2364|2364|2362|2361|2364|2364|2362|2361|1548
1767946380000|2026-01-09 08:13:00|2361|2360|2362|2360|2362|2360|2361|2360|629
1767946390000|2026-01-09 08:13:10|2363|2361|2364|2362|2364|2362|2363|2361|49
1767946400000|2026-01-09 08:13:20|2363||2364||2364||2363||0
1767946410000|2026-01-09 08:13:30|2362|2361|2362|2360|2362|2361|2362|2360|974
1767946430000|2026-01-09 08:13:50|2360|2358|2360|2358|2360|2358|2359|2358|0
1767946460000|2026-01-09 08:14:20||2359||2358||2359||2358|2
1767946470000|2026-01-09 08:14:30||2359||2358||2359||2358|4
1767946490000|2026-01-09 08:14:50||2359||2358||2359||2358|0
1767946500000|2026-01-09 08:15:00||2359||2358||2359||2358|573
1767946510000|2026-01-09 08:15:10|2359||2359||2359||2359||156
1767946520000|2026-01-09 08:15:20|2360||2360||2360||2360||1275
1767946530000|2026-01-09 08:15:30|2361|2359|2361|2360|2361|2360|2361|2358|90
1767946540000|2026-01-09 08:15:40||2359||2359||2359||2359|573
1767946560000|2026-01-09 08:16:00|2360|2358|2360|2358|2360|2358|2360|2358|573
1767946580000|2026-01-09 08:16:20|2359||2359||2359||2359||0
1767946590000|2026-01-09 08:16:30|2360||2360||2360||2360||19
1767946600000|2026-01-09 08:16:40|2359|2357|2359|2357|2359|2357|2359|2357|462
1767946620000|2026-01-09 08:17:00|2357|2356|2358|2356|2358|2356|2357|2356|337
1767946640000|2026-01-09 08:17:20|2357|2357|2358|2357|2358|2357|2357|2356|0
1767946650000|2026-01-09 08:17:30||2356||2356||2357||2356|198
1767946660000|2026-01-09 08:17:40||2357||2357||2357||2357|0
1767946670000|2026-01-09 08:17:50|2360|2358|2359|2357|2360|2358|2359|2357|210
1767946680000|2026-01-09 08:18:00|2358|2358|2359|2358|2360|2358|2358|2358|552
1767946690000|2026-01-09 08:18:10|2360||2360||2360||2360||67
1767946700000|2026-01-09 08:18:20|2359||2360||2360||2359||539
1767946720000|2026-01-09 08:18:40|2359||2359||2359||2359||20
1767946730000|2026-01-09 08:18:50|2360||2360||2360||2360||424
1767946740000|2026-01-09 08:19:00|2359|2359|2361|2359|2361|2359|2359|2359|495
1767946770000|2026-01-09 08:19:30|2360|2358|2359|2358|2360|2358|2359|2358|0
1767946780000|2026-01-09 08:19:40||2357||2357||2357||2357|60
1767946790000|2026-01-09 08:19:50|||||||||3
1767946800000|2026-01-09 08:20:00|2358|2356|2357|2356|2358|2356|2357|2356|439
1767946820000|2026-01-09 08:20:20|2358|2357|2358|2357|2358|2357|2358|2356|870
1767946840000|2026-01-09 08:20:40|2359|2358|2360|2358|2360|2358|2359|2358|369
1767946860000|2026-01-09 08:21:00|2359||2359||2359||2359||0
1767946870000|2026-01-09 08:21:10|||||||||10
1767946880000|2026-01-09 08:21:20|2358|2357|2358|2356|2358|2357|2358|2356|319
1767946890000|2026-01-09 08:21:30|2359|2357|2359|2357|2359|2357|2359|2357|573
1767946900000|2026-01-09 08:21:40|||||||||63
1767946920000|2026-01-09 08:22:00|2358|2358|2359|2357|2359|2358|2358|2357|454
1767946940000|2026-01-09 08:22:20||2358||2358||2358||2358|0
1767946950000|2026-01-09 08:22:30|||||||||100
1767946980000|2026-01-09 08:23:00|||||||||316
1767947000000|2026-01-09 08:23:20|2358|2357|2357|2356|2358|2357|2357|2356|154
1767947070000|2026-01-09 08:24:30|||||||||220
1767947100000|2026-01-09 08:25:00|2358|2357|2358|2357|2358|2357|2358|2357|25
1767947140000|2026-01-09 08:25:40|2357|2356|2357|2356|2357|2356|2357|2356|606
1767947150000|2026-01-09 08:25:50||2355||2355||2355||2355|117
1767947160000|2026-01-09 08:26:00||2356||2355||2356||2355|0
1767947170000|2026-01-09 08:26:10||2356||2356||2356||2355|0
1767947180000|2026-01-09 08:26:20|2356|2355|2356|2355|2357|2355|2356|2355|346
1767947200000|2026-01-09 08:26:40|2357|2356|2357|2356|2357|2356|2357|2356|342
1767947220000|2026-01-09 08:27:00|2356|2355|2356|2355|2356|2355|2356|2355|164
1767947230000|2026-01-09 08:27:10|2357|2356|2357|2356|2357|2356|2356|2355|385
1767947240000|2026-01-09 08:27:20|2358|2357|2359|2357|2359|2357|2358|2357|334
1767947250000|2026-01-09 08:27:30|2360|2358|2360|2358|2360|2358|2360|2358|50
1767947260000|2026-01-09 08:27:40|2359||2359||2359||2359||3
1767947270000|2026-01-09 08:27:50|2358|2357|2358|2357|2358|2357|2358|2357|573
1767947280000|2026-01-09 08:28:00|2359|2358|2359|2358|2359|2358|2359|2358|475
1767947330000|2026-01-09 08:28:50|2358|2357|2358|2357|2358|2357|2358|2357|88
1767947340000|2026-01-09 08:29:00|2357|2356|2357|2355|2357|2356|2357|2355|242
1767947350000|2026-01-09 08:29:10|2356||2356||2356||2356||0
1767947360000|2026-01-09 08:29:20|||||||||83
1767947380000|2026-01-09 08:29:40|2355|2354|2355|2354|2355|2354|2355|2354|5
1767947390000|2026-01-09 08:29:50|2354|2353|2355|2353|2355|2353|2354|2353|166
1767947400000|2026-01-09 08:30:00|2356|2354|2356|2355|2356|2355|2356|2354|711
1767947410000|2026-01-09 08:30:10|2357|2356|2357|2355|2357|2356|2356|2355|1033
1767947420000|2026-01-09 08:30:20|2356|2354|2354|2353|2356|2354|2353|2352|2423
1767947430000|2026-01-09 08:30:30|2353|2352|2353|2352|2354|2353|2353|2352|2061
1767947440000|2026-01-09 08:30:40|2351|2350|2351|2350|2351|2350|2351|2350|1024
1767947460000|2026-01-09 08:31:00|2352|2351|2353|2351|2353|2351|2352|2351|823
1767947470000|2026-01-09 08:31:10|2352||2353||2353||2352||20
1767947490000|2026-01-09 08:31:30|2350|2352|2350|2348|2350|2352|2350|2348|1324
1767947500000|2026-01-09 08:31:40||2349||2348||2349||2348|441
1767947510000|2026-01-09 08:31:50|2349||2349||2350||2349||0
1767947520000|2026-01-09 08:32:00|||||||||5
1767947540000|2026-01-09 08:32:20|2348|2347|2348|2347|2348|2347|2348|2347|311
1767947550000|2026-01-09 08:32:30|||||||||4
1767947560000|2026-01-09 08:32:40|2346|2345|2346|2345|2347|2345|2346|2345|90
1767947570000|2026-01-09 08:32:50|2347|2346|2348|2347|2348|2347|2347|2346|1087
1767947580000|2026-01-09 08:33:00||2346||2346||2346||2346|0
1767947590000|2026-01-09 08:33:10|2349|2347|2349|2347|2349|2347|2349|2347|21
1767947600000|2026-01-09 08:33:20|2350|2348|2350|2348|2350|2348|2349|2348|844
1767947610000|2026-01-09 08:33:30|2349|2347|2348|2347|2349|2347|2348|2347|1
1767947620000|2026-01-09 08:33:40|2349||2349||2349||2349||506
1767947630000|2026-01-09 08:33:50|2350|2348|2350|2348|2350|2348|2350|2348|0
1767947640000|2026-01-09 08:34:00||2349||2349||2349||2349|0
1767947690000|2026-01-09 08:34:50|2351|2350|2352|2350|2352|2350|2351|2350|250
1767947700000|2026-01-09 08:35:00|2351|2351|2353|2351|2353|2351|2351|2351|342
1767947720000|2026-01-09 08:35:20|||||||||5
1767947730000|2026-01-09 08:35:30|2354|2353|2354|2353|2355|2353|2354|2353|802
1767947740000|2026-01-09 08:35:40|2355|2354|2356|2354|2356|2354|2355|2354|214
1767947750000|2026-01-09 08:35:50|2357|2355|2357|2355|2357|2355|2357|2355|0
1767947760000|2026-01-09 08:36:00|2356|2356|2357|2356|2357|2356|2356|2356|500
1767947770000|2026-01-09 08:36:10|||||||||5
1767947810000|2026-01-09 08:36:50|2358|2357|2357|2356|2358|2357|2357|2356|418
1767947820000|2026-01-09 08:37:00||2355||2355||2355||2355|43
1767947850000|2026-01-09 08:37:30|2356||2357||2357||2356||40
1767947860000|2026-01-09 08:37:40|2356||2356||2356||2356||0
1767947880000|2026-01-09 08:38:00|||||||||1
1767947910000|2026-01-09 08:38:30|2357|2356|2357|2355|2357|2356|2357|2355|1
1767947920000|2026-01-09 08:38:40||2356||2356||2356||2355|0
1767947930000|2026-01-09 08:38:50||2355||2356||2356||2355|0
1767947970000|2026-01-09 08:39:30|2356|2355|2356|2355|2356|2355|2356|2355|374
1767948000000|2026-01-09 08:40:00|2355|2354|2354|2353|2355|2354|2354|2353|745
1767948010000|2026-01-09 08:40:10|2355|2354|2355|2354|2355|2354|2355|2354|14
1767948020000|2026-01-09 08:40:20|||||||||2
1767948040000|2026-01-09 08:40:40|2356||2356||2356||2356||382
1767948090000|2026-01-09 08:41:30|2355|2353|2354|2353|2355|2353|2354|2353|0
1767948140000|2026-01-09 08:42:20|2355|2354|2355|2354|2355|2354|2355|2354|298
1767948150000|2026-01-09 08:42:30|2356||2355||2356||2355||0
1767948160000|2026-01-09 08:42:40|2356||2356||2356||2356||0
1767948180000|2026-01-09 08:43:00|||||||||250
1767948200000|2026-01-09 08:43:20|||||||||166
1767948210000|2026-01-09 08:43:30|2355||2355||2355||2355||0
1767948220000|2026-01-09 08:43:40|2356||2356||2356||2356||0
1767948230000|2026-01-09 08:43:50||2355||2355||2355||2355|0
1767948240000|2026-01-09 08:44:00|||||||||9
1767948250000|2026-01-09 08:44:10|||||||||20
1767948260000|2026-01-09 08:44:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1767948300000|2026-01-09 08:45:00|||||||||7
1767948310000|2026-01-09 08:45:10|2358||2357||2358||2357||87
1767948320000|2026-01-09 08:45:20|||||||||35
1767948340000|2026-01-09 08:45:40|2358|2357|2358|2356|2358|2357|2358|2356|370
1767948350000|2026-01-09 08:45:50||2357||2357||2357||2357|0
1767948360000|2026-01-09 08:46:00|2359||2359||2359||2359||120
1767948370000|2026-01-09 08:46:10|2360|2358|2360|2359|2360|2359|2360|2358|847
1767948410000|2026-01-09 08:46:50|||||||||340
1767948430000|2026-01-09 08:47:10|||||||||734
1767948460000|2026-01-09 08:47:40|2361|2360|2361|2359|2361|2360|2361|2359|1189
1767948470000|2026-01-09 08:47:50|2360|2360|2361|2360|2361|2360|2360|2359|2498
1767948480000|2026-01-09 08:48:00|2360|2359|2361|2360|2361|2360|2360|2359|3179
1767948500000|2026-01-09 08:48:20||2359||2359||2359||2359|304
1767948510000|2026-01-09 08:48:30||2360||2360||2360||2360|0
1767948520000|2026-01-09 08:48:40||2359||2359||2359||2359|0
1767948530000|2026-01-09 08:48:50||2360||2360||2360||2360|316
1767948550000|2026-01-09 08:49:10|||||||||406
1767948570000|2026-01-09 08:49:30|2362|2361|2362|2361|2362|2361|2362|2361|42
1767948600000|2026-01-09 08:50:00|2363||2363||2363||2363||1386
1767948620000|2026-01-09 08:50:20||2362||2362||2362||2362|0
1767948660000|2026-01-09 08:51:00|2364||2363||2364||2363||0
1767948670000|2026-01-09 08:51:10|||||||||23
1767948680000|2026-01-09 08:51:20|||||||||750
1767948700000|2026-01-09 08:51:40|||||||||88
1767948740000|2026-01-09 08:52:20|2362|2361|2361|2360|2362|2361|2361|2360|450
1767948760000|2026-01-09 08:52:40|||||||||50
1767948780000|2026-01-09 08:53:00|||||||||415
1767948800000|2026-01-09 08:53:20||2359||2360||2360||2359|66
1767948820000|2026-01-09 08:53:40||2359||2360||2360||2359|0
1767948830000|2026-01-09 08:53:50|2360|2359|2360|2359|2360|2359|2360|2359|6
1767948840000|2026-01-09 08:54:00|2361|2360|2361|2360|2361|2360|2361|2360|58
1767948850000|2026-01-09 08:54:10|||||||||50
1767948860000|2026-01-09 08:54:20|||||||||80
1767948870000|2026-01-09 08:54:30|2362|2361|2362|2361|2362|2361|2362|2361|401
1767948880000|2026-01-09 08:54:40|||||||||75
1767948900000|2026-01-09 08:55:00|2363|2362|2364|2363|2364|2363|2363|2362|564
1767948930000|2026-01-09 08:55:30|||||||||45
1767948950000|2026-01-09 08:55:50|||||||||126
1767948980000|2026-01-09 08:56:20|2365|2364|2365|2364|2365|2364|2364|2364|438
1767948990000|2026-01-09 08:56:30||2363||2364||2364||2363|0
1767949010000|2026-01-09 08:56:50|2364|2363|2364|2363|2364|2363|2364|2363|432
1767949050000|2026-01-09 08:57:30|||||||||50
1767949070000|2026-01-09 08:57:50|2363|2362|2363|2362|2363|2362|2363|2362|62
1767949080000|2026-01-09 08:58:00|||||||||5
1767949120000|2026-01-09 08:58:40|||||||||2
1767949130000|2026-01-09 08:58:50||2361||2361||2361||2361|124
1767949150000|2026-01-09 08:59:10|2362||2362||2362||2362||2
1767949160000|2026-01-09 08:59:20|||||||||20
1767949170000|2026-01-09 08:59:30|2363|2362|2363|2362|2363|2362|2363|2362|19
1767949200000|2026-01-09 09:00:00|||||||||200
1767949210000|2026-01-09 09:00:10|2362|2361|2362|2361|2362|2361|2362|2361|20
1767949230000|2026-01-09 09:00:30|2361|2360|2361|2360|2361|2360|2361|2360|180
1767949240000|2026-01-09 09:00:40|2360|2359|2360|2359|2360|2359|2359|2358|1609
1767949250000|2026-01-09 09:00:50|2361|2360|2361|2360|2361|2360|2361|2360|424
1767949260000|2026-01-09 09:01:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1767949270000|2026-01-09 09:01:10|2359|2358|2359|2358|2359|2358|2359|2358|412
1767949280000|2026-01-09 09:01:20|2360|2359|2360|2358|2360|2359|2360|2358|292
1767949290000|2026-01-09 09:01:30||2359||2359||2359||2359|0
1767949330000|2026-01-09 09:02:10|||||||||5
1767949340000|2026-01-09 09:02:20|2361|2360|2361|2360|2361|2360|2361|2360|471
1767949350000|2026-01-09 09:02:30|2362||2362||2362||2362||0
1767949370000|2026-01-09 09:02:50|2361||2361||2361||2361||0
1767949380000|2026-01-09 09:03:00|2362||2362||2362||2362||10
1767949390000|2026-01-09 09:03:10|||||||||25
1767949400000|2026-01-09 09:03:20||2361||2361||2361||2361|0
1767949410000|2026-01-09 09:03:30|||||||||5
1767949420000|2026-01-09 09:03:40||2360||2360||2360||2360|0
1767949460000|2026-01-09 09:04:20||2361||2361||2361||2361|25
1767949470000|2026-01-09 09:04:30||2360||2360||2360||2360|0
1767949480000|2026-01-09 09:04:40||2361||2361||2361||2361|0
1767949490000|2026-01-09 09:04:50||2360||2361||2361||2360|10
1767949500000|2026-01-09 09:05:00|||||||||20
1767949510000|2026-01-09 09:05:10|2361|2360|2361|2360|2361|2360|2361|2360|424
1767949520000|2026-01-09 09:05:20|2360|2359|2360|2359|2360|2359|2360|2359|86
1767949590000|2026-01-09 09:06:30|2361||2361||2361||2361||258
1767949600000|2026-01-09 09:06:40|2360||2360||2360||2360||0
1767949620000|2026-01-09 09:07:00|2361|2360|2361|2360|2361|2360|2361|2360|1927
1767949660000|2026-01-09 09:07:40|2360|2359|2361|2359|2361|2360|2360|2359|0
1767949670000|2026-01-09 09:07:50|2360||2360||2360||2360||464
1767949690000|2026-01-09 09:08:10||2358||2358||2358||2358|0
1767949710000|2026-01-09 09:08:30||2359||2358||2359||2358|5
1767949730000|2026-01-09 09:08:50|2359|2359|2360|2358|2360|2359|2359|2358|308
1767949740000|2026-01-09 09:09:00|||||||||20
1767949750000|2026-01-09 09:09:10||2359||2359||2359||2359|0
1767949760000|2026-01-09 09:09:20|2359|2358|2359|2358|2359|2358|2359|2358|1721
1767949780000|2026-01-09 09:09:40|||||||||16
1767949810000|2026-01-09 09:10:10|2358|2357|2358|2357|2358|2357|2358|2357|677
1767949820000|2026-01-09 09:10:20|2357|2356|2357|2356|2357|2356|2357|2356|484
1767949840000|2026-01-09 09:10:40|||||||||59
1767949870000|2026-01-09 09:11:10|||||||||418
1767949900000|2026-01-09 09:11:40|||||||||29
1767949910000|2026-01-09 09:11:50|||||||||40
1767949920000|2026-01-09 09:12:00|||||||||5
1767949930000|2026-01-09 09:12:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1767949940000|2026-01-09 09:12:20|||||||||186
1767949950000|2026-01-09 09:12:30|2359|2358|2359|2358|2359|2358|2359|2358|25
1767949960000|2026-01-09 09:12:40|2361|2360|2361|2360|2361|2360|2361|2360|89
1767949970000|2026-01-09 09:12:50|2360|2359|2360|2359|2360|2359|2360|2359|717
1767949990000|2026-01-09 09:13:10|2361|2360|2358|2357|2361|2360|2358|2357|1969
1767950010000|2026-01-09 09:13:30|2359|2358|2360|2359|2360|2359|2359|2358|0
1767950030000|2026-01-09 09:13:50|2359|2358|2358|2357|2360|2358|2358|2357|816
1767950060000|2026-01-09 09:14:20||2356||2356||2356||2356|0
1767950080000|2026-01-09 09:14:40|2357|2355|2356|2355|2357|2355|2356|2355|1190
1767950110000|2026-01-09 09:15:10|||||||||140
1767950120000|2026-01-09 09:15:20|||||||||239
1767950130000|2026-01-09 09:15:30|2355|2354|2355|2354|2355|2354|2355|2354|70
1767950140000|2026-01-09 09:15:40|2356|2355|2356|2355|2356|2355|2355|2355|282
1767950150000|2026-01-09 09:15:50|2357|2356|2357|2356|2357|2356|2357|2356|1186
1767950160000|2026-01-09 09:16:00|2358|2357|2358|2356|2359|2357|2358|2356|863
1767950170000|2026-01-09 09:16:10|2357||2357||2357||2357||5
1767950190000|2026-01-09 09:16:30|2358|2357|2358|2357|2358|2357|2358|2357|95
1767950200000|2026-01-09 09:16:40||2356||2357||2357||2356|274
1767950210000|2026-01-09 09:16:50|||||||||6
1767950230000|2026-01-09 09:17:10|2357|2356|2357|2356|2357|2356|2357|2356|228
1767950310000|2026-01-09 09:18:30|2356|2355|2355|2354|2356|2355|2355|2354|594
1767950330000|2026-01-09 09:18:50|2356|2355|2356|2355|2356|2355|2356|2354|376
1767950340000|2026-01-09 09:19:00||2354||2354||2354||2354|0
1767950360000|2026-01-09 09:19:20|2355||2355||2355||2355||5
1767950380000|2026-01-09 09:19:40|||||||||1
1767950390000|2026-01-09 09:19:50|2356||2356||2356||2356||0
1767950420000|2026-01-09 09:20:20|||||||||85
1767950470000|2026-01-09 09:21:10|2355|2352|2353|2352|2355|2352|2353|2352|10
1767950490000|2026-01-09 09:21:30|2354|2353|2354|2353|2354|2353|2354|2353|1060
1767950500000|2026-01-09 09:21:40|||||||||1
1767950530000|2026-01-09 09:22:10|2355|2354|2355|2353|2355|2354|2355|2353|285
1767950540000|2026-01-09 09:22:20||2354||2354||2354||2354|0
1767950560000|2026-01-09 09:22:40|2356|2355|2356|2355|2356|2355|2356|2355|672
1767950590000|2026-01-09 09:23:10|2355|2354|2355|2354|2355|2354|2355|2354|185
1767950630000|2026-01-09 09:23:50|||||||||1
1767950660000|2026-01-09 09:24:20|||||||||1
1767950700000|2026-01-09 09:25:00|||||||||101
1767950720000|2026-01-09 09:25:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1767950740000|2026-01-09 09:25:40|2355|2354|2355|2354|2355|2354|2355|2354|512
1767950760000|2026-01-09 09:26:00|||||||||2
1767950800000|2026-01-09 09:26:40|||||||||5
1767950820000|2026-01-09 09:27:00|||||||||15
1767950830000|2026-01-09 09:27:10|||||||||1
1767950870000|2026-01-09 09:27:50|2354|2353|2354|2353|2354|2353|2354|2353|1
1767951020000|2026-01-09 09:30:20|||||||||91
1767951060000|2026-01-09 09:31:00|2355|2354|2355|2354|2355|2354|2355|2354|232
1767951100000|2026-01-09 09:31:40|2356|2355|2356|2355|2356|2355|2356|2355|431
1767951130000|2026-01-09 09:32:10|2355|2354|2355|2354|2355|2354|2355|2354|118
1767951140000|2026-01-09 09:32:20|2354|2353|2354|2353|2354|2353|2354|2353|21
1767951160000|2026-01-09 09:32:40|2353|2352|2353|2352|2353|2352|2353|2352|317
1767951240000|2026-01-09 09:34:00|||||||||15
1767951250000|2026-01-09 09:34:10|2352|2351|2352|2351|2352|2351|2352|2351|637
1767951300000|2026-01-09 09:35:00|||||||||107
1767951310000|2026-01-09 09:35:10|||||||||15
1767951350000|2026-01-09 09:35:50|2353|2352|2353|2352|2353|2352|2353|2352|372
1767951370000|2026-01-09 09:36:10|||||||||855
1767951400000|2026-01-09 09:36:40|2351|2350|2351|2350|2351|2350|2351|2350|484
1767951450000|2026-01-09 09:37:30|||||||||50
1767951470000|2026-01-09 09:37:50|2352||2352||2352||2352||316
1767951480000|2026-01-09 09:38:00||2351||2351||2351||2351|400
1767951510000|2026-01-09 09:38:30|||||||||7
1767951520000|2026-01-09 09:38:40||2350||2350||2350||2350|603
1767951530000|2026-01-09 09:38:50|||||||||50
1767951550000|2026-01-09 09:39:10|2351||2351||2351||2351||0
1767951560000|2026-01-09 09:39:20|2350|2349|2350|2349|2350|2349|2350|2349|86
1767951570000|2026-01-09 09:39:30|||||||||49
1767951590000|2026-01-09 09:39:50|2351|2350|2351|2350|2351|2350|2351|2350|309
1767951600000|2026-01-09 09:40:00|||||||||10
1767951610000|2026-01-09 09:40:10|||||||||165
1767951660000|2026-01-09 09:41:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1767951670000|2026-01-09 09:41:10|||||||||5
1767951680000|2026-01-09 09:41:20|||||||||4
1767951700000|2026-01-09 09:41:40|||||||||30
1767951710000|2026-01-09 09:41:50|||||||||21
1767951720000|2026-01-09 09:42:00|2351|2350|2351|2350|2351|2350|2351|2350|49
1767951750000|2026-01-09 09:42:30|||||||||10
1767951800000|2026-01-09 09:43:20|2350|2349|2350|2349|2350|2349|2350|2349|173
1767951830000|2026-01-09 09:43:50|||||||||100
1767951840000|2026-01-09 09:44:00|||||||||90
1767951870000|2026-01-09 09:44:30|||||||||21
1767951930000|2026-01-09 09:45:30|||||||||222
1767951950000|2026-01-09 09:45:50|2349|2348|2349|2348|2349|2348|2349|2348|5
1767951970000|2026-01-09 09:46:10|||||||||18
1767951980000|2026-01-09 09:46:20|||||||||45
1767951990000|2026-01-09 09:46:30|||||||||9
1767952010000|2026-01-09 09:46:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1767952020000|2026-01-09 09:47:00|||||||||50
1767952070000|2026-01-09 09:47:50|||||||||108
1767952080000|2026-01-09 09:48:00|||||||||5
1767952090000|2026-01-09 09:48:10|||||||||21
1767952110000|2026-01-09 09:48:30|||||||||4
1767952120000|2026-01-09 09:48:40|2351|2350|2350|2349|2351|2350|2350|2349|0
1767952140000|2026-01-09 09:49:00|2349|2348|2349|2348|2349|2348|2349|2348|256
1767952150000|2026-01-09 09:49:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1767952160000|2026-01-09 09:49:20|2349|2348|2349|2348|2349|2348|2349|2348|252
1767952170000|2026-01-09 09:49:30|||||||||374
1767952200000|2026-01-09 09:50:00|||||||||46
1767952210000|2026-01-09 09:50:10|||||||||23
1767952230000|2026-01-09 09:50:30|||||||||233
1767952240000|2026-01-09 09:50:40|||||||||50
1767952250000|2026-01-09 09:50:50|2348|2347|2348|2347|2348|2347|2348|2347|742
1767952270000|2026-01-09 09:51:10|||||||||100
1767952280000|2026-01-09 09:51:20|||||||||1
1767952320000|2026-01-09 09:52:00|||||||||400
1767952330000|2026-01-09 09:52:10|2347|2346|2347|2346|2347|2346|2347|2346|205
1767952350000|2026-01-09 09:52:30|||||||||5
1767952410000|2026-01-09 09:53:30|||||||||296
1767952420000|2026-01-09 09:53:40|||||||||22
1767952430000|2026-01-09 09:53:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1767952440000|2026-01-09 09:54:00|2347|2346|2347|2346|2347|2346|2347|2346|162
1767952450000|2026-01-09 09:54:10|||||||||84
1767952470000|2026-01-09 09:54:30|||||||||22
1767952500000|2026-01-09 09:55:00|||||||||498
1767952520000|2026-01-09 09:55:20|||||||||292
1767952560000|2026-01-09 09:56:00|2349|2348|2350|2349|2350|2349|2349|2348|1027
1767952570000|2026-01-09 09:56:10|2349|2348|2350|2349|2350|2349|2349|2348|848
1767952590000|2026-01-09 09:56:30|2351|2350|2351|2350|2351|2350|2351|2350|2
1767952600000|2026-01-09 09:56:40|2350|2349|2350|2349|2350|2349|2350|2348|1760
1767952630000|2026-01-09 09:57:10|||||||||10
1767952640000|2026-01-09 09:57:20|||||||||58
1767952690000|2026-01-09 09:58:10||2348||2348||2348||2348|333
1767952720000|2026-01-09 09:58:40||2349||2348||2349||2348|360
1767952740000|2026-01-09 09:59:00|||||||||200
1767952760000|2026-01-09 09:59:20||2349||2348||2349||2348|331
1767952780000|2026-01-09 09:59:40|2349|2347|2347|2346|2349|2347|2347|2346|644
1767952790000|2026-01-09 09:59:50|||||||||300
1767952810000|2026-01-09 10:00:10|||||||||10
1767952830000|2026-01-09 10:00:30|2348||2348||2348||2348||316
1767952840000|2026-01-09 10:00:40|2347||2347||2347||2347||0
1767952860000|2026-01-09 10:01:00|2348|2347|2348|2346|2348|2347|2348|2346|195
1767952900000|2026-01-09 10:01:40||2347||2346||2347||2346|317
1767952920000|2026-01-09 10:02:00|2347||2347||2347||2347||130
1767952930000|2026-01-09 10:02:10|||||||||50
1767952950000|2026-01-09 10:02:30|2348|2347|2348|2347|2348|2347|2348|2347|10
1767952990000|2026-01-09 10:03:10|||||||||27
1767953000000|2026-01-09 10:03:20|2347|2346|2347|2346|2347|2346|2347|2346|4
1767953030000|2026-01-09 10:03:50|||||||||130
1767953120000|2026-01-09 10:05:20|2348|2347|2348|2347|2348|2347|2348|2347|665
1767953130000|2026-01-09 10:05:30|2347|2346|2347|2346|2347|2346|2347|2346|354
1767953150000|2026-01-09 10:05:50|2348|2347|2348|2347|2348|2347|2348|2347|477
1767953280000|2026-01-09 10:08:00||2346||2347||2347||2346|520
1767953290000|2026-01-09 10:08:10|||||||||54
1767953310000|2026-01-09 10:08:30|2349|2348|2349|2348|2349|2348|2349|2348|25
1767953390000|2026-01-09 10:09:50|||||||||128
1767953420000|2026-01-09 10:10:20|2348|2347|2348|2347|2348|2347|2348|2347|423
1767953430000|2026-01-09 10:10:30|2349|2348|2349|2348|2349|2348|2349|2348|1210
1767953500000|2026-01-09 10:11:40|||||||||44
1767953510000|2026-01-09 10:11:50|||||||||52
1767953570000|2026-01-09 10:12:50|2350|2349|2350|2349|2350|2349|2350|2349|25
1767953580000|2026-01-09 10:13:00|2351|2350|2351|2350|2351|2350|2351|2350|222
1767953630000|2026-01-09 10:13:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1767953750000|2026-01-09 10:15:50|||||||||50
1767953760000|2026-01-09 10:16:00|||||||||2
1767953900000|2026-01-09 10:18:20|||||||||10
1767953920000|2026-01-09 10:18:40|||||||||6
1767953940000|2026-01-09 10:19:00|||||||||5
1767954010000|2026-01-09 10:20:10|||||||||858
1767954060000|2026-01-09 10:21:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1767954070000|2026-01-09 10:21:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1767954160000|2026-01-09 10:22:40|||||||||152
1767954200000|2026-01-09 10:23:20|||||||||100
1767954240000|2026-01-09 10:24:00|||||||||170
1767954310000|2026-01-09 10:25:10|||||||||5
1767954330000|2026-01-09 10:25:30|||||||||900
1767954340000|2026-01-09 10:25:40|||||||||2
1767954350000|2026-01-09 10:25:50|||||||||2
1767954370000|2026-01-09 10:26:10|||||||||5
1767954380000|2026-01-09 10:26:20||2352||2352||2352||2352|20
1767954390000|2026-01-09 10:26:30|2355|2353|2355|2354|2355|2354|2355|2353|337
1767954420000|2026-01-09 10:27:00|||||||||10
1767954430000|2026-01-09 10:27:10|||||||||6
1767954470000|2026-01-09 10:27:50|2356||2356||2356||2356||0
1767954480000|2026-01-09 10:28:00|2355|2355|2355|2354|2356|2355|2355|2354|918
1767954500000|2026-01-09 10:28:20|||||||||33
1767954550000|2026-01-09 10:29:10|2356|2355|2356|2355|2356|2355|2356|2355|93
1767954570000|2026-01-09 10:29:30|2355|2354|2355|2354|2355|2354|2355|2354|422
1767954610000|2026-01-09 10:30:10|||||||||40
1767954690000|2026-01-09 10:31:30|2356|2355|2356|2354|2356|2355|2356|2354|0
1767954700000|2026-01-09 10:31:40|2355||2355||2355||2355||0
1767954720000|2026-01-09 10:32:00|||||||||878
1767954740000|2026-01-09 10:32:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1767954750000|2026-01-09 10:32:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1767954770000|2026-01-09 10:32:50|||||||||5
1767954860000|2026-01-09 10:34:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1767954880000|2026-01-09 10:34:40|||||||||678
1767954900000|2026-01-09 10:35:00|2355|2354|2355|2354|2355|2354|2355|2354|252
1767954970000|2026-01-09 10:36:10|||||||||923
1767955020000|2026-01-09 10:37:00|2356|2355|2356|2355|2356|2355|2355|2355|26
1767955050000|2026-01-09 10:37:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1767955060000|2026-01-09 10:37:40|2358|2357|2358|2357|2358|2357|2358|2357|320
1767955160000|2026-01-09 10:39:20|||||||||25
1767955220000|2026-01-09 10:40:20|||||||||50
1767955310000|2026-01-09 10:41:50|||||||||2
1767955400000|2026-01-09 10:43:20|2359|2358|2358|2357|2359|2358|2358|2357|74
1767955410000|2026-01-09 10:43:30|||||||||35
1767955450000|2026-01-09 10:44:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1767955510000|2026-01-09 10:45:10|||||||||748
1767955560000|2026-01-09 10:46:00|2360|2359|2359|2358|2360|2359|2359|2358|0
1767955570000|2026-01-09 10:46:10|||||||||36
1767955630000|2026-01-09 10:47:10|2360|2359|2360|2359|2360|2359|2360|2359|454
1767955670000|2026-01-09 10:47:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1767955910000|2026-01-09 10:51:50|||||||||12
1767955990000|2026-01-09 10:53:10|2362|2361|2362|2361|2362|2361|2362|2361|172
1767956010000|2026-01-09 10:53:30|2363||2363||2363||2363||0
1767956020000|2026-01-09 10:53:40||2362||2362||2362||2362|50
1767956030000|2026-01-09 10:53:50|||||||||7
1767956060000|2026-01-09 10:54:20|||||||||100
1767956080000|2026-01-09 10:54:40|2362|2361|2362|2361|2363|2361|2362|2361|1703
1767956150000|2026-01-09 10:55:50|2363|2362|2363|2362|2363|2362|2363|2362|146
1767956240000|2026-01-09 10:57:20|||||||||451
1767956290000|2026-01-09 10:58:10|2364|2363|2363|2362|2364|2363|2363|2362|142
1767956350000|2026-01-09 10:59:10|||||||||10
1767956380000|2026-01-09 10:59:40|||||||||215
1767956410000|2026-01-09 11:00:10|||||||||50
1767956470000|2026-01-09 11:01:10|2364|2363|2364|2362|2364|2363|2363|2362|1709
1767956490000|2026-01-09 11:01:30|2363||2363||2363||2363||28
1767956510000|2026-01-09 11:01:50|||||||||5
1767956540000|2026-01-09 11:02:20|||||||||53
1767956600000|2026-01-09 11:03:20|||||||||395
1767956720000|2026-01-09 11:05:20|||||||||500
1767956790000|2026-01-09 11:06:30|||||||||1244
1767956870000|2026-01-09 11:07:50|||||||||48
1767956890000|2026-01-09 11:08:10|2362|2361|2362|2361|2362|2361|2362|2361|196
1767956910000|2026-01-09 11:08:30|2363||2362||2363||2362||766
1767956920000|2026-01-09 11:08:40|||||||||65
1767956930000|2026-01-09 11:08:50|||||||||707
1767956940000|2026-01-09 11:09:00|||||||||21
1767956960000|2026-01-09 11:09:20|||||||||78
1767956980000|2026-01-09 11:09:40|||||||||11
1767957070000|2026-01-09 11:11:10|||||||||19
1767957220000|2026-01-09 11:13:40|||||||||10
1767957240000|2026-01-09 11:14:00|||||||||8
1767957370000|2026-01-09 11:16:10|2364|2362|2364|2362|2364|2362|2364|2362|0
1767957380000|2026-01-09 11:16:20|2363|2363|2365|2364|2365|2364|2363|2363|1514
1767957390000|2026-01-09 11:16:30|2364|2363|2364|2363|2364|2363|2364|2363|209
1767957450000|2026-01-09 11:17:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1767957620000|2026-01-09 11:20:20|||||||||4
1767957650000|2026-01-09 11:20:50|||||||||35
1767957700000|2026-01-09 11:21:40|2364|2363|2364|2362|2364|2363|2364|2362|4
1767957710000|2026-01-09 11:21:50|2363||2363||2363||2363||315
1767957830000|2026-01-09 11:23:50|||||||||1
1767957880000|2026-01-09 11:24:40|2364|2363|2364|2363|2364|2363|2364|2363|424
1767957900000|2026-01-09 11:25:00|2365|2364|2365|2364|2365|2364|2365|2364|296
1767957910000|2026-01-09 11:25:10|||||||||96
1767957980000|2026-01-09 11:26:20|2364|2363|2364|2363|2364|2363|2364|2363|696
1767957990000|2026-01-09 11:26:30|||||||||5
1767958160000|2026-01-09 11:29:20|||||||||8
1767958210000|2026-01-09 11:30:10|||||||||400
1767958250000|2026-01-09 11:30:50|||||||||1250
1767958260000|2026-01-09 11:31:00|||||||||50
1767958300000|2026-01-09 11:31:40|||||||||355
1767958320000|2026-01-09 11:32:00|2365|2364|2365|2364|2365|2364|2365|2364|22
1767958430000|2026-01-09 11:33:50|||||||||10
1767958450000|2026-01-09 11:34:10|||||||||344
1767958480000|2026-01-09 11:34:40|||||||||110
1767958490000|2026-01-09 11:34:50|||||||||5
1767958530000|2026-01-09 11:35:30|2364|2363|2364|2363|2364|2363|2364|2363|186
1767958590000|2026-01-09 11:36:30|||||||||2
1767958600000|2026-01-09 11:36:40|2365|2364|2365|2363|2365|2364|2365|2363|401
1767958620000|2026-01-09 11:37:00|2364||2364||2364||2364||0
1767958650000|2026-01-09 11:37:30|||||||||15
1767958670000|2026-01-09 11:37:50|||||||||32
1767958700000|2026-01-09 11:38:20|||||||||55
1767958720000|2026-01-09 11:38:40|||||||||85
1767958730000|2026-01-09 11:38:50|||||||||15
1767958760000|2026-01-09 11:39:20|||||||||178
1767958810000|2026-01-09 11:40:10|||||||||2400
1767958930000|2026-01-09 11:42:10||2362||2362||2362||2362|0
1767958940000|2026-01-09 11:42:20|||||||||70
1767958950000|2026-01-09 11:42:30||2363||2363||2363||2363|0
1767959040000|2026-01-09 11:44:00|||||||||21
1767959060000|2026-01-09 11:44:20|2365|2364|2365|2364|2365|2364|2365|2364|428
1767959090000|2026-01-09 11:44:50|||||||||7
1767959100000|2026-01-09 11:45:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1767959220000|2026-01-09 11:47:00|||||||||50
1767959280000|2026-01-09 11:48:00|||||||||70
1767959330000|2026-01-09 11:48:50|2368|2366|2367|2366|2368|2366|2367|2366|235
1767959360000|2026-01-09 11:49:20|||||||||300
1767959430000|2026-01-09 11:50:30|||||||||1240
1767959440000|2026-01-09 11:50:40|2368|2367|2368|2367|2368|2367|2368|2367|568
1767959510000|2026-01-09 11:51:50|||||||||100
1767959640000|2026-01-09 11:54:00|||||||||1328
1767959750000|2026-01-09 11:55:50|||||||||1205
1767959790000|2026-01-09 11:56:30|||||||||126
1767959800000|2026-01-09 11:56:40|||||||||7
1767959850000|2026-01-09 11:57:30|||||||||20
1767959890000|2026-01-09 11:58:10|||||||||2
1767959940000|2026-01-09 11:59:00|2369|2368|2369|2368|2369|2368|2369|2368|1244
1767959950000|2026-01-09 11:59:10|||||||||19
1767959990000|2026-01-09 11:59:50|2368|2367|2368|2367|2368|2367|2368|2367|484
1767960000000|2026-01-09 12:00:00|2369|2368|2368|2367|2369|2368|2368|2367|668
1767960070000|2026-01-09 12:01:10|||||||||10
1767960100000|2026-01-09 12:01:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1767960160000|2026-01-09 12:02:40|||||||||25
1767960190000|2026-01-09 12:03:10|||||||||6
1767960250000|2026-01-09 12:04:10||2367||2367||2367||2367|80
1767960260000|2026-01-09 12:04:20||2368||2368||2368||2368|0
1767960270000|2026-01-09 12:04:30|||||||||25
1767960330000|2026-01-09 12:05:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1767960380000|2026-01-09 12:06:20|||||||||169
1767960400000|2026-01-09 12:06:40|2367|2366|2367|2366|2367|2366|2367|2366|4
1767960420000|2026-01-09 12:07:00|2366|2365|2366|2365|2367|2365|2366|2365|266
1767960530000|2026-01-09 12:08:50|||||||||1620
1767960570000|2026-01-09 12:09:30|||||||||30
1767960580000|2026-01-09 12:09:40|2365|2364|2366|2365|2366|2365|2365|2364|333
1767960590000|2026-01-09 12:09:50||2364||2364||2364||2364|979
1767960600000|2026-01-09 12:10:00|2365||2365||2365||2365||0
1767960680000|2026-01-09 12:11:20|||||||||80
1767960750000|2026-01-09 12:12:30|2364|2363|2363|2362|2364|2363|2363|2362|4
1767960810000|2026-01-09 12:13:30|2362|2361|2362|2361|2363|2361|2362|2361|39
1767960860000|2026-01-09 12:14:20|||||||||42
1767960940000|2026-01-09 12:15:40||2360||2360||2361||2360|1550
1767960970000|2026-01-09 12:16:10||2361||2360||2361||2360|0
1767961030000|2026-01-09 12:17:10||2361||2361||2361||2361|0
1767961050000|2026-01-09 12:17:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1767961120000|2026-01-09 12:18:40|||||||||974
1767961190000|2026-01-09 12:19:50|2364|2363|2364|2363|2364|2363|2364|2363|124
1767961200000|2026-01-09 12:20:00|||||||||455
1767961210000|2026-01-09 12:20:10|||||||||6
1767961250000|2026-01-09 12:20:50|||||||||10
1767961260000|2026-01-09 12:21:00|||||||||500
1767961290000|2026-01-09 12:21:30|||||||||1
1767961320000|2026-01-09 12:22:00|2363|2362|2363|2362|2363|2362|2363|2362|157
1767961350000|2026-01-09 12:22:30|||||||||555
1767961380000|2026-01-09 12:23:00|||||||||15
1767961510000|2026-01-09 12:25:10|||||||||312
1767961530000|2026-01-09 12:25:30|2364|2363|2364|2363|2364|2363|2364|2363|500
1767961540000|2026-01-09 12:25:40||2362||2362||2362||2362|0
1767961560000|2026-01-09 12:26:00||2363||2363||2363||2363|5
1767961570000|2026-01-09 12:26:10||2362||2362||2362||2362|0
1767961590000|2026-01-09 12:26:30|2363||2363||2363||2363||0
1767961600000|2026-01-09 12:26:40|||||||||18
1767961730000|2026-01-09 12:28:50|||||||||3
1767961740000|2026-01-09 12:29:00|||||||||300
1767961770000|2026-01-09 12:29:30|||||||||190
1767961780000|2026-01-09 12:29:40|||||||||45
1767961790000|2026-01-09 12:29:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1767961810000|2026-01-09 12:30:10|||||||||80
1767961820000|2026-01-09 12:30:20|||||||||14
1767961890000|2026-01-09 12:31:30|2363|2362|2363|2362|2363|2362|2363|2362|485
1767961910000|2026-01-09 12:31:50|||||||||44
1767961930000|2026-01-09 12:32:10|||||||||67
1767961980000|2026-01-09 12:33:00|||||||||300
1767962130000|2026-01-09 12:35:30|||||||||392
1767962150000|2026-01-09 12:35:50|2364|2363|2364|2362|2364|2363|2364|2362|308
1767962160000|2026-01-09 12:36:00||2363||2362||2363||2362|0
1767962180000|2026-01-09 12:36:20|2363||2363||2363||2363||96
1767962210000|2026-01-09 12:36:50|||||||||100
1767962220000|2026-01-09 12:37:00|||||||||105
1767962310000|2026-01-09 12:38:30|||||||||250
1767962330000|2026-01-09 12:38:50|||||||||200
1767962360000|2026-01-09 12:39:20|||||||||2
1767962370000|2026-01-09 12:39:30|||||||||40
1767962380000|2026-01-09 12:39:40|||||||||200
1767962420000|2026-01-09 12:40:20|||||||||100
1767962530000|2026-01-09 12:42:10|2362|2361|2361|2360|2362|2361|2361|2360|20
1767962540000|2026-01-09 12:42:20|||||||||20
1767962630000|2026-01-09 12:43:50|2362|2361|2362|2361|2363|2361|2362|2361|758
1767962640000|2026-01-09 12:44:00|||||||||10
1767962670000|2026-01-09 12:44:30|||||||||5
1767962680000|2026-01-09 12:44:40|2363|2362|2363|2362|2363|2362|2363|2362|621
1767962710000|2026-01-09 12:45:10|2364|2363|2364|2363|2364|2363|2364|2363|337
1767962760000|2026-01-09 12:46:00|||||||||10
1767962850000|2026-01-09 12:47:30|||||||||5
1767962870000|2026-01-09 12:47:50|2363|2362|2363|2362|2363|2362|2363|2362|140
1767962880000|2026-01-09 12:48:00|2364|2363|2364|2363|2364|2363|2364|2363|231
1767962960000|2026-01-09 12:49:20|||||||||10
1767963030000|2026-01-09 12:50:30|||||||||10
1767963060000|2026-01-09 12:51:00|||||||||3
1767963070000|2026-01-09 12:51:10|||||||||40
1767963090000|2026-01-09 12:51:30|||||||||812
1767963100000|2026-01-09 12:51:40|2365|2364|2365|2364|2365|2364|2365|2364|324
1767963140000|2026-01-09 12:52:20|||||||||8
1767963180000|2026-01-09 12:53:00|||||||||170
1767963230000|2026-01-09 12:53:50|2366|2365|2366|2365|2366|2365|2366|2365|312
1767963240000|2026-01-09 12:54:00|2365|2364|2365|2364|2365|2364|2365|2364|18
1767963280000|2026-01-09 12:54:40|2366|2365|2366|2365|2366|2365|2366|2365|85
1767963290000|2026-01-09 12:54:50|||||||||125
1767963330000|2026-01-09 12:55:30|2365|2364|2365|2364|2365|2364|2365|2364|345
1767963390000|2026-01-09 12:56:30|2366||2366||2366||2366||196
1767963400000|2026-01-09 12:56:40||2365||2365||2365||2365|0
1767963410000|2026-01-09 12:56:50||2364||2364||2364||2364|0
1767963420000|2026-01-09 12:57:00||2365||2365||2365||2364|0
1767963480000|2026-01-09 12:58:00|||||||||20
1767963510000|2026-01-09 12:58:30|||||||||125
1767963550000|2026-01-09 12:59:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1767963630000|2026-01-09 13:00:30|2364|2363|2364|2363|2364|2363|2364|2363|13
1767963740000|2026-01-09 13:02:20|2363|2362|2363|2362|2363|2362|2363|2362|636
1767963840000|2026-01-09 13:04:00|||||||||54
1767963850000|2026-01-09 13:04:10|||||||||5
1767963920000|2026-01-09 13:05:20||2361||2361||2361||2361|0
1767963930000|2026-01-09 13:05:30|||||||||1
1767963940000|2026-01-09 13:05:40|||||||||100
1767963970000|2026-01-09 13:06:10|||||||||500
1767963990000|2026-01-09 13:06:30||2362||2362||2362||2362|0
1767964000000|2026-01-09 13:06:40||2361||2361||2361||2361|0
1767964020000|2026-01-09 13:07:00||2362||2362||2362||2362|5
1767964170000|2026-01-09 13:09:30|2364|2363|2364|2363|2364|2363|2364|2363|504
1767964180000|2026-01-09 13:09:40|2363|2362|2363|2362|2363|2362|2363|2362|243
1767964220000|2026-01-09 13:10:20|2362|2361|2362|2361|2362|2361|2362|2361|51
1767964280000|2026-01-09 13:11:20|||||||||1
1767964300000|2026-01-09 13:11:40|||||||||815
1767964340000|2026-01-09 13:12:20|2363|2362|2363|2362|2363|2362|2363|2362|882
1767964360000|2026-01-09 13:12:40|||||||||5
1767964410000|2026-01-09 13:13:30|2362|2361|2362|2361|2362|2361|2362|2361|213
1767964420000|2026-01-09 13:13:40|||||||||15
1767964490000|2026-01-09 13:14:50|||||||||3
1767964510000|2026-01-09 13:15:10|||||||||69
1767964540000|2026-01-09 13:15:40|||||||||4
1767964570000|2026-01-09 13:16:10|2363||2363||2363||2363||685
1767964580000|2026-01-09 13:16:20|2362||2362||2362||2362||0
1767964610000|2026-01-09 13:16:50|||||||||3
1767964620000|2026-01-09 13:17:00|||||||||1
1767964690000|2026-01-09 13:18:10|||||||||7
1767964850000|2026-01-09 13:20:50|||||||||759
1767964860000|2026-01-09 13:21:00|||||||||21
1767964920000|2026-01-09 13:22:00|||||||||50
1767965000000|2026-01-09 13:23:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1767965010000|2026-01-09 13:23:30|||||||||296
1767965070000|2026-01-09 13:24:30|||||||||9
1767965130000|2026-01-09 13:25:30|||||||||10
1767965160000|2026-01-09 13:26:00|2362|2361|2362|2361|2362|2361|2362|2361|346
1767965170000|2026-01-09 13:26:10|||||||||852
1767965180000|2026-01-09 13:26:20|||||||||100
1767965190000|2026-01-09 13:26:30|2361|2360|2361|2360|2361|2360|2361|2360|261
1767965250000|2026-01-09 13:27:30|||||||||106
1767965280000|2026-01-09 13:28:00|||||||||72
1767965300000|2026-01-09 13:28:20|||||||||10
1767965340000|2026-01-09 13:29:00|2362|2361|2362|2361|2362|2361|2362|2361|17
1767965400000|2026-01-09 13:30:00|2364|2362|2362|2360|2364|2362|2362|2360|4936
1767965410000|2026-01-09 13:30:10||2361||2360||2361||2360|26
1767965420000|2026-01-09 13:30:20|2361||2361||2362||2361||719
1767965430000|2026-01-09 13:30:30|||||||||1817
1767965440000|2026-01-09 13:30:40|2362|2361|2362|2361|2362|2361|2362|2361|14
1767965470000|2026-01-09 13:31:10|2363||2362||2363||2362||22
1767965520000|2026-01-09 13:32:00|||||||||339
1767965530000|2026-01-09 13:32:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1767965550000|2026-01-09 13:32:30|2362|2361|2362|2361|2362|2361|2362|2361|424
1767965560000|2026-01-09 13:32:40|2363|2362|2363|2362|2363|2362|2363|2362|545
1767965610000|2026-01-09 13:33:30|2362|2361|2362|2361|2362|2361|2362|2361|488
1767965630000|2026-01-09 13:33:50|2361|2360|2362|2361|2362|2361|2361|2360|186
1767965670000|2026-01-09 13:34:30|||||||||250
1767965680000|2026-01-09 13:34:40|2363|2362|2363|2362|2363|2362|2363|2362|74
1767965710000|2026-01-09 13:35:10|||||||||100
1767965750000|2026-01-09 13:35:50|||||||||7
1767965760000|2026-01-09 13:36:00|2362|2361|2362|2361|2362|2361|2362|2361|769
1767965770000|2026-01-09 13:36:10|||||||||308
1767965780000|2026-01-09 13:36:20|2361|2360|2361|2360|2361|2360|2361|2360|183
1767965800000|2026-01-09 13:36:40|2362|2361|2362|2361|2362|2361|2362|2361|514
1767965930000|2026-01-09 13:38:50|||||||||164
1767965960000|2026-01-09 13:39:20|||||||||1565
1767965980000|2026-01-09 13:39:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1767966000000|2026-01-09 13:40:00|||||||||126
1767966030000|2026-01-09 13:40:30|||||||||8
1767966060000|2026-01-09 13:41:00|||||||||40
1767966080000|2026-01-09 13:41:20|||||||||1
1767966140000|2026-01-09 13:42:20|2362|2361|2362|2360|2362|2361|2362|2360|1662
1767966150000|2026-01-09 13:42:30||2361||2361||2361||2361|988
1767966160000|2026-01-09 13:42:40|||||||||5
1767966250000|2026-01-09 13:44:10|2363|2362|2363|2362|2363|2362|2363|2362|6
1767966280000|2026-01-09 13:44:40|||||||||25
1767966320000|2026-01-09 13:45:20|||||||||10
1767966370000|2026-01-09 13:46:10|||||||||5
1767966420000|2026-01-09 13:47:00|||||||||253
1767966480000|2026-01-09 13:48:00|||||||||90
1767966510000|2026-01-09 13:48:30|||||||||25
1767966520000|2026-01-09 13:48:40|||||||||67
1767966540000|2026-01-09 13:49:00|||||||||6
1767966550000|2026-01-09 13:49:10|2364|2363|2364|2363|2364|2363|2364|2363|131
1767966580000|2026-01-09 13:49:40||2362||2363||2363||2362|2423
1767966590000|2026-01-09 13:49:50|2365||2365||2365||2365||80
1767966600000|2026-01-09 13:50:00|2364||2364||2364||2364||0
1767966610000|2026-01-09 13:50:10|||||||||386
1767966620000|2026-01-09 13:50:20|||||||||20
1767966630000|2026-01-09 13:50:30|2365|2364|2365|2364|2365|2364|2365|2364|97
1767966690000|2026-01-09 13:51:30||2363||2363||2363||2363|347
1767966700000|2026-01-09 13:51:40|||||||||50
1767966720000|2026-01-09 13:52:00|2364||2364||2364||2364||0
1767966730000|2026-01-09 13:52:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1767966790000|2026-01-09 13:53:10|||||||||370
1767966820000|2026-01-09 13:53:40|2362|2361|2362|2361|2362|2361|2362|2361|6
1767966830000|2026-01-09 13:53:50|2363|2362|2363|2362|2363|2362|2363|2362|301
1767966880000|2026-01-09 13:54:40|||||||||3
1767966900000|2026-01-09 13:55:00|||||||||100
1767966920000|2026-01-09 13:55:20|2364|2363|2364|2363|2364|2363|2364|2363|1055
1767966950000|2026-01-09 13:55:50|2363|2362|2363|2362|2363|2362|2363|2362|2816
1767966960000|2026-01-09 13:56:00|2364|2363|2364|2363|2364|2363|2364|2363|310
1767966980000|2026-01-09 13:56:20|2363|2362|2363|2362|2363|2362|2363|2362|45
1767967000000|2026-01-09 13:56:40|||||||||70
1767967050000|2026-01-09 13:57:30|2364||2363||2364||2363||0
1767967120000|2026-01-09 13:58:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1767967140000|2026-01-09 13:59:00|||||||||10
1767967190000|2026-01-09 13:59:50|2365|2364|2365|2364|2365|2364|2365|2364|0
1767967200000|2026-01-09 14:00:00|2364|2363|2364|2363|2364|2363|2364|2363|461
1767967220000|2026-01-09 14:00:20|||||||||32
1767967280000|2026-01-09 14:01:20|||||||||110
1767967290000|2026-01-09 14:01:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1767967310000|2026-01-09 14:01:50|||||||||174
1767967370000|2026-01-09 14:02:50|2366|2365|2367|2366|2367|2366|2366|2365|0
1767967400000|2026-01-09 14:03:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1767967500000|2026-01-09 14:05:00|||||||||14
1767967520000|2026-01-09 14:05:20|||||||||842
1767967670000|2026-01-09 14:07:50|||||||||140
1767967760000|2026-01-09 14:09:20|2369|2368|2369|2368|2369|2368|2369|2368|1276
1767967890000|2026-01-09 14:11:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1767967900000|2026-01-09 14:11:40|2369|2368|2370|2368|2370|2368|2369|2368|663
1767967910000|2026-01-09 14:11:50|2369||2369||2369||2369||0
1767967920000|2026-01-09 14:12:00|||||||||136
1767967960000|2026-01-09 14:12:40|||||||||29
1767968070000|2026-01-09 14:14:30|||||||||10
1767968080000|2026-01-09 14:14:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1767968110000|2026-01-09 14:15:10|||||||||100
1767968140000|2026-01-09 14:15:40|||||||||20
1767968220000|2026-01-09 14:17:00|||||||||25
1767968240000|2026-01-09 14:17:20|2369|2368|2370|2368|2370|2368|2369|2368|1528
1767968250000|2026-01-09 14:17:30|2369|2369|2370|2369|2370|2369|2369|2369|1345
1767968260000|2026-01-09 14:17:40|2369|2368|2369|2368|2369|2368|2369|2368|4
1767968280000|2026-01-09 14:18:00|||||||||510
1767968290000|2026-01-09 14:18:10|||||||||584
1767968300000|2026-01-09 14:18:20|2371|2370|2371|2370|2371|2370|2371|2370|347
1767968350000|2026-01-09 14:19:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1767968380000|2026-01-09 14:19:40|||||||||6
1767968520000|2026-01-09 14:22:00|||||||||92
1767968530000|2026-01-09 14:22:10|||||||||13
1767968540000|2026-01-09 14:22:20|||||||||8
1767968550000|2026-01-09 14:22:30|||||||||187
1767968560000|2026-01-09 14:22:40|||||||||128
1767968570000|2026-01-09 14:22:50|||||||||216
1767968580000|2026-01-09 14:23:00|2371|2370|2371|2370|2372|2370|2371|2370|2552
1767968590000|2026-01-09 14:23:10|2372|2371|2372|2371|2372|2371|2372|2371|40
1767968600000|2026-01-09 14:23:20|2371|2370|2371|2370|2371|2370|2371|2370|616
1767968630000|2026-01-09 14:23:50|||||||||1
1767968660000|2026-01-09 14:24:20|||||||||20
1767968740000|2026-01-09 14:25:40||2369||2369||2369||2369|984
1767968790000|2026-01-09 14:26:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1767968860000|2026-01-09 14:27:40|||||||||43
1767968940000|2026-01-09 14:29:00|||||||||185
1767969000000|2026-01-09 14:30:00|2373|2372|2373|2372|2373|2372|2372|2371|3666
1767969010000|2026-01-09 14:30:10|2372|2371|2372|2371|2372|2371|2372|2371|476
1767969020000|2026-01-09 14:30:20|||||||||728
1767969030000|2026-01-09 14:30:30|2373|2372|2373|2372|2373|2372|2373|2372|351
1767969040000|2026-01-09 14:30:40|||||||||5
1767969050000|2026-01-09 14:30:50||2371||2371||2371||2371|0
1767969070000|2026-01-09 14:31:10|2372||2372||2372||2372||0
1767969090000|2026-01-09 14:31:30|2373|2372|2373|2372|2373|2372|2373|2372|0
1767969130000|2026-01-09 14:32:10|||||||||331
1767969140000|2026-01-09 14:32:20|2372|2371|2372|2371|2372|2371|2372|2371|3087
1767969150000|2026-01-09 14:32:30|2373|2372|2373|2372|2373|2372|2373|2372|300
1767969190000|2026-01-09 14:33:10||2371||2371||2371||2371|0
1767969200000|2026-01-09 14:33:20|2374|2372|2374|2373|2374|2373|2374|2372|0
1767969210000|2026-01-09 14:33:30|2375|2374|2375|2373|2375|2374|2375|2373|0
1767969220000|2026-01-09 14:33:40|||||||||1276
1767969230000|2026-01-09 14:33:50||2374||2374||2374||2374|76
1767969250000|2026-01-09 14:34:10|||||||||25
1767969270000|2026-01-09 14:34:30|||||||||110
1767969280000|2026-01-09 14:34:40|2374|2373|2374|2373|2374|2373|2374|2373|21
1767969290000|2026-01-09 14:34:50|2375|2374|2375|2374|2375|2374|2375|2374|1
1767969320000|2026-01-09 14:35:20||2373||2373||2373||2373|0
1767969330000|2026-01-09 14:35:30||2374||2374||2374||2374|0
1767969380000|2026-01-09 14:36:20|||||||||8
1767969390000|2026-01-09 14:36:30|2377|2376|2377|2376|2377|2376|2377|2376|0
1767969400000|2026-01-09 14:36:40|2378|2377|2378|2377|2378|2377|2378|2377|35
1767969430000|2026-01-09 14:37:10|2379|2378|2379|2378|2379|2378|2379|2378|484
1767969440000|2026-01-09 14:37:20|||||||||650
1767969460000|2026-01-09 14:37:40|2378|2377|2379|2378|2379|2378|2378|2377|461
1767969470000|2026-01-09 14:37:50||2377||2377||2377||2377|0
1767969480000|2026-01-09 14:38:00|2378|2378|2379|2378|2379|2378|2378|2378|189
1767969530000|2026-01-09 14:38:50|2380|2379|2380|2379|2380|2379|2380|2379|683
1767969540000|2026-01-09 14:39:00|2379|2378|2379|2378|2380|2378|2379|2378|617
1767969560000|2026-01-09 14:39:20|||||||||354
1767969580000|2026-01-09 14:39:40|2378|2377|2378|2377|2378|2377|2378|2377|497
1767969590000|2026-01-09 14:39:50|2376|2375|2376|2375|2376|2375|2376|2375|12
1767969620000|2026-01-09 14:40:20|||||||||60
1767969630000|2026-01-09 14:40:30|2377|2376|2377|2376|2377|2376|2377|2376|300
1767969640000|2026-01-09 14:40:40||2375||2375||2375||2375|0
1767969670000|2026-01-09 14:41:10||2376||2376||2376||2376|0
1767969680000|2026-01-09 14:41:20||2375||2375||2375||2375|4
1767969700000|2026-01-09 14:41:40|2376|2376|2377|2376|2377|2376|2376|2376|872
1767969710000|2026-01-09 14:41:50|2378||2378||2378||2378||420
1767969750000|2026-01-09 14:42:30|2376|2375|2376|2375|2376|2375|2376|2375|1006
1767969760000|2026-01-09 14:42:40|2377|2376|2377|2375|2377|2376|2377|2375|317
1767969780000|2026-01-09 14:43:00|2376||2376||2376||2376||0
1767969790000|2026-01-09 14:43:10|||||||||58
1767969820000|2026-01-09 14:43:40|2378|2376|2378|2376|2378|2377|2377|2376|428
1767969830000|2026-01-09 14:43:50||2377||2377||2377||2377|0
1767969840000|2026-01-09 14:44:00|||||||||42
1767969900000|2026-01-09 14:45:00|2379|2378|2379|2378|2379|2378|2379|2378|125
1767969930000|2026-01-09 14:45:30|||||||||1
1767969950000|2026-01-09 14:45:50|2380|2379|2380|2379|2380|2379|2380|2379|453
1767970030000|2026-01-09 14:47:10|||||||||445
1767970040000|2026-01-09 14:47:20|2379|2378|2379|2378|2379|2378|2379|2378|21
1767970050000|2026-01-09 14:47:30|||||||||1
1767970060000|2026-01-09 14:47:40|||||||||8
1767970070000|2026-01-09 14:47:50|||||||||787
1767970090000|2026-01-09 14:48:10|2380|2379|2380|2379|2380|2379|2380|2379|82
1767970140000|2026-01-09 14:49:00|2381|2380|2381|2379|2381|2380|2381|2379|716
1767970150000|2026-01-09 14:49:10||2380||2380||2380||2380|0
1767970180000|2026-01-09 14:49:40||2379||2379||2379||2379|321
1767970200000|2026-01-09 14:50:00|2380||2380||2380||2380||0
1767970230000|2026-01-09 14:50:30|2381|2380|2381|2380|2381|2380|2381|2380|554
1767970260000|2026-01-09 14:51:00|||||||||38
1767970290000|2026-01-09 14:51:30|2382|2381|2382|2381|2382|2381|2382|2381|39
1767970320000|2026-01-09 14:52:00|||||||||5
1767970340000|2026-01-09 14:52:20|||||||||10
1767970470000|2026-01-09 14:54:30|2383|2382|2382|2381|2383|2382|2382|2381|839
1767970490000|2026-01-09 14:54:50|||||||||574
1767970500000|2026-01-09 14:55:00|||||||||100
1767970510000|2026-01-09 14:55:10|||||||||300
1767970520000|2026-01-09 14:55:20|2383||2382||2383||2382||457
1767970530000|2026-01-09 14:55:30|||||||||50
1767970550000|2026-01-09 14:55:50|2383||2382||2383||2382||957
1767970560000|2026-01-09 14:56:00|2380|2379|2379|2378|2380|2379|2379|2378|1330
1767970570000|2026-01-09 14:56:10|||||||||526
1767970590000|2026-01-09 14:56:30|||||||||21
1767970610000|2026-01-09 14:56:50|2380|2379|2380|2379|2380|2379|2380|2379|428
1767970650000|2026-01-09 14:57:30|||||||||20
1767970670000|2026-01-09 14:57:50|||||||||957
1767970720000|2026-01-09 14:58:40|||||||||100
1767970760000|2026-01-09 14:59:20|2381|2380|2381|2379|2381|2380|2381|2379|100
1767970780000|2026-01-09 14:59:40|||||||||100
1767970850000|2026-01-09 15:00:50|||||||||10
1767970890000|2026-01-09 15:01:30|2380|2378|2379|2377|2380|2378|2379|2377|833
1767970910000|2026-01-09 15:01:50|2378|2378|2378|2377|2378|2378|2378|2376|784
1767970920000|2026-01-09 15:02:00|2379|2378|2379|2378|2379|2378|2379|2378|1396
1767970960000|2026-01-09 15:02:40|||||||||684
1767970990000|2026-01-09 15:03:10|2380|2379|2380|2379|2380|2379|2380|2379|250
1767971010000|2026-01-09 15:03:30|||||||||1000
1767971030000|2026-01-09 15:03:50|||||||||415
1767971040000|2026-01-09 15:04:00|2381|2380|2381|2379|2381|2380|2381|2379|360
1767971060000|2026-01-09 15:04:20|2380||2380||2380||2380||0
1767971070000|2026-01-09 15:04:30|||||||||283
1767971080000|2026-01-09 15:04:40|2379|2378|2379|2378|2379|2378|2379|2378|303
1767971100000|2026-01-09 15:05:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767971180000|2026-01-09 15:06:20|2379||2378||2379||2378||1197
1767971190000|2026-01-09 15:06:30|2379|2378|2379|2378|2380|2379|2379|2378|871
1767971200000|2026-01-09 15:06:40|2380||2380||2380||2380||1197
1767971210000|2026-01-09 15:06:50||2379||2379||2379||2379|6
1767971220000|2026-01-09 15:07:00|2379|2378|2379|2378|2379|2378|2379|2378|462
1767971240000|2026-01-09 15:07:20|||||||||579
1767971250000|2026-01-09 15:07:30|2380|2379|2380|2378|2380|2379|2380|2378|67
1767971270000|2026-01-09 15:07:50||2379||2379||2379||2379|0
1767971320000|2026-01-09 15:08:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1767971350000|2026-01-09 15:09:10|||||||||1197
1767971360000|2026-01-09 15:09:20|||||||||432
1767971420000|2026-01-09 15:10:20|||||||||25
1767971450000|2026-01-09 15:10:50|2382|2381|2382|2381|2382|2381|2382|2381|1197
1767971490000|2026-01-09 15:11:30||2380||2380||2380||2380|636
1767971510000|2026-01-09 15:11:50|2381||2381||2381||2381||0
1767971560000|2026-01-09 15:12:40|||||||||59
1767971590000|2026-01-09 15:13:10|||||||||25
1767971620000|2026-01-09 15:13:40|||||||||7
1767971700000|2026-01-09 15:15:00|2380|2379|2380|2379|2380|2379|2380|2379|20
1767971710000|2026-01-09 15:15:10|2379|2378|2379|2378|2379|2378|2379|2378|2932
1767971720000|2026-01-09 15:15:20|||||||||40
1767971730000|2026-01-09 15:15:30|2380|2379|2380|2379|2380|2379|2380|2379|480
1767971760000|2026-01-09 15:16:00|2381|2380|2381|2380|2381|2380|2381|2380|340
1767971810000|2026-01-09 15:16:50|||||||||20
1767971880000|2026-01-09 15:18:00|||||||||80
1767971900000|2026-01-09 15:18:20|||||||||185
1767971910000|2026-01-09 15:18:30|2380|2379|2380|2379|2380|2379|2380|2379|14
1767971920000|2026-01-09 15:18:40||2378||2378||2379||2378|1197
1767971940000|2026-01-09 15:19:00|2379||2380||2380||2379||298
1767971960000|2026-01-09 15:19:20||2379||2379||2379||2379|0
1767972010000|2026-01-09 15:20:10|||||||||185
1767972060000|2026-01-09 15:21:00|2379|2378|2379|2378|2379|2378|2379|2378|4
1767972090000|2026-01-09 15:21:30|||||||||10
1767972120000|2026-01-09 15:22:00|||||||||211
1767972130000|2026-01-09 15:22:10|2377|2376|2377|2376|2377|2376|2377|2376|180
1767972190000|2026-01-09 15:23:10|||||||||27
1767972200000|2026-01-09 15:23:20|2376|2375|2377|2375|2377|2375|2376|2375|1245
1767972230000|2026-01-09 15:23:50||2376||2376||2376||2376|0
1767972260000|2026-01-09 15:24:20|2378|2377|2378|2377|2378|2377|2378|2377|1003
1767972280000|2026-01-09 15:24:40|2379|2378|2379|2378|2379|2378|2379|2378|190
1767972290000|2026-01-09 15:24:50|||||||||96
1767972300000|2026-01-09 15:25:00|||||||||1308
1767972310000|2026-01-09 15:25:10||2377||2378||2378||2377|88
1767972340000|2026-01-09 15:25:40|||||||||163
1767972360000|2026-01-09 15:26:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1767972380000|2026-01-09 15:26:20|||||||||5
1767972420000|2026-01-09 15:27:00|2379|2378|2379|2378|2379|2378|2379|2378|462
1767972460000|2026-01-09 15:27:40|2378|2377|2378|2377|2378|2377|2378|2377|3
1767972580000|2026-01-09 15:29:40|2379|2378|2379|2378|2379|2378|2379|2378|271
1767972650000|2026-01-09 15:30:50|2380|2379|2380|2379|2380|2379|2380|2379|322
1767972680000|2026-01-09 15:31:20|||||||||305
1767972690000|2026-01-09 15:31:30|||||||||1
1767972710000|2026-01-09 15:31:50|||||||||32
1767972730000|2026-01-09 15:32:10|||||||||734
1767972760000|2026-01-09 15:32:40|||||||||95
1767972770000|2026-01-09 15:32:50|||||||||176
1767972790000|2026-01-09 15:33:10|||||||||100
1767972800000|2026-01-09 15:33:20|||||||||465
1767972830000|2026-01-09 15:33:50|||||||||50
1767972870000|2026-01-09 15:34:30|||||||||184
1767972920000|2026-01-09 15:35:20|||||||||400
1767972930000|2026-01-09 15:35:30|||||||||684
1767972950000|2026-01-09 15:35:50|2379|2378|2379|2378|2379|2378|2379|2378|1197
1767972970000|2026-01-09 15:36:10|2378|2377|2378|2377|2378|2377|2378|2377|197
1767973020000|2026-01-09 15:37:00|2377|2376|2377|2376|2377|2376|2377|2376|333
1767973040000|2026-01-09 15:37:20|||||||||45
1767973070000|2026-01-09 15:37:50|||||||||300
1767973080000|2026-01-09 15:38:00|||||||||153
1767973120000|2026-01-09 15:38:40|2378|2377|2378|2377|2378|2377|2378|2377|25
1767973150000|2026-01-09 15:39:10|2377|2376|2377|2376|2377|2376|2377|2376|7
1767973160000|2026-01-09 15:39:20|||||||||383
1767973190000|2026-01-09 15:39:50|||||||||9
1767973210000|2026-01-09 15:40:10|2378|2377|2378|2377|2378|2377|2378|2377|1032
1767973230000|2026-01-09 15:40:30|2379|2378|2379|2378|2379|2378|2379|2378|973
1767973250000|2026-01-09 15:40:50|||||||||417
1767973300000|2026-01-09 15:41:40|||||||||90
1767973330000|2026-01-09 15:42:10|2380|2379|2380|2379|2380|2379|2380|2379|363
1767973430000|2026-01-09 15:43:50|2381|2380|2381|2380|2381|2380|2381|2380|658
1767973460000|2026-01-09 15:44:20|2382|2381|2382|2381|2382|2381|2382|2381|180
1767973480000|2026-01-09 15:44:40|||||||||432
1767973530000|2026-01-09 15:45:30|2383|2382|2383|2382|2383|2382|2383|2382|302
1767973550000|2026-01-09 15:45:50|2384|2383|2384|2383|2384|2383|2384|2383|438
1767973560000|2026-01-09 15:46:00|||||||||6
1767973590000|2026-01-09 15:46:30|2385||2385||2385||2385||484
1767973610000|2026-01-09 15:46:50||2384||2383||2384||2383|0
1767973650000|2026-01-09 15:47:30|2384|2384|2384|2383|2384|2384|2384|2383|28
1767973660000|2026-01-09 15:47:40|||||||||1497
1767973690000|2026-01-09 15:48:10|||||||||10
1767973710000|2026-01-09 15:48:30|||||||||218
1767973810000|2026-01-09 15:50:10|||||||||110
1767973860000|2026-01-09 15:51:00|2383|2382|2382|2381|2383|2382|2382|2381|15
1767973870000|2026-01-09 15:51:10|||||||||7
1767973890000|2026-01-09 15:51:30|||||||||61
1767973940000|2026-01-09 15:52:20|||||||||44
1767973950000|2026-01-09 15:52:30|||||||||8
1767973980000|2026-01-09 15:53:00|2383||2383||2383||2383||268
1767973990000|2026-01-09 15:53:10|||||||||84
1767974000000|2026-01-09 15:53:20||2382||2382||2382||2382|0
1767974010000|2026-01-09 15:53:30|||||||||190
1767974080000|2026-01-09 15:54:40|||||||||500
1767974100000|2026-01-09 15:55:00||2381||2381||2381||2381|363
1767974110000|2026-01-09 15:55:10|2384|2382|2384|2383|2384|2383|2384|2382|333
1767974120000|2026-01-09 15:55:20|||||||||5
1767974150000|2026-01-09 15:55:50|||||||||1396
1767974160000|2026-01-09 15:56:00|2385|2384|2384|2383|2385|2384|2384|2383|545
1767974170000|2026-01-09 15:56:10|||||||||563
1767974190000|2026-01-09 15:56:30|2385||2385||2385||2385||598
1767974240000|2026-01-09 15:57:20|2384|2382|2383|2382|2384|2382|2383|2382|566
1767974260000|2026-01-09 15:57:40|||||||||1497
1767974270000|2026-01-09 15:57:50|2382|2381|2382|2381|2382|2381|2382|2381|1966
1767974280000|2026-01-09 15:58:00|2383|2382|2383|2382|2383|2382|2383|2382|257
1767974300000|2026-01-09 15:58:20|||||||||105
1767974330000|2026-01-09 15:58:50||2381||2381||2381||2381|1497
1767974370000|2026-01-09 15:59:30|2382||2382||2382||2382||43
1767974380000|2026-01-09 15:59:40|2383||2382||2383||2382||9
1767974390000|2026-01-09 15:59:50|||||||||28
1767974400000|2026-01-09 16:00:00|||||||||500
1767974410000|2026-01-09 16:00:10||2380||2380||2380||2380|0
1767974420000|2026-01-09 16:00:20|2381||2381||2381||2381||0
1767974430000|2026-01-09 16:00:30|||||||||2116
1767974450000|2026-01-09 16:00:50|||||||||224
1767974460000|2026-01-09 16:01:00|||||||||12
1767974480000|2026-01-09 16:01:20|2382|2381|2382|2381|2382|2381|2382|2381|304
1767974520000|2026-01-09 16:02:00|2383|2382|2383|2382|2383|2382|2383|2382|481
1767974560000|2026-01-09 16:02:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1767974570000|2026-01-09 16:02:50|||||||||4
1767974590000|2026-01-09 16:03:10|||||||||37
1767974620000|2026-01-09 16:03:40|||||||||77
1767974640000|2026-01-09 16:04:00|2383|2382|2383|2382|2383|2382|2383|2382|360
1767974650000|2026-01-09 16:04:10|2384||2383||2384||2383||17
1767974680000|2026-01-09 16:04:40|2382|2381|2382|2381|2383|2381|2382|2381|0
1767974690000|2026-01-09 16:04:50|||||||||361
1767974700000|2026-01-09 16:05:00|||||||||8
1767974730000|2026-01-09 16:05:30|2383|2382|2383|2382|2383|2382|2383|2382|529
1767974750000|2026-01-09 16:05:50|||||||||530
1767974780000|2026-01-09 16:06:20|||||||||1096
1767974790000|2026-01-09 16:06:30||2381||2382||2382||2381|357
1767974820000|2026-01-09 16:07:00|||||||||300
1767974850000|2026-01-09 16:07:30|||||||||314
1767975020000|2026-01-09 16:10:20|||||||||1497
1767975040000|2026-01-09 16:10:40|||||||||16
1767975050000|2026-01-09 16:10:50|2384|2383|2384|2383|2384|2383|2384|2383|316
1767975080000|2026-01-09 16:11:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1767975110000|2026-01-09 16:11:50|2382|2381|2382|2381|2382|2381|2382|2381|628
1767975190000|2026-01-09 16:13:10|||||||||59
1767975210000|2026-01-09 16:13:30|||||||||3
1767975250000|2026-01-09 16:14:10|||||||||5
1767975290000|2026-01-09 16:14:50|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975300000|2026-01-09 16:15:00|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975310000|2026-01-09 16:15:10|2383|2381|2382|2380|2383|2381|2382|2380|3
1767975330000|2026-01-09 16:15:30|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975360000|2026-01-09 16:16:00|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975370000|2026-01-09 16:16:10|2383|2381|2382|2380|2383|2381|2382|2380|0
1767975380000|2026-01-09 16:16:20|||||||||3
1767975390000|2026-01-09 16:16:30|2383|2381|2383|2381|2383|2381|2382|2380|1075
1767975400000|2026-01-09 16:16:40|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975410000|2026-01-09 16:16:50|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975420000|2026-01-09 16:17:00|2382|2380|2383|2381|2383|2381|2382|2380|0
1767975430000|2026-01-09 16:17:10|2382|2380|2382|2380|2383|2381|2382|2380|14
1767975440000|2026-01-09 16:17:20|2383|2381|2383|2381|2383|2381|2383|2381|335
1767975450000|2026-01-09 16:17:30|2382|2380|2382|2380|2383|2381|2382|2380|0
1767975460000|2026-01-09 16:17:40|2383|2381|2381|2379|2383|2381|2381|2379|542
1767975470000|2026-01-09 16:17:50|2382|2380|2382|2380|2383|2381|2382|2380|245
1767975480000|2026-01-09 16:18:00|2383|2381|2383|2381|2383|2381|2383|2381|0
1767975490000|2026-01-09 16:18:10|2381|2379|2381|2379|2381|2379|2381|2379|600
1767975500000|2026-01-09 16:18:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975510000|2026-01-09 16:18:30|2381|2379|2381|2379|2382|2380|2381|2379|320
1767975520000|2026-01-09 16:18:40|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975530000|2026-01-09 16:18:50|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975550000|2026-01-09 16:19:10|2381|2379|2381|2379|2381|2379|2381|2379|265
1767975570000|2026-01-09 16:19:30|2382|2380|2381|2379|2382|2380|2381|2379|0
1767975580000|2026-01-09 16:19:40|2382|2380|2381|2379|2382|2380|2381|2379|15
1767975590000|2026-01-09 16:19:50|2382|2380|2381|2379|2382|2380|2381|2379|0
1767975600000|2026-01-09 16:20:00|2382|2380|2382|2380|2382|2380|2381|2379|0
1767975620000|2026-01-09 16:20:20|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975640000|2026-01-09 16:20:40|2381|2379|2382|2380|2382|2380|2381|2379|488
1767975660000|2026-01-09 16:21:00|2381|2379|2382|2380|2382|2380|2381|2379|0
1767975670000|2026-01-09 16:21:10|2381|2379|2381|2379|2381|2379|2381|2379|253
1767975680000|2026-01-09 16:21:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975690000|2026-01-09 16:21:30|2381|2379|2382|2380|2382|2380|2381|2379|400
1767975700000|2026-01-09 16:21:40|2383|2381|2381|2379|2383|2381|2381|2379|0
1767975710000|2026-01-09 16:21:50|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975730000|2026-01-09 16:22:10|2381|2379|2381|2379|2381|2379|2381|2379|0
1767975740000|2026-01-09 16:22:20|2382|2380|2382|2380|2382|2380|2382|2380|0
1767975750000|2026-01-09 16:22:30|2381|2379|2381|2379|2381|2379|2381|2379|0
1767975760000|2026-01-09 16:22:40|2382|2380|2381|2379|2382|2380|2380|2378|134
1767975770000|2026-01-09 16:22:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975780000|2026-01-09 16:23:00|2379|2377|2379|2377|2380|2378|2379|2377|1543
1767975790000|2026-01-09 16:23:10|2381|2379|2380|2378|2381|2379|2380|2378|1500
1767975800000|2026-01-09 16:23:20|2379|2377|2379|2377|2380|2378|2379|2377|50
1767975810000|2026-01-09 16:23:30|2380|2378|2380|2378|2380|2378|2379|2377|0
1767975820000|2026-01-09 16:23:40|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975830000|2026-01-09 16:23:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1767975840000|2026-01-09 16:24:00|2379|2377|2380|2378|2380|2378|2379|2377|381
1767975870000|2026-01-09 16:24:30|2379|2377|2379|2377|2379|2377|2379|2377|52
1767975880000|2026-01-09 16:24:40|2380|2378|2380|2378|2380|2378|2379|2377|0
1767975890000|2026-01-09 16:24:50|2379|2377|2380|2378|2380|2378|2379|2377|81
1767975900000|2026-01-09 16:25:00|||||||||137
1767975910000|2026-01-09 16:25:10|2379|2377|2380|2378|2380|2378|2379|2377|39
1767975920000|2026-01-09 16:25:20|2379|2377|2379|2377|2379|2377|2379|2377|0
1767975930000|2026-01-09 16:25:30|2380|2378|2379|2377|2380|2378|2379|2377|0
1767975950000|2026-01-09 16:25:50|2380|2378|2379|2377|2380|2378|2379|2377|474
1767975960000|2026-01-09 16:26:00|2380|2378|2379|2377|2380|2378|2379|2377|192
1767975970000|2026-01-09 16:26:10|2380|2378|2379|2377|2380|2378|2379|2377|0
1767975980000|2026-01-09 16:26:20|2380|2378|2378|2376|2380|2378|2378|2376|11
1767975990000|2026-01-09 16:26:30|2379|2377|2379|2377|2379|2377|2378|2376|0
1767976000000|2026-01-09 16:26:40|2378|2376|2378|2376|2378|2376|2378|2376|0
1767976010000|2026-01-09 16:26:50|2379|2377|2378|2376|2380|2377|2378|2376|0
1767976020000|2026-01-09 16:27:00|2379|2377|2379|2377|2379|2377|2378|2376|0
1767976030000|2026-01-09 16:27:10|2378|2376|2378|2376|2380|2377|2378|2376|862
1767976040000|2026-01-09 16:27:20|2380|2377|2380|2377|2380|2377|2379|2376|442
1767976050000|2026-01-09 16:27:30|2379|2376|2379|2376|2379|2377|2378|2376|0
1767976060000|2026-01-09 16:27:40|2380|2377|2379|2377|2380|2377|2378|2376|32
1767976070000|2026-01-09 16:27:50|2378|2376|2378|2376|2379|2377|2378|2376|0
1767976080000|2026-01-09 16:28:00|2379|2377|2379|2377|2379|2377|2378|2376|652
1767976100000|2026-01-09 16:28:20|2378|2376|2378|2376|2378|2376|2378|2376|58
1767976110000|2026-01-09 16:28:30|2379|2377|2379|2377|2379|2377|2379|2377|0
1767976120000|2026-01-09 16:28:40|2378|2376|2377|2375|2378|2376|2377|2375|36
1767976130000|2026-01-09 16:28:50|2378|2376|2378|2376|2378|2376|2377|2375|0
1767976150000|2026-01-09 16:29:10|2377|2375|2377|2375|2378|2376|2377|2375|0
1767976160000|2026-01-09 16:29:20|2378|2376|2377|2375|2378|2376|2377|2375|38
1767976180000|2026-01-09 16:29:40|2378|2376|2378|2375|2379|2377|2378|2375|1324
1768204820000|2026-01-12 08:00:20|2381|2378|2381|2378|2381|2378|2381|2378|7
1768204830000|2026-01-12 08:00:30|2378|2376|2378|2376|2378|2376|2378|2376|0
1768204840000|2026-01-12 08:00:40|2377|2375|2378|2375|2378|2375|2377|2375|20
1768204850000|2026-01-12 08:00:50|2374|2372|2374|2372|2375|2372|2374|2372|70
1768204860000|2026-01-12 08:01:00|2378|2377|2379|2377|2380|2378|2378|2377|629
1768204870000|2026-01-12 08:01:10|2378|2374|2377|2375|2378|2375|2377|2374|666
1768204880000|2026-01-12 08:01:20|2380|2377|2380|2377|2380|2377|2380|2377|0
1768204890000|2026-01-12 08:01:30|2381|2378|2382|2379|2382|2379|2381|2378|143
1768204910000|2026-01-12 08:01:50|2383|2380|2383|2380|2383|2380|2383|2380|230
1768204940000|2026-01-12 08:02:20|2381|2379|2381|2379|2381|2379|2381|2379|0
1768204960000|2026-01-12 08:02:40|2380|2378|2379|2378|2380|2378|2379|2378|0
1768204970000|2026-01-12 08:02:50||2377||2377||2377||2377|534
1768204990000|2026-01-12 08:03:10|||||||||240
1768205000000|2026-01-12 08:03:20|||||||||200
1768205010000|2026-01-12 08:03:30|2378|2376|2376|2375|2378|2376|2376|2375|625
1768205020000|2026-01-12 08:03:40|2377|2374|2377|2375|2377|2375|2377|2374|0
1768205040000|2026-01-12 08:04:00|||||||||391
1768205050000|2026-01-12 08:04:10|2378|2376|2379|2377|2379|2378|2378|2376|376
1768205060000|2026-01-12 08:04:20||2378||2378||2378||2378|293
1768205070000|2026-01-12 08:04:30|2381|2379|2380|2378|2381|2379|2380|2378|0
1768205090000|2026-01-12 08:04:50|2379|2377|2379|2377|2379|2377|2379|2377|162
1768205100000|2026-01-12 08:05:00|2378|2376|2378|2376|2378|2376|2378|2376|0
1768205110000|2026-01-12 08:05:10|2380|2377|2377|2375|2380|2377|2377|2375|539
1768205120000|2026-01-12 08:05:20|||||||||45
1768205130000|2026-01-12 08:05:30|2380|2378|2380|2378|2380|2378|2380|2378|204
1768205150000|2026-01-12 08:05:50|2381|2379|2381|2379|2381|2379|2381|2379|0
1768205160000|2026-01-12 08:06:00|||||||||5
1768205170000|2026-01-12 08:06:10|||||||||160
1768205180000|2026-01-12 08:06:20||2380||2380||2380||2380|0
1768205190000|2026-01-12 08:06:30||2379||2379||2379||2379|467
1768205220000|2026-01-12 08:07:00|2380|2378|2380|2378|2380|2378|2380|2378|0
1768205230000|2026-01-12 08:07:10|2381|2379|2381|2379|2381|2379|2381|2379|501
1768205240000|2026-01-12 08:07:20|2382|2380|2382|2380|2382|2380|2382|2380|127
1768205260000|2026-01-12 08:07:40||2381||2380||2381||2380|5
1768205270000|2026-01-12 08:07:50|2381|2377|2379|2377|2381|2377|2379|2377|51
1768205280000|2026-01-12 08:08:00|||||||||40
1768205290000|2026-01-12 08:08:10|2378||2378||2378||2378||0
1768205300000|2026-01-12 08:08:20|2377|2376|2377|2376|2377|2376|2377|2376|360
1768205310000|2026-01-12 08:08:30|2378||2378||2378||2378||332
1768205320000|2026-01-12 08:08:40|2379|2377|2380|2378|2381|2379|2379|2377|296
1768205330000|2026-01-12 08:08:50|2381|2379|2381|2379|2381|2379|2381|2379|305
1768205360000|2026-01-12 08:09:20|2382|2380|2381|2380|2382|2380|2381|2380|43
1768205370000|2026-01-12 08:09:30||2379||2379||2379||2379|126
1768205380000|2026-01-12 08:09:40|||||||||391
1768205400000|2026-01-12 08:10:00|2379|2378|2378|2377|2379|2378|2378|2377|327
1768205410000|2026-01-12 08:10:10|2379|2378|2380|2378|2380|2378|2379|2378|350
1768205420000|2026-01-12 08:10:20||2379||2378||2379||2378|0
1768205430000|2026-01-12 08:10:30|2381|2379|2381|2379|2381|2379|2381|2379|0
1768205440000|2026-01-12 08:10:40|2380|2378|2379|2377|2380|2378|2379|2377|0
1768205450000|2026-01-12 08:10:50|2378|2376|2377|2376|2378|2376|2377|2375|516
1768205460000|2026-01-12 08:11:00|2378||2378||2378||2378||141
1768205470000|2026-01-12 08:11:10||2377||2376||2377||2376|26
1768205480000|2026-01-12 08:11:20|||||||||25
1768205510000|2026-01-12 08:11:50|2377|2377|2379|2377|2379|2377|2377|2376|541
1768205520000|2026-01-12 08:12:00||2378||2378||2378||2378|0
1768205530000|2026-01-12 08:12:10||2377||2377||2377||2377|200
1768205540000|2026-01-12 08:12:20|2380|2378|2380|2378|2380|2378|2380|2378|187
1768205550000|2026-01-12 08:12:30|||||||||10
1768205570000|2026-01-12 08:12:50|2382|2380|2380|2379|2382|2380|2380|2379|395
1768205580000|2026-01-12 08:13:00|2379|2378|2380|2378|2380|2378|2379|2378|607
1768205610000|2026-01-12 08:13:30|2379||2380||2380||2379||319
1768205620000|2026-01-12 08:13:40|||||||||115
1768205650000|2026-01-12 08:14:10|2382|2380|2382|2381|2382|2381|2382|2380|391
1768205660000|2026-01-12 08:14:20|2383|2382|2383|2382|2383|2382|2382|2382|156
1768205670000|2026-01-12 08:14:30|2384||2384||2384||2384||391
1768205680000|2026-01-12 08:14:40|2383||2383||2383||2383||0
1768205690000|2026-01-12 08:14:50||2381||2381||2382||2381|0
1768205700000|2026-01-12 08:15:00|2382|2380|2382|2380|2382|2380|2382|2380|1942
1768205720000|2026-01-12 08:15:20|2383|2381|2383|2381|2383|2381|2383|2381|0
1768205750000|2026-01-12 08:15:50|2384|2382|2384|2382|2384|2382|2384|2382|195
1768205760000|2026-01-12 08:16:00|2386|2385|2386|2384|2386|2385|2385|2384|1061
1768205790000|2026-01-12 08:16:30|||||||||240
1768205800000|2026-01-12 08:16:40|2385|2383|2384|2383|2385|2383|2384|2383|0
1768205830000|2026-01-12 08:17:10|2385||2385||2385||2385||282
1768205880000|2026-01-12 08:18:00|2386|2384|2386|2384|2386|2384|2386|2384|0
1768205890000|2026-01-12 08:18:10|2385||2386||2386||2385||658
1768205910000|2026-01-12 08:18:30|2387|2386|2387|2385|2387|2386|2386|2385|111
1768205920000|2026-01-12 08:18:40|2386|2384|2386|2384|2386|2384|2386|2384|391
1768205930000|2026-01-12 08:18:50|2385||2385||2385||2385||1180
1768205950000|2026-01-12 08:19:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1768205980000|2026-01-12 08:19:40|2383|2382|2383|2382|2383|2382|2383|2382|657
1768205990000|2026-01-12 08:19:50|2384||2384||2384||2384||165
1768206000000|2026-01-12 08:20:00|2383|2381|2380|2379|2384|2381|2380|2379|988
1768206010000|2026-01-12 08:20:10|2381|2378|2381|2379|2381|2379|2381|2378|246
1768206020000|2026-01-12 08:20:20|2380||2380||2380||2380||0
1768206030000|2026-01-12 08:20:30||2378||2378||2378||2378|240
1768206040000|2026-01-12 08:20:40|2379|2377|2379|2377|2379|2377|2379|2377|0
1768206050000|2026-01-12 08:20:50|2380|2378|2380|2378|2380|2378|2380|2378|0
1768206080000|2026-01-12 08:21:20|2379||2379||2379||2379||0
1768206090000|2026-01-12 08:21:30|||||||||170
1768206120000|2026-01-12 08:22:00|2378|2377|2378|2377|2378|2377|2378|2377|232
1768206150000|2026-01-12 08:22:30|||||||||25
1768206170000|2026-01-12 08:22:50|2379|2378|2379|2378|2379|2378|2379|2378|331
1768206190000|2026-01-12 08:23:10|2378|2377|2379|2377|2379|2377|2378|2377|618
1768206200000|2026-01-12 08:23:20|2378|2376|2377|2376|2378|2376|2377|2376|6282
1768206210000|2026-01-12 08:23:30|2378||2378||2378||2378||614
1768206220000|2026-01-12 08:23:40|2377||2377||2377||2377||0
1768206230000|2026-01-12 08:23:50|2378|2373|2376|2374|2378|2374|2375|2373|531
1768206240000|2026-01-12 08:24:00|2375||2375||2375||2375||193
1768206250000|2026-01-12 08:24:10|2376|2375|2376|2374|2376|2375|2376|2374|278
1768206260000|2026-01-12 08:24:20|2377|2375|2377|2375|2377|2375|2377|2375|451
1768206280000|2026-01-12 08:24:40|2376|2376|2376|2375|2376|2376|2376|2375|478
1768206300000|2026-01-12 08:25:00|||||||||10
1768206320000|2026-01-12 08:25:20|||||||||172
1768206350000|2026-01-12 08:25:50|||||||||32
1768206360000|2026-01-12 08:26:00|||||||||500
1768206370000|2026-01-12 08:26:10|||||||||10
1768206390000|2026-01-12 08:26:30|2375|2374|2375|2373|2375|2374|2374|2373|561
1768206400000|2026-01-12 08:26:40|2377|2374|2377|2375|2377|2376|2377|2374|1029
1768206410000|2026-01-12 08:26:50|2376||2376||2376||2376||0
1768206420000|2026-01-12 08:27:00|2377||2377||2377||2377||0
1768206460000|2026-01-12 08:27:40|2376|2374|2376|2374|2376|2374|2376|2374|173
1768206480000|2026-01-12 08:28:00|2377|2376|2378|2377|2378|2377|2377|2376|469
1768206510000|2026-01-12 08:28:30|2379||2379||2379||2379||363
1768206530000|2026-01-12 08:28:50|2378|2378|2379|2377|2379|2378|2378|2377|806
1768206540000|2026-01-12 08:29:00|2378||2379||2379||2378||0
1768206550000|2026-01-12 08:29:10|2378|2376|2377|2376|2378|2376|2377|2376|152
1768206590000|2026-01-12 08:29:50|2376|2375|2376|2375|2376|2375|2376|2375|482
1768206600000|2026-01-12 08:30:00|2377|2376|2377|2376|2377|2376|2377|2376|421
1768206610000|2026-01-12 08:30:10|2378||2378||2378||2378||93
1768206620000|2026-01-12 08:30:20|||||||||72
1768206640000|2026-01-12 08:30:40|2377||2377||2377||2377||147
1768206660000|2026-01-12 08:31:00|||||||||126
1768206670000|2026-01-12 08:31:10|2378||2377||2378||2377||36
1768206680000|2026-01-12 08:31:20|||||||||69
1768206690000|2026-01-12 08:31:30|2378|2377|2378|2377|2378|2377|2378|2377|360
1768206750000|2026-01-12 08:32:30|2379||2378||2379||2378||489
1768206760000|2026-01-12 08:32:40|2379|2378|2379|2378|2379|2378|2379|2378|421
1768206770000|2026-01-12 08:32:50|2380||2379||2380||2379||145
1768206800000|2026-01-12 08:33:20|2380||2380||2380||2380||143
1768206820000|2026-01-12 08:33:40|2379||2380||2380||2379||0
1768206830000|2026-01-12 08:33:50|2379||2379||2379||2379||0
1768206840000|2026-01-12 08:34:00|2380||2379||2380||2379||155
1768206870000|2026-01-12 08:34:30|2378|2377|2378|2377|2378|2377|2378|2377|84
1768206880000|2026-01-12 08:34:40|||||||||71
1768206890000|2026-01-12 08:34:50|||||||||120
1768206910000|2026-01-12 08:35:10|||||||||210
1768206920000|2026-01-12 08:35:20||2376||2377||2377||2376|489
1768206930000|2026-01-12 08:35:30|2376|2375|2376|2374|2376|2375|2375|2374|1018
1768206950000|2026-01-12 08:35:50|2375||2375||2375||2375||0
1768206960000|2026-01-12 08:36:00||2373||2374||2374||2373|156
1768206970000|2026-01-12 08:36:10||2373||2373||2373||2373|0
1768206980000|2026-01-12 08:36:20|||||||||100
1768207000000|2026-01-12 08:36:40|2377|2375|2376|2375|2377|2375|2376|2375|878
1768207010000|2026-01-12 08:36:50||2374||2375||2375||2374|100
1768207020000|2026-01-12 08:37:00|2377||2377||2377||2377||0
1768207040000|2026-01-12 08:37:20|2376|2376|2377|2375|2377|2376|2376|2375|714
1768207070000|2026-01-12 08:37:50|||||||||14
1768207080000|2026-01-12 08:38:00|2376||2376||2376||2376||2
1768207090000|2026-01-12 08:38:10|2375|2374|2374|2372|2375|2374|2374|2372|870
1768207100000|2026-01-12 08:38:20|2373||2374||2374||2373||489
1768207120000|2026-01-12 08:38:40|2373|2371|2372|2371|2373|2371|2372|2371|15
1768207130000|2026-01-12 08:38:50|2373|2370|2371|2370|2373|2370|2371|2370|5
1768207140000|2026-01-12 08:39:00|2372|2371|2372|2371|2373|2371|2372|2371|731
1768207150000|2026-01-12 08:39:10||2370||2370||2370||2370|0
1768207190000|2026-01-12 08:39:50||2371||2371||2371||2371|0
1768207200000|2026-01-12 08:40:00|2373|2370|2372|2370|2373|2370|2372|2370|9
1768207210000|2026-01-12 08:40:10|2373|2372|2372|2370|2373|2372|2372|2370|669
1768207220000|2026-01-12 08:40:20||2371||2371||2371||2371|0
1768207240000|2026-01-12 08:40:40|||||||||300
1768207260000|2026-01-12 08:41:00||2370||2370||2370||2370|24
1768207270000|2026-01-12 08:41:10||2371||2371||2371||2371|0
1768207290000|2026-01-12 08:41:30||2370||2370||2370||2370|46
1768207310000|2026-01-12 08:41:50|||||||||12
1768207320000|2026-01-12 08:42:00|2371||2371||2371||2371||0
1768207330000|2026-01-12 08:42:10|2372||2372||2372||2372||0
1768207360000|2026-01-12 08:42:40|||||||||20
1768207370000|2026-01-12 08:42:50|2371||2371||2371||2371||20
1768207400000|2026-01-12 08:43:20|2372|2367|2368|2367|2372|2367|2368|2367|55
1768207410000|2026-01-12 08:43:30|2369||2369||2369||2368||190
1768207430000|2026-01-12 08:43:50||2368||2368||2368||2368|125
1768207440000|2026-01-12 08:44:00||2367||2367||2367||2367|0
1768207460000|2026-01-12 08:44:20||2368||2368||2368||2368|0
1768207470000|2026-01-12 08:44:30|||||||||66
1768207480000|2026-01-12 08:44:40|||||||||15
1768207490000|2026-01-12 08:44:50|2370|2369|2370|2369|2370|2369|2370|2369|423
1768207500000|2026-01-12 08:45:00|||||||||131
1768207510000|2026-01-12 08:45:10|||||||||97
1768207520000|2026-01-12 08:45:20|2369|2368|2370|2368|2370|2368|2369|2368|676
1768207530000|2026-01-12 08:45:30|2369||2370||2370||2369||0
1768207540000|2026-01-12 08:45:40|2369|2367|2368|2367|2369|2367|2368|2367|0
1768207570000|2026-01-12 08:46:10|2367|2365|2367|2365|2367|2366|2366|2365|43
1768207580000|2026-01-12 08:46:20|2366||2366||2366||2366||0
1768207600000|2026-01-12 08:46:40|2365|2364|2366|2364|2366|2364|2365|2364|30
1768207610000|2026-01-12 08:46:50|2365||2365||2365||2365||7
1768207630000|2026-01-12 08:47:10|2366|2365|2367|2365|2367|2365|2366|2365|423
1768207660000|2026-01-12 08:47:40||2366||2366||2366||2366|0
1768207670000|2026-01-12 08:47:50|||||||||64
1768207680000|2026-01-12 08:48:00|2366|2365|2366|2365|2366|2365|2366|2365|20
1768207690000|2026-01-12 08:48:10|||||||||5
1768207700000|2026-01-12 08:48:20|||||||||26
1768207720000|2026-01-12 08:48:40||2364||2364||2364||2364|0
1768207730000|2026-01-12 08:48:50|2365||2365||2366||2365||0
1768207740000|2026-01-12 08:49:00|2366||2365||2366||2365||0
1768207750000|2026-01-12 08:49:10|||||||||2
1768207780000|2026-01-12 08:49:40|||||||||455
1768207800000|2026-01-12 08:50:00|2364|2363|2364|2363|2365|2363|2364|2363|712
1768207820000|2026-01-12 08:50:20|||||||||2
1768207830000|2026-01-12 08:50:30|||||||||138
1768207840000|2026-01-12 08:50:40|||||||||100
1768207850000|2026-01-12 08:50:50|||||||||20
1768207860000|2026-01-12 08:51:00|2363|2362|2363|2362|2364|2362|2363|2362|2
1768207870000|2026-01-12 08:51:10|2362|2361|2361|2360|2362|2361|2361|2360|2945
1768207890000|2026-01-12 08:51:30|2362||2362||2362||2362||0
1768207940000|2026-01-12 08:52:20|2361|2361|2362|2361|2362|2361|2361|2361|643
1768207980000|2026-01-12 08:53:00|||||||||50
1768207990000|2026-01-12 08:53:10||2360||2361||2361||2360|611
1768208030000|2026-01-12 08:53:50|2363||2363||2363||2362||160
1768208050000|2026-01-12 08:54:10|2362|2360|2362|2360|2362|2360|2361|2360|0
1768208060000|2026-01-12 08:54:20|2361|2358|2359|2357|2361|2358|2358|2357|851
1768208090000|2026-01-12 08:54:50||2358||2358||2358||2358|0
1768208100000|2026-01-12 08:55:00|2358|2357|2358|2357|2358|2357|2358|2357|328
1768208110000|2026-01-12 08:55:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1768208120000|2026-01-12 08:55:20|||||||||15
1768208140000|2026-01-12 08:55:40|2359|2358|2359|2358|2359|2358|2359|2358|425
1768208150000|2026-01-12 08:55:50|2358|2357|2358|2357|2358|2357|2358|2357|101
1768208160000|2026-01-12 08:56:00|2359||2358||2359||2358||300
1768208170000|2026-01-12 08:56:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1768208180000|2026-01-12 08:56:20|||||||||434
1768208190000|2026-01-12 08:56:30|||||||||20
1768208200000|2026-01-12 08:56:40|2355|2354|2355|2354|2355|2354|2355|2354|30
1768208210000|2026-01-12 08:56:50|2354|2353|2354|2353|2354|2353|2354|2352|662
1768208220000|2026-01-12 08:57:00|2353|2352|2354|2352|2354|2352|2353|2352|1402
1768208230000|2026-01-12 08:57:10|2352|2353|2353|2352|2353|2353|2352|2351|1100
1768208240000|2026-01-12 08:57:20|2354||2354||2354||2354||291
1768208250000|2026-01-12 08:57:30|2355|2353|2355|2354|2355|2354|2355|2353|0
1768208260000|2026-01-12 08:57:40|2354|2353|2354|2353|2354|2353|2354|2353|315
1768208270000|2026-01-12 08:57:50|2355||2355||2355||2355||126
1768208300000|2026-01-12 08:58:20|2356|2354|2358|2356|2358|2356|2356|2354|761
1768208330000|2026-01-12 08:58:50|||||||||129
1768208350000|2026-01-12 08:59:10|2359|2357|2359|2357|2359|2357|2359|2357|611
1768208380000|2026-01-12 08:59:40|2358||2358||2358||2358||0
1768208400000|2026-01-12 09:00:00|2359||2359||2359||2359||611
1768208410000|2026-01-12 09:00:10|2358||2358||2358||2358||0
1768208440000|2026-01-12 09:00:40|2357|2356|2357|2356|2357|2356|2357|2356|56
1768208450000|2026-01-12 09:00:50|||||||||7
1768208470000|2026-01-12 09:01:10|||||||||62
1768208480000|2026-01-12 09:01:20|2358||2358||2358||2358||118
1768208500000|2026-01-12 09:01:40|2359|2357|2359|2357|2359|2357|2359|2357|475
1768208550000|2026-01-12 09:02:30|2360|2358|2359|2358|2360|2358|2359|2358|1045
1768208560000|2026-01-12 09:02:40|||||||||392
1768208570000|2026-01-12 09:02:50|2358|2357|2358|2356|2358|2357|2357|2356|749
1768208580000|2026-01-12 09:03:00|2357||2357||2357||2357||100
1768208610000|2026-01-12 09:03:30|2358|2357|2358|2357|2358|2357|2358|2357|25
1768208630000|2026-01-12 09:03:50|||||||||5
1768208640000|2026-01-12 09:04:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1768208660000|2026-01-12 09:04:20|||||||||8
1768208680000|2026-01-12 09:04:40|||||||||50
1768208700000|2026-01-12 09:05:00|2360|2359|2360|2359|2360|2359|2360|2359|554
1768208730000|2026-01-12 09:05:30|||||||||10
1768208770000|2026-01-12 09:06:10|2361|2360|2361|2360|2361|2360|2361|2360|429
1768208780000|2026-01-12 09:06:20|2362|2361|2363|2361|2363|2361|2362|2361|611
1768208790000|2026-01-12 09:06:30|2364|2362|2364|2363|2364|2363|2364|2362|311
1768208800000|2026-01-12 09:06:40|2363|2362|2363|2362|2363|2362|2363|2362|489
1768208810000|2026-01-12 09:06:50|2364|2363|2364|2362|2364|2363|2363|2362|1163
1768208820000|2026-01-12 09:07:00|2363||2363||2363||2363||0
1768208840000|2026-01-12 09:07:20|||||||||100
1768208850000|2026-01-12 09:07:30|2362|2361|2362|2361|2362|2361|2362|2361|505
1768208860000|2026-01-12 09:07:40|2363||2363||2363||2363||392
1768208880000|2026-01-12 09:08:00|||||||||190
1768208890000|2026-01-12 09:08:10|2364|2362|2364|2362|2364|2362|2364|2362|367
1768208900000|2026-01-12 09:08:20||2363||2363||2363||2363|0
1768208930000|2026-01-12 09:08:50|||||||||10
1768208970000|2026-01-12 09:09:30|||||||||2
1768209020000|2026-01-12 09:10:20|2363|2362|2364|2362|2364|2362|2363|2362|327
1768209030000|2026-01-12 09:10:30|2363||2364||2364||2363||414
1768209040000|2026-01-12 09:10:40|2363||2363||2363||2363||0
1768209050000|2026-01-12 09:10:50|||||||||15
1768209060000|2026-01-12 09:11:00|2364|2363|2364|2363|2364|2363|2364|2363|238
1768209080000|2026-01-12 09:11:20|||||||||86
1768209090000|2026-01-12 09:11:30|||||||||10
1768209110000|2026-01-12 09:11:50|||||||||513
1768209190000|2026-01-12 09:13:10||2362||2362||2362||2362|16
1768209200000|2026-01-12 09:13:20|2363||2363||2363||2363||83
1768209210000|2026-01-12 09:13:30|2365|2364|2365|2364|2365|2364|2365|2364|69
1768209220000|2026-01-12 09:13:40|2366||2366||2366||2366||0
1768209230000|2026-01-12 09:13:50|2367|2365|2365|2364|2367|2365|2365|2364|1284
1768209260000|2026-01-12 09:14:20|2364|2363|2363|2362|2364|2363|2363|2362|1968
1768209270000|2026-01-12 09:14:30||2361||2361||2361||2361|0
1768209280000|2026-01-12 09:14:40|||||||||9
1768209290000|2026-01-12 09:14:50||2362||2362||2362||2362|790
1768209310000|2026-01-12 09:15:10|||||||||20
1768209320000|2026-01-12 09:15:20||2361||2362||2362||2361|0
1768209340000|2026-01-12 09:15:40|||||||||4
1768209360000|2026-01-12 09:16:00|||||||||10
1768209380000|2026-01-12 09:16:20|||||||||75
1768209400000|2026-01-12 09:16:40|2364|2363|2364|2363|2364|2363|2364|2363|1169
1768209410000|2026-01-12 09:16:50|2365|2364|2365|2364|2365|2364|2365|2364|31
1768209420000|2026-01-12 09:17:00|2366||2366||2366||2366||80
1768209440000|2026-01-12 09:17:20|2365||2366||2366||2365||0
1768209450000|2026-01-12 09:17:30||2365||2365||2365||2365|0
1768209470000|2026-01-12 09:17:50|||||||||60
1768209500000|2026-01-12 09:18:20|||||||||764
1768209520000|2026-01-12 09:18:40|||||||||98
1768209530000|2026-01-12 09:18:50|2367|2366|2366|2365|2367|2366|2366|2365|539
1768209560000|2026-01-12 09:19:20|||||||||17
1768209580000|2026-01-12 09:19:40|||||||||126
1768209600000|2026-01-12 09:20:00|2365|2364|2365|2364|2365|2364|2365|2364|669
1768209610000|2026-01-12 09:20:10|||||||||100
1768209620000|2026-01-12 09:20:20|||||||||40
1768209650000|2026-01-12 09:20:50|2366|2365|2366|2365|2366|2365|2366|2365|419
1768209670000|2026-01-12 09:21:10|||||||||3
1768209680000|2026-01-12 09:21:20|||||||||541
1768209730000|2026-01-12 09:22:10|||||||||164
1768209750000|2026-01-12 09:22:30|||||||||267
1768209760000|2026-01-12 09:22:40|||||||||200
1768209780000|2026-01-12 09:23:00|||||||||50
1768209790000|2026-01-12 09:23:10|2365|2364|2365|2364|2365|2364|2365|2364|85
1768209830000|2026-01-12 09:23:50|2366|2365|2366|2365|2366|2365|2366|2365|8
1768209860000|2026-01-12 09:24:20|2367|2366|2367|2366|2367|2366|2367|2366|1183
1768209870000|2026-01-12 09:24:30|2366|2365|2366|2365|2366|2365|2366|2365|621
1768209890000|2026-01-12 09:24:50|2367|2366|2368|2366|2368|2366|2367|2366|1528
1768209900000|2026-01-12 09:25:00|2367|2367|2367|2366|2367|2367|2367|2366|0
1768209910000|2026-01-12 09:25:10|||||||||20
1768209930000|2026-01-12 09:25:30|2366|2365|2366|2365|2366|2365|2366|2365|764
1768209940000|2026-01-12 09:25:40|2367||2367||2367||2367||209
1768209950000|2026-01-12 09:25:50|||||||||18
1768209970000|2026-01-12 09:26:10|2366||2366||2366||2366||0
1768209980000|2026-01-12 09:26:20|||||||||54
1768210040000|2026-01-12 09:27:20|2364|2363|2363|2362|2364|2363|2363|2362|796
1768210060000|2026-01-12 09:27:40|2362|2361|2362|2361|2362|2361|2362|2361|248
1768210080000|2026-01-12 09:28:00|2363||2363||2363||2363||650
1768210090000|2026-01-12 09:28:10|2362||2362||2362||2362||0
1768210100000|2026-01-12 09:28:20|2361|2360|2361|2360|2361|2360|2361|2360|269
1768210200000|2026-01-12 09:30:00|2362|2361|2363|2362|2363|2362|2362|2361|343
1768210210000|2026-01-12 09:30:10|2362|2361|2363|2361|2363|2361|2362|2361|488
1768210220000|2026-01-12 09:30:20|2362||2362||2362||2362||129
1768210230000|2026-01-12 09:30:30|2363|2362|2364|2363|2364|2363|2363|2362|14
1768210250000|2026-01-12 09:30:50|2363|2362|2363|2362|2363|2362|2363|2362|331
1768210270000|2026-01-12 09:31:10|||||||||22
1768210280000|2026-01-12 09:31:20||2361||2362||2362||2361|2
1768210300000|2026-01-12 09:31:40|2362|2361|2363|2361|2363|2361|2362|2361|115
1768210320000|2026-01-12 09:32:00|2362|2360|2361|2360|2362|2360|2361|2360|765
1768210350000|2026-01-12 09:32:30|2362|2361|2362|2361|2362|2361|2362|2361|27
1768210370000|2026-01-12 09:32:50|||||||||29
1768210400000|2026-01-12 09:33:20|||||||||259
1768210450000|2026-01-12 09:34:10|2363||2363||2363||2363||0
1768210460000|2026-01-12 09:34:20|2362|2362|2363|2362|2363|2362|2362|2362|0
1768210490000|2026-01-12 09:34:50|2362|2361|2363|2362|2363|2362|2362|2361|1576
1768210500000|2026-01-12 09:35:00|2362|2361|2362|2361|2362|2361|2362|2361|457
1768210510000|2026-01-12 09:35:10|||||||||5
1768210520000|2026-01-12 09:35:20|||||||||100
1768210530000|2026-01-12 09:35:30|2361|2360|2361|2359|2361|2360|2361|2359|784
1768210540000|2026-01-12 09:35:40||2360||2359||2360||2359|40
1768210550000|2026-01-12 09:35:50||2360||2359||2360||2359|0
1768210560000|2026-01-12 09:36:00|2360|2360|2361|2360|2361|2360|2360|2359|587
1768210570000|2026-01-12 09:36:10|2363|2361|2362|2361|2363|2361|2362|2361|0
1768210600000|2026-01-12 09:36:40|2361|2360|2361|2360|2361|2360|2361|2360|764
1768210610000|2026-01-12 09:36:50|2362|2361|2362|2361|2362|2361|2362|2361|849
1768210620000|2026-01-12 09:37:00|2361|2360|2361|2360|2361|2360|2361|2360|490
1768210630000|2026-01-12 09:37:10|||||||||35
1768210640000|2026-01-12 09:37:20|2360|2359|2360|2359|2360|2359|2360|2359|624
1768210650000|2026-01-12 09:37:30|||||||||3
1768210660000|2026-01-12 09:37:40|||||||||604
1768210670000|2026-01-12 09:37:50|2359|2358|2360|2358|2360|2358|2359|2358|947
1768210680000|2026-01-12 09:38:00|2359||2360||2360||2359||332
1768210690000|2026-01-12 09:38:10|2359|2359|2360|2358|2360|2359|2359|2358|370
1768210710000|2026-01-12 09:38:30||2359||2359||2359||2359|569
1768210720000|2026-01-12 09:38:40|2362|2361|2362|2361|2362|2361|2362|2361|0
1768210730000|2026-01-12 09:38:50|2363|2362|2363|2362|2363|2362|2363|2362|630
1768210760000|2026-01-12 09:39:20|||||||||369
1768210800000|2026-01-12 09:40:00|2364|2363|2364|2363|2364|2363|2364|2363|312
1768210810000|2026-01-12 09:40:10|2365|2364|2365|2364|2365|2364|2365|2364|1078
1768210830000|2026-01-12 09:40:30|||||||||30
1768210850000|2026-01-12 09:40:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1768210870000|2026-01-12 09:41:10|||||||||124
1768210910000|2026-01-12 09:41:50|2365|2364|2365|2364|2365|2364|2365|2364|479
1768210940000|2026-01-12 09:42:20|||||||||30
1768210950000|2026-01-12 09:42:30|||||||||326
1768210980000|2026-01-12 09:43:00|2364|2363|2364|2363|2364|2363|2364|2363|85
1768210990000|2026-01-12 09:43:10|||||||||538
1768211010000|2026-01-12 09:43:30|2365|2364|2365|2364|2365|2364|2365|2364|316
1768211080000|2026-01-12 09:44:40|||||||||4
1768211090000|2026-01-12 09:44:50|2366||2366||2366||2366||53
1768211120000|2026-01-12 09:45:20|2365|2365|2366|2365|2366|2365|2365|2365|423
1768211160000|2026-01-12 09:46:00|||||||||1
1768211220000|2026-01-12 09:47:00|||||||||150
1768211240000|2026-01-12 09:47:20|||||||||5
1768211280000|2026-01-12 09:48:00|||||||||20
1768211290000|2026-01-12 09:48:10|||||||||126
1768211310000|2026-01-12 09:48:30|||||||||13
1768211330000|2026-01-12 09:48:50|2367|2366|2367|2366|2367|2366|2367|2366|388
1768211350000|2026-01-12 09:49:10|||||||||6
1768211360000|2026-01-12 09:49:20|||||||||12
1768211370000|2026-01-12 09:49:30|2368|2367|2368|2367|2368|2367|2368|2367|25
1768211400000|2026-01-12 09:50:00|2369|2368|2369|2368|2369|2368|2369|2368|118
1768211470000|2026-01-12 09:51:10|2368|2367|2369|2368|2369|2368|2368|2367|476
1768211480000|2026-01-12 09:51:20|||||||||450
1768211510000|2026-01-12 09:51:50|||||||||100
1768211550000|2026-01-12 09:52:30|2368|2367|2368|2367|2368|2367|2368|2367|100
1768211560000|2026-01-12 09:52:40|||||||||107
1768211570000|2026-01-12 09:52:50|||||||||45
1768211590000|2026-01-12 09:53:10|||||||||6
1768211610000|2026-01-12 09:53:30|||||||||84
1768211650000|2026-01-12 09:54:10|2369||2369||2369||2369||0
1768211660000|2026-01-12 09:54:20|2368|2368|2368|2367|2368|2368|2368|2367|321
1768211670000|2026-01-12 09:54:30|2369|2368|2369|2368|2369|2368|2369|2368|419
1768211690000|2026-01-12 09:54:50|||||||||5
1768211700000|2026-01-12 09:55:00|||||||||28
1768211750000|2026-01-12 09:55:50|2370||2370||2370||2370||430
1768211770000|2026-01-12 09:56:10|||||||||82
1768211780000|2026-01-12 09:56:20|2369||2369||2369||2369||906
1768211830000|2026-01-12 09:57:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1768211840000|2026-01-12 09:57:20|2371|2370|2372|2370|2372|2370|2371|2370|63
1768211870000|2026-01-12 09:57:50||2371||2371||2371||2371|0
1768211900000|2026-01-12 09:58:20|||||||||435
1768211950000|2026-01-12 09:59:10|2373|2372|2373|2372|2373|2372|2373|2372|750
1768211960000|2026-01-12 09:59:20|||||||||21
1768211970000|2026-01-12 09:59:30|2374|2373|2373|2372|2374|2373|2373|2372|152
1768211980000|2026-01-12 09:59:40|2374|2373|2374|2373|2374|2373|2374|2373|54
1768212000000|2026-01-12 10:00:00|2375|2374|2375|2374|2375|2374|2375|2373|853
1768212040000|2026-01-12 10:00:40|2376||2376||2376||2375||7
1768212050000|2026-01-12 10:00:50|||||||||577
1768212060000|2026-01-12 10:01:00||2375||2375||2375||2375|0
1768212070000|2026-01-12 10:01:10|2377||2377||2377||2377||17
1768212080000|2026-01-12 10:01:20||2376||2376||2376||2376|148
1768212120000|2026-01-12 10:02:00|||||||||141
1768212180000|2026-01-12 10:03:00|||||||||387
1768212230000|2026-01-12 10:03:50|||||||||10
1768212240000|2026-01-12 10:04:00|||||||||332
1768212250000|2026-01-12 10:04:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1768212280000|2026-01-12 10:04:40|||||||||20
1768212300000|2026-01-12 10:05:00|2377|2376|2377|2376|2377|2376|2377|2376|554
1768212340000|2026-01-12 10:05:40|||||||||13
1768212350000|2026-01-12 10:05:50|2376|2375|2376|2375|2376|2375|2376|2375|212
1768212360000|2026-01-12 10:06:00||2374||2374||2374||2374|420
1768212390000|2026-01-12 10:06:30|2375|2375|2375|2374|2375|2375|2375|2374|896
1768212410000|2026-01-12 10:06:50|||||||||1
1768212460000|2026-01-12 10:07:40|||||||||130
1768212570000|2026-01-12 10:09:30|2376|2375|2376|2375|2376|2375|2376|2375|21
1768212580000|2026-01-12 10:09:40|2377|2376|2377|2376|2377|2376|2377|2376|539
1768212590000|2026-01-12 10:09:50|||||||||1
1768212660000|2026-01-12 10:11:00|||||||||27
1768212670000|2026-01-12 10:11:10|||||||||35
1768212720000|2026-01-12 10:12:00|||||||||71
1768212730000|2026-01-12 10:12:10|||||||||6
1768212740000|2026-01-12 10:12:20|||||||||20
1768212790000|2026-01-12 10:13:10|2374|2373|2375|2374|2375|2374|2374|2373|1865
1768212810000|2026-01-12 10:13:30||2373||2373||2373||2373|0
1768212830000|2026-01-12 10:13:50|2374||2374||2374||2374||0
1768212930000|2026-01-12 10:15:30||2372||2372||2372||2372|0
1768212960000|2026-01-12 10:16:00|2373||2373||2373||2373||0
1768213000000|2026-01-12 10:16:40|||||||||9
1768213020000|2026-01-12 10:17:00|||||||||42
1768213060000|2026-01-12 10:17:40|||||||||5
1768213110000|2026-01-12 10:18:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1768213120000|2026-01-12 10:18:40|||||||||237
1768213150000|2026-01-12 10:19:10|||||||||10
1768213170000|2026-01-12 10:19:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1768213180000|2026-01-12 10:19:40|||||||||170
1768213200000|2026-01-12 10:20:00|2376||2376||2376||2376||208
1768213210000|2026-01-12 10:20:10||2375||2375||2375||2375|0
1768213280000|2026-01-12 10:21:20|2377||2377||2377||2377||0
1768213290000|2026-01-12 10:21:30||2376||2376||2376||2376|0
1768213340000|2026-01-12 10:22:20|2375|2374|2375|2374|2375|2374|2375|2374|15
1768213360000|2026-01-12 10:22:40|2376||2376||2376||2376||0
1768213370000|2026-01-12 10:22:50|2375||2375||2375||2375||0
1768213390000|2026-01-12 10:23:10|2376||2375||2376||2375||0
1768213400000|2026-01-12 10:23:20|2376||2376||2376||2376||0
1768213410000|2026-01-12 10:23:30|2375|2375|2376|2375|2376|2375|2375|2375|422
1768213420000|2026-01-12 10:23:40||2374||2375||2375||2374|0
1768213470000|2026-01-12 10:24:30|2377||2377||2377||2377||973
1768213480000|2026-01-12 10:24:40|||||||||1200
1768213490000|2026-01-12 10:24:50|2376|2376|2376|2375|2376|2376|2376|2374|19
1768213540000|2026-01-12 10:25:40|2377|2376|2377|2376|2377|2376|2377|2376|400
1768213570000|2026-01-12 10:26:10|||||||||465
1768213580000|2026-01-12 10:26:20|2378|2377|2378|2377|2378|2377|2378|2377|249
1768213590000|2026-01-12 10:26:30|||||||||6
1768213610000|2026-01-12 10:26:50|||||||||6
1768213690000|2026-01-12 10:28:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1768213720000|2026-01-12 10:28:40|||||||||25
1768213760000|2026-01-12 10:29:20|||||||||294
1768213780000|2026-01-12 10:29:40|||||||||5
1768213790000|2026-01-12 10:29:50|||||||||10
1768213840000|2026-01-12 10:30:40|||||||||210
1768213930000|2026-01-12 10:32:10|2380|2379|2380|2379|2380|2379|2380|2379|216
1768214060000|2026-01-12 10:34:20|2379|2378|2379|2378|2379|2378|2379|2378|812
1768214080000|2026-01-12 10:34:40|2380|2379|2380|2379|2380|2379|2380|2379|326
1768214170000|2026-01-12 10:36:10|||||||||50
1768214180000|2026-01-12 10:36:20|2381|2380|2381|2380|2381|2380|2381|2380|12
1768214200000|2026-01-12 10:36:40|2382|2381|2382|2381|2382|2381|2382|2381|318
1768214220000|2026-01-12 10:37:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1768214230000|2026-01-12 10:37:10|2380|2379|2380|2379|2380|2379|2380|2379|25
1768214240000|2026-01-12 10:37:20|2381|2380|2381|2380|2381|2380|2381|2380|1196
1768214250000|2026-01-12 10:37:30|||||||||1623
1768214270000|2026-01-12 10:37:50||2379||2379||2379||2379|10
1768214280000|2026-01-12 10:38:00||2380||2380||2380||2380|331
1768214300000|2026-01-12 10:38:20|||||||||20
1768214320000|2026-01-12 10:38:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1768214340000|2026-01-12 10:39:00|||||||||16
1768214380000|2026-01-12 10:39:40|||||||||21
1768214410000|2026-01-12 10:40:10|||||||||70
1768214470000|2026-01-12 10:41:10||2378||2379||2379||2378|0
1768214500000|2026-01-12 10:41:40|||||||||342
1768214560000|2026-01-12 10:42:40|||||||||22
1768214600000|2026-01-12 10:43:20|2379|2378|2379|2378|2379|2378|2379|2378|333
1768214640000|2026-01-12 10:44:00|||||||||100
1768214690000|2026-01-12 10:44:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768214720000|2026-01-12 10:45:20|||||||||20
1768214760000|2026-01-12 10:46:00|||||||||10
1768214780000|2026-01-12 10:46:20|||||||||19
1768214800000|2026-01-12 10:46:40|2379|2378|2379|2378|2379|2379|2379|2378|421
1768214820000|2026-01-12 10:47:00|||||||||20
1768214830000|2026-01-12 10:47:10|2380||2380||2380||2380||0
1768214870000|2026-01-12 10:47:50|2379||2379||2379||2379||956
1768214910000|2026-01-12 10:48:30|||||||||5
1768214950000|2026-01-12 10:49:10|||||||||15
1768214960000|2026-01-12 10:49:20|||||||||9
1768215000000|2026-01-12 10:50:00|2380||2380||2380||2380||50
1768215010000|2026-01-12 10:50:10|2379||2379||2379||2379||0
1768215020000|2026-01-12 10:50:20|||||||||47
1768215050000|2026-01-12 10:50:50|||||||||300
1768215080000|2026-01-12 10:51:20|2380||2380||2380||2380||334
1768215090000|2026-01-12 10:51:30|2379||2379||2379||2379||0
1768215210000|2026-01-12 10:53:30|||||||||1500
1768215250000|2026-01-12 10:54:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1768215260000|2026-01-12 10:54:20|||||||||2
1768215280000|2026-01-12 10:54:40|||||||||804
1768215310000|2026-01-12 10:55:10|||||||||139
1768215430000|2026-01-12 10:57:10|2381|2380|2380|2379|2381|2380|2380|2379|5
1768215440000|2026-01-12 10:57:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1768215450000|2026-01-12 10:57:30|2382|2381|2382|2380|2382|2381|2382|2380|894
1768215460000|2026-01-12 10:57:40|2381||2381||2381||2381||0
1768215470000|2026-01-12 10:57:50|||||||||11
1768215490000|2026-01-12 10:58:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1768215530000|2026-01-12 10:58:50|2381|2380|2381|2379|2381|2380|2381|2379|11
1768215540000|2026-01-12 10:59:00|2380||2380||2380||2380||0
1768215560000|2026-01-12 10:59:20|2381|2380|2380|2379|2381|2380|2380|2379|210
1768215570000|2026-01-12 10:59:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1768215600000|2026-01-12 11:00:00|||||||||15
1768215610000|2026-01-12 11:00:10|||||||||5
1768215660000|2026-01-12 11:01:00|||||||||5
1768215790000|2026-01-12 11:03:10|||||||||101
1768215820000|2026-01-12 11:03:40|||||||||631
1768215850000|2026-01-12 11:04:10|||||||||6
1768215860000|2026-01-12 11:04:20|||||||||19
1768215890000|2026-01-12 11:04:50|2380|2379|2380|2379|2380|2379|2380|2379|1440
1768215900000|2026-01-12 11:05:00|||||||||1
1768215910000|2026-01-12 11:05:10|2381|2380|2381|2380|2381|2380|2381|2380|281
1768215950000|2026-01-12 11:05:50|||||||||5
1768215960000|2026-01-12 11:06:00|||||||||8
1768216040000|2026-01-12 11:07:20|||||||||200
1768216110000|2026-01-12 11:08:30||2379||2379||2379||2379|0
1768216120000|2026-01-12 11:08:40|2380||2380||2380||2380||0
1768216140000|2026-01-12 11:09:00|||||||||30
1768216260000|2026-01-12 11:11:00|||||||||18
1768216290000|2026-01-12 11:11:30|||||||||83
1768216350000|2026-01-12 11:12:30|||||||||6
1768216360000|2026-01-12 11:12:40|2379|2378|2379|2378|2379|2378|2379|2378|198
1768216380000|2026-01-12 11:13:00|||||||||500
1768216390000|2026-01-12 11:13:10|||||||||250
1768216470000|2026-01-12 11:14:30|||||||||400
1768216490000|2026-01-12 11:14:50|||||||||88
1768216510000|2026-01-12 11:15:10|||||||||3
1768216540000|2026-01-12 11:15:40|||||||||309
1768216600000|2026-01-12 11:16:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1768216610000|2026-01-12 11:16:50|||||||||200
1768216630000|2026-01-12 11:17:10|||||||||460
1768216770000|2026-01-12 11:19:30|||||||||18
1768216790000|2026-01-12 11:19:50|2381||2381||2381||2381||2
1768216800000|2026-01-12 11:20:00|2380|2380|2381|2379|2381|2380|2380|2379|65
1768216810000|2026-01-12 11:20:10||2380||2379||2380||2379|5
1768216820000|2026-01-12 11:20:20|2380|2378|2380|2378|2380|2378|2380|2378|0
1768216850000|2026-01-12 11:20:50||2379||2379||2379||2379|0
1768216900000|2026-01-12 11:21:40|||||||||10
1768216950000|2026-01-12 11:22:30|||||||||5
1768216970000|2026-01-12 11:22:50|2379|2378|2380|2378|2380|2378|2379|2378|329
1768216980000|2026-01-12 11:23:00||2379||2379||2379||2379|308
1768217080000|2026-01-12 11:24:40||2378||2378||2378||2378|994
1768217090000|2026-01-12 11:24:50||2379||2379||2379||2379|0
1768217140000|2026-01-12 11:25:40|||||||||290
1768217150000|2026-01-12 11:25:50|||||||||340
1768217220000|2026-01-12 11:27:00|||||||||30
1768217250000|2026-01-12 11:27:30|||||||||17
1768217310000|2026-01-12 11:28:30|||||||||40
1768217320000|2026-01-12 11:28:40|||||||||25
1768217340000|2026-01-12 11:29:00|||||||||287
1768217360000|2026-01-12 11:29:20|||||||||25
1768217390000|2026-01-12 11:29:50|||||||||150
1768217450000|2026-01-12 11:30:50|||||||||45
1768217560000|2026-01-12 11:32:40|2381|2380|2381|2380|2381|2380|2381|2380|307
1768217640000|2026-01-12 11:34:00|||||||||204
1768217710000|2026-01-12 11:35:10|2382|2381|2382|2381|2382|2381|2382|2381|329
1768217720000|2026-01-12 11:35:20|||||||||5
1768217770000|2026-01-12 11:36:10|||||||||6
1768217790000|2026-01-12 11:36:30|||||||||956
1768217860000|2026-01-12 11:37:40||2380||2381||2381||2380|0
1768217980000|2026-01-12 11:39:40|||||||||4
1768217990000|2026-01-12 11:39:50||2380||2380||2380||2380|956
1768218000000|2026-01-12 11:40:00||2381||2381||2381||2381|0
1768218030000|2026-01-12 11:40:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1768218040000|2026-01-12 11:40:40|2382|2381|2382|2381|2382|2381|2381|2380|929
1768218050000|2026-01-12 11:40:50||2380||2381||2381||2380|0
1768218080000|2026-01-12 11:41:20|2381|2380|2381|2380|2381|2380|2381|2380|333
1768218100000|2026-01-12 11:41:40|2382|2381|2382|2381|2382|2381|2382|2381|602
1768218130000|2026-01-12 11:42:10|||||||||304
1768218190000|2026-01-12 11:43:10|||||||||197
1768218210000|2026-01-12 11:43:30|||||||||40
1768218220000|2026-01-12 11:43:40|||||||||20
1768218250000|2026-01-12 11:44:10|||||||||377
1768218260000|2026-01-12 11:44:20|||||||||10
1768218290000|2026-01-12 11:44:50|||||||||337
1768218340000|2026-01-12 11:45:40|2381|2380|2382|2381|2382|2381|2381|2380|420
1768218450000|2026-01-12 11:47:30|||||||||20
1768218470000|2026-01-12 11:47:50|2381|2380|2381|2380|2381|2380|2381|2380|506
1768218500000|2026-01-12 11:48:20|||||||||12
1768218520000|2026-01-12 11:48:40|||||||||340
1768218530000|2026-01-12 11:48:50|2382||2382||2382||2382||124
1768218540000|2026-01-12 11:49:00||2381||2381||2381||2381|225
1768218670000|2026-01-12 11:51:10|2383|2382|2383|2382|2383|2382|2383|2382|451
1768218740000|2026-01-12 11:52:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1768218760000|2026-01-12 11:52:40||2382||2382||2382||2382|1542
1768218800000|2026-01-12 11:53:20|2385|2383|2385|2384|2385|2384|2385|2383|0
1768218840000|2026-01-12 11:54:00|||||||||1000
1768218850000|2026-01-12 11:54:10||2383||2384||2384||2383|1269
1768218880000|2026-01-12 11:54:40|2386|2385|2385|2384|2386|2385|2385|2384|656
1768218890000|2026-01-12 11:54:50|||||||||968
1768218980000|2026-01-12 11:56:20|2386|2385|2386|2385|2386|2385|2386|2385|802
1768218990000|2026-01-12 11:56:30||2384||2384||2384||2384|1
1768219000000|2026-01-12 11:56:40||2385||2385||2385||2385|0
1768219020000|2026-01-12 11:57:00||2384||2384||2384||2384|0
1768219030000|2026-01-12 11:57:10|2385||2385||2385||2385||1588
1768219040000|2026-01-12 11:57:20|2386|2385|2385|2384|2386|2385|2385|2384|677
1768219050000|2026-01-12 11:57:30|||||||||978
1768219060000|2026-01-12 11:57:40|2386|2385|2386|2385|2386|2385|2386|2385|1000
1768219080000|2026-01-12 11:58:00|2385|2384|2386|2384|2386|2384|2385|2384|127
1768219090000|2026-01-12 11:58:10|2385||2385||2385||2385||0
1768219100000|2026-01-12 11:58:20|2386|2385|2386|2385|2386|2385|2386|2385|93
1768219130000|2026-01-12 11:58:50|||||||||200
1768219190000|2026-01-12 11:59:50|||||||||577
1768219200000|2026-01-12 12:00:00|||||||||53
1768219290000|2026-01-12 12:01:30|||||||||110
1768219310000|2026-01-12 12:01:50|||||||||1
1768219390000|2026-01-12 12:03:10|2387|2386|2387|2386|2387|2386|2387|2386|308
1768219410000|2026-01-12 12:03:30|||||||||20
1768219420000|2026-01-12 12:03:40|||||||||38
1768219440000|2026-01-12 12:04:00|||||||||25
1768219450000|2026-01-12 12:04:10|||||||||273
1768219480000|2026-01-12 12:04:40|||||||||4
1768219510000|2026-01-12 12:05:10|||||||||52
1768219680000|2026-01-12 12:08:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1768219690000|2026-01-12 12:08:10|2389|2388|2389|2388|2389|2388|2389|2388|898
1768219710000|2026-01-12 12:08:30|||||||||321
1768219750000|2026-01-12 12:09:10|2388|2387|2389|2388|2389|2388|2388|2387|1301
1768219760000|2026-01-12 12:09:20|||||||||423
1768219780000|2026-01-12 12:09:40|2390|2389|2389|2388|2390|2389|2389|2388|332
1768219790000|2026-01-12 12:09:50|2390|2389|2389|2388|2390|2389|2389|2388|1022
1768219840000|2026-01-12 12:10:40|2388|2387|2388|2387|2388|2387|2388|2387|368
1768219860000|2026-01-12 12:11:00|2387|2386|2387|2386|2387|2386|2387|2386|626
1768219870000|2026-01-12 12:11:10|||||||||9
1768220020000|2026-01-12 12:13:40|2386|2385|2386|2385|2386|2385|2386|2385|374
1768220040000|2026-01-12 12:14:00|2387|2385|2386|2384|2387|2385|2386|2384|0
1768220090000|2026-01-12 12:14:50|2387|2385|2387|2385|2387|2385|2387|2385|0
1768220100000|2026-01-12 12:15:00|2386|2384|2386|2384|2386|2384|2386|2384|0
1768220130000|2026-01-12 12:15:30|2387|2385|2387|2385|2387|2385|2387|2385|0
1768220140000|2026-01-12 12:15:40|||||||||800
1768220160000|2026-01-12 12:16:00|2386|2384|2387|2385|2387|2385|2386|2384|12
1768220170000|2026-01-12 12:16:10|2386|2384|2386|2384|2386|2384|2386|2384|0
1768220180000|2026-01-12 12:16:20|2387|2385|2387|2385|2387|2385|2387|2385|832
1768220190000|2026-01-12 12:16:30|||||||||5
1768220200000|2026-01-12 12:16:40|2386|2384|2386|2384|2387|2385|2386|2384|0
1768220220000|2026-01-12 12:17:00|2387|2385|2387|2385|2387|2385|2387|2385|800
1768220230000|2026-01-12 12:17:10|2386|2384|2387|2385|2387|2385|2386|2384|0
1768220240000|2026-01-12 12:17:20|2386|2384|2386|2384|2386|2384|2386|2384|721
1768220260000|2026-01-12 12:17:40|||||||||20
1768220270000|2026-01-12 12:17:50|2387|2385|2387|2385|2387|2385|2386|2384|0
1768220290000|2026-01-12 12:18:10|2386|2384|2386|2384|2386|2384|2386|2384|841
1768220300000|2026-01-12 12:18:20|2388|2386|2388|2386|2388|2386|2387|2385|640
1768220310000|2026-01-12 12:18:30|2387|2385|2387|2385|2387|2385|2387|2385|0
1768220320000|2026-01-12 12:18:40|2388|2386|2388|2386|2388|2386|2388|2386|0
1768220330000|2026-01-12 12:18:50|2387|2385|2388|2386|2388|2386|2387|2385|317
1768220340000|2026-01-12 12:19:00|2387|2385|2388|2385|2389|2386|2387|2385|826
1768220350000|2026-01-12 12:19:10|2389|2386|2388|2386|2389|2387|2388|2386|235
1768220360000|2026-01-12 12:19:20|2389|2387|2389|2387|2389|2387|2389|2387|0
1768220370000|2026-01-12 12:19:30|2388|2386|2389|2387|2389|2387|2388|2386|1
1768220450000|2026-01-12 12:20:50|2388|2386|2388|2386|2388|2386|2388|2386|0
1768220460000|2026-01-12 12:21:00|2389|2387|2389|2387|2389|2387|2389|2387|0
1768220480000|2026-01-12 12:21:20|2388|2386|2388|2386|2388|2386|2388|2386|0
1768220500000|2026-01-12 12:21:40|2389|2387|2389|2387|2389|2387|2388|2386|10
1768220510000|2026-01-12 12:21:50|2388|2386|2388|2386|2388|2386|2388|2386|0
1768220520000|2026-01-12 12:22:00|2389|2387|2389|2387|2389|2387|2388|2386|0
1768220530000|2026-01-12 12:22:10|2388|2386|2388|2386|2388|2386|2388|2386|0
1768220600000|2026-01-12 12:23:20|2389|2387|2389|2387|2390|2388|2389|2387|0
1768220620000|2026-01-12 12:23:40|2390|2388|2390|2388|2390|2388|2390|2388|0
1768220640000|2026-01-12 12:24:00|2389|2387|2390|2388|2390|2388|2389|2387|0
1768220650000|2026-01-12 12:24:10|2391|2387|2390|2388|2391|2389|2389|2387|275
1768220660000|2026-01-12 12:24:20||2387||2387||2387||2387|0
1768220670000|2026-01-12 12:24:30|2391|2388|2390|2388|2391|2389|2390|2388|0
1768220680000|2026-01-12 12:24:40|2391|2389|2391|2389|2391|2389|2390|2388|0
1768220690000|2026-01-12 12:24:50|2390|2388|2391|2389|2391|2389|2390|2388|0
1768220710000|2026-01-12 12:25:10|2390|2388|2390|2388|2390|2388|2390|2388|0
1768220730000|2026-01-12 12:25:30|2391|2389|2390|2388|2391|2389|2390|2388|40
1768220740000|2026-01-12 12:25:40|2392|2390|2391|2389|2392|2390|2391|2389|0
1768220760000|2026-01-12 12:26:00|2392|2390|2391|2389|2392|2390|2391|2389|427
1768220770000|2026-01-12 12:26:10|2392|2390|2392|2390|2392|2390|2392|2390|0
1768220780000|2026-01-12 12:26:20|2391|2389|2391|2389|2391|2389|2391|2389|0
1768220800000|2026-01-12 12:26:40|2393|2391|2393|2391|2393|2391|2392|2390|93
1768220810000|2026-01-12 12:26:50|2392|2390|2393|2391|2393|2391|2392|2390|0
1768220820000|2026-01-12 12:27:00|2392|2390|2392|2390|2392|2390|2392|2390|0
1768220830000|2026-01-12 12:27:10|2393|2391|2392|2390|2393|2391|2392|2390|0
1768220840000|2026-01-12 12:27:20|2393|2391|2393|2391|2393|2391|2393|2391|0
1768220850000|2026-01-12 12:27:30|2392|2390|2392|2390|2393|2391|2392|2390|13
1768220860000|2026-01-12 12:27:40|2393|2391|2393|2391|2393|2391|2393|2391|0
1768220870000|2026-01-12 12:27:50|2392|2390|2392|2390|2392|2390|2392|2390|0
1768220900000|2026-01-12 12:28:20|2393|2391|2393|2391|2393|2391|2392|2390|0
1768220910000|2026-01-12 12:28:30|2392|2390|2392|2390|2392|2390|2392|2390|0
1768220920000|2026-01-12 12:28:40|2393|2391|2393|2391|2393|2391|2392|2390|0
1768220930000|2026-01-12 12:28:50|2392|2390|2393|2391|2393|2391|2392|2390|0
1768220960000|2026-01-12 12:29:20|||||||||40
1768221010000|2026-01-12 12:30:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1768221020000|2026-01-12 12:30:20|2392||2391||2392||2391||105
1768221040000|2026-01-12 12:30:40|2392||2392||2392||2392||0
1768221080000|2026-01-12 12:31:20|||||||||733
1768221090000|2026-01-12 12:31:30|2391|2391|2392|2391|2392|2391|2391|2391|0
1768221230000|2026-01-12 12:33:50|||||||||30
1768221240000|2026-01-12 12:34:00|||||||||5
1768221250000|2026-01-12 12:34:10|||||||||275
1768221260000|2026-01-12 12:34:20|||||||||1002
1768221310000|2026-01-12 12:35:10|||||||||17
1768221370000|2026-01-12 12:36:10|2393|2392|2393|2391|2393|2392|2393|2391|237
1768221380000|2026-01-12 12:36:20||2392||2392||2392||2392|0
1768221460000|2026-01-12 12:37:40|2392|2391|2392|2391|2392|2391|2392|2391|528
1768221480000|2026-01-12 12:38:00|||||||||4
1768221510000|2026-01-12 12:38:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1768221590000|2026-01-12 12:39:50|2392|2391|2392|2391|2392|2391|2392|2391|334
1768221700000|2026-01-12 12:41:40|||||||||8
1768221720000|2026-01-12 12:42:00|||||||||112
1768221770000|2026-01-12 12:42:50|||||||||84
1768221810000|2026-01-12 12:43:30|||||||||1
1768221830000|2026-01-12 12:43:50|||||||||30
1768221940000|2026-01-12 12:45:40|||||||||30
1768221980000|2026-01-12 12:46:20|||||||||30
1768222000000|2026-01-12 12:46:40|||||||||13
1768222010000|2026-01-12 12:46:50|||||||||10
1768222040000|2026-01-12 12:47:20|||||||||14
1768222060000|2026-01-12 12:47:40|||||||||2164
1768222080000|2026-01-12 12:48:00|||||||||41
1768222100000|2026-01-12 12:48:20|||||||||869
1768222110000|2026-01-12 12:48:30|||||||||5
1768222150000|2026-01-12 12:49:10|||||||||256
1768222210000|2026-01-12 12:50:10|||||||||3
1768222300000|2026-01-12 12:51:40|2391|2390|2391|2390|2391|2390|2391|2390|5
1768222360000|2026-01-12 12:52:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1768222380000|2026-01-12 12:53:00|||||||||161
1768222460000|2026-01-12 12:54:20|||||||||67
1768222520000|2026-01-12 12:55:20|2391|2390|2391|2390|2391|2390|2391|2390|284
1768222530000|2026-01-12 12:55:30|2392|2391|2392|2391|2392|2391|2392|2391|419
1768222550000|2026-01-12 12:55:50|2393|2392|2393|2392|2393|2392|2393|2392|489
1768222600000|2026-01-12 12:56:40|||||||||210
1768222620000|2026-01-12 12:57:00|2394||2394||2394||2394||297
1768222630000|2026-01-12 12:57:10||2393||2393||2393||2393|0
1768222750000|2026-01-12 12:59:10|||||||||78
1768222760000|2026-01-12 12:59:20|||||||||76
1768222840000|2026-01-12 13:00:40|2393|2392|2393|2392|2393|2392|2393|2392|376
1768222880000|2026-01-12 13:01:20|||||||||460
1768222950000|2026-01-12 13:02:30|||||||||9
1768222960000|2026-01-12 13:02:40|||||||||3
1768222970000|2026-01-12 13:02:50|||||||||516
1768223000000|2026-01-12 13:03:20|||||||||3
1768223020000|2026-01-12 13:03:40|2392|2391|2392|2391|2392|2391|2392|2391|248
1768223040000|2026-01-12 13:04:00|2393|2392|2393|2392|2393|2392|2393|2392|205
1768223050000|2026-01-12 13:04:10||2391||2391||2391||2391|0
1768223080000|2026-01-12 13:04:40|2392||2392||2392||2392||0
1768223140000|2026-01-12 13:05:40|||||||||16
1768223250000|2026-01-12 13:07:30|||||||||13
1768223260000|2026-01-12 13:07:40|||||||||427
1768223280000|2026-01-12 13:08:00|2393||2393||2393||2393||0
1768223290000|2026-01-12 13:08:10||2392||2392||2392||2392|0
1768223340000|2026-01-12 13:09:00|||||||||613
1768223350000|2026-01-12 13:09:10|||||||||100
1768223370000|2026-01-12 13:09:30|||||||||16
1768223470000|2026-01-12 13:11:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1768223510000|2026-01-12 13:11:50|||||||||500
1768223580000|2026-01-12 13:13:00|||||||||14
1768223630000|2026-01-12 13:13:50|||||||||512
1768223640000|2026-01-12 13:14:00|||||||||9
1768223670000|2026-01-12 13:14:30|||||||||50
1768223690000|2026-01-12 13:14:50|2393|2392|2393|2392|2393|2392|2393|2392|23
1768223700000|2026-01-12 13:15:00|2392|2391|2392|2391|2392|2391|2392|2391|430
1768223720000|2026-01-12 13:15:20|2391|2390|2389|2388|2391|2390|2389|2388|379
1768223740000|2026-01-12 13:15:40|||||||||8
1768223760000|2026-01-12 13:16:00|||||||||495
1768223770000|2026-01-12 13:16:10|2388|2387|2388|2387|2388|2387|2388|2387|364
1768223780000|2026-01-12 13:16:20|||||||||5
1768223800000|2026-01-12 13:16:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1768223840000|2026-01-12 13:17:20|2386|2385|2386|2385|2386|2385|2386|2385|389
1768223870000|2026-01-12 13:17:50|2383|2381|2383|2381|2383|2381|2383|2381|0
1768223880000|2026-01-12 13:18:00|2382|2382|2383|2382|2383|2382|2382|2382|0
1768223890000|2026-01-12 13:18:10|2382|2381|2382|2381|2382|2381|2382|2381|2390
1768223910000|2026-01-12 13:18:30|||||||||5
1768223930000|2026-01-12 13:18:50|||||||||6
1768223940000|2026-01-12 13:19:00|||||||||25
1768224000000|2026-01-12 13:20:00|||||||||10
1768224010000|2026-01-12 13:20:10|||||||||6
1768224050000|2026-01-12 13:20:50|||||||||82
1768224080000|2026-01-12 13:21:20|2381|2380|2381|2380|2381|2380|2381|2380|35
1768224140000|2026-01-12 13:22:20|||||||||622
1768224160000|2026-01-12 13:22:40||2379||2379||2379||2379|658
1768224170000|2026-01-12 13:22:50|2380|2378|2380|2378|2380|2378|2380|2378|465
1768224190000|2026-01-12 13:23:10|2379||2379||2379||2379||84
1768224230000|2026-01-12 13:23:50|2380|2379|2380|2379|2380|2379|2380|2379|654
1768224260000|2026-01-12 13:24:20|||||||||30
1768224290000|2026-01-12 13:24:50|||||||||109
1768224350000|2026-01-12 13:25:50|||||||||213
1768224430000|2026-01-12 13:27:10|||||||||402
1768224460000|2026-01-12 13:27:40|||||||||2
1768224510000|2026-01-12 13:28:30|||||||||30
1768224520000|2026-01-12 13:28:40|||||||||501
1768224570000|2026-01-12 13:29:30|||||||||680
1768224580000|2026-01-12 13:29:40|||||||||942
1768224590000|2026-01-12 13:29:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1768224600000|2026-01-12 13:30:00|2378|2377|2376|2375|2378|2377|2376|2375|2018
1768224610000|2026-01-12 13:30:10|2377|2376|2377|2376|2377|2376|2377|2376|652
1768224630000|2026-01-12 13:30:30|||||||||221
1768224650000|2026-01-12 13:30:50|||||||||3
1768224670000|2026-01-12 13:31:10|||||||||145
1768224720000|2026-01-12 13:32:00|||||||||40
1768224740000|2026-01-12 13:32:20|||||||||750
1768224780000|2026-01-12 13:33:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1768224790000|2026-01-12 13:33:10|||||||||769
1768224810000|2026-01-12 13:33:30|||||||||10
1768224860000|2026-01-12 13:34:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1768224870000|2026-01-12 13:34:30|2374|2373|2374|2373|2374|2373|2374|2373|540
1768224950000|2026-01-12 13:35:50|||||||||5
1768225100000|2026-01-12 13:38:20||2372||2372||2372||2372|1196
1768225120000|2026-01-12 13:38:40||2373||2373||2373||2373|0
1768225180000|2026-01-12 13:39:40|||||||||15
1768225200000|2026-01-12 13:40:00|||||||||307
1768225210000|2026-01-12 13:40:10||2372||2373||2373||2372|75
1768225250000|2026-01-12 13:40:50|||||||||5
1768225260000|2026-01-12 13:41:00|2375|2374|2376|2375|2376|2375|2375|2374|485
1768225270000|2026-01-12 13:41:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1768225350000|2026-01-12 13:42:30|2376|2375|2376|2375|2376|2375|2376|2375|44
1768225360000|2026-01-12 13:42:40|2377|2376|2377|2376|2377|2376|2377|2376|100
1768225390000|2026-01-12 13:43:10|2378|2377|2378|2377|2378|2377|2378|2377|362
1768225420000|2026-01-12 13:43:40|2379|2378|2379|2378|2379|2378|2379|2378|618
1768225430000|2026-01-12 13:43:50|||||||||10
1768225450000|2026-01-12 13:44:10|||||||||5
1768225470000|2026-01-12 13:44:30|2380|2379|2380|2379|2380|2379|2380|2379|148
1768225480000|2026-01-12 13:44:40|||||||||125
1768225560000|2026-01-12 13:46:00|||||||||864
1768225590000|2026-01-12 13:46:30|||||||||28
1768225600000|2026-01-12 13:46:40|||||||||598
1768225670000|2026-01-12 13:47:50|||||||||5
1768225730000|2026-01-12 13:48:50|||||||||115
1768225780000|2026-01-12 13:49:40|2378|2377|2379|2378|2379|2378|2378|2377|0
1768225810000|2026-01-12 13:50:10|||||||||50
1768225840000|2026-01-12 13:50:40|2378|2377|2378|2377|2378|2377|2378|2377|69
1768225850000|2026-01-12 13:50:50|||||||||45
1768225870000|2026-01-12 13:51:10|||||||||655
1768225880000|2026-01-12 13:51:20|2379|2378|2379|2378|2379|2378|2378|2378|278
1768225890000|2026-01-12 13:51:30|2378|2377|2378|2377|2378|2377|2378|2377|498
1768225900000|2026-01-12 13:51:40|||||||||154
1768225910000|2026-01-12 13:51:50|||||||||50
1768225920000|2026-01-12 13:52:00|||||||||989
1768225930000|2026-01-12 13:52:10|||||||||25
1768226060000|2026-01-12 13:54:20|||||||||5
1768226110000|2026-01-12 13:55:10|||||||||308
1768226170000|2026-01-12 13:56:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1768226220000|2026-01-12 13:57:00|2378||2377||2378||2377||324
1768226270000|2026-01-12 13:57:50|||||||||1
1768226290000|2026-01-12 13:58:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1768226360000|2026-01-12 13:59:20|||||||||1693
1768226370000|2026-01-12 13:59:30|||||||||5
1768226400000|2026-01-12 14:00:00|2377|2376|2377|2376|2377|2376|2377|2376|2
1768226410000|2026-01-12 14:00:10|||||||||130
1768226430000|2026-01-12 14:00:30|||||||||693
1768226500000|2026-01-12 14:01:40|||||||||315
1768226520000|2026-01-12 14:02:00|||||||||2
1768226540000|2026-01-12 14:02:20|||||||||190
1768226590000|2026-01-12 14:03:10|2376|2375|2378|2377|2378|2377|2376|2375|274
1768226670000|2026-01-12 14:04:30|2377|2376|2377|2376|2377|2376|2377|2376|1723
1768226680000|2026-01-12 14:04:40|2375|2374|2375|2374|2375|2374|2375|2374|789
1768226890000|2026-01-12 14:08:10|||||||||250
1768227010000|2026-01-12 14:10:10|2378|2376|2378|2376|2378|2376|2378|2376|172
1768227020000|2026-01-12 14:10:20|2377||2377||2377||2377||675
1768227140000|2026-01-12 14:12:20|||||||||21
1768227170000|2026-01-12 14:12:50|2380|2378|2380|2379|2380|2379|2379|2378|0
1768227180000|2026-01-12 14:13:00|||||||||114
1768227210000|2026-01-12 14:13:30|||||||||1026
1768227230000|2026-01-12 14:13:50|||||||||150
1768227240000|2026-01-12 14:14:00|||||||||67
1768227290000|2026-01-12 14:14:50|||||||||679
1768227310000|2026-01-12 14:15:10|||||||||250
1768227380000|2026-01-12 14:16:20|||||||||106
1768227420000|2026-01-12 14:17:00|2381|2380|2381|2380|2381|2380|2381|2380|4
1768227430000|2026-01-12 14:17:10|2380|2379|2381|2379|2381|2379|2380|2379|1249
1768227440000|2026-01-12 14:17:20|2380||2380||2380||2380||0
1768227450000|2026-01-12 14:17:30|||||||||306
1768227480000|2026-01-12 14:18:00|||||||||409
1768227500000|2026-01-12 14:18:20|||||||||869
1768227510000|2026-01-12 14:18:30|||||||||131
1768227570000|2026-01-12 14:19:30|2379|2378|2379|2378|2379|2378|2379|2378|199
1768227580000|2026-01-12 14:19:40|||||||||5
1768227720000|2026-01-12 14:22:00|2380||2380||2380||2380||333
1768227740000|2026-01-12 14:22:20|2379||2379||2379||2379||0
1768227800000|2026-01-12 14:23:20|||||||||366
1768227820000|2026-01-12 14:23:40|||||||||50
1768227850000|2026-01-12 14:24:10|2378|2377|2378|2377|2378|2377|2378|2377|422
1768227890000|2026-01-12 14:24:50|||||||||541
1768227920000|2026-01-12 14:25:20|||||||||307
1768227970000|2026-01-12 14:26:10||2376||2377||2377||2376|328
1768227980000|2026-01-12 14:26:20|||||||||487
1768227990000|2026-01-12 14:26:30|||||||||80
1768228000000|2026-01-12 14:26:40|2379|2378|2379|2378|2379|2378|2379|2378|295
1768228070000|2026-01-12 14:27:50|||||||||355
1768228100000|2026-01-12 14:28:20|||||||||90
1768228160000|2026-01-12 14:29:20|||||||||18
1768228170000|2026-01-12 14:29:30|||||||||16
1768228180000|2026-01-12 14:29:40|||||||||329
1768228190000|2026-01-12 14:29:50|2380||2380||2380||2380||0
1768228200000|2026-01-12 14:30:00|2378|2377|2378|2377|2378|2377|2378|2377|22
1768228210000|2026-01-12 14:30:10|2379|2378|2379|2378|2379|2378|2379|2378|307
1768228240000|2026-01-12 14:30:40||2377||2377||2377||2377|420
1768228250000|2026-01-12 14:30:50|2378||2378||2378||2378||0
1768228260000|2026-01-12 14:31:00|||||||||840
1768228280000|2026-01-12 14:31:20|||||||||26
1768228300000|2026-01-12 14:31:40|2377|2376|2377|2376|2377|2376|2377|2376|905
1768228320000|2026-01-12 14:32:00|2376|2375|2377|2376|2377|2376|2376|2375|1909
1768228330000|2026-01-12 14:32:10|2378|2377|2378|2377|2378|2377|2378|2377|313
1768228370000|2026-01-12 14:32:50|||||||||10
1768228390000|2026-01-12 14:33:10|||||||||20
1768228400000|2026-01-12 14:33:20|2377|2376|2377|2376|2378|2376|2377|2376|347
1768228410000|2026-01-12 14:33:30|2378|2377|2378|2377|2378|2377|2378|2377|865
1768228420000|2026-01-12 14:33:40||2376||2377||2377||2376|20
1768228430000|2026-01-12 14:33:50||2376||2376||2376||2376|0
1768228470000|2026-01-12 14:34:30||2377||2377||2377||2377|2
1768228490000|2026-01-12 14:34:50|||||||||10
1768228510000|2026-01-12 14:35:10|2379|2378|2379|2378|2379|2378|2379|2378|846
1768228530000|2026-01-12 14:35:30|2378|2377|2378|2377|2378|2377|2378|2377|1546
1768228540000|2026-01-12 14:35:40|||||||||5
1768228570000|2026-01-12 14:36:10|2379||2379||2379||2379||393
1768228580000|2026-01-12 14:36:20|2378||2378||2379||2378||0
1768228590000|2026-01-12 14:36:30|2379|2378|2379|2378|2379|2378|2378|2378|0
1768228600000|2026-01-12 14:36:40|||||||||325
1768228610000|2026-01-12 14:36:50|||||||||50
1768228630000|2026-01-12 14:37:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1768228710000|2026-01-12 14:38:30|||||||||466
1768228730000|2026-01-12 14:38:50|2379|2378|2379|2378|2379|2378|2379|2378|1094
1768228760000|2026-01-12 14:39:20|||||||||10
1768228790000|2026-01-12 14:39:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768228800000|2026-01-12 14:40:00|2381||2380||2381||2380||0
1768228820000|2026-01-12 14:40:20|||||||||10
1768228860000|2026-01-12 14:41:00|||||||||11
1768228870000|2026-01-12 14:41:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1768228900000|2026-01-12 14:41:40|||||||||8
1768228910000|2026-01-12 14:41:50|2378|2377|2378|2377|2378|2377|2378|2377|494
1768228960000|2026-01-12 14:42:40|||||||||5
1768229000000|2026-01-12 14:43:20|2379|2378|2379|2378|2379|2378|2379|2378|1160
1768229010000|2026-01-12 14:43:30|2380|2379|2380|2379|2380|2379|2380|2379|25
1768229080000|2026-01-12 14:44:40|||||||||489
1768229200000|2026-01-12 14:46:40|||||||||45
1768229210000|2026-01-12 14:46:50|||||||||30
1768229220000|2026-01-12 14:47:00|||||||||8
1768229270000|2026-01-12 14:47:50|||||||||31
1768229320000|2026-01-12 14:48:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1768229330000|2026-01-12 14:48:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768229350000|2026-01-12 14:49:10|||||||||75
1768229380000|2026-01-12 14:49:40|2381|2380|2381|2380|2381|2380|2381|2380|57
1768229420000|2026-01-12 14:50:20|2382|2381|2382|2381|2382|2381|2382|2381|1050
1768229440000|2026-01-12 14:50:40|||||||||50
1768229450000|2026-01-12 14:50:50|||||||||409
1768229460000|2026-01-12 14:51:00|2383|2382|2383|2382|2383|2382|2383|2382|1195
1768229470000|2026-01-12 14:51:10|||||||||25
1768229590000|2026-01-12 14:53:10|||||||||217
1768229620000|2026-01-12 14:53:40|||||||||1010
1768229730000|2026-01-12 14:55:30|2382|2381|2382|2381|2382|2381|2382|2381|12
1768229740000|2026-01-12 14:55:40|||||||||8
1768229760000|2026-01-12 14:56:00|||||||||20
1768229780000|2026-01-12 14:56:20|||||||||15
1768229820000|2026-01-12 14:57:00|||||||||537
1768229830000|2026-01-12 14:57:10|||||||||200
1768229840000|2026-01-12 14:57:20|||||||||205
1768229850000|2026-01-12 14:57:30|||||||||35
1768229880000|2026-01-12 14:58:00|2383|2382|2383|2381|2383|2382|2383|2381|431
1768229920000|2026-01-12 14:58:40||2382||2382||2382||2382|0
1768229940000|2026-01-12 14:59:00|||||||||26
1768229970000|2026-01-12 14:59:30|||||||||503
1768229990000|2026-01-12 14:59:50|||||||||184
1768230010000|2026-01-12 15:00:10|2384|2383|2384|2383|2384|2383|2384|2383|85
1768230020000|2026-01-12 15:00:20|2383|2382|2383|2382|2383|2382|2383|2382|253
1768230030000|2026-01-12 15:00:30|2384|2383|2384|2383|2384|2383|2384|2383|50
1768230050000|2026-01-12 15:00:50|2383|2382|2384|2382|2384|2382|2383|2382|803
1768230070000|2026-01-12 15:01:10||2383||2383||2383||2383|0
1768230090000|2026-01-12 15:01:30|||||||||200
1768230130000|2026-01-12 15:02:10|||||||||5
1768230170000|2026-01-12 15:02:50|||||||||1
1768230250000|2026-01-12 15:04:10|2385|2384|2385|2384|2385|2384|2385|2384|411
1768230270000|2026-01-12 15:04:30|||||||||5
1768230290000|2026-01-12 15:04:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1768230330000|2026-01-12 15:05:30|2387||2387||2387||2386||1049
1768230340000|2026-01-12 15:05:40|2386||2386||2387||2386||0
1768230360000|2026-01-12 15:06:00|||||||||1375
1768230370000|2026-01-12 15:06:10|2387||2387||2387||2386||0
1768230380000|2026-01-12 15:06:20|2386||2386||2387||2386||0
1768230400000|2026-01-12 15:06:40|||||||||100
1768230460000|2026-01-12 15:07:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1768230470000|2026-01-12 15:07:50|2386|2385|2386|2385|2386|2385|2386|2385|48
1768230510000|2026-01-12 15:08:30|2387||2386||2387||2386||0
1768230560000|2026-01-12 15:09:20|2387||2387||2387||2387||0
1768230570000|2026-01-12 15:09:30|2386||2386||2386||2386||1219
1768230590000|2026-01-12 15:09:50|2387||2387||2387||2387||0
1768230630000|2026-01-12 15:10:30||2386||2386||2386||2386|0
1768230650000|2026-01-12 15:10:50|||||||||42
1768230670000|2026-01-12 15:11:10|||||||||600
1768230680000|2026-01-12 15:11:20|||||||||508
1768230700000|2026-01-12 15:11:40|||||||||34
1768230810000|2026-01-12 15:13:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1768230940000|2026-01-12 15:15:40|||||||||8
1768230960000|2026-01-12 15:16:00|||||||||5
1768230970000|2026-01-12 15:16:10|||||||||399
1768230980000|2026-01-12 15:16:20|||||||||874
1768230990000|2026-01-12 15:16:30|2387|2386|2387|2386|2387|2386|2387|2386|162
1768231030000|2026-01-12 15:17:10|2388|2387|2388|2387|2388|2387|2388|2387|32
1768231070000|2026-01-12 15:17:50|2387|2386|2387|2386|2387|2386|2387|2386|46
1768231080000|2026-01-12 15:18:00|||||||||100
1768231150000|2026-01-12 15:19:10|||||||||483
1768231170000|2026-01-12 15:19:30|||||||||200
1768231200000|2026-01-12 15:20:00|||||||||180
1768231210000|2026-01-12 15:20:10|2386|2385|2386|2385|2386|2385|2386|2385|13
1768231230000|2026-01-12 15:20:30|||||||||20
1768231260000|2026-01-12 15:21:00|||||||||798
1768231330000|2026-01-12 15:22:10|||||||||955
1768231340000|2026-01-12 15:22:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1768231350000|2026-01-12 15:22:30|||||||||85
1768231360000|2026-01-12 15:22:40|2388||2387||2388||2387||827
1768231390000|2026-01-12 15:23:10|||||||||28
1768231410000|2026-01-12 15:23:30|||||||||792
1768231470000|2026-01-12 15:24:30|||||||||8
1768231500000|2026-01-12 15:25:00|2386|2385|2386|2385|2386|2385|2386|2385|245
1768231530000|2026-01-12 15:25:30|||||||||11
1768231540000|2026-01-12 15:25:40|2385|2384|2385|2384|2385|2384|2385|2384|62
1768231580000|2026-01-12 15:26:20|2384|2383|2384|2383|2384|2383|2384|2383|607
1768231620000|2026-01-12 15:27:00|2383|2382|2383|2382|2383|2382|2383|2382|13
1768231640000|2026-01-12 15:27:20|2384|2383|2384|2383|2384|2383|2384|2383|1645
1768231650000|2026-01-12 15:27:30|||||||||176
1768231710000|2026-01-12 15:28:30|||||||||180
1768231720000|2026-01-12 15:28:40|||||||||5
1768231730000|2026-01-12 15:28:50|||||||||6
1768231740000|2026-01-12 15:29:00|2383|2382|2384|2382|2384|2382|2383|2382|852
1768231760000|2026-01-12 15:29:20|2383||2383||2383||2383||20
1768231770000|2026-01-12 15:29:30|||||||||10
1768231850000|2026-01-12 15:30:50|||||||||471
1768231910000|2026-01-12 15:31:50|||||||||5
1768231920000|2026-01-12 15:32:00|2382|2381|2382|2381|2382|2381|2382|2381|698
1768231940000|2026-01-12 15:32:20|||||||||120
1768232080000|2026-01-12 15:34:40|2383|2382|2383|2382|2383|2382|2383|2382|301
1768232100000|2026-01-12 15:35:00||2381||2381||2381||2381|0
1768232110000|2026-01-12 15:35:10||2382||2382||2382||2382|0
1768232140000|2026-01-12 15:35:40|2384|2383|2384|2383|2384|2383|2384|2383|781
1768232160000|2026-01-12 15:36:00|||||||||2
1768232210000|2026-01-12 15:36:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1768232230000|2026-01-12 15:37:10|2386|2385|2386|2385|2386|2385|2386|2385|387
1768232330000|2026-01-12 15:38:50|||||||||455
1768232360000|2026-01-12 15:39:20|||||||||170
1768232380000|2026-01-12 15:39:40|||||||||100
1768232390000|2026-01-12 15:39:50|||||||||130
1768232400000|2026-01-12 15:40:00|||||||||5
1768232410000|2026-01-12 15:40:10|||||||||292
1768232440000|2026-01-12 15:40:40|||||||||5
1768232460000|2026-01-12 15:41:00|||||||||5
1768232480000|2026-01-12 15:41:20|||||||||15
1768232490000|2026-01-12 15:41:30|2387|2386|2387|2386|2387|2386|2387|2386|311
1768232550000|2026-01-12 15:42:30|||||||||6
1768232580000|2026-01-12 15:43:00|||||||||91
1768232600000|2026-01-12 15:43:20|||||||||26
1768232620000|2026-01-12 15:43:40|||||||||1145
1768232630000|2026-01-12 15:43:50|2388|2387|2388|2387|2388|2387|2388|2387|341
1768232640000|2026-01-12 15:44:00|||||||||100
1768232670000|2026-01-12 15:44:30|||||||||13
1768232680000|2026-01-12 15:44:40|2387|2386|2387|2386|2387|2386|2387|2386|1036
1768232710000|2026-01-12 15:45:10|||||||||20
1768232720000|2026-01-12 15:45:20|||||||||350
1768232780000|2026-01-12 15:46:20|||||||||17
1768232820000|2026-01-12 15:47:00|||||||||134
1768232830000|2026-01-12 15:47:10|2386|2385|2386|2385|2386|2385|2386|2385|825
1768232840000|2026-01-12 15:47:20|||||||||1044
1768232850000|2026-01-12 15:47:30|||||||||140
1768232900000|2026-01-12 15:48:20|||||||||6
1768232930000|2026-01-12 15:48:50|||||||||1495
1768232960000|2026-01-12 15:49:20|2385|2384|2385|2384|2385|2384|2385|2384|628
1768233010000|2026-01-12 15:50:10|||||||||50
1768233020000|2026-01-12 15:50:20|||||||||1195
1768233120000|2026-01-12 15:52:00|2386|2385|2386|2385|2386|2385|2386|2385|932
1768233190000|2026-01-12 15:53:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1768233220000|2026-01-12 15:53:40|||||||||337
1768233260000|2026-01-12 15:54:20|||||||||360
1768233300000|2026-01-12 15:55:00|||||||||458
1768233330000|2026-01-12 15:55:30|||||||||50
1768233370000|2026-01-12 15:56:10|||||||||448
1768233410000|2026-01-12 15:56:50|||||||||800
1768233430000|2026-01-12 15:57:10||2385||2385||2385||2385|5
1768233440000|2026-01-12 15:57:20|2386||2386||2386||2386||0
1768233480000|2026-01-12 15:58:00|2387|2386|2387|2386|2387|2386|2387|2386|440
1768233530000|2026-01-12 15:58:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1768233570000|2026-01-12 15:59:30|||||||||80
1768233680000|2026-01-12 16:01:20|2387|2386|2387|2386|2387|2386|2387|2386|310
1768233700000|2026-01-12 16:01:40|||||||||30
1768233720000|2026-01-12 16:02:00|||||||||290
1768233730000|2026-01-12 16:02:10|2386|2385|2386|2385|2386|2385|2386|2385|475
1768233740000|2026-01-12 16:02:20|||||||||8
1768233780000|2026-01-12 16:03:00|2385|2384|2385|2384|2385|2384|2385|2384|548
1768233860000|2026-01-12 16:04:20|||||||||15
1768233900000|2026-01-12 16:05:00|||||||||50
1768233910000|2026-01-12 16:05:10|||||||||50
1768233920000|2026-01-12 16:05:20|2384|2383|2384|2383|2384|2383|2384|2383|1506
1768233950000|2026-01-12 16:05:50|||||||||783
1768233970000|2026-01-12 16:06:10|||||||||15
1768233990000|2026-01-12 16:06:30|||||||||30
1768234010000|2026-01-12 16:06:50|||||||||259
1768234030000|2026-01-12 16:07:10|||||||||85
1768234040000|2026-01-12 16:07:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1768234050000|2026-01-12 16:07:30|||||||||60
1768234080000|2026-01-12 16:08:00|||||||||1459
1768234090000|2026-01-12 16:08:10|||||||||9
1768234100000|2026-01-12 16:08:20|2382|2381|2382|2381|2382|2381|2382|2381|11
1768234120000|2026-01-12 16:08:40|2383|2382|2383|2382|2383|2382|2383|2382|605
1768234130000|2026-01-12 16:08:50|||||||||14
1768234150000|2026-01-12 16:09:10|||||||||2
1768234190000|2026-01-12 16:09:50|2384|2383|2384|2383|2384|2383|2384|2383|332
1768234290000|2026-01-12 16:11:30|2385|2384|2385|2384|2385|2384|2385|2384|331
1768234300000|2026-01-12 16:11:40|2386|2385|2385|2384|2386|2385|2385|2384|639
1768234330000|2026-01-12 16:12:10|||||||||571
1768234350000|2026-01-12 16:12:30|||||||||70
1768234430000|2026-01-12 16:13:50|||||||||397
1768234440000|2026-01-12 16:14:00|2386|2385|2385|2384|2386|2385|2385|2384|669
1768234480000|2026-01-12 16:14:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1768234490000|2026-01-12 16:14:50|2385||2384||2385||2384||0
1768234500000|2026-01-12 16:15:00|2384|2382|2384|2382|2385|2383|2384|2382|0
1768234510000|2026-01-12 16:15:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1768234520000|2026-01-12 16:15:20|2385|2383|2386|2384|2386|2384|2384|2382|0
1768234540000|2026-01-12 16:15:40|2385|2383|2385|2382|2385|2383|2385|2382|0
1768234550000|2026-01-12 16:15:50|2386|2383|2385|2383|2386|2383|2384|2382|0
1768234560000|2026-01-12 16:16:00|2384|2382|2384|2382|2384|2382|2384|2382|0
1768234570000|2026-01-12 16:16:10|2385|2383|2384|2382|2385|2383|2384|2382|0
1768234580000|2026-01-12 16:16:20|2385|2383|2385|2383|2385|2383|2384|2382|0
1768234610000|2026-01-12 16:16:50|2384|2382|2384|2382|2384|2382|2384|2382|0
1768234620000|2026-01-12 16:17:00|2385|2383|2384|2382|2385|2383|2384|2382|0
1768234630000|2026-01-12 16:17:10|2385|2383|2385|2383|2385|2383|2385|2383|0
1768234640000|2026-01-12 16:17:20|2384|2382|2383|2381|2385|2383|2383|2381|430
1768234650000|2026-01-12 16:17:30|2384|2382|2384|2382|2384|2382|2383|2381|0
1768234660000|2026-01-12 16:17:40|2383|2381|2383|2381|2384|2382|2383|2381|0
1768234680000|2026-01-12 16:18:00|2384|2382|2384|2382|2384|2382|2384|2382|0
1768234690000|2026-01-12 16:18:10|2383|2381|2383|2381|2383|2381|2383|2381|77
1768234700000|2026-01-12 16:18:20|2384|2382|2384|2382|2384|2382|2383|2381|151
1768234710000|2026-01-12 16:18:30|2383|2381|2384|2382|2384|2382|2383|2381|0
1768234720000|2026-01-12 16:18:40|2383|2381|2383|2381|2384|2382|2383|2381|640
1768234740000|2026-01-12 16:19:00|2382|2380|2382|2380|2382|2380|2382|2380|242
1768234750000|2026-01-12 16:19:10|2384|2382|2384|2382|2384|2382|2384|2382|365
1768234760000|2026-01-12 16:19:20|2383|2381|2383|2381|2383|2381|2383|2381|0
1768234770000|2026-01-12 16:19:30|2384|2382|2383|2381|2384|2382|2383|2381|0
1768234780000|2026-01-12 16:19:40|2384|2382|2383|2381|2384|2382|2383|2381|368
1768234790000|2026-01-12 16:19:50|2384|2382|2383|2381|2384|2382|2383|2381|0
1768234800000|2026-01-12 16:20:00|2384|2382|2384|2382|2384|2382|2383|2381|973
1768234810000|2026-01-12 16:20:10|2383|2381|2384|2382|2384|2382|2383|2381|0
1768234820000|2026-01-12 16:20:20|2383|2381|2383|2381|2383|2381|2383|2381|8
1768234830000|2026-01-12 16:20:30|2384|2382|2383|2381|2384|2382|2383|2381|0
1768234840000|2026-01-12 16:20:40|2384|2382|2383|2381|2384|2382|2383|2381|2111
1768234850000|2026-01-12 16:20:50|2384|2382|2384|2382|2384|2382|2383|2381|0
1768234860000|2026-01-12 16:21:00|2383|2381|2383|2381|2383|2381|2382|2380|21
1768234870000|2026-01-12 16:21:10|2382|2380|2382|2380|2383|2381|2382|2380|711
1768234880000|2026-01-12 16:21:20|2383|2381|2382|2380|2383|2381|2382|2380|0
1768234890000|2026-01-12 16:21:30|2383|2381|2383|2381|2383|2381|2383|2381|0
1768234910000|2026-01-12 16:21:50|2382|2380|2383|2381|2383|2381|2382|2380|0
1768234920000|2026-01-12 16:22:00|2382|2380|2383|2381|2383|2381|2382|2380|0
1768234930000|2026-01-12 16:22:10|2382|2380|2381|2379|2383|2381|2381|2379|1482
1768234940000|2026-01-12 16:22:20|2382|2380|2382|2380|2382|2380|2381|2379|0
1768234950000|2026-01-12 16:22:30|2381|2379|2382|2380|2382|2380|2381|2379|0
1768234970000|2026-01-12 16:22:50|2381|2379|2381|2379|2381|2379|2381|2379|0
1768234980000|2026-01-12 16:23:00|2382|2380|2382|2380|2382|2380|2381|2379|271
1768234990000|2026-01-12 16:23:10|2381|2379|2381|2379|2381|2379|2381|2379|0
1768235000000|2026-01-12 16:23:20|2382|2380|2382|2380|2382|2380|2381|2379|0
1768235020000|2026-01-12 16:23:40|2381|2379|2382|2380|2382|2380|2381|2379|0
1768235030000|2026-01-12 16:23:50|2381|2379|2382|2380|2382|2380|2381|2379|0
1768235040000|2026-01-12 16:24:00|2381|2379|2381|2379|2381|2379|2381|2379|148
1768235050000|2026-01-12 16:24:10|2382|2380|2382|2380|2382|2380|2381|2379|0
1768235060000|2026-01-12 16:24:20|2381|2379|2382|2380|2382|2380|2381|2379|0
1768235090000|2026-01-12 16:24:50|2381|2379|2381|2379|2382|2380|2381|2379|0
1768235100000|2026-01-12 16:25:00|2382|2380|2381|2379|2382|2380|2381|2379|605
1768235110000|2026-01-12 16:25:10|2382|2380|2382|2380|2382|2380|2382|2380|0
1768235120000|2026-01-12 16:25:20|2381|2379|2382|2380|2382|2380|2381|2379|1178
1768235140000|2026-01-12 16:25:40|||||||||569
1768235150000|2026-01-12 16:25:50|2381|2379|2381|2379|2382|2380|2381|2379|390
1768235160000|2026-01-12 16:26:00|2380|2378|2380|2377|2381|2379|2380|2377|0
1768235170000|2026-01-12 16:26:10|2381|2378|2381|2379|2381|2379|2380|2378|0
1768235180000|2026-01-12 16:26:20|2380|2378|2380|2378|2380|2378|2379|2377|1711
1768235190000|2026-01-12 16:26:30|2379|2377|2380|2378|2380|2378|2379|2377|0
1768235200000|2026-01-12 16:26:40|2379|2377|2380|2378|2380|2378|2379|2377|6
1768235210000|2026-01-12 16:26:50|2379|2377|2380|2378|2380|2378|2379|2377|0
1768235220000|2026-01-12 16:27:00|2379|2377|2380|2378|2380|2378|2379|2377|0
1768235240000|2026-01-12 16:27:20|2379|2377|2379|2377|2379|2377|2379|2377|0
1768235250000|2026-01-12 16:27:30|2380|2378|2379|2377|2380|2378|2379|2377|404
1768235270000|2026-01-12 16:27:50|2380|2378|2379|2377|2380|2378|2379|2377|385
1768235280000|2026-01-12 16:28:00|2380|2378|2379|2377|2380|2378|2379|2377|1184
1768235290000|2026-01-12 16:28:10|2380|2378|2379|2377|2380|2378|2379|2377|0
1768235300000|2026-01-12 16:28:20|2380|2378|2380|2378|2380|2378|2379|2377|484
1768235310000|2026-01-12 16:28:30|2379|2377|2380|2378|2380|2378|2379|2377|715
1768235320000|2026-01-12 16:28:40|2379|2377|2380|2378|2380|2378|2379|2377|0
1768235330000|2026-01-12 16:28:50|2379|2377|2379|2377|2379|2377|2379|2377|0
1768235340000|2026-01-12 16:29:00|2380|2378|2379|2377|2380|2378|2379|2377|69
1768235350000|2026-01-12 16:29:10|2380|2378|2380|2378|2380|2378|2380|2378|664
1768235370000|2026-01-12 16:29:30|2379|2377|2380|2378|2380|2378|2379|2377|50
1768235380000|2026-01-12 16:29:40|2379|2377|2380|2378|2380|2378|2379|2377|141
1768235390000|2026-01-12 16:29:50|2379|2377|2379|2377|2380|2378|2379|2377|371
1768291210000|2026-01-13 08:00:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1768291220000|2026-01-13 08:00:20|2378|2376|2373|2372|2379|2376|2373|2372|0
1768291230000|2026-01-13 08:00:30|2375|2371|2372|2370|2375|2373|2372|2370|0
1768291240000|2026-01-13 08:00:40|2373|2371|2373|2371|2373|2371|2373|2371|0
1768291250000|2026-01-13 08:00:50|2372|2370|2371|2370|2372|2370|2371|2370|0
1768291260000|2026-01-13 08:01:00|2373|2371|2373|2372|2373|2372|2373|2371|0
1768291280000|2026-01-13 08:01:20||2370||2370||2370||2370|0
1768291290000|2026-01-13 08:01:30|2372||2373||2373||2372||0
1768291300000|2026-01-13 08:01:40|2372|2369|2371|2369|2372|2369|2371|2369|0
1768291310000|2026-01-13 08:01:50|2372|2368|2369|2367|2372|2368|2369|2367|0
1768291350000|2026-01-13 08:02:30|2367|2365|2366|2364|2367|2365|2365|2363|0
1768291360000|2026-01-13 08:02:40|2363|2362|2362|2360|2363|2362|2362|2360|0
1768291370000|2026-01-13 08:02:50|2363|2361|2363|2361|2363|2361|2363|2361|0
1768291420000|2026-01-13 08:03:40|2366|2364|2366|2364|2366|2364|2366|2364|0
1768291430000|2026-01-13 08:03:50|2365|2363|2365|2363|2365|2363|2365|2363|0
1768291440000|2026-01-13 08:04:00|2364|2360|2363|2360|2364|2360|2363|2360|0
1768291450000|2026-01-13 08:04:10|2362|2359|2362|2359|2362|2359|2361|2359|0
1768291460000|2026-01-13 08:04:20|2361|2360|2362|2360|2362|2360|2361|2360|0
1768291470000|2026-01-13 08:04:30|2364|2361|2364|2362|2364|2362|2364|2361|0
1768291480000|2026-01-13 08:04:40|2363||2364||2364||2363||0
1768291490000|2026-01-13 08:04:50|2365||2364||2365||2364||0
1768291510000|2026-01-13 08:05:10|2365|2363|2362|2360|2365|2363|2362|2360|0
1768291530000|2026-01-13 08:05:30|2363|2361|2362|2361|2363|2361|2362|2361|0
1768291540000|2026-01-13 08:05:40|2363|2362|2364|2362|2364|2362|2363|2362|0
1768291550000|2026-01-13 08:05:50|2365|2363|2365|2363|2365|2363|2365|2363|0
1768291560000|2026-01-13 08:06:00|2367|2364|2365|2363|2367|2366|2365|2363|0
1768291570000|2026-01-13 08:06:10|2364|2364|2366|2364|2366|2364|2364|2364|0
1768291610000|2026-01-13 08:06:50|2365|2363|2364|2362|2365|2363|2364|2362|0
1768291650000|2026-01-13 08:07:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1768291680000|2026-01-13 08:08:00|2367|2366|2368|2366|2369|2367|2367|2366|0
1768291690000|2026-01-13 08:08:10|2369|2367|2368|2366|2369|2367|2368|2366|0
1768291740000|2026-01-13 08:09:00|2366|2364|2366|2364|2366|2364|2366|2364|0
1768291750000|2026-01-13 08:09:10|2365||2365||2365||2365||0
1768291760000|2026-01-13 08:09:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1768291770000|2026-01-13 08:09:30|2363|2361|2363|2362|2363|2362|2363|2361|0
1768291780000|2026-01-13 08:09:40||2361||2361||2361||2361|0
1768291800000|2026-01-13 08:10:00|2362|2362|2362|2361|2362|2362|2362|2361|0
1768291820000|2026-01-13 08:10:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1768291830000|2026-01-13 08:10:30|2364|2361|2363|2361|2364|2361|2363|2361|0
1768291840000|2026-01-13 08:10:40|2362||2363||2363||2362||0
1768291860000|2026-01-13 08:11:00|2362|2362|2363|2362|2363|2362|2362|2362|0
1768291870000|2026-01-13 08:11:10||2361||2361||2361||2361|0
1768291880000|2026-01-13 08:11:20||2362||2361||2362||2361|0
1768291920000|2026-01-13 08:12:00|2362|2360|2361|2360|2362|2360|2361|2360|0
1768291960000|2026-01-13 08:12:40|2360|2358|2360|2359|2360|2359|2360|2358|0
1768291980000|2026-01-13 08:13:00|2359|2358|2359|2358|2359|2359|2359|2358|0
1768292000000|2026-01-13 08:13:20|2360||2360||2360||2360||0
1768292010000|2026-01-13 08:13:30|2359|2357|2359|2357|2359|2357|2358|2357|0
1768292030000|2026-01-13 08:13:50||2358||2357||2358||2357|0
1768292080000|2026-01-13 08:14:40|2358||2359||2359||2358||0
1768292100000|2026-01-13 08:15:00|2358|2356|2358|2356|2358|2356|2358|2356|0
1768292110000|2026-01-13 08:15:10|2361|2359|2361|2359|2361|2359|2360|2359|0
1768292130000|2026-01-13 08:15:30|2362|2360|2362|2360|2362|2360|2361|2360|0
1768292180000|2026-01-13 08:16:20|2363|2362|2361|2360|2363|2362|2361|2360|0
1768292190000|2026-01-13 08:16:30||2359||2359||2359||2359|0
1768292210000|2026-01-13 08:16:50|2360|2358|2360|2358|2360|2358|2360|2358|0
1768292220000|2026-01-13 08:17:00|2359|2357|2358|2356|2359|2357|2358|2356|0
1768292230000|2026-01-13 08:17:10||2357||2357||2357||2357|0
1768292240000|2026-01-13 08:17:20|2357|2356|2357|2355|2357|2356|2357|2355|0
1768292250000|2026-01-13 08:17:30|2358|2357|2358|2356|2358|2357|2358|2356|0
1768292290000|2026-01-13 08:18:10|2357|2355|2357|2356|2357|2356|2357|2355|0
1768292300000|2026-01-13 08:18:20|2355|2353|2355|2353|2355|2353|2355|2353|0
1768292310000|2026-01-13 08:18:30|2354|2352|2353|2352|2354|2352|2353|2352|0
1768292340000|2026-01-13 08:19:00|2352|2351|2354|2353|2354|2353|2352|2351|0
1768292360000|2026-01-13 08:19:20|2355||2355||2355||2355||0
1768292370000|2026-01-13 08:19:30||2354||2354||2354||2354|0
1768292390000|2026-01-13 08:19:50||2353||2353||2353||2353|0
1768292410000|2026-01-13 08:20:10|2354|2352|2353|2351|2354|2352|2352|2351|0
1768292420000|2026-01-13 08:20:20|2352|2352|2352|2351|2352|2352|2352|2351|0
1768292430000|2026-01-13 08:20:30|2353|2352|2352|2351|2353|2352|2352|2351|0
1768292460000|2026-01-13 08:21:00|2351|2350|2352|2350|2352|2350|2351|2350|0
1768292470000|2026-01-13 08:21:10|2351||2351||2351||2351||0
1768292520000|2026-01-13 08:22:00|2352|2351|2353|2352|2353|2352|2352|2351|0
1768292540000|2026-01-13 08:22:20|2355|2353|2354|2353|2355|2354|2354|2353|0
1768292570000|2026-01-13 08:22:50|2355|2354|2355|2354|2355|2354|2355|2354|0
1768292620000|2026-01-13 08:23:40|2354|2353|2354|2353|2354|2354|2354|2353|0
1768292640000|2026-01-13 08:24:00|2352|2350|2352|2350|2352|2350|2352|2350|0
1768292650000|2026-01-13 08:24:10|2353|2351|2353|2351|2354|2353|2353|2351|0
1768292660000|2026-01-13 08:24:20||2352||2351||2352||2351|0
1768292680000|2026-01-13 08:24:40|2352|2350|2352|2350|2352|2350|2352|2350|0
1768292690000|2026-01-13 08:24:50||2351||2350||2351||2350|0
1768292710000|2026-01-13 08:25:10||2351||2351||2351||2350|0
1768292760000|2026-01-13 08:26:00||2350||2350||2350||2350|0
1768292770000|2026-01-13 08:26:10|2351|2349|2351|2349|2351|2349|2351|2349|0
1768292780000|2026-01-13 08:26:20||2350||2350||2350||2350|0
1768292800000|2026-01-13 08:26:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1768292840000|2026-01-13 08:27:20|2351|2350|2350|2349|2351|2350|2350|2349|0
1768292860000|2026-01-13 08:27:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1768292880000|2026-01-13 08:28:00|2348|2347|2349|2348|2349|2348|2348|2347|0
1768292900000|2026-01-13 08:28:20|2350|2349|2351|2350|2351|2350|2350|2349|0
1768292920000|2026-01-13 08:28:40|2352||2351||2352||2351||0
1768292930000|2026-01-13 08:28:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1768292950000|2026-01-13 08:29:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1768292980000|2026-01-13 08:29:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1768292990000|2026-01-13 08:29:50|2351|2350|2352|2350|2352|2350|2351|2350|0
1768293000000|2026-01-13 08:30:00|2351|2349|2351|2350|2351|2350|2351|2349|0
1768293020000|2026-01-13 08:30:20|2352|2351|2352|2351|2352|2351|2351|2350|0
1768293040000|2026-01-13 08:30:40|2351|2350|2350|2349|2351|2350|2350|2349|0
1768293050000|2026-01-13 08:30:50|2349|2348|2349|2347|2349|2348|2349|2347|0
1768293060000|2026-01-13 08:31:00||2348||2348||2348||2347|0
1768293070000|2026-01-13 08:31:10||2347||2347||2348||2347|0
1768293080000|2026-01-13 08:31:20||2348||2348||2348||2348|0
1768293090000|2026-01-13 08:31:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1768293110000|2026-01-13 08:31:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1768293150000|2026-01-13 08:32:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768293210000|2026-01-13 08:33:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1768293220000|2026-01-13 08:33:40|2350|2349|2350|2349|2350|2349|2350|2349|0
1768293290000|2026-01-13 08:34:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1768293350000|2026-01-13 08:35:50|2350|2349|2351|2350|2351|2350|2350|2349|0
1768293370000|2026-01-13 08:36:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1768293380000|2026-01-13 08:36:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1768293440000|2026-01-13 08:37:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1768293460000|2026-01-13 08:37:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1768293540000|2026-01-13 08:39:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1768293670000|2026-01-13 08:41:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1768293740000|2026-01-13 08:42:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1768293750000|2026-01-13 08:42:30|2347|2346|2348|2347|2348|2347|2347|2346|0
1768293810000|2026-01-13 08:43:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1768293820000|2026-01-13 08:43:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1768293930000|2026-01-13 08:45:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1768293960000|2026-01-13 08:46:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768294020000|2026-01-13 08:47:00|2347||2346||2347||2346||0
1768294030000|2026-01-13 08:47:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1768294040000|2026-01-13 08:47:20|2346|2345|2345|2343|2346|2345|2345|2343|0
1768294050000|2026-01-13 08:47:30|2344|2344|2344|2343|2344|2344|2344|2343|0
1768294090000|2026-01-13 08:48:10||2342||2342||2342||2342|0
1768294100000|2026-01-13 08:48:20||2343||2342||2343||2342|0
1768294110000|2026-01-13 08:48:30|2345|2343|2346|2345|2346|2345|2345|2343|0
1768294120000|2026-01-13 08:48:40|2345|2344|2345|2344|2345|2344|2345|2344|0
1768294190000|2026-01-13 08:49:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1768294210000|2026-01-13 08:50:10|2345|2344|2346|2344|2346|2344|2345|2344|0
1768294220000|2026-01-13 08:50:20|2345||2345||2345||2345||0
1768294230000|2026-01-13 08:50:30|2346||2346||2346||2346||0
1768294250000|2026-01-13 08:50:50|2345||2346||2346||2345||0
1768294270000|2026-01-13 08:51:10|2345||2346||2346||2345||0
1768294300000|2026-01-13 08:51:40||2345||2345||2345||2345|0
1768294310000|2026-01-13 08:51:50||2344||2344||2344||2344|0
1768294320000|2026-01-13 08:52:00||2345||2345||2345||2345|0
1768294330000|2026-01-13 08:52:10||2344||2345||2345||2344|0
1768294400000|2026-01-13 08:53:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1768294420000|2026-01-13 08:53:40|2350|2348|2350|2348|2350|2348|2350|2348|0
1768294430000|2026-01-13 08:53:50|2349|2349|2348|2347|2349|2349|2348|2347|0
1768294450000|2026-01-13 08:54:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768294470000|2026-01-13 08:54:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768294490000|2026-01-13 08:54:50|2349||2349||2349||2349||0
1768294500000|2026-01-13 08:55:00|2348||2349||2349||2348||0
1768294510000|2026-01-13 08:55:10|2348||2349||2349||2348||0
1768294540000|2026-01-13 08:55:40|2348||2348||2348||2348||0
1768294550000|2026-01-13 08:55:50|2349||2349||2349||2349||0
1768294560000|2026-01-13 08:56:00|2348||2348||2348||2348||0
1768294690000|2026-01-13 08:58:10|2349|2348|2350|2348|2350|2348|2349|2348|0
1768294700000|2026-01-13 08:58:20|2349||2349||2349||2349||0
1768294800000|2026-01-13 09:00:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1768294810000|2026-01-13 09:00:10||2346||2346||2346||2346|0
1768294820000|2026-01-13 09:00:20|2347||2348||2348||2347||0
1768294830000|2026-01-13 09:00:30|2349|2347|2349|2348|2349|2348|2349|2347|0
1768294870000|2026-01-13 09:01:10|2348|2347|2349|2347|2349|2347|2348|2347|0
1768294880000|2026-01-13 09:01:20||2348||2348||2348||2348|0
1768294890000|2026-01-13 09:01:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1768294950000|2026-01-13 09:02:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1768295060000|2026-01-13 09:04:20|2350|2349|2349|2348|2350|2349|2349|2348|0
1768295190000|2026-01-13 09:06:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768295200000|2026-01-13 09:06:40|2349||2348||2349||2348||0
1768295210000|2026-01-13 09:06:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1768295250000|2026-01-13 09:07:30|2348|2347|2347|2346|2348|2347|2347|2346|0
1768295370000|2026-01-13 09:09:30||2345||2345||2345||2345|0
1768295400000|2026-01-13 09:10:00|2346||2346||2346||2346||0
1768295410000|2026-01-13 09:10:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768295470000|2026-01-13 09:11:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1768295480000|2026-01-13 09:11:20||2344||2345||2345||2344|0
1768295510000|2026-01-13 09:11:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1768295610000|2026-01-13 09:13:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768295630000|2026-01-13 09:13:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1768295670000|2026-01-13 09:14:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768295750000|2026-01-13 09:15:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1768295790000|2026-01-13 09:16:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1768295800000|2026-01-13 09:16:40|2347|2346|2346|2345|2347|2346|2346|2345|0
1768295840000|2026-01-13 09:17:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1768295890000|2026-01-13 09:18:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1768295910000|2026-01-13 09:18:30|2349||2349||2349||2349||0
1768295940000|2026-01-13 09:19:00|2348|2348|2350|2349|2350|2349|2348|2348|0
1768295960000|2026-01-13 09:19:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1768295970000|2026-01-13 09:19:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1768296000000|2026-01-13 09:20:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1768296030000|2026-01-13 09:20:30|2351|2350|2351|2350|2351|2350|2351|2350|0
1768296060000|2026-01-13 09:21:00|2352|2351|2353|2352|2353|2352|2352|2351|0
1768296090000|2026-01-13 09:21:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1768296180000|2026-01-13 09:23:00|2353|2352|2353|2351|2353|2352|2353|2351|0
1768296230000|2026-01-13 09:23:50|2352||2352||2352||2352||0
1768296240000|2026-01-13 09:24:00|2353|2352|2354|2352|2354|2352|2353|2352|0
1768296250000|2026-01-13 09:24:10||2353||2353||2353||2353|0
1768296290000|2026-01-13 09:24:50|2355|2354|2355|2354|2355|2354|2355|2354|0
1768296310000|2026-01-13 09:25:10|2354|2353|2355|2353|2355|2353|2354|2353|0
1768296320000|2026-01-13 09:25:20||2354||2354||2354||2354|0
1768296350000|2026-01-13 09:25:50|2354|2353|2355|2354|2355|2354|2354|2353|0
1768296390000|2026-01-13 09:26:30|2356||2356||2356||2356||0
1768296400000|2026-01-13 09:26:40|2355||2355||2355||2355||0
1768296490000|2026-01-13 09:28:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1768296520000|2026-01-13 09:28:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1768296800000|2026-01-13 09:33:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1768296850000|2026-01-13 09:34:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1768297040000|2026-01-13 09:37:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1768297190000|2026-01-13 09:39:50|2356|2355|2356|2355|2356|2355|2356|2355|0
1768297330000|2026-01-13 09:42:10||2354||2354||2354||2354|0
1768297340000|2026-01-13 09:42:20|2355||2355||2355||2355||0
1768297430000|2026-01-13 09:43:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1768297460000|2026-01-13 09:44:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1768297510000|2026-01-13 09:45:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1768297540000|2026-01-13 09:45:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1768297580000|2026-01-13 09:46:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1768297630000|2026-01-13 09:47:10|2355|2354|2354|2353|2355|2354|2354|2353|0
1768297670000|2026-01-13 09:47:50|2355|2354|2355|2354|2355|2354|2355|2354|0
1768297690000|2026-01-13 09:48:10||2353||2353||2353||2353|0
1768297700000|2026-01-13 09:48:20||2354||2353||2354||2353|0
1768297710000|2026-01-13 09:48:30||2354||2354||2354||2354|0
1768297800000|2026-01-13 09:50:00|2356|2355|2356|2355|2356|2355|2356|2355|0
1768297830000|2026-01-13 09:50:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1768297960000|2026-01-13 09:52:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1768298450000|2026-01-13 10:00:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1768298520000|2026-01-13 10:02:00|2350|2349|2348|2347|2350|2349|2348|2347|0
1768298590000|2026-01-13 10:03:10||2346||2346||2346||2346|0
1768298600000|2026-01-13 10:03:20|2347||2347||2347||2347||0
1768298620000|2026-01-13 10:03:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1768298690000|2026-01-13 10:04:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768298700000|2026-01-13 10:05:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768298710000|2026-01-13 10:05:10|2347||2347||2347||2347||0
1768298720000|2026-01-13 10:05:20|2346||2346||2346||2346||0
1768298850000|2026-01-13 10:07:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1768298920000|2026-01-13 10:08:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1768299010000|2026-01-13 10:10:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768299140000|2026-01-13 10:12:20|2346||2346||2346||2346||0
1768299150000|2026-01-13 10:12:30||2345||2345||2345||2345|0
1768299350000|2026-01-13 10:15:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768299360000|2026-01-13 10:16:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768299400000|2026-01-13 10:16:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1768299550000|2026-01-13 10:19:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1768299570000|2026-01-13 10:19:30|2347|2346|2346|2345|2347|2346|2346|2345|0
1768299640000|2026-01-13 10:20:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1768299720000|2026-01-13 10:22:00||2345||2345||2345||2345|0
1768299730000|2026-01-13 10:22:10||2346||2346||2346||2346|0
1768299910000|2026-01-13 10:25:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1768299970000|2026-01-13 10:26:10|2347|2345|2347|2345|2347|2345|2346|2344|100
1768299980000|2026-01-13 10:26:20|2346|2344|2346|2344|2346|2344|2346|2344|850
1768299990000|2026-01-13 10:26:30|2347|2345|2348|2346|2348|2346|2346|2344|95
1768300000000|2026-01-13 10:26:40|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300010000|2026-01-13 10:26:50|2348|2346|2348|2346|2348|2346|2348|2346|0
1768300020000|2026-01-13 10:27:00|2347|2345|2346|2344|2347|2345|2346|2344|411
1768300030000|2026-01-13 10:27:10|2347|2345|2347|2345|2347|2345|2346|2344|0
1768300040000|2026-01-13 10:27:20|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300050000|2026-01-13 10:27:30|2347|2345|2346|2344|2347|2345|2346|2344|0
1768300070000|2026-01-13 10:27:50|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300100000|2026-01-13 10:28:20|2346|2344|2345|2343|2347|2345|2345|2343|1206
1768300130000|2026-01-13 10:28:50|2346|2344|2345|2343|2346|2344|2345|2343|3
1768300140000|2026-01-13 10:29:00|2346|2344|2346|2344|2346|2344|2345|2343|0
1768300160000|2026-01-13 10:29:20|2345|2343|2345|2343|2345|2343|2345|2343|320
1768300170000|2026-01-13 10:29:30|2347|2345|2347|2345|2347|2345|2346|2344|0
1768300180000|2026-01-13 10:29:40|2346|2344|2347|2344|2347|2345|2346|2343|0
1768300190000|2026-01-13 10:29:50|2346|2343|2346|2343|2347|2345|2346|2343|0
1768300200000|2026-01-13 10:30:00|2347|2344|2346|2344|2347|2345|2346|2344|0
1768300210000|2026-01-13 10:30:10|2347|2345|2346|2344|2347|2345|2346|2344|90
1768300220000|2026-01-13 10:30:20|2347|2345|2346|2344|2347|2345|2346|2344|5
1768300230000|2026-01-13 10:30:30|2347|2345|2346|2344|2347|2345|2346|2344|0
1768300240000|2026-01-13 10:30:40|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300250000|2026-01-13 10:30:50|2346|2344|2346|2344|2347|2345|2346|2344|0
1768300260000|2026-01-13 10:31:00|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300270000|2026-01-13 10:31:10|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300290000|2026-01-13 10:31:30|2347|2345|2346|2344|2347|2345|2346|2344|0
1768300300000|2026-01-13 10:31:40|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300310000|2026-01-13 10:31:50|2346|2344|2347|2345|2347|2345|2346|2344|0
1768300320000|2026-01-13 10:32:00|2346|2344|2347|2345|2347|2345|2346|2344|0
1768300330000|2026-01-13 10:32:10|2346|2344|2346|2344|2346|2344|2346|2344|2
1768300340000|2026-01-13 10:32:20|2347|2345|2347|2345|2347|2345|2346|2344|44
1768300350000|2026-01-13 10:32:30|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300360000|2026-01-13 10:32:40|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300370000|2026-01-13 10:32:50|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300380000|2026-01-13 10:33:00|2347|2345|2347|2345|2347|2345|2346|2344|0
1768300400000|2026-01-13 10:33:20|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300410000|2026-01-13 10:33:30|2347|2345|2347|2345|2347|2345|2346|2344|4
1768300420000|2026-01-13 10:33:40|2346|2344|2347|2345|2347|2345|2346|2344|128
1768300430000|2026-01-13 10:33:50|2346|2344|2347|2345|2347|2345|2346|2344|0
1768300440000|2026-01-13 10:34:00|2346|2344|2346|2344|2347|2345|2346|2344|0
1768300450000|2026-01-13 10:34:10|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300480000|2026-01-13 10:34:40|2346|2344|2347|2345|2347|2345|2346|2344|0
1768300490000|2026-01-13 10:34:50|2346|2344|2346|2344|2347|2345|2346|2344|0
1768300500000|2026-01-13 10:35:00|2347|2345|2347|2345|2347|2345|2346|2344|0
1768300510000|2026-01-13 10:35:10|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300520000|2026-01-13 10:35:20|2347|2345|2346|2344|2347|2345|2346|2344|0
1768300530000|2026-01-13 10:35:30|2347|2345|2347|2345|2347|2345|2346|2344|0
1768300560000|2026-01-13 10:36:00|2346|2344|2347|2345|2347|2345|2346|2344|0
1768300570000|2026-01-13 10:36:10|2346|2344|2346|2344|2346|2344|2346|2344|0
1768300580000|2026-01-13 10:36:20|2347|2345|2346|2343|2347|2345|2345|2343|342
1768300600000|2026-01-13 10:36:40|2347|2344|2346|2343|2347|2344|2346|2343|10
1768300610000|2026-01-13 10:36:50|2347|2344|2346|2344|2347|2344|2345|2343|163
1768300620000|2026-01-13 10:37:00|2345|2343|2346|2344|2346|2344|2345|2343|0
1768300630000|2026-01-13 10:37:10|2345|2343|2345|2343|2346|2344|2345|2343|5
1768300640000|2026-01-13 10:37:20|2346|2344|2345|2343|2346|2344|2345|2343|25
1768300650000|2026-01-13 10:37:30|2346|2344|2345|2343|2346|2344|2345|2343|100
1768300660000|2026-01-13 10:37:40|2346|2344|2345|2343|2346|2344|2345|2343|0
1768300680000|2026-01-13 10:38:00|2346|2344|2347|2345|2348|2346|2346|2344|2483
1768300690000|2026-01-13 10:38:10|2348|2346|2348|2346|2348|2346|2347|2345|0
1768300700000|2026-01-13 10:38:20|2347|2345|2347|2345|2347|2345|2347|2345|0
1768300720000|2026-01-13 10:38:40|2348|2346|2347|2345|2348|2346|2347|2345|0
1768300730000|2026-01-13 10:38:50|2348|2346|2348|2346|2348|2346|2348|2346|0
1768300740000|2026-01-13 10:39:00|2347|2345|2348|2346|2348|2346|2347|2345|0
1768300750000|2026-01-13 10:39:10|2347|2345|2348|2346|2348|2346|2347|2345|0
1768300760000|2026-01-13 10:39:20|2347|2345|2347|2345|2348|2346|2347|2345|0
1768300770000|2026-01-13 10:39:30|2348|2346|2347|2345|2348|2346|2347|2345|63
1768300780000|2026-01-13 10:39:40|2349|2346|2349|2346|2349|2346|2349|2346|0
1768300790000|2026-01-13 10:39:50|2348|2345|2348|2345|2348|2345|2348|2345|0
1768300800000|2026-01-13 10:40:00|2349|2346|2349|2346|2349|2346|2349|2346|50
1768300830000|2026-01-13 10:40:30|2348|2345|2348|2345|2348|2345|2348|2345|0
1768300850000|2026-01-13 10:40:50||2346||2346||2346||2346|407
1768300860000|2026-01-13 10:41:00|2347|2345|2347|2345|2348|2346|2347|2345|738
1768300870000|2026-01-13 10:41:10|2346|2344|2348|2345|2348|2345|2346|2344|422
1768300890000|2026-01-13 10:41:30|2346||2346||2346||2346||0
1768300920000|2026-01-13 10:42:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1768300940000|2026-01-13 10:42:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1768300970000|2026-01-13 10:42:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768301170000|2026-01-13 10:46:10||2343||2344||2344||2343|0
1768301280000|2026-01-13 10:48:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768301310000|2026-01-13 10:48:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1768301350000|2026-01-13 10:49:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1768301710000|2026-01-13 10:55:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768301750000|2026-01-13 10:55:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1768301790000|2026-01-13 10:56:30|2351||2351||2351||2351||0
1768301810000|2026-01-13 10:56:50|2350||2350||2350||2350||0
1768301880000|2026-01-13 10:58:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1768301900000|2026-01-13 10:58:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1768301910000|2026-01-13 10:58:30|2351|2350|2351|2350|2351|2350|2351|2350|0
1768301920000|2026-01-13 10:58:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1768302000000|2026-01-13 11:00:00||2350||2350||2350||2350|0
1768302010000|2026-01-13 11:00:10||2351||2351||2351||2351|0
1768302070000|2026-01-13 11:01:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1768302100000|2026-01-13 11:01:40|2350|2349|2351|2350|2351|2350|2350|2349|0
1768302120000|2026-01-13 11:02:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1768302280000|2026-01-13 11:04:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1768302290000|2026-01-13 11:04:50|2348|2347|2349|2348|2349|2348|2348|2347|0
1768302400000|2026-01-13 11:06:40|2350|2349|2350|2349|2350|2349|2350|2349|0
1768302440000|2026-01-13 11:07:20|2349|2348|2350|2349|2350|2349|2349|2348|0
1768302620000|2026-01-13 11:10:20|2351|2350|2352|2351|2352|2351|2351|2350|0
1768302700000|2026-01-13 11:11:40||2350||2350||2350||2350|0
1768302730000|2026-01-13 11:12:10|2351||2351||2351||2351||0
1768302880000|2026-01-13 11:14:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1768303100000|2026-01-13 11:18:20|2351|2350|2352|2351|2352|2351|2351|2350|0
1768303120000|2026-01-13 11:18:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1768303130000|2026-01-13 11:18:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1768303150000|2026-01-13 11:19:10|2351||2351||2351||2351||0
1768303190000|2026-01-13 11:19:50|2350||2350||2351||2350||0
1768303580000|2026-01-13 11:26:20|2351|2350|2350|2349|2351|2350|2350|2349|0
1768303620000|2026-01-13 11:27:00|2351||2351||2351||2351||0
1768303630000|2026-01-13 11:27:10|2350||2351||2351||2350||0
1768303640000|2026-01-13 11:27:20|2350||2350||2351||2350||0
1768303650000|2026-01-13 11:27:30|2351||2350||2351||2350||0
1768303670000|2026-01-13 11:27:50|2351||2351||2351||2351||0
1768303700000|2026-01-13 11:28:20|2350||2351||2351||2350||0
1768303720000|2026-01-13 11:28:40|2350||2350||2351||2350||0
1768303860000|2026-01-13 11:31:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1768304000000|2026-01-13 11:33:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1768304100000|2026-01-13 11:35:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1768304500000|2026-01-13 11:41:40|2352|2351|2354|2352|2354|2352|2352|2351|0
1768304520000|2026-01-13 11:42:00|2353|2353|2354|2353|2354|2353|2353|2353|0
1768304610000|2026-01-13 11:43:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1768304660000|2026-01-13 11:44:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1768304690000|2026-01-13 11:44:50||2352||2352||2352||2352|0
1768304700000|2026-01-13 11:45:00||2353||2353||2353||2353|0
1768304910000|2026-01-13 11:48:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1768304920000|2026-01-13 11:48:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1768304970000|2026-01-13 11:49:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1768305020000|2026-01-13 11:50:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1768305110000|2026-01-13 11:51:50||2350||2350||2350||2350|0
1768305160000|2026-01-13 11:52:40|2351|2351|2351|2350|2351|2351|2351|2350|0
1768305240000|2026-01-13 11:54:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1768305350000|2026-01-13 11:55:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1768305440000|2026-01-13 11:57:20|2350|2349|2351|2350|2351|2350|2350|2349|0
1768305860000|2026-01-13 12:04:20||2349||2349||2350||2349|0
1768305870000|2026-01-13 12:04:30||2350||2350||2350||2350|0
1768305910000|2026-01-13 12:05:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1768305970000|2026-01-13 12:06:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1768306040000|2026-01-13 12:07:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1768306280000|2026-01-13 12:11:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1768306300000|2026-01-13 12:11:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1768306620000|2026-01-13 12:17:00|2355|2354|2354|2353|2355|2354|2354|2353|0
1768306810000|2026-01-13 12:20:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1768307010000|2026-01-13 12:23:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1768307530000|2026-01-13 12:32:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1768307920000|2026-01-13 12:38:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1768307990000|2026-01-13 12:39:50|2357|2356|2358|2356|2358|2356|2357|2356|0
1768308040000|2026-01-13 12:40:40||2357||2357||2357||2357|0
1768308130000|2026-01-13 12:42:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1768308620000|2026-01-13 12:50:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1768308630000|2026-01-13 12:50:30|2361|2360|2361|2360|2361|2360|2361|2360|0
1768309160000|2026-01-13 12:59:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1768309210000|2026-01-13 13:00:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1768309220000|2026-01-13 13:00:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1768309240000|2026-01-13 13:00:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1768309620000|2026-01-13 13:07:00|2360|2359|2361|2359|2361|2360|2360|2359|0
1768309630000|2026-01-13 13:07:10|2360||2360||2360||2360||0
1768309940000|2026-01-13 13:12:20|2359|2358|2358|2357|2359|2358|2358|2357|0
1768310400000|2026-01-13 13:20:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1768310470000|2026-01-13 13:21:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1768310510000|2026-01-13 13:21:50|2359||2359||2359||2359||0
1768310530000|2026-01-13 13:22:10|2358||2358||2358||2358||0
1768310610000|2026-01-13 13:23:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1768310740000|2026-01-13 13:25:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1768310750000|2026-01-13 13:25:50|2357||2356||2357||2356||0
1768311000000|2026-01-13 13:30:00|2357|2356|2355|2354|2357|2356|2355|2354|0
1768311090000|2026-01-13 13:31:30|2356||2356||2356||2356||0
1768311130000|2026-01-13 13:32:10|2355|2355|2356|2355|2356|2355|2355|2355|0
1768311180000|2026-01-13 13:33:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1768311220000|2026-01-13 13:33:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1768311270000|2026-01-13 13:34:30||2352||2352||2352||2352|0
1768311290000|2026-01-13 13:34:50|2353|2351|2352|2351|2353|2351|2352|2351|0
1768311380000|2026-01-13 13:36:20|2351|2350|2351|2349|2351|2350|2351|2349|0
1768311390000|2026-01-13 13:36:30||2350||2350||2350||2350|0
1768311450000|2026-01-13 13:37:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1768311470000|2026-01-13 13:37:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1768311520000|2026-01-13 13:38:40||2349||2349||2349||2349|0
1768311550000|2026-01-13 13:39:10|2350||2350||2350||2350||0
1768311570000|2026-01-13 13:39:30||2348||2348||2348||2348|0
1768311580000|2026-01-13 13:39:40|2349||2349||2349||2349||0
1768311590000|2026-01-13 13:39:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1768311600000|2026-01-13 13:40:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1768311660000|2026-01-13 13:41:00||2347||2347||2347||2347|0
1768311670000|2026-01-13 13:41:10||2348||2347||2348||2347|0
1768311680000|2026-01-13 13:41:20||2348||2348||2348||2348|0
1768311740000|2026-01-13 13:42:20||2347||2348||2348||2347|0
1768311930000|2026-01-13 13:45:30|2348|2347|2349|2347|2349|2347|2348|2347|0
1768311960000|2026-01-13 13:46:00||2348||2347||2348||2347|0
1768312020000|2026-01-13 13:47:00||2348||2348||2348||2348|0
1768312050000|2026-01-13 13:47:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1768312090000|2026-01-13 13:48:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768312150000|2026-01-13 13:49:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1768312360000|2026-01-13 13:52:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1768312430000|2026-01-13 13:53:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1768312510000|2026-01-13 13:55:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768312530000|2026-01-13 13:55:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768312650000|2026-01-13 13:57:30|2343|2342|2342|2341|2343|2342|2342|2341|0
1768312660000|2026-01-13 13:57:40|2343|2342|2343|2342|2343|2342|2343|2342|0
1768312710000|2026-01-13 13:58:30||2341||2342||2342||2341|0
1768312730000|2026-01-13 13:58:50|2342|2341|2342|2341|2342|2341|2342|2341|0
1768312750000|2026-01-13 13:59:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1768312780000|2026-01-13 13:59:40||2341||2341||2341||2341|0
1768312820000|2026-01-13 14:00:20|2344|2342|2345|2344|2345|2344|2344|2342|0
1768312830000|2026-01-13 14:00:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768312840000|2026-01-13 14:00:40|2345|2344|2345|2344|2345|2344|2345|2344|0
1768312920000|2026-01-13 14:02:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768312960000|2026-01-13 14:02:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1768313090000|2026-01-13 14:04:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1768313140000|2026-01-13 14:05:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1768313220000|2026-01-13 14:07:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1768313230000|2026-01-13 14:07:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768313240000|2026-01-13 14:07:20|2348|2347|2348|2347|2348|2347|2348|2347|0
1768313460000|2026-01-13 14:11:00|2347|2346|2348|2346|2348|2346|2347|2346|0
1768313470000|2026-01-13 14:11:10|2347||2347||2347||2347||0
1768313480000|2026-01-13 14:11:20|2348||2348||2348||2348||0
1768313490000|2026-01-13 14:11:30||2347||2347||2347||2347|0
1768313550000|2026-01-13 14:12:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1768313570000|2026-01-13 14:12:50|2346|2345|2346|2345|2346|2345|2346|2345|0
1768313590000|2026-01-13 14:13:10|2344|2343|2343|2342|2344|2343|2343|2342|0
1768313670000|2026-01-13 14:14:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768313710000|2026-01-13 14:15:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1768313860000|2026-01-13 14:17:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1768313980000|2026-01-13 14:19:40|2343|2342|2344|2342|2344|2342|2343|2342|0
1768314000000|2026-01-13 14:20:00|2343|2343|2343|2342|2343|2343|2343|2342|0
1768314060000|2026-01-13 14:21:00||2341||2341||2341||2341|0
1768314070000|2026-01-13 14:21:10|2342|2342|2342|2341|2342|2342|2342|2341|0
1768314090000|2026-01-13 14:21:30|2343|2342|2344|2342|2344|2342|2343|2342|0
1768314100000|2026-01-13 14:21:40|2343|2343|2343|2342|2343|2343|2343|2342|0
1768314190000|2026-01-13 14:23:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1768314200000|2026-01-13 14:23:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1768314210000|2026-01-13 14:23:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1768314230000|2026-01-13 14:23:50|2343|2342|2342|2341|2343|2342|2342|2341|0
1768314240000|2026-01-13 14:24:00|2343||2343||2343||2343||0
1768314250000|2026-01-13 14:24:10|2342|2342|2343|2341|2343|2342|2342|2341|0
1768314260000|2026-01-13 14:24:20||2342||2342||2342||2342|0
1768314270000|2026-01-13 14:24:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1768314300000|2026-01-13 14:25:00|2341|2340|2342|2340|2342|2341|2341|2340|0
1768314340000|2026-01-13 14:25:40|2341|2341|2341|2340|2341|2341|2341|2340|0
1768314400000|2026-01-13 14:26:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1768314410000|2026-01-13 14:26:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1768314420000|2026-01-13 14:27:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1768314430000|2026-01-13 14:27:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1768314480000|2026-01-13 14:28:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1768314500000|2026-01-13 14:28:20|2343|2342|2343|2341|2343|2342|2343|2341|0
1768314510000|2026-01-13 14:28:30||2342||2342||2342||2342|0
1768314530000|2026-01-13 14:28:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1768314570000|2026-01-13 14:29:30|2345|2344|2344|2343|2345|2344|2344|2343|0
1768314580000|2026-01-13 14:29:40|2345||2345||2345||2345||0
1768314610000|2026-01-13 14:30:10|2344|2344|2345|2343|2345|2344|2344|2343|0
1768314620000|2026-01-13 14:30:20|2344|2344|2344|2343|2345|2344|2344|2343|0
1768314630000|2026-01-13 14:30:30|2345||2345||2345||2345||0
1768314660000|2026-01-13 14:31:00||2344||2344||2344||2344|0
1768314680000|2026-01-13 14:31:20|2346|2345|2345|2344|2346|2345|2345|2344|0
1768314700000|2026-01-13 14:31:40|2347|2345|2346|2345|2347|2345|2346|2345|0
1768314810000|2026-01-13 14:33:30|2347|2346|2347|2346|2347|2346|2347|2346|0
1768314910000|2026-01-13 14:35:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1768314920000|2026-01-13 14:35:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1768314950000|2026-01-13 14:35:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1768314970000|2026-01-13 14:36:10|2350|2349|2350|2348|2350|2349|2349|2348|0
1768314980000|2026-01-13 14:36:20|2349||2349||2350||2349||0
1768315020000|2026-01-13 14:37:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1768315080000|2026-01-13 14:38:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1768315100000|2026-01-13 14:38:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1768315150000|2026-01-13 14:39:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768315180000|2026-01-13 14:39:40|2348|2347|2349|2347|2349|2347|2348|2347|0
1768315190000|2026-01-13 14:39:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1768315200000|2026-01-13 14:40:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768315220000|2026-01-13 14:40:20|2345|2343|2345|2343|2345|2343|2345|2343|0
1768315230000|2026-01-13 14:40:30|2343|2342|2343|2341|2343|2342|2343|2341|0
1768315240000|2026-01-13 14:40:40||2342||2342||2342||2342|0
1768315280000|2026-01-13 14:41:20|2342|2341|2343|2341|2343|2341|2342|2341|0
1768315290000|2026-01-13 14:41:30|2342|2342|2343|2342|2343|2342|2342|2342|0
1768315320000|2026-01-13 14:42:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1768315330000|2026-01-13 14:42:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768315360000|2026-01-13 14:42:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1768315380000|2026-01-13 14:43:00|2343|2342|2342|2341|2343|2342|2342|2341|0
1768315390000|2026-01-13 14:43:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1768315400000|2026-01-13 14:43:20|2340|2338|2340|2338|2340|2338|2340|2338|0
1768315410000|2026-01-13 14:43:30|2341|2339|2341|2339|2341|2340|2341|2339|0
1768315420000|2026-01-13 14:43:40|2340||2340||2340||2340||0
1768315430000|2026-01-13 14:43:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1768315440000|2026-01-13 14:44:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1768315450000|2026-01-13 14:44:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1768315470000|2026-01-13 14:44:30|2342|2341|2343|2341|2343|2341|2342|2341|0
1768315510000|2026-01-13 14:45:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1768315570000|2026-01-13 14:46:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768315580000|2026-01-13 14:46:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1768315590000|2026-01-13 14:46:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1768315620000|2026-01-13 14:47:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1768315630000|2026-01-13 14:47:10|2341|2340|2342|2340|2342|2340|2341|2340|0
1768315670000|2026-01-13 14:47:50|2343|2341|2342|2341|2343|2341|2342|2341|0
1768315710000|2026-01-13 14:48:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1768315760000|2026-01-13 14:49:20|2344||2344||2344||2344||0
1768315770000|2026-01-13 14:49:30||2343||2343||2343||2343|0
1768315810000|2026-01-13 14:50:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1768315830000|2026-01-13 14:50:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768315860000|2026-01-13 14:51:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768315920000|2026-01-13 14:52:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1768315930000|2026-01-13 14:52:10|2346|2345|2345|2344|2346|2345|2345|2344|0
1768315980000|2026-01-13 14:53:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1768316050000|2026-01-13 14:54:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768316080000|2026-01-13 14:54:40|2346|2345|2346|2345|2346|2345|2346|2345|0
1768316120000|2026-01-13 14:55:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1768316160000|2026-01-13 14:56:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768316170000|2026-01-13 14:56:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768316250000|2026-01-13 14:57:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768316270000|2026-01-13 14:57:50|2343|2342|2343|2342|2343|2342|2343|2342|0
1768316420000|2026-01-13 15:00:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1768316430000|2026-01-13 15:00:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1768316500000|2026-01-13 15:01:40|2342|2341|2344|2342|2344|2342|2342|2341|0
1768316520000|2026-01-13 15:02:00|2343|2343|2343|2342|2343|2343|2343|2342|0
1768316590000|2026-01-13 15:03:10|2342|2341|2342|2341|2342|2341|2342|2341|0
1768316600000|2026-01-13 15:03:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1768316620000|2026-01-13 15:03:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1768316640000|2026-01-13 15:04:00|2341|2339|2340|2339|2341|2339|2339|2338|0
1768316650000|2026-01-13 15:04:10|2339|2338|2338|2337|2339|2338|2338|2337|0
1768316730000|2026-01-13 15:05:30|2339|2338|2339|2337|2339|2338|2338|2337|0
1768316750000|2026-01-13 15:05:50||2338||2338||2338||2338|0
1768316770000|2026-01-13 15:06:10|2340|2339|2340|2339|2340|2339|2340|2339|0
1768316780000|2026-01-13 15:06:20|2341|2340|2341|2340|2341|2340|2341|2340|0
1768316830000|2026-01-13 15:07:10|2340|2339|2340|2339|2340|2339|2340|2339|0
1768316840000|2026-01-13 15:07:20|2341|2340|2341|2340|2341|2340|2341|2340|0
1768316850000|2026-01-13 15:07:30|2340|2339|2340|2339|2340|2339|2340|2339|0
1768316870000|2026-01-13 15:07:50|2339|2338|2339|2338|2339|2338|2339|2338|0
1768316930000|2026-01-13 15:08:50|2338|2337|2338|2337|2338|2337|2338|2337|0
1768316940000|2026-01-13 15:09:00|2339|2338|2338|2337|2339|2338|2338|2337|0
1768316960000|2026-01-13 15:09:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1768317080000|2026-01-13 15:11:20|2340|2339|2340|2339|2340|2339|2340|2339|0
1768317180000|2026-01-13 15:13:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1768317260000|2026-01-13 15:14:20|2340|2339|2340|2339|2340|2339|2340|2339|0
1768317270000|2026-01-13 15:14:30|2341||2341||2341||2341||0
1768317280000|2026-01-13 15:14:40|2340||2340||2340||2340||0
1768317290000|2026-01-13 15:14:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1768317320000|2026-01-13 15:15:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1768317340000|2026-01-13 15:15:40|2341|2340|2341|2340|2341|2340|2341|2340|0
1768317360000|2026-01-13 15:16:00|2343|2342|2342|2341|2343|2342|2342|2341|0
1768317370000|2026-01-13 15:16:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1768317420000|2026-01-13 15:17:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1768317660000|2026-01-13 15:21:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768317840000|2026-01-13 15:24:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1768317920000|2026-01-13 15:25:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1768318130000|2026-01-13 15:28:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768318230000|2026-01-13 15:30:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1768318250000|2026-01-13 15:30:50|2345|2344|2345|2344|2346|2344|2345|2344|0
1768318360000|2026-01-13 15:32:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1768318380000|2026-01-13 15:33:00|2343|2342|2342|2341|2343|2342|2342|2341|0
1768318410000|2026-01-13 15:33:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1768318540000|2026-01-13 15:35:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1768318620000|2026-01-13 15:37:00|2343|2342|2343|2342|2343|2342|2343|2342|0
1768318650000|2026-01-13 15:37:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768318750000|2026-01-13 15:39:10|2345|2344|2345|2344|2345|2344|2345|2344|0
1768318770000|2026-01-13 15:39:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1768318910000|2026-01-13 15:41:50|2345|2344|2345|2343|2345|2344|2345|2343|0
1768318920000|2026-01-13 15:42:00||2344||2344||2344||2344|0
1768318940000|2026-01-13 15:42:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1768319050000|2026-01-13 15:44:10|2343|2342|2343|2342|2343|2342|2343|2342|0
1768319060000|2026-01-13 15:44:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1768319090000|2026-01-13 15:44:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768319160000|2026-01-13 15:46:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768319210000|2026-01-13 15:46:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1768319220000|2026-01-13 15:47:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768319240000|2026-01-13 15:47:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1768319340000|2026-01-13 15:49:00|2346|2345|2346|2345|2346|2345|2346|2345|0
1768319380000|2026-01-13 15:49:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1768319410000|2026-01-13 15:50:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1768319420000|2026-01-13 15:50:20|2347|2346|2347|2346|2347|2346|2347|2346|0
1768319470000|2026-01-13 15:51:10|2346|2345|2344|2343|2346|2345|2344|2343|0
1768319490000|2026-01-13 15:51:30|2343|2342|2343|2342|2344|2343|2343|2342|0
1768319500000|2026-01-13 15:51:40|2344||2344||2344||2344||0
1768319520000|2026-01-13 15:52:00|2343|2341|2343|2341|2343|2341|2343|2341|0
1768319560000|2026-01-13 15:52:40|2342|2342|2342|2341|2342|2342|2342|2341|0
1768319600000|2026-01-13 15:53:20|2340|2339|2340|2339|2340|2339|2339|2338|0
1768319630000|2026-01-13 15:53:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1768319710000|2026-01-13 15:55:10||2339||2340||2340||2339|0
1768319730000|2026-01-13 15:55:30||2339||2339||2339||2339|0
1768319760000|2026-01-13 15:56:00|2340|2338|2340|2338|2340|2338|2340|2338|0
1768319780000|2026-01-13 15:56:20|2339||2339||2339||2339||0
1768319820000|2026-01-13 15:57:00||2337||2338||2338||2337|0
1768319890000|2026-01-13 15:58:10|2340|2339|2341|2339|2341|2340|2340|2339|0
1768319900000|2026-01-13 15:58:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1768319940000|2026-01-13 15:59:00||2337||2337||2337||2337|0
1768319950000|2026-01-13 15:59:10||2338||2338||2338||2338|0
1768319960000|2026-01-13 15:59:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1768319970000|2026-01-13 15:59:30|2339|2338|2339|2338|2339|2338|2339|2338|0
1768320000000|2026-01-13 16:00:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1768320090000|2026-01-13 16:01:30|2339|2338|2339|2338|2339|2338|2339|2338|0
1768320100000|2026-01-13 16:01:40|2338|2337|2339|2338|2339|2338|2338|2337|0
1768320120000|2026-01-13 16:02:00|2340|2339|2340|2338|2340|2339|2339|2338|0
1768320130000|2026-01-13 16:02:10|2339||2339||2339||2339||0
1768320160000|2026-01-13 16:02:40|2338|2337|2338|2337|2338|2337|2338|2337|0
1768320200000|2026-01-13 16:03:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1768320310000|2026-01-13 16:05:10|2338|2337|2338|2337|2338|2337|2338|2337|0
1768320380000|2026-01-13 16:06:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1768320420000|2026-01-13 16:07:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1768320450000|2026-01-13 16:07:30|2341|2340|2341|2340|2341|2340|2341|2339|0
1768320460000|2026-01-13 16:07:40|2340|2339|2340|2339|2340|2339|2340|2339|0
1768320510000|2026-01-13 16:08:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1768320540000|2026-01-13 16:09:00|2340|2339|2341|2340|2341|2340|2340|2339|0
1768320600000|2026-01-13 16:10:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1768320800000|2026-01-13 16:13:20||2338||2338||2338||2338|0
1768320860000|2026-01-13 16:14:20||2339||2339||2339||2339|0
1768320900000|2026-01-13 16:15:00||2338||2338||2339||2338|0
1768320940000|2026-01-13 16:15:40||2339||2339||2339||2339|0
1768320960000|2026-01-13 16:16:00||2338||2338||2338||2338|0
1768320980000|2026-01-13 16:16:20|2339||2340||2340||2339||0
1768321000000|2026-01-13 16:16:40|2339||2339||2339||2339||0
1768321020000|2026-01-13 16:17:00|2340|2339|2340|2339|2340|2339|2339|2339|0
1768321040000|2026-01-13 16:17:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1768321180000|2026-01-13 16:19:40|2340|2339|2340|2339|2340|2339|2340|2339|0
1768321360000|2026-01-13 16:22:40|2341||2340||2341||2340||0
1768321370000|2026-01-13 16:22:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1768321390000|2026-01-13 16:23:10|2342|2341|2342|2341|2342|2341|2342|2341|0
1768321410000|2026-01-13 16:23:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1768321430000|2026-01-13 16:23:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1768321560000|2026-01-13 16:26:00|2341|2340|2340|2339|2341|2340|2340|2339|0
1768321570000|2026-01-13 16:26:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1768321650000|2026-01-13 16:27:30|2342|2341|2341|2340|2342|2341|2341|2340|0
1768321740000|2026-01-13 16:29:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1768321750000|2026-01-13 16:29:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1768321790000|2026-01-13 16:29:50|2340|2339|2340|2339|2340|2339|2340|2339|0
1768377630000|2026-01-14 08:00:30|2357|2355|2357|2354|2358|2355|2355|2352|309
1768377640000|2026-01-14 08:00:40||2355||2355||2355||2355|0
1768377660000|2026-01-14 08:01:00|2356|2353|2354|2351|2356|2353|2352|2350|56
1768377670000|2026-01-14 08:01:10|2355|2352|2355|2353|2355|2353|2355|2352|0
1768377680000|2026-01-14 08:01:20|2356|2354|2356|2353|2356|2354|2356|2353|0
1768377690000|2026-01-14 08:01:30|2355||2355||2356||2355||0
1768377730000|2026-01-14 08:02:10|2356|2355|2356|2354|2356|2355|2356|2354|410
1768377770000|2026-01-14 08:02:50|2357|2355|2357|2355|2357|2355|2357|2355|0
1768377800000|2026-01-14 08:03:20|2356|2354|2355|2353|2356|2354|2355|2353|722
1768377820000|2026-01-14 08:03:40|2354|2352|2354|2352|2354|2352|2354|2352|140
1768377850000|2026-01-14 08:04:10|2355|2353|2355|2353|2355|2353|2355|2353|3
1768377900000|2026-01-14 08:05:00|2354|2352|2351|2350|2354|2352|2351|2350|987
1768377930000|2026-01-14 08:05:30|2352|2351|2353|2351|2353|2352|2352|2351|26
1768377940000|2026-01-14 08:05:40||2352||2352||2352||2352|0
1768377960000|2026-01-14 08:06:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1768377970000|2026-01-14 08:06:10|2353||2353||2353||2353||0
1768377980000|2026-01-14 08:06:20|2352|2350|2351|2350|2352|2350|2351|2350|146
1768377990000|2026-01-14 08:06:30|2352||2352||2352||2352||342
1768378000000|2026-01-14 08:06:40|2353|2351|2353|2351|2353|2351|2352|2351|733
1768378010000|2026-01-14 08:06:50|2352|2350|2352|2350|2352|2350|2352|2350|0
1768378020000|2026-01-14 08:07:00|||||||||200
1768378040000|2026-01-14 08:07:20|2351|2349|2351|2349|2351|2349|2351|2349|1133
1768378070000|2026-01-14 08:07:50|2353|2350|2353|2351|2353|2351|2353|2350|6
1768378090000|2026-01-14 08:08:10|2352|2350|2352|2350|2352|2350|2351|2350|301
1768378100000|2026-01-14 08:08:20|2351|2349|2351|2349|2351|2349|2351|2349|185
1768378120000|2026-01-14 08:08:40|||||||||4
1768378160000|2026-01-14 08:09:20|2352|2350|2352|2350|2352|2350|2352|2350|4
1768378180000|2026-01-14 08:09:40|||||||||100
1768378190000|2026-01-14 08:09:50|2351||2351||2351||2351||0
1768378210000|2026-01-14 08:10:10|2352|2351|2352|2351|2352|2351|2352|2351|82
1768378220000|2026-01-14 08:10:20|2353|2352|2352|2350|2353|2352|2352|2350|0
1768378240000|2026-01-14 08:10:40|2351||2351||2351||2351||0
1768378250000|2026-01-14 08:10:50|2352||2352||2352||2352||0
1768378350000|2026-01-14 08:12:30||2351||2351||2351||2351|0
1768378360000|2026-01-14 08:12:40|2354|2352|2354|2352|2354|2352|2354|2352|0
1768378370000|2026-01-14 08:12:50|2353|2351|2354|2353|2354|2353|2353|2351|0
1768378380000|2026-01-14 08:13:00|2355||2355||2355||2355||0
1768378390000|2026-01-14 08:13:10||2354||2354||2354||2354|0
1768378410000|2026-01-14 08:13:30|||||||||5
1768378420000|2026-01-14 08:13:40|2357|2355|2357|2355|2357|2355|2357|2355|100
1768378440000|2026-01-14 08:14:00|2358|2356|2358|2356|2358|2356|2358|2356|0
1768378450000|2026-01-14 08:14:10|2357||2358||2358||2357||425
1768378460000|2026-01-14 08:14:20||2357||2357||2357||2357|100
1768378490000|2026-01-14 08:14:50|2359||2358||2359||2358||0
1768378500000|2026-01-14 08:15:00|2359||2359||2359||2358||0
1768378510000|2026-01-14 08:15:10|2358||2358||2359||2358||0
1768378530000|2026-01-14 08:15:30|2359||2359||2359||2359||205
1768378540000|2026-01-14 08:15:40||2358||2357||2358||2357|0
1768378570000|2026-01-14 08:16:10|||||||||5
1768378580000|2026-01-14 08:16:20||2358||2358||2358||2358|0
1768378590000|2026-01-14 08:16:30|2358|2357|2359|2357|2359|2357|2358|2357|31
1768378600000|2026-01-14 08:16:40||2358||2358||2358||2358|0
1768378660000|2026-01-14 08:17:40|2360|2359|2360|2359|2360|2359|2360|2359|354
1768378730000|2026-01-14 08:18:50|||||||||660
1768378740000|2026-01-14 08:19:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1768378750000|2026-01-14 08:19:10|2362|2361|2362|2361|2362|2361|2362|2361|10
1768378760000|2026-01-14 08:19:20|||||||||35
1768378770000|2026-01-14 08:19:30|2363||2362||2363||2362||0
1768378780000|2026-01-14 08:19:40|||||||||5
1768378790000|2026-01-14 08:19:50|||||||||565
1768378810000|2026-01-14 08:20:10|2363|2362|2363|2362|2363|2362|2363|2362|326
1768378820000|2026-01-14 08:20:20|2364||2364||2364||2364||0
1768378830000|2026-01-14 08:20:30|2363||2363||2363||2363||646
1768378850000|2026-01-14 08:20:50|||||||||21
1768378860000|2026-01-14 08:21:00|||||||||200
1768378890000|2026-01-14 08:21:30|2364|2363|2364|2363|2364|2363|2364|2363|5
1768378900000|2026-01-14 08:21:40|||||||||182
1768378920000|2026-01-14 08:22:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1768378940000|2026-01-14 08:22:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1768378950000|2026-01-14 08:22:30|2365|2364|2365|2364|2365|2364|2365|2364|680
1768378960000|2026-01-14 08:22:40|2366|2365|2365|2364|2366|2365|2365|2364|0
1768378970000|2026-01-14 08:22:50|||||||||100
1768379030000|2026-01-14 08:23:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1768379050000|2026-01-14 08:24:10|2365|2364|2365|2364|2365|2364|2365|2364|1240
1768379070000|2026-01-14 08:24:30|2364|2363|2364|2363|2364|2363|2364|2363|0
1768379090000|2026-01-14 08:24:50|||||||||8
1768379100000|2026-01-14 08:25:00|||||||||13
1768379110000|2026-01-14 08:25:10|||||||||337
1768379160000|2026-01-14 08:26:00|2365||2365||2365||2365||0
1768379170000|2026-01-14 08:26:10|2366|2365|2365|2363|2366|2365|2364|2363|1490
1768379190000|2026-01-14 08:26:30||2364||2364||2364||2363|20
1768379200000|2026-01-14 08:26:40|2366|2365|2366|2365|2367|2365|2366|2364|326
1768379210000|2026-01-14 08:26:50|||||||||1
1768379240000|2026-01-14 08:27:20|2364|2364|2364|2363|2364|2364|2364|2363|301
1768379250000|2026-01-14 08:27:30|||||||||15
1768379260000|2026-01-14 08:27:40|2363|2362|2363|2362|2363|2362|2363|2362|220
1768379270000|2026-01-14 08:27:50|||||||||167
1768379290000|2026-01-14 08:28:10|2364||2364||2364||2364||0
1768379310000|2026-01-14 08:28:30|2363||2363||2363||2363||0
1768379320000|2026-01-14 08:28:40|2364||2364||2364||2364||0
1768379340000|2026-01-14 08:29:00|2363||2363||2363||2363||5
1768379360000|2026-01-14 08:29:20|2364|2363|2364|2363|2364|2363|2364|2363|424
1768379380000|2026-01-14 08:29:40|2366|2364|2366|2364|2366|2364|2366|2364|0
1768379390000|2026-01-14 08:29:50||2365||2365||2365||2365|0
1768379400000|2026-01-14 08:30:00|2367|2366|2368|2366|2368|2366|2367|2366|264
1768379410000|2026-01-14 08:30:10|2367||2368||2368||2367||0
1768379420000|2026-01-14 08:30:20|2369|2367|2369|2367|2369|2367|2369|2367|0
1768379430000|2026-01-14 08:30:30|2368||2368||2368||2368||61
1768379450000|2026-01-14 08:30:50|2369|2368|2369|2368|2369|2368|2369|2368|850
1768379470000|2026-01-14 08:31:10|2368|2367|2368|2367|2368|2367|2368|2367|888
1768379480000|2026-01-14 08:31:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1768379490000|2026-01-14 08:31:30|2366|2365|2367|2365|2367|2365|2366|2365|109
1768379510000|2026-01-14 08:31:50||2366||2366||2366||2366|256
1768379520000|2026-01-14 08:32:00||2365||2365||2365||2365|634
1768379540000|2026-01-14 08:32:20|||||||||25
1768379550000|2026-01-14 08:32:30|2366|2366|2367|2366|2367|2366|2366|2366|25
1768379570000|2026-01-14 08:32:50|2368|2367|2368|2366|2368|2367|2368|2366|572
1768379590000|2026-01-14 08:33:10|2367||2367||2367||2367||0
1768379610000|2026-01-14 08:33:30|2368||2368||2368||2368||0
1768379630000|2026-01-14 08:33:50||2367||2367||2367||2367|10
1768379670000|2026-01-14 08:34:30||2366||2366||2366||2366|0
1768379680000|2026-01-14 08:34:40|2367||2368||2368||2367||0
1768379700000|2026-01-14 08:35:00||2367||2367||2367||2367|0
1768379770000|2026-01-14 08:36:10|||||||||389
1768379790000|2026-01-14 08:36:30|||||||||5
1768379800000|2026-01-14 08:36:40|||||||||350
1768379830000|2026-01-14 08:37:10|2367|2366|2366|2365|2367|2366|2366|2365|85
1768379840000|2026-01-14 08:37:20|2365|2363|2365|2363|2365|2363|2365|2363|247
1768379850000|2026-01-14 08:37:30||2364||2363||2364||2363|75
1768379860000|2026-01-14 08:37:40|2364||2364||2364||2364||0
1768379880000|2026-01-14 08:38:00|||||||||311
1768379900000|2026-01-14 08:38:20|2363|2362|2363|2362|2363|2362|2363|2362|578
1768379910000|2026-01-14 08:38:30||2361||2361||2361||2361|0
1768379930000|2026-01-14 08:38:50||2362||2362||2362||2362|34
1768379940000|2026-01-14 08:39:00||2361||2361||2361||2361|5
1768379960000|2026-01-14 08:39:20|2362||2362||2362||2362||0
1768380000000|2026-01-14 08:40:00|||||||||2
1768380010000|2026-01-14 08:40:10|||||||||164
1768380050000|2026-01-14 08:40:50|2361|2360|2361|2359|2361|2360|2361|2359|248
1768380060000|2026-01-14 08:41:00||2360||2359||2360||2359|234
1768380070000|2026-01-14 08:41:10|2360||2360||2360||2360||0
1768380080000|2026-01-14 08:41:20|2359|2358|2359|2358|2359|2358|2359|2358|381
1768380110000|2026-01-14 08:41:50|||||||||32
1768380130000|2026-01-14 08:42:10|2360|2359|2360|2359|2360|2359|2360|2359|126
1768380210000|2026-01-14 08:43:30|2361|2360|2361|2360|2361|2360|2361|2360|659
1768380240000|2026-01-14 08:44:00|2363|2361|2362|2361|2363|2361|2362|2361|0
1768380250000|2026-01-14 08:44:10|2363|2362|2363|2362|2363|2362|2363|2362|15
1768380270000|2026-01-14 08:44:30|2364|2361|2362|2361|2364|2361|2362|2361|228
1768380290000|2026-01-14 08:44:50||2360||2360||2360||2360|0
1768380300000|2026-01-14 08:45:00||2361||2361||2361||2361|0
1768380350000|2026-01-14 08:45:50|2363|2362|2367|2365|2367|2365|2363|2362|159
1768380360000|2026-01-14 08:46:00|||||||||9
1768380380000|2026-01-14 08:46:20|2368|2366|2368|2367|2368|2367|2368|2366|639
1768380410000|2026-01-14 08:46:50|2367|2365|2367|2365|2367|2365|2367|2365|634
1768380420000|2026-01-14 08:47:00|2366|2366|2366|2365|2366|2366|2366|2365|264
1768380440000|2026-01-14 08:47:20|2367||2367||2367||2367||496
1768380450000|2026-01-14 08:47:30|2366||2366||2366||2366||75
1768380460000|2026-01-14 08:47:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1768380550000|2026-01-14 08:49:10|2366|2365|2366|2365|2366|2365|2366|2365|486
1768380580000|2026-01-14 08:49:40|||||||||500
1768380590000|2026-01-14 08:49:50|||||||||22
1768380610000|2026-01-14 08:50:10|2365|2364|2365|2364|2365|2364|2365|2364|2000
1768380660000|2026-01-14 08:51:00|2366|2365|2366|2365|2366|2365|2366|2365|485
1768380690000|2026-01-14 08:51:30|||||||||11
1768380720000|2026-01-14 08:52:00|||||||||5
1768380730000|2026-01-14 08:52:10|||||||||81
1768380740000|2026-01-14 08:52:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1768380760000|2026-01-14 08:52:40|||||||||50
1768380780000|2026-01-14 08:53:00||2365||2365||2365||2365|0
1768380790000|2026-01-14 08:53:10|2366||2366||2366||2366||0
1768380840000|2026-01-14 08:54:00|2365|2364|2365|2364|2365|2364|2365|2364|328
1768380890000|2026-01-14 08:54:50|2366||2366||2366||2366||0
1768380900000|2026-01-14 08:55:00|2365||2365||2365||2365||6
1768380920000|2026-01-14 08:55:20|2364|2363|2364|2363|2364|2363|2364|2363|225
1768380930000|2026-01-14 08:55:30|2366|2364|2366|2364|2366|2364|2366|2364|0
1768380940000|2026-01-14 08:55:40||2365||2364||2365||2364|29
1768380950000|2026-01-14 08:55:50||2365||2365||2365||2365|0
1768380970000|2026-01-14 08:56:10|2367||2367||2367||2367||0
1768380980000|2026-01-14 08:56:20|2366|2366|2368|2366|2368|2366|2366|2366|10
1768380990000|2026-01-14 08:56:30|2369|2367|2369|2367|2369|2367|2369|2367|0
1768381010000|2026-01-14 08:56:50||2368||2368||2368||2368|0
1768381020000|2026-01-14 08:57:00||2367||2367||2367||2367|0
1768381030000|2026-01-14 08:57:10||2368||2368||2368||2367|9
1768381040000|2026-01-14 08:57:20||2367||2368||2368||2367|0
1768381060000|2026-01-14 08:57:40|2368|2367|2369|2367|2369|2367|2368|2367|0
1768381100000|2026-01-14 08:58:20|2368||2368||2368||2368||0
1768381120000|2026-01-14 08:58:40|2367|2366|2367|2366|2367|2366|2367|2366|1
1768381190000|2026-01-14 08:59:50|2368|2367|2368|2367|2368|2367|2368|2367|24
1768381250000|2026-01-14 09:00:50|||||||||130
1768381260000|2026-01-14 09:01:00|2367|2366|2367|2366|2367|2366|2367|2366|311
1768381270000|2026-01-14 09:01:10|||||||||20
1768381280000|2026-01-14 09:01:20|||||||||90
1768381320000|2026-01-14 09:02:00|||||||||6
1768381330000|2026-01-14 09:02:10|||||||||50
1768381450000|2026-01-14 09:04:10|||||||||88
1768381470000|2026-01-14 09:04:30|2366|2365|2366|2365|2366|2365|2366|2365|28
1768381530000|2026-01-14 09:05:30|||||||||10
1768381560000|2026-01-14 09:06:00|2365|2364|2365|2364|2365|2364|2365|2364|59
1768381570000|2026-01-14 09:06:10|||||||||8
1768381580000|2026-01-14 09:06:20|||||||||10
1768381610000|2026-01-14 09:06:50|2366|2365|2366|2365|2366|2365|2366|2365|258
1768381660000|2026-01-14 09:07:40|2367|2366|2367|2366|2367|2366|2367|2366|5
1768381700000|2026-01-14 09:08:20|2368|2367|2368|2366|2368|2367|2368|2366|0
1768381710000|2026-01-14 09:08:30||2367||2367||2367||2366|0
1768381720000|2026-01-14 09:08:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1768381730000|2026-01-14 09:08:50|||||||||86
1768381740000|2026-01-14 09:09:00||2365||2365||2365||2365|371
1768381770000|2026-01-14 09:09:30||2366||2365||2366||2365|0
1768381800000|2026-01-14 09:10:00|2366|2364|2365|2364|2366|2364|2365|2364|59
1768381870000|2026-01-14 09:11:10||2363||2363||2363||2363|0
1768381880000|2026-01-14 09:11:20||2364||2364||2364||2364|0
1768381900000|2026-01-14 09:11:40||2363||2363||2363||2363|0
1768381910000|2026-01-14 09:11:50||2364||2364||2364||2364|0
1768381930000|2026-01-14 09:12:10|||||||||37
1768381970000|2026-01-14 09:12:50|||||||||278
1768382060000|2026-01-14 09:14:20|2366|2365|2366|2365|2366|2365|2366|2365|29
1768382100000|2026-01-14 09:15:00|2365|2364|2365|2364|2365|2364|2365|2364|95
1768382110000|2026-01-14 09:15:10|||||||||252
1768382130000|2026-01-14 09:15:30|2364|2363|2364|2363|2364|2363|2364|2363|261
1768382140000|2026-01-14 09:15:40|2363|2362|2363|2362|2363|2362|2363|2362|30
1768382170000|2026-01-14 09:16:10|||||||||13
1768382270000|2026-01-14 09:17:50|||||||||1
1768382280000|2026-01-14 09:18:00|||||||||600
1768382300000|2026-01-14 09:18:20|2362|2361|2362|2361|2362|2361|2362|2361|82
1768382310000|2026-01-14 09:18:30|||||||||15
1768382360000|2026-01-14 09:19:20|||||||||234
1768382410000|2026-01-14 09:20:10||2360||2360||2360||2360|547
1768382420000|2026-01-14 09:20:20|2360|2359|2361|2360|2361|2360|2360|2359|311
1768382440000|2026-01-14 09:20:40|2362|2361|2362|2361|2362|2361|2362|2361|1135
1768382520000|2026-01-14 09:22:00|||||||||44
1768382560000|2026-01-14 09:22:40||2360||2361||2361||2360|0
1768382570000|2026-01-14 09:22:50||2360||2360||2360||2360|80
1768382580000|2026-01-14 09:23:00|2361||2361||2361||2361||0
1768382590000|2026-01-14 09:23:10|2362||2362||2362||2362||1072
1768382600000|2026-01-14 09:23:20||2361||2361||2361||2360|0
1768382640000|2026-01-14 09:24:00|2363|2362|2362|2361|2363|2362|2362|2361|324
1768382710000|2026-01-14 09:25:10|||||||||494
1768382870000|2026-01-14 09:27:50|||||||||50
1768382880000|2026-01-14 09:28:00|2363|2362|2363|2362|2363|2362|2363|2362|376
1768382900000|2026-01-14 09:28:20|2364|2363|2364|2363|2364|2363|2364|2363|564
1768382930000|2026-01-14 09:28:50|||||||||47
1768382960000|2026-01-14 09:29:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1768383000000|2026-01-14 09:30:00|||||||||20
1768383010000|2026-01-14 09:30:10|2364|2363|2363|2362|2364|2363|2363|2362|0
1768383070000|2026-01-14 09:31:10|2362|2361|2362|2361|2362|2361|2362|2361|6
1768383090000|2026-01-14 09:31:30|2361|2360|2361|2360|2361|2360|2361|2360|0
1768383130000|2026-01-14 09:32:10|||||||||38
1768383160000|2026-01-14 09:32:40|||||||||20
1768383180000|2026-01-14 09:33:00|||||||||75
1768383240000|2026-01-14 09:34:00|||||||||11
1768383260000|2026-01-14 09:34:20|2360|2359|2361|2360|2361|2360|2360|2359|365
1768383270000|2026-01-14 09:34:30|||||||||93
1768383280000|2026-01-14 09:34:40|||||||||50
1768383320000|2026-01-14 09:35:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1768383340000|2026-01-14 09:35:40|2359|2358|2359|2358|2359|2358|2359|2358|65
1768383370000|2026-01-14 09:36:10|||||||||30
1768383430000|2026-01-14 09:37:10|||||||||5
1768383480000|2026-01-14 09:38:00|||||||||48
1768383500000|2026-01-14 09:38:20|2358|2357|2358|2357|2358|2357|2358|2357|99
1768383510000|2026-01-14 09:38:30|||||||||150
1768383520000|2026-01-14 09:38:40|||||||||21
1768383580000|2026-01-14 09:39:40|2359||2358||2359||2358||821
1768383590000|2026-01-14 09:39:50|2359||2359||2359||2359||0
1768383600000|2026-01-14 09:40:00|2358||2358||2358||2358||0
1768383610000|2026-01-14 09:40:10||2356||2356||2357||2356|856
1768383620000|2026-01-14 09:40:20|2357|2357|2358|2357|2358|2357|2357|2357|383
1768383720000|2026-01-14 09:42:00|2357|2356|2357|2356|2357|2356|2357|2356|25
1768383740000|2026-01-14 09:42:20|2358|2357|2358|2357|2358|2357|2358|2357|28
1768383760000|2026-01-14 09:42:40|||||||||30
1768383790000|2026-01-14 09:43:10|||||||||38
1768384020000|2026-01-14 09:47:00|2357|2356|2357|2356|2358|2356|2357|2356|102
1768384040000|2026-01-14 09:47:20|2359|2358|2359|2358|2359|2358|2359|2358|494
1768384110000|2026-01-14 09:48:30|2358|2357|2358|2357|2358|2357|2358|2357|494
1768384120000|2026-01-14 09:48:40|||||||||10
1768384130000|2026-01-14 09:48:50|||||||||1251
1768384150000|2026-01-14 09:49:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1768384200000|2026-01-14 09:50:00|||||||||200
1768384270000|2026-01-14 09:51:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1768384280000|2026-01-14 09:51:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1768384330000|2026-01-14 09:52:10|||||||||992
1768384340000|2026-01-14 09:52:20|2358|2357|2358|2357|2358|2357|2358|2357|25
1768384350000|2026-01-14 09:52:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1768384360000|2026-01-14 09:52:40|2360|2359|2360|2359|2360|2359|2360|2359|400
1768384370000|2026-01-14 09:52:50|2359|2358|2359|2358|2359|2358|2359|2358|729
1768384390000|2026-01-14 09:53:10|||||||||20
1768384400000|2026-01-14 09:53:20|||||||||21
1768384470000|2026-01-14 09:54:30|2360|2359|2359|2358|2360|2359|2359|2358|188
1768384610000|2026-01-14 09:56:50|||||||||21
1768384670000|2026-01-14 09:57:50|||||||||36
1768384720000|2026-01-14 09:58:40|||||||||668
1768384790000|2026-01-14 09:59:50|||||||||49
1768384800000|2026-01-14 10:00:00|2360|2359|2360|2359|2360|2359|2360|2359|10
1768384830000|2026-01-14 10:00:30|||||||||56
1768384850000|2026-01-14 10:00:50|||||||||4
1768384870000|2026-01-14 10:01:10|||||||||699
1768384900000|2026-01-14 10:01:40|2361|2360|2360|2359|2361|2360|2360|2359|1121
1768384960000|2026-01-14 10:02:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1768384980000|2026-01-14 10:03:00||2359||2359||2359||2359|0
1768385010000|2026-01-14 10:03:30|2360||2360||2360||2360||0
1768385090000|2026-01-14 10:04:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1768385160000|2026-01-14 10:06:00|2360|2359|2360|2359|2360|2359|2360|2359|11
1768385220000|2026-01-14 10:07:00||2358||2358||2358||2358|0
1768385240000|2026-01-14 10:07:20|2359||2359||2359||2359||6
1768385260000|2026-01-14 10:07:40|2358|2357|2358|2357|2358|2357|2358|2357|301
1768385280000|2026-01-14 10:08:00|||||||||241
1768385310000|2026-01-14 10:08:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1768385370000|2026-01-14 10:09:30|||||||||120
1768385410000|2026-01-14 10:10:10|||||||||386
1768385490000|2026-01-14 10:11:30|2358|2357|2358|2357|2358|2357|2358|2357|0
1768385500000|2026-01-14 10:11:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1768385510000|2026-01-14 10:11:50|2356|2355|2356|2355|2356|2355|2356|2355|404
1768385630000|2026-01-14 10:13:50|||||||||75
1768385640000|2026-01-14 10:14:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1768385650000|2026-01-14 10:14:10|||||||||384
1768385660000|2026-01-14 10:14:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1768385670000|2026-01-14 10:14:30|2355|2354|2355|2354|2355|2354|2355|2354|20
1768385700000|2026-01-14 10:15:00|2356|2355|2356|2355|2356|2355|2356|2355|464
1768385720000|2026-01-14 10:15:20||2354||2354||2354||2354|0
1768385730000|2026-01-14 10:15:30||2355||2354||2355||2354|0
1768385750000|2026-01-14 10:15:50||2355||2354||2355||2354|0
1768385760000|2026-01-14 10:16:00||2355||2355||2355||2355|249
1768385850000|2026-01-14 10:17:30|||||||||20
1768385860000|2026-01-14 10:17:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1768385920000|2026-01-14 10:18:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1768385960000|2026-01-14 10:19:20|2353|2352|2353|2352|2353|2352|2353|2352|320
1768385970000|2026-01-14 10:19:30|||||||||35
1768386050000|2026-01-14 10:20:50|2352|2351|2352|2351|2352|2351|2352|2351|219
1768386120000|2026-01-14 10:22:00|||||||||99
1768386130000|2026-01-14 10:22:10|||||||||820
1768386160000|2026-01-14 10:22:40|||||||||7
1768386180000|2026-01-14 10:23:00|||||||||60
1768386330000|2026-01-14 10:25:30|2351|2350|2351|2350|2351|2350|2351|2350|896
1768386350000|2026-01-14 10:25:50|||||||||103
1768386360000|2026-01-14 10:26:00|||||||||95
1768386460000|2026-01-14 10:27:40|||||||||34
1768386500000|2026-01-14 10:28:20|||||||||11
1768386510000|2026-01-14 10:28:30|||||||||19
1768386520000|2026-01-14 10:28:40|||||||||303
1768386600000|2026-01-14 10:30:00|||||||||173
1768386640000|2026-01-14 10:30:40|||||||||60
1768386680000|2026-01-14 10:31:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1768386690000|2026-01-14 10:31:30|2351|2350|2351|2350|2351|2350|2351|2350|0
1768386790000|2026-01-14 10:33:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1768386820000|2026-01-14 10:33:40|||||||||22
1768386830000|2026-01-14 10:33:50|||||||||1074
1768386840000|2026-01-14 10:34:00|||||||||230
1768386850000|2026-01-14 10:34:10|||||||||4
1768386860000|2026-01-14 10:34:20|||||||||9
1768386910000|2026-01-14 10:35:10|||||||||500
1768386930000|2026-01-14 10:35:30|2353||2352||2353||2352||311
1768386940000|2026-01-14 10:35:40|||||||||30
1768387040000|2026-01-14 10:37:20|||||||||75
1768387080000|2026-01-14 10:38:00|2351|2350|2352|2351|2352|2351|2351|2350|798
1768387100000|2026-01-14 10:38:20|2351|2350|2351|2350|2351|2350|2351|2350|324
1768387130000|2026-01-14 10:38:50|||||||||20
1768387180000|2026-01-14 10:39:40|2352|2351|2352|2351|2352|2351|2352|2351|329
1768387190000|2026-01-14 10:39:50|||||||||65
1768387220000|2026-01-14 10:40:20||2350||2350||2350||2350|5
1768387230000|2026-01-14 10:40:30||2351||2351||2351||2351|44
1768387270000|2026-01-14 10:41:10|||||||||5
1768387380000|2026-01-14 10:43:00|||||||||77
1768387400000|2026-01-14 10:43:20|2351|2350|2351|2350|2351|2350|2350|2349|1092
1768387460000|2026-01-14 10:44:20||2349||2350||2350||2349|0
1768387470000|2026-01-14 10:44:30||2349||2350||2350||2349|0
1768387480000|2026-01-14 10:44:40|2350|2349|2350|2349|2350|2349|2350|2349|997
1768387530000|2026-01-14 10:45:30|||||||||37
1768387550000|2026-01-14 10:45:50|2351|2350|2351|2350|2351|2350|2351|2350|331
1768387560000|2026-01-14 10:46:00||2349||2349||2349||2349|0
1768387570000|2026-01-14 10:46:10||2350||2350||2350||2350|0
1768387620000|2026-01-14 10:47:00|||||||||50
1768387680000|2026-01-14 10:48:00|||||||||201
1768387690000|2026-01-14 10:48:10|||||||||202
1768387800000|2026-01-14 10:50:00|||||||||924
1768387810000|2026-01-14 10:50:10|||||||||4
1768387820000|2026-01-14 10:50:20|2352|2351|2352|2351|2352|2351|2352|2351|813
1768387850000|2026-01-14 10:50:50|||||||||11
1768387880000|2026-01-14 10:51:20|||||||||1
1768387930000|2026-01-14 10:52:10|||||||||161
1768387940000|2026-01-14 10:52:20||2350||2350||2350||2350|88
1768387960000|2026-01-14 10:52:40||2351||2351||2351||2351|70
1768387980000|2026-01-14 10:53:00|2351|2350|2351|2350|2351|2350|2351|2350|336
1768387990000|2026-01-14 10:53:10|||||||||270
1768388010000|2026-01-14 10:53:30|2352|2351|2352|2351|2352|2351|2352|2351|327
1768388060000|2026-01-14 10:54:20|||||||||464
1768388070000|2026-01-14 10:54:30|2353|2352|2354|2353|2354|2353|2353|2352|1215
1768388100000|2026-01-14 10:55:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1768388190000|2026-01-14 10:56:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1768388200000|2026-01-14 10:56:40|2353|2352|2353|2352|2353|2352|2353|2352|545
1768388280000|2026-01-14 10:58:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1768388340000|2026-01-14 10:59:00|2351|2350|2352|2350|2352|2350|2351|2350|0
1768388360000|2026-01-14 10:59:20|2351|2351|2352|2351|2352|2351|2351|2351|10
1768388400000|2026-01-14 11:00:00|||||||||20
1768388570000|2026-01-14 11:02:50|2353||2353||2353||2353||426
1768388620000|2026-01-14 11:03:40|2352||2352||2352||2352||0
1768388700000|2026-01-14 11:05:00||2350||2351||2351||2350|118
1768388710000|2026-01-14 11:05:10|2351|2350|2351|2350|2351|2350|2351|2350|204
1768388740000|2026-01-14 11:05:40|2352|2351|2352|2351|2352|2351|2352|2351|2156
1768388770000|2026-01-14 11:06:10|||||||||150
1768388820000|2026-01-14 11:07:00||2350||2350||2350||2350|0
1768388860000|2026-01-14 11:07:40||2351||2350||2351||2350|0
1768388900000|2026-01-14 11:08:20||2351||2351||2351||2351|5
1768389010000|2026-01-14 11:10:10|||||||||17
1768389100000|2026-01-14 11:11:40|||||||||2
1768389120000|2026-01-14 11:12:00|||||||||100
1768389160000|2026-01-14 11:12:40|||||||||6
1768389250000|2026-01-14 11:14:10|2351|2350|2351|2350|2351|2350|2351|2350|72
1768389280000|2026-01-14 11:14:40|||||||||469
1768389330000|2026-01-14 11:15:30|||||||||3
1768389340000|2026-01-14 11:15:40|||||||||353
1768389360000|2026-01-14 11:16:00|2352|2351|2351|2350|2352|2351|2351|2350|2201
1768389380000|2026-01-14 11:16:20|2352|2351|2352|2351|2353|2352|2352|2351|1267
1768389390000|2026-01-14 11:16:30|2353|2351|2353|2351|2353|2351|2353|2351|110
1768389400000|2026-01-14 11:16:40|2352|2350|2353|2351|2353|2351|2352|2350|0
1768389410000|2026-01-14 11:16:50|2352|2350|2353|2351|2353|2351|2352|2350|243
1768389420000|2026-01-14 11:17:00|2352|2350|2352|2350|2352|2350|2352|2350|0
1768389430000|2026-01-14 11:17:10|2353|2351|2352|2350|2353|2351|2352|2350|0
1768389440000|2026-01-14 11:17:20|||||||||11
1768389450000|2026-01-14 11:17:30|2353|2351|2352|2350|2353|2351|2352|2350|0
1768389470000|2026-01-14 11:17:50|2353|2351|2353|2351|2353|2351|2353|2351|0
1768389480000|2026-01-14 11:18:00|2352|2350|2353|2351|2353|2351|2352|2350|0
1768389490000|2026-01-14 11:18:10|2352|2350|2351|2349|2352|2350|2351|2349|719
1768389500000|2026-01-14 11:18:20|2352|2350|2351|2349|2352|2350|2351|2349|106
1768389510000|2026-01-14 11:18:30|2352|2350|2351|2349|2352|2350|2351|2349|0
1768389520000|2026-01-14 11:18:40|2352|2350|2351|2349|2352|2350|2351|2349|0
1768389550000|2026-01-14 11:19:10|2352|2350|2352|2350|2352|2350|2352|2350|0
1768389560000|2026-01-14 11:19:20|2351|2349|2352|2350|2352|2350|2351|2349|166
1768389570000|2026-01-14 11:19:30|2351|2349|2351|2349|2351|2349|2351|2349|0
1768389580000|2026-01-14 11:19:40|2352|2350|2352|2350|2352|2350|2351|2349|0
1768389590000|2026-01-14 11:19:50|2351|2349|2352|2350|2352|2350|2351|2349|0
1768389600000|2026-01-14 11:20:00|2351|2349|2352|2350|2352|2350|2351|2349|0
1768389610000|2026-01-14 11:20:10|2351|2349|2351|2349|2351|2349|2351|2349|0
1768389620000|2026-01-14 11:20:20|2352|2350|2351|2349|2352|2350|2351|2349|0
1768389630000|2026-01-14 11:20:30|2352|2350|2351|2349|2352|2350|2351|2349|0
1768389670000|2026-01-14 11:21:10|||||||||119
1768389680000|2026-01-14 11:21:20|2350|2348|2352|2350|2352|2350|2350|2348|1283
1768389710000|2026-01-14 11:21:50|2351|2349|2352|2350|2352|2350|2351|2349|0
1768389720000|2026-01-14 11:22:00|2351|2349|2351|2349|2352|2350|2351|2349|0
1768389740000|2026-01-14 11:22:20|2352|2350|2352|2350|2352|2350|2351|2349|0
1768389750000|2026-01-14 11:22:30|2351|2349|2351|2349|2351|2349|2351|2349|0
1768389760000|2026-01-14 11:22:40|2352|2350|2351|2349|2352|2350|2351|2349|5
1768389780000|2026-01-14 11:23:00|2352|2350|2351|2349|2352|2350|2351|2349|0
1768389790000|2026-01-14 11:23:10|2352|2350|2352|2350|2352|2350|2351|2349|0
1768389800000|2026-01-14 11:23:20|2351|2349|2351|2349|2352|2350|2351|2349|0
1768389810000|2026-01-14 11:23:30|2352|2350|2353|2351|2353|2351|2352|2350|110
1768389820000|2026-01-14 11:23:40|2352|2350|2353|2351|2354|2352|2352|2350|24
1768389830000|2026-01-14 11:23:50|2352|2350|2352|2350|2353|2351|2352|2350|0
1768389850000|2026-01-14 11:24:10|2353|2351|2353|2351|2353|2351|2352|2350|0
1768389860000|2026-01-14 11:24:20|2352|2350|2352|2350|2352|2350|2352|2350|0
1768389870000|2026-01-14 11:24:30|2353|2351|2353|2351|2353|2351|2353|2351|0
1768389910000|2026-01-14 11:25:10|2352|2350|2353|2351|2353|2351|2352|2350|0
1768389930000|2026-01-14 11:25:30|2352|2350|2352|2350|2353|2351|2352|2350|0
1768389940000|2026-01-14 11:25:40|2353|2351|2353|2351|2353|2351|2353|2351|0
1768389950000|2026-01-14 11:25:50|2352|2350|2352|2350|2352|2350|2352|2350|2
1768389970000|2026-01-14 11:26:10|2353|2351|2353|2351|2353|2351|2353|2351|10
1768389990000|2026-01-14 11:26:30|2352|2350|2352|2350|2352|2350|2352|2350|0
1768390010000|2026-01-14 11:26:50|2353|2351|2353|2351|2353|2351|2353|2351|0
1768390020000|2026-01-14 11:27:00|2352|2350|2352|2350|2352|2350|2352|2350|0
1768390030000|2026-01-14 11:27:10|2353|2351|2352|2350|2353|2351|2352|2350|0
1768390060000|2026-01-14 11:27:40|2353|2351|2353|2351|2353|2351|2352|2350|13
1768390070000|2026-01-14 11:27:50|2352|2350|2352|2350|2352|2350|2352|2350|0
1768390090000|2026-01-14 11:28:10|2353|2351|2353|2351|2353|2351|2352|2350|0
1768390100000|2026-01-14 11:28:20|2352|2350|2352|2350|2353|2351|2352|2350|0
1768390110000|2026-01-14 11:28:30|2353|2351|2353|2351|2353|2351|2353|2351|0
1768390120000|2026-01-14 11:28:40|2352|2350|2352|2350|2353|2351|2352|2350|0
1768390130000|2026-01-14 11:28:50|2353|2351|2352|2350|2353|2351|2352|2350|0
1768390140000|2026-01-14 11:29:00|2353|2351|2353|2351|2353|2351|2352|2350|0
1768390160000|2026-01-14 11:29:20|2352|2350|2352|2350|2353|2351|2352|2350|5
1768390170000|2026-01-14 11:29:30|2353|2351|2353|2351|2353|2351|2352|2350|0
1768390180000|2026-01-14 11:29:40|2352|2350|2352|2350|2352|2350|2352|2350|0
1768390190000|2026-01-14 11:29:50|2353|2351|2351|2349|2353|2351|2351|2349|150
1768390200000|2026-01-14 11:30:00|2353|2351|2352|2350|2353|2351|2352|2350|18
1768390210000|2026-01-14 11:30:10|2353|2351|2352|2350|2353|2351|2352|2350|0
1768390220000|2026-01-14 11:30:20|2353|2351|2353|2351|2353|2351|2353|2351|0
1768390230000|2026-01-14 11:30:30|2352|2350|2352|2350|2352|2350|2352|2350|0
1768390240000|2026-01-14 11:30:40|2353|2351|2353|2351|2353|2351|2353|2351|0
1768390250000|2026-01-14 11:30:50|2352|2350|2352|2350|2353|2351|2352|2350|0
1768390260000|2026-01-14 11:31:00|2353|2351|2353|2351|2353|2351|2353|2351|0
1768390270000|2026-01-14 11:31:10|2352|2350|2353|2351|2353|2351|2352|2350|0
1768390280000|2026-01-14 11:31:20|2352|2350|2353|2351|2353|2351|2352|2350|0
1768390330000|2026-01-14 11:32:10|2351|2350|2351|2350|2351|2350|2351|2350|296
1768390360000|2026-01-14 11:32:40|||||||||20
1768390560000|2026-01-14 11:36:00|2350|2349|2350|2349|2350|2349|2350|2349|10
1768390580000|2026-01-14 11:36:20|2351||2351||2351||2351||1125
1768390620000|2026-01-14 11:37:00|||||||||3
1768390640000|2026-01-14 11:37:20||2350||2350||2350||2350|40
1768390650000|2026-01-14 11:37:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1768390700000|2026-01-14 11:38:20|2351||2351||2351||2351||146
1768390750000|2026-01-14 11:39:10|2350|2350|2350|2349|2350|2350|2350|2349|0
1768390790000|2026-01-14 11:39:50|||||||||426
1768390820000|2026-01-14 11:40:20|||||||||43
1768390830000|2026-01-14 11:40:30|||||||||111
1768390870000|2026-01-14 11:41:10|2349|2348|2349|2348|2349|2348|2349|2348|0
1768390900000|2026-01-14 11:41:40|||||||||75
1768390990000|2026-01-14 11:43:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1768391060000|2026-01-14 11:44:20|2347|2346|2348|2347|2348|2347|2347|2346|424
1768391080000|2026-01-14 11:44:40|||||||||5
1768391130000|2026-01-14 11:45:30||2346||2346||2346||2346|0
1768391170000|2026-01-14 11:46:10||2347||2347||2347||2347|0
1768391200000|2026-01-14 11:46:40||2346||2346||2346||2346|0
1768391210000|2026-01-14 11:46:50||2347||2346||2347||2346|0
1768391220000|2026-01-14 11:47:00||2347||2347||2347||2347|18
1768391250000|2026-01-14 11:47:30|2350|2349|2352|2351|2352|2351|2350|2349|376
1768391280000|2026-01-14 11:48:00|||||||||25
1768391310000|2026-01-14 11:48:30|2351|2350|2351|2350|2351|2350|2351|2350|314
1768391370000|2026-01-14 11:49:30|2352||2352||2352||2352||0
1768391390000|2026-01-14 11:49:50|2353|2351|2354|2353|2354|2353|2353|2351|437
1768391410000|2026-01-14 11:50:10|||||||||30
1768391450000|2026-01-14 11:50:50||2352||2353||2353||2352|0
1768391530000|2026-01-14 11:52:10|||||||||160
1768391620000|2026-01-14 11:53:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1768391650000|2026-01-14 11:54:10|||||||||100
1768391660000|2026-01-14 11:54:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1768391680000|2026-01-14 11:54:40|||||||||10
1768391710000|2026-01-14 11:55:10|2353|2352|2353|2351|2353|2352|2353|2351|1240
1768391730000|2026-01-14 11:55:30||2352||2352||2352||2352|0
1768391740000|2026-01-14 11:55:40||2351||2351||2351||2351|200
1768391760000|2026-01-14 11:56:00||2352||2352||2352||2352|0
1768391770000|2026-01-14 11:56:10||2351||2351||2351||2351|39
1768391780000|2026-01-14 11:56:20||2352||2351||2352||2351|0
1768391820000|2026-01-14 11:57:00|2352||2352||2352||2352||0
1768391900000|2026-01-14 11:58:20|||||||||255
1768391960000|2026-01-14 11:59:20|2353|2352|2353|2352|2354|2352|2353|2352|10
1768391970000|2026-01-14 11:59:30|2354||2353||2354||2353||0
1768392000000|2026-01-14 12:00:00||2351||2351||2351||2351|0
1768392030000|2026-01-14 12:00:30|2352||2352||2352||2352||0
1768392070000|2026-01-14 12:01:10|||||||||170
1768392100000|2026-01-14 12:01:40|||||||||55
1768392110000|2026-01-14 12:01:50|2351|2350|2352|2350|2352|2350|2351|2350|840
1768392180000|2026-01-14 12:03:00|2351||2351||2351||2351||0
1768392210000|2026-01-14 12:03:30|||||||||1311
1768392220000|2026-01-14 12:03:40|||||||||45
1768392240000|2026-01-14 12:04:00|||||||||20
1768392250000|2026-01-14 12:04:10|||||||||5370
1768392310000|2026-01-14 12:05:10|||||||||80
1768392340000|2026-01-14 12:05:40|||||||||1240
1768392350000|2026-01-14 12:05:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1768392410000|2026-01-14 12:06:50|||||||||39
1768392420000|2026-01-14 12:07:00|||||||||172
1768392430000|2026-01-14 12:07:10|||||||||100
1768392470000|2026-01-14 12:07:50|2351|2350|2352|2350|2352|2350|2351|2350|579
1768392480000|2026-01-14 12:08:00|||||||||100
1768392520000|2026-01-14 12:08:40|2351||2351||2351||2351||0
1768392530000|2026-01-14 12:08:50|2352||2352||2352||2352||0
1768392550000|2026-01-14 12:09:10|||||||||110
1768392560000|2026-01-14 12:09:20||2351||2351||2351||2351|0
1768392580000|2026-01-14 12:09:40||2350||2350||2350||2350|1000
1768392600000|2026-01-14 12:10:00||2351||2350||2351||2350|600
1768392620000|2026-01-14 12:10:20||2351||2351||2351||2351|0
1768392700000|2026-01-14 12:11:40|||||||||203
1768392850000|2026-01-14 12:14:10|||||||||72
1768392900000|2026-01-14 12:15:00|||||||||1191
1768392940000|2026-01-14 12:15:40|||||||||708
1768392990000|2026-01-14 12:16:30|||||||||1
1768393030000|2026-01-14 12:17:10|||||||||128
1768393040000|2026-01-14 12:17:20||2350||2350||2350||2350|0
1768393080000|2026-01-14 12:18:00||2351||2351||2351||2350|969
1768393120000|2026-01-14 12:18:40|||||||||295
1768393130000|2026-01-14 12:18:50|||||||||64
1768393310000|2026-01-14 12:21:50||2350||2350||2350||2350|0
1768393320000|2026-01-14 12:22:00|2351||2351||2351||2351||0
1768393350000|2026-01-14 12:22:30|2352||2351||2352||2351||1607
1768393370000|2026-01-14 12:22:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1768393470000|2026-01-14 12:24:30|||||||||226
1768393500000|2026-01-14 12:25:00|||||||||10
1768393580000|2026-01-14 12:26:20|||||||||50
1768393620000|2026-01-14 12:27:00|2353|2352|2353|2352|2353|2352|2353|2352|430
1768393800000|2026-01-14 12:30:00|||||||||21
1768393830000|2026-01-14 12:30:30|||||||||100
1768393860000|2026-01-14 12:31:00|2352|2351|2353|2352|2353|2352|2352|2351|0
1768393980000|2026-01-14 12:33:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1768394080000|2026-01-14 12:34:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1768394160000|2026-01-14 12:36:00|||||||||95
1768394230000|2026-01-14 12:37:10|||||||||12
1768394240000|2026-01-14 12:37:20|||||||||468
1768394340000|2026-01-14 12:39:00|2352|2351|2352|2351|2352|2351|2352|2351|130
1768394350000|2026-01-14 12:39:10|2351|2350|2351|2350|2351|2350|2351|2350|324
1768394360000|2026-01-14 12:39:20|||||||||14
1768394490000|2026-01-14 12:41:30|||||||||305
1768394510000|2026-01-14 12:41:50|||||||||23
1768394520000|2026-01-14 12:42:00|2352|2351|2352|2351|2352|2351|2352|2351|426
1768394690000|2026-01-14 12:44:50|2351|2350|2351|2350|2351|2350|2351|2350|263
1768394750000|2026-01-14 12:45:50|||||||||100
1768394770000|2026-01-14 12:46:10|2352|2351|2352|2350|2352|2351|2352|2350|0
1768394780000|2026-01-14 12:46:20||2351||2351||2351||2351|5
1768394930000|2026-01-14 12:48:50|||||||||250
1768395040000|2026-01-14 12:50:40|||||||||426
1768395050000|2026-01-14 12:50:50|||||||||70
1768395080000|2026-01-14 12:51:20|||||||||332
1768395120000|2026-01-14 12:52:00|||||||||10
1768395130000|2026-01-14 12:52:10|||||||||150
1768395200000|2026-01-14 12:53:20|2351|2350|2351|2350|2351|2350|2351|2350|482
1768395220000|2026-01-14 12:53:40|2350|2349|2350|2349|2350|2349|2350|2349|186
1768395250000|2026-01-14 12:54:10|||||||||2
1768395290000|2026-01-14 12:54:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1768395320000|2026-01-14 12:55:20|2350||2350||2350||2350||0
1768395390000|2026-01-14 12:56:30|||||||||200
1768395410000|2026-01-14 12:56:50||2349||2349||2349||2349|0
1768395430000|2026-01-14 12:57:10||2348||2348||2348||2348|59
1768395450000|2026-01-14 12:57:30||2349||2349||2349||2349|0
1768395500000|2026-01-14 12:58:20||2348||2348||2348||2348|179
1768395530000|2026-01-14 12:58:50|2349||2349||2349||2349||0
1768395620000|2026-01-14 13:00:20|||||||||379
1768395640000|2026-01-14 13:00:40|||||||||10
1768395650000|2026-01-14 13:00:50|||||||||910
1768395690000|2026-01-14 13:01:30|||||||||85
1768395730000|2026-01-14 13:02:10|2350|2349|2350|2349|2350|2349|2350|2349|420
1768395740000|2026-01-14 13:02:20|2351|2350|2351|2350|2351|2350|2351|2350|494
1768395750000|2026-01-14 13:02:30||2349||2350||2350||2349|1551
1768395840000|2026-01-14 13:04:00|||||||||40
1768395900000|2026-01-14 13:05:00|||||||||20
1768395930000|2026-01-14 13:05:30|||||||||750
1768395940000|2026-01-14 13:05:40|||||||||3
1768395950000|2026-01-14 13:05:50|2350|2349|2350|2349|2350|2349|2350|2349|16
1768395960000|2026-01-14 13:06:00|||||||||38
1768396100000|2026-01-14 13:08:20|||||||||27
1768396150000|2026-01-14 13:09:10|2351|2350|2351|2350|2351|2350|2351|2350|426
1768396200000|2026-01-14 13:10:00|||||||||10
1768396230000|2026-01-14 13:10:30|||||||||15
1768396290000|2026-01-14 13:11:30|||||||||1
1768396390000|2026-01-14 13:13:10|||||||||147
1768396530000|2026-01-14 13:15:30|||||||||9
1768396600000|2026-01-14 13:16:40|||||||||100
1768396660000|2026-01-14 13:17:40|||||||||8
1768396670000|2026-01-14 13:17:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1768396680000|2026-01-14 13:18:00|2351|2350|2351|2350|2351|2350|2351|2350|15
1768396730000|2026-01-14 13:18:50|2350|2349|2350|2349|2350|2349|2350|2349|383
1768396750000|2026-01-14 13:19:10|||||||||10
1768396770000|2026-01-14 13:19:30|||||||||15
1768396780000|2026-01-14 13:19:40|||||||||4
1768396790000|2026-01-14 13:19:50|||||||||5
1768396840000|2026-01-14 13:20:40|2351|2350|2350|2349|2351|2350|2350|2349|0
1768396850000|2026-01-14 13:20:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1768396920000|2026-01-14 13:22:00|2352|2351|2352|2351|2352|2351|2352|2351|242
1768396970000|2026-01-14 13:22:50|||||||||10
1768396990000|2026-01-14 13:23:10|||||||||150
1768397010000|2026-01-14 13:23:30|||||||||20
1768397030000|2026-01-14 13:23:50|||||||||48
1768397040000|2026-01-14 13:24:00|||||||||150
1768397060000|2026-01-14 13:24:20|||||||||139
1768397110000|2026-01-14 13:25:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1768397180000|2026-01-14 13:26:20|||||||||3
1768397350000|2026-01-14 13:29:10|2350|2349|2351|2349|2351|2349|2350|2349|2000
1768397360000|2026-01-14 13:29:20|2350||2351||2351||2350||0
1768397370000|2026-01-14 13:29:30|2350||2350||2351||2350||100
1768397380000|2026-01-14 13:29:40|2351|2350|2351|2349|2351|2350|2351|2349|1105
1768397390000|2026-01-14 13:29:50|2350||2351||2351||2350||0
1768397400000|2026-01-14 13:30:00|2350||2350||2350||2350||12
1768397420000|2026-01-14 13:30:20|2349|2348|2349|2348|2349|2348|2349|2348|108
1768397460000|2026-01-14 13:31:00|||||||||7
1768397500000|2026-01-14 13:31:40|2350|2349|2350|2349|2350|2349|2350|2349|0
1768397510000|2026-01-14 13:31:50|||||||||15
1768397570000|2026-01-14 13:32:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1768397680000|2026-01-14 13:34:40|||||||||75
1768397690000|2026-01-14 13:34:50|||||||||242
1768397700000|2026-01-14 13:35:00|||||||||3
1768397720000|2026-01-14 13:35:20|2350|2349|2350|2349|2350|2349|2350|2349|697
1768397740000|2026-01-14 13:35:40||2348||2348||2348||2348|0
1768397750000|2026-01-14 13:35:50||2349||2349||2349||2349|0
1768397770000|2026-01-14 13:36:10|||||||||25
1768397780000|2026-01-14 13:36:20|||||||||5
1768397790000|2026-01-14 13:36:30|||||||||15
1768397900000|2026-01-14 13:38:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1768397920000|2026-01-14 13:38:40|||||||||5
1768398020000|2026-01-14 13:40:20|||||||||50
1768398110000|2026-01-14 13:41:50|||||||||200
1768398120000|2026-01-14 13:42:00|2352|2351|2352|2351|2352|2351|2352|2351|627
1768398360000|2026-01-14 13:46:00|||||||||12
1768398470000|2026-01-14 13:47:50|2353|2352|2352|2351|2353|2352|2352|2351|587
1768398490000|2026-01-14 13:48:10|||||||||449
1768398610000|2026-01-14 13:50:10|||||||||100
1768398660000|2026-01-14 13:51:00|2351|2350|2351|2350|2351|2350|2351|2350|649
1768398680000|2026-01-14 13:51:20|2352|2351|2351|2350|2352|2351|2351|2350|424
1768398720000|2026-01-14 13:52:00|||||||||165
1768398750000|2026-01-14 13:52:30|2350|2349|2351|2350|2351|2350|2350|2349|0
1768398760000|2026-01-14 13:52:40|2352|2351|2352|2350|2352|2351|2352|2350|0
1768398810000|2026-01-14 13:53:30|||||||||13
1768398850000|2026-01-14 13:54:10|2351|2351|2351|2350|2351|2351|2351|2350|0
1768398860000|2026-01-14 13:54:20|2352|2351|2352|2351|2352|2351|2352|2351|324
1768398870000|2026-01-14 13:54:30|2353|2352|2353|2352|2353|2352|2353|2352|343
1768399020000|2026-01-14 13:57:00|||||||||14
1768399040000|2026-01-14 13:57:20|||||||||90
1768399100000|2026-01-14 13:58:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1768399170000|2026-01-14 13:59:30|||||||||190
1768399260000|2026-01-14 14:01:00|||||||||36
1768399270000|2026-01-14 14:01:10|||||||||100
1768399380000|2026-01-14 14:03:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1768399390000|2026-01-14 14:03:10|2356|2355|2355|2354|2356|2355|2355|2354|1372
1768399460000|2026-01-14 14:04:20|2356||2356||2356||2356||468
1768399470000|2026-01-14 14:04:30|2355||2355||2355||2355||0
1768399480000|2026-01-14 14:04:40|||||||||438
1768399520000|2026-01-14 14:05:20|2356|2355|2356|2355|2356|2355|2356|2355|6
1768399580000|2026-01-14 14:06:20|||||||||50
1768399630000|2026-01-14 14:07:10|||||||||20
1768399640000|2026-01-14 14:07:20|2357|2356|2357|2356|2357|2356|2357|2356|425
1768399680000|2026-01-14 14:08:00|||||||||50
1768399690000|2026-01-14 14:08:10|||||||||137
1768399720000|2026-01-14 14:08:40|||||||||9
1768399820000|2026-01-14 14:10:20|||||||||62
1768399880000|2026-01-14 14:11:20|2358|2357|2358|2357|2358|2357|2358|2357|0
1768399900000|2026-01-14 14:11:40|||||||||170
1768399920000|2026-01-14 14:12:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1768399930000|2026-01-14 14:12:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1768399940000|2026-01-14 14:12:20|2360|2359|2359|2358|2360|2359|2359|2358|644
1768399950000|2026-01-14 14:12:30|||||||||100
1768399980000|2026-01-14 14:13:00|||||||||82
1768399990000|2026-01-14 14:13:10|2360||2360||2360||2360||307
1768400000000|2026-01-14 14:13:20|2359|2359|2359|2358|2359|2359|2359|2358|93
1768400010000|2026-01-14 14:13:30|||||||||20
1768400070000|2026-01-14 14:14:30|||||||||19
1768400090000|2026-01-14 14:14:50|2360|2359|2360|2359|2360|2359|2360|2359|108
1768400270000|2026-01-14 14:17:50|||||||||100
1768400360000|2026-01-14 14:19:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1768400440000|2026-01-14 14:20:40|2362|2361|2362|2361|2362|2361|2362|2361|59
1768400450000|2026-01-14 14:20:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1768400490000|2026-01-14 14:21:30|||||||||122
1768400540000|2026-01-14 14:22:20|||||||||80
1768400590000|2026-01-14 14:23:10|2364|2363|2364|2363|2364|2363|2364|2363|63
1768400740000|2026-01-14 14:25:40|||||||||150
1768400790000|2026-01-14 14:26:30|||||||||10
1768400860000|2026-01-14 14:27:40|||||||||143
1768400870000|2026-01-14 14:27:50|||||||||233
1768400930000|2026-01-14 14:28:50|||||||||115
1768400970000|2026-01-14 14:29:30|||||||||76
1768400980000|2026-01-14 14:29:40|||||||||257
1768400990000|2026-01-14 14:29:50|||||||||50
1768401000000|2026-01-14 14:30:00|2365|2364|2365|2364|2365|2364|2365|2364|4
1768401010000|2026-01-14 14:30:10|||||||||75
1768401020000|2026-01-14 14:30:20|||||||||100
1768401030000|2026-01-14 14:30:30|2364|2363|2364|2363|2364|2363|2364|2363|103
1768401040000|2026-01-14 14:30:40|2363|2362|2363|2362|2363|2362|2363|2362|75
1768401050000|2026-01-14 14:30:50|||||||||40
1768401060000|2026-01-14 14:31:00|2364|2363|2364|2363|2364|2363|2364|2363|819
1768401070000|2026-01-14 14:31:10|2363|2362|2363|2362|2363|2363|2363|2362|2351
1768401080000|2026-01-14 14:31:20|2364||2363||2364||2363||0
1768401100000|2026-01-14 14:31:40|2364|2363|2364|2362|2364|2363|2364|2362|400
1768401140000|2026-01-14 14:32:20|2363||2363||2363||2363||0
1768401150000|2026-01-14 14:32:30|||||||||25
1768401170000|2026-01-14 14:32:50|2364|2363|2364|2362|2364|2363|2364|2362|0
1768401180000|2026-01-14 14:33:00||2363||2363||2363||2363|0
1768401190000|2026-01-14 14:33:10||2362||2362||2362||2362|0
1768401200000|2026-01-14 14:33:20||2363||2363||2363||2363|0
1768401230000|2026-01-14 14:33:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1768401240000|2026-01-14 14:34:00|2362|2361|2362|2361|2362|2361|2362|2361|309
1768401260000|2026-01-14 14:34:20|||||||||150
1768401360000|2026-01-14 14:36:00|||||||||1068
1768401380000|2026-01-14 14:36:20|||||||||20
1768401390000|2026-01-14 14:36:30|2363|2362|2363|2362|2363|2362|2363|2362|48
1768401430000|2026-01-14 14:37:10|2362|2361|2362|2361|2362|2361|2362|2361|1
1768401440000|2026-01-14 14:37:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1768401480000|2026-01-14 14:38:00|||||||||1
1768401500000|2026-01-14 14:38:20|2365|2363|2365|2364|2365|2364|2365|2363|0
1768401570000|2026-01-14 14:39:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1768401580000|2026-01-14 14:39:40|2365|2364|2365|2364|2365|2364|2365|2364|457
1768401600000|2026-01-14 14:40:00|||||||||3
1768401610000|2026-01-14 14:40:10|||||||||5
1768401670000|2026-01-14 14:41:10|||||||||1000
1768401700000|2026-01-14 14:41:40|2366|2365|2366|2365|2366|2365|2366|2365|0
1768401720000|2026-01-14 14:42:00|||||||||9
1768401730000|2026-01-14 14:42:10|||||||||1
1768401750000|2026-01-14 14:42:30|2365|2364|2365|2364|2365|2364|2365|2364|473
1768401770000|2026-01-14 14:42:50|||||||||7
1768401800000|2026-01-14 14:43:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1768401820000|2026-01-14 14:43:40||2364||2364||2364||2364|1
1768401850000|2026-01-14 14:44:10||2365||2365||2365||2365|190
1768401860000|2026-01-14 14:44:20|2367||2367||2367||2367||1163
1768401900000|2026-01-14 14:45:00||2366||2366||2366||2366|0
1768401940000|2026-01-14 14:45:40|||||||||4
1768401950000|2026-01-14 14:45:50|2366|2365|2366|2365|2366|2365|2366|2365|1652
1768402000000|2026-01-14 14:46:40|2367|2366|2367|2366|2367|2366|2367|2366|5
1768402030000|2026-01-14 14:47:10|2368|2367|2368|2367|2368|2367|2368|2367|505
1768402060000|2026-01-14 14:47:40|||||||||180
1768402070000|2026-01-14 14:47:50|||||||||1275
1768402110000|2026-01-14 14:48:30|||||||||200
1768402130000|2026-01-14 14:48:50|2367|2366|2367|2366|2367|2366|2367|2366|198
1768402180000|2026-01-14 14:49:40|||||||||1
1768402190000|2026-01-14 14:49:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1768402250000|2026-01-14 14:50:50|2365|2364|2365|2364|2365|2364|2365|2364|324
1768402260000|2026-01-14 14:51:00||2363||2363||2364||2363|889
1768402300000|2026-01-14 14:51:40|2364|2364|2364|2363|2364|2364|2364|2363|460
1768402350000|2026-01-14 14:52:30|2365|2364|2365|2364|2365|2364|2365|2364|29
1768402390000|2026-01-14 14:53:10|||||||||112
1768402420000|2026-01-14 14:53:40|2366|2365|2366|2365|2366|2365|2366|2365|488
1768402430000|2026-01-14 14:53:50|||||||||942
1768402460000|2026-01-14 14:54:20|2365|2364|2365|2364|2365|2364|2365|2364|156
1768402470000|2026-01-14 14:54:30|2366|2365|2366|2365|2366|2365|2366|2365|6
1768402600000|2026-01-14 14:56:40|||||||||900
1768402700000|2026-01-14 14:58:20|||||||||8
1768402740000|2026-01-14 14:59:00|||||||||579
1768402750000|2026-01-14 14:59:10|2367|2364|2367|2366|2367|2366|2367|2364|898
1768402760000|2026-01-14 14:59:20|||||||||42
1768402800000|2026-01-14 15:00:00|2368||2368||2368||2367||464
1768402810000|2026-01-14 15:00:10||2367||2367||2367||2366|0
1768402850000|2026-01-14 15:00:50|||||||||140
1768402990000|2026-01-14 15:03:10|2367|2366|2367|2366|2367|2366|2367|2366|532
1768403000000|2026-01-14 15:03:20|||||||||420
1768403060000|2026-01-14 15:04:20|||||||||101
1768403070000|2026-01-14 15:04:30|||||||||15
1768403100000|2026-01-14 15:05:00|||||||||50
1768403210000|2026-01-14 15:06:50|||||||||150
1768403340000|2026-01-14 15:09:00|2366|2365|2366|2365|2366|2365|2366|2365|211
1768403350000|2026-01-14 15:09:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1768403360000|2026-01-14 15:09:20|||||||||149
1768403390000|2026-01-14 15:09:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1768403450000|2026-01-14 15:10:50|||||||||1
1768403470000|2026-01-14 15:11:10|2369|2368|2369|2368|2369|2368|2369|2368|702
1768403500000|2026-01-14 15:11:40|2370|2369|2368|2367|2370|2369|2368|2367|649
1768403510000|2026-01-14 15:11:50|2369|2368|2370|2368|2370|2368|2369|2367|6000
1768403520000|2026-01-14 15:12:00|2371|2369|2372|2370|2372|2370|2371|2369|1657
1768403540000|2026-01-14 15:12:20|2371||2371||2371||2371||10
1768403550000|2026-01-14 15:12:30|2370|2369|2370|2369|2370|2369|2370|2369|183
1768403560000|2026-01-14 15:12:40|2369|2368|2369|2368|2369|2368|2369|2368|1330
1768403610000|2026-01-14 15:13:30|||||||||839
1768403680000|2026-01-14 15:14:40||2367||2367||2367||2367|0
1768403690000|2026-01-14 15:14:50|2368||2369||2369||2368||0
1768403700000|2026-01-14 15:15:00|2368||2368||2368||2368||0
1768403720000|2026-01-14 15:15:20|2369||2369||2369||2369||119
1768403730000|2026-01-14 15:15:30|2368||2368||2368||2368||0
1768403750000|2026-01-14 15:15:50||2366||2366||2366||2366|335
1768403770000|2026-01-14 15:16:10|2367||2367||2367||2367||0
1768403790000|2026-01-14 15:16:30|2368||2368||2368||2368||296
1768403810000|2026-01-14 15:16:50||2367||2367||2367||2367|0
1768403820000|2026-01-14 15:17:00|2369|2368|2367|2366|2369|2368|2367|2366|674
1768403830000|2026-01-14 15:17:10|||||||||20
1768403840000|2026-01-14 15:17:20|2366|2365|2366|2365|2366|2365|2366|2365|251
1768403850000|2026-01-14 15:17:30||2364||2364||2364||2364|85
1768403870000|2026-01-14 15:17:50|2365||2365||2365||2365||0
1768403890000|2026-01-14 15:18:10|||||||||16
1768403920000|2026-01-14 15:18:40|2366|2365|2366|2365|2366|2365|2366|2365|86
1768403930000|2026-01-14 15:18:50|2367|2366|2367|2365|2367|2366|2367|2365|0
1768403960000|2026-01-14 15:19:20||2366||2366||2366||2366|206
1768403980000|2026-01-14 15:19:40|||||||||1
1768403990000|2026-01-14 15:19:50|||||||||2
1768404020000|2026-01-14 15:20:20|||||||||600
1768404070000|2026-01-14 15:21:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1768404120000|2026-01-14 15:22:00|2367|2366|2368|2367|2368|2367|2367|2366|742
1768404140000|2026-01-14 15:22:20||2366||2367||2367||2366|0
1768404160000|2026-01-14 15:22:40||2366||2366||2366||2366|566
1768404170000|2026-01-14 15:22:50|2367||2367||2367||2367||0
1768404200000|2026-01-14 15:23:20|2368||2368||2368||2368||294
1768404210000|2026-01-14 15:23:30||2367||2367||2367||2367|0
1768404240000|2026-01-14 15:24:00|2369||2369||2369||2369||0
1768404250000|2026-01-14 15:24:10||2368||2367||2368||2367|78
1768404320000|2026-01-14 15:25:20||2368||2368||2368||2368|279
1768404330000|2026-01-14 15:25:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1768404340000|2026-01-14 15:25:40|||||||||140
1768404370000|2026-01-14 15:26:10|2371|2370|2371|2370|2371|2370|2371|2370|202
1768404410000|2026-01-14 15:26:50|||||||||20
1768404440000|2026-01-14 15:27:20|||||||||77
1768404460000|2026-01-14 15:27:40|||||||||1000
1768404490000|2026-01-14 15:28:10|||||||||125
1768404510000|2026-01-14 15:28:30|2372||2372||2372||2372||0
1768404540000|2026-01-14 15:29:00|||||||||1
1768404550000|2026-01-14 15:29:10||2371||2371||2371||2371|100
1768404580000|2026-01-14 15:29:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1768404610000|2026-01-14 15:30:10|2374||2374||2374||2374||117
1768404620000|2026-01-14 15:30:20||2373||2373||2373||2373|0
1768404680000|2026-01-14 15:31:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1768404690000|2026-01-14 15:31:30||2373||2374||2374||2373|3
1768404720000|2026-01-14 15:32:00|2376|2375|2375|2374|2376|2375|2375|2374|1513
1768404730000|2026-01-14 15:32:10||2373||2373||2374||2373|336
1768404740000|2026-01-14 15:32:20||2374||2374||2374||2374|45
1768404760000|2026-01-14 15:32:40||2373||2373||2373||2373|0
1768404770000|2026-01-14 15:32:50||2374||2373||2374||2373|0
1768404780000|2026-01-14 15:33:00||2374||2374||2374||2374|0
1768404790000|2026-01-14 15:33:10||2373||2374||2374||2373|10
1768404800000|2026-01-14 15:33:20||2373||2373||2373||2373|61
1768404810000|2026-01-14 15:33:30||2374||2373||2374||2373|162
1768404850000|2026-01-14 15:34:10||2374||2374||2374||2374|0
1768404870000|2026-01-14 15:34:30|2374|2373|2375|2373|2375|2373|2374|2373|59
1768404890000|2026-01-14 15:34:50|2374||2374||2374||2374||0
1768404900000|2026-01-14 15:35:00|2375||2375||2375||2375||0
1768404930000|2026-01-14 15:35:30||2374||2373||2374||2373|0
1768404940000|2026-01-14 15:35:40||2374||2374||2374||2374|0
1768404950000|2026-01-14 15:35:50||2373||2373||2373||2373|0
1768404960000|2026-01-14 15:36:00||2374||2374||2374||2374|0
1768405010000|2026-01-14 15:36:50||2373||2373||2373||2373|280
1768405020000|2026-01-14 15:37:00|2374||2374||2374||2374||0
1768405040000|2026-01-14 15:37:20|||||||||150
1768405060000|2026-01-14 15:37:40|||||||||100
1768405100000|2026-01-14 15:38:20|||||||||740
1768405120000|2026-01-14 15:38:40|2375|2374|2374|2373|2375|2374|2374|2373|3354
1768405130000|2026-01-14 15:38:50|2373|2372|2373|2372|2373|2372|2373|2372|304
1768405140000|2026-01-14 15:39:00|2372|2371|2372|2371|2372|2371|2372|2371|320
1768405150000|2026-01-14 15:39:10|||||||||4
1768405180000|2026-01-14 15:39:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1768405220000|2026-01-14 15:40:20|2374|2373|2374|2373|2374|2373|2374|2373|334
1768405230000|2026-01-14 15:40:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1768405240000|2026-01-14 15:40:40||2373||2373||2373||2373|0
1768405250000|2026-01-14 15:40:50||2374||2374||2374||2374|0
1768405260000|2026-01-14 15:41:00|2376||2375||2376||2375||1163
1768405300000|2026-01-14 15:41:40|2376||2376||2376||2376||259
1768405310000|2026-01-14 15:41:50|2375||2375||2375||2375||0
1768405340000|2026-01-14 15:42:20|||||||||268
1768405370000|2026-01-14 15:42:50|||||||||6
1768405380000|2026-01-14 15:43:00|||||||||15
1768405430000|2026-01-14 15:43:50|2376|2375|2376|2375|2376|2375|2376|2375|445
1768405460000|2026-01-14 15:44:20|||||||||15
1768405490000|2026-01-14 15:44:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1768405570000|2026-01-14 15:46:10|||||||||532
1768405590000|2026-01-14 15:46:30|||||||||21
1768405620000|2026-01-14 15:47:00|2378|2377|2378|2377|2378|2377|2378|2377|23
1768405640000|2026-01-14 15:47:20|||||||||1163
1768405660000|2026-01-14 15:47:40|2379||2378||2379||2378||460
1768405670000|2026-01-14 15:47:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1768405710000|2026-01-14 15:48:30|||||||||5
1768405720000|2026-01-14 15:48:40|2380|2379|2380|2379|2380|2379|2380|2379|4
1768405750000|2026-01-14 15:49:10|2379|2378|2379|2378|2379|2378|2379|2378|471
1768405780000|2026-01-14 15:49:40|2378|2377|2378|2377|2378|2377|2378|2377|558
1768405790000|2026-01-14 15:49:50|2377|2376|2377|2376|2377|2376|2377|2376|775
1768405850000|2026-01-14 15:50:50|||||||||8
1768405860000|2026-01-14 15:51:00|||||||||21
1768405900000|2026-01-14 15:51:40|||||||||98
1768405950000|2026-01-14 15:52:30|2378|2377|2378|2377|2378|2377|2378|2377|10
1768405960000|2026-01-14 15:52:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1768406000000|2026-01-14 15:53:20|||||||||2
1768406050000|2026-01-14 15:54:10|2378|2377|2377|2376|2378|2377|2377|2376|321
1768406090000|2026-01-14 15:54:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1768406100000|2026-01-14 15:55:00|||||||||348
1768406130000|2026-01-14 15:55:30|2379|2378|2379|2378|2379|2378|2379|2378|439
1768406150000|2026-01-14 15:55:50|||||||||42
1768406190000|2026-01-14 15:56:30|||||||||25
1768406200000|2026-01-14 15:56:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1768406220000|2026-01-14 15:57:00||2378||2378||2378||2378|8
1768406260000|2026-01-14 15:57:40||2379||2379||2379||2379|0
1768406270000|2026-01-14 15:57:50|||||||||45
1768406290000|2026-01-14 15:58:10|2379|2378|2379|2378|2379|2378|2379|2378|71
1768406330000|2026-01-14 15:58:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768406340000|2026-01-14 15:59:00|2381||2381||2381||2381||0
1768406400000|2026-01-14 16:00:00||2380||2380||2380||2380|0
1768406430000|2026-01-14 16:00:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1768406440000|2026-01-14 16:00:40||2380||2380||2380||2380|0
1768406460000|2026-01-14 16:01:00||2381||2380||2381||2380|0
1768406470000|2026-01-14 16:01:10|2381||2381||2381||2381||1163
1768406480000|2026-01-14 16:01:20|2382||2381||2382||2381||0
1768406490000|2026-01-14 16:01:30|||||||||419
1768406530000|2026-01-14 16:02:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1768406550000|2026-01-14 16:02:30|2381||2381||2381||2381||0
1768406580000|2026-01-14 16:03:00|2380||2380||2380||2380||0
1768406660000|2026-01-14 16:04:20|||||||||1
1768406730000|2026-01-14 16:05:30|||||||||160
1768406750000|2026-01-14 16:05:50|||||||||50
1768406810000|2026-01-14 16:06:50|2381|2380|2380|2379|2381|2380|2380|2379|332
1768406820000|2026-01-14 16:07:00|2381|2380|2381|2380|2381|2380|2381|2380|685
1768406850000|2026-01-14 16:07:30|2380|2379|2381|2379|2381|2379|2380|2379|62
1768406860000|2026-01-14 16:07:40|2380||2380||2380||2380||100
1768406890000|2026-01-14 16:08:10|2381||2380||2381||2380||398
1768406920000|2026-01-14 16:08:40|||||||||20
1768407010000|2026-01-14 16:10:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1768407030000|2026-01-14 16:10:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1768407060000|2026-01-14 16:11:00|||||||||60
1768407070000|2026-01-14 16:11:10|||||||||8
1768407100000|2026-01-14 16:11:40|2379|2378|2379|2378|2379|2378|2379|2378|293
1768407120000|2026-01-14 16:12:00|||||||||200
1768407130000|2026-01-14 16:12:10|2378|2377|2378|2377|2378|2377|2378|2377|857
1768407160000|2026-01-14 16:12:40|2377|2376|2377|2376|2377|2376|2377|2376|23
1768407190000|2026-01-14 16:13:10|||||||||30
1768407220000|2026-01-14 16:13:40|||||||||2
1768407250000|2026-01-14 16:14:10|2376|2375|2377|2376|2377|2376|2376|2375|477
1768407260000|2026-01-14 16:14:20|2376|2375|2376|2375|2376|2375|2376|2375|367
1768407270000|2026-01-14 16:14:30|||||||||1055
1768407280000|2026-01-14 16:14:40|||||||||348
1768407340000|2026-01-14 16:15:40||2374||2374||2374||2374|552
1768407350000|2026-01-14 16:15:50||2375||2374||2375||2374|500
1768407360000|2026-01-14 16:16:00|2375||2375||2375||2375||160
1768407380000|2026-01-14 16:16:20|||||||||42
1768407410000|2026-01-14 16:16:50|2376|2375|2375|2374|2376|2375|2375|2374|1454
1768407430000|2026-01-14 16:17:10|||||||||21
1768407490000|2026-01-14 16:18:10|2376|2375|2376|2375|2376|2375|2376|2375|640
1768407510000|2026-01-14 16:18:30|||||||||44
1768407540000|2026-01-14 16:19:00|||||||||124
1768407550000|2026-01-14 16:19:10|||||||||217
1768407570000|2026-01-14 16:19:30|2377|2376|2376|2375|2377|2376|2376|2375|1366
1768407600000|2026-01-14 16:20:00|||||||||227
1768407620000|2026-01-14 16:20:20|2375|2374|2375|2374|2375|2374|2375|2374|355
1768407670000|2026-01-14 16:21:10|||||||||202
1768407680000|2026-01-14 16:21:20|||||||||307
1768407700000|2026-01-14 16:21:40|2376|2375|2375|2374|2376|2375|2375|2374|724
1768407710000|2026-01-14 16:21:50|2376|2375|2375|2374|2376|2375|2375|2374|1376
1768407720000|2026-01-14 16:22:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1768407730000|2026-01-14 16:22:10|||||||||4
1768407740000|2026-01-14 16:22:20|||||||||32
1768407760000|2026-01-14 16:22:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1768407790000|2026-01-14 16:23:10|||||||||4
1768407830000|2026-01-14 16:23:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1768407840000|2026-01-14 16:24:00|||||||||147
1768407870000|2026-01-14 16:24:30|||||||||1
1768407900000|2026-01-14 16:25:00|||||||||134
1768407940000|2026-01-14 16:25:40|2375||2374||2375||2374||312
1768407990000|2026-01-14 16:26:30|2373|2372|2373|2372|2373|2372|2373|2372|0
1768408000000|2026-01-14 16:26:40|||||||||129
1768408060000|2026-01-14 16:27:40|||||||||207
1768408070000|2026-01-14 16:27:50|||||||||273
1768408090000|2026-01-14 16:28:10|||||||||2
1768408120000|2026-01-14 16:28:40|2374|2373|2374|2373|2374|2373|2374|2373|558
1768408160000|2026-01-14 16:29:20|2373|2372|2373|2372|2373|2372|2373|2372|261
1768408190000|2026-01-14 16:29:50|||||||||448
1768464010000|2026-01-15 08:00:10|2383|2381|2381|2379|2383|2381|2381|2379|187
1768464020000|2026-01-15 08:00:20|2380|2378|2380|2378|2380|2378|2380|2378|58
1768464030000|2026-01-15 08:00:30|2378|2376|2373|2372|2378|2376|2373|2372|240
1768464040000|2026-01-15 08:00:40|2372|2371|2372|2370|2372|2371|2372|2370|361
1768464060000|2026-01-15 08:01:00|||||||||236
1768464070000|2026-01-15 08:01:10|2373|2371|2373|2371|2373|2371|2373|2371|360
1768464080000|2026-01-15 08:01:20|2371|2368|2370|2368|2371|2368|2370|2368|941
1768464090000|2026-01-15 08:01:30|2369|2367|2369|2366|2369|2367|2369|2366|0
1768464100000|2026-01-15 08:01:40||2367||2367||2367||2367|0
1768464120000|2026-01-15 08:02:00|2370|2368|2370|2368|2370|2368|2370|2368|231
1768464130000|2026-01-15 08:02:10|||||||||5
1768464140000|2026-01-15 08:02:20|2369|2367|2368|2366|2369|2367|2368|2366|333
1768464150000|2026-01-15 08:02:30|2366|2364|2366|2364|2366|2364|2366|2364|200
1768464160000|2026-01-15 08:02:40|2367|2366|2367|2365|2367|2366|2366|2365|918
1768464170000|2026-01-15 08:02:50||2366||2365||2366||2365|316
1768464190000|2026-01-15 08:03:10|2366||2366||2366||2366||801
1768464200000|2026-01-15 08:03:20|2364|2362|2364|2362|2364|2362|2363|2362|1026
1768464210000|2026-01-15 08:03:30|2366|2363|2366|2363|2366|2363|2366|2363|500
1768464230000|2026-01-15 08:03:50|2365||2365||2365||2365||0
1768464250000|2026-01-15 08:04:10|2364|2362|2364|2362|2364|2362|2363|2362|100
1768464260000|2026-01-15 08:04:20||2363||2362||2363||2362|0
1768464270000|2026-01-15 08:04:30|2365|2363|2365|2364|2365|2364|2365|2363|78
1768464290000|2026-01-15 08:04:50|2367|2366|2367|2366|2367|2366|2367|2366|122
1768464300000|2026-01-15 08:05:00|2366|2365|2367|2365|2367|2365|2366|2364|922
1768464310000|2026-01-15 08:05:10|2368|2367|2369|2367|2369|2367|2368|2367|426
1768464340000|2026-01-15 08:05:40|2370|2368|2370|2368|2370|2369|2370|2368|915
1768464350000|2026-01-15 08:05:50|2369||2370||2370||2369||0
1768464360000|2026-01-15 08:06:00|2368|2367|2368|2367|2368|2367|2368|2367|296
1768464370000|2026-01-15 08:06:10|||||||||100
1768464410000|2026-01-15 08:06:50|2367|2366|2366|2365|2367|2366|2366|2365|111
1768464420000|2026-01-15 08:07:00|2367||2367||2367||2367||446
1768464440000|2026-01-15 08:07:20|2368|2366|2368|2367|2368|2367|2368|2366|19
1768464450000|2026-01-15 08:07:30|2367|2365|2367|2365|2367|2366|2367|2365|0
1768464460000|2026-01-15 08:07:40|2368|2366|2368|2367|2368|2367|2368|2366|1039
1768464470000|2026-01-15 08:07:50|2370|2368|2369|2367|2370|2368|2369|2367|0
1768464480000|2026-01-15 08:08:00|2370|2368|2369|2368|2370|2368|2369|2367|42
1768464490000|2026-01-15 08:08:10|2370||2370||2370||2369||20
1768464500000|2026-01-15 08:08:20|||||||||19
1768464510000|2026-01-15 08:08:30|2371|2369|2371|2369|2371|2370|2371|2369|263
1768464520000|2026-01-15 08:08:40|||||||||5
1768464530000|2026-01-15 08:08:50|||||||||7
1768464540000|2026-01-15 08:09:00||2370||2370||2370||2370|29
1768464550000|2026-01-15 08:09:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1768464570000|2026-01-15 08:09:30|2369|2368|2370|2368|2370|2368|2369|2368|224
1768464590000|2026-01-15 08:09:50|2371|2369|2371|2370|2371|2370|2371|2369|130
1768464600000|2026-01-15 08:10:00||2369||2370||2370||2369|0
1768464620000|2026-01-15 08:10:20||2369||2369||2370||2369|157
1768464640000|2026-01-15 08:10:40||2370||2370||2370||2370|0
1768464650000|2026-01-15 08:10:50||2369||2369||2369||2369|0
1768464660000|2026-01-15 08:11:00||2370||2370||2370||2370|92
1768464690000|2026-01-15 08:11:30||2369||2370||2370||2369|90
1768464700000|2026-01-15 08:11:40||2369||2369||2370||2369|0
1768464710000|2026-01-15 08:11:50||2370||2370||2370||2370|0
1768464720000|2026-01-15 08:12:00|2372||2372||2372||2372||0
1768464730000|2026-01-15 08:12:10|2371||2372||2372||2371||0
1768464740000|2026-01-15 08:12:20|2371|2369|2371|2369|2371|2369|2370|2369|694
1768464760000|2026-01-15 08:12:40|2369|2370|2368|2367|2369|2370|2368|2367|479
1768464770000|2026-01-15 08:12:50||2366||2366||2366||2366|113
1768464790000|2026-01-15 08:13:10|2369|2367|2369|2367|2369|2367|2369|2367|333
1768464800000|2026-01-15 08:13:20|2370|2368|2371|2370|2371|2370|2370|2368|380
1768464810000|2026-01-15 08:13:30||2369||2369||2369||2369|0
1768464820000|2026-01-15 08:13:40||2370||2370||2370||2370|0
1768464830000|2026-01-15 08:13:50|||||||||70
1768464850000|2026-01-15 08:14:10|2370|2369|2369|2368|2370|2369|2369|2368|35
1768464860000|2026-01-15 08:14:20||2367||2367||2367||2367|0
1768464870000|2026-01-15 08:14:30|2368||2368||2368||2368||334
1768464880000|2026-01-15 08:14:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1768464900000|2026-01-15 08:15:00|2370|2369|2370|2368|2370|2369|2370|2368|82
1768464910000|2026-01-15 08:15:10|2371|2369|2371|2370|2371|2370|2371|2368|0
1768464920000|2026-01-15 08:15:20|2372|2371|2372|2371|2373|2371|2372|2371|369
1768464930000|2026-01-15 08:15:30|2373||2373||2373||2373||0
1768464940000|2026-01-15 08:15:40||2372||2371||2372||2371|5
1768464950000|2026-01-15 08:15:50|2374|2372|2374|2372|2374|2372|2374|2372|494
1768464970000|2026-01-15 08:16:10|2373|2371|2373|2371|2373|2371|2373|2371|3
1768464980000|2026-01-15 08:16:20|||||||||17
1768464990000|2026-01-15 08:16:30|||||||||105
1768465000000|2026-01-15 08:16:40|||||||||37
1768465010000|2026-01-15 08:16:50|2372||2373||2373||2372||0
1768465100000|2026-01-15 08:18:20||2372||2372||2372||2371|0
1768465110000|2026-01-15 08:18:30||2371||2371||2372||2371|0
1768465130000|2026-01-15 08:18:50|||||||||226
1768465140000|2026-01-15 08:19:00||2372||2372||2372||2372|0
1768465150000|2026-01-15 08:19:10|2372|2371|2372|2371|2372|2371|2372|2371|37
1768465200000|2026-01-15 08:20:00|||||||||5
1768465210000|2026-01-15 08:20:10|2373||2373||2373||2373||0
1768465230000|2026-01-15 08:20:30|2372||2372||2372||2372||0
1768465270000|2026-01-15 08:21:10|2371|2370|2370|2369|2372|2370|2370|2369|672
1768465280000|2026-01-15 08:21:20|||||||||85
1768465290000|2026-01-15 08:21:30||2368||2368||2368||2368|659
1768465300000|2026-01-15 08:21:40|2369||2370||2370||2369||333
1768465310000|2026-01-15 08:21:50|2369||2369||2369||2369||304
1768465330000|2026-01-15 08:22:10|2371|2370|2372|2370|2372|2370|2371|2370|1131
1768465350000|2026-01-15 08:22:30||2371||2370||2371||2370|0
1768465370000|2026-01-15 08:22:50||2371||2371||2371||2371|0
1768465390000|2026-01-15 08:23:10|||||||||5
1768465400000|2026-01-15 08:23:20|||||||||10
1768465430000|2026-01-15 08:23:50||2370||2370||2370||2370|2
1768465450000|2026-01-15 08:24:10||2371||2371||2371||2370|319
1768465460000|2026-01-15 08:24:20|2373|2372|2373|2371|2373|2372|2373|2371|333
1768465470000|2026-01-15 08:24:30||2372||2371||2372||2371|0
1768465480000|2026-01-15 08:24:40|2372||2372||2372||2372||20
1768465490000|2026-01-15 08:24:50|2371|2370|2371|2370|2371|2370|2371|2370|716
1768465500000|2026-01-15 08:25:00|2372|2371|2372|2370|2372|2371|2372|2370|333
1768465530000|2026-01-15 08:25:30||2371||2371||2371||2371|0
1768465540000|2026-01-15 08:25:40|||||||||1
1768465570000|2026-01-15 08:26:10|||||||||80
1768465580000|2026-01-15 08:26:20|2373||2373||2373||2373||50
1768465610000|2026-01-15 08:26:50|2372||2373||2373||2372||313
1768465620000|2026-01-15 08:27:00|2372||2372||2372||2372||100
1768465640000|2026-01-15 08:27:20|||||||||21
1768465650000|2026-01-15 08:27:30|2371|2370|2371|2370|2371|2370|2371|2370|17
1768465690000|2026-01-15 08:28:10|2369|2368|2369|2368|2369|2368|2369|2368|130
1768465700000|2026-01-15 08:28:20|||||||||55
1768465710000|2026-01-15 08:28:30|||||||||246
1768465720000|2026-01-15 08:28:40|||||||||2
1768465740000|2026-01-15 08:29:00|2370|2369|2370|2368|2370|2369|2370|2368|333
1768465750000|2026-01-15 08:29:10||2369||2368||2369||2368|0
1768465760000|2026-01-15 08:29:20||2369||2369||2369||2369|0
1768465780000|2026-01-15 08:29:40|2371|2370|2371|2370|2371|2370|2371|2370|232
1768465790000|2026-01-15 08:29:50|2370|2369|2369|2368|2370|2369|2369|2368|568
1768465800000|2026-01-15 08:30:00|2370||2370||2370||2370||0
1768465810000|2026-01-15 08:30:10||2369||2369||2369||2369|0
1768465830000|2026-01-15 08:30:30|2371|2370|2371|2370|2371|2370|2371|2370|78
1768465850000|2026-01-15 08:30:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1768465860000|2026-01-15 08:31:00||2370||2370||2370||2370|667
1768465870000|2026-01-15 08:31:10||2371||2371||2371||2371|0
1768465880000|2026-01-15 08:31:20||2370||2370||2370||2370|0
1768465950000|2026-01-15 08:32:30|2373|2371|2373|2371|2373|2371|2373|2371|0
1768465960000|2026-01-15 08:32:40|2372||2372||2372||2372||0
1768466000000|2026-01-15 08:33:20|2373|2372|2373|2372|2373|2372|2373|2372|422
1768466010000|2026-01-15 08:33:30|||||||||27
1768466020000|2026-01-15 08:33:40|2374|2373|2374|2373|2374|2373|2374|2373|41
1768466030000|2026-01-15 08:33:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1768466050000|2026-01-15 08:34:10|2374|2373|2374|2373|2374|2373|2374|2373|609
1768466060000|2026-01-15 08:34:20|2375|2374|2375|2374|2375|2374|2375|2374|333
1768466070000|2026-01-15 08:34:30|2376|2375|2376|2375|2376|2375|2375|2375|333
1768466080000|2026-01-15 08:34:40|2377||2377||2377||2377||457
1768466100000|2026-01-15 08:35:00|||||||||30
1768466140000|2026-01-15 08:35:40|2376|2376|2377|2375|2377|2376|2376|2375|213
1768466150000|2026-01-15 08:35:50|2376||2376||2376||2376||6
1768466160000|2026-01-15 08:36:00|2377|2376|2377|2376|2377|2376|2377|2376|475
1768466170000|2026-01-15 08:36:10|||||||||26
1768466180000|2026-01-15 08:36:20|2378||2378||2378||2378||0
1768466200000|2026-01-15 08:36:40||2377||2377||2377||2376|200
1768466210000|2026-01-15 08:36:50||2376||2377||2377||2376|0
1768466220000|2026-01-15 08:37:00|||||||||90
1768466230000|2026-01-15 08:37:10|2379||2379||2379||2379||5
1768466240000|2026-01-15 08:37:20|2378||2378||2378||2378||0
1768466250000|2026-01-15 08:37:30|2379||2378||2379||2378||0
1768466280000|2026-01-15 08:38:00|2379||2379||2379||2379||0
1768466290000|2026-01-15 08:38:10|2378||2378||2378||2378||0
1768466300000|2026-01-15 08:38:20|2379|2378|2379|2377|2379|2378|2379|2377|383
1768466310000|2026-01-15 08:38:30||2378||2378||2378||2378|0
1768466320000|2026-01-15 08:38:40|2380|2379|2380|2378|2380|2379|2379|2378|684
1768466360000|2026-01-15 08:39:20||2379||2379||2379||2379|0
1768466400000|2026-01-15 08:40:00|2379|2378|2378|2377|2379|2378|2378|2377|339
1768466410000|2026-01-15 08:40:10|2377|2376|2377|2376|2378|2377|2377|2376|1089
1768466430000|2026-01-15 08:40:30|2378|2377|2378|2377|2378|2377|2378|2376|0
1768466450000|2026-01-15 08:40:50||2376||2376||2376||2376|0
1768466460000|2026-01-15 08:41:00||2377||2377||2377||2377|0
1768466470000|2026-01-15 08:41:10|2379||2379||2379||2379||824
1768466480000|2026-01-15 08:41:20|2378||2379||2379||2378||0
1768466500000|2026-01-15 08:41:40||2378||2378||2378||2378|0
1768466510000|2026-01-15 08:41:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768466520000|2026-01-15 08:42:00||2378||2379||2379||2378|314
1768466570000|2026-01-15 08:42:50|2381||2381||2381||2381||421
1768466580000|2026-01-15 08:43:00||2380||2380||2380||2379|0
1768466590000|2026-01-15 08:43:10|2382||2382||2382||2382||0
1768466610000|2026-01-15 08:43:30|2381||2381||2381||2381||0
1768466620000|2026-01-15 08:43:40|2382||2382||2382||2382||0
1768466640000|2026-01-15 08:44:00|2381||2381||2381||2381||0
1768466650000|2026-01-15 08:44:10|2382||2382||2382||2382||4
1768466710000|2026-01-15 08:45:10||2381||2381||2381||2381|0
1768466730000|2026-01-15 08:45:30|2383|2382|2383|2382|2383|2382|2383|2382|123
1768466760000|2026-01-15 08:46:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1768466770000|2026-01-15 08:46:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1768466780000|2026-01-15 08:46:20|||||||||324
1768466790000|2026-01-15 08:46:30|2384|2383|2384|2383|2384|2383|2384|2383|389
1768466810000|2026-01-15 08:46:50|||||||||8
1768466820000|2026-01-15 08:47:00|||||||||5
1768466840000|2026-01-15 08:47:20|2385||2385||2385||2385||0
1768466870000|2026-01-15 08:47:50||2384||2383||2384||2383|0
1768466910000|2026-01-15 08:48:30|2384||2384||2384||2384||0
1768466930000|2026-01-15 08:48:50|2385||2385||2385||2385||99
1768466940000|2026-01-15 08:49:00|2384||2384||2384||2384||0
1768466980000|2026-01-15 08:49:40|2385||2385||2385||2385||5
1768466990000|2026-01-15 08:49:50|2384||2384||2384||2384||0
1768467000000|2026-01-15 08:50:00|||||||||154
1768467030000|2026-01-15 08:50:30|||||||||5
1768467050000|2026-01-15 08:50:50|2385|2384|2385|2384|2385|2384|2385|2384|10
1768467060000|2026-01-15 08:51:00|2386|2383|2386|2384|2386|2385|2386|2383|313
1768467070000|2026-01-15 08:51:10||2385||2385||2385||2385|0
1768467080000|2026-01-15 08:51:20||2384||2384||2384||2384|165
1768467090000|2026-01-15 08:51:30|||||||||150
1768467100000|2026-01-15 08:51:40|2385||2385||2385||2385||0
1768467110000|2026-01-15 08:51:50|2386|2385|2386|2385|2386|2385|2386|2385|185
1768467120000|2026-01-15 08:52:00|||||||||15
1768467160000|2026-01-15 08:52:40|||||||||39
1768467170000|2026-01-15 08:52:50|||||||||305
1768467180000|2026-01-15 08:53:00|2387|2384|2385|2384|2387|2384|2385|2384|80
1768467190000|2026-01-15 08:53:10|2386||2386||2386||2386||322
1768467200000|2026-01-15 08:53:20|2385|2385|2385|2384|2385|2385|2385|2384|824
1768467210000|2026-01-15 08:53:30|2384|2383|2385|2383|2385|2383|2384|2383|300
1768467220000|2026-01-15 08:53:40|2384||2384||2384||2384||60
1768467230000|2026-01-15 08:53:50|||||||||50
1768467240000|2026-01-15 08:54:00|2385|2384|2385|2383|2385|2384|2385|2383|13
1768467270000|2026-01-15 08:54:30|2384||2384||2384||2384||0
1768467300000|2026-01-15 08:55:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1768467370000|2026-01-15 08:56:10|2384||2384||2384||2383||357
1768467380000|2026-01-15 08:56:20||2383||2383||2383||2383|0
1768467410000|2026-01-15 08:56:50|2385|2385|2386|2385|2386|2385|2385|2385|15
1768467430000|2026-01-15 08:57:10|2385|2384|2385|2384|2385|2384|2385|2384|207
1768467460000|2026-01-15 08:57:40|||||||||173
1768467470000|2026-01-15 08:57:50|||||||||128
1768467480000|2026-01-15 08:58:00|||||||||38
1768467500000|2026-01-15 08:58:20|2386|2385|2387|2386|2387|2386|2386|2385|0
1768467510000|2026-01-15 08:58:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1768467520000|2026-01-15 08:58:40|||||||||40
1768467530000|2026-01-15 08:58:50|2385|2384|2385|2384|2385|2384|2385|2384|228
1768467540000|2026-01-15 08:59:00||2383||2383||2383||2383|0
1768467550000|2026-01-15 08:59:10|||||||||1022
1768467580000|2026-01-15 08:59:40|2386|2384|2386|2384|2386|2384|2386|2384|0
1768467590000|2026-01-15 08:59:50|2385||2385||2385||2385||0
1768467600000|2026-01-15 09:00:00|||||||||300
1768467610000|2026-01-15 09:00:10|2386||2386||2386||2386||15
1768467620000|2026-01-15 09:00:20||2385||2384||2385||2384|824
1768467630000|2026-01-15 09:00:30||2385||2384||2385||2384|5
1768467650000|2026-01-15 09:00:50|2385||2386||2386||2385||1329
1768467680000|2026-01-15 09:01:20|||||||||10
1768467690000|2026-01-15 09:01:30||2385||2384||2385||2384|627
1768467700000|2026-01-15 09:01:40||2385||2385||2385||2385|0
1768467710000|2026-01-15 09:01:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1768467720000|2026-01-15 09:02:00|||||||||197
1768467730000|2026-01-15 09:02:10|2386||2386||2386||2386||0
1768467780000|2026-01-15 09:03:00||2385||2385||2385||2385|0
1768467790000|2026-01-15 09:03:10||2384||2384||2384||2384|0
1768467820000|2026-01-15 09:03:40|2385|2385|2385|2384|2385|2385|2385|2384|18
1768467880000|2026-01-15 09:04:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1768467900000|2026-01-15 09:05:00||2384||2384||2384||2384|36
1768467910000|2026-01-15 09:05:10||2385||2385||2385||2385|0
1768467920000|2026-01-15 09:05:20|||||||||180
1768467980000|2026-01-15 09:06:20|||||||||40
1768468000000|2026-01-15 09:06:40|2387|2386|2388|2387|2388|2387|2387|2386|0
1768468020000|2026-01-15 09:07:00|||||||||419
1768468030000|2026-01-15 09:07:10|2389||2389||2389||2389||463
1768468040000|2026-01-15 09:07:20|2388|2386|2387|2386|2388|2386|2387|2386|91
1768468050000|2026-01-15 09:07:30|2388||2388||2388||2388||0
1768468060000|2026-01-15 09:07:40||2387||2387||2387||2387|0
1768468080000|2026-01-15 09:08:00|||||||||50
1768468090000|2026-01-15 09:08:10|2389|2388|2389|2388|2389|2388|2389|2388|115
1768468100000|2026-01-15 09:08:20|2390|2389|2390|2389|2390|2389|2390|2389|123
1768468160000|2026-01-15 09:09:20|2391|2390|2390|2389|2391|2390|2390|2389|0
1768468190000|2026-01-15 09:09:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1768468200000|2026-01-15 09:10:00|||||||||1153
1768468210000|2026-01-15 09:10:10|||||||||10
1768468260000|2026-01-15 09:11:00|||||||||3
1768468280000|2026-01-15 09:11:20|||||||||50
1768468290000|2026-01-15 09:11:30|2388|2387|2388|2387|2388|2387|2388|2387|2085
1768468300000|2026-01-15 09:11:40|||||||||10
1768468330000|2026-01-15 09:12:10|||||||||18
1768468340000|2026-01-15 09:12:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1768468360000|2026-01-15 09:12:40|2388|2387|2388|2387|2388|2387|2388|2387|29
1768468400000|2026-01-15 09:13:20|||||||||20
1768468450000|2026-01-15 09:14:10|||||||||31
1768468460000|2026-01-15 09:14:20|2389|2388|2389|2388|2389|2388|2389|2388|34
1768468480000|2026-01-15 09:14:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1768468530000|2026-01-15 09:15:30|||||||||4
1768468540000|2026-01-15 09:15:40|2389|2388|2390|2389|2390|2389|2389|2388|263
1768468560000|2026-01-15 09:16:00|2389|2388|2390|2388|2390|2388|2389|2388|506
1768468570000|2026-01-15 09:16:10||2389||2389||2389||2389|0
1768468580000|2026-01-15 09:16:20|2389|2388|2390|2388|2390|2388|2389|2388|659
1768468600000|2026-01-15 09:16:40||2389||2389||2389||2389|0
1768468630000|2026-01-15 09:17:10|2389|2388|2389|2388|2389|2388|2389|2388|333
1768468640000|2026-01-15 09:17:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1768468650000|2026-01-15 09:17:30|2389|2388|2389|2388|2389|2388|2389|2388|85
1768468700000|2026-01-15 09:18:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1768468710000|2026-01-15 09:18:30|||||||||4
1768468730000|2026-01-15 09:18:50|||||||||64
1768468740000|2026-01-15 09:19:00|2389|2388|2389|2388|2389|2388|2389|2388|351
1768468770000|2026-01-15 09:19:30|2390||2390||2390||2389||50
1768468780000|2026-01-15 09:19:40|2389||2389||2389||2389||0
1768468830000|2026-01-15 09:20:30|||||||||2
1768468890000|2026-01-15 09:21:30|||||||||110
1768468900000|2026-01-15 09:21:40|||||||||1
1768468950000|2026-01-15 09:22:30|2390|2389|2390|2389|2390|2389|2390|2389|419
1768468990000|2026-01-15 09:23:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1768469000000|2026-01-15 09:23:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1768469030000|2026-01-15 09:23:50|||||||||406
1768469040000|2026-01-15 09:24:00|2389|2388|2390|2389|2390|2389|2389|2388|64
1768469050000|2026-01-15 09:24:10|||||||||80
1768469080000|2026-01-15 09:24:40|||||||||42
1768469090000|2026-01-15 09:24:50|2389|2388|2389|2388|2389|2388|2389|2388|705
1768469130000|2026-01-15 09:25:30|2388|2387|2388|2387|2388|2387|2388|2387|688
1768469160000|2026-01-15 09:26:00|||||||||6
1768469170000|2026-01-15 09:26:10|||||||||104
1768469190000|2026-01-15 09:26:30|2389|2388|2389|2388|2389|2388|2389|2388|131
1768469240000|2026-01-15 09:27:20|||||||||20
1768469250000|2026-01-15 09:27:30|2390|2389|2390|2389|2390|2389|2390|2389|582
1768469300000|2026-01-15 09:28:20|||||||||12
1768469310000|2026-01-15 09:28:30|2389|2388|2389|2388|2389|2388|2389|2388|158
1768469350000|2026-01-15 09:29:10||2387||2388||2388||2387|100
1768469360000|2026-01-15 09:29:20|2388|2387|2388|2387|2388|2387|2388|2387|290
1768469370000|2026-01-15 09:29:30|2389|2388|2389|2388|2389|2388|2389|2388|264
1768469440000|2026-01-15 09:30:40|||||||||14
1768469480000|2026-01-15 09:31:20|2390|2389|2390|2389|2390|2389|2390|2389|631
1768469590000|2026-01-15 09:33:10|2389|2388|2389|2388|2389|2388|2389|2388|855
1768469610000|2026-01-15 09:33:30|2390|2389|2390|2389|2390|2389|2390|2389|333
1768469620000|2026-01-15 09:33:40|||||||||205
1768469680000|2026-01-15 09:34:40|||||||||10
1768469690000|2026-01-15 09:34:50|||||||||12
1768469700000|2026-01-15 09:35:00|||||||||83
1768469710000|2026-01-15 09:35:10|2389|2388|2389|2388|2389|2388|2389|2388|71
1768469720000|2026-01-15 09:35:20|2388|2387|2388|2387|2388|2387|2388|2387|716
1768469750000|2026-01-15 09:35:50|||||||||150
1768469780000|2026-01-15 09:36:20|||||||||100
1768469830000|2026-01-15 09:37:10|||||||||5
1768469840000|2026-01-15 09:37:20|2387|2386|2387|2386|2387|2386|2387|2386|120
1768469930000|2026-01-15 09:38:50|||||||||5
1768469970000|2026-01-15 09:39:30|||||||||50
1768469990000|2026-01-15 09:39:50|||||||||100
1768470050000|2026-01-15 09:40:50|||||||||110
1768470080000|2026-01-15 09:41:20||2385||2386||2386||2385|1696
1768470130000|2026-01-15 09:42:10|||||||||308
1768470140000|2026-01-15 09:42:20|||||||||500
1768470160000|2026-01-15 09:42:40|2388||2388||2388||2388||0
1768470180000|2026-01-15 09:43:00|||||||||20
1768470210000|2026-01-15 09:43:30|2387||2387||2387||2387||0
1768470230000|2026-01-15 09:43:50|||||||||300
1768470240000|2026-01-15 09:44:00|2388||2388||2388||2388||37
1768470280000|2026-01-15 09:44:40|2387||2387||2387||2387||0
1768470310000|2026-01-15 09:45:10|||||||||25
1768470330000|2026-01-15 09:45:30|2388||2388||2388||2388||0
1768470350000|2026-01-15 09:45:50|2387||2387||2387||2387||10
1768470410000|2026-01-15 09:46:50|2388|2387|2388|2387|2388|2387|2388|2387|1030
1768470440000|2026-01-15 09:47:20||2386||2386||2386||2386|0
1768470470000|2026-01-15 09:47:50||2387||2387||2387||2387|0
1768470500000|2026-01-15 09:48:20|2389|2388|2389|2388|2389|2388|2389|2388|138
1768470510000|2026-01-15 09:48:30||2387||2388||2388||2387|517
1768470520000|2026-01-15 09:48:40||2387||2387||2387||2387|0
1768470530000|2026-01-15 09:48:50|2388|2388|2388|2387|2388|2388|2388|2387|334
1768470540000|2026-01-15 09:49:00|||||||||10
1768470570000|2026-01-15 09:49:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1768470660000|2026-01-15 09:51:00|||||||||500
1768470670000|2026-01-15 09:51:10|||||||||433
1768470710000|2026-01-15 09:51:50|2390|2389|2390|2389|2390|2389|2390|2389|307
1768470730000|2026-01-15 09:52:10|||||||||146
1768470840000|2026-01-15 09:54:00|2393|2392|2393|2392|2393|2392|2393|2392|571
1768470850000|2026-01-15 09:54:10|2392|2391|2393|2392|2393|2392|2392|2391|659
1768470890000|2026-01-15 09:54:50|2394|2393|2394|2393|2394|2393|2394|2393|464
1768470910000|2026-01-15 09:55:10|2393|2392|2393|2392|2393|2392|2393|2392|333
1768470950000|2026-01-15 09:55:50|||||||||420
1768471040000|2026-01-15 09:57:20|2392|2391|2391|2390|2392|2391|2391|2390|644
1768471070000|2026-01-15 09:57:50|2392|2391|2392|2391|2392|2391|2392|2391|118
1768471080000|2026-01-15 09:58:00|||||||||1
1768471090000|2026-01-15 09:58:10|||||||||250
1768471190000|2026-01-15 09:59:50|||||||||10
1768471220000|2026-01-15 10:00:20|||||||||6
1768471240000|2026-01-15 10:00:40|2393|2392|2393|2392|2393|2392|2393|2392|4068
1768471250000|2026-01-15 10:00:50|||||||||293
1768471310000|2026-01-15 10:01:50|2394|2393|2394|2393|2394|2393|2394|2393|382
1768471320000|2026-01-15 10:02:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1768471330000|2026-01-15 10:02:10|2396||2396||2396||2395||300
1768471340000|2026-01-15 10:02:20||2395||2395||2395||2395|334
1768471380000|2026-01-15 10:03:00|||||||||568
1768471400000|2026-01-15 10:03:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1768471420000|2026-01-15 10:03:40|2396|2395|2396|2395|2396|2395|2396|2395|467
1768471430000|2026-01-15 10:03:50|||||||||815
1768471440000|2026-01-15 10:04:00|2395|2394|2395|2394|2395|2394|2395|2394|135
1768471450000|2026-01-15 10:04:10|2394|2393|2394|2393|2394|2393|2394|2393|1339
1768471520000|2026-01-15 10:05:20|||||||||25
1768471530000|2026-01-15 10:05:30|||||||||25
1768471540000|2026-01-15 10:05:40|||||||||12
1768471560000|2026-01-15 10:06:00|||||||||3
1768471590000|2026-01-15 10:06:30|2395|2394|2395|2394|2395|2394|2395|2394|27
1768471620000|2026-01-15 10:07:00|||||||||8
1768471640000|2026-01-15 10:07:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1768471710000|2026-01-15 10:08:30|||||||||146
1768471730000|2026-01-15 10:08:50|2395|2394|2395|2394|2395|2394|2395|2394|100
1768471820000|2026-01-15 10:10:20|2394|2393|2395|2393|2395|2394|2394|2393|63
1768471830000|2026-01-15 10:10:30||2394||2394||2394||2394|0
1768471860000|2026-01-15 10:11:00|||||||||800
1768471870000|2026-01-15 10:11:10||2393||2393||2393||2393|125
1768471890000|2026-01-15 10:11:30|||||||||50
1768471900000|2026-01-15 10:11:40|2394||2395||2395||2394||0
1768471910000|2026-01-15 10:11:50|2394||2395||2395||2394||0
1768471920000|2026-01-15 10:12:00|2394||2394||2395||2394||8
1768471930000|2026-01-15 10:12:10|||||||||5
1768471950000|2026-01-15 10:12:30|||||||||5
1768472030000|2026-01-15 10:13:50|2395||2395||2395||2395||0
1768472040000|2026-01-15 10:14:00||2394||2394||2394||2394|0
1768472060000|2026-01-15 10:14:20|||||||||364
1768472100000|2026-01-15 10:15:00|||||||||10
1768472140000|2026-01-15 10:15:40|2394|2393|2394|2393|2394|2393|2394|2393|1281
1768472180000|2026-01-15 10:16:20|2393|2392|2393|2392|2393|2392|2393|2392|430
1768472190000|2026-01-15 10:16:30|||||||||53
1768472260000|2026-01-15 10:17:40|||||||||198
1768472360000|2026-01-15 10:19:20|||||||||40
1768472370000|2026-01-15 10:19:30|||||||||10
1768472380000|2026-01-15 10:19:40||2391||2391||2391||2391|0
1768472390000|2026-01-15 10:19:50||2392||2392||2392||2392|0
1768472440000|2026-01-15 10:20:40|||||||||510
1768472450000|2026-01-15 10:20:50|||||||||2
1768472460000|2026-01-15 10:21:00|2392|2391|2392|2391|2393|2391|2392|2391|1030
1768472470000|2026-01-15 10:21:10|2393|2392|2393|2391|2393|2392|2392|2391|192
1768472480000|2026-01-15 10:21:20|2392||2392||2392||2392||0
1768472510000|2026-01-15 10:21:50|||||||||41
1768472550000|2026-01-15 10:22:30|2393|2392|2393|2392|2393|2392|2393|2392|419
1768472570000|2026-01-15 10:22:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1768472580000|2026-01-15 10:23:00|2393||2393||2393||2393||0
1768472590000|2026-01-15 10:23:10||2392||2391||2392||2391|80
1768472620000|2026-01-15 10:23:40||2392||2392||2392||2392|1
1768472680000|2026-01-15 10:24:40|||||||||1
1768472700000|2026-01-15 10:25:00|||||||||60
1768472740000|2026-01-15 10:25:40|||||||||30
1768472770000|2026-01-15 10:26:10|||||||||5
1768472790000|2026-01-15 10:26:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1768472880000|2026-01-15 10:28:00|2395|2394|2395|2394|2395|2394|2395|2394|315
1768472890000|2026-01-15 10:28:10|2394|2393|2394|2393|2394|2393|2394|2393|309
1768472900000|2026-01-15 10:28:20|2395|2394|2395|2393|2395|2394|2395|2393|0
1768472910000|2026-01-15 10:28:30|2394||2395||2395||2394||16
1768472920000|2026-01-15 10:28:40|2394||2394||2394||2394||90
1768472940000|2026-01-15 10:29:00|||||||||121
1768473000000|2026-01-15 10:30:00|2395|2394|2395|2394|2395|2394|2395|2394|20
1768473040000|2026-01-15 10:30:40|||||||||5
1768473070000|2026-01-15 10:31:10|||||||||250
1768473090000|2026-01-15 10:31:30|2394|2393|2394|2393|2394|2393|2394|2393|258
1768473130000|2026-01-15 10:32:10|||||||||5
1768473150000|2026-01-15 10:32:30|||||||||918
1768473210000|2026-01-15 10:33:30|||||||||1
1768473220000|2026-01-15 10:33:40|2395|2394|2394|2393|2395|2394|2394|2393|2580
1768473230000|2026-01-15 10:33:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1768473270000|2026-01-15 10:34:30|||||||||500
1768473330000|2026-01-15 10:35:30|||||||||15
1768473340000|2026-01-15 10:35:40|2396|2395|2396|2395|2396|2395|2396|2395|141
1768473380000|2026-01-15 10:36:20|2397|2396|2397|2395|2397|2396|2397|2395|0
1768473390000|2026-01-15 10:36:30||2396||2396||2396||2396|10
1768473400000|2026-01-15 10:36:40||2395||2396||2396||2395|0
1768473490000|2026-01-15 10:38:10|||||||||314
1768473520000|2026-01-15 10:38:40|||||||||15
1768473550000|2026-01-15 10:39:10|||||||||1
1768473580000|2026-01-15 10:39:40|2396|2395|2396|2395|2396|2395|2396|2395|708
1768473590000|2026-01-15 10:39:50|2395|2394|2395|2394|2395|2394|2395|2394|40
1768473600000|2026-01-15 10:40:00|||||||||1186
1768473620000|2026-01-15 10:40:20|||||||||4
1768473640000|2026-01-15 10:40:40|||||||||26
1768473650000|2026-01-15 10:40:50|||||||||1200
1768473660000|2026-01-15 10:41:00|||||||||30
1768473830000|2026-01-15 10:43:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1768473920000|2026-01-15 10:45:20|||||||||6
1768473930000|2026-01-15 10:45:30|||||||||70
1768473950000|2026-01-15 10:45:50|||||||||524
1768473980000|2026-01-15 10:46:20|||||||||16
1768474000000|2026-01-15 10:46:40|2393|2392|2393|2392|2393|2392|2393|2392|676
1768474010000|2026-01-15 10:46:50|||||||||200
1768474050000|2026-01-15 10:47:30|2392|2391|2392|2391|2392|2391|2392|2391|30
1768474090000|2026-01-15 10:48:10|||||||||10
1768474120000|2026-01-15 10:48:40|||||||||100
1768474230000|2026-01-15 10:50:30|||||||||46
1768474250000|2026-01-15 10:50:50|||||||||63
1768474340000|2026-01-15 10:52:20|2393|2392|2393|2392|2393|2392|2393|2392|419
1768474420000|2026-01-15 10:53:40|||||||||210
1768474450000|2026-01-15 10:54:10|||||||||347
1768474460000|2026-01-15 10:54:20|||||||||4
1768474480000|2026-01-15 10:54:40|||||||||1
1768474500000|2026-01-15 10:55:00|||||||||10
1768474510000|2026-01-15 10:55:10|||||||||697
1768474520000|2026-01-15 10:55:20|||||||||2
1768474540000|2026-01-15 10:55:40|||||||||500
1768474550000|2026-01-15 10:55:50|||||||||139
1768474560000|2026-01-15 10:56:00|2394|2393|2394|2393|2394|2393|2394|2393|418
1768474700000|2026-01-15 10:58:20|||||||||26
1768474760000|2026-01-15 10:59:20|||||||||327
1768474800000|2026-01-15 11:00:00|2393|2392|2393|2392|2393|2392|2393|2392|310
1768474810000|2026-01-15 11:00:10|2394|2393|2394|2392|2394|2393|2394|2392|0
1768474820000|2026-01-15 11:00:20|2393||2393||2393||2393||0
1768474850000|2026-01-15 11:00:50|2392|2391|2392|2391|2392|2391|2392|2391|576
1768474860000|2026-01-15 11:01:00|2393|2392|2393|2392|2393|2392|2393|2392|324
1768474870000|2026-01-15 11:01:10|||||||||650
1768474900000|2026-01-15 11:01:40|||||||||183
1768474940000|2026-01-15 11:02:20||2391||2392||2392||2391|47
1768475000000|2026-01-15 11:03:20|2394|2393|2394|2393|2394|2393|2394|2393|296
1768475010000|2026-01-15 11:03:30|2393|2392|2393|2392|2393|2392|2393|2392|25
1768475140000|2026-01-15 11:05:40|2394|2393|2394|2393|2394|2393|2394|2393|25
1768475150000|2026-01-15 11:05:50|||||||||43
1768475160000|2026-01-15 11:06:00|||||||||39
1768475170000|2026-01-15 11:06:10|2393|2392|2393|2392|2393|2392|2393|2392|910
1768475220000|2026-01-15 11:07:00|||||||||1
1768475280000|2026-01-15 11:08:00|||||||||103
1768475330000|2026-01-15 11:08:50|2392|2391|2392|2391|2392|2391|2392|2391|359
1768475340000|2026-01-15 11:09:00|||||||||246
1768475350000|2026-01-15 11:09:10|||||||||500
1768475360000|2026-01-15 11:09:20|||||||||6
1768475420000|2026-01-15 11:10:20|2391|2390|2391|2390|2391|2390|2391|2390|309
1768475450000|2026-01-15 11:10:50|||||||||1
1768475480000|2026-01-15 11:11:20|||||||||442
1768475510000|2026-01-15 11:11:50|||||||||185
1768475540000|2026-01-15 11:12:20|||||||||449
1768475620000|2026-01-15 11:13:40|||||||||50
1768475670000|2026-01-15 11:14:30|2392|2391|2392|2391|2392|2391|2392|2390|7
1768475720000|2026-01-15 11:15:20|2391|2390|2391|2390|2391|2390|2391|2390|5
1768475740000|2026-01-15 11:15:40|||||||||102
1768475760000|2026-01-15 11:16:00|||||||||39
1768475780000|2026-01-15 11:16:20|||||||||50
1768475850000|2026-01-15 11:17:30|2390|2389|2390|2389|2390|2389|2390|2389|297
1768475890000|2026-01-15 11:18:10|2391|2390|2391|2390|2391|2390|2391|2390|333
1768475970000|2026-01-15 11:19:30|||||||||2716
1768475990000|2026-01-15 11:19:50|||||||||563
1768476060000|2026-01-15 11:21:00|||||||||380
1768476070000|2026-01-15 11:21:10|2390|2389|2390|2389|2390|2389|2390|2389|738
1768476210000|2026-01-15 11:23:30|||||||||25
1768476300000|2026-01-15 11:25:00|||||||||4
1768476350000|2026-01-15 11:25:50|2391|2390|2391|2390|2391|2390|2391|2390|293
1768476360000|2026-01-15 11:26:00|||||||||42
1768476380000|2026-01-15 11:26:20|2390|2389|2390|2389|2390|2389|2390|2389|330
1768476410000|2026-01-15 11:26:50|||||||||10
1768476470000|2026-01-15 11:27:50|||||||||119
1768476590000|2026-01-15 11:29:50|||||||||50
1768476600000|2026-01-15 11:30:00|||||||||125
1768476630000|2026-01-15 11:30:30|||||||||14
1768476680000|2026-01-15 11:31:20|||||||||740
1768476790000|2026-01-15 11:33:10|2391|2390|2391|2390|2391|2390|2391|2390|419
1768476800000|2026-01-15 11:33:20|2392|2391|2392|2391|2392|2391|2392|2391|302
1768476910000|2026-01-15 11:35:10|2391|2390|2391|2390|2391|2390|2391|2390|1200
1768476930000|2026-01-15 11:35:30|||||||||10
1768476960000|2026-01-15 11:36:00|||||||||5
1768477050000|2026-01-15 11:37:30|2392|2391|2392|2391|2392|2391|2392|2391|200
1768477070000|2026-01-15 11:37:50|||||||||104
1768477140000|2026-01-15 11:39:00|||||||||100
1768477150000|2026-01-15 11:39:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1768477220000|2026-01-15 11:40:20|||||||||250
1768477230000|2026-01-15 11:40:30|||||||||100
1768477260000|2026-01-15 11:41:00|||||||||1
1768477280000|2026-01-15 11:41:20|2392|2391|2392|2391|2392|2391|2392|2391|1353
1768477290000|2026-01-15 11:41:30||2390||2390||2390||2390|0
1768477320000|2026-01-15 11:42:00||2391||2391||2391||2391|0
1768477360000|2026-01-15 11:42:40|||||||||1
1768477390000|2026-01-15 11:43:10|2391|2390|2391|2390|2391|2390|2391|2390|0
1768477480000|2026-01-15 11:44:40|||||||||1
1768477520000|2026-01-15 11:45:20|2392|2391|2391|2390|2392|2391|2391|2390|180
1768477580000|2026-01-15 11:46:20|2392|2391|2392|2391|2392|2391|2392|2391|8
1768477630000|2026-01-15 11:47:10|2391|2390|2391|2390|2391|2390|2391|2390|496
1768477650000|2026-01-15 11:47:30|||||||||25
1768477690000|2026-01-15 11:48:10|||||||||330
1768477730000|2026-01-15 11:48:50|2390|2389|2390|2389|2390|2389|2390|2389|18
1768477780000|2026-01-15 11:49:40|2389|2388|2389|2388|2389|2388|2389|2388|702
1768477790000|2026-01-15 11:49:50|||||||||249
1768477820000|2026-01-15 11:50:20|||||||||68
1768477850000|2026-01-15 11:50:50|||||||||10
1768477880000|2026-01-15 11:51:20|||||||||250
1768477910000|2026-01-15 11:51:50|||||||||70
1768477920000|2026-01-15 11:52:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1768477940000|2026-01-15 11:52:20|2389|2388|2389|2388|2389|2388|2389|2388|675
1768478020000|2026-01-15 11:53:40|||||||||20
1768478170000|2026-01-15 11:56:10|||||||||43
1768478190000|2026-01-15 11:56:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1768478200000|2026-01-15 11:56:40|2391|2390|2391|2390|2391|2390|2391|2390|333
1768478350000|2026-01-15 11:59:10|||||||||226
1768478470000|2026-01-15 12:01:10|||||||||120
1768478490000|2026-01-15 12:01:30|||||||||5
1768478500000|2026-01-15 12:01:40|||||||||42
1768478580000|2026-01-15 12:03:00|||||||||46
1768478740000|2026-01-15 12:05:40|2390|2389|2390|2389|2390|2389|2390|2389|590
1768478820000|2026-01-15 12:07:00|2391||2391||2391||2391||0
1768478840000|2026-01-15 12:07:20|2390||2390||2390||2390||0
1768478910000|2026-01-15 12:08:30|||||||||150
1768478940000|2026-01-15 12:09:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1768479000000|2026-01-15 12:10:00|2390|2389|2390|2389|2390|2389|2390|2389|700
1768479070000|2026-01-15 12:11:10|||||||||18
1768479080000|2026-01-15 12:11:20|||||||||324
1768479100000|2026-01-15 12:11:40||2388||2388||2388||2388|0
1768479110000|2026-01-15 12:11:50|2389|2389|2389|2388|2390|2389|2389|2388|19
1768479140000|2026-01-15 12:12:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1768479230000|2026-01-15 12:13:50|||||||||20
1768479250000|2026-01-15 12:14:10|||||||||33
1768479290000|2026-01-15 12:14:50|||||||||5
1768479300000|2026-01-15 12:15:00|||||||||20
1768479320000|2026-01-15 12:15:20|||||||||333
1768479330000|2026-01-15 12:15:30|2389|2388|2389|2388|2389|2388|2389|2388|664
1768479370000|2026-01-15 12:16:10|||||||||70
1768479450000|2026-01-15 12:17:30|||||||||157
1768479480000|2026-01-15 12:18:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1768479490000|2026-01-15 12:18:10|2389||2388||2389||2388||0
1768479520000|2026-01-15 12:18:40|||||||||50
1768479530000|2026-01-15 12:18:50|||||||||333
1768479610000|2026-01-15 12:20:10|2389|2388|2389|2388|2389|2388|2389|2388|0
1768479620000|2026-01-15 12:20:20|2388|2387|2388|2387|2388|2387|2388|2387|967
1768479630000|2026-01-15 12:20:30|2389||2389||2389||2389||0
1768479640000|2026-01-15 12:20:40|2388||2388||2388||2388||0
1768479670000|2026-01-15 12:21:10|||||||||45
1768479690000|2026-01-15 12:21:30|2387|2386|2387|2386|2387|2386|2387|2386|924
1768479700000|2026-01-15 12:21:40|2388||2388||2388||2388||0
1768479730000|2026-01-15 12:22:10||2387||2387||2387||2386|827
1768479760000|2026-01-15 12:22:40||2386||2386||2386||2386|0
1768479820000|2026-01-15 12:23:40|2387|2387|2387|2386|2387|2387|2387|2386|332
1768479840000|2026-01-15 12:24:00|||||||||4
1768479880000|2026-01-15 12:24:40|||||||||5
1768479930000|2026-01-15 12:25:30|||||||||821
1768479940000|2026-01-15 12:25:40|||||||||1
1768479980000|2026-01-15 12:26:20|||||||||75
1768480050000|2026-01-15 12:27:30|||||||||3
1768480120000|2026-01-15 12:28:40|||||||||1
1768480150000|2026-01-15 12:29:10|2386|2385|2386|2385|2386|2385|2386|2385|6
1768480170000|2026-01-15 12:29:30|||||||||160
1768480190000|2026-01-15 12:29:50|||||||||297
1768480230000|2026-01-15 12:30:30|||||||||80
1768480290000|2026-01-15 12:31:30|||||||||10
1768480320000|2026-01-15 12:32:00|||||||||2
1768480400000|2026-01-15 12:33:20|||||||||25
1768480510000|2026-01-15 12:35:10|||||||||5
1768480610000|2026-01-15 12:36:50|||||||||423
1768480720000|2026-01-15 12:38:40|2387||2387||2387||2387||22
1768480780000|2026-01-15 12:39:40|2386||2386||2386||2386||0
1768480790000|2026-01-15 12:39:50|||||||||100
1768480800000|2026-01-15 12:40:00|2387||2387||2387||2387||0
1768480840000|2026-01-15 12:40:40||2386||2385||2386||2385|0
1768480880000|2026-01-15 12:41:20|2386||2386||2386||2386||120
1768480950000|2026-01-15 12:42:30|||||||||319
1768480970000|2026-01-15 12:42:50|||||||||50
1768481030000|2026-01-15 12:43:50|||||||||10
1768481040000|2026-01-15 12:44:00|2385|2384|2384|2383|2385|2384|2384|2383|2166
1768481070000|2026-01-15 12:44:30|||||||||527
1768481160000|2026-01-15 12:46:00|||||||||349
1768481480000|2026-01-15 12:51:20|||||||||200
1768481510000|2026-01-15 12:51:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1768481520000|2026-01-15 12:52:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1768481530000|2026-01-15 12:52:10|||||||||43
1768481550000|2026-01-15 12:52:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1768481610000|2026-01-15 12:53:30|||||||||19
1768481700000|2026-01-15 12:55:00|2388|2387|2388|2387|2388|2387|2388|2387|336
1768481720000|2026-01-15 12:55:20|2389|2388|2389|2388|2389|2388|2389|2388|116
1768481740000|2026-01-15 12:55:40|||||||||125
1768481780000|2026-01-15 12:56:20|||||||||45
1768481850000|2026-01-15 12:57:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1768481920000|2026-01-15 12:58:40|||||||||360
1768481930000|2026-01-15 12:58:50|||||||||349
1768481960000|2026-01-15 12:59:20|||||||||322
1768482010000|2026-01-15 13:00:10|2389|2388|2389|2388|2389|2388|2389|2388|323
1768482030000|2026-01-15 13:00:30|||||||||20
1768482080000|2026-01-15 13:01:20|||||||||35
1768482090000|2026-01-15 13:01:30|||||||||8
1768482170000|2026-01-15 13:02:50|||||||||30
1768482210000|2026-01-15 13:03:30|||||||||203
1768482340000|2026-01-15 13:05:40|||||||||1
1768482350000|2026-01-15 13:05:50|2390|2389|2390|2389|2390|2389|2390|2389|378
1768482390000|2026-01-15 13:06:30|||||||||9
1768482470000|2026-01-15 13:07:50|||||||||5
1768482550000|2026-01-15 13:09:10|||||||||10
1768482590000|2026-01-15 13:09:50|||||||||113
1768482640000|2026-01-15 13:10:40|||||||||35
1768482660000|2026-01-15 13:11:00|||||||||18
1768482680000|2026-01-15 13:11:20|||||||||17
1768482820000|2026-01-15 13:13:40|||||||||1
1768482870000|2026-01-15 13:14:30|||||||||27
1768482950000|2026-01-15 13:15:50|||||||||3
1768482980000|2026-01-15 13:16:20|||||||||25
1768483050000|2026-01-15 13:17:30|2391|2390|2391|2390|2391|2390|2391|2390|150
1768483070000|2026-01-15 13:17:50|2390|2388|2389|2388|2390|2388|2389|2388|713
1768483080000|2026-01-15 13:18:00|2388|2387|2388|2387|2388|2387|2388|2387|544
1768483110000|2026-01-15 13:18:30|||||||||92
1768483130000|2026-01-15 13:18:50|2387|2386|2387|2386|2387|2386|2387|2386|206
1768483180000|2026-01-15 13:19:40|2388|2387|2389|2387|2389|2387|2388|2387|420
1768483190000|2026-01-15 13:19:50|2388||2388||2388||2388||208
1768483210000|2026-01-15 13:20:10|2389||2389||2389||2389||0
1768483230000|2026-01-15 13:20:30|2388||2388||2388||2388||0
1768483240000|2026-01-15 13:20:40|2389||2389||2389||2389||0
1768483250000|2026-01-15 13:20:50|2388||2388||2388||2388||0
1768483280000|2026-01-15 13:21:20|2389|2388|2389|2388|2389|2388|2389|2388|17
1768483290000|2026-01-15 13:21:30|||||||||111
1768483300000|2026-01-15 13:21:40|2390||2390||2390||2390||0
1768483310000|2026-01-15 13:21:50||2389||2389||2389||2389|0
1768483370000|2026-01-15 13:22:50|||||||||419
1768483480000|2026-01-15 13:24:40|||||||||60
1768483490000|2026-01-15 13:24:50|||||||||40
1768483500000|2026-01-15 13:25:00|2389|2388|2389|2388|2389|2388|2389|2388|368
1768483540000|2026-01-15 13:25:40|2388|2387|2388|2387|2388|2387|2388|2387|135
1768483600000|2026-01-15 13:26:40|2389|2388|2389|2388|2389|2388|2389|2388|75
1768483640000|2026-01-15 13:27:20|2390|2389|2390|2389|2390|2389|2390|2389|1328
1768483650000|2026-01-15 13:27:30||2388||2388||2388||2388|0
1768483660000|2026-01-15 13:27:40|2391|2389|2391|2389|2391|2389|2391|2389|654
1768483670000|2026-01-15 13:27:50|2390|2390|2390|2389|2390|2390|2390|2389|1
1768483680000|2026-01-15 13:28:00|2391||2391||2391||2391||0
1768483690000|2026-01-15 13:28:10|2390||2390||2390||2390||20
1768483700000|2026-01-15 13:28:20|2391||2390||2391||2390||0
1768483710000|2026-01-15 13:28:30|||||||||41
1768483760000|2026-01-15 13:29:20|2391||2391||2391||2391||0
1768483770000|2026-01-15 13:29:30|2390||2391||2391||2390||0
1768483780000|2026-01-15 13:29:40|2390|2390|2391|2390|2391|2390|2390|2390|0
1768483830000|2026-01-15 13:30:30|2390|2389|2390|2389|2390|2389|2390|2389|11
1768483880000|2026-01-15 13:31:20|||||||||6
1768483890000|2026-01-15 13:31:30|||||||||45
1768483910000|2026-01-15 13:31:50|||||||||20
1768483920000|2026-01-15 13:32:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1768483970000|2026-01-15 13:32:50|||||||||3
1768483990000|2026-01-15 13:33:10|||||||||135
1768484040000|2026-01-15 13:34:00|2388|2387|2388|2387|2388|2387|2388|2387|379
1768484100000|2026-01-15 13:35:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1768484110000|2026-01-15 13:35:10|||||||||10
1768484120000|2026-01-15 13:35:20||2387||2388||2388||2387|0
1768484180000|2026-01-15 13:36:20|2390|2389|2390|2389|2390|2389|2390|2389|419
1768484190000|2026-01-15 13:36:30|||||||||5
1768484250000|2026-01-15 13:37:30|2389|2388|2389|2388|2389|2388|2389|2388|347
1768484260000|2026-01-15 13:37:40|||||||||37
1768484310000|2026-01-15 13:38:30|||||||||18
1768484330000|2026-01-15 13:38:50|2388|2387|2388|2387|2388|2387|2388|2387|656
1768484340000|2026-01-15 13:39:00|||||||||8
1768484390000|2026-01-15 13:39:50|||||||||100
1768484490000|2026-01-15 13:41:30|||||||||185
1768484590000|2026-01-15 13:43:10|||||||||6
1768484600000|2026-01-15 13:43:20|||||||||172
1768484690000|2026-01-15 13:44:50|||||||||181
1768484740000|2026-01-15 13:45:40|2389|2388|2389|2388|2389|2388|2389|2388|47
1768484760000|2026-01-15 13:46:00||2387||2387||2387||2387|0
1768484780000|2026-01-15 13:46:20|2388||2388||2388||2388||5
1768484790000|2026-01-15 13:46:30|||||||||8
1768484850000|2026-01-15 13:47:30|||||||||390
1768484880000|2026-01-15 13:48:00|2387|2386|2388|2387|2388|2387|2387|2386|176
1768484910000|2026-01-15 13:48:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1768484930000|2026-01-15 13:48:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1768484940000|2026-01-15 13:49:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1768484950000|2026-01-15 13:49:10|2388||2388||2388||2388||0
1768484980000|2026-01-15 13:49:40|2387||2387||2387||2387||0
1768485000000|2026-01-15 13:50:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1768485020000|2026-01-15 13:50:20|2387|2386|2387|2386|2387|2387|2387|2386|0
1768485040000|2026-01-15 13:50:40|2388||2387||2388||2387||0
1768485060000|2026-01-15 13:51:00|||||||||5
1768485100000|2026-01-15 13:51:40|||||||||63
1768485130000|2026-01-15 13:52:10|||||||||201
1768485160000|2026-01-15 13:52:40|2388|2387|2388|2387|2388|2387|2388|2387|526
1768485270000|2026-01-15 13:54:30|||||||||44
1768485290000|2026-01-15 13:54:50|2387|2386|2387|2386|2387|2386|2387|2386|684
1768485320000|2026-01-15 13:55:20|||||||||5
1768485340000|2026-01-15 13:55:40|||||||||10
1768485460000|2026-01-15 13:57:40|||||||||345
1768485470000|2026-01-15 13:57:50|||||||||153
1768485590000|2026-01-15 13:59:50|||||||||207
1768485600000|2026-01-15 14:00:00|||||||||154
1768485610000|2026-01-15 14:00:10|||||||||364
1768485620000|2026-01-15 14:00:20|2388||2387||2388||2387||0
1768485630000|2026-01-15 14:00:30|||||||||59
1768485640000|2026-01-15 14:00:40|2388||2388||2388||2388||0
1768485650000|2026-01-15 14:00:50|2387|2387|2388|2387|2388|2387|2387|2387|0
1768485690000|2026-01-15 14:01:30|||||||||80
1768485720000|2026-01-15 14:02:00|||||||||21
1768485760000|2026-01-15 14:02:40|||||||||120
1768485800000|2026-01-15 14:03:20|2387|2386|2387|2386|2387|2386|2387|2386|521
1768485840000|2026-01-15 14:04:00|||||||||100
1768485880000|2026-01-15 14:04:40|||||||||87
1768485910000|2026-01-15 14:05:10|2386|2385|2386|2385|2386|2385|2386|2385|666
1768485940000|2026-01-15 14:05:40|||||||||5473
1768485990000|2026-01-15 14:06:30|||||||||90
1768486010000|2026-01-15 14:06:50|||||||||2
1768486030000|2026-01-15 14:07:10|||||||||262
1768486050000|2026-01-15 14:07:30|2385|2384|2385|2384|2385|2384|2385|2384|698
1768486060000|2026-01-15 14:07:40|2386|2385|2385|2384|2386|2385|2385|2384|1326
1768486070000|2026-01-15 14:07:50|2386||2385||2386||2385||1284
1768486080000|2026-01-15 14:08:00|2386||2385||2386||2385||0
1768486090000|2026-01-15 14:08:10|2386||2386||2386||2386||110
1768486150000|2026-01-15 14:09:10||2385||2384||2385||2384|0
1768486170000|2026-01-15 14:09:30|2385||2385||2385||2385||0
1768486200000|2026-01-15 14:10:00|||||||||129
1768486210000|2026-01-15 14:10:10|||||||||245
1768486280000|2026-01-15 14:11:20|2386|2385|2386|2385|2386|2385|2386|2384|1112
1768486290000|2026-01-15 14:11:30||2384||2385||2385||2384|75
1768486300000|2026-01-15 14:11:40|2387|2386|2387|2386|2387|2386|2387|2386|690
1768486310000|2026-01-15 14:11:50|||||||||15
1768486330000|2026-01-15 14:12:10|2388|2387|2388|2387|2388|2387|2388|2387|455
1768486370000|2026-01-15 14:12:50|||||||||628
1768486420000|2026-01-15 14:13:40|2387|2386|2387|2386|2387|2386|2387|2386|62
1768486440000|2026-01-15 14:14:00|||||||||60
1768486470000|2026-01-15 14:14:30|2388|2387|2388|2387|2388|2387|2388|2387|319
1768486480000|2026-01-15 14:14:40||2386||2386||2386||2386|0
1768486490000|2026-01-15 14:14:50||2387||2387||2387||2387|0
1768486500000|2026-01-15 14:15:00|||||||||381
1768486550000|2026-01-15 14:15:50|||||||||75
1768486630000|2026-01-15 14:17:10|2389|2388|2389|2388|2389|2388|2389|2388|557
1768486690000|2026-01-15 14:18:10|||||||||35
1768486700000|2026-01-15 14:18:20|||||||||5
1768486740000|2026-01-15 14:19:00|2390|2389|2390|2389|2390|2389|2390|2389|302
1768486800000|2026-01-15 14:20:00|||||||||3
1768486830000|2026-01-15 14:20:30|||||||||15
1768486850000|2026-01-15 14:20:50|2389|2388|2389|2388|2389|2388|2389|2388|386
1768486880000|2026-01-15 14:21:20|2388|2387|2388|2387|2388|2387|2388|2387|96
1768486940000|2026-01-15 14:22:20|||||||||520
1768486990000|2026-01-15 14:23:10|||||||||703
1768487030000|2026-01-15 14:23:50|||||||||1
1768487150000|2026-01-15 14:25:50|||||||||15
1768487200000|2026-01-15 14:26:40|||||||||12
1768487330000|2026-01-15 14:28:50|||||||||34
1768487400000|2026-01-15 14:30:00|2389|2388|2389|2387|2389|2388|2388|2387|0
1768487410000|2026-01-15 14:30:10|2388||2388||2388||2388||0
1768487430000|2026-01-15 14:30:30|||||||||1341
1768487450000|2026-01-15 14:30:50|||||||||20
1768487480000|2026-01-15 14:31:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1768487490000|2026-01-15 14:31:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1768487500000|2026-01-15 14:31:40|||||||||17
1768487530000|2026-01-15 14:32:10|||||||||8
1768487540000|2026-01-15 14:32:20|2387|2386|2387|2386|2387|2386|2387|2386|929
1768487560000|2026-01-15 14:32:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1768487580000|2026-01-15 14:33:00|||||||||39
1768487590000|2026-01-15 14:33:10|||||||||306
1768487600000|2026-01-15 14:33:20|2387|2386|2387|2386|2387|2386|2387|2386|15
1768487620000|2026-01-15 14:33:40|||||||||200
1768487640000|2026-01-15 14:34:00|||||||||84
1768487650000|2026-01-15 14:34:10|2388|2387|2388|2387|2388|2387|2388|2387|13
1768487680000|2026-01-15 14:34:40|2389|2388|2389|2388|2389|2388|2389|2388|1760
1768487700000|2026-01-15 14:35:00|||||||||204
1768487740000|2026-01-15 14:35:40|2390|2389|2390|2389|2390|2389|2390|2389|11
1768487750000|2026-01-15 14:35:50||2388||2388||2388||2388|0
1768487760000|2026-01-15 14:36:00||2389||2389||2389||2389|0
1768487780000|2026-01-15 14:36:20|||||||||44
1768487790000|2026-01-15 14:36:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1768487810000|2026-01-15 14:36:50|2392|2391|2391|2390|2392|2391|2391|2390|1476
1768487830000|2026-01-15 14:37:10|2392|2391|2392|2391|2392|2391|2392|2391|161
1768487870000|2026-01-15 14:37:50|2393|2392|2393|2392|2393|2392|2393|2392|160
1768487920000|2026-01-15 14:38:40|||||||||66
1768487960000|2026-01-15 14:39:20|2394|2393|2394|2393|2394|2393|2394|2393|1
1768487970000|2026-01-15 14:39:30|2395|2394|2395|2393|2395|2394|2395|2393|562
1768487990000|2026-01-15 14:39:50|2394||2394||2394||2394||430
1768488000000|2026-01-15 14:40:00|||||||||1157
1768488010000|2026-01-15 14:40:10|||||||||202
1768488040000|2026-01-15 14:40:40|2395|2394|2395|2394|2395|2394|2395|2394|3
1768488060000|2026-01-15 14:41:00|||||||||82
1768488070000|2026-01-15 14:41:10|2394|2393|2394|2393|2394|2393|2394|2393|729
1768488080000|2026-01-15 14:41:20|||||||||805
1768488090000|2026-01-15 14:41:30|2395||2395||2395||2394||43
1768488110000|2026-01-15 14:41:50|2394|2394|2395|2394|2395|2394|2394|2393|100
1768488120000|2026-01-15 14:42:00||2393||2394||2394||2393|0
1768488130000|2026-01-15 14:42:10|2394|2393|2394|2393|2394|2393|2394|2393|1823
1768488200000|2026-01-15 14:43:20|||||||||84
1768488210000|2026-01-15 14:43:30||2392||2392||2392||2392|442
1768488230000|2026-01-15 14:43:50||2393||2393||2393||2393|500
1768488240000|2026-01-15 14:44:00|||||||||185
1768488270000|2026-01-15 14:44:30|2393|2392|2394|2392|2394|2392|2393|2392|1565
1768488290000|2026-01-15 14:44:50||2393||2392||2393||2392|1065
1768488330000|2026-01-15 14:45:30||2393||2393||2393||2393|0
1768488340000|2026-01-15 14:45:40||2392||2392||2392||2392|0
1768488380000|2026-01-15 14:46:20|2393||2393||2393||2393||0
1768488390000|2026-01-15 14:46:30|2392|2391|2392|2391|2392|2391|2392|2391|52
1768488410000|2026-01-15 14:46:50|2393|2392|2393|2392|2393|2392|2393|2392|302
1768488420000|2026-01-15 14:47:00||2391||2391||2392||2391|204
1768488440000|2026-01-15 14:47:20|2392||2392||2392||2392||0
1768488450000|2026-01-15 14:47:30|2393|2392|2393|2392|2393|2392|2393|2392|903
1768488490000|2026-01-15 14:48:10|2394|2393|2394|2393|2394|2393|2394|2393|250
1768488500000|2026-01-15 14:48:20||2392||2393||2393||2392|100
1768488520000|2026-01-15 14:48:40|||||||||198
1768488540000|2026-01-15 14:49:00|2395||2395||2395||2394||10
1768488550000|2026-01-15 14:49:10|2394||2394||2395||2394||0
1768488570000|2026-01-15 14:49:30|||||||||5
1768488590000|2026-01-15 14:49:50|2393|2392|2393|2392|2393|2392|2393|2392|219
1768488630000|2026-01-15 14:50:30|2394|2393|2394|2392|2394|2393|2394|2392|0
1768488640000|2026-01-15 14:50:40||2393||2393||2393||2393|0
1768488660000|2026-01-15 14:51:00|||||||||200
1768488710000|2026-01-15 14:51:50|||||||||12
1768488780000|2026-01-15 14:53:00||2392||2393||2393||2392|276
1768488790000|2026-01-15 14:53:10|||||||||3
1768488800000|2026-01-15 14:53:20|||||||||50
1768488810000|2026-01-15 14:53:30||2392||2392||2392||2392|0
1768488820000|2026-01-15 14:53:40|2393||2393||2393||2393||0
1768488840000|2026-01-15 14:54:00||2391||2391||2391||2391|1065
1768488850000|2026-01-15 14:54:10|||||||||71
1768488880000|2026-01-15 14:54:40|2392||2392||2392||2392||16
1768488920000|2026-01-15 14:55:20|2393||2392||2393||2392||0
1768488930000|2026-01-15 14:55:30|||||||||5
1768488980000|2026-01-15 14:56:20|||||||||40
1768489110000|2026-01-15 14:58:30|||||||||77
1768489120000|2026-01-15 14:58:40|||||||||120
1768489160000|2026-01-15 14:59:20|||||||||410
1768489200000|2026-01-15 15:00:00|2391|2390|2391|2390|2391|2390|2391|2390|624
1768489230000|2026-01-15 15:00:30||2389||2389||2390||2389|235
1768489240000|2026-01-15 15:00:40||2390||2389||2390||2389|0
1768489250000|2026-01-15 15:00:50|2390|2390|2390|2389|2390|2390|2390|2389|0
1768489260000|2026-01-15 15:01:00|2391||2391||2391||2391||6
1768489270000|2026-01-15 15:01:10|2390||2391||2391||2390||0
1768489300000|2026-01-15 15:01:40||2390||2389||2390||2389|500
1768489310000|2026-01-15 15:01:50|2392|2390|2392|2390|2392|2390|2392|2390|136
1768489320000|2026-01-15 15:02:00|2393|2392|2393|2391|2393|2392|2393|2391|16
1768489330000|2026-01-15 15:02:10|2392||2392||2392||2392||0
1768489400000|2026-01-15 15:03:20|||||||||600
1768489490000|2026-01-15 15:04:50|||||||||12
1768489520000|2026-01-15 15:05:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1768489590000|2026-01-15 15:06:30|2392|2391|2392|2391|2392|2391|2392|2391|427
1768489630000|2026-01-15 15:07:10|2393|2392|2393|2392|2393|2392|2393|2392|15
1768489650000|2026-01-15 15:07:30||2391||2391||2391||2391|0
1768489660000|2026-01-15 15:07:40|2392|2392|2392|2391|2392|2392|2392|2391|0
1768489690000|2026-01-15 15:08:10|2391|2390|2391|2390|2391|2390|2391|2390|675
1768489700000|2026-01-15 15:08:20|||||||||5
1768489710000|2026-01-15 15:08:30|2390|2389|2390|2389|2390|2389|2390|2389|163
1768489770000|2026-01-15 15:09:30|2391|2390|2391|2389|2391|2390|2391|2389|612
1768489780000|2026-01-15 15:09:40||2390||2390||2390||2390|30
1768489790000|2026-01-15 15:09:50|2390|2389|2390|2389|2390|2389|2390|2389|159
1768489820000|2026-01-15 15:10:20|2389|2388|2389|2388|2389|2388|2389|2388|581
1768489860000|2026-01-15 15:11:00|2390|2389|2389|2388|2390|2389|2389|2388|731
1768489890000|2026-01-15 15:11:30|2390|2389|2390|2389|2390|2389|2390|2389|617
1768489900000|2026-01-15 15:11:40|2389|2388|2389|2388|2389|2388|2389|2388|500
1768489930000|2026-01-15 15:12:10|||||||||2120
1768489960000|2026-01-15 15:12:40|2388|2387|2388|2387|2388|2387|2388|2387|375
1768490000000|2026-01-15 15:13:20|2389|2388|2389|2388|2389|2388|2389|2388|56
1768490010000|2026-01-15 15:13:30|||||||||5
1768490030000|2026-01-15 15:13:50|||||||||1000
1768490050000|2026-01-15 15:14:10|||||||||300
1768490060000|2026-01-15 15:14:20|2390|2389|2388|2387|2390|2389|2388|2387|531
1768490090000|2026-01-15 15:14:50|2386|2385|2386|2385|2386|2385|2386|2385|605
1768490100000|2026-01-15 15:15:00|||||||||276
1768490110000|2026-01-15 15:15:10|||||||||1242
1768490120000|2026-01-15 15:15:20|2385|2384|2385|2384|2385|2384|2385|2384|584
1768490190000|2026-01-15 15:16:30|||||||||107
1768490320000|2026-01-15 15:18:40|2386|2385|2386|2385|2386|2385|2385|2385|1969
1768490330000|2026-01-15 15:18:50|||||||||5
1768490340000|2026-01-15 15:19:00|2385|2384|2386|2384|2386|2384|2385|2384|675
1768490370000|2026-01-15 15:19:30|2385||2385||2385||2385||0
1768490390000|2026-01-15 15:19:50|||||||||10
1768490420000|2026-01-15 15:20:20|||||||||333
1768490450000|2026-01-15 15:20:50|||||||||100
1768490460000|2026-01-15 15:21:00|||||||||1
1768490470000|2026-01-15 15:21:10|||||||||35
1768490480000|2026-01-15 15:21:20|||||||||539
1768490520000|2026-01-15 15:22:00|2386|2385|2385|2384|2386|2385|2385|2384|323
1768490560000|2026-01-15 15:22:40|2386|2385|2385|2384|2386|2385|2385|2384|150
1768490590000|2026-01-15 15:23:10|2386|2385|2386|2384|2386|2385|2386|2384|191
1768490600000|2026-01-15 15:23:20||2385||2385||2385||2385|18
1768490630000|2026-01-15 15:23:50|||||||||381
1768490640000|2026-01-15 15:24:00|||||||||3
1768490690000|2026-01-15 15:24:50|||||||||4
1768490700000|2026-01-15 15:25:00|||||||||184
1768490730000|2026-01-15 15:25:30|||||||||1587
1768490770000|2026-01-15 15:26:10|||||||||5
1768490810000|2026-01-15 15:26:50|||||||||15
1768490830000|2026-01-15 15:27:10|||||||||268
1768490840000|2026-01-15 15:27:20|||||||||200
1768490860000|2026-01-15 15:27:40|2385|2384|2385|2384|2385|2384|2385|2384|922
1768490870000|2026-01-15 15:27:50|2384|2383|2384|2383|2384|2383|2384|2383|3427
1768490880000|2026-01-15 15:28:00|||||||||20
1768490900000|2026-01-15 15:28:20|2385|2384|2385|2384|2385|2384|2385|2384|58
1768490940000|2026-01-15 15:29:00|2384|2383|2384|2383|2384|2383|2384|2383|636
1768490980000|2026-01-15 15:29:40|||||||||24
1768491030000|2026-01-15 15:30:30|2383|2382|2383|2382|2383|2382|2383|2382|420
1768491130000|2026-01-15 15:32:10|||||||||125
1768491180000|2026-01-15 15:33:00|2384||2383||2384||2383||12
1768491280000|2026-01-15 15:34:40|2382|2381|2382|2381|2382|2381|2382|2381|1122
1768491290000|2026-01-15 15:34:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1768491300000|2026-01-15 15:35:00|2385|2384|2385|2384|2385|2384|2385|2384|34
1768491310000|2026-01-15 15:35:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1768491330000|2026-01-15 15:35:30|||||||||109
1768491360000|2026-01-15 15:36:00|||||||||20
1768491370000|2026-01-15 15:36:10|2385|2384|2385|2384|2385|2384|2385|2384|167
1768491420000|2026-01-15 15:37:00|||||||||293
1768491450000|2026-01-15 15:37:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1768491460000|2026-01-15 15:37:40|||||||||40
1768491660000|2026-01-15 15:41:00|||||||||2561
1768491670000|2026-01-15 15:41:10|2387|2386|2387|2386|2387|2386|2387|2386|67
1768491680000|2026-01-15 15:41:20|||||||||45
1768491690000|2026-01-15 15:41:30|||||||||10
1768491780000|2026-01-15 15:43:00|2388|2387|2388|2387|2388|2387|2388|2387|274
1768491910000|2026-01-15 15:45:10|2387|2386|2387|2386|2387|2386|2387|2386|284
1768491930000|2026-01-15 15:45:30|2386|2385|2386|2385|2386|2385|2386|2385|425
1768491960000|2026-01-15 15:46:00|||||||||190
1768491970000|2026-01-15 15:46:10|||||||||102
1768492030000|2026-01-15 15:47:10|2388|2387|2389|2388|2390|2388|2388|2387|3320
1768492040000|2026-01-15 15:47:20|2390||2390||2390||2389||0
1768492050000|2026-01-15 15:47:30|2389||2389||2389||2389||0
1768492090000|2026-01-15 15:48:10||2387||2387||2387||2387|722
1768492100000|2026-01-15 15:48:20||2388||2388||2388||2388|0
1768492150000|2026-01-15 15:49:10|2390||2390||2390||2390||0
1768492170000|2026-01-15 15:49:30|2389||2390||2390||2389||430
1768492220000|2026-01-15 15:50:20|2389||2389||2389||2389||0
1768492260000|2026-01-15 15:51:00|2390|2389|2389|2388|2390|2389|2389|2388|1706
1768492270000|2026-01-15 15:51:10|||||||||317
1768492290000|2026-01-15 15:51:30|||||||||361
1768492300000|2026-01-15 15:51:40|||||||||3212
1768492340000|2026-01-15 15:52:20|||||||||291
1768492360000|2026-01-15 15:52:40|||||||||15
1768492370000|2026-01-15 15:52:50|||||||||124
1768492400000|2026-01-15 15:53:20||2387||2387||2387||2387|0
1768492420000|2026-01-15 15:53:40||2388||2388||2388||2388|222
1768492460000|2026-01-15 15:54:20|||||||||20
1768492480000|2026-01-15 15:54:40|||||||||20
1768492540000|2026-01-15 15:55:40|2390||2389||2390||2389||68
1768492560000|2026-01-15 15:56:00|||||||||1798
1768492570000|2026-01-15 15:56:10|||||||||15
1768492610000|2026-01-15 15:56:50|2390|2389|2390|2388|2390|2389|2390|2388|323
1768492620000|2026-01-15 15:57:00|2389|2389|2389|2388|2389|2389|2389|2388|0
1768492640000|2026-01-15 15:57:20|||||||||25
1768492650000|2026-01-15 15:57:30|||||||||13
1768492700000|2026-01-15 15:58:20|2390|2389|2390|2389|2390|2389|2390|2389|430
1768492710000|2026-01-15 15:58:30|||||||||484
1768492720000|2026-01-15 15:58:40|||||||||10
1768492730000|2026-01-15 15:58:50|||||||||380
1768492780000|2026-01-15 15:59:40|2391|2390|2391|2389|2391|2390|2391|2389|212
1768492790000|2026-01-15 15:59:50||2390||2390||2390||2390|0
1768492850000|2026-01-15 16:00:50|||||||||638
1768492870000|2026-01-15 16:01:10|||||||||403
1768492880000|2026-01-15 16:01:20|2392||2392||2392||2392||946
1768492910000|2026-01-15 16:01:50||2391||2391||2391||2390|500
1768492930000|2026-01-15 16:02:10||2390||2390||2390||2390|60
1768492940000|2026-01-15 16:02:20|2391||2392||2392||2391||353
1768492960000|2026-01-15 16:02:40|2390|2389|2390|2389|2390|2389|2390|2389|267
1768493000000|2026-01-15 16:03:20|||||||||100
1768493010000|2026-01-15 16:03:30|2389|2388|2391|2390|2391|2390|2389|2388|1642
1768493040000|2026-01-15 16:04:00||2389||2389||2389||2389|500
1768493070000|2026-01-15 16:04:30|2390||2391||2391||2390||491
1768493100000|2026-01-15 16:05:00|2390|2388|2390|2388|2390|2388|2389|2388|1091
1768493110000|2026-01-15 16:05:10|2389||2389||2389||2389||0
1768493160000|2026-01-15 16:06:00|2388|2387|2389|2388|2389|2388|2388|2387|480
1768493170000|2026-01-15 16:06:10|2388|2387|2388|2387|2388|2387|2388|2387|1673
1768493180000|2026-01-15 16:06:20|||||||||665
1768493190000|2026-01-15 16:06:30|2389||2389||2389||2389||1272
1768493210000|2026-01-15 16:06:50|2388||2388||2388||2388||0
1768493240000|2026-01-15 16:07:20|||||||||500
1768493250000|2026-01-15 16:07:30|2389|2388|2389|2388|2389|2388|2389|2388|132
1768493260000|2026-01-15 16:07:40|||||||||1
1768493270000|2026-01-15 16:07:50||2387||2388||2388||2387|785
1768493280000|2026-01-15 16:08:00|2388|2387|2388|2387|2388|2387|2388|2387|433
1768493290000|2026-01-15 16:08:10|||||||||299
1768493300000|2026-01-15 16:08:20|2389||2388||2389||2388||1778
1768493310000|2026-01-15 16:08:30|2389||2389||2389||2389||0
1768493350000|2026-01-15 16:09:10||2388||2388||2388||2388|714
1768493360000|2026-01-15 16:09:20|||||||||6
1768493370000|2026-01-15 16:09:30|||||||||50
1768493380000|2026-01-15 16:09:40|||||||||21
1768493390000|2026-01-15 16:09:50|2388|2387|2388|2387|2388|2387|2388|2387|886
1768493480000|2026-01-15 16:11:20|||||||||50
1768493530000|2026-01-15 16:12:10|||||||||431
1768493540000|2026-01-15 16:12:20|2389|2388|2386|2385|2389|2388|2386|2385|0
1768493580000|2026-01-15 16:13:00|2387|2386|2385|2384|2387|2386|2385|2384|1150
1768493590000|2026-01-15 16:13:10|2386|2385|2386|2385|2386|2385|2386|2385|271
1768493610000|2026-01-15 16:13:30||2384||2384||2384||2384|0
1768493650000|2026-01-15 16:14:10|||||||||391
1768493680000|2026-01-15 16:14:40|2385|2385|2386|2384|2386|2385|2385|2384|0
1768493720000|2026-01-15 16:15:20||2385||2384||2385||2384|167
1768493760000|2026-01-15 16:16:00||2385||2385||2385||2385|0
1768493780000|2026-01-15 16:16:20|2385|2384|2385|2384|2385|2384|2385|2384|35
1768493790000|2026-01-15 16:16:30|||||||||1
1768493870000|2026-01-15 16:17:50|||||||||505
1768493880000|2026-01-15 16:18:00|2386|2385|2386|2385|2386|2385|2386|2385|9
1768493890000|2026-01-15 16:18:10|||||||||96
1768493900000|2026-01-15 16:18:20|||||||||1
1768493940000|2026-01-15 16:19:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1768493960000|2026-01-15 16:19:20|||||||||10
1768493990000|2026-01-15 16:19:50|2386|2385|2386|2385|2386|2385|2386|2385|15
1768494020000|2026-01-15 16:20:20|||||||||23
1768494030000|2026-01-15 16:20:30|2387|2386|2387|2386|2387|2386|2387|2386|299
1768494040000|2026-01-15 16:20:40|2388|2387|2388|2386|2388|2387|2388|2386|0
1768494050000|2026-01-15 16:20:50|2389|2387|2388|2387|2389|2388|2388|2387|891
1768494060000|2026-01-15 16:21:00|2389|2388|2389|2387|2389|2388|2389|2387|164
1768494070000|2026-01-15 16:21:10||2388||2388||2388||2388|0
1768494120000|2026-01-15 16:22:00|||||||||60
1768494280000|2026-01-15 16:24:40|||||||||44
1768494300000|2026-01-15 16:25:00|2391|2390|2390|2389|2391|2390|2390|2389|0
1768494320000|2026-01-15 16:25:20|2391|2390|2391|2390|2391|2390|2391|2390|7
1768494340000|2026-01-15 16:25:40|2392|2391|2392|2390|2392|2391|2392|2390|513
1768494350000|2026-01-15 16:25:50||2391||2391||2391||2391|0
1768494410000|2026-01-15 16:26:50|2393|2392|2393|2391|2393|2392|2393|2391|1660
1768494440000|2026-01-15 16:27:20||2392||2392||2392||2392|0
1768494450000|2026-01-15 16:27:30|||||||||1045
1768494460000|2026-01-15 16:27:40|||||||||308
1768494480000|2026-01-15 16:28:00|||||||||8
1768494500000|2026-01-15 16:28:20|||||||||5
1768494510000|2026-01-15 16:28:30|2392|2391|2392|2391|2392|2391|2392|2391|6
1768494520000|2026-01-15 16:28:40|2391|2390|2391|2390|2391|2390|2391|2390|1376
1768494550000|2026-01-15 16:29:10|2392|2391|2391|2390|2392|2391|2391|2390|937
1768494570000|2026-01-15 16:29:30|||||||||2000
1768494580000|2026-01-15 16:29:40|||||||||891
1768494590000|2026-01-15 16:29:50|2392||2392||2392||2392||50
1768550400000|2026-01-16 08:00:00|2390|2386|2390|2387|2390|2387|2390|2386|0
1768550410000|2026-01-16 08:00:10|2389||2389||2389||2389||0
1768550420000|2026-01-16 08:00:20|2388|2386|2388|2386|2389|2386|2388|2386|0
1768550430000|2026-01-16 08:00:30|2387|2384|2386|2384|2387|2384|2386|2384|0
1768550470000|2026-01-16 08:01:10|2389|2386|2389|2386|2389|2386|2389|2386|308
1768550510000|2026-01-16 08:01:50||2387||2387||2387||2387|0
1768550560000|2026-01-16 08:02:40|||||||||6
1768550570000|2026-01-16 08:02:50|||||||||303
1768550590000|2026-01-16 08:03:10|||||||||1
1768550600000|2026-01-16 08:03:20|||||||||127
1768550620000|2026-01-16 08:03:40|2390|2388|2390|2388|2390|2388|2390|2388|211
1768550640000|2026-01-16 08:04:00|2389||2389||2389||2389||0
1768550650000|2026-01-16 08:04:10|2390||2390||2390||2390||0
1768550660000|2026-01-16 08:04:20|||||||||1500
1768550680000|2026-01-16 08:04:40|2391|2389|2391|2389|2391|2389|2391|2389|41
1768550700000|2026-01-16 08:05:00|2389|2388|2390|2388|2390|2388|2389|2388|306
1768550710000|2026-01-16 08:05:10|2391||2391||2391||2391||0
1768550730000|2026-01-16 08:05:30|2390||2391||2391||2390||0
1768550760000|2026-01-16 08:06:00|||||||||20
1768550770000|2026-01-16 08:06:10|2390|2389|2390|2388|2391|2389|2390|2388|7
1768550800000|2026-01-16 08:06:40|2391|2389|2391|2389|2391|2389|2391|2389|249
1768550810000|2026-01-16 08:06:50|2390||2390||2390||2390||70
1768550820000|2026-01-16 08:07:00|||||||||617
1768550830000|2026-01-16 08:07:10||2388||2388||2388||2388|0
1768550840000|2026-01-16 08:07:20|2389||2389||2389||2389||240
1768550860000|2026-01-16 08:07:40|2388|2387|2388|2387|2388|2387|2388|2387|782
1768550900000|2026-01-16 08:08:20|2389||2389||2389||2389||463
1768550910000|2026-01-16 08:08:30|||||||||40
1768550920000|2026-01-16 08:08:40|||||||||25
1768550930000|2026-01-16 08:08:50|2390|2388|2390|2388|2390|2388|2390|2388|244
1768550950000|2026-01-16 08:09:10|||||||||200
1768550980000|2026-01-16 08:09:40|2391|2389|2391|2389|2391|2389|2391|2389|0
1768550990000|2026-01-16 08:09:50||2390||2390||2390||2390|469
1768551000000|2026-01-16 08:10:00|2392|2391|2392|2391|2392|2391|2392|2391|2475
1768551010000|2026-01-16 08:10:10|2393|2392|2393|2391|2393|2392|2393|2391|1310
1768551040000|2026-01-16 08:10:40|2396|2394|2397|2395|2397|2395|2395|2394|417
1768551050000|2026-01-16 08:10:50|2396||2397||2397||2396||0
1768551060000|2026-01-16 08:11:00||2396||2396||2396||2396|0
1768551080000|2026-01-16 08:11:20|||||||||200
1768551090000|2026-01-16 08:11:30|2398||2398||2398||2398||173
1768551100000|2026-01-16 08:11:40|2397||2397||2398||2397||334
1768551110000|2026-01-16 08:11:50|2398|2397|2398|2397|2398|2397|2398|2397|254
1768551130000|2026-01-16 08:12:10|2397|2396|2396|2394|2397|2396|2396|2394|668
1768551150000|2026-01-16 08:12:30|2395|2395|2395|2394|2395|2395|2395|2394|446
1768551170000|2026-01-16 08:12:50|2396||2396||2396||2396||720
1768551180000|2026-01-16 08:13:00||2395||2394||2395||2394|73
1768551190000|2026-01-16 08:13:10||2395||2395||2395||2395|541
1768551200000|2026-01-16 08:13:20||2394||2395||2395||2394|0
1768551240000|2026-01-16 08:14:00|2397|2396|2397|2395|2397|2396|2397|2395|417
1768551270000|2026-01-16 08:14:30|2396||2396||2396||2396||0
1768551280000|2026-01-16 08:14:40|2397|2394|2395|2394|2397|2394|2395|2394|13
1768551290000|2026-01-16 08:14:50|2394|2393|2396|2394|2396|2394|2394|2393|1224
1768551350000|2026-01-16 08:15:50|2397|2395|2397|2395|2397|2395|2397|2395|152
1768551380000|2026-01-16 08:16:20|2396||2396||2396||2396||999
1768551420000|2026-01-16 08:17:00|||||||||100
1768551450000|2026-01-16 08:17:30|||||||||5
1768551480000|2026-01-16 08:18:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1768551490000|2026-01-16 08:18:10|2396||2395||2396||2395||100
1768551500000|2026-01-16 08:18:20||2393||2393||2393||2393|642
1768551510000|2026-01-16 08:18:30|||||||||720
1768551520000|2026-01-16 08:18:40|2394||2394||2394||2394||0
1768551530000|2026-01-16 08:18:50|||||||||520
1768551610000|2026-01-16 08:20:10|||||||||87
1768551620000|2026-01-16 08:20:20|||||||||100
1768551630000|2026-01-16 08:20:30|2395||2395||2395||2395||0
1768551650000|2026-01-16 08:20:50|2394||2394||2394||2394||0
1768551660000|2026-01-16 08:21:00|||||||||1
1768551670000|2026-01-16 08:21:10|2393|2392|2393|2392|2393|2392|2393|2392|606
1768551680000|2026-01-16 08:21:20|||||||||123
1768551700000|2026-01-16 08:21:40|||||||||16
1768551710000|2026-01-16 08:21:50|2394||2394||2394||2394||0
1768551720000|2026-01-16 08:22:00|2393||2393||2393||2393||0
1768551850000|2026-01-16 08:24:10|2392|2391|2392|2391|2392|2391|2392|2391|704
1768551870000|2026-01-16 08:24:30|2393||2393||2393||2393||16
1768551880000|2026-01-16 08:24:40||2392||2392||2392||2392|0
1768551890000|2026-01-16 08:24:50|||||||||710
1768551920000|2026-01-16 08:25:20|2394|2393|2394|2393|2394|2393|2394|2393|391
1768551930000|2026-01-16 08:25:30|||||||||63
1768551940000|2026-01-16 08:25:40|2395||2395||2395||2395||0
1768551960000|2026-01-16 08:26:00|2394||2394||2394||2394||0
1768551970000|2026-01-16 08:26:10|2395||2394||2395||2394||115
1768552030000|2026-01-16 08:27:10|||||||||510
1768552080000|2026-01-16 08:28:00|||||||||30
1768552090000|2026-01-16 08:28:10|2392|2391|2391|2390|2393|2391|2391|2390|629
1768552100000|2026-01-16 08:28:20|2392|2391|2393|2391|2393|2391|2392|2391|705
1768552130000|2026-01-16 08:28:50|2392||2392||2392||2392||500
1768552170000|2026-01-16 08:29:30|||||||||84
1768552210000|2026-01-16 08:30:10|||||||||38
1768552220000|2026-01-16 08:30:20|2391|2390|2391|2390|2391|2390|2391|2390|715
1768552230000|2026-01-16 08:30:30|2392|2391|2392|2391|2392|2391|2392|2391|4674
1768552240000|2026-01-16 08:30:40|2393|2392|2393|2391|2393|2392|2393|2391|720
1768552260000|2026-01-16 08:31:00|||||||||8
1768552270000|2026-01-16 08:31:10|2392||2392||2392||2392||0
1768552320000|2026-01-16 08:32:00|2393||2392||2393||2392||0
1768552330000|2026-01-16 08:32:10|||||||||24
1768552340000|2026-01-16 08:32:20|||||||||7
1768552410000|2026-01-16 08:33:30|||||||||2
1768552470000|2026-01-16 08:34:30|||||||||5
1768552550000|2026-01-16 08:35:50|||||||||480
1768552580000|2026-01-16 08:36:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1768552590000|2026-01-16 08:36:30|2395||2395||2395||2395||0
1768552610000|2026-01-16 08:36:50|2394||2394||2394||2394||42
1768552620000|2026-01-16 08:37:00|||||||||10
1768552640000|2026-01-16 08:37:20|2395||2395||2395||2395||0
1768552670000|2026-01-16 08:37:50|2394|2392|2393|2392|2394|2392|2393|2392|504
1768552700000|2026-01-16 08:38:20|||||||||450
1768552710000|2026-01-16 08:38:30|||||||||300
1768552740000|2026-01-16 08:39:00|||||||||1
1768552750000|2026-01-16 08:39:10|2394|2393|2394|2392|2394|2393|2394|2392|359
1768552800000|2026-01-16 08:40:00||2393||2393||2393||2393|0
1768552810000|2026-01-16 08:40:10|2393|2392|2393|2392|2393|2392|2393|2392|7
1768552880000|2026-01-16 08:41:20|||||||||35
1768552890000|2026-01-16 08:41:30|2394||2394||2394||2394||0
1768552900000|2026-01-16 08:41:40||2393||2393||2393||2393|0
1768552930000|2026-01-16 08:42:10|||||||||13
1768552970000|2026-01-16 08:42:50|||||||||75
1768552990000|2026-01-16 08:43:10|||||||||637
1768553050000|2026-01-16 08:44:10|||||||||216
1768553060000|2026-01-16 08:44:20|||||||||20
1768553080000|2026-01-16 08:44:40|2393|2392|2393|2392|2393|2392|2393|2392|235
1768553090000|2026-01-16 08:44:50|2394||2393||2394||2393||134
1768553100000|2026-01-16 08:45:00|2394||2393||2394||2393||0
1768553130000|2026-01-16 08:45:30|||||||||10
1768553160000|2026-01-16 08:46:00|2394|2393|2394|2393|2394|2393|2394|2393|1156
1768553180000|2026-01-16 08:46:20|||||||||198
1768553190000|2026-01-16 08:46:30|||||||||7
1768553200000|2026-01-16 08:46:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1768553210000|2026-01-16 08:46:50|2394||2394||2394||2394||0
1768553220000|2026-01-16 08:47:00|2393||2393||2393||2393||0
1768553250000|2026-01-16 08:47:30|||||||||712
1768553310000|2026-01-16 08:48:30||2391||2392||2392||2391|532
1768553320000|2026-01-16 08:48:40||2391||2391||2391||2391|45
1768553360000|2026-01-16 08:49:20||2392||2392||2392||2392|0
1768553390000|2026-01-16 08:49:50|||||||||1
1768553480000|2026-01-16 08:51:20|2394|2393|2394|2393|2394|2393|2394|2393|8
1768553500000|2026-01-16 08:51:40|||||||||14
1768553560000|2026-01-16 08:52:40|||||||||184
1768553610000|2026-01-16 08:53:30||2392||2392||2392||2392|859
1768553630000|2026-01-16 08:53:50||2393||2393||2393||2393|0
1768553650000|2026-01-16 08:54:10||2392||2393||2393||2392|0
1768553680000|2026-01-16 08:54:40|2395|2394|2395|2394|2395|2394|2395|2394|558
1768553700000|2026-01-16 08:55:00||2393||2394||2394||2393|0
1768553720000|2026-01-16 08:55:20|||||||||306
1768553730000|2026-01-16 08:55:30|||||||||1
1768553740000|2026-01-16 08:55:40|||||||||582
1768553750000|2026-01-16 08:55:50|2394|2393|2394|2393|2394|2393|2394|2393|1133
1768553760000|2026-01-16 08:56:00|||||||||10
1768553820000|2026-01-16 08:57:00|||||||||190
1768553830000|2026-01-16 08:57:10|||||||||5
1768553850000|2026-01-16 08:57:30|||||||||50
1768553870000|2026-01-16 08:57:50|||||||||38
1768553920000|2026-01-16 08:58:40|2393|2392|2393|2392|2393|2392|2393|2392|116
1768554030000|2026-01-16 09:00:30|2392|2391|2392|2391|2392|2391|2392|2391|164
1768554070000|2026-01-16 09:01:10|||||||||300
1768554080000|2026-01-16 09:01:20|||||||||65
1768554110000|2026-01-16 09:01:50|||||||||251
1768554120000|2026-01-16 09:02:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1768554130000|2026-01-16 09:02:10|2392||2392||2392||2392||901
1768554170000|2026-01-16 09:02:50||2391||2391||2391||2391|0
1768554200000|2026-01-16 09:03:20|2393||2393||2393||2393||1132
1768554220000|2026-01-16 09:03:40|2392||2392||2392||2392||345
1768554240000|2026-01-16 09:04:00|2393||2393||2393||2393||62
1768554280000|2026-01-16 09:04:40|||||||||71
1768554300000|2026-01-16 09:05:00|2392||2392||2392||2392||0
1768554380000|2026-01-16 09:06:20|||||||||21
1768554390000|2026-01-16 09:06:30|||||||||210
1768554410000|2026-01-16 09:06:50|||||||||477
1768554420000|2026-01-16 09:07:00|2393|2392|2394|2393|2394|2393|2393|2392|554
1768554440000|2026-01-16 09:07:20|||||||||20
1768554500000|2026-01-16 09:08:20|2393|2392|2393|2392|2393|2392|2393|2392|254
1768554510000|2026-01-16 09:08:30|2394||2394||2394||2394||200
1768554520000|2026-01-16 09:08:40|2393||2393||2393||2393||175
1768554530000|2026-01-16 09:08:50|2394|2393|2394|2392|2394|2393|2394|2392|350
1768554580000|2026-01-16 09:09:40||2393||2392||2393||2392|58
1768554600000|2026-01-16 09:10:00|2395|2393|2395|2394|2395|2394|2395|2393|221
1768554620000|2026-01-16 09:10:20|||||||||26
1768554640000|2026-01-16 09:10:40|||||||||20
1768554710000|2026-01-16 09:11:50|2396|2395|2396|2395|2396|2395|2396|2395|43
1768554720000|2026-01-16 09:12:00|2397||2396||2397||2396||0
1768554730000|2026-01-16 09:12:10|||||||||15
1768554740000|2026-01-16 09:12:20|||||||||437
1768554790000|2026-01-16 09:13:10|2397||2396||2397||2396||0
1768554800000|2026-01-16 09:13:20|||||||||8
1768554830000|2026-01-16 09:13:50|||||||||7
1768554840000|2026-01-16 09:14:00|2395|2394|2395|2394|2395|2394|2395|2394|14
1768554880000|2026-01-16 09:14:40|||||||||20
1768554930000|2026-01-16 09:15:30|2394|2393|2394|2393|2394|2393|2394|2393|70
1768554960000|2026-01-16 09:16:00|2395|2394|2395|2394|2395|2394|2395|2394|518
1768555000000|2026-01-16 09:16:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1768555020000|2026-01-16 09:17:00|||||||||3
1768555080000|2026-01-16 09:18:00|||||||||20
1768555120000|2026-01-16 09:18:40|||||||||1
1768555170000|2026-01-16 09:19:30|||||||||5
1768555180000|2026-01-16 09:19:40|2395|2394|2395|2394|2395|2394|2395|2394|39
1768555200000|2026-01-16 09:20:00|||||||||4
1768555240000|2026-01-16 09:20:40|||||||||60
1768555270000|2026-01-16 09:21:10|2396|2395|2396|2395|2396|2395|2396|2395|13
1768555280000|2026-01-16 09:21:20|||||||||6
1768555290000|2026-01-16 09:21:30|||||||||7
1768555430000|2026-01-16 09:23:50|||||||||150
1768555440000|2026-01-16 09:24:00|2397|2396|2397|2396|2398|2396|2397|2396|9
1768555480000|2026-01-16 09:24:40|2398|2397|2398|2397|2398|2397|2398|2397|103
1768555530000|2026-01-16 09:25:30|||||||||50
1768555550000|2026-01-16 09:25:50|||||||||100
1768555570000|2026-01-16 09:26:10|2397|2396|2397|2396|2398|2396|2397|2396|20
1768555600000|2026-01-16 09:26:40|||||||||10
1768555610000|2026-01-16 09:26:50|2396|2395|2396|2395|2396|2395|2396|2395|381
1768555630000|2026-01-16 09:27:10|||||||||5
1768555680000|2026-01-16 09:28:00|2397|2396|2397|2396|2397|2396|2397|2396|16
1768555700000|2026-01-16 09:28:20|2396|2395|2396|2395|2396|2395|2396|2395|237
1768555740000|2026-01-16 09:29:00|2397||2397||2397||2397||0
1768555770000|2026-01-16 09:29:30|2396||2396||2396||2396||0
1768555790000|2026-01-16 09:29:50|2397||2397||2397||2397||0
1768555800000|2026-01-16 09:30:00|2396||2396||2396||2396||0
1768555880000|2026-01-16 09:31:20|||||||||23
1768555890000|2026-01-16 09:31:30|||||||||952
1768555920000|2026-01-16 09:32:00|2395|2394|2395|2394|2395|2394|2395|2394|36
1768555970000|2026-01-16 09:32:50|||||||||20
1768556000000|2026-01-16 09:33:20|||||||||44
1768556030000|2026-01-16 09:33:50|||||||||72
1768556130000|2026-01-16 09:35:30|||||||||25
1768556170000|2026-01-16 09:36:10|||||||||54
1768556180000|2026-01-16 09:36:20|||||||||55
1768556230000|2026-01-16 09:37:10|||||||||10
1768556240000|2026-01-16 09:37:20|||||||||8
1768556250000|2026-01-16 09:37:30|||||||||309
1768556270000|2026-01-16 09:37:50|2396||2396||2396||2396||0
1768556300000|2026-01-16 09:38:20||2395||2395||2395||2395|0
1768556330000|2026-01-16 09:38:50|||||||||26
1768556380000|2026-01-16 09:39:40|||||||||13
1768556390000|2026-01-16 09:39:50|||||||||18
1768556400000|2026-01-16 09:40:00|||||||||20
1768556430000|2026-01-16 09:40:30|||||||||5
1768556450000|2026-01-16 09:40:50|||||||||1
1768556470000|2026-01-16 09:41:10|||||||||80
1768556490000|2026-01-16 09:41:30|||||||||52
1768556510000|2026-01-16 09:41:50|||||||||372
1768556520000|2026-01-16 09:42:00|2395|2394|2396|2394|2396|2394|2395|2394|68
1768556540000|2026-01-16 09:42:20|2395||2395||2395||2395||0
1768556620000|2026-01-16 09:43:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1768556690000|2026-01-16 09:44:50|||||||||1
1768556720000|2026-01-16 09:45:20|2393|2392|2393|2392|2393|2392|2393|2392|431
1768556730000|2026-01-16 09:45:30|2392|2391|2392|2390|2392|2391|2392|2390|0
1768556750000|2026-01-16 09:45:50|2391||2391||2391||2391||4339
1768556830000|2026-01-16 09:47:10|||||||||1
1768556840000|2026-01-16 09:47:20|||||||||1
1768556870000|2026-01-16 09:47:50|||||||||400
1768556890000|2026-01-16 09:48:10|||||||||150
1768556950000|2026-01-16 09:49:10|2392|2391|2392|2391|2392|2391|2392|2391|1226
1768557080000|2026-01-16 09:51:20|||||||||55
1768557110000|2026-01-16 09:51:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1768557200000|2026-01-16 09:53:20|||||||||35
1768557220000|2026-01-16 09:53:40|||||||||8
1768557230000|2026-01-16 09:53:50|2394|2393|2394|2393|2394|2393|2394|2393|369
1768557280000|2026-01-16 09:54:40|2393|2392|2393|2392|2393|2392|2393|2392|957
1768557340000|2026-01-16 09:55:40|||||||||330
1768557350000|2026-01-16 09:55:50|||||||||326
1768557360000|2026-01-16 09:56:00|||||||||20
1768557410000|2026-01-16 09:56:50|2392|2391|2392|2391|2392|2391|2392|2391|226
1768557460000|2026-01-16 09:57:40|2391|2390|2391|2390|2391|2390|2391|2390|84
1768557470000|2026-01-16 09:57:50|||||||||2
1768557510000|2026-01-16 09:58:30|||||||||10
1768557530000|2026-01-16 09:58:50|||||||||250
1768557690000|2026-01-16 10:01:30|||||||||150
1768557730000|2026-01-16 10:02:10|||||||||25
1768557750000|2026-01-16 10:02:30|||||||||99
1768557820000|2026-01-16 10:03:40|||||||||10
1768557880000|2026-01-16 10:04:40|||||||||80
1768557910000|2026-01-16 10:05:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1768557940000|2026-01-16 10:05:40|||||||||20
1768557960000|2026-01-16 10:06:00|||||||||5
1768557970000|2026-01-16 10:06:10|||||||||250
1768558010000|2026-01-16 10:06:50|2391|2390|2391|2390|2391|2390|2391|2390|45
1768558020000|2026-01-16 10:07:00|2392||2392||2392||2392||0
1768558070000|2026-01-16 10:07:50|2391||2391||2391||2391||9
1768558140000|2026-01-16 10:09:00|||||||||100
1768558150000|2026-01-16 10:09:10|||||||||35
1768558190000|2026-01-16 10:09:50|||||||||4
1768558200000|2026-01-16 10:10:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1768558210000|2026-01-16 10:10:10|2391|2390|2391|2390|2391|2390|2391|2390|10
1768558230000|2026-01-16 10:10:30|2390|2389|2390|2389|2390|2389|2390|2389|308
1768558250000|2026-01-16 10:10:50|2391|2390|2391|2390|2391|2390|2391|2390|630
1768558260000|2026-01-16 10:11:00|2392|2391|2392|2391|2392|2391|2392|2391|273
1768558370000|2026-01-16 10:12:50|||||||||7
1768558390000|2026-01-16 10:13:10|||||||||44
1768558400000|2026-01-16 10:13:20|2393|2392|2393|2392|2393|2392|2393|2392|96
1768558410000|2026-01-16 10:13:30|||||||||306
1768558440000|2026-01-16 10:14:00|||||||||600
1768558470000|2026-01-16 10:14:30|||||||||4
1768558480000|2026-01-16 10:14:40|||||||||3
1768558560000|2026-01-16 10:16:00|2392|2391|2392|2391|2392|2391|2392|2391|100
1768558600000|2026-01-16 10:16:40|||||||||25
1768558630000|2026-01-16 10:17:10|||||||||10
1768558670000|2026-01-16 10:17:50|||||||||1331
1768558700000|2026-01-16 10:18:20|||||||||9
1768558720000|2026-01-16 10:18:40|||||||||30
1768558740000|2026-01-16 10:19:00|||||||||10
1768558790000|2026-01-16 10:19:50|2393|2392|2393|2392|2393|2392|2393|2392|161
1768558800000|2026-01-16 10:20:00||2391||2391||2391||2391|0
1768558810000|2026-01-16 10:20:10||2392||2392||2392||2392|0
1768558840000|2026-01-16 10:20:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1768558930000|2026-01-16 10:22:10|||||||||10
1768558940000|2026-01-16 10:22:20|2391|2390|2391|2390|2391|2390|2391|2390|317
1768558950000|2026-01-16 10:22:30|2390|2389|2391|2390|2391|2390|2390|2389|68
1768558960000|2026-01-16 10:22:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1768559020000|2026-01-16 10:23:40|||||||||336
1768559050000|2026-01-16 10:24:10|||||||||324
1768559090000|2026-01-16 10:24:50|||||||||100
1768559120000|2026-01-16 10:25:20|||||||||60
1768559150000|2026-01-16 10:25:50|||||||||50
1768559180000|2026-01-16 10:26:20|||||||||30
1768559210000|2026-01-16 10:26:50|2391|2390|2390|2389|2391|2390|2390|2389|586
1768559230000|2026-01-16 10:27:10|||||||||226
1768559300000|2026-01-16 10:28:20|2389|2388|2389|2388|2389|2388|2389|2388|460
1768559310000|2026-01-16 10:28:30|||||||||316
1768559470000|2026-01-16 10:31:10|||||||||11
1768559520000|2026-01-16 10:32:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1768559580000|2026-01-16 10:33:00|||||||||20
1768559640000|2026-01-16 10:34:00|||||||||2
1768559660000|2026-01-16 10:34:20|2391|2390|2390|2389|2391|2390|2390|2389|0
1768559670000|2026-01-16 10:34:30|2391||2391||2391||2391||0
1768559690000|2026-01-16 10:34:50||2390||2390||2390||2390|0
1768559700000|2026-01-16 10:35:00|||||||||212
1768559740000|2026-01-16 10:35:40|||||||||219
1768559800000|2026-01-16 10:36:40|||||||||3
1768559860000|2026-01-16 10:37:40|||||||||4
1768559890000|2026-01-16 10:38:10|2392|2391|2392|2391|2392|2391|2392|2391|333
1768559900000|2026-01-16 10:38:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1768559910000|2026-01-16 10:38:30|||||||||183
1768560000000|2026-01-16 10:40:00|2392|2391|2392|2391|2392|2391|2392|2391|119
1768560040000|2026-01-16 10:40:40|||||||||10
1768560150000|2026-01-16 10:42:30|||||||||24
1768560180000|2026-01-16 10:43:00|||||||||5
1768560230000|2026-01-16 10:43:50||2390||2391||2391||2390|341
1768560260000|2026-01-16 10:44:20|||||||||16
1768560290000|2026-01-16 10:44:50|||||||||400
1768560340000|2026-01-16 10:45:40|||||||||60
1768560350000|2026-01-16 10:45:50|||||||||422
1768560370000|2026-01-16 10:46:10|||||||||8
1768560450000|2026-01-16 10:47:30|||||||||10
1768560460000|2026-01-16 10:47:40|2391|2390|2391|2390|2391|2390|2391|2390|405
1768560510000|2026-01-16 10:48:30|||||||||105
1768560540000|2026-01-16 10:49:00|||||||||500
1768560570000|2026-01-16 10:49:30|2392|2391|2392|2391|2392|2391|2392|2391|357
1768560580000|2026-01-16 10:49:40|||||||||72
1768560600000|2026-01-16 10:50:00|2393|2392|2392|2391|2393|2392|2392|2391|722
1768560610000|2026-01-16 10:50:10|||||||||70
1768560620000|2026-01-16 10:50:20|||||||||350
1768560630000|2026-01-16 10:50:30|||||||||71
1768560640000|2026-01-16 10:50:40|||||||||287
1768560650000|2026-01-16 10:50:50|2393|2392|2393|2392|2393|2392|2393|2392|382
1768560660000|2026-01-16 10:51:00|||||||||3
1768560670000|2026-01-16 10:51:10|||||||||70
1768560690000|2026-01-16 10:51:30|||||||||500
1768560700000|2026-01-16 10:51:40|||||||||70
1768560710000|2026-01-16 10:51:50||2391||2391||2391||2391|0
1768560720000|2026-01-16 10:52:00|2392||2392||2393||2392||0
1768560730000|2026-01-16 10:52:10|||||||||387
1768560740000|2026-01-16 10:52:20|||||||||70
1768560750000|2026-01-16 10:52:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1768560760000|2026-01-16 10:52:40|2392|2391|2392|2391|2392|2392|2392|2391|133
1768560780000|2026-01-16 10:53:00|||||||||198
1768560790000|2026-01-16 10:53:10|||||||||70
1768560830000|2026-01-16 10:53:50|||||||||13
1768560850000|2026-01-16 10:54:10|||||||||162
1768560890000|2026-01-16 10:54:50|||||||||334
1768560900000|2026-01-16 10:55:00|||||||||70
1768560920000|2026-01-16 10:55:20|||||||||25
1768560930000|2026-01-16 10:55:30|||||||||70
1768560960000|2026-01-16 10:56:00|||||||||2433
1768560970000|2026-01-16 10:56:10|2391|2390|2391|2390|2391|2390|2391|2390|226
1768560990000|2026-01-16 10:56:30|||||||||70
1768561000000|2026-01-16 10:56:40|||||||||50
1768561010000|2026-01-16 10:56:50|||||||||25
1768561020000|2026-01-16 10:57:00|2392|2391|2392|2391|2392|2391|2392|2391|701
1768561030000|2026-01-16 10:57:10|||||||||149
1768561050000|2026-01-16 10:57:30|||||||||70
1768561080000|2026-01-16 10:58:00|||||||||39
1768561090000|2026-01-16 10:58:10|||||||||70
1768561180000|2026-01-16 10:59:40|||||||||331
1768561200000|2026-01-16 11:00:00|||||||||70
1768561240000|2026-01-16 11:00:40|||||||||107
1768561260000|2026-01-16 11:01:00|||||||||90
1768561380000|2026-01-16 11:03:00|||||||||375
1768561410000|2026-01-16 11:03:30|||||||||31
1768561490000|2026-01-16 11:04:50|||||||||50
1768561530000|2026-01-16 11:05:30|||||||||87
1768561540000|2026-01-16 11:05:40|||||||||50
1768561590000|2026-01-16 11:06:30|||||||||5
1768561610000|2026-01-16 11:06:50|2393|2392|2393|2392|2393|2392|2393|2392|68
1768561620000|2026-01-16 11:07:00|2394|2393|2393|2392|2394|2393|2393|2392|1211
1768561670000|2026-01-16 11:07:50|2394|2393|2394|2393|2394|2393|2394|2393|321
1768561690000|2026-01-16 11:08:10|||||||||97
1768561780000|2026-01-16 11:09:40|||||||||37
1768561830000|2026-01-16 11:10:30|||||||||663
1768561840000|2026-01-16 11:10:40|||||||||45
1768561850000|2026-01-16 11:10:50|2396|2395|2397|2395|2397|2395|2396|2395|307
1768561860000|2026-01-16 11:11:00|2396|2396|2397|2395|2397|2396|2396|2395|504
1768561880000|2026-01-16 11:11:20||2396||2396||2396||2396|0
1768561890000|2026-01-16 11:11:30|||||||||380
1768561910000|2026-01-16 11:11:50|||||||||160
1768562170000|2026-01-16 11:16:10|||||||||50
1768562330000|2026-01-16 11:18:50|2398|2397|2398|2397|2398|2397|2398|2397|205
1768562340000|2026-01-16 11:19:00|||||||||920
1768562380000|2026-01-16 11:19:40|||||||||61
1768562390000|2026-01-16 11:19:50|||||||||5
1768562430000|2026-01-16 11:20:30|2399|2398|2398|2397|2399|2398|2398|2397|213
1768562440000|2026-01-16 11:20:40|||||||||20
1768562490000|2026-01-16 11:21:30|||||||||430
1768562530000|2026-01-16 11:22:10|||||||||83
1768562580000|2026-01-16 11:23:00|||||||||46
1768562650000|2026-01-16 11:24:10|||||||||437
1768562800000|2026-01-16 11:26:40|||||||||59
1768562810000|2026-01-16 11:26:50|||||||||14
1768562840000|2026-01-16 11:27:20|||||||||10
1768562850000|2026-01-16 11:27:30||2396||2396||2396||2396|43
1768562860000|2026-01-16 11:27:40|2397||2397||2397||2397||0
1768563070000|2026-01-16 11:31:10|2396|2395|2395|2394|2396|2395|2394|2393|1435
1768563080000|2026-01-16 11:31:20||2393||2393||2393||2393|0
1768563090000|2026-01-16 11:31:30|||||||||1097
1768563100000|2026-01-16 11:31:40|2394||2394||2394||2394||91
1768563120000|2026-01-16 11:32:00|||||||||739
1768563140000|2026-01-16 11:32:20|||||||||384
1768563190000|2026-01-16 11:33:10|||||||||95
1768563210000|2026-01-16 11:33:30|2393|2392|2393|2392|2393|2392|2393|2392|426
1768563220000|2026-01-16 11:33:40|2394|2393|2394|2393|2394|2393|2394|2393|75
1768563290000|2026-01-16 11:34:50|||||||||25
1768563300000|2026-01-16 11:35:00|||||||||96
1768563370000|2026-01-16 11:36:10|2393|2392|2393|2392|2393|2392|2393|2392|203
1768563440000|2026-01-16 11:37:20|2394|2393|2394|2393|2394|2393|2394|2393|175
1768563530000|2026-01-16 11:38:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1768563540000|2026-01-16 11:39:00|||||||||5
1768563550000|2026-01-16 11:39:10|2394|2393|2394|2393|2394|2393|2394|2393|128
1768563570000|2026-01-16 11:39:30|2393|2392|2393|2392|2393|2392|2393|2392|180
1768563600000|2026-01-16 11:40:00|||||||||58
1768563620000|2026-01-16 11:40:20|||||||||75
1768563630000|2026-01-16 11:40:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1768563650000|2026-01-16 11:40:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1768563660000|2026-01-16 11:41:00|2392|2391|2393|2391|2393|2391|2392|2391|399
1768563670000|2026-01-16 11:41:10||2392||2391||2392||2391|0
1768563700000|2026-01-16 11:41:40||2392||2392||2392||2392|0
1768563780000|2026-01-16 11:43:00|||||||||125
1768563800000|2026-01-16 11:43:20||2391||2391||2391||2391|0
1768563810000|2026-01-16 11:43:30||2392||2391||2392||2391|303
1768563840000|2026-01-16 11:44:00||2392||2392||2392||2392|0
1768563940000|2026-01-16 11:45:40|||||||||332
1768563950000|2026-01-16 11:45:50||2391||2391||2391||2391|0
1768563970000|2026-01-16 11:46:10|2392||2392||2392||2392||53
1768563990000|2026-01-16 11:46:30|||||||||100
1768564020000|2026-01-16 11:47:00|2393|2392|2393|2392|2393|2392|2393|2392|676
1768564260000|2026-01-16 11:51:00|2392|2391|2391|2390|2392|2391|2391|2390|921
1768564270000|2026-01-16 11:51:10|||||||||687
1768564300000|2026-01-16 11:51:40|||||||||308
1768564370000|2026-01-16 11:52:50|2392|2391|2391|2390|2392|2391|2391|2390|132
1768564380000|2026-01-16 11:53:00|2392||2392||2392||2392||0
1768564440000|2026-01-16 11:54:00|2391||2392||2392||2391||75
1768564460000|2026-01-16 11:54:20||2391||2391||2391||2391|417
1768564520000|2026-01-16 11:55:20|2393|2392|2393|2392|2393|2392|2393|2392|419
1768564530000|2026-01-16 11:55:30|2392|2391|2391|2390|2392|2391|2391|2390|646
1768564550000|2026-01-16 11:55:50|||||||||15
1768564560000|2026-01-16 11:56:00|2390|2389|2390|2389|2390|2389|2390|2389|338
1768564580000|2026-01-16 11:56:20|||||||||18
1768564800000|2026-01-16 12:00:00|2391|2390|2391|2390|2391|2390|2391|2390|446
1768564820000|2026-01-16 12:00:20|||||||||1
1768564880000|2026-01-16 12:01:20|||||||||10
1768564980000|2026-01-16 12:03:00|||||||||305
1768565130000|2026-01-16 12:05:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1768565140000|2026-01-16 12:05:40|||||||||326
1768565190000|2026-01-16 12:06:30||2388||2388||2388||2388|0
1768565200000|2026-01-16 12:06:40|2389||2389||2389||2389||0
1768565240000|2026-01-16 12:07:20|||||||||20
1768565250000|2026-01-16 12:07:30|||||||||190
1768565400000|2026-01-16 12:10:00|||||||||10
1768565460000|2026-01-16 12:11:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1768565500000|2026-01-16 12:11:40|2391|2390|2391|2390|2391|2390|2391|2390|306
1768565520000|2026-01-16 12:12:00|||||||||333
1768565630000|2026-01-16 12:13:50|2392||2392||2392||2392||0
1768565650000|2026-01-16 12:14:10||2391||2390||2391||2390|0
1768565680000|2026-01-16 12:14:40||2391||2390||2391||2390|999
1768565700000|2026-01-16 12:15:00|||||||||170
1768565740000|2026-01-16 12:15:40||2391||2391||2391||2391|2
1768565760000|2026-01-16 12:16:00|||||||||121
1768565770000|2026-01-16 12:16:10|2393|2392|2393|2392|2393|2392|2393|2392|330
1768565800000|2026-01-16 12:16:40|||||||||56
1768565820000|2026-01-16 12:17:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1768565870000|2026-01-16 12:17:50|||||||||1
1768565940000|2026-01-16 12:19:00|||||||||10
1768565980000|2026-01-16 12:19:40|2393|2392|2393|2392|2393|2392|2393|2392|851
1768566000000|2026-01-16 12:20:00|||||||||51
1768566050000|2026-01-16 12:20:50|||||||||6
1768566100000|2026-01-16 12:21:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1768566120000|2026-01-16 12:22:00|2393|2392|2393|2392|2393|2392|2393|2392|326
1768566330000|2026-01-16 12:25:30|||||||||340
1768566360000|2026-01-16 12:26:00|2392|2391|2392|2391|2392|2391|2392|2391|16
1768566370000|2026-01-16 12:26:10|2393||2393||2393||2393||86
1768566380000|2026-01-16 12:26:20|2392||2393||2393||2392||0
1768566390000|2026-01-16 12:26:30|||||||||80
1768566420000|2026-01-16 12:27:00|||||||||422
1768566440000|2026-01-16 12:27:20||2392||2392||2392||2392|0
1768566450000|2026-01-16 12:27:30||2391||2391||2391||2391|0
1768566470000|2026-01-16 12:27:50||2392||2391||2392||2391|13
1768566490000|2026-01-16 12:28:10|||||||||293
1768566500000|2026-01-16 12:28:20|2392||2393||2393||2392||252
1768566520000|2026-01-16 12:28:40||2392||2392||2392||2392|452
1768566560000|2026-01-16 12:29:20|||||||||15
1768566570000|2026-01-16 12:29:30||2391||2391||2391||2391|627
1768566580000|2026-01-16 12:29:40|2392||2393||2393||2392||0
1768566600000|2026-01-16 12:30:00|2392||2392||2392||2392||43
1768566620000|2026-01-16 12:30:20|||||||||5
1768566640000|2026-01-16 12:30:40|2393||2393||2393||2393||0
1768566700000|2026-01-16 12:31:40||2392||2392||2392||2392|498
1768566720000|2026-01-16 12:32:00||2391||2391||2391||2391|0
1768566820000|2026-01-16 12:33:40||2392||2392||2392||2392|0
1768566830000|2026-01-16 12:33:50|2394|2393|2394|2393|2394|2393|2394|2393|349
1768566890000|2026-01-16 12:34:50|||||||||200
1768566900000|2026-01-16 12:35:00|2395|2394|2395|2394|2395|2394|2395|2394|371
1768566930000|2026-01-16 12:35:30|2401|2400|2401|2400|2402|2401|2401|2400|487
1768566940000|2026-01-16 12:35:40||2399||2399||2399||2399|3214
1768566950000|2026-01-16 12:35:50|2400||2400||2400||2400||320
1768566960000|2026-01-16 12:36:00|||||||||161
1768566970000|2026-01-16 12:36:10|2399|2398|2399|2398|2399|2398|2399|2398|879
1768566990000|2026-01-16 12:36:30|2400|2399|2400|2399|2400|2399|2400|2399|82
1768567010000|2026-01-16 12:36:50|2402|2401|2402|2400|2402|2401|2402|2400|436
1768567040000|2026-01-16 12:37:20||2401||2401||2401||2401|25
1768567080000|2026-01-16 12:38:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1768567090000|2026-01-16 12:38:10||2399||2399||2399||2399|1097
1768567100000|2026-01-16 12:38:20||2400||2400||2400||2400|658
1768567110000|2026-01-16 12:38:30|||||||||1097
1768567130000|2026-01-16 12:38:50|||||||||20
1768567150000|2026-01-16 12:39:10|2400|2399|2400|2399|2400|2399|2400|2399|186
1768567160000|2026-01-16 12:39:20|||||||||20
1768567230000|2026-01-16 12:40:30|2399|2398|2399|2398|2399|2398|2399|2398|265
1768567250000|2026-01-16 12:40:50|2398|2397|2398|2397|2398|2397|2398|2397|43
1768567260000|2026-01-16 12:41:00|||||||||35
1768567360000|2026-01-16 12:42:40|||||||||282
1768567370000|2026-01-16 12:42:50|2399||2399||2399||2399||0
1768567400000|2026-01-16 12:43:20||2398||2398||2398||2398|0
1768567430000|2026-01-16 12:43:50|||||||||23
1768567440000|2026-01-16 12:44:00|2400|2399|2399|2398|2400|2399|2399|2398|1398
1768567460000|2026-01-16 12:44:20|||||||||300
1768567490000|2026-01-16 12:44:50|2400|2399|2400|2399|2400|2399|2400|2399|418
1768567550000|2026-01-16 12:45:50|||||||||108
1768567560000|2026-01-16 12:46:00|||||||||150
1768567580000|2026-01-16 12:46:20|||||||||130
1768567590000|2026-01-16 12:46:30|2399|2398|2399|2398|2399|2398|2399|2398|128
1768567730000|2026-01-16 12:48:50|2400|2399|2400|2399|2400|2399|2400|2399|990
1768567750000|2026-01-16 12:49:10|2399|2398|2400|2399|2400|2399|2399|2398|110
1768567790000|2026-01-16 12:49:50|2399|2398|2399|2398|2399|2398|2399|2398|307
1768567890000|2026-01-16 12:51:30|||||||||10
1768567900000|2026-01-16 12:51:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1768568070000|2026-01-16 12:54:30|||||||||7
1768568130000|2026-01-16 12:55:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1768568150000|2026-01-16 12:55:50|||||||||100
1768568190000|2026-01-16 12:56:30|||||||||75
1768568210000|2026-01-16 12:56:50|||||||||59
1768568250000|2026-01-16 12:57:30|||||||||155
1768568290000|2026-01-16 12:58:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1768568300000|2026-01-16 12:58:20|2402||2401||2402||2401||169
1768568350000|2026-01-16 12:59:10|2402|2401|2402|2401|2402|2401|2402|2401|10
1768568360000|2026-01-16 12:59:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1768568370000|2026-01-16 12:59:30|||||||||43
1768568400000|2026-01-16 13:00:00|||||||||20
1768568410000|2026-01-16 13:00:10|||||||||5
1768568570000|2026-01-16 13:02:50|||||||||460
1768568630000|2026-01-16 13:03:50|||||||||40
1768568650000|2026-01-16 13:04:10|||||||||306
1768568700000|2026-01-16 13:05:00|2402|2401|2402|2401|2402|2401|2402|2401|1127
1768568740000|2026-01-16 13:05:40|||||||||10
1768568820000|2026-01-16 13:07:00|2401|2400|2401|2400|2401|2400|2401|2400|452
1768568830000|2026-01-16 13:07:10|||||||||180
1768568850000|2026-01-16 13:07:30|||||||||500
1768568880000|2026-01-16 13:08:00|||||||||103
1768568910000|2026-01-16 13:08:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1768568930000|2026-01-16 13:08:50|2403|2402|2403|2402|2403|2402|2403|2402|245
1768568970000|2026-01-16 13:09:30|||||||||442
1768569010000|2026-01-16 13:10:10||2401||2401||2401||2401|150
1768569020000|2026-01-16 13:10:20|2402||2402||2402||2402||0
1768569030000|2026-01-16 13:10:30|2403||2403||2403||2403||0
1768569070000|2026-01-16 13:11:10|2402||2402||2402||2402||0
1768569090000|2026-01-16 13:11:30|||||||||100
1768569120000|2026-01-16 13:12:00|||||||||2
1768569200000|2026-01-16 13:13:20|2401|2400|2401|2400|2401|2400|2401|2400|249
1768569250000|2026-01-16 13:14:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1768569270000|2026-01-16 13:14:30|||||||||9
1768569290000|2026-01-16 13:14:50|||||||||450
1768569300000|2026-01-16 13:15:00|||||||||3
1768569320000|2026-01-16 13:15:20|||||||||100
1768569390000|2026-01-16 13:16:30|||||||||200
1768569420000|2026-01-16 13:17:00|||||||||184
1768569440000|2026-01-16 13:17:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1768569510000|2026-01-16 13:18:30|||||||||5
1768569570000|2026-01-16 13:19:30|||||||||40
1768569580000|2026-01-16 13:19:40|||||||||20
1768569710000|2026-01-16 13:21:50|2402|2401|2402|2401|2402|2401|2402|2401|61
1768569720000|2026-01-16 13:22:00|||||||||150
1768569730000|2026-01-16 13:22:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1768569800000|2026-01-16 13:23:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1768569900000|2026-01-16 13:25:00|||||||||9
1768569920000|2026-01-16 13:25:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1768569950000|2026-01-16 13:25:50|||||||||599
1768569990000|2026-01-16 13:26:30|||||||||20
1768570060000|2026-01-16 13:27:40|||||||||30
1768570080000|2026-01-16 13:28:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1768570120000|2026-01-16 13:28:40|||||||||42
1768570210000|2026-01-16 13:30:10|||||||||70
1768570220000|2026-01-16 13:30:20|||||||||330
1768570280000|2026-01-16 13:31:20|||||||||100
1768570310000|2026-01-16 13:31:50|||||||||81
1768570330000|2026-01-16 13:32:10|||||||||433
1768570340000|2026-01-16 13:32:20|||||||||400
1768570380000|2026-01-16 13:33:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1768570420000|2026-01-16 13:33:40|||||||||200
1768570440000|2026-01-16 13:34:00|||||||||150
1768570450000|2026-01-16 13:34:10|||||||||7
1768570460000|2026-01-16 13:34:20|2400|2399|2400|2399|2400|2399|2400|2399|12
1768570570000|2026-01-16 13:36:10|||||||||123
1768570620000|2026-01-16 13:37:00|2401|2400|2401|2400|2401|2400|2401|2400|421
1768570640000|2026-01-16 13:37:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1768570750000|2026-01-16 13:39:10|2399|2398|2399|2398|2399|2398|2399|2398|69
1768570760000|2026-01-16 13:39:20|||||||||50
1768570770000|2026-01-16 13:39:30|2398|2397|2398|2397|2398|2397|2398|2397|840
1768570840000|2026-01-16 13:40:40|||||||||200
1768570850000|2026-01-16 13:40:50||2396||2396||2396||2396|37
1768570870000|2026-01-16 13:41:10|2397|2395|2396|2395|2397|2395|2396|2395|0
1768570890000|2026-01-16 13:41:30|2397|2396|2397|2396|2397|2396|2397|2396|353
1768570900000|2026-01-16 13:41:40|2398|2397|2398|2397|2398|2397|2398|2397|279
1768570910000|2026-01-16 13:41:50|||||||||3
1768570930000|2026-01-16 13:42:10|||||||||100
1768571020000|2026-01-16 13:43:40|||||||||250
1768571090000|2026-01-16 13:44:50|2399|2398|2399|2397|2399|2398|2399|2397|0
1768571110000|2026-01-16 13:45:10|||||||||66
1768571140000|2026-01-16 13:45:40|2398||2398||2398||2398||0
1768571210000|2026-01-16 13:46:50|||||||||129
1768571220000|2026-01-16 13:47:00|||||||||40
1768571250000|2026-01-16 13:47:30|||||||||100
1768571270000|2026-01-16 13:47:50|||||||||250
1768571350000|2026-01-16 13:49:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1768571370000|2026-01-16 13:49:30|||||||||852
1768571390000|2026-01-16 13:49:50|||||||||32
1768571470000|2026-01-16 13:51:10|||||||||126
1768571500000|2026-01-16 13:51:40|2396|2395|2395|2394|2396|2395|2395|2394|219
1768571520000|2026-01-16 13:52:00||2393||2393||2393||2393|990
1768571540000|2026-01-16 13:52:20||2394||2393||2394||2393|0
1768571550000|2026-01-16 13:52:30|||||||||48
1768571570000|2026-01-16 13:52:50|||||||||100
1768571580000|2026-01-16 13:53:00|2394|2394|2394|2393|2394|2394|2394|2393|75
1768571640000|2026-01-16 13:54:00|||||||||32
1768571710000|2026-01-16 13:55:10|||||||||50
1768571720000|2026-01-16 13:55:20|2395||2395||2395||2395||75
1768571730000|2026-01-16 13:55:30||2394||2394||2394||2394|0
1768571760000|2026-01-16 13:56:00|||||||||169
1768571800000|2026-01-16 13:56:40|2394|2393|2394|2393|2394|2393|2394|2393|145
1768571840000|2026-01-16 13:57:20|||||||||453
1768571910000|2026-01-16 13:58:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1768571930000|2026-01-16 13:58:50|||||||||997
1768572050000|2026-01-16 14:00:50|2394|2393|2394|2393|2394|2393|2394|2393|5
1768572090000|2026-01-16 14:01:30|||||||||285
1768572200000|2026-01-16 14:03:20|||||||||50
1768572210000|2026-01-16 14:03:30|||||||||20
1768572290000|2026-01-16 14:04:50|||||||||285
1768572310000|2026-01-16 14:05:10|||||||||65
1768572330000|2026-01-16 14:05:30|2393|2392|2392|2391|2393|2392|2392|2391|186
1768572340000|2026-01-16 14:05:40|||||||||50
1768572370000|2026-01-16 14:06:10|||||||||6
1768572400000|2026-01-16 14:06:40||2390||2390||2391||2390|55
1768572410000|2026-01-16 14:06:50||2391||2391||2391||2391|0
1768572420000|2026-01-16 14:07:00|2391|2390|2391|2390|2391|2390|2391|2390|488
1768572450000|2026-01-16 14:07:30|||||||||35
1768572520000|2026-01-16 14:08:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1768572530000|2026-01-16 14:08:50|||||||||1625
1768572540000|2026-01-16 14:09:00|2391|2390|2391|2390|2391|2390|2391|2390|257
1768572720000|2026-01-16 14:12:00|||||||||41
1768572750000|2026-01-16 14:12:30|2390|2389|2389|2388|2390|2389|2389|2388|1276
1768572830000|2026-01-16 14:13:50|2388|2387|2388|2387|2388|2387|2388|2387|87
1768572870000|2026-01-16 14:14:30|2387|2386|2387|2385|2387|2386|2387|2385|375
1768572900000|2026-01-16 14:15:00|2386||2386||2386||2386||0
1768572930000|2026-01-16 14:15:30|2385|2384|2386|2385|2386|2385|2385|2384|2515
1768572970000|2026-01-16 14:16:10|2387||2387||2387||2387||0
1768572980000|2026-01-16 14:16:20|2386|2384|2386|2384|2386|2384|2386|2384|0
1768573020000|2026-01-16 14:17:00||2385||2385||2385||2385|0
1768573030000|2026-01-16 14:17:10|2385|2384|2385|2384|2385|2384|2385|2384|83
1768573070000|2026-01-16 14:17:50|2386||2386||2386||2386||253
1768573080000|2026-01-16 14:18:00|2385||2386||2386||2385||2546
1768573090000|2026-01-16 14:18:10||2385||2385||2385||2385|0
1768573170000|2026-01-16 14:19:30|||||||||5
1768573220000|2026-01-16 14:20:20|||||||||69
1768573250000|2026-01-16 14:20:50|||||||||696
1768573340000|2026-01-16 14:22:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1768573440000|2026-01-16 14:24:00|||||||||131
1768573450000|2026-01-16 14:24:10|||||||||3
1768573480000|2026-01-16 14:24:40|2386|2385|2386|2385|2386|2385|2386|2385|157
1768573520000|2026-01-16 14:25:20|||||||||5
1768573540000|2026-01-16 14:25:40|||||||||50
1768573570000|2026-01-16 14:26:10|2387|2386|2387|2385|2387|2386|2387|2385|788
1768573610000|2026-01-16 14:26:50|2386||2387||2387||2386||3
1768573620000|2026-01-16 14:27:00|2386||2386||2386||2386||0
1768573640000|2026-01-16 14:27:20|||||||||1185
1768573700000|2026-01-16 14:28:20|||||||||321
1768573730000|2026-01-16 14:28:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1768573750000|2026-01-16 14:29:10||2385||2385||2385||2385|40
1768573760000|2026-01-16 14:29:20|2386|2386|2386|2385|2386|2386|2386|2385|202
1768573770000|2026-01-16 14:29:30|||||||||691
1768573800000|2026-01-16 14:30:00|2385|2384|2385|2384|2385|2384|2385|2384|467
1768573810000|2026-01-16 14:30:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1768573840000|2026-01-16 14:30:40|||||||||21
1768573850000|2026-01-16 14:30:50|2383|2382|2383|2382|2383|2382|2383|2382|1443
1768573900000|2026-01-16 14:31:40|2384|2383|2384|2383|2384|2383|2384|2383|337
1768573950000|2026-01-16 14:32:30|2383|2382|2384|2383|2384|2383|2383|2382|1431
1768573960000|2026-01-16 14:32:40|||||||||48
1768573980000|2026-01-16 14:33:00|||||||||50
1768574010000|2026-01-16 14:33:30|2383|2382|2383|2382|2383|2382|2383|2382|84
1768574030000|2026-01-16 14:33:50|2382|2381|2382|2381|2382|2381|2382|2381|9
1768574170000|2026-01-16 14:36:10|||||||||81
1768574190000|2026-01-16 14:36:30|||||||||10
1768574200000|2026-01-16 14:36:40|||||||||10
1768574220000|2026-01-16 14:37:00|2381|2380|2381|2380|2381|2380|2381|2380|140
1768574250000|2026-01-16 14:37:30|||||||||251
1768574260000|2026-01-16 14:37:40|||||||||489
1768574310000|2026-01-16 14:38:30|||||||||250
1768574330000|2026-01-16 14:38:50|||||||||80
1768574340000|2026-01-16 14:39:00|2380|2379|2380|2379|2380|2379|2380|2379|388
1768574390000|2026-01-16 14:39:50|||||||||80
1768574400000|2026-01-16 14:40:00|2379|2378|2379|2378|2379|2378|2379|2378|87
1768574410000|2026-01-16 14:40:10|||||||||103
1768574420000|2026-01-16 14:40:20|||||||||1258
1768574440000|2026-01-16 14:40:40|||||||||80
1768574450000|2026-01-16 14:40:50|2378|2377|2378|2377|2378|2377|2378|2377|591
1768574460000|2026-01-16 14:41:00|2379||2379||2379||2379||0
1768574470000|2026-01-16 14:41:10|2378|2378|2379|2378|2379|2378|2378|2378|513
1768574480000|2026-01-16 14:41:20|2380|2379|2380|2379|2380|2379|2380|2379|499
1768574490000|2026-01-16 14:41:30|2379|2378|2380|2379|2380|2379|2379|2378|385
1768574500000|2026-01-16 14:41:40|||||||||80
1768574520000|2026-01-16 14:42:00|2381|2380|2381|2380|2381|2380|2381|2380|1167
1768574530000|2026-01-16 14:42:10|2382|2381|2382|2381|2382|2381|2382|2381|80
1768574560000|2026-01-16 14:42:40|2381|2380|2382|2381|2382|2381|2381|2380|1519
1768574570000|2026-01-16 14:42:50|||||||||80
1768574590000|2026-01-16 14:43:10|2381|2380|2382|2380|2382|2380|2381|2380|322
1768574600000|2026-01-16 14:43:20||2381||2381||2381||2381|80
1768574610000|2026-01-16 14:43:30|||||||||42
1768574620000|2026-01-16 14:43:40|||||||||80
1768574670000|2026-01-16 14:44:30|||||||||100
1768574680000|2026-01-16 14:44:40|||||||||390
1768574690000|2026-01-16 14:44:50|||||||||80
1768574720000|2026-01-16 14:45:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1768574730000|2026-01-16 14:45:30|||||||||189
1768574740000|2026-01-16 14:45:40|||||||||80
1768574750000|2026-01-16 14:45:50|||||||||680
1768574760000|2026-01-16 14:46:00|||||||||260
1768574770000|2026-01-16 14:46:10|||||||||96
1768574790000|2026-01-16 14:46:30|2382|2381|2382|2381|2382|2381|2382|2381|81
1768574800000|2026-01-16 14:46:40|||||||||340
1768574810000|2026-01-16 14:46:50|||||||||80
1768574830000|2026-01-16 14:47:10|2383|2382|2383|2382|2383|2382|2383|2381|246
1768574840000|2026-01-16 14:47:20|||||||||206
1768574850000|2026-01-16 14:47:30|||||||||260
1768574860000|2026-01-16 14:47:40|||||||||80
1768574870000|2026-01-16 14:47:50|2384|2383|2383|2382|2384|2383|2383|2382|92
1768574880000|2026-01-16 14:48:00|||||||||260
1768574890000|2026-01-16 14:48:10|||||||||85
1768574900000|2026-01-16 14:48:20|||||||||80
1768574910000|2026-01-16 14:48:30|2384|2383|2384|2382|2384|2383|2384|2382|0
1768574950000|2026-01-16 14:49:10||2383||2383||2383||2383|340
1768574960000|2026-01-16 14:49:20|||||||||80
1768574980000|2026-01-16 14:49:40|2383|2382|2384|2382|2384|2382|2383|2382|92
1768574990000|2026-01-16 14:49:50|2383||2384||2384||2383||80
1768575010000|2026-01-16 14:50:10|2383||2383||2383||2383||0
1768575020000|2026-01-16 14:50:20|||||||||80
1768575030000|2026-01-16 14:50:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1768575040000|2026-01-16 14:50:40|||||||||80
1768575070000|2026-01-16 14:51:10|2385|2384|2385|2384|2385|2384|2385|2384|160
1768575080000|2026-01-16 14:51:20|||||||||532
1768575090000|2026-01-16 14:51:30|||||||||100
1768575100000|2026-01-16 14:51:40|||||||||78
1768575110000|2026-01-16 14:51:50|||||||||80
1768575130000|2026-01-16 14:52:10|||||||||534
1768575140000|2026-01-16 14:52:20|||||||||80
1768575150000|2026-01-16 14:52:30|||||||||260
1768575160000|2026-01-16 14:52:40|||||||||80
1768575170000|2026-01-16 14:52:50|||||||||80
1768575190000|2026-01-16 14:53:10|2384|2383|2385|2383|2385|2383|2384|2383|129
1768575200000|2026-01-16 14:53:20||2384||2384||2384||2383|472
1768575220000|2026-01-16 14:53:40|||||||||260
1768575230000|2026-01-16 14:53:50|||||||||80
1768575250000|2026-01-16 14:54:10|||||||||147
1768575280000|2026-01-16 14:54:40|||||||||340
1768575290000|2026-01-16 14:54:50|2386|2385|2386|2385|2386|2385|2386|2385|80
1768575320000|2026-01-16 14:55:20|||||||||130
1768575340000|2026-01-16 14:55:40|||||||||26
1768575350000|2026-01-16 14:55:50|||||||||17
1768575360000|2026-01-16 14:56:00|2385|2384|2385|2384|2385|2384|2385|2384|199
1768575370000|2026-01-16 14:56:10|2384|2383|2384|2383|2384|2383|2384|2383|80
1768575380000|2026-01-16 14:56:20|||||||||200
1768575390000|2026-01-16 14:56:30|||||||||11
1768575400000|2026-01-16 14:56:40|||||||||340
1768575420000|2026-01-16 14:57:00|||||||||50
1768575430000|2026-01-16 14:57:10|||||||||1143
1768575450000|2026-01-16 14:57:30|2385|2384|2385|2384|2385|2384|2385|2384|0
1768575460000|2026-01-16 14:57:40|||||||||475
1768575470000|2026-01-16 14:57:50|||||||||80
1768575480000|2026-01-16 14:58:00|||||||||720
1768575490000|2026-01-16 14:58:10||2383||2384||2384||2383|80
1768575500000|2026-01-16 14:58:20|||||||||58
1768575520000|2026-01-16 14:58:40|||||||||80
1768575540000|2026-01-16 14:59:00|2384|2383|2384|2383|2384|2383|2384|2383|393
1768575550000|2026-01-16 14:59:10|||||||||157
1768575560000|2026-01-16 14:59:20|||||||||70
1768575570000|2026-01-16 14:59:30|||||||||62
1768575580000|2026-01-16 14:59:40|||||||||71
1768575590000|2026-01-16 14:59:50|||||||||51
1768575610000|2026-01-16 15:00:10|2385|2384|2385|2384|2385|2384|2385|2384|893
1768575680000|2026-01-16 15:01:20||2383||2383||2383||2383|0
1768575690000|2026-01-16 15:01:30|2384||2384||2384||2384||0
1768575730000|2026-01-16 15:02:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1768575780000|2026-01-16 15:03:00|||||||||352
1768575800000|2026-01-16 15:03:20|||||||||321
1768575880000|2026-01-16 15:04:40|2387|2385|2387|2386|2387|2386|2387|2385|702
1768576040000|2026-01-16 15:07:20|2388|2387|2388|2387|2388|2387|2388|2387|57
1768576060000|2026-01-16 15:07:40|2387|2386|2388|2387|2388|2387|2387|2386|10
1768576070000|2026-01-16 15:07:50|2387|2386|2387|2386|2387|2386|2387|2386|444
1768576090000|2026-01-16 15:08:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1768576100000|2026-01-16 15:08:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1768576110000|2026-01-16 15:08:30|2388|2387|2388|2387|2388|2387|2388|2387|190
1768576180000|2026-01-16 15:09:40|||||||||321
1768576200000|2026-01-16 15:10:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1768576210000|2026-01-16 15:10:10|||||||||12
1768576230000|2026-01-16 15:10:30|||||||||135
1768576240000|2026-01-16 15:10:40|2390|2389|2390|2389|2390|2389|2390|2389|8
1768576280000|2026-01-16 15:11:20|2391||2391||2391||2391||0
1768576290000|2026-01-16 15:11:30|2390||2391||2391||2390||0
1768576310000|2026-01-16 15:11:50||2390||2390||2390||2390|0
1768576320000|2026-01-16 15:12:00|||||||||5
1768576400000|2026-01-16 15:13:20|2392|2391|2392|2391|2392|2391|2392|2391|981
1768576460000|2026-01-16 15:14:20|||||||||30
1768576480000|2026-01-16 15:14:40|||||||||75
1768576490000|2026-01-16 15:14:50|2391|2390|2391|2390|2391|2390|2391|2390|159
1768576510000|2026-01-16 15:15:10|||||||||1094
1768576550000|2026-01-16 15:15:50|||||||||1
1768576560000|2026-01-16 15:16:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1768576570000|2026-01-16 15:16:10|2389|2388|2389|2388|2389|2388|2389|2388|464
1768576590000|2026-01-16 15:16:30|2390|2389|2390|2389|2390|2389|2390|2389|1011
1768576660000|2026-01-16 15:17:40|||||||||243
1768576670000|2026-01-16 15:17:50|2389|2388|2389|2388|2389|2388|2389|2388|223
1768576740000|2026-01-16 15:19:00|||||||||381
1768576750000|2026-01-16 15:19:10|||||||||21
1768576760000|2026-01-16 15:19:20|2390|2389|2390|2389|2390|2389|2390|2389|504
1768576770000|2026-01-16 15:19:30|||||||||2
1768576820000|2026-01-16 15:20:20|||||||||447
1768576840000|2026-01-16 15:20:40|||||||||60
1768576850000|2026-01-16 15:20:50|2391|2390|2391|2390|2391|2390|2391|2390|147
1768576980000|2026-01-16 15:23:00|2392|2391|2392|2391|2392|2391|2392|2391|37
1768577030000|2026-01-16 15:23:50|2391|2390|2391|2390|2391|2390|2391|2390|104
1768577050000|2026-01-16 15:24:10|||||||||98
1768577060000|2026-01-16 15:24:20|2390|2389|2391|2389|2391|2389|2390|2389|68
1768577070000|2026-01-16 15:24:30|2390||2390||2390||2390||0
1768577140000|2026-01-16 15:25:40|||||||||10
1768577180000|2026-01-16 15:26:20|2391|2390|2391|2390|2391|2390|2391|2390|349
1768577190000|2026-01-16 15:26:30|||||||||64
1768577230000|2026-01-16 15:27:10|2390|2389|2389|2388|2390|2389|2389|2388|621
1768577240000|2026-01-16 15:27:20|2390||2390||2390||2390||0
1768577250000|2026-01-16 15:27:30||2389||2389||2389||2389|0
1768577270000|2026-01-16 15:27:50|||||||||5
1768577290000|2026-01-16 15:28:10|2389|2388|2389|2388|2389|2388|2389|2388|52
1768577330000|2026-01-16 15:28:50|||||||||20
1768577390000|2026-01-16 15:29:50|||||||||84
1768577440000|2026-01-16 15:30:40|||||||||42
1768577530000|2026-01-16 15:32:10|2390|2389|2390|2389|2390|2389|2390|2389|478
1768577540000|2026-01-16 15:32:20|2389|2388|2389|2388|2389|2388|2389|2388|175
1768577550000|2026-01-16 15:32:30|||||||||400
1768577580000|2026-01-16 15:33:00|||||||||331
1768577590000|2026-01-16 15:33:10|||||||||15
1768577650000|2026-01-16 15:34:10|||||||||1791
1768577690000|2026-01-16 15:34:50|2390|2389|2390|2389|2390|2389|2390|2389|1343
1768577740000|2026-01-16 15:35:40|||||||||35
1768577760000|2026-01-16 15:36:00|||||||||1417
1768577780000|2026-01-16 15:36:20|2391|2390|2391|2390|2391|2390|2391|2390|80
1768577800000|2026-01-16 15:36:40|||||||||2953
1768577830000|2026-01-16 15:37:10|||||||||311
1768577860000|2026-01-16 15:37:40|||||||||10
1768577910000|2026-01-16 15:38:30|||||||||633
1768577930000|2026-01-16 15:38:50||2389||2389||2389||2389|0
1768577940000|2026-01-16 15:39:00|2390|2390|2391|2389|2391|2390|2390|2389|100
1768577950000|2026-01-16 15:39:10||2390||2390||2390||2390|0
1768577960000|2026-01-16 15:39:20|2390|2389|2390|2389|2390|2389|2390|2389|170
1768577990000|2026-01-16 15:39:50|||||||||794
1768578010000|2026-01-16 15:40:10|||||||||20
1768578020000|2026-01-16 15:40:20|||||||||107
1768578040000|2026-01-16 15:40:40|||||||||50
1768578060000|2026-01-16 15:41:00|||||||||1343
1768578150000|2026-01-16 15:42:30|||||||||100
1768578170000|2026-01-16 15:42:50|||||||||10
1768578240000|2026-01-16 15:44:00|||||||||100
1768578280000|2026-01-16 15:44:40|||||||||20
1768578340000|2026-01-16 15:45:40|||||||||407
1768578370000|2026-01-16 15:46:10|||||||||442
1768578380000|2026-01-16 15:46:20|2391|2390|2391|2390|2391|2390|2391|2390|243
1768578440000|2026-01-16 15:47:20|||||||||319
1768578450000|2026-01-16 15:47:30|2392|2391|2392|2391|2392|2391|2392|2391|361
1768578480000|2026-01-16 15:48:00|||||||||264
1768578530000|2026-01-16 15:48:50|||||||||381
1768578580000|2026-01-16 15:49:40|||||||||570
1768578620000|2026-01-16 15:50:20|2391|2390|2391|2390|2391|2390|2391|2390|284
1768578650000|2026-01-16 15:50:50|||||||||25
1768578660000|2026-01-16 15:51:00|2390|2389|2390|2389|2390|2389|2390|2389|185
1768578690000|2026-01-16 15:51:30|||||||||30
1768578730000|2026-01-16 15:52:10|2391|2388|2389|2388|2391|2388|2389|2388|1398
1768578740000|2026-01-16 15:52:20|||||||||3446
1768578750000|2026-01-16 15:52:30|||||||||27
1768578760000|2026-01-16 15:52:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1768578790000|2026-01-16 15:53:10|||||||||505
1768578810000|2026-01-16 15:53:30|||||||||1
1768578850000|2026-01-16 15:54:10|||||||||424
1768578880000|2026-01-16 15:54:40|||||||||282
1768578890000|2026-01-16 15:54:50|||||||||5
1768578910000|2026-01-16 15:55:10|||||||||148
1768578930000|2026-01-16 15:55:30|2389|2388|2389|2388|2389|2388|2389|2388|2577
1768578940000|2026-01-16 15:55:40|||||||||653
1768578960000|2026-01-16 15:56:00|||||||||337
1768579040000|2026-01-16 15:57:20|2390|2389|2390|2389|2390|2389|2390|2389|1395
1768579070000|2026-01-16 15:57:50|||||||||354
1768579110000|2026-01-16 15:58:30|||||||||125
1768579160000|2026-01-16 15:59:20|||||||||385
1768579170000|2026-01-16 15:59:30|||||||||543
1768579190000|2026-01-16 15:59:50||2388||2388||2388||2388|257
1768579200000|2026-01-16 16:00:00||2389||2389||2389||2389|0
1768579230000|2026-01-16 16:00:30|2389|2388|2389|2388|2389|2388|2389|2388|434
1768579270000|2026-01-16 16:01:10|||||||||58
1768579280000|2026-01-16 16:01:20|||||||||26
1768579290000|2026-01-16 16:01:30|||||||||4
1768579310000|2026-01-16 16:01:50|||||||||425
1768579330000|2026-01-16 16:02:10|2388|2387|2388|2387|2388|2387|2388|2387|70
1768579340000|2026-01-16 16:02:20|||||||||8
1768579410000|2026-01-16 16:03:30|2389|2388|2389|2388|2389|2388|2389|2388|463
1768579420000|2026-01-16 16:03:40||2387||2388||2388||2387|59
1768579430000|2026-01-16 16:03:50|||||||||12
1768579480000|2026-01-16 16:04:40|||||||||15
1768579500000|2026-01-16 16:05:00|2390|2389|2390|2389|2390|2389|2390|2389|72
1768579510000|2026-01-16 16:05:10|2389|2388|2389|2388|2389|2388|2389|2388|595
1768579520000|2026-01-16 16:05:20|||||||||377
1768579540000|2026-01-16 16:05:40|||||||||113
1768579570000|2026-01-16 16:06:10|||||||||388
1768579590000|2026-01-16 16:06:30|||||||||10
1768579610000|2026-01-16 16:06:50|||||||||397
1768579630000|2026-01-16 16:07:10|2390|2389|2390|2389|2390|2389|2390|2389|282
1768579700000|2026-01-16 16:08:20|||||||||1
1768579750000|2026-01-16 16:09:10|||||||||200
1768579780000|2026-01-16 16:09:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1768579850000|2026-01-16 16:10:50|||||||||163
1768579880000|2026-01-16 16:11:20|2391|2390|2389|2388|2391|2390|2389|2388|676
1768579910000|2026-01-16 16:11:50|||||||||101
1768580010000|2026-01-16 16:13:30|||||||||109
1768580060000|2026-01-16 16:14:20|||||||||258
1768580090000|2026-01-16 16:14:50|2390|2388|2390|2388|2390|2388|2390|2388|515
1768580100000|2026-01-16 16:15:00|2391|2389|2390|2388|2391|2389|2390|2388|44
1768580110000|2026-01-16 16:15:10|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580120000|2026-01-16 16:15:20|2390|2388|2390|2388|2391|2389|2390|2388|0
1768580130000|2026-01-16 16:15:30|2391|2389|2391|2389|2391|2389|2390|2388|0
1768580140000|2026-01-16 16:15:40|2390|2388|2390|2388|2390|2388|2390|2388|0
1768580150000|2026-01-16 16:15:50|2391|2389|2390|2388|2391|2389|2390|2388|0
1768580160000|2026-01-16 16:16:00|2391|2389|2391|2389|2391|2389|2390|2388|0
1768580170000|2026-01-16 16:16:10|2390|2388|2391|2389|2391|2389|2390|2388|0
1768580180000|2026-01-16 16:16:20|2390|2388|2390|2388|2391|2389|2390|2388|0
1768580190000|2026-01-16 16:16:30|2391|2389|2390|2388|2391|2389|2390|2388|0
1768580200000|2026-01-16 16:16:40|2391|2389|2391|2389|2391|2389|2390|2388|0
1768580210000|2026-01-16 16:16:50|2390|2388|2391|2389|2391|2389|2390|2388|0
1768580220000|2026-01-16 16:17:00|2390|2388|2391|2389|2391|2389|2390|2388|186
1768580230000|2026-01-16 16:17:10|2392|2390|2391|2389|2392|2390|2391|2389|438
1768580240000|2026-01-16 16:17:20|2392|2390|2392|2390|2392|2390|2392|2390|203
1768580250000|2026-01-16 16:17:30|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580270000|2026-01-16 16:17:50|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580280000|2026-01-16 16:18:00|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580290000|2026-01-16 16:18:10|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580300000|2026-01-16 16:18:20|2392|2390|2390|2388|2392|2390|2390|2388|108
1768580310000|2026-01-16 16:18:30|2391|2389|2390|2388|2391|2389|2390|2388|81
1768580320000|2026-01-16 16:18:40|2391|2389|2391|2389|2391|2389|2390|2388|0
1768580340000|2026-01-16 16:19:00|2390|2388|2390|2388|2390|2388|2390|2388|0
1768580350000|2026-01-16 16:19:10|2391|2389|2391|2389|2391|2389|2391|2389|675
1768580360000|2026-01-16 16:19:20|2390|2388|2391|2389|2392|2390|2390|2388|46
1768580380000|2026-01-16 16:19:40|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580390000|2026-01-16 16:19:50|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580400000|2026-01-16 16:20:00|2392|2390|2390|2388|2392|2390|2390|2388|338
1768580410000|2026-01-16 16:20:10|2391|2389|2391|2389|2391|2389|2390|2388|0
1768580430000|2026-01-16 16:20:30|2390|2388|2390|2388|2390|2388|2390|2388|204
1768580440000|2026-01-16 16:20:40|||||||||63
1768580450000|2026-01-16 16:20:50|2391|2389|2390|2388|2391|2389|2390|2388|298
1768580470000|2026-01-16 16:21:10|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580480000|2026-01-16 16:21:20|2390|2388|2390|2388|2390|2388|2390|2388|0
1768580490000|2026-01-16 16:21:30|2391|2389|2390|2388|2391|2389|2390|2388|250
1768580500000|2026-01-16 16:21:40|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580520000|2026-01-16 16:22:00|2390|2388|2391|2389|2391|2389|2390|2388|202
1768580530000|2026-01-16 16:22:10|2390|2388|2390|2388|2390|2388|2390|2388|0
1768580540000|2026-01-16 16:22:20|2391|2389|2390|2388|2391|2389|2390|2388|0
1768580550000|2026-01-16 16:22:30|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580560000|2026-01-16 16:22:40|2390|2388|2390|2388|2391|2389|2390|2388|45
1768580570000|2026-01-16 16:22:50|2391|2389|2391|2389|2391|2389|2390|2388|12
1768580580000|2026-01-16 16:23:00|2390|2388|2391|2389|2391|2389|2390|2388|0
1768580590000|2026-01-16 16:23:10|2390|2388|2392|2390|2392|2390|2390|2388|952
1768580600000|2026-01-16 16:23:20|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580610000|2026-01-16 16:23:30|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580620000|2026-01-16 16:23:40|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580630000|2026-01-16 16:23:50|2392|2390|2391|2389|2392|2390|2391|2389|0
1768580640000|2026-01-16 16:24:00|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580670000|2026-01-16 16:24:30|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580680000|2026-01-16 16:24:40|2392|2390|2392|2390|2392|2390|2391|2389|675
1768580690000|2026-01-16 16:24:50|2391|2389|2391|2389|2391|2389|2391|2389|117
1768580700000|2026-01-16 16:25:00|2392|2390|2391|2389|2392|2390|2391|2389|74
1768580710000|2026-01-16 16:25:10|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580720000|2026-01-16 16:25:20|2391|2389|2391|2389|2392|2390|2391|2389|0
1768580730000|2026-01-16 16:25:30|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580740000|2026-01-16 16:25:40|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580750000|2026-01-16 16:25:50|2392|2390|2392|2390|2392|2390|2391|2389|0
1768580760000|2026-01-16 16:26:00|2391|2389|2391|2389|2392|2390|2391|2389|0
1768580770000|2026-01-16 16:26:10|2392|2390|2392|2390|2392|2390|2391|2389|183
1768580780000|2026-01-16 16:26:20|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580790000|2026-01-16 16:26:30|2391|2389|2391|2389|2392|2390|2391|2389|0
1768580800000|2026-01-16 16:26:40|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580810000|2026-01-16 16:26:50|2391|2389|2391|2389|2391|2389|2391|2389|250
1768580820000|2026-01-16 16:27:00|2392|2390|2392|2390|2392|2390|2392|2390|49
1768580830000|2026-01-16 16:27:10|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580840000|2026-01-16 16:27:20|2391|2389|2391|2389|2391|2389|2391|2389|0
1768580850000|2026-01-16 16:27:30|2392|2390|2391|2389|2392|2390|2391|2389|0
1768580860000|2026-01-16 16:27:40|2392|2390|2392|2390|2392|2390|2392|2390|0
1768580870000|2026-01-16 16:27:50|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580880000|2026-01-16 16:28:00|2391|2389|2391|2389|2392|2390|2391|2389|0
1768580910000|2026-01-16 16:28:30|2392|2390|2391|2389|2392|2390|2391|2389|0
1768580920000|2026-01-16 16:28:40|2392|2390|2392|2390|2392|2390|2391|2389|0
1768580940000|2026-01-16 16:29:00|2391|2389|2392|2390|2392|2390|2391|2389|0
1768580950000|2026-01-16 16:29:10|||||||||110
1768580960000|2026-01-16 16:29:20|2391|2389|2391|2389|2392|2390|2391|2389|246
1768809620000|2026-01-19 08:00:20|2400|2397|2402|2400|2402|2400|2399|2396|366
1768809630000|2026-01-19 08:00:30|2403|2399|2404|2401|2405|2402|2403|2399|153
1768809640000|2026-01-19 08:00:40|2405|2402|2404|2401|2405|2402|2404|2401|37
1768809650000|2026-01-19 08:00:50|2403|2397|2399|2395|2403|2397|2397|2395|172
1768809660000|2026-01-19 08:01:00|2397|2396|2396|2393|2397|2396|2396|2393|1023
1768809670000|2026-01-19 08:01:10|2395||2396||2396||2395||0
1768809680000|2026-01-19 08:01:20|2395|2394|2397|2395|2397|2395|2395|2394|404
1768809710000|2026-01-19 08:01:50|2398||2398||2398||2398||251
1768809720000|2026-01-19 08:02:00|2397||2397||2397||2397||0
1768809740000|2026-01-19 08:02:20|2396|2393|2395|2392|2396|2393|2394|2392|1173
1768809750000|2026-01-19 08:02:30|2396|2393|2396|2393|2396|2393|2396|2393|0
1768809760000|2026-01-19 08:02:40|2397|2394|2397|2394|2398|2395|2397|2394|409
1768809780000|2026-01-19 08:03:00|2398|2395|2397|2394|2398|2395|2397|2394|0
1768809790000|2026-01-19 08:03:10|2398|2395|2398|2395|2398|2395|2398|2395|0
1768809800000|2026-01-19 08:03:20||2396||2395||2396||2395|0
1768809810000|2026-01-19 08:03:30|2397|2394|2397|2395|2398|2395|2397|2394|0
1768809820000|2026-01-19 08:03:40|2398||2398||2398||2398||0
1768809850000|2026-01-19 08:04:10|2397|2396|2397|2394|2397|2396|2397|2394|410
1768809880000|2026-01-19 08:04:40|2395|2392|2395|2393|2395|2393|2395|2392|21
1768809900000|2026-01-19 08:05:00|2394|2392|2393|2390|2395|2392|2393|2390|371
1768809920000|2026-01-19 08:05:20||2391||2391||2391||2391|0
1768809930000|2026-01-19 08:05:30||2390||2390||2390||2390|0
1768809940000|2026-01-19 08:05:40||2391||2391||2391||2391|2
1768809960000|2026-01-19 08:06:00|2394||2394||2394||2394||0
1768809990000|2026-01-19 08:06:30||2392||2391||2392||2391|0
1768810010000|2026-01-19 08:06:50||2392||2392||2392||2392|30
1768810020000|2026-01-19 08:07:00|2393|2391|2393|2391|2393|2391|2393|2391|1
1768810040000|2026-01-19 08:07:20|2394|2392|2393|2391|2394|2392|2393|2391|0
1768810050000|2026-01-19 08:07:30|||||||||29
1768810130000|2026-01-19 08:08:50|2392||2392||2392||2392||0
1768810140000|2026-01-19 08:09:00|2393||2393||2393||2393||490
1768810160000|2026-01-19 08:09:20|2392||2393||2393||2392||490
1768810170000|2026-01-19 08:09:30|||||||||32
1768810180000|2026-01-19 08:09:40|||||||||60
1768810220000|2026-01-19 08:10:20|2394|2392|2394|2392|2394|2392|2394|2392|0
1768810230000|2026-01-19 08:10:30|2395|2393|2395|2393|2395|2393|2395|2393|0
1768810240000|2026-01-19 08:10:40|2396|2394|2396|2394|2396|2395|2396|2394|30
1768810250000|2026-01-19 08:10:50|2395||2395||2395||2395||543
1768810270000|2026-01-19 08:11:10|2396||2396||2396||2396||0
1768810280000|2026-01-19 08:11:20|2395||2396||2396||2395||0
1768810300000|2026-01-19 08:11:40|2394|2393|2393|2392|2394|2393|2393|2392|810
1768810330000|2026-01-19 08:12:10|2392|2391|2393|2391|2393|2391|2392|2391|68
1768810360000|2026-01-19 08:12:40|2392||2392||2392||2392||390
1768810370000|2026-01-19 08:12:50||2390||2390||2390||2390|0
1768810390000|2026-01-19 08:13:10|2390|2388|2390|2388|2390|2388|2390|2388|14
1768810400000|2026-01-19 08:13:20|2388|2387|2389|2388|2389|2388|2388|2387|0
1768810410000|2026-01-19 08:13:30||2387||2387||2387||2387|0
1768810420000|2026-01-19 08:13:40|2388||2389||2389||2388||63
1768810430000|2026-01-19 08:13:50|2390|2388|2390|2388|2390|2388|2390|2387|288
1768810440000|2026-01-19 08:14:00|2391|2389|2391|2389|2391|2389|2391|2389|500
1768810500000|2026-01-19 08:15:00|2392|2390|2392|2390|2392|2391|2392|2390|21
1768810510000|2026-01-19 08:15:10|||||||||419
1768810520000|2026-01-19 08:15:20|2391|2389|2391|2389|2391|2389|2391|2389|0
1768810530000|2026-01-19 08:15:30||2390||2389||2390||2389|0
1768810550000|2026-01-19 08:15:50|2390||2391||2391||2390||0
1768810570000|2026-01-19 08:16:10|2390|2388|2390|2388|2390|2388|2389|2388|490
1768810580000|2026-01-19 08:16:20|2389||2390||2390||2389||0
1768810600000|2026-01-19 08:16:40|2389||2389||2389||2389||0
1768810610000|2026-01-19 08:16:50|2390||2390||2390||2389||6
1768810630000|2026-01-19 08:17:10|2389|2387|2387|2386|2389|2387|2387|2386|622
1768810640000|2026-01-19 08:17:20|2386|2385|2386|2385|2386|2385|2386|2385|15
1768810650000|2026-01-19 08:17:30|2387|2386|2387|2386|2387|2386|2387|2386|813
1768810660000|2026-01-19 08:17:40||2385||2385||2386||2385|0
1768810680000|2026-01-19 08:18:00||2386||2386||2386||2385|259
1768810690000|2026-01-19 08:18:10||2385||2385||2385||2385|0
1768810700000|2026-01-19 08:18:20|2386|2384|2386|2384|2386|2384|2386|2384|764
1768810720000|2026-01-19 08:18:40|||||||||9
1768810740000|2026-01-19 08:19:00|2385||2385||2386||2385||2
1768810810000|2026-01-19 08:20:10|2387|2385|2387|2385|2387|2385|2387|2385|95
1768810820000|2026-01-19 08:20:20|||||||||22
1768810870000|2026-01-19 08:21:10|2386|2384|2386|2384|2386|2384|2386|2384|5
1768810900000|2026-01-19 08:21:40|||||||||1000
1768810910000|2026-01-19 08:21:50|2385|2383|2385|2383|2386|2383|2385|2383|54
1768810930000|2026-01-19 08:22:10|2384||2384||2384||2384||140
1768810940000|2026-01-19 08:22:20|2385||2385||2385||2385||170
1768811040000|2026-01-19 08:24:00|2384|2382|2384|2382|2384|2382|2383|2382|540
1768811050000|2026-01-19 08:24:10|||||||||20
1768811060000|2026-01-19 08:24:20|2383||2383||2383||2383||0
1768811070000|2026-01-19 08:24:30|2382|2381|2382|2381|2382|2381|2382|2380|91
1768811080000|2026-01-19 08:24:40||2380||2380||2380||2380|0
1768811140000|2026-01-19 08:25:40|2384|2381|2384|2383|2384|2383|2384|2381|5
1768811150000|2026-01-19 08:25:50||2382||2382||2382||2382|30
1768811190000|2026-01-19 08:26:30|2383||2383||2384||2383||167
1768811200000|2026-01-19 08:26:40|2384||2384||2384||2384||100
1768811210000|2026-01-19 08:26:50|2383||2384||2384||2383||262
1768811220000|2026-01-19 08:27:00|2383||2383||2383||2383||0
1768811230000|2026-01-19 08:27:10|2382|2381|2382|2380|2382|2381|2381|2380|718
1768811250000|2026-01-19 08:27:30||2381||2380||2381||2380|351
1768811260000|2026-01-19 08:27:40||2381||2380||2381||2380|219
1768811270000|2026-01-19 08:27:50|2381||2381||2381||2381||0
1768811280000|2026-01-19 08:28:00|2382||2382||2382||2382||0
1768811290000|2026-01-19 08:28:10|2381|2379|2381|2380|2381|2380|2380|2379|0
1768811300000|2026-01-19 08:28:20|2382||2382||2382||2382||330
1768811330000|2026-01-19 08:28:50|2381|2381|2382|2381|2382|2381|2381|2381|495
1768811340000|2026-01-19 08:29:00||2380||2380||2380||2380|487
1768811350000|2026-01-19 08:29:10||2381||2381||2381||2381|0
1768811390000|2026-01-19 08:29:50||2380||2380||2381||2380|47
1768811400000|2026-01-19 08:30:00||2381||2380||2381||2380|747
1768811410000|2026-01-19 08:30:10||2381||2380||2381||2380|0
1768811430000|2026-01-19 08:30:30||2381||2381||2381||2381|0
1768811450000|2026-01-19 08:30:50|2383||2383||2383||2382||654
1768811460000|2026-01-19 08:31:00|2382||2383||2383||2382||300
1768811480000|2026-01-19 08:31:20||2382||2382||2382||2382|0
1768811490000|2026-01-19 08:31:30||2381||2381||2381||2381|64
1768811520000|2026-01-19 08:32:00|||||||||55
1768811530000|2026-01-19 08:32:10||2382||2382||2382||2382|400
1768811540000|2026-01-19 08:32:20|||||||||290
1768811550000|2026-01-19 08:32:30|2384|2383|2384|2383|2384|2383|2384|2383|824
1768811560000|2026-01-19 08:32:40||2382||2382||2382||2382|0
1768811580000|2026-01-19 08:33:00||2383||2383||2383||2383|0
1768811620000|2026-01-19 08:33:40|2385|2384|2385|2384|2385|2384|2385|2383|26
1768811660000|2026-01-19 08:34:20|2386|2385|2386|2385|2386|2385|2386|2385|277
1768811670000|2026-01-19 08:34:30|||||||||1
1768811700000|2026-01-19 08:35:00|2385|2384|2386|2384|2386|2384|2385|2384|420
1768811710000|2026-01-19 08:35:10|2385||2385||2385||2385||0
1768811720000|2026-01-19 08:35:20|2386||2386||2386||2386||0
1768811740000|2026-01-19 08:35:40|2385||2386||2386||2385||0
1768811770000|2026-01-19 08:36:10|2385||2385||2385||2385||0
1768811780000|2026-01-19 08:36:20|2386||2386||2386||2386||0
1768811790000|2026-01-19 08:36:30||2385||2385||2385||2385|0
1768811800000|2026-01-19 08:36:40||2384||2384||2384||2384|0
1768811810000|2026-01-19 08:36:50||2385||2385||2385||2385|0
1768811820000|2026-01-19 08:37:00|2385|2384|2385|2384|2385|2384|2385|2384|20
1768811830000|2026-01-19 08:37:10|||||||||670
1768811870000|2026-01-19 08:37:50|2386||2386||2386||2386||0
1768811900000|2026-01-19 08:38:20|2385||2385||2385||2385||0
1768811910000|2026-01-19 08:38:30|2386||2385||2386||2385||0
1768811930000|2026-01-19 08:38:50|||||||||30
1768811950000|2026-01-19 08:39:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1768811960000|2026-01-19 08:39:20|2385|2384|2385|2384|2385|2384|2385|2384|336
1768812000000|2026-01-19 08:40:00|||||||||361
1768812010000|2026-01-19 08:40:10|||||||||251
1768812040000|2026-01-19 08:40:40|||||||||150
1768812060000|2026-01-19 08:41:00|||||||||5
1768812090000|2026-01-19 08:41:30|2386|2385|2386|2385|2386|2385|2386|2385|420
1768812100000|2026-01-19 08:41:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1768812120000|2026-01-19 08:42:00|2386|2385|2386|2385|2386|2385|2386|2385|284
1768812130000|2026-01-19 08:42:10||2384||2384||2384||2384|0
1768812150000|2026-01-19 08:42:30|2385||2385||2385||2385||0
1768812190000|2026-01-19 08:43:10|||||||||281
1768812210000|2026-01-19 08:43:30|||||||||6
1768812220000|2026-01-19 08:43:40|||||||||637
1768812230000|2026-01-19 08:43:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1768812290000|2026-01-19 08:44:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1768812350000|2026-01-19 08:45:50|||||||||225
1768812370000|2026-01-19 08:46:10|2384|2383|2384|2383|2384|2383|2384|2383|428
1768812390000|2026-01-19 08:46:30|2385||2384||2385||2384||812
1768812400000|2026-01-19 08:46:40|2385|2384|2386|2384|2386|2385|2385|2384|228
1768812410000|2026-01-19 08:46:50||2385||2384||2385||2384|0
1768812430000|2026-01-19 08:47:10||2385||2385||2385||2385|0
1768812440000|2026-01-19 08:47:20|2387|2386|2388|2386|2388|2387|2387|2386|111
1768812450000|2026-01-19 08:47:30||2387||2387||2387||2387|0
1768812460000|2026-01-19 08:47:40|||||||||230
1768812480000|2026-01-19 08:48:00|2387|2386|2386|2385|2388|2386|2386|2385|128
1768812540000|2026-01-19 08:49:00|2385|2384|2385|2383|2385|2384|2385|2383|538
1768812590000|2026-01-19 08:49:50|2384||2384||2384||2384||806
1768812610000|2026-01-19 08:50:10|||||||||200
1768812640000|2026-01-19 08:50:40|2385||2385||2385||2385||348
1768812670000|2026-01-19 08:51:10||2384||2384||2384||2383|57
1768812710000|2026-01-19 08:51:50|||||||||50
1768812750000|2026-01-19 08:52:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1768812760000|2026-01-19 08:52:40|||||||||80
1768812770000|2026-01-19 08:52:50|||||||||10
1768812790000|2026-01-19 08:53:10|||||||||250
1768812820000|2026-01-19 08:53:40|2385||2385||2385||2385||0
1768812830000|2026-01-19 08:53:50|2384||2384||2385||2384||700
1768812840000|2026-01-19 08:54:00|2385||2385||2385||2385||0
1768812870000|2026-01-19 08:54:30|2384||2384||2384||2384||98
1768812880000|2026-01-19 08:54:40|2385||2385||2385||2385||0
1768812890000|2026-01-19 08:54:50|||||||||34
1768812910000|2026-01-19 08:55:10||2384||2383||2384||2383|0
1768812920000|2026-01-19 08:55:20|2384|2382|2383|2382|2384|2382|2383|2382|0
1768812930000|2026-01-19 08:55:30|||||||||39
1768812960000|2026-01-19 08:56:00|2384|2383|2384|2383|2384|2383|2384|2383|326
1768813020000|2026-01-19 08:57:00||2382||2382||2382||2382|0
1768813030000|2026-01-19 08:57:10||2383||2383||2383||2383|0
1768813050000|2026-01-19 08:57:30||2382||2383||2383||2382|2
1768813110000|2026-01-19 08:58:30|2385|2384|2385|2384|2385|2384|2385|2384|420
1768813130000|2026-01-19 08:58:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1768813160000|2026-01-19 08:59:20|2385||2384||2385||2384||0
1768813200000|2026-01-19 09:00:00|||||||||100
1768813210000|2026-01-19 09:00:10|2385|2384|2385|2384|2385|2384|2385|2384|391
1768813220000|2026-01-19 09:00:20|||||||||100
1768813240000|2026-01-19 09:00:40|2386|2385|2386|2385|2386|2385|2385|2385|1329
1768813270000|2026-01-19 09:01:10|||||||||50
1768813290000|2026-01-19 09:01:30|2385|2384|2385|2384|2385|2384|2385|2384|1412
1768813300000|2026-01-19 09:01:40|2386||2386||2386||2386||0
1768813310000|2026-01-19 09:01:50|2385||2385||2385||2385||50
1768813320000|2026-01-19 09:02:00|||||||||1001
1768813330000|2026-01-19 09:02:10|||||||||160
1768813350000|2026-01-19 09:02:30|2386||2385||2386||2385||5
1768813360000|2026-01-19 09:02:40|||||||||4
1768813370000|2026-01-19 09:02:50|||||||||90
1768813410000|2026-01-19 09:03:30|||||||||45
1768813440000|2026-01-19 09:04:00|||||||||130
1768813460000|2026-01-19 09:04:20|||||||||5
1768813470000|2026-01-19 09:04:30|||||||||503
1768813490000|2026-01-19 09:04:50|||||||||1
1768813500000|2026-01-19 09:05:00|2384|2383|2384|2383|2384|2383|2384|2383|728
1768813510000|2026-01-19 09:05:10|||||||||1
1768813520000|2026-01-19 09:05:20|||||||||3
1768813550000|2026-01-19 09:05:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1768813570000|2026-01-19 09:06:10|2386||2386||2386||2386||678
1768813590000|2026-01-19 09:06:30|2385||2385||2385||2385||0
1768813600000|2026-01-19 09:06:40|2386|2385|2386|2385|2386|2385|2386|2385|420
1768813650000|2026-01-19 09:07:30||2384||2384||2384||2384|242
1768813660000|2026-01-19 09:07:40|||||||||86
1768813690000|2026-01-19 09:08:10|2385||2385||2385||2385||251
1768813810000|2026-01-19 09:10:10|||||||||21
1768813850000|2026-01-19 09:10:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1768813900000|2026-01-19 09:11:40|2385|2384|2385|2384|2385|2384|2385|2384|373
1768813910000|2026-01-19 09:11:50||2383||2383||2383||2383|0
1768813930000|2026-01-19 09:12:10|2384||2384||2384||2384||0
1768813940000|2026-01-19 09:12:20|||||||||1
1768813950000|2026-01-19 09:12:30|2383|2382|2383|2382|2383|2382|2383|2382|20
1768813960000|2026-01-19 09:12:40|2384||2383||2384||2383||87
1768813970000|2026-01-19 09:12:50|2384|2383|2384|2382|2384|2383|2384|2382|4
1768814020000|2026-01-19 09:13:40||2383||2383||2383||2383|100
1768814040000|2026-01-19 09:14:00||2382||2382||2383||2382|5
1768814060000|2026-01-19 09:14:20|||||||||44
1768814090000|2026-01-19 09:14:50|2383||2384||2384||2383||25
1768814100000|2026-01-19 09:15:00|||||||||17
1768814110000|2026-01-19 09:15:10|||||||||151
1768814130000|2026-01-19 09:15:30||2383||2383||2383||2383|0
1768814140000|2026-01-19 09:15:40||2382||2382||2382||2382|438
1768814170000|2026-01-19 09:16:10|2383||2383||2383||2383||610
1768814180000|2026-01-19 09:16:20|2384||2384||2384||2384||0
1768814200000|2026-01-19 09:16:40|2383||2383||2383||2383||6
1768814210000|2026-01-19 09:16:50|2384||2384||2384||2384||0
1768814220000|2026-01-19 09:17:00|||||||||958
1768814240000|2026-01-19 09:17:20|2383||2384||2384||2383||420
1768814250000|2026-01-19 09:17:30|2383|2383|2384|2382|2384|2383|2383|2382|958
1768814280000|2026-01-19 09:18:00|||||||||450
1768814300000|2026-01-19 09:18:20||2383||2383||2383||2383|8
1768814320000|2026-01-19 09:18:40|2383|2382|2384|2382|2384|2382|2383|2382|102
1768814330000|2026-01-19 09:18:50|2383||2383||2383||2383||0
1768814370000|2026-01-19 09:19:30|2384|2383|2384|2383|2384|2383|2384|2383|158
1768814400000|2026-01-19 09:20:00||2382||2383||2383||2382|795
1768814430000|2026-01-19 09:20:30|2385|2384|2385|2383|2385|2384|2385|2383|0
1768814450000|2026-01-19 09:20:50|2384||2384||2384||2384||0
1768814460000|2026-01-19 09:21:00|||||||||1000
1768814470000|2026-01-19 09:21:10|||||||||10
1768814500000|2026-01-19 09:21:40|2383|2382|2383|2382|2383|2382|2383|2382|255
1768814520000|2026-01-19 09:22:00|||||||||39
1768814530000|2026-01-19 09:22:10|||||||||25
1768814540000|2026-01-19 09:22:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1768814550000|2026-01-19 09:22:30|||||||||100
1768814560000|2026-01-19 09:22:40|||||||||342
1768814580000|2026-01-19 09:23:00|2383|2382|2382|2381|2383|2382|2382|2381|897
1768814590000|2026-01-19 09:23:10|||||||||85
1768814630000|2026-01-19 09:23:50|2381|2380|2381|2380|2381|2380|2381|2380|239
1768814720000|2026-01-19 09:25:20|||||||||49
1768814770000|2026-01-19 09:26:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1768814780000|2026-01-19 09:26:20||2380||2380||2380||2380|374
1768814810000|2026-01-19 09:26:50|2381||2381||2381||2381||19
1768814870000|2026-01-19 09:27:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1768814880000|2026-01-19 09:28:00||2380||2380||2380||2380|0
1768814900000|2026-01-19 09:28:20||2381||2381||2381||2381|1
1768814920000|2026-01-19 09:28:40||2380||2380||2380||2380|0
1768814930000|2026-01-19 09:28:50||2381||2381||2381||2381|1066
1768814940000|2026-01-19 09:29:00||2380||2380||2380||2380|0
1768814950000|2026-01-19 09:29:10|2381||2381||2381||2381||0
1768814980000|2026-01-19 09:29:40|2382|2381|2382|2381|2382|2381|2382|2381|3
1768815020000|2026-01-19 09:30:20|||||||||9
1768815090000|2026-01-19 09:31:30|||||||||179
1768815150000|2026-01-19 09:32:30|||||||||19
1768815170000|2026-01-19 09:32:50|||||||||26
1768815180000|2026-01-19 09:33:00|||||||||198
1768815190000|2026-01-19 09:33:10|2381|2380|2381|2380|2381|2380|2381|2380|258
1768815220000|2026-01-19 09:33:40|2382|2381|2382|2380|2382|2381|2382|2380|101
1768815230000|2026-01-19 09:33:50|2381|2381|2382|2381|2382|2381|2381|2381|0
1768815240000|2026-01-19 09:34:00||2380||2380||2380||2380|0
1768815250000|2026-01-19 09:34:10|2383|2381|2383|2382|2383|2382|2382|2381|702
1768815270000|2026-01-19 09:34:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1768815280000|2026-01-19 09:34:40|2383|2382|2383|2382|2384|2382|2383|2382|517
1768815290000|2026-01-19 09:34:50|2384|2383|2383|2382|2384|2383|2383|2382|322
1768815300000|2026-01-19 09:35:00|2384||2383||2384||2383||0
1768815330000|2026-01-19 09:35:30|||||||||600
1768815370000|2026-01-19 09:36:10|2384||2384||2384||2384||0
1768815380000|2026-01-19 09:36:20|||||||||19
1768815390000|2026-01-19 09:36:30|2383||2383||2383||2383||0
1768815410000|2026-01-19 09:36:50|2384||2383||2384||2383||147
1768815420000|2026-01-19 09:37:00|2384||2384||2384||2384||0
1768815440000|2026-01-19 09:37:20||2383||2383||2383||2383|0
1768815460000|2026-01-19 09:37:40|||||||||327
1768815540000|2026-01-19 09:39:00|||||||||320
1768815550000|2026-01-19 09:39:10|||||||||230
1768815580000|2026-01-19 09:39:40|2385|2384|2385|2384|2385|2384|2385|2384|570
1768815620000|2026-01-19 09:40:20|||||||||958
1768815660000|2026-01-19 09:41:00||2383||2384||2384||2383|0
1768815670000|2026-01-19 09:41:10||2383||2384||2384||2383|0
1768815680000|2026-01-19 09:41:20|||||||||715
1768815720000|2026-01-19 09:42:00||2383||2384||2384||2383|5
1768815780000|2026-01-19 09:43:00|||||||||30
1768815800000|2026-01-19 09:43:20|||||||||185
1768815840000|2026-01-19 09:44:00|||||||||3
1768815890000|2026-01-19 09:44:50|||||||||10
1768815900000|2026-01-19 09:45:00|2386||2386||2386||2386||0
1768815920000|2026-01-19 09:45:20|2385||2385||2385||2385||0
1768815950000|2026-01-19 09:45:50|2383|2382|2383|2382|2383|2382|2383|2382|247
1768815980000|2026-01-19 09:46:20|||||||||121
1768816000000|2026-01-19 09:46:40|||||||||59
1768816030000|2026-01-19 09:47:10|||||||||22
1768816080000|2026-01-19 09:48:00|||||||||604
1768816090000|2026-01-19 09:48:10|||||||||336
1768816110000|2026-01-19 09:48:30|||||||||333
1768816140000|2026-01-19 09:49:00|||||||||5
1768816150000|2026-01-19 09:49:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1768816180000|2026-01-19 09:49:40||2382||2382||2382||2382|1276
1768816210000|2026-01-19 09:50:10|2383||2383||2383||2383||230
1768816240000|2026-01-19 09:50:40|||||||||4
1768816260000|2026-01-19 09:51:00|||||||||56
1768816280000|2026-01-19 09:51:20|||||||||2
1768816300000|2026-01-19 09:51:40|2384|2383|2383|2382|2384|2383|2383|2382|649
1768816320000|2026-01-19 09:52:00|||||||||10
1768816370000|2026-01-19 09:52:50|||||||||5
1768816410000|2026-01-19 09:53:30|||||||||157
1768816440000|2026-01-19 09:54:00|||||||||400
1768816450000|2026-01-19 09:54:10|2384||2383||2384||2383||1878
1768816460000|2026-01-19 09:54:20|||||||||5
1768816470000|2026-01-19 09:54:30|2384||2384||2384||2384||420
1768816480000|2026-01-19 09:54:40|||||||||41
1768816490000|2026-01-19 09:54:50|2383||2383||2383||2383||0
1768816530000|2026-01-19 09:55:30|2382|2381|2382|2381|2382|2381|2382|2381|892
1768816540000|2026-01-19 09:55:40|||||||||20
1768816560000|2026-01-19 09:56:00|||||||||52
1768816640000|2026-01-19 09:57:20|||||||||20
1768816710000|2026-01-19 09:58:30|||||||||1
1768816730000|2026-01-19 09:58:50|||||||||5
1768816790000|2026-01-19 09:59:50|||||||||100
1768816800000|2026-01-19 10:00:00||2380||2380||2380||2380|22
1768816840000|2026-01-19 10:00:40|||||||||243
1768816880000|2026-01-19 10:01:20|||||||||50
1768816890000|2026-01-19 10:01:30||2381||2381||2381||2381|0
1768816900000|2026-01-19 10:01:40|||||||||539
1768816950000|2026-01-19 10:02:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1768816960000|2026-01-19 10:02:40|2382|2381|2382|2381|2382|2381|2382|2381|404
1768816970000|2026-01-19 10:02:50||2380||2380||2380||2380|1198
1768816980000|2026-01-19 10:03:00||2381||2381||2381||2381|0
1768817000000|2026-01-19 10:03:20|||||||||6
1768817010000|2026-01-19 10:03:30||2380||2380||2380||2380|315
1768817020000|2026-01-19 10:03:40||2381||2381||2381||2381|10
1768817080000|2026-01-19 10:04:40|||||||||24
1768817100000|2026-01-19 10:05:00|||||||||200
1768817150000|2026-01-19 10:05:50|||||||||21
1768817370000|2026-01-19 10:09:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1768817410000|2026-01-19 10:10:10|||||||||25
1768817420000|2026-01-19 10:10:20|2382|2381|2382|2381|2382|2381|2382|2381|884
1768817440000|2026-01-19 10:10:40|||||||||50
1768817520000|2026-01-19 10:12:00|2383|2382|2383|2382|2383|2382|2383|2382|20
1768817550000|2026-01-19 10:12:30|2384|2383|2384|2383|2384|2383|2384|2383|516
1768817560000|2026-01-19 10:12:40|2385|2384|2385|2384|2385|2384|2385|2383|560
1768817570000|2026-01-19 10:12:50|2386|2385|2386|2385|2386|2385|2386|2385|1237
1768817580000|2026-01-19 10:13:00|2385|2384|2386|2384|2386|2384|2385|2384|382
1768817590000|2026-01-19 10:13:10||2385||2385||2385||2385|0
1768817650000|2026-01-19 10:14:10|||||||||150
1768817670000|2026-01-19 10:14:30|2387|2386|2387|2386|2387|2386|2387|2386|799
1768817710000|2026-01-19 10:15:10|||||||||2
1768817800000|2026-01-19 10:16:40|||||||||250
1768817810000|2026-01-19 10:16:50|2388|2387|2387|2386|2388|2387|2387|2386|679
1768817820000|2026-01-19 10:17:00|||||||||315
1768817850000|2026-01-19 10:17:30|||||||||200
1768817900000|2026-01-19 10:18:20|||||||||1
1768817920000|2026-01-19 10:18:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1768817930000|2026-01-19 10:18:50|||||||||200
1768817970000|2026-01-19 10:19:30|||||||||80
1768817980000|2026-01-19 10:19:40|2387|2386|2387|2386|2387|2386|2387|2386|282
1768818040000|2026-01-19 10:20:40|||||||||10
1768818110000|2026-01-19 10:21:50|||||||||42
1768818160000|2026-01-19 10:22:40|2386|2385|2386|2385|2386|2385|2386|2385|1005
1768818200000|2026-01-19 10:23:20|2387|2386|2386|2385|2387|2386|2386|2385|2207
1768818230000|2026-01-19 10:23:50|||||||||5
1768818250000|2026-01-19 10:24:10|||||||||1081
1768818300000|2026-01-19 10:25:00|2387||2387||2387||2387||0
1768818310000|2026-01-19 10:25:10|2386||2387||2387||2386||0
1768818320000|2026-01-19 10:25:20|2386|2386|2386|2385|2386|2386|2386|2385|504
1768818330000|2026-01-19 10:25:30|||||||||424
1768818350000|2026-01-19 10:25:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1768818380000|2026-01-19 10:26:20|||||||||40
1768818400000|2026-01-19 10:26:40|||||||||46
1768818410000|2026-01-19 10:26:50|||||||||160
1768818460000|2026-01-19 10:27:40|||||||||209
1768818470000|2026-01-19 10:27:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1768818490000|2026-01-19 10:28:10|||||||||10
1768818520000|2026-01-19 10:28:40|||||||||40
1768818570000|2026-01-19 10:29:30|||||||||1003
1768818620000|2026-01-19 10:30:20|||||||||63
1768818660000|2026-01-19 10:31:00|||||||||213
1768818670000|2026-01-19 10:31:10|2387|2386|2387|2386|2387|2386|2387|2386|187
1768818680000|2026-01-19 10:31:20|||||||||5
1768818700000|2026-01-19 10:31:40|||||||||150
1768818730000|2026-01-19 10:32:10|2386|2385|2386|2385|2386|2385|2386|2385|757
1768818770000|2026-01-19 10:32:50|||||||||300
1768818790000|2026-01-19 10:33:10|2385|2384|2385|2384|2385|2384|2385|2384|1437
1768818800000|2026-01-19 10:33:20|2384|2383|2384|2383|2384|2383|2384|2383|590
1768818830000|2026-01-19 10:33:50|||||||||14
1768818840000|2026-01-19 10:34:00|||||||||5
1768818860000|2026-01-19 10:34:20|||||||||398
1768818870000|2026-01-19 10:34:30|||||||||71
1768818890000|2026-01-19 10:34:50|||||||||300
1768818900000|2026-01-19 10:35:00|||||||||176
1768818930000|2026-01-19 10:35:30|||||||||10
1768818960000|2026-01-19 10:36:00|||||||||5
1768819000000|2026-01-19 10:36:40|2383|2382|2383|2382|2383|2382|2383|2382|1906
1768819010000|2026-01-19 10:36:50|2384|2383|2384|2383|2384|2383|2384|2383|704
1768819040000|2026-01-19 10:37:20|||||||||524
1768819070000|2026-01-19 10:37:50|2385|2384|2385|2384|2385|2384|2385|2384|340
1768819160000|2026-01-19 10:39:20|2384|2383|2384|2382|2384|2383|2384|2382|1246
1768819170000|2026-01-19 10:39:30|2383||2383||2383||2383||0
1768819200000|2026-01-19 10:40:00|||||||||315
1768819230000|2026-01-19 10:40:30|2382|2381|2382|2381|2382|2381|2382|2381|160
1768819330000|2026-01-19 10:42:10|2381|2380|2381|2380|2381|2380|2381|2380|644
1768819370000|2026-01-19 10:42:50|2380|2379|2380|2379|2380|2379|2380|2379|504
1768819380000|2026-01-19 10:43:00||2378||2378||2378||2378|236
1768819400000|2026-01-19 10:43:20|2379||2379||2379||2379||0
1768819410000|2026-01-19 10:43:30|||||||||60
1768819440000|2026-01-19 10:44:00|2378|2377|2378|2377|2378|2377|2378|2377|2347
1768819450000|2026-01-19 10:44:10|||||||||68
1768819460000|2026-01-19 10:44:20|2377|2376|2377|2375|2377|2376|2377|2375|160
1768819470000|2026-01-19 10:44:30||2376||2376||2376||2376|0
1768819480000|2026-01-19 10:44:40|||||||||84
1768819490000|2026-01-19 10:44:50|2376|2375|2376|2375|2376|2375|2376|2375|1760
1768819500000|2026-01-19 10:45:00|2377|2376|2377|2376|2377|2376|2377|2376|517
1768819520000|2026-01-19 10:45:20|||||||||108
1768819530000|2026-01-19 10:45:30|||||||||15
1768819540000|2026-01-19 10:45:40||2375||2375||2375||2375|0
1768819570000|2026-01-19 10:46:10|2376|2374|2376|2374|2376|2374|2375|2374|15
1768819580000|2026-01-19 10:46:20|2375||2375||2375||2375||0
1768819650000|2026-01-19 10:47:30|2376|2375|2376|2375|2376|2375|2376|2375|816
1768819680000|2026-01-19 10:48:00||2374||2374||2374||2374|831
1768819700000|2026-01-19 10:48:20|2375||2375||2375||2375||54
1768819720000|2026-01-19 10:48:40|||||||||3324
1768819730000|2026-01-19 10:48:50|2376|2375|2378|2377|2378|2377|2376|2374|39
1768819750000|2026-01-19 10:49:10|2379|2378|2378|2377|2379|2378|2378|2377|1600
1768819760000|2026-01-19 10:49:20|2379||2379||2379||2379||0
1768819780000|2026-01-19 10:49:40|2378||2379||2379||2378||0
1768819790000|2026-01-19 10:49:50|2378||2378||2378||2378||45
1768819800000|2026-01-19 10:50:00|2379||2379||2379||2379||0
1768819810000|2026-01-19 10:50:10|2378||2378||2378||2378||0
1768819840000|2026-01-19 10:50:40|||||||||2
1768819870000|2026-01-19 10:51:10|2379|2378|2379|2378|2379|2378|2378|2377|3420
1768819900000|2026-01-19 10:51:40|||||||||21
1768819980000|2026-01-19 10:53:00|||||||||690
1768820040000|2026-01-19 10:54:00|||||||||10
1768820050000|2026-01-19 10:54:10|||||||||100
1768820070000|2026-01-19 10:54:30|||||||||5
1768820120000|2026-01-19 10:55:20|||||||||30
1768820140000|2026-01-19 10:55:40|||||||||1
1768820230000|2026-01-19 10:57:10|2378|2377|2378|2377|2378|2377|2378|2377|604
1768820250000|2026-01-19 10:57:30|2377|2376|2377|2376|2377|2376|2377|2376|705
1768820270000|2026-01-19 10:57:50|||||||||320
1768820340000|2026-01-19 10:59:00|2376|2375|2376|2375|2376|2375|2376|2375|328
1768820380000|2026-01-19 10:59:40|2375|2374|2375|2373|2375|2374|2375|2373|520
1768820390000|2026-01-19 10:59:50|2374||2374||2374||2374||0
1768820400000|2026-01-19 11:00:00|||||||||41
1768820530000|2026-01-19 11:02:10|||||||||11
1768820560000|2026-01-19 11:02:40|2375|2374|2375|2374|2375|2374|2375|2374|255
1768820570000|2026-01-19 11:02:50|2374|2373|2375|2374|2375|2374|2374|2373|0
1768820580000|2026-01-19 11:03:00|||||||||1175
1768820590000|2026-01-19 11:03:10|||||||||179
1768820610000|2026-01-19 11:03:30|||||||||964
1768820660000|2026-01-19 11:04:20|||||||||415
1768820800000|2026-01-19 11:06:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1768820820000|2026-01-19 11:07:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1768820860000|2026-01-19 11:07:40||2375||2375||2375||2375|0
1768820900000|2026-01-19 11:08:20|2376||2376||2376||2376||0
1768820920000|2026-01-19 11:08:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1768820930000|2026-01-19 11:08:50|||||||||85
1768820940000|2026-01-19 11:09:00|2378|2377|2378|2376|2379|2377|2378|2376|2700
1768820950000|2026-01-19 11:09:10||2377||2377||2377||2377|0
1768820980000|2026-01-19 11:09:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1768820990000|2026-01-19 11:09:50|2376|2375|2376|2375|2376|2375|2376|2375|1630
1768821030000|2026-01-19 11:10:30|2377|2376|2377|2375|2377|2376|2377|2375|0
1768821070000|2026-01-19 11:11:10|2376||2376||2376||2376||0
1768821110000|2026-01-19 11:11:50|||||||||526
1768821130000|2026-01-19 11:12:10|||||||||22
1768821160000|2026-01-19 11:12:40|||||||||4
1768821170000|2026-01-19 11:12:50|||||||||1531
1768821210000|2026-01-19 11:13:30|||||||||23
1768821220000|2026-01-19 11:13:40|||||||||621
1768821340000|2026-01-19 11:15:40|||||||||39
1768821390000|2026-01-19 11:16:30|2377|2376|2377|2376|2377|2376|2377|2376|1424
1768821410000|2026-01-19 11:16:50|||||||||600
1768821420000|2026-01-19 11:17:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1768821440000|2026-01-19 11:17:20|||||||||469
1768821450000|2026-01-19 11:17:30|||||||||216
1768821540000|2026-01-19 11:19:00|2379|2378|2379|2378|2379|2378|2379|2378|297
1768821570000|2026-01-19 11:19:30|||||||||45
1768821620000|2026-01-19 11:20:20|2380|2379|2380|2379|2380|2379|2380|2379|421
1768821630000|2026-01-19 11:20:30|||||||||43
1768821660000|2026-01-19 11:21:00|2379|2378|2379|2378|2379|2378|2379|2378|9
1768821710000|2026-01-19 11:21:50|2380||2379||2380||2379||108
1768821750000|2026-01-19 11:22:30|||||||||5
1768821770000|2026-01-19 11:22:50|2378|2377|2378|2377|2378|2377|2378|2377|788
1768821780000|2026-01-19 11:23:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1768821820000|2026-01-19 11:23:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1768821840000|2026-01-19 11:24:00|||||||||5
1768821890000|2026-01-19 11:24:50|||||||||16
1768821900000|2026-01-19 11:25:00|||||||||52
1768821940000|2026-01-19 11:25:40|||||||||42
1768821950000|2026-01-19 11:25:50|||||||||85
1768821970000|2026-01-19 11:26:10|2377|2376|2377|2376|2378|2377|2377|2376|376
1768821980000|2026-01-19 11:26:20|2378||2377||2378||2377||643
1768822010000|2026-01-19 11:26:50|||||||||30
1768822020000|2026-01-19 11:27:00|||||||||214
1768822130000|2026-01-19 11:28:50|||||||||106
1768822150000|2026-01-19 11:29:10|||||||||1
1768822170000|2026-01-19 11:29:30|2378|2377|2378|2377|2378|2377|2378|2377|421
1768822240000|2026-01-19 11:30:40|||||||||884
1768822390000|2026-01-19 11:33:10|2379|2378|2379|2378|2379|2378|2379|2377|562
1768822400000|2026-01-19 11:33:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1768822410000|2026-01-19 11:33:30|||||||||400
1768822450000|2026-01-19 11:34:10|||||||||10
1768822630000|2026-01-19 11:37:10|||||||||200
1768822660000|2026-01-19 11:37:40|||||||||4
1768822710000|2026-01-19 11:38:30|||||||||10
1768822720000|2026-01-19 11:38:40|2377|2376|2377|2376|2377|2376|2376|2375|520
1768822750000|2026-01-19 11:39:10|||||||||400
1768822850000|2026-01-19 11:40:50|||||||||375
1768823040000|2026-01-19 11:44:00|||||||||6
1768823080000|2026-01-19 11:44:40|2378|2377|2377|2376|2378|2377|2377|2376|328
1768823090000|2026-01-19 11:44:50|2378||2378||2378||2378||0
1768823120000|2026-01-19 11:45:20||2377||2377||2377||2377|0
1768823150000|2026-01-19 11:45:50|||||||||252
1768823280000|2026-01-19 11:48:00|2379||2379||2379||2379||0
1768823300000|2026-01-19 11:48:20||2378||2378||2378||2378|2
1768823340000|2026-01-19 11:49:00|||||||||166
1768823350000|2026-01-19 11:49:10|||||||||1
1768823410000|2026-01-19 11:50:10|||||||||125
1768823450000|2026-01-19 11:50:50|2380|2379|2380|2379|2380|2379|2380|2379|619
1768823490000|2026-01-19 11:51:30|||||||||334
1768823500000|2026-01-19 11:51:40|||||||||33
1768823510000|2026-01-19 11:51:50|||||||||20
1768823580000|2026-01-19 11:53:00|2381|2380|2381|2380|2381|2380|2381|2380|378
1768823780000|2026-01-19 11:56:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1768823830000|2026-01-19 11:57:10|2383|2382|2383|2382|2383|2382|2383|2382|1339
1768823870000|2026-01-19 11:57:50|2384|2383|2383|2382|2384|2383|2383|2382|333
1768823890000|2026-01-19 11:58:10|||||||||100
1768823950000|2026-01-19 11:59:10|||||||||641
1768823960000|2026-01-19 11:59:20|||||||||159
1768823990000|2026-01-19 11:59:50|||||||||15
1768824050000|2026-01-19 12:00:50|||||||||197
1768824070000|2026-01-19 12:01:10|2382|2381|2383|2382|2383|2382|2382|2381|2084
1768824080000|2026-01-19 12:01:20|||||||||120
1768824100000|2026-01-19 12:01:40|||||||||2401
1768824120000|2026-01-19 12:02:00|2382|2381|2382|2381|2382|2381|2382|2381|49
1768824140000|2026-01-19 12:02:20|2381|2380|2381|2380|2381|2380|2381|2380|200
1768824180000|2026-01-19 12:03:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1768824220000|2026-01-19 12:03:40|2381|2380|2381|2380|2381|2380|2381|2380|373
1768824250000|2026-01-19 12:04:10|||||||||75
1768824300000|2026-01-19 12:05:00||2379||2379||2379||2379|0
1768824340000|2026-01-19 12:05:40|||||||||5
1768824370000|2026-01-19 12:06:10||2380||2380||2380||2380|0
1768824400000|2026-01-19 12:06:40|||||||||377
1768824470000|2026-01-19 12:07:50|||||||||552
1768824510000|2026-01-19 12:08:30||2379||2379||2379||2379|270
1768824520000|2026-01-19 12:08:40||2380||2379||2380||2379|0
1768824550000|2026-01-19 12:09:10||2380||2380||2380||2380|0
1768824570000|2026-01-19 12:09:30|||||||||25
1768824630000|2026-01-19 12:10:30||2379||2379||2379||2379|253
1768824640000|2026-01-19 12:10:40|2380||2380||2380||2380||0
1768824650000|2026-01-19 12:10:50|2381||2381||2381||2381||5
1768824670000|2026-01-19 12:11:10||2380||2380||2380||2380|433
1768824680000|2026-01-19 12:11:20|||||||||21
1768824720000|2026-01-19 12:12:00|||||||||10
1768824740000|2026-01-19 12:12:20||2379||2379||2379||2379|548
1768824750000|2026-01-19 12:12:30||2380||2379||2380||2379|0
1768824760000|2026-01-19 12:12:40||2380||2379||2380||2379|0
1768824770000|2026-01-19 12:12:50||2380||2380||2380||2380|80
1768824880000|2026-01-19 12:14:40|||||||||319
1768824910000|2026-01-19 12:15:10|||||||||1333
1768824950000|2026-01-19 12:15:50|||||||||974
1768825000000|2026-01-19 12:16:40|||||||||2
1768825080000|2026-01-19 12:18:00|2382|2381|2382|2381|2382|2381|2382|2381|845
1768825140000|2026-01-19 12:19:00|||||||||5
1768825210000|2026-01-19 12:20:10|2383|2382|2383|2382|2383|2382|2383|2382|340
1768825250000|2026-01-19 12:20:50|||||||||1197
1768825260000|2026-01-19 12:21:00|2382|2381|2382|2381|2382|2381|2382|2381|85
1768825430000|2026-01-19 12:23:50|||||||||5
1768825490000|2026-01-19 12:24:50|||||||||325
1768825520000|2026-01-19 12:25:20|2381|2380|2381|2379|2381|2380|2381|2379|0
1768825540000|2026-01-19 12:25:40||2380||2379||2380||2379|175
1768825560000|2026-01-19 12:26:00||2380||2380||2380||2380|0
1768825580000|2026-01-19 12:26:20|||||||||104
1768825660000|2026-01-19 12:27:40|||||||||15
1768825740000|2026-01-19 12:29:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1768825760000|2026-01-19 12:29:20|||||||||244
1768825770000|2026-01-19 12:29:30|||||||||34
1768825800000|2026-01-19 12:30:00|2381|2380|2381|2380|2381|2380|2381|2380|375
1768825910000|2026-01-19 12:31:50|2382|2381|2382|2381|2382|2381|2382|2381|741
1768825950000|2026-01-19 12:32:30|2381|2380|2381|2380|2381|2380|2381|2380|425
1768825960000|2026-01-19 12:32:40|2382||2382||2382||2381||156
1768825970000|2026-01-19 12:32:50|2381||2382||2382||2381||0
1768825990000|2026-01-19 12:33:10|2381||2381||2381||2381||34
1768826040000|2026-01-19 12:34:00|||||||||100
1768826050000|2026-01-19 12:34:10|2382||2382||2382||2382||0
1768826120000|2026-01-19 12:35:20||2381||2380||2381||2380|1319
1768826130000|2026-01-19 12:35:30|2381||2381||2381||2381||0
1768826180000|2026-01-19 12:36:20|||||||||1500
1768826190000|2026-01-19 12:36:30|||||||||10
1768826250000|2026-01-19 12:37:30|||||||||200
1768826400000|2026-01-19 12:40:00|||||||||52
1768826450000|2026-01-19 12:40:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1768826480000|2026-01-19 12:41:20|2383|2382|2383|2382|2383|2382|2383|2382|95
1768826490000|2026-01-19 12:41:30|||||||||783
1768826510000|2026-01-19 12:41:50|2382|2381|2382|2381|2382|2381|2382|2381|401
1768826560000|2026-01-19 12:42:40|||||||||200
1768826580000|2026-01-19 12:43:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1768826700000|2026-01-19 12:45:00|2382|2381|2382|2381|2382|2381|2382|2381|711
1768826730000|2026-01-19 12:45:30|||||||||410
1768826740000|2026-01-19 12:45:40|||||||||460
1768826770000|2026-01-19 12:46:10|||||||||8
1768826820000|2026-01-19 12:47:00|2383|2382|2383|2382|2383|2382|2383|2382|1311
1768826850000|2026-01-19 12:47:30|||||||||693
1768826960000|2026-01-19 12:49:20|||||||||450
1768827050000|2026-01-19 12:50:50|||||||||2
1768827140000|2026-01-19 12:52:20|||||||||10
1768827170000|2026-01-19 12:52:50|||||||||33
1768827200000|2026-01-19 12:53:20|||||||||1
1768827280000|2026-01-19 12:54:40|2384|2383|2384|2383|2384|2383|2384|2383|2
1768827330000|2026-01-19 12:55:30|2383|2382|2383|2382|2384|2382|2383|2382|553
1768827360000|2026-01-19 12:56:00|||||||||490
1768827420000|2026-01-19 12:57:00|||||||||250
1768827430000|2026-01-19 12:57:10|||||||||50
1768827440000|2026-01-19 12:57:20|2382|2381|2382|2381|2382|2381|2382|2381|311
1768827450000|2026-01-19 12:57:30|2383||2383||2383||2383||81
1768827460000|2026-01-19 12:57:40|2382||2382||2382||2382||200
1768827570000|2026-01-19 12:59:30|||||||||522
1768827580000|2026-01-19 12:59:40|||||||||450
1768827660000|2026-01-19 13:01:00|||||||||122
1768827700000|2026-01-19 13:01:40|||||||||50
1768827750000|2026-01-19 13:02:30||2380||2381||2381||2380|0
1768827800000|2026-01-19 13:03:20||2380||2381||2381||2380|100
1768827810000|2026-01-19 13:03:30||2380||2381||2381||2380|0
1768827820000|2026-01-19 13:03:40||2380||2380||2380||2380|0
1768827930000|2026-01-19 13:05:30|||||||||4
1768827950000|2026-01-19 13:05:50|2381||2381||2381||2381||0
1768827990000|2026-01-19 13:06:30|||||||||10
1768828020000|2026-01-19 13:07:00|2380|2379|2380|2379|2380|2379|2380|2379|213
1768828030000|2026-01-19 13:07:10|||||||||1
1768828110000|2026-01-19 13:08:30|2381|2380|2380|2379|2381|2380|2380|2379|822
1768828180000|2026-01-19 13:09:40|2381|2380|2381|2380|2381|2380|2381|2380|8
1768828190000|2026-01-19 13:09:50|||||||||500
1768828330000|2026-01-19 13:12:10|||||||||59
1768828340000|2026-01-19 13:12:20|||||||||10
1768828360000|2026-01-19 13:12:40|||||||||216
1768828380000|2026-01-19 13:13:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1768828550000|2026-01-19 13:15:50|||||||||100
1768828590000|2026-01-19 13:16:30|||||||||50
1768828600000|2026-01-19 13:16:40|2383|2382|2383|2382|2383|2382|2383|2382|588
1768828630000|2026-01-19 13:17:10|2384|2383|2385|2383|2385|2383|2384|2383|0
1768828690000|2026-01-19 13:18:10||2384||2384||2384||2384|0
1768828720000|2026-01-19 13:18:40|2386||2386||2386||2386||0
1768828730000|2026-01-19 13:18:50|2385|2385|2386|2385|2386|2385|2385|2385|100
1768828740000|2026-01-19 13:19:00||2384||2384||2384||2384|0
1768828810000|2026-01-19 13:20:10|2385||2385||2385||2385||3
1768828860000|2026-01-19 13:21:00|||||||||612
1768828900000|2026-01-19 13:21:40|||||||||22
1768828930000|2026-01-19 13:22:10|||||||||129
1768828960000|2026-01-19 13:22:40|2386|2385|2386|2385|2386|2385|2386|2385|429
1768829070000|2026-01-19 13:24:30|||||||||110
1768829160000|2026-01-19 13:26:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1768829170000|2026-01-19 13:26:10|||||||||6
1768829270000|2026-01-19 13:27:50|||||||||13
1768829340000|2026-01-19 13:29:00|||||||||165
1768829400000|2026-01-19 13:30:00|2388|2387|2388|2387|2388|2387|2388|2387|205
1768829410000|2026-01-19 13:30:10|||||||||234
1768829420000|2026-01-19 13:30:20||2386||2386||2386||2386|1009
1768829430000|2026-01-19 13:30:30||2387||2387||2387||2387|0
1768829440000|2026-01-19 13:30:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1768829450000|2026-01-19 13:30:50|||||||||6
1768829520000|2026-01-19 13:32:00|||||||||360
1768829540000|2026-01-19 13:32:20|2388|2387|2388|2387|2388|2387|2388|2387|364
1768829620000|2026-01-19 13:33:40|||||||||1021
1768829650000|2026-01-19 13:34:10|||||||||2
1768829680000|2026-01-19 13:34:40|2387|2386|2387|2386|2387|2386|2387|2386|14
1768829700000|2026-01-19 13:35:00|2388||2388||2388||2388||0
1768829720000|2026-01-19 13:35:20||2387||2387||2387||2387|0
1768829740000|2026-01-19 13:35:40||2386||2386||2386||2386|0
1768829750000|2026-01-19 13:35:50|2387||2387||2387||2387||20
1768829770000|2026-01-19 13:36:10|||||||||68
1768829790000|2026-01-19 13:36:30|2386|2385|2386|2385|2386|2385|2386|2385|15
1768829830000|2026-01-19 13:37:10|||||||||469
1768829860000|2026-01-19 13:37:40|2385|2384|2385|2384|2385|2384|2385|2384|653
1768829870000|2026-01-19 13:37:50|||||||||94
1768829920000|2026-01-19 13:38:40|||||||||5
1768830010000|2026-01-19 13:40:10|||||||||15
1768830020000|2026-01-19 13:40:20|2384|2383|2384|2383|2384|2383|2384|2383|306
1768830130000|2026-01-19 13:42:10|||||||||884
1768830180000|2026-01-19 13:43:00|||||||||100
1768830210000|2026-01-19 13:43:30|||||||||15
1768830280000|2026-01-19 13:44:40|||||||||250
1768830310000|2026-01-19 13:45:10|||||||||1
1768830320000|2026-01-19 13:45:20|||||||||25
1768830390000|2026-01-19 13:46:30|||||||||230
1768830420000|2026-01-19 13:47:00|||||||||20
1768830440000|2026-01-19 13:47:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1768830540000|2026-01-19 13:49:00||2381||2381||2381||2381|287
1768830570000|2026-01-19 13:49:30||2382||2382||2382||2382|0
1768830580000|2026-01-19 13:49:40||2381||2381||2381||2381|44
1768830600000|2026-01-19 13:50:00|2382||2382||2382||2382||0
1768830610000|2026-01-19 13:50:10|2383|2382|2383|2382|2383|2382|2383|2382|160
1768830710000|2026-01-19 13:51:50|2384|2383|2384|2383|2384|2383|2384|2383|1365
1768830730000|2026-01-19 13:52:10|||||||||125
1768830760000|2026-01-19 13:52:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1768830780000|2026-01-19 13:53:00|2386|2385|2386|2385|2386|2385|2386|2385|438
1768830790000|2026-01-19 13:53:10|||||||||19
1768830810000|2026-01-19 13:53:30|||||||||100
1768830930000|2026-01-19 13:55:30|||||||||167
1768830960000|2026-01-19 13:56:00||2384||2384||2384||2384|0
1768830970000|2026-01-19 13:56:10||2385||2385||2385||2385|0
1768830980000|2026-01-19 13:56:20|2385|2384|2385|2384|2385|2384|2385|2384|930
1768831000000|2026-01-19 13:56:40|2386||2386||2386||2386||0
1768831010000|2026-01-19 13:56:50|2385||2385||2385||2385||0
1768831020000|2026-01-19 13:57:00|||||||||300
1768831030000|2026-01-19 13:57:10|2386||2386||2386||2386||0
1768831050000|2026-01-19 13:57:30|2385||2386||2386||2385||0
1768831070000|2026-01-19 13:57:50|||||||||25
1768831100000|2026-01-19 13:58:20|2385||2385||2385||2385||0
1768831170000|2026-01-19 13:59:30|||||||||195
1768831220000|2026-01-19 14:00:20|||||||||20
1768831230000|2026-01-19 14:00:30|||||||||12
1768831260000|2026-01-19 14:01:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1768831270000|2026-01-19 14:01:10|||||||||10
1768831370000|2026-01-19 14:02:50|||||||||420
1768831560000|2026-01-19 14:06:00|2387|2386|2387|2386|2387|2386|2387|2386|100
1768831610000|2026-01-19 14:06:50|2388|2387|2388|2387|2388|2387|2388|2387|349
1768831640000|2026-01-19 14:07:20|||||||||5
1768831680000|2026-01-19 14:08:00|||||||||200
1768831700000|2026-01-19 14:08:20|||||||||248
1768831710000|2026-01-19 14:08:30|2389|2388|2389|2388|2389|2388|2389|2388|300
1768831730000|2026-01-19 14:08:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1768831740000|2026-01-19 14:09:00|2389|2388|2389|2388|2389|2388|2389|2388|652
1768831770000|2026-01-19 14:09:30|||||||||15
1768831780000|2026-01-19 14:09:40|||||||||2
1768831800000|2026-01-19 14:10:00|||||||||459
1768831830000|2026-01-19 14:10:30|||||||||14
1768831860000|2026-01-19 14:11:00|||||||||209
1768831890000|2026-01-19 14:11:30|||||||||150
1768831920000|2026-01-19 14:12:00|2388|2387|2388|2387|2388|2387|2388|2387|700
1768831930000|2026-01-19 14:12:10|||||||||2194
1768831940000|2026-01-19 14:12:20|||||||||400
1768832050000|2026-01-19 14:14:10|||||||||6
1768832120000|2026-01-19 14:15:20|||||||||1
1768832140000|2026-01-19 14:15:40|||||||||590
1768832200000|2026-01-19 14:16:40|||||||||500
1768832210000|2026-01-19 14:16:50|||||||||80
1768832270000|2026-01-19 14:17:50|||||||||2
1768832300000|2026-01-19 14:18:20|||||||||10
1768832330000|2026-01-19 14:18:50|||||||||30
1768832340000|2026-01-19 14:19:00|||||||||208
1768832350000|2026-01-19 14:19:10|||||||||210
1768832360000|2026-01-19 14:19:20|||||||||178
1768832370000|2026-01-19 14:19:30|||||||||670
1768832400000|2026-01-19 14:20:00|||||||||114
1768832410000|2026-01-19 14:20:10|||||||||460
1768832440000|2026-01-19 14:20:40|||||||||50
1768832470000|2026-01-19 14:21:10|||||||||5
1768832530000|2026-01-19 14:22:10|||||||||50
1768832540000|2026-01-19 14:22:20|2389|2388|2389|2388|2389|2388|2389|2388|127
1768832680000|2026-01-19 14:24:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1768832760000|2026-01-19 14:26:00|||||||||1394
1768832800000|2026-01-19 14:26:40|2391|2390|2391|2390|2391|2390|2391|2390|348
1768832870000|2026-01-19 14:27:50|2392|2391|2392|2391|2392|2391|2392|2391|14
1768832920000|2026-01-19 14:28:40|||||||||549
1768833010000|2026-01-19 14:30:10|||||||||2
1768833020000|2026-01-19 14:30:20|||||||||42
1768833040000|2026-01-19 14:30:40|2391|2390|2391|2390|2391|2390|2391|2390|1230
1768833140000|2026-01-19 14:32:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1768833160000|2026-01-19 14:32:40|||||||||7
1768833200000|2026-01-19 14:33:20||2390||2390||2390||2390|484
1768833240000|2026-01-19 14:34:00|2391|2391|2392|2391|2392|2391|2391|2391|0
1768833250000|2026-01-19 14:34:10||2390||2391||2391||2390|1650
1768833260000|2026-01-19 14:34:20||2390||2390||2390||2390|0
1768833290000|2026-01-19 14:34:50|2391|2389|2390|2389|2391|2389|2390|2389|271
1768833310000|2026-01-19 14:35:10||2388||2388||2388||2388|883
1768833320000|2026-01-19 14:35:20|2389|2387|2388|2387|2389|2387|2388|2387|1217
1768833360000|2026-01-19 14:36:00|2389|2388|2389|2388|2389|2388|2389|2388|638
1768833370000|2026-01-19 14:36:10||2387||2387||2387||2387|0
1768833400000|2026-01-19 14:36:40||2388||2388||2388||2388|4
1768833420000|2026-01-19 14:37:00|2390||2389||2390||2389||1118
1768833440000|2026-01-19 14:37:20|2390||2389||2390||2389||99
1768833450000|2026-01-19 14:37:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1768833460000|2026-01-19 14:37:40|||||||||419
1768833490000|2026-01-19 14:38:10|2389|2388|2389|2388|2389|2388|2389|2388|741
1768833630000|2026-01-19 14:40:30|2390||2390||2390||2390||693
1768833650000|2026-01-19 14:40:50||2389||2389||2389||2389|50
1768833680000|2026-01-19 14:41:20|||||||||35
1768833750000|2026-01-19 14:42:30|||||||||265
1768833760000|2026-01-19 14:42:40|2389|2388|2389|2388|2389|2388|2389|2388|32
1768833780000|2026-01-19 14:43:00|||||||||1
1768833860000|2026-01-19 14:44:20|||||||||447
1768833890000|2026-01-19 14:44:50|2390|2389|2390|2389|2390|2389|2390|2389|1650
1768833910000|2026-01-19 14:45:10|2389|2388|2389|2388|2389|2388|2389|2388|300
1768833970000|2026-01-19 14:46:10|2388|2387|2388|2387|2388|2387|2388|2387|162
1768833990000|2026-01-19 14:46:30|||||||||16
1768834020000|2026-01-19 14:47:00|2389|2388|2389|2388|2389|2388|2389|2388|460
1768834050000|2026-01-19 14:47:30|2388|2387|2388|2387|2388|2387|2388|2387|311
1768834070000|2026-01-19 14:47:50|2389|2388|2389|2388|2389|2388|2389|2388|419
1768834090000|2026-01-19 14:48:10||2387||2387||2387||2387|9
1768834100000|2026-01-19 14:48:20|2388||2388||2388||2388||0
1768834120000|2026-01-19 14:48:40|2389|2388|2389|2388|2389|2388|2389|2388|216
1768834190000|2026-01-19 14:49:50|2391|2390|2391|2390|2391|2390|2391|2390|5547
1768834230000|2026-01-19 14:50:30|||||||||400
1768834280000|2026-01-19 14:51:20|||||||||180
1768834330000|2026-01-19 14:52:10|||||||||240
1768834340000|2026-01-19 14:52:20|2392||2391||2392||2391||1371
1768834390000|2026-01-19 14:53:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1768834420000|2026-01-19 14:53:40|||||||||17
1768834460000|2026-01-19 14:54:20|||||||||2085
1768834480000|2026-01-19 14:54:40|||||||||200
1768834490000|2026-01-19 14:54:50|||||||||111
1768834500000|2026-01-19 14:55:00|||||||||449
1768834520000|2026-01-19 14:55:20|||||||||10
1768834560000|2026-01-19 14:56:00|||||||||20
1768834600000|2026-01-19 14:56:40|2391|2390|2391|2390|2391|2390|2391|2390|38
1768834650000|2026-01-19 14:57:30|2392|2391|2392|2391|2392|2391|2392|2391|417
1768834660000|2026-01-19 14:57:40|||||||||594
1768834670000|2026-01-19 14:57:50|2393|2392|2393|2392|2393|2392|2393|2392|445
1768834710000|2026-01-19 14:58:30|||||||||378
1768834750000|2026-01-19 14:59:10|||||||||200
1768834770000|2026-01-19 14:59:30|||||||||529
1768834780000|2026-01-19 14:59:40|||||||||5
1768834820000|2026-01-19 15:00:20|||||||||50
1768834950000|2026-01-19 15:02:30|2394|2393|2394|2393|2394|2393|2394|2393|692
1768834960000|2026-01-19 15:02:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1768834980000|2026-01-19 15:03:00|2394|2393|2394|2393|2394|2393|2394|2393|418
1768834990000|2026-01-19 15:03:10|||||||||677
1768835000000|2026-01-19 15:03:20|||||||||348
1768835040000|2026-01-19 15:04:00||2392||2392||2392||2392|15
1768835070000|2026-01-19 15:04:30|2393||2393||2393||2393||0
1768835080000|2026-01-19 15:04:40|2394||2394||2394||2394||0
1768835100000|2026-01-19 15:05:00||2393||2393||2393||2393|0
1768835180000|2026-01-19 15:06:20|2393|2392|2393|2392|2393|2392|2393|2392|333
1768835260000|2026-01-19 15:07:40|2392|2391|2392|2391|2392|2391|2392|2391|301
1768835270000|2026-01-19 15:07:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1768835290000|2026-01-19 15:08:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1768835300000|2026-01-19 15:08:20||2390||2390||2391||2390|0
1768835310000|2026-01-19 15:08:30||2391||2391||2391||2391|0
1768835400000|2026-01-19 15:10:00|||||||||60
1768835450000|2026-01-19 15:10:50|||||||||20
1768835470000|2026-01-19 15:11:10|2393|2392|2393|2392|2393|2392|2393|2392|253
1768835540000|2026-01-19 15:12:20|||||||||105
1768835630000|2026-01-19 15:13:50|||||||||10
1768835650000|2026-01-19 15:14:10|||||||||20
1768835670000|2026-01-19 15:14:30|||||||||5
1768835710000|2026-01-19 15:15:10|||||||||150
1768835720000|2026-01-19 15:15:20|2392|2391|2392|2391|2392|2391|2392|2391|3036
1768835750000|2026-01-19 15:15:50|||||||||333
1768835790000|2026-01-19 15:16:30|||||||||31
1768835820000|2026-01-19 15:17:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1768835840000|2026-01-19 15:17:20|||||||||10
1768835850000|2026-01-19 15:17:30|||||||||200
1768835880000|2026-01-19 15:18:00|||||||||133
1768835900000|2026-01-19 15:18:20|2394|2393|2394|2393|2394|2393|2393|2392|0
1768835960000|2026-01-19 15:19:20|||||||||125
1768835990000|2026-01-19 15:19:50|||||||||452
1768836050000|2026-01-19 15:20:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1768836070000|2026-01-19 15:21:10|||||||||25
1768836090000|2026-01-19 15:21:30|2394|2393|2395|2393|2395|2393|2394|2393|609
1768836100000|2026-01-19 15:21:40|2394|2394|2395|2393|2395|2394|2394|2393|509
1768836110000|2026-01-19 15:21:50|2394||2395||2395||2394||0
1768836120000|2026-01-19 15:22:00|2394||2395||2395||2394||0
1768836140000|2026-01-19 15:22:20|2394||2394||2395||2394||565
1768836150000|2026-01-19 15:22:30|||||||||628
1768836170000|2026-01-19 15:22:50|2393|2392|2393|2392|2393|2392|2393|2392|1038
1768836190000|2026-01-19 15:23:10|||||||||26
1768836350000|2026-01-19 15:25:50|2394|2393|2394|2393|2394|2393|2394|2393|677
1768836390000|2026-01-19 15:26:30|||||||||15
1768836420000|2026-01-19 15:27:00|||||||||13
1768836470000|2026-01-19 15:27:50|||||||||463
1768836480000|2026-01-19 15:28:00|||||||||50
1768836490000|2026-01-19 15:28:10|2395|2394|2394|2393|2395|2394|2394|2393|83
1768836530000|2026-01-19 15:28:50|||||||||8
1768836600000|2026-01-19 15:30:00|||||||||6
1768836660000|2026-01-19 15:31:00|2393|2392|2393|2392|2393|2392|2393|2392|419
1768836680000|2026-01-19 15:31:20|2392|2391|2392|2391|2392|2391|2392|2391|158
1768836760000|2026-01-19 15:32:40|||||||||3
1768836820000|2026-01-19 15:33:40|||||||||267
1768836850000|2026-01-19 15:34:10|||||||||20
1768836900000|2026-01-19 15:35:00|||||||||28
1768836910000|2026-01-19 15:35:10||2390||2391||2391||2390|0
1768836920000|2026-01-19 15:35:20||2390||2391||2391||2390|0
1768837030000|2026-01-19 15:37:10|2391|2390|2391|2390|2391|2390|2391|2390|223
1768837040000|2026-01-19 15:37:20|||||||||396
1768837060000|2026-01-19 15:37:40|||||||||50
1768837070000|2026-01-19 15:37:50|||||||||20
1768837180000|2026-01-19 15:39:40|2392|2391|2392|2391|2392|2391|2392|2391|308
1768837300000|2026-01-19 15:41:40|||||||||420
1768837380000|2026-01-19 15:43:00|||||||||83
1768837460000|2026-01-19 15:44:20|||||||||97
1768837470000|2026-01-19 15:44:30|||||||||503
1768837480000|2026-01-19 15:44:40|||||||||10
1768837570000|2026-01-19 15:46:10|||||||||768
1768837600000|2026-01-19 15:46:40|||||||||1434
1768837620000|2026-01-19 15:47:00|||||||||1000
1768837660000|2026-01-19 15:47:40|||||||||20
1768837690000|2026-01-19 15:48:10|||||||||100
1768837700000|2026-01-19 15:48:20|||||||||1504
1768837730000|2026-01-19 15:48:50|||||||||4
1768837780000|2026-01-19 15:49:40|||||||||7
1768837790000|2026-01-19 15:49:50|2393|2392|2394|2393|2394|2393|2393|2392|486
1768837800000|2026-01-19 15:50:00|||||||||20
1768837850000|2026-01-19 15:50:50|||||||||20
1768837890000|2026-01-19 15:51:30|||||||||37
1768837950000|2026-01-19 15:52:30|||||||||9
1768837980000|2026-01-19 15:53:00|||||||||700
1768838000000|2026-01-19 15:53:20|||||||||6
1768838080000|2026-01-19 15:54:40|||||||||5
1768838090000|2026-01-19 15:54:50|||||||||2
1768838100000|2026-01-19 15:55:00|||||||||242
1768838140000|2026-01-19 15:55:40|||||||||50
1768838170000|2026-01-19 15:56:10|2393|2392|2392|2391|2393|2392|2392|2391|239
1768838190000|2026-01-19 15:56:30|||||||||3
1768838210000|2026-01-19 15:56:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1768838220000|2026-01-19 15:57:00|||||||||20
1768838350000|2026-01-19 15:59:10|||||||||42
1768838410000|2026-01-19 16:00:10|||||||||10
1768838420000|2026-01-19 16:00:20|2394|2393|2394|2393|2394|2393|2394|2393|129
1768838430000|2026-01-19 16:00:30|||||||||105
1768838460000|2026-01-19 16:01:00|2393|2392|2393|2392|2393|2392|2393|2392|764
1768838490000|2026-01-19 16:01:30|2392|2391|2392|2391|2392|2391|2392|2391|675
1768838510000|2026-01-19 16:01:50|||||||||74
1768838520000|2026-01-19 16:02:00|||||||||146
1768838580000|2026-01-19 16:03:00|||||||||100
1768838610000|2026-01-19 16:03:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1768838670000|2026-01-19 16:04:30|||||||||541
1768838680000|2026-01-19 16:04:40|||||||||819
1768838710000|2026-01-19 16:05:10|||||||||1743
1768838720000|2026-01-19 16:05:20||2391||2392||2392||2391|330
1768838740000|2026-01-19 16:05:40|||||||||50
1768838760000|2026-01-19 16:06:00|||||||||500
1768838810000|2026-01-19 16:06:50|||||||||300
1768838820000|2026-01-19 16:07:00|2394|2393|2394|2393|2394|2393|2394|2393|4
1768838830000|2026-01-19 16:07:10|||||||||481
1768838840000|2026-01-19 16:07:20|||||||||1
1768838900000|2026-01-19 16:08:20|||||||||25
1768838910000|2026-01-19 16:08:30|2395|2394|2394|2393|2395|2394|2394|2393|373
1768838930000|2026-01-19 16:08:50|||||||||92
1768838940000|2026-01-19 16:09:00|||||||||85
1768838960000|2026-01-19 16:09:20|||||||||220
1768839020000|2026-01-19 16:10:20|2393|2392|2393|2392|2393|2392|2393|2392|808
1768839060000|2026-01-19 16:11:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1768839070000|2026-01-19 16:11:10|||||||||115
1768839180000|2026-01-19 16:13:00|||||||||315
1768839200000|2026-01-19 16:13:20|||||||||53
1768839260000|2026-01-19 16:14:20|||||||||50
1768839270000|2026-01-19 16:14:30|2393|2392|2393|2392|2393|2392|2393|2392|501
1768839340000|2026-01-19 16:15:40|2392|2390|2392|2390|2392|2390|2392|2390|584
1768839350000|2026-01-19 16:15:50|||||||||13
1768839360000|2026-01-19 16:16:00|||||||||100
1768839370000|2026-01-19 16:16:10|||||||||1
1768839390000|2026-01-19 16:16:30|||||||||281
1768839420000|2026-01-19 16:17:00|2391|2389|2391|2389|2391|2389|2391|2389|39
1768839430000|2026-01-19 16:17:10|2392|2390|2392|2390|2392|2390|2392|2390|636
1768839450000|2026-01-19 16:17:30|||||||||27
1768839460000|2026-01-19 16:17:40|||||||||150
1768839470000|2026-01-19 16:17:50|||||||||91
1768839510000|2026-01-19 16:18:30|2391|2389|2391|2389|2391|2389|2391|2389|20
1768839530000|2026-01-19 16:18:50|2393|2391|2392|2390|2393|2391|2392|2390|518
1768839540000|2026-01-19 16:19:00||2389||2389||2389||2389|108
1768839550000|2026-01-19 16:19:10|2391||2391||2391||2391||50
1768839570000|2026-01-19 16:19:30|||||||||140
1768839600000|2026-01-19 16:20:00|2390|2388|2390|2388|2390|2388|2390|2388|507
1768839610000|2026-01-19 16:20:10|||||||||346
1768839620000|2026-01-19 16:20:20|||||||||762
1768839670000|2026-01-19 16:21:10|2392|2390|2392|2390|2392|2390|2392|2390|3587
1768839680000|2026-01-19 16:21:20|||||||||70
1768839720000|2026-01-19 16:22:00|||||||||5
1768839820000|2026-01-19 16:23:40|||||||||280
1768839850000|2026-01-19 16:24:10|||||||||212
1768839860000|2026-01-19 16:24:20|||||||||1021
1768839880000|2026-01-19 16:24:40|||||||||470
1768839890000|2026-01-19 16:24:50||2389||2389||2389||2389|0
1768839900000|2026-01-19 16:25:00|2391||2391||2391||2391||0
1768839910000|2026-01-19 16:25:10|||||||||1532
1768839930000|2026-01-19 16:25:30|2392|2390|2392|2390|2392|2390|2392|2390|742
1768839940000|2026-01-19 16:25:40|||||||||336
1768839960000|2026-01-19 16:26:00|||||||||92
1768839970000|2026-01-19 16:26:10|||||||||490
1768839980000|2026-01-19 16:26:20|||||||||229
1768839990000|2026-01-19 16:26:30|||||||||467
1768840000000|2026-01-19 16:26:40|2391|2389|2391|2389|2391|2389|2391|2389|108
1768840020000|2026-01-19 16:27:00|||||||||206
1768840040000|2026-01-19 16:27:20|||||||||84
1768840060000|2026-01-19 16:27:40|2392|2390|2392|2390|2392|2390|2392|2390|2103
1768840070000|2026-01-19 16:27:50|2391|2389|2391|2389|2391|2389|2391|2389|45
1768840090000|2026-01-19 16:28:10|2390|2388|2390|2388|2390|2388|2390|2388|440
1768840160000|2026-01-19 16:29:20|||||||||126
1768840170000|2026-01-19 16:29:30|||||||||75
1768840180000|2026-01-19 16:29:40|2391|2389|2391|2389|2391|2389|2391|2389|380
1768840190000|2026-01-19 16:29:50||2388||2388||2388||2388|2
1768896010000|2026-01-20 08:00:10|2390|2386|2390|2386|2390|2386|2390|2386|1
1768896020000|2026-01-20 08:00:20|2389|2385|2386|2382|2389|2385|2386|2382|128
1768896030000|2026-01-20 08:00:30|2385|2381|2385|2381|2385|2381|2385|2381|0
1768896040000|2026-01-20 08:00:40|2383|2380|2379|2375|2383|2380|2379|2375|1384
1768896050000|2026-01-20 08:00:50|2378||2378||2378||2378||0
1768896070000|2026-01-20 08:01:10|||||||||10
1768896080000|2026-01-20 08:01:20|2381|2376|2382|2378|2382|2378|2381|2376|257
1768896090000|2026-01-20 08:01:30|2381|2379|2383|2379|2383|2379|2381|2378|0
1768896110000|2026-01-20 08:01:50|2382|2377|2381|2377|2382|2377|2381|2377|0
1768896120000|2026-01-20 08:02:00|2379|2376|2381|2378|2381|2378|2379|2376|0
1768896130000|2026-01-20 08:02:10|2380|2377|2381|2378|2381|2378|2380|2377|0
1768896160000|2026-01-20 08:02:40|2382|2379|2382|2379|2382|2379|2382|2379|220
1768896170000|2026-01-20 08:02:50|2381||2382||2382||2381||0
1768896180000|2026-01-20 08:03:00|2383|2380|2383|2380|2383|2380|2383|2380|0
1768896190000|2026-01-20 08:03:10|2384|2381|2383|2380|2384|2381|2383|2380|2
1768896230000|2026-01-20 08:03:50|2384|2381|2384|2381|2384|2381|2384|2381|0
1768896270000|2026-01-20 08:04:30|2383|2380|2383|2380|2383|2380|2383|2380|0
1768896280000|2026-01-20 08:04:40|2382||2382||2382||2382||0
1768896290000|2026-01-20 08:04:50|2383||2383||2383||2383||0
1768896300000|2026-01-20 08:05:00|2381|2379|2382|2379|2382|2379|2381|2379|269
1768896310000|2026-01-20 08:05:10|2380|2378|2381|2378|2381|2378|2380|2378|0
1768896350000|2026-01-20 08:05:50||2379||2379||2379||2379|0
1768896360000|2026-01-20 08:06:00||2380||2380||2380||2379|0
1768896370000|2026-01-20 08:06:10||2379||2379||2379||2379|0
1768896380000|2026-01-20 08:06:20|||||||||25
1768896390000|2026-01-20 08:06:30|||||||||100
1768896400000|2026-01-20 08:06:40|2380|2378|2380|2378|2380|2378|2380|2378|594
1768896450000|2026-01-20 08:07:30|2379|2377|2379|2377|2379|2377|2379|2377|552
1768896460000|2026-01-20 08:07:40|2378|2378|2379|2377|2379|2378|2378|2377|0
1768896470000|2026-01-20 08:07:50|||||||||15
1768896500000|2026-01-20 08:08:20|2378|2375|2377|2375|2378|2375|2377|2375|585
1768896510000|2026-01-20 08:08:30|2378|2376|2378|2376|2378|2377|2378|2376|100
1768896520000|2026-01-20 08:08:40|||||||||50
1768896550000|2026-01-20 08:09:10|2376|2375|2375|2374|2376|2375|2375|2374|588
1768896570000|2026-01-20 08:09:30|||||||||15
1768896580000|2026-01-20 08:09:40|2374|2372|2375|2373|2375|2373|2373|2372|338
1768896600000|2026-01-20 08:10:00|2376|2374|2377|2375|2377|2375|2376|2374|385
1768896610000|2026-01-20 08:10:10|2378|2377|2379|2377|2379|2377|2378|2377|252
1768896630000|2026-01-20 08:10:30|2378||2378||2378||2378||263
1768896640000|2026-01-20 08:10:40|||||||||609
1768896650000|2026-01-20 08:10:50|||||||||414
1768896660000|2026-01-20 08:11:00||2376||2376||2376||2376|131
1768896680000|2026-01-20 08:11:20|2377||2378||2378||2377||0
1768896700000|2026-01-20 08:11:40|2379|2377|2379|2377|2379|2378|2379|2377|138
1768896730000|2026-01-20 08:12:10||2378||2378||2378||2378|0
1768896740000|2026-01-20 08:12:20||2377||2377||2377||2377|501
1768896770000|2026-01-20 08:12:50|2380|2378|2380|2378|2380|2378|2380|2378|152
1768896780000|2026-01-20 08:13:00||2379||2379||2379||2379|381
1768896790000|2026-01-20 08:13:10|2379|2378|2379|2378|2380|2378|2379|2378|136
1768896800000|2026-01-20 08:13:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1768896830000|2026-01-20 08:13:50|||||||||34
1768896840000|2026-01-20 08:14:00|2381|2380|2381|2380|2381|2380|2381|2380|83
1768896860000|2026-01-20 08:14:20||2379||2379||2379||2379|119
1768896870000|2026-01-20 08:14:30||2380||2379||2380||2379|422
1768896880000|2026-01-20 08:14:40|||||||||60
1768896900000|2026-01-20 08:15:00|2378|2376|2377|2376|2378|2376|2377|2376|0
1768896910000|2026-01-20 08:15:10|2376|2374|2376|2375|2377|2375|2376|2374|574
1768896920000|2026-01-20 08:15:20|2378|2377|2377|2376|2378|2377|2377|2376|389
1768896930000|2026-01-20 08:15:30|||||||||533
1768896940000|2026-01-20 08:15:40|2376|2375|2377|2375|2377|2375|2376|2375|4
1768896950000|2026-01-20 08:15:50|2376||2376||2376||2376||0
1768896960000|2026-01-20 08:16:00|||||||||145
1768896970000|2026-01-20 08:16:10|2375|2374|2375|2374|2375|2374|2375|2374|16
1768896980000|2026-01-20 08:16:20||2373||2373||2373||2373|472
1768897000000|2026-01-20 08:16:40|2376|2374|2376|2374|2376|2374|2376|2374|20
1768897030000|2026-01-20 08:17:10||2375||2375||2375||2375|371
1768897060000|2026-01-20 08:17:40|2375|2374|2375|2374|2375|2374|2375|2374|87
1768897140000|2026-01-20 08:19:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1768897180000|2026-01-20 08:19:40|2373|2372|2373|2372|2373|2372|2372|2371|818
1768897190000|2026-01-20 08:19:50|2374|2371|2374|2372|2374|2372|2374|2371|0
1768897200000|2026-01-20 08:20:00|2373|2371|2373|2371|2373|2371|2373|2371|0
1768897210000|2026-01-20 08:20:10||2372||2371||2372||2371|380
1768897240000|2026-01-20 08:20:40||2372||2372||2372||2372|0
1768897250000|2026-01-20 08:20:50|2372|2371|2372|2371|2372|2371|2372|2371|509
1768897280000|2026-01-20 08:21:20|||||||||398
1768897290000|2026-01-20 08:21:30|||||||||275
1768897300000|2026-01-20 08:21:40|2373||2373||2373||2373||23
1768897350000|2026-01-20 08:22:30||2372||2372||2372||2372|0
1768897370000|2026-01-20 08:22:50|||||||||11
1768897480000|2026-01-20 08:24:40|2372|2371|2372|2371|2372|2371|2372|2371|525
1768897510000|2026-01-20 08:25:10|2373|2372|2373|2372|2373|2372|2373|2372|799
1768897520000|2026-01-20 08:25:20|||||||||100
1768897530000|2026-01-20 08:25:30|2374|2373|2374|2373|2374|2373|2374|2373|322
1768897590000|2026-01-20 08:26:30|2376|2374|2376|2374|2376|2374|2376|2374|5
1768897600000|2026-01-20 08:26:40||2375||2375||2375||2375|0
1768897630000|2026-01-20 08:27:10|2377|2376|2377|2375|2377|2376|2377|2375|21
1768897670000|2026-01-20 08:27:50|2376||2376||2376||2376||12
1768897710000|2026-01-20 08:28:30|2377||2377||2377||2377||0
1768897720000|2026-01-20 08:28:40||2376||2375||2376||2375|0
1768897740000|2026-01-20 08:29:00|2376|2376|2376|2374|2376|2376|2375|2374|10
1768897750000|2026-01-20 08:29:10|2375|2373|2375|2373|2375|2373|2375|2373|22
1768897760000|2026-01-20 08:29:20|2376|2374|2375|2373|2376|2375|2375|2373|968
1768897770000|2026-01-20 08:29:30|2374||2374||2374||2374||0
1768897780000|2026-01-20 08:29:40||2372||2373||2373||2372|0
1768897790000|2026-01-20 08:29:50|2375|2372|2374|2372|2375|2372|2374|2372|253
1768897840000|2026-01-20 08:30:40|2373|2371|2372|2370|2373|2371|2372|2370|307
1768897860000|2026-01-20 08:31:00||2371||2370||2371||2370|0
1768897870000|2026-01-20 08:31:10|2371|2371|2371|2370|2371|2371|2371|2370|0
1768897880000|2026-01-20 08:31:20|2369|2368|2369|2368|2369|2368|2369|2368|1046
1768897890000|2026-01-20 08:31:30||2367||2368||2368||2367|175
1768897900000|2026-01-20 08:31:40|2370|2369|2371|2369|2371|2369|2370|2368|1044
1768897920000|2026-01-20 08:32:00||2370||2370||2370||2370|0
1768897930000|2026-01-20 08:32:10|2370|2369|2369|2368|2370|2369|2369|2368|309
1768897950000|2026-01-20 08:32:30|2368|2367|2368|2366|2368|2367|2368|2366|0
1768897960000|2026-01-20 08:32:40|2367||2367||2367||2367||25
1768897970000|2026-01-20 08:32:50||2365||2365||2365||2365|0
1768897990000|2026-01-20 08:33:10|||||||||1201
1768898000000|2026-01-20 08:33:20||2366||2365||2366||2365|150
1768898030000|2026-01-20 08:33:50|2366|2364|2366|2364|2366|2364|2366|2364|389
1768898040000|2026-01-20 08:34:00|2365|2365|2365|2364|2366|2365|2365|2364|1072
1768898050000|2026-01-20 08:34:10|2366|2365|2366|2365|2366|2365|2366|2364|0
1768898060000|2026-01-20 08:34:20|2365|2364|2365|2364|2365|2365|2365|2364|0
1768898070000|2026-01-20 08:34:30|2364|2362|2363|2362|2364|2362|2363|2362|330
1768898080000|2026-01-20 08:34:40|||||||||8
1768898090000|2026-01-20 08:34:50|2364||2364||2364||2364||137
1768898110000|2026-01-20 08:35:10|2363|2363|2364|2363|2364|2363|2363|2363|161
1768898130000|2026-01-20 08:35:30||2362||2362||2363||2362|172
1768898140000|2026-01-20 08:35:40|2363||2363||2363||2363||0
1768898150000|2026-01-20 08:35:50|2364||2364||2364||2364||178
1768898160000|2026-01-20 08:36:00||2363||2362||2363||2362|183
1768898180000|2026-01-20 08:36:20|2363||2364||2364||2363||100
1768898190000|2026-01-20 08:36:30|2363||2363||2363||2363||0
1768898210000|2026-01-20 08:36:50|2362|2360|2361|2360|2362|2360|2361|2360|31
1768898220000|2026-01-20 08:37:00|2362||2362||2362||2362||20
1768898230000|2026-01-20 08:37:10|2361||2361||2362||2361||199
1768898240000|2026-01-20 08:37:20|2362||2362||2362||2362||183
1768898250000|2026-01-20 08:37:30|2361||2361||2361||2361||0
1768898260000|2026-01-20 08:37:40|||||||||191
1768898280000|2026-01-20 08:38:00|||||||||30
1768898290000|2026-01-20 08:38:10|2362||2362||2362||2362||220
1768898300000|2026-01-20 08:38:20|||||||||176
1768898320000|2026-01-20 08:38:40|2361||2361||2361||2361||151
1768898340000|2026-01-20 08:39:00|2362|2361|2362|2360|2362|2361|2362|2360|497
1768898350000|2026-01-20 08:39:10||2361||2361||2361||2361|181
1768898360000|2026-01-20 08:39:20|2361|2360|2362|2360|2362|2361|2361|2360|23
1768898370000|2026-01-20 08:39:30|2361|2361|2362|2361|2362|2361|2361|2361|299
1768898380000|2026-01-20 08:39:40||2360||2360||2361||2360|30
1768898400000|2026-01-20 08:40:00|2363|2362|2363|2361|2363|2362|2363|2361|0
1768898420000|2026-01-20 08:40:20|||||||||13
1768898430000|2026-01-20 08:40:30|2362||2362||2362||2362||0
1768898480000|2026-01-20 08:41:20|||||||||20
1768898490000|2026-01-20 08:41:30|2361|2360|2359|2357|2361|2360|2359|2357|174
1768898500000|2026-01-20 08:41:40|2358|2358|2358|2357|2358|2358|2358|2357|0
1768898510000|2026-01-20 08:41:50|2357|2356|2356|2355|2357|2356|2356|2355|38
1768898520000|2026-01-20 08:42:00|||||||||669
1768898530000|2026-01-20 08:42:10|||||||||311
1768898540000|2026-01-20 08:42:20|||||||||100
1768898550000|2026-01-20 08:42:30|||||||||1500
1768898570000|2026-01-20 08:42:50|2355|2353|2356|2354|2356|2354|2355|2353|854
1768898580000|2026-01-20 08:43:00||2355||2355||2355||2355|227
1768898590000|2026-01-20 08:43:10|2357||2357||2357||2357||155
1768898600000|2026-01-20 08:43:20||2356||2356||2356||2356|0
1768898610000|2026-01-20 08:43:30||2355||2355||2355||2355|17
1768898620000|2026-01-20 08:43:40||2356||2356||2356||2356|0
1768898640000|2026-01-20 08:44:00|||||||||400
1768898650000|2026-01-20 08:44:10||2355||2355||2355||2355|0
1768898660000|2026-01-20 08:44:20||2356||2356||2356||2356|5
1768898670000|2026-01-20 08:44:30|2358|2357|2359|2357|2359|2357|2358|2357|342
1768898680000|2026-01-20 08:44:40||2358||2357||2358||2357|0
1768898700000|2026-01-20 08:45:00|2360|2358|2361|2360|2361|2360|2360|2358|352
1768898710000|2026-01-20 08:45:10|2360|2359|2360|2358|2360|2359|2360|2358|346
1768898720000|2026-01-20 08:45:20||2359||2359||2359||2358|500
1768898730000|2026-01-20 08:45:30||2358||2358||2358||2358|0
1768898740000|2026-01-20 08:45:40|2361|2359|2361|2359|2361|2359|2361|2359|484
1768898750000|2026-01-20 08:45:50|2362|2360|2362|2360|2362|2360|2362|2359|372
1768898760000|2026-01-20 08:46:00|2361|2359|2361|2359|2361|2359|2361|2359|493
1768898770000|2026-01-20 08:46:10|2360||2360||2360||2360||0
1768898780000|2026-01-20 08:46:20|2359|2358|2359|2358|2359|2358|2359|2358|0
1768898810000|2026-01-20 08:46:50|2360|2359|2360|2359|2360|2359|2360|2359|184
1768898820000|2026-01-20 08:47:00|2361|2360|2361|2360|2361|2360|2361|2359|843
1768898840000|2026-01-20 08:47:20||2359||2359||2359||2359|422
1768898850000|2026-01-20 08:47:30||2360||2360||2360||2360|0
1768898860000|2026-01-20 08:47:40|2362|2361|2362|2361|2362|2361|2362|2361|125
1768898870000|2026-01-20 08:47:50|||||||||20
1768898880000|2026-01-20 08:48:00|||||||||132
1768898900000|2026-01-20 08:48:20|2363|2362|2363|2361|2363|2362|2363|2361|309
1768898910000|2026-01-20 08:48:30|2362||2362||2363||2362||0
1768898930000|2026-01-20 08:48:50|2360|2358|2359|2358|2360|2358|2359|2358|0
1768898940000|2026-01-20 08:49:00|2358|2357|2358|2356|2358|2357|2358|2356|321
1768898950000|2026-01-20 08:49:10||2357||2357||2357||2357|0
1768898960000|2026-01-20 08:49:20|||||||||49
1768898990000|2026-01-20 08:49:50|2359|2358|2359|2358|2359|2358|2359|2358|302
1768899000000|2026-01-20 08:50:00||2357||2357||2357||2357|0
1768899010000|2026-01-20 08:50:10||2358||2358||2358||2358|100
1768899030000|2026-01-20 08:50:30|2360|2359|2360|2359|2360|2359|2360|2359|88
1768899070000|2026-01-20 08:51:10|||||||||125
1768899080000|2026-01-20 08:51:20|||||||||484
1768899180000|2026-01-20 08:53:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1768899190000|2026-01-20 08:53:10|2358|2357|2358|2356|2358|2357|2358|2356|1
1768899200000|2026-01-20 08:53:20||2357||2357||2357||2357|0
1768899210000|2026-01-20 08:53:30||2356||2357||2357||2356|0
1768899220000|2026-01-20 08:53:40||2356||2357||2357||2356|0
1768899250000|2026-01-20 08:54:10|||||||||2
1768899270000|2026-01-20 08:54:30|2359|2358|2359|2358|2359|2358|2359|2358|330
1768899280000|2026-01-20 08:54:40|||||||||87
1768899320000|2026-01-20 08:55:20|2360|2359|2360|2358|2360|2359|2360|2358|0
1768899330000|2026-01-20 08:55:30||2359||2358||2359||2358|0
1768899340000|2026-01-20 08:55:40||2359||2359||2359||2359|0
1768899350000|2026-01-20 08:55:50|2361|2360|2361|2360|2361|2360|2361|2359|202
1768899370000|2026-01-20 08:56:10|2362|2361|2362|2361|2362|2361|2362|2361|0
1768899380000|2026-01-20 08:56:20|2363|2362|2363|2361|2363|2362|2363|2361|15
1768899400000|2026-01-20 08:56:40|2362||2362||2362||2362||0
1768899410000|2026-01-20 08:56:50|2363|2362|2363|2362|2363|2362|2363|2362|157
1768899430000|2026-01-20 08:57:10|||||||||10
1768899440000|2026-01-20 08:57:20|||||||||139
1768899480000|2026-01-20 08:58:00|2362|2361|2362|2361|2362|2361|2362|2361|339
1768899530000|2026-01-20 08:58:50|||||||||112
1768899540000|2026-01-20 08:59:00|2363||2363||2363||2363||0
1768899550000|2026-01-20 08:59:10|2362||2363||2363||2362||507
1768899560000|2026-01-20 08:59:20|2364|2362|2363|2362|2364|2362|2362|2361|945
1768899570000|2026-01-20 08:59:30|2362|2361|2363|2362|2363|2362|2362|2361|642
1768899610000|2026-01-20 09:00:10||2361||2361||2361||2361|0
1768899620000|2026-01-20 09:00:20|2362|2362|2363|2361|2363|2362|2362|2361|774
1768899640000|2026-01-20 09:00:40||2362||2362||2362||2362|187
1768899650000|2026-01-20 09:00:50|2365|2361|2365|2363|2365|2363|2365|2361|0
1768899660000|2026-01-20 09:01:00||2364||2364||2364||2364|0
1768899670000|2026-01-20 09:01:10||2363||2363||2363||2363|1000
1768899680000|2026-01-20 09:01:20||2364||2364||2364||2364|0
1768899690000|2026-01-20 09:01:30||2363||2363||2363||2363|0
1768899740000|2026-01-20 09:02:20||2364||2364||2364||2364|5
1768899750000|2026-01-20 09:02:30||2363||2363||2363||2363|0
1768899760000|2026-01-20 09:02:40|2366|2364|2366|2365|2366|2365|2366|2364|401
1768899780000|2026-01-20 09:03:00|||||||||168
1768899790000|2026-01-20 09:03:10||2364||2365||2365||2364|0
1768899800000|2026-01-20 09:03:20||2364||2364||2365||2364|484
1768899820000|2026-01-20 09:03:40||2365||2364||2365||2364|84
1768899830000|2026-01-20 09:03:50|2365|2365|2366|2365|2366|2365|2365|2365|0
1768899840000|2026-01-20 09:04:00||2364||2364||2364||2364|0
1768899850000|2026-01-20 09:04:10|||||||||2
1768899860000|2026-01-20 09:04:20|2365||2365||2366||2365||0
1768899880000|2026-01-20 09:04:40|2364|2362|2363|2362|2364|2362|2363|2362|157
1768899890000|2026-01-20 09:04:50|2362|2361|2361|2360|2362|2361|2361|2360|760
1768899900000|2026-01-20 09:05:00|2360|2359|2360|2359|2360|2359|2360|2359|1871
1768899910000|2026-01-20 09:05:10|||||||||500
1768899920000|2026-01-20 09:05:20||2358||2358||2358||2358|0
1768899930000|2026-01-20 09:05:30|2359||2359||2359||2359||0
1768899950000|2026-01-20 09:05:50|||||||||607
1768899980000|2026-01-20 09:06:20|2360||2360||2360||2360||84
1768900000000|2026-01-20 09:06:40||2359||2358||2359||2358|25
1768900010000|2026-01-20 09:06:50|||||||||50
1768900020000|2026-01-20 09:07:00|2361|2359|2361|2359|2361|2359|2361|2359|323
1768900030000|2026-01-20 09:07:10|2360||2360||2360||2360||0
1768900040000|2026-01-20 09:07:20|2361|2360|2361|2360|2361|2360|2361|2360|121
1768900050000|2026-01-20 09:07:30||2359||2359||2360||2359|0
1768900060000|2026-01-20 09:07:40||2360||2359||2360||2359|53
1768900070000|2026-01-20 09:07:50|2360||2360||2360||2360||0
1768900090000|2026-01-20 09:08:10|2361|2361|2362|2361|2362|2361|2360|2361|9
1768900100000|2026-01-20 09:08:20|2363|2362|2363|2362|2363|2362|2363|2362|89
1768900140000|2026-01-20 09:09:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1768900150000|2026-01-20 09:09:10|||||||||120
1768900200000|2026-01-20 09:10:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1768900230000|2026-01-20 09:10:30|||||||||20
1768900240000|2026-01-20 09:10:40|||||||||50
1768900280000|2026-01-20 09:11:20|||||||||445
1768900290000|2026-01-20 09:11:30||2363||2363||2363||2363|0
1768900350000|2026-01-20 09:12:30|2368|2365|2369|2368|2369|2368|2368|2365|308
1768900360000|2026-01-20 09:12:40|2372|2367|2381|2379|2381|2379|2372|2367|7100
1768900370000|2026-01-20 09:12:50|2380|2378|2381|2378|2381|2379|2380|2378|2168
1768900380000|2026-01-20 09:13:00|2380|2377|2372|2370|2381|2379|2372|2370|2296
1768900390000|2026-01-20 09:13:10|2371|2368|2370|2368|2371|2368|2370|2368|0
1768900400000|2026-01-20 09:13:20|2375|2374|2375|2374|2375|2374|2375|2374|856
1768900410000|2026-01-20 09:13:30||2373||2373||2373||2373|401
1768900430000|2026-01-20 09:13:50|2374|2374|2374|2372|2375|2374|2374|2372|3030
1768900440000|2026-01-20 09:14:00|2375|2371|2375|2373|2375|2373|2374|2371|2287
1768900450000|2026-01-20 09:14:10|2374|2372|2375|2374|2375|2374|2374|2371|965
1768900460000|2026-01-20 09:14:20|2374|2373|2375|2373|2375|2374|2374|2372|5902
1768900470000|2026-01-20 09:14:30||2374||2373||2374||2373|0
1768900480000|2026-01-20 09:14:40|2374||2375||2375||2374||318
1768900490000|2026-01-20 09:14:50||2374||2374||2374||2374|178
1768900500000|2026-01-20 09:15:00|||||||||28
1768900520000|2026-01-20 09:15:20|2376|2373|2375|2373|2376|2373|2375|2373|184
1768900530000|2026-01-20 09:15:30|||||||||284
1768900540000|2026-01-20 09:15:40|2374|2374|2375|2374|2375|2374|2374|2373|0
1768900550000|2026-01-20 09:15:50|2371|2373|2372|2370|2372|2373|2371|2370|1571
1768900570000|2026-01-20 09:16:10|2371|2369|2371|2369|2371|2369|2371|2369|191
1768900600000|2026-01-20 09:16:40|2372|2370|2372|2370|2372|2370|2372|2370|0
1768900620000|2026-01-20 09:17:00|||||||||10
1768900630000|2026-01-20 09:17:10|||||||||5
1768900650000|2026-01-20 09:17:30|2371|2369|2371|2369|2371|2369|2371|2369|135
1768900670000|2026-01-20 09:17:50|||||||||21
1768900690000|2026-01-20 09:18:10|||||||||88
1768900700000|2026-01-20 09:18:20|2370|2368|2370|2368|2370|2368|2370|2368|262
1768900710000|2026-01-20 09:18:30|2369|2369|2369|2367|2369|2369|2369|2367|657
1768900720000|2026-01-20 09:18:40||2368||2368||2368||2368|0
1768900740000|2026-01-20 09:19:00|2370|2369|2370|2369|2370|2369|2370|2369|178
1768900750000|2026-01-20 09:19:10|2369|2368|2369|2368|2369|2368|2369|2368|157
1768900790000|2026-01-20 09:19:50|||||||||14
1768900820000|2026-01-20 09:20:20|||||||||71
1768900850000|2026-01-20 09:20:50|2370|2369|2371|2370|2371|2370|2370|2369|454
1768900860000|2026-01-20 09:21:00|||||||||20
1768900870000|2026-01-20 09:21:10|2372|2371|2371|2370|2372|2371|2371|2370|1224
1768900900000|2026-01-20 09:21:40|2372|2371|2372|2371|2372|2371|2372|2371|10
1768900920000|2026-01-20 09:22:00||2370||2370||2370||2370|609
1768900940000|2026-01-20 09:22:20|2373|2371|2373|2372|2373|2372|2373|2371|481
1768900980000|2026-01-20 09:23:00|||||||||106
1768901000000|2026-01-20 09:23:20|||||||||130
1768901040000|2026-01-20 09:24:00|2372|2371|2372|2371|2372|2371|2372|2371|331
1768901070000|2026-01-20 09:24:30|2373||2372||2373||2372||0
1768901080000|2026-01-20 09:24:40|2373|2372|2373|2372|2373|2372|2373|2372|20
1768901090000|2026-01-20 09:24:50||2371||2372||2372||2371|309
1768901100000|2026-01-20 09:25:00|||||||||200
1768901130000|2026-01-20 09:25:30|2374|2373|2375|2373|2375|2373|2374|2373|0
1768901140000|2026-01-20 09:25:40|2373|2371|2373|2371|2373|2371|2373|2371|504
1768901170000|2026-01-20 09:26:10||2372||2372||2372||2372|0
1768901180000|2026-01-20 09:26:20||2371||2371||2371||2371|0
1768901190000|2026-01-20 09:26:30|||||||||2
1768901200000|2026-01-20 09:26:40|2372|2370|2371|2370|2372|2370|2371|2370|25
1768901220000|2026-01-20 09:27:00|2372||2372||2372||2372||0
1768901230000|2026-01-20 09:27:10|||||||||70
1768901250000|2026-01-20 09:27:30||2371||2370||2371||2370|100
1768901290000|2026-01-20 09:28:10|2371||2371||2371||2371||13
1768901330000|2026-01-20 09:28:50|2372|2371|2372|2370|2372|2371|2372|2370|0
1768901340000|2026-01-20 09:29:00|2371||2371||2372||2371||570
1768901350000|2026-01-20 09:29:10|2372|2371|2372|2371|2372|2371|2372|2371|0
1768901360000|2026-01-20 09:29:20|||||||||80
1768901400000|2026-01-20 09:30:00|2373|2372|2373|2372|2373|2372|2373|2372|0
1768901450000|2026-01-20 09:30:50|||||||||14
1768901490000|2026-01-20 09:31:30|||||||||1293
1768901500000|2026-01-20 09:31:40|||||||||5
1768901510000|2026-01-20 09:31:50||2371||2371||2371||2371|0
1768901530000|2026-01-20 09:32:10|2372||2372||2372||2372||0
1768901540000|2026-01-20 09:32:20|||||||||616
1768901680000|2026-01-20 09:34:40|2373|2372|2374|2372|2376|2375|2373|2372|2766
1768901690000|2026-01-20 09:34:50|2373|2373|2374|2372|2374|2373|2373|2372|339
1768901700000|2026-01-20 09:35:00||2373||2373||2373||2373|315
1768901710000|2026-01-20 09:35:10|2373|2372|2373|2372|2373|2372|2373|2372|3000
1768901730000|2026-01-20 09:35:30||2371||2371||2371||2371|333
1768901740000|2026-01-20 09:35:40|||||||||100
1768901770000|2026-01-20 09:36:10|2375|2372|2374|2373|2375|2374|2374|2372|808
1768901790000|2026-01-20 09:36:30|||||||||64
1768901820000|2026-01-20 09:37:00|2375|2374|2374|2373|2375|2374|2374|2373|760
1768901830000|2026-01-20 09:37:10|2373|2372|2373|2372|2373|2372|2373|2372|245
1768901870000|2026-01-20 09:37:50|2374|2373|2374|2373|2374|2373|2374|2373|1
1768901900000|2026-01-20 09:38:20|||||||||337
1768901930000|2026-01-20 09:38:50||2372||2372||2372||2372|0
1768901940000|2026-01-20 09:39:00||2373||2373||2373||2373|0
1768901980000|2026-01-20 09:39:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1768902000000|2026-01-20 09:40:00|||||||||100
1768902010000|2026-01-20 09:40:10|||||||||1000
1768902020000|2026-01-20 09:40:20||2373||2373||2373||2373|310
1768902030000|2026-01-20 09:40:30||2374||2374||2374||2374|104
1768902050000|2026-01-20 09:40:50||2373||2373||2373||2373|1131
1768902070000|2026-01-20 09:41:10||2374||2374||2374||2374|285
1768902090000|2026-01-20 09:41:30||2373||2373||2373||2373|4
1768902110000|2026-01-20 09:41:50|2374||2374||2374||2374||0
1768902120000|2026-01-20 09:42:00|2375|2374|2375|2373|2375|2374|2375|2373|0
1768902130000|2026-01-20 09:42:10||2374||2374||2374||2374|0
1768902200000|2026-01-20 09:43:20|2373|2372|2372|2371|2373|2372|2372|2371|74
1768902210000|2026-01-20 09:43:30|2373|2372|2373|2371|2373|2372|2372|2371|25
1768902220000|2026-01-20 09:43:40|2372|2372|2372|2371|2372|2372|2372|2371|0
1768902250000|2026-01-20 09:44:10|||||||||5
1768902260000|2026-01-20 09:44:20|||||||||1
1768902270000|2026-01-20 09:44:30|2371|2369|2371|2369|2371|2369|2371|2369|0
1768902280000|2026-01-20 09:44:40|2370||2370||2370||2370||41
1768902290000|2026-01-20 09:44:50|2371||2371||2371||2371||0
1768902300000|2026-01-20 09:45:00|2370||2370||2370||2370||339
1768902320000|2026-01-20 09:45:20|||||||||110
1768902330000|2026-01-20 09:45:30|||||||||5
1768902340000|2026-01-20 09:45:40|||||||||125
1768902390000|2026-01-20 09:46:30|2369|2368|2369|2368|2370|2368|2369|2368|550
1768902410000|2026-01-20 09:46:50|2370||2369||2370||2369||0
1768902430000|2026-01-20 09:47:10|||||||||301
1768902450000|2026-01-20 09:47:30|2370|2369|2370|2369|2370|2369|2370|2369|35
1768902490000|2026-01-20 09:48:10|2369|2368|2369|2368|2369|2368|2369|2368|42
1768902500000|2026-01-20 09:48:20|2370||2370||2370||2370||0
1768902540000|2026-01-20 09:49:00|2369||2369||2369||2369||0
1768902550000|2026-01-20 09:49:10|||||||||21
1768902560000|2026-01-20 09:49:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1768902570000|2026-01-20 09:49:30|||||||||5
1768902620000|2026-01-20 09:50:20|2371|2370|2370|2369|2371|2370|2370|2369|1717
1768902630000|2026-01-20 09:50:30|2371|2370|2371|2370|2371|2370|2371|2370|75
1768902690000|2026-01-20 09:51:30||2369||2369||2369||2369|0
1768902710000|2026-01-20 09:51:50||2370||2370||2370||2370|0
1768902730000|2026-01-20 09:52:10|||||||||297
1768902740000|2026-01-20 09:52:20|||||||||188
1768902750000|2026-01-20 09:52:30|||||||||727
1768902770000|2026-01-20 09:52:50|||||||||160
1768902780000|2026-01-20 09:53:00|2377|2376|2377|2376|2377|2376|2377|2376|898
1768902790000|2026-01-20 09:53:10|2376|2375|2377|2375|2377|2375|2376|2375|316
1768902800000|2026-01-20 09:53:20|2379|2378|2379|2377|2379|2378|2378|2377|3432
1768902810000|2026-01-20 09:53:30|2378||2378||2379||2378||2747
1768902820000|2026-01-20 09:53:40|2379||2379||2379||2378||1460
1768902830000|2026-01-20 09:53:50|2378|2375|2377|2375|2381|2378|2377|2375|3873
1768902840000|2026-01-20 09:54:00|||||||||624
1768902850000|2026-01-20 09:54:10|||||||||2
1768902860000|2026-01-20 09:54:20|2376|2373|2375|2373|2376|2373|2375|2373|306
1768902870000|2026-01-20 09:54:30|2376|2375|2376|2375|2376|2375|2376|2375|847
1768902880000|2026-01-20 09:54:40||2374||2374||2374||2374|369
1768902890000|2026-01-20 09:54:50||2375||2375||2375||2375|50
1768902900000|2026-01-20 09:55:00|2375|2374|2375|2374|2375|2374|2375|2374|219
1768902910000|2026-01-20 09:55:10|||||||||155
1768902930000|2026-01-20 09:55:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1768902940000|2026-01-20 09:55:40|||||||||420
1768902970000|2026-01-20 09:56:10|2375|2374|2375|2374|2375|2374|2375|2374|1173
1768902980000|2026-01-20 09:56:20|||||||||142
1768902990000|2026-01-20 09:56:30|2374|2373|2374|2373|2376|2375|2374|2373|5134
1768903000000|2026-01-20 09:56:40|2375|2374|2375|2374|2375|2374|2375|2373|1120
1768903010000|2026-01-20 09:56:50||2373||2373||2373||2373|29
1768903050000|2026-01-20 09:57:30|2374||2375||2375||2374||179
1768903090000|2026-01-20 09:58:10|||||||||2340
1768903120000|2026-01-20 09:58:40|||||||||353
1768903140000|2026-01-20 09:59:00|||||||||61
1768903150000|2026-01-20 09:59:10|2374|2372|2374|2372|2375|2372|2374|2372|6
1768903160000|2026-01-20 09:59:20|||||||||653
1768903180000|2026-01-20 09:59:40||2373||2373||2373||2373|619
1768903230000|2026-01-20 10:00:30|||||||||10
1768903250000|2026-01-20 10:00:50|2375||2375||2375||2375||50
1768903270000|2026-01-20 10:01:10||2374||2373||2374||2373|202
1768903280000|2026-01-20 10:01:20|||||||||9
1768903290000|2026-01-20 10:01:30|||||||||257
1768903320000|2026-01-20 10:02:00|||||||||100
1768903330000|2026-01-20 10:02:10||2374||2374||2374||2374|0
1768903340000|2026-01-20 10:02:20||2373||2373||2373||2373|324
1768903360000|2026-01-20 10:02:40||2374||2374||2374||2374|0
1768903380000|2026-01-20 10:03:00|2376|2375|2376|2374|2376|2375|2376|2374|475
1768903390000|2026-01-20 10:03:10||2375||2374||2375||2374|168
1768903400000|2026-01-20 10:03:20|2375||2375||2375||2375||0
1768903410000|2026-01-20 10:03:30|2376|2375|2376|2375|2376|2375|2376|2375|331
1768903430000|2026-01-20 10:03:50||2374||2374||2374||2374|312
1768903440000|2026-01-20 10:04:00||2375||2375||2375||2375|213
1768903450000|2026-01-20 10:04:10|||||||||10
1768903490000|2026-01-20 10:04:50|||||||||213
1768903500000|2026-01-20 10:05:00|2375|2374|2375|2374|2375|2374|2375|2374|203
1768903510000|2026-01-20 10:05:10|||||||||635
1768903520000|2026-01-20 10:05:20|2376|2375|2376|2375|2376|2375|2376|2375|652
1768903530000|2026-01-20 10:05:30|||||||||1
1768903540000|2026-01-20 10:05:40|||||||||25
1768903560000|2026-01-20 10:06:00|||||||||80
1768903610000|2026-01-20 10:06:50|||||||||5
1768903620000|2026-01-20 10:07:00|2377|2376|2376|2375|2377|2376|2376|2375|313
1768903630000|2026-01-20 10:07:10|||||||||649
1768903670000|2026-01-20 10:07:50||2374||2375||2375||2374|195
1768903680000|2026-01-20 10:08:00||2374||2374||2375||2374|153
1768903690000|2026-01-20 10:08:10|2375||2375||2375||2375||0
1768903700000|2026-01-20 10:08:20|||||||||188
1768903710000|2026-01-20 10:08:30|2374|2373|2374|2373|2374|2373|2374|2373|341
1768903720000|2026-01-20 10:08:40|||||||||5
1768903730000|2026-01-20 10:08:50|||||||||15
1768903740000|2026-01-20 10:09:00|||||||||11
1768903760000|2026-01-20 10:09:20|||||||||396
1768903790000|2026-01-20 10:09:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1768903800000|2026-01-20 10:10:00|||||||||381
1768903830000|2026-01-20 10:10:30|||||||||161
1768903840000|2026-01-20 10:10:40|||||||||181
1768903850000|2026-01-20 10:10:50||2373||2374||2374||2373|190
1768903870000|2026-01-20 10:11:10|||||||||207
1768903970000|2026-01-20 10:12:50|||||||||1123
1768904010000|2026-01-20 10:13:30|2376|2375|2376|2375|2376|2375|2376|2375|4
1768904020000|2026-01-20 10:13:40|2377|2376|2377|2376|2377|2376|2377|2376|635
1768904060000|2026-01-20 10:14:20|2376|2375|2376|2375|2376|2375|2376|2375|4317
1768904100000|2026-01-20 10:15:00|2375|2374|2375|2374|2375|2374|2375|2374|737
1768904120000|2026-01-20 10:15:20|2376||2375||2376||2375||122
1768904140000|2026-01-20 10:15:40|2376|2375|2376|2375|2376|2375|2376|2375|437
1768904150000|2026-01-20 10:15:50|||||||||21
1768904190000|2026-01-20 10:16:30|||||||||571
1768904200000|2026-01-20 10:16:40|2377||2377||2377||2377||0
1768904210000|2026-01-20 10:16:50|||||||||5
1768904240000|2026-01-20 10:17:20|2376|2374|2376|2375|2376|2375|2376|2374|300
1768904250000|2026-01-20 10:17:30|||||||||67
1768904280000|2026-01-20 10:18:00|||||||||5
1768904340000|2026-01-20 10:19:00|2377|2376|2377|2376|2377|2376|2377|2376|1000
1768904350000|2026-01-20 10:19:10|2376|2375|2376|2375|2376|2375|2376|2375|564
1768904360000|2026-01-20 10:19:20|||||||||392
1768904370000|2026-01-20 10:19:30|||||||||10
1768904380000|2026-01-20 10:19:40|2377|2376|2377|2376|2377|2376|2377|2376|600
1768904390000|2026-01-20 10:19:50||2375||2376||2376||2375|497
1768904410000|2026-01-20 10:20:10|||||||||281
1768904510000|2026-01-20 10:21:50||2375||2376||2376||2375|301
1768904520000|2026-01-20 10:22:00|2376|2375|2377|2375|2377|2376|2376|2375|436
1768904530000|2026-01-20 10:22:10|2376||2376||2376||2376||0
1768904580000|2026-01-20 10:23:00|||||||||385
1768904630000|2026-01-20 10:23:50|2377||2376||2377||2376||3112
1768904640000|2026-01-20 10:24:00|2377||2376||2377||2376||1
1768904660000|2026-01-20 10:24:20|2377||2377||2377||2377||1
1768904710000|2026-01-20 10:25:10||2376||2376||2376||2376|0
1768904730000|2026-01-20 10:25:30|||||||||8
1768904760000|2026-01-20 10:26:00|||||||||21
1768904850000|2026-01-20 10:27:30|||||||||649
1768904890000|2026-01-20 10:28:10|||||||||35
1768904910000|2026-01-20 10:28:30|2378|2377|2378|2377|2378|2377|2378|2377|92
1768904970000|2026-01-20 10:29:30|||||||||42
1768904990000|2026-01-20 10:29:50|||||||||298
1768905000000|2026-01-20 10:30:00|||||||||9
1768905010000|2026-01-20 10:30:10|||||||||38
1768905070000|2026-01-20 10:31:10|||||||||1113
1768905170000|2026-01-20 10:32:50|2377|2376|2377|2376|2377|2376|2377|2376|30
1768905190000|2026-01-20 10:33:10|||||||||57
1768905220000|2026-01-20 10:33:40|2378|2377|2378|2377|2378|2377|2378|2377|374
1768905230000|2026-01-20 10:33:50|||||||||23
1768905240000|2026-01-20 10:34:00|||||||||65
1768905260000|2026-01-20 10:34:20|2379|2378|2379|2378|2379|2378|2379|2378|75
1768905320000|2026-01-20 10:35:20|2378|2377|2378|2377|2378|2377|2378|2377|20
1768905370000|2026-01-20 10:36:10|||||||||50
1768905380000|2026-01-20 10:36:20|||||||||100
1768905410000|2026-01-20 10:36:50|||||||||83
1768905440000|2026-01-20 10:37:20|||||||||795
1768905460000|2026-01-20 10:37:40|2377|2376|2377|2376|2377|2376|2377|2376|120
1768905480000|2026-01-20 10:38:00|||||||||5
1768905490000|2026-01-20 10:38:10||2375||2375||2376||2375|243
1768905500000|2026-01-20 10:38:20|2376||2376||2376||2376||126
1768905540000|2026-01-20 10:39:00|||||||||5
1768905570000|2026-01-20 10:39:30|||||||||140
1768905580000|2026-01-20 10:39:40|||||||||5
1768905650000|2026-01-20 10:40:50|||||||||80
1768905710000|2026-01-20 10:41:50|||||||||24
1768905790000|2026-01-20 10:43:10|||||||||40
1768905810000|2026-01-20 10:43:30|||||||||1
1768905840000|2026-01-20 10:44:00|2377|2376|2377|2376|2377|2376|2377|2376|2126
1768905870000|2026-01-20 10:44:30|||||||||1
1768905880000|2026-01-20 10:44:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1768905930000|2026-01-20 10:45:30|2377|2376|2377|2376|2377|2376|2377|2376|17
1768905940000|2026-01-20 10:45:40|||||||||1837
1768905950000|2026-01-20 10:45:50||2375||2375||2375||2375|675
1768905980000|2026-01-20 10:46:20|||||||||20
1768906010000|2026-01-20 10:46:50|2376||2376||2376||2376||21
1768906070000|2026-01-20 10:47:50|||||||||200
1768906090000|2026-01-20 10:48:10|2375|2374|2375|2374|2375|2374|2375|2374|15
1768906100000|2026-01-20 10:48:20||2373||2373||2373||2373|195
1768906120000|2026-01-20 10:48:40|2374||2374||2374||2374||0
1768906130000|2026-01-20 10:48:50||2372||2372||2372||2372|31
1768906200000|2026-01-20 10:50:00|2373|2373|2374|2373|2374|2373|2373|2373|121
1768906230000|2026-01-20 10:50:30|||||||||20
1768906330000|2026-01-20 10:52:10|||||||||5
1768906450000|2026-01-20 10:54:10|||||||||16
1768906480000|2026-01-20 10:54:40||2372||2372||2372||2372|0
1768906580000|2026-01-20 10:56:20|||||||||4
1768906620000|2026-01-20 10:57:00||2373||2373||2373||2373|735
1768906650000|2026-01-20 10:57:30||2372||2372||2372||2372|0
1768906670000|2026-01-20 10:57:50||2373||2373||2373||2373|0
1768906680000|2026-01-20 10:58:00||2372||2372||2372||2372|1186
1768906720000|2026-01-20 10:58:40|2373||2373||2373||2373||0
1768906740000|2026-01-20 10:59:00|||||||||41
1768906750000|2026-01-20 10:59:10|||||||||335
1768906760000|2026-01-20 10:59:20|2372|2371|2372|2371|2372|2371|2372|2371|3040
1768906800000|2026-01-20 11:00:00||2370||2370||2370||2370|1857
1768906820000|2026-01-20 11:00:20|2371|2371|2372|2371|2372|2371|2371|2370|334
1768906830000|2026-01-20 11:00:30|||||||||4
1768906860000|2026-01-20 11:01:00|||||||||454
1768906940000|2026-01-20 11:02:20|2371|2370|2371|2370|2371|2370|2371|2370|709
1768906970000|2026-01-20 11:02:50|||||||||79
1768907030000|2026-01-20 11:03:50|2370|2369|2370|2369|2370|2369|2370|2369|136
1768907090000|2026-01-20 11:04:50||2368||2368||2368||2368|0
1768907110000|2026-01-20 11:05:10|||||||||6
1768907120000|2026-01-20 11:05:20|2369||2369||2369||2369||0
1768907130000|2026-01-20 11:05:30|2368|2367|2368|2367|2368|2367|2368|2367|4
1768907180000|2026-01-20 11:06:20|||||||||35
1768907210000|2026-01-20 11:06:50|||||||||226
1768907240000|2026-01-20 11:07:20|2369|2368|2369|2368|2369|2368|2369|2368|25
1768907260000|2026-01-20 11:07:40|2372|2370|2372|2370|2372|2370|2372|2370|360
1768907270000|2026-01-20 11:07:50|2371||2371||2371||2371||2970
1768907310000|2026-01-20 11:08:30|||||||||285
1768907320000|2026-01-20 11:08:40|||||||||667
1768907340000|2026-01-20 11:09:00|||||||||23
1768907370000|2026-01-20 11:09:30|||||||||5
1768907380000|2026-01-20 11:09:40|||||||||1879
1768907400000|2026-01-20 11:10:00|2370|2369|2370|2369|2370|2369|2370|2369|8069
1768907440000|2026-01-20 11:10:40|||||||||10
1768907470000|2026-01-20 11:11:10|2371|2370|2371|2370|2371|2370|2371|2370|300
1768907650000|2026-01-20 11:14:10|||||||||48
1768907710000|2026-01-20 11:15:10|||||||||52
1768907750000|2026-01-20 11:15:50|2372||2372||2372||2372||0
1768907760000|2026-01-20 11:16:00|2371||2371||2371||2371||200
1768907770000|2026-01-20 11:16:10|2372|2371|2372|2370|2372|2371|2372|2370|1146
1768907820000|2026-01-20 11:17:00||2371||2371||2371||2371|0
1768907830000|2026-01-20 11:17:10|2371|2370|2371|2370|2371|2370|2371|2370|5196
1768907930000|2026-01-20 11:18:50|||||||||218
1768907980000|2026-01-20 11:19:40|2375|2374|2375|2374|2375|2374|2375|2374|3396
1768908000000|2026-01-20 11:20:00|||||||||5190
1768908010000|2026-01-20 11:20:10|||||||||800
1768908020000|2026-01-20 11:20:20|||||||||352
1768908030000|2026-01-20 11:20:30|||||||||3396
1768908050000|2026-01-20 11:20:50|||||||||149
1768908060000|2026-01-20 11:21:00|||||||||6
1768908080000|2026-01-20 11:21:20|||||||||317
1768908090000|2026-01-20 11:21:30|||||||||35
1768908100000|2026-01-20 11:21:40|2377|2376|2377|2376|2377|2376|2377|2376|3396
1768908120000|2026-01-20 11:22:00|||||||||1065
1768908130000|2026-01-20 11:22:10||2375||2375||2375||2375|1252
1768908160000|2026-01-20 11:22:40|2381|2379|2377|2376|2381|2379|2377|2376|815
1768908170000|2026-01-20 11:22:50||2375||2375||2375||2375|3541
1768908210000|2026-01-20 11:23:30||2376||2376||2376||2376|0
1768908230000|2026-01-20 11:23:50|2380|2375|2381|2379|2381|2379|2380|2375|8331
1768908240000|2026-01-20 11:24:00|2379|2377|2378|2376|2379|2377|2378|2376|1871
1768908280000|2026-01-20 11:24:40|2377||2377||2378||2377||267
1768908290000|2026-01-20 11:24:50|2376|2375|2376|2375|2376|2375|2376|2375|390
1768908300000|2026-01-20 11:25:00||2374||2375||2375||2374|0
1768908310000|2026-01-20 11:25:10||2374||2375||2375||2374|334
1768908320000|2026-01-20 11:25:20|||||||||69
1768908360000|2026-01-20 11:26:00|||||||||158
1768908370000|2026-01-20 11:26:10|||||||||58
1768908390000|2026-01-20 11:26:30|||||||||708
1768908400000|2026-01-20 11:26:40|||||||||145
1768908420000|2026-01-20 11:27:00||2374||2374||2374||2374|257
1768908470000|2026-01-20 11:27:50|2375|2373|2374|2373|2375|2373|2374|2373|0
1768908490000|2026-01-20 11:28:10|||||||||52
1768908520000|2026-01-20 11:28:40|||||||||10
1768908560000|2026-01-20 11:29:20||2372||2372||2373||2372|687
1768908580000|2026-01-20 11:29:40|||||||||20
1768908630000|2026-01-20 11:30:30|2373||2373||2373||2373||0
1768908790000|2026-01-20 11:33:10||2371||2372||2372||2371|16
1768908820000|2026-01-20 11:33:40|2372|2371|2372|2371|2372|2371|2372|2371|9
1768908860000|2026-01-20 11:34:20|2373|2372|2373|2372|2373|2372|2373|2372|965
1768908870000|2026-01-20 11:34:30||2371||2372||2372||2371|0
1768908910000|2026-01-20 11:35:10||2371||2371||2371||2371|0
1768908930000|2026-01-20 11:35:30|||||||||100
1768909020000|2026-01-20 11:37:00|2372||2372||2372||2372||0
1768909030000|2026-01-20 11:37:10|||||||||10
1768909110000|2026-01-20 11:38:30|2373|2372|2373|2372|2373|2372|2373|2372|42
1768909120000|2026-01-20 11:38:40|||||||||150
1768909140000|2026-01-20 11:39:00||2371||2371||2371||2371|324
1768909280000|2026-01-20 11:41:20|2372||2372||2372||2372||0
1768909320000|2026-01-20 11:42:00||2370||2370||2370||2370|1086
1768909340000|2026-01-20 11:42:20|||||||||70
1768909430000|2026-01-20 11:43:50|||||||||358
1768909490000|2026-01-20 11:44:50|2371|2369|2370|2369|2371|2369|2370|2369|0
1768909500000|2026-01-20 11:45:00|||||||||6
1768909510000|2026-01-20 11:45:10|||||||||50
1768909540000|2026-01-20 11:45:40|||||||||331
1768909580000|2026-01-20 11:46:20|||||||||98
1768909590000|2026-01-20 11:46:30|||||||||42
1768909600000|2026-01-20 11:46:40|||||||||22
1768909630000|2026-01-20 11:47:10|2372|2371|2372|2371|2372|2371|2372|2370|482
1768909650000|2026-01-20 11:47:30||2370||2371||2371||2370|0
1768909670000|2026-01-20 11:47:50|2371|2370|2371|2370|2371|2370|2371|2370|326
1768909720000|2026-01-20 11:48:40|||||||||20
1768909730000|2026-01-20 11:48:50|||||||||1
1768909750000|2026-01-20 11:49:10|||||||||190
1768909780000|2026-01-20 11:49:40|||||||||231
1768909860000|2026-01-20 11:51:00|||||||||199
1768909920000|2026-01-20 11:52:00|2372|2371|2372|2371|2372|2371|2372|2371|4
1768909970000|2026-01-20 11:52:50||2370||2370||2370||2370|7388
1768909980000|2026-01-20 11:53:00||2371||2371||2371||2371|0
1768910010000|2026-01-20 11:53:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1768910020000|2026-01-20 11:53:40|2372|2371|2372|2370|2372|2371|2372|2370|600
1768910050000|2026-01-20 11:54:10||2371||2371||2371||2371|21
1768910110000|2026-01-20 11:55:10||2370||2370||2370||2370|0
1768910150000|2026-01-20 11:55:50||2371||2371||2371||2371|0
1768910180000|2026-01-20 11:56:20|||||||||20
1768910250000|2026-01-20 11:57:30|||||||||4
1768910290000|2026-01-20 11:58:10|||||||||25
1768910310000|2026-01-20 11:58:30|2373|2372|2373|2372|2373|2372|2373|2372|504
1768910320000|2026-01-20 11:58:40|2374|2373|2374|2373|2374|2373|2374|2373|16
1768910370000|2026-01-20 11:59:30||2372||2372||2372||2372|897
1768910400000|2026-01-20 12:00:00|2373||2373||2373||2373||0
1768910450000|2026-01-20 12:00:50|||||||||21
1768910520000|2026-01-20 12:02:00|2372|2371|2372|2371|2372|2371|2372|2371|58
1768910550000|2026-01-20 12:02:30||2370||2370||2370||2370|17
1768910580000|2026-01-20 12:03:00||2371||2370||2371||2370|70
1768910590000|2026-01-20 12:03:10||2371||2370||2371||2370|420
1768910600000|2026-01-20 12:03:20|||||||||10
1768910660000|2026-01-20 12:04:20||2371||2371||2371||2371|0
1768910670000|2026-01-20 12:04:30||2370||2371||2371||2370|0
1768910680000|2026-01-20 12:04:40||2370||2370||2370||2370|0
1768910690000|2026-01-20 12:04:50|2371|2371|2371|2370|2371|2371|2371|2370|2323
1768910700000|2026-01-20 12:05:00|2372|2371|2372|2371|2372|2371|2371|2371|539
1768910780000|2026-01-20 12:06:20|||||||||21
1768910790000|2026-01-20 12:06:30||2370||2371||2371||2370|0
1768910800000|2026-01-20 12:06:40||2370||2370||2370||2370|19
1768910830000|2026-01-20 12:07:10|2371||2372||2372||2371||107
1768910850000|2026-01-20 12:07:30|2371||2372||2372||2371||0
1768910890000|2026-01-20 12:08:10|2371||2371||2371||2371||0
1768910960000|2026-01-20 12:09:20|2372|2371|2372|2371|2372|2371|2372|2371|269
1768911000000|2026-01-20 12:10:00||2370||2370||2370||2370|5064
1768911020000|2026-01-20 12:10:20|2371||2371||2371||2371||0
1768911030000|2026-01-20 12:10:30|2370|2369|2370|2369|2370|2369|2370|2369|42
1768911050000|2026-01-20 12:10:50|||||||||2
1768911060000|2026-01-20 12:11:00|2371|2370|2371|2370|2371|2370|2371|2370|236
1768911090000|2026-01-20 12:11:30|||||||||305
1768911170000|2026-01-20 12:12:50|2372|2371|2372|2371|2372|2371|2372|2371|120
1768911180000|2026-01-20 12:13:00|||||||||200
1768911230000|2026-01-20 12:13:50|2373|2372|2373|2372|2373|2372|2373|2372|1058
1768911380000|2026-01-20 12:16:20|2374|2373|2374|2373|2374|2373|2374|2373|1570
1768911390000|2026-01-20 12:16:30||2372||2373||2373||2372|0
1768911510000|2026-01-20 12:18:30|||||||||1
1768911530000|2026-01-20 12:18:50|||||||||688
1768911570000|2026-01-20 12:19:30||2372||2372||2372||2372|0
1768911600000|2026-01-20 12:20:00||2373||2373||2373||2373|0
1768911630000|2026-01-20 12:20:30|||||||||235
1768911750000|2026-01-20 12:22:30|||||||||100
1768911770000|2026-01-20 12:22:50|||||||||6
1768911820000|2026-01-20 12:23:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1768911870000|2026-01-20 12:24:30|2374|2373|2374|2373|2374|2373|2374|2373|1738
1768912040000|2026-01-20 12:27:20|||||||||25
1768912050000|2026-01-20 12:27:30|2375|2374|2375|2374|2375|2374|2375|2374|307
1768912130000|2026-01-20 12:28:50|2376|2375|2376|2375|2376|2375|2376|2375|325
1768912140000|2026-01-20 12:29:00|2375|2374|2375|2374|2375|2374|2375|2374|54
1768912190000|2026-01-20 12:29:50|2374|2373|2374|2373|2374|2373|2374|2373|489
1768912270000|2026-01-20 12:31:10|||||||||54
1768912280000|2026-01-20 12:31:20|||||||||69
1768912300000|2026-01-20 12:31:40|2375|2374|2375|2374|2375|2374|2375|2374|354
1768912330000|2026-01-20 12:32:10|2374|2373|2374|2373|2374|2373|2374|2373|336
1768912390000|2026-01-20 12:33:10|||||||||818
1768912470000|2026-01-20 12:34:30|||||||||21
1768912520000|2026-01-20 12:35:20|||||||||1
1768912550000|2026-01-20 12:35:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1768912590000|2026-01-20 12:36:30|||||||||21
1768912610000|2026-01-20 12:36:50|||||||||121
1768912640000|2026-01-20 12:37:20|||||||||18
1768912680000|2026-01-20 12:38:00|||||||||368
1768912690000|2026-01-20 12:38:10|||||||||49
1768912700000|2026-01-20 12:38:20|2374|2373|2374|2373|2374|2373|2374|2373|1923
1768912800000|2026-01-20 12:40:00||2372||2372||2372||2372|312
1768912820000|2026-01-20 12:40:20||2373||2373||2373||2372|0
1768912860000|2026-01-20 12:41:00|||||||||70
1768912900000|2026-01-20 12:41:40|||||||||450
1768912920000|2026-01-20 12:42:00|||||||||10
1768912950000|2026-01-20 12:42:30|2376|2375|2376|2375|2378|2376|2376|2375|333
1768912960000|2026-01-20 12:42:40|||||||||253
1768912980000|2026-01-20 12:43:00|||||||||1
1768913020000|2026-01-20 12:43:40|||||||||25
1768913030000|2026-01-20 12:43:50|||||||||1
1768913070000|2026-01-20 12:44:30|||||||||4497
1768913110000|2026-01-20 12:45:10|||||||||366
1768913160000|2026-01-20 12:46:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1768913170000|2026-01-20 12:46:10|2374|2373|2374|2373|2374|2373|2374|2373|23
1768913210000|2026-01-20 12:46:50|||||||||130
1768913220000|2026-01-20 12:47:00||2372||2372||2372||2372|0
1768913230000|2026-01-20 12:47:10||2373||2372||2373||2372|0
1768913240000|2026-01-20 12:47:20||2373||2373||2373||2373|50
1768913290000|2026-01-20 12:48:10|||||||||5
1768913370000|2026-01-20 12:49:30|||||||||73
1768913400000|2026-01-20 12:50:00|||||||||220
1768913420000|2026-01-20 12:50:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1768913470000|2026-01-20 12:51:10|||||||||15
1768913520000|2026-01-20 12:52:00|2376|2375|2376|2375|2376|2375|2376|2375|310
1768913540000|2026-01-20 12:52:20|||||||||3162
1768913600000|2026-01-20 12:53:20|2377|2376|2377|2376|2377|2376|2377|2376|291
1768913660000|2026-01-20 12:54:20||2375||2376||2376||2375|0
1768913670000|2026-01-20 12:54:30|2376|2375|2376|2375|2376|2375|2376|2375|226
1768913700000|2026-01-20 12:55:00|2377|2376|2377|2376|2377|2376|2377|2376|654
1768913710000|2026-01-20 12:55:10||2375||2376||2376||2375|0
1768913720000|2026-01-20 12:55:20|||||||||400
1768913830000|2026-01-20 12:57:10|||||||||2
1768913860000|2026-01-20 12:57:40|2376|2375|2376|2375|2376|2376|2376|2375|651
1768913950000|2026-01-20 12:59:10||2374||2375||2375||2374|0
1768914060000|2026-01-20 13:01:00|2377|2376|2377|2376|2377|2376|2377|2376|163
1768914130000|2026-01-20 13:02:10|||||||||64
1768914180000|2026-01-20 13:03:00|||||||||125
1768914190000|2026-01-20 13:03:10|2376|2375|2376|2375|2376|2375|2376|2375|488
1768914230000|2026-01-20 13:03:50|2377|2376|2377|2376|2377|2376|2377|2376|12
1768914400000|2026-01-20 13:06:40|||||||||30
1768914440000|2026-01-20 13:07:20|2378|2377|2378|2377|2378|2377|2378|2377|696
1768914460000|2026-01-20 13:07:40||2376||2376||2376||2376|5
1768914480000|2026-01-20 13:08:00||2377||2377||2377||2377|30
1768914530000|2026-01-20 13:08:50|||||||||15
1768914600000|2026-01-20 13:10:00|||||||||85
1768914680000|2026-01-20 13:11:20|||||||||111
1768914730000|2026-01-20 13:12:10|||||||||206
1768914770000|2026-01-20 13:12:50|||||||||122
1768914810000|2026-01-20 13:13:30|||||||||2
1768914880000|2026-01-20 13:14:40|2377|2376|2376|2375|2377|2376|2376|2375|5214
1768914910000|2026-01-20 13:15:10|||||||||100
1768914970000|2026-01-20 13:16:10|||||||||121
1768915040000|2026-01-20 13:17:20|2377||2377||2377||2377||151
1768915050000|2026-01-20 13:17:30||2376||2376||2376||2376|0
1768915070000|2026-01-20 13:17:50|||||||||30
1768915150000|2026-01-20 13:19:10|||||||||25
1768915160000|2026-01-20 13:19:20|||||||||43
1768915290000|2026-01-20 13:21:30|||||||||119
1768915320000|2026-01-20 13:22:00|||||||||482
1768915330000|2026-01-20 13:22:10|||||||||126
1768915420000|2026-01-20 13:23:40|||||||||77
1768915480000|2026-01-20 13:24:40|||||||||46
1768915510000|2026-01-20 13:25:10|||||||||3
1768915520000|2026-01-20 13:25:20|||||||||21
1768915580000|2026-01-20 13:26:20|||||||||18
1768915830000|2026-01-20 13:30:30|||||||||51
1768915860000|2026-01-20 13:31:00||2375||2375||2375||2375|2438
1768915870000|2026-01-20 13:31:10||2376||2376||2376||2376|495
1768915890000|2026-01-20 13:31:30|||||||||153
1768915910000|2026-01-20 13:31:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1768915940000|2026-01-20 13:32:20|||||||||394
1768915960000|2026-01-20 13:32:40||2376||2376||2376||2376|185
1768915980000|2026-01-20 13:33:00||2377||2377||2377||2377|0
1768915990000|2026-01-20 13:33:10|2379|2378|2378|2377|2379|2378|2378|2377|695
1768916000000|2026-01-20 13:33:20|2379|2378|2380|2378|2380|2378|2379|2378|357
1768916010000|2026-01-20 13:33:30|2379||2379||2379||2379||0
1768916020000|2026-01-20 13:33:40|2380|2379|2380|2379|2380|2379|2380|2379|242
1768916040000|2026-01-20 13:34:00|2381|2380|2381|2380|2381|2380|2381|2380|4
1768916070000|2026-01-20 13:34:30|2380|2379|2381|2380|2381|2380|2380|2379|984
1768916090000|2026-01-20 13:34:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768916100000|2026-01-20 13:35:00|2381|2380|2381|2379|2381|2380|2381|2379|121
1768916110000|2026-01-20 13:35:10||2380||2379||2380||2379|0
1768916120000|2026-01-20 13:35:20||2380||2380||2380||2379|0
1768916150000|2026-01-20 13:35:50|2382||2382||2382||2382||446
1768916160000|2026-01-20 13:36:00|2381||2381||2381||2381||0
1768916170000|2026-01-20 13:36:10|||||||||36
1768916190000|2026-01-20 13:36:30||2379||2380||2380||2379|1237
1768916200000|2026-01-20 13:36:40||2379||2379||2379||2379|440
1768916230000|2026-01-20 13:37:10|2380||2380||2380||2380||0
1768916240000|2026-01-20 13:37:20|||||||||320
1768916260000|2026-01-20 13:37:40||2378||2378||2378||2378|0
1768916280000|2026-01-20 13:38:00|2379|2379|2379|2378|2379|2379|2379|2378|0
1768916360000|2026-01-20 13:39:20|2380|2379|2380|2379|2380|2379|2380|2379|121
1768916500000|2026-01-20 13:41:40|||||||||103
1768916510000|2026-01-20 13:41:50|2379|2378|2379|2378|2379|2378|2379|2378|51
1768916540000|2026-01-20 13:42:20|2380|2379|2380|2379|2380|2379|2380|2379|70
1768916600000|2026-01-20 13:43:20|||||||||390
1768916610000|2026-01-20 13:43:30||2378||2378||2378||2378|0
1768916630000|2026-01-20 13:43:50||2379||2379||2379||2379|0
1768916650000|2026-01-20 13:44:10|||||||||812
1768916660000|2026-01-20 13:44:20|2379|2378|2379|2378|2379|2378|2379|2378|380
1768916670000|2026-01-20 13:44:30|2380|2379|2380|2378|2380|2379|2380|2378|0
1768916680000|2026-01-20 13:44:40|2379||2379||2379||2379||0
1768916710000|2026-01-20 13:45:10||2377||2377||2377||2377|498
1768916730000|2026-01-20 13:45:30||2378||2378||2378||2378|0
1768916740000|2026-01-20 13:45:40||2377||2377||2378||2377|1485
1768916750000|2026-01-20 13:45:50||2378||2378||2378||2378|0
1768916770000|2026-01-20 13:46:10||2377||2377||2377||2377|0
1768916810000|2026-01-20 13:46:50|2378||2378||2378||2378||0
1768916860000|2026-01-20 13:47:40||2376||2376||2376||2376|0
1768916880000|2026-01-20 13:48:00|2377||2377||2377||2377||0
1768916920000|2026-01-20 13:48:40|||||||||100
1768916950000|2026-01-20 13:49:10||2375||2375||2375||2375|3
1768916970000|2026-01-20 13:49:30||2376||2376||2376||2376|0
1768916980000|2026-01-20 13:49:40||2375||2375||2375||2375|0
1768917030000|2026-01-20 13:50:30|2376||2376||2376||2376||0
1768917120000|2026-01-20 13:52:00|||||||||573
1768917130000|2026-01-20 13:52:10|||||||||429
1768917200000|2026-01-20 13:53:20|||||||||69
1768917230000|2026-01-20 13:53:50|||||||||300
1768917310000|2026-01-20 13:55:10|||||||||86
1768917320000|2026-01-20 13:55:20|||||||||692
1768917420000|2026-01-20 13:57:00|||||||||2
1768917500000|2026-01-20 13:58:20|2374|2373|2374|2372|2374|2373|2374|2372|794
1768917510000|2026-01-20 13:58:30|2373|2373|2374|2373|2374|2373|2373|2373|3530
1768917570000|2026-01-20 13:59:30|2373|2372|2373|2372|2373|2372|2373|2372|374
1768917580000|2026-01-20 13:59:40|||||||||25
1768917630000|2026-01-20 14:00:30|2376|2375|2376|2375|2376|2375|2376|2375|248
1768917640000|2026-01-20 14:00:40|2375|2374|2374|2373|2375|2374|2374|2373|578
1768917650000|2026-01-20 14:00:50|2376|2375|2376|2375|2376|2375|2376|2375|703
1768917670000|2026-01-20 14:01:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1768917690000|2026-01-20 14:01:30|||||||||301
1768917700000|2026-01-20 14:01:40|||||||||1808
1768917710000|2026-01-20 14:01:50||2373||2373||2373||2373|0
1768917720000|2026-01-20 14:02:00||2374||2374||2374||2374|0
1768917770000|2026-01-20 14:02:50|2376|2375|2376|2375|2376|2375|2376|2375|108
1768917910000|2026-01-20 14:05:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1768917920000|2026-01-20 14:05:20|||||||||1
1768918000000|2026-01-20 14:06:40|||||||||240
1768918040000|2026-01-20 14:07:20|||||||||112
1768918060000|2026-01-20 14:07:40|||||||||2879
1768918070000|2026-01-20 14:07:50||2373||2373||2373||2373|13
1768918090000|2026-01-20 14:08:10||2374||2374||2374||2374|0
1768918120000|2026-01-20 14:08:40||2373||2373||2373||2373|0
1768918140000|2026-01-20 14:09:00|2374||2374||2374||2374||0
1768918190000|2026-01-20 14:09:50|2373|2372|2373|2372|2373|2372|2373|2372|0
1768918220000|2026-01-20 14:10:20|||||||||347
1768918230000|2026-01-20 14:10:30|2374|2373|2374|2373|2374|2373|2374|2373|761
1768918330000|2026-01-20 14:12:10|2375|2374|2375|2374|2375|2374|2375|2374|384
1768918360000|2026-01-20 14:12:40|||||||||9
1768918390000|2026-01-20 14:13:10|2376|2375|2376|2375|2376|2375|2376|2375|2399
1768918400000|2026-01-20 14:13:20|2375|2374|2375|2374|2375|2374|2375|2374|504
1768918410000|2026-01-20 14:13:30|||||||||2000
1768918460000|2026-01-20 14:14:20|||||||||5
1768918490000|2026-01-20 14:14:50|2374|2373|2374|2373|2374|2373|2374|2373|1477
1768918540000|2026-01-20 14:15:40|2373|2372|2373|2372|2373|2372|2373|2372|14
1768918600000|2026-01-20 14:16:40|2374|2373|2374|2373|2374|2373|2374|2373|91
1768918610000|2026-01-20 14:16:50|2373|2372|2373|2372|2373|2372|2373|2372|361
1768918630000|2026-01-20 14:17:10|2374|2373|2374|2373|2374|2373|2374|2373|1213
1768918640000|2026-01-20 14:17:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1768918670000|2026-01-20 14:17:50|||||||||18
1768918700000|2026-01-20 14:18:20|2376|2375|2376|2375|2376|2375|2376|2375|9
1768918750000|2026-01-20 14:19:10|2375|2374|2375|2374|2375|2374|2375|2374|488
1768918850000|2026-01-20 14:20:50|2376|2375|2376|2375|2376|2375|2376|2375|0
1768918880000|2026-01-20 14:21:20|||||||||1182
1768918890000|2026-01-20 14:21:30|2377|2376|2377|2376|2377|2376|2377|2376|313
1768918990000|2026-01-20 14:23:10|||||||||100
1768919000000|2026-01-20 14:23:20|||||||||55
1768919010000|2026-01-20 14:23:30|2378|2377|2378|2377|2378|2377|2378|2377|332
1768919020000|2026-01-20 14:23:40|2377|2376|2377|2376|2377|2376|2377|2376|1896
1768919030000|2026-01-20 14:23:50|2378|2377|2378|2377|2378|2377|2377|2377|137
1768919110000|2026-01-20 14:25:10|2379|2378|2379|2378|2379|2378|2379|2378|121
1768919120000|2026-01-20 14:25:20|2378|2377|2378|2377|2378|2377|2378|2377|375
1768919130000|2026-01-20 14:25:30|2379||2379||2379||2379||0
1768919140000|2026-01-20 14:25:40|2380|2379|2380|2379|2380|2379|2380|2378|504
1768919170000|2026-01-20 14:26:10|||||||||150
1768919180000|2026-01-20 14:26:20|||||||||433
1768919190000|2026-01-20 14:26:30|||||||||870
1768919340000|2026-01-20 14:29:00|||||||||6
1768919370000|2026-01-20 14:29:30|2381|2380|2381|2380|2381|2380|2380|2379|452
1768919410000|2026-01-20 14:30:10|||||||||1509
1768919430000|2026-01-20 14:30:30|2382|2379|2382|2381|2382|2381|2382|2379|0
1768919440000|2026-01-20 14:30:40|2381|2380|2381|2380|2381|2380|2381|2380|2032
1768919460000|2026-01-20 14:31:00|2382|2381|2382|2381|2382|2381|2382|2381|2
1768919480000|2026-01-20 14:31:20|||||||||10
1768919490000|2026-01-20 14:31:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1768919580000|2026-01-20 14:33:00|2382|2381|2382|2381|2382|2381|2382|2381|1383
1768919590000|2026-01-20 14:33:10|||||||||16
1768919610000|2026-01-20 14:33:30|2383|2382|2383|2382|2383|2382|2383|2382|479
1768919630000|2026-01-20 14:33:50|||||||||501
1768919640000|2026-01-20 14:34:00||2381||2381||2381||2381|0
1768919660000|2026-01-20 14:34:20|2382||2382||2382||2382||0
1768919670000|2026-01-20 14:34:30|2383|2382|2383|2382|2383|2382|2383|2382|121
1768919690000|2026-01-20 14:34:50||2381||2381||2381||2381|1714
1768919700000|2026-01-20 14:35:00|2382||2382||2382||2382||187
1768919720000|2026-01-20 14:35:20|2381|2380|2381|2380|2381|2380|2381|2380|347
1768919730000|2026-01-20 14:35:30||2379||2380||2380||2379|50
1768919740000|2026-01-20 14:35:40|||||||||212
1768919750000|2026-01-20 14:35:50|||||||||25
1768919770000|2026-01-20 14:36:10|2382|2381|2382|2381|2382|2381|2382|2381|50
1768919780000|2026-01-20 14:36:20|2383|2382|2382|2381|2383|2382|2382|2381|62
1768919790000|2026-01-20 14:36:30|2383|2382|2382|2381|2383|2382|2382|2381|0
1768919830000|2026-01-20 14:37:10||2380||2380||2380||2380|367
1768919850000|2026-01-20 14:37:30||2381||2380||2381||2380|0
1768919860000|2026-01-20 14:37:40|2381||2381||2381||2381||412
1768919870000|2026-01-20 14:37:50|||||||||112
1768919880000|2026-01-20 14:38:00|2382|2381|2382|2381|2382|2381|2382|2381|888
1768919890000|2026-01-20 14:38:10|2381|2380|2381|2380|2381|2381|2381|2380|1225
1768919900000|2026-01-20 14:38:20|2382|2381|2382|2381|2382|2381|2382|2381|150
1768919920000|2026-01-20 14:38:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1768919940000|2026-01-20 14:39:00|2384|2383|2384|2383|2384|2383|2384|2382|20
1768919990000|2026-01-20 14:39:50|||||||||5
1768920020000|2026-01-20 14:40:20||2382||2382||2382||2382|0
1768920030000|2026-01-20 14:40:30||2383||2383||2383||2383|0
1768920060000|2026-01-20 14:41:00|2385||2385||2385||2385||791
1768920070000|2026-01-20 14:41:10|2384|2384|2384|2383|2384|2384|2384|2383|546
1768920090000|2026-01-20 14:41:30|||||||||300
1768920120000|2026-01-20 14:42:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1768920130000|2026-01-20 14:42:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1768920150000|2026-01-20 14:42:30|||||||||284
1768920180000|2026-01-20 14:43:00|||||||||382
1768920210000|2026-01-20 14:43:30|2383|2382|2383|2382|2383|2382|2383|2381|691
1768920250000|2026-01-20 14:44:10|||||||||1046
1768920270000|2026-01-20 14:44:30|||||||||6
1768920280000|2026-01-20 14:44:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1768920300000|2026-01-20 14:45:00||2380||2380||2380||2380|0
1768920310000|2026-01-20 14:45:10|2381||2381||2381||2381||0
1768920330000|2026-01-20 14:45:30|||||||||94
1768920390000|2026-01-20 14:46:30|||||||||150
1768920410000|2026-01-20 14:46:50|||||||||828
1768920430000|2026-01-20 14:47:10|||||||||100
1768920440000|2026-01-20 14:47:20|||||||||2450
1768920470000|2026-01-20 14:47:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768920510000|2026-01-20 14:48:30|2381|2380|2381|2380|2381|2380|2381|2380|421
1768920520000|2026-01-20 14:48:40|2382|2381|2383|2382|2383|2382|2382|2381|0
1768920540000|2026-01-20 14:49:00|2384|2383|2383|2382|2384|2383|2383|2382|0
1768920590000|2026-01-20 14:49:50|||||||||67
1768920600000|2026-01-20 14:50:00|2384|2383|2384|2383|2384|2383|2384|2383|417
1768920610000|2026-01-20 14:50:10|2383|2382|2384|2382|2384|2382|2383|2382|0
1768920620000|2026-01-20 14:50:20|2383||2383||2383||2383||0
1768920650000|2026-01-20 14:50:50|||||||||115
1768920660000|2026-01-20 14:51:00|||||||||420
1768920670000|2026-01-20 14:51:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1768920680000|2026-01-20 14:51:20|||||||||1225
1768920700000|2026-01-20 14:51:40||2380||2381||2381||2380|0
1768920730000|2026-01-20 14:52:10|||||||||4
1768920740000|2026-01-20 14:52:20|||||||||30
1768920760000|2026-01-20 14:52:40|||||||||782
1768920780000|2026-01-20 14:53:00||2380||2380||2380||2380|0
1768920790000|2026-01-20 14:53:10||2381||2381||2381||2381|0
1768920850000|2026-01-20 14:54:10|||||||||158
1768920860000|2026-01-20 14:54:20|2381|2380|2381|2380|2381|2380|2381|2380|563
1768920930000|2026-01-20 14:55:30|||||||||632
1768921050000|2026-01-20 14:57:30||2379||2380||2380||2379|0
1768921070000|2026-01-20 14:57:50|2380|2379|2380|2379|2380|2379|2380|2379|20
1768921100000|2026-01-20 14:58:20|2379|2378|2379|2378|2379|2378|2379|2378|333
1768921110000|2026-01-20 14:58:30|||||||||188
1768921130000|2026-01-20 14:58:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1768921190000|2026-01-20 14:59:50|2379|2378|2380|2378|2380|2378|2379|2378|954
1768921200000|2026-01-20 15:00:00|2379|2379|2379|2378|2379|2379|2379|2378|505
1768921270000|2026-01-20 15:01:10|2380|2379|2380|2379|2380|2379|2380|2379|113
1768921290000|2026-01-20 15:01:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1768921380000|2026-01-20 15:03:00|2380|2379|2380|2379|2380|2380|2380|2379|1554
1768921400000|2026-01-20 15:03:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1768921470000|2026-01-20 15:04:30|||||||||458
1768921510000|2026-01-20 15:05:10|||||||||10
1768921540000|2026-01-20 15:05:40|2382|2381|2382|2381|2382|2381|2382|2381|321
1768921570000|2026-01-20 15:06:10|2383|2382|2383|2382|2383|2382|2383|2382|100
1768921600000|2026-01-20 15:06:40|2382|2381|2382|2381|2382|2381|2382|2381|3000
1768921640000|2026-01-20 15:07:20|||||||||2
1768921650000|2026-01-20 15:07:30|||||||||446
1768921660000|2026-01-20 15:07:40|2381|2380|2381|2380|2382|2380|2381|2380|250
1768921680000|2026-01-20 15:08:00|||||||||375
1768921690000|2026-01-20 15:08:10|2380|2379|2382|2380|2382|2380|2380|2379|866
1768921700000|2026-01-20 15:08:20|2381||2381||2382||2381||0
1768921710000|2026-01-20 15:08:30|2382|2381|2382|2381|2382|2381|2382|2381|13
1768921720000|2026-01-20 15:08:40||2380||2380||2380||2380|0
1768921730000|2026-01-20 15:08:50|2381||2382||2382||2381||0
1768921750000|2026-01-20 15:09:10||2381||2381||2381||2381|0
1768921760000|2026-01-20 15:09:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1768921770000|2026-01-20 15:09:30|||||||||25
1768921790000|2026-01-20 15:09:50|2384|2383|2383|2382|2384|2383|2383|2382|0
1768921800000|2026-01-20 15:10:00|||||||||244
1768921810000|2026-01-20 15:10:10|||||||||151
1768921820000|2026-01-20 15:10:20|||||||||1
1768921830000|2026-01-20 15:10:30|2384|2383|2384|2383|2384|2383|2384|2383|19
1768921840000|2026-01-20 15:10:40|2385|2384|2384|2383|2385|2384|2384|2383|0
1768921870000|2026-01-20 15:11:10|2385|2384|2385|2384|2385|2384|2385|2384|112
1768921880000|2026-01-20 15:11:20|||||||||21
1768921900000|2026-01-20 15:11:40|||||||||434
1768921910000|2026-01-20 15:11:50|2384|2383|2384|2383|2384|2383|2384|2383|926
1768921940000|2026-01-20 15:12:20|2383|2382|2383|2382|2383|2382|2383|2382|1888
1768921980000|2026-01-20 15:13:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1768922000000|2026-01-20 15:13:20|2383|2382|2384|2382|2384|2382|2383|2382|299
1768922020000|2026-01-20 15:13:40||2383||2383||2383||2383|0
1768922030000|2026-01-20 15:13:50|2383|2382|2383|2382|2383|2382|2383|2382|466
1768922040000|2026-01-20 15:14:00|||||||||2
1768922060000|2026-01-20 15:14:20|2384||2383||2384||2383||0
1768922100000|2026-01-20 15:15:00|2382|2381|2382|2381|2382|2381|2382|2381|1
1768922140000|2026-01-20 15:15:40|||||||||40
1768922150000|2026-01-20 15:15:50|||||||||70
1768922160000|2026-01-20 15:16:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1768922280000|2026-01-20 15:18:00||2379||2379||2379||2379|0
1768922290000|2026-01-20 15:18:10|2380|2380|2380|2379|2380|2380|2380|2379|0
1768922300000|2026-01-20 15:18:20|2381|2380|2381|2380|2381|2380|2381|2380|127
1768922330000|2026-01-20 15:18:50|||||||||234
1768922340000|2026-01-20 15:19:00|2380|2379|2380|2379|2380|2379|2380|2379|442
1768922380000|2026-01-20 15:19:40|||||||||2
1768922420000|2026-01-20 15:20:20|||||||||98
1768922460000|2026-01-20 15:21:00|2381|2380|2381|2380|2381|2380|2381|2380|133
1768922470000|2026-01-20 15:21:10|2382|2381|2382|2381|2382|2381|2382|2381|773
1768922520000|2026-01-20 15:22:00|2381|2380|2381|2380|2381|2380|2381|2380|17
1768922530000|2026-01-20 15:22:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1768922600000|2026-01-20 15:23:20|||||||||219
1768922640000|2026-01-20 15:24:00|||||||||20
1768922690000|2026-01-20 15:24:50|||||||||560
1768922710000|2026-01-20 15:25:10|||||||||620
1768922730000|2026-01-20 15:25:30|2383|2382|2383|2382|2383|2382|2383|2382|428
1768922740000|2026-01-20 15:25:40|2382|2381|2382|2381|2382|2381|2382|2381|1022
1768922800000|2026-01-20 15:26:40|2383|2382|2383|2382|2383|2382|2383|2382|573
1768922910000|2026-01-20 15:28:30|||||||||5
1768922950000|2026-01-20 15:29:10|||||||||1
1768922970000|2026-01-20 15:29:30|||||||||18
1768923000000|2026-01-20 15:30:00|2384|2383|2384|2383|2384|2383|2384|2383|1
1768923010000|2026-01-20 15:30:10|||||||||150
1768923030000|2026-01-20 15:30:30|||||||||13
1768923080000|2026-01-20 15:31:20|2386|2385|2386|2385|2386|2385|2386|2385|1320
1768923090000|2026-01-20 15:31:30|||||||||68
1768923120000|2026-01-20 15:32:00|||||||||100
1768923150000|2026-01-20 15:32:30|2387|2384|2387|2386|2387|2386|2387|2384|939
1768923180000|2026-01-20 15:33:00|2388|2387|2388|2387|2388|2387|2387|2386|735
1768923200000|2026-01-20 15:33:20|||||||||674
1768923210000|2026-01-20 15:33:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1768923240000|2026-01-20 15:34:00|2388|2387|2388|2387|2388|2387|2388|2387|299
1768923320000|2026-01-20 15:35:20|||||||||52
1768923330000|2026-01-20 15:35:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1768923370000|2026-01-20 15:36:10|2390|2389|2390|2389|2390|2389|2390|2389|173
1768923380000|2026-01-20 15:36:20|||||||||12
1768923410000|2026-01-20 15:36:50|||||||||430
1768923450000|2026-01-20 15:37:30|||||||||640
1768923480000|2026-01-20 15:38:00|||||||||4
1768923490000|2026-01-20 15:38:10|||||||||73
1768923510000|2026-01-20 15:38:30|||||||||20
1768923550000|2026-01-20 15:39:10|||||||||226
1768923570000|2026-01-20 15:39:30|||||||||280
1768923580000|2026-01-20 15:39:40|||||||||180
1768923600000|2026-01-20 15:40:00|||||||||20
1768923620000|2026-01-20 15:40:20|||||||||495
1768923630000|2026-01-20 15:40:30|||||||||9
1768923650000|2026-01-20 15:40:50|||||||||90
1768923710000|2026-01-20 15:41:50|||||||||20
1768923760000|2026-01-20 15:42:40|2389|2388|2389|2388|2389|2388|2389|2388|824
1768923790000|2026-01-20 15:43:10|2387|2386|2387|2386|2387|2386|2387|2386|599
1768923800000|2026-01-20 15:43:20|2388|2387|2388|2387|2388|2387|2388|2387|101
1768923830000|2026-01-20 15:43:50||2386||2386||2386||2386|560
1768923850000|2026-01-20 15:44:10|2387||2387||2387||2387||1
1768923870000|2026-01-20 15:44:30|||||||||2
1768923940000|2026-01-20 15:45:40|2388|2387|2388|2387|2388|2387|2388|2387|441
1768924040000|2026-01-20 15:47:20|2389|2388|2389|2388|2389|2388|2389|2388|294
1768924100000|2026-01-20 15:48:20|||||||||36
1768924110000|2026-01-20 15:48:30|2390|2389|2390|2388|2390|2389|2390|2388|0
1768924130000|2026-01-20 15:48:50|2389||2390||2390||2389||0
1768924140000|2026-01-20 15:49:00|2389||2389||2389||2389||0
1768924210000|2026-01-20 15:50:10||2387||2387||2387||2387|1150
1768924230000|2026-01-20 15:50:30|2388|2388|2388|2387|2388|2388|2388|2387|0
1768924250000|2026-01-20 15:50:50|2387|2386|2387|2386|2387|2386|2387|2386|543
1768924360000|2026-01-20 15:52:40|||||||||15
1768924390000|2026-01-20 15:53:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1768924410000|2026-01-20 15:53:30|||||||||100
1768924420000|2026-01-20 15:53:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1768924430000|2026-01-20 15:53:50||2383||2383||2383||2383|366
1768924460000|2026-01-20 15:54:20|2384||2384||2384||2384||0
1768924480000|2026-01-20 15:54:40|2386|2385|2386|2385|2386|2385|2386|2385|2908
1768924520000|2026-01-20 15:55:20|||||||||30
1768924550000|2026-01-20 15:55:50|||||||||669
1768924560000|2026-01-20 15:56:00|||||||||25
1768924610000|2026-01-20 15:56:50|||||||||700
1768924640000|2026-01-20 15:57:20|||||||||40
1768924740000|2026-01-20 15:59:00|2385|2384|2384|2383|2385|2384|2384|2383|434
1768924750000|2026-01-20 15:59:10|2383|2382|2384|2383|2384|2383|2383|2382|749
1768924760000|2026-01-20 15:59:20||2382||2383||2383||2382|0
1768924770000|2026-01-20 15:59:30|||||||||83
1768924810000|2026-01-20 16:00:10|||||||||35
1768924820000|2026-01-20 16:00:20|2383|2382|2383|2382|2383|2382|2383|2382|76
1768924830000|2026-01-20 16:00:30|2384|2383|2384|2383|2384|2383|2384|2383|91
1768924860000|2026-01-20 16:01:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1768924870000|2026-01-20 16:01:10|2384||2383||2384||2383||0
1768924920000|2026-01-20 16:02:00|2384|2383|2384|2382|2384|2383|2384|2382|0
1768924950000|2026-01-20 16:02:30||2383||2382||2383||2382|584
1768924970000|2026-01-20 16:02:50||2383||2382||2383||2382|129
1768924980000|2026-01-20 16:03:00||2383||2383||2383||2383|426
1768925030000|2026-01-20 16:03:50|||||||||63
1768925060000|2026-01-20 16:04:20|2385|2384|2385|2384|2385|2384|2385|2384|818
1768925100000|2026-01-20 16:05:00|||||||||500
1768925130000|2026-01-20 16:05:30|||||||||133
1768925150000|2026-01-20 16:05:50|2384|2383|2384|2383|2384|2383|2384|2383|477
1768925220000|2026-01-20 16:07:00|2385|2384|2385|2384|2385|2384|2385|2384|99
1768925230000|2026-01-20 16:07:10|||||||||50
1768925250000|2026-01-20 16:07:30|2386||2386||2386||2386||0
1768925260000|2026-01-20 16:07:40|2385|2385|2386|2384|2386|2385|2385|2384|464
1768925270000|2026-01-20 16:07:50|2385||2385||2385||2385||0
1768925310000|2026-01-20 16:08:30|||||||||20
1768925320000|2026-01-20 16:08:40|2386|2385|2386|2385|2386|2385|2386|2385|203
1768925330000|2026-01-20 16:08:50|2385|2384|2385|2384|2385|2385|2385|2384|465
1768925340000|2026-01-20 16:09:00||2383||2383||2383||2383|380
1768925360000|2026-01-20 16:09:20||2384||2384||2384||2384|884
1768925370000|2026-01-20 16:09:30||2383||2383||2383||2383|2667
1768925380000|2026-01-20 16:09:40|2384||2384||2384||2384||479
1768925410000|2026-01-20 16:10:10||2382||2383||2383||2382|488
1768925450000|2026-01-20 16:10:50|||||||||24
1768925490000|2026-01-20 16:11:30|||||||||739
1768925520000|2026-01-20 16:12:00|2383|2382|2383|2382|2383|2382|2383|2382|3781
1768925560000|2026-01-20 16:12:40|||||||||750
1768925570000|2026-01-20 16:12:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1768925590000|2026-01-20 16:13:10|||||||||97
1768925600000|2026-01-20 16:13:20|||||||||200
1768925610000|2026-01-20 16:13:30|||||||||5
1768925620000|2026-01-20 16:13:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1768925650000|2026-01-20 16:14:10|||||||||55
1768925670000|2026-01-20 16:14:30|2386|2385|2385|2384|2386|2385|2385|2384|75
1768925690000|2026-01-20 16:14:50|||||||||599
1768925700000|2026-01-20 16:15:00|2384|2382|2384|2382|2384|2382|2384|2382|482
1768925710000|2026-01-20 16:15:10|||||||||2087
1768925720000|2026-01-20 16:15:20|||||||||106
1768925740000|2026-01-20 16:15:40|||||||||506
1768925750000|2026-01-20 16:15:50|||||||||106
1768925760000|2026-01-20 16:16:00|||||||||1646
1768925770000|2026-01-20 16:16:10|2383|2381|2383|2381|2383|2381|2383|2381|21752
1768925780000|2026-01-20 16:16:20|||||||||84
1768925800000|2026-01-20 16:16:40|||||||||106
1768925820000|2026-01-20 16:17:00|||||||||1836
1768925870000|2026-01-20 16:17:50|||||||||786
1768925890000|2026-01-20 16:18:10|||||||||444
1768925930000|2026-01-20 16:18:50|||||||||50
1768925940000|2026-01-20 16:19:00|||||||||126
1768925960000|2026-01-20 16:19:20|||||||||2
1768925970000|2026-01-20 16:19:30|||||||||299
1768926010000|2026-01-20 16:20:10|||||||||853
1768926020000|2026-01-20 16:20:20|||||||||15
1768926030000|2026-01-20 16:20:30|||||||||106
1768926060000|2026-01-20 16:21:00|||||||||592
1768926070000|2026-01-20 16:21:10|||||||||693
1768926090000|2026-01-20 16:21:30|||||||||18
1768926100000|2026-01-20 16:21:40|||||||||106
1768926120000|2026-01-20 16:22:00|||||||||4
1768926130000|2026-01-20 16:22:10|||||||||299
1768926150000|2026-01-20 16:22:30|||||||||148
1768926160000|2026-01-20 16:22:40|||||||||38
1768926170000|2026-01-20 16:22:50|2384|2382|2384|2382|2384|2382|2384|2382|106
1768926180000|2026-01-20 16:23:00|||||||||439
1768926190000|2026-01-20 16:23:10|||||||||801
1768926200000|2026-01-20 16:23:20|2385|2383|2384|2382|2385|2383|2384|2382|3351
1768926210000|2026-01-20 16:23:30|||||||||891
1768926220000|2026-01-20 16:23:40|2385|2383|2384|2382|2385|2383|2384|2382|3030
1768926230000|2026-01-20 16:23:50|2385|2383|2385|2383|2385|2383|2385|2383|2555
1768926240000|2026-01-20 16:24:00|2384|2382|2384|2382|2384|2382|2384|2382|902
1768926250000|2026-01-20 16:24:10|||||||||275
1768926280000|2026-01-20 16:24:40||2381||2381||2381||2381|519
1768926300000|2026-01-20 16:25:00|2383||2383||2383||2383||756
1768926310000|2026-01-20 16:25:10||2380||2380||2380||2380|0
1768926320000|2026-01-20 16:25:20|2384|2381|2384|2382|2384|2382|2384|2381|654
1768926370000|2026-01-20 16:26:10|||||||||1999
1768926430000|2026-01-20 16:27:10|||||||||1375
1768926450000|2026-01-20 16:27:30|2385|2383|2385|2383|2385|2383|2385|2383|869
1768926510000|2026-01-20 16:28:30|2386|2384|2386|2384|2386|2384|2386|2384|1021
1768926520000|2026-01-20 16:28:40|2385|2383|2385|2383|2385|2383|2385|2383|72
1768926550000|2026-01-20 16:29:10|2386|2384|2386|2384|2386|2384|2386|2384|0
1768926560000|2026-01-20 16:29:20|||||||||51
1768926570000|2026-01-20 16:29:30|||||||||50
1768926590000|2026-01-20 16:29:50|2387||2386||2387||2386||566
1768982420000|2026-01-21 08:00:20|2357|2351|2345|2340|2357|2351|2345|2340|719
1768982430000|2026-01-21 08:00:30|2344|2341|2346|2344|2348|2345|2344|2340|394
1768982440000|2026-01-21 08:00:40|2345|2343|2345|2343|2345|2343|2345|2343|324
1768982460000|2026-01-21 08:01:00|2347|2345|2346|2342|2349|2347|2346|2342|0
1768982470000|2026-01-21 08:01:10|2345|2341|2344|2341|2345|2342|2343|2341|92
1768982510000|2026-01-21 08:01:50||2342||2342||2342||2342|3
1768982560000|2026-01-21 08:02:40|2343|2341|2343|2341|2343|2341|2343|2341|658
1768982570000|2026-01-21 08:02:50|2341|2339|2340|2338|2341|2339|2340|2338|494
1768982580000|2026-01-21 08:03:00|||||||||550
1768982590000|2026-01-21 08:03:10|2341|2339|2340|2338|2341|2339|2340|2338|972
1768982620000|2026-01-21 08:03:40|2341|2339|2341|2340|2344|2342|2341|2339|18851
1768982630000|2026-01-21 08:03:50|2343|2342|2344|2342|2344|2342|2342|2342|308
1768982660000|2026-01-21 08:04:20|||||||||30
1768982670000|2026-01-21 08:04:30|2343|2341|2344|2342|2344|2342|2342|2340|475
1768982680000|2026-01-21 08:04:40|2347|2346|2347|2345|2347|2346|2347|2345|234
1768982690000|2026-01-21 08:04:50|2346|2344|2346|2344|2347|2344|2346|2344|437
1768982700000|2026-01-21 08:05:00|2345|2345|2349|2347|2349|2347|2345|2345|458
1768982710000|2026-01-21 08:05:10|||||||||30
1768982740000|2026-01-21 08:05:40|2351|2349|2351|2349|2351|2349|2350|2349|116
1768982750000|2026-01-21 08:05:50|2352|2350|2354|2352|2354|2352|2352|2350|276
1768982760000|2026-01-21 08:06:00|2353|2351|2353|2351|2353|2351|2353|2351|289
1768982780000|2026-01-21 08:06:20|2352|2350|2352|2350|2352|2350|2352|2350|0
1768982790000|2026-01-21 08:06:30|2349|2347|2349|2347|2350|2347|2349|2347|242
1768982810000|2026-01-21 08:06:50|2348||2349||2349||2348||0
1768982830000|2026-01-21 08:07:10|2348|2345|2347|2345|2349|2345|2347|2345|110
1768982840000|2026-01-21 08:07:20|2348|2346|2352|2350|2352|2350|2348|2346|94
1768982850000|2026-01-21 08:07:30|||||||||120
1768982860000|2026-01-21 08:07:40|2351||2351||2351||2351||0
1768982870000|2026-01-21 08:07:50|2353|2351|2353|2351|2353|2351|2353|2351|156
1768982880000|2026-01-21 08:08:00|2354|2352|2354|2352|2354|2352|2353|2352|994
1768982890000|2026-01-21 08:08:10|2352|2350|2352|2350|2352|2350|2352|2350|826
1768982900000|2026-01-21 08:08:20||2351||2350||2351||2350|0
1768982910000|2026-01-21 08:08:30|2353|2351|2354|2352|2354|2352|2353|2351|909
1768982920000|2026-01-21 08:08:40|2352|2351|2353|2351|2353|2351|2352|2351|0
1768982930000|2026-01-21 08:08:50|2352||2352||2352||2352||0
1768982940000|2026-01-21 08:09:00|||||||||3
1768982950000|2026-01-21 08:09:10|2353|2349|2351|2349|2353|2349|2350|2349|1231
1768982960000|2026-01-21 08:09:20|2350|2348|2350|2348|2350|2348|2350|2348|472
1768982970000|2026-01-21 08:09:30|||||||||21
1768982980000|2026-01-21 08:09:40|2349|2347|2350|2349|2350|2349|2349|2347|5190
1768982990000|2026-01-21 08:09:50|2351|2348|2351|2349|2351|2349|2350|2348|147
1768983000000|2026-01-21 08:10:00|2350|2350|2350|2349|2350|2350|2350|2349|262
1768983030000|2026-01-21 08:10:30|2351|2350|2351|2350|2351|2350|2351|2350|100
1768983040000|2026-01-21 08:10:40|2350|2349|2351|2349|2351|2349|2350|2349|50
1768983050000|2026-01-21 08:10:50|||||||||60
1768983090000|2026-01-21 08:11:30|||||||||334
1768983140000|2026-01-21 08:12:20|||||||||425
1768983150000|2026-01-21 08:12:30|2350||2350||2350||2350||0
1768983160000|2026-01-21 08:12:40|2349|2348|2348|2346|2349|2348|2348|2346|1862
1768983180000|2026-01-21 08:13:00||2347||2347||2347||2347|144
1768983210000|2026-01-21 08:13:30|2347|2346|2347|2346|2347|2346|2347|2346|366
1768983230000|2026-01-21 08:13:50||2345||2345||2345||2345|283
1768983240000|2026-01-21 08:14:00|2346||2346||2346||2346||333
1768983260000|2026-01-21 08:14:20|||||||||420
1768983280000|2026-01-21 08:14:40|2347||2346||2347||2346||549
1768983290000|2026-01-21 08:14:50|2347|2346|2348|2346|2349|2347|2347|2346|708
1768983300000|2026-01-21 08:15:00||2347||2347||2347||2347|767
1768983310000|2026-01-21 08:15:10|2349||2349||2349||2349||357
1768983320000|2026-01-21 08:15:20|2348|2348|2350|2348|2350|2348|2348|2348|425
1768983330000|2026-01-21 08:15:30|2351|2349|2351|2349|2351|2349|2351|2349|777
1768983340000|2026-01-21 08:15:40||2350||2350||2350||2350|262
1768983350000|2026-01-21 08:15:50|||||||||1
1768983360000|2026-01-21 08:16:00||2349||2350||2350||2349|385
1768983390000|2026-01-21 08:16:30|2357|2356|2357|2356|2357|2356|2357|2356|65
1768983400000|2026-01-21 08:16:40|2360|2355|2361|2359|2362|2360|2360|2355|914
1768983410000|2026-01-21 08:16:50||2360||2360||2360||2359|743
1768983420000|2026-01-21 08:17:00||2359||2359||2360||2359|1102
1768983430000|2026-01-21 08:17:10|2363|2361|2358|2357|2363|2361|2358|2357|1229
1768983450000|2026-01-21 08:17:30||2356||2356||2356||2356|104
1768983460000|2026-01-21 08:17:40|2357|2355|2357|2355|2357|2355|2357|2355|425
1768983470000|2026-01-21 08:17:50|2356|2354|2356|2354|2356|2354|2356|2354|407
1768983480000|2026-01-21 08:18:00||2355||2354||2355||2354|23
1768983490000|2026-01-21 08:18:10||2355||2354||2355||2354|385
1768983520000|2026-01-21 08:18:40||2355||2354||2355||2354|156
1768983530000|2026-01-21 08:18:50|||||||||425
1768983560000|2026-01-21 08:19:20||2355||2355||2355||2355|0
1768983570000|2026-01-21 08:19:30||2354||2354||2354||2354|375
1768983580000|2026-01-21 08:19:40|2355|2355|2355|2353|2355|2355|2355|2353|553
1768983590000|2026-01-21 08:19:50|2354|2354|2355|2354|2355|2354|2354|2354|333
1768983600000|2026-01-21 08:20:00||2353||2353||2354||2353|181
1768983620000|2026-01-21 08:20:20|2354||2354||2354||2354||100
1768983630000|2026-01-21 08:20:30|||||||||180
1768983650000|2026-01-21 08:20:50|2353|2351|2353|2351|2353|2351|2353|2351|430
1768983660000|2026-01-21 08:21:00|2352||2352||2352||2352||0
1768983690000|2026-01-21 08:21:30|2353|2355|2357|2355|2357|2356|2353|2355|640
1768983700000|2026-01-21 08:21:40|2358|2356|2358|2356|2358|2357|2358|2356|752
1768983710000|2026-01-21 08:21:50|2359|2357|2359|2357|2359|2357|2359|2357|568
1768983720000|2026-01-21 08:22:00|2358|2356|2358|2357|2358|2357|2358|2356|204
1768983730000|2026-01-21 08:22:10|||||||||169
1768983740000|2026-01-21 08:22:20|2359|2358|2359|2357|2359|2358|2359|2357|1158
1768983760000|2026-01-21 08:22:40||2358||2358||2358||2358|22
1768983790000|2026-01-21 08:23:10|2360|2359|2361|2360|2361|2360|2360|2359|700
1768983800000|2026-01-21 08:23:20|2360|2359|2361|2360|2361|2360|2360|2359|530
1768983810000|2026-01-21 08:23:30|2362|2361|2362|2360|2362|2361|2361|2360|2022
1768983820000|2026-01-21 08:23:40||2361||2361||2361||2361|382
1768983830000|2026-01-21 08:23:50|||||||||339
1768983840000|2026-01-21 08:24:00|||||||||207
1768983880000|2026-01-21 08:24:40|2363|2362|2363|2361|2364|2362|2363|2361|535
1768983900000|2026-01-21 08:25:00|2362||2362||2362||2362||434
1768983910000|2026-01-21 08:25:10|2361|2360|2361|2360|2362|2361|2361|2360|1056
1768983920000|2026-01-21 08:25:20|2362|2361|2363|2361|2363|2361|2362|2361|123
1768983930000|2026-01-21 08:25:30||2362||2361||2362||2361|461
1768983940000|2026-01-21 08:25:40||2362||2361||2362||2361|0
1768983950000|2026-01-21 08:25:50||2362||2362||2362||2361|13
1768983960000|2026-01-21 08:26:00|2362|2361|2362|2361|2362|2361|2362|2361|0
1768983970000|2026-01-21 08:26:10|2364|2362|2364|2362|2364|2363|2364|2362|146
1768983990000|2026-01-21 08:26:30|2363|2363|2363|2362|2363|2363|2363|2362|242
1768984010000|2026-01-21 08:26:50|||||||||15
1768984020000|2026-01-21 08:27:00|||||||||3
1768984030000|2026-01-21 08:27:10|2364||2364||2364||2364||214
1768984040000|2026-01-21 08:27:20|2363|2363|2364|2363|2364|2363|2363|2362|1176
1768984070000|2026-01-21 08:27:50|2363|2362|2363|2362|2363|2362|2363|2362|393
1768984080000|2026-01-21 08:28:00|2364||2364||2364||2364||0
1768984110000|2026-01-21 08:28:30||2363||2363||2363||2363|0
1768984120000|2026-01-21 08:28:40|2365|2364|2365|2364|2365|2364|2365|2364|847
1768984170000|2026-01-21 08:29:30||2363||2363||2363||2363|413
1768984180000|2026-01-21 08:29:40|2362|2361|2362|2360|2362|2361|2362|2360|438
1768984190000|2026-01-21 08:29:50||2361||2361||2361||2360|774
1768984200000|2026-01-21 08:30:00|2361|2360|2362|2360|2362|2360|2361|2360|152
1768984210000|2026-01-21 08:30:10||2361||2361||2361||2361|5
1768984230000|2026-01-21 08:30:30|2363|2362|2363|2362|2363|2362|2363|2362|462
1768984270000|2026-01-21 08:31:10|2364|2363|2364|2363|2364|2363|2364|2363|150
1768984280000|2026-01-21 08:31:20|||||||||519
1768984320000|2026-01-21 08:32:00|||||||||53
1768984340000|2026-01-21 08:32:20|2363|2362|2364|2362|2364|2362|2363|2362|108
1768984350000|2026-01-21 08:32:30||2363||2363||2363||2363|0
1768984370000|2026-01-21 08:32:50|2365|2364|2365|2364|2365|2364|2365|2364|4
1768984380000|2026-01-21 08:33:00||2363||2363||2363||2363|301
1768984390000|2026-01-21 08:33:10||2364||2364||2364||2364|50
1768984410000|2026-01-21 08:33:30|||||||||4
1768984450000|2026-01-21 08:34:10|||||||||465
1768984460000|2026-01-21 08:34:20|2364|2363|2365|2363|2365|2363|2364|2363|302
1768984470000|2026-01-21 08:34:30|||||||||30
1768984480000|2026-01-21 08:34:40|2364||2365||2365||2364||0
1768984490000|2026-01-21 08:34:50|2364||2364||2364||2364||50
1768984500000|2026-01-21 08:35:00|2363|2362|2363|2362|2363|2362|2363|2361|737
1768984520000|2026-01-21 08:35:20|||||||||50
1768984530000|2026-01-21 08:35:30|2364|2363|2364|2363|2364|2363|2364|2363|8
1768984540000|2026-01-21 08:35:40|2365|2364|2365|2364|2365|2364|2365|2364|25
1768984550000|2026-01-21 08:35:50||2363||2363||2364||2363|665
1768984560000|2026-01-21 08:36:00|2364||2364||2364||2364||25
1768984570000|2026-01-21 08:36:10|2365|2364|2364|2363|2365|2364|2364|2363|626
1768984600000|2026-01-21 08:36:40|2363|2361|2362|2361|2363|2362|2362|2361|1486
1768984610000|2026-01-21 08:36:50|2361|2360|2361|2360|2361|2360|2361|2360|285
1768984630000|2026-01-21 08:37:10|2360|2359|2361|2359|2361|2360|2360|2359|1475
1768984640000|2026-01-21 08:37:20||2360||2360||2360||2360|435
1768984650000|2026-01-21 08:37:30||2359||2359||2359||2359|0
1768984660000|2026-01-21 08:37:40||2360||2360||2360||2360|0
1768984670000|2026-01-21 08:37:50|2360|2359|2359|2358|2360|2359|2359|2358|469
1768984690000|2026-01-21 08:38:10|2360|2359|2360|2359|2360|2359|2360|2359|827
1768984700000|2026-01-21 08:38:20||2358||2358||2358||2358|933
1768984710000|2026-01-21 08:38:30|||||||||268
1768984730000|2026-01-21 08:38:50||2359||2359||2359||2359|0
1768984740000|2026-01-21 08:39:00|2361|2360|2361|2360|2361|2360|2361|2360|259
1768984750000|2026-01-21 08:39:10|2362|2361|2362|2361|2363|2361|2362|2361|2059
1768984760000|2026-01-21 08:39:20||2360||2360||2360||2360|173
1768984780000|2026-01-21 08:39:40|2361||2361||2361||2361||0
1768984790000|2026-01-21 08:39:50|||||||||10
1768984800000|2026-01-21 08:40:00|2364|2362|2363|2362|2364|2362|2363|2362|934
1768984810000|2026-01-21 08:40:10|2362|2361|2363|2361|2363|2362|2362|2361|8693
1768984820000|2026-01-21 08:40:20|2362||2362||2362||2362||0
1768984860000|2026-01-21 08:41:00|||||||||18
1768984890000|2026-01-21 08:41:30|2360|2358|2357|2355|2360|2358|2357|2355|952
1768984900000|2026-01-21 08:41:40|2358|2356|2357|2356|2358|2356|2357|2356|308
1768984910000|2026-01-21 08:41:50||2355||2355||2355||2355|420
1768984920000|2026-01-21 08:42:00|2356||2356||2356||2356||0
1768984960000|2026-01-21 08:42:40|2355|2354|2355|2354|2355|2354|2355|2354|282
1768984970000|2026-01-21 08:42:50|2356||2355||2356||2355||0
1768984980000|2026-01-21 08:43:00|2356|2355|2356|2354|2356|2355|2356|2354|75
1768985040000|2026-01-21 08:44:00||2355||2354||2355||2354|100
1768985050000|2026-01-21 08:44:10|||||||||100
1768985060000|2026-01-21 08:44:20|2355||2355||2355||2355||2
1768985080000|2026-01-21 08:44:40|2356|2355|2356|2354|2356|2355|2356|2354|399
1768985090000|2026-01-21 08:44:50|2355||2355||2355||2355||0
1768985100000|2026-01-21 08:45:00|2356|2355|2356|2355|2356|2355|2356|2355|161
1768985130000|2026-01-21 08:45:30|2355|2354|2355|2354|2355|2354|2355|2354|604
1768985150000|2026-01-21 08:45:50|||||||||532
1768985160000|2026-01-21 08:46:00|2354|2353|2354|2353|2354|2353|2354|2353|437
1768985170000|2026-01-21 08:46:10|2355||2354||2355||2354||0
1768985180000|2026-01-21 08:46:20|||||||||5
1768985200000|2026-01-21 08:46:40|2355|2354|2356|2355|2356|2355|2355|2354|375
1768985210000|2026-01-21 08:46:50|2357|2356|2357|2356|2357|2356|2357|2356|1144
1768985230000|2026-01-21 08:47:10|2356|2355|2356|2355|2356|2355|2356|2355|349
1768985240000|2026-01-21 08:47:20|2357||2357||2357||2357||292
1768985250000|2026-01-21 08:47:30|2356||2356||2356||2356||0
1768985260000|2026-01-21 08:47:40|2355|2354|2354|2353|2355|2354|2354|2353|876
1768985270000|2026-01-21 08:47:50|2353|2352|2353|2352|2354|2352|2353|2352|0
1768985280000|2026-01-21 08:48:00|2352|2351|2352|2351|2353|2351|2352|2351|476
1768985290000|2026-01-21 08:48:10|||||||||768
1768985300000|2026-01-21 08:48:20|2351|2350|2351|2350|2351|2350|2351|2350|249
1768985320000|2026-01-21 08:48:40|||||||||150
1768985330000|2026-01-21 08:48:50|||||||||363
1768985380000|2026-01-21 08:49:40|2350|2349|2351|2350|2351|2350|2350|2349|723
1768985390000|2026-01-21 08:49:50|||||||||393
1768985400000|2026-01-21 08:50:00|2352|2351|2352|2351|2352|2351|2352|2351|2
1768985440000|2026-01-21 08:50:40|2351|2350|2351|2350|2351|2350|2351|2350|1331
1768985460000|2026-01-21 08:51:00|2352||2352||2352||2352||101
1768985470000|2026-01-21 08:51:10|2351||2351||2351||2351||0
1768985480000|2026-01-21 08:51:20|2352|2351|2351|2350|2352|2351|2351|2350|1169
1768985490000|2026-01-21 08:51:30|2352|2351|2352|2351|2352|2351|2352|2351|163
1768985500000|2026-01-21 08:51:40|||||||||20
1768985520000|2026-01-21 08:52:00|||||||||102
1768985530000|2026-01-21 08:52:10|2353|2352|2353|2352|2353|2352|2353|2352|132
1768985540000|2026-01-21 08:52:20|||||||||17
1768985550000|2026-01-21 08:52:30|2352|2351|2352|2351|2352|2351|2352|2351|324
1768985570000|2026-01-21 08:52:50|2351|2350|2352|2351|2352|2351|2351|2350|825
1768985580000|2026-01-21 08:53:00|2351|2350|2351|2350|2352|2350|2351|2350|0
1768985600000|2026-01-21 08:53:20|||||||||180
1768985610000|2026-01-21 08:53:30|||||||||31
1768985620000|2026-01-21 08:53:40|||||||||200
1768985630000|2026-01-21 08:53:50|2353|2349|2352|2351|2353|2351|2352|2349|591
1768985640000|2026-01-21 08:54:00|2351|2350|2351|2350|2351|2350|2351|2350|327
1768985670000|2026-01-21 08:54:30|2356|2354|2357|2356|2357|2356|2356|2354|2582
1768985680000|2026-01-21 08:54:40||2355||2356||2356||2355|1122
1768985700000|2026-01-21 08:55:00|2360|2358|2360|2358|2360|2358|2359|2358|1995
1768985710000|2026-01-21 08:55:10|2359||2360||2360||2359||1382
1768985720000|2026-01-21 08:55:20|2359||2360||2360||2359||834
1768985730000|2026-01-21 08:55:30||2359||2358||2359||2358|1911
1768985740000|2026-01-21 08:55:40|2359||2360||2360||2359||258
1768985770000|2026-01-21 08:56:10|2359||2360||2360||2359||645
1768985780000|2026-01-21 08:56:20|2359||2359||2360||2359||304
1768985790000|2026-01-21 08:56:30|2360||2360||2360||2359||1044
1768985820000|2026-01-21 08:57:00|2359||2359||2359||2359||0
1768985830000|2026-01-21 08:57:10|2360|2363|2366|2364|2366|2364|2360|2363|2534
1768985840000|2026-01-21 08:57:20|2365|2366|2369|2367|2369|2367|2365|2366|4155
1768985850000|2026-01-21 08:57:30|2368||2369||2369||2368||435
1768985870000|2026-01-21 08:57:50|2364|2362|2360|2359|2364|2362|2359|2358|1760
1768985880000|2026-01-21 08:58:00|2361|2360|2362|2360|2363|2362|2361|2359|2361
1768985890000|2026-01-21 08:58:10|2361|2361|2362|2361|2362|2361|2361|2360|2130
1768985900000|2026-01-21 08:58:20|2363|2362|2363|2361|2363|2362|2363|2361|2104
1768985910000|2026-01-21 08:58:30|2362|2360|2361|2359|2362|2360|2361|2359|2820
1768985930000|2026-01-21 08:58:50|2360|2360|2361|2360|2362|2361|2360|2360|664
1768985940000|2026-01-21 08:59:00||2359||2360||2360||2359|590
1768985950000|2026-01-21 08:59:10|2362|2361|2362|2361|2362|2361|2362|2361|26
1768985970000|2026-01-21 08:59:30|2363||2363||2363||2363||667
1768985980000|2026-01-21 08:59:40||2362||2362||2362||2362|0
1768985990000|2026-01-21 08:59:50|2362|2361|2363|2361|2363|2361|2362|2361|145
1768986000000|2026-01-21 09:00:00|2362|2360|2362|2360|2362|2360|2362|2360|862
1768986010000|2026-01-21 09:00:10||2361||2361||2361||2361|3
1768986020000|2026-01-21 09:00:20|||||||||28
1768986030000|2026-01-21 09:00:30|||||||||331
1768986040000|2026-01-21 09:00:40|2363|2362|2363|2361|2363|2362|2363|2361|569
1768986060000|2026-01-21 09:01:00|2362||2362||2363||2362||0
1768986070000|2026-01-21 09:01:10|2361|2360|2361|2360|2362|2360|2361|2360|100
1768986090000|2026-01-21 09:01:30|2360|2359|2360|2358|2360|2359|2360|2358|1149
1768986110000|2026-01-21 09:01:50|2359|2357|2359|2357|2359|2357|2359|2357|0
1768986120000|2026-01-21 09:02:00|2358|2358|2357|2356|2358|2358|2357|2356|557
1768986130000|2026-01-21 09:02:10|||||||||1
1768986150000|2026-01-21 09:02:30|||||||||660
1768986160000|2026-01-21 09:02:40|2358||2358||2358||2358||135
1768986170000|2026-01-21 09:02:50|2357|2357|2357|2356|2357|2357|2357|2356|30
1768986180000|2026-01-21 09:03:00|2358|2357|2358|2357|2358|2357|2358|2357|72
1768986190000|2026-01-21 09:03:10|||||||||306
1768986210000|2026-01-21 09:03:30|2359|2358|2360|2359|2360|2359|2359|2358|518
1768986240000|2026-01-21 09:04:00||2358||2358||2358||2358|198
1768986260000|2026-01-21 09:04:20|2359||2360||2360||2359||250
1768986310000|2026-01-21 09:05:10|2359|2357|2358|2357|2359|2357|2358|2357|322
1768986320000|2026-01-21 09:05:20|2359||2359||2359||2358||834
1768986330000|2026-01-21 09:05:30|||||||||45
1768986370000|2026-01-21 09:06:10|2358|2356|2357|2355|2358|2356|2357|2355|0
1768986400000|2026-01-21 09:06:40|||||||||42
1768986410000|2026-01-21 09:06:50||2356||2355||2356||2355|0
1768986420000|2026-01-21 09:07:00||2356||2356||2356||2356|0
1768986440000|2026-01-21 09:07:20|||||||||21
1768986450000|2026-01-21 09:07:30|2355|2354|2356|2355|2356|2355|2355|2354|306
1768986460000|2026-01-21 09:07:40|2355|2354|2355|2354|2355|2354|2355|2354|641
1768986470000|2026-01-21 09:07:50|||||||||313
1768986530000|2026-01-21 09:08:50|2356||2356||2356||2356||0
1768986550000|2026-01-21 09:09:10||2355||2355||2355||2355|150
1768986570000|2026-01-21 09:09:30|2355|2354|2356|2354|2356|2354|2355|2354|385
1768986580000|2026-01-21 09:09:40|2355|2353|2355|2353|2355|2353|2355|2353|310
1768986600000|2026-01-21 09:10:00|2354||2354||2354||2354||0
1768986610000|2026-01-21 09:10:10|2355||2355||2355||2355||0
1768986630000|2026-01-21 09:10:30|2354||2354||2354||2354||633
1768986640000|2026-01-21 09:10:40|2357|2355|2356|2355|2357|2355|2356|2355|225
1768986660000|2026-01-21 09:11:00|||||||||88
1768986670000|2026-01-21 09:11:10|||||||||39
1768986690000|2026-01-21 09:11:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1768986700000|2026-01-21 09:11:40|2358|2357|2358|2357|2358|2357|2358|2356|92
1768986740000|2026-01-21 09:12:20|2357|2356|2357|2356|2357|2356|2357|2356|108
1768986760000|2026-01-21 09:12:40|2359|2355|2359|2357|2359|2357|2359|2355|1541
1768986770000|2026-01-21 09:12:50|2360|2358|2359|2358|2360|2358|2358|2357|1336
1768986780000|2026-01-21 09:13:00||2357||2357||2357||2357|570
1768986790000|2026-01-21 09:13:10||2358||2358||2358||2358|0
1768986820000|2026-01-21 09:13:40|2358|2357|2358|2357|2358|2357|2358|2357|348
1768986850000|2026-01-21 09:14:10|2357|2356|2358|2356|2358|2357|2357|2356|236
1768986860000|2026-01-21 09:14:20|2357||2358||2358||2357||200
1768986870000|2026-01-21 09:14:30||2357||2357||2357||2357|23
1768986900000|2026-01-21 09:15:00|2359|2358|2360|2358|2360|2358|2359|2358|18
1768986930000|2026-01-21 09:15:30|2361|2360|2361|2359|2361|2360|2360|2359|242
1768986960000|2026-01-21 09:16:00|2360|2360|2361|2359|2361|2360|2360|2359|821
1768986990000|2026-01-21 09:16:30|2360|2358|2360|2358|2360|2358|2360|2358|705
1768987020000|2026-01-21 09:17:00||2359||2359||2359||2359|0
1768987050000|2026-01-21 09:17:30|||||||||144
1768987060000|2026-01-21 09:17:40|||||||||294
1768987070000|2026-01-21 09:17:50|||||||||20
1768987090000|2026-01-21 09:18:10|2361||2361||2361||2361||151
1768987100000|2026-01-21 09:18:20|||||||||25
1768987120000|2026-01-21 09:18:40|||||||||30
1768987140000|2026-01-21 09:19:00||2360||2360||2360||2360|1
1768987150000|2026-01-21 09:19:10|2362|2361|2362|2361|2362|2361|2362|2361|51
1768987160000|2026-01-21 09:19:20|2363|2362|2364|2363|2364|2363|2363|2362|23
1768987170000|2026-01-21 09:19:30|2363|2362|2364|2362|2364|2362|2363|2362|393
1768987210000|2026-01-21 09:20:10|2363||2363||2363||2363||834
1768987220000|2026-01-21 09:20:20|2364||2364||2364||2364||0
1768987230000|2026-01-21 09:20:30|||||||||20
1768987240000|2026-01-21 09:20:40|2363||2363||2363||2363||5
1768987250000|2026-01-21 09:20:50|||||||||834
1768987270000|2026-01-21 09:21:10||2361||2361||2361||2361|651
1768987280000|2026-01-21 09:21:20|||||||||95
1768987290000|2026-01-21 09:21:30|2362||2362||2362||2362||4
1768987300000|2026-01-21 09:21:40|||||||||834
1768987310000|2026-01-21 09:21:50|||||||||692
1768987320000|2026-01-21 09:22:00|||||||||264
1768987340000|2026-01-21 09:22:20||2360||2360||2360||2360|3
1768987360000|2026-01-21 09:22:40|2361||2361||2361||2361||21
1768987370000|2026-01-21 09:22:50|2360|2359|2360|2359|2360|2359|2360|2359|2
1768987390000|2026-01-21 09:23:10|||||||||410
1768987400000|2026-01-21 09:23:20|||||||||10
1768987410000|2026-01-21 09:23:30|2361|2360|2361|2360|2361|2360|2361|2360|5
1768987450000|2026-01-21 09:24:10||2359||2359||2359||2359|0
1768987460000|2026-01-21 09:24:20||2360||2360||2360||2360|0
1768987470000|2026-01-21 09:24:30|2360|2359|2361|2359|2361|2359|2360|2359|22
1768987480000|2026-01-21 09:24:40|2360||2360||2360||2360||50
1768987550000|2026-01-21 09:25:50|2359|2358|2360|2358|2360|2358|2359|2358|988
1768987580000|2026-01-21 09:26:20|2359||2359||2359||2359||20
1768987610000|2026-01-21 09:26:50|||||||||150
1768987620000|2026-01-21 09:27:00|||||||||18
1768987630000|2026-01-21 09:27:10|2360|2359|2360|2359|2360|2359|2360|2359|0
1768987640000|2026-01-21 09:27:20|||||||||5
1768987700000|2026-01-21 09:28:20||2358||2358||2358||2358|176
1768987730000|2026-01-21 09:28:50|||||||||13
1768987740000|2026-01-21 09:29:00|2359||2359||2359||2359||0
1768987760000|2026-01-21 09:29:20||2357||2358||2358||2357|189
1768987770000|2026-01-21 09:29:30|||||||||20
1768987790000|2026-01-21 09:29:50|||||||||95
1768987800000|2026-01-21 09:30:00|2358|2357|2358|2357|2358|2357|2358|2357|540
1768987820000|2026-01-21 09:30:20|2360|2359|2360|2359|2360|2359|2360|2359|85
1768987830000|2026-01-21 09:30:30||2358||2359||2359||2358|0
1768987850000|2026-01-21 09:30:50||2358||2358||2358||2358|0
1768987860000|2026-01-21 09:31:00||2359||2359||2359||2359|0
1768987870000|2026-01-21 09:31:10|2359|2358|2360|2358|2360|2358|2359|2358|182
1768987910000|2026-01-21 09:31:50|2359||2359||2359||2359||2
1768987950000|2026-01-21 09:32:30|2358|2357|2358|2357|2358|2357|2358|2357|1315
1768988000000|2026-01-21 09:33:20|2359|2358|2359|2358|2359|2358|2359|2358|0
1768988010000|2026-01-21 09:33:30|||||||||520
1768988070000|2026-01-21 09:34:30|||||||||4
1768988110000|2026-01-21 09:35:10|||||||||5
1768988130000|2026-01-21 09:35:30|2360||2359||2360||2359||0
1768988150000|2026-01-21 09:35:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1768988170000|2026-01-21 09:36:10|||||||||99
1768988190000|2026-01-21 09:36:30|||||||||31
1768988240000|2026-01-21 09:37:20|||||||||210
1768988300000|2026-01-21 09:38:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1768988330000|2026-01-21 09:38:50|2362||2361||2362||2361||319
1768988370000|2026-01-21 09:39:30|||||||||374
1768988380000|2026-01-21 09:39:40|2360|2359|2360|2359|2360|2359|2360|2359|335
1768988390000|2026-01-21 09:39:50|||||||||60
1768988400000|2026-01-21 09:40:00|||||||||50
1768988410000|2026-01-21 09:40:10|||||||||53
1768988440000|2026-01-21 09:40:40|2359|2358|2360|2359|2360|2359|2359|2358|787
1768988450000|2026-01-21 09:40:50|2361|2360|2361|2360|2361|2360|2361|2359|235
1768988460000|2026-01-21 09:41:00|||||||||92
1768988490000|2026-01-21 09:41:30|||||||||200
1768988510000|2026-01-21 09:41:50|2362||2362||2362||2362||261
1768988520000|2026-01-21 09:42:00|2363|2361|2363|2362|2363|2362|2363|2361|696
1768988580000|2026-01-21 09:43:00|2364|2363|2365|2363|2365|2363|2364|2363|625
1768988590000|2026-01-21 09:43:10|2366|2364|2366|2364|2366|2365|2366|2364|240
1768988600000|2026-01-21 09:43:20|2365||2365||2365||2365||0
1768988610000|2026-01-21 09:43:30|2366||2366||2366||2366||625
1768988620000|2026-01-21 09:43:40||2365||2364||2365||2364|559
1768988630000|2026-01-21 09:43:50|||||||||749
1768988640000|2026-01-21 09:44:00|2367|2365|2366|2365|2367|2365|2366|2365|75
1768988650000|2026-01-21 09:44:10|2367|2366|2367|2365|2367|2366|2367|2365|0
1768988680000|2026-01-21 09:44:40||2366||2366||2366||2365|657
1768988710000|2026-01-21 09:45:10|2368|2367|2368|2366|2368|2367|2368|2366|0
1768988720000|2026-01-21 09:45:20|2367|2367|2368|2366|2368|2367|2367|2366|421
1768988750000|2026-01-21 09:45:50|2367|2365|2367|2366|2367|2366|2367|2365|625
1768988830000|2026-01-21 09:47:10|2368|2367|2369|2368|2369|2368|2368|2367|40
1768988840000|2026-01-21 09:47:20|2368|2367|2368|2366|2368|2367|2367|2366|1358
1768988910000|2026-01-21 09:48:30|2367||2367||2367||2367||0
1768988930000|2026-01-21 09:48:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1768988940000|2026-01-21 09:49:00|2367|2366|2367|2366|2367|2366|2367|2366|306
1768988950000|2026-01-21 09:49:10|2368|2367|2368|2367|2368|2367|2368|2367|5
1768988960000|2026-01-21 09:49:20|||||||||50
1768989020000|2026-01-21 09:50:20|2367|2366|2368|2367|2368|2367|2367|2366|507
1768989030000|2026-01-21 09:50:30|||||||||20
1768989040000|2026-01-21 09:50:40||2366||2366||2366||2366|0
1768989050000|2026-01-21 09:50:50||2367||2367||2367||2367|0
1768989060000|2026-01-21 09:51:00|2367|2366|2367|2366|2367|2366|2367|2366|9
1768989070000|2026-01-21 09:51:10|2368||2367||2368||2367||34
1768989080000|2026-01-21 09:51:20|2368||2368||2368||2367||0
1768989100000|2026-01-21 09:51:40|2367||2367||2367||2367||242
1768989110000|2026-01-21 09:51:50|2366|2365|2366|2365|2366|2365|2366|2365|371
1768989120000|2026-01-21 09:52:00|2367|2366|2367|2366|2367|2366|2367|2366|622
1768989190000|2026-01-21 09:53:10|2365|2363|2367|2365|2367|2365|2365|2363|1250
1768989200000|2026-01-21 09:53:20|2366|2366|2367|2365|2367|2366|2366|2365|1009
1768989220000|2026-01-21 09:53:40|2366|2366|2366|2365|2366|2366|2366|2365|625
1768989260000|2026-01-21 09:54:20|2365|2364|2365|2364|2365|2364|2365|2364|178
1768989270000|2026-01-21 09:54:30|||||||||400
1768989280000|2026-01-21 09:54:40|2364|2363|2364|2363|2364|2363|2364|2363|808
1768989290000|2026-01-21 09:54:50|2366|2364|2367|2365|2367|2365|2365|2364|602
1768989300000|2026-01-21 09:55:00|2366||2366||2366||2366||0
1768989360000|2026-01-21 09:56:00|||||||||500
1768989370000|2026-01-21 09:56:10|||||||||10
1768989380000|2026-01-21 09:56:20|||||||||268
1768989440000|2026-01-21 09:57:20|2367|2366|2367|2365|2367|2366|2366|2365|335
1768989500000|2026-01-21 09:58:20|||||||||50
1768989510000|2026-01-21 09:58:30|2366||2366||2366||2366||10
1768989530000|2026-01-21 09:58:50|2365|2364|2365|2364|2365|2364|2365|2364|615
1768989560000|2026-01-21 09:59:20|||||||||2
1768989580000|2026-01-21 09:59:40|||||||||40
1768989680000|2026-01-21 10:01:20|||||||||240
1768989760000|2026-01-21 10:02:40|||||||||28
1768989850000|2026-01-21 10:04:10|||||||||129
1768989880000|2026-01-21 10:04:40|||||||||1
1768989930000|2026-01-21 10:05:30|2364|2363|2364|2363|2364|2363|2364|2363|22
1768989940000|2026-01-21 10:05:40|||||||||7
1768989950000|2026-01-21 10:05:50|2365|2362|2365|2364|2365|2364|2365|2362|604
1768990040000|2026-01-21 10:07:20|2366|2365|2366|2365|2366|2365|2366|2365|311
1768990070000|2026-01-21 10:07:50||2364||2364||2364||2364|306
1768990090000|2026-01-21 10:08:10|||||||||782
1768990110000|2026-01-21 10:08:30|2365||2365||2365||2365||0
1768990150000|2026-01-21 10:09:10|2366|2365|2366|2365|2366|2365|2366|2365|216
1768990210000|2026-01-21 10:10:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1768990230000|2026-01-21 10:10:30|2368||2368||2368||2368||194
1768990240000|2026-01-21 10:10:40|||||||||110
1768990250000|2026-01-21 10:10:50|2367|2367|2368|2367|2368|2367|2367|2367|0
1768990330000|2026-01-21 10:12:10|2369|2368|2369|2368|2369|2368|2369|2368|326
1768990340000|2026-01-21 10:12:20|||||||||64
1768990350000|2026-01-21 10:12:30|||||||||470
1768990360000|2026-01-21 10:12:40|2370|2369|2370|2368|2370|2369|2370|2368|89
1768990400000|2026-01-21 10:13:20|||||||||10
1768990430000|2026-01-21 10:13:50|2369||2369||2369||2369||0
1768990440000|2026-01-21 10:14:00|2368|2367|2367|2366|2368|2367|2367|2366|897
1768990470000|2026-01-21 10:14:30|||||||||82
1768990480000|2026-01-21 10:14:40|||||||||400
1768990500000|2026-01-21 10:15:00|||||||||30
1768990510000|2026-01-21 10:15:10|2368|2367|2368|2367|2368|2367|2368|2367|659
1768990520000|2026-01-21 10:15:20||2366||2366||2366||2366|469
1768990580000|2026-01-21 10:16:20||2367||2366||2367||2366|0
1768990600000|2026-01-21 10:16:40|||||||||5
1768990610000|2026-01-21 10:16:50||2367||2366||2367||2366|0
1768990620000|2026-01-21 10:17:00|2367||2368||2368||2367||23
1768990650000|2026-01-21 10:17:30||2367||2366||2367||2366|402
1768990660000|2026-01-21 10:17:40||2367||2367||2367||2367|465
1768990700000|2026-01-21 10:18:20|||||||||460
1768990720000|2026-01-21 10:18:40||2366||2366||2366||2366|983
1768990730000|2026-01-21 10:18:50|2367|2367|2368|2367|2368|2367|2367|2367|329
1768990740000|2026-01-21 10:19:00||2366||2366||2366||2366|0
1768990760000|2026-01-21 10:19:20||2367||2367||2367||2367|0
1768990770000|2026-01-21 10:19:30||2366||2366||2366||2366|10
1768990810000|2026-01-21 10:20:10||2367||2367||2367||2367|10
1768990820000|2026-01-21 10:20:20||2366||2366||2366||2366|0
1768990830000|2026-01-21 10:20:30||2367||2367||2367||2367|0
1768990840000|2026-01-21 10:20:40|||||||||5
1768990860000|2026-01-21 10:21:00||2366||2366||2366||2366|39
1768990880000|2026-01-21 10:21:20|2367||2367||2367||2367||21
1768990890000|2026-01-21 10:21:30|||||||||267
1768990900000|2026-01-21 10:21:40|||||||||11
1768990930000|2026-01-21 10:22:10|||||||||35
1768990940000|2026-01-21 10:22:20|2368|2367|2368|2367|2368|2367|2368|2367|356
1768990950000|2026-01-21 10:22:30||2366||2367||2367||2366|491
1768990980000|2026-01-21 10:23:00|2367|2366|2367|2366|2367|2366|2367|2366|480
1768991000000|2026-01-21 10:23:20|||||||||6
1768991020000|2026-01-21 10:23:40|||||||||7
1768991050000|2026-01-21 10:24:10|2368|2367|2368|2367|2368|2367|2368|2367|274
1768991100000|2026-01-21 10:25:00|2367|2366|2368|2367|2368|2367|2367|2366|302
1768991110000|2026-01-21 10:25:10||2366||2366||2366||2366|130
1768991120000|2026-01-21 10:25:20||2367||2367||2367||2367|0
1768991130000|2026-01-21 10:25:30|2369|2368|2369|2368|2369|2368|2369|2368|8
1768991150000|2026-01-21 10:25:50|2370||2370||2370||2370||434
1768991160000|2026-01-21 10:26:00||2369||2369||2369||2369|0
1768991220000|2026-01-21 10:27:00|2371|2370|2372|2371|2372|2371|2371|2370|751
1768991230000|2026-01-21 10:27:10|||||||||89
1768991250000|2026-01-21 10:27:30|2371|2370|2371|2370|2371|2370|2371|2370|364
1768991270000|2026-01-21 10:27:50|2370|2369|2370|2369|2370|2369|2370|2369|563
1768991410000|2026-01-21 10:30:10|||||||||50
1768991420000|2026-01-21 10:30:20|2369|2368|2369|2368|2369|2368|2369|2368|75
1768991430000|2026-01-21 10:30:30|2370|2369|2370|2369|2370|2369|2370|2369|610
1768991440000|2026-01-21 10:30:40|2371|2370|2371|2370|2371|2370|2371|2370|509
1768991470000|2026-01-21 10:31:10||2369||2370||2370||2369|324
1768991490000|2026-01-21 10:31:30|||||||||13
1768991510000|2026-01-21 10:31:50|||||||||21
1768991550000|2026-01-21 10:32:30|2372|2371|2372|2371|2372|2371|2372|2371|513
1768991570000|2026-01-21 10:32:50|2371|2370|2371|2370|2372|2370|2371|2370|950
1768991630000|2026-01-21 10:33:50|||||||||15
1768991660000|2026-01-21 10:34:20|||||||||61
1768991710000|2026-01-21 10:35:10|2370|2369|2370|2369|2370|2369|2370|2369|992
1768991780000|2026-01-21 10:36:20|||||||||591
1768991890000|2026-01-21 10:38:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1768991930000|2026-01-21 10:38:50|||||||||7
1768992120000|2026-01-21 10:42:00|||||||||6
1768992240000|2026-01-21 10:44:00|2368|2367|2368|2367|2368|2367|2368|2367|973
1768992270000|2026-01-21 10:44:30|||||||||1
1768992290000|2026-01-21 10:44:50|2369|2368|2369|2368|2369|2368|2369|2368|82
1768992430000|2026-01-21 10:47:10|2368|2367|2369|2367|2369|2367|2368|2367|683
1768992440000|2026-01-21 10:47:20|2368||2368||2368||2368||0
1768992550000|2026-01-21 10:49:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1768992560000|2026-01-21 10:49:20||2367||2368||2368||2367|0
1768992780000|2026-01-21 10:53:00|||||||||50
1768992810000|2026-01-21 10:53:30|2368|2367|2368|2367|2368|2367|2368|2367|320
1768992820000|2026-01-21 10:53:40|||||||||4
1768992830000|2026-01-21 10:53:50|||||||||20
1768992860000|2026-01-21 10:54:20|2367|2366|2367|2366|2367|2366|2367|2366|287
1768992870000|2026-01-21 10:54:30|2368|2367|2368|2367|2368|2367|2368|2367|511
1768992920000|2026-01-21 10:55:20|||||||||266
1768992930000|2026-01-21 10:55:30|||||||||89
1768992980000|2026-01-21 10:56:20|||||||||36
1768993080000|2026-01-21 10:58:00|||||||||10
1768993100000|2026-01-21 10:58:20|2367|2366|2368|2367|2368|2367|2367|2366|423
1768993200000|2026-01-21 11:00:00|||||||||80
1768993250000|2026-01-21 11:00:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1768993280000|2026-01-21 11:01:20|||||||||39
1768993290000|2026-01-21 11:01:30|||||||||110
1768993300000|2026-01-21 11:01:40|2368|2367|2368|2366|2368|2367|2368|2366|319
1768993340000|2026-01-21 11:02:20|2367||2367||2367||2367||0
1768993360000|2026-01-21 11:02:40|||||||||41
1768993370000|2026-01-21 11:02:50|||||||||444
1768993450000|2026-01-21 11:04:10|2366|2365|2367|2365|2367|2366|2366|2365|1453
1768993490000|2026-01-21 11:04:50||2366||2366||2366||2366|158
1768993500000|2026-01-21 11:05:00|2369|2368|2369|2368|2369|2368|2369|2368|511
1768993510000|2026-01-21 11:05:10|||||||||704
1768993540000|2026-01-21 11:05:40|2370|2369|2370|2369|2370|2369|2370|2369|322
1768993550000|2026-01-21 11:05:50|||||||||62
1768993570000|2026-01-21 11:06:10|2371||2370||2371||2370||0
1768993580000|2026-01-21 11:06:20|||||||||262
1768993660000|2026-01-21 11:07:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1768993690000|2026-01-21 11:08:10|||||||||3
1768993720000|2026-01-21 11:08:40|||||||||5
1768993730000|2026-01-21 11:08:50|2372|2371|2372|2371|2372|2371|2372|2371|160
1768993740000|2026-01-21 11:09:00|||||||||1
1768993750000|2026-01-21 11:09:10|||||||||25
1768993810000|2026-01-21 11:10:10|||||||||977
1768993860000|2026-01-21 11:11:00|||||||||151
1768993930000|2026-01-21 11:12:10|2371|2370|2371|2370|2371|2370|2371|2370|75
1768993950000|2026-01-21 11:12:30|||||||||108
1768994010000|2026-01-21 11:13:30|2372|2371|2372|2371|2372|2371|2372|2371|576
1768994050000|2026-01-21 11:14:10||2370||2370||2370||2370|0
1768994080000|2026-01-21 11:14:40|||||||||2
1768994090000|2026-01-21 11:14:50|2371||2371||2371||2371||0
1768994110000|2026-01-21 11:15:10|2372|2371|2372|2371|2372|2371|2372|2371|223
1768994160000|2026-01-21 11:16:00||2370||2370||2370||2370|308
1768994170000|2026-01-21 11:16:10||2371||2371||2371||2371|0
1768994180000|2026-01-21 11:16:20||2370||2370||2370||2370|0
1768994210000|2026-01-21 11:16:50||2371||2371||2371||2371|10
1768994220000|2026-01-21 11:17:00||2370||2370||2370||2370|0
1768994260000|2026-01-21 11:17:40|2371|2371|2372|2371|2372|2371|2371|2371|358
1768994290000|2026-01-21 11:18:10|||||||||160
1768994340000|2026-01-21 11:19:00|||||||||308
1768994370000|2026-01-21 11:19:30|2371|2370|2371|2370|2371|2370|2371|2370|321
1768994380000|2026-01-21 11:19:40|||||||||43
1768994470000|2026-01-21 11:21:10|2372||2372||2372||2372||59
1768994490000|2026-01-21 11:21:30||2371||2371||2371||2371|0
1768994500000|2026-01-21 11:21:40|||||||||97
1768994510000|2026-01-21 11:21:50|||||||||10
1768994560000|2026-01-21 11:22:40|||||||||310
1768994620000|2026-01-21 11:23:40|2373||2373||2373||2373||346
1768994640000|2026-01-21 11:24:00|2372||2372||2373||2372||977
1768994650000|2026-01-21 11:24:10|2373|2372|2373|2372|2373|2372|2372|2372|0
1768994660000|2026-01-21 11:24:20|||||||||540
1768994730000|2026-01-21 11:25:30|||||||||396
1768994780000|2026-01-21 11:26:20|||||||||50
1768994790000|2026-01-21 11:26:30|||||||||21
1768994830000|2026-01-21 11:27:10|||||||||308
1768994880000|2026-01-21 11:28:00||2371||2371||2371||2371|0
1768994890000|2026-01-21 11:28:10|2372|2372|2373|2372|2373|2372|2372|2372|977
1768994910000|2026-01-21 11:28:30|||||||||3
1768994940000|2026-01-21 11:29:00|||||||||25
1768994960000|2026-01-21 11:29:20|||||||||120
1768994980000|2026-01-21 11:29:40|||||||||95
1768995000000|2026-01-21 11:30:00|2372|2371|2372|2371|2372|2371|2372|2371|704
1768995070000|2026-01-21 11:31:10|||||||||20
1768995090000|2026-01-21 11:31:30|2373|2372|2373|2372|2373|2372|2373|2372|184
1768995100000|2026-01-21 11:31:40|2372|2371|2373|2371|2373|2371|2372|2371|1012
1768995140000|2026-01-21 11:32:20|2372||2372||2372||2372||0
1768995250000|2026-01-21 11:34:10|2371|2370|2371|2370|2371|2370|2371|2370|276
1768995260000|2026-01-21 11:34:20|2372|2371|2372|2370|2372|2371|2372|2370|999
1768995290000|2026-01-21 11:34:50||2371||2371||2371||2371|0
1768995340000|2026-01-21 11:35:40||2370||2370||2370||2370|977
1768995350000|2026-01-21 11:35:50||2371||2371||2371||2371|200
1768995400000|2026-01-21 11:36:40||2370||2370||2370||2370|0
1768995410000|2026-01-21 11:36:50||2371||2370||2371||2370|1244
1768995450000|2026-01-21 11:37:30|2371||2371||2371||2371||385
1768995480000|2026-01-21 11:38:00|||||||||108
1768995540000|2026-01-21 11:39:00|2369|2368|2368|2366|2369|2368|2368|2366|395
1768995560000|2026-01-21 11:39:20|2367||2367||2367||2367||85
1768995570000|2026-01-21 11:39:30|2366|2365|2366|2365|2366|2365|2366|2365|977
1768995580000|2026-01-21 11:39:40|2367||2367||2367||2367||1
1768995610000|2026-01-21 11:40:10|2370|2366|2370|2369|2370|2369|2370|2366|60
1768995640000|2026-01-21 11:40:40|2369|2368|2369|2368|2369|2368|2369|2368|321
1768995660000|2026-01-21 11:41:00|2368|2367|2368|2367|2368|2367|2368|2367|977
1768995790000|2026-01-21 11:43:10|||||||||210
1768995830000|2026-01-21 11:43:50|||||||||2
1768996090000|2026-01-21 11:48:10|||||||||442
1768996120000|2026-01-21 11:48:40|2369|2368|2369|2367|2369|2368|2369|2367|368
1768996210000|2026-01-21 11:50:10|2368|2366|2368|2366|2368|2366|2368|2366|353
1768996270000|2026-01-21 11:51:10|2369|2367|2369|2367|2369|2367|2369|2367|0
1768996370000|2026-01-21 11:52:50|||||||||6
1768996430000|2026-01-21 11:53:50|||||||||1273
1768996440000|2026-01-21 11:54:00|2370|2368|2370|2368|2370|2368|2370|2368|1
1768996510000|2026-01-21 11:55:10|2371|2369|2371|2369|2371|2369|2371|2369|4
1768996550000|2026-01-21 11:55:50|||||||||99
1768996630000|2026-01-21 11:57:10|2372|2370|2372|2370|2372|2370|2372|2370|108
1768996680000|2026-01-21 11:58:00||2369||2369||2369||2369|0
1768996700000|2026-01-21 11:58:20|2371||2371||2371||2371||0
1768996730000|2026-01-21 11:58:50|||||||||122
1768996770000|2026-01-21 11:59:30|2372|2370|2372|2370|2372|2370|2372|2370|26
1768996800000|2026-01-21 12:00:00|2371|2369|2371|2369|2371|2369|2371|2369|1017
1768996850000|2026-01-21 12:00:50|2372||2372||2372||2372||0
1768996880000|2026-01-21 12:01:20||2370||2370||2370||2370|0
1768996940000|2026-01-21 12:02:20|2373|2371|2373|2371|2373|2371|2373|2371|314
1768996950000|2026-01-21 12:02:30|2374|2372|2374|2372|2374|2372|2374|2372|977
1768996960000|2026-01-21 12:02:40||2371||2372||2372||2371|0
1768996970000|2026-01-21 12:02:50|||||||||10
1768996980000|2026-01-21 12:03:00|2375||2375||2375||2375||0
1768996990000|2026-01-21 12:03:10|2374||2374||2374||2374||0
1768997000000|2026-01-21 12:03:20|||||||||49
1768997020000|2026-01-21 12:03:40|2375||2375||2375||2375||5
1768997040000|2026-01-21 12:04:00||2374||2374||2374||2374|0
1768997060000|2026-01-21 12:04:20|2376||2376||2376||2376||977
1768997110000|2026-01-21 12:05:10||2375||2374||2375||2374|0
1768997120000|2026-01-21 12:05:20||2375||2374||2375||2374|977
1768997130000|2026-01-21 12:05:30||2375||2375||2375||2375|0
1768997170000|2026-01-21 12:06:10|||||||||310
1768997200000|2026-01-21 12:06:40|2377|2376|2377|2376|2377|2376|2376|2375|1543
1768997210000|2026-01-21 12:06:50||2375||2375||2375||2375|0
1768997260000|2026-01-21 12:07:40|2376||2376||2376||2376||0
1768997270000|2026-01-21 12:07:50|||||||||4
1768997290000|2026-01-21 12:08:10|2377||2377||2377||2377||0
1768997330000|2026-01-21 12:08:50||2376||2375||2376||2375|310
1768997360000|2026-01-21 12:09:20|2376||2376||2376||2376||0
1768997370000|2026-01-21 12:09:30|2377||2377||2377||2377||0
1768997410000|2026-01-21 12:10:10|2376|2376|2377|2375|2377|2376|2376|2375|686
1768997420000|2026-01-21 12:10:20|2376||2377||2377||2376||0
1768997440000|2026-01-21 12:10:40|2376||2376||2376||2376||1
1768997490000|2026-01-21 12:11:30|||||||||11
1768997580000|2026-01-21 12:13:00|||||||||108
1768997590000|2026-01-21 12:13:10|||||||||578
1768997600000|2026-01-21 12:13:20|2377|2376|2377|2376|2377|2376|2377|2376|22
1768997610000|2026-01-21 12:13:30|||||||||596
1768997620000|2026-01-21 12:13:40|||||||||60
1768997630000|2026-01-21 12:13:50|2376|2375|2376|2375|2376|2375|2376|2375|18
1768997640000|2026-01-21 12:14:00|2377|2376|2377|2375|2377|2376|2376|2375|2173
1768997650000|2026-01-21 12:14:10||2376||2376||2376||2376|0
1768997700000|2026-01-21 12:15:00|||||||||18
1768997710000|2026-01-21 12:15:10|||||||||1919
1768997760000|2026-01-21 12:16:00|||||||||7
1768997770000|2026-01-21 12:16:10|2376|2375|2376|2375|2376|2375|2376|2375|15
1768997790000|2026-01-21 12:16:30|||||||||29
1768997800000|2026-01-21 12:16:40|||||||||88
1768997850000|2026-01-21 12:17:30|2375|2374|2376|2375|2376|2375|2375|2374|340
1768997890000|2026-01-21 12:18:10||2374||2375||2375||2374|0
1768997900000|2026-01-21 12:18:20|||||||||10
1768997910000|2026-01-21 12:18:30|||||||||98
1768998000000|2026-01-21 12:20:00|2375|2374|2375|2374|2375|2374|2375|2374|274
1768998020000|2026-01-21 12:20:20|2374|2373|2374|2373|2374|2373|2374|2373|768
1768998060000|2026-01-21 12:21:00|||||||||151
1768998130000|2026-01-21 12:22:10|2373|2372|2374|2372|2374|2372|2373|2372|0
1768998180000|2026-01-21 12:23:00||2373||2373||2373||2373|21
1768998210000|2026-01-21 12:23:30|2373|2372|2373|2372|2373|2372|2373|2372|670
1768998220000|2026-01-21 12:23:40|2374||2374||2374||2374||0
1768998230000|2026-01-21 12:23:50||2373||2373||2373||2373|0
1768998250000|2026-01-21 12:24:10|||||||||426
1768998330000|2026-01-21 12:25:30||2372||2372||2372||2372|534
1768998350000|2026-01-21 12:25:50|||||||||176
1768998380000|2026-01-21 12:26:20|||||||||25
1768998400000|2026-01-21 12:26:40|||||||||382
1768998410000|2026-01-21 12:26:50|||||||||9
1768998450000|2026-01-21 12:27:30|2373||2373||2373||2373||0
1768998470000|2026-01-21 12:27:50|||||||||13
1768998500000|2026-01-21 12:28:20|2372|2371|2372|2371|2372|2371|2372|2371|277
1768998560000|2026-01-21 12:29:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1768998610000|2026-01-21 12:30:10||2371||2371||2371||2371|0
1768998630000|2026-01-21 12:30:30|2372||2372||2372||2372||634
1768998640000|2026-01-21 12:30:40|2371|2370|2371|2370|2371|2370|2371|2370|63
1768998660000|2026-01-21 12:31:00|2372|2371|2372|2371|2372|2371|2372|2371|408
1768998780000|2026-01-21 12:33:00|2373||2373||2373||2373||0
1768998790000|2026-01-21 12:33:10||2372||2372||2372||2372|66
1768998810000|2026-01-21 12:33:30||2371||2372||2372||2371|0
1768998840000|2026-01-21 12:34:00|2374|2373|2374|2373|2374|2373|2374|2373|312
1768998890000|2026-01-21 12:34:50|||||||||206
1768998900000|2026-01-21 12:35:00|2373|2372|2374|2372|2374|2372|2373|2372|0
1768998940000|2026-01-21 12:35:40|2373||2373||2373||2373||0
1768999070000|2026-01-21 12:37:50|||||||||19
1768999140000|2026-01-21 12:39:00|2372|2371|2372|2371|2372|2371|2372|2371|132
1768999160000|2026-01-21 12:39:20|||||||||5
1768999210000|2026-01-21 12:40:10|||||||||10
1768999360000|2026-01-21 12:42:40|2371|2370|2371|2370|2371|2370|2371|2370|670
1768999370000|2026-01-21 12:42:50|2372|2371|2372|2371|2372|2371|2372|2371|1526
1768999410000|2026-01-21 12:43:30|||||||||300
1768999430000|2026-01-21 12:43:50||2370||2370||2370||2370|0
1768999470000|2026-01-21 12:44:30||2371||2371||2371||2371|0
1768999480000|2026-01-21 12:44:40|||||||||1
1768999490000|2026-01-21 12:44:50||2370||2370||2370||2370|546
1768999530000|2026-01-21 12:45:30|2371||2371||2371||2371||0
1768999540000|2026-01-21 12:45:40|2372||2371||2372||2371||51
1768999590000|2026-01-21 12:46:30|2372|2371|2372|2370|2372|2371|2372|2370|0
1768999640000|2026-01-21 12:47:20|2371||2372||2372||2371||0
1768999650000|2026-01-21 12:47:30|2371||2372||2372||2371||330
1768999660000|2026-01-21 12:47:40|2371||2371||2371||2371||16
1768999670000|2026-01-21 12:47:50|||||||||95
1768999690000|2026-01-21 12:48:10|||||||||12
1768999800000|2026-01-21 12:50:00|2374|2373|2374|2373|2374|2373|2374|2373|5
1768999810000|2026-01-21 12:50:10|||||||||1
1768999820000|2026-01-21 12:50:20|||||||||192
1768999830000|2026-01-21 12:50:30|2372|2371|2373|2372|2373|2372|2372|2371|1026
1768999840000|2026-01-21 12:50:40|2374|2373|2374|2373|2374|2373|2374|2373|730
1768999860000|2026-01-21 12:51:00|2375||2375||2375||2375||207
1768999870000|2026-01-21 12:51:10||2374||2374||2374||2374|0
1768999950000|2026-01-21 12:52:30||2373||2373||2373||2373|216
1768999970000|2026-01-21 12:52:50|2376|2374|2375|2374|2376|2375|2375|2374|997
1769000030000|2026-01-21 12:53:50||2373||2373||2373||2373|977
1769000040000|2026-01-21 12:54:00|||||||||350
1769000050000|2026-01-21 12:54:10|2374||2374||2374||2374||10
1769000060000|2026-01-21 12:54:20|2375||2375||2375||2375||0
1769000100000|2026-01-21 12:55:00|2374||2374||2374||2374||20
1769000130000|2026-01-21 12:55:30|||||||||5
1769000140000|2026-01-21 12:55:40|2375||2375||2375||2375||0
1769000150000|2026-01-21 12:55:50|2374||2374||2374||2374||7
1769000180000|2026-01-21 12:56:20|2375|2374|2375|2374|2375|2374|2375|2374|205
1769000330000|2026-01-21 12:58:50|||||||||40
1769000480000|2026-01-21 13:01:20|||||||||210
1769000490000|2026-01-21 13:01:30|2374|2373|2375|2373|2375|2374|2374|2373|29
1769000530000|2026-01-21 13:02:10||2374||2374||2374||2374|0
1769000600000|2026-01-21 13:03:20|2374|2372|2372|2371|2374|2372|2372|2371|1505
1769000610000|2026-01-21 13:03:30|2371|2370|2371|2370|2371|2370|2371|2370|977
1769000620000|2026-01-21 13:03:40|2372|2371|2372|2371|2372|2371|2372|2371|511
1769000670000|2026-01-21 13:04:30|2373|2372|2373|2372|2373|2372|2373|2372|244
1769000710000|2026-01-21 13:05:10|2374|2373|2374|2373|2374|2373|2374|2373|707
1769000840000|2026-01-21 13:07:20|2375|2374|2375|2373|2375|2374|2375|2373|283
1769000860000|2026-01-21 13:07:40||2374||2374||2374||2374|0
1769000940000|2026-01-21 13:09:00|2376|2375|2376|2375|2376|2375|2376|2375|267
1769000970000|2026-01-21 13:09:30|2377||2377||2377||2377||977
1769000990000|2026-01-21 13:09:50|2376||2377||2377||2376||0
1769001010000|2026-01-21 13:10:10|2376||2376||2377||2376||4
1769001020000|2026-01-21 13:10:20|2375|2374|2374|2373|2375|2374|2374|2373|295
1769001030000|2026-01-21 13:10:30|2375||2374||2375||2374||0
1769001100000|2026-01-21 13:11:40|||||||||29
1769001140000|2026-01-21 13:12:20|||||||||5
1769001220000|2026-01-21 13:13:40|2375||2374||2375||2374||802
1769001240000|2026-01-21 13:14:00|||||||||89
1769001360000|2026-01-21 13:16:00|2373|2372|2373|2372|2373|2372|2373|2372|650
1769001420000|2026-01-21 13:17:00|||||||||200
1769001440000|2026-01-21 13:17:20|2372|2371|2372|2371|2372|2371|2372|2371|450
1769001450000|2026-01-21 13:17:30|2373|2372|2373|2372|2373|2372|2373|2372|820
1769001470000|2026-01-21 13:17:50|||||||||68
1769001490000|2026-01-21 13:18:10|2372|2371|2372|2371|2372|2371|2372|2371|1100
1769001500000|2026-01-21 13:18:20|2373||2373||2373||2373||0
1769001520000|2026-01-21 13:18:40|2372||2373||2373||2372||0
1769001540000|2026-01-21 13:19:00|2372||2372||2372||2372||0
1769001550000|2026-01-21 13:19:10|2371|2370|2372|2371|2372|2371|2371|2370|779
1769001560000|2026-01-21 13:19:20|||||||||4
1769001620000|2026-01-21 13:20:20|2371|2370|2372|2370|2372|2370|2371|2370|0
1769001630000|2026-01-21 13:20:30|2371||2372||2372||2371||534
1769001640000|2026-01-21 13:20:40|||||||||117
1769001650000|2026-01-21 13:20:50|||||||||100
1769001660000|2026-01-21 13:21:00|2371||2371||2371||2371||0
1769001670000|2026-01-21 13:21:10|2372|2371|2372|2370|2372|2371|2372|2370|822
1769001690000|2026-01-21 13:21:30|2371||2371||2371||2371||0
1769001710000|2026-01-21 13:21:50|2372|2371|2372|2371|2372|2371|2372|2371|379
1769001820000|2026-01-21 13:23:40|||||||||843
1769001920000|2026-01-21 13:25:20|||||||||120
1769001940000|2026-01-21 13:25:40|||||||||21
1769001970000|2026-01-21 13:26:10|2371|2370|2371|2370|2371|2370|2371|2370|705
1769002120000|2026-01-21 13:28:40|||||||||424
1769002160000|2026-01-21 13:29:20|2373|2372|2373|2372|2373|2372|2373|2372|299
1769002210000|2026-01-21 13:30:10|2372|2371|2372|2371|2372|2371|2372|2371|16706
1769002270000|2026-01-21 13:31:10||2370||2370||2370||2370|393
1769002280000|2026-01-21 13:31:20|||||||||20
1769002290000|2026-01-21 13:31:30|2371||2371||2371||2371||0
1769002330000|2026-01-21 13:32:10|||||||||32
1769002340000|2026-01-21 13:32:20|||||||||204
1769002350000|2026-01-21 13:32:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1769002390000|2026-01-21 13:33:10|2371|2370|2371|2370|2371|2370|2371|2370|87
1769002410000|2026-01-21 13:33:30|2372|2371|2372|2371|2372|2371|2372|2371|11
1769002510000|2026-01-21 13:35:10|||||||||86
1769002540000|2026-01-21 13:35:40|2371|2370|2371|2370|2371|2370|2371|2370|348
1769002620000|2026-01-21 13:37:00|2372||2372||2372||2372||562
1769002650000|2026-01-21 13:37:30||2371||2371||2371||2371|0
1769002720000|2026-01-21 13:38:40|||||||||1
1769002740000|2026-01-21 13:39:00|||||||||210
1769002760000|2026-01-21 13:39:20||2370||2371||2371||2370|1
1769002810000|2026-01-21 13:40:10|||||||||201
1769002880000|2026-01-21 13:41:20|2371|2370|2371|2370|2371|2370|2371|2370|101
1769002890000|2026-01-21 13:41:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1769003000000|2026-01-21 13:43:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1769003020000|2026-01-21 13:43:40|2372|2371|2372|2371|2372|2371|2372|2371|405
1769003030000|2026-01-21 13:43:50|||||||||1
1769003120000|2026-01-21 13:45:20|||||||||664
1769003180000|2026-01-21 13:46:20|||||||||300
1769003210000|2026-01-21 13:46:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1769003230000|2026-01-21 13:47:10|||||||||140
1769003250000|2026-01-21 13:47:30|2372|2371|2372|2370|2372|2371|2372|2370|697
1769003270000|2026-01-21 13:47:50||2371||2371||2371||2371|42
1769003320000|2026-01-21 13:48:40|||||||||1
1769003340000|2026-01-21 13:49:00|2373|2372|2373|2372|2373|2372|2373|2372|20
1769003380000|2026-01-21 13:49:40|||||||||13
1769003410000|2026-01-21 13:50:10|2372|2371|2372|2371|2372|2371|2372|2371|357
1769003470000|2026-01-21 13:51:10|||||||||21
1769003500000|2026-01-21 13:51:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1769003540000|2026-01-21 13:52:20|2372|2371|2372|2371|2372|2371|2372|2371|1222
1769003560000|2026-01-21 13:52:40|2373|2372|2372|2371|2373|2372|2372|2371|916
1769003590000|2026-01-21 13:53:10|2373||2373||2373||2373||340
1769003600000|2026-01-21 13:53:20||2372||2372||2372||2372|0
1769003670000|2026-01-21 13:54:30|2376|2375|2376|2375|2376|2375|2376|2375|4652
1769003680000|2026-01-21 13:54:40|2375|2374|2375|2374|2375|2374|2375|2374|555
1769003710000|2026-01-21 13:55:10|||||||||511
1769003720000|2026-01-21 13:55:20|2376|2375|2376|2375|2376|2375|2376|2375|228
1769003750000|2026-01-21 13:55:50|||||||||967
1769003770000|2026-01-21 13:56:10|||||||||478
1769003810000|2026-01-21 13:56:50|||||||||2054
1769003930000|2026-01-21 13:58:50|||||||||1
1769003940000|2026-01-21 13:59:00|||||||||972
1769003960000|2026-01-21 13:59:20|||||||||1
1769003980000|2026-01-21 13:59:40|2375|2374|2375|2374|2375|2374|2375|2374|1618
1769003990000|2026-01-21 13:59:50|||||||||257
1769004000000|2026-01-21 14:00:00||2373||2373||2373||2373|613
1769004010000|2026-01-21 14:00:10|2374||2374||2374||2374||0
1769004030000|2026-01-21 14:00:30|2375||2375||2375||2375||216
1769004040000|2026-01-21 14:00:40||2374||2374||2374||2374|0
1769004130000|2026-01-21 14:02:10|2374|2373|2374|2373|2374|2373|2374|2373|453
1769004140000|2026-01-21 14:02:20|2375||2375||2375||2375||0
1769004150000|2026-01-21 14:02:30|2374||2374||2374||2374||0
1769004160000|2026-01-21 14:02:40|||||||||16
1769004170000|2026-01-21 14:02:50|2373|2372|2373|2372|2373|2372|2373|2372|1272
1769004190000|2026-01-21 14:03:10||2371||2371||2371||2371|1222
1769004210000|2026-01-21 14:03:30|2372|2370|2372|2371|2372|2371|2372|2370|388
1769004220000|2026-01-21 14:03:40||2370||2370||2370||2370|231
1769004230000|2026-01-21 14:03:50||2371||2371||2371||2371|0
1769004240000|2026-01-21 14:04:00|||||||||125
1769004260000|2026-01-21 14:04:20|2371|2370|2371|2370|2371|2370|2371|2370|1222
1769004270000|2026-01-21 14:04:30|||||||||19
1769004280000|2026-01-21 14:04:40|2372|2371|2370|2368|2372|2371|2370|2368|1476
1769004290000|2026-01-21 14:04:50|2369|2369|2369|2368|2369|2369|2369|2367|3421
1769004300000|2026-01-21 14:05:00|2368|2367|2369|2368|2369|2368|2368|2366|729
1769004310000|2026-01-21 14:05:10|||||||||383
1769004320000|2026-01-21 14:05:20||2367||2367||2367||2367|0
1769004330000|2026-01-21 14:05:30|2370|2368|2370|2368|2370|2368|2370|2368|1222
1769004340000|2026-01-21 14:05:40||2369||2369||2369||2369|622
1769004360000|2026-01-21 14:06:00||2368||2368||2368||2368|468
1769004380000|2026-01-21 14:06:20||2369||2369||2369||2369|0
1769004410000|2026-01-21 14:06:50|2369|2368|2369|2368|2369|2368|2369|2368|655
1769004440000|2026-01-21 14:07:20|||||||||709
1769004460000|2026-01-21 14:07:40|||||||||387
1769004480000|2026-01-21 14:08:00|2370||2370||2370||2370||48
1769004490000|2026-01-21 14:08:10||2369||2369||2369||2369|0
1769004520000|2026-01-21 14:08:40|||||||||1
1769004530000|2026-01-21 14:08:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1769004550000|2026-01-21 14:09:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1769004580000|2026-01-21 14:09:40|2371||2371||2371||2371||0
1769004600000|2026-01-21 14:10:00||2370||2369||2370||2369|4
1769004610000|2026-01-21 14:10:10||2370||2370||2370||2369|0
1769004620000|2026-01-21 14:10:20|2372|2371|2372|2371|2372|2371|2372|2370|19
1769004630000|2026-01-21 14:10:30|2371|2370|2372|2370|2372|2370|2371|2370|464
1769004640000|2026-01-21 14:10:40|2371||2371||2372||2371||0
1769004660000|2026-01-21 14:11:00|2372|2371|2372|2371|2372|2371|2372|2371|360
1769004680000|2026-01-21 14:11:20|2373|2372|2372|2371|2373|2372|2372|2371|764
1769004690000|2026-01-21 14:11:30|2373||2373||2373||2373||1
1769004700000|2026-01-21 14:11:40||2372||2372||2372||2372|0
1769004710000|2026-01-21 14:11:50|2372|2371|2372|2371|2373|2371|2372|2371|775
1769004720000|2026-01-21 14:12:00|2371|2370|2372|2371|2373|2371|2371|2370|1313
1769004730000|2026-01-21 14:12:10|||||||||1193
1769004760000|2026-01-21 14:12:40|2371|2370|2371|2370|2371|2370|2371|2370|370
1769004770000|2026-01-21 14:12:50|2372|2371|2372|2370|2372|2371|2372|2370|0
1769004800000|2026-01-21 14:13:20|2371||2371||2371||2371||0
1769004820000|2026-01-21 14:13:40|2372|2371|2372|2370|2372|2371|2372|2370|917
1769004830000|2026-01-21 14:13:50|2371||2371||2371||2371||0
1769004840000|2026-01-21 14:14:00|2372||2372||2372||2372||0
1769004860000|2026-01-21 14:14:20|2371||2371||2371||2371||0
1769004870000|2026-01-21 14:14:30|2372|2371|2372|2370|2372|2371|2371|2370|0
1769004880000|2026-01-21 14:14:40|2371||2371||2371||2371||0
1769004890000|2026-01-21 14:14:50|2372||2372||2372||2372||0
1769004900000|2026-01-21 14:15:00|||||||||13
1769004950000|2026-01-21 14:15:50|2371|2371|2372|2371|2372|2371|2371|2370|0
1769005000000|2026-01-21 14:16:40|||||||||100
1769005030000|2026-01-21 14:17:10|2373|2372|2372|2371|2373|2372|2372|2371|804
1769005040000|2026-01-21 14:17:20|||||||||900
1769005080000|2026-01-21 14:18:00|||||||||483
1769005100000|2026-01-21 14:18:20|2373||2373||2373||2373||0
1769005110000|2026-01-21 14:18:30|2372||2372||2372||2372||713
1769005130000|2026-01-21 14:18:50|2373|2372|2372|2371|2373|2372|2372|2371|907
1769005160000|2026-01-21 14:19:20|2373||2373||2373||2373||0
1769005190000|2026-01-21 14:19:50|2372||2372||2372||2372||0
1769005200000|2026-01-21 14:20:00|2371|2370|2372|2371|2372|2371|2371|2370|672
1769005210000|2026-01-21 14:20:10|2371|2370|2371|2370|2371|2370|2371|2370|1290
1769005220000|2026-01-21 14:20:20|2369|2368|2370|2368|2370|2369|2369|2368|1677
1769005230000|2026-01-21 14:20:30||2369||2369||2369||2369|0
1769005250000|2026-01-21 14:20:50|2371||2371||2371||2371||0
1769005290000|2026-01-21 14:21:30||2370||2370||2370||2370|0
1769005300000|2026-01-21 14:21:40|2372|2371|2372|2371|2372|2371|2372|2371|611
1769005340000|2026-01-21 14:22:20|2374|2373|2374|2373|2374|2373|2374|2373|626
1769005350000|2026-01-21 14:22:30|||||||||355
1769005360000|2026-01-21 14:22:40|2375|2374|2375|2374|2375|2374|2375|2374|369
1769005370000|2026-01-21 14:22:50|2374|2373|2374|2373|2374|2373|2374|2373|3
1769005450000|2026-01-21 14:24:10|2375|2374|2375|2374|2375|2374|2375|2374|9
1769005530000|2026-01-21 14:25:30|||||||||11
1769005560000|2026-01-21 14:26:00|2374|2373|2374|2373|2374|2373|2374|2373|734
1769005570000|2026-01-21 14:26:10|2375|2374|2375|2374|2375|2374|2375|2374|358
1769005620000|2026-01-21 14:27:00|2374|2373|2374|2373|2374|2373|2374|2373|352
1769005630000|2026-01-21 14:27:10|2375||2375||2375||2375||0
1769005650000|2026-01-21 14:27:30|2374||2374||2374||2374||0
1769005660000|2026-01-21 14:27:40||2372||2372||2372||2372|0
1769005670000|2026-01-21 14:27:50|2373||2373||2373||2373||0
1769005700000|2026-01-21 14:28:20|2374|2373|2374|2372|2374|2373|2374|2372|0
1769005720000|2026-01-21 14:28:40||2373||2373||2373||2373|641
1769005730000|2026-01-21 14:28:50|||||||||8
1769005770000|2026-01-21 14:29:30|2375|2374|2375|2373|2375|2374|2375|2373|38
1769005780000|2026-01-21 14:29:40|2374||2375||2375||2374||0
1769005800000|2026-01-21 14:30:00||2374||2374||2374||2373|0
1769005810000|2026-01-21 14:30:10|||||||||150
1769005820000|2026-01-21 14:30:20|2374|2373|2374|2373|2374|2373|2374|2373|22
1769005830000|2026-01-21 14:30:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1769005880000|2026-01-21 14:31:20|||||||||72
1769005890000|2026-01-21 14:31:30||2373||2373||2374||2373|0
1769005900000|2026-01-21 14:31:40|2376|2374|2376|2375|2376|2375|2376|2374|729
1769005910000|2026-01-21 14:31:50|2375|2374|2376|2374|2376|2375|2375|2374|1467
1769005930000|2026-01-21 14:32:10||2375||2374||2375||2374|136
1769005940000|2026-01-21 14:32:20|||||||||100
1769005960000|2026-01-21 14:32:40||2375||2374||2375||2374|0
1769005980000|2026-01-21 14:33:00|2375||2375||2375||2375||0
1769006000000|2026-01-21 14:33:20|||||||||5
1769006020000|2026-01-21 14:33:40|2376|2375|2376|2374|2376|2375|2376|2374|917
1769006030000|2026-01-21 14:33:50||2375||2375||2375||2375|0
1769006040000|2026-01-21 14:34:00||2374||2374||2374||2374|456
1769006050000|2026-01-21 14:34:10||2375||2375||2375||2375|0
1769006110000|2026-01-21 14:35:10||2374||2374||2374||2374|335
1769006120000|2026-01-21 14:35:20|2375|2375|2375|2374|2375|2375|2375|2374|86
1769006130000|2026-01-21 14:35:30|2376||2375||2376||2375||0
1769006150000|2026-01-21 14:35:50|||||||||327
1769006160000|2026-01-21 14:36:00|||||||||264
1769006180000|2026-01-21 14:36:20|||||||||8
1769006190000|2026-01-21 14:36:30|2376|2375|2376|2375|2376|2375|2376|2375|60
1769006200000|2026-01-21 14:36:40|||||||||894
1769006210000|2026-01-21 14:36:50|||||||||10
1769006230000|2026-01-21 14:37:10|||||||||313
1769006260000|2026-01-21 14:37:40|||||||||91
1769006270000|2026-01-21 14:37:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1769006330000|2026-01-21 14:38:50|||||||||400
1769006350000|2026-01-21 14:39:10|2378|2377|2378|2377|2378|2377|2378|2377|1222
1769006410000|2026-01-21 14:40:10|2379|2378|2379|2378|2379|2378|2379|2378|525
1769006420000|2026-01-21 14:40:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1769006430000|2026-01-21 14:40:30||2378||2378||2378||2378|186
1769006440000|2026-01-21 14:40:40||2379||2379||2379||2379|0
1769006450000|2026-01-21 14:40:50|2379|2378|2379|2378|2379|2378|2379|2378|895
1769006460000|2026-01-21 14:41:00|||||||||80
1769006480000|2026-01-21 14:41:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1769006490000|2026-01-21 14:41:30||2376||2376||2376||2376|0
1769006520000|2026-01-21 14:42:00||2377||2377||2377||2377|0
1769006540000|2026-01-21 14:42:20|2379|2378|2379|2378|2379|2378|2379|2378|2
1769006580000|2026-01-21 14:43:00|2380|2379|2380|2379|2380|2379|2380|2379|1101
1769006620000|2026-01-21 14:43:40|2381||2381||2381||2381||100
1769006640000|2026-01-21 14:44:00||2380||2380||2380||2380|0
1769006650000|2026-01-21 14:44:10|||||||||42
1769006670000|2026-01-21 14:44:30||2379||2379||2379||2379|274
1769006680000|2026-01-21 14:44:40|2380||2380||2380||2380||0
1769006700000|2026-01-21 14:45:00|2381||2381||2381||2381||0
1769006710000|2026-01-21 14:45:10|2380||2380||2380||2380||0
1769006750000|2026-01-21 14:45:50|||||||||10
1769006780000|2026-01-21 14:46:20|2381||2381||2381||2381||428
1769006790000|2026-01-21 14:46:30|2380||2380||2380||2380||0
1769006800000|2026-01-21 14:46:40|2379|2378|2379|2378|2379|2378|2379|2378|940
1769006870000|2026-01-21 14:47:50|||||||||495
1769006880000|2026-01-21 14:48:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1769006920000|2026-01-21 14:48:40|2377|2376|2378|2376|2378|2376|2377|2376|0
1769006950000|2026-01-21 14:49:10||2377||2377||2377||2377|0
1769006960000|2026-01-21 14:49:20|2379|2378|2379|2378|2379|2378|2379|2378|87
1769006970000|2026-01-21 14:49:30|2378|2377|2378|2377|2379|2377|2378|2377|0
1769006980000|2026-01-21 14:49:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1769006990000|2026-01-21 14:49:50|2380|2379|2380|2379|2380|2379|2380|2379|946
1769007060000|2026-01-21 14:51:00|2382|2380|2381|2380|2382|2380|2381|2380|1010
1769007080000|2026-01-21 14:51:20|2382||2382||2382||2382||146
1769007090000|2026-01-21 14:51:30||2381||2380||2381||2380|1065
1769007110000|2026-01-21 14:51:50||2381||2381||2381||2381|7
1769007120000|2026-01-21 14:52:00|2381|2380|2382|2380|2382|2380|2381|2380|4207
1769007130000|2026-01-21 14:52:10|||||||||823
1769007160000|2026-01-21 14:52:40||2381||2380||2381||2380|917
1769007190000|2026-01-21 14:53:10||2381||2380||2381||2380|456
1769007220000|2026-01-21 14:53:40||2381||2380||2381||2380|216
1769007230000|2026-01-21 14:53:50||2381||2380||2381||2380|337
1769007240000|2026-01-21 14:54:00|2381||2381||2381||2381||1147
1769007250000|2026-01-21 14:54:10|2382||2382||2382||2382||693
1769007260000|2026-01-21 14:54:20|2381||2381||2382||2381||0
1769007390000|2026-01-21 14:56:30|2382||2382||2382||2382||322
1769007420000|2026-01-21 14:57:00|2381||2381||2381||2381||1280
1769007480000|2026-01-21 14:58:00|||||||||63
1769007500000|2026-01-21 14:58:20||2379||2379||2379||2379|429
1769007510000|2026-01-21 14:58:30|2382|2380|2382|2380|2382|2380|2382|2380|17
1769007520000|2026-01-21 14:58:40|2381||2382||2382||2381||312
1769007530000|2026-01-21 14:58:50|2381||2382||2382||2381||0
1769007560000|2026-01-21 14:59:20|||||||||22
1769007600000|2026-01-21 15:00:00|2381||2381||2381||2381||106
1769007620000|2026-01-21 15:00:20|2382||2381||2382||2381||0
1769007670000|2026-01-21 15:01:10|||||||||800
1769007680000|2026-01-21 15:01:20|2382|2381|2382|2380|2382|2381|2382|2380|588
1769007720000|2026-01-21 15:02:00|||||||||2607
1769007730000|2026-01-21 15:02:10||2381||2380||2381||2380|1597
1769007740000|2026-01-21 15:02:20|2381|2381|2382|2380|2382|2381|2381|2380|2684
1769007750000|2026-01-21 15:02:30||2381||2380||2381||2380|0
1769007790000|2026-01-21 15:03:10||2381||2380||2381||2380|1517
1769007800000|2026-01-21 15:03:20|2381||2381||2381||2381||350
1769007910000|2026-01-21 15:05:10|2382||2382||2382||2382||0
1769007920000|2026-01-21 15:05:20|2381||2381||2382||2381||0
1769007930000|2026-01-21 15:05:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1769007940000|2026-01-21 15:05:40|2381|2380|2382|2380|2382|2381|2381|2380|444
1769007960000|2026-01-21 15:06:00|2381||2381||2381||2381||0
1769007980000|2026-01-21 15:06:20|2380|2379|2380|2379|2380|2379|2380|2379|314
1769008000000|2026-01-21 15:06:40|2379|2378|2379|2378|2379|2378|2379|2378|309
1769008010000|2026-01-21 15:06:50||2377||2377||2377||2377|0
1769008030000|2026-01-21 15:07:10||2378||2378||2378||2378|0
1769008130000|2026-01-21 15:08:50|||||||||1000
1769008150000|2026-01-21 15:09:10|2380||2380||2380||2380||147
1769008200000|2026-01-21 15:10:00||2379||2379||2379||2379|1
1769008210000|2026-01-21 15:10:10|||||||||614
1769008230000|2026-01-21 15:10:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1769008300000|2026-01-21 15:11:40|||||||||100
1769008330000|2026-01-21 15:12:10|2382||2382||2382||2382||3041
1769008350000|2026-01-21 15:12:30|2381||2381||2381||2381||0
1769008400000|2026-01-21 15:13:20|2382||2382||2382||2382||290
1769008420000|2026-01-21 15:13:40||2381||2380||2381||2380|6649
1769008430000|2026-01-21 15:13:50||2381||2380||2381||2380|378
1769008440000|2026-01-21 15:14:00|2381|2381|2381|2380|2381|2381|2381|2380|261
1769008480000|2026-01-21 15:14:40|2380|2379|2381|2379|2381|2380|2380|2379|2252
1769008490000|2026-01-21 15:14:50|2380|2378|2379|2378|2380|2378|2379|2378|0
1769008500000|2026-01-21 15:15:00|2380|2379|2380|2379|2380|2379|2380|2379|299
1769008540000|2026-01-21 15:15:40|||||||||100
1769008550000|2026-01-21 15:15:50|||||||||118
1769008620000|2026-01-21 15:17:00|||||||||590
1769008690000|2026-01-21 15:18:10|2381||2380||2381||2380||894
1769008700000|2026-01-21 15:18:20|2381||2381||2381||2381||0
1769008720000|2026-01-21 15:18:40|2380|2380|2380|2379|2380|2380|2380|2379|944
1769008730000|2026-01-21 15:18:50|2381|2380|2381|2380|2381|2380|2381|2380|1325
1769008750000|2026-01-21 15:19:10|||||||||616
1769008770000|2026-01-21 15:19:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1769008780000|2026-01-21 15:19:40|2379|2378|2379|2378|2379|2378|2379|2378|20
1769008800000|2026-01-21 15:20:00|||||||||1536
1769008810000|2026-01-21 15:20:10|2378|2377|2378|2377|2378|2377|2378|2377|6
1769008820000|2026-01-21 15:20:20|||||||||217
1769008980000|2026-01-21 15:23:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1769008990000|2026-01-21 15:23:10|||||||||894
1769009010000|2026-01-21 15:23:30|2380|2379|2379|2378|2380|2379|2379|2378|1032
1769009080000|2026-01-21 15:24:40|||||||||100
1769009100000|2026-01-21 15:25:00|2378|2377|2379|2377|2379|2377|2378|2377|313
1769009130000|2026-01-21 15:25:30|2378||2378||2378||2378||0
1769009140000|2026-01-21 15:25:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1769009180000|2026-01-21 15:26:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1769009190000|2026-01-21 15:26:30|||||||||100
1769009200000|2026-01-21 15:26:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1769009210000|2026-01-21 15:26:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1769009230000|2026-01-21 15:27:10|||||||||1037
1769009240000|2026-01-21 15:27:20|||||||||440
1769009290000|2026-01-21 15:28:10|2379|2378|2379|2378|2379|2378|2379|2378|547
1769009320000|2026-01-21 15:28:40|2380|2379|2380|2379|2380|2379|2380|2379|91
1769009360000|2026-01-21 15:29:20|||||||||406
1769009370000|2026-01-21 15:29:30||2378||2378||2378||2378|0
1769009380000|2026-01-21 15:29:40|2379|2377|2378|2377|2379|2377|2378|2377|0
1769009400000|2026-01-21 15:30:00|2379|2378|2379|2378|2379|2378|2379|2378|921
1769009410000|2026-01-21 15:30:10|2380|2379|2380|2379|2381|2379|2380|2379|1800
1769009420000|2026-01-21 15:30:20|2381|2380|2381|2380|2381|2380|2381|2380|100
1769009430000|2026-01-21 15:30:30|||||||||10
1769009450000|2026-01-21 15:30:50|||||||||132
1769009490000|2026-01-21 15:31:30|||||||||308
1769009520000|2026-01-21 15:32:00|||||||||354
1769009530000|2026-01-21 15:32:10|2382||2381||2382||2381||0
1769009550000|2026-01-21 15:32:30|||||||||68
1769009580000|2026-01-21 15:33:00|2382||2382||2382||2382||1349
1769009590000|2026-01-21 15:33:10||2381||2381||2381||2381|6
1769009600000|2026-01-21 15:33:20||2380||2381||2381||2380|647
1769009610000|2026-01-21 15:33:30|||||||||6
1769009620000|2026-01-21 15:33:40|2383||2383||2383||2383||943
1769009630000|2026-01-21 15:33:50|2382||2382||2382||2382||0
1769009680000|2026-01-21 15:34:40|2383||2383||2383||2383||0
1769009690000|2026-01-21 15:34:50||2382||2381||2382||2381|80
1769009720000|2026-01-21 15:35:20|2382||2382||2382||2382||0
1769009730000|2026-01-21 15:35:30|||||||||10
1769009750000|2026-01-21 15:35:50|2383|2382|2383|2382|2383|2382|2383|2382|420
1769009820000|2026-01-21 15:37:00|||||||||1
1769009880000|2026-01-21 15:38:00|2384||2383||2384||2383||0
1769009890000|2026-01-21 15:38:10|2384||2384||2384||2384||326
1769009900000|2026-01-21 15:38:20||2383||2382||2383||2382|5
1769009910000|2026-01-21 15:38:30||2383||2383||2383||2383|0
1769009960000|2026-01-21 15:39:20|||||||||500
1769009980000|2026-01-21 15:39:40|||||||||244
1769010000000|2026-01-21 15:40:00|||||||||718
1769010090000|2026-01-21 15:41:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1769010120000|2026-01-21 15:42:00|2382|2381|2382|2381|2382|2381|2382|2381|326
1769010130000|2026-01-21 15:42:10|2381|2380|2381|2380|2381|2380|2381|2380|193
1769010170000|2026-01-21 15:42:50|2382|2381|2382|2381|2382|2381|2382|2381|4
1769010210000|2026-01-21 15:43:30|2383|2382|2383|2382|2383|2382|2383|2382|1132
1769010220000|2026-01-21 15:43:40|2382|2381|2383|2382|2383|2382|2382|2381|100
1769010230000|2026-01-21 15:43:50|2382|2381|2382|2381|2382|2382|2382|2381|474
1769010280000|2026-01-21 15:44:40|||||||||4
1769010340000|2026-01-21 15:45:40|2383|2382|2383|2382|2383|2382|2383|2382|466
1769010350000|2026-01-21 15:45:50|2382|2381|2383|2382|2383|2382|2382|2381|439
1769010380000|2026-01-21 15:46:20|||||||||67
1769010430000|2026-01-21 15:47:10|2382|2381|2382|2381|2382|2381|2382|2381|4
1769010460000|2026-01-21 15:47:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1769010470000|2026-01-21 15:47:50|2384|2383|2384|2383|2384|2383|2384|2383|100
1769010550000|2026-01-21 15:49:10|2385|2384|2385|2384|2385|2384|2385|2384|530
1769010600000|2026-01-21 15:50:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1769010610000|2026-01-21 15:50:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1769010640000|2026-01-21 15:50:40|||||||||285
1769010660000|2026-01-21 15:51:00|2384|2383|2384|2383|2384|2383|2383|2382|644
1769010680000|2026-01-21 15:51:20|||||||||240
1769010700000|2026-01-21 15:51:40|2383|2382|2383|2382|2383|2382|2383|2382|30
1769010720000|2026-01-21 15:52:00|||||||||336
1769010730000|2026-01-21 15:52:10|2384|2383|2384|2382|2384|2383|2384|2382|704
1769010750000|2026-01-21 15:52:30|||||||||466
1769010780000|2026-01-21 15:53:00|2383|2381|2383|2381|2383|2381|2383|2381|9
1769010800000|2026-01-21 15:53:20|2382||2382||2382||2382||456
1769010810000|2026-01-21 15:53:30|||||||||45
1769010830000|2026-01-21 15:53:50|||||||||6
1769010860000|2026-01-21 15:54:20|||||||||1244
1769010900000|2026-01-21 15:55:00|2381|2380|2381|2380|2381|2380|2381|2380|304
1769010960000|2026-01-21 15:56:00|||||||||3
1769011010000|2026-01-21 15:56:50|||||||||60
1769011020000|2026-01-21 15:57:00|||||||||100
1769011040000|2026-01-21 15:57:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1769011070000|2026-01-21 15:57:50|||||||||50
1769011080000|2026-01-21 15:58:00|||||||||11
1769011110000|2026-01-21 15:58:30|2381|2380|2381|2379|2381|2380|2381|2379|397
1769011140000|2026-01-21 15:59:00||2380||2380||2380||2380|5
1769011170000|2026-01-21 15:59:30|2382|2381|2380|2379|2382|2381|2380|2379|3425
1769011200000|2026-01-21 16:00:00|2381|2380|2381|2380|2381|2380|2381|2380|827
1769011230000|2026-01-21 16:00:30||2379||2379||2379||2379|0
1769011260000|2026-01-21 16:01:00|2380|2378|2380|2378|2380|2378|2380|2378|1596
1769011270000|2026-01-21 16:01:10|2379||2379||2379||2379||0
1769011280000|2026-01-21 16:01:20|2378|2377|2379|2377|2379|2377|2378|2377|700
1769011290000|2026-01-21 16:01:30|2378||2378||2379||2378||0
1769011300000|2026-01-21 16:01:40|||||||||10
1769011310000|2026-01-21 16:01:50|||||||||33
1769011390000|2026-01-21 16:03:10|2379|2378|2380|2379|2380|2379|2379|2378|5
1769011450000|2026-01-21 16:04:10|2379|2378|2379|2378|2379|2378|2379|2378|230
1769011460000|2026-01-21 16:04:20|||||||||15
1769011510000|2026-01-21 16:05:10|||||||||30
1769011520000|2026-01-21 16:05:20|2378|2377|2378|2377|2378|2377|2378|2377|470
1769011620000|2026-01-21 16:07:00|||||||||1
1769011630000|2026-01-21 16:07:10|2379|2378|2379|2378|2379|2378|2378|2378|481
1769011690000|2026-01-21 16:08:10|2380||2380||2380||2380||0
1769011710000|2026-01-21 16:08:30|2379||2380||2380||2379||0
1769011740000|2026-01-21 16:09:00||2379||2379||2379||2379|0
1769011750000|2026-01-21 16:09:10|||||||||100
1769011780000|2026-01-21 16:09:40|||||||||9
1769011800000|2026-01-21 16:10:00|||||||||5
1769011840000|2026-01-21 16:10:40|||||||||718
1769011930000|2026-01-21 16:12:10|2379|2378|2379|2378|2379|2378|2379|2378|67
1769011950000|2026-01-21 16:12:30|||||||||20
1769011960000|2026-01-21 16:12:40|||||||||10
1769011970000|2026-01-21 16:12:50|||||||||9
1769011980000|2026-01-21 16:13:00|||||||||438
1769012070000|2026-01-21 16:14:30|2378|2377|2378|2377|2378|2377|2378|2377|272
1769012100000|2026-01-21 16:15:00|||||||||149
1769012110000|2026-01-21 16:15:10|||||||||64
1769012120000|2026-01-21 16:15:20|||||||||255
1769012150000|2026-01-21 16:15:50|||||||||198
1769012160000|2026-01-21 16:16:00|||||||||296
1769012170000|2026-01-21 16:16:10|2379|2377|2379|2377|2379|2377|2379|2377|0
1769012200000|2026-01-21 16:16:40|||||||||600
1769012210000|2026-01-21 16:16:50|||||||||98
1769012220000|2026-01-21 16:17:00|||||||||392
1769012260000|2026-01-21 16:17:40|||||||||511
1769012290000|2026-01-21 16:18:10|||||||||381
1769012300000|2026-01-21 16:18:20|||||||||714
1769012350000|2026-01-21 16:19:10||2376||2376||2376||2376|0
1769012360000|2026-01-21 16:19:20||2377||2377||2377||2377|223
1769012400000|2026-01-21 16:20:00|||||||||1173
1769012410000|2026-01-21 16:20:10|||||||||98
1769012480000|2026-01-21 16:21:20|||||||||1236
1769012490000|2026-01-21 16:21:30|||||||||326
1769012530000|2026-01-21 16:22:10|||||||||381
1769012550000|2026-01-21 16:22:30|||||||||16
1769012560000|2026-01-21 16:22:40|||||||||67
1769012570000|2026-01-21 16:22:50|||||||||215
1769012580000|2026-01-21 16:23:00|||||||||1652
1769012590000|2026-01-21 16:23:10|||||||||151
1769012600000|2026-01-21 16:23:20|||||||||773
1769012610000|2026-01-21 16:23:30|||||||||119
1769012650000|2026-01-21 16:24:10|2380|2378|2380|2378|2380|2378|2380|2378|16
1769012700000|2026-01-21 16:25:00|||||||||57
1769012710000|2026-01-21 16:25:10|2381||2381||2381||2381||0
1769012720000|2026-01-21 16:25:20|2380|2379|2381|2379|2381|2379|2380|2379|89
1769012740000|2026-01-21 16:25:40|||||||||19
1769012750000|2026-01-21 16:25:50|||||||||346
1769012770000|2026-01-21 16:26:10|||||||||647
1769012780000|2026-01-21 16:26:20|||||||||196
1769012790000|2026-01-21 16:26:30|||||||||80
1769012800000|2026-01-21 16:26:40|||||||||90
1769012850000|2026-01-21 16:27:30|||||||||909
1769012890000|2026-01-21 16:28:10|||||||||245
1769012920000|2026-01-21 16:28:40|||||||||40
1769012930000|2026-01-21 16:28:50|||||||||153
1769012940000|2026-01-21 16:29:00|||||||||138
1769012960000|2026-01-21 16:29:20|2380|2378|2380|2378|2380|2378|2380|2378|123
1769012970000|2026-01-21 16:29:30|||||||||389
1769012980000|2026-01-21 16:29:40|||||||||209
1769012990000|2026-01-21 16:29:50|||||||||737
1769068820000|2026-01-22 08:00:20|2401|2397|2401|2398|2401|2398|2401|2397|24
1769068830000|2026-01-22 08:00:30|2400|2399|2400|2399|2400|2399|2400|2398|0
1769068840000|2026-01-22 08:00:40|2404|2402|2406|2404|2406|2404|2404|2402|968
1769068870000|2026-01-22 08:01:10|2405|2403|2406|2404|2406|2404|2405|2403|200
1769068900000|2026-01-22 08:01:40|||||||||150
1769068920000|2026-01-22 08:02:00|2407|2405|2410|2408|2410|2408|2407|2405|114
1769068950000|2026-01-22 08:02:30|2409|2407|2409|2407|2409|2407|2409|2407|966
1769068960000|2026-01-22 08:02:40|2410|2408|2410|2408|2410|2408|2410|2408|0
1769068970000|2026-01-22 08:02:50|2411|2409|2411|2409|2411|2409|2411|2409|38
1769068980000|2026-01-22 08:03:00|2410|2410|2411|2409|2411|2410|2410|2409|513
1769068990000|2026-01-22 08:03:10|2409|2408|2409|2406|2409|2408|2409|2406|0
1769069000000|2026-01-22 08:03:20|2411|2407|2410|2408|2411|2408|2410|2407|286
1769069020000|2026-01-22 08:03:40|||||||||4
1769069030000|2026-01-22 08:03:50|2409|2407|2409|2407|2409|2407|2409|2407|0
1769069040000|2026-01-22 08:04:00|||||||||50
1769069050000|2026-01-22 08:04:10|2410||2410||2410||2410||104
1769069060000|2026-01-22 08:04:20|2409||2409||2409||2409||0
1769069070000|2026-01-22 08:04:30||2408||2408||2408||2408|60
1769069090000|2026-01-22 08:04:50|||||||||5
1769069100000|2026-01-22 08:05:00|2410|2409|2411|2409|2411|2409|2410|2409|0
1769069110000|2026-01-22 08:05:10|2410|2408|2411|2410|2411|2410|2410|2408|101
1769069120000|2026-01-22 08:05:20|2412||2412||2412||2412||152
1769069140000|2026-01-22 08:05:40|2413|2411|2414|2412|2414|2412|2413|2411|116
1769069150000|2026-01-22 08:05:50|2413||2413||2413||2413||47
1769069160000|2026-01-22 08:06:00|2414||2413||2414||2413||0
1769069180000|2026-01-22 08:06:20|||||||||41
1769069190000|2026-01-22 08:06:30|2414||2414||2414||2414||0
1769069200000|2026-01-22 08:06:40|2413||2413||2413||2413||466
1769069230000|2026-01-22 08:07:10|2414||2414||2414||2414||0
1769069240000|2026-01-22 08:07:20|2413||2414||2414||2413||5
1769069250000|2026-01-22 08:07:30|2413||2413||2413||2413||0
1769069270000|2026-01-22 08:07:50|2414|2413|2415|2413|2415|2413|2414|2413|339
1769069280000|2026-01-22 08:08:00|2414||2414||2414||2414||304
1769069290000|2026-01-22 08:08:10|2415||2415||2415||2415||0
1769069300000|2026-01-22 08:08:20|2416|2414|2416|2414|2416|2415|2415|2414|125
1769069310000|2026-01-22 08:08:30|2415|2413|2416|2414|2416|2414|2415|2413|568
1769069320000|2026-01-22 08:08:40|2415|2413|2415|2413|2415|2413|2415|2413|25
1769069360000|2026-01-22 08:09:20||2414||2414||2414||2414|3
1769069370000|2026-01-22 08:09:30|2416|2415|2417|2416|2417|2416|2416|2415|450
1769069380000|2026-01-22 08:09:40|||||||||94
1769069400000|2026-01-22 08:10:00||2415||2415||2415||2415|13
1769069420000|2026-01-22 08:10:20|2416||2417||2417||2416||215
1769069430000|2026-01-22 08:10:30|2418|2416|2418|2417|2418|2417|2418|2415|470
1769069450000|2026-01-22 08:10:50|||||||||100
1769069460000|2026-01-22 08:11:00|2419|2418|2419|2417|2419|2418|2418|2417|367
1769069470000|2026-01-22 08:11:10|2418|2416|2417|2416|2418|2416|2417|2416|965
1769069480000|2026-01-22 08:11:20|2418||2418||2418||2418||151
1769069500000|2026-01-22 08:11:40|2419|2417|2419|2417|2419|2417|2419|2417|0
1769069510000|2026-01-22 08:11:50|2418|2418|2418|2417|2418|2418|2418|2417|2624
1769069520000|2026-01-22 08:12:00|2419||2419||2419||2419||64
1769069530000|2026-01-22 08:12:10|2418||2418||2418||2418||0
1769069540000|2026-01-22 08:12:20|2419||2418||2419||2418||0
1769069560000|2026-01-22 08:12:40|||||||||20
1769069570000|2026-01-22 08:12:50|2419|2418|2421|2420|2421|2420|2419|2418|174
1769069580000|2026-01-22 08:13:00|2422||2422||2422||2422||0
1769069600000|2026-01-22 08:13:20|2421|2421|2423|2422|2423|2422|2421|2421|0
1769069610000|2026-01-22 08:13:30|2424||2424||2424||2423||645
1769069620000|2026-01-22 08:13:40|||||||||50
1769069630000|2026-01-22 08:13:50|||||||||25
1769069640000|2026-01-22 08:14:00|2423|2421|2422|2420|2423|2421|2422|2420|464
1769069680000|2026-01-22 08:14:40|||||||||466
1769069690000|2026-01-22 08:14:50|2421||2422||2422||2421||0
1769069700000|2026-01-22 08:15:00|2423|2421|2423|2422|2423|2422|2422|2421|1001
1769069710000|2026-01-22 08:15:10|2424||2424||2424||2424||231
1769069720000|2026-01-22 08:15:20|2425|2423|2425|2423|2425|2423|2425|2423|136
1769069740000|2026-01-22 08:15:40|2424||2424||2424||2424||0
1769069750000|2026-01-22 08:15:50|2425||2425||2425||2425||0
1769069760000|2026-01-22 08:16:00|2424||2424||2425||2424||0
1769069770000|2026-01-22 08:16:10|||||||||30
1769069780000|2026-01-22 08:16:20|2425||2425||2425||2425||164
1769069790000|2026-01-22 08:16:30|2426|2424|2426|2424|2426|2424|2426|2424|488
1769069800000|2026-01-22 08:16:40||2425||2424||2425||2424|0
1769069810000|2026-01-22 08:16:50|2425|2425|2426|2424|2426|2425|2425|2424|523
1769069830000|2026-01-22 08:17:10||2425||2424||2425||2424|200
1769069850000|2026-01-22 08:17:30|||||||||15
1769069860000|2026-01-22 08:17:40|2425||2425||2425||2425||200
1769069870000|2026-01-22 08:17:50|2424|2423|2424|2423|2424|2423|2424|2423|323
1769069880000|2026-01-22 08:18:00|2425|2422|2425|2423|2425|2423|2425|2422|135
1769069890000|2026-01-22 08:18:10|2424||2425||2425||2424||68
1769069900000|2026-01-22 08:18:20|2424|2422|2424|2422|2424|2422|2424|2422|153
1769069910000|2026-01-22 08:18:30|2425|2423|2425|2423|2425|2423|2425|2423|182
1769069930000|2026-01-22 08:18:50||2424||2424||2424||2424|2700
1769069940000|2026-01-22 08:19:00|2424|2423|2424|2423|2424|2423|2424|2423|1139
1769069950000|2026-01-22 08:19:10|2423|2422|2423|2422|2423|2422|2423|2422|1041
1769069960000|2026-01-22 08:19:20|2424|2423|2424|2423|2424|2423|2424|2423|511
1769069970000|2026-01-22 08:19:30|2423|2422|2423|2422|2423|2422|2423|2422|50
1769069980000|2026-01-22 08:19:40|||||||||490
1769069990000|2026-01-22 08:19:50|2422|2421|2422|2421|2422|2421|2422|2421|472
1769070000000|2026-01-22 08:20:00|||||||||466
1769070010000|2026-01-22 08:20:10||2420||2420||2420||2420|0
1769070020000|2026-01-22 08:20:20|2423|2421|2422|2421|2423|2421|2422|2421|645
1769070030000|2026-01-22 08:20:30|||||||||13
1769070040000|2026-01-22 08:20:40|2421|2420|2421|2420|2421|2420|2421|2420|1053
1769070100000|2026-01-22 08:21:40|2422||2422||2422||2421||0
1769070110000|2026-01-22 08:21:50|2421|2421|2422|2421|2423|2421|2421|2421|795
1769070120000|2026-01-22 08:22:00||2420||2420||2420||2420|584
1769070150000|2026-01-22 08:22:30|||||||||151
1769070160000|2026-01-22 08:22:40|2421|2421|2422|2421|2422|2421|2421|2421|252
1769070170000|2026-01-22 08:22:50||2420||2420||2420||2420|0
1769070190000|2026-01-22 08:23:10|2421|2418|2420|2418|2421|2418|2420|2418|997
1769070200000|2026-01-22 08:23:20||2419||2418||2419||2418|72
1769070210000|2026-01-22 08:23:30||2419||2419||2419||2419|2
1769070230000|2026-01-22 08:23:50||2418||2418||2418||2418|220
1769070240000|2026-01-22 08:24:00||2419||2418||2419||2418|95
1769070250000|2026-01-22 08:24:10||2419||2419||2419||2419|0
1769070260000|2026-01-22 08:24:20|2419|2418|2419|2418|2419|2419|2419|2418|140
1769070290000|2026-01-22 08:24:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1769070300000|2026-01-22 08:25:00|2421|2420|2423|2421|2423|2421|2421|2420|277
1769070310000|2026-01-22 08:25:10|||||||||300
1769070320000|2026-01-22 08:25:20|2422|2420|2422|2420|2422|2421|2422|2420|458
1769070330000|2026-01-22 08:25:30||2421||2421||2421||2421|0
1769070350000|2026-01-22 08:25:50|||||||||1212
1769070380000|2026-01-22 08:26:20|2421|2420|2421|2420|2421|2420|2421|2420|845
1769070410000|2026-01-22 08:26:50|2420|2419|2420|2419|2420|2419|2420|2419|301
1769070460000|2026-01-22 08:27:40|||||||||30
1769070470000|2026-01-22 08:27:50|||||||||75
1769070490000|2026-01-22 08:28:10|||||||||25
1769070500000|2026-01-22 08:28:20|||||||||56
1769070510000|2026-01-22 08:28:30|||||||||2
1769070530000|2026-01-22 08:28:50|2422|2420|2422|2420|2422|2420|2422|2420|325
1769070540000|2026-01-22 08:29:00|2423|2421|2423|2422|2423|2422|2423|2421|0
1769070580000|2026-01-22 08:29:40|2422|2421|2421|2419|2422|2421|2421|2419|94
1769070590000|2026-01-22 08:29:50|2420|2418|2420|2418|2420|2418|2419|2418|731
1769070600000|2026-01-22 08:30:00|2419||2419||2419||2419||0
1769070650000|2026-01-22 08:30:50|||||||||17
1769070660000|2026-01-22 08:31:00|2418|2417|2418|2417|2419|2417|2418|2417|736
1769070670000|2026-01-22 08:31:10|2419||2419||2419||2419||328
1769070680000|2026-01-22 08:31:20|2420|2418|2420|2419|2420|2419|2420|2418|0
1769070690000|2026-01-22 08:31:30||2418||2419||2419||2418|0
1769070720000|2026-01-22 08:32:00|2419|2418|2419|2417|2419|2418|2419|2417|170
1769070730000|2026-01-22 08:32:10|2418|2416|2418|2417|2419|2417|2418|2416|0
1769070740000|2026-01-22 08:32:20|2419||2419||2419||2419||177
1769070750000|2026-01-22 08:32:30|2420|2418|2420|2418|2420|2418|2420|2418|696
1769070760000|2026-01-22 08:32:40|2419||2419||2420||2419||157
1769070770000|2026-01-22 08:32:50||2417||2417||2417||2417|5
1769070800000|2026-01-22 08:33:20|2418|2418|2419|2418|2419|2418|2418|2418|406
1769070840000|2026-01-22 08:34:00|2420||2419||2420||2419||74
1769070880000|2026-01-22 08:34:40|||||||||337
1769070890000|2026-01-22 08:34:50|2420|2419|2420|2419|2420|2419|2420|2419|423
1769070900000|2026-01-22 08:35:00|||||||||328
1769070920000|2026-01-22 08:35:20|2421|2420|2421|2420|2421|2420|2421|2420|169
1769070930000|2026-01-22 08:35:30||2419||2419||2419||2419|0
1769070940000|2026-01-22 08:35:40|2420||2421||2421||2420||186
1769070950000|2026-01-22 08:35:50|2420||2420||2420||2420||772
1769070960000|2026-01-22 08:36:00|2421||2420||2421||2420||0
1769070970000|2026-01-22 08:36:10|2419|2418|2419|2418|2419|2418|2419|2418|204
1769070980000|2026-01-22 08:36:20|||||||||8
1769071000000|2026-01-22 08:36:40|2418|2417|2418|2417|2418|2417|2418|2417|606
1769071010000|2026-01-22 08:36:50|2419|2418|2421|2419|2421|2419|2419|2418|536
1769071020000|2026-01-22 08:37:00|2420|2418|2419|2418|2420|2418|2419|2418|2210
1769071030000|2026-01-22 08:37:10||2417||2417||2417||2417|0
1769071040000|2026-01-22 08:37:20|||||||||8
1769071060000|2026-01-22 08:37:40|2418|2418|2419|2417|2419|2418|2418|2417|265
1769071080000|2026-01-22 08:38:00||2418||2417||2418||2417|0
1769071090000|2026-01-22 08:38:10|2418||2418||2418||2418||210
1769071100000|2026-01-22 08:38:20|2419|2418|2419|2418|2419|2418|2419|2418|731
1769071110000|2026-01-22 08:38:30|2420|2419|2420|2419|2420|2419|2420|2419|274
1769071120000|2026-01-22 08:38:40|||||||||35
1769071130000|2026-01-22 08:38:50||2418||2418||2418||2418|0
1769071150000|2026-01-22 08:39:10||2419||2419||2419||2419|0
1769071170000|2026-01-22 08:39:30|||||||||20
1769071190000|2026-01-22 08:39:50|2421|2420|2421|2420|2421|2420|2421|2420|166
1769071270000|2026-01-22 08:41:10|2422|2421|2422|2421|2422|2421|2422|2421|100
1769071280000|2026-01-22 08:41:20|2423|2422|2422|2421|2423|2422|2422|2421|246
1769071310000|2026-01-22 08:41:50|2423||2423||2423||2423||50
1769071320000|2026-01-22 08:42:00|2422||2423||2423||2422||5
1769071340000|2026-01-22 08:42:20|2422||2422||2422||2422||1220
1769071380000|2026-01-22 08:43:00|2421|2420|2421|2420|2421|2420|2421|2420|413
1769071400000|2026-01-22 08:43:20|2422||2422||2422||2422||0
1769071410000|2026-01-22 08:43:30||2421||2420||2421||2420|0
1769071420000|2026-01-22 08:43:40||2421||2420||2421||2420|0
1769071440000|2026-01-22 08:44:00|2423|2421|2423|2421|2423|2421|2423|2421|240
1769071450000|2026-01-22 08:44:10|||||||||30
1769071470000|2026-01-22 08:44:30|||||||||2
1769071490000|2026-01-22 08:44:50|2422||2422||2422||2422||0
1769071520000|2026-01-22 08:45:20|2423||2422||2423||2422||160
1769071540000|2026-01-22 08:45:40|2421|2420|2421|2420|2421|2420|2421|2420|1286
1769071550000|2026-01-22 08:45:50|2422|2421|2422|2420|2422|2421|2422|2420|15
1769071570000|2026-01-22 08:46:10|||||||||8
1769071580000|2026-01-22 08:46:20|2421||2421||2421||2421||0
1769071600000|2026-01-22 08:46:40|2422|2421|2422|2421|2422|2421|2422|2421|5
1769071660000|2026-01-22 08:47:40|2423|2422|2423|2422|2423|2422|2423|2422|0
1769071690000|2026-01-22 08:48:10|||||||||189
1769071750000|2026-01-22 08:49:10|||||||||505
1769071790000|2026-01-22 08:49:50|||||||||3
1769071800000|2026-01-22 08:50:00|2424|2423|2424|2423|2424|2423|2424|2423|0
1769071810000|2026-01-22 08:50:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1769071880000|2026-01-22 08:51:20|||||||||600
1769071900000|2026-01-22 08:51:40|2424||2423||2424||2423||252
1769071910000|2026-01-22 08:51:50|2424||2423||2424||2423||445
1769071940000|2026-01-22 08:52:20|2422|2421|2422|2421|2422|2421|2422|2421|698
1769071970000|2026-01-22 08:52:50|||||||||47
1769071990000|2026-01-22 08:53:10|2423||2423||2423||2423||438
1769072000000|2026-01-22 08:53:20|2422|2422|2423|2422|2423|2422|2422|2422|251
1769072010000|2026-01-22 08:53:30|||||||||20
1769072030000|2026-01-22 08:53:50||2421||2422||2422||2421|481
1769072060000|2026-01-22 08:54:20|2422|2421|2422|2421|2422|2421|2422|2421|0
1769072110000|2026-01-22 08:55:10|||||||||4
1769072120000|2026-01-22 08:55:20|2423||2422||2423||2422||0
1769072160000|2026-01-22 08:56:00|||||||||20
1769072170000|2026-01-22 08:56:10|2423||2423||2423||2423||0
1769072180000|2026-01-22 08:56:20||2422||2422||2422||2422|0
1769072190000|2026-01-22 08:56:30||2421||2421||2421||2421|731
1769072200000|2026-01-22 08:56:40|2422||2422||2422||2422||609
1769072210000|2026-01-22 08:56:50|2421|2420|2421|2420|2421|2420|2421|2420|704
1769072230000|2026-01-22 08:57:10|||||||||36
1769072240000|2026-01-22 08:57:20|||||||||5
1769072250000|2026-01-22 08:57:30|2422||2422||2422||2422||1088
1769072270000|2026-01-22 08:57:50||2421||2420||2421||2420|0
1769072280000|2026-01-22 08:58:00||2421||2421||2421||2421|0
1769072290000|2026-01-22 08:58:10|||||||||122
1769072320000|2026-01-22 08:58:40|2423|2422|2423|2422|2423|2422|2423|2422|257
1769072330000|2026-01-22 08:58:50||2421||2421||2422||2421|731
1769072350000|2026-01-22 08:59:10|2422||2422||2422||2422||0
1769072380000|2026-01-22 08:59:40|2423|2422|2424|2422|2424|2423|2423|2422|49
1769072390000|2026-01-22 08:59:50||2423||2423||2423||2423|0
1769072420000|2026-01-22 09:00:20|2423|2422|2423|2422|2423|2422|2423|2422|37
1769072430000|2026-01-22 09:00:30|||||||||10
1769072450000|2026-01-22 09:00:50|2424|2423|2424|2423|2424|2423|2424|2423|374
1769072460000|2026-01-22 09:01:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1769072470000|2026-01-22 09:01:10|2424||2424||2424||2424||86
1769072490000|2026-01-22 09:01:30||2423||2423||2423||2423|0
1769072510000|2026-01-22 09:01:50|||||||||26
1769072530000|2026-01-22 09:02:10|2425||2425||2425||2425||520
1769072550000|2026-01-22 09:02:30||2424||2424||2424||2424|0
1769072570000|2026-01-22 09:02:50|2424|2423|2424|2423|2424|2423|2424|2423|2000
1769072580000|2026-01-22 09:03:00|2423|2422|2423|2422|2423|2422|2423|2422|1436
1769072620000|2026-01-22 09:03:40|2424||2424||2424||2424||0
1769072650000|2026-01-22 09:04:10|2423||2424||2424||2423||0
1769072660000|2026-01-22 09:04:20|2423||2424||2424||2423||85
1769072700000|2026-01-22 09:05:00||2423||2422||2423||2422|40
1769072730000|2026-01-22 09:05:30|2423||2423||2424||2423||0
1769072760000|2026-01-22 09:06:00|2422|2421|2423|2421|2423|2421|2422|2421|325
1769072770000|2026-01-22 09:06:10|||||||||80
1769072780000|2026-01-22 09:06:20|2422|2420|2422|2420|2422|2421|2422|2420|58
1769072790000|2026-01-22 09:06:30||2421||2420||2421||2420|271
1769072800000|2026-01-22 09:06:40||2421||2421||2421||2421|0
1769072810000|2026-01-22 09:06:50|2421|2420|2421|2420|2421|2420|2421|2420|1
1769072830000|2026-01-22 09:07:10|||||||||142
1769072880000|2026-01-22 09:08:00|||||||||223
1769072890000|2026-01-22 09:08:10|||||||||120
1769072900000|2026-01-22 09:08:20|2422|2421|2422|2420|2422|2421|2422|2420|335
1769072910000|2026-01-22 09:08:30||2421||2420||2421||2420|0
1769072920000|2026-01-22 09:08:40||2421||2420||2421||2420|0
1769072930000|2026-01-22 09:08:50|2421|2421|2422|2420|2422|2421|2421|2420|285
1769072960000|2026-01-22 09:09:20|2421||2421||2421||2421||0
1769072970000|2026-01-22 09:09:30|2422||2421||2422||2421||712
1769072980000|2026-01-22 09:09:40|||||||||10
1769072990000|2026-01-22 09:09:50|||||||||21
1769073000000|2026-01-22 09:10:00|2422||2422||2422||2422||0
1769073010000|2026-01-22 09:10:10|2421||2421||2422||2421||0
1769073020000|2026-01-22 09:10:20|2422||2422||2422||2422||301
1769073040000|2026-01-22 09:10:40|2421||2422||2422||2421||0
1769073070000|2026-01-22 09:11:10|2421||2422||2422||2421||0
1769073080000|2026-01-22 09:11:20|||||||||150
1769073090000|2026-01-22 09:11:30|2421||2421||2421||2421||0
1769073100000|2026-01-22 09:11:40|2422||2422||2422||2422||5
1769073130000|2026-01-22 09:12:10|2423|2422|2423|2422|2423|2422|2423|2422|563
1769073140000|2026-01-22 09:12:20|2422|2421|2423|2421|2423|2421|2422|2421|1565
1769073160000|2026-01-22 09:12:40|2422||2422||2422||2422||0
1769073180000|2026-01-22 09:13:00|||||||||30
1769073320000|2026-01-22 09:15:20|||||||||15
1769073330000|2026-01-22 09:15:30|||||||||4
1769073350000|2026-01-22 09:15:50|||||||||205
1769073370000|2026-01-22 09:16:10|||||||||110
1769073380000|2026-01-22 09:16:20|||||||||50
1769073400000|2026-01-22 09:16:40|2423|2422|2423|2422|2423|2422|2423|2422|0
1769073420000|2026-01-22 09:17:00|||||||||2
1769073460000|2026-01-22 09:17:40|2422|2421|2422|2421|2422|2421|2422|2421|20
1769073470000|2026-01-22 09:17:50||2420||2421||2421||2420|413
1769073480000|2026-01-22 09:18:00|||||||||33
1769073490000|2026-01-22 09:18:10|2423|2422|2423|2422|2423|2422|2423|2422|0
1769073510000|2026-01-22 09:18:30|2424|2423|2424|2423|2424|2423|2424|2423|178
1769073520000|2026-01-22 09:18:40|2425|2424|2425|2424|2425|2424|2424|2424|29
1769073530000|2026-01-22 09:18:50|||||||||100
1769073560000|2026-01-22 09:19:20|||||||||15
1769073580000|2026-01-22 09:19:40|2424|2423|2424|2423|2424|2423|2424|2423|1272
1769073590000|2026-01-22 09:19:50|2425||2425||2425||2425||0
1769073610000|2026-01-22 09:20:10|2424||2424||2424||2424||0
1769073620000|2026-01-22 09:20:20|2425||2424||2425||2424||914
1769073630000|2026-01-22 09:20:30|||||||||126
1769073640000|2026-01-22 09:20:40|||||||||10
1769073650000|2026-01-22 09:20:50|||||||||170
1769073660000|2026-01-22 09:21:00|||||||||213
1769073690000|2026-01-22 09:21:30|||||||||4
1769073720000|2026-01-22 09:22:00|||||||||5
1769073760000|2026-01-22 09:22:40|||||||||20
1769073770000|2026-01-22 09:22:50|2423|2422|2423|2422|2423|2422|2423|2422|294
1769073830000|2026-01-22 09:23:50|||||||||2
1769073860000|2026-01-22 09:24:20|||||||||212
1769073880000|2026-01-22 09:24:40|2422|2421|2422|2421|2422|2421|2422|2421|0
1769073890000|2026-01-22 09:24:50|||||||||455
1769073920000|2026-01-22 09:25:20|||||||||5
1769073930000|2026-01-22 09:25:30|2423|2422|2423|2422|2423|2422|2423|2422|523
1769073940000|2026-01-22 09:25:40|||||||||9
1769073950000|2026-01-22 09:25:50|||||||||22
1769073960000|2026-01-22 09:26:00|||||||||20
1769073980000|2026-01-22 09:26:20|||||||||178
1769074020000|2026-01-22 09:27:00|2424|2423|2424|2423|2424|2423|2424|2423|328
1769074030000|2026-01-22 09:27:10|2425|2424|2425|2424|2425|2424|2425|2424|0
1769074070000|2026-01-22 09:27:50|||||||||8
1769074110000|2026-01-22 09:28:30|2424|2423|2424|2423|2424|2423|2424|2423|329
1769074210000|2026-01-22 09:30:10|||||||||31
1769074270000|2026-01-22 09:31:10|2425|2424|2425|2424|2425|2424|2425|2424|246
1769074280000|2026-01-22 09:31:20|2426|2425|2426|2425|2426|2425|2426|2425|804
1769074290000|2026-01-22 09:31:30|||||||||48
1769074330000|2026-01-22 09:32:10|||||||||55
1769074340000|2026-01-22 09:32:20|||||||||5
1769074350000|2026-01-22 09:32:30|2425|2424|2425|2424|2425|2424|2425|2424|761
1769074370000|2026-01-22 09:32:50|2426||2425||2426||2425||0
1769074390000|2026-01-22 09:33:10|2426||2426||2426||2426||0
1769074410000|2026-01-22 09:33:30|2425||2426||2426||2425||9
1769074430000|2026-01-22 09:33:50||2425||2425||2425||2425|300
1769074440000|2026-01-22 09:34:00|2425|2424|2425|2424|2425|2424|2425|2424|8
1769074450000|2026-01-22 09:34:10|2426||2426||2426||2425||307
1769074480000|2026-01-22 09:34:40|2425||2425||2425||2425||0
1769074510000|2026-01-22 09:35:10|2426|2425|2426|2424|2426|2425|2426|2424|349
1769074520000|2026-01-22 09:35:20||2425||2425||2425||2424|0
1769074530000|2026-01-22 09:35:30||2424||2424||2424||2424|300
1769074540000|2026-01-22 09:35:40|||||||||327
1769074560000|2026-01-22 09:36:00|2425||2425||2425||2425||0
1769074570000|2026-01-22 09:36:10|||||||||1
1769074600000|2026-01-22 09:36:40||2423||2423||2423||2423|681
1769074610000|2026-01-22 09:36:50|2426|2424|2426|2425|2426|2425|2426|2424|692
1769074690000|2026-01-22 09:38:10|2427|2426|2427|2426|2427|2426|2427|2426|607
1769074700000|2026-01-22 09:38:20|2426|2425|2426|2425|2426|2425|2426|2425|413
1769074730000|2026-01-22 09:38:50|||||||||150
1769074740000|2026-01-22 09:39:00|2427|2424|2426|2425|2427|2425|2425|2424|1169
1769074770000|2026-01-22 09:39:30|||||||||50
1769074850000|2026-01-22 09:40:50|||||||||10
1769074900000|2026-01-22 09:41:40|2425|2424|2425|2424|2425|2424|2425|2424|0
1769074910000|2026-01-22 09:41:50|2426|2425|2426|2425|2426|2425|2426|2425|186
1769074940000|2026-01-22 09:42:20|2425|2424|2426|2424|2426|2424|2425|2424|0
1769074960000|2026-01-22 09:42:40||2425||2425||2425||2425|314
1769074990000|2026-01-22 09:43:10|||||||||70
1769075000000|2026-01-22 09:43:20|||||||||100
1769075060000|2026-01-22 09:44:20|2427|2426|2427|2426|2427|2426|2427|2426|0
1769075070000|2026-01-22 09:44:30|2428|2427|2428|2427|2428|2427|2428|2426|565
1769075080000|2026-01-22 09:44:40|||||||||15
1769075100000|2026-01-22 09:45:00|||||||||25
1769075110000|2026-01-22 09:45:10|2429||2429||2429||2429||0
1769075150000|2026-01-22 09:45:50|2428||2429||2429||2428||0
1769075160000|2026-01-22 09:46:00|2428|2428|2429|2428|2429|2428|2428|2428|0
1769075170000|2026-01-22 09:46:10||2427||2427||2427||2427|100
1769075180000|2026-01-22 09:46:20|2428|2428|2429|2428|2429|2428|2428|2428|329
1769075200000|2026-01-22 09:46:40|||||||||4
1769075220000|2026-01-22 09:47:00|||||||||5
1769075230000|2026-01-22 09:47:10|||||||||1144
1769075260000|2026-01-22 09:47:40|||||||||2
1769075270000|2026-01-22 09:47:50|||||||||351
1769075300000|2026-01-22 09:48:20|2430||2430||2430||2430||41
1769075310000|2026-01-22 09:48:30||2429||2429||2429||2429|8
1769075330000|2026-01-22 09:48:50|2429|2428|2428|2427|2429|2428|2428|2427|1382
1769075340000|2026-01-22 09:49:00|||||||||520
1769075350000|2026-01-22 09:49:10|2429||2428||2429||2428||5
1769075360000|2026-01-22 09:49:20|2427|2426|2427|2426|2427|2426|2427|2426|994
1769075390000|2026-01-22 09:49:50|||||||||5
1769075470000|2026-01-22 09:51:10|||||||||1
1769075480000|2026-01-22 09:51:20|2426|2425|2426|2425|2426|2425|2426|2425|413
1769075490000|2026-01-22 09:51:30|||||||||205
1769075510000|2026-01-22 09:51:50|2425|2424|2425|2424|2425|2424|2425|2424|19
1769075520000|2026-01-22 09:52:00|2424|2423|2424|2423|2425|2423|2424|2423|1226
1769075530000|2026-01-22 09:52:10|||||||||33
1769075570000|2026-01-22 09:52:50|||||||||474
1769075580000|2026-01-22 09:53:00|2423|2422|2423|2422|2423|2422|2423|2422|326
1769075590000|2026-01-22 09:53:10|||||||||141
1769075620000|2026-01-22 09:53:40|||||||||12
1769075630000|2026-01-22 09:53:50|2424|2423|2424|2423|2424|2423|2424|2423|350
1769075670000|2026-01-22 09:54:30|||||||||187
1769075680000|2026-01-22 09:54:40|2425|2424|2425|2424|2425|2424|2425|2424|323
1769075690000|2026-01-22 09:54:50|||||||||68
1769075740000|2026-01-22 09:55:40|||||||||15
1769075760000|2026-01-22 09:56:00|2426|2425|2426|2425|2426|2425|2426|2425|327
1769075770000|2026-01-22 09:56:10|||||||||35
1769075780000|2026-01-22 09:56:20||2424||2424||2424||2424|0
1769075800000|2026-01-22 09:56:40|2425||2426||2426||2425||0
1769075810000|2026-01-22 09:56:50||2425||2425||2425||2425|0
1769075870000|2026-01-22 09:57:50|2428|2427|2428|2427|2428|2427|2428|2427|1102
1769075930000|2026-01-22 09:58:50|||||||||23
1769075940000|2026-01-22 09:59:00|||||||||724
1769075980000|2026-01-22 09:59:40|||||||||22
1769076020000|2026-01-22 10:00:20|2427|2426|2427|2426|2427|2426|2427|2426|966
1769076040000|2026-01-22 10:00:40|||||||||1
1769076050000|2026-01-22 10:00:50|||||||||320
1769076070000|2026-01-22 10:01:10|||||||||2
1769076100000|2026-01-22 10:01:40|2428||2428||2428||2428||738
1769076120000|2026-01-22 10:02:00|2427||2428||2428||2427||0
1769076130000|2026-01-22 10:02:10||2427||2427||2427||2427|0
1769076160000|2026-01-22 10:02:40|2429||2429||2429||2429||0
1769076170000|2026-01-22 10:02:50|||||||||31
1769076180000|2026-01-22 10:03:00||2428||2428||2428||2428|0
1769076190000|2026-01-22 10:03:10|2430|2429|2430|2429|2430|2429|2430|2429|100
1769076200000|2026-01-22 10:03:20|||||||||140
1769076220000|2026-01-22 10:03:40|||||||||120
1769076230000|2026-01-22 10:03:50|||||||||505
1769076240000|2026-01-22 10:04:00|2429|2428|2429|2428|2429|2428|2429|2428|733
1769076320000|2026-01-22 10:05:20|2428|2427|2428|2427|2428|2427|2428|2427|711
1769076330000|2026-01-22 10:05:30||2426||2427||2427||2426|222
1769076360000|2026-01-22 10:06:00||2426||2426||2426||2426|0
1769076370000|2026-01-22 10:06:10||2427||2427||2427||2427|6
1769076380000|2026-01-22 10:06:20|||||||||15
1769076390000|2026-01-22 10:06:30|||||||||10
1769076400000|2026-01-22 10:06:40|2429|2428|2429|2428|2429|2428|2429|2428|462
1769076410000|2026-01-22 10:06:50||2427||2427||2427||2427|0
1769076420000|2026-01-22 10:07:00||2428||2428||2428||2427|0
1769076470000|2026-01-22 10:07:50|||||||||5
1769076500000|2026-01-22 10:08:20|||||||||29
1769076570000|2026-01-22 10:09:30|||||||||316
1769076630000|2026-01-22 10:10:30|||||||||1144
1769076640000|2026-01-22 10:10:40||2427||2427||2427||2427|573
1769076670000|2026-01-22 10:11:10|2428||2428||2428||2428||0
1769076690000|2026-01-22 10:11:30|2429||2429||2429||2429||0
1769076700000|2026-01-22 10:11:40|||||||||36
1769076710000|2026-01-22 10:11:50||2428||2428||2428||2428|406
1769076750000|2026-01-22 10:12:30||2427||2427||2427||2427|0
1769076770000|2026-01-22 10:12:50||2428||2428||2428||2428|0
1769076780000|2026-01-22 10:13:00||2427||2427||2427||2427|0
1769076790000|2026-01-22 10:13:10|2428||2429||2429||2428||0
1769076820000|2026-01-22 10:13:40|2428||2428||2428||2428||0
1769076840000|2026-01-22 10:14:00|||||||||209
1769076890000|2026-01-22 10:14:50|2427|2426|2427|2426|2427|2426|2427|2426|512
1769076930000|2026-01-22 10:15:30|2428|2427|2428|2427|2428|2427|2428|2427|322
1769076940000|2026-01-22 10:15:40|2427|2426|2428|2427|2428|2427|2427|2426|0
1769076960000|2026-01-22 10:16:00|2427|2426|2427|2426|2427|2426|2427|2426|969
1769076970000|2026-01-22 10:16:10|||||||||29
1769076980000|2026-01-22 10:16:20|||||||||43
1769076990000|2026-01-22 10:16:30|||||||||5
1769077030000|2026-01-22 10:17:10|||||||||84
1769077070000|2026-01-22 10:17:50|||||||||1
1769077110000|2026-01-22 10:18:30|2429|2428|2429|2428|2429|2428|2429|2428|0
1769077120000|2026-01-22 10:18:40|||||||||148
1769077160000|2026-01-22 10:19:20|||||||||100
1769077250000|2026-01-22 10:20:50|2428|2427|2428|2427|2428|2427|2428|2427|1183
1769077260000|2026-01-22 10:21:00|||||||||5
1769077270000|2026-01-22 10:21:10|2429|2428|2427|2426|2429|2428|2427|2426|2859
1769077280000|2026-01-22 10:21:20||2425||2425||2425||2425|2365
1769077290000|2026-01-22 10:21:30||2426||2425||2426||2425|10
1769077300000|2026-01-22 10:21:40||2426||2426||2426||2426|0
1769077320000|2026-01-22 10:22:00|||||||||50
1769077440000|2026-01-22 10:24:00|2426|2425|2426|2425|2426|2425|2426|2425|278
1769077490000|2026-01-22 10:24:50|||||||||60
1769077500000|2026-01-22 10:25:00|||||||||305
1769077570000|2026-01-22 10:26:10|2425|2424|2425|2424|2425|2424|2425|2424|314
1769077590000|2026-01-22 10:26:30|2424|2423|2423|2422|2424|2423|2423|2422|205
1769077630000|2026-01-22 10:27:10|2425|2424|2424|2423|2425|2424|2424|2423|655
1769077730000|2026-01-22 10:28:50|||||||||770
1769077750000|2026-01-22 10:29:10|||||||||4
1769077790000|2026-01-22 10:29:50|||||||||3
1769077890000|2026-01-22 10:31:30|||||||||7
1769077930000|2026-01-22 10:32:10|2423|2422|2423|2422|2423|2422|2423|2422|631
1769077940000|2026-01-22 10:32:20|||||||||58
1769077970000|2026-01-22 10:32:50|||||||||5
1769078000000|2026-01-22 10:33:20|2422|2421|2422|2421|2422|2421|2422|2421|1
1769078020000|2026-01-22 10:33:40|2421|2420|2421|2420|2421|2420|2421|2420|551
1769078070000|2026-01-22 10:34:30|||||||||26
1769078160000|2026-01-22 10:36:00|||||||||10
1769078230000|2026-01-22 10:37:10|2420|2419|2420|2419|2420|2419|2420|2419|16
1769078240000|2026-01-22 10:37:20|||||||||31
1769078270000|2026-01-22 10:37:50|||||||||5
1769078300000|2026-01-22 10:38:20|||||||||15
1769078310000|2026-01-22 10:38:30|||||||||20
1769078340000|2026-01-22 10:39:00|||||||||120
1769078360000|2026-01-22 10:39:20|2419|2418|2419|2418|2419|2418|2419|2418|0
1769078390000|2026-01-22 10:39:50|2418|2417|2418|2417|2418|2417|2418|2417|1433
1769078400000|2026-01-22 10:40:00||2416||2417||2417||2416|206
1769078410000|2026-01-22 10:40:10|2419||2419||2419||2419||346
1769078420000|2026-01-22 10:40:20||2418||2417||2418||2417|1144
1769078430000|2026-01-22 10:40:30|2418||2418||2418||2418||1
1769078460000|2026-01-22 10:41:00|2420|2419|2420|2419|2420|2419|2420|2419|1144
1769078470000|2026-01-22 10:41:10|||||||||20
1769078480000|2026-01-22 10:41:20|||||||||20
1769078490000|2026-01-22 10:41:30|2419|2418|2419|2418|2419|2418|2419|2418|32
1769078510000|2026-01-22 10:41:50|||||||||801
1769078520000|2026-01-22 10:42:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1769078530000|2026-01-22 10:42:10|||||||||10
1769078540000|2026-01-22 10:42:20|||||||||75
1769078550000|2026-01-22 10:42:30|||||||||6
1769078650000|2026-01-22 10:44:10|||||||||82
1769078710000|2026-01-22 10:45:10|||||||||47
1769078720000|2026-01-22 10:45:20|||||||||40
1769078730000|2026-01-22 10:45:30|2422|2421|2422|2420|2422|2421|2422|2420|284
1769078740000|2026-01-22 10:45:40||2421||2421||2421||2421|32
1769078760000|2026-01-22 10:46:00|||||||||1003
1769078770000|2026-01-22 10:46:10|||||||||517
1769078790000|2026-01-22 10:46:30|||||||||47
1769078800000|2026-01-22 10:46:40|||||||||10
1769078820000|2026-01-22 10:47:00|||||||||22
1769078850000|2026-01-22 10:47:30|||||||||5
1769078860000|2026-01-22 10:47:40|||||||||5
1769078880000|2026-01-22 10:48:00|||||||||100
1769078890000|2026-01-22 10:48:10|2421|2420|2421|2420|2421|2420|2421|2420|590
1769078900000|2026-01-22 10:48:20|2422|2421|2422|2421|2422|2421|2422|2421|319
1769078910000|2026-01-22 10:48:30|2421|2420|2421|2420|2421|2420|2421|2420|15893
1769078940000|2026-01-22 10:49:00|||||||||5
1769079060000|2026-01-22 10:51:00|2420|2419|2420|2419|2420|2419|2420|2419|5
1769079070000|2026-01-22 10:51:10|||||||||424
1769079090000|2026-01-22 10:51:30|||||||||7
1769079100000|2026-01-22 10:51:40|||||||||97
1769079130000|2026-01-22 10:52:10|||||||||1144
1769079160000|2026-01-22 10:52:40|||||||||15
1769079170000|2026-01-22 10:52:50|||||||||82
1769079220000|2026-01-22 10:53:40|2419|2418|2419|2418|2419|2418|2419|2418|673
1769079230000|2026-01-22 10:53:50|||||||||659
1769079240000|2026-01-22 10:54:00|||||||||55
1769079260000|2026-01-22 10:54:20|||||||||2
1769079270000|2026-01-22 10:54:30|2418|2417|2418|2417|2418|2417|2418|2417|853
1769079280000|2026-01-22 10:54:40||2416||2417||2417||2416|1169
1769079320000|2026-01-22 10:55:20|2417|2416|2417|2416|2417|2416|2417|2416|650
1769079380000|2026-01-22 10:56:20|||||||||57
1769079400000|2026-01-22 10:56:40|2419|2418|2419|2418|2419|2418|2419|2418|1355
1769079410000|2026-01-22 10:56:50|2418|2417|2418|2417|2418|2417|2418|2417|517
1769079420000|2026-01-22 10:57:00|2419||2419||2419||2419||0
1769079460000|2026-01-22 10:57:40|2418||2418||2418||2418||0
1769079540000|2026-01-22 10:59:00|||||||||611
1769079550000|2026-01-22 10:59:10|||||||||845
1769079590000|2026-01-22 10:59:50||2416||2416||2416||2416|614
1769079600000|2026-01-22 11:00:00||2417||2416||2417||2416|0
1769079640000|2026-01-22 11:00:40||2417||2417||2417||2417|3
1769079650000|2026-01-22 11:00:50|2419|2416|2419|2418|2419|2418|2419|2416|192
1769079750000|2026-01-22 11:02:30|||||||||4
1769079760000|2026-01-22 11:02:40|||||||||969
1769079770000|2026-01-22 11:02:50|||||||||962
1769079780000|2026-01-22 11:03:00|||||||||250
1769079830000|2026-01-22 11:03:50|2418|2417|2418|2417|2418|2417|2418|2417|1537
1769079880000|2026-01-22 11:04:40|2417|2416|2417|2416|2417|2416|2417|2416|701
1769079890000|2026-01-22 11:04:50|||||||||25
1769079910000|2026-01-22 11:05:10|2416|2415|2417|2416|2417|2416|2416|2415|301
1769079920000|2026-01-22 11:05:20||2415||2415||2415||2415|0
1769079930000|2026-01-22 11:05:30||2416||2416||2416||2416|1273
1769079950000|2026-01-22 11:05:50|||||||||41
1769080020000|2026-01-22 11:07:00|2416|2415|2416|2415|2416|2415|2416|2415|1042
1769080040000|2026-01-22 11:07:20||2414||2415||2415||2414|0
1769080110000|2026-01-22 11:08:30||2414||2414||2415||2414|121
1769080140000|2026-01-22 11:09:00||2415||2415||2415||2415|0
1769080230000|2026-01-22 11:10:30|||||||||5
1769080240000|2026-01-22 11:10:40|||||||||800
1769080250000|2026-01-22 11:10:50|2415|2414|2415|2414|2415|2414|2415|2414|194
1769080260000|2026-01-22 11:11:00|2416|2415|2416|2415|2416|2415|2416|2415|554
1769080280000|2026-01-22 11:11:20|2415|2414|2415|2414|2415|2414|2415|2414|142
1769080340000|2026-01-22 11:12:20|||||||||232
1769080380000|2026-01-22 11:13:00|||||||||27
1769080390000|2026-01-22 11:13:10|2416|2415|2416|2415|2416|2415|2416|2415|704
1769080410000|2026-01-22 11:13:30|2415|2414|2415|2414|2415|2414|2415|2414|865
1769080420000|2026-01-22 11:13:40||2413||2413||2413||2413|0
1769080430000|2026-01-22 11:13:50|2414||2414||2414||2414||0
1769080440000|2026-01-22 11:14:00|2415|2414|2415|2413|2415|2414|2415|2413|128
1769080450000|2026-01-22 11:14:10||2414||2414||2414||2414|0
1769080470000|2026-01-22 11:14:30|2414|2413|2414|2413|2414|2413|2414|2413|81
1769080480000|2026-01-22 11:14:40|2415|2414|2415|2413|2415|2414|2415|2413|0
1769080500000|2026-01-22 11:15:00|2414|2412|2414|2413|2414|2413|2414|2412|185
1769080520000|2026-01-22 11:15:20|2415|2414|2416|2414|2416|2414|2415|2414|1148
1769080530000|2026-01-22 11:15:30|2417|2415|2417|2416|2417|2416|2416|2415|326
1769080540000|2026-01-22 11:15:40|2416|2415|2417|2416|2417|2416|2416|2415|909
1769080570000|2026-01-22 11:16:10|2416|2415|2416|2415|2416|2415|2416|2415|1296
1769080580000|2026-01-22 11:16:20|2417|2416|2417|2416|2417|2416|2417|2416|384
1769080610000|2026-01-22 11:16:50|2418||2418||2418||2418||206
1769080620000|2026-01-22 11:17:00||2417||2416||2417||2416|0
1769080630000|2026-01-22 11:17:10||2417||2417||2417||2417|0
1769080640000|2026-01-22 11:17:20|||||||||4
1769080650000|2026-01-22 11:17:30|2417|2416|2417|2416|2417|2416|2417|2416|0
1769080660000|2026-01-22 11:17:40|2418|2417|2417|2416|2418|2417|2417|2416|500
1769080670000|2026-01-22 11:17:50|2416|2415|2416|2415|2416|2416|2416|2415|1450
1769080680000|2026-01-22 11:18:00||2414||2415||2415||2414|1285
1769080710000|2026-01-22 11:18:30|2417|2416|2417|2416|2417|2416|2417|2416|366
1769080720000|2026-01-22 11:18:40|2416|2415|2416|2415|2416|2415|2416|2415|533
1769080750000|2026-01-22 11:19:10|2415|2414|2415|2414|2415|2414|2415|2414|24
1769080810000|2026-01-22 11:20:10|2416|2415|2416|2415|2416|2415|2416|2415|517
1769080910000|2026-01-22 11:21:50|||||||||208
1769080940000|2026-01-22 11:22:20|||||||||372
1769081020000|2026-01-22 11:23:40|||||||||1
1769081050000|2026-01-22 11:24:10|2415|2414|2415|2414|2415|2414|2415|2414|328
1769081060000|2026-01-22 11:24:20|2414|2413|2415|2413|2415|2413|2414|2413|584
1769081070000|2026-01-22 11:24:30|2414|2414|2415|2414|2415|2414|2414|2414|0
1769081080000|2026-01-22 11:24:40|2414|2413|2415|2413|2415|2413|2414|2413|68
1769081100000|2026-01-22 11:25:00|2413|2412|2414|2413|2414|2413|2413|2412|16
1769081110000|2026-01-22 11:25:10|||||||||142
1769081140000|2026-01-22 11:25:40|||||||||379
1769081200000|2026-01-22 11:26:40||2412||2412||2412||2412|60
1769081210000|2026-01-22 11:26:50|2413|2413|2413|2412|2413|2413|2413|2412|0
1769081220000|2026-01-22 11:27:00|2412|2411|2413|2411|2413|2412|2412|2411|1456
1769081230000|2026-01-22 11:27:10|2412||2412||2412||2412||290
1769081290000|2026-01-22 11:28:10||2410||2410||2410||2410|334
1769081300000|2026-01-22 11:28:20|2411||2411||2411||2411||0
1769081320000|2026-01-22 11:28:40|2410|2409|2410|2409|2410|2409|2410|2409|138
1769081330000|2026-01-22 11:28:50||2408||2408||2409||2408|8
1769081360000|2026-01-22 11:29:20||2409||2409||2409||2409|0
1769081390000|2026-01-22 11:29:50|2412|2410|2412|2411|2412|2411|2411|2410|517
1769081400000|2026-01-22 11:30:00|2413|2412|2413|2412|2413|2412|2413|2412|606
1769081410000|2026-01-22 11:30:10|||||||||343
1769081420000|2026-01-22 11:30:20|2414||2414||2414||2414||236
1769081430000|2026-01-22 11:30:30||2413||2413||2413||2413|0
1769081440000|2026-01-22 11:30:40|2413|2412|2413|2412|2413|2412|2413|2412|324
1769081460000|2026-01-22 11:31:00|2414|2413|2412|2411|2414|2413|2412|2410|2480
1769081470000|2026-01-22 11:31:10|||||||||3
1769081480000|2026-01-22 11:31:20|2411|2410|2412|2411|2412|2411|2411|2410|8363
1769081490000|2026-01-22 11:31:30|||||||||429
1769081500000|2026-01-22 11:31:40|2413|2412|2413|2412|2413|2412|2413|2412|328
1769081530000|2026-01-22 11:32:10|2414|2413|2414|2413|2414|2413|2414|2413|23
1769081550000|2026-01-22 11:32:30|||||||||85
1769081580000|2026-01-22 11:33:00|||||||||136
1769081610000|2026-01-22 11:33:30|||||||||311
1769081670000|2026-01-22 11:34:30|2413|2412|2413|2412|2413|2412|2413|2412|583
1769081690000|2026-01-22 11:34:50|2412|2411|2412|2411|2412|2411|2412|2411|129
1769081700000|2026-01-22 11:35:00|||||||||50
1769081730000|2026-01-22 11:35:30|2411|2410|2411|2410|2412|2410|2411|2410|518
1769081750000|2026-01-22 11:35:50|2410|2409|2410|2409|2410|2410|2410|2409|162
1769081770000|2026-01-22 11:36:10|2409|2408|2410|2408|2410|2408|2409|2408|1144
1769081790000|2026-01-22 11:36:30||2409||2409||2409||2409|0
1769081800000|2026-01-22 11:36:40|2409|2408|2410|2408|2410|2408|2409|2408|0
1769081810000|2026-01-22 11:36:50||2409||2409||2409||2409|0
1769081830000|2026-01-22 11:37:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1769081840000|2026-01-22 11:37:20|||||||||335
1769081850000|2026-01-22 11:37:30||2409||2410||2410||2409|4
1769081870000|2026-01-22 11:37:50|||||||||25
1769081880000|2026-01-22 11:38:00|2410|2409|2411|2409|2411|2409|2410|2409|215
1769081890000|2026-01-22 11:38:10|2410||2410||2410||2410||0
1769081910000|2026-01-22 11:38:30|2409|2408|2409|2408|2409|2408|2409|2408|414
1769081920000|2026-01-22 11:38:40|||||||||20
1769081930000|2026-01-22 11:38:50|||||||||5
1769081970000|2026-01-22 11:39:30|2408|2407|2408|2407|2408|2407|2408|2407|349
1769082010000|2026-01-22 11:40:10|2407|2406|2407|2406|2407|2406|2407|2406|349
1769082020000|2026-01-22 11:40:20|2408|2407|2408|2407|2408|2407|2408|2407|12
1769082040000|2026-01-22 11:40:40||2406||2406||2406||2406|279
1769082050000|2026-01-22 11:40:50|2407||2407||2407||2407||0
1769082180000|2026-01-22 11:43:00|2406|2405|2406|2405|2406|2405|2406|2405|233
1769082190000|2026-01-22 11:43:10|||||||||129
1769082200000|2026-01-22 11:43:20|||||||||2
1769082270000|2026-01-22 11:44:30|2405|2404|2406|2404|2406|2405|2405|2404|968
1769082280000|2026-01-22 11:44:40|||||||||427
1769082300000|2026-01-22 11:45:00|||||||||125
1769082310000|2026-01-22 11:45:10||2405||2405||2405||2405|0
1769082320000|2026-01-22 11:45:20|||||||||10
1769082350000|2026-01-22 11:45:50|2407|2406|2408|2406|2408|2407|2407|2406|2472
1769082360000|2026-01-22 11:46:00|2409|2407|2409|2408|2409|2408|2409|2407|5500
1769082370000|2026-01-22 11:46:10|2410||2409||2410||2409||1237
1769082380000|2026-01-22 11:46:20|||||||||312
1769082400000|2026-01-22 11:46:40|2408|2407|2405|2404|2408|2407|2405|2404|412
1769082410000|2026-01-22 11:46:50|2406|2405|2406|2405|2406|2405|2406|2405|333
1769082430000|2026-01-22 11:47:10|||||||||548
1769082440000|2026-01-22 11:47:20|||||||||10
1769082450000|2026-01-22 11:47:30|2405|2404|2405|2404|2405|2404|2405|2404|538
1769082460000|2026-01-22 11:47:40|2406|2405|2406|2405|2406|2405|2406|2405|517
1769082510000|2026-01-22 11:48:30|2405|2404|2405|2404|2405|2404|2405|2404|206
1769082550000|2026-01-22 11:49:10|2406|2405|2406|2405|2406|2405|2406|2405|907
1769082600000|2026-01-22 11:50:00|||||||||50
1769082650000|2026-01-22 11:50:50|||||||||25
1769082670000|2026-01-22 11:51:10|2404|2404|2404|2403|2404|2404|2404|2403|1231
1769082690000|2026-01-22 11:51:30|2403|2402|2403|2402|2403|2402|2403|2402|162
1769082720000|2026-01-22 11:52:00|2401|2400|2401|2400|2401|2400|2401|2400|1208
1769082730000|2026-01-22 11:52:10|2402|2401|2402|2401|2402|2401|2402|2401|557
1769082740000|2026-01-22 11:52:20|2401|2400|2402|2400|2402|2400|2401|2400|171
1769082750000|2026-01-22 11:52:30||2401||2400||2401||2400|821
1769082770000|2026-01-22 11:52:50||2401||2401||2401||2401|0
1769082790000|2026-01-22 11:53:10|2404|2403|2403|2402|2404|2403|2403|2402|613
1769082800000|2026-01-22 11:53:20|2402|2401|2400|2399|2402|2401|2400|2399|1607
1769082890000|2026-01-22 11:54:50|2402|2401|2401|2399|2402|2401|2401|2399|2185
1769082920000|2026-01-22 11:55:20|2400||2400||2400||2400||7
1769082940000|2026-01-22 11:55:40|||||||||35
1769082950000|2026-01-22 11:55:50|2401||2400||2401||2400||1246
1769082960000|2026-01-22 11:56:00|2401||2401||2401||2401||0
1769082970000|2026-01-22 11:56:10|||||||||2
1769082980000|2026-01-22 11:56:20|2400|2400|2401|2400|2401|2400|2400|2400|334
1769083010000|2026-01-22 11:56:50|2402|2401|2402|2401|2402|2401|2402|2401|563
1769083050000|2026-01-22 11:57:30|||||||||534
1769083060000|2026-01-22 11:57:40|2401|2400|2402|2400|2402|2400|2401|2400|785
1769083100000|2026-01-22 11:58:20|2401||2402||2402||2401||24
1769083140000|2026-01-22 11:59:00|2401||2401||2401||2401||0
1769083150000|2026-01-22 11:59:10|2400|2399|2400|2399|2400|2399|2400|2399|227
1769083180000|2026-01-22 11:59:40|||||||||949
1769083190000|2026-01-22 11:59:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1769083200000|2026-01-22 12:00:00|||||||||26
1769083220000|2026-01-22 12:00:20|2400|2399|2400|2399|2400|2399|2400|2399|632
1769083230000|2026-01-22 12:00:30|2401||2401||2401||2401||0
1769083250000|2026-01-22 12:00:50|2400||2401||2401||2400||0
1769083260000|2026-01-22 12:01:00|2400||2400||2400||2400||0
1769083270000|2026-01-22 12:01:10|2401||2400||2401||2400||172
1769083320000|2026-01-22 12:02:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1769083380000|2026-01-22 12:03:00|2400|2399|2400|2399|2400|2399|2400|2399|334
1769083410000|2026-01-22 12:03:30|2399|2398|2399|2398|2399|2398|2399|2398|27
1769083430000|2026-01-22 12:03:50|2400|2399|2400|2399|2400|2399|2400|2399|90
1769083450000|2026-01-22 12:04:10|||||||||435
1769083460000|2026-01-22 12:04:20|2401|2400|2401|2400|2401|2400|2401|2400|356
1769083650000|2026-01-22 12:07:30|2403|2402|2403|2402|2403|2402|2403|2402|1947
1769083660000|2026-01-22 12:07:40|2404|2403|2404|2403|2404|2403|2403|2402|1070
1769083670000|2026-01-22 12:07:50|2405|2404|2405|2404|2405|2404|2404|2404|17
1769083690000|2026-01-22 12:08:10|2406|2405|2407|2406|2407|2406|2406|2405|373
1769083740000|2026-01-22 12:09:00|||||||||4
1769083800000|2026-01-22 12:10:00|2408|2407|2408|2407|2408|2407|2408|2407|654
1769083820000|2026-01-22 12:10:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1769083940000|2026-01-22 12:12:20|2412|2411|2411|2410|2412|2411|2411|2410|1756
1769083950000|2026-01-22 12:12:30||2409||2410||2410||2409|251
1769083990000|2026-01-22 12:13:10|||||||||171
1769084010000|2026-01-22 12:13:30|||||||||20
1769084020000|2026-01-22 12:13:40|||||||||304
1769084050000|2026-01-22 12:14:10|2412|2411|2412|2411|2412|2411|2412|2411|106
1769084070000|2026-01-22 12:14:30|2413|2412|2413|2412|2413|2412|2413|2412|0
1769084080000|2026-01-22 12:14:40|||||||||20
1769084110000|2026-01-22 12:15:10|2414|2413|2414|2413|2414|2413|2414|2413|333
1769084130000|2026-01-22 12:15:30|||||||||363
1769084140000|2026-01-22 12:15:40||2412||2412||2412||2412|323
1769084160000|2026-01-22 12:16:00||2413||2413||2413||2413|0
1769084170000|2026-01-22 12:16:10||2412||2412||2412||2412|0
1769084210000|2026-01-22 12:16:50|2413|2413|2413|2412|2414|2413|2413|2412|311
1769084220000|2026-01-22 12:17:00|2414||2414||2414||2414||1072
1769084270000|2026-01-22 12:17:50|||||||||1
1769084280000|2026-01-22 12:18:00|2415|2413|2415|2414|2415|2414|2415|2413|0
1769084330000|2026-01-22 12:18:50|2416|2415|2416|2415|2416|2415|2416|2415|0
1769084440000|2026-01-22 12:20:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1769084460000|2026-01-22 12:21:00|2416|2415|2416|2414|2416|2415|2416|2414|10
1769084520000|2026-01-22 12:22:00|2415|2413|2415|2413|2415|2414|2415|2413|320
1769084560000|2026-01-22 12:22:40|2414|2412|2414|2412|2414|2412|2414|2412|0
1769084570000|2026-01-22 12:22:50||2413||2413||2413||2412|1098
1769084580000|2026-01-22 12:23:00||2412||2413||2413||2412|472
1769084620000|2026-01-22 12:23:40|||||||||4
1769084640000|2026-01-22 12:24:00|||||||||24
1769084660000|2026-01-22 12:24:20|||||||||575
1769084730000|2026-01-22 12:25:30|||||||||1029
1769084740000|2026-01-22 12:25:40|||||||||124
1769084750000|2026-01-22 12:25:50|||||||||85
1769084840000|2026-01-22 12:27:20|2413|2412|2413|2412|2414|2412|2413|2412|346
1769084890000|2026-01-22 12:28:10||2411||2411||2411||2411|0
1769085000000|2026-01-22 12:30:00||2412||2412||2412||2412|0
1769085010000|2026-01-22 12:30:10||2411||2411||2411||2411|0
1769085040000|2026-01-22 12:30:40|2412||2412||2412||2412||0
1769085080000|2026-01-22 12:31:20|||||||||28
1769085110000|2026-01-22 12:31:50|2414|2412|2413|2412|2414|2412|2413|2412|616
1769085140000|2026-01-22 12:32:20||2411||2411||2411||2411|0
1769085160000|2026-01-22 12:32:40|2412||2412||2412||2412||0
1769085180000|2026-01-22 12:33:00|2411|2410|2411|2410|2411|2410|2411|2410|265
1769085230000|2026-01-22 12:33:50|||||||||215
1769085240000|2026-01-22 12:34:00||2409||2409||2409||2409|236
1769085310000|2026-01-22 12:35:10||2410||2410||2410||2410|0
1769085350000|2026-01-22 12:35:50||2409||2410||2410||2409|0
1769085390000|2026-01-22 12:36:30||2409||2409||2409||2409|0
1769085420000|2026-01-22 12:37:00|2410||2411||2411||2410||0
1769085440000|2026-01-22 12:37:20|2410||2410||2411||2410||268
1769085480000|2026-01-22 12:38:00|2411|2410|2411|2410|2411|2410|2411|2410|111
1769085520000|2026-01-22 12:38:40|||||||||10
1769085610000|2026-01-22 12:40:10|||||||||181
1769085620000|2026-01-22 12:40:20|||||||||127
1769085640000|2026-01-22 12:40:40|||||||||144
1769085660000|2026-01-22 12:41:00|2412||2412||2412||2412||0
1769085670000|2026-01-22 12:41:10|2411||2411||2411||2411||0
1769085720000|2026-01-22 12:42:00|||||||||10
1769085730000|2026-01-22 12:42:10|2412|2411|2412|2411|2412|2411|2412|2411|53
1769085740000|2026-01-22 12:42:20||2410||2411||2411||2410|0
1769085860000|2026-01-22 12:44:20|2413|2412|2413|2412|2413|2412|2413|2412|40
1769085930000|2026-01-22 12:45:30|||||||||635
1769086000000|2026-01-22 12:46:40|||||||||295
1769086080000|2026-01-22 12:48:00|||||||||1293
1769086180000|2026-01-22 12:49:40|2412|2411|2412|2411|2412|2411|2412|2411|5
1769086210000|2026-01-22 12:50:10|||||||||1360
1769086270000|2026-01-22 12:51:10|||||||||160
1769086320000|2026-01-22 12:52:00|||||||||38
1769086420000|2026-01-22 12:53:40|2411|2410|2411|2410|2412|2410|2411|2410|3100
1769086440000|2026-01-22 12:54:00|2412|2411|2412|2411|2412|2411|2412|2411|790
1769086450000|2026-01-22 12:54:10||2410||2410||2410||2410|382
1769086480000|2026-01-22 12:54:40||2411||2410||2411||2410|458
1769086500000|2026-01-22 12:55:00|||||||||25
1769086510000|2026-01-22 12:55:10|2411||2411||2411||2411||20
1769086530000|2026-01-22 12:55:30|||||||||5
1769086560000|2026-01-22 12:56:00|2410|2409|2410|2409|2410|2409|2410|2409|55
1769086570000|2026-01-22 12:56:10|||||||||642
1769086630000|2026-01-22 12:57:10|||||||||208
1769086690000|2026-01-22 12:58:10|||||||||649
1769086710000|2026-01-22 12:58:30|||||||||90
1769086720000|2026-01-22 12:58:40|2411|2410|2411|2410|2411|2410|2411|2410|21
1769086750000|2026-01-22 12:59:10||2409||2409||2409||2409|188
1769086760000|2026-01-22 12:59:20||2410||2410||2410||2410|216
1769086770000|2026-01-22 12:59:30|||||||||30
1769086780000|2026-01-22 12:59:40|||||||||500
1769086800000|2026-01-22 13:00:00|||||||||142
1769086810000|2026-01-22 13:00:10||2409||2410||2410||2409|0
1769086850000|2026-01-22 13:00:50|2410|2409|2410|2409|2411|2409|2410|2409|0
1769087040000|2026-01-22 13:04:00|2409|2408|2409|2408|2409|2408|2409|2408|649
1769087060000|2026-01-22 13:04:20|2408|2407|2408|2407|2408|2407|2408|2407|4
1769087090000|2026-01-22 13:04:50|||||||||368
1769087110000|2026-01-22 13:05:10|2410|2409|2409|2408|2410|2409|2409|2408|566
1769087200000|2026-01-22 13:06:40|2408|2407|2408|2407|2408|2407|2408|2407|1099
1769087210000|2026-01-22 13:06:50|2409|2408|2409|2408|2409|2408|2409|2408|484
1769087360000|2026-01-22 13:09:20|2408|2407|2408|2407|2408|2407|2408|2407|131
1769087370000|2026-01-22 13:09:30|2409|2408|2409|2407|2409|2408|2409|2407|0
1769087380000|2026-01-22 13:09:40|2408||2408||2408||2408||1
1769087390000|2026-01-22 13:09:50|2409||2409||2409||2409||0
1769087400000|2026-01-22 13:10:00|2410|2408|2410|2408|2410|2408|2410|2408|0
1769087410000|2026-01-22 13:10:10||2409||2409||2409||2409|0
1769087540000|2026-01-22 13:12:20|||||||||5
1769087580000|2026-01-22 13:13:00|2409|2408|2410|2408|2410|2408|2409|2408|343
1769087600000|2026-01-22 13:13:20|2409||2409||2410||2409||0
1769087610000|2026-01-22 13:13:30|2410||2410||2410||2410||0
1769087620000|2026-01-22 13:13:40|2409||2409||2409||2409||0
1769087730000|2026-01-22 13:15:30||2407||2407||2407||2407|416
1769087760000|2026-01-22 13:16:00|2408|2408|2408|2407|2408|2408|2408|2407|815
1769087770000|2026-01-22 13:16:10|||||||||416
1769087780000|2026-01-22 13:16:20|2407|2406|2407|2406|2407|2406|2407|2406|0
1769087820000|2026-01-22 13:17:00|||||||||528
1769087900000|2026-01-22 13:18:20|||||||||150
1769087940000|2026-01-22 13:19:00|2406|2405|2406|2405|2406|2405|2406|2405|19
1769088000000|2026-01-22 13:20:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1769088020000|2026-01-22 13:20:20|||||||||25
1769088030000|2026-01-22 13:20:30|||||||||456
1769088060000|2026-01-22 13:21:00|||||||||115
1769088080000|2026-01-22 13:21:20|2408|2407|2409|2408|2409|2408|2408|2407|599
1769088130000|2026-01-22 13:22:10|2410|2409|2410|2409|2410|2409|2410|2409|182
1769088310000|2026-01-22 13:25:10|||||||||466
1769088320000|2026-01-22 13:25:20|||||||||17
1769088340000|2026-01-22 13:25:40|2411|2410|2411|2409|2411|2410|2411|2409|624
1769088370000|2026-01-22 13:26:10|2410|2410|2409|2408|2411|2410|2409|2408|493
1769088410000|2026-01-22 13:26:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1769088460000|2026-01-22 13:27:40||2406||2406||2406||2406|0
1769088500000|2026-01-22 13:28:20|2407||2407||2407||2407||0
1769088550000|2026-01-22 13:29:10|||||||||96
1769088590000|2026-01-22 13:29:50|2408||2408||2408||2408||0
1769088700000|2026-01-22 13:31:40|2407||2407||2407||2407||0
1769088770000|2026-01-22 13:32:50|2408|2407|2408|2407|2408|2407|2408|2407|38
1769088780000|2026-01-22 13:33:00||2406||2407||2407||2406|0
1769088830000|2026-01-22 13:33:50|2407|2406|2408|2406|2408|2406|2407|2406|123
1769088840000|2026-01-22 13:34:00|2407||2407||2407||2407||683
1769088850000|2026-01-22 13:34:10|||||||||34
1769088880000|2026-01-22 13:34:40|2409|2407|2407|2406|2409|2407|2407|2406|1191
1769088900000|2026-01-22 13:35:00|2406|2405|2406|2405|2406|2405|2406|2405|280
1769088920000|2026-01-22 13:35:20|2407|2406|2407|2406|2407|2406|2407|2406|257
1769088950000|2026-01-22 13:35:50|2408|2407|2408|2407|2408|2407|2408|2407|379
1769088960000|2026-01-22 13:36:00|||||||||63
1769089020000|2026-01-22 13:37:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1769089090000|2026-01-22 13:38:10|||||||||50
1769089230000|2026-01-22 13:40:30||2407||2407||2407||2407|753
1769089240000|2026-01-22 13:40:40|2408||2408||2408||2408||0
1769089270000|2026-01-22 13:41:10|||||||||23
1769089280000|2026-01-22 13:41:20|||||||||5
1769089310000|2026-01-22 13:41:50|||||||||57
1769089380000|2026-01-22 13:43:00|||||||||45
1769089410000|2026-01-22 13:43:30|||||||||15
1769089420000|2026-01-22 13:43:40|||||||||360
1769089480000|2026-01-22 13:44:40|||||||||20
1769089490000|2026-01-22 13:44:50|||||||||20
1769089510000|2026-01-22 13:45:10||2406||2406||2406||2406|753
1769089540000|2026-01-22 13:45:40||2407||2406||2407||2406|0
1769089550000|2026-01-22 13:45:50||2407||2407||2407||2407|0
1769089590000|2026-01-22 13:46:30||2406||2406||2406||2406|430
1769089600000|2026-01-22 13:46:40|||||||||25
1769089610000|2026-01-22 13:46:50|2407|2408|2409|2408|2409|2408|2407|2408|245
1769089620000|2026-01-22 13:47:00||2407||2408||2408||2407|121
1769089630000|2026-01-22 13:47:10|||||||||357
1769089640000|2026-01-22 13:47:20||2407||2407||2407||2407|509
1769089660000|2026-01-22 13:47:40|2408||2408||2408||2408||0
1769089690000|2026-01-22 13:48:10|||||||||7
1769089700000|2026-01-22 13:48:20|||||||||1
1769089740000|2026-01-22 13:49:00|2409|2408|2409|2408|2409|2408|2409|2408|105
1769089750000|2026-01-22 13:49:10|2408|2407|2408|2407|2408|2407|2408|2407|0
1769089790000|2026-01-22 13:49:50|2409|2408|2409|2408|2409|2408|2409|2408|517
1769089800000|2026-01-22 13:50:00||2407||2407||2407||2407|674
1769089810000|2026-01-22 13:50:10|2408||2408||2408||2408||0
1769089820000|2026-01-22 13:50:20|||||||||275
1769089830000|2026-01-22 13:50:30|2407|2406|2407|2406|2407|2406|2407|2406|375
1769089860000|2026-01-22 13:51:00|||||||||281
1769089870000|2026-01-22 13:51:10|||||||||8
1769089880000|2026-01-22 13:51:20||2405||2406||2406||2405|39
1769089900000|2026-01-22 13:51:40|||||||||5
1769089910000|2026-01-22 13:51:50|2408|2407|2408|2407|2408|2407|2408|2407|752
1769089920000|2026-01-22 13:52:00||2406||2406||2406||2406|358
1769089960000|2026-01-22 13:52:40|2406|2405|2407|2405|2407|2406|2406|2405|724
1769089970000|2026-01-22 13:52:50|2406||2406||2406||2406||280
1769090010000|2026-01-22 13:53:30|||||||||408
1769090050000|2026-01-22 13:54:10|||||||||317
1769090100000|2026-01-22 13:55:00||2404||2404||2404||2404|329
1769090130000|2026-01-22 13:55:30||2405||2405||2405||2405|0
1769090160000|2026-01-22 13:56:00|||||||||70
1769090200000|2026-01-22 13:56:40|2405|2404|2405|2404|2405|2404|2405|2404|753
1769090270000|2026-01-22 13:57:50|2404|2403|2404|2403|2404|2403|2404|2403|450
1769090290000|2026-01-22 13:58:10||2402||2402||2402||2402|385
1769090300000|2026-01-22 13:58:20|2403||2403||2403||2403||0
1769090370000|2026-01-22 13:59:30||2401||2401||2401||2401|0
1769090380000|2026-01-22 13:59:40||2402||2402||2402||2402|5
1769090440000|2026-01-22 14:00:40|||||||||284
1769090450000|2026-01-22 14:00:50|||||||||1
1769090470000|2026-01-22 14:01:10||2401||2402||2402||2401|359
1769090510000|2026-01-22 14:01:50|||||||||949
1769090520000|2026-01-22 14:02:00|||||||||416
1769090530000|2026-01-22 14:02:10|||||||||4
1769090540000|2026-01-22 14:02:20|2402|2401|2402|2401|2402|2401|2402|2401|849
1769090550000|2026-01-22 14:02:30|2403|2402|2403|2402|2403|2402|2403|2402|371
1769090630000|2026-01-22 14:03:50|2402|2401|2402|2401|2402|2401|2402|2401|49
1769090670000|2026-01-22 14:04:30|||||||||189
1769090690000|2026-01-22 14:04:50|||||||||791
1769090730000|2026-01-22 14:05:30|||||||||23
1769090760000|2026-01-22 14:06:00|2403|2402|2403|2401|2403|2402|2403|2401|563
1769090790000|2026-01-22 14:06:30|2402|2402|2403|2402|2403|2402|2402|2402|100
1769090830000|2026-01-22 14:07:10|||||||||9
1769090840000|2026-01-22 14:07:20||2401||2401||2401||2401|0
1769090850000|2026-01-22 14:07:30||2402||2401||2402||2401|0
1769090860000|2026-01-22 14:07:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1769090880000|2026-01-22 14:08:00|2402|2401|2402|2401|2402|2401|2402|2401|449
1769090970000|2026-01-22 14:09:30|||||||||943
1769090980000|2026-01-22 14:09:40|2403||2403||2403||2403||384
1769090990000|2026-01-22 14:09:50|2402||2402||2402||2402||0
1769091010000|2026-01-22 14:10:10|||||||||19
1769091080000|2026-01-22 14:11:20|||||||||100
1769091090000|2026-01-22 14:11:30|||||||||50
1769091130000|2026-01-22 14:12:10|2403||2402||2403||2402||1160
1769091160000|2026-01-22 14:12:40|||||||||100
1769091210000|2026-01-22 14:13:30|||||||||55
1769091280000|2026-01-22 14:14:40|2403|2402|2403|2402|2403|2402|2403|2402|943
1769091310000|2026-01-22 14:15:10|2404|2403|2404|2403|2404|2403|2404|2403|517
1769091320000|2026-01-22 14:15:20|2405|2404|2406|2404|2406|2404|2405|2403|603
1769091330000|2026-01-22 14:15:30||2405||2405||2405||2405|0
1769091380000|2026-01-22 14:16:20|2405|2404|2404|2403|2405|2404|2404|2403|180
1769091580000|2026-01-22 14:19:40|||||||||25
1769091620000|2026-01-22 14:20:20|||||||||11
1769091650000|2026-01-22 14:20:50|||||||||5
1769091700000|2026-01-22 14:21:40|||||||||2
1769091710000|2026-01-22 14:21:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1769091720000|2026-01-22 14:22:00|||||||||257
1769091730000|2026-01-22 14:22:10|||||||||63
1769091740000|2026-01-22 14:22:20|||||||||10
1769091760000|2026-01-22 14:22:40||2403||2403||2403||2403|0
1769091790000|2026-01-22 14:23:10||2404||2404||2404||2404|1
1769091800000|2026-01-22 14:23:20|2406|2405|2406|2405|2406|2405|2406|2405|268
1769091810000|2026-01-22 14:23:30||2404||2404||2404||2404|356
1769091840000|2026-01-22 14:24:00||2405||2405||2405||2405|0
1769091850000|2026-01-22 14:24:10||2404||2404||2404||2404|0
1769091860000|2026-01-22 14:24:20|2405|2405|2406|2405|2406|2405|2405|2405|1179
1769091930000|2026-01-22 14:25:30|||||||||163
1769091980000|2026-01-22 14:26:20|||||||||48
1769092030000|2026-01-22 14:27:10|2407|2406|2407|2406|2407|2406|2407|2406|1263
1769092040000|2026-01-22 14:27:20|||||||||200
1769092050000|2026-01-22 14:27:30|||||||||4
1769092060000|2026-01-22 14:27:40|||||||||429
1769092120000|2026-01-22 14:28:40|||||||||345
1769092140000|2026-01-22 14:29:00|||||||||500
1769092160000|2026-01-22 14:29:20|2408|2407|2408|2407|2408|2407|2408|2407|32
1769092170000|2026-01-22 14:29:30|||||||||350
1769092220000|2026-01-22 14:30:20|2409|2408|2409|2408|2410|2409|2409|2408|1065
1769092250000|2026-01-22 14:30:50|2410|2409|2410|2409|2410|2409|2410|2409|0
1769092260000|2026-01-22 14:31:00|2409|2408|2410|2409|2410|2409|2409|2408|443
1769092270000|2026-01-22 14:31:10|2409|2408|2409|2408|2409|2408|2409|2408|776
1769092280000|2026-01-22 14:31:20|2410||2410||2410||2409||1179
1769092290000|2026-01-22 14:31:30|2411|2409|2410|2409|2411|2410|2410|2409|1143
1769092300000|2026-01-22 14:31:40|2411|2410|2411|2410|2411|2410|2411|2410|0
1769092320000|2026-01-22 14:32:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1769092340000|2026-01-22 14:32:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1769092350000|2026-01-22 14:32:30|2412||2412||2412||2412||0
1769092360000|2026-01-22 14:32:40|2411||2411||2411||2411||0
1769092410000|2026-01-22 14:33:30|2412|2411|2412|2411|2412|2411|2412|2411|920
1769092440000|2026-01-22 14:34:00|2411|2410|2411|2410|2411|2410|2411|2410|309
1769092450000|2026-01-22 14:34:10|2412|2411|2412|2411|2412|2411|2412|2411|832
1769092460000|2026-01-22 14:34:20||2410||2411||2411||2410|323
1769092490000|2026-01-22 14:34:50|2413|2412|2413|2412|2413|2412|2413|2412|448
1769092520000|2026-01-22 14:35:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1769092530000|2026-01-22 14:35:30|2413|2412|2414|2412|2414|2412|2413|2412|305
1769092540000|2026-01-22 14:35:40|2413||2413||2413||2413||0
1769092550000|2026-01-22 14:35:50|||||||||80
1769092570000|2026-01-22 14:36:10|2414|2413|2414|2412|2414|2413|2414|2412|448
1769092580000|2026-01-22 14:36:20|2413||2413||2413||2413||333
1769092610000|2026-01-22 14:36:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1769092620000|2026-01-22 14:37:00|||||||||893
1769092650000|2026-01-22 14:37:30|2413|2412|2413|2412|2413|2412|2413|2412|1619
1769092660000|2026-01-22 14:37:40|2414|2413|2414|2413|2414|2413|2414|2413|347
1769092670000|2026-01-22 14:37:50|||||||||1179
1769092680000|2026-01-22 14:38:00|2413|2412|2414|2413|2414|2413|2413|2412|824
1769092730000|2026-01-22 14:38:50|2416|2414|2415|2414|2416|2414|2415|2414|450
1769092750000|2026-01-22 14:39:10|2414|2413|2414|2413|2414|2413|2414|2413|921
1769092770000|2026-01-22 14:39:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1769092800000|2026-01-22 14:40:00||2413||2413||2413||2413|14
1769092830000|2026-01-22 14:40:30|2414||2414||2414||2414||0
1769092840000|2026-01-22 14:40:40|||||||||200
1769092850000|2026-01-22 14:40:50|2415|2414|2415|2414|2415|2414|2415|2414|517
1769092870000|2026-01-22 14:41:10|||||||||25
1769092900000|2026-01-22 14:41:40|2414|2413|2414|2413|2414|2413|2414|2413|441
1769092910000|2026-01-22 14:41:50|2413|2412|2413|2412|2413|2412|2413|2412|1179
1769092920000|2026-01-22 14:42:00|2414|2413|2414|2413|2414|2413|2414|2413|383
1769092930000|2026-01-22 14:42:10|2413|2412|2413|2412|2413|2412|2413|2412|400
1769092940000|2026-01-22 14:42:20|2411|2410|2411|2410|2411|2410|2411|2410|827
1769092950000|2026-01-22 14:42:30|2412|2411|2412|2410|2412|2411|2411|2410|517
1769092960000|2026-01-22 14:42:40|2411||2411||2411||2411||0
1769092980000|2026-01-22 14:43:00|||||||||700
1769092990000|2026-01-22 14:43:10|2410|2409|2410|2409|2410|2409|2410|2409|311
1769093040000|2026-01-22 14:44:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1769093080000|2026-01-22 14:44:40||2407||2408||2408||2407|0
1769093090000|2026-01-22 14:44:50|2408|2407|2408|2407|2408|2407|2408|2407|469
1769093100000|2026-01-22 14:45:00||2406||2407||2407||2406|0
1769093130000|2026-01-22 14:45:30|||||||||330
1769093140000|2026-01-22 14:45:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1769093150000|2026-01-22 14:45:50|2408|2407|2408|2406|2408|2407|2407|2406|472
1769093170000|2026-01-22 14:46:10|2407||2407||2408||2407||0
1769093190000|2026-01-22 14:46:30|2408|2407|2408|2407|2408|2407|2408|2407|457
1769093210000|2026-01-22 14:46:50||2406||2406||2406||2406|0
1769093220000|2026-01-22 14:47:00|2407|2407|2408|2407|2408|2407|2407|2407|339
1769093240000|2026-01-22 14:47:20|||||||||227
1769093270000|2026-01-22 14:47:50|2407|2406|2407|2406|2407|2406|2407|2406|497
1769093280000|2026-01-22 14:48:00|2406|2405|2406|2405|2406|2405|2406|2405|464
1769093310000|2026-01-22 14:48:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1769093330000|2026-01-22 14:48:50|2406|2405|2406|2404|2406|2405|2406|2404|0
1769093340000|2026-01-22 14:49:00|2405||2405||2405||2405||0
1769093360000|2026-01-22 14:49:20||2403||2403||2403||2403|640
1769093370000|2026-01-22 14:49:30|2404|2402|2404|2402|2404|2402|2404|2402|312
1769093380000|2026-01-22 14:49:40||2403||2402||2403||2402|0
1769093390000|2026-01-22 14:49:50||2403||2403||2403||2403|517
1769093420000|2026-01-22 14:50:20|||||||||10
1769093460000|2026-01-22 14:51:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1769093470000|2026-01-22 14:51:10|2402|2401|2402|2400|2402|2401|2402|2400|33
1769093480000|2026-01-22 14:51:20|||||||||2
1769093490000|2026-01-22 14:51:30||2401||2400||2401||2400|777
1769093500000|2026-01-22 14:51:40||2401||2401||2401||2401|816
1769093530000|2026-01-22 14:52:10|2401|2400|2401|2400|2401|2400|2401|2400|16
1769093550000|2026-01-22 14:52:30|||||||||162
1769093570000|2026-01-22 14:52:50|2400|2399|2396|2395|2400|2399|2396|2395|954
1769093580000|2026-01-22 14:53:00|2395|2394|2394|2393|2395|2394|2394|2393|477
1769093620000|2026-01-22 14:53:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1769093630000|2026-01-22 14:53:50|2391|2390|2391|2390|2391|2390|2391|2390|437
1769093650000|2026-01-22 14:54:10|2390|2389|2390|2389|2390|2389|2390|2389|1370
1769093660000|2026-01-22 14:54:20|2391|2390|2391|2390|2393|2391|2391|2390|761
1769093670000|2026-01-22 14:54:30|2392|2389|2391|2389|2392|2389|2391|2389|1179
1769093700000|2026-01-22 14:55:00|2390|2390|2391|2390|2391|2390|2390|2390|210
1769093730000|2026-01-22 14:55:30|2390|2389|2388|2387|2390|2389|2387|2386|3435
1769093750000|2026-01-22 14:55:50|2389|2388|2389|2388|2389|2388|2389|2387|524
1769093760000|2026-01-22 14:56:00|2390||2389||2390||2389||156
1769093770000|2026-01-22 14:56:10|2390|2389|2390|2389|2390|2389|2390|2389|5
1769093800000|2026-01-22 14:56:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1769093810000|2026-01-22 14:56:50|||||||||227
1769093830000|2026-01-22 14:57:10|2390|2389|2390|2389|2390|2389|2390|2389|1179
1769093880000|2026-01-22 14:58:00||2388||2388||2388||2388|30
1769093890000|2026-01-22 14:58:10|2389|2387|2389|2387|2389|2387|2389|2387|324
1769093960000|2026-01-22 14:59:20|2388||2388||2388||2388||0
1769093970000|2026-01-22 14:59:30|2387|2385|2387|2385|2387|2385|2387|2385|647
1769093980000|2026-01-22 14:59:40|2386||2386||2386||2386||348
1769094010000|2026-01-22 15:00:10|2385|2382|2385|2383|2385|2383|2385|2382|145
1769094020000|2026-01-22 15:00:20|2384||2385||2385||2384||462
1769094060000|2026-01-22 15:01:00|||||||||236
1769094110000|2026-01-22 15:01:50|2384|2382|2384|2382|2384|2382|2384|2382|274
1769094130000|2026-01-22 15:02:10|2383|2383|2384|2383|2384|2383|2383|2383|819
1769094140000|2026-01-22 15:02:20|||||||||90
1769094150000|2026-01-22 15:02:30||2382||2382||2382||2382|1144
1769094180000|2026-01-22 15:03:00|2383|2383|2384|2383|2384|2383|2383|2383|1355
1769094190000|2026-01-22 15:03:10||2382||2382||2382||2382|0
1769094220000|2026-01-22 15:03:40|2383||2383||2383||2383||0
1769094240000|2026-01-22 15:04:00|||||||||507
1769094270000|2026-01-22 15:04:30|2382|2381|2382|2381|2382|2381|2382|2381|339
1769094290000|2026-01-22 15:04:50|2383||2383||2383||2383||441
1769094310000|2026-01-22 15:05:10|2382||2382||2382||2382||0
1769094330000|2026-01-22 15:05:30||2380||2380||2380||2380|1179
1769094340000|2026-01-22 15:05:40|2381||2381||2381||2381||0
1769094350000|2026-01-22 15:05:50|2380|2379|2380|2379|2380|2379|2380|2379|13
1769094360000|2026-01-22 15:06:00|2381|2380|2380|2379|2381|2380|2380|2379|477
1769094370000|2026-01-22 15:06:10|||||||||2
1769094380000|2026-01-22 15:06:20|2379|2378|2378|2377|2379|2378|2378|2377|1203
1769094390000|2026-01-22 15:06:30|2377|2376|2377|2376|2377|2376|2377|2376|356
1769094400000|2026-01-22 15:06:40|2378|2377|2378|2376|2378|2377|2378|2376|0
1769094410000|2026-01-22 15:06:50|2377|2375|2375|2373|2377|2375|2375|2373|1007
1769094420000|2026-01-22 15:07:00|2374|2374|2376|2374|2376|2375|2374|2374|1012
1769094430000|2026-01-22 15:07:10|2375||2375||2375||2375||400
1769094450000|2026-01-22 15:07:30|2374|2373|2373|2371|2374|2373|2373|2371|208
1769094460000|2026-01-22 15:07:40|2372|2370|2372|2371|2372|2371|2372|2370|590
1769094470000|2026-01-22 15:07:50|2373||2372||2373||2372||212
1769094480000|2026-01-22 15:08:00|2371|2370|2371|2370|2371|2370|2371|2370|702
1769094490000|2026-01-22 15:08:10|2370|2369|2370|2369|2370|2369|2369|2368|2358
1769094500000|2026-01-22 15:08:20||2368||2368||2368||2368|0
1769094510000|2026-01-22 15:08:30|2369||2369||2369||2369||0
1769094530000|2026-01-22 15:08:50|2368|2367|2368|2366|2368|2367|2367|2366|697
1769094540000|2026-01-22 15:09:00|2367||2367||2367||2367||0
1769094550000|2026-01-22 15:09:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1769094560000|2026-01-22 15:09:20|2365|2364|2365|2364|2366|2365|2365|2364|117
1769094580000|2026-01-22 15:09:40|2366|2365|2365|2364|2366|2365|2365|2364|57
1769094590000|2026-01-22 15:09:50|||||||||500
1769094600000|2026-01-22 15:10:00|2366|2365|2367|2365|2367|2366|2366|2365|15
1769094610000|2026-01-22 15:10:10|2366|2364|2365|2364|2366|2364|2365|2364|528
1769094630000|2026-01-22 15:10:30|2364|2362|2365|2364|2365|2364|2364|2362|261
1769094640000|2026-01-22 15:10:40|||||||||100
1769094650000|2026-01-22 15:10:50|2364|2363|2364|2363|2364|2363|2364|2363|1032
1769094660000|2026-01-22 15:11:00|||||||||5
1769094670000|2026-01-22 15:11:10|2365|2364|2365|2364|2365|2364|2365|2363|246
1769094680000|2026-01-22 15:11:20|||||||||468
1769094690000|2026-01-22 15:11:30|2364|2363|2363|2361|2364|2363|2362|2361|962
1769094700000|2026-01-22 15:11:40|2362|2360|2362|2361|2362|2361|2362|2360|35
1769094710000|2026-01-22 15:11:50|2361|2360|2361|2360|2361|2360|2361|2360|30
1769094720000|2026-01-22 15:12:00|2362|2361|2362|2361|2362|2361|2362|2361|12
1769094750000|2026-01-22 15:12:30|2363|2362|2362|2361|2363|2362|2362|2361|19
1769094760000|2026-01-22 15:12:40|2358|2357|2358|2357|2358|2357|2358|2357|131
1769094770000|2026-01-22 15:12:50|2359|2358|2360|2359|2360|2359|2359|2358|293
1769094780000|2026-01-22 15:13:00|||||||||208
1769094790000|2026-01-22 15:13:10|||||||||1376
1769094800000|2026-01-22 15:13:20|2359|2358|2359|2358|2359|2358|2359|2358|273
1769094810000|2026-01-22 15:13:30|2358|2357|2358|2357|2358|2357|2358|2357|463
1769094820000|2026-01-22 15:13:40|||||||||538
1769094850000|2026-01-22 15:14:10|2359|2358|2359|2358|2359|2358|2359|2358|539
1769094860000|2026-01-22 15:14:20|2360|2359|2360|2359|2360|2359|2360|2359|498
1769094870000|2026-01-22 15:14:30|||||||||2
1769094880000|2026-01-22 15:14:40|2358|2357|2357|2356|2358|2357|2357|2356|0
1769094890000|2026-01-22 15:14:50|2358|2357|2358|2357|2358|2357|2358|2357|14
1769094910000|2026-01-22 15:15:10|2357|2356|2357|2356|2357|2356|2357|2356|1748
1769094920000|2026-01-22 15:15:20|||||||||1179
1769094930000|2026-01-22 15:15:30|2358|2357|2358|2357|2358|2357|2358|2357|1124
1769094960000|2026-01-22 15:16:00|2359|2358|2360|2359|2360|2359|2359|2358|260
1769094970000|2026-01-22 15:16:10|||||||||50
1769094980000|2026-01-22 15:16:20|||||||||84
1769094990000|2026-01-22 15:16:30|||||||||360
1769095000000|2026-01-22 15:16:40|2359|2358|2358|2357|2359|2358|2358|2357|493
1769095010000|2026-01-22 15:16:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1769095020000|2026-01-22 15:17:00|2360|2359|2360|2359|2360|2359|2360|2359|113
1769095030000|2026-01-22 15:17:10|2361|2361|2362|2361|2363|2361|2361|2361|304
1769095040000|2026-01-22 15:17:20|2363|2362|2364|2363|2364|2363|2363|2362|1179
1769095050000|2026-01-22 15:17:30|2365|2364|2365|2364|2365|2364|2365|2364|704
1769095060000|2026-01-22 15:17:40|2364|2363|2365|2363|2365|2363|2364|2363|281
1769095070000|2026-01-22 15:17:50|2364||2364||2364||2364||0
1769095080000|2026-01-22 15:18:00|2363|2362|2364|2362|2364|2363|2363|2362|338
1769095100000|2026-01-22 15:18:20|2363||2363||2363||2363||0
1769095120000|2026-01-22 15:18:40|2361|2360|2361|2360|2361|2360|2361|2360|222
1769095150000|2026-01-22 15:19:10|2360|2359|2360|2359|2360|2359|2360|2359|656
1769095170000|2026-01-22 15:19:30|2358|2357|2359|2358|2359|2358|2358|2357|0
1769095190000|2026-01-22 15:19:50|2360|2359|2360|2359|2360|2359|2360|2359|453
1769095200000|2026-01-22 15:20:00|2361|2360|2362|2361|2362|2361|2360|2360|96
1769095230000|2026-01-22 15:20:30|2363|2362|2364|2363|2364|2363|2363|2362|243
1769095240000|2026-01-22 15:20:40|2365|2364|2365|2364|2365|2364|2365|2364|126
1769095260000|2026-01-22 15:21:00|2369|2368|2367|2366|2369|2368|2367|2366|1218
1769095270000|2026-01-22 15:21:10|2369|2368|2369|2368|2369|2368|2369|2368|2206
1769095280000|2026-01-22 15:21:20|2368|2367|2368|2367|2368|2367|2368|2367|735
1769095290000|2026-01-22 15:21:30|2369|2368|2370|2369|2371|2370|2369|2368|1328
1769095300000|2026-01-22 15:21:40|||||||||955
1769095310000|2026-01-22 15:21:50|2371|2370|2371|2370|2371|2370|2371|2370|6968
1769095320000|2026-01-22 15:22:00|2372|2371|2372|2371|2372|2371|2372|2371|1956
1769095330000|2026-01-22 15:22:10|||||||||277
1769095340000|2026-01-22 15:22:20|||||||||893
1769095350000|2026-01-22 15:22:30|2371|2370|2371|2370|2371|2370|2371|2370|287
1769095380000|2026-01-22 15:23:00|||||||||34
1769095390000|2026-01-22 15:23:10|||||||||1022
1769095400000|2026-01-22 15:23:20|2372|2371|2372|2371|2372|2371|2371|2370|0
1769095420000|2026-01-22 15:23:40|2374|2373|2374|2373|2374|2373|2374|2373|297
1769095430000|2026-01-22 15:23:50|||||||||5
1769095440000|2026-01-22 15:24:00|||||||||19
1769095480000|2026-01-22 15:24:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1769095490000|2026-01-22 15:24:50|2375|2374|2375|2374|2375|2374|2375|2374|1179
1769095500000|2026-01-22 15:25:00|2374|2373|2375|2374|2375|2374|2374|2373|509
1769095520000|2026-01-22 15:25:20|2376|2375|2377|2376|2377|2376|2376|2375|1819
1769095580000|2026-01-22 15:26:20|2376|2375|2376|2375|2376|2375|2376|2375|4
1769095590000|2026-01-22 15:26:30|||||||||672
1769095600000|2026-01-22 15:26:40|2377|2376|2377|2376|2377|2376|2377|2376|108
1769095620000|2026-01-22 15:27:00|2376|2375|2376|2375|2376|2375|2376|2375|20
1769095640000|2026-01-22 15:27:20|||||||||410
1769095680000|2026-01-22 15:28:00|2377|2376|2377|2376|2377|2376|2377|2376|736
1769095740000|2026-01-22 15:29:00|2376|2375|2376|2375|2376|2375|2376|2375|327
1769095750000|2026-01-22 15:29:10|2377|2376|2378|2377|2378|2377|2377|2376|182
1769095760000|2026-01-22 15:29:20|||||||||326
1769095830000|2026-01-22 15:30:30|2379|2378|2379|2378|2379|2378|2379|2378|5
1769095850000|2026-01-22 15:30:50|2378|2377|2378|2377|2378|2377|2378|2377|409
1769095860000|2026-01-22 15:31:00|2379|2378|2379|2378|2379|2378|2379|2378|747
1769095900000|2026-01-22 15:31:40|2381|2380|2381|2380|2381|2380|2381|2380|324
1769095910000|2026-01-22 15:31:50|2382||2382||2382||2382||4855
1769095920000|2026-01-22 15:32:00|2381||2381||2381||2381||0
1769095930000|2026-01-22 15:32:10|2382|2381|2383|2382|2383|2382|2382|2381|1076
1769095940000|2026-01-22 15:32:20|||||||||47
1769095990000|2026-01-22 15:33:10|||||||||125
1769096010000|2026-01-22 15:33:30|2384|2383|2384|2383|2384|2383|2384|2383|785
1769096020000|2026-01-22 15:33:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1769096050000|2026-01-22 15:34:10|2384|2383|2384|2383|2384|2383|2384|2382|980
1769096060000|2026-01-22 15:34:20||2382||2382||2382||2382|0
1769096080000|2026-01-22 15:34:40||2383||2383||2383||2383|48
1769096130000|2026-01-22 15:35:30|||||||||30
1769096140000|2026-01-22 15:35:40|||||||||10
1769096150000|2026-01-22 15:35:50|||||||||813
1769096200000|2026-01-22 15:36:40|2386|2385|2387|2386|2387|2386|2386|2384|1994
1769096210000|2026-01-22 15:36:50|2386|2385|2386|2384|2386|2385|2386|2384|409
1769096220000|2026-01-22 15:37:00|||||||||563
1769096230000|2026-01-22 15:37:10|||||||||44
1769096240000|2026-01-22 15:37:20||2385||2385||2385||2385|343
1769096250000|2026-01-22 15:37:30|||||||||5
1769096260000|2026-01-22 15:37:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1769096270000|2026-01-22 15:37:50|2386|2385|2387|2385|2387|2385|2386|2385|307
1769096280000|2026-01-22 15:38:00||2386||2385||2386||2385|0
1769096290000|2026-01-22 15:38:10||2386||2386||2386||2386|0
1769096310000|2026-01-22 15:38:30|||||||||5
1769096320000|2026-01-22 15:38:40|||||||||1
1769096380000|2026-01-22 15:39:40||2385||2385||2385||2385|54
1769096420000|2026-01-22 15:40:20|2386||2386||2386||2386||0
1769096430000|2026-01-22 15:40:30|2385|2384|2386|2384|2386|2384|2385|2384|904
1769096440000|2026-01-22 15:40:40|2385||2385||2385||2385||5
1769096450000|2026-01-22 15:40:50|||||||||390
1769096470000|2026-01-22 15:41:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1769096490000|2026-01-22 15:41:30|||||||||10
1769096550000|2026-01-22 15:42:30||2382||2383||2383||2382|317
1769096560000|2026-01-22 15:42:40|||||||||752
1769096620000|2026-01-22 15:43:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1769096660000|2026-01-22 15:44:20|2386|2385|2386|2385|2386|2385|2386|2385|310
1769096740000|2026-01-22 15:45:40|||||||||845
1769096760000|2026-01-22 15:46:00|2387|2386|2387|2386|2387|2386|2387|2386|73
1769096790000|2026-01-22 15:46:30|||||||||350
1769096830000|2026-01-22 15:47:10|||||||||309
1769096840000|2026-01-22 15:47:20|2388|2387|2388|2387|2388|2387|2388|2387|75
1769096860000|2026-01-22 15:47:40|2387|2386|2386|2385|2387|2386|2386|2385|1197
1769096870000|2026-01-22 15:47:50|2387||2387||2387||2387||0
1769096890000|2026-01-22 15:48:10|||||||||239
1769096900000|2026-01-22 15:48:20|2386||2386||2386||2386||0
1769096990000|2026-01-22 15:49:50|||||||||1475
1769097010000|2026-01-22 15:50:10|||||||||125
1769097020000|2026-01-22 15:50:20|2385|2384|2385|2384|2385|2384|2385|2384|658
1769097040000|2026-01-22 15:50:40|||||||||50
1769097070000|2026-01-22 15:51:10|2386|2385|2386|2385|2386|2385|2386|2385|831
1769097090000|2026-01-22 15:51:30|2387|2386|2387|2386|2387|2386|2387|2386|258
1769097100000|2026-01-22 15:51:40||2385||2385||2385||2385|0
1769097120000|2026-01-22 15:52:00|||||||||263
1769097130000|2026-01-22 15:52:10|||||||||8
1769097140000|2026-01-22 15:52:20|2386|2383|2384|2383|2386|2383|2384|2383|0
1769097150000|2026-01-22 15:52:30||2382||2382||2382||2382|0
1769097170000|2026-01-22 15:52:50|2383|2381|2383|2381|2383|2381|2383|2381|791
1769097190000|2026-01-22 15:53:10|2382||2382||2382||2382||0
1769097210000|2026-01-22 15:53:30|2383|2382|2383|2382|2383|2382|2383|2382|452
1769097240000|2026-01-22 15:54:00|2384|2383|2384|2383|2384|2383|2384|2383|1455
1769097280000|2026-01-22 15:54:40|2385|2384|2385|2384|2385|2384|2385|2384|306
1769097290000|2026-01-22 15:54:50||2383||2383||2383||2383|0
1769097300000|2026-01-22 15:55:00|2384||2385||2385||2384||0
1769097350000|2026-01-22 15:55:50|2384||2385||2385||2384||0
1769097380000|2026-01-22 15:56:20|2384||2384||2384||2384||0
1769097400000|2026-01-22 15:56:40|||||||||20
1769097420000|2026-01-22 15:57:00|||||||||671
1769097440000|2026-01-22 15:57:20|||||||||15
1769097510000|2026-01-22 15:58:30|2385|2384|2386|2385|2386|2385|2385|2384|80
1769097560000|2026-01-22 15:59:20|||||||||200
1769097600000|2026-01-22 16:00:00|||||||||100
1769097610000|2026-01-22 16:00:10|||||||||212
1769097660000|2026-01-22 16:01:00|2387|2386|2388|2387|2388|2387|2387|2386|627
1769097710000|2026-01-22 16:01:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1769097720000|2026-01-22 16:02:00|||||||||300
1769097780000|2026-01-22 16:03:00|||||||||80
1769097800000|2026-01-22 16:03:20|||||||||36
1769097830000|2026-01-22 16:03:50|||||||||50
1769097860000|2026-01-22 16:04:20|2390|2389|2390|2389|2390|2389|2390|2389|290
1769097900000|2026-01-22 16:05:00|2389|2388|2389|2388|2389|2388|2389|2388|1475
1769097910000|2026-01-22 16:05:10|2390||2390||2390||2390||0
1769097920000|2026-01-22 16:05:20|||||||||45
1769097930000|2026-01-22 16:05:30|||||||||13
1769097940000|2026-01-22 16:05:40|2389||2390||2390||2389||795
1769097950000|2026-01-22 16:05:50|2391|2389|2391|2390|2391|2390|2391|2389|851
1769097990000|2026-01-22 16:06:30|2392|2391|2391|2390|2392|2391|2391|2390|1631
1769098060000|2026-01-22 16:07:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1769098080000|2026-01-22 16:08:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1769098100000|2026-01-22 16:08:20||2389||2390||2390||2389|20
1769098110000|2026-01-22 16:08:30||2389||2389||2389||2389|0
1769098120000|2026-01-22 16:08:40||2390||2390||2390||2390|0
1769098140000|2026-01-22 16:09:00|2392|2391|2392|2391|2392|2391|2392|2391|563
1769098160000|2026-01-22 16:09:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1769098180000|2026-01-22 16:09:40|2394|2393|2395|2394|2395|2394|2394|2393|427
1769098210000|2026-01-22 16:10:10|2396||2396||2396||2396||0
1769098220000|2026-01-22 16:10:20||2395||2395||2395||2395|749
1769098290000|2026-01-22 16:11:30|2395|2394|2396|2395|2396|2395|2395|2394|0
1769098330000|2026-01-22 16:12:10||2394||2394||2394||2394|0
1769098340000|2026-01-22 16:12:20|2395||2395||2395||2395||0
1769098350000|2026-01-22 16:12:30|||||||||200
1769098410000|2026-01-22 16:13:30|2396|2395|2396|2395|2396|2395|2396|2395|1106
1769098420000|2026-01-22 16:13:40|2395|2394|2396|2394|2396|2394|2395|2394|0
1769098430000|2026-01-22 16:13:50|2395|2395|2395|2394|2395|2395|2395|2394|370
1769098450000|2026-01-22 16:14:10|2396|2395|2396|2395|2396|2395|2396|2395|1195
1769098500000|2026-01-22 16:15:00|2397|2396|2397|2395|2397|2396|2397|2395|1338
1769098510000|2026-01-22 16:15:10|||||||||40
1769098520000|2026-01-22 16:15:20|||||||||110
1769098530000|2026-01-22 16:15:30|2398||2398||2398||2398||53
1769098570000|2026-01-22 16:16:10||2396||2396||2396||2396|106
1769098580000|2026-01-22 16:16:20|2397|2395|2397|2395|2397|2395|2397|2395|1042
1769098630000|2026-01-22 16:17:10||2394||2394||2394||2394|7
1769098640000|2026-01-22 16:17:20|||||||||187
1769098670000|2026-01-22 16:17:50||2395||2395||2395||2395|91
1769098680000|2026-01-22 16:18:00|2396|2394|2396|2394|2396|2394|2396|2394|0
1769098700000|2026-01-22 16:18:20|||||||||609
1769098710000|2026-01-22 16:18:30|2395|2393|2396|2394|2396|2394|2395|2393|3597
1769098750000|2026-01-22 16:19:10|||||||||162
1769098760000|2026-01-22 16:19:20|||||||||6
1769098780000|2026-01-22 16:19:40||2393||2393||2393||2393|439
1769098790000|2026-01-22 16:19:50||2394||2394||2394||2394|0
1769098800000|2026-01-22 16:20:00|||||||||4213
1769098810000|2026-01-22 16:20:10||2393||2394||2394||2393|0
1769098820000|2026-01-22 16:20:20|2395|2393|2395|2393|2395|2393|2395|2393|3801
1769098830000|2026-01-22 16:20:30|||||||||127
1769098850000|2026-01-22 16:20:50|2394|2392|2395|2393|2395|2393|2394|2392|470
1769098860000|2026-01-22 16:21:00|2394|2392|2395|2393|2395|2393|2394|2392|1787
1769098870000|2026-01-22 16:21:10|||||||||3420
1769098880000|2026-01-22 16:21:20|||||||||9390
1769098910000|2026-01-22 16:21:50|||||||||3
1769098920000|2026-01-22 16:22:00|2396|2394|2396|2394|2396|2394|2396|2394|471
1769098930000|2026-01-22 16:22:10|||||||||100
1769098950000|2026-01-22 16:22:30|||||||||20
1769098980000|2026-01-22 16:23:00|||||||||92
1769099000000|2026-01-22 16:23:20||2393||2394||2394||2393|1302
1769099070000|2026-01-22 16:24:30|2397|2395|2397|2395|2397|2395|2397|2395|0
1769099080000|2026-01-22 16:24:40||2394||2394||2394||2394|0
1769099090000|2026-01-22 16:24:50|2396||2397||2397||2396||0
1769099140000|2026-01-22 16:25:40|||||||||200
1769099160000|2026-01-22 16:26:00|||||||||24
1769099170000|2026-01-22 16:26:10|2396||2396||2396||2396||733
1769099180000|2026-01-22 16:26:20|||||||||1420
1769099190000|2026-01-22 16:26:30|||||||||10
1769099200000|2026-01-22 16:26:40|||||||||100
1769099220000|2026-01-22 16:27:00|||||||||9
1769099230000|2026-01-22 16:27:10|2395|2393|2395|2393|2395|2393|2395|2393|4468
1769099260000|2026-01-22 16:27:40|||||||||5
1769099270000|2026-01-22 16:27:50|||||||||63
1769099280000|2026-01-22 16:28:00|2394|2392|2394|2392|2394|2392|2394|2392|419
1769099290000|2026-01-22 16:28:10|2395|2393|2395|2393|2395|2393|2395|2393|0
1769099300000|2026-01-22 16:28:20|||||||||103
1769099310000|2026-01-22 16:28:30|||||||||50
1769099320000|2026-01-22 16:28:40|||||||||3930
1769099350000|2026-01-22 16:29:10|2394|2392|2394|2392|2394|2392|2394|2392|878
1769099360000|2026-01-22 16:29:20|||||||||503
1769099370000|2026-01-22 16:29:30|||||||||1170
1769099380000|2026-01-22 16:29:40|||||||||1272
1769099390000|2026-01-22 16:29:50|||||||||461
1769155200000|2026-01-23 08:00:00|2391|2391|2392|2389|2392|2392|2391|2389|362
1769155210000|2026-01-23 08:00:10|2391||2391||2391||2391||0
1769155220000|2026-01-23 08:00:20|2390|2390|2387|2385|2390|2390|2387|2385|450
1769155250000|2026-01-23 08:00:50|2385|2386|2386|2383|2386|2386|2385|2382|320
1769155260000|2026-01-23 08:01:00|2388|2386|2389|2387|2390|2387|2388|2386|620
1769155270000|2026-01-23 08:01:10|2390|2388|2390|2388|2390|2388|2390|2388|0
1769155280000|2026-01-23 08:01:20||2387||2387||2387||2387|54
1769155300000|2026-01-23 08:01:40|2392|2388|2393|2390|2393|2390|2392|2388|207
1769155310000|2026-01-23 08:01:50|2392|2389|2392|2389|2392|2389|2392|2389|0
1769155320000|2026-01-23 08:02:00|2393|2390|2393|2390|2393|2390|2392|2390|596
1769155330000|2026-01-23 08:02:10|2392|2389|2393|2390|2393|2390|2392|2389|0
1769155350000|2026-01-23 08:02:30||2391||2391||2391||2391|0
1769155400000|2026-01-23 08:03:20||2392||2391||2392||2391|0
1769155440000|2026-01-23 08:04:00||2392||2392||2392||2392|0
1769155450000|2026-01-23 08:04:10||2391||2390||2391||2390|167
1769155460000|2026-01-23 08:04:20|2392||2393||2393||2392||507
1769155470000|2026-01-23 08:04:30|2392|2391|2393|2390|2393|2391|2392|2390|155
1769155500000|2026-01-23 08:05:00|2392||2393||2393||2392||0
1769155510000|2026-01-23 08:05:10||2391||2391||2391||2391|0
1769155530000|2026-01-23 08:05:30|||||||||550
1769155570000|2026-01-23 08:06:10|||||||||72
1769155590000|2026-01-23 08:06:30|2392|2390|2392|2390|2392|2390|2392|2390|338
1769155600000|2026-01-23 08:06:40||2391||2390||2391||2390|0
1769155610000|2026-01-23 08:06:50|2393|2391|2395|2394|2395|2394|2393|2391|378
1769155640000|2026-01-23 08:07:20||2393||2394||2394||2393|0
1769155650000|2026-01-23 08:07:30|||||||||5
1769155660000|2026-01-23 08:07:40|2393|2391|2393|2391|2393|2391|2393|2391|1742
1769155700000|2026-01-23 08:08:20|2394|2392|2394|2392|2394|2392|2394|2392|32
1769155750000|2026-01-23 08:09:10|2391|2390|2391|2390|2391|2390|2391|2389|418
1769155760000|2026-01-23 08:09:20||2389||2389||2390||2389|0
1769155770000|2026-01-23 08:09:30||2390||2390||2390||2390|0
1769155800000|2026-01-23 08:10:00|2392|2391|2392|2390|2392|2391|2392|2390|0
1769155810000|2026-01-23 08:10:10||2391||2390||2391||2390|0
1769155820000|2026-01-23 08:10:20|2393|2391|2393|2391|2393|2392|2393|2391|13
1769155830000|2026-01-23 08:10:30|2392|2390|2392|2390|2392|2390|2392|2390|0
1769155840000|2026-01-23 08:10:40||2391||2390||2391||2390|0
1769155850000|2026-01-23 08:10:50||2391||2390||2391||2390|1
1769155860000|2026-01-23 08:11:00||2391||2391||2391||2391|0
1769155870000|2026-01-23 08:11:10|||||||||100
1769155880000|2026-01-23 08:11:20|2391|2390|2391|2389|2391|2390|2391|2389|349
1769155890000|2026-01-23 08:11:30||2390||2390||2390||2389|436
1769155900000|2026-01-23 08:11:40|2392|2391|2392|2391|2392|2391|2392|2390|5
1769155910000|2026-01-23 08:11:50|2393|2392|2393|2392|2393|2392|2393|2392|119
1769155920000|2026-01-23 08:12:00||2391||2391||2391||2391|26
1769155980000|2026-01-23 08:13:00||2392||2391||2392||2391|0
1769156010000|2026-01-23 08:13:30|||||||||157
1769156020000|2026-01-23 08:13:40||2392||2392||2392||2392|0
1769156050000|2026-01-23 08:14:10|2392|2391|2392|2391|2392|2392|2392|2391|513
1769156060000|2026-01-23 08:14:20|2393||2393||2393||2393||905
1769156070000|2026-01-23 08:14:30|2392|2390|2392|2390|2392|2390|2392|2390|0
1769156090000|2026-01-23 08:14:50|||||||||54
1769156100000|2026-01-23 08:15:00|2393|2391|2393|2391|2393|2391|2393|2391|301
1769156120000|2026-01-23 08:15:20|2395|2393|2395|2393|2395|2393|2395|2393|312
1769156130000|2026-01-23 08:15:30|2394||2395||2395||2394||0
1769156140000|2026-01-23 08:15:40|2394|2392|2395|2393|2395|2393|2394|2392|156
1769156150000|2026-01-23 08:15:50|||||||||10
1769156160000|2026-01-23 08:16:00|2396|2394|2396|2394|2396|2394|2396|2394|1
1769156190000|2026-01-23 08:16:30|2398|2396|2398|2396|2398|2396|2398|2396|141
1769156210000|2026-01-23 08:16:50|||||||||5
1769156230000|2026-01-23 08:17:10|2397|2395|2397|2396|2397|2396|2397|2395|497
1769156310000|2026-01-23 08:18:30||2395||2395||2396||2395|645
1769156350000|2026-01-23 08:19:10|2396||2396||2396||2396||0
1769156360000|2026-01-23 08:19:20|2397|2396|2397|2395|2397|2396|2397|2395|297
1769156370000|2026-01-23 08:19:30||2396||2396||2396||2396|0
1769156400000|2026-01-23 08:20:00|2396|2395|2396|2395|2397|2395|2396|2395|467
1769156410000|2026-01-23 08:20:10||2394||2394||2395||2394|99
1769156450000|2026-01-23 08:20:50|2395||2395||2395||2395||10
1769156460000|2026-01-23 08:21:00||2393||2394||2394||2393|0
1769156480000|2026-01-23 08:21:20|2394|2393|2395|2393|2395|2393|2394|2393|1026
1769156490000|2026-01-23 08:21:30|2394|2392|2393|2392|2394|2392|2393|2392|200
1769156500000|2026-01-23 08:21:40|2394|2393|2394|2393|2394|2393|2394|2393|451
1769156540000|2026-01-23 08:22:20|||||||||84
1769156550000|2026-01-23 08:22:30|||||||||4
1769156570000|2026-01-23 08:22:50|2395||2395||2395||2395||0
1769156640000|2026-01-23 08:24:00|2394||2394||2394||2394||63
1769156650000|2026-01-23 08:24:10|2395||2395||2395||2395||0
1769156670000|2026-01-23 08:24:30|2394|2392|2393|2392|2394|2393|2393|2392|1112
1769156720000|2026-01-23 08:25:20|2392|2391|2393|2392|2393|2392|2392|2391|0
1769156760000|2026-01-23 08:26:00||2391||2391||2391||2391|136
1769156810000|2026-01-23 08:26:50|2392||2393||2393||2392||0
1769156850000|2026-01-23 08:27:30||2392||2392||2392||2392|0
1769156900000|2026-01-23 08:28:20|||||||||40
1769156960000|2026-01-23 08:29:20||2391||2391||2391||2391|643
1769156980000|2026-01-23 08:29:40||2392||2392||2392||2392|167
1769157010000|2026-01-23 08:30:10||2391||2391||2391||2391|185
1769157060000|2026-01-23 08:31:00|||||||||68
1769157070000|2026-01-23 08:31:10|||||||||1
1769157080000|2026-01-23 08:31:20|2391|2390|2392|2390|2392|2391|2391|2390|0
1769157090000|2026-01-23 08:31:30||2391||2391||2391||2391|912
1769157120000|2026-01-23 08:32:00|2391|2390|2392|2390|2392|2390|2391|2390|618
1769157140000|2026-01-23 08:32:20|2393|2391|2393|2391|2393|2391|2393|2391|239
1769157170000|2026-01-23 08:32:50|2392||2392||2392||2392||15
1769157180000|2026-01-23 08:33:00||2390||2390||2390||2390|380
1769157200000|2026-01-23 08:33:20|2391||2391||2391||2391||487
1769157210000|2026-01-23 08:33:30|2390|2389|2391|2389|2391|2389|2390|2389|0
1769157220000|2026-01-23 08:33:40|2389|2388|2389|2388|2389|2388|2389|2388|419
1769157230000|2026-01-23 08:33:50|2388|2387|2388|2387|2388|2387|2388|2387|393
1769157250000|2026-01-23 08:34:10|2390|2389|2390|2389|2390|2389|2390|2389|314
1769157260000|2026-01-23 08:34:20||2388||2389||2389||2388|0
1769157310000|2026-01-23 08:35:10|2391|2390|2391|2390|2391|2390|2391|2389|76
1769157340000|2026-01-23 08:35:40|||||||||40
1769157350000|2026-01-23 08:35:50|||||||||136
1769157360000|2026-01-23 08:36:00|2392|2391|2393|2392|2393|2392|2392|2391|0
1769157370000|2026-01-23 08:36:10|2394|2393|2394|2393|2394|2393|2394|2392|0
1769157400000|2026-01-23 08:36:40||2392||2393||2393||2392|0
1769157410000|2026-01-23 08:36:50|2395|2394|2395|2394|2395|2394|2394|2394|545
1769157420000|2026-01-23 08:37:00|2396|2393|2395|2394|2396|2395|2395|2393|3514
1769157470000|2026-01-23 08:37:50|2394|2393|2394|2393|2394|2393|2394|2393|418
1769157480000|2026-01-23 08:38:00|2393|2392|2392|2390|2394|2392|2392|2390|2101
1769157490000|2026-01-23 08:38:10||2391||2391||2391||2391|0
1769157510000|2026-01-23 08:38:30|2393|2392|2393|2392|2393|2392|2393|2392|91
1769157520000|2026-01-23 08:38:40|||||||||83
1769157560000|2026-01-23 08:39:20||2391||2391||2391||2391|260
1769157570000|2026-01-23 08:39:30||2392||2391||2392||2391|92
1769157600000|2026-01-23 08:40:00|2392||2392||2392||2392||0
1769157650000|2026-01-23 08:40:50|2393||2393||2393||2393||194
1769157660000|2026-01-23 08:41:00||2392||2392||2392||2392|0
1769157690000|2026-01-23 08:41:30||2391||2391||2391||2391|109
1769157700000|2026-01-23 08:41:40||2392||2392||2392||2392|0
1769157710000|2026-01-23 08:41:50||2391||2391||2391||2391|0
1769157750000|2026-01-23 08:42:30|2392|2392|2393|2392|2394|2392|2392|2392|927
1769157780000|2026-01-23 08:43:00||2391||2391||2391||2391|101
1769157790000|2026-01-23 08:43:10|2392||2392||2392||2392||0
1769157800000|2026-01-23 08:43:20|2393||2393||2393||2393||210
1769157820000|2026-01-23 08:43:40|2390|2389|2391|2389|2391|2389|2390|2389|361
1769157830000|2026-01-23 08:43:50||2390||2390||2390||2390|683
1769157870000|2026-01-23 08:44:30|2392|2389|2392|2390|2392|2390|2392|2389|413
1769157880000|2026-01-23 08:44:40|2391||2392||2392||2391||0
1769157900000|2026-01-23 08:45:00|2391||2391||2391||2391||23
1769157910000|2026-01-23 08:45:10|2392||2392||2392||2392||683
1769157930000|2026-01-23 08:45:30||2391||2391||2391||2391|1
1769157940000|2026-01-23 08:45:40|||||||||50
1769157950000|2026-01-23 08:45:50|||||||||20
1769157970000|2026-01-23 08:46:10|2393||2392||2393||2392||0
1769158010000|2026-01-23 08:46:50||2390||2391||2391||2390|0
1769158040000|2026-01-23 08:47:20|2393|2392|2393|2391|2393|2392|2393|2391|925
1769158050000|2026-01-23 08:47:30||2392||2392||2392||2392|0
1769158060000|2026-01-23 08:47:40|||||||||18
1769158070000|2026-01-23 08:47:50|||||||||312
1769158080000|2026-01-23 08:48:00|2392|2391|2393|2391|2393|2391|2392|2391|438
1769158090000|2026-01-23 08:48:10|2392|2392|2392|2391|2392|2392|2392|2391|883
1769158140000|2026-01-23 08:49:00||2390||2390||2390||2390|0
1769158170000|2026-01-23 08:49:30|2391||2391||2391||2391||0
1769158200000|2026-01-23 08:50:00|2392|2391|2392|2390|2392|2391|2392|2390|673
1769158210000|2026-01-23 08:50:10|2391||2391||2391||2391||0
1769158270000|2026-01-23 08:51:10|2392|2391|2392|2391|2392|2391|2392|2391|531
1769158280000|2026-01-23 08:51:20|||||||||172
1769158300000|2026-01-23 08:51:40|||||||||50
1769158320000|2026-01-23 08:52:00|||||||||28
1769158340000|2026-01-23 08:52:20|||||||||147
1769158380000|2026-01-23 08:53:00|2391|2390|2391|2390|2391|2390|2391|2390|762
1769158410000|2026-01-23 08:53:30|||||||||226
1769158420000|2026-01-23 08:53:40|2392|2391|2392|2391|2392|2391|2392|2391|381
1769158440000|2026-01-23 08:54:00|||||||||40
1769158480000|2026-01-23 08:54:40|2393|2392|2393|2392|2393|2392|2393|2392|166
1769158510000|2026-01-23 08:55:10|||||||||74
1769158530000|2026-01-23 08:55:30|2394|2393|2394|2393|2394|2393|2394|2393|240
1769158540000|2026-01-23 08:55:40||2392||2392||2392||2392|0
1769158550000|2026-01-23 08:55:50|2393||2394||2394||2393||602
1769158560000|2026-01-23 08:56:00|2393||2393||2393||2393||175
1769158590000|2026-01-23 08:56:30|2392|2391|2392|2391|2392|2391|2392|2391|932
1769158600000|2026-01-23 08:56:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1769158610000|2026-01-23 08:56:50||2391||2391||2391||2391|0
1769158620000|2026-01-23 08:57:00||2392||2392||2392||2392|1
1769158640000|2026-01-23 08:57:20|||||||||40
1769158650000|2026-01-23 08:57:30|2394|2393|2394|2393|2394|2393|2394|2393|332
1769158670000|2026-01-23 08:57:50||2392||2392||2392||2392|151
1769158700000|2026-01-23 08:58:20|||||||||683
1769158720000|2026-01-23 08:58:40|||||||||5
1769158730000|2026-01-23 08:58:50|2393||2393||2393||2393||61
1769158740000|2026-01-23 08:59:00||2391||2391||2391||2391|352
1769158780000|2026-01-23 08:59:40|2392||2392||2392||2392||0
1769158800000|2026-01-23 09:00:00|||||||||100
1769158820000|2026-01-23 09:00:20|2393|2392|2393|2392|2393|2392|2393|2392|372
1769158830000|2026-01-23 09:00:30|||||||||323
1769158850000|2026-01-23 09:00:50|||||||||100
1769158910000|2026-01-23 09:01:50|2392|2391|2392|2391|2392|2391|2392|2391|491
1769158930000|2026-01-23 09:02:10|2393|2392|2393|2392|2393|2392|2393|2392|138
1769159000000|2026-01-23 09:03:20|||||||||3
1769159030000|2026-01-23 09:03:50|||||||||500
1769159040000|2026-01-23 09:04:00|||||||||6
1769159060000|2026-01-23 09:04:20|||||||||42
1769159110000|2026-01-23 09:05:10|2394|2393|2394|2393|2394|2393|2394|2393|129
1769159130000|2026-01-23 09:05:30|||||||||5
1769159140000|2026-01-23 09:05:40|2395|2394|2395|2394|2395|2394|2395|2394|40
1769159150000|2026-01-23 09:05:50|||||||||201
1769159200000|2026-01-23 09:06:40||2393||2393||2393||2393|19
1769159210000|2026-01-23 09:06:50||2394||2394||2394||2394|0
1769159220000|2026-01-23 09:07:00|2394|2393|2394|2393|2394|2393|2394|2393|209
1769159230000|2026-01-23 09:07:10|||||||||50
1769159240000|2026-01-23 09:07:20|2395||2394||2395||2394||824
1769159250000|2026-01-23 09:07:30||2392||2392||2392||2392|350
1769159260000|2026-01-23 09:07:40|2393||2393||2393||2393||718
1769159270000|2026-01-23 09:07:50||2391||2392||2392||2391|1013
1769159340000|2026-01-23 09:09:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1769159360000|2026-01-23 09:09:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1769159370000|2026-01-23 09:09:30|2395|2393|2395|2394|2395|2394|2394|2393|895
1769159400000|2026-01-23 09:10:00|2396|2395|2396|2395|2396|2395|2396|2395|156
1769159430000|2026-01-23 09:10:30|||||||||120
1769159460000|2026-01-23 09:11:00||2394||2394||2394||2394|683
1769159470000|2026-01-23 09:11:10||2395||2395||2395||2395|0
1769159490000|2026-01-23 09:11:30|2397|2396|2396|2395|2397|2396|2396|2395|715
1769159500000|2026-01-23 09:11:40|2397|2396|2397|2396|2397|2396|2397|2396|51
1769159510000|2026-01-23 09:11:50||2395||2395||2395||2395|0
1769159520000|2026-01-23 09:12:00||2396||2396||2396||2396|0
1769159540000|2026-01-23 09:12:20|||||||||6
1769159560000|2026-01-23 09:12:40|||||||||32
1769159580000|2026-01-23 09:13:00|2396|2395|2396|2395|2396|2395|2396|2395|650
1769159630000|2026-01-23 09:13:50|||||||||15
1769159660000|2026-01-23 09:14:20|||||||||14
1769159670000|2026-01-23 09:14:30|2397||2397||2397||2397||5
1769159680000|2026-01-23 09:14:40||2396||2396||2396||2395|0
1769159720000|2026-01-23 09:15:20|||||||||15
1769159780000|2026-01-23 09:16:20|2396|2395|2397|2395|2397|2395|2396|2395|1525
1769159790000|2026-01-23 09:16:30|||||||||15
1769159830000|2026-01-23 09:17:10|2396||2396||2396||2396||120
1769159880000|2026-01-23 09:18:00|2395|2394|2395|2394|2395|2394|2395|2394|22
1769159890000|2026-01-23 09:18:10|||||||||1360
1769159910000|2026-01-23 09:18:30|2396|2395|2396|2395|2396|2395|2396|2395|24
1769160000000|2026-01-23 09:20:00|2397|2396|2397|2396|2397|2396|2397|2396|40
1769160080000|2026-01-23 09:21:20|||||||||10
1769160090000|2026-01-23 09:21:30||2395||2395||2395||2395|354
1769160120000|2026-01-23 09:22:00|2396|2396|2396|2395|2396|2396|2396|2395|137
1769160190000|2026-01-23 09:23:10|||||||||200
1769160200000|2026-01-23 09:23:20|2397|2396|2397|2396|2397|2396|2397|2396|401
1769160330000|2026-01-23 09:25:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1769160370000|2026-01-23 09:26:10|||||||||195
1769160440000|2026-01-23 09:27:20|2399|2398|2399|2398|2399|2398|2399|2398|277
1769160590000|2026-01-23 09:29:50|||||||||5
1769160610000|2026-01-23 09:30:10|2400|2399|2400|2399|2400|2399|2400|2399|683
1769160620000|2026-01-23 09:30:20|||||||||17
1769160640000|2026-01-23 09:30:40|||||||||83
1769160680000|2026-01-23 09:31:20|||||||||158
1769160730000|2026-01-23 09:32:10|||||||||21
1769160770000|2026-01-23 09:32:50|2401|2400|2401|2400|2401|2400|2401|2400|803
1769160850000|2026-01-23 09:34:10|2400|2399|2400|2399|2400|2399|2400|2399|656
1769160860000|2026-01-23 09:34:20|2401||2401||2401||2401||854
1769160870000|2026-01-23 09:34:30|2400||2400||2400||2400||0
1769160880000|2026-01-23 09:34:40|2399|2398|2399|2398|2399|2398|2399|2398|709
1769160920000|2026-01-23 09:35:20|2398|2397|2398|2397|2398|2397|2398|2397|691
1769160970000|2026-01-23 09:36:10|2397|2396|2397|2396|2397|2396|2397|2396|488
1769160980000|2026-01-23 09:36:20|||||||||328
1769161010000|2026-01-23 09:36:50||2395||2395||2395||2395|185
1769161050000|2026-01-23 09:37:30|2396||2396||2396||2396||0
1769161080000|2026-01-23 09:38:00|||||||||477
1769161090000|2026-01-23 09:38:10|||||||||35
1769161100000|2026-01-23 09:38:20|||||||||195
1769161120000|2026-01-23 09:38:40|2397|2396|2397|2396|2397|2396|2397|2396|305
1769161190000|2026-01-23 09:39:50||2395||2395||2395||2395|1083
1769161200000|2026-01-23 09:40:00|2396||2397||2397||2396||50
1769161210000|2026-01-23 09:40:10|2396|2394|2395|2394|2396|2394|2395|2394|661
1769161220000|2026-01-23 09:40:20|||||||||630
1769161230000|2026-01-23 09:40:30|||||||||100
1769161240000|2026-01-23 09:40:40||2393||2393||2393||2393|570
1769161250000|2026-01-23 09:40:50|2394||2394||2394||2394||0
1769161290000|2026-01-23 09:41:30|2395|2394|2395|2394|2395|2394|2395|2393|963
1769161330000|2026-01-23 09:42:10|2396|2395|2396|2394|2396|2395|2396|2394|146
1769161340000|2026-01-23 09:42:20||2395||2394||2395||2394|854
1769161350000|2026-01-23 09:42:30|2395||2396||2396||2395||0
1769161370000|2026-01-23 09:42:50|2393|2392|2392|2391|2393|2392|2392|2391|65
1769161510000|2026-01-23 09:45:10|2393|2392|2393|2392|2393|2392|2393|2392|289
1769161530000|2026-01-23 09:45:30|||||||||60
1769161540000|2026-01-23 09:45:40||2391||2392||2392||2391|74
1769161550000|2026-01-23 09:45:50||2391||2391||2391||2391|317
1769161570000|2026-01-23 09:46:10|2396|2392|2396|2395|2396|2395|2396|2392|75
1769161640000|2026-01-23 09:47:20|||||||||20
1769161750000|2026-01-23 09:49:10|2397|2396|2397|2396|2397|2396|2397|2396|42
1769161760000|2026-01-23 09:49:20|||||||||329
1769161770000|2026-01-23 09:49:30|2398|2397|2398|2397|2398|2397|2398|2397|1342
1769161810000|2026-01-23 09:50:10|||||||||350
1769161860000|2026-01-23 09:51:00|||||||||23
1769161890000|2026-01-23 09:51:30|2399|2398|2398|2397|2399|2398|2398|2397|433
1769161930000|2026-01-23 09:52:10|||||||||705
1769162000000|2026-01-23 09:53:20|||||||||48
1769162030000|2026-01-23 09:53:50|||||||||1
1769162080000|2026-01-23 09:54:40|||||||||45
1769162090000|2026-01-23 09:54:50|||||||||121
1769162110000|2026-01-23 09:55:10|||||||||910
1769162140000|2026-01-23 09:55:40|||||||||27
1769162150000|2026-01-23 09:55:50|||||||||150
1769162160000|2026-01-23 09:56:00|||||||||110
1769162210000|2026-01-23 09:56:50|||||||||995
1769162250000|2026-01-23 09:57:30|2399||2399||2399||2399||1
1769162280000|2026-01-23 09:58:00|2398||2398||2398||2398||0
1769162350000|2026-01-23 09:59:10|||||||||5
1769162360000|2026-01-23 09:59:20|||||||||670
1769162370000|2026-01-23 09:59:30|||||||||8
1769162440000|2026-01-23 10:00:40|||||||||140
1769162470000|2026-01-23 10:01:10|||||||||428
1769162500000|2026-01-23 10:01:40|2397|2396|2397|2396|2397|2396|2397|2396|20
1769162510000|2026-01-23 10:01:50|2396|2395|2396|2395|2396|2395|2396|2395|332
1769162560000|2026-01-23 10:02:40|2397||2397||2397||2397||0
1769162590000|2026-01-23 10:03:10|2396||2397||2397||2396||0
1769162600000|2026-01-23 10:03:20|||||||||250
1769162620000|2026-01-23 10:03:40|2396||2396||2396||2396||0
1769162630000|2026-01-23 10:03:50|2395|2394|2394|2393|2395|2394|2394|2393|19
1769162670000|2026-01-23 10:04:30|2393|2392|2393|2392|2395|2394|2393|2392|3687
1769162700000|2026-01-23 10:05:00|||||||||50
1769162720000|2026-01-23 10:05:20|2392|2391|2392|2391|2392|2391|2392|2391|538
1769162730000|2026-01-23 10:05:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1769162810000|2026-01-23 10:06:50|||||||||1
1769162890000|2026-01-23 10:08:10|2393|2392|2394|2392|2394|2393|2393|2392|3130
1769162900000|2026-01-23 10:08:20||2393||2393||2393||2393|82
1769162910000|2026-01-23 10:08:30|2393|2392|2393|2392|2393|2392|2393|2392|115
1769162930000|2026-01-23 10:08:50|2394|2393|2394|2393|2394|2393|2394|2393|479
1769162960000|2026-01-23 10:09:20|2393|2392|2393|2392|2393|2392|2393|2392|378
1769162980000|2026-01-23 10:09:40|||||||||30
1769162990000|2026-01-23 10:09:50|||||||||5
1769163000000|2026-01-23 10:10:00|||||||||150
1769163100000|2026-01-23 10:11:40|||||||||20
1769163120000|2026-01-23 10:12:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1769163140000|2026-01-23 10:12:20|2392|2392|2392|2391|2392|2392|2392|2391|566
1769163150000|2026-01-23 10:12:30|||||||||338
1769163180000|2026-01-23 10:13:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1769163190000|2026-01-23 10:13:10|||||||||101
1769163200000|2026-01-23 10:13:20|||||||||127
1769163300000|2026-01-23 10:15:00|||||||||5
1769163310000|2026-01-23 10:15:10|||||||||5
1769163400000|2026-01-23 10:16:40|||||||||50
1769163410000|2026-01-23 10:16:50|2392|2391|2392|2391|2392|2391|2392|2391|125
1769163430000|2026-01-23 10:17:10|||||||||1
1769163440000|2026-01-23 10:17:20|||||||||100
1769163490000|2026-01-23 10:18:10|2393|2392|2393|2392|2393|2392|2393|2392|217
1769163500000|2026-01-23 10:18:20|2392|2391|2393|2391|2393|2391|2392|2391|175
1769163520000|2026-01-23 10:18:40|2392||2392||2392||2392||0
1769163660000|2026-01-23 10:21:00|||||||||16
1769163700000|2026-01-23 10:21:40|2391|2390|2391|2390|2391|2390|2391|2390|555
1769163740000|2026-01-23 10:22:20|||||||||361
1769163770000|2026-01-23 10:22:50|||||||||20
1769163790000|2026-01-23 10:23:10|||||||||121
1769163800000|2026-01-23 10:23:20|||||||||60
1769163830000|2026-01-23 10:23:50|||||||||31
1769163880000|2026-01-23 10:24:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1769163900000|2026-01-23 10:25:00|||||||||49
1769163930000|2026-01-23 10:25:30|||||||||16
1769163950000|2026-01-23 10:25:50|2391|2390|2391|2390|2391|2390|2391|2390|694
1769164000000|2026-01-23 10:26:40|2392||2392||2392||2392||482
1769164020000|2026-01-23 10:27:00|2391||2391||2392||2391||25
1769164050000|2026-01-23 10:27:30|||||||||225
1769164100000|2026-01-23 10:28:20|||||||||847
1769164130000|2026-01-23 10:28:50|2390|2389|2390|2389|2390|2389|2390|2389|313
1769164180000|2026-01-23 10:29:40|2389|2388|2389|2388|2389|2388|2389|2388|812
1769164200000|2026-01-23 10:30:00|2390|2389|2389|2388|2390|2389|2389|2388|0
1769164210000|2026-01-23 10:30:10|2390|2389|2390|2389|2390|2389|2390|2389|1674
1769164230000|2026-01-23 10:30:30|||||||||10
1769164360000|2026-01-23 10:32:40|||||||||33
1769164450000|2026-01-23 10:34:10|2391|2390|2391|2390|2391|2390|2391|2390|269
1769164470000|2026-01-23 10:34:30||2389||2389||2389||2389|419
1769164480000|2026-01-23 10:34:40||2390||2389||2390||2389|30
1769164500000|2026-01-23 10:35:00|2390||2390||2390||2390||0
1769164510000|2026-01-23 10:35:10|2389|2388|2389|2388|2389|2388|2389|2388|482
1769164520000|2026-01-23 10:35:20|2390|2389|2390|2388|2390|2389|2390|2388|81
1769164530000|2026-01-23 10:35:30|2389||2389||2389||2389||0
1769164540000|2026-01-23 10:35:40|2390||2390||2390||2390||11
1769164630000|2026-01-23 10:37:10|2389||2389||2389||2389||210
1769164660000|2026-01-23 10:37:40|2390|2389|2390|2389|2390|2389|2390|2389|1684
1769164710000|2026-01-23 10:38:30|||||||||188
1769164820000|2026-01-23 10:40:20|||||||||1
1769164830000|2026-01-23 10:40:30|||||||||14
1769164840000|2026-01-23 10:40:40|2389|2388|2389|2388|2389|2388|2389|2388|419
1769164870000|2026-01-23 10:41:10|2388|2387|2388|2387|2388|2387|2388|2387|650
1769164900000|2026-01-23 10:41:40|||||||||20
1769164910000|2026-01-23 10:41:50|||||||||6
1769165080000|2026-01-23 10:44:40|||||||||24
1769165160000|2026-01-23 10:46:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1769165170000|2026-01-23 10:46:10|||||||||28
1769165200000|2026-01-23 10:46:40|2390|2389|2390|2389|2390|2389|2390|2389|91
1769165320000|2026-01-23 10:48:40|2389|2388|2389|2388|2389|2388|2389|2388|290
1769165330000|2026-01-23 10:48:50|||||||||5
1769165480000|2026-01-23 10:51:20|2390|2389|2390|2389|2390|2389|2390|2389|318
1769165530000|2026-01-23 10:52:10|||||||||330
1769165560000|2026-01-23 10:52:40|||||||||150
1769165600000|2026-01-23 10:53:20|||||||||20
1769165640000|2026-01-23 10:54:00|||||||||174
1769165670000|2026-01-23 10:54:30|||||||||7
1769165710000|2026-01-23 10:55:10|||||||||129
1769165720000|2026-01-23 10:55:20|||||||||19
1769165730000|2026-01-23 10:55:30|||||||||100
1769165770000|2026-01-23 10:56:10|||||||||1690
1769165880000|2026-01-23 10:58:00|2389|2388|2388|2387|2389|2388|2388|2387|1477
1769165890000|2026-01-23 10:58:10||2386||2387||2387||2386|346
1769165900000|2026-01-23 10:58:20|||||||||456
1769165960000|2026-01-23 10:59:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1769165980000|2026-01-23 10:59:40||2388||2389||2389||2388|622
1769165990000|2026-01-23 10:59:50|2391|2390|2391|2390|2391|2390|2391|2390|624
1769166000000|2026-01-23 11:00:00|2390|2389|2390|2389|2390|2389|2390|2389|61
1769166020000|2026-01-23 11:00:20|2391|2390|2391|2389|2391|2390|2391|2389|637
1769166040000|2026-01-23 11:00:40||2390||2390||2390||2390|343
1769166090000|2026-01-23 11:01:30|||||||||1
1769166110000|2026-01-23 11:01:50|2390|2389|2390|2389|2390|2389|2390|2389|389
1769166120000|2026-01-23 11:02:00|||||||||200
1769166160000|2026-01-23 11:02:40|||||||||1082
1769166200000|2026-01-23 11:03:20|||||||||1
1769166220000|2026-01-23 11:03:40||2388||2388||2388||2388|1116
1769166230000|2026-01-23 11:03:50|2389||2389||2389||2389||0
1769166280000|2026-01-23 11:04:40|||||||||27
1769166290000|2026-01-23 11:04:50|2390|2389|2390|2389|2390|2389|2390|2389|396
1769166310000|2026-01-23 11:05:10|2391||2391||2391||2391||1133
1769166350000|2026-01-23 11:05:50||2390||2390||2390||2390|0
1769166420000|2026-01-23 11:07:00|||||||||153
1769166520000|2026-01-23 11:08:40|2390|2389|2390|2389|2390|2389|2390|2389|488
1769166640000|2026-01-23 11:10:40|2391|2390|2391|2390|2392|2390|2391|2390|104
1769166740000|2026-01-23 11:12:20|2392||2392||2392||2392||0
1769166770000|2026-01-23 11:12:50|2391||2392||2392||2391||0
1769166780000|2026-01-23 11:13:00|2391||2392||2392||2391||0
1769166790000|2026-01-23 11:13:10|2391||2391||2392||2391||0
1769166800000|2026-01-23 11:13:20|||||||||1
1769166890000|2026-01-23 11:14:50|2392|2391|2392|2390|2392|2391|2392|2390|536
1769166920000|2026-01-23 11:15:20||2391||2391||2391||2391|0
1769166940000|2026-01-23 11:15:40|||||||||10
1769166960000|2026-01-23 11:16:00|||||||||163
1769166990000|2026-01-23 11:16:30||2390||2390||2390||2390|843
1769167010000|2026-01-23 11:16:50|||||||||15
1769167040000|2026-01-23 11:17:20||2391||2391||2391||2391|1200
1769167060000|2026-01-23 11:17:40||2390||2390||2390||2390|1012
1769167090000|2026-01-23 11:18:10|2391||2391||2391||2391||0
1769167190000|2026-01-23 11:19:50|||||||||276
1769167200000|2026-01-23 11:20:00|2392|2391|2392|2391|2392|2391|2392|2391|64
1769167240000|2026-01-23 11:20:40||2390||2390||2390||2390|601
1769167290000|2026-01-23 11:21:30|||||||||43
1769167310000|2026-01-23 11:21:50||2391||2391||2391||2391|0
1769167380000|2026-01-23 11:23:00|||||||||15
1769167450000|2026-01-23 11:24:10|||||||||45
1769167500000|2026-01-23 11:25:00|||||||||5
1769167550000|2026-01-23 11:25:50|||||||||1338
1769167570000|2026-01-23 11:26:10|||||||||8
1769167590000|2026-01-23 11:26:30||2390||2390||2390||2390|0
1769167610000|2026-01-23 11:26:50||2391||2390||2391||2390|3
1769167640000|2026-01-23 11:27:20||2391||2390||2391||2390|328
1769167650000|2026-01-23 11:27:30|2393|2391|2392|2391|2393|2392|2392|2391|936
1769167660000|2026-01-23 11:27:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1769167670000|2026-01-23 11:27:50|2395|2394|2394|2393|2395|2394|2394|2393|0
1769167700000|2026-01-23 11:28:20|||||||||50
1769167710000|2026-01-23 11:28:30|2395|2394|2394|2393|2395|2394|2394|2393|0
1769167740000|2026-01-23 11:29:00|2395|2394|2395|2394|2395|2394|2394|2393|14288
1769167750000|2026-01-23 11:29:10|2394|2393|2394|2393|2394|2393|2394|2393|2410
1769167760000|2026-01-23 11:29:20|||||||||329
1769167770000|2026-01-23 11:29:30|||||||||5
1769167940000|2026-01-23 11:32:20|2395||2394||2395||2394||0
1769167960000|2026-01-23 11:32:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1769167970000|2026-01-23 11:32:50||2393||2393||2393||2393|0
1769167980000|2026-01-23 11:33:00|2396|2394|2396|2395|2396|2395|2396|2394|923
1769167990000|2026-01-23 11:33:10|2395|2394|2396|2394|2396|2394|2395|2394|966
1769168100000|2026-01-23 11:35:00|2395||2395||2395||2395||0
1769168110000|2026-01-23 11:35:10|||||||||418
1769168150000|2026-01-23 11:35:50||2393||2393||2393||2393|1197
1769168160000|2026-01-23 11:36:00||2394||2394||2394||2394|0
1769168180000|2026-01-23 11:36:20|2396||2396||2396||2396||329
1769168210000|2026-01-23 11:36:50||2395||2395||2395||2395|0
1769168250000|2026-01-23 11:37:30||2394||2394||2394||2394|282
1769168320000|2026-01-23 11:38:40|2395||2395||2395||2395||0
1769168400000|2026-01-23 11:40:00|||||||||42
1769168430000|2026-01-23 11:40:30|2396|2395|2396|2395|2396|2395|2396|2395|512
1769168440000|2026-01-23 11:40:40||2394||2394||2394||2394|15
1769168450000|2026-01-23 11:40:50|2395||2395||2395||2395||0
1769168470000|2026-01-23 11:41:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1769168480000|2026-01-23 11:41:20|2395|2394|2395|2394|2395|2394|2395|2394|1303
1769168510000|2026-01-23 11:41:50|2396||2395||2396||2395||0
1769168520000|2026-01-23 11:42:00|2396||2396||2396||2396||0
1769168590000|2026-01-23 11:43:10|2395|2393|2394|2393|2395|2393|2394|2393|16
1769168670000|2026-01-23 11:44:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1769168680000|2026-01-23 11:44:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1769168740000|2026-01-23 11:45:40|2390|2389|2390|2389|2390|2389|2390|2389|1
1769168760000|2026-01-23 11:46:00|||||||||13
1769168770000|2026-01-23 11:46:10|2389|2388|2389|2388|2389|2388|2389|2388|2126
1769168820000|2026-01-23 11:47:00|||||||||4
1769168870000|2026-01-23 11:47:50|||||||||115
1769168930000|2026-01-23 11:48:50|2390||2390||2390||2390||945
1769169000000|2026-01-23 11:50:00||2389||2388||2389||2388|96
1769169040000|2026-01-23 11:50:40|2391|2389|2391|2390|2391|2390|2391|2389|0
1769169170000|2026-01-23 11:52:50||2389||2389||2389||2389|1286
1769169180000|2026-01-23 11:53:00||2390||2390||2390||2390|0
1769169190000|2026-01-23 11:53:10|2394|2393|2394|2393|2394|2393|2394|2393|7866
1769169220000|2026-01-23 11:53:40|2395||2395||2395||2395||64
1769169240000|2026-01-23 11:54:00|2394||2395||2395||2394||2
1769169290000|2026-01-23 11:54:50|2394|2394|2394|2393|2394|2394|2394|2393|1
1769169350000|2026-01-23 11:55:50|2393|2392|2393|2392|2393|2392|2393|2392|715
1769169390000|2026-01-23 11:56:30|2394||2394||2394||2394||966
1769169490000|2026-01-23 11:58:10|2393||2393||2393||2393||785
1769169550000|2026-01-23 11:59:10|||||||||190
1769169560000|2026-01-23 11:59:20|||||||||461
1769169620000|2026-01-23 12:00:20|||||||||9
1769169650000|2026-01-23 12:00:50|||||||||75
1769169670000|2026-01-23 12:01:10||2391||2391||2391||2391|2416
1769169740000|2026-01-23 12:02:20||2392||2392||2392||2392|1022
1769169770000|2026-01-23 12:02:50|2394|2393|2394|2393|2394|2393|2394|2393|588
1769169780000|2026-01-23 12:03:00|2393|2392|2393|2392|2393|2392|2393|2392|255
1769169820000|2026-01-23 12:03:40|||||||||203
1769169840000|2026-01-23 12:04:00|2392|2391|2392|2391|2392|2391|2392|2391|33
1769169910000|2026-01-23 12:05:10|||||||||789
1769169970000|2026-01-23 12:06:10|||||||||14
1769169980000|2026-01-23 12:06:20|||||||||25
1769169990000|2026-01-23 12:06:30|2391|2390|2391|2390|2391|2390|2391|2390|18
1769170080000|2026-01-23 12:08:00|||||||||327
1769170090000|2026-01-23 12:08:10||2389||2390||2390||2389|275
1769170130000|2026-01-23 12:08:50|||||||||70
1769170160000|2026-01-23 12:09:20|2393|2392|2393|2392|2393|2392|2393|2392|879
1769170170000|2026-01-23 12:09:30|2392|2391|2392|2391|2392|2391|2392|2391|320
1769170190000|2026-01-23 12:09:50||2390||2390||2390||2390|764
1769170220000|2026-01-23 12:10:20|||||||||10
1769170260000|2026-01-23 12:11:00||2391||2391||2391||2391|0
1769170270000|2026-01-23 12:11:10|2393||2393||2393||2393||1387
1769170280000|2026-01-23 12:11:20|2392||2392||2392||2392||906
1769170340000|2026-01-23 12:12:20|2393||2393||2393||2393||271
1769170380000|2026-01-23 12:13:00|2392||2393||2393||2392||1387
1769170430000|2026-01-23 12:13:50||2392||2392||2392||2392|0
1769170480000|2026-01-23 12:14:40|2392|2391|2392|2391|2392|2391|2392|2391|800
1769170560000|2026-01-23 12:16:00|||||||||55
1769170610000|2026-01-23 12:16:50|2393||2393||2393||2393||948
1769170650000|2026-01-23 12:17:30|||||||||65
1769170670000|2026-01-23 12:17:50|2392||2392||2392||2392||0
1769170680000|2026-01-23 12:18:00|||||||||91
1769170710000|2026-01-23 12:18:30|2393||2393||2393||2393||267
1769170770000|2026-01-23 12:19:30||2392||2391||2392||2391|831
1769170790000|2026-01-23 12:19:50|2392|2392|2392|2391|2392|2392|2392|2391|343
1769170870000|2026-01-23 12:21:10|2391|2390|2391|2390|2391|2390|2391|2390|160
1769170880000|2026-01-23 12:21:20|||||||||614
1769170910000|2026-01-23 12:21:50|||||||||5
1769170950000|2026-01-23 12:22:30|||||||||20
1769170960000|2026-01-23 12:22:40|||||||||22
1769170970000|2026-01-23 12:22:50|||||||||153
1769170990000|2026-01-23 12:23:10|2392|2391|2392|2391|2392|2391|2392|2391|610
1769171030000|2026-01-23 12:23:50|2393|2392|2393|2392|2393|2392|2393|2392|95
1769171090000|2026-01-23 12:24:50|2394|2393|2394|2393|2394|2393|2394|2393|415
1769171110000|2026-01-23 12:25:10|||||||||150
1769171170000|2026-01-23 12:26:10|||||||||222
1769171220000|2026-01-23 12:27:00|||||||||75
1769171290000|2026-01-23 12:28:10|2393|2392|2393|2392|2393|2392|2393|2392|1443
1769171300000|2026-01-23 12:28:20|||||||||5
1769171360000|2026-01-23 12:29:20|||||||||246
1769171400000|2026-01-23 12:30:00|2394|2393|2394|2393|2394|2393|2394|2393|313
1769171450000|2026-01-23 12:30:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1769171460000|2026-01-23 12:31:00|2394|2393|2394|2393|2394|2393|2394|2393|559
1769171470000|2026-01-23 12:31:10|2395||2395||2395||2394||505
1769171500000|2026-01-23 12:31:40|2394||2394||2394||2394||0
1769171530000|2026-01-23 12:32:10||2392||2392||2392||2392|969
1769171540000|2026-01-23 12:32:20|2393||2393||2393||2393||0
1769171600000|2026-01-23 12:33:20|2394|2393|2394|2393|2394|2393|2394|2393|50
1769171650000|2026-01-23 12:34:10|2393|2392|2393|2392|2393|2392|2393|2392|227
1769171660000|2026-01-23 12:34:20|2394|2393|2394|2393|2394|2393|2394|2393|203
1769171780000|2026-01-23 12:36:20|||||||||315
1769171790000|2026-01-23 12:36:30||2392||2392||2392||2392|0
1769171810000|2026-01-23 12:36:50||2393||2392||2393||2392|0
1769171940000|2026-01-23 12:39:00|2393||2393||2393||2393||0
1769171950000|2026-01-23 12:39:10|2394||2394||2394||2394||0
1769171980000|2026-01-23 12:39:40|2393|2393|2394|2393|2394|2393|2393|2393|0
1769171990000|2026-01-23 12:39:50||2392||2392||2392||2392|1435
1769172050000|2026-01-23 12:40:50||2393||2392||2393||2392|0
1769172060000|2026-01-23 12:41:00|2393|2393|2393|2392|2393|2393|2393|2392|0
1769172130000|2026-01-23 12:42:10|2392|2391|2392|2391|2392|2391|2392|2391|82
1769172160000|2026-01-23 12:42:40|||||||||10
1769172190000|2026-01-23 12:43:10|2393|2392|2393|2392|2393|2392|2393|2392|775
1769172390000|2026-01-23 12:46:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1769172440000|2026-01-23 12:47:20|||||||||1
1769172450000|2026-01-23 12:47:30|2393|2392|2393|2392|2393|2392|2393|2392|657
1769172460000|2026-01-23 12:47:40|2394|2394|2395|2394|2395|2394|2394|2394|3321
1769172490000|2026-01-23 12:48:10|||||||||303
1769172520000|2026-01-23 12:48:40|2396|2395|2396|2395|2396|2395|2396|2395|81
1769172540000|2026-01-23 12:49:00|||||||||10
1769172590000|2026-01-23 12:49:50|2395|2394|2395|2394|2395|2394|2395|2394|71
1769172640000|2026-01-23 12:50:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1769172650000|2026-01-23 12:50:50||2394||2394||2394||2394|1137
1769172660000|2026-01-23 12:51:00||2395||2395||2395||2395|0
1769172750000|2026-01-23 12:52:30|||||||||60
1769172760000|2026-01-23 12:52:40||2394||2394||2394||2394|182
1769172780000|2026-01-23 12:53:00||2395||2395||2395||2395|0
1769172860000|2026-01-23 12:54:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1769172910000|2026-01-23 12:55:10||2395||2396||2396||2395|533
1769172990000|2026-01-23 12:56:30|2398|2397|2398|2397|2398|2397|2398|2397|648
1769173000000|2026-01-23 12:56:40|2397|2396|2397|2396|2397|2396|2397|2396|73
1769173010000|2026-01-23 12:56:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1769173040000|2026-01-23 12:57:20|||||||||2
1769173110000|2026-01-23 12:58:30|||||||||20
1769173150000|2026-01-23 12:59:10||2396||2396||2396||2396|322
1769173180000|2026-01-23 12:59:40||2397||2396||2397||2396|255
1769173200000|2026-01-23 13:00:00|||||||||4
1769173240000|2026-01-23 13:00:40|||||||||3472
1769173260000|2026-01-23 13:01:00||2397||2397||2397||2397|94
1769173270000|2026-01-23 13:01:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1769173310000|2026-01-23 13:01:50|2398|2397|2398|2397|2398|2397|2398|2397|1045
1769173330000|2026-01-23 13:02:10||2396||2396||2396||2396|0
1769173340000|2026-01-23 13:02:20||2397||2397||2397||2397|0
1769173410000|2026-01-23 13:03:30|||||||||4
1769173510000|2026-01-23 13:05:10|||||||||954
1769173560000|2026-01-23 13:06:00||2396||2396||2396||2396|391
1769173630000|2026-01-23 13:07:10||2397||2397||2397||2397|0
1769173650000|2026-01-23 13:07:30|||||||||167
1769173670000|2026-01-23 13:07:50|||||||||95
1769173700000|2026-01-23 13:08:20|2397|2396|2397|2396|2397|2396|2397|2396|41
1769173710000|2026-01-23 13:08:30|||||||||150
1769173730000|2026-01-23 13:08:50|2398|2397|2398|2397|2398|2397|2398|2397|322
1769173740000|2026-01-23 13:09:00|||||||||44
1769173770000|2026-01-23 13:09:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1769173900000|2026-01-23 13:11:40|||||||||48
1769173930000|2026-01-23 13:12:10|2400|2399|2400|2399|2400|2399|2400|2399|836
1769173950000|2026-01-23 13:12:30|2401|2400|2401|2400|2401|2400|2401|2400|387
1769173970000|2026-01-23 13:12:50|2400|2399|2401|2399|2401|2399|2400|2399|0
1769174020000|2026-01-23 13:13:40|2399|2400|2399|2398|2399|2400|2399|2398|51
1769174030000|2026-01-23 13:13:50|||||||||355
1769174050000|2026-01-23 13:14:10||2397||2397||2397||2397|1
1769174100000|2026-01-23 13:15:00|2398||2398||2398||2398||0
1769174110000|2026-01-23 13:15:10|||||||||100
1769174170000|2026-01-23 13:16:10|||||||||1
1769174420000|2026-01-23 13:20:20|||||||||42
1769174450000|2026-01-23 13:20:50|||||||||998
1769174480000|2026-01-23 13:21:20|||||||||190
1769174520000|2026-01-23 13:22:00|2397|2396|2397|2396|2397|2396|2397|2396|304
1769174570000|2026-01-23 13:22:50|||||||||5
1769174590000|2026-01-23 13:23:10|||||||||1000
1769174600000|2026-01-23 13:23:20|2396|2395|2396|2395|2396|2395|2396|2395|135
1769174620000|2026-01-23 13:23:40|||||||||37
1769174640000|2026-01-23 13:24:00|2397|2396|2397|2396|2397|2396|2397|2396|461
1769174690000|2026-01-23 13:24:50|||||||||86
1769174790000|2026-01-23 13:26:30|||||||||785
1769174820000|2026-01-23 13:27:00|||||||||10
1769174840000|2026-01-23 13:27:20|||||||||3
1769174850000|2026-01-23 13:27:30|||||||||4
1769174900000|2026-01-23 13:28:20|||||||||733
1769174950000|2026-01-23 13:29:10|||||||||12
1769174980000|2026-01-23 13:29:40|2396|2395|2396|2395|2396|2395|2396|2395|107
1769175000000|2026-01-23 13:30:00|||||||||6
1769175040000|2026-01-23 13:30:40|||||||||10
1769175050000|2026-01-23 13:30:50|||||||||20
1769175060000|2026-01-23 13:31:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1769175070000|2026-01-23 13:31:10|||||||||15
1769175110000|2026-01-23 13:31:50|||||||||400
1769175160000|2026-01-23 13:32:40|||||||||70
1769175300000|2026-01-23 13:35:00||2395||2395||2395||2395|26
1769175310000|2026-01-23 13:35:10|2396||2397||2397||2396||0
1769175350000|2026-01-23 13:35:50|2396||2396||2396||2396||168
1769175380000|2026-01-23 13:36:20|||||||||126
1769175570000|2026-01-23 13:39:30|2397|2396|2397|2395|2397|2396|2397|2395|6
1769175580000|2026-01-23 13:39:40|2396||2396||2396||2396||0
1769175590000|2026-01-23 13:39:50|||||||||421
1769175670000|2026-01-23 13:41:10|||||||||100
1769175710000|2026-01-23 13:41:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1769175750000|2026-01-23 13:42:30|2396|2395|2396|2395|2396|2395|2396|2395|37
1769175830000|2026-01-23 13:43:50|||||||||150
1769175840000|2026-01-23 13:44:00|||||||||1
1769175930000|2026-01-23 13:45:30|2397|2396|2397|2396|2397|2396|2397|2396|17
1769175950000|2026-01-23 13:45:50|2396|2395|2396|2395|2396|2395|2396|2395|22
1769175970000|2026-01-23 13:46:10|||||||||8
1769175980000|2026-01-23 13:46:20|||||||||150
1769176000000|2026-01-23 13:46:40|||||||||5
1769176010000|2026-01-23 13:46:50|||||||||4149
1769176020000|2026-01-23 13:47:00|||||||||5
1769176050000|2026-01-23 13:47:30|||||||||1
1769176100000|2026-01-23 13:48:20|||||||||220
1769176140000|2026-01-23 13:49:00|||||||||100
1769176190000|2026-01-23 13:49:50|||||||||479
1769176300000|2026-01-23 13:51:40|||||||||6
1769176330000|2026-01-23 13:52:10||2394||2395||2395||2394|2314
1769176390000|2026-01-23 13:53:10|||||||||492
1769176410000|2026-01-23 13:53:30|||||||||15
1769176450000|2026-01-23 13:54:10|||||||||2
1769176480000|2026-01-23 13:54:40|||||||||100
1769176520000|2026-01-23 13:55:20|||||||||683
1769176530000|2026-01-23 13:55:30|||||||||109
1769176550000|2026-01-23 13:55:50|||||||||88
1769176590000|2026-01-23 13:56:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1769176600000|2026-01-23 13:56:40|||||||||417
1769176620000|2026-01-23 13:57:00|2396|2395|2396|2395|2396|2395|2396|2395|1192
1769176630000|2026-01-23 13:57:10|||||||||249
1769176720000|2026-01-23 13:58:40|2397|2396|2397|2396|2397|2396|2397|2396|763
1769176770000|2026-01-23 13:59:30|||||||||63
1769176880000|2026-01-23 14:01:20|||||||||18
1769176900000|2026-01-23 14:01:40|||||||||50
1769176980000|2026-01-23 14:03:00|2396|2395|2396|2395|2396|2395|2396|2395|2412
1769176990000|2026-01-23 14:03:10|||||||||50
1769177030000|2026-01-23 14:03:50|||||||||569
1769177060000|2026-01-23 14:04:20|||||||||654
1769177090000|2026-01-23 14:04:50|2395|2394|2396|2394|2396|2395|2395|2394|1556
1769177100000|2026-01-23 14:05:00|||||||||1
1769177120000|2026-01-23 14:05:20|2395|2393|2395|2393|2395|2393|2395|2393|3996
1769177130000|2026-01-23 14:05:30||2394||2394||2394||2394|0
1769177250000|2026-01-23 14:07:30|2394|2393|2394|2393|2394|2393|2394|2393|989
1769177320000|2026-01-23 14:08:40|2393|2392|2393|2392|2393|2392|2393|2392|492
1769177360000|2026-01-23 14:09:20|2394|2393|2394|2393|2395|2393|2394|2393|0
1769177370000|2026-01-23 14:09:30|||||||||359
1769177440000|2026-01-23 14:10:40|||||||||150
1769177450000|2026-01-23 14:10:50|2395||2395||2395||2395||18
1769177460000|2026-01-23 14:11:00|2394||2394||2394||2394||0
1769177470000|2026-01-23 14:11:10|2395||2395||2395||2395||647
1769177480000|2026-01-23 14:11:20|2394||2394||2394||2394||110
1769177490000|2026-01-23 14:11:30|2395||2394||2395||2394||0
1769177540000|2026-01-23 14:12:20|||||||||5
1769177550000|2026-01-23 14:12:30|2395|2394|2395|2394|2395|2394|2394|2393|1000
1769177560000|2026-01-23 14:12:40|2394|2393|2395|2393|2395|2393|2394|2393|801
1769177630000|2026-01-23 14:13:50|2394|2392|2393|2392|2394|2392|2393|2392|1768
1769177640000|2026-01-23 14:14:00|2394|2393|2394|2393|2394|2393|2394|2393|518
1769177650000|2026-01-23 14:14:10|2395|2394|2395|2394|2395|2394|2395|2394|0
1769177670000|2026-01-23 14:14:30|||||||||37
1769177680000|2026-01-23 14:14:40|||||||||3
1769177720000|2026-01-23 14:15:20|2394|2393|2394|2393|2394|2393|2394|2393|384
1769177730000|2026-01-23 14:15:30|||||||||14
1769177740000|2026-01-23 14:15:40|2393|2392|2393|2392|2393|2392|2393|2392|416
1769177750000|2026-01-23 14:15:50|||||||||105
1769177760000|2026-01-23 14:16:00|||||||||40
1769177830000|2026-01-23 14:17:10|||||||||5
1769177870000|2026-01-23 14:17:50|||||||||15
1769177900000|2026-01-23 14:18:20|||||||||10
1769177940000|2026-01-23 14:19:00|||||||||10
1769178010000|2026-01-23 14:20:10|||||||||8
1769178020000|2026-01-23 14:20:20|2394|2393|2394|2393|2394|2393|2394|2392|767
1769178030000|2026-01-23 14:20:30|2395|2394|2395|2394|2395|2394|2395|2394|519
1769178040000|2026-01-23 14:20:40|2394|2393|2394|2393|2394|2393|2394|2393|3238
1769178080000|2026-01-23 14:21:20|2393|2392|2393|2392|2393|2392|2393|2392|1230
1769178090000|2026-01-23 14:21:30|||||||||21
1769178150000|2026-01-23 14:22:30|||||||||5
1769178160000|2026-01-23 14:22:40|||||||||704
1769178210000|2026-01-23 14:23:30|||||||||50
1769178310000|2026-01-23 14:25:10|||||||||17
1769178340000|2026-01-23 14:25:40|||||||||34
1769178390000|2026-01-23 14:26:30|||||||||760
1769178400000|2026-01-23 14:26:40|2392|2391|2394|2393|2394|2393|2392|2391|518
1769178410000|2026-01-23 14:26:50|||||||||957
1769178420000|2026-01-23 14:27:00|2393|2392|2393|2392|2393|2393|2393|2392|1586
1769178450000|2026-01-23 14:27:30|||||||||100
1769178560000|2026-01-23 14:29:20|||||||||50
1769178600000|2026-01-23 14:30:00|||||||||499
1769178610000|2026-01-23 14:30:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1769178640000|2026-01-23 14:30:40|2393|2392|2393|2392|2393|2392|2393|2392|518
1769178650000|2026-01-23 14:30:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1769178660000|2026-01-23 14:31:00|2393|2392|2393|2392|2393|2392|2393|2392|73
1769178670000|2026-01-23 14:31:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1769178690000|2026-01-23 14:31:30|||||||||60
1769178710000|2026-01-23 14:31:50|||||||||77
1769178740000|2026-01-23 14:32:20|||||||||431
1769178750000|2026-01-23 14:32:30|2393|2392|2393|2392|2393|2392|2393|2392|5
1769178790000|2026-01-23 14:33:10||2391||2392||2392||2391|772
1769178800000|2026-01-23 14:33:20|2392|2391|2392|2391|2392|2391|2392|2391|3212
1769178810000|2026-01-23 14:33:30|||||||||10
1769178850000|2026-01-23 14:34:10|2393||2392||2393||2392||1147
1769178860000|2026-01-23 14:34:20|||||||||85
1769178880000|2026-01-23 14:34:40|2394|2393|2394|2393|2394|2393|2394|2393|518
1769178920000|2026-01-23 14:35:20|||||||||785
1769178950000|2026-01-23 14:35:50|||||||||198
1769179000000|2026-01-23 14:36:40|||||||||14
1769179050000|2026-01-23 14:37:30|2393|2392|2393|2392|2393|2392|2393|2392|680
1769179070000|2026-01-23 14:37:50|||||||||48
1769179080000|2026-01-23 14:38:00|||||||||249
1769179130000|2026-01-23 14:38:50|||||||||1
1769179140000|2026-01-23 14:39:00|||||||||1985
1769179150000|2026-01-23 14:39:10|||||||||77
1769179160000|2026-01-23 14:39:20||2391||2391||2391||2391|2075
1769179180000|2026-01-23 14:39:40||2392||2392||2392||2392|0
1769179220000|2026-01-23 14:40:20|||||||||327
1769179240000|2026-01-23 14:40:40|2392|2391|2392|2391|2392|2391|2392|2391|979
1769179290000|2026-01-23 14:41:30|2393|2392|2393|2392|2393|2392|2393|2392|1
1769179390000|2026-01-23 14:43:10|2394|2393|2394|2393|2394|2393|2394|2393|1043
1769179420000|2026-01-23 14:43:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1769179430000|2026-01-23 14:43:50|||||||||8
1769179450000|2026-01-23 14:44:10|2394|2393|2394|2393|2394|2393|2394|2393|269
1769179470000|2026-01-23 14:44:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1769179480000|2026-01-23 14:44:40|2394||2393||2394||2393||355
1769179500000|2026-01-23 14:45:00|2394|2393|2394|2393|2394|2393|2394|2392|1414
1769179510000|2026-01-23 14:45:10|||||||||1159
1769179580000|2026-01-23 14:46:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1769179590000|2026-01-23 14:46:30|||||||||5
1769179640000|2026-01-23 14:47:20|2394|2393|2394|2393|2394|2393|2394|2393|354
1769179740000|2026-01-23 14:49:00|2393|2392|2393|2392|2393|2392|2393|2392|104
1769179750000|2026-01-23 14:49:10||2391||2392||2392||2391|58
1769179760000|2026-01-23 14:49:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1769179790000|2026-01-23 14:49:50|2393|2392|2393|2392|2393|2392|2393|2392|1246
1769179860000|2026-01-23 14:51:00|2392|2391|2392|2391|2392|2391|2392|2391|1349
1769179910000|2026-01-23 14:51:50|2393||2393||2393||2393||0
1769180000000|2026-01-23 14:53:20|2392||2392||2392||2392||0
1769180030000|2026-01-23 14:53:50|2391|2390|2391|2390|2391|2390|2391|2390|106
1769180050000|2026-01-23 14:54:10|||||||||12
1769180090000|2026-01-23 14:54:50||2389||2389||2389||2389|1973
1769180140000|2026-01-23 14:55:40|2392|2391|2392|2391|2392|2391|2392|2391|1179
1769180150000|2026-01-23 14:55:50|2391|2390|2391|2390|2391|2390|2391|2390|991
1769180180000|2026-01-23 14:56:20|2392|2391|2392|2391|2392|2391|2392|2391|468
1769180200000|2026-01-23 14:56:40|2391|2390|2391|2390|2391|2390|2391|2390|21
1769180290000|2026-01-23 14:58:10|||||||||15
1769180300000|2026-01-23 14:58:20|||||||||199
1769180310000|2026-01-23 14:58:30||2389||2389||2389||2389|149
1769180320000|2026-01-23 14:58:40||2390||2389||2390||2389|438
1769180340000|2026-01-23 14:59:00||2390||2389||2390||2389|0
1769180350000|2026-01-23 14:59:10||2390||2389||2390||2389|459
1769180360000|2026-01-23 14:59:20|2392|2390|2391|2390|2392|2390|2391|2390|0
1769180420000|2026-01-23 15:00:20||2389||2389||2389||2389|0
1769180480000|2026-01-23 15:01:20|2392|2390|2392|2391|2392|2391|2392|2390|420
1769180490000|2026-01-23 15:01:30|2391|2390|2391|2390|2391|2390|2391|2390|893
1769180520000|2026-01-23 15:02:00|2390|2389|2390|2389|2390|2389|2390|2389|514
1769180530000|2026-01-23 15:02:10|||||||||249
1769180540000|2026-01-23 15:02:20|||||||||431
1769180550000|2026-01-23 15:02:30|2391|2390|2391|2390|2391|2390|2391|2390|1226
1769180600000|2026-01-23 15:03:20|2390|2389|2391|2389|2391|2389|2390|2389|220
1769180620000|2026-01-23 15:03:40|2390||2390||2390||2390||0
1769180630000|2026-01-23 15:03:50|||||||||15
1769180650000|2026-01-23 15:04:10|||||||||254
1769180690000|2026-01-23 15:04:50|2391|2390|2391|2390|2391|2390|2391|2390|1016
1769180720000|2026-01-23 15:05:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1769180730000|2026-01-23 15:05:30|2391|2390|2391|2389|2391|2390|2391|2389|305
1769180740000|2026-01-23 15:05:40||2390||2390||2390||2389|107
1769180750000|2026-01-23 15:05:50|||||||||10
1769180780000|2026-01-23 15:06:20|||||||||570
1769180900000|2026-01-23 15:08:20|2392|2391|2392|2391|2392|2391|2392|2391|215
1769180940000|2026-01-23 15:09:00|||||||||151
1769180950000|2026-01-23 15:09:10|||||||||525
1769180970000|2026-01-23 15:09:30|||||||||126
1769180980000|2026-01-23 15:09:40|||||||||1430
1769181010000|2026-01-23 15:10:10|||||||||549
1769181030000|2026-01-23 15:10:30|||||||||1250
1769181100000|2026-01-23 15:11:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1769181110000|2026-01-23 15:11:50|||||||||417
1769181130000|2026-01-23 15:12:10|||||||||348
1769181170000|2026-01-23 15:12:50||2391||2391||2391||2391|361
1769181180000|2026-01-23 15:13:00|2395|2394|2397|2396|2397|2396|2395|2394|171
1769181280000|2026-01-23 15:14:40|||||||||90
1769181290000|2026-01-23 15:14:50|||||||||455
1769181300000|2026-01-23 15:15:00||2395||2395||2395||2395|208
1769181320000|2026-01-23 15:15:20||2396||2396||2396||2396|1504
1769181330000|2026-01-23 15:15:30|2398|2397|2398|2397|2398|2397|2398|2397|741
1769181350000|2026-01-23 15:15:50|2397|2396|2398|2396|2398|2396|2397|2396|351
1769181360000|2026-01-23 15:16:00|2397||2397||2397||2397||0
1769181460000|2026-01-23 15:17:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1769181540000|2026-01-23 15:19:00|||||||||25
1769181600000|2026-01-23 15:20:00|2399|2398|2400|2399|2400|2399|2399|2398|959
1769181610000|2026-01-23 15:20:10|2401|2400|2401|2400|2401|2400|2401|2400|300
1769181660000|2026-01-23 15:21:00|2400|2399|2400|2399|2400|2399|2400|2399|1213
1769181720000|2026-01-23 15:22:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1769181730000|2026-01-23 15:22:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1769181740000|2026-01-23 15:22:20|||||||||519
1769181750000|2026-01-23 15:22:30|||||||||403
1769181780000|2026-01-23 15:23:00|||||||||500
1769181940000|2026-01-23 15:25:40|||||||||16
1769181960000|2026-01-23 15:26:00|||||||||362
1769181990000|2026-01-23 15:26:30|||||||||326
1769182010000|2026-01-23 15:26:50|||||||||39
1769182020000|2026-01-23 15:27:00|||||||||997
1769182050000|2026-01-23 15:27:30|||||||||23
1769182060000|2026-01-23 15:27:40|||||||||241
1769182080000|2026-01-23 15:28:00|2401|2400|2402|2400|2402|2400|2401|2400|125
1769182120000|2026-01-23 15:28:40|2401|2399|2398|2397|2401|2399|2398|2397|3666
1769182130000|2026-01-23 15:28:50|||||||||135
1769182150000|2026-01-23 15:29:10|||||||||227
1769182290000|2026-01-23 15:31:30|2397|2396|2397|2396|2397|2396|2397|2396|324
1769182310000|2026-01-23 15:31:50|||||||||464
1769182330000|2026-01-23 15:32:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1769182350000|2026-01-23 15:32:30|2399|2398|2399|2398|2399|2398|2399|2398|795
1769182360000|2026-01-23 15:32:40||2397||2397||2397||2397|197
1769182370000|2026-01-23 15:32:50||2398||2398||2398||2398|0
1769182400000|2026-01-23 15:33:20|||||||||643
1769182410000|2026-01-23 15:33:30||2397||2397||2397||2397|0
1769182500000|2026-01-23 15:35:00||2398||2398||2398||2398|0
1769182550000|2026-01-23 15:35:50|||||||||10
1769182590000|2026-01-23 15:36:30|||||||||215
1769182610000|2026-01-23 15:36:50|||||||||31
1769182640000|2026-01-23 15:37:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1769182850000|2026-01-23 15:40:50|2403|2402|2402|2401|2403|2402|2402|2401|2686
1769182860000|2026-01-23 15:41:00|2401|2400|2401|2400|2401|2400|2401|2400|680
1769182870000|2026-01-23 15:41:10|2400|2399|2400|2399|2400|2399|2400|2399|642
1769182900000|2026-01-23 15:41:40|||||||||460
1769182950000|2026-01-23 15:42:30|2401|2400|2401|2400|2401|2400|2401|2400|5
1769182970000|2026-01-23 15:42:50|||||||||2192
1769182990000|2026-01-23 15:43:10|||||||||539
1769183050000|2026-01-23 15:44:10|2402|2401|2402|2401|2402|2401|2402|2401|119
1769183090000|2026-01-23 15:44:50|||||||||20
1769183160000|2026-01-23 15:46:00|2401|2400|2401|2400|2401|2400|2401|2400|376
1769183180000|2026-01-23 15:46:20||2399||2399||2399||2399|748
1769183190000|2026-01-23 15:46:30||2400||2400||2400||2400|200
1769183210000|2026-01-23 15:46:50||2399||2399||2399||2399|0
1769183220000|2026-01-23 15:47:00|||||||||15
1769183230000|2026-01-23 15:47:10|2400|2400|2401|2400|2401|2400|2400|2400|16
1769183240000|2026-01-23 15:47:20|||||||||1709
1769183250000|2026-01-23 15:47:30|2402|2401|2402|2400|2402|2401|2402|2400|2070
1769183300000|2026-01-23 15:48:20||2401||2400||2401||2400|445
1769183310000|2026-01-23 15:48:30|2401|2399|2400|2399|2401|2399|2400|2399|14
1769183330000|2026-01-23 15:48:50|||||||||964
1769183370000|2026-01-23 15:49:30|||||||||806
1769183430000|2026-01-23 15:50:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1769183450000|2026-01-23 15:50:50|||||||||35
1769183530000|2026-01-23 15:52:10|||||||||1000
1769183560000|2026-01-23 15:52:40|||||||||5
1769183570000|2026-01-23 15:52:50|||||||||165
1769183590000|2026-01-23 15:53:10|||||||||10
1769183630000|2026-01-23 15:53:50|||||||||354
1769183720000|2026-01-23 15:55:20|||||||||310
1769183740000|2026-01-23 15:55:40|||||||||95
1769183750000|2026-01-23 15:55:50|2402|2401|2401|2400|2402|2401|2401|2400|368
1769183780000|2026-01-23 15:56:20|||||||||633
1769183790000|2026-01-23 15:56:30|||||||||25
1769183820000|2026-01-23 15:57:00|||||||||411
1769183860000|2026-01-23 15:57:40|||||||||40
1769183880000|2026-01-23 15:58:00|||||||||627
1769183900000|2026-01-23 15:58:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1769183920000|2026-01-23 15:58:40|2403|2402|2403|2402|2403|2402|2403|2402|0
1769183950000|2026-01-23 15:59:10|||||||||5
1769183990000|2026-01-23 15:59:50|2402|2401|2402|2401|2402|2401|2402|2401|485
1769184000000|2026-01-23 16:00:00|||||||||470
1769184010000|2026-01-23 16:00:10|||||||||1
1769184030000|2026-01-23 16:00:30|||||||||5
1769184040000|2026-01-23 16:00:40|||||||||300
1769184050000|2026-01-23 16:00:50|2401|2400|2401|2400|2401|2400|2401|2400|373
1769184060000|2026-01-23 16:01:00|||||||||45
1769184070000|2026-01-23 16:01:10|2402|2401|2402|2401|2402|2401|2402|2401|888
1769184090000|2026-01-23 16:01:30|||||||||750
1769184130000|2026-01-23 16:02:10|2403|2402|2403|2401|2403|2402|2403|2401|0
1769184150000|2026-01-23 16:02:30|2402||2402||2402||2402||0
1769184220000|2026-01-23 16:03:40||2400||2401||2401||2400|0
1769184240000|2026-01-23 16:04:00||2400||2401||2401||2400|1849
1769184250000|2026-01-23 16:04:10|||||||||39
1769184270000|2026-01-23 16:04:30|2403|2402|2404|2402|2404|2402|2403|2402|574
1769184300000|2026-01-23 16:05:00|2403|2403|2404|2402|2404|2403|2403|2402|153
1769184310000|2026-01-23 16:05:10||2403||2403||2403||2403|100
1769184330000|2026-01-23 16:05:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1769184340000|2026-01-23 16:05:40|||||||||50
1769184430000|2026-01-23 16:07:10|2406|2405|2406|2405|2406|2405|2406|2405|219
1769184450000|2026-01-23 16:07:30|||||||||486
1769184460000|2026-01-23 16:07:40|2407|2406|2407|2406|2407|2406|2407|2406|62
1769184480000|2026-01-23 16:08:00|2406|2405|2407|2405|2407|2405|2406|2405|0
1769184490000|2026-01-23 16:08:10|||||||||10
1769184500000|2026-01-23 16:08:20|2406||2406||2406||2406||20
1769184510000|2026-01-23 16:08:30|||||||||10
1769184530000|2026-01-23 16:08:50|||||||||2
1769184550000|2026-01-23 16:09:10|||||||||689
1769184560000|2026-01-23 16:09:20|||||||||200
1769184600000|2026-01-23 16:10:00|||||||||794
1769184620000|2026-01-23 16:10:20|2405|2404|2405|2404|2405|2404|2405|2404|168
1769184640000|2026-01-23 16:10:40|2406|2405|2406|2405|2406|2405|2406|2405|239
1769184770000|2026-01-23 16:12:50|||||||||25
1769184800000|2026-01-23 16:13:20|2407||2406||2407||2406||0
1769184810000|2026-01-23 16:13:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1769184830000|2026-01-23 16:13:50|||||||||20
1769184910000|2026-01-23 16:15:10|||||||||50
1769184930000|2026-01-23 16:15:30|2406|2405|2406|2404|2406|2405|2406|2404|204
1769184990000|2026-01-23 16:16:30|||||||||20
1769185000000|2026-01-23 16:16:40|2407|2405|2407|2405|2407|2405|2407|2405|0
1769185040000|2026-01-23 16:17:20|2408|2406|2408|2406|2408|2406|2408|2406|494
1769185070000|2026-01-23 16:17:50|||||||||349
1769185080000|2026-01-23 16:18:00|||||||||11
1769185090000|2026-01-23 16:18:10||2405||2405||2405||2405|0
1769185110000|2026-01-23 16:18:30|2407||2407||2407||2407||0
1769185170000|2026-01-23 16:19:30|||||||||796
1769185180000|2026-01-23 16:19:40|||||||||949
1769185210000|2026-01-23 16:20:10|||||||||223
1769185220000|2026-01-23 16:20:20|||||||||751
1769185230000|2026-01-23 16:20:30|2406|2404|2406|2404|2406|2404|2406|2404|74
1769185270000|2026-01-23 16:21:10|||||||||200
1769185290000|2026-01-23 16:21:30|||||||||350
1769185320000|2026-01-23 16:22:00|2405|2403|2405|2403|2405|2403|2405|2403|158
1769185330000|2026-01-23 16:22:10|2404|2402|2404|2402|2404|2402|2404|2402|906
1769185370000|2026-01-23 16:22:50|||||||||167
1769185380000|2026-01-23 16:23:00|||||||||176
1769185400000|2026-01-23 16:23:20|||||||||100
1769185430000|2026-01-23 16:23:50|||||||||99
1769185440000|2026-01-23 16:24:00|||||||||367
1769185460000|2026-01-23 16:24:20|||||||||1
1769185470000|2026-01-23 16:24:30|||||||||126
1769185500000|2026-01-23 16:25:00|||||||||494
1769185510000|2026-01-23 16:25:10|2405|2403|2405|2403|2405|2403|2405|2403|41
1769185540000|2026-01-23 16:25:40|2404|2402|2404|2402|2404|2402|2404|2402|320
1769185560000|2026-01-23 16:26:00|||||||||30
1769185570000|2026-01-23 16:26:10|||||||||6
1769185590000|2026-01-23 16:26:30|||||||||141
1769185620000|2026-01-23 16:27:00|||||||||100
1769185660000|2026-01-23 16:27:40|||||||||124
1769185690000|2026-01-23 16:28:10|||||||||74
1769185700000|2026-01-23 16:28:20|||||||||38
1769185720000|2026-01-23 16:28:40|2405|2403|2405|2403|2405|2403|2405|2403|1101
1769185730000|2026-01-23 16:28:50|||||||||599
1769185740000|2026-01-23 16:29:00|2404|2402|2404|2402|2404|2402|2403|2401|969
1769185750000|2026-01-23 16:29:10|||||||||429
1769185770000|2026-01-23 16:29:30|2403|2401|2403|2401|2403|2401|2403|2401|85
1769185790000|2026-01-23 16:29:50|||||||||183
1769500820000|2026-01-27 08:00:20|2450|2449|2449|2448|2450|2449|2449|2448|4
1769500830000|2026-01-27 08:00:30|2451|2449|2451|2449|2451|2449|2451|2449|532
1769500850000|2026-01-27 08:00:50||2450||2449||2450||2449|28
1769500860000|2026-01-27 08:01:00|||||||||52
1769500870000|2026-01-27 08:01:10|2454|2452|2454|2451|2454|2452|2454|2451|278
1769500880000|2026-01-27 08:01:20|2452|2449|2452|2449|2452|2449|2451|2449|368
1769500890000|2026-01-27 08:01:30|2451||2452||2452||2451||0
1769500910000|2026-01-27 08:01:50|2453||2453||2453||2453||0
1769500930000|2026-01-27 08:02:10||2450||2450||2450||2450|0
1769500940000|2026-01-27 08:02:20||2449||2449||2449||2449|0
1769500960000|2026-01-27 08:02:40|2452||2452||2452||2452||0
1769500990000|2026-01-27 08:03:10|||||||||28
1769501010000|2026-01-27 08:03:30|2450|2447|2450|2447|2450|2447|2450|2447|16
1769501020000|2026-01-27 08:03:40|2449|2445|2448|2446|2449|2446|2447|2445|147
1769501040000|2026-01-27 08:04:00|2447|2445|2447|2445|2447|2445|2447|2445|232
1769501050000|2026-01-27 08:04:10|2449|2446|2445|2444|2449|2446|2445|2444|250
1769501060000|2026-01-27 08:04:20||2443||2443||2443||2443|49
1769501090000|2026-01-27 08:04:50|||||||||79
1769501100000|2026-01-27 08:05:00|||||||||525
1769501110000|2026-01-27 08:05:10|2446|2444|2445|2444|2446|2444|2445|2444|0
1769501120000|2026-01-27 08:05:20|2444|2443|2445|2443|2445|2443|2444|2442|2
1769501130000|2026-01-27 08:05:30|||||||||23
1769501160000|2026-01-27 08:06:00|2444||2444||2444||2444||10
1769501170000|2026-01-27 08:06:10||2442||2442||2442||2442|16
1769501180000|2026-01-27 08:06:20|||||||||320
1769501200000|2026-01-27 08:06:40||2443||2442||2443||2442|0
1769501210000|2026-01-27 08:06:50|||||||||5
1769501230000|2026-01-27 08:07:10|2445|2443|2445|2443|2445|2443|2445|2443|5
1769501250000|2026-01-27 08:07:30||2444||2444||2444||2444|0
1769501270000|2026-01-27 08:07:50|||||||||500
1769501320000|2026-01-27 08:08:40|2446|2445|2446|2444|2446|2445|2446|2444|660
1769501330000|2026-01-27 08:08:50|||||||||159
1769501350000|2026-01-27 08:09:10|2444|2445|2444|2443|2444|2445|2444|2443|16
1769501380000|2026-01-27 08:09:40|||||||||100
1769501390000|2026-01-27 08:09:50|2443|2442|2443|2442|2443|2442|2443|2442|0
1769501410000|2026-01-27 08:10:10|2444|2443|2444|2442|2444|2443|2444|2442|0
1769501420000|2026-01-27 08:10:20||2443||2443||2443||2443|0
1769501430000|2026-01-27 08:10:30|2443|2442|2443|2442|2443|2443|2443|2442|315
1769501450000|2026-01-27 08:10:50|2444|2443|2444|2442|2444|2443|2444|2442|70
1769501480000|2026-01-27 08:11:20|2443||2444||2444||2443||77
1769501490000|2026-01-27 08:11:30||2443||2443||2443||2443|100
1769501500000|2026-01-27 08:11:40|2445||2445||2445||2445||396
1769501570000|2026-01-27 08:12:50||2444||2443||2444||2443|594
1769501580000|2026-01-27 08:13:00|2446|2444|2446|2444|2446|2444|2446|2444|417
1769501620000|2026-01-27 08:13:40|2445||2446||2446||2445||105
1769501630000|2026-01-27 08:13:50|2445||2445||2445||2445||0
1769501640000|2026-01-27 08:14:00|||||||||162
1769501670000|2026-01-27 08:14:30|||||||||85
1769501680000|2026-01-27 08:14:40||2443||2443||2444||2443|21
1769501700000|2026-01-27 08:15:00|||||||||76
1769501710000|2026-01-27 08:15:10|||||||||16
1769501720000|2026-01-27 08:15:20||2444||2443||2444||2443|6
1769501730000|2026-01-27 08:15:30||2444||2444||2444||2444|430
1769501740000|2026-01-27 08:15:40|2446||2446||2446||2446||0
1769501760000|2026-01-27 08:16:00|2445||2445||2445||2445||0
1769501770000|2026-01-27 08:16:10|2446||2446||2446||2446||0
1769501780000|2026-01-27 08:16:20|2445||2445||2445||2445||0
1769501800000|2026-01-27 08:16:40||2443||2443||2443||2443|86
1769501810000|2026-01-27 08:16:50|||||||||130
1769501820000|2026-01-27 08:17:00|||||||||410
1769501830000|2026-01-27 08:17:10|2446|2444|2446|2444|2446|2444|2446|2444|13
1769501850000|2026-01-27 08:17:30|2445||2446||2446||2445||457
1769501880000|2026-01-27 08:18:00|2445|2443|2445|2443|2445|2443|2445|2443|0
1769501900000|2026-01-27 08:18:20|||||||||1
1769501910000|2026-01-27 08:18:30|||||||||60
1769501940000|2026-01-27 08:19:00|2444||2445||2445||2444||0
1769501950000|2026-01-27 08:19:10|2444||2445||2445||2444||0
1769501960000|2026-01-27 08:19:20|||||||||5
1769501980000|2026-01-27 08:19:40|2444|2444|2444|2443|2444|2444|2444|2443|100
1769502000000|2026-01-27 08:20:00|2445||2445||2445||2445||132
1769502050000|2026-01-27 08:20:50|2444||2445||2445||2444||17
1769502070000|2026-01-27 08:21:10|2444||2444||2445||2444||0
1769502080000|2026-01-27 08:21:20|||||||||5
1769502120000|2026-01-27 08:22:00|2443|2442|2443|2442|2443|2442|2443|2442|23
1769502130000|2026-01-27 08:22:10|2444||2444||2444||2444||0
1769502140000|2026-01-27 08:22:20|||||||||2
1769502150000|2026-01-27 08:22:30||2443||2442||2443||2442|39
1769502190000|2026-01-27 08:23:10|2445|2444|2444|2443|2445|2444|2444|2443|335
1769502200000|2026-01-27 08:23:20||2442||2442||2442||2442|0
1769502240000|2026-01-27 08:24:00|2443||2443||2443||2443||0
1769502260000|2026-01-27 08:24:20|2442|2440|2442|2440|2442|2440|2442|2440|0
1769502270000|2026-01-27 08:24:30||2441||2441||2441||2441|0
1769502290000|2026-01-27 08:24:50|2443||2443||2443||2443||100
1769502300000|2026-01-27 08:25:00||2442||2442||2442||2442|0
1769502310000|2026-01-27 08:25:10|||||||||520
1769502320000|2026-01-27 08:25:20|||||||||35
1769502330000|2026-01-27 08:25:30|2444||2443||2444||2443||396
1769502360000|2026-01-27 08:26:00|2444||2444||2444||2444||0
1769502370000|2026-01-27 08:26:10|2443||2443||2443||2443||0
1769502390000|2026-01-27 08:26:30||2441||2441||2441||2441|800
1769502400000|2026-01-27 08:26:40||2442||2441||2442||2441|0
1769502450000|2026-01-27 08:27:30||2442||2442||2442||2442|642
1769502470000|2026-01-27 08:27:50|||||||||21
1769502480000|2026-01-27 08:28:00|||||||||297
1769502500000|2026-01-27 08:28:20|2444||2444||2444||2443||0
1769502520000|2026-01-27 08:28:40|2443||2443||2443||2443||0
1769502560000|2026-01-27 08:29:20|2442|2440|2442|2441|2442|2441|2442|2440|652
1769502610000|2026-01-27 08:30:10|||||||||20
1769502630000|2026-01-27 08:30:30|2441|2440|2441|2439|2441|2440|2440|2439|405
1769502640000|2026-01-27 08:30:40||2440||2439||2440||2439|0
1769502660000|2026-01-27 08:31:00|2440||2440||2440||2440||0
1769502670000|2026-01-27 08:31:10|2441||2440||2441||2440||428
1769502680000|2026-01-27 08:31:20|2441||2441||2441||2441||89
1769502690000|2026-01-27 08:31:30|2440||2440||2440||2440||0
1769502700000|2026-01-27 08:31:40|2441||2441||2441||2440||394
1769502710000|2026-01-27 08:31:50|2440|2440|2440|2439|2440|2440|2440|2439|35
1769502720000|2026-01-27 08:32:00|2441||2441||2441||2441||0
1769502740000|2026-01-27 08:32:20|2440||2441||2441||2440||493
1769502750000|2026-01-27 08:32:30||2440||2440||2440||2440|0
1769502760000|2026-01-27 08:32:40||2439||2439||2439||2439|0
1769502770000|2026-01-27 08:32:50|2440||2441||2441||2440||246
1769502790000|2026-01-27 08:33:10|2440||2441||2441||2440||30
1769502800000|2026-01-27 08:33:20|2440||2440||2440||2440||346
1769502810000|2026-01-27 08:33:30|||||||||100
1769502820000|2026-01-27 08:33:40|2441|2440|2441|2440|2441|2440|2441|2440|1679
1769502830000|2026-01-27 08:33:50|||||||||1
1769502860000|2026-01-27 08:34:20|2440|2439|2440|2439|2440|2439|2440|2439|159
1769502870000|2026-01-27 08:34:30||2438||2438||2438||2438|0
1769502890000|2026-01-27 08:34:50|2439|2439|2440|2439|2440|2439|2439|2439|161
1769502900000|2026-01-27 08:35:00|2441||2441||2441||2441||91
1769502940000|2026-01-27 08:35:40||2440||2439||2440||2439|20
1769502960000|2026-01-27 08:36:00|||||||||4
1769502970000|2026-01-27 08:36:10|2440||2440||2440||2440||0
1769502990000|2026-01-27 08:36:30|2441||2441||2441||2441||0
1769503010000|2026-01-27 08:36:50|2440||2440||2440||2440||0
1769503020000|2026-01-27 08:37:00|2441||2440||2441||2440||0
1769503030000|2026-01-27 08:37:10|2441||2441||2441||2441||165
1769503040000|2026-01-27 08:37:20|2440|2440|2440|2439|2441|2440|2440|2439|200
1769503110000|2026-01-27 08:38:30|||||||||470
1769503120000|2026-01-27 08:38:40||2438||2438||2438||2438|0
1769503130000|2026-01-27 08:38:50|||||||||10
1769503140000|2026-01-27 08:39:00||2439||2438||2439||2438|0
1769503160000|2026-01-27 08:39:20||2439||2438||2439||2438|5
1769503240000|2026-01-27 08:40:40|2439||2439||2439||2439||187
1769503260000|2026-01-27 08:41:00|2440||2440||2440||2440||17
1769503290000|2026-01-27 08:41:30|2439||2439||2439||2439||0
1769503300000|2026-01-27 08:41:40|2440||2440||2440||2440||301
1769503320000|2026-01-27 08:42:00|2439|2439|2439|2438|2439|2439|2439|2438|130
1769503330000|2026-01-27 08:42:10|2440||2439||2440||2439||0
1769503340000|2026-01-27 08:42:20|||||||||1000
1769503350000|2026-01-27 08:42:30|2440||2439||2440||2439||70
1769503360000|2026-01-27 08:42:40|2440||2440||2440||2440||0
1769503380000|2026-01-27 08:43:00|2439||2439||2439||2439||40
1769503410000|2026-01-27 08:43:30|2440||2440||2440||2440||79
1769503430000|2026-01-27 08:43:50||2439||2439||2439||2439|0
1769503460000|2026-01-27 08:44:20|2441||2441||2441||2441||309
1769503470000|2026-01-27 08:44:30|||||||||30
1769503480000|2026-01-27 08:44:40|2440||2440||2440||2440||0
1769503490000|2026-01-27 08:44:50|||||||||100
1769503510000|2026-01-27 08:45:10|2439|2438|2439|2438|2439|2438|2439|2438|1
1769503550000|2026-01-27 08:45:50|||||||||20
1769503560000|2026-01-27 08:46:00|2438|2437|2438|2437|2438|2437|2438|2437|0
1769503590000|2026-01-27 08:46:30|||||||||68
1769503630000|2026-01-27 08:47:10|||||||||19
1769503650000|2026-01-27 08:47:30|||||||||12
1769503660000|2026-01-27 08:47:40|2437|2436|2437|2435|2437|2436|2437|2435|20
1769503670000|2026-01-27 08:47:50|||||||||5
1769503690000|2026-01-27 08:48:10|||||||||4
1769503700000|2026-01-27 08:48:20|2438|2436|2438|2437|2438|2437|2438|2436|595
1769503710000|2026-01-27 08:48:30|2439|2438|2439|2438|2439|2438|2439|2438|0
1769503740000|2026-01-27 08:49:00|||||||||306
1769503750000|2026-01-27 08:49:10|2440|2439|2440|2438|2440|2439|2440|2438|391
1769503770000|2026-01-27 08:49:30||2439||2439||2439||2439|13
1769503780000|2026-01-27 08:49:40|||||||||30
1769503820000|2026-01-27 08:50:20|2439|2438|2439|2438|2439|2438|2439|2438|306
1769503840000|2026-01-27 08:50:40|||||||||3
1769503850000|2026-01-27 08:50:50|2438|2437|2438|2437|2438|2437|2438|2437|18
1769503890000|2026-01-27 08:51:30||2436||2436||2436||2436|30
1769503900000|2026-01-27 08:51:40||2437||2436||2437||2436|0
1769503920000|2026-01-27 08:52:00||2437||2437||2437||2437|0
1769503930000|2026-01-27 08:52:10||2436||2436||2436||2436|0
1769503940000|2026-01-27 08:52:20||2437||2436||2437||2436|0
1769503950000|2026-01-27 08:52:30||2437||2437||2437||2437|10
1769504000000|2026-01-27 08:53:20||2436||2436||2436||2436|0
1769504010000|2026-01-27 08:53:30||2437||2437||2437||2437|0
1769504020000|2026-01-27 08:53:40||2436||2436||2437||2436|25
1769504030000|2026-01-27 08:53:50||2437||2437||2437||2437|0
1769504050000|2026-01-27 08:54:10|||||||||15
1769504060000|2026-01-27 08:54:20|2439||2439||2439||2439||767
1769504080000|2026-01-27 08:54:40|2438||2438||2438||2438||700
1769504090000|2026-01-27 08:54:50|2439|2438|2439|2438|2439|2438|2439|2438|37
1769504130000|2026-01-27 08:55:30|||||||||20
1769504150000|2026-01-27 08:55:50|||||||||37
1769504160000|2026-01-27 08:56:00|||||||||5
1769504190000|2026-01-27 08:56:30|2440||2440||2440||2440||280
1769504220000|2026-01-27 08:57:00||2439||2439||2439||2439|0
1769504260000|2026-01-27 08:57:40|2441|2440|2441|2440|2441|2440|2441|2440|367
1769504280000|2026-01-27 08:58:00|2440|2439|2441|2439|2441|2439|2440|2439|0
1769504300000|2026-01-27 08:58:20|||||||||5
1769504310000|2026-01-27 08:58:30||2440||2440||2440||2440|0
1769504360000|2026-01-27 08:59:20|||||||||115
1769504370000|2026-01-27 08:59:30|||||||||10
1769504410000|2026-01-27 09:00:10|2440|2439|2440|2439|2440|2439|2440|2439|5
1769504440000|2026-01-27 09:00:40|||||||||10
1769504480000|2026-01-27 09:01:20|||||||||874
1769504500000|2026-01-27 09:01:40|2439|2438|2440|2438|2440|2438|2439|2438|270
1769504520000|2026-01-27 09:02:00||2439||2439||2439||2439|0
1769504580000|2026-01-27 09:03:00|2441|2440|2442|2441|2443|2441|2440|2439|3978
1769504590000|2026-01-27 09:03:10|2441|2440|2440|2439|2441|2440|2440|2439|0
1769504610000|2026-01-27 09:03:30|2439|2438|2439|2438|2439|2438|2439|2438|410
1769504620000|2026-01-27 09:03:40|2440||2440||2440||2440||0
1769504630000|2026-01-27 09:03:50|2439||2440||2440||2439||772
1769504640000|2026-01-27 09:04:00|2439||2439||2439||2439||227
1769504660000|2026-01-27 09:04:20|||||||||30
1769504680000|2026-01-27 09:04:40|||||||||557
1769504710000|2026-01-27 09:05:10|2440||2440||2440||2440||371
1769504720000|2026-01-27 09:05:20|2439||2439||2439||2439||0
1769504750000|2026-01-27 09:05:50|2440||2439||2440||2439||772
1769504780000|2026-01-27 09:06:20|||||||||1100
1769504820000|2026-01-27 09:07:00||2437||2437||2437||2437|0
1769504840000|2026-01-27 09:07:20|2438||2438||2438||2438||0
1769504850000|2026-01-27 09:07:30|2439|2438|2439|2438|2439|2438|2439|2438|662
1769504860000|2026-01-27 09:07:40||2437||2437||2437||2437|777
1769504890000|2026-01-27 09:08:10||2438||2437||2438||2437|0
1769504900000|2026-01-27 09:08:20||2438||2438||2438||2437|20
1769504950000|2026-01-27 09:09:10|||||||||356
1769504960000|2026-01-27 09:09:20|||||||||80
1769504990000|2026-01-27 09:09:50|||||||||33
1769505020000|2026-01-27 09:10:20|||||||||92
1769505030000|2026-01-27 09:10:30|2440|2439|2440|2438|2440|2439|2440|2438|217
1769505060000|2026-01-27 09:11:00||2439||2439||2439||2439|0
1769505090000|2026-01-27 09:11:30||2438||2439||2439||2438|0
1769505100000|2026-01-27 09:11:40||2438||2438||2438||2438|82
1769505110000|2026-01-27 09:11:50||2439||2439||2439||2439|0
1769505130000|2026-01-27 09:12:10||2438||2438||2438||2438|772
1769505140000|2026-01-27 09:12:20||2439||2439||2439||2439|0
1769505160000|2026-01-27 09:12:40|2439|2438|2439|2438|2439|2438|2439|2438|410
1769505180000|2026-01-27 09:13:00|||||||||15
1769505190000|2026-01-27 09:13:10|2438|2437|2438|2437|2438|2437|2438|2437|0
1769505220000|2026-01-27 09:13:40|2440|2438|2440|2439|2441|2439|2440|2438|5999
1769505230000|2026-01-27 09:13:50|2441|2440|2440|2438|2441|2440|2440|2438|4874
1769505240000|2026-01-27 09:14:00|2439|2437|2438|2437|2439|2437|2438|2437|302
1769505250000|2026-01-27 09:14:10|2439|2438|2439|2437|2439|2438|2439|2437|325
1769505280000|2026-01-27 09:14:40||2438||2438||2438||2438|235
1769505290000|2026-01-27 09:14:50||2437||2437||2437||2437|0
1769505310000|2026-01-27 09:15:10||2438||2438||2438||2438|254
1769505320000|2026-01-27 09:15:20|2440||2440||2440||2440||772
1769505430000|2026-01-27 09:17:10||2439||2439||2439||2439|20
1769505470000|2026-01-27 09:17:50|||||||||316
1769505580000|2026-01-27 09:19:40|||||||||1
1769505620000|2026-01-27 09:20:20||2438||2439||2439||2438|97
1769505630000|2026-01-27 09:20:30|2439|2438|2439|2438|2439|2438|2439|2438|356
1769505640000|2026-01-27 09:20:40|||||||||41
1769505660000|2026-01-27 09:21:00|||||||||25
1769505740000|2026-01-27 09:22:20|2438|2437|2438|2437|2438|2437|2438|2437|0
1769505750000|2026-01-27 09:22:30|2439|2438|2439|2438|2439|2438|2439|2438|626
1769505820000|2026-01-27 09:23:40|||||||||2
1769505930000|2026-01-27 09:25:30|||||||||232
1769505940000|2026-01-27 09:25:40|||||||||297
1769505990000|2026-01-27 09:26:30|2438|2437|2438|2437|2438|2437|2438|2437|3
1769506000000|2026-01-27 09:26:40|2439|2438|2439|2437|2439|2438|2439|2437|1094
1769506030000|2026-01-27 09:27:10|2438||2438||2438||2438||500
1769506060000|2026-01-27 09:27:40|||||||||30
1769506080000|2026-01-27 09:28:00|||||||||71
1769506120000|2026-01-27 09:28:40|||||||||100
1769506130000|2026-01-27 09:28:50|||||||||1
1769506200000|2026-01-27 09:30:00|||||||||5
1769506210000|2026-01-27 09:30:10|||||||||278
1769506260000|2026-01-27 09:31:00|||||||||100
1769506280000|2026-01-27 09:31:20|||||||||126
1769506300000|2026-01-27 09:31:40|2439|2438|2439|2438|2439|2438|2439|2438|1086
1769506330000|2026-01-27 09:32:10|||||||||1
1769506340000|2026-01-27 09:32:20||2437||2437||2437||2437|0
1769506390000|2026-01-27 09:33:10|||||||||20
1769506410000|2026-01-27 09:33:30|2438||2438||2438||2438||0
1769506440000|2026-01-27 09:34:00|||||||||30
1769506460000|2026-01-27 09:34:20|||||||||75
1769506490000|2026-01-27 09:34:50|2439||2439||2439||2439||57
1769506520000|2026-01-27 09:35:20|||||||||41
1769506550000|2026-01-27 09:35:50||2438||2438||2438||2438|0
1769506560000|2026-01-27 09:36:00|||||||||192
1769506580000|2026-01-27 09:36:20|||||||||11
1769506640000|2026-01-27 09:37:20|2440|2439|2440|2439|2440|2439|2440|2439|20
1769506660000|2026-01-27 09:37:40|||||||||82
1769506710000|2026-01-27 09:38:30|||||||||90
1769506740000|2026-01-27 09:39:00|||||||||40
1769506780000|2026-01-27 09:39:40|||||||||50
1769506800000|2026-01-27 09:40:00|||||||||20
1769506830000|2026-01-27 09:40:30|||||||||105
1769506840000|2026-01-27 09:40:40|||||||||500
1769506870000|2026-01-27 09:41:10|||||||||698
1769506900000|2026-01-27 09:41:40|2441|2440|2441|2439|2441|2440|2441|2439|23
1769506910000|2026-01-27 09:41:50||2440||2440||2440||2440|40
1769507000000|2026-01-27 09:43:20|||||||||153
1769507010000|2026-01-27 09:43:30|||||||||894
1769507020000|2026-01-27 09:43:40|||||||||153
1769507050000|2026-01-27 09:44:10|||||||||297
1769507070000|2026-01-27 09:44:30|||||||||17
1769507090000|2026-01-27 09:44:50|||||||||30
1769507120000|2026-01-27 09:45:20|||||||||192
1769507150000|2026-01-27 09:45:50|||||||||500
1769507170000|2026-01-27 09:46:10|||||||||48
1769507220000|2026-01-27 09:47:00|2442||2441||2442||2441||20
1769507280000|2026-01-27 09:48:00|||||||||50
1769507320000|2026-01-27 09:48:40|||||||||11
1769507420000|2026-01-27 09:50:20|||||||||3
1769507440000|2026-01-27 09:50:40|2442|2441|2442|2441|2442|2441|2442|2441|81
1769507530000|2026-01-27 09:52:10|2443|2442|2443|2442|2443|2442|2443|2442|425
1769507540000|2026-01-27 09:52:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1769507560000|2026-01-27 09:52:40||2442||2443||2443||2442|0
1769507610000|2026-01-27 09:53:30|2445|2444|2444|2443|2445|2444|2444|2443|1251
1769507630000|2026-01-27 09:53:50|2443|2442|2443|2442|2443|2442|2443|2442|379
1769507650000|2026-01-27 09:54:10|2444|2443|2444|2443|2444|2443|2444|2443|317
1769507670000|2026-01-27 09:54:30|||||||||50
1769507690000|2026-01-27 09:54:50|||||||||17
1769507730000|2026-01-27 09:55:30|2445|2444|2445|2444|2445|2444|2445|2444|197
1769507740000|2026-01-27 09:55:40|2446||2446||2446||2446||809
1769507750000|2026-01-27 09:55:50|2445||2445||2445||2445||0
1769507780000|2026-01-27 09:56:20|||||||||102
1769507790000|2026-01-27 09:56:30|||||||||100
1769507850000|2026-01-27 09:57:30||2443||2443||2443||2443|0
1769507870000|2026-01-27 09:57:50||2444||2444||2444||2444|315
1769507890000|2026-01-27 09:58:10|||||||||1
1769507910000|2026-01-27 09:58:30|||||||||5
1769507930000|2026-01-27 09:58:50|||||||||33
1769507950000|2026-01-27 09:59:10|||||||||50
1769508000000|2026-01-27 10:00:00||2443||2443||2443||2443|13
1769508010000|2026-01-27 10:00:10||2444||2444||2444||2444|0
1769508020000|2026-01-27 10:00:20|2444|2443|2444|2443|2444|2443|2444|2443|410
1769508040000|2026-01-27 10:00:40||2442||2442||2442||2442|0
1769508070000|2026-01-27 10:01:10||2443||2443||2443||2443|0
1769508090000|2026-01-27 10:01:30|2443|2442|2444|2443|2444|2443|2443|2442|49
1769508100000|2026-01-27 10:01:40|||||||||2
1769508190000|2026-01-27 10:03:10|2445|2444|2445|2444|2445|2444|2445|2444|43
1769508200000|2026-01-27 10:03:20||2443||2444||2444||2443|0
1769508210000|2026-01-27 10:03:30||2443||2443||2443||2443|464
1769508240000|2026-01-27 10:04:00||2444||2444||2444||2444|0
1769508300000|2026-01-27 10:05:00|||||||||20
1769508400000|2026-01-27 10:06:40||2443||2443||2443||2443|0
1769508420000|2026-01-27 10:07:00||2444||2444||2444||2444|60
1769508490000|2026-01-27 10:08:10|||||||||140
1769508560000|2026-01-27 10:09:20|||||||||5
1769508590000|2026-01-27 10:09:50||2443||2443||2443||2443|0
1769508610000|2026-01-27 10:10:10||2444||2444||2444||2444|0
1769508640000|2026-01-27 10:10:40||2443||2443||2443||2443|20
1769508660000|2026-01-27 10:11:00||2444||2444||2444||2444|0
1769508670000|2026-01-27 10:11:10||2443||2443||2443||2443|0
1769508710000|2026-01-27 10:11:50|2444||2444||2444||2444||0
1769508730000|2026-01-27 10:12:10|2445|2444|2445|2444|2445|2444|2445|2444|0
1769508760000|2026-01-27 10:12:40|||||||||93
1769508780000|2026-01-27 10:13:00|||||||||5
1769508810000|2026-01-27 10:13:30|||||||||289
1769508860000|2026-01-27 10:14:20|||||||||100
1769508910000|2026-01-27 10:15:10|||||||||199
1769509090000|2026-01-27 10:18:10|2446|2445|2446|2445|2446|2445|2446|2445|8
1769509160000|2026-01-27 10:19:20|||||||||25
1769509170000|2026-01-27 10:19:30|||||||||511
1769509280000|2026-01-27 10:21:20|2445|2444|2445|2444|2445|2444|2445|2444|91
1769509300000|2026-01-27 10:21:40|||||||||50
1769509320000|2026-01-27 10:22:00|||||||||613
1769509340000|2026-01-27 10:22:20|||||||||10
1769509410000|2026-01-27 10:23:30|||||||||56
1769509480000|2026-01-27 10:24:40|||||||||40
1769509520000|2026-01-27 10:25:20|||||||||10
1769509560000|2026-01-27 10:26:00|||||||||20
1769509590000|2026-01-27 10:26:30|2446||2446||2446||2446||440
1769509610000|2026-01-27 10:26:50||2445||2445||2445||2445|0
1769509620000|2026-01-27 10:27:00|2445|2444|2445|2444|2445|2444|2445|2444|0
1769509680000|2026-01-27 10:28:00|||||||||18
1769509700000|2026-01-27 10:28:20|2444|2443|2444|2443|2444|2443|2444|2443|14
1769509760000|2026-01-27 10:29:20|||||||||2500
1769509810000|2026-01-27 10:30:10|||||||||14
1769509840000|2026-01-27 10:30:40|2445|2444|2445|2444|2445|2444|2445|2444|5
1769509870000|2026-01-27 10:31:10|||||||||20
1769509900000|2026-01-27 10:31:40||2443||2443||2443||2443|5
1769509910000|2026-01-27 10:31:50||2444||2444||2444||2443|23
1769509920000|2026-01-27 10:32:00|||||||||5
1769509930000|2026-01-27 10:32:10||2443||2444||2444||2443|0
1769509940000|2026-01-27 10:32:20||2443||2443||2443||2443|0
1769509980000|2026-01-27 10:33:00|||||||||65
1769510000000|2026-01-27 10:33:20|||||||||110
1769510010000|2026-01-27 10:33:30||2444||2444||2444||2444|0
1769510030000|2026-01-27 10:33:50|||||||||100
1769510060000|2026-01-27 10:34:20|||||||||5
1769510070000|2026-01-27 10:34:30|||||||||140
1769510090000|2026-01-27 10:34:50|||||||||95
1769510100000|2026-01-27 10:35:00|||||||||41
1769510120000|2026-01-27 10:35:20|||||||||4
1769510150000|2026-01-27 10:35:50|||||||||1
1769510210000|2026-01-27 10:36:50|2446|2445|2446|2445|2446|2445|2446|2445|541
1769510250000|2026-01-27 10:37:30|||||||||101
1769510330000|2026-01-27 10:38:50|||||||||1
1769510390000|2026-01-27 10:39:50|2447|2446|2447|2446|2447|2446|2447|2446|773
1769510440000|2026-01-27 10:40:40|2448||2448||2448||2448||0
1769510460000|2026-01-27 10:41:00|2447||2447||2448||2447||0
1769510470000|2026-01-27 10:41:10|||||||||3
1769510480000|2026-01-27 10:41:20|2448||2447||2448||2447||0
1769510490000|2026-01-27 10:41:30|2448||2447||2448||2447||0
1769510510000|2026-01-27 10:41:50|||||||||274
1769510580000|2026-01-27 10:43:00|||||||||93
1769510660000|2026-01-27 10:44:20|||||||||324
1769510670000|2026-01-27 10:44:30|||||||||210
1769510710000|2026-01-27 10:45:10|2448||2447||2448||2447||0
1769510720000|2026-01-27 10:45:20|2448||2447||2448||2447||0
1769510760000|2026-01-27 10:46:00|||||||||39
1769510770000|2026-01-27 10:46:10|||||||||115
1769510920000|2026-01-27 10:48:40|2448||2448||2448||2448||0
1769510930000|2026-01-27 10:48:50|2447||2447||2447||2447||0
1769510950000|2026-01-27 10:49:10|||||||||12
1769510960000|2026-01-27 10:49:20|2448||2448||2448||2448||0
1769510980000|2026-01-27 10:49:40|2447||2447||2448||2447||120
1769511010000|2026-01-27 10:50:10|||||||||417
1769511020000|2026-01-27 10:50:20|2448|2447|2448|2447|2448|2447|2448|2447|100
1769511040000|2026-01-27 10:50:40|||||||||100
1769511050000|2026-01-27 10:50:50|||||||||2
1769511150000|2026-01-27 10:52:30|||||||||29
1769511250000|2026-01-27 10:54:10|||||||||50
1769511270000|2026-01-27 10:54:30|||||||||15
1769511280000|2026-01-27 10:54:40|||||||||230
1769511350000|2026-01-27 10:55:50|||||||||145
1769511380000|2026-01-27 10:56:20|||||||||10
1769511430000|2026-01-27 10:57:10|||||||||93
1769511500000|2026-01-27 10:58:20|||||||||20
1769511520000|2026-01-27 10:58:40|2449|2448|2449|2448|2449|2448|2449|2448|172
1769511570000|2026-01-27 10:59:30|||||||||40
1769511590000|2026-01-27 10:59:50|||||||||60
1769511610000|2026-01-27 11:00:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1769511620000|2026-01-27 11:00:20|||||||||21
1769511690000|2026-01-27 11:01:30|||||||||20
1769511730000|2026-01-27 11:02:10|||||||||50
1769511760000|2026-01-27 11:02:40|||||||||1
1769511770000|2026-01-27 11:02:50|||||||||20
1769511820000|2026-01-27 11:03:40|||||||||78
1769511840000|2026-01-27 11:04:00|||||||||5
1769511870000|2026-01-27 11:04:30|||||||||500
1769511940000|2026-01-27 11:05:40|2451|2450|2452|2451|2452|2451|2451|2450|0
1769511960000|2026-01-27 11:06:00|||||||||99
1769512010000|2026-01-27 11:06:50|2453|2452|2453|2452|2453|2452|2453|2452|297
1769512020000|2026-01-27 11:07:00|2454||2454||2454||2454||79
1769512030000|2026-01-27 11:07:10||2453||2453||2453||2453|0
1769512040000|2026-01-27 11:07:20|||||||||40
1769512090000|2026-01-27 11:08:10|||||||||701
1769512100000|2026-01-27 11:08:20|||||||||800
1769512120000|2026-01-27 11:08:40|||||||||326
1769512160000|2026-01-27 11:09:20|||||||||10
1769512210000|2026-01-27 11:10:10|||||||||25
1769512260000|2026-01-27 11:11:00|||||||||17
1769512280000|2026-01-27 11:11:20|||||||||163
1769512320000|2026-01-27 11:12:00|||||||||3
1769512340000|2026-01-27 11:12:20|||||||||215
1769512370000|2026-01-27 11:12:50|||||||||32
1769512380000|2026-01-27 11:13:00|||||||||15
1769512410000|2026-01-27 11:13:30|||||||||40
1769512430000|2026-01-27 11:13:50||2452||2453||2453||2452|283
1769512450000|2026-01-27 11:14:10|||||||||10
1769512460000|2026-01-27 11:14:20|||||||||176
1769512480000|2026-01-27 11:14:40|2455|2454|2455|2454|2456|2455|2455|2454|921
1769512500000|2026-01-27 11:15:00|||||||||184
1769512530000|2026-01-27 11:15:30|||||||||203
1769512560000|2026-01-27 11:16:00|2456|2455|2456|2455|2456|2455|2456|2455|225
1769512590000|2026-01-27 11:16:30|2455|2454|2455|2454|2455|2454|2455|2454|98
1769512610000|2026-01-27 11:16:50|||||||||32
1769512620000|2026-01-27 11:17:00|||||||||170
1769512660000|2026-01-27 11:17:40|2454|2453|2454|2453|2454|2453|2454|2453|776
1769512700000|2026-01-27 11:18:20|||||||||537
1769512710000|2026-01-27 11:18:30||2452||2452||2452||2452|0
1769512730000|2026-01-27 11:18:50|||||||||5
1769512780000|2026-01-27 11:19:40|2453||2453||2453||2453||0
1769512790000|2026-01-27 11:19:50|2454||2453||2454||2453||0
1769512810000|2026-01-27 11:20:10|||||||||20
1769512820000|2026-01-27 11:20:20|2454||2453||2454||2453||216
1769512850000|2026-01-27 11:20:50|2454|2453|2454|2453|2454|2453|2454|2453|0
1769512890000|2026-01-27 11:21:30||2452||2452||2452||2452|0
1769512900000|2026-01-27 11:21:40|||||||||80
1769512940000|2026-01-27 11:22:20|2453||2453||2453||2453||0
1769512950000|2026-01-27 11:22:30|||||||||250
1769512970000|2026-01-27 11:22:50|||||||||200
1769513000000|2026-01-27 11:23:20|||||||||17
1769513020000|2026-01-27 11:23:40|||||||||335
1769513080000|2026-01-27 11:24:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1769513090000|2026-01-27 11:24:50|||||||||543
1769513130000|2026-01-27 11:25:30|||||||||10
1769513160000|2026-01-27 11:26:00|2453|2452|2453|2452|2453|2452|2453|2452|318
1769513240000|2026-01-27 11:27:20|2454|2453|2454|2453|2454|2453|2454|2453|544
1769513320000|2026-01-27 11:28:40|||||||||1
1769513350000|2026-01-27 11:29:10|||||||||995
1769513360000|2026-01-27 11:29:20||2452||2452||2452||2452|800
1769513400000|2026-01-27 11:30:00|2453||2454||2454||2453||0
1769513420000|2026-01-27 11:30:20|2453||2453||2453||2453||1
1769513460000|2026-01-27 11:31:00|||||||||110
1769513530000|2026-01-27 11:32:10|2451|2449|2451|2449|2451|2449|2450|2449|287
1769513540000|2026-01-27 11:32:20|2450||2450||2450||2450||0
1769513580000|2026-01-27 11:33:00|||||||||859
1769513590000|2026-01-27 11:33:10|||||||||380
1769513640000|2026-01-27 11:34:00|||||||||677
1769513700000|2026-01-27 11:35:00|||||||||301
1769513730000|2026-01-27 11:35:30|||||||||100
1769513740000|2026-01-27 11:35:40|||||||||1
1769513860000|2026-01-27 11:37:40|||||||||100
1769513960000|2026-01-27 11:39:20|||||||||149
1769513970000|2026-01-27 11:39:30|2451||2450||2451||2450||800
1769514040000|2026-01-27 11:40:40|||||||||2
1769514060000|2026-01-27 11:41:00|||||||||17
1769514090000|2026-01-27 11:41:30||2448||2448||2448||2448|423
1769514120000|2026-01-27 11:42:00||2449||2449||2449||2449|339
1769514140000|2026-01-27 11:42:20|||||||||544
1769514150000|2026-01-27 11:42:30|||||||||40
1769514180000|2026-01-27 11:43:00|||||||||15
1769514210000|2026-01-27 11:43:30||2448||2448||2448||2448|252
1769514220000|2026-01-27 11:43:40||2449||2449||2449||2449|755
1769514230000|2026-01-27 11:43:50|||||||||200
1769514250000|2026-01-27 11:44:10|||||||||10
1769514270000|2026-01-27 11:44:30|||||||||25
1769514280000|2026-01-27 11:44:40|||||||||218
1769514390000|2026-01-27 11:46:30|||||||||5
1769514420000|2026-01-27 11:47:00|||||||||300
1769514460000|2026-01-27 11:47:40|||||||||800
1769514620000|2026-01-27 11:50:20|||||||||2
1769514670000|2026-01-27 11:51:10|2449|2448|2449|2448|2449|2448|2449|2448|126
1769514740000|2026-01-27 11:52:20|2450|2449|2450|2449|2450|2449|2450|2449|18
1769514750000|2026-01-27 11:52:30|2451||2450||2451||2450||820
1769514770000|2026-01-27 11:52:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1769514970000|2026-01-27 11:56:10|2452|2451|2452|2451|2452|2451|2452|2451|208
1769515020000|2026-01-27 11:57:00|2451|2450|2451|2450|2451|2450|2451|2450|1
1769515140000|2026-01-27 11:59:00|2452|2451|2452|2451|2452|2451|2452|2451|29
1769515160000|2026-01-27 11:59:20|2451|2450|2451|2450|2451|2450|2451|2450|467
1769515170000|2026-01-27 11:59:30|||||||||423
1769515220000|2026-01-27 12:00:20|||||||||1
1769515240000|2026-01-27 12:00:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1769515320000|2026-01-27 12:02:00|2451|2450|2451|2450|2451|2450|2451|2450|41
1769515410000|2026-01-27 12:03:30|||||||||860
1769515450000|2026-01-27 12:04:10|||||||||1
1769515520000|2026-01-27 12:05:20|||||||||3
1769515580000|2026-01-27 12:06:20|||||||||100
1769515620000|2026-01-27 12:07:00|2450|2449|2450|2449|2450|2449|2450|2449|6
1769515660000|2026-01-27 12:07:40|||||||||17
1769515740000|2026-01-27 12:09:00|||||||||625
1769515750000|2026-01-27 12:09:10|||||||||2
1769515760000|2026-01-27 12:09:20|||||||||5
1769515780000|2026-01-27 12:09:40|2449|2448|2449|2448|2449|2448|2449|2448|750
1769515800000|2026-01-27 12:10:00|||||||||1
1769515810000|2026-01-27 12:10:10|||||||||48
1769515890000|2026-01-27 12:11:30|2448|2447|2448|2447|2448|2447|2448|2447|76
1769516030000|2026-01-27 12:13:50|||||||||35
1769516050000|2026-01-27 12:14:10|2450|2449|2450|2449|2450|2449|2450|2449|306
1769516070000|2026-01-27 12:14:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1769516130000|2026-01-27 12:15:30|2450|2449|2450|2449|2450|2449|2450|2449|0
1769516140000|2026-01-27 12:15:40||2448||2448||2448||2448|0
1769516160000|2026-01-27 12:16:00|2449||2450||2450||2449||10
1769516170000|2026-01-27 12:16:10|2449|2449|2450|2448|2450|2449|2449|2448|2621
1769516200000|2026-01-27 12:16:40|2449||2449||2449||2449||270
1769516210000|2026-01-27 12:16:50|2450||2450||2450||2450||297
1769516220000|2026-01-27 12:17:00|2449||2449||2449||2449||0
1769516240000|2026-01-27 12:17:20|||||||||1
1769516250000|2026-01-27 12:17:30|||||||||6
1769516310000|2026-01-27 12:18:30|2450|2449|2450|2449|2450|2449|2450|2449|1809
1769516330000|2026-01-27 12:18:50|2451|2450|2451|2450|2451|2450|2451|2450|0
1769516380000|2026-01-27 12:19:40|2452|2451|2452|2451|2452|2451|2452|2451|434
1769516390000|2026-01-27 12:19:50|||||||||5
1769516410000|2026-01-27 12:20:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1769516530000|2026-01-27 12:22:10|||||||||32
1769516560000|2026-01-27 12:22:40|2450|2449|2450|2449|2450|2449|2450|2449|0
1769516610000|2026-01-27 12:23:30|||||||||589
1769516670000|2026-01-27 12:24:30|||||||||18
1769516720000|2026-01-27 12:25:20|||||||||1725
1769516780000|2026-01-27 12:26:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1769516800000|2026-01-27 12:26:40|||||||||121
1769516860000|2026-01-27 12:27:40|||||||||300
1769516870000|2026-01-27 12:27:50|2448|2447|2448|2447|2448|2447|2448|2447|44
1769516910000|2026-01-27 12:28:30|||||||||40
1769516930000|2026-01-27 12:28:50|2447|2446|2448|2446|2448|2446|2447|2446|186
1769516940000|2026-01-27 12:29:00|2447|2447|2448|2447|2448|2447|2447|2447|151
1769516960000|2026-01-27 12:29:20|2447|2446|2447|2446|2447|2446|2447|2446|426
1769517010000|2026-01-27 12:30:10|2446|2445|2446|2445|2446|2445|2446|2445|449
1769517180000|2026-01-27 12:33:00|2445|2444|2445|2444|2445|2444|2445|2444|1910
1769517190000|2026-01-27 12:33:10|2446||2445||2446||2445||1235
1769517200000|2026-01-27 12:33:20|2444|2443|2444|2443|2444|2443|2444|2443|130
1769517210000|2026-01-27 12:33:30|2445||2445||2445||2445||0
1769517230000|2026-01-27 12:33:50|2444||2444||2444||2444||0
1769517280000|2026-01-27 12:34:40|2443|2442|2443|2442|2443|2442|2443|2442|731
1769517350000|2026-01-27 12:35:50|2442|2441|2442|2441|2442|2441|2442|2441|0
1769517380000|2026-01-27 12:36:20|2443|2442|2443|2442|2443|2442|2443|2442|472
1769517450000|2026-01-27 12:37:30|||||||||81
1769517510000|2026-01-27 12:38:30|2445|2444|2445|2443|2445|2444|2445|2443|897
1769517610000|2026-01-27 12:40:10||2444||2444||2444||2444|200
1769517640000|2026-01-27 12:40:40|||||||||20
1769517680000|2026-01-27 12:41:20|||||||||125
1769517690000|2026-01-27 12:41:30|||||||||8
1769517790000|2026-01-27 12:43:10|2446||2445||2446||2445||303
1769517840000|2026-01-27 12:44:00|||||||||263
1769517910000|2026-01-27 12:45:10|||||||||40
1769517980000|2026-01-27 12:46:20|||||||||131
1769518010000|2026-01-27 12:46:50|||||||||7
1769518020000|2026-01-27 12:47:00|2447|2446|2447|2446|2447|2446|2447|2446|324
1769518060000|2026-01-27 12:47:40|||||||||1
1769518070000|2026-01-27 12:47:50|||||||||3
1769518110000|2026-01-27 12:48:30|2448|2447|2448|2447|2448|2447|2448|2447|324
1769518130000|2026-01-27 12:48:50|2449|2448|2449|2448|2449|2448|2449|2448|98
1769518370000|2026-01-27 12:52:50|||||||||5
1769518410000|2026-01-27 12:53:30|||||||||526
1769518450000|2026-01-27 12:54:10|||||||||20
1769518470000|2026-01-27 12:54:30|||||||||1
1769518510000|2026-01-27 12:55:10|2450|2449|2450|2449|2450|2449|2450|2449|0
1769518610000|2026-01-27 12:56:50|||||||||41
1769518630000|2026-01-27 12:57:10|||||||||10
1769518660000|2026-01-27 12:57:40|||||||||35
1769518700000|2026-01-27 12:58:20|||||||||10
1769518710000|2026-01-27 12:58:30|||||||||8
1769518720000|2026-01-27 12:58:40|2449|2448|2449|2448|2449|2448|2449|2448|69
1769518750000|2026-01-27 12:59:10|||||||||40
1769518790000|2026-01-27 12:59:50|||||||||265
1769518840000|2026-01-27 13:00:40|||||||||611
1769518870000|2026-01-27 13:01:10|||||||||622
1769518980000|2026-01-27 13:03:00|||||||||622
1769519030000|2026-01-27 13:03:50|2450||2450||2450||2450||0
1769519040000|2026-01-27 13:04:00||2449||2449||2449||2449|0
1769519150000|2026-01-27 13:05:50|||||||||20
1769519270000|2026-01-27 13:07:50|||||||||374
1769519360000|2026-01-27 13:09:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1769519380000|2026-01-27 13:09:40|2450|2449|2450|2449|2450|2449|2450|2449|50
1769519410000|2026-01-27 13:10:10|||||||||7
1769519430000|2026-01-27 13:10:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1769519510000|2026-01-27 13:11:50|||||||||6
1769519560000|2026-01-27 13:12:40|||||||||640
1769519570000|2026-01-27 13:12:50|||||||||42
1769519600000|2026-01-27 13:13:20|||||||||142
1769519650000|2026-01-27 13:14:10|||||||||175
1769519730000|2026-01-27 13:15:30|||||||||5
1769519750000|2026-01-27 13:15:50|2448|2447|2448|2447|2448|2447|2448|2447|217
1769519760000|2026-01-27 13:16:00|||||||||46
1769519780000|2026-01-27 13:16:20|2447|2446|2447|2446|2447|2446|2447|2446|5
1769519790000|2026-01-27 13:16:30|||||||||500
1769519870000|2026-01-27 13:17:50|2448|2447|2448|2447|2448|2447|2448|2447|627
1769519880000|2026-01-27 13:18:00|||||||||139
1769519920000|2026-01-27 13:18:40|2449|2448|2449|2448|2449|2448|2449|2448|729
1769520090000|2026-01-27 13:21:30|2447|2446|2446|2445|2447|2446|2446|2445|360
1769520100000|2026-01-27 13:21:40|2445|2444|2445|2444|2445|2444|2441|2440|1472
1769520110000|2026-01-27 13:21:50|2446|2445|2446|2444|2446|2445|2446|2444|1726
1769520120000|2026-01-27 13:22:00||2445||2445||2445||2445|0
1769520150000|2026-01-27 13:22:30|2447|2446|2447|2445|2447|2446|2447|2445|2873
1769520170000|2026-01-27 13:22:50||2446||2446||2446||2446|0
1769520190000|2026-01-27 13:23:10|2448|2447|2447|2446|2448|2447|2447|2446|1153
1769520220000|2026-01-27 13:23:40|2444|2443|2443|2442|2444|2443|2442|2441|916
1769520230000|2026-01-27 13:23:50|2444|2443|2444|2443|2446|2444|2444|2443|1818
1769520260000|2026-01-27 13:24:20|2446|2445|2443|2442|2446|2445|2443|2442|946
1769520270000|2026-01-27 13:24:30|2441|2440|2441|2440|2441|2440|2441|2440|1492
1769520380000|2026-01-27 13:26:20|2442||2442||2442||2442||225
1769520390000|2026-01-27 13:26:30|2441||2442||2442||2441||100
1769520410000|2026-01-27 13:26:50|2441||2441||2441||2441||0
1769520450000|2026-01-27 13:27:30|||||||||15
1769520460000|2026-01-27 13:27:40|2442|2441|2442|2441|2442|2441|2442|2441|1462
1769520470000|2026-01-27 13:27:50||2440||2440||2441||2440|0
1769520480000|2026-01-27 13:28:00|2441|2441|2441|2440|2441|2441|2441|2440|368
1769520490000|2026-01-27 13:28:10|2440|2439|2440|2439|2440|2439|2440|2439|0
1769520510000|2026-01-27 13:28:30|2439|2438|2439|2438|2439|2438|2439|2438|1462
1769520540000|2026-01-27 13:29:00|2438|2437|2438|2437|2438|2437|2438|2437|0
1769520550000|2026-01-27 13:29:10|2437|2436|2436|2435|2437|2436|2436|2435|1364
1769520570000|2026-01-27 13:29:30|||||||||5
1769520600000|2026-01-27 13:30:00|2435|2434|2434|2433|2435|2434|2434|2433|112
1769520610000|2026-01-27 13:30:10|||||||||118
1769520620000|2026-01-27 13:30:20||2432||2432||2432||2432|237
1769520630000|2026-01-27 13:30:30|2433|2430|2431|2430|2433|2430|2431|2430|1337
1769520640000|2026-01-27 13:30:40|2428|2427|2427|2426|2428|2427|2427|2426|389
1769520650000|2026-01-27 13:30:50|2426|2425|2426|2425|2426|2425|2426|2425|187
1769520660000|2026-01-27 13:31:00|2423|2422|2426|2425|2426|2425|2423|2422|1802
1769520670000|2026-01-27 13:31:10|2427|2426|2429|2428|2429|2428|2427|2426|1736
1769520680000|2026-01-27 13:31:20|||||||||1462
1769520700000|2026-01-27 13:31:40|2430||2430||2430||2430||1888
1769520720000|2026-01-27 13:32:00|2428|2427|2428|2427|2428|2427|2428|2427|319
1769520730000|2026-01-27 13:32:10|2427|2426|2428|2427|2428|2427|2427|2426|214
1769520750000|2026-01-27 13:32:30|2429|2428|2430|2428|2430|2429|2429|2427|470
1769520760000|2026-01-27 13:32:40||2429||2429||2429||2429|25
1769520780000|2026-01-27 13:33:00|2431||2431||2431||2431||202
1769520800000|2026-01-27 13:33:20|2430||2430||2430||2430||100
1769520820000|2026-01-27 13:33:40|2431||2431||2431||2431||501
1769520840000|2026-01-27 13:34:00||2430||2429||2430||2429|0
1769520880000|2026-01-27 13:34:40|2430||2430||2430||2430||380
1769520920000|2026-01-27 13:35:20|2432|2431|2432|2431|2432|2431|2432|2431|0
1769520960000|2026-01-27 13:36:00|||||||||1
1769520970000|2026-01-27 13:36:10|2434|2433|2434|2433|2434|2433|2434|2433|302
1769520980000|2026-01-27 13:36:20|2433|2432|2433|2432|2433|2432|2433|2432|59
1769520990000|2026-01-27 13:36:30|2430|2429|2430|2429|2430|2429|2430|2429|17
1769521000000|2026-01-27 13:36:40|2431|2430|2431|2430|2431|2430|2431|2430|0
1769521020000|2026-01-27 13:37:00|2429|2427|2429|2428|2429|2428|2429|2427|330
1769521030000|2026-01-27 13:37:10|2431|2430|2433|2432|2433|2432|2431|2430|604
1769521050000|2026-01-27 13:37:30|2434|2433|2436|2435|2436|2435|2434|2433|32
1769521060000|2026-01-27 13:37:40|2435|2434|2436|2435|2436|2435|2435|2434|0
1769521080000|2026-01-27 13:38:00|2437|2436|2437|2435|2437|2436|2436|2435|500
1769521110000|2026-01-27 13:38:30||2436||2436||2436||2436|416
1769521120000|2026-01-27 13:38:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1769521130000|2026-01-27 13:38:50|2437|2436|2436|2435|2437|2436|2436|2435|738
1769521140000|2026-01-27 13:39:00|||||||||100
1769521150000|2026-01-27 13:39:10|2437|2436|2437|2436|2437|2436|2437|2436|0
1769521160000|2026-01-27 13:39:20|2436|2435|2437|2435|2437|2435|2436|2435|202
1769521170000|2026-01-27 13:39:30|2436||2436||2436||2436||0
1769521220000|2026-01-27 13:40:20|2437|2436|2437|2436|2437|2436|2437|2436|0
1769521230000|2026-01-27 13:40:30|||||||||20
1769521240000|2026-01-27 13:40:40||2435||2435||2436||2435|240
1769521250000|2026-01-27 13:40:50||2436||2436||2436||2435|0
1769521260000|2026-01-27 13:41:00||2435||2436||2436||2435|407
1769521270000|2026-01-27 13:41:10||2435||2436||2436||2435|157
1769521330000|2026-01-27 13:42:10|||||||||501
1769521350000|2026-01-27 13:42:30|||||||||87
1769521380000|2026-01-27 13:43:00|||||||||28
1769521390000|2026-01-27 13:43:10||2435||2435||2435||2435|1096
1769521400000|2026-01-27 13:43:20|2436|2434|2435|2434|2437|2434|2435|2434|1102
1769521440000|2026-01-27 13:44:00|||||||||153
1769521460000|2026-01-27 13:44:20|2436|2435|2436|2435|2436|2435|2436|2435|638
1769521470000|2026-01-27 13:44:30|||||||||6
1769521490000|2026-01-27 13:44:50|||||||||34
1769521500000|2026-01-27 13:45:00|2435|2434|2435|2434|2435|2434|2435|2434|1015
1769521540000|2026-01-27 13:45:40|2436|2435|2436|2435|2436|2435|2436|2435|20
1769521570000|2026-01-27 13:46:10|2435|2434|2435|2434|2435|2434|2435|2434|313
1769521590000|2026-01-27 13:46:30|2434|2433|2434|2433|2434|2433|2434|2433|1096
1769521690000|2026-01-27 13:48:10|2432|2431|2429|2428|2432|2431|2429|2428|1331
1769521700000|2026-01-27 13:48:20|2428|2427|2430|2429|2430|2429|2428|2427|886
1769521710000|2026-01-27 13:48:30|2429|2428|2429|2428|2429|2428|2429|2428|1686
1769521740000|2026-01-27 13:49:00|2428|2427|2425|2424|2428|2427|2424|2423|852
1769521750000|2026-01-27 13:49:10|2426|2425|2426|2425|2426|2425|2426|2425|359
1769521780000|2026-01-27 13:49:40|2425|2424|2426|2425|2427|2426|2425|2424|863
1769521790000|2026-01-27 13:49:50|2427|2426|2431|2430|2431|2430|2427|2426|0
1769521800000|2026-01-27 13:50:00|2432|2431|2432|2431|2432|2431|2432|2431|749
1769521810000|2026-01-27 13:50:10||2430||2430||2430||2430|1509
1769521840000|2026-01-27 13:50:40|2431||2431||2431||2431||500
1769521860000|2026-01-27 13:51:00|||||||||155
1769521880000|2026-01-27 13:51:20||2429||2429||2429||2429|0
1769521890000|2026-01-27 13:51:30||2430||2430||2430||2430|0
1769521900000|2026-01-27 13:51:40|2430|2429|2430|2429|2430|2429|2430|2429|82
1769521920000|2026-01-27 13:52:00||2428||2428||2428||2428|0
1769521930000|2026-01-27 13:52:10||2429||2429||2429||2429|0
1769521990000|2026-01-27 13:53:10|2429|2428|2429|2428|2429|2428|2429|2428|366
1769522000000|2026-01-27 13:53:20|||||||||15
1769522010000|2026-01-27 13:53:30|||||||||238
1769522030000|2026-01-27 13:53:50|||||||||152
1769522040000|2026-01-27 13:54:00|2430|2429|2430|2429|2430|2429|2430|2429|50
1769522070000|2026-01-27 13:54:30|||||||||154
1769522080000|2026-01-27 13:54:40|2431|2430|2431|2430|2431|2430|2431|2430|235
1769522120000|2026-01-27 13:55:20|||||||||13
1769522130000|2026-01-27 13:55:30|2430|2429|2430|2429|2430|2429|2430|2429|0
1769522140000|2026-01-27 13:55:40|||||||||63
1769522170000|2026-01-27 13:56:10|||||||||231
1769522190000|2026-01-27 13:56:30|2429|2428|2428|2427|2429|2428|2427|2426|1040
1769522220000|2026-01-27 13:57:00|2431|2430|2430|2429|2431|2430|2430|2429|1096
1769522230000|2026-01-27 13:57:10|2431|2430|2431|2430|2431|2430|2431|2430|718
1769522300000|2026-01-27 13:58:20|||||||||12
1769522390000|2026-01-27 13:59:50|||||||||74
1769522400000|2026-01-27 14:00:00|2432|2431|2432|2431|2432|2431|2432|2431|568
1769522410000|2026-01-27 14:00:10|||||||||1
1769522420000|2026-01-27 14:00:20|2433||2433||2433||2433||799
1769522430000|2026-01-27 14:00:30||2432||2431||2432||2431|621
1769522450000|2026-01-27 14:00:50|||||||||11
1769522480000|2026-01-27 14:01:20|2432||2432||2432||2432||60
1769522490000|2026-01-27 14:01:30|2433||2432||2433||2432||841
1769522520000|2026-01-27 14:02:00|2431|2430|2431|2430|2431|2430|2431|2430|66
1769522560000|2026-01-27 14:02:40|||||||||25492
1769522570000|2026-01-27 14:02:50|||||||||3106
1769522580000|2026-01-27 14:03:00|2432|2431|2432|2431|2432|2431|2432|2431|0
1769522590000|2026-01-27 14:03:10|2433|2432|2433|2432|2433|2432|2433|2432|105
1769522600000|2026-01-27 14:03:20|||||||||4
1769522620000|2026-01-27 14:03:40|2432|2431|2432|2431|2432|2431|2432|2431|0
1769522680000|2026-01-27 14:04:40|||||||||20
1769522690000|2026-01-27 14:04:50|||||||||16
1769522700000|2026-01-27 14:05:00|2431|2430|2431|2430|2431|2430|2431|2430|1233
1769522740000|2026-01-27 14:05:40|2430|2429|2430|2429|2430|2429|2430|2429|802
1769522760000|2026-01-27 14:06:00|2431|2430|2431|2430|2431|2430|2431|2430|0
1769522790000|2026-01-27 14:06:30|2430|2429|2430|2429|2430|2429|2430|2429|138
1769522910000|2026-01-27 14:08:30|2431|2430|2431|2430|2431|2430|2431|2430|102
1769522920000|2026-01-27 14:08:40|2432|2431|2432|2431|2432|2431|2432|2431|1
1769522940000|2026-01-27 14:09:00|||||||||17
1769523040000|2026-01-27 14:10:40|||||||||15
1769523050000|2026-01-27 14:10:50|2433|2432|2433|2432|2433|2432|2433|2432|400
1769523080000|2026-01-27 14:11:20|||||||||1
1769523110000|2026-01-27 14:11:50|||||||||400
1769523160000|2026-01-27 14:12:40|||||||||4
1769523190000|2026-01-27 14:13:10|2434|2433|2434|2433|2434|2433|2434|2433|0
1769523200000|2026-01-27 14:13:20|2436|2435|2434|2433|2436|2435|2434|2433|6
1769523210000|2026-01-27 14:13:30|2433|2432|2433|2432|2433|2432|2433|2432|1613
1769523220000|2026-01-27 14:13:40|2434|2433|2434|2433|2434|2433|2434|2433|919
1769523230000|2026-01-27 14:13:50||2432||2433||2433||2432|1613
1769523260000|2026-01-27 14:14:20|2433|2432|2432|2431|2433|2432|2432|2431|1613
1769523280000|2026-01-27 14:14:40|||||||||1000
1769523320000|2026-01-27 14:15:20|||||||||18
1769523330000|2026-01-27 14:15:30|||||||||245
1769523340000|2026-01-27 14:15:40|||||||||1179
1769523360000|2026-01-27 14:16:00|||||||||1766
1769523380000|2026-01-27 14:16:20|2431|2430|2431|2430|2431|2430|2431|2430|426
1769523470000|2026-01-27 14:17:50|||||||||516
1769523520000|2026-01-27 14:18:40|2427|2426|2427|2425|2428|2426|2427|2425|733
1769523530000|2026-01-27 14:18:50|2428|2427|2428|2427|2428|2427|2428|2427|0
1769523560000|2026-01-27 14:19:20|||||||||12
1769523570000|2026-01-27 14:19:30|2429|2428|2429|2428|2429|2428|2429|2428|0
1769523580000|2026-01-27 14:19:40|2430|2429|2430|2429|2430|2429|2430|2429|0
1769523630000|2026-01-27 14:20:30|||||||||20
1769523690000|2026-01-27 14:21:30|2431|2430|2431|2430|2431|2430|2431|2430|0
1769523700000|2026-01-27 14:21:40|||||||||85
1769523720000|2026-01-27 14:22:00|2432|2431|2432|2431|2432|2431|2432|2431|482
1769523780000|2026-01-27 14:23:00|2433|2432|2433|2432|2433|2432|2433|2432|235
1769523810000|2026-01-27 14:23:30|||||||||1
1769523870000|2026-01-27 14:24:30|2435|2434|2436|2435|2436|2435|2435|2434|1192
1769523920000|2026-01-27 14:25:20|2437|2436|2435|2434|2437|2436|2435|2434|324
1769523930000|2026-01-27 14:25:30|2436|2435|2436|2435|2436|2435|2436|2435|744
1769523990000|2026-01-27 14:26:30|2437|2436|2437|2436|2437|2436|2437|2436|0
1769524010000|2026-01-27 14:26:50|2438|2437|2438|2437|2438|2437|2438|2437|432
1769524020000|2026-01-27 14:27:00|||||||||14
1769524030000|2026-01-27 14:27:10|||||||||500
1769524040000|2026-01-27 14:27:20|2439|2438|2439|2438|2439|2438|2439|2438|0
1769524080000|2026-01-27 14:28:00|||||||||18
1769524100000|2026-01-27 14:28:20|||||||||50
1769524130000|2026-01-27 14:28:50|||||||||1
1769524190000|2026-01-27 14:29:50|2438|2437|2437|2436|2438|2437|2437|2436|640
1769524270000|2026-01-27 14:31:10|||||||||2
1769524280000|2026-01-27 14:31:20|2436|2435|2436|2435|2436|2435|2436|2435|21
1769524310000|2026-01-27 14:31:50|||||||||2
1769524360000|2026-01-27 14:32:40|2437|2436|2437|2436|2437|2436|2437|2436|0
1769524370000|2026-01-27 14:32:50|||||||||2
1769524390000|2026-01-27 14:33:10|2438|2437|2438|2437|2438|2437|2438|2437|233
1769524410000|2026-01-27 14:33:30|2439|2438|2439|2438|2439|2438|2439|2438|28
1769524440000|2026-01-27 14:34:00|2440|2439|2440|2439|2440|2439|2440|2439|100
1769524450000|2026-01-27 14:34:10|||||||||3
1769524470000|2026-01-27 14:34:30|||||||||1
1769524480000|2026-01-27 14:34:40|2441|2440|2441|2440|2441|2440|2441|2440|296
1769524500000|2026-01-27 14:35:00|2442|2441|2442|2441|2442|2441|2442|2441|0
1769524510000|2026-01-27 14:35:10|2443|2442|2443|2442|2443|2442|2443|2442|765
1769524530000|2026-01-27 14:35:30|2444|2443|2444|2443|2444|2443|2444|2443|441
1769524540000|2026-01-27 14:35:40|2445|2444|2445|2444|2445|2444|2445|2444|586
1769524570000|2026-01-27 14:36:10|2446|2445|2446|2445|2446|2445|2446|2445|0
1769524590000|2026-01-27 14:36:30|||||||||35
1769524600000|2026-01-27 14:36:40|2447|2446|2447|2446|2447|2446|2447|2446|955
1769524620000|2026-01-27 14:37:00|2448||2448||2448||2448||20
1769524630000|2026-01-27 14:37:10||2447||2447||2447||2447|0
1769524660000|2026-01-27 14:37:40|2449|2448|2448|2447|2449|2448|2448|2447|589
1769524670000|2026-01-27 14:37:50|2449|2448|2448|2447|2449|2448|2448|2447|0
1769524680000|2026-01-27 14:38:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1769524690000|2026-01-27 14:38:10|2448|2447|2448|2447|2448|2447|2448|2447|716
1769524700000|2026-01-27 14:38:20|2449|2448|2448|2447|2449|2448|2448|2447|1605
1769524720000|2026-01-27 14:38:40|2449|2448|2449|2448|2449|2448|2449|2448|942
1769524750000|2026-01-27 14:39:10|2448|2447|2449|2447|2449|2447|2448|2447|50
1769524780000|2026-01-27 14:39:40|2447|2446|2447|2446|2447|2446|2447|2446|1070
1769524790000|2026-01-27 14:39:50|2448|2447|2449|2448|2449|2448|2448|2447|824
1769524800000|2026-01-27 14:40:00|||||||||300
1769524810000|2026-01-27 14:40:10||2447||2447||2447||2447|293
1769524820000|2026-01-27 14:40:20|2448||2449||2449||2448||460
1769524830000|2026-01-27 14:40:30||2448||2448||2448||2448|0
1769524850000|2026-01-27 14:40:50|2450|2449|2449|2448|2450|2449|2449|2448|1849
1769524860000|2026-01-27 14:41:00|2450|2446|2448|2447|2450|2447|2448|2446|119
1769524870000|2026-01-27 14:41:10|2447|2446|2447|2446|2447|2446|2447|2446|0
1769524890000|2026-01-27 14:41:30|2448|2447|2448|2447|2448|2447|2448|2447|109
1769524900000|2026-01-27 14:41:40|2449|2448|2449|2448|2449|2448|2449|2447|0
1769524920000|2026-01-27 14:42:00|||||||||5
1769524930000|2026-01-27 14:42:10|2448|2447|2448|2447|2448|2447|2448|2447|676
1769524940000|2026-01-27 14:42:20|||||||||710
1769524950000|2026-01-27 14:42:30|||||||||400
1769524970000|2026-01-27 14:42:50||2446||2446||2446||2446|0
1769524990000|2026-01-27 14:43:10|2449|2447|2449|2448|2449|2448|2449|2447|253
1769525000000|2026-01-27 14:43:20||2447||2447||2447||2447|0
1769525010000|2026-01-27 14:43:30|2448||2448||2448||2448||0
1769525030000|2026-01-27 14:43:50|||||||||200
1769525060000|2026-01-27 14:44:20|2447|2446|2447|2446|2447|2446|2447|2446|5
1769525090000|2026-01-27 14:44:50|2446|2445|2446|2445|2446|2445|2446|2445|906
1769525120000|2026-01-27 14:45:20|2445|2444|2446|2445|2446|2445|2445|2444|2045
1769525130000|2026-01-27 14:45:30|||||||||10
1769525140000|2026-01-27 14:45:40|2447|2446|2447|2446|2447|2446|2447|2446|793
1769525150000|2026-01-27 14:45:50||2445||2445||2445||2445|0
1769525180000|2026-01-27 14:46:20||2446||2446||2446||2446|693
1769525190000|2026-01-27 14:46:30|2449|2448|2449|2448|2449|2448|2449|2448|801
1769525210000|2026-01-27 14:46:50|2448|2447|2448|2447|2448|2447|2448|2447|444
1769525220000|2026-01-27 14:47:00|2449|2448|2449|2448|2449|2448|2449|2447|18
1769525230000|2026-01-27 14:47:10|2448|2447|2449|2448|2449|2448|2448|2447|216
1769525240000|2026-01-27 14:47:20||2447||2447||2447||2447|0
1769525250000|2026-01-27 14:47:30||2448||2448||2448||2448|705
1769525270000|2026-01-27 14:47:50|2448|2447|2448|2447|2448|2448|2448|2447|742
1769525300000|2026-01-27 14:48:20|2450|2449|2450|2449|2450|2449|2450|2449|14
1769525330000|2026-01-27 14:48:50|2449|2448|2449|2448|2449|2448|2449|2448|324
1769525350000|2026-01-27 14:49:10|2450|2449|2450|2449|2450|2449|2450|2449|484
1769525360000|2026-01-27 14:49:20|2449|2448|2449|2448|2449|2448|2449|2448|0
1769525370000|2026-01-27 14:49:30|||||||||723
1769525390000|2026-01-27 14:49:50|||||||||307
1769525400000|2026-01-27 14:50:00|2451|2450|2451|2450|2451|2450|2451|2450|2432
1769525430000|2026-01-27 14:50:30|2450|2449|2450|2449|2450|2449|2450|2449|6
1769525440000|2026-01-27 14:50:40|2452|2451|2452|2451|2452|2451|2452|2451|236
1769525460000|2026-01-27 14:51:00|2451|2450|2451|2450|2451|2450|2451|2450|8
1769525570000|2026-01-27 14:52:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1769525590000|2026-01-27 14:53:10||2450||2450||2450||2450|907
1769525610000|2026-01-27 14:53:30||2451||2451||2451||2451|189
1769525680000|2026-01-27 14:54:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1769525690000|2026-01-27 14:54:50|2454|2453|2455|2453|2455|2453|2454|2453|236
1769525700000|2026-01-27 14:55:00|2454||2454||2454||2454||0
1769525710000|2026-01-27 14:55:10|||||||||117
1769525720000|2026-01-27 14:55:20|||||||||2
1769525750000|2026-01-27 14:55:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1769525760000|2026-01-27 14:56:00|2453|2452|2452|2451|2453|2452|2452|2451|963
1769525770000|2026-01-27 14:56:10|2451|2450|2452|2451|2452|2451|2451|2450|266
1769525790000|2026-01-27 14:56:30|2450|2449|2450|2449|2450|2449|2450|2449|1195
1769525880000|2026-01-27 14:58:00||2448||2448||2448||2448|38
1769525910000|2026-01-27 14:58:30||2449||2449||2449||2449|0
1769525980000|2026-01-27 14:59:40|||||||||40
1769525990000|2026-01-27 14:59:50|2452|2450|2452|2450|2452|2450|2452|2450|5
1769526010000|2026-01-27 15:00:10|2451||2451||2451||2451||0
1769526030000|2026-01-27 15:00:30|2450|2449|2450|2449|2450|2449|2450|2449|5582
1769526070000|2026-01-27 15:01:10|2451||2451||2451||2451||339
1769526090000|2026-01-27 15:01:30||2450||2450||2450||2450|0
1769526110000|2026-01-27 15:01:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1769526150000|2026-01-27 15:02:30|2451|2450|2451|2450|2451|2450|2451|2450|440
1769526180000|2026-01-27 15:03:00|||||||||376
1769526200000|2026-01-27 15:03:20|2450|2449|2451|2450|2451|2450|2450|2449|2327
1769526210000|2026-01-27 15:03:30|2452|2451|2451|2450|2452|2451|2451|2450|546
1769526230000|2026-01-27 15:03:50|2452|2451|2452|2451|2452|2451|2452|2451|454
1769526280000|2026-01-27 15:04:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1769526340000|2026-01-27 15:05:40|2453|2452|2453|2452|2453|2452|2453|2452|0
1769526370000|2026-01-27 15:06:10|2452|2451|2452|2451|2452|2452|2452|2451|0
1769526380000|2026-01-27 15:06:20|||||||||25
1769526390000|2026-01-27 15:06:30|2453||2453||2453||2453||125
1769526430000|2026-01-27 15:07:10|2452||2452||2452||2452||0
1769526460000|2026-01-27 15:07:40|||||||||100
1769526470000|2026-01-27 15:07:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1769526600000|2026-01-27 15:10:00|||||||||386
1769526650000|2026-01-27 15:10:50|||||||||5
1769526680000|2026-01-27 15:11:20|||||||||5
1769526700000|2026-01-27 15:11:40|||||||||100
1769526710000|2026-01-27 15:11:50|||||||||639
1769526720000|2026-01-27 15:12:00|||||||||30
1769526740000|2026-01-27 15:12:20|||||||||22
1769526750000|2026-01-27 15:12:30|||||||||200
1769526770000|2026-01-27 15:12:50|||||||||23
1769526790000|2026-01-27 15:13:10|2454|2453|2454|2453|2454|2453|2454|2453|233
1769526820000|2026-01-27 15:13:40|2455|2454|2455|2454|2455|2454|2455|2454|621
1769526840000|2026-01-27 15:14:00|2454|2453|2455|2453|2455|2453|2454|2453|2388
1769526860000|2026-01-27 15:14:20||2454||2454||2454||2454|0
1769526890000|2026-01-27 15:14:50|2456|2455|2456|2455|2456|2455|2456|2455|28
1769526900000|2026-01-27 15:15:00|2457|2456|2456|2455|2457|2456|2456|2455|0
1769526910000|2026-01-27 15:15:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1769526920000|2026-01-27 15:15:20||2455||2456||2456||2455|427
1769526970000|2026-01-27 15:16:10|||||||||820
1769526980000|2026-01-27 15:16:20|2456|2455|2456|2455|2456|2455|2456|2455|1329
1769527000000|2026-01-27 15:16:40|||||||||100
1769527010000|2026-01-27 15:16:50|2457||2457||2457||2457||283
1769527020000|2026-01-27 15:17:00|2456||2456||2456||2456||10
1769527030000|2026-01-27 15:17:10|2457||2457||2457||2457||123
1769527040000|2026-01-27 15:17:20||2456||2456||2456||2455|1669
1769527050000|2026-01-27 15:17:30|||||||||150
1769527080000|2026-01-27 15:18:00|||||||||1127
1769527100000|2026-01-27 15:18:20|||||||||30
1769527130000|2026-01-27 15:18:50|2456|2455|2456|2455|2456|2455|2456|2455|72
1769527140000|2026-01-27 15:19:00|2457||2457||2457||2457||840
1769527180000|2026-01-27 15:19:40||2456||2455||2456||2455|0
1769527190000|2026-01-27 15:19:50||2456||2456||2456||2456|0
1769527200000|2026-01-27 15:20:00|||||||||300
1769527240000|2026-01-27 15:20:40|||||||||500
1769527270000|2026-01-27 15:21:10|||||||||223
1769527290000|2026-01-27 15:21:30|||||||||1091
1769527300000|2026-01-27 15:21:40|||||||||50
1769527310000|2026-01-27 15:21:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1769527320000|2026-01-27 15:22:00||2456||2457||2457||2456|5
1769527330000|2026-01-27 15:22:10|||||||||10
1769527340000|2026-01-27 15:22:20|2457|2456|2458|2457|2458|2457|2457|2456|392
1769527350000|2026-01-27 15:22:30|||||||||35
1769527370000|2026-01-27 15:22:50|||||||||50
1769527400000|2026-01-27 15:23:20|||||||||20
1769527430000|2026-01-27 15:23:50|2457|2456|2457|2456|2457|2456|2457|2456|521
1769527450000|2026-01-27 15:24:10|2456|2455|2456|2455|2456|2455|2456|2455|617
1769527460000|2026-01-27 15:24:20|||||||||85
1769527470000|2026-01-27 15:24:30||2454||2454||2454||2454|454
1769527510000|2026-01-27 15:25:10||2455||2455||2455||2455|0
1769527520000|2026-01-27 15:25:20|2457|2456|2458|2456|2458|2456|2457|2456|0
1769527530000|2026-01-27 15:25:30|2457||2457||2457||2457||0
1769527550000|2026-01-27 15:25:50|||||||||6
1769527600000|2026-01-27 15:26:40|2458||2457||2458||2457||1669
1769527610000|2026-01-27 15:26:50|||||||||8
1769527650000|2026-01-27 15:27:30|||||||||2
1769527660000|2026-01-27 15:27:40|||||||||25
1769527670000|2026-01-27 15:27:50||2455||2455||2455||2455|1669
1769527680000|2026-01-27 15:28:00|2456||2456||2456||2456||0
1769527710000|2026-01-27 15:28:30|||||||||100
1769527720000|2026-01-27 15:28:40|2455|2454|2455|2454|2455|2454|2455|2454|960
1769527730000|2026-01-27 15:28:50|2454|2453|2454|2453|2454|2453|2454|2453|941
1769527770000|2026-01-27 15:29:30|2455|2454|2455|2454|2455|2454|2455|2454|1359
1769527800000|2026-01-27 15:30:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1769527810000|2026-01-27 15:30:10||2452||2453||2453||2452|1733
1769527820000|2026-01-27 15:30:20||2452||2453||2453||2452|196
1769527910000|2026-01-27 15:31:50|||||||||120
1769527920000|2026-01-27 15:32:00|||||||||5
1769527950000|2026-01-27 15:32:30|2455|2454|2455|2454|2455|2454|2455|2453|100
1769527970000|2026-01-27 15:32:50|||||||||397
1769527980000|2026-01-27 15:33:00|2456||2456||2456||2456||622
1769527990000|2026-01-27 15:33:10|2455||2455||2455||2455||0
1769528000000|2026-01-27 15:33:20|2456||2455||2456||2455||89
1769528010000|2026-01-27 15:33:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1769528030000|2026-01-27 15:33:50|2455|2454|2455|2454|2456|2454|2455|2454|2248
1769528040000|2026-01-27 15:34:00|2456|2455|2456|2454|2456|2455|2456|2454|137
1769528050000|2026-01-27 15:34:10||2455||2455||2455||2455|0
1769528060000|2026-01-27 15:34:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1769528080000|2026-01-27 15:34:40|||||||||33
1769528090000|2026-01-27 15:34:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1769528190000|2026-01-27 15:36:30|||||||||5
1769528240000|2026-01-27 15:37:20|2455|2454|2455|2454|2455|2454|2455|2454|43
1769528250000|2026-01-27 15:37:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1769528290000|2026-01-27 15:38:10|2457||2457||2457||2457||88
1769528300000|2026-01-27 15:38:20|2456|2456|2457|2455|2457|2456|2456|2455|0
1769528310000|2026-01-27 15:38:30||2456||2456||2456||2456|0
1769528370000|2026-01-27 15:39:30|||||||||1263
1769528380000|2026-01-27 15:39:40|2458||2458||2458||2458||2
1769528390000|2026-01-27 15:39:50||2457||2457||2457||2457|0
1769528410000|2026-01-27 15:40:10||2456||2457||2457||2456|1057
1769528500000|2026-01-27 15:41:40|2457|2456|2457|2456|2457|2456|2457|2456|445
1769528530000|2026-01-27 15:42:10|2456|2455|2456|2455|2456|2455|2456|2455|625
1769528580000|2026-01-27 15:43:00|||||||||730
1769528590000|2026-01-27 15:43:10|2455|2454|2455|2454|2455|2454|2455|2454|408
1769528640000|2026-01-27 15:44:00|||||||||8
1769528650000|2026-01-27 15:44:10|2456||2456||2456||2456||412
1769528660000|2026-01-27 15:44:20|2455||2456||2456||2455||6
1769528670000|2026-01-27 15:44:30|2455||2455||2455||2455||0
1769528700000|2026-01-27 15:45:00|||||||||1000
1769528710000|2026-01-27 15:45:10|||||||||400
1769528740000|2026-01-27 15:45:40|2454|2453|2454|2453|2454|2453|2454|2453|408
1769528830000|2026-01-27 15:47:10|2455|2454|2455|2454|2455|2454|2455|2454|426
1769528900000|2026-01-27 15:48:20|2456|2455|2456|2455|2456|2455|2456|2455|527
1769528920000|2026-01-27 15:48:40|||||||||300
1769528940000|2026-01-27 15:49:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1769529000000|2026-01-27 15:50:00||2455||2455||2455||2455|13
1769529020000|2026-01-27 15:50:20||2456||2456||2456||2456|5
1769529050000|2026-01-27 15:50:50|||||||||237
1769529100000|2026-01-27 15:51:40|||||||||34
1769529150000|2026-01-27 15:52:30|||||||||216
1769529170000|2026-01-27 15:52:50|2458|2457|2459|2458|2459|2458|2458|2457|1242
1769529220000|2026-01-27 15:53:40|||||||||4
1769529240000|2026-01-27 15:54:00|||||||||135
1769529260000|2026-01-27 15:54:20|||||||||200
1769529290000|2026-01-27 15:54:50|2458|2457|2459|2457|2459|2457|2458|2457|1000
1769529300000|2026-01-27 15:55:00|2458|2458|2459|2458|2459|2458|2458|2458|0
1769529320000|2026-01-27 15:55:20|||||||||200
1769529350000|2026-01-27 15:55:50|||||||||50
1769529400000|2026-01-27 15:56:40|||||||||8
1769529410000|2026-01-27 15:56:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1769529440000|2026-01-27 15:57:20|||||||||1
1769529480000|2026-01-27 15:58:00|2457|2456|2458|2457|2458|2457|2457|2456|485
1769529520000|2026-01-27 15:58:40|||||||||20
1769529530000|2026-01-27 15:58:50|2457|2456|2457|2456|2457|2456|2457|2456|10
1769529550000|2026-01-27 15:59:10|||||||||30
1769529570000|2026-01-27 15:59:30|||||||||427
1769529640000|2026-01-27 16:00:40|||||||||25
1769529650000|2026-01-27 16:00:50||2455||2456||2456||2455|11
1769529690000|2026-01-27 16:01:30|||||||||481
1769529700000|2026-01-27 16:01:40|||||||||846
1769529720000|2026-01-27 16:02:00|2456|2455|2456|2455|2456|2455|2456|2455|34
1769529740000|2026-01-27 16:02:20|||||||||100
1769529750000|2026-01-27 16:02:30|||||||||45
1769529800000|2026-01-27 16:03:20|2457|2456|2457|2456|2457|2456|2457|2456|206
1769529830000|2026-01-27 16:03:50|||||||||414
1769529850000|2026-01-27 16:04:10|2458|2457|2458|2457|2458|2457|2458|2457|0
1769529890000|2026-01-27 16:04:50|||||||||2014
1769529900000|2026-01-27 16:05:00|||||||||899
1769529930000|2026-01-27 16:05:30|||||||||79
1769529940000|2026-01-27 16:05:40|||||||||35
1769529960000|2026-01-27 16:06:00|||||||||243
1769529970000|2026-01-27 16:06:10|||||||||319
1769530040000|2026-01-27 16:07:20|||||||||15
1769530080000|2026-01-27 16:08:00|2459|2458|2459|2458|2459|2458|2459|2458|90
1769530150000|2026-01-27 16:09:10|2460|2459|2460|2459|2460|2459|2460|2459|4
1769530160000|2026-01-27 16:09:20|2461|2460|2461|2460|2461|2460|2461|2460|611
1769530170000|2026-01-27 16:09:30|||||||||184
1769530340000|2026-01-27 16:12:20|||||||||313
1769530350000|2026-01-27 16:12:30|2460|2459|2460|2459|2460|2459|2460|2459|894
1769530390000|2026-01-27 16:13:10|2461|2460|2461|2460|2461|2460|2461|2460|865
1769530400000|2026-01-27 16:13:20|2460|2459|2460|2459|2460|2459|2460|2459|281
1769530410000|2026-01-27 16:13:30|2461|2460|2461|2460|2461|2460|2461|2460|22
1769530420000|2026-01-27 16:13:40|2460|2459|2460|2459|2461|2459|2460|2459|29
1769530430000|2026-01-27 16:13:50|2461|2460|2463|2462|2463|2462|2461|2460|5967
1769530460000|2026-01-27 16:14:20|||||||||466
1769530490000|2026-01-27 16:14:50|||||||||19
1769530500000|2026-01-27 16:15:00|2464|2463|2464|2463|2464|2463|2464|2463|756
1769530540000|2026-01-27 16:15:40|2463|2462|2463|2462|2463|2462|2463|2462|711
1769530550000|2026-01-27 16:15:50|||||||||993
1769530560000|2026-01-27 16:16:00|2462|2461|2462|2461|2462|2461|2462|2461|17
1769530570000|2026-01-27 16:16:10|||||||||289
1769530600000|2026-01-27 16:16:40|2463|2462|2463|2462|2463|2462|2463|2462|98
1769530620000|2026-01-27 16:17:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1769530650000|2026-01-27 16:17:30|2465|2464|2465|2464|2465|2464|2465|2464|0
1769530660000|2026-01-27 16:17:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1769530670000|2026-01-27 16:17:50|||||||||248
1769530720000|2026-01-27 16:18:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1769530810000|2026-01-27 16:20:10|2464|2463|2464|2463|2464|2463|2464|2463|918
1769530890000|2026-01-27 16:21:30|2465||2465||2465||2465||0
1769530900000|2026-01-27 16:21:40||2464||2464||2464||2464|0
1769530930000|2026-01-27 16:22:10|2464|2463|2464|2463|2464|2463|2464|2463|7
1769530940000|2026-01-27 16:22:20|||||||||406
1769530950000|2026-01-27 16:22:30|||||||||30
1769530960000|2026-01-27 16:22:40|||||||||47
1769530990000|2026-01-27 16:23:10|||||||||8
1769531000000|2026-01-27 16:23:20|||||||||9
1769531010000|2026-01-27 16:23:30|||||||||5
1769531020000|2026-01-27 16:23:40|||||||||188
1769531050000|2026-01-27 16:24:10|2463|2462|2463|2462|2463|2462|2463|2462|740
1769531080000|2026-01-27 16:24:40|2464|2463|2464|2463|2464|2463|2464|2463|9
1769531090000|2026-01-27 16:24:50|||||||||697
1769531100000|2026-01-27 16:25:00|2463|2462|2463|2462|2463|2462|2463|2462|131
1769531110000|2026-01-27 16:25:10|||||||||1025
1769531120000|2026-01-27 16:25:20|2462|2461|2463|2462|2463|2462|2462|2461|422
1769531140000|2026-01-27 16:25:40|||||||||316
1769531160000|2026-01-27 16:26:00|||||||||80
1769531180000|2026-01-27 16:26:20|2464|2463|2464|2463|2464|2463|2464|2463|850
1769531190000|2026-01-27 16:26:30|||||||||100
1769531210000|2026-01-27 16:26:50|||||||||46
1769531240000|2026-01-27 16:27:20|||||||||1276
1769531260000|2026-01-27 16:27:40|||||||||638
1769531310000|2026-01-27 16:28:30|2463|2462|2463|2462|2463|2462|2463|2462|594
1769531350000|2026-01-27 16:29:10|2464|2463|2464|2463|2464|2463|2464|2463|1022
1769531360000|2026-01-27 16:29:20|||||||||75
1769531370000|2026-01-27 16:29:30|||||||||462
1769587200000|2026-01-28 08:00:00|2467|2462|2466|2462|2467|2462|2466|2462|4
1769587210000|2026-01-28 08:00:10|2468|2463|2468|2464|2468|2464|2467|2463|941
1769587220000|2026-01-28 08:00:20|2466|2463|2466|2461|2467|2463|2465|2461|1640
1769587230000|2026-01-28 08:00:30|2465||2464||2465||2464||0
1769587240000|2026-01-28 08:00:40|2463||2463||2463||2463||0
1769587250000|2026-01-28 08:00:50||2460||2460||2460||2460|300
1769587260000|2026-01-28 08:01:00|2464|2461|2464|2460|2464|2461|2464|2460|478
1769587270000|2026-01-28 08:01:10|2468|2465|2467|2464|2468|2465|2467|2464|0
1769587280000|2026-01-28 08:01:20|2468|2465|2469|2467|2470|2467|2468|2465|199
1769587290000|2026-01-28 08:01:30|2470||2470||2470||2470||6
1769587300000|2026-01-28 08:01:40|||||||||113
1769587320000|2026-01-28 08:02:00|||||||||8
1769587330000|2026-01-28 08:02:10|2469||2470||2470||2469||155
1769587340000|2026-01-28 08:02:20|2471|2468|2470|2467|2471|2468|2470|2467|758
1769587350000|2026-01-28 08:02:30|2471||2471||2471||2470||0
1769587360000|2026-01-28 08:02:40|2470||2470||2471||2470||285
1769587380000|2026-01-28 08:03:00|2467|2464|2467|2464|2467|2464|2466|2463|94
1769587390000|2026-01-28 08:03:10|2468|2465|2467|2464|2468|2465|2467|2464|300
1769587400000|2026-01-28 08:03:20|||||||||84
1769587410000|2026-01-28 08:03:30|2466|2465|2468|2465|2468|2465|2466|2465|371
1769587430000|2026-01-28 08:03:50|2467|2464|2467|2464|2467|2464|2467|2464|0
1769587440000|2026-01-28 08:04:00|2466|2465|2466|2463|2466|2465|2466|2463|160
1769587450000|2026-01-28 08:04:10|2467|2464|2467|2464|2467|2465|2467|2464|0
1769587460000|2026-01-28 08:04:20||2465||2465||2465||2465|301
1769587470000|2026-01-28 08:04:30|2468|2464|2468|2465|2468|2465|2468|2464|323
1769587480000|2026-01-28 08:04:40|2469|2467|2469|2466|2469|2467|2469|2466|668
1769587490000|2026-01-28 08:04:50|2471|2468|2471|2468|2471|2468|2471|2468|298
1769587500000|2026-01-28 08:05:00|2470|2467|2471|2468|2471|2468|2470|2467|0
1769587510000|2026-01-28 08:05:10|2470||2470||2470||2470||0
1769587520000|2026-01-28 08:05:20|2471|2469|2471|2469|2471|2469|2471|2469|0
1769587530000|2026-01-28 08:05:30|2470|2468|2470|2468|2470|2468|2470|2468|0
1769587540000|2026-01-28 08:05:40|||||||||100
1769587550000|2026-01-28 08:05:50|2471||2471||2471||2471||25
1769587560000|2026-01-28 08:06:00|2470|2467|2471|2469|2471|2469|2469|2467|0
1769587570000|2026-01-28 08:06:10|2472|2470|2474|2472|2474|2472|2472|2470|1356
1769587580000|2026-01-28 08:06:20|2473|2471|2476|2473|2476|2473|2473|2471|1442
1769587600000|2026-01-28 08:06:40|2475|2474|2475|2473|2475|2474|2475|2473|21
1769587610000|2026-01-28 08:06:50|2476|2475|2478|2475|2478|2475|2476|2475|707
1769587630000|2026-01-28 08:07:10||2476||2476||2476||2476|0
1769587640000|2026-01-28 08:07:20|2476|2474|2476|2474|2476|2474|2476|2474|0
1769587650000|2026-01-28 08:07:30|2477|2475|2477|2475|2477|2475|2477|2475|490
1769587660000|2026-01-28 08:07:40|||||||||10
1769587690000|2026-01-28 08:08:10|2480|2479|2480|2478|2480|2479|2479|2478|100
1769587710000|2026-01-28 08:08:30|||||||||400
1769587720000|2026-01-28 08:08:40|||||||||302
1769587730000|2026-01-28 08:08:50|2481|2479|2480|2478|2481|2479|2480|2478|52
1769587740000|2026-01-28 08:09:00||2479||2479||2479||2479|0
1769587750000|2026-01-28 08:09:10|2481|2480|2480|2478|2481|2480|2480|2478|321
1769587760000|2026-01-28 08:09:20|2481|2479|2481|2479|2481|2479|2481|2479|0
1769587770000|2026-01-28 08:09:30|2480|2478|2480|2478|2480|2478|2480|2478|3
1769587800000|2026-01-28 08:10:00|2481|2479|2482|2480|2482|2480|2481|2479|413
1769587810000|2026-01-28 08:10:10|2481|2481|2483|2481|2483|2481|2481|2481|387
1769587820000|2026-01-28 08:10:20|2482||2482||2482||2482||0
1769587830000|2026-01-28 08:10:30|2483||2483||2483||2483||0
1769587840000|2026-01-28 08:10:40|2482||2483||2483||2482||0
1769587860000|2026-01-28 08:11:00|2482||2483||2483||2482||0
1769587870000|2026-01-28 08:11:10|2482||2482||2482||2482||0
1769587880000|2026-01-28 08:11:20|2483|2482|2486|2485|2486|2485|2483|2482|2828
1769587890000|2026-01-28 08:11:30||2484||2484||2484||2484|3
1769587900000|2026-01-28 08:11:40|2485|2483|2485|2483|2485|2483|2485|2483|149
1769587920000|2026-01-28 08:12:00|2484|2482|2484|2482|2484|2482|2484|2482|303
1769587940000|2026-01-28 08:12:20||2483||2482||2483||2482|322
1769587960000|2026-01-28 08:12:40|2483|2483|2484|2482|2484|2483|2483|2482|131
1769587980000|2026-01-28 08:13:00||2483||2483||2483||2483|400
1769588020000|2026-01-28 08:13:40||2482||2482||2482||2482|133
1769588030000|2026-01-28 08:13:50||2483||2483||2483||2483|0
1769588040000|2026-01-28 08:14:00|||||||||680
1769588050000|2026-01-28 08:14:10||2482||2482||2482||2482|0
1769588070000|2026-01-28 08:14:30||2483||2483||2483||2482|131
1769588080000|2026-01-28 08:14:40|2485||2485||2485||2485||50
1769588090000|2026-01-28 08:14:50|2487|2485|2487|2485|2487|2485|2487|2485|510
1769588100000|2026-01-28 08:15:00|2486|2486|2487|2485|2487|2486|2486|2485|283
1769588110000|2026-01-28 08:15:10|2486|2484|2486|2484|2486|2484|2486|2484|477
1769588120000|2026-01-28 08:15:20|2485|2485|2486|2485|2486|2485|2485|2485|0
1769588130000|2026-01-28 08:15:30||2484||2484||2484||2484|104
1769588140000|2026-01-28 08:15:40|2485||2485||2485||2485||0
1769588160000|2026-01-28 08:16:00|2484|2483|2485|2483|2485|2483|2484|2483|7
1769588190000|2026-01-28 08:16:30|||||||||19
1769588200000|2026-01-28 08:16:40|2484||2484||2484||2484||135
1769588210000|2026-01-28 08:16:50|||||||||112
1769588220000|2026-01-28 08:17:00|||||||||101
1769588230000|2026-01-28 08:17:10|2483|2482|2485|2483|2485|2483|2483|2482|161
1769588260000|2026-01-28 08:17:40||2484||2484||2484||2484|50
1769588270000|2026-01-28 08:17:50||2483||2483||2483||2483|201
1769588290000|2026-01-28 08:18:10|2484|2482|2484|2482|2484|2482|2484|2482|0
1769588300000|2026-01-28 08:18:20|2483||2483||2484||2483||500
1769588310000|2026-01-28 08:18:30||2481||2481||2481||2481|0
1769588330000|2026-01-28 08:18:50||2482||2482||2482||2482|0
1769588340000|2026-01-28 08:19:00||2481||2482||2482||2481|1438
1769588360000|2026-01-28 08:19:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1769588370000|2026-01-28 08:19:30||2482||2482||2482||2482|15
1769588390000|2026-01-28 08:19:50|2483||2484||2484||2483||460
1769588420000|2026-01-28 08:20:20|2483||2484||2484||2483||0
1769588430000|2026-01-28 08:20:30|||||||||504
1769588440000|2026-01-28 08:20:40|2483|2483|2484|2482|2484|2483|2483|2482|0
1769588480000|2026-01-28 08:21:20|||||||||48
1769588490000|2026-01-28 08:21:30|2483|2480|2482|2480|2483|2480|2482|2480|288
1769588530000|2026-01-28 08:22:10|||||||||5
1769588550000|2026-01-28 08:22:30|2481|2481|2482|2481|2482|2481|2481|2481|61
1769588560000|2026-01-28 08:22:40||2480||2480||2480||2480|5
1769588570000|2026-01-28 08:22:50||2481||2481||2481||2481|477
1769588580000|2026-01-28 08:23:00||2480||2481||2481||2480|523
1769588610000|2026-01-28 08:23:30|||||||||50
1769588620000|2026-01-28 08:23:40|2483|2482|2483|2482|2483|2482|2483|2482|5
1769588640000|2026-01-28 08:24:00|2482|2481|2482|2481|2482|2481|2482|2481|188
1769588650000|2026-01-28 08:24:10||2480||2480||2480||2480|0
1769588660000|2026-01-28 08:24:20|2483|2481|2483|2481|2483|2481|2483|2481|5
1769588670000|2026-01-28 08:24:30|2482||2482||2482||2482||0
1769588680000|2026-01-28 08:24:40||2480||2480||2481||2480|60
1769588690000|2026-01-28 08:24:50||2481||2481||2481||2480|0
1769588700000|2026-01-28 08:25:00|2483|2480|2482|2480|2483|2480|2482|2480|0
1769588710000|2026-01-28 08:25:10|||||||||15
1769588750000|2026-01-28 08:25:50|||||||||19
1769588760000|2026-01-28 08:26:00|2483|2481|2483|2481|2483|2481|2483|2481|0
1769588770000|2026-01-28 08:26:10|2482||2483||2483||2482||0
1769588780000|2026-01-28 08:26:20|2482||2483||2483||2482||0
1769588810000|2026-01-28 08:26:50||2482||2482||2482||2482|5
1769588870000|2026-01-28 08:27:50||2481||2481||2481||2481|403
1769588880000|2026-01-28 08:28:00|2482||2482||2482||2482||0
1769588910000|2026-01-28 08:28:30|||||||||12
1769588920000|2026-01-28 08:28:40|||||||||65
1769588930000|2026-01-28 08:28:50|||||||||9
1769588940000|2026-01-28 08:29:00|2481|2480|2481|2480|2481|2480|2481|2480|120
1769588960000|2026-01-28 08:29:20|2482||2482||2482||2482||13
1769588970000|2026-01-28 08:29:30||2481||2481||2481||2481|0
1769588980000|2026-01-28 08:29:40|||||||||134
1769589000000|2026-01-28 08:30:00|||||||||20
1769589010000|2026-01-28 08:30:10|2481|2480|2481|2480|2481|2480|2481|2480|100
1769589020000|2026-01-28 08:30:20|||||||||2
1769589030000|2026-01-28 08:30:30|||||||||477
1769589040000|2026-01-28 08:30:40|2482||2482||2482||2482||0
1769589080000|2026-01-28 08:31:20|2481||2482||2482||2481||700
1769589090000|2026-01-28 08:31:30|||||||||61
1769589100000|2026-01-28 08:31:40|2481||2481||2481||2481||0
1769589110000|2026-01-28 08:31:50|2480|2478|2480|2478|2480|2478|2480|2478|477
1769589120000|2026-01-28 08:32:00|||||||||5
1769589150000|2026-01-28 08:32:30|2479|2479|2479|2478|2479|2479|2479|2478|160
1769589180000|2026-01-28 08:33:00|2480||2480||2480||2480||103
1769589190000|2026-01-28 08:33:10|2479||2480||2480||2479||15
1769589210000|2026-01-28 08:33:30|2479||2479||2479||2479||82
1769589220000|2026-01-28 08:33:40||2477||2478||2478||2477|300
1769589230000|2026-01-28 08:33:50||2477||2478||2478||2477|0
1769589250000|2026-01-28 08:34:10|2478|2477|2478|2477|2478|2478|2478|2477|1063
1769589270000|2026-01-28 08:34:30|||||||||405
1769589300000|2026-01-28 08:35:00||2476||2476||2476||2476|0
1769589310000|2026-01-28 08:35:10||2477||2477||2477||2477|0
1769589320000|2026-01-28 08:35:20||2476||2476||2476||2476|0
1769589330000|2026-01-28 08:35:30|||||||||4
1769589350000|2026-01-28 08:35:50|||||||||20
1769589360000|2026-01-28 08:36:00|||||||||50
1769589400000|2026-01-28 08:36:40|2477||2477||2477||2477||297
1769589410000|2026-01-28 08:36:50|||||||||15
1769589420000|2026-01-28 08:37:00|||||||||306
1769589460000|2026-01-28 08:37:40|2478||2477||2478||2477||0
1769589510000|2026-01-28 08:38:30|||||||||40
1769589530000|2026-01-28 08:38:50|||||||||20
1769589560000|2026-01-28 08:39:20|2476|2475|2475|2474|2476|2475|2475|2474|745
1769589580000|2026-01-28 08:39:40|||||||||100
1769589600000|2026-01-28 08:40:00|||||||||400
1769589610000|2026-01-28 08:40:10|2474|2473|2474|2472|2474|2473|2474|2472|173
1769589620000|2026-01-28 08:40:20|2473||2473||2473||2473||0
1769589630000|2026-01-28 08:40:30||2471||2471||2471||2471|390
1769589650000|2026-01-28 08:40:50|||||||||912
1769589660000|2026-01-28 08:41:00|2472||2473||2473||2472||0
1769589680000|2026-01-28 08:41:20|2472||2473||2473||2472||440
1769589690000|2026-01-28 08:41:30|2472|2470|2472|2470|2472|2470|2472|2470|0
1769589700000|2026-01-28 08:41:40|2471||2471||2471||2471||1264
1769589710000|2026-01-28 08:41:50|2472|2471|2472|2471|2472|2471|2472|2471|447
1769589740000|2026-01-28 08:42:20|||||||||481
1769589760000|2026-01-28 08:42:40|||||||||117
1769589770000|2026-01-28 08:42:50|2473|2472|2473|2472|2473|2472|2473|2472|465
1769589800000|2026-01-28 08:43:20|||||||||582
1769589830000|2026-01-28 08:43:50|2474|2473|2474|2473|2474|2473|2474|2473|13
1769589840000|2026-01-28 08:44:00|2475|2474|2475|2474|2475|2474|2475|2474|323
1769589850000|2026-01-28 08:44:10|2474|2472|2473|2472|2474|2472|2473|2472|0
1769589860000|2026-01-28 08:44:20||2471||2471||2471||2471|316
1769589870000|2026-01-28 08:44:30||2472||2471||2472||2471|200
1769589880000|2026-01-28 08:44:40|2474|2472|2474|2473|2474|2473|2473|2472|523
1769589900000|2026-01-28 08:45:00||2472||2472||2472||2472|309
1769589910000|2026-01-28 08:45:10|2473||2473||2473||2473||0
1769589920000|2026-01-28 08:45:20||2471||2471||2471||2471|246
1769589950000|2026-01-28 08:45:50|2472|2470|2473|2471|2473|2471|2472|2470|8190
1769589960000|2026-01-28 08:46:00||2472||2471||2472||2471|17
1769589980000|2026-01-28 08:46:20|2472|2470|2471|2470|2472|2470|2471|2470|323
1769590020000|2026-01-28 08:47:00|||||||||400
1769590050000|2026-01-28 08:47:30|||||||||736
1769590090000|2026-01-28 08:48:10|||||||||86
1769590110000|2026-01-28 08:48:30|||||||||461
1769590130000|2026-01-28 08:48:50|||||||||60
1769590140000|2026-01-28 08:49:00|||||||||150
1769590150000|2026-01-28 08:49:10|2470|2469|2470|2469|2470|2469|2470|2469|2
1769590160000|2026-01-28 08:49:20|2471|2470|2471|2470|2471|2470|2470|2470|618
1769590190000|2026-01-28 08:49:50|||||||||745
1769590220000|2026-01-28 08:50:20|||||||||2
1769590230000|2026-01-28 08:50:30|2472||2472||2472||2471||969
1769590250000|2026-01-28 08:50:50|2471|2469|2470|2469|2471|2469|2470|2469|240
1769590270000|2026-01-28 08:51:10|2471||2471||2471||2470||0
1769590290000|2026-01-28 08:51:30|2470||2470||2470||2470||270
1769590300000|2026-01-28 08:51:40||2468||2468||2468||2468|400
1769590320000|2026-01-28 08:52:00||2469||2469||2469||2469|0
1769590330000|2026-01-28 08:52:10|2469|2468|2469|2468|2469|2468|2469|2468|300
1769590380000|2026-01-28 08:53:00||2467||2467||2467||2467|0
1769590390000|2026-01-28 08:53:10|2468|2468|2469|2468|2469|2468|2468|2468|0
1769590400000|2026-01-28 08:53:20|||||||||19
1769590410000|2026-01-28 08:53:30|||||||||57
1769590420000|2026-01-28 08:53:40|||||||||460
1769590440000|2026-01-28 08:54:00||2467||2467||2467||2467|0
1769590460000|2026-01-28 08:54:20||2468||2468||2468||2468|62
1769590470000|2026-01-28 08:54:30|||||||||645
1769590490000|2026-01-28 08:54:50|||||||||22
1769590500000|2026-01-28 08:55:00|2470|2469|2470|2469|2470|2469|2470|2469|0
1769590550000|2026-01-28 08:55:50|||||||||102
1769590560000|2026-01-28 08:56:00|2469|2468|2469|2468|2469|2468|2469|2468|294
1769590570000|2026-01-28 08:56:10|||||||||5
1769590580000|2026-01-28 08:56:20|||||||||5
1769590660000|2026-01-28 08:57:40|2470|2469|2470|2469|2470|2469|2470|2469|11
1769590700000|2026-01-28 08:58:20|2471|2470|2471|2470|2471|2470|2471|2470|121
1769590710000|2026-01-28 08:58:30||2469||2470||2470||2469|2538
1769590720000|2026-01-28 08:58:40|2472||2472||2472||2472||14
1769590730000|2026-01-28 08:58:50||2471||2470||2471||2470|747
1769590750000|2026-01-28 08:59:10|2471||2471||2471||2471||470
1769590770000|2026-01-28 08:59:30|2472||2472||2472||2471||941
1769590780000|2026-01-28 08:59:40|||||||||10
1769590800000|2026-01-28 09:00:00|2473|2471|2473|2472|2473|2472|2473|2471|966
1769590830000|2026-01-28 09:00:30||2471||2471||2471||2471|35
1769590840000|2026-01-28 09:00:40||2472||2472||2472||2472|0
1769590850000|2026-01-28 09:00:50|2472|2471|2472|2471|2472|2471|2472|2471|219
1769590870000|2026-01-28 09:01:10|||||||||70
1769590900000|2026-01-28 09:01:40|2470|2469|2469|2468|2470|2469|2469|2468|0
1769590930000|2026-01-28 09:02:10|2470|2469|2470|2469|2470|2469|2470|2469|92
1769590940000|2026-01-28 09:02:20|||||||||997
1769590950000|2026-01-28 09:02:30|||||||||474
1769590960000|2026-01-28 09:02:40|||||||||70
1769590970000|2026-01-28 09:02:50|||||||||12
1769591030000|2026-01-28 09:03:50|||||||||23
1769591040000|2026-01-28 09:04:00|||||||||5
1769591050000|2026-01-28 09:04:10|||||||||10
1769591080000|2026-01-28 09:04:40|2469|2468|2469|2468|2469|2468|2469|2468|747
1769591120000|2026-01-28 09:05:20|||||||||141
1769591130000|2026-01-28 09:05:30|||||||||1000
1769591140000|2026-01-28 09:05:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1769591150000|2026-01-28 09:05:50|2469|2468|2469|2468|2469|2468|2469|2468|200
1769591170000|2026-01-28 09:06:10||2467||2467||2467||2467|1805
1769591180000|2026-01-28 09:06:20||2468||2468||2468||2468|5
1769591190000|2026-01-28 09:06:30||2467||2467||2467||2467|0
1769591200000|2026-01-28 09:06:40|2468||2468||2468||2468||0
1769591210000|2026-01-28 09:06:50||2466||2466||2467||2466|476
1769591250000|2026-01-28 09:07:30|2467||2467||2467||2467||432
1769591260000|2026-01-28 09:07:40|||||||||5
1769591270000|2026-01-28 09:07:50|||||||||2
1769591320000|2026-01-28 09:08:40|2466|2465|2466|2465|2467|2465|2466|2465|299
1769591330000|2026-01-28 09:08:50||2464||2464||2464||2464|0
1769591360000|2026-01-28 09:09:20|2467|2465|2467|2466|2467|2466|2467|2465|17
1769591370000|2026-01-28 09:09:30|||||||||201
1769591380000|2026-01-28 09:09:40|||||||||10
1769591390000|2026-01-28 09:09:50|||||||||522
1769591430000|2026-01-28 09:10:30|||||||||90
1769591460000|2026-01-28 09:11:00||2465||2466||2466||2465|0
1769591500000|2026-01-28 09:11:40|||||||||100
1769591520000|2026-01-28 09:12:00|2468|2467|2468|2467|2468|2467|2468|2467|1
1769591540000|2026-01-28 09:12:20|2467|2466|2467|2466|2467|2466|2467|2466|151
1769591570000|2026-01-28 09:12:50||2465||2465||2465||2465|0
1769591580000|2026-01-28 09:13:00||2466||2465||2466||2465|174
1769591600000|2026-01-28 09:13:20|2466|2464|2465|2464|2466|2464|2465|2464|170
1769591620000|2026-01-28 09:13:40|2466||2465||2466||2465||0
1769591640000|2026-01-28 09:14:00|2466||2466||2466||2466||560
1769591650000|2026-01-28 09:14:10||2465||2465||2465||2465|0
1769591660000|2026-01-28 09:14:20|||||||||21
1769591680000|2026-01-28 09:14:40|||||||||1
1769591690000|2026-01-28 09:14:50|||||||||312
1769591700000|2026-01-28 09:15:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1769591710000|2026-01-28 09:15:10|2466||2466||2466||2466||317
1769591720000|2026-01-28 09:15:20||2465||2465||2465||2465|0
1769591730000|2026-01-28 09:15:30||2464||2464||2464||2464|0
1769591740000|2026-01-28 09:15:40|||||||||3
1769591750000|2026-01-28 09:15:50|||||||||1
1769591760000|2026-01-28 09:16:00||2465||2464||2465||2464|927
1769591770000|2026-01-28 09:16:10|2465||2465||2465||2465||1437
1769591780000|2026-01-28 09:16:20|||||||||10
1769591800000|2026-01-28 09:16:40|||||||||3
1769591850000|2026-01-28 09:17:30|||||||||634
1769591940000|2026-01-28 09:19:00|||||||||39
1769591950000|2026-01-28 09:19:10|2464|2463|2464|2463|2464|2463|2464|2463|560
1769591990000|2026-01-28 09:19:50|||||||||2
1769592100000|2026-01-28 09:21:40|2463|2462|2463|2462|2463|2462|2463|2462|158
1769592180000|2026-01-28 09:23:00|2462|2461|2462|2461|2462|2461|2462|2461|293
1769592190000|2026-01-28 09:23:10|2463|2462|2463|2462|2463|2462|2463|2462|0
1769592210000|2026-01-28 09:23:30||2461||2461||2461||2461|423
1769592240000|2026-01-28 09:24:00|2462||2462||2462||2462||0
1769592250000|2026-01-28 09:24:10|||||||||1
1769592270000|2026-01-28 09:24:30|||||||||610
1769592280000|2026-01-28 09:24:40|2463||2463||2463||2463||0
1769592290000|2026-01-28 09:24:50|2462|2460|2461|2460|2462|2460|2461|2460|361
1769592320000|2026-01-28 09:25:20|||||||||1
1769592340000|2026-01-28 09:25:40|||||||||56
1769592350000|2026-01-28 09:25:50|||||||||1
1769592410000|2026-01-28 09:26:50|||||||||38
1769592450000|2026-01-28 09:27:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1769592470000|2026-01-28 09:27:50|2461||2461||2461||2460||561
1769592480000|2026-01-28 09:28:00|2460||2460||2460||2460||50
1769592550000|2026-01-28 09:29:10|||||||||254
1769592560000|2026-01-28 09:29:20|||||||||5
1769592620000|2026-01-28 09:30:20|||||||||90
1769592650000|2026-01-28 09:30:50|||||||||20
1769592700000|2026-01-28 09:31:40|2461|2460|2461|2460|2461|2460|2461|2460|100
1769592710000|2026-01-28 09:31:50||2459||2459||2459||2459|560
1769592720000|2026-01-28 09:32:00||2460||2460||2460||2460|0
1769592730000|2026-01-28 09:32:10|2460|2459|2460|2459|2460|2459|2460|2459|52
1769592760000|2026-01-28 09:32:40|||||||||5
1769592790000|2026-01-28 09:33:10|||||||||1
1769592810000|2026-01-28 09:33:30|2461|2460|2461|2460|2461|2460|2461|2460|2
1769592820000|2026-01-28 09:33:40|||||||||283
1769592830000|2026-01-28 09:33:50|2462|2461|2462|2461|2462|2461|2462|2461|317
1769592840000|2026-01-28 09:34:00|2463|2462|2463|2462|2463|2462|2463|2462|585
1769592850000|2026-01-28 09:34:10|2464||2464||2464||2464||0
1769592870000|2026-01-28 09:34:30||2463||2463||2463||2463|204
1769592890000|2026-01-28 09:34:50|||||||||19
1769592940000|2026-01-28 09:35:40|||||||||120
1769592980000|2026-01-28 09:36:20|||||||||20
1769593000000|2026-01-28 09:36:40|2465|2464|2465|2464|2465|2464|2465|2464|573
1769593020000|2026-01-28 09:37:00|||||||||55
1769593030000|2026-01-28 09:37:10|||||||||60
1769593040000|2026-01-28 09:37:20|||||||||21
1769593070000|2026-01-28 09:37:50|||||||||8
1769593080000|2026-01-28 09:38:00|2464|2463|2465|2464|2465|2464|2464|2463|109
1769593100000|2026-01-28 09:38:20||2463||2463||2463||2463|246
1769593120000|2026-01-28 09:38:40|2464|2464|2465|2464|2465|2464|2464|2464|287
1769593130000|2026-01-28 09:38:50|||||||||34
1769593160000|2026-01-28 09:39:20|||||||||20
1769593180000|2026-01-28 09:39:40|||||||||1
1769593260000|2026-01-28 09:41:00|2466||2466||2466||2466||322
1769593270000|2026-01-28 09:41:10||2465||2465||2465||2465|0
1769593290000|2026-01-28 09:41:30|||||||||5
1769593340000|2026-01-28 09:42:20|||||||||72
1769593350000|2026-01-28 09:42:30|||||||||20
1769593370000|2026-01-28 09:42:50|||||||||5
1769593410000|2026-01-28 09:43:30|||||||||10
1769593430000|2026-01-28 09:43:50|2467|2466|2467|2466|2467|2466|2467|2466|547
1769593440000|2026-01-28 09:44:00|||||||||276
1769593570000|2026-01-28 09:46:10|||||||||20
1769593600000|2026-01-28 09:46:40|2466|2465|2466|2465|2466|2465|2466|2465|406
1769593610000|2026-01-28 09:46:50|2467|2466|2467|2466|2467|2466|2467|2466|256
1769593650000|2026-01-28 09:47:30|||||||||456
1769593690000|2026-01-28 09:48:10|||||||||550
1769593860000|2026-01-28 09:51:00|2466|2465|2466|2465|2466|2465|2466|2465|320
1769593870000|2026-01-28 09:51:10|||||||||200
1769593880000|2026-01-28 09:51:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1769593890000|2026-01-28 09:51:30|||||||||65
1769593920000|2026-01-28 09:52:00|||||||||20
1769593930000|2026-01-28 09:52:10|2468|2467|2468|2467|2468|2467|2468|2467|331
1769593940000|2026-01-28 09:52:20||2466||2466||2466||2466|500
1769593970000|2026-01-28 09:52:50||2467||2467||2467||2467|18
1769593990000|2026-01-28 09:53:10|||||||||475
1769594000000|2026-01-28 09:53:20|2469|2468|2469|2468|2469|2468|2469|2468|3052
1769594020000|2026-01-28 09:53:40|||||||||5
1769594070000|2026-01-28 09:54:30|2468|2467|2468|2467|2468|2467|2468|2467|31
1769594100000|2026-01-28 09:55:00||2466||2466||2466||2466|0
1769594110000|2026-01-28 09:55:10|2467||2467||2467||2467||0
1769594120000|2026-01-28 09:55:20|2468|2467|2468|2467|2468|2467|2468|2467|726
1769594150000|2026-01-28 09:55:50||2466||2466||2466||2466|0
1769594160000|2026-01-28 09:56:00|||||||||2
1769594180000|2026-01-28 09:56:20|2467||2467||2467||2467||80
1769594190000|2026-01-28 09:56:30|||||||||1
1769594200000|2026-01-28 09:56:40|||||||||10
1769594210000|2026-01-28 09:56:50|||||||||2
1769594220000|2026-01-28 09:57:00|||||||||75
1769594270000|2026-01-28 09:57:50|2466|2465|2466|2465|2466|2465|2466|2465|396
1769594290000|2026-01-28 09:58:10|||||||||40
1769594300000|2026-01-28 09:58:20|||||||||100
1769594320000|2026-01-28 09:58:40|||||||||20
1769594400000|2026-01-28 10:00:00|||||||||9
1769594410000|2026-01-28 10:00:10|2465|2464|2465|2464|2465|2464|2465|2464|157
1769594420000|2026-01-28 10:00:20||2463||2463||2463||2463|18
1769594440000|2026-01-28 10:00:40||2464||2464||2464||2464|0
1769594450000|2026-01-28 10:00:50|||||||||100
1769594480000|2026-01-28 10:01:20|||||||||25
1769594510000|2026-01-28 10:01:50|||||||||10
1769594530000|2026-01-28 10:02:10|2463|2462|2463|2462|2463|2462|2463|2462|639
1769594540000|2026-01-28 10:02:20|||||||||185
1769594550000|2026-01-28 10:02:30|||||||||10
1769594570000|2026-01-28 10:02:50|||||||||1034
1769594610000|2026-01-28 10:03:30|2462|2461|2463|2462|2463|2462|2462|2461|161
1769594650000|2026-01-28 10:04:10|||||||||56
1769594660000|2026-01-28 10:04:20|||||||||50
1769594670000|2026-01-28 10:04:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1769594690000|2026-01-28 10:04:50|||||||||7
1769594700000|2026-01-28 10:05:00||2462||2462||2462||2462|1
1769594720000|2026-01-28 10:05:20|2463||2463||2464||2463||7
1769594790000|2026-01-28 10:06:30|||||||||40
1769594860000|2026-01-28 10:07:40|||||||||1
1769594930000|2026-01-28 10:08:50|2464||2464||2464||2464||25
1769594940000|2026-01-28 10:09:00|2463|2463|2463|2462|2463|2463|2463|2462|315
1769594950000|2026-01-28 10:09:10|||||||||48
1769595000000|2026-01-28 10:10:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1769595090000|2026-01-28 10:11:30|||||||||35
1769595160000|2026-01-28 10:12:40|2465|2464|2466|2465|2466|2465|2465|2464|4
1769595170000|2026-01-28 10:12:50|2467|2466|2467|2466|2467|2466|2467|2466|20
1769595180000|2026-01-28 10:13:00|||||||||1
1769595190000|2026-01-28 10:13:10|||||||||75
1769595210000|2026-01-28 10:13:30|||||||||27
1769595250000|2026-01-28 10:14:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1769595260000|2026-01-28 10:14:20|||||||||46
1769595280000|2026-01-28 10:14:40|||||||||45
1769595300000|2026-01-28 10:15:00|2465|2464|2465|2464|2465|2464|2465|2464|346
1769595330000|2026-01-28 10:15:30|||||||||450
1769595360000|2026-01-28 10:16:00|||||||||25
1769595410000|2026-01-28 10:16:50|||||||||20
1769595510000|2026-01-28 10:18:30|||||||||10
1769595540000|2026-01-28 10:19:00|2466|2465|2466|2465|2466|2465|2466|2465|847
1769595550000|2026-01-28 10:19:10|||||||||10
1769595600000|2026-01-28 10:20:00|||||||||5
1769595630000|2026-01-28 10:20:30|||||||||125
1769595680000|2026-01-28 10:21:20|||||||||269
1769595700000|2026-01-28 10:21:40|2467||2467||2467||2467||3
1769595720000|2026-01-28 10:22:00||2466||2466||2466||2466|10
1769595730000|2026-01-28 10:22:10||2465||2465||2465||2465|0
1769595750000|2026-01-28 10:22:30||2466||2466||2466||2465|0
1769595850000|2026-01-28 10:24:10|||||||||144
1769595870000|2026-01-28 10:24:30|||||||||40
1769595890000|2026-01-28 10:24:50|2466|2465|2467|2465|2467|2465|2466|2465|0
1769595900000|2026-01-28 10:25:00|2466||2466||2466||2466||0
1769595940000|2026-01-28 10:25:40|2467||2467||2467||2467||0
1769595960000|2026-01-28 10:26:00||2466||2466||2466||2466|0
1769596000000|2026-01-28 10:26:40|||||||||20
1769596010000|2026-01-28 10:26:50|||||||||361
1769596120000|2026-01-28 10:28:40|||||||||8
1769596130000|2026-01-28 10:28:50|||||||||17
1769596200000|2026-01-28 10:30:00|||||||||6
1769596210000|2026-01-28 10:30:10|||||||||160
1769596220000|2026-01-28 10:30:20|||||||||7
1769596230000|2026-01-28 10:30:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1769596270000|2026-01-28 10:31:10|||||||||5
1769596290000|2026-01-28 10:31:30|||||||||4
1769596310000|2026-01-28 10:31:50|2469|2468|2469|2468|2469|2468|2469|2468|1200
1769596360000|2026-01-28 10:32:40|||||||||681
1769596370000|2026-01-28 10:32:50|||||||||6
1769596420000|2026-01-28 10:33:40|2468|2467|2466|2465|2468|2467|2466|2465|711
1769596430000|2026-01-28 10:33:50|2467|2466|2468|2467|2468|2467|2467|2466|872
1769596460000|2026-01-28 10:34:20|||||||||358
1769596480000|2026-01-28 10:34:40|||||||||500
1769596500000|2026-01-28 10:35:00|2467|2466|2467|2466|2467|2466|2467|2466|99
1769596510000|2026-01-28 10:35:10|||||||||20
1769596540000|2026-01-28 10:35:40|2466|2465|2466|2465|2466|2465|2466|2465|0
1769596550000|2026-01-28 10:35:50|||||||||100
1769596560000|2026-01-28 10:36:00|2467||2467||2467||2467||0
1769596580000|2026-01-28 10:36:20|2466|2466|2467|2466|2467|2466|2466|2465|909
1769596590000|2026-01-28 10:36:30||2465||2465||2465||2465|556
1769596600000|2026-01-28 10:36:40||2466||2465||2466||2465|0
1769596620000|2026-01-28 10:37:00||2466||2466||2466||2466|0
1769596630000|2026-01-28 10:37:10|2466|2465|2466|2465|2466|2465|2466|2465|132
1769596690000|2026-01-28 10:38:10|||||||||6
1769596710000|2026-01-28 10:38:30|2465|2464|2465|2464|2465|2464|2465|2464|120
1769596810000|2026-01-28 10:40:10|||||||||105
1769596820000|2026-01-28 10:40:20|||||||||31
1769596840000|2026-01-28 10:40:40|2464|2463|2464|2463|2464|2463|2464|2463|285
1769596850000|2026-01-28 10:40:50||2462||2462||2463||2462|9
1769596860000|2026-01-28 10:41:00|2465|2463|2465|2464|2465|2464|2465|2463|45
1769596870000|2026-01-28 10:41:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1769596950000|2026-01-28 10:42:30|||||||||226
1769596970000|2026-01-28 10:42:50|||||||||261
1769597050000|2026-01-28 10:44:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1769597060000|2026-01-28 10:44:20|||||||||214
1769597090000|2026-01-28 10:44:50|2468||2467||2468||2467||887
1769597120000|2026-01-28 10:45:20||2465||2466||2466||2465|0
1769597150000|2026-01-28 10:45:50|||||||||2
1769597170000|2026-01-28 10:46:10|||||||||120
1769597210000|2026-01-28 10:46:50|||||||||20
1769597240000|2026-01-28 10:47:20|||||||||7
1769597260000|2026-01-28 10:47:40|||||||||4
1769597290000|2026-01-28 10:48:10|||||||||20
1769597340000|2026-01-28 10:49:00|||||||||653
1769597350000|2026-01-28 10:49:10|||||||||322
1769597360000|2026-01-28 10:49:20|2466|2465|2466|2465|2466|2465|2466|2465|303
1769597520000|2026-01-28 10:52:00|||||||||50
1769597540000|2026-01-28 10:52:20|||||||||323
1769597550000|2026-01-28 10:52:30|||||||||394
1769597560000|2026-01-28 10:52:40|||||||||520
1769597620000|2026-01-28 10:53:40|2467|2466|2467|2466|2467|2466|2467|2466|332
1769597630000|2026-01-28 10:53:50|2468|2467|2468|2467|2468|2467|2468|2467|241
1769597640000|2026-01-28 10:54:00|2467|2466|2467|2465|2467|2466|2467|2465|296
1769597660000|2026-01-28 10:54:20|||||||||10
1769597670000|2026-01-28 10:54:30||2466||2466||2466||2466|0
1769597710000|2026-01-28 10:55:10|2466|2465|2466|2465|2466|2465|2466|2465|287
1769597720000|2026-01-28 10:55:20|||||||||712
1769597740000|2026-01-28 10:55:40|2465|2464|2465|2464|2465|2464|2465|2464|2173
1769597750000|2026-01-28 10:55:50||2463||2464||2464||2463|0
1769597760000|2026-01-28 10:56:00||2463||2463||2463||2463|0
1769597780000|2026-01-28 10:56:20|2464||2464||2464||2464||0
1769597810000|2026-01-28 10:56:50||2462||2462||2462||2462|255
1769597820000|2026-01-28 10:57:00|2463||2463||2463||2463||0
1769597860000|2026-01-28 10:57:40|2462|2461|2462|2461|2462|2461|2462|2461|334
1769597870000|2026-01-28 10:57:50|||||||||1
1769597880000|2026-01-28 10:58:00|2461|2460|2461|2460|2461|2460|2461|2460|625
1769597890000|2026-01-28 10:58:10|||||||||5
1769597920000|2026-01-28 10:58:40|||||||||76
1769597930000|2026-01-28 10:58:50|||||||||205
1769597980000|2026-01-28 10:59:40|2460|2459|2460|2459|2460|2459|2460|2459|481
1769598000000|2026-01-28 11:00:00||2458||2459||2459||2458|877
1769598030000|2026-01-28 11:00:30|||||||||1
1769598050000|2026-01-28 11:00:50|||||||||190
1769598100000|2026-01-28 11:01:40|2459|2458|2459|2458|2459|2458|2459|2458|163
1769598120000|2026-01-28 11:02:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1769598130000|2026-01-28 11:02:10|||||||||1
1769598140000|2026-01-28 11:02:20|2457|2456|2457|2456|2457|2456|2457|2456|10
1769598160000|2026-01-28 11:02:40|2459|2458|2460|2459|2460|2459|2459|2458|0
1769598210000|2026-01-28 11:03:30|2461|2460|2461|2460|2461|2460|2461|2460|156
1769598220000|2026-01-28 11:03:40|||||||||1
1769598260000|2026-01-28 11:04:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1769598310000|2026-01-28 11:05:10||2458||2458||2458||2458|0
1769598320000|2026-01-28 11:05:20|2459||2459||2459||2459||347
1769598370000|2026-01-28 11:06:10|||||||||503
1769598440000|2026-01-28 11:07:20|||||||||23
1769598480000|2026-01-28 11:08:00|||||||||281
1769598510000|2026-01-28 11:08:30|||||||||17
1769598540000|2026-01-28 11:09:00|||||||||1
1769598550000|2026-01-28 11:09:10|2460|2459|2460|2459|2460|2459|2460|2459|147
1769598560000|2026-01-28 11:09:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1769598570000|2026-01-28 11:09:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1769598620000|2026-01-28 11:10:20|||||||||73
1769598650000|2026-01-28 11:10:50|||||||||1
1769598660000|2026-01-28 11:11:00|||||||||85
1769598670000|2026-01-28 11:11:10|||||||||45
1769598680000|2026-01-28 11:11:20|||||||||1
1769598710000|2026-01-28 11:11:50|||||||||20
1769598790000|2026-01-28 11:13:10|2457|2456|2457|2456|2457|2456|2457|2456|669
1769598800000|2026-01-28 11:13:20|||||||||115
1769598810000|2026-01-28 11:13:30|||||||||45
1769598850000|2026-01-28 11:14:10|2456|2455|2456|2455|2456|2455|2456|2455|1676
1769598920000|2026-01-28 11:15:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1769598930000|2026-01-28 11:15:30|2454|2453|2454|2453|2454|2453|2454|2453|766
1769598940000|2026-01-28 11:15:40|2453|2452|2453|2452|2453|2452|2453|2452|484
1769598970000|2026-01-28 11:16:10|||||||||2
1769598980000|2026-01-28 11:16:20|||||||||1054
1769599060000|2026-01-28 11:17:40|||||||||81
1769599100000|2026-01-28 11:18:20|||||||||45
1769599110000|2026-01-28 11:18:30|2454|2453|2454|2453|2454|2453|2454|2453|531
1769599140000|2026-01-28 11:19:00|2456|2455|2456|2455|2456|2455|2456|2455|1149
1769599160000|2026-01-28 11:19:20|||||||||100
1769599180000|2026-01-28 11:19:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1769599190000|2026-01-28 11:19:50|||||||||323
1769599210000|2026-01-28 11:20:10|2453|2452|2453|2452|2454|2452|2453|2452|1260
1769599260000|2026-01-28 11:21:00|2454|2453|2454|2453|2454|2453|2454|2453|515
1769599280000|2026-01-28 11:21:20||2452||2453||2453||2452|0
1769599370000|2026-01-28 11:22:50|||||||||1
1769599390000|2026-01-28 11:23:10|2455|2454|2454|2453|2455|2454|2454|2453|1049
1769599400000|2026-01-28 11:23:20|||||||||1
1769599420000|2026-01-28 11:23:40|||||||||100
1769599440000|2026-01-28 11:24:00|2455||2455||2455||2455||732
1769599450000|2026-01-28 11:24:10|2454||2454||2454||2454||0
1769599460000|2026-01-28 11:24:20|2455||2455||2455||2455||0
1769599470000|2026-01-28 11:24:30|||||||||1
1769599490000|2026-01-28 11:24:50|2454||2454||2454||2454||0
1769599500000|2026-01-28 11:25:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1769599510000|2026-01-28 11:25:10|||||||||7
1769599520000|2026-01-28 11:25:20||2453||2453||2453||2453|0
1769599530000|2026-01-28 11:25:30|2454||2455||2455||2454||1149
1769599550000|2026-01-28 11:25:50|||||||||10
1769599560000|2026-01-28 11:26:00||2454||2454||2454||2454|0
1769599580000|2026-01-28 11:26:20|||||||||1
1769599590000|2026-01-28 11:26:30|||||||||5
1769599650000|2026-01-28 11:27:30|||||||||12
1769599660000|2026-01-28 11:27:40|||||||||10
1769599670000|2026-01-28 11:27:50|||||||||50
1769599680000|2026-01-28 11:28:00|||||||||1
1769599750000|2026-01-28 11:29:10|2454|2453|2454|2453|2454|2453|2454|2453|1300
1769599760000|2026-01-28 11:29:20||2452||2452||2452||2452|161
1769599790000|2026-01-28 11:29:50|2453||2453||2453||2453||57
1769599820000|2026-01-28 11:30:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1769599840000|2026-01-28 11:30:40|||||||||27
1769599870000|2026-01-28 11:31:10|||||||||34
1769599880000|2026-01-28 11:31:20|||||||||20
1769599930000|2026-01-28 11:32:10|||||||||103
1769599940000|2026-01-28 11:32:20||2450||2450||2450||2450|108
1769599960000|2026-01-28 11:32:40||2451||2451||2451||2450|307
1769600000000|2026-01-28 11:33:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1769600010000|2026-01-28 11:33:30||2451||2451||2451||2451|1052
1769600020000|2026-01-28 11:33:40|2452||2452||2452||2452||0
1769600030000|2026-01-28 11:33:50|2453||2453||2453||2453||0
1769600060000|2026-01-28 11:34:20||2452||2451||2452||2451|117
1769600070000|2026-01-28 11:34:30|||||||||23
1769600080000|2026-01-28 11:34:40|||||||||1
1769600170000|2026-01-28 11:36:10|2452||2452||2452||2452||0
1769600180000|2026-01-28 11:36:20|2451|2450|2451|2450|2451|2450|2451|2450|0
1769600230000|2026-01-28 11:37:10|||||||||1
1769600290000|2026-01-28 11:38:10|||||||||130
1769600300000|2026-01-28 11:38:20|||||||||8
1769600310000|2026-01-28 11:38:30|||||||||6
1769600340000|2026-01-28 11:39:00|||||||||20
1769600420000|2026-01-28 11:40:20|2450|2449|2450|2449|2450|2449|2450|2449|142
1769600480000|2026-01-28 11:41:20|2451|2450|2451|2449|2451|2450|2450|2449|876
1769600490000|2026-01-28 11:41:30|2450|2450|2451|2450|2451|2450|2450|2450|301
1769600500000|2026-01-28 11:41:40||2449||2449||2449||2449|1149
1769600550000|2026-01-28 11:42:30|2450||2450||2450||2450||0
1769600570000|2026-01-28 11:42:50|||||||||22
1769600680000|2026-01-28 11:44:40|2451||2450||2451||2450||11
1769600780000|2026-01-28 11:46:20|2451||2451||2451||2451||274
1769600810000|2026-01-28 11:46:50||2450||2450||2450||2450|0
1769600820000|2026-01-28 11:47:00||2449||2449||2449||2449|0
1769600850000|2026-01-28 11:47:30||2450||2450||2450||2450|0
1769600870000|2026-01-28 11:47:50|||||||||20
1769601010000|2026-01-28 11:50:10|2452||2452||2452||2452||72
1769601020000|2026-01-28 11:50:20|2451||2451||2451||2451||0
1769601080000|2026-01-28 11:51:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1769601090000|2026-01-28 11:51:30|2451||2451||2451||2451||414
1769601100000|2026-01-28 11:51:40||2450||2450||2450||2450|0
1769601110000|2026-01-28 11:51:50|2450|2449|2450|2449|2450|2449|2450|2449|0
1769601120000|2026-01-28 11:52:00|2451||2451||2451||2451||0
1769601180000|2026-01-28 11:53:00||2450||2449||2450||2449|0
1769601230000|2026-01-28 11:53:50|2450||2451||2451||2450||0
1769601240000|2026-01-28 11:54:00|2450||2450||2450||2450||0
1769601310000|2026-01-28 11:55:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1769601320000|2026-01-28 11:55:20|||||||||41
1769601350000|2026-01-28 11:55:50|||||||||3
1769601360000|2026-01-28 11:56:00|||||||||9
1769601380000|2026-01-28 11:56:20|||||||||25
1769601390000|2026-01-28 11:56:30||2449||2449||2449||2449|26
1769601410000|2026-01-28 11:56:50|||||||||13
1769601430000|2026-01-28 11:57:10||2450||2450||2450||2450|0
1769601450000|2026-01-28 11:57:30|||||||||2
1769601470000|2026-01-28 11:57:50|||||||||30
1769601490000|2026-01-28 11:58:10|2450|2449|2450|2449|2450|2449|2450|2449|409
1769601510000|2026-01-28 11:58:30|||||||||40
1769601560000|2026-01-28 11:59:20|||||||||5
1769601570000|2026-01-28 11:59:30|||||||||20
1769601600000|2026-01-28 12:00:00|||||||||48
1769601710000|2026-01-28 12:01:50|||||||||40
1769601730000|2026-01-28 12:02:10|2449|2448|2449|2448|2449|2448|2449|2448|152
1769601750000|2026-01-28 12:02:30||2447||2447||2447||2447|0
1769601760000|2026-01-28 12:02:40|2448||2448||2448||2448||82
1769601770000|2026-01-28 12:02:50|2449|2448|2449|2448|2449|2448|2449|2448|1
1769601780000|2026-01-28 12:03:00|2450|2449|2450|2449|2450|2449|2450|2449|1269
1769601790000|2026-01-28 12:03:10|||||||||12
1769601820000|2026-01-28 12:03:40|2451|2450|2451|2450|2451|2450|2451|2450|22
1769601850000|2026-01-28 12:04:10|||||||||8
1769601940000|2026-01-28 12:05:40|2450|2449|2450|2449|2450|2449|2450|2449|409
1769601990000|2026-01-28 12:06:30|||||||||21
1769602090000|2026-01-28 12:08:10|||||||||9
1769602140000|2026-01-28 12:09:00|||||||||20
1769602160000|2026-01-28 12:09:20|||||||||10
1769602180000|2026-01-28 12:09:40|2449|2448|2449|2448|2449|2448|2449|2448|10
1769602210000|2026-01-28 12:10:10||2447||2447||2447||2447|0
1769602220000|2026-01-28 12:10:20|2448||2448||2448||2448||8
1769602270000|2026-01-28 12:11:10|2447|2446|2447|2446|2447|2446|2447|2446|412
1769602280000|2026-01-28 12:11:20|2448|2447|2448|2447|2448|2447|2448|2447|340
1769602300000|2026-01-28 12:11:40||2446||2447||2447||2446|20
1769602310000|2026-01-28 12:11:50||2446||2446||2446||2446|0
1769602330000|2026-01-28 12:12:10|2447||2447||2447||2447||0
1769602340000|2026-01-28 12:12:20|2446|2445|2448|2447|2448|2447|2446|2445|3919
1769602350000|2026-01-28 12:12:30|2449|2446|2449|2448|2449|2448|2449|2446|17
1769602360000|2026-01-28 12:12:40||2447||2447||2447||2447|0
1769602370000|2026-01-28 12:12:50|2448|2448|2448|2447|2448|2448|2448|2447|318
1769602380000|2026-01-28 12:13:00|||||||||738
1769602390000|2026-01-28 12:13:10|2449||2449||2449||2449||64
1769602400000|2026-01-28 12:13:20|2448|2446|2447|2446|2448|2446|2447|2446|0
1769602420000|2026-01-28 12:13:40|2448|2447|2448|2447|2448|2447|2448|2447|288
1769602440000|2026-01-28 12:14:00|||||||||20
1769602450000|2026-01-28 12:14:10|2447|2446|2448|2446|2448|2446|2447|2446|0
1769602470000|2026-01-28 12:14:30|2447||2447||2447||2447||194
1769602560000|2026-01-28 12:16:00|||||||||229
1769602580000|2026-01-28 12:16:20||2445||2446||2446||2445|0
1769602610000|2026-01-28 12:16:50|||||||||5
1769602640000|2026-01-28 12:17:20|2451|2449|2452|2451|2452|2451|2450|2449|727
1769602730000|2026-01-28 12:18:50|2453||2453||2453||2453||374
1769602740000|2026-01-28 12:19:00|2452|2450|2451|2450|2452|2450|2451|2450|148
1769602790000|2026-01-28 12:19:50|2452|2451|2452|2451|2452|2451|2452|2451|310
1769602820000|2026-01-28 12:20:20||2450||2450||2450||2450|0
1769602830000|2026-01-28 12:20:30||2451||2451||2451||2451|6
1769602870000|2026-01-28 12:21:10||2450||2450||2450||2450|0
1769602890000|2026-01-28 12:21:30|2451||2451||2451||2451||0
1769602920000|2026-01-28 12:22:00|2450|2449|2450|2449|2450|2449|2450|2449|1149
1769602940000|2026-01-28 12:22:20|||||||||7
1769602990000|2026-01-28 12:23:10||2448||2448||2448||2448|0
1769603010000|2026-01-28 12:23:30|2449||2449||2449||2449||0
1769603050000|2026-01-28 12:24:10|||||||||10
1769603060000|2026-01-28 12:24:20|2450|2449|2450|2449|2450|2449|2450|2449|0
1769603100000|2026-01-28 12:25:00|||||||||3
1769603130000|2026-01-28 12:25:30|2451|2450|2451|2450|2451|2450|2451|2450|45
1769603140000|2026-01-28 12:25:40|2452|2451|2452|2451|2452|2451|2452|2451|319
1769603150000|2026-01-28 12:25:50|2453|2452|2453|2452|2453|2452|2453|2452|288
1769603160000|2026-01-28 12:26:00|||||||||50
1769603170000|2026-01-28 12:26:10|2454|2453|2454|2453|2454|2453|2454|2453|1149
1769603220000|2026-01-28 12:27:00|2455|2454|2455|2454|2455|2454|2455|2454|694
1769603230000|2026-01-28 12:27:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1769603240000|2026-01-28 12:27:20|||||||||5
1769603270000|2026-01-28 12:27:50|2455|2454|2455|2454|2455|2454|2455|2454|187
1769603280000|2026-01-28 12:28:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1769603350000|2026-01-28 12:29:10|2453|2452|2453|2452|2453|2452|2453|2452|861
1769603400000|2026-01-28 12:30:00|2454|2453|2454|2453|2454|2453|2454|2453|566
1769603410000|2026-01-28 12:30:10|||||||||15
1769603440000|2026-01-28 12:30:40|2453|2452|2453|2452|2453|2452|2453|2452|157
1769603500000|2026-01-28 12:31:40|2452|2451|2452|2451|2452|2451|2452|2451|0
1769603540000|2026-01-28 12:32:20||2450||2450||2450||2450|482
1769603550000|2026-01-28 12:32:30||2451||2451||2451||2450|1008
1769603610000|2026-01-28 12:33:30||2450||2451||2451||2450|77
1769603630000|2026-01-28 12:33:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1769603640000|2026-01-28 12:34:00||2451||2451||2451||2451|0
1769603650000|2026-01-28 12:34:10||2452||2452||2452||2452|0
1769603660000|2026-01-28 12:34:20|||||||||8
1769603700000|2026-01-28 12:35:00||2451||2451||2451||2451|0
1769603710000|2026-01-28 12:35:10|||||||||20
1769603730000|2026-01-28 12:35:30||2452||2452||2452||2452|0
1769603750000|2026-01-28 12:35:50|||||||||2
1769603770000|2026-01-28 12:36:10|2454|2453|2454|2453|2454|2453|2454|2453|301
1769603810000|2026-01-28 12:36:50|||||||||375
1769603830000|2026-01-28 12:37:10|2455|2454|2455|2454|2455|2454|2455|2454|450
1769603850000|2026-01-28 12:37:30|2456|2455|2456|2455|2456|2455|2456|2455|284
1769603920000|2026-01-28 12:38:40|||||||||9
1769603990000|2026-01-28 12:39:50|2455|2454|2455|2454|2455|2454|2455|2454|158
1769604000000|2026-01-28 12:40:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1769604040000|2026-01-28 12:40:40|||||||||20
1769604050000|2026-01-28 12:40:50|||||||||519
1769604070000|2026-01-28 12:41:10|||||||||20
1769604100000|2026-01-28 12:41:40|||||||||10
1769604110000|2026-01-28 12:41:50||2452||2452||2452||2452|20
1769604150000|2026-01-28 12:42:30||2453||2453||2453||2453|0
1769604160000|2026-01-28 12:42:40||2452||2452||2452||2452|0
1769604170000|2026-01-28 12:42:50||2453||2453||2453||2453|0
1769604180000|2026-01-28 12:43:00||2452||2452||2452||2452|0
1769604200000|2026-01-28 12:43:20||2453||2452||2453||2452|0
1769604210000|2026-01-28 12:43:30||2453||2453||2453||2453|0
1769604220000|2026-01-28 12:43:40||2452||2453||2453||2452|0
1769604270000|2026-01-28 12:44:30|2455|2454|2455|2454|2455|2454|2455|2454|319
1769604340000|2026-01-28 12:45:40||2453||2453||2453||2453|0
1769604350000|2026-01-28 12:45:50||2454||2453||2454||2453|0
1769604370000|2026-01-28 12:46:10|2454|2454|2454|2453|2454|2454|2454|2453|0
1769604380000|2026-01-28 12:46:20|||||||||10
1769604450000|2026-01-28 12:47:30|2455||2455||2455||2455||0
1769604460000|2026-01-28 12:47:40|2454||2454||2454||2454||0
1769604510000|2026-01-28 12:48:30|2455|2454|2455|2454|2455|2454|2455|2454|11
1769604530000|2026-01-28 12:48:50||2453||2453||2453||2453|0
1769604550000|2026-01-28 12:49:10||2454||2454||2454||2454|0
1769604560000|2026-01-28 12:49:20||2453||2453||2453||2453|0
1769604620000|2026-01-28 12:50:20|2454||2454||2454||2454||0
1769604630000|2026-01-28 12:50:30|||||||||20
1769604670000|2026-01-28 12:51:10|2455|2454|2455|2454|2455|2454|2455|2454|11
1769604680000|2026-01-28 12:51:20|||||||||20
1769604750000|2026-01-28 12:52:30|2456|2455|2456|2455|2456|2455|2456|2455|116
1769604830000|2026-01-28 12:53:50|||||||||20
1769604850000|2026-01-28 12:54:10|||||||||10
1769604950000|2026-01-28 12:55:50|2455|2454|2455|2454|2455|2454|2455|2454|0
1769604980000|2026-01-28 12:56:20|||||||||25
1769605050000|2026-01-28 12:57:30|||||||||200
1769605120000|2026-01-28 12:58:40||2453||2453||2453||2453|0
1769605130000|2026-01-28 12:58:50|2454||2454||2454||2454||0
1769605160000|2026-01-28 12:59:20|2455|2454|2455|2454|2455|2454|2455|2454|0
1769605270000|2026-01-28 13:01:10|||||||||7
1769605380000|2026-01-28 13:03:00|||||||||35
1769605390000|2026-01-28 13:03:10|2454|2453|2454|2453|2454|2453|2454|2453|173
1769605440000|2026-01-28 13:04:00|||||||||9
1769605530000|2026-01-28 13:05:30|||||||||8
1769605550000|2026-01-28 13:05:50|||||||||7
1769605560000|2026-01-28 13:06:00|||||||||1
1769605590000|2026-01-28 13:06:30|||||||||8
1769605610000|2026-01-28 13:06:50|||||||||20
1769605630000|2026-01-28 13:07:10|2455|2454|2455|2454|2455|2454|2455|2454|825
1769605680000|2026-01-28 13:08:00|||||||||6
1769605700000|2026-01-28 13:08:20|||||||||50
1769605780000|2026-01-28 13:09:40|2456|2455|2456|2455|2456|2455|2456|2455|341
1769605790000|2026-01-28 13:09:50|||||||||1
1769605800000|2026-01-28 13:10:00|2455|2454|2456|2454|2456|2454|2455|2454|148
1769605830000|2026-01-28 13:10:30|2455||2455||2455||2455||0
1769605860000|2026-01-28 13:11:00|||||||||5
1769605940000|2026-01-28 13:12:20|||||||||12
1769605990000|2026-01-28 13:13:10|||||||||1
1769606010000|2026-01-28 13:13:30|2454|2453|2454|2453|2454|2453|2454|2453|408
1769606090000|2026-01-28 13:14:50|2453|2452|2453|2452|2453|2452|2453|2452|451
1769606140000|2026-01-28 13:15:40|2454|2453|2454|2453|2454|2453|2454|2453|520
1769606180000|2026-01-28 13:16:20||2452||2452||2452||2452|0
1769606230000|2026-01-28 13:17:10||2453||2453||2453||2453|1
1769606260000|2026-01-28 13:17:40||2452||2452||2452||2452|67
1769606320000|2026-01-28 13:18:40|||||||||79
1769606330000|2026-01-28 13:18:50|2453||2453||2453||2453||0
1769606340000|2026-01-28 13:19:00|||||||||80
1769606360000|2026-01-28 13:19:20|||||||||2
1769606370000|2026-01-28 13:19:30||2451||2451||2451||2451|0
1769606410000|2026-01-28 13:20:10|||||||||20
1769606420000|2026-01-28 13:20:20|2452||2452||2452||2452||0
1769606460000|2026-01-28 13:21:00|2453|2452|2453|2451|2453|2452|2453|2451|11
1769606480000|2026-01-28 13:21:20|2452||2452||2452||2452||0
1769606510000|2026-01-28 13:21:50|||||||||20
1769606580000|2026-01-28 13:23:00|||||||||76
1769606690000|2026-01-28 13:24:50|||||||||1
1769606720000|2026-01-28 13:25:20|||||||||10
1769606740000|2026-01-28 13:25:40|||||||||386
1769606800000|2026-01-28 13:26:40|||||||||1
1769606920000|2026-01-28 13:28:40|||||||||125
1769607000000|2026-01-28 13:30:00|2451|2450|2451|2450|2451|2450|2451|2450|100
1769607010000|2026-01-28 13:30:10|||||||||4
1769607030000|2026-01-28 13:30:30|||||||||150
1769607080000|2026-01-28 13:31:20|||||||||263
1769607130000|2026-01-28 13:32:10|||||||||1000
1769607170000|2026-01-28 13:32:50|2452|2451|2451|2450|2452|2451|2451|2450|0
1769607180000|2026-01-28 13:33:00|2452||2451||2452||2451||0
1769607220000|2026-01-28 13:33:40|||||||||20
1769607250000|2026-01-28 13:34:10|||||||||900
1769607330000|2026-01-28 13:35:30|||||||||1
1769607340000|2026-01-28 13:35:40|2452|2451|2452|2451|2452|2451|2452|2451|11
1769607350000|2026-01-28 13:35:50|||||||||10
1769607410000|2026-01-28 13:36:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1769607450000|2026-01-28 13:37:30|||||||||594
1769607480000|2026-01-28 13:38:00|||||||||25
1769607500000|2026-01-28 13:38:20|||||||||1
1769607540000|2026-01-28 13:39:00|||||||||2
1769607570000|2026-01-28 13:39:30|2454|2453|2454|2453|2454|2453|2454|2453|164
1769607630000|2026-01-28 13:40:30|||||||||2
1769607650000|2026-01-28 13:40:50|||||||||380
1769607700000|2026-01-28 13:41:40|||||||||50
1769607750000|2026-01-28 13:42:30|||||||||10
1769607780000|2026-01-28 13:43:00|||||||||37
1769607850000|2026-01-28 13:44:10|2453|2452|2453|2452|2453|2452|2453|2452|252
1769607860000|2026-01-28 13:44:20|||||||||55
1769607970000|2026-01-28 13:46:10|||||||||6
1769608060000|2026-01-28 13:47:40|||||||||5
1769608080000|2026-01-28 13:48:00|2454|2453|2454|2452|2454|2453|2454|2452|11
1769608130000|2026-01-28 13:48:50|||||||||2
1769608160000|2026-01-28 13:49:20||2453||2453||2453||2453|0
1769608260000|2026-01-28 13:51:00|2455|2454|2455|2454|2455|2454|2455|2454|369
1769608300000|2026-01-28 13:51:40|2456|2455|2456|2455|2456|2455|2456|2455|40
1769608340000|2026-01-28 13:52:20|||||||||100
1769608380000|2026-01-28 13:53:00|||||||||41
1769608440000|2026-01-28 13:54:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1769608450000|2026-01-28 13:54:10|||||||||911
1769608460000|2026-01-28 13:54:20|||||||||2
1769608510000|2026-01-28 13:55:10|2454|2453|2454|2453|2454|2453|2454|2453|0
1769608540000|2026-01-28 13:55:40|||||||||5
1769608610000|2026-01-28 13:56:50|||||||||205
1769608730000|2026-01-28 13:58:50|||||||||50
1769608740000|2026-01-28 13:59:00|2455|2454|2455|2454|2455|2454|2455|2454|302
1769608750000|2026-01-28 13:59:10||2453||2453||2453||2453|0
1769608760000|2026-01-28 13:59:20||2454||2454||2454||2454|0
1769608800000|2026-01-28 14:00:00|2456|2455|2456|2455|2456|2455|2456|2455|209
1769608830000|2026-01-28 14:00:30|2455|2454|2455|2454|2455|2454|2455|2454|229
1769608850000|2026-01-28 14:00:50|2456|2455|2456|2455|2456|2455|2456|2455|396
1769608860000|2026-01-28 14:01:00|||||||||41
1769608870000|2026-01-28 14:01:10|2455|2454|2455|2454|2455|2454|2455|2454|749
1769608880000|2026-01-28 14:01:20|2456|2455|2456|2455|2456|2455|2456|2455|18
1769608940000|2026-01-28 14:02:20|2455|2454|2455|2454|2455|2454|2455|2454|340
1769609020000|2026-01-28 14:03:40|2456|2455|2456|2455|2456|2455|2456|2455|168
1769609060000|2026-01-28 14:04:20|||||||||2
1769609090000|2026-01-28 14:04:50|2457|2456|2457|2456|2457|2456|2457|2456|354
1769609130000|2026-01-28 14:05:30|||||||||361
1769609140000|2026-01-28 14:05:40|||||||||175
1769609180000|2026-01-28 14:06:20|||||||||38
1769609220000|2026-01-28 14:07:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1769609250000|2026-01-28 14:07:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1769609330000|2026-01-28 14:08:50|||||||||30
1769609340000|2026-01-28 14:09:00|||||||||270
1769609360000|2026-01-28 14:09:20|2460|2459|2460|2459|2460|2459|2460|2459|11
1769609370000|2026-01-28 14:09:30|2459|2458|2459|2458|2459|2458|2459|2458|137
1769609410000|2026-01-28 14:10:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1769609430000|2026-01-28 14:10:30|||||||||12
1769609460000|2026-01-28 14:11:00|||||||||4
1769609500000|2026-01-28 14:11:40|2459|2458|2459|2458|2459|2458|2459|2458|1500
1769609540000|2026-01-28 14:12:20|2457|2456|2456|2455|2457|2456|2456|2455|408
1769609560000|2026-01-28 14:12:40|2455|2454|2456|2455|2456|2455|2455|2454|1648
1769609580000|2026-01-28 14:13:00|||||||||5
1769609590000|2026-01-28 14:13:10|||||||||32
1769609650000|2026-01-28 14:14:10|||||||||51
1769609660000|2026-01-28 14:14:20|||||||||21
1769609690000|2026-01-28 14:14:50|2457|2456|2457|2456|2457|2456|2457|2456|730
1769609700000|2026-01-28 14:15:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1769609720000|2026-01-28 14:15:20|||||||||60
1769609760000|2026-01-28 14:16:00|2457|2456|2457|2456|2457|2456|2457|2456|82
1769609810000|2026-01-28 14:16:50|||||||||309
1769609880000|2026-01-28 14:18:00|||||||||40
1769609900000|2026-01-28 14:18:20|||||||||60
1769609940000|2026-01-28 14:19:00|||||||||10
1769609950000|2026-01-28 14:19:10|2458|2457|2458|2457|2458|2457|2458|2457|876
1769609980000|2026-01-28 14:19:40|||||||||227
1769610020000|2026-01-28 14:20:20|2459|2458|2459|2458|2459|2458|2459|2458|1570
1769610030000|2026-01-28 14:20:30|||||||||555
1769610040000|2026-01-28 14:20:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1769610060000|2026-01-28 14:21:00|||||||||370
1769610070000|2026-01-28 14:21:10|||||||||315
1769610130000|2026-01-28 14:22:10|||||||||1
1769610150000|2026-01-28 14:22:30|||||||||90
1769610190000|2026-01-28 14:23:10|2460|2459|2460|2459|2460|2459|2460|2459|523
1769610200000|2026-01-28 14:23:20|||||||||607
1769610210000|2026-01-28 14:23:30|||||||||8
1769610220000|2026-01-28 14:23:40|||||||||50
1769610240000|2026-01-28 14:24:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1769610250000|2026-01-28 14:24:10|||||||||233
1769610270000|2026-01-28 14:24:30||2457||2458||2458||2457|0
1769610290000|2026-01-28 14:24:50||2457||2458||2458||2457|8
1769610310000|2026-01-28 14:25:10|2460|2459|2460|2459|2460|2459|2460|2459|352
1769610330000|2026-01-28 14:25:30|2461|2460|2461|2460|2461|2460|2461|2460|104
1769610350000|2026-01-28 14:25:50|||||||||5
1769610390000|2026-01-28 14:26:30|2462|2461|2462|2461|2462|2461|2462|2461|1010
1769610410000|2026-01-28 14:26:50|2463|2462|2463|2462|2463|2462|2463|2462|255
1769610420000|2026-01-28 14:27:00|2462|2461|2462|2461|2462|2461|2462|2461|283
1769610440000|2026-01-28 14:27:20|2463||2463||2463||2463||0
1769610450000|2026-01-28 14:27:30||2462||2462||2462||2462|0
1769610470000|2026-01-28 14:27:50|||||||||18
1769610500000|2026-01-28 14:28:20||2461||2461||2461||2461|0
1769610520000|2026-01-28 14:28:40|2462||2462||2462||2462||0
1769610540000|2026-01-28 14:29:00|||||||||21
1769610600000|2026-01-28 14:30:00|2463|2462|2462|2461|2463|2462|2462|2461|0
1769610630000|2026-01-28 14:30:30|2461|2460|2461|2460|2461|2460|2461|2460|330
1769610700000|2026-01-28 14:31:40|2462|2461|2462|2461|2462|2461|2462|2460|21
1769610720000|2026-01-28 14:32:00||2460||2460||2460||2460|0
1769610730000|2026-01-28 14:32:10|2461|2459|2461|2460|2461|2460|2461|2459|0
1769610740000|2026-01-28 14:32:20|2462||2462||2462||2461||0
1769610750000|2026-01-28 14:32:30|2461|2459|2460|2459|2461|2459|2460|2459|0
1769610760000|2026-01-28 14:32:40|2459|2458|2459|2458|2459|2458|2459|2458|0
1769610780000|2026-01-28 14:33:00|2460|2459|2460|2459|2460|2459|2460|2459|427
1769610790000|2026-01-28 14:33:10|2459|2458|2459|2458|2459|2458|2459|2458|137
1769610840000|2026-01-28 14:34:00|2458|2457|2459|2458|2459|2458|2458|2457|15
1769610850000|2026-01-28 14:34:10|2460|2459|2460|2459|2460|2459|2460|2459|113
1769610860000|2026-01-28 14:34:20||2458||2458||2459||2458|0
1769610870000|2026-01-28 14:34:30|2461|2459|2461|2460|2461|2460|2461|2459|574
1769610880000|2026-01-28 14:34:40||2459||2460||2460||2459|281
1769610890000|2026-01-28 14:34:50||2459||2460||2460||2459|0
1769610900000|2026-01-28 14:35:00|2462|2461|2462|2461|2462|2461|2462|2461|340
1769610910000|2026-01-28 14:35:10|2463|2462|2463|2462|2463|2462|2463|2462|285
1769610940000|2026-01-28 14:35:40|2464|2463|2464|2463|2464|2463|2464|2463|1512
1769610950000|2026-01-28 14:35:50|2463|2462|2463|2462|2463|2462|2463|2462|0
1769610960000|2026-01-28 14:36:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1769610980000|2026-01-28 14:36:20|2465|2464|2465|2463|2465|2464|2465|2463|315
1769610990000|2026-01-28 14:36:30|2466|2464|2466|2465|2466|2465|2466|2464|44
1769611000000|2026-01-28 14:36:40||2464||2464||2464||2464|0
1769611010000|2026-01-28 14:36:50||2465||2465||2465||2465|0
1769611020000|2026-01-28 14:37:00|2467|2466|2466|2465|2467|2466|2466|2465|113
1769611030000|2026-01-28 14:37:10|||||||||20
1769611040000|2026-01-28 14:37:20||2464||2465||2465||2464|1
1769611050000|2026-01-28 14:37:30||2464||2464||2464||2464|0
1769611060000|2026-01-28 14:37:40||2465||2464||2465||2464|0
1769611100000|2026-01-28 14:38:20|2465|2463|2465|2464|2465|2464|2465|2463|950
1769611110000|2026-01-28 14:38:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1769611120000|2026-01-28 14:38:40||2464||2464||2464||2464|0
1769611130000|2026-01-28 14:38:50|2467|2466|2467|2465|2467|2466|2467|2465|0
1769611150000|2026-01-28 14:39:10||2466||2465||2466||2465|0
1769611170000|2026-01-28 14:39:30|2468|2466|2468|2466|2468|2467|2468|2466|0
1769611180000|2026-01-28 14:39:40||2467||2467||2467||2467|7
1769611210000|2026-01-28 14:40:10||2466||2466||2466||2466|957
1769611220000|2026-01-28 14:40:20|2467||2467||2467||2467||0
1769611230000|2026-01-28 14:40:30||2465||2466||2466||2465|2
1769611240000|2026-01-28 14:40:40|||||||||366
1769611250000|2026-01-28 14:40:50|2468||2468||2468||2468||0
1769611290000|2026-01-28 14:41:30||2467||2467||2467||2467|0
1769611310000|2026-01-28 14:41:50|||||||||7
1769611320000|2026-01-28 14:42:00|||||||||80
1769611410000|2026-01-28 14:43:30|||||||||457
1769611420000|2026-01-28 14:43:40|||||||||10
1769611430000|2026-01-28 14:43:50|2469|2468|2469|2468|2469|2468|2469|2468|62
1769611440000|2026-01-28 14:44:00|2470|2469|2470|2469|2470|2469|2470|2469|0
1769611450000|2026-01-28 14:44:10|2469|2468|2470|2468|2470|2468|2469|2468|0
1769611460000|2026-01-28 14:44:20|2469||2470||2470||2469||500
1769611490000|2026-01-28 14:44:50|2469|2467|2469|2467|2469|2467|2469|2467|1571
1769611500000|2026-01-28 14:45:00||2468||2468||2468||2468|0
1769611520000|2026-01-28 14:45:20|||||||||116
1769611590000|2026-01-28 14:46:30|2470|2469|2469|2468|2470|2469|2469|2468|1009
1769611640000|2026-01-28 14:47:20|2468|2467|2468|2467|2468|2467|2468|2467|180
1769611650000|2026-01-28 14:47:30|2469|2468|2469|2467|2469|2468|2469|2467|476
1769611670000|2026-01-28 14:47:50|2468|2466|2467|2466|2468|2466|2467|2466|0
1769611680000|2026-01-28 14:48:00|||||||||107
1769611690000|2026-01-28 14:48:10|||||||||10
1769611710000|2026-01-28 14:48:30|2466|2464|2466|2465|2466|2465|2466|2464|5
1769611720000|2026-01-28 14:48:40|2465|2464|2465|2464|2465|2464|2465|2464|556
1769611730000|2026-01-28 14:48:50||2463||2463||2463||2463|1
1769611740000|2026-01-28 14:49:00||2464||2464||2464||2464|14
1769611750000|2026-01-28 14:49:10||2463||2463||2463||2463|0
1769611760000|2026-01-28 14:49:20||2464||2463||2464||2463|0
1769611770000|2026-01-28 14:49:30|||||||||8
1769611780000|2026-01-28 14:49:40|2464||2464||2464||2464||20
1769611790000|2026-01-28 14:49:50||2462||2462||2462||2462|0
1769611800000|2026-01-28 14:50:00|2463||2463||2463||2463||0
1769611820000|2026-01-28 14:50:20|||||||||415
1769611830000|2026-01-28 14:50:30||2461||2461||2461||2461|1010
1769611840000|2026-01-28 14:50:40||2462||2462||2462||2462|0
1769611850000|2026-01-28 14:50:50|2462|2461|2462|2461|2462|2461|2462|2461|128
1769611860000|2026-01-28 14:51:00|2463||2463||2463||2463||1010
1769611870000|2026-01-28 14:51:10|2462||2462||2462||2462||0
1769611890000|2026-01-28 14:51:30|2461|2460|2462|2461|2462|2461|2461|2460|1311
1769611910000|2026-01-28 14:51:50|||||||||53
1769611970000|2026-01-28 14:52:50|2461|2460|2461|2460|2461|2460|2461|2460|607
1769611980000|2026-01-28 14:53:00|||||||||38
1769611990000|2026-01-28 14:53:10|2460|2459|2460|2459|2460|2459|2460|2459|52
1769612010000|2026-01-28 14:53:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1769612020000|2026-01-28 14:53:40|2460|2459|2460|2459|2460|2459|2460|2459|252
1769612070000|2026-01-28 14:54:30|2459|2458|2459|2458|2459|2458|2459|2458|1010
1769612090000|2026-01-28 14:54:50|2460||2460||2460||2460||0
1769612100000|2026-01-28 14:55:00||2459||2459||2459||2459|0
1769612110000|2026-01-28 14:55:10|2459|2458|2460|2458|2460|2458|2459|2458|0
1769612150000|2026-01-28 14:55:50|2459||2459||2459||2459||0
1769612160000|2026-01-28 14:56:00|2460||2460||2460||2460||0
1769612170000|2026-01-28 14:56:10|2459||2459||2460||2459||0
1769612200000|2026-01-28 14:56:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1769612210000|2026-01-28 14:56:50|||||||||240
1769612260000|2026-01-28 14:57:40|||||||||10
1769612310000|2026-01-28 14:58:30|2459||2458||2459||2458||0
1769612320000|2026-01-28 14:58:40|||||||||75
1769612330000|2026-01-28 14:58:50|||||||||2
1769612340000|2026-01-28 14:59:00|2459|2458|2459|2458|2459|2458|2459|2458|486
1769612350000|2026-01-28 14:59:10|2458|2457|2458|2457|2458|2457|2458|2457|542
1769612370000|2026-01-28 14:59:30|||||||||50
1769612390000|2026-01-28 14:59:50|||||||||65
1769612420000|2026-01-28 15:00:20|2457|2456|2457|2456|2457|2456|2457|2456|311
1769612470000|2026-01-28 15:01:10|2456|2455|2456|2455|2456|2455|2456|2455|77
1769612490000|2026-01-28 15:01:30||2454||2454||2454||2454|0
1769612500000|2026-01-28 15:01:40||2455||2454||2455||2454|0
1769612510000|2026-01-28 15:01:50||2455||2454||2455||2454|0
1769612520000|2026-01-28 15:02:00|2455||2455||2455||2455||535
1769612570000|2026-01-28 15:02:50|2456|2455|2458|2457|2458|2457|2456|2455|263
1769612580000|2026-01-28 15:03:00|2457|2456|2458|2457|2458|2457|2457|2456|0
1769612590000|2026-01-28 15:03:10||2456||2457||2457||2456|315
1769612610000|2026-01-28 15:03:30|||||||||5
1769612640000|2026-01-28 15:04:00|2457|2456|2457|2456|2457|2456|2457|2456|510
1769612660000|2026-01-28 15:04:20|2456|2455|2456|2455|2456|2455|2456|2455|8
1769612670000|2026-01-28 15:04:30|2457|2456|2457|2456|2457|2456|2457|2456|368
1769612690000|2026-01-28 15:04:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1769612700000|2026-01-28 15:05:00|2457||2457||2457||2457||0
1769612750000|2026-01-28 15:05:50||2456||2456||2456||2456|0
1769612760000|2026-01-28 15:06:00|2456|2455|2456|2455|2456|2455|2456|2455|808
1769612790000|2026-01-28 15:06:30|||||||||20
1769612840000|2026-01-28 15:07:20|||||||||45
1769612850000|2026-01-28 15:07:30|2455|2454|2456|2455|2456|2455|2455|2454|0
1769612890000|2026-01-28 15:08:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1769612930000|2026-01-28 15:08:50|2456|2455|2456|2455|2456|2455|2456|2455|1287
1769612940000|2026-01-28 15:09:00|2455|2454|2455|2454|2456|2454|2455|2454|26
1769612950000|2026-01-28 15:09:10|||||||||203
1769612960000|2026-01-28 15:09:20|||||||||1
1769612990000|2026-01-28 15:09:50|2456|2455|2456|2455|2456|2455|2456|2455|0
1769613010000|2026-01-28 15:10:10|2457|2456|2457|2456|2457|2456|2457|2456|104
1769613040000|2026-01-28 15:10:40|2458|2457|2457|2456|2458|2457|2457|2456|0
1769613080000|2026-01-28 15:11:20|2458||2458||2458||2458||256
1769613090000|2026-01-28 15:11:30|2459|2457|2459|2458|2459|2458|2459|2457|440
1769613150000|2026-01-28 15:12:30|||||||||183
1769613160000|2026-01-28 15:12:40|2460|2459|2460|2459|2460|2459|2460|2459|1306
1769613180000|2026-01-28 15:13:00||2458||2459||2459||2458|1268
1769613200000|2026-01-28 15:13:20|||||||||152
1769613240000|2026-01-28 15:14:00|2461|2460|2461|2460|2461|2460|2461|2460|953
1769613280000|2026-01-28 15:14:40|||||||||6
1769613300000|2026-01-28 15:15:00|2462|2461|2463|2462|2463|2462|2462|2461|1459
1769613330000|2026-01-28 15:15:30|2462|2461|2463|2462|2463|2462|2462|2461|361
1769613360000|2026-01-28 15:16:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1769613370000|2026-01-28 15:16:10|2465|2464|2465|2464|2465|2464|2465|2464|1962
1769613420000|2026-01-28 15:17:00|||||||||25
1769613430000|2026-01-28 15:17:10|||||||||20
1769613440000|2026-01-28 15:17:20|2466|2465|2466|2465|2466|2465|2466|2465|10
1769613520000|2026-01-28 15:18:40|2465|2464|2465|2464|2465|2464|2465|2464|553
1769613550000|2026-01-28 15:19:10|2466|2465|2466|2464|2466|2465|2466|2464|0
1769613560000|2026-01-28 15:19:20||2465||2465||2465||2465|0
1769613650000|2026-01-28 15:20:50|2467|2466|2467|2466|2467|2466|2467|2466|0
1769613660000|2026-01-28 15:21:00|2466|2465|2467|2465|2467|2465|2466|2465|87
1769613670000|2026-01-28 15:21:10||2466||2466||2466||2466|0
1769613690000|2026-01-28 15:21:30|2466|2465|2466|2465|2467|2465|2466|2465|456
1769613700000|2026-01-28 15:21:40|||||||||70
1769613710000|2026-01-28 15:21:50|2467||2467||2467||2467||0
1769613730000|2026-01-28 15:22:10||2466||2466||2466||2466|0
1769613760000|2026-01-28 15:22:40|2466|2465|2466|2465|2466|2465|2466|2465|407
1769613840000|2026-01-28 15:24:00|2467||2467||2467||2467||0
1769613850000|2026-01-28 15:24:10||2466||2466||2466||2466|0
1769613880000|2026-01-28 15:24:40|||||||||137
1769613900000|2026-01-28 15:25:00|2466|2465|2466|2465|2466|2465|2466|2465|439
1769613970000|2026-01-28 15:26:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1769613980000|2026-01-28 15:26:20||2465||2465||2465||2465|0
1769614010000|2026-01-28 15:26:50||2466||2465||2466||2465|0
1769614030000|2026-01-28 15:27:10|||||||||1
1769614040000|2026-01-28 15:27:20||2466||2466||2466||2466|0
1769614050000|2026-01-28 15:27:30||2465||2465||2465||2465|0
1769614060000|2026-01-28 15:27:40|2466|2466|2467|2466|2467|2466|2466|2466|0
1769614090000|2026-01-28 15:28:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1769614110000|2026-01-28 15:28:30||2464||2465||2465||2464|0
1769614120000|2026-01-28 15:28:40|2467|2466|2467|2466|2467|2466|2467|2466|0
1769614140000|2026-01-28 15:29:00|||||||||5
1769614160000|2026-01-28 15:29:20|||||||||15
1769614230000|2026-01-28 15:30:30|||||||||10
1769614240000|2026-01-28 15:30:40|2466|2465|2466|2465|2466|2465|2466|2465|0
1769614260000|2026-01-28 15:31:00|2465|2464|2466|2465|2466|2465|2465|2464|236
1769614320000|2026-01-28 15:32:00|||||||||21
1769614350000|2026-01-28 15:32:30|||||||||15
1769614380000|2026-01-28 15:33:00|||||||||5
1769614400000|2026-01-28 15:33:20|2465|2464|2465|2464|2465|2464|2465|2464|520
1769614410000|2026-01-28 15:33:30|||||||||8
1769614440000|2026-01-28 15:34:00|||||||||80
1769614560000|2026-01-28 15:36:00|2466|2465|2466|2465|2466|2465|2466|2465|469
1769614570000|2026-01-28 15:36:10|2467|2466|2467|2466|2467|2466|2467|2466|1
1769614610000|2026-01-28 15:36:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1769614620000|2026-01-28 15:37:00|2467|2466|2467|2466|2467|2466|2467|2466|280
1769614710000|2026-01-28 15:38:30|2466|2465|2466|2465|2466|2465|2466|2465|588
1769614800000|2026-01-28 15:40:00|||||||||50
1769614810000|2026-01-28 15:40:10|||||||||561
1769614820000|2026-01-28 15:40:20|||||||||100
1769614880000|2026-01-28 15:41:20|2465|2464|2465|2464|2465|2464|2465|2464|0
1769614930000|2026-01-28 15:42:10|||||||||25
1769614950000|2026-01-28 15:42:30|||||||||100
1769614980000|2026-01-28 15:43:00|2466|2465|2466|2465|2466|2465|2466|2465|311
1769615000000|2026-01-28 15:43:20|||||||||48
1769615040000|2026-01-28 15:44:00|||||||||270
1769615070000|2026-01-28 15:44:30|||||||||412
1769615080000|2026-01-28 15:44:40|||||||||6
1769615110000|2026-01-28 15:45:10|2467|2466|2467|2466|2467|2466|2467|2466|304
1769615120000|2026-01-28 15:45:20|||||||||25
1769615130000|2026-01-28 15:45:30|2468|2467|2468|2467|2468|2467|2468|2467|594
1769615200000|2026-01-28 15:46:40|2469|2468|2469|2468|2469|2468|2469|2468|405
1769615210000|2026-01-28 15:46:50|||||||||36
1769615340000|2026-01-28 15:49:00|||||||||580
1769615410000|2026-01-28 15:50:10|2470|2469|2470|2468|2470|2469|2470|2468|0
1769615420000|2026-01-28 15:50:20|2469||2469||2469||2469||0
1769615430000|2026-01-28 15:50:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1769615440000|2026-01-28 15:50:40||2468||2469||2469||2468|42
1769615450000|2026-01-28 15:50:50||2468||2468||2468||2468|0
1769615470000|2026-01-28 15:51:10|2469|2469|2469|2468|2469|2469|2469|2468|566
1769615480000|2026-01-28 15:51:20|2468|2467|2468|2467|2468|2467|2468|2467|0
1769615490000|2026-01-28 15:51:30|2469|2468|2469|2468|2469|2468|2469|2468|425
1769615520000|2026-01-28 15:52:00|||||||||1
1769615570000|2026-01-28 15:52:50|2470|2469|2470|2468|2470|2469|2469|2468|67
1769615590000|2026-01-28 15:53:10||2469||2469||2469||2469|0
1769615610000|2026-01-28 15:53:30|||||||||11
1769615640000|2026-01-28 15:54:00|||||||||20
1769615670000|2026-01-28 15:54:30|||||||||21
1769615690000|2026-01-28 15:54:50|2471|2470|2471|2470|2471|2470|2471|2470|1298
1769615740000|2026-01-28 15:55:40|||||||||200
1769615760000|2026-01-28 15:56:00|2470|2469|2470|2469|2470|2469|2470|2469|178
1769615770000|2026-01-28 15:56:10|||||||||76
1769615780000|2026-01-28 15:56:20|2471|2470|2471|2470|2471|2470|2471|2470|832
1769615820000|2026-01-28 15:57:00|||||||||2
1769615870000|2026-01-28 15:57:50|2472|2471|2472|2471|2472|2471|2472|2471|1995
1769615900000|2026-01-28 15:58:20|||||||||11
1769615950000|2026-01-28 15:59:10|||||||||8
1769615960000|2026-01-28 15:59:20|2471|2470|2471|2470|2471|2470|2471|2470|166
1769616130000|2026-01-28 16:02:10|2470|2469|2470|2469|2470|2469|2470|2469|1149
1769616140000|2026-01-28 16:02:20|||||||||58
1769616160000|2026-01-28 16:02:40|2469|2468|2469|2468|2469|2468|2469|2468|0
1769616170000|2026-01-28 16:02:50|||||||||6
1769616180000|2026-01-28 16:03:00|||||||||5
1769616190000|2026-01-28 16:03:10|2470|2469|2470|2469|2470|2469|2470|2469|369
1769616200000|2026-01-28 16:03:20|2471|2470|2471|2470|2471|2470|2471|2470|1553
1769616210000|2026-01-28 16:03:30||2469||2470||2470||2469|0
1769616240000|2026-01-28 16:04:00|2472|2471|2472|2471|2472|2471|2472|2471|0
1769616250000|2026-01-28 16:04:10|||||||||14
1769616310000|2026-01-28 16:05:10|2473|2472|2473|2472|2473|2472|2473|2472|463
1769616320000|2026-01-28 16:05:20|||||||||40
1769616340000|2026-01-28 16:05:40|2472|2471|2472|2471|2472|2471|2472|2471|399
1769616360000|2026-01-28 16:06:00|||||||||10
1769616410000|2026-01-28 16:06:50|2471|2470|2471|2470|2471|2470|2471|2470|192
1769616420000|2026-01-28 16:07:00|2472|2471|2472|2470|2472|2471|2472|2470|673
1769616430000|2026-01-28 16:07:10||2471||2471||2471||2471|20
1769616440000|2026-01-28 16:07:20||2470||2470||2470||2470|0
1769616450000|2026-01-28 16:07:30||2471||2471||2471||2471|0
1769616460000|2026-01-28 16:07:40||2470||2471||2471||2470|0
1769616470000|2026-01-28 16:07:50|2471|2470|2471|2470|2471|2471|2471|2470|1878
1769616490000|2026-01-28 16:08:10|||||||||540
1769616500000|2026-01-28 16:08:20|||||||||20
1769616510000|2026-01-28 16:08:30|||||||||20
1769616560000|2026-01-28 16:09:20|||||||||30
1769616570000|2026-01-28 16:09:30|2472|2471|2472|2471|2472|2471|2472|2471|0
1769616590000|2026-01-28 16:09:50|||||||||3
1769616610000|2026-01-28 16:10:10||2470||2470||2470||2470|1
1769616620000|2026-01-28 16:10:20||2471||2471||2471||2471|0
1769616650000|2026-01-28 16:10:50|||||||||4
1769616670000|2026-01-28 16:11:10|||||||||40
1769616690000|2026-01-28 16:11:30|||||||||20
1769616780000|2026-01-28 16:13:00|||||||||558
1769616800000|2026-01-28 16:13:20|||||||||500
1769616820000|2026-01-28 16:13:40|||||||||8
1769616840000|2026-01-28 16:14:00|||||||||340
1769616850000|2026-01-28 16:14:10|2473|2472|2473|2472|2473|2472|2473|2472|61
1769616900000|2026-01-28 16:15:00|2474|2473|2474|2472|2474|2473|2474|2472|1566
1769616910000|2026-01-28 16:15:10||2473||2473||2473||2473|0
1769616930000|2026-01-28 16:15:30|||||||||200
1769616940000|2026-01-28 16:15:40|2475|2474|2475|2474|2475|2474|2475|2474|101
1769616990000|2026-01-28 16:16:30|2473|2472|2473|2472|2473|2472|2473|2472|0
1769617010000|2026-01-28 16:16:50|2474|2473|2474|2473|2475|2473|2474|2473|281
1769617020000|2026-01-28 16:17:00|2473|2472|2473|2472|2473|2472|2473|2472|1368
1769617030000|2026-01-28 16:17:10|||||||||300
1769617040000|2026-01-28 16:17:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1769617080000|2026-01-28 16:18:00|||||||||1950
1769617090000|2026-01-28 16:18:10||2470||2471||2471||2470|9399
1769617100000|2026-01-28 16:18:20|2473|2472|2473|2472|2473|2472|2473|2472|255
1769617110000|2026-01-28 16:18:30|||||||||1392
1769617140000|2026-01-28 16:19:00|||||||||122
1769617150000|2026-01-28 16:19:10|||||||||422
1769617170000|2026-01-28 16:19:30|||||||||1016
1769617200000|2026-01-28 16:20:00|||||||||629
1769617210000|2026-01-28 16:20:10|||||||||523
1769617220000|2026-01-28 16:20:20|2474||2473||2474||2473||1874
1769617320000|2026-01-28 16:22:00|||||||||8
1769617410000|2026-01-28 16:23:30|||||||||29
1769617440000|2026-01-28 16:24:00|||||||||10
1769617460000|2026-01-28 16:24:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1769617480000|2026-01-28 16:24:40|2473|2472|2473|2472|2473|2472|2473|2472|532
1769617500000|2026-01-28 16:25:00|||||||||594
1769617510000|2026-01-28 16:25:10|2474|2473|2474|2473|2474|2473|2474|2473|234
1769617530000|2026-01-28 16:25:30|||||||||746
1769617590000|2026-01-28 16:26:30|||||||||1
1769617610000|2026-01-28 16:26:50|2473|2472|2474|2472|2474|2473|2473|2472|106
1769617630000|2026-01-28 16:27:10|2473||2473||2473||2473||0
1769617640000|2026-01-28 16:27:20|2474|2473|2474|2473|2474|2473|2474|2473|1894
1769617650000|2026-01-28 16:27:30|||||||||1
1769617660000|2026-01-28 16:27:40|||||||||124
1769617680000|2026-01-28 16:28:00|||||||||147
1769617690000|2026-01-28 16:28:10|||||||||116
1769617720000|2026-01-28 16:28:40|2475|2474|2475|2474|2475|2474|2475|2474|247
1769617770000|2026-01-28 16:29:30|||||||||805
1769617780000|2026-01-28 16:29:40|2476|2475|2476|2475|2476|2475|2476|2475|2744
1769617790000|2026-01-28 16:29:50|2477|2476|2477|2476|2477|2476|2477|2476|559
1769673610000|2026-01-29 08:00:10|2480|2477|2480|2477|2480|2477|2480|2477|20
1769673620000|2026-01-29 08:00:20|2479|2476|2477|2475|2479|2476|2477|2475|42
1769673630000|2026-01-29 08:00:30|2476|2474|2472|2470|2476|2474|2472|2470|434
1769673640000|2026-01-29 08:00:40|2471|2467|2471|2469|2471|2469|2470|2467|80
1769673650000|2026-01-29 08:00:50|2472|2470|2474|2472|2475|2473|2472|2470|514
1769673660000|2026-01-29 08:01:00|2475|2471|2475|2473|2475|2473|2475|2471|0
1769673790000|2026-01-29 08:03:10|||||||||22
1769673800000|2026-01-29 08:03:20|2477|2474|2476|2475|2477|2475|2476|2474|209
1769673810000|2026-01-29 08:03:30||2474||2474||2475||2474|0
1769673820000|2026-01-29 08:03:40||2475||2474||2475||2474|3
1769673830000|2026-01-29 08:03:50|||||||||80
1769673870000|2026-01-29 08:04:30|||||||||4
1769673880000|2026-01-29 08:04:40|2474|2472|2474|2472|2474|2472|2474|2472|0
1769673910000|2026-01-29 08:05:10||2473||2473||2473||2473|0
1769673930000|2026-01-29 08:05:30|2473|2472|2473|2472|2473|2472|2473|2472|1
1769673940000|2026-01-29 08:05:40||2471||2471||2471||2471|8
1769673960000|2026-01-29 08:06:00|2474|2472|2473|2472|2474|2472|2473|2472|54
1769673970000|2026-01-29 08:06:10||2471||2471||2472||2471|0
1769674020000|2026-01-29 08:07:00|2472||2472||2472||2472||5
1769674030000|2026-01-29 08:07:10|2473|2472|2473|2472|2474|2472|2473|2471|619
1769674040000|2026-01-29 08:07:20||2471||2472||2472||2471|0
1769674050000|2026-01-29 08:07:30|2474|2471|2474|2472|2474|2472|2474|2471|256
1769674070000|2026-01-29 08:07:50|||||||||2
1769674090000|2026-01-29 08:08:10|2475|2473|2475|2473|2475|2473|2475|2473|111
1769674110000|2026-01-29 08:08:30||2474||2474||2474||2474|0
1769674150000|2026-01-29 08:09:10|2476||2475||2476||2475||39
1769674160000|2026-01-29 08:09:20|2476||2475||2476||2475||10
1769674170000|2026-01-29 08:09:30|2476||2476||2476||2476||0
1769674190000|2026-01-29 08:09:50|2475|2475|2475|2474|2475|2475|2475|2474|155
1769674200000|2026-01-29 08:10:00|2476||2476||2476||2476||21
1769674210000|2026-01-29 08:10:10|2477|2475|2477|2476|2477|2476|2477|2474|396
1769674220000|2026-01-29 08:10:20|||||||||224
1769674230000|2026-01-29 08:10:30|2476|2475|2475|2474|2476|2475|2475|2474|276
1769674240000|2026-01-29 08:10:40|2476|2475|2477|2475|2477|2475|2476|2475|25
1769674250000|2026-01-29 08:10:50||2476||2476||2476||2475|46
1769674270000|2026-01-29 08:11:10|||||||||1
1769674300000|2026-01-29 08:11:40|||||||||2
1769674310000|2026-01-29 08:11:50||2475||2475||2475||2475|393
1769674330000|2026-01-29 08:12:10||2476||2476||2476||2475|83
1769674340000|2026-01-29 08:12:20||2475||2476||2476||2475|22
1769674380000|2026-01-29 08:13:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1769674400000|2026-01-29 08:13:20|||||||||119
1769674420000|2026-01-29 08:13:40||2474||2474||2474||2474|368
1769674440000|2026-01-29 08:14:00|2475||2476||2476||2475||243
1769674450000|2026-01-29 08:14:10||2475||2475||2475||2475|0
1769674460000|2026-01-29 08:14:20||2474||2474||2474||2474|447
1769674480000|2026-01-29 08:14:40|||||||||445
1769674500000|2026-01-29 08:15:00|2477|2475|2479|2478|2479|2478|2477|2475|25
1769674530000|2026-01-29 08:15:30||2477||2477||2477||2477|333
1769674570000|2026-01-29 08:16:10||2478||2478||2478||2478|0
1769674580000|2026-01-29 08:16:20|2478|2477|2479|2477|2479|2477|2478|2477|196
1769674590000|2026-01-29 08:16:30|||||||||20
1769674610000|2026-01-29 08:16:50||2478||2478||2478||2478|6
1769674620000|2026-01-29 08:17:00|||||||||10
1769674630000|2026-01-29 08:17:10|2480|2479|2480|2479|2480|2479|2480|2479|5
1769674640000|2026-01-29 08:17:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1769674650000|2026-01-29 08:17:30|2478|2477|2476|2475|2478|2477|2476|2475|759
1769674660000|2026-01-29 08:17:40|2475|2474|2476|2475|2476|2475|2475|2474|0
1769674680000|2026-01-29 08:18:00|2477|2476|2477|2475|2477|2476|2477|2475|20
1769674710000|2026-01-29 08:18:30||2476||2476||2476||2476|0
1769674720000|2026-01-29 08:18:40|2476|2475|2477|2476|2477|2476|2476|2475|559
1769674730000|2026-01-29 08:18:50||2475||2475||2475||2475|250
1769674740000|2026-01-29 08:19:00|2476||2476||2476||2476||0
1769674750000|2026-01-29 08:19:10|||||||||10
1769674760000|2026-01-29 08:19:20||2474||2474||2474||2474|559
1769674770000|2026-01-29 08:19:30||2475||2474||2475||2474|0
1769674800000|2026-01-29 08:20:00|2475||2475||2475||2475||934
1769674820000|2026-01-29 08:20:20|||||||||496
1769674840000|2026-01-29 08:20:40|||||||||100
1769674860000|2026-01-29 08:21:00|2476||2476||2476||2476||0
1769674910000|2026-01-29 08:21:50|2475|2475|2475|2474|2475|2475|2475|2474|0
1769674920000|2026-01-29 08:22:00|||||||||319
1769674960000|2026-01-29 08:22:40|||||||||6
1769674980000|2026-01-29 08:23:00|||||||||16
1769674990000|2026-01-29 08:23:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1769675010000|2026-01-29 08:23:30|2475|2474|2475|2474|2475|2474|2475|2474|146
1769675020000|2026-01-29 08:23:40|||||||||211
1769675040000|2026-01-29 08:24:00|2474|2473|2474|2473|2474|2473|2474|2473|369
1769675050000|2026-01-29 08:24:10|||||||||10
1769675090000|2026-01-29 08:24:50|2475|2474|2475|2474|2475|2474|2475|2474|96
1769675120000|2026-01-29 08:25:20|2474|2473|2474|2473|2474|2473|2474|2473|0
1769675140000|2026-01-29 08:25:40|2475|2474|2476|2474|2476|2474|2475|2474|87
1769675160000|2026-01-29 08:26:00||2475||2474||2475||2474|0
1769675190000|2026-01-29 08:26:30||2475||2475||2475||2475|0
1769675210000|2026-01-29 08:26:50|||||||||20
1769675230000|2026-01-29 08:27:10|2477|2476|2477|2476|2477|2476|2477|2476|27
1769675250000|2026-01-29 08:27:30|2478||2478||2478||2478||0
1769675270000|2026-01-29 08:27:50|2477||2477||2477||2477||650
1769675290000|2026-01-29 08:28:10|2476|2475|2476|2475|2476|2475|2476|2475|11
1769675300000|2026-01-29 08:28:20|2477||2477||2477||2477||0
1769675320000|2026-01-29 08:28:40||2476||2476||2476||2476|0
1769675370000|2026-01-29 08:29:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1769675380000|2026-01-29 08:29:40|||||||||5
1769675400000|2026-01-29 08:30:00|||||||||10
1769675520000|2026-01-29 08:32:00|||||||||331
1769675530000|2026-01-29 08:32:10|2479||2478||2479||2478||68
1769675540000|2026-01-29 08:32:20|||||||||108
1769675550000|2026-01-29 08:32:30|2479|2478|2479|2478|2479|2478|2479|2478|165
1769675580000|2026-01-29 08:33:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1769675590000|2026-01-29 08:33:10||2478||2478||2478||2478|25
1769675670000|2026-01-29 08:34:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1769675690000|2026-01-29 08:34:50|||||||||8
1769675700000|2026-01-29 08:35:00|||||||||60
1769675720000|2026-01-29 08:35:20|2479|2478|2479|2477|2479|2478|2479|2477|661
1769675740000|2026-01-29 08:35:40||2478||2478||2478||2478|0
1769675750000|2026-01-29 08:35:50|||||||||48
1769675770000|2026-01-29 08:36:10|2480|2479|2480|2479|2480|2479|2480|2479|100
1769675820000|2026-01-29 08:37:00|||||||||1
1769675850000|2026-01-29 08:37:30|2481|2480|2481|2480|2481|2480|2481|2480|68
1769675880000|2026-01-29 08:38:00|||||||||1
1769675900000|2026-01-29 08:38:20|||||||||355
1769675950000|2026-01-29 08:39:10|||||||||252
1769675960000|2026-01-29 08:39:20|2482|2481|2482|2481|2482|2481|2482|2481|120
1769676030000|2026-01-29 08:40:30|||||||||25
1769676040000|2026-01-29 08:40:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1769676050000|2026-01-29 08:40:50|2480|2479|2480|2479|2480|2479|2480|2479|61
1769676060000|2026-01-29 08:41:00|2479|2478|2480|2478|2480|2478|2479|2478|742
1769676070000|2026-01-29 08:41:10||2479||2479||2479||2479|135
1769676080000|2026-01-29 08:41:20|2482|2480|2482|2480|2482|2480|2482|2480|67
1769676090000|2026-01-29 08:41:30|2481|2481|2481|2480|2482|2481|2481|2480|0
1769676100000|2026-01-29 08:41:40|||||||||100
1769676110000|2026-01-29 08:41:50|2482||2482||2482||2482||0
1769676130000|2026-01-29 08:42:10|2481||2481||2481||2481||50
1769676140000|2026-01-29 08:42:20|2482||2482||2482||2482||0
1769676190000|2026-01-29 08:43:10||2481||2481||2481||2481|10
1769676210000|2026-01-29 08:43:30|2481|2480|2481|2480|2481|2480|2481|2480|158
1769676220000|2026-01-29 08:43:40|||||||||834
1769676240000|2026-01-29 08:44:00|||||||||10
1769676250000|2026-01-29 08:44:10|2482|2481|2482|2481|2482|2481|2482|2481|700
1769676260000|2026-01-29 08:44:20|2481|2480|2482|2480|2482|2480|2481|2480|0
1769676280000|2026-01-29 08:44:40||2481||2481||2481||2481|0
1769676330000|2026-01-29 08:45:30|2484|2482|2484|2483|2484|2483|2484|2482|699
1769676380000|2026-01-29 08:46:20|2485|2484|2485|2484|2485|2484|2485|2484|280
1769676420000|2026-01-29 08:47:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1769676440000|2026-01-29 08:47:20|2485|2484|2485|2483|2485|2484|2485|2483|303
1769676480000|2026-01-29 08:48:00|2484||2484||2484||2484||0
1769676490000|2026-01-29 08:48:10|||||||||109
1769676520000|2026-01-29 08:48:40|2485|2484|2486|2484|2486|2485|2485|2484|290
1769676530000|2026-01-29 08:48:50|2485||2486||2486||2485||0
1769676540000|2026-01-29 08:49:00|2485||2485||2485||2485||0
1769676570000|2026-01-29 08:49:30|||||||||40
1769676600000|2026-01-29 08:50:00|||||||||35
1769676610000|2026-01-29 08:50:10|||||||||4
1769676630000|2026-01-29 08:50:30|||||||||12
1769676650000|2026-01-29 08:50:50|||||||||100
1769676670000|2026-01-29 08:51:10|||||||||400
1769676710000|2026-01-29 08:51:50|2486|2485|2486|2485|2486|2485|2486|2485|601
1769676730000|2026-01-29 08:52:10|||||||||6
1769676740000|2026-01-29 08:52:20|||||||||4
1769676750000|2026-01-29 08:52:30|||||||||26
1769676810000|2026-01-29 08:53:30|||||||||288
1769676820000|2026-01-29 08:53:40|||||||||50
1769676830000|2026-01-29 08:53:50|||||||||5
1769676860000|2026-01-29 08:54:20|2487|2486|2486|2485|2487|2486|2486|2485|100
1769676880000|2026-01-29 08:54:40|2487||2487||2487||2487||19
1769676900000|2026-01-29 08:55:00|||||||||10
1769676910000|2026-01-29 08:55:10||2486||2486||2486||2486|112
1769676940000|2026-01-29 08:55:40|||||||||50
1769676960000|2026-01-29 08:56:00|||||||||10
1769676990000|2026-01-29 08:56:30|||||||||21
1769677020000|2026-01-29 08:57:00|||||||||100
1769677080000|2026-01-29 08:58:00|2488|2487|2488|2487|2488|2487|2488|2487|391
1769677090000|2026-01-29 08:58:10|||||||||5
1769677100000|2026-01-29 08:58:20|||||||||256
1769677160000|2026-01-29 08:59:20|||||||||100
1769677170000|2026-01-29 08:59:30|||||||||1
1769677210000|2026-01-29 09:00:10|||||||||10
1769677220000|2026-01-29 09:00:20|2487|2486|2487|2486|2487|2486|2487|2486|14
1769677250000|2026-01-29 09:00:50|||||||||52
1769677270000|2026-01-29 09:01:10|||||||||488
1769677290000|2026-01-29 09:01:30|||||||||200
1769677310000|2026-01-29 09:01:50|||||||||34
1769677420000|2026-01-29 09:03:40|2488|2487|2488|2487|2488|2487|2488|2487|2
1769677430000|2026-01-29 09:03:50|||||||||22
1769677470000|2026-01-29 09:04:30|2487|2486|2487|2486|2487|2486|2487|2486|96
1769677500000|2026-01-29 09:05:00|||||||||55
1769677510000|2026-01-29 09:05:10|||||||||80
1769677550000|2026-01-29 09:05:50|||||||||522
1769677560000|2026-01-29 09:06:00|||||||||11
1769677570000|2026-01-29 09:06:10|||||||||1
1769677580000|2026-01-29 09:06:20|||||||||5
1769677610000|2026-01-29 09:06:50|||||||||17
1769677640000|2026-01-29 09:07:20|||||||||1
1769677650000|2026-01-29 09:07:30|||||||||20
1769677660000|2026-01-29 09:07:40|||||||||409
1769677680000|2026-01-29 09:08:00|||||||||45
1769677720000|2026-01-29 09:08:40|||||||||50
1769677800000|2026-01-29 09:10:00|||||||||1
1769677810000|2026-01-29 09:10:10|||||||||286
1769677820000|2026-01-29 09:10:20|||||||||40
1769677850000|2026-01-29 09:10:50|||||||||50
1769677870000|2026-01-29 09:11:10|||||||||250
1769677930000|2026-01-29 09:12:10|||||||||18
1769677940000|2026-01-29 09:12:20|||||||||10
1769677960000|2026-01-29 09:12:40|||||||||1
1769677980000|2026-01-29 09:13:00|||||||||10
1769677990000|2026-01-29 09:13:10|||||||||55
1769678010000|2026-01-29 09:13:30|2488||2488||2488||2488||18
1769678040000|2026-01-29 09:14:00||2487||2487||2487||2487|30
1769678050000|2026-01-29 09:14:10|||||||||1220
1769678060000|2026-01-29 09:14:20|2487|2486|2487|2486|2488|2486|2487|2486|305
1769678070000|2026-01-29 09:14:30|||||||||75
1769678100000|2026-01-29 09:15:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1769678140000|2026-01-29 09:15:40||2484||2484||2484||2484|875
1769678150000|2026-01-29 09:15:50||2485||2485||2485||2485|0
1769678160000|2026-01-29 09:16:00|||||||||50
1769678210000|2026-01-29 09:16:50|2487|2486|2487|2486|2487|2486|2487|2486|984
1769678280000|2026-01-29 09:18:00|||||||||20
1769678350000|2026-01-29 09:19:10|2486|2485|2486|2485|2486|2485|2486|2485|100
1769678370000|2026-01-29 09:19:30|||||||||12
1769678380000|2026-01-29 09:19:40|2487|2486|2487|2486|2487|2486|2487|2486|306
1769678390000|2026-01-29 09:19:50||2485||2485||2485||2485|0
1769678410000|2026-01-29 09:20:10||2486||2486||2486||2486|281
1769678440000|2026-01-29 09:20:40|||||||||5
1769678450000|2026-01-29 09:20:50|||||||||3
1769678490000|2026-01-29 09:21:30|2486|2485|2487|2485|2487|2485|2486|2485|901
1769678500000|2026-01-29 09:21:40|2486||2486||2486||2486||0
1769678510000|2026-01-29 09:21:50|2485|2484|2485|2484|2485|2484|2485|2484|173
1769678520000|2026-01-29 09:22:00||2483||2483||2483||2483|284
1769678530000|2026-01-29 09:22:10||2484||2484||2484||2484|0
1769678560000|2026-01-29 09:22:40|||||||||912
1769678570000|2026-01-29 09:22:50|||||||||26
1769678590000|2026-01-29 09:23:10|||||||||230
1769678620000|2026-01-29 09:23:40|||||||||49
1769678660000|2026-01-29 09:24:20|||||||||127
1769678770000|2026-01-29 09:26:10|||||||||404
1769678790000|2026-01-29 09:26:30|2486|2485|2486|2484|2486|2485|2485|2484|146
1769678800000|2026-01-29 09:26:40|2485|2485|2486|2484|2486|2485|2485|2484|486
1769678810000|2026-01-29 09:26:50|2485||2486||2486||2485||0
1769678830000|2026-01-29 09:27:10||2485||2485||2485||2485|0
1769678850000|2026-01-29 09:27:30|||||||||500
1769678950000|2026-01-29 09:29:10|||||||||20
1769678960000|2026-01-29 09:29:20|||||||||10
1769678970000|2026-01-29 09:29:30|||||||||40
1769679000000|2026-01-29 09:30:00|2487|2486|2487|2486|2487|2486|2487|2486|31
1769679070000|2026-01-29 09:31:10||2485||2485||2485||2485|0
1769679080000|2026-01-29 09:31:20||2486||2486||2486||2486|10
1769679090000|2026-01-29 09:31:30|2486|2485|2486|2485|2486|2485|2486|2485|76
1769679150000|2026-01-29 09:32:30|||||||||100
1769679160000|2026-01-29 09:32:40|||||||||10
1769679170000|2026-01-29 09:32:50|||||||||100
1769679180000|2026-01-29 09:33:00|||||||||200
1769679230000|2026-01-29 09:33:50|||||||||80
1769679240000|2026-01-29 09:34:00|||||||||72
1769679320000|2026-01-29 09:35:20|2487|2486|2487|2486|2487|2486|2487|2486|20
1769679460000|2026-01-29 09:37:40|2486|2485|2486|2485|2486|2485|2486|2485|154
1769679490000|2026-01-29 09:38:10|2487||2487||2487||2487||1
1769679510000|2026-01-29 09:38:30||2486||2485||2486||2485|0
1769679540000|2026-01-29 09:39:00||2486||2485||2486||2485|0
1769679550000|2026-01-29 09:39:10||2486||2486||2486||2486|0
1769679590000|2026-01-29 09:39:50|||||||||200
1769679630000|2026-01-29 09:40:30|||||||||690
1769679640000|2026-01-29 09:40:40|||||||||77
1769679660000|2026-01-29 09:41:00|||||||||50
1769679680000|2026-01-29 09:41:20|||||||||215
1769679790000|2026-01-29 09:43:10|2486|2485|2486|2485|2486|2485|2486|2485|176
1769679800000|2026-01-29 09:43:20|||||||||700
1769679810000|2026-01-29 09:43:30|||||||||10
1769679880000|2026-01-29 09:44:40|||||||||150
1769679890000|2026-01-29 09:44:50|||||||||200
1769679910000|2026-01-29 09:45:10|||||||||70
1769679970000|2026-01-29 09:46:10|||||||||100
1769679990000|2026-01-29 09:46:30|||||||||14
1769680000000|2026-01-29 09:46:40|||||||||48
1769680020000|2026-01-29 09:47:00|||||||||1
1769680050000|2026-01-29 09:47:30|||||||||20
1769680060000|2026-01-29 09:47:40|||||||||209
1769680070000|2026-01-29 09:47:50|||||||||5
1769680090000|2026-01-29 09:48:10|||||||||30
1769680100000|2026-01-29 09:48:20|2485|2484|2485|2484|2485|2484|2485|2484|57
1769680140000|2026-01-29 09:49:00|2484|2483|2484|2483|2484|2483|2484|2483|210
1769680180000|2026-01-29 09:49:40|||||||||77
1769680190000|2026-01-29 09:49:50|||||||||8
1769680210000|2026-01-29 09:50:10|||||||||50
1769680230000|2026-01-29 09:50:30|2485|2484|2486|2485|2486|2485|2485|2484|3
1769680250000|2026-01-29 09:50:50|||||||||128
1769680270000|2026-01-29 09:51:10|2485|2484|2485|2484|2485|2484|2485|2484|0
1769680300000|2026-01-29 09:51:40|||||||||7
1769680310000|2026-01-29 09:51:50|2484|2483|2484|2483|2484|2483|2484|2483|403
1769680340000|2026-01-29 09:52:20|||||||||5
1769680350000|2026-01-29 09:52:30|||||||||20
1769680360000|2026-01-29 09:52:40|||||||||47
1769680370000|2026-01-29 09:52:50|||||||||9
1769680380000|2026-01-29 09:53:00|||||||||35
1769680450000|2026-01-29 09:54:10|2483|2482|2483|2482|2483|2482|2483|2482|19
1769680490000|2026-01-29 09:54:50|||||||||200
1769680500000|2026-01-29 09:55:00|2484|2483|2484|2483|2484|2483|2484|2483|247
1769680530000|2026-01-29 09:55:30|||||||||2
1769680560000|2026-01-29 09:56:00|||||||||100
1769680590000|2026-01-29 09:56:30|||||||||5
1769680600000|2026-01-29 09:56:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1769680710000|2026-01-29 09:58:30|||||||||5
1769680750000|2026-01-29 09:59:10|||||||||5
1769680850000|2026-01-29 10:00:50|||||||||3
1769680860000|2026-01-29 10:01:00|||||||||5
1769680910000|2026-01-29 10:01:50|||||||||400
1769680920000|2026-01-29 10:02:00|||||||||7
1769680940000|2026-01-29 10:02:20|||||||||84
1769681000000|2026-01-29 10:03:20|||||||||11
1769681010000|2026-01-29 10:03:30|||||||||357
1769681020000|2026-01-29 10:03:40|2484|2483|2483|2482|2484|2483|2483|2482|400
1769681030000|2026-01-29 10:03:50|||||||||40
1769681040000|2026-01-29 10:04:00|||||||||5
1769681050000|2026-01-29 10:04:10|2484|2483|2484|2482|2484|2483|2484|2482|0
1769681060000|2026-01-29 10:04:20||2483||2483||2483||2483|362
1769681100000|2026-01-29 10:05:00|2485|2484|2484|2483|2485|2484|2484|2483|1118
1769681170000|2026-01-29 10:06:10|||||||||10
1769681200000|2026-01-29 10:06:40|||||||||126
1769681220000|2026-01-29 10:07:00|2485|2484|2485|2484|2485|2484|2485|2484|15
1769681230000|2026-01-29 10:07:10|||||||||654
1769681260000|2026-01-29 10:07:40|2486|2485|2486|2485|2486|2485|2486|2485|276
1769681400000|2026-01-29 10:10:00|||||||||71
1769681420000|2026-01-29 10:10:20|||||||||6
1769681430000|2026-01-29 10:10:30|||||||||100
1769681460000|2026-01-29 10:11:00|||||||||285
1769681520000|2026-01-29 10:12:00|||||||||30
1769681530000|2026-01-29 10:12:10|||||||||100
1769681550000|2026-01-29 10:12:30|||||||||300
1769681560000|2026-01-29 10:12:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1769681570000|2026-01-29 10:12:50|2486|2485|2486|2485|2486|2485|2486|2485|18
1769681590000|2026-01-29 10:13:10|||||||||12
1769681660000|2026-01-29 10:14:20|||||||||4
1769681690000|2026-01-29 10:14:50|||||||||6
1769681720000|2026-01-29 10:15:20|2487|2486|2487|2486|2487|2486|2487|2486|200
1769681780000|2026-01-29 10:16:20|||||||||109
1769681790000|2026-01-29 10:16:30|2486|2485|2486|2485|2486|2485|2486|2485|77
1769681850000|2026-01-29 10:17:30|||||||||5
1769681960000|2026-01-29 10:19:20|||||||||1300
1769681970000|2026-01-29 10:19:30|||||||||100
1769682010000|2026-01-29 10:20:10|||||||||1
1769682030000|2026-01-29 10:20:30|||||||||70
1769682120000|2026-01-29 10:22:00|||||||||40
1769682180000|2026-01-29 10:23:00|||||||||5
1769682200000|2026-01-29 10:23:20|||||||||15
1769682270000|2026-01-29 10:24:30|||||||||1
1769682310000|2026-01-29 10:25:10|||||||||43
1769682330000|2026-01-29 10:25:30|||||||||118
1769682370000|2026-01-29 10:26:10|||||||||100
1769682400000|2026-01-29 10:26:40|||||||||559
1769682430000|2026-01-29 10:27:10|||||||||8
1769682520000|2026-01-29 10:28:40|||||||||100
1769682530000|2026-01-29 10:28:50|||||||||80
1769682550000|2026-01-29 10:29:10|||||||||100
1769682590000|2026-01-29 10:29:50|2487|2486|2487|2486|2487|2486|2487|2486|90
1769682660000|2026-01-29 10:31:00|||||||||26
1769682680000|2026-01-29 10:31:20|2486|2485|2486|2485|2486|2485|2486|2485|178
1769682690000|2026-01-29 10:31:30|||||||||5
1769682710000|2026-01-29 10:31:50|||||||||300
1769682740000|2026-01-29 10:32:20|2487|2486|2487|2486|2487|2486|2487|2486|81
1769682770000|2026-01-29 10:32:50|||||||||20
1769682980000|2026-01-29 10:36:20|||||||||12
1769683010000|2026-01-29 10:36:50|2486|2485|2486|2485|2486|2486|2486|2485|162
1769683020000|2026-01-29 10:37:00|||||||||326
1769683060000|2026-01-29 10:37:40|||||||||31
1769683090000|2026-01-29 10:38:10|||||||||253
1769683120000|2026-01-29 10:38:40|||||||||20
1769683160000|2026-01-29 10:39:20|||||||||120
1769683210000|2026-01-29 10:40:10|2487|2486|2487|2486|2487|2486|2487|2486|0
1769683250000|2026-01-29 10:40:50|2486|2485|2487|2485|2487|2485|2486|2485|17
1769683260000|2026-01-29 10:41:00||2486||2486||2486||2486|0
1769683320000|2026-01-29 10:42:00|||||||||1
1769683390000|2026-01-29 10:43:10|||||||||192
1769683430000|2026-01-29 10:43:50|||||||||150
1769683440000|2026-01-29 10:44:00|||||||||5
1769683510000|2026-01-29 10:45:10|||||||||2
1769683550000|2026-01-29 10:45:50|2488|2487|2488|2487|2488|2487|2488|2487|1034
1769683610000|2026-01-29 10:46:50|||||||||5
1769683710000|2026-01-29 10:48:30|2487|2486|2487|2486|2487|2486|2487|2486|0
1769683740000|2026-01-29 10:49:00|||||||||125
1769683750000|2026-01-29 10:49:10|2488|2487|2488|2487|2488|2487|2488|2487|322
1769683760000|2026-01-29 10:49:20|||||||||5
1769683790000|2026-01-29 10:49:50|||||||||65
1769683820000|2026-01-29 10:50:20|||||||||26
1769683940000|2026-01-29 10:52:20|||||||||2
1769683980000|2026-01-29 10:53:00|||||||||19
1769683990000|2026-01-29 10:53:10|||||||||7
1769684090000|2026-01-29 10:54:50|||||||||500
1769684220000|2026-01-29 10:57:00|||||||||5
1769684300000|2026-01-29 10:58:20|||||||||300
1769684430000|2026-01-29 11:00:30|||||||||5
1769684510000|2026-01-29 11:01:50|||||||||20
1769684530000|2026-01-29 11:02:10|||||||||20
1769684690000|2026-01-29 11:04:50|||||||||1
1769684710000|2026-01-29 11:05:10|2489|2488|2489|2488|2489|2488|2489|2488|0
1769684720000|2026-01-29 11:05:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1769684760000|2026-01-29 11:06:00|||||||||402
1769684770000|2026-01-29 11:06:10|||||||||111
1769684780000|2026-01-29 11:06:20|||||||||104
1769684790000|2026-01-29 11:06:30|||||||||40
1769684810000|2026-01-29 11:06:50|||||||||5
1769684860000|2026-01-29 11:07:40|||||||||10
1769685000000|2026-01-29 11:10:00|||||||||30
1769685150000|2026-01-29 11:12:30|||||||||20
1769685220000|2026-01-29 11:13:40|||||||||110
1769685260000|2026-01-29 11:14:20|||||||||5
1769685320000|2026-01-29 11:15:20|||||||||20
1769685390000|2026-01-29 11:16:30|||||||||1
1769685570000|2026-01-29 11:19:30|||||||||183
1769685630000|2026-01-29 11:20:30|||||||||5
1769685650000|2026-01-29 11:20:50|||||||||933
1769685680000|2026-01-29 11:21:20|||||||||25
1769685690000|2026-01-29 11:21:30|||||||||10
1769685700000|2026-01-29 11:21:40|2491|2490|2491|2490|2491|2490|2491|2490|82
1769685740000|2026-01-29 11:22:20|||||||||10
1769685790000|2026-01-29 11:23:10|2492|2491|2492|2491|2492|2491|2492|2491|297
1769685800000|2026-01-29 11:23:20|||||||||20
1769685840000|2026-01-29 11:24:00|||||||||150
1769685900000|2026-01-29 11:25:00|||||||||400
1769685910000|2026-01-29 11:25:10|||||||||40
1769685920000|2026-01-29 11:25:20|||||||||200
1769685950000|2026-01-29 11:25:50|2493|2492|2493|2492|2493|2492|2493|2492|380
1769685960000|2026-01-29 11:26:00|2492|2491|2493|2491|2493|2491|2492|2491|736
1769685990000|2026-01-29 11:26:30|2492||2492||2492||2492||1
1769686000000|2026-01-29 11:26:40|||||||||120
1769686030000|2026-01-29 11:27:10|||||||||25
1769686040000|2026-01-29 11:27:20|2493|2492|2493|2492|2493|2492|2493|2492|317
1769686130000|2026-01-29 11:28:50|||||||||20
1769686150000|2026-01-29 11:29:10|||||||||6
1769686170000|2026-01-29 11:29:30|||||||||30
1769686180000|2026-01-29 11:29:40|||||||||280
1769686240000|2026-01-29 11:30:40|||||||||114
1769686250000|2026-01-29 11:30:50|||||||||559
1769686260000|2026-01-29 11:31:00|||||||||11
1769686300000|2026-01-29 11:31:40|||||||||50
1769686340000|2026-01-29 11:32:20|||||||||10
1769686350000|2026-01-29 11:32:30|2490|2489|2490|2489|2490|2489|2490|2489|1215
1769686360000|2026-01-29 11:32:40|||||||||59
1769686400000|2026-01-29 11:33:20|2488|2487|2488|2487|2488|2487|2488|2487|1331
1769686420000|2026-01-29 11:33:40|2487|2486|2487|2486|2487|2486|2487|2486|443
1769686430000|2026-01-29 11:33:50|2486|2485|2486|2485|2486|2485|2486|2485|0
1769686520000|2026-01-29 11:35:20|2487|2486|2487|2486|2487|2486|2487|2486|91
1769686540000|2026-01-29 11:35:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1769686580000|2026-01-29 11:36:20|2489|2488|2489|2487|2489|2488|2489|2487|155
1769686590000|2026-01-29 11:36:30||2488||2488||2488||2488|0
1769686670000|2026-01-29 11:37:50|2488|2487|2487|2486|2488|2487|2487|2486|174
1769686710000|2026-01-29 11:38:30|||||||||5
1769686730000|2026-01-29 11:38:50|||||||||500
1769686750000|2026-01-29 11:39:10|||||||||22
1769686770000|2026-01-29 11:39:30|||||||||5
1769686780000|2026-01-29 11:39:40|2486|2485|2486|2485|2486|2485|2486|2485|899
1769686810000|2026-01-29 11:40:10|||||||||5
1769686860000|2026-01-29 11:41:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1769686910000|2026-01-29 11:41:50|||||||||4
1769686930000|2026-01-29 11:42:10|||||||||6
1769686990000|2026-01-29 11:43:10|||||||||140
1769687020000|2026-01-29 11:43:40|||||||||18
1769687040000|2026-01-29 11:44:00|||||||||5
1769687060000|2026-01-29 11:44:20|2486|2485|2486|2485|2486|2485|2486|2485|7
1769687080000|2026-01-29 11:44:40|||||||||5
1769687130000|2026-01-29 11:45:30|||||||||7
1769687170000|2026-01-29 11:46:10|||||||||45
1769687220000|2026-01-29 11:47:00|||||||||424
1769687240000|2026-01-29 11:47:20|||||||||4
1769687270000|2026-01-29 11:47:50|||||||||82
1769687320000|2026-01-29 11:48:40|||||||||1332
1769687360000|2026-01-29 11:49:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1769687370000|2026-01-29 11:49:30|||||||||100
1769687420000|2026-01-29 11:50:20|||||||||29
1769687430000|2026-01-29 11:50:30|2486|2485|2486|2485|2486|2485|2486|2485|115
1769687480000|2026-01-29 11:51:20|2487|2486|2487|2486|2487|2486|2487|2486|292
1769687490000|2026-01-29 11:51:30|||||||||4
1769687500000|2026-01-29 11:51:40|||||||||12
1769687530000|2026-01-29 11:52:10|||||||||84
1769687550000|2026-01-29 11:52:30|||||||||150
1769687690000|2026-01-29 11:54:50|2486|2485|2486|2485|2486|2485|2486|2485|203
1769687770000|2026-01-29 11:56:10|||||||||160
1769687780000|2026-01-29 11:56:20|2487|2486|2487|2486|2487|2486|2487|2486|18
1769687880000|2026-01-29 11:58:00|||||||||15
1769687940000|2026-01-29 11:59:00|2488|2487|2488|2487|2488|2487|2488|2487|401
1769688120000|2026-01-29 12:02:00|||||||||381
1769688130000|2026-01-29 12:02:10|2487|2486|2486|2485|2487|2486|2486|2485|830
1769688300000|2026-01-29 12:05:00|||||||||1183
1769688310000|2026-01-29 12:05:10|||||||||8
1769688410000|2026-01-29 12:06:50|||||||||2
1769688430000|2026-01-29 12:07:10|||||||||339
1769688470000|2026-01-29 12:07:50|||||||||302
1769688510000|2026-01-29 12:08:30|2485|2484|2485|2484|2485|2484|2485|2484|1
1769688520000|2026-01-29 12:08:40|2486||2486||2486||2486||314
1769688530000|2026-01-29 12:08:50|2485||2485||2486||2485||4
1769688540000|2026-01-29 12:09:00|2486||2486||2486||2486||322
1769688550000|2026-01-29 12:09:10||2485||2485||2485||2484|625
1769688560000|2026-01-29 12:09:20|||||||||5
1769688590000|2026-01-29 12:09:50|2485|2484|2485|2484|2485|2484|2485|2484|86
1769688640000|2026-01-29 12:10:40|||||||||2
1769688650000|2026-01-29 12:10:50|||||||||162
1769688660000|2026-01-29 12:11:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1769688730000|2026-01-29 12:12:10|2487|2486|2487|2486|2487|2486|2487|2486|422
1769688740000|2026-01-29 12:12:20|||||||||20
1769688780000|2026-01-29 12:13:00|2486|2485|2486|2485|2486|2485|2486|2485|295
1769688800000|2026-01-29 12:13:20|||||||||35
1769688820000|2026-01-29 12:13:40|||||||||8
1769688860000|2026-01-29 12:14:20|2485|2484|2485|2484|2485|2484|2485|2484|82
1769688870000|2026-01-29 12:14:30|||||||||6
1769688880000|2026-01-29 12:14:40|||||||||20
1769689010000|2026-01-29 12:16:50|2485|2483|2486|2484|2486|2484|2485|2483|78
1769689020000|2026-01-29 12:17:00|2485|2483|2487|2484|2487|2484|2485|2483|0
1769689030000|2026-01-29 12:17:10|2486|2483|2486|2483|2486|2483|2486|2483|0
1769689040000|2026-01-29 12:17:20|2485|2484|2486|2484|2486|2484|2485|2483|434
1769689050000|2026-01-29 12:17:30|2485|2483|2486|2484|2486|2484|2485|2483|0
1769689060000|2026-01-29 12:17:40|2485|2483|2486|2483|2487|2484|2485|2483|473
1769689070000|2026-01-29 12:17:50|2487|2484|2485|2483|2487|2484|2485|2483|0
1769689080000|2026-01-29 12:18:00|2486|2484|2485|2483|2486|2484|2485|2483|0
1769689090000|2026-01-29 12:18:10|2486|2484|2482|2480|2486|2484|2482|2480|269
1769689100000|2026-01-29 12:18:20|2483|2481|2483|2481|2483|2481|2482|2480|54
1769689110000|2026-01-29 12:18:30|2482|2480|2482|2480|2482|2480|2482|2480|0
1769689120000|2026-01-29 12:18:40|2483|2481|2482|2480|2483|2481|2482|2480|279
1769689140000|2026-01-29 12:19:00|2483|2481|2482|2480|2483|2481|2481|2479|2
1769689160000|2026-01-29 12:19:20|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689170000|2026-01-29 12:19:30|2482|2480|2482|2480|2482|2480|2481|2479|178
1769689180000|2026-01-29 12:19:40|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689190000|2026-01-29 12:19:50|2480|2478|2481|2479|2481|2479|2480|2478|177
1769689200000|2026-01-29 12:20:00|2480|2478|2481|2479|2481|2479|2480|2478|0
1769689210000|2026-01-29 12:20:10|2480|2478|2481|2479|2481|2479|2480|2478|0
1769689220000|2026-01-29 12:20:20|2480|2478|2478|2476|2480|2478|2478|2476|990
1769689230000|2026-01-29 12:20:30|2479|2477|2479|2477|2480|2478|2479|2477|716
1769689240000|2026-01-29 12:20:40|2480|2478|2479|2477|2480|2478|2479|2477|766
1769689250000|2026-01-29 12:20:50|2480|2478|2480|2478|2480|2478|2480|2478|0
1769689290000|2026-01-29 12:21:30|2479|2477|2480|2478|2480|2478|2479|2477|0
1769689300000|2026-01-29 12:21:40|2481|2479|2480|2478|2481|2479|2480|2478|343
1769689350000|2026-01-29 12:22:30|2481|2479|2481|2479|2481|2479|2480|2478|0
1769689360000|2026-01-29 12:22:40|2480|2478|2480|2478|2480|2478|2480|2478|0
1769689370000|2026-01-29 12:22:50|2481|2479|2481|2479|2481|2479|2480|2478|0
1769689380000|2026-01-29 12:23:00|2480|2478|2481|2479|2481|2479|2480|2478|0
1769689390000|2026-01-29 12:23:10|2480|2478|2481|2479|2482|2480|2480|2478|545
1769689400000|2026-01-29 12:23:20|2482|2480|2481|2479|2482|2480|2481|2479|629
1769689410000|2026-01-29 12:23:30|2482|2480|2481|2479|2482|2480|2481|2479|0
1769689420000|2026-01-29 12:23:40|2482|2480|2482|2480|2482|2480|2482|2480|0
1769689440000|2026-01-29 12:24:00|2481|2479|2481|2479|2482|2480|2481|2479|0
1769689450000|2026-01-29 12:24:10|2482|2480|2482|2480|2482|2480|2481|2479|828
1769689460000|2026-01-29 12:24:20|2481|2479|2483|2480|2483|2480|2481|2479|210
1769689470000|2026-01-29 12:24:30|2482|2479|2483|2480|2483|2480|2482|2479|0
1769689480000|2026-01-29 12:24:40|2482|2479|2482|2480|2483|2481|2482|2479|0
1769689490000|2026-01-29 12:24:50|2483|2481|2483|2481|2483|2481|2483|2481|0
1769689500000|2026-01-29 12:25:00|2482|2480|2482|2480|2482|2480|2481|2479|0
1769689520000|2026-01-29 12:25:20|2481|2479|2480|2478|2481|2479|2480|2478|484
1769689530000|2026-01-29 12:25:30|2481|2479|2481|2479|2481|2479|2480|2478|3
1769689540000|2026-01-29 12:25:40|||||||||191
1769689560000|2026-01-29 12:26:00|2480|2478|2481|2479|2481|2479|2480|2478|6
1769689570000|2026-01-29 12:26:10|2480|2478|2480|2478|2480|2478|2480|2478|0
1769689580000|2026-01-29 12:26:20|2481|2479|2479|2477|2481|2479|2479|2477|16
1769689590000|2026-01-29 12:26:30|2480|2478|2479|2477|2480|2478|2479|2477|547
1769689600000|2026-01-29 12:26:40|||||||||310
1769689610000|2026-01-29 12:26:50|2480|2478|2480|2478|2480|2478|2479|2477|0
1769689620000|2026-01-29 12:27:00|2481|2479|2481|2479|2481|2479|2480|2478|473
1769689630000|2026-01-29 12:27:10|2480|2478|2480|2478|2481|2479|2480|2478|785
1769689650000|2026-01-29 12:27:30|2481|2479|2481|2479|2482|2480|2481|2479|138
1769689660000|2026-01-29 12:27:40|2482|2478|2481|2478|2482|2478|2481|2478|0
1769689670000|2026-01-29 12:27:50|2482|2479|2482|2479|2482|2479|2482|2479|0
1769689680000|2026-01-29 12:28:00|2481|2478|2481|2478|2481|2478|2481|2478|0
1769689690000|2026-01-29 12:28:10|2482|2479|2482|2479|2482|2479|2482|2479|0
1769689700000|2026-01-29 12:28:20|2481|2478|2481|2479|2482|2480|2481|2478|0
1769689710000|2026-01-29 12:28:30|2482|2480|2481|2479|2482|2480|2481|2479|324
1769689720000|2026-01-29 12:28:40|2482|2480|2481|2479|2482|2480|2481|2479|0
1769689730000|2026-01-29 12:28:50|2482|2480|2482|2480|2482|2480|2482|2480|0
1769689750000|2026-01-29 12:29:10|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689760000|2026-01-29 12:29:20|2482|2480|2481|2479|2482|2480|2481|2479|0
1769689780000|2026-01-29 12:29:40|2482|2480|2481|2479|2482|2480|2481|2479|0
1769689790000|2026-01-29 12:29:50|2480|2478|2480|2478|2480|2478|2480|2478|168
1769689800000|2026-01-29 12:30:00|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689820000|2026-01-29 12:30:20|2480|2478|2480|2478|2480|2478|2480|2478|0
1769689830000|2026-01-29 12:30:30|2481|2479|2480|2478|2481|2479|2480|2478|4
1769689840000|2026-01-29 12:30:40|2481|2479|2480|2478|2481|2479|2480|2478|0
1769689850000|2026-01-29 12:30:50|2481|2479|2480|2478|2481|2479|2480|2478|0
1769689860000|2026-01-29 12:31:00|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689880000|2026-01-29 12:31:20|2480|2478|2480|2478|2480|2478|2480|2478|0
1769689890000|2026-01-29 12:31:30|2482|2480|2482|2480|2482|2480|2482|2480|14
1769689900000|2026-01-29 12:31:40|2481|2479|2481|2479|2481|2479|2481|2479|0
1769689910000|2026-01-29 12:31:50|2482|2480|2482|2480|2482|2480|2482|2480|0
1769689930000|2026-01-29 12:32:10|||||||||104
1769689970000|2026-01-29 12:32:50|||||||||100
1769689980000|2026-01-29 12:33:00|||||||||68
1769690010000|2026-01-29 12:33:30|||||||||10
1769690020000|2026-01-29 12:33:40|2482|2481|2482|2481|2482|2481|2482|2481|35
1769690040000|2026-01-29 12:34:00|||||||||88
1769690070000|2026-01-29 12:34:30|2481|2480|2482|2480|2482|2480|2481|2480|0
1769690100000|2026-01-29 12:35:00|2481|2481|2481|2480|2482|2481|2481|2480|0
1769690120000|2026-01-29 12:35:20|2482|2481|2482|2481|2482|2481|2482|2481|227
1769690130000|2026-01-29 12:35:30||2480||2481||2481||2480|0
1769690140000|2026-01-29 12:35:40||2480||2481||2481||2480|0
1769690190000|2026-01-29 12:36:30|||||||||5
1769690220000|2026-01-29 12:37:00|||||||||10
1769690260000|2026-01-29 12:37:40|||||||||40
1769690280000|2026-01-29 12:38:00|||||||||30
1769690350000|2026-01-29 12:39:10|2481|2480|2481|2480|2482|2480|2481|2480|164
1769690380000|2026-01-29 12:39:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1769690420000|2026-01-29 12:40:20|||||||||2
1769690480000|2026-01-29 12:41:20|2483|2482|2483|2482|2483|2482|2483|2482|13
1769690490000|2026-01-29 12:41:30|2484|2483|2484|2483|2484|2483|2484|2483|692
1769690500000|2026-01-29 12:41:40|||||||||20
1769690590000|2026-01-29 12:43:10|||||||||127
1769690710000|2026-01-29 12:45:10|2483|2482|2484|2482|2484|2482|2483|2482|0
1769690730000|2026-01-29 12:45:30||2483||2483||2483||2483|0
1769690740000|2026-01-29 12:45:40||2482||2482||2482||2482|0
1769690770000|2026-01-29 12:46:10|2483|2481|2482|2481|2483|2481|2482|2481|0
1769690830000|2026-01-29 12:47:10|||||||||780
1769690870000|2026-01-29 12:47:50|2483|2482|2483|2482|2483|2482|2483|2482|1107
1769690910000|2026-01-29 12:48:30|||||||||10
1769690930000|2026-01-29 12:48:50|||||||||50
1769690970000|2026-01-29 12:49:30|||||||||5
1769691010000|2026-01-29 12:50:10|||||||||63
1769691070000|2026-01-29 12:51:10|2484|2483|2484|2483|2484|2483|2484|2483|2322
1769691150000|2026-01-29 12:52:30|||||||||15
1769691210000|2026-01-29 12:53:30|||||||||400
1769691220000|2026-01-29 12:53:40|||||||||5
1769691240000|2026-01-29 12:54:00|||||||||1
1769691300000|2026-01-29 12:55:00|||||||||20
1769691360000|2026-01-29 12:56:00|||||||||5
1769691400000|2026-01-29 12:56:40|||||||||84
1769691470000|2026-01-29 12:57:50|2485|2484|2485|2484|2485|2484|2485|2484|1091
1769691600000|2026-01-29 13:00:00|2486|2485|2486|2485|2486|2485|2486|2485|964
1769691780000|2026-01-29 13:03:00|||||||||7
1769691810000|2026-01-29 13:03:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1769691830000|2026-01-29 13:03:50|||||||||45
1769691840000|2026-01-29 13:04:00|||||||||1
1769691920000|2026-01-29 13:05:20|||||||||105
1769691950000|2026-01-29 13:05:50|||||||||205
1769692000000|2026-01-29 13:06:40|||||||||114
1769692090000|2026-01-29 13:08:10|||||||||20
1769692210000|2026-01-29 13:10:10|2486|2485|2486|2485|2486|2485|2486|2485|10
1769692250000|2026-01-29 13:10:50|||||||||10
1769692360000|2026-01-29 13:12:40|2487|2486|2487|2486|2487|2486|2487|2486|283
1769692400000|2026-01-29 13:13:20|2488|2487|2488|2487|2488|2487|2488|2487|310
1769692410000|2026-01-29 13:13:30|||||||||160
1769692420000|2026-01-29 13:13:40|||||||||9
1769692470000|2026-01-29 13:14:30|||||||||442
1769692480000|2026-01-29 13:14:40|||||||||93
1769692490000|2026-01-29 13:14:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1769692570000|2026-01-29 13:16:10|2488|2487|2488|2487|2488|2487|2488|2487|351
1769692620000|2026-01-29 13:17:00|||||||||20
1769692770000|2026-01-29 13:19:30|||||||||490
1769692790000|2026-01-29 13:19:50|||||||||20
1769692820000|2026-01-29 13:20:20|||||||||5
1769692840000|2026-01-29 13:20:40|2489|2488|2489|2488|2489|2488|2489|2488|1
1769692950000|2026-01-29 13:22:30|||||||||19
1769692980000|2026-01-29 13:23:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1769692990000|2026-01-29 13:23:10|||||||||162
1769693020000|2026-01-29 13:23:40|2489|2488|2489|2488|2489|2488|2489|2488|353
1769693060000|2026-01-29 13:24:20|||||||||6
1769693080000|2026-01-29 13:24:40|2490||2490||2490||2490||0
1769693210000|2026-01-29 13:26:50|||||||||1000
1769693240000|2026-01-29 13:27:20|||||||||11
1769693250000|2026-01-29 13:27:30|2489||2489||2489||2489||2
1769693260000|2026-01-29 13:27:40|2490|2489|2490|2489|2490|2489|2490|2489|340
1769693520000|2026-01-29 13:32:00|||||||||6
1769693540000|2026-01-29 13:32:20|||||||||100
1769693560000|2026-01-29 13:32:40|2491|2490|2491|2490|2491|2490|2491|2490|510
1769693610000|2026-01-29 13:33:30|||||||||10
1769693620000|2026-01-29 13:33:40|2490|2489|2490|2489|2490|2489|2490|2489|1150
1769693630000|2026-01-29 13:33:50|||||||||7
1769693640000|2026-01-29 13:34:00|||||||||241
1769693760000|2026-01-29 13:36:00|||||||||16
1769693830000|2026-01-29 13:37:10|||||||||1
1769693840000|2026-01-29 13:37:20|||||||||1188
1769693880000|2026-01-29 13:38:00|||||||||28
1769693980000|2026-01-29 13:39:40|2488|2487|2488|2487|2488|2487|2488|2487|163
1769693990000|2026-01-29 13:39:50|||||||||8
1769694350000|2026-01-29 13:45:50|||||||||20
1769694410000|2026-01-29 13:46:50|||||||||15
1769694430000|2026-01-29 13:47:10|||||||||202
1769694530000|2026-01-29 13:48:50|||||||||13
1769694540000|2026-01-29 13:49:00|||||||||200
1769694580000|2026-01-29 13:49:40|||||||||12
1769694650000|2026-01-29 13:50:50|2487|2486|2487|2486|2487|2486|2487|2486|0
1769694680000|2026-01-29 13:51:20|||||||||270
1769694730000|2026-01-29 13:52:10|2488|2487|2488|2487|2488|2487|2488|2487|472
1769694810000|2026-01-29 13:53:30|2489|2488|2489|2488|2489|2488|2489|2488|0
1769694900000|2026-01-29 13:55:00|||||||||8
1769694920000|2026-01-29 13:55:20|||||||||50
1769694950000|2026-01-29 13:55:50|2488|2487|2488|2487|2488|2487|2488|2487|25
1769694970000|2026-01-29 13:56:10|||||||||304
1769694980000|2026-01-29 13:56:20|||||||||8
1769695010000|2026-01-29 13:56:50|||||||||4
1769695090000|2026-01-29 13:58:10|||||||||13
1769695110000|2026-01-29 13:58:30|||||||||150
1769695150000|2026-01-29 13:59:10|||||||||5
1769695260000|2026-01-29 14:01:00|||||||||50
1769695350000|2026-01-29 14:02:30|||||||||40
1769695360000|2026-01-29 14:02:40|||||||||10
1769695400000|2026-01-29 14:03:20|2487|2486|2487|2486|2487|2486|2487|2486|586
1769695450000|2026-01-29 14:04:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1769695510000|2026-01-29 14:05:10|||||||||13
1769695550000|2026-01-29 14:05:50|||||||||80
1769695560000|2026-01-29 14:06:00|||||||||45
1769695580000|2026-01-29 14:06:20|||||||||1
1769695640000|2026-01-29 14:07:20|||||||||45
1769695660000|2026-01-29 14:07:40|||||||||60
1769695730000|2026-01-29 14:08:50|2487|2486|2487|2486|2487|2486|2487|2486|6
1769695740000|2026-01-29 14:09:00|2488|2487|2489|2488|2489|2488|2488|2487|12
1769695780000|2026-01-29 14:09:40|||||||||10
1769695860000|2026-01-29 14:11:00|||||||||180
1769695980000|2026-01-29 14:13:00|||||||||80
1769696010000|2026-01-29 14:13:30|2488|2487|2488|2487|2488|2487|2488|2487|387
1769696050000|2026-01-29 14:14:10|||||||||40
1769696060000|2026-01-29 14:14:20|2487|2486|2487|2486|2487|2486|2487|2486|420
1769696100000|2026-01-29 14:15:00|2488|2487|2488|2487|2488|2487|2488|2487|494
1769696120000|2026-01-29 14:15:20|||||||||20
1769696130000|2026-01-29 14:15:30|2489|2488|2489|2488|2489|2488|2489|2488|72
1769696150000|2026-01-29 14:15:50|||||||||62
1769696160000|2026-01-29 14:16:00|||||||||15
1769696230000|2026-01-29 14:17:10|||||||||50
1769696260000|2026-01-29 14:17:40|||||||||158
1769696350000|2026-01-29 14:19:10|2488|2487|2488|2487|2488|2487|2488|2487|313
1769696450000|2026-01-29 14:20:50|||||||||240
1769696460000|2026-01-29 14:21:00|||||||||100
1769696480000|2026-01-29 14:21:20|||||||||1
1769696510000|2026-01-29 14:21:50|||||||||10
1769696540000|2026-01-29 14:22:20|||||||||76
1769696550000|2026-01-29 14:22:30|2489|2488|2489|2488|2489|2488|2489|2488|363
1769696560000|2026-01-29 14:22:40|||||||||1
1769696690000|2026-01-29 14:24:50|||||||||289
1769696700000|2026-01-29 14:25:00|2488|2487|2488|2487|2488|2487|2488|2487|402
1769696730000|2026-01-29 14:25:30|2487|2486|2488|2487|2488|2487|2487|2486|1265
1769696790000|2026-01-29 14:26:30|2489|2488|2489|2488|2489|2488|2489|2488|240
1769696800000|2026-01-29 14:26:40|||||||||128
1769696850000|2026-01-29 14:27:30|||||||||100
1769696920000|2026-01-29 14:28:40|2490|2489|2490|2489|2490|2489|2490|2489|18
1769696980000|2026-01-29 14:29:40|||||||||120
1769697000000|2026-01-29 14:30:00|||||||||652
1769697020000|2026-01-29 14:30:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1769697040000|2026-01-29 14:30:40|2488|2487|2488|2487|2488|2487|2488|2487|178
1769697060000|2026-01-29 14:31:00|2487|2486|2487|2486|2487|2486|2487|2486|163
1769697070000|2026-01-29 14:31:10|2486|2485|2487|2485|2487|2486|2486|2485|159
1769697090000|2026-01-29 14:31:30||2486||2486||2486||2486|54
1769697100000|2026-01-29 14:31:40|2488|2487|2488|2487|2489|2488|2488|2487|1449
1769697110000|2026-01-29 14:31:50|2487|2486|2488|2486|2488|2486|2487|2486|443
1769697120000|2026-01-29 14:32:00||2487||2487||2487||2487|8
1769697130000|2026-01-29 14:32:10|2489|2488|2489|2488|2489|2488|2489|2488|50
1769697160000|2026-01-29 14:32:40|||||||||130
1769697180000|2026-01-29 14:33:00|||||||||450
1769697200000|2026-01-29 14:33:20||2487||2488||2488||2487|200
1769697230000|2026-01-29 14:33:50|||||||||285
1769697240000|2026-01-29 14:34:00|||||||||21
1769697280000|2026-01-29 14:34:40|2488|2487|2487|2486|2488|2487|2487|2486|291
1769697300000|2026-01-29 14:35:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1769697310000|2026-01-29 14:35:10|2487|2486|2487|2486|2487|2486|2487|2486|790
1769697320000|2026-01-29 14:35:20|||||||||4
1769697340000|2026-01-29 14:35:40|2488|2487|2488|2487|2488|2487|2488|2487|559
1769697350000|2026-01-29 14:35:50|2489|2488|2489|2488|2489|2488|2489|2488|450
1769697360000|2026-01-29 14:36:00|2490|2489|2489|2488|2490|2489|2489|2488|998
1769697390000|2026-01-29 14:36:30|2490|2489|2490|2489|2490|2489|2490|2489|313
1769697400000|2026-01-29 14:36:40|2491|2490|2491|2490|2491|2490|2491|2490|843
1769697410000|2026-01-29 14:36:50|2492|2491|2492|2491|2492|2491|2492|2491|100
1769697420000|2026-01-29 14:37:00|2493|2492|2494|2493|2494|2493|2493|2492|77
1769697430000|2026-01-29 14:37:10|||||||||51
1769697510000|2026-01-29 14:38:30|2493|2492|2494|2493|2494|2493|2493|2492|1576
1769697530000|2026-01-29 14:38:50|2493|2492|2493|2492|2493|2492|2493|2492|114
1769697640000|2026-01-29 14:40:40|||||||||8
1769697650000|2026-01-29 14:40:50|2492|2491|2492|2491|2492|2491|2492|2491|298
1769697710000|2026-01-29 14:41:50|||||||||322
1769697740000|2026-01-29 14:42:20|2491|2490|2491|2490|2491|2490|2491|2490|120
1769697780000|2026-01-29 14:43:00|2490|2489|2490|2489|2490|2489|2490|2489|633
1769697830000|2026-01-29 14:43:50|||||||||2
1769697890000|2026-01-29 14:44:50|2492|2491|2492|2491|2492|2491|2492|2491|0
1769697900000|2026-01-29 14:45:00|2493|2492|2492|2491|2493|2492|2492|2491|201
1769697910000|2026-01-29 14:45:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1769697980000|2026-01-29 14:46:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1769698010000|2026-01-29 14:46:50|2489|2488|2489|2488|2489|2488|2489|2488|61
1769698050000|2026-01-29 14:47:30|2488|2487|2488|2487|2488|2487|2488|2487|161
1769698060000|2026-01-29 14:47:40|2489|2488|2489|2488|2489|2488|2489|2488|281
1769698120000|2026-01-29 14:48:40|||||||||808
1769698130000|2026-01-29 14:48:50|2488|2487|2488|2487|2488|2487|2488|2487|369
1769698160000|2026-01-29 14:49:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1769698190000|2026-01-29 14:49:50|||||||||22
1769698230000|2026-01-29 14:50:30|||||||||1
1769698300000|2026-01-29 14:51:40|2490|2489|2490|2489|2490|2489|2490|2489|0
1769698310000|2026-01-29 14:51:50|2491|2490|2492|2490|2492|2490|2491|2490|81
1769698320000|2026-01-29 14:52:00||2491||2491||2491||2491|13
1769698330000|2026-01-29 14:52:10|||||||||562
1769698340000|2026-01-29 14:52:20|2493||2493||2493||2492||60
1769698350000|2026-01-29 14:52:30|2492||2492||2492||2492||0
1769698400000|2026-01-29 14:53:20|2491|2490|2491|2490|2491|2490|2491|2490|158
1769698420000|2026-01-29 14:53:40|2492||2492||2492||2492||0
1769698440000|2026-01-29 14:54:00|2493|2491|2493|2492|2493|2492|2493|2491|788
1769698480000|2026-01-29 14:54:40|||||||||1
1769698520000|2026-01-29 14:55:20|||||||||10
1769698530000|2026-01-29 14:55:30|2494|2493|2494|2493|2494|2493|2494|2493|422
1769698550000|2026-01-29 14:55:50|||||||||472
1769698560000|2026-01-29 14:56:00|2495|2494|2495|2494|2495|2494|2495|2494|18
1769698570000|2026-01-29 14:56:10|2494|2493|2494|2493|2494|2493|2494|2493|1300
1769698580000|2026-01-29 14:56:20|||||||||450
1769698590000|2026-01-29 14:56:30|||||||||100
1769698620000|2026-01-29 14:57:00|||||||||749
1769698640000|2026-01-29 14:57:20|||||||||12
1769698660000|2026-01-29 14:57:40|||||||||81
1769698690000|2026-01-29 14:58:10|||||||||62
1769698700000|2026-01-29 14:58:20|||||||||18
1769698710000|2026-01-29 14:58:30|||||||||6
1769698780000|2026-01-29 14:59:40|||||||||69
1769698820000|2026-01-29 15:00:20|2495|2494|2495|2494|2495|2494|2495|2494|71
1769698830000|2026-01-29 15:00:30|||||||||200
1769698850000|2026-01-29 15:00:50|2494|2493|2494|2493|2494|2493|2494|2493|176
1769698860000|2026-01-29 15:01:00|||||||||60
1769698900000|2026-01-29 15:01:40|2493|2492|2493|2492|2493|2492|2493|2492|3
1769699010000|2026-01-29 15:03:30|||||||||81
1769699130000|2026-01-29 15:05:30|2492|2491|2492|2491|2492|2491|2492|2491|123
1769699140000|2026-01-29 15:05:40|2491|2490|2491|2490|2491|2490|2491|2490|103
1769699170000|2026-01-29 15:06:10|2490|2489|2489|2488|2490|2489|2489|2488|593
1769699180000|2026-01-29 15:06:20|2488|2487|2488|2487|2488|2487|2488|2487|0
1769699200000|2026-01-29 15:06:40|||||||||4
1769699240000|2026-01-29 15:07:20|2487|2486|2487|2486|2487|2486|2487|2486|84
1769699270000|2026-01-29 15:07:50|2486|2485|2486|2485|2486|2486|2486|2485|595
1769699280000|2026-01-29 15:08:00|||||||||6
1769699300000|2026-01-29 15:08:20|||||||||30
1769699390000|2026-01-29 15:09:50|2487|2486|2487|2486|2487|2486|2487|2486|420
1769699400000|2026-01-29 15:10:00|||||||||20
1769699440000|2026-01-29 15:10:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1769699480000|2026-01-29 15:11:20|||||||||40
1769699500000|2026-01-29 15:11:40|||||||||1
1769699520000|2026-01-29 15:12:00|||||||||8
1769699540000|2026-01-29 15:12:20|||||||||150
1769699580000|2026-01-29 15:13:00|||||||||20
1769699590000|2026-01-29 15:13:10|2489|2488|2489|2488|2489|2488|2489|2488|92
1769699630000|2026-01-29 15:13:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1769699650000|2026-01-29 15:14:10|||||||||1023
1769699700000|2026-01-29 15:15:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1769699720000|2026-01-29 15:15:20|2486|2485|2486|2485|2486|2485|2486|2485|10
1769699740000|2026-01-29 15:15:40|2487|2486|2487|2486|2487|2486|2487|2486|0
1769699750000|2026-01-29 15:15:50||2485||2486||2486||2485|0
1769699770000|2026-01-29 15:16:10|2488|2487|2488|2487|2488|2487|2488|2487|285
1769699810000|2026-01-29 15:16:50|||||||||237
1769699820000|2026-01-29 15:17:00|||||||||392
1769699890000|2026-01-29 15:18:10|2489|2488|2489|2488|2489|2488|2489|2488|0
1769699900000|2026-01-29 15:18:20|2490|2489|2490|2489|2490|2489|2490|2489|439
1769699970000|2026-01-29 15:19:30|2489|2488|2489|2488|2489|2488|2489|2488|622
1769699990000|2026-01-29 15:19:50|||||||||99
1769700030000|2026-01-29 15:20:30|2490||2489||2490||2489||253
1769700120000|2026-01-29 15:22:00|2488|2487|2489|2487|2489|2488|2488|2487|708
1769700130000|2026-01-29 15:22:10||2488||2488||2488||2488|0
1769700160000|2026-01-29 15:22:40|2488|2487|2488|2487|2488|2487|2488|2487|95
1769700170000|2026-01-29 15:22:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1769700180000|2026-01-29 15:23:00||2487||2488||2488||2487|94
1769700210000|2026-01-29 15:23:30|||||||||5
1769700360000|2026-01-29 15:26:00|||||||||4
1769700380000|2026-01-29 15:26:20|2490|2489|2490|2489|2490|2489|2490|2489|60
1769700400000|2026-01-29 15:26:40|2491|2490|2491|2490|2491|2490|2491|2490|1005
1769700410000|2026-01-29 15:26:50|2490|2489|2490|2489|2490|2489|2490|2489|124
1769700420000|2026-01-29 15:27:00|2491|2490|2491|2490|2491|2490|2491|2490|0
1769700440000|2026-01-29 15:27:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1769700450000|2026-01-29 15:27:30|2489|2488|2489|2488|2489|2488|2489|2488|0
1769700470000|2026-01-29 15:27:50|2488|2487|2488|2487|2488|2487|2488|2487|1409
1769700500000|2026-01-29 15:28:20|2487|2486|2487|2486|2487|2486|2487|2486|19
1769700530000|2026-01-29 15:28:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1769700540000|2026-01-29 15:29:00|2487|2486|2488|2486|2488|2486|2487|2486|48
1769700550000|2026-01-29 15:29:10|2487||2487||2487||2487||781
1769700580000|2026-01-29 15:29:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1769700590000|2026-01-29 15:29:50||2486||2486||2486||2486|0
1769700620000|2026-01-29 15:30:20|2487||2487||2487||2487||0
1769700630000|2026-01-29 15:30:30|2488|2487|2489|2488|2489|2488|2488|2487|0
1769700640000|2026-01-29 15:30:40||2487||2487||2488||2487|0
1769700650000|2026-01-29 15:30:50|2488||2488||2488||2488||0
1769700680000|2026-01-29 15:31:20|2487|2486|2486|2485|2487|2486|2486|2485|623
1769700690000|2026-01-29 15:31:30|||||||||1288
1769700700000|2026-01-29 15:31:40|2485|2484|2485|2484|2485|2484|2485|2484|17
1769700720000|2026-01-29 15:32:00|||||||||5
1769700770000|2026-01-29 15:32:50|2484|2483|2484|2483|2484|2483|2484|2483|810
1769700800000|2026-01-29 15:33:20|2485|2484|2485|2484|2485|2484|2485|2484|983
1769700830000|2026-01-29 15:33:50|2486|2485|2486|2485|2486|2485|2486|2485|425
1769700850000|2026-01-29 15:34:10|2485|2484|2485|2484|2485|2484|2485|2484|0
1769700870000|2026-01-29 15:34:30|||||||||359
1769700880000|2026-01-29 15:34:40|2484|2483|2485|2484|2485|2484|2484|2483|0
1769700890000|2026-01-29 15:34:50|||||||||70
1769700910000|2026-01-29 15:35:10|2484|2483|2484|2483|2484|2483|2484|2483|350
1769700920000|2026-01-29 15:35:20|2485|2484|2485|2484|2485|2484|2485|2484|340
1769700930000|2026-01-29 15:35:30|2486|2485|2486|2485|2486|2485|2486|2485|694
1769700940000|2026-01-29 15:35:40||2484||2484||2484||2484|0
1769700950000|2026-01-29 15:35:50|2485||2485||2485||2485||0
1769700990000|2026-01-29 15:36:30|2486|2485|2486|2485|2486|2485|2486|2485|341
1769701120000|2026-01-29 15:38:40|2487|2485|2486|2484|2487|2485|2486|2484|0
1769701130000|2026-01-29 15:38:50|2487|2485|2486|2484|2487|2485|2486|2484|1023
1769701140000|2026-01-29 15:39:00|2487|2485|2486|2484|2487|2485|2486|2484|0
1769701150000|2026-01-29 15:39:10|2487|2485|2487|2485|2487|2485|2486|2484|0
1769701160000|2026-01-29 15:39:20|2486|2484|2485|2483|2486|2484|2485|2483|206
1769701170000|2026-01-29 15:39:30|2486|2484|2484|2482|2486|2484|2484|2482|70
1769701180000|2026-01-29 15:39:40|2485|2483|2484|2482|2485|2483|2484|2482|0
1769701190000|2026-01-29 15:39:50|2485|2483|2485|2483|2485|2483|2484|2482|0
1769701200000|2026-01-29 15:40:00|2484|2482|2485|2483|2485|2483|2484|2482|496
1769701210000|2026-01-29 15:40:10|2484|2482|2484|2482|2485|2483|2484|2482|0
1769701220000|2026-01-29 15:40:20|2485|2483|2485|2483|2485|2483|2485|2483|0
1769701230000|2026-01-29 15:40:30|2484|2482|2485|2483|2485|2483|2484|2482|0
1769701240000|2026-01-29 15:40:40|2484|2482|2485|2483|2485|2483|2484|2482|56
1769701250000|2026-01-29 15:40:50|2486|2484|2485|2483|2486|2484|2485|2483|0
1769701260000|2026-01-29 15:41:00|2486|2484|2486|2484|2486|2484|2486|2484|0
1769701270000|2026-01-29 15:41:10|2485|2483|2486|2484|2486|2484|2485|2483|0
1769701280000|2026-01-29 15:41:20|2485|2483|2486|2484|2486|2484|2485|2483|2
1769701290000|2026-01-29 15:41:30|2485|2483|2485|2483|2486|2484|2485|2483|14
1769701300000|2026-01-29 15:41:40|2486|2484|2486|2484|2486|2484|2485|2483|0
1769701310000|2026-01-29 15:41:50|2485|2483|2485|2483|2486|2484|2484|2482|83
1769701320000|2026-01-29 15:42:00|2484|2482|2485|2483|2485|2483|2484|2482|0
1769701330000|2026-01-29 15:42:10|2486|2484|2486|2484|2486|2484|2485|2483|50
1769701340000|2026-01-29 15:42:20|2485|2483|2485|2483|2486|2484|2485|2483|14
1769701350000|2026-01-29 15:42:30|2486|2484|2484|2482|2486|2484|2484|2482|143
1769701360000|2026-01-29 15:42:40|2486|2484|2485|2482|2486|2484|2485|2482|239
1769701370000|2026-01-29 15:42:50|2486|2483|2485|2483|2486|2484|2485|2482|88
1769701380000|2026-01-29 15:43:00|2484|2482|2485|2483|2485|2483|2484|2482|0
1769701390000|2026-01-29 15:43:10|2484|2482|2485|2483|2485|2483|2484|2482|0
1769701400000|2026-01-29 15:43:20|2484|2482|2484|2482|2485|2483|2484|2482|0
1769701410000|2026-01-29 15:43:30|2485|2483|2485|2483|2486|2484|2485|2483|0
1769701420000|2026-01-29 15:43:40|2486|2484|2486|2484|2487|2485|2485|2483|940
1769701430000|2026-01-29 15:43:50|2487|2485|2487|2485|2487|2485|2486|2484|0
1769701440000|2026-01-29 15:44:00|2486|2484|2486|2483|2487|2485|2485|2483|0
1769701450000|2026-01-29 15:44:10|2487|2484|2486|2483|2487|2484|2486|2483|0
1769701460000|2026-01-29 15:44:20|2485|2484|2484|2482|2486|2484|2484|2482|424
1769701470000|2026-01-29 15:44:30|2486|2483|2486|2483|2486|2483|2484|2482|0
1769701480000|2026-01-29 15:44:40|2485|2482|2485|2482|2485|2482|2485|2482|0
1769701490000|2026-01-29 15:44:50|2486|2483|2484|2482|2486|2483|2484|2482|0
1769701500000|2026-01-29 15:45:00|2485|2483|2485|2483|2485|2483|2484|2482|0
1769701510000|2026-01-29 15:45:10|2484|2482|2486|2484|2486|2484|2484|2482|0
1769701520000|2026-01-29 15:45:20|2485|2483|2484|2482|2485|2483|2484|2482|14
1769701530000|2026-01-29 15:45:30|2485|2483|2485|2483|2486|2484|2485|2483|162
1769701550000|2026-01-29 15:45:50|2486|2484|2487|2485|2487|2485|2486|2484|310
1769701560000|2026-01-29 15:46:00|2486|2484|2487|2485|2487|2485|2486|2484|0
1769701570000|2026-01-29 15:46:10|2488|2484|2487|2484|2488|2485|2487|2484|109
1769701580000|2026-01-29 15:46:20|2488|2485|2487|2484|2488|2485|2487|2484|0
1769701590000|2026-01-29 15:46:30|2488|2485|2488|2486|2488|2486|2487|2484|60
1769701600000|2026-01-29 15:46:40|2487|2485|2487|2485|2488|2486|2487|2485|0
1769701610000|2026-01-29 15:46:50|2488|2486|2487|2485|2488|2486|2487|2485|0
1769701620000|2026-01-29 15:47:00|2488|2486|2488|2486|2489|2487|2487|2485|14
1769701630000|2026-01-29 15:47:10|2489|2487|2490|2488|2490|2488|2488|2486|629
1769701640000|2026-01-29 15:47:20|2489|2487|2490|2488|2490|2488|2489|2487|0
1769701650000|2026-01-29 15:47:30|2489|2487|2490|2488|2490|2488|2489|2487|0
1769701660000|2026-01-29 15:47:40|2489|2487|2490|2488|2490|2488|2489|2487|0
1769701670000|2026-01-29 15:47:50|2489|2487|2489|2487|2489|2487|2489|2487|0
1769701680000|2026-01-29 15:48:00|2490|2488|2490|2487|2490|2488|2489|2486|484
1769701690000|2026-01-29 15:48:10|2489|2486|2488|2486|2489|2487|2488|2486|0
1769701700000|2026-01-29 15:48:20|2489|2487|2489|2487|2489|2487|2488|2486|0
1769701710000|2026-01-29 15:48:30|2488|2486|2488|2486|2488|2486|2488|2486|0
1769701720000|2026-01-29 15:48:40|2489|2487|2488|2486|2489|2487|2488|2486|0
1769701730000|2026-01-29 15:48:50|2489|2487|2488|2486|2489|2487|2488|2486|0
1769701740000|2026-01-29 15:49:00|2489|2487|2488|2486|2489|2487|2488|2486|35
1769701750000|2026-01-29 15:49:10|2489|2487|2488|2486|2489|2487|2488|2486|0
1769701760000|2026-01-29 15:49:20|2489|2487|2489|2487|2489|2487|2489|2487|0
1769701770000|2026-01-29 15:49:30|2488|2486|2488|2486|2489|2487|2488|2486|0
1769701780000|2026-01-29 15:49:40|2489|2487|2488|2486|2489|2487|2487|2485|14
1769701790000|2026-01-29 15:49:50|2487|2485|2488|2486|2488|2486|2487|2485|0
1769701800000|2026-01-29 15:50:00|2487|2485|2488|2486|2488|2486|2487|2485|0
1769701810000|2026-01-29 15:50:10|2487|2485|2488|2486|2488|2486|2487|2485|0
1769701840000|2026-01-29 15:50:40|2487|2485|2487|2485|2488|2486|2487|2485|4935
1769701850000|2026-01-29 15:50:50|2488|2486|2488|2486|2488|2486|2487|2485|193
1769701860000|2026-01-29 15:51:00|2487|2485|2486|2484|2488|2486|2486|2484|0
1769701870000|2026-01-29 15:51:10|2487|2485|2487|2485|2487|2485|2486|2484|14
1769701880000|2026-01-29 15:51:20|2486|2484|2488|2486|2488|2486|2486|2484|567
1769701890000|2026-01-29 15:51:30|2487|2485|2488|2486|2489|2487|2487|2485|314
1769701900000|2026-01-29 15:51:40|2489|2487|2489|2487|2489|2487|2488|2486|0
1769701910000|2026-01-29 15:51:50|2488|2486|2488|2486|2489|2487|2488|2486|0
1769701920000|2026-01-29 15:52:00|2489|2487|2488|2486|2489|2487|2488|2486|35
1769701930000|2026-01-29 15:52:10|2487|2485|2488|2486|2488|2486|2487|2485|0
1769701940000|2026-01-29 15:52:20|2487|2485|2488|2486|2488|2486|2487|2485|0
1769701950000|2026-01-29 15:52:30|2487|2485|2487|2485|2488|2486|2487|2485|0
1769701960000|2026-01-29 15:52:40|2488|2486|2487|2485|2488|2486|2487|2485|602
1769701970000|2026-01-29 15:52:50|2488|2486|2487|2485|2488|2486|2487|2485|0
1769701980000|2026-01-29 15:53:00|2488|2486|2487|2485|2488|2486|2487|2485|0
1769701990000|2026-01-29 15:53:10|2488|2486|2487|2485|2488|2486|2487|2485|0
1769702000000|2026-01-29 15:53:20|2488|2486|2488|2486|2488|2486|2487|2485|14
1769702010000|2026-01-29 15:53:30|2487|2485|2488|2486|2488|2486|2487|2485|0
1769702020000|2026-01-29 15:53:40|2487|2485|2487|2485|2487|2485|2487|2485|0
1769702030000|2026-01-29 15:53:50|2486|2485|2486|2485|2486|2485|2486|2485|893
1769702050000|2026-01-29 15:54:10|2485|2484|2485|2484|2485|2484|2485|2484|100
1769702110000|2026-01-29 15:55:10|2484|2483|2484|2483|2484|2483|2484|2483|88
1769702120000|2026-01-29 15:55:20|2485|2484|2485|2484|2485|2484|2485|2484|38
1769702130000|2026-01-29 15:55:30|2486|2483|2486|2484|2486|2484|2486|2483|0
1769702140000|2026-01-29 15:55:40||2485||2485||2485||2485|10
1769702150000|2026-01-29 15:55:50|2485|2484|2485|2484|2485|2484|2485|2484|742
1769702180000|2026-01-29 15:56:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1769702190000|2026-01-29 15:56:30|2485|2484|2484|2483|2485|2484|2484|2483|181
1769702200000|2026-01-29 15:56:40|2485||2485||2485||2485||19
1769702220000|2026-01-29 15:57:00|2484||2484||2485||2484||0
1769702230000|2026-01-29 15:57:10|2485|2484|2485|2483|2485|2484|2485|2483|12
1769702240000|2026-01-29 15:57:20||2484||2484||2484||2484|0
1769702250000|2026-01-29 15:57:30||2483||2483||2483||2483|422
1769702260000|2026-01-29 15:57:40||2484||2483||2484||2483|0
1769702270000|2026-01-29 15:57:50|2484||2484||2485||2484||0
1769702290000|2026-01-29 15:58:10|||||||||1380
1769702360000|2026-01-29 15:59:20|2483|2482|2483|2482|2483|2482|2483|2482|1058
1769702370000|2026-01-29 15:59:30|2484|2483|2484|2483|2484|2483|2484|2483|87
1769702400000|2026-01-29 16:00:00|2485|2484|2485|2484|2485|2484|2485|2484|0
1769702420000|2026-01-29 16:00:20|2484|2483|2484|2483|2484|2483|2484|2483|210
1769702430000|2026-01-29 16:00:30|||||||||10
1769702460000|2026-01-29 16:01:00|2483|2482|2483|2482|2483|2482|2483|2482|122
1769702470000|2026-01-29 16:01:10|||||||||10
1769702500000|2026-01-29 16:01:40|2482|2481|2482|2481|2482|2481|2482|2481|204
1769702510000|2026-01-29 16:01:50|2481|2480|2481|2480|2481|2480|2481|2480|1409
1769702520000|2026-01-29 16:02:00|2482|2481|2482|2481|2482|2481|2482|2481|1040
1769702560000|2026-01-29 16:02:40|||||||||10
1769702570000|2026-01-29 16:02:50|2481|2480|2482|2481|2482|2481|2481|2480|896
1769702580000|2026-01-29 16:03:00|2481|2480|2482|2480|2482|2480|2481|2480|0
1769702610000|2026-01-29 16:03:30||2481||2481||2481||2481|0
1769702630000|2026-01-29 16:03:50|||||||||1389
1769702640000|2026-01-29 16:04:00|2483|2482|2484|2483|2484|2483|2483|2482|2489
1769702650000|2026-01-29 16:04:10|2483|2482|2484|2482|2484|2482|2483|2482|291
1769702660000|2026-01-29 16:04:20|2483||2483||2483||2483||57
1769702680000|2026-01-29 16:04:40|2484||2483||2484||2483||0
1769702710000|2026-01-29 16:05:10|2484|2483|2484|2483|2484|2483|2484|2483|0
1769702740000|2026-01-29 16:05:40|||||||||15
1769702750000|2026-01-29 16:05:50|||||||||350
1769702760000|2026-01-29 16:06:00|2483|2482|2483|2482|2483|2482|2483|2482|172
1769702790000|2026-01-29 16:06:30|2482|2481|2482|2481|2482|2481|2482|2481|0
1769702820000|2026-01-29 16:07:00|||||||||2
1769702870000|2026-01-29 16:07:50|||||||||26
1769702890000|2026-01-29 16:08:10|||||||||100
1769702900000|2026-01-29 16:08:20|2483|2482|2483|2482|2483|2482|2483|2482|37
1769702910000|2026-01-29 16:08:30|||||||||4
1769702940000|2026-01-29 16:09:00|2482|2481|2482|2481|2482|2481|2482|2481|69
1769703000000|2026-01-29 16:10:00|2481|2480|2481|2480|2481|2480|2481|2480|121
1769703010000|2026-01-29 16:10:10|2482|2481|2482|2481|2482|2481|2482|2481|726
1769703030000|2026-01-29 16:10:30|||||||||400
1769703040000|2026-01-29 16:10:40|2483|2482|2483|2482|2483|2482|2482|2482|460
1769703110000|2026-01-29 16:11:50|||||||||1200
1769703140000|2026-01-29 16:12:20||2481||2481||2481||2481|400
1769703150000|2026-01-29 16:12:30|2482|2482|2483|2482|2483|2482|2482|2482|0
1769703160000|2026-01-29 16:12:40||2481||2481||2481||2481|0
1769703180000|2026-01-29 16:13:00|2482|2482|2483|2482|2483|2482|2482|2482|0
1769703190000|2026-01-29 16:13:10||2481||2481||2481||2481|281
1769703200000|2026-01-29 16:13:20|2482||2482||2482||2482||0
1769703210000|2026-01-29 16:13:30|2483||2482||2483||2482||626
1769703230000|2026-01-29 16:13:50|2483|2482|2483|2481|2483|2482|2483|2481|1054
1769703240000|2026-01-29 16:14:00|2482|2482|2483|2481|2483|2482|2482|2481|0
1769703250000|2026-01-29 16:14:10|2482||2482||2483||2482||25
1769703270000|2026-01-29 16:14:30|2483|2482|2483|2482|2483|2482|2483|2482|332
1769703300000|2026-01-29 16:15:00|2484|2483|2484|2483|2484|2483|2484|2483|16
1769703310000|2026-01-29 16:15:10|||||||||100
1769703320000|2026-01-29 16:15:20||2482||2483||2483||2482|153
1769703380000|2026-01-29 16:16:20|2485|2484|2485|2484|2485|2484|2485|2484|1213
1769703440000|2026-01-29 16:17:20|2484|2483|2484|2483|2484|2483|2484|2483|61
1769703450000|2026-01-29 16:17:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1769703480000|2026-01-29 16:18:00|2486|2485|2486|2485|2486|2485|2486|2485|1752
1769703500000|2026-01-29 16:18:20|2485|2484|2485|2484|2485|2484|2485|2484|402
1769703550000|2026-01-29 16:19:10|2484|2483|2484|2483|2484|2483|2484|2483|11
1769703570000|2026-01-29 16:19:30|||||||||81
1769703600000|2026-01-29 16:20:00|2485|2484|2485|2483|2485|2484|2485|2483|1609
1769703610000|2026-01-29 16:20:10|2484||2484||2484||2484||10
1769703640000|2026-01-29 16:20:40|||||||||333
1769703660000|2026-01-29 16:21:00|2483|2482|2483|2482|2483|2482|2483|2482|461
1769703710000|2026-01-29 16:21:50|2482|2481|2482|2481|2482|2481|2482|2481|180
1769703730000|2026-01-29 16:22:10|||||||||9
1769703740000|2026-01-29 16:22:20|2481|2480|2481|2480|2481|2480|2481|2480|0
1769703760000|2026-01-29 16:22:40|2480|2479|2480|2479|2480|2479|2480|2479|0
1769703790000|2026-01-29 16:23:10|2479|2478|2479|2478|2479|2478|2479|2478|624
1769703810000|2026-01-29 16:23:30|||||||||156
1769703840000|2026-01-29 16:24:00|2478|2477|2478|2477|2478|2477|2478|2477|25
1769703850000|2026-01-29 16:24:10|2477|2476|2478|2477|2478|2477|2477|2476|82
1769703870000|2026-01-29 16:24:30|2477|2476|2477|2476|2477|2476|2477|2476|74
1769703900000|2026-01-29 16:25:00|||||||||200
1769703920000|2026-01-29 16:25:20|||||||||10
1769703950000|2026-01-29 16:25:50|2476|2475|2476|2475|2476|2475|2476|2475|184
1769703970000|2026-01-29 16:26:10|||||||||150
1769704030000|2026-01-29 16:27:10|||||||||20
1769704070000|2026-01-29 16:27:50|2475|2474|2475|2474|2475|2474|2475|2474|0
1769704090000|2026-01-29 16:28:10|||||||||15
1769704110000|2026-01-29 16:28:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1769704120000|2026-01-29 16:28:40|||||||||20
1769704130000|2026-01-29 16:28:50|||||||||20
1769704150000|2026-01-29 16:29:10|2475|2474|2475|2474|2475|2474|2475|2474|9
1769704170000|2026-01-29 16:29:30|2476|2475|2475|2474|2476|2475|2475|2474|3621
1769704180000|2026-01-29 16:29:40|||||||||31
1769760020000|2026-01-30 08:00:20|2484|2482|2484|2482|2484|2482|2484|2482|115
1769760040000|2026-01-30 08:00:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1769760050000|2026-01-30 08:00:50||2480||2480||2480||2480|181
1769760060000|2026-01-30 08:01:00|2480|2478|2481|2480|2481|2480|2480|2478|715
1769760070000|2026-01-30 08:01:10|2484|2479|2484|2481|2484|2481|2484|2479|300
1769760080000|2026-01-30 08:01:20|2486|2483|2486|2483|2486|2483|2486|2483|204
1769760090000|2026-01-30 08:01:30|2485||2486||2486||2485||0
1769760100000|2026-01-30 08:01:40|||||||||5
1769760110000|2026-01-30 08:01:50|2485|2482|2485|2482|2485|2483|2485|2482|425
1769760120000|2026-01-30 08:02:00|2483|2480|2483|2480|2483|2480|2483|2480|0
1769760130000|2026-01-30 08:02:10|2485|2481|2484|2481|2485|2482|2484|2481|184
1769760140000|2026-01-30 08:02:20||2482||2482||2482||2482|0
1769760160000|2026-01-30 08:02:40||2481||2481||2481||2481|0
1769760170000|2026-01-30 08:02:50||2482||2482||2482||2482|0
1769760180000|2026-01-30 08:03:00|2485|2483|2486|2484|2486|2484|2484|2483|680
1769760190000|2026-01-30 08:03:10||2483||2484||2484||2483|395
1769760210000|2026-01-30 08:03:30|2485|2483|2485|2483|2485|2483|2485|2483|7
1769760220000|2026-01-30 08:03:40|2487|2485|2490|2487|2490|2487|2486|2485|629
1769760230000|2026-01-30 08:03:50||2489||2489||2489||2489|100
1769760240000|2026-01-30 08:04:00|2491|2490|2493|2490|2493|2490|2491|2490|637
1769760250000|2026-01-30 08:04:10||2491||2490||2491||2490|0
1769760260000|2026-01-30 08:04:20||2491||2491||2491||2491|100
1769760270000|2026-01-30 08:04:30||2492||2492||2492||2492|0
1769760290000|2026-01-30 08:04:50|2495||2494||2495||2493||309
1769760300000|2026-01-30 08:05:00|2495|2493|2495|2493|2495|2493|2495|2493|203
1769760310000|2026-01-30 08:05:10||2494||2493||2494||2493|162
1769760320000|2026-01-30 08:05:20|2496|2494|2497|2495|2497|2495|2496|2494|30
1769760330000|2026-01-30 08:05:30||2496||2496||2496||2496|0
1769760340000|2026-01-30 08:05:40||2495||2496||2496||2495|106
1769760350000|2026-01-30 08:05:50|2496|2494|2496|2494|2496|2494|2495|2494|699
1769760360000|2026-01-30 08:06:00|2497|2495|2497|2495|2497|2495|2497|2495|31
1769760370000|2026-01-30 08:06:10|||||||||20
1769760390000|2026-01-30 08:06:30|2496|2494|2496|2494|2496|2494|2496|2494|397
1769760400000|2026-01-30 08:06:40|2497|2495|2497|2495|2497|2495|2497|2495|628
1769760410000|2026-01-30 08:06:50|2496|2496|2498|2496|2498|2496|2496|2496|18
1769760420000|2026-01-30 08:07:00|2499|2497|2499|2497|2499|2497|2499|2497|500
1769760430000|2026-01-30 08:07:10|2500|2499|2500|2499|2500|2499|2500|2499|25
1769760440000|2026-01-30 08:07:20||2498||2498||2498||2498|497
1769760460000|2026-01-30 08:07:40|||||||||1
1769760470000|2026-01-30 08:07:50|||||||||20
1769760490000|2026-01-30 08:08:10|||||||||22
1769760500000|2026-01-30 08:08:20|2499||2500||2500||2499||20
1769760510000|2026-01-30 08:08:30|2499|2497|2499|2497|2499|2497|2498|2497|965
1769760520000|2026-01-30 08:08:40||2498||2497||2498||2497|0
1769760540000|2026-01-30 08:09:00|2498||2499||2499||2498||10
1769760550000|2026-01-30 08:09:10|2498||2499||2499||2498||342
1769760560000|2026-01-30 08:09:20|2498|2498|2499|2497|2499|2498|2498|2497|592
1769760570000|2026-01-30 08:09:30|2498||2498||2498||2498||0
1769760580000|2026-01-30 08:09:40|2499|2498|2499|2498|2499|2498|2499|2498|500
1769760590000|2026-01-30 08:09:50|2500|2499|2500|2499|2500|2499|2500|2498|1529
1769760600000|2026-01-30 08:10:00|2501||2501||2501||2500||815
1769760610000|2026-01-30 08:10:10||2500||2499||2500||2499|1650
1769760620000|2026-01-30 08:10:20|2500||2500||2500||2500||950
1769760630000|2026-01-30 08:10:30|2499|2498|2499|2498|2499|2498|2499|2498|1274
1769760640000|2026-01-30 08:10:40|2500||2500||2500||2500||0
1769760650000|2026-01-30 08:10:50|||||||||60
1769760660000|2026-01-30 08:11:00|2499||2499||2499||2499||950
1769760670000|2026-01-30 08:11:10|2500|2499|2500|2499|2500|2499|2500|2499|72
1769760680000|2026-01-30 08:11:20||2498||2499||2499||2498|115
1769760700000|2026-01-30 08:11:40|2501||2501||2501||2501||0
1769760710000|2026-01-30 08:11:50|2500||2500||2500||2500||412
1769760720000|2026-01-30 08:12:00|2501|2498|2500|2499|2501|2499|2500|2498|0
1769760740000|2026-01-30 08:12:20|||||||||396
1769760760000|2026-01-30 08:12:40|||||||||4
1769760790000|2026-01-30 08:13:10|2501||2501||2501||2501||0
1769760810000|2026-01-30 08:13:30|2500||2501||2501||2500||112
1769760830000|2026-01-30 08:13:50|2500||2500||2500||2500||0
1769760850000|2026-01-30 08:14:10|2501||2501||2501||2501||419
1769760870000|2026-01-30 08:14:30|||||||||4
1769760890000|2026-01-30 08:14:50|2500||2501||2501||2500||357
1769760900000|2026-01-30 08:15:00|2500|2500|2501|2500|2501|2500|2500|2500|642
1769760920000|2026-01-30 08:15:20||2499||2500||2500||2499|0
1769760930000|2026-01-30 08:15:30|2502||2502||2502||2501||9
1769760940000|2026-01-30 08:15:40|2501||2502||2502||2501||8
1769760950000|2026-01-30 08:15:50|2501||2502||2502||2501||0
1769760960000|2026-01-30 08:16:00|2501||2502||2502||2501||0
1769760970000|2026-01-30 08:16:10|||||||||150
1769760980000|2026-01-30 08:16:20||2501||2501||2501||2501|428
1769761000000|2026-01-30 08:16:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1769761010000|2026-01-30 08:16:50|||||||||19
1769761020000|2026-01-30 08:17:00|||||||||2
1769761030000|2026-01-30 08:17:10|||||||||13
1769761050000|2026-01-30 08:17:30|2499|2498|2499|2498|2500|2498|2499|2498|452
1769761060000|2026-01-30 08:17:40|2498|2497|2499|2497|2499|2497|2498|2497|689
1769761070000|2026-01-30 08:17:50|2498|2496|2497|2496|2499|2496|2497|2496|0
1769761080000|2026-01-30 08:18:00|2496|2495|2496|2495|2496|2495|2496|2495|401
1769761090000|2026-01-30 08:18:10|2497|2496|2496|2495|2497|2496|2496|2495|0
1769761100000|2026-01-30 08:18:20|2497|2496|2498|2496|2498|2496|2497|2496|175
1769761110000|2026-01-30 08:18:30|2497||2498||2498||2497||0
1769761140000|2026-01-30 08:19:00|||||||||12
1769761150000|2026-01-30 08:19:10|2499|2497|2499|2497|2499|2497|2499|2497|210
1769761160000|2026-01-30 08:19:20|||||||||479
1769761170000|2026-01-30 08:19:30|2498||2498||2498||2498||800
1769761180000|2026-01-30 08:19:40|2499||2499||2499||2499||1066
1769761190000|2026-01-30 08:19:50|||||||||500
1769761200000|2026-01-30 08:20:00|2498|2496|2497|2495|2499|2496|2496|2495|1080
1769761220000|2026-01-30 08:20:20|2496||2496||2496||2496||1378
1769761230000|2026-01-30 08:20:30||2494||2494||2494||2494|0
1769761290000|2026-01-30 08:21:30||2495||2494||2495||2494|0
1769761300000|2026-01-30 08:21:40||2495||2495||2495||2495|0
1769761310000|2026-01-30 08:21:50||2494||2494||2494||2494|0
1769761330000|2026-01-30 08:22:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1769761350000|2026-01-30 08:22:30|2495|2494|2495|2494|2495|2494|2495|2494|0
1769761360000|2026-01-30 08:22:40|||||||||80
1769761370000|2026-01-30 08:22:50|2496||2496||2496||2496||0
1769761400000|2026-01-30 08:23:20|2495|2493|2494|2493|2496|2493|2494|2493|25
1769761420000|2026-01-30 08:23:40|||||||||9
1769761430000|2026-01-30 08:23:50|2493|2492|2494|2492|2494|2492|2493|2492|1062
1769761450000|2026-01-30 08:24:10|||||||||50
1769761470000|2026-01-30 08:24:30|2493||2494||2494||2493||0
1769761480000|2026-01-30 08:24:40|||||||||1000
1769761500000|2026-01-30 08:25:00|2495|2493|2494|2492|2495|2493|2494|2492|213
1769761510000|2026-01-30 08:25:10|||||||||2
1769761550000|2026-01-30 08:25:50|2493||2493||2493||2493||109
1769761580000|2026-01-30 08:26:20|2494||2494||2494||2494||8
1769761590000|2026-01-30 08:26:30|||||||||100
1769761600000|2026-01-30 08:26:40|2493||2494||2494||2493||0
1769761610000|2026-01-30 08:26:50|2493|2491|2493|2491|2493|2491|2493|2491|159
1769761620000|2026-01-30 08:27:00|2492||2492||2492||2492||0
1769761640000|2026-01-30 08:27:20|2491|2490|2491|2490|2491|2490|2491|2490|422
1769761650000|2026-01-30 08:27:30|||||||||1264
1769761690000|2026-01-30 08:28:10|2492||2492||2492||2492||625
1769761700000|2026-01-30 08:28:20|2491||2491||2491||2491||0
1769761710000|2026-01-30 08:28:30|2492||2492||2492||2492||0
1769761720000|2026-01-30 08:28:40|2491||2491||2491||2491||0
1769761730000|2026-01-30 08:28:50|2492||2492||2492||2492||0
1769761740000|2026-01-30 08:29:00|2491||2491||2492||2491||0
1769761760000|2026-01-30 08:29:20|2492||2491||2492||2491||0
1769761800000|2026-01-30 08:30:00|2492|2491|2492|2490|2492|2491|2492|2490|353
1769761860000|2026-01-30 08:31:00|2491||2491||2491||2491||0
1769761890000|2026-01-30 08:31:30|||||||||790
1769761900000|2026-01-30 08:31:40|||||||||200
1769761920000|2026-01-30 08:32:00|2489|2488|2489|2488|2489|2488|2489|2488|434
1769761960000|2026-01-30 08:32:40|2490||2490||2490||2490||318
1769761980000|2026-01-30 08:33:00||2489||2489||2489||2489|0
1769761990000|2026-01-30 08:33:10|2491|2490|2491|2490|2491|2490|2491|2490|510
1769762000000|2026-01-30 08:33:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1769762030000|2026-01-30 08:33:50||2488||2488||2488||2488|421
1769762040000|2026-01-30 08:34:00|2489||2490||2490||2489||1236
1769762050000|2026-01-30 08:34:10||2489||2489||2489||2489|5
1769762060000|2026-01-30 08:34:20||2488||2489||2489||2488|0
1769762070000|2026-01-30 08:34:30|2491||2491||2491||2491||323
1769762100000|2026-01-30 08:35:00|2489|2487|2489|2488|2489|2488|2488|2487|774
1769762110000|2026-01-30 08:35:10|2490||2490||2490||2490||1319
1769762120000|2026-01-30 08:35:20|2489||2490||2490||2489||0
1769762130000|2026-01-30 08:35:30|2489||2489||2490||2489||0
1769762150000|2026-01-30 08:35:50|||||||||50
1769762160000|2026-01-30 08:36:00|2490|2489|2490|2489|2490|2489|2490|2489|382
1769762170000|2026-01-30 08:36:10|||||||||334
1769762180000|2026-01-30 08:36:20|2491||2491||2491||2491||0
1769762190000|2026-01-30 08:36:30|||||||||100
1769762200000|2026-01-30 08:36:40||2490||2490||2490||2490|0
1769762210000|2026-01-30 08:36:50|2492|2491|2491|2490|2492|2491|2491|2490|0
1769762220000|2026-01-30 08:37:00|2490|2489|2489|2488|2490|2489|2489|2488|943
1769762240000|2026-01-30 08:37:20|||||||||5
1769762250000|2026-01-30 08:37:30|2490|2489|2490|2489|2490|2489|2489|2489|226
1769762260000|2026-01-30 08:37:40|||||||||177
1769762280000|2026-01-30 08:38:00|||||||||112
1769762320000|2026-01-30 08:38:40|||||||||1
1769762330000|2026-01-30 08:38:50|2491|2490|2491|2490|2491|2490|2491|2490|0
1769762340000|2026-01-30 08:39:00|2490|2489|2490|2489|2490|2489|2490|2489|420
1769762370000|2026-01-30 08:39:30|2491|2490|2491|2490|2491|2490|2491|2490|244
1769762380000|2026-01-30 08:39:40|||||||||12
1769762390000|2026-01-30 08:39:50|||||||||164
1769762400000|2026-01-30 08:40:00|2493|2492|2493|2492|2493|2492|2493|2492|0
1769762420000|2026-01-30 08:40:20|||||||||16
1769762440000|2026-01-30 08:40:40|2494|2491|2494|2493|2494|2493|2494|2491|12258
1769762460000|2026-01-30 08:41:00|||||||||1
1769762470000|2026-01-30 08:41:10|2495|2494|2495|2494|2495|2494|2495|2494|2
1769762500000|2026-01-30 08:41:40||2493||2493||2493||2493|77
1769762510000|2026-01-30 08:41:50|2494||2494||2494||2494||0
1769762520000|2026-01-30 08:42:00|2495||2494||2495||2494||0
1769762530000|2026-01-30 08:42:10|2495||2494||2495||2494||0
1769762540000|2026-01-30 08:42:20|2495||2495||2495||2495||0
1769762550000|2026-01-30 08:42:30|2494||2494||2494||2494||0
1769762560000|2026-01-30 08:42:40|2495||2495||2495||2495||0
1769762570000|2026-01-30 08:42:50|2494|2492|2493|2492|2494|2492|2493|2492|1
1769762580000|2026-01-30 08:43:00|||||||||104
1769762610000|2026-01-30 08:43:30|2494|2493|2494|2493|2494|2493|2494|2493|1446
1769762660000|2026-01-30 08:44:20|||||||||33
1769762670000|2026-01-30 08:44:30|2495||2494||2495||2494||928
1769762690000|2026-01-30 08:44:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1769762710000|2026-01-30 08:45:10|||||||||4
1769762740000|2026-01-30 08:45:40|||||||||19
1769762770000|2026-01-30 08:46:10|||||||||162
1769762780000|2026-01-30 08:46:20|||||||||10
1769762800000|2026-01-30 08:46:40|||||||||31
1769762810000|2026-01-30 08:46:50|||||||||132
1769762920000|2026-01-30 08:48:40|2494|2493|2494|2493|2494|2493|2494|2493|20
1769762960000|2026-01-30 08:49:20|2495|2494|2494|2493|2495|2494|2494|2493|401
1769762980000|2026-01-30 08:49:40|||||||||50
1769763000000|2026-01-30 08:50:00|2495|2494|2495|2493|2495|2494|2495|2493|317
1769763040000|2026-01-30 08:50:40||2494||2494||2494||2494|4
1769763050000|2026-01-30 08:50:50||2493||2493||2493||2493|0
1769763070000|2026-01-30 08:51:10||2494||2494||2494||2494|5
1769763080000|2026-01-30 08:51:20||2493||2493||2493||2493|0
1769763100000|2026-01-30 08:51:40||2494||2494||2494||2494|0
1769763110000|2026-01-30 08:51:50|||||||||19
1769763120000|2026-01-30 08:52:00||2493||2493||2493||2493|276
1769763140000|2026-01-30 08:52:20||2494||2494||2494||2494|13
1769763170000|2026-01-30 08:52:50|||||||||20
1769763180000|2026-01-30 08:53:00|2496||2496||2496||2496||0
1769763240000|2026-01-30 08:54:00|2497|2495|2497|2495|2497|2495|2497|2495|0
1769763310000|2026-01-30 08:55:10||2496||2496||2496||2496|0
1769763370000|2026-01-30 08:56:10|||||||||1214
1769763390000|2026-01-30 08:56:30|||||||||25
1769763400000|2026-01-30 08:56:40|2498|2497|2498|2497|2498|2497|2498|2497|170
1769763420000|2026-01-30 08:57:00|2499|2498|2499|2498|2500|2498|2499|2498|996
1769763430000|2026-01-30 08:57:10|||||||||20
1769763440000|2026-01-30 08:57:20|2500||2500||2500||2500||0
1769763460000|2026-01-30 08:57:40|2499||2499||2499||2499||0
1769763480000|2026-01-30 08:58:00|2500||2500||2500||2500||0
1769763510000|2026-01-30 08:58:30|2499||2499||2499||2499||4
1769763550000|2026-01-30 08:59:10|2498|2497|2498|2497|2498|2497|2498|2497|100
1769763560000|2026-01-30 08:59:20|||||||||84
1769763580000|2026-01-30 08:59:40|||||||||401
1769763630000|2026-01-30 09:00:30|2500|2498|2499|2498|2500|2499|2499|2498|333
1769763640000|2026-01-30 09:00:40|||||||||100
1769763680000|2026-01-30 09:01:20|||||||||57
1769763730000|2026-01-30 09:02:10|||||||||1
1769763850000|2026-01-30 09:04:10|||||||||300
1769763870000|2026-01-30 09:04:30|2498|2497|2498|2497|2498|2497|2498|2497|298
1769763990000|2026-01-30 09:06:30|||||||||2
1769764000000|2026-01-30 09:06:40|||||||||5
1769764020000|2026-01-30 09:07:00||2496||2496||2496||2496|73
1769764040000|2026-01-30 09:07:20|||||||||5
1769764050000|2026-01-30 09:07:30|2497|2497|2497|2496|2497|2497|2497|2496|46
1769764070000|2026-01-30 09:07:50|2498||2498||2498||2498||0
1769764080000|2026-01-30 09:08:00||2497||2497||2497||2497|0
1769764110000|2026-01-30 09:08:30||2496||2496||2496||2496|5
1769764120000|2026-01-30 09:08:40|2497||2497||2497||2497||0
1769764160000|2026-01-30 09:09:20|||||||||311
1769764180000|2026-01-30 09:09:40|||||||||1
1769764190000|2026-01-30 09:09:50|2498|2497|2498|2497|2498|2497|2498|2497|118
1769764240000|2026-01-30 09:10:40|2497|2496|2497|2496|2497|2496|2497|2496|401
1769764260000|2026-01-30 09:11:00|2498||2498||2498||2498||164
1769764270000|2026-01-30 09:11:10|2497||2497||2497||2497||70
1769764280000|2026-01-30 09:11:20|2498|2497|2498|2497|2498|2497|2497|2497|120
1769764310000|2026-01-30 09:11:50|2499|2498|2498|2497|2499|2498|2498|2497|127
1769764330000|2026-01-30 09:12:10|2497|2496|2497|2496|2497|2496|2497|2496|39
1769764340000|2026-01-30 09:12:20|2498|2497|2498|2497|2498|2497|2498|2497|746
1769764360000|2026-01-30 09:12:40|2499||2498||2499||2498||191
1769764370000|2026-01-30 09:12:50|2499|2498|2499|2498|2499|2498|2499|2498|321
1769764390000|2026-01-30 09:13:10||2497||2497||2497||2497|0
1769764410000|2026-01-30 09:13:30|2498||2498||2498||2498||0
1769764440000|2026-01-30 09:14:00|||||||||35
1769764480000|2026-01-30 09:14:40|2499|2498|2499|2498|2499|2498|2499|2498|216
1769764490000|2026-01-30 09:14:50|||||||||88
1769764510000|2026-01-30 09:15:10|||||||||21
1769764540000|2026-01-30 09:15:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1769764550000|2026-01-30 09:15:50|||||||||100
1769764560000|2026-01-30 09:16:00|||||||||9
1769764570000|2026-01-30 09:16:10|2497|2496|2497|2496|2497|2496|2497|2496|22
1769764620000|2026-01-30 09:17:00|||||||||50
1769764630000|2026-01-30 09:17:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1769764650000|2026-01-30 09:17:30|2499|2498|2499|2498|2499|2498|2499|2498|317
1769764660000|2026-01-30 09:17:40|||||||||53
1769764690000|2026-01-30 09:18:10|||||||||734
1769764700000|2026-01-30 09:18:20|||||||||34
1769764710000|2026-01-30 09:18:30|||||||||50
1769764760000|2026-01-30 09:19:20|||||||||80
1769764770000|2026-01-30 09:19:30|||||||||19
1769764800000|2026-01-30 09:20:00|2500||2500||2500||2500||55
1769764830000|2026-01-30 09:20:30|2499||2499||2499||2499||0
1769764850000|2026-01-30 09:20:50|2500|2499|2500|2499|2500|2499|2500|2499|500
1769764960000|2026-01-30 09:22:40|||||||||50
1769765020000|2026-01-30 09:23:40|||||||||20
1769765070000|2026-01-30 09:24:30|2499|2498|2500|2498|2500|2498|2499|2498|630
1769765080000|2026-01-30 09:24:40||2499||2499||2499||2499|22
1769765090000|2026-01-30 09:24:50||2498||2498||2498||2498|401
1769765100000|2026-01-30 09:25:00||2499||2499||2499||2499|0
1769765110000|2026-01-30 09:25:10|||||||||1
1769765180000|2026-01-30 09:26:20|||||||||10
1769765210000|2026-01-30 09:26:50|||||||||7
1769765240000|2026-01-30 09:27:20|||||||||15
1769765250000|2026-01-30 09:27:30|2501|2500|2501|2500|2501|2500|2501|2500|298
1769765310000|2026-01-30 09:28:30|||||||||123
1769765320000|2026-01-30 09:28:40|2502|2501|2502|2501|2502|2501|2502|2501|560
1769765380000|2026-01-30 09:29:40|||||||||2
1769765400000|2026-01-30 09:30:00|2503|2502|2504|2503|2504|2503|2503|2502|0
1769765410000|2026-01-30 09:30:10|||||||||409
1769765420000|2026-01-30 09:30:20|||||||||100
1769765440000|2026-01-30 09:30:40|2505|2504|2505|2504|2505|2504|2505|2504|11
1769765460000|2026-01-30 09:31:00|||||||||19
1769765470000|2026-01-30 09:31:10|||||||||30
1769765480000|2026-01-30 09:31:20|||||||||10
1769765520000|2026-01-30 09:32:00|||||||||132
1769765540000|2026-01-30 09:32:20|||||||||10
1769765550000|2026-01-30 09:32:30|||||||||100
1769765560000|2026-01-30 09:32:40|2506|2505|2506|2505|2506|2505|2506|2505|466
1769765600000|2026-01-30 09:33:20|2507|2506|2508|2507|2508|2507|2507|2506|878
1769765610000|2026-01-30 09:33:30|2509|2508|2509|2508|2509|2508|2509|2508|889
1769765630000|2026-01-30 09:33:50|2508|2507|2508|2507|2508|2507|2508|2507|354
1769765640000|2026-01-30 09:34:00|2509|2508|2509|2508|2509|2508|2509|2508|2782
1769765650000|2026-01-30 09:34:10||2507||2507||2507||2507|208
1769765660000|2026-01-30 09:34:20|2510|2508|2510|2509|2510|2509|2510|2508|66
1769765670000|2026-01-30 09:34:30|2511|2510|2511|2510|2511|2510|2511|2510|19
1769765680000|2026-01-30 09:34:40|2510|2509|2510|2509|2510|2509|2510|2509|1419
1769765690000|2026-01-30 09:34:50|2509|2508|2509|2508|2509|2508|2509|2508|10
1769765700000|2026-01-30 09:35:00|||||||||1
1769765710000|2026-01-30 09:35:10|||||||||19
1769765740000|2026-01-30 09:35:40|2508|2507|2509|2508|2509|2508|2508|2507|39
1769765750000|2026-01-30 09:35:50|2510|2509|2510|2509|2510|2509|2510|2509|82
1769765770000|2026-01-30 09:36:10|2511|2510|2511|2510|2511|2510|2511|2510|105
1769765790000|2026-01-30 09:36:30|2509|2508|2509|2508|2509|2508|2509|2508|107
1769765830000|2026-01-30 09:37:10|||||||||1
1769765900000|2026-01-30 09:38:20|2508|2507|2508|2507|2508|2507|2508|2507|25
1769765910000|2026-01-30 09:38:30|2509|2508|2508|2507|2509|2508|2508|2507|930
1769765950000|2026-01-30 09:39:10|2507|2506|2507|2506|2507|2506|2507|2506|554
1769765960000|2026-01-30 09:39:20||2505||2506||2506||2505|475
1769765970000|2026-01-30 09:39:30|2506|2505|2506|2505|2506|2505|2506|2505|288
1769766010000|2026-01-30 09:40:10|||||||||30
1769766040000|2026-01-30 09:40:40|||||||||80
1769766050000|2026-01-30 09:40:50|2505|2504|2506|2505|2506|2505|2505|2504|569
1769766060000|2026-01-30 09:41:00|2505|2504|2505|2504|2505|2504|2505|2504|1
1769766080000|2026-01-30 09:41:20|2506|2505|2506|2505|2506|2505|2506|2505|0
1769766100000|2026-01-30 09:41:40|||||||||54
1769766120000|2026-01-30 09:42:00||2504||2505||2505||2504|0
1769766160000|2026-01-30 09:42:40|2507|2506|2507|2506|2507|2506|2507|2506|0
1769766170000|2026-01-30 09:42:50|2508|2507|2508|2507|2508|2507|2508|2507|85
1769766180000|2026-01-30 09:43:00||2506||2506||2506||2506|306
1769766190000|2026-01-30 09:43:10|2507||2507||2507||2507||317
1769766210000|2026-01-30 09:43:30|2506|2505|2506|2505|2506|2505|2506|2505|25
1769766220000|2026-01-30 09:43:40|||||||||120
1769766230000|2026-01-30 09:43:50|2505|2504|2505|2504|2505|2504|2505|2504|307
1769766240000|2026-01-30 09:44:00|2504|2503|2504|2503|2504|2503|2504|2503|24
1769766250000|2026-01-30 09:44:10|||||||||526
1769766280000|2026-01-30 09:44:40|||||||||415
1769766290000|2026-01-30 09:44:50|||||||||4
1769766340000|2026-01-30 09:45:40|||||||||165
1769766370000|2026-01-30 09:46:10|||||||||8
1769766380000|2026-01-30 09:46:20|2508|2507|2507|2506|2508|2507|2507|2506|876
1769766400000|2026-01-30 09:46:40|2508|2507|2506|2504|2508|2507|2506|2504|61
1769766410000|2026-01-30 09:46:50||2505||2505||2505||2505|194
1769766440000|2026-01-30 09:47:20|2505|2504|2505|2504|2505|2504|2505|2504|0
1769766450000|2026-01-30 09:47:30|||||||||547
1769766460000|2026-01-30 09:47:40|2506|2505|2506|2505|2506|2505|2506|2505|140
1769766470000|2026-01-30 09:47:50|||||||||204
1769766480000|2026-01-30 09:48:00|||||||||226
1769766540000|2026-01-30 09:49:00|||||||||30
1769766550000|2026-01-30 09:49:10|2505|2504|2505|2504|2505|2504|2505|2504|152
1769766590000|2026-01-30 09:49:50|||||||||50
1769766620000|2026-01-30 09:50:20|||||||||68
1769766650000|2026-01-30 09:50:50|2504|2503|2504|2503|2504|2503|2504|2503|112
1769766660000|2026-01-30 09:51:00|||||||||16
1769766670000|2026-01-30 09:51:10|||||||||1
1769766720000|2026-01-30 09:52:00|||||||||106
1769766760000|2026-01-30 09:52:40|2505|2504|2505|2504|2505|2504|2505|2504|26
1769766770000|2026-01-30 09:52:50|||||||||422
1769766810000|2026-01-30 09:53:30|||||||||2
1769766820000|2026-01-30 09:53:40|2504|2503|2504|2503|2504|2503|2504|2503|15
1769766850000|2026-01-30 09:54:10|||||||||40
1769766890000|2026-01-30 09:54:50|2503|2502|2502|2501|2503|2502|2502|2501|211
1769766940000|2026-01-30 09:55:40|||||||||100
1769766960000|2026-01-30 09:56:00|||||||||120
1769766970000|2026-01-30 09:56:10|2503|2502|2503|2502|2503|2502|2503|2502|340
1769766980000|2026-01-30 09:56:20|||||||||118
1769767000000|2026-01-30 09:56:40|||||||||4
1769767010000|2026-01-30 09:56:50|2504|2503|2504|2503|2504|2503|2504|2503|90
1769767040000|2026-01-30 09:57:20|||||||||3
1769767060000|2026-01-30 09:57:40|||||||||1
1769767100000|2026-01-30 09:58:20||2502||2502||2502||2502|20
1769767110000|2026-01-30 09:58:30|2503||2503||2503||2503||0
1769767120000|2026-01-30 09:58:40|||||||||103
1769767130000|2026-01-30 09:58:50|||||||||16
1769767150000|2026-01-30 09:59:10|||||||||298
1769767170000|2026-01-30 09:59:30|||||||||281
1769767180000|2026-01-30 09:59:40|||||||||55
1769767190000|2026-01-30 09:59:50|||||||||80
1769767200000|2026-01-30 10:00:00|||||||||214
1769767240000|2026-01-30 10:00:40|||||||||160
1769767260000|2026-01-30 10:01:00|||||||||6
1769767270000|2026-01-30 10:01:10|2504|2503|2504|2503|2504|2503|2504|2503|44
1769767290000|2026-01-30 10:01:30|2503|2501|2503|2501|2503|2501|2503|2501|488
1769767310000|2026-01-30 10:01:50|2502||2503||2503||2502||347
1769767320000|2026-01-30 10:02:00|2504|2502|2503|2502|2504|2502|2503|2502|306
1769767360000|2026-01-30 10:02:40|||||||||2
1769767390000|2026-01-30 10:03:10|2504|2503|2504|2503|2504|2503|2504|2503|108
1769767410000|2026-01-30 10:03:30|||||||||4
1769767420000|2026-01-30 10:03:40|||||||||10
1769767430000|2026-01-30 10:03:50|2503|2502|2503|2502|2503|2502|2503|2502|1305
1769767450000|2026-01-30 10:04:10|||||||||81
1769767480000|2026-01-30 10:04:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1769767510000|2026-01-30 10:05:10|2503|2502|2502|2501|2503|2502|2502|2501|183
1769767520000|2026-01-30 10:05:20|||||||||107
1769767600000|2026-01-30 10:06:40|||||||||9
1769767610000|2026-01-30 10:06:50|2503|2502|2503|2502|2503|2502|2503|2502|303
1769767670000|2026-01-30 10:07:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1769767680000|2026-01-30 10:08:00|||||||||400
1769767720000|2026-01-30 10:08:40|||||||||95
1769767760000|2026-01-30 10:09:20|2503|2502|2503|2502|2503|2502|2503|2502|172
1769767800000|2026-01-30 10:10:00|||||||||400
1769767830000|2026-01-30 10:10:30|||||||||23
1769767900000|2026-01-30 10:11:40|||||||||180
1769767930000|2026-01-30 10:12:10|||||||||18
1769767980000|2026-01-30 10:13:00|||||||||500
1769768040000|2026-01-30 10:14:00|||||||||6
1769768050000|2026-01-30 10:14:10|||||||||4
1769768070000|2026-01-30 10:14:30|||||||||7
1769768090000|2026-01-30 10:14:50|||||||||10
1769768100000|2026-01-30 10:15:00|||||||||4
1769768140000|2026-01-30 10:15:40|||||||||42
1769768180000|2026-01-30 10:16:20|||||||||635
1769768200000|2026-01-30 10:16:40|||||||||8
1769768210000|2026-01-30 10:16:50|2502|2501|2500|2499|2502|2501|2500|2499|527
1769768220000|2026-01-30 10:17:00|2501|2500|2501|2500|2501|2500|2501|2500|41
1769768230000|2026-01-30 10:17:10|||||||||9
1769768250000|2026-01-30 10:17:30|||||||||120
1769768270000|2026-01-30 10:17:50|2500|2499|2500|2499|2500|2499|2500|2499|104
1769768280000|2026-01-30 10:18:00|||||||||40
1769768290000|2026-01-30 10:18:10|||||||||87
1769768380000|2026-01-30 10:19:40|2501|2500|2501|2500|2501|2500|2501|2500|52
1769768400000|2026-01-30 10:20:00|||||||||35
1769768550000|2026-01-30 10:22:30|2500|2499|2500|2499|2500|2499|2500|2499|0
1769768580000|2026-01-30 10:23:00|2499|2498|2499|2498|2499|2498|2499|2498|0
1769768590000|2026-01-30 10:23:10|2500|2499|2500|2499|2500|2499|2500|2499|137
1769768640000|2026-01-30 10:24:00|2501|2500|2502|2501|2502|2501|2501|2500|10
1769768650000|2026-01-30 10:24:10|2503|2502|2503|2501|2503|2502|2503|2501|25
1769768670000|2026-01-30 10:24:30|2502||2502||2502||2502||0
1769768700000|2026-01-30 10:25:00|2501|2500|2501|2500|2501|2500|2501|2500|519
1769768710000|2026-01-30 10:25:10|2500|2499|2500|2499|2500|2499|2500|2499|324
1769768720000|2026-01-30 10:25:20|||||||||28
1769768740000|2026-01-30 10:25:40|2501|2500|2501|2500|2501|2500|2501|2500|876
1769768750000|2026-01-30 10:25:50|||||||||144
1769768770000|2026-01-30 10:26:10|||||||||1
1769768780000|2026-01-30 10:26:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1769768790000|2026-01-30 10:26:30|||||||||500
1769768830000|2026-01-30 10:27:10|||||||||4
1769768890000|2026-01-30 10:28:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1769768900000|2026-01-30 10:28:20||2501||2501||2501||2501|0
1769768960000|2026-01-30 10:29:20||2502||2501||2502||2501|68
1769768970000|2026-01-30 10:29:30|2502||2503||2503||2502||0
1769768980000|2026-01-30 10:29:40|2502||2502||2502||2502||4
1769769000000|2026-01-30 10:30:00||2500||2501||2501||2500|647
1769769040000|2026-01-30 10:30:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1769769090000|2026-01-30 10:31:30|||||||||306
1769769100000|2026-01-30 10:31:40|||||||||10
1769769110000|2026-01-30 10:31:50|2502|2499|2502|2500|2502|2500|2502|2499|960
1769769120000|2026-01-30 10:32:00|2501|2501|2502|2501|2502|2501|2501|2501|320
1769769150000|2026-01-30 10:32:30|||||||||17
1769769180000|2026-01-30 10:33:00|||||||||607
1769769210000|2026-01-30 10:33:30|||||||||115
1769769230000|2026-01-30 10:33:50|||||||||40
1769769260000|2026-01-30 10:34:20|2503|2502|2503|2502|2503|2502|2503|2502|12
1769769280000|2026-01-30 10:34:40|||||||||2
1769769290000|2026-01-30 10:34:50|2502|2501|2502|2501|2503|2502|2502|2501|893
1769769310000|2026-01-30 10:35:10|||||||||44
1769769330000|2026-01-30 10:35:30|||||||||27
1769769380000|2026-01-30 10:36:20|||||||||7
1769769390000|2026-01-30 10:36:30||2500||2501||2501||2500|114
1769769400000|2026-01-30 10:36:40|2501|2500|2501|2500|2501|2500|2501|2500|880
1769769420000|2026-01-30 10:37:00|2500|2499|2500|2499|2500|2499|2500|2499|0
1769769430000|2026-01-30 10:37:10|||||||||815
1769769450000|2026-01-30 10:37:30|||||||||600
1769769500000|2026-01-30 10:38:20|2501|2500|2501|2500|2501|2500|2501|2500|305
1769769580000|2026-01-30 10:39:40|||||||||2
1769769630000|2026-01-30 10:40:30|||||||||4
1769769640000|2026-01-30 10:40:40|2500|2499|2500|2499|2500|2499|2500|2499|307
1769769690000|2026-01-30 10:41:30|||||||||200
1769769700000|2026-01-30 10:41:40|||||||||19
1769769730000|2026-01-30 10:42:10|||||||||406
1769769740000|2026-01-30 10:42:20|||||||||261
1769769780000|2026-01-30 10:43:00|2501|2500|2501|2500|2501|2500|2501|2500|23
1769769850000|2026-01-30 10:44:10|2500|2499|2500|2499|2500|2499|2500|2499|30
1769769880000|2026-01-30 10:44:40|||||||||100
1769769900000|2026-01-30 10:45:00|||||||||241
1769769910000|2026-01-30 10:45:10|||||||||10
1769770000000|2026-01-30 10:46:40|2501|2500|2501|2500|2502|2501|2501|2500|392
1769770010000|2026-01-30 10:46:50|||||||||19
1769770070000|2026-01-30 10:47:50|||||||||53
1769770090000|2026-01-30 10:48:10|||||||||60
1769770160000|2026-01-30 10:49:20|||||||||6
1769770170000|2026-01-30 10:49:30|||||||||900
1769770220000|2026-01-30 10:50:20|||||||||20
1769770230000|2026-01-30 10:50:30|||||||||4
1769770270000|2026-01-30 10:51:10|||||||||172
1769770310000|2026-01-30 10:51:50|||||||||60
1769770320000|2026-01-30 10:52:00|||||||||50
1769770370000|2026-01-30 10:52:50|||||||||657
1769770420000|2026-01-30 10:53:40|||||||||24
1769770440000|2026-01-30 10:54:00|||||||||312
1769770450000|2026-01-30 10:54:10|||||||||10
1769770480000|2026-01-30 10:54:40||2499||2500||2500||2499|408
1769770500000|2026-01-30 10:55:00|2500|2499|2500|2499|2500|2499|2500|2499|230
1769770530000|2026-01-30 10:55:30|2501|2500|2501|2500|2501|2500|2501|2500|409
1769770540000|2026-01-30 10:55:40||2499||2500||2500||2499|420
1769770580000|2026-01-30 10:56:20|||||||||40
1769770590000|2026-01-30 10:56:30|||||||||6
1769770610000|2026-01-30 10:56:50|||||||||39
1769770640000|2026-01-30 10:57:20|||||||||30
1769770680000|2026-01-30 10:58:00|||||||||50
1769770720000|2026-01-30 10:58:40|||||||||200
1769770750000|2026-01-30 10:59:10|||||||||4
1769770770000|2026-01-30 10:59:30|||||||||10
1769770810000|2026-01-30 11:00:10|2500|2499|2500|2499|2500|2499|2500|2499|0
1769770870000|2026-01-30 11:01:10|||||||||9
1769770890000|2026-01-30 11:01:30|||||||||50
1769770900000|2026-01-30 11:01:40|2501|2500|2501|2500|2501|2500|2501|2500|416
1769770930000|2026-01-30 11:02:10|2502|2501|2502|2501|2502|2501|2502|2501|183
1769770940000|2026-01-30 11:02:20|||||||||317
1769770950000|2026-01-30 11:02:30|||||||||20
1769770960000|2026-01-30 11:02:40|||||||||117
1769771010000|2026-01-30 11:03:30|2503|2502|2503|2502|2503|2502|2503|2501|46
1769771020000|2026-01-30 11:03:40||2501||2501||2501||2501|61
1769771030000|2026-01-30 11:03:50||2502||2502||2502||2502|0
1769771070000|2026-01-30 11:04:30|||||||||100
1769771140000|2026-01-30 11:05:40|||||||||23
1769771300000|2026-01-30 11:08:20|||||||||6
1769771380000|2026-01-30 11:09:40|||||||||10
1769771400000|2026-01-30 11:10:00|||||||||60
1769771510000|2026-01-30 11:11:50|2505|2504|2505|2504|2505|2504|2505|2504|0
1769771530000|2026-01-30 11:12:10|||||||||104
1769771570000|2026-01-30 11:12:50|||||||||13
1769771610000|2026-01-30 11:13:30|||||||||1
1769771620000|2026-01-30 11:13:40|||||||||14
1769771650000|2026-01-30 11:14:10|||||||||1
1769771680000|2026-01-30 11:14:40|2504|2503|2504|2503|2504|2503|2504|2503|400
1769771690000|2026-01-30 11:14:50|2505|2504|2505|2504|2505|2504|2505|2504|227
1769771890000|2026-01-30 11:18:10|||||||||15
1769771970000|2026-01-30 11:19:30|||||||||294
1769771990000|2026-01-30 11:19:50|||||||||30
1769772030000|2026-01-30 11:20:30||2503||2504||2504||2503|0
1769772040000|2026-01-30 11:20:40||2503||2503||2503||2503|0
1769772050000|2026-01-30 11:20:50||2504||2504||2504||2504|0
1769772070000|2026-01-30 11:21:10|||||||||15
1769772080000|2026-01-30 11:21:20||2503||2504||2504||2503|6
1769772090000|2026-01-30 11:21:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1769772170000|2026-01-30 11:22:50|||||||||4
1769772210000|2026-01-30 11:23:30|||||||||100
1769772280000|2026-01-30 11:24:40|||||||||40
1769772330000|2026-01-30 11:25:30|||||||||2
1769772440000|2026-01-30 11:27:20|||||||||183
1769772530000|2026-01-30 11:28:50|||||||||6
1769772630000|2026-01-30 11:30:30|||||||||60
1769772670000|2026-01-30 11:31:10|2503|2502|2503|2502|2503|2502|2503|2502|808
1769772690000|2026-01-30 11:31:30|2504|2503|2504|2503|2504|2503|2504|2503|103
1769772720000|2026-01-30 11:32:00|2505|2504|2505|2504|2505|2504|2505|2504|81
1769772730000|2026-01-30 11:32:10|||||||||105
1769772840000|2026-01-30 11:34:00|||||||||115
1769772850000|2026-01-30 11:34:10|||||||||4
1769773030000|2026-01-30 11:37:10|||||||||19
1769773050000|2026-01-30 11:37:30|2506|2505|2506|2505|2506|2505|2506|2505|0
1769773100000|2026-01-30 11:38:20|||||||||4
1769773170000|2026-01-30 11:39:30|||||||||306
1769773240000|2026-01-30 11:40:40|||||||||22
1769773300000|2026-01-30 11:41:40|2505|2504|2505|2504|2505|2504|2505|2504|442
1769773390000|2026-01-30 11:43:10|2504|2503|2504|2503|2504|2503|2504|2503|1888
1769773410000|2026-01-30 11:43:30|||||||||661
1769773480000|2026-01-30 11:44:40|||||||||40
1769773490000|2026-01-30 11:44:50|||||||||7
1769773540000|2026-01-30 11:45:40|||||||||177
1769773600000|2026-01-30 11:46:40|||||||||320
1769773610000|2026-01-30 11:46:50|2506|2505|2506|2505|2506|2505|2506|2505|25
1769773620000|2026-01-30 11:47:00|||||||||10
1769773680000|2026-01-30 11:48:00|2507|2506|2507|2506|2507|2506|2507|2506|104
1769773770000|2026-01-30 11:49:30|||||||||635
1769773850000|2026-01-30 11:50:50|2506|2505|2506|2505|2506|2505|2506|2505|0
1769773900000|2026-01-30 11:51:40|||||||||78
1769773970000|2026-01-30 11:52:50|||||||||250
1769773980000|2026-01-30 11:53:00|2507|2506|2507|2506|2507|2506|2507|2506|19
1769774000000|2026-01-30 11:53:20|||||||||162
1769774010000|2026-01-30 11:53:30|||||||||4
1769774130000|2026-01-30 11:55:30|2508|2507|2508|2507|2508|2507|2508|2507|821
1769774170000|2026-01-30 11:56:10|||||||||5
1769774230000|2026-01-30 11:57:10|||||||||20
1769774270000|2026-01-30 11:57:50|||||||||11
1769774300000|2026-01-30 11:58:20|||||||||316
1769774380000|2026-01-30 11:59:40|||||||||40
1769774410000|2026-01-30 12:00:10|||||||||73
1769774460000|2026-01-30 12:01:00|2509|2508|2508|2507|2509|2508|2508|2507|169
1769774470000|2026-01-30 12:01:10|2509|2508|2509|2508|2509|2508|2509|2508|0
1769774480000|2026-01-30 12:01:20||2507||2508||2508||2507|0
1769774500000|2026-01-30 12:01:40|||||||||2
1769774510000|2026-01-30 12:01:50|||||||||500
1769774550000|2026-01-30 12:02:30|2510|2509|2510|2509|2510|2509|2510|2509|306
1769774560000|2026-01-30 12:02:40|||||||||1
1769774670000|2026-01-30 12:04:30|||||||||40
1769774680000|2026-01-30 12:04:40|2511|2510|2511|2510|2511|2510|2511|2510|0
1769774690000|2026-01-30 12:04:50|||||||||145
1769774740000|2026-01-30 12:05:40|||||||||50
1769774760000|2026-01-30 12:06:00|2510|2509|2511|2509|2511|2510|2510|2509|306
1769774780000|2026-01-30 12:06:20|2510||2510||2511||2510||0
1769774830000|2026-01-30 12:07:10|2511||2511||2511||2511||0
1769774840000|2026-01-30 12:07:20|2510||2510||2510||2510||0
1769774880000|2026-01-30 12:08:00|2511||2511||2511||2511||0
1769774890000|2026-01-30 12:08:10||2510||2510||2510||2510|0
1769774900000|2026-01-30 12:08:20||2509||2509||2509||2509|19
1769774910000|2026-01-30 12:08:30||2510||2509||2510||2509|0
1769774920000|2026-01-30 12:08:40||2510||2510||2510||2509|11
1769774930000|2026-01-30 12:08:50||2509||2509||2510||2509|0
1769774950000|2026-01-30 12:09:10||2510||2510||2510||2510|3
1769774960000|2026-01-30 12:09:20||2509||2509||2509||2509|0
1769774970000|2026-01-30 12:09:30|2510||2510||2510||2510||0
1769774990000|2026-01-30 12:09:50|||||||||20
1769775060000|2026-01-30 12:11:00|||||||||189
1769775070000|2026-01-30 12:11:10|||||||||110
1769775090000|2026-01-30 12:11:30|||||||||25
1769775100000|2026-01-30 12:11:40|||||||||4
1769775120000|2026-01-30 12:12:00|2511|2510|2511|2510|2511|2510|2511|2510|125
1769775130000|2026-01-30 12:12:10|||||||||3
1769775170000|2026-01-30 12:12:50||2509||2510||2510||2509|51
1769775180000|2026-01-30 12:13:00|2510|2509|2510|2509|2510|2509|2510|2509|0
1769775190000|2026-01-30 12:13:10|2511||2511||2511||2510||0
1769775200000|2026-01-30 12:13:20||2510||2510||2510||2510|0
1769775230000|2026-01-30 12:13:50|||||||||15
1769775300000|2026-01-30 12:15:00|||||||||1500
1769775320000|2026-01-30 12:15:20|||||||||13
1769775330000|2026-01-30 12:15:30|||||||||8
1769775350000|2026-01-30 12:15:50|2512|2511|2512|2511|2512|2511|2512|2511|0
1769775390000|2026-01-30 12:16:30|||||||||922
1769775540000|2026-01-30 12:19:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1769775630000|2026-01-30 12:20:30|||||||||125
1769775650000|2026-01-30 12:20:50|2510|2509|2510|2509|2510|2509|2510|2509|305
1769775690000|2026-01-30 12:21:30|||||||||20
1769775730000|2026-01-30 12:22:10|||||||||4
1769775750000|2026-01-30 12:22:30|||||||||4
1769775790000|2026-01-30 12:23:10|||||||||8
1769775830000|2026-01-30 12:23:50|||||||||4
1769775870000|2026-01-30 12:24:30|||||||||10
1769775910000|2026-01-30 12:25:10|||||||||238
1769775960000|2026-01-30 12:26:00|||||||||104
1769776000000|2026-01-30 12:26:40|2509|2508|2509|2508|2509|2508|2509|2508|353
1769776040000|2026-01-30 12:27:20|||||||||217
1769776180000|2026-01-30 12:29:40|||||||||45
1769776190000|2026-01-30 12:29:50|||||||||40
1769776210000|2026-01-30 12:30:10|||||||||309
1769776230000|2026-01-30 12:30:30|||||||||207
1769776240000|2026-01-30 12:30:40|||||||||10
1769776250000|2026-01-30 12:30:50|||||||||20
1769776260000|2026-01-30 12:31:00|||||||||24
1769776280000|2026-01-30 12:31:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1769776410000|2026-01-30 12:33:30|||||||||140
1769776420000|2026-01-30 12:33:40|||||||||5
1769776450000|2026-01-30 12:34:10|2510|2509|2510|2509|2510|2509|2510|2509|476
1769776470000|2026-01-30 12:34:30||2508||2508||2509||2508|924
1769776480000|2026-01-30 12:34:40|2509|2509|2510|2509|2510|2509|2509|2509|0
1769776490000|2026-01-30 12:34:50|||||||||196
1769776510000|2026-01-30 12:35:10|||||||||250
1769776520000|2026-01-30 12:35:20|2511|2510|2511|2510|2511|2510|2511|2510|890
1769776540000|2026-01-30 12:35:40|||||||||36
1769776610000|2026-01-30 12:36:50|||||||||5
1769776620000|2026-01-30 12:37:00|||||||||3
1769776630000|2026-01-30 12:37:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1769776640000|2026-01-30 12:37:20|||||||||10
1769776650000|2026-01-30 12:37:30|||||||||200
1769776690000|2026-01-30 12:38:10|||||||||4
1769776740000|2026-01-30 12:39:00|2511|2510|2511|2510|2511|2510|2511|2510|306
1769776760000|2026-01-30 12:39:20|||||||||41
1769776790000|2026-01-30 12:39:50|2510|2509|2510|2509|2510|2509|2510|2509|1424
1769776850000|2026-01-30 12:40:50|2511|2510|2511|2510|2511|2510|2511|2510|1071
1769776890000|2026-01-30 12:41:30|||||||||187
1769777050000|2026-01-30 12:44:10|||||||||43
1769777070000|2026-01-30 12:44:30|2512|2511|2511|2510|2512|2511|2511|2510|243
1769777110000|2026-01-30 12:45:10|||||||||60
1769777130000|2026-01-30 12:45:30|||||||||10
1769777170000|2026-01-30 12:46:10|||||||||80
1769777240000|2026-01-30 12:47:20|||||||||121
1769777250000|2026-01-30 12:47:30|||||||||1755
1769777260000|2026-01-30 12:47:40|||||||||3257
1769777270000|2026-01-30 12:47:50|||||||||2
1769777320000|2026-01-30 12:48:40|2510|2509|2510|2509|2510|2509|2510|2509|0
1769777340000|2026-01-30 12:49:00|||||||||1602
1769777380000|2026-01-30 12:49:40|2511|2510|2511|2510|2511|2510|2511|2510|153
1769777400000|2026-01-30 12:50:00|||||||||10
1769777440000|2026-01-30 12:50:40|||||||||6
1769777470000|2026-01-30 12:51:10|||||||||20
1769777570000|2026-01-30 12:52:50|||||||||319
1769777640000|2026-01-30 12:54:00|||||||||3
1769777690000|2026-01-30 12:54:50|||||||||1086
1769777740000|2026-01-30 12:55:40|2510|2509|2510|2509|2510|2509|2510|2509|12
1769777750000|2026-01-30 12:55:50|||||||||1564
1769777760000|2026-01-30 12:56:00|2511|2510|2511|2510|2511|2510|2511|2510|1505
1769777770000|2026-01-30 12:56:10|||||||||7
1769777790000|2026-01-30 12:56:30|||||||||59
1769777810000|2026-01-30 12:56:50|||||||||500
1769777940000|2026-01-30 12:59:00|||||||||5768
1769778040000|2026-01-30 13:00:40|||||||||75
1769778050000|2026-01-30 13:00:50|||||||||54
1769778080000|2026-01-30 13:01:20|2509|2508|2509|2508|2509|2508|2509|2508|368
1769778090000|2026-01-30 13:01:30|2510|2509|2510|2509|2510|2509|2510|2509|2229
1769778100000|2026-01-30 13:01:40|2509|2508|2509|2508|2509|2508|2509|2508|598
1769778130000|2026-01-30 13:02:10|||||||||23
1769778160000|2026-01-30 13:02:40|2510|2509|2510|2509|2510|2509|2510|2509|2437
1769778170000|2026-01-30 13:02:50|2511|2510|2511|2510|2511|2510|2511|2510|365
1769778180000|2026-01-30 13:03:00|||||||||20
1769778210000|2026-01-30 13:03:30|||||||||938
1769778220000|2026-01-30 13:03:40|2510|2509|2510|2509|2510|2509|2510|2508|144
1769778230000|2026-01-30 13:03:50|||||||||348
1769778240000|2026-01-30 13:04:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1769778250000|2026-01-30 13:04:10|||||||||1762
1769778380000|2026-01-30 13:06:20|2512|2511|2512|2511|2512|2511|2512|2511|4757
1769778410000|2026-01-30 13:06:50|2513|2512|2513|2512|2513|2512|2513|2512|5098
1769778420000|2026-01-30 13:07:00|||||||||37
1769778470000|2026-01-30 13:07:50|||||||||20
1769778500000|2026-01-30 13:08:20|||||||||558
1769778540000|2026-01-30 13:09:00|||||||||110
1769778610000|2026-01-30 13:10:10|||||||||15
1769778750000|2026-01-30 13:12:30|||||||||10
1769778770000|2026-01-30 13:12:50|||||||||300
1769778820000|2026-01-30 13:13:40|||||||||20
1769778840000|2026-01-30 13:14:00|||||||||426
1769778900000|2026-01-30 13:15:00|||||||||408
1769778930000|2026-01-30 13:15:30|||||||||10
1769778960000|2026-01-30 13:16:00|||||||||3
1769778970000|2026-01-30 13:16:10|2512|2511|2512|2511|2512|2511|2512|2511|0
1769779010000|2026-01-30 13:16:50|||||||||103
1769779060000|2026-01-30 13:17:40|||||||||199
1769779080000|2026-01-30 13:18:00|||||||||42
1769779100000|2026-01-30 13:18:20|||||||||2
1769779210000|2026-01-30 13:20:10|||||||||4
1769779220000|2026-01-30 13:20:20|||||||||1
1769779240000|2026-01-30 13:20:40|||||||||40
1769779260000|2026-01-30 13:21:00|||||||||5
1769779270000|2026-01-30 13:21:10|||||||||15
1769779380000|2026-01-30 13:23:00|||||||||1
1769779420000|2026-01-30 13:23:40|||||||||863
1769779470000|2026-01-30 13:24:30|||||||||472
1769779520000|2026-01-30 13:25:20|||||||||288
1769779530000|2026-01-30 13:25:30|||||||||429
1769779560000|2026-01-30 13:26:00|||||||||50
1769779580000|2026-01-30 13:26:20|||||||||19
1769779630000|2026-01-30 13:27:10|||||||||50
1769779670000|2026-01-30 13:27:50|||||||||306
1769779700000|2026-01-30 13:28:20|||||||||19
1769779710000|2026-01-30 13:28:30|||||||||20
1769779730000|2026-01-30 13:28:50|||||||||5
1769779800000|2026-01-30 13:30:00|2513|2510|2513|2511|2513|2511|2512|2510|1616
1769779830000|2026-01-30 13:30:30||2512||2512||2512||2512|0
1769779840000|2026-01-30 13:30:40|||||||||5
1769779920000|2026-01-30 13:32:00|||||||||55
1769779930000|2026-01-30 13:32:10|||||||||100
1769779940000|2026-01-30 13:32:20|||||||||1
1769779950000|2026-01-30 13:32:30|2514|2513|2514|2513|2514|2513|2514|2513|575
1769780020000|2026-01-30 13:33:40|||||||||5
1769780040000|2026-01-30 13:34:00|||||||||32
1769780060000|2026-01-30 13:34:20|||||||||1
1769780070000|2026-01-30 13:34:30|2515|2514|2515|2514|2515|2514|2515|2514|0
1769780080000|2026-01-30 13:34:40|||||||||119
1769780100000|2026-01-30 13:35:00|2514|2513|2514|2513|2514|2513|2514|2513|432
1769780120000|2026-01-30 13:35:20|||||||||2
1769780170000|2026-01-30 13:36:10|||||||||1
1769780180000|2026-01-30 13:36:20|||||||||214
1769780190000|2026-01-30 13:36:30|||||||||1187
1769780210000|2026-01-30 13:36:50|2513|2512|2513|2512|2513|2512|2513|2512|126
1769780230000|2026-01-30 13:37:10|||||||||60
1769780270000|2026-01-30 13:37:50|||||||||2
1769780350000|2026-01-30 13:39:10|||||||||4
1769780370000|2026-01-30 13:39:30|2512|2511|2512|2511|2512|2511|2512|2511|2
1769780380000|2026-01-30 13:39:40|2513|2512|2513|2512|2513|2512|2513|2512|0
1769780390000|2026-01-30 13:39:50|2512|2511|2512|2511|2512|2511|2512|2511|0
1769780420000|2026-01-30 13:40:20|||||||||287
1769780450000|2026-01-30 13:40:50|||||||||318
1769780470000|2026-01-30 13:41:10|||||||||19
1769780480000|2026-01-30 13:41:20|2511|2510|2511|2510|2511|2510|2511|2510|171
1769780490000|2026-01-30 13:41:30|2510|2509|2510|2509|2510|2509|2510|2509|625
1769780500000|2026-01-30 13:41:40|||||||||1446
1769780530000|2026-01-30 13:42:10|2511||2511||2511||2511||349
1769780540000|2026-01-30 13:42:20|2510||2510||2510||2510||315
1769780550000|2026-01-30 13:42:30|2511|2510|2511|2510|2511|2510|2511|2510|53
1769780600000|2026-01-30 13:43:20|2510|2509|2510|2509|2510|2509|2510|2509|748
1769780610000|2026-01-30 13:43:30|2509|2508|2510|2509|2510|2509|2509|2508|2907
1769780620000|2026-01-30 13:43:40|2509|2508|2511|2510|2511|2510|2509|2508|242
1769780630000|2026-01-30 13:43:50|||||||||25
1769780640000|2026-01-30 13:44:00|2510|2509|2510|2509|2510|2509|2510|2509|538
1769780650000|2026-01-30 13:44:10|2511|2510|2511|2510|2511|2510|2511|2510|5424
1769780690000|2026-01-30 13:44:50|||||||||140
1769780700000|2026-01-30 13:45:00|||||||||1101
1769780710000|2026-01-30 13:45:10|||||||||218
1769780730000|2026-01-30 13:45:30|||||||||10
1769780750000|2026-01-30 13:45:50|||||||||41
1769780800000|2026-01-30 13:46:40|||||||||4
1769780810000|2026-01-30 13:46:50|||||||||15
1769780820000|2026-01-30 13:47:00|||||||||400
1769780830000|2026-01-30 13:47:10|2510|2509|2510|2509|2510|2509|2510|2509|0
1769780890000|2026-01-30 13:48:10|2511|2510|2511|2510|2511|2510|2511|2510|20
1769780900000|2026-01-30 13:48:20|||||||||4
1769781040000|2026-01-30 13:50:40|2512|2511|2512|2511|2512|2511|2512|2511|129
1769781070000|2026-01-30 13:51:10|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781080000|2026-01-30 13:51:20|2512|2510|2513|2511|2513|2511|2512|2510|0
1769781090000|2026-01-30 13:51:30|2512|2510|2513|2511|2514|2512|2512|2510|90
1769781100000|2026-01-30 13:51:40|2514|2512|2514|2512|2514|2512|2513|2511|8
1769781120000|2026-01-30 13:52:00|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781130000|2026-01-30 13:52:10|2514|2512|2514|2512|2514|2512|2514|2512|2140
1769781140000|2026-01-30 13:52:20|2513|2511|2513|2511|2514|2512|2513|2511|48
1769781150000|2026-01-30 13:52:30|2514|2512|2513|2511|2514|2512|2513|2511|10
1769781160000|2026-01-30 13:52:40|2514|2512|2513|2511|2514|2512|2513|2511|769
1769781170000|2026-01-30 13:52:50|2514|2512|2513|2511|2514|2512|2513|2511|570
1769781200000|2026-01-30 13:53:20|2514|2512|2514|2512|2514|2512|2514|2512|0
1769781210000|2026-01-30 13:53:30|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781230000|2026-01-30 13:53:50|2514|2512|2514|2512|2514|2512|2513|2511|104
1769781250000|2026-01-30 13:54:10|2513|2511|2514|2512|2514|2512|2513|2511|2
1769781260000|2026-01-30 13:54:20|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781290000|2026-01-30 13:54:50|2514|2512|2513|2511|2514|2512|2513|2511|286
1769781310000|2026-01-30 13:55:10|2514|2512|2514|2512|2514|2512|2514|2512|0
1769781320000|2026-01-30 13:55:20|2513|2511|2513|2511|2513|2511|2513|2511|50
1769781330000|2026-01-30 13:55:30|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781340000|2026-01-30 13:55:40|2514|2512|2514|2512|2514|2512|2513|2511|0
1769781350000|2026-01-30 13:55:50|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781360000|2026-01-30 13:56:00|2514|2512|2514|2512|2514|2512|2513|2511|0
1769781370000|2026-01-30 13:56:10|2513|2511|2514|2512|2514|2512|2513|2511|0
1769781380000|2026-01-30 13:56:20|2513|2511|2514|2512|2514|2512|2513|2511|0
1769781390000|2026-01-30 13:56:30|2513|2511|2514|2512|2514|2512|2513|2511|0
1769781400000|2026-01-30 13:56:40|2513|2511|2513|2511|2514|2512|2513|2511|0
1769781410000|2026-01-30 13:56:50|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781430000|2026-01-30 13:57:10|2514|2512|2513|2511|2514|2512|2513|2511|75
1769781440000|2026-01-30 13:57:20|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781450000|2026-01-30 13:57:30|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781470000|2026-01-30 13:57:50|2514|2512|2514|2512|2514|2512|2513|2511|0
1769781490000|2026-01-30 13:58:10|2513|2511|2514|2512|2514|2512|2513|2511|62
1769781500000|2026-01-30 13:58:20|2513|2511|2513|2511|2513|2511|2512|2510|25
1769781510000|2026-01-30 13:58:30|2512|2510|2513|2511|2513|2511|2512|2510|563
1769781520000|2026-01-30 13:58:40|2512|2510|2512|2510|2512|2510|2512|2510|0
1769781540000|2026-01-30 13:59:00|2513|2511|2513|2511|2513|2511|2512|2510|403
1769781550000|2026-01-30 13:59:10|2512|2510|2513|2511|2513|2511|2512|2510|0
1769781560000|2026-01-30 13:59:20|2512|2510|2512|2510|2512|2510|2512|2510|0
1769781570000|2026-01-30 13:59:30|2513|2511|2513|2511|2513|2511|2512|2510|51
1769781590000|2026-01-30 13:59:50|2512|2510|2512|2510|2512|2510|2512|2510|3
1769781600000|2026-01-30 14:00:00|2513|2511|2512|2510|2513|2511|2512|2510|0
1769781610000|2026-01-30 14:00:10|2513|2511|2513|2511|2513|2511|2512|2510|0
1769781620000|2026-01-30 14:00:20|2512|2510|2512|2510|2513|2511|2512|2510|0
1769781630000|2026-01-30 14:00:30|2513|2511|2512|2510|2513|2511|2512|2510|821
1769781640000|2026-01-30 14:00:40|2513|2511|2512|2510|2513|2511|2512|2510|0
1769781650000|2026-01-30 14:00:50|2513|2511|2512|2510|2513|2511|2512|2510|0
1769781660000|2026-01-30 14:01:00|2513|2511|2512|2510|2513|2511|2512|2510|0
1769781670000|2026-01-30 14:01:10|2513|2511|2512|2510|2513|2511|2512|2510|0
1769781680000|2026-01-30 14:01:20|2513|2511|2512|2510|2513|2511|2512|2510|5
1769781690000|2026-01-30 14:01:30|2513|2511|2513|2511|2513|2511|2512|2510|157
1769781700000|2026-01-30 14:01:40|2514|2512|2514|2512|2514|2512|2513|2511|210
1769781710000|2026-01-30 14:01:50|2513|2511|2513|2511|2514|2512|2513|2511|0
1769781720000|2026-01-30 14:02:00|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781730000|2026-01-30 14:02:10|2514|2512|2513|2511|2514|2512|2513|2511|1268
1769781740000|2026-01-30 14:02:20|2514|2512|2513|2511|2514|2512|2513|2511|0
1769781750000|2026-01-30 14:02:30|2514|2512|2514|2512|2514|2512|2513|2511|0
1769781760000|2026-01-30 14:02:40|2513|2511|2514|2512|2514|2512|2513|2511|25
1769781770000|2026-01-30 14:02:50|2513|2511|2513|2511|2514|2512|2513|2511|125
1769781780000|2026-01-30 14:03:00|2514|2512|2514|2512|2514|2512|2514|2512|0
1769781790000|2026-01-30 14:03:10|2513|2511|2514|2512|2514|2512|2513|2511|448
1769781800000|2026-01-30 14:03:20|2513|2511|2513|2511|2513|2511|2513|2511|0
1769781810000|2026-01-30 14:03:30|2514|2512|2514|2512|2514|2512|2513|2511|0
1769781820000|2026-01-30 14:03:40|2513|2511|2514|2512|2514|2512|2513|2511|16
1769781830000|2026-01-30 14:03:50|2513|2511|2514|2512|2515|2513|2513|2511|365
1769781840000|2026-01-30 14:04:00|2515|2513|2514|2512|2515|2513|2514|2512|1473
1769781860000|2026-01-30 14:04:20|2515|2513|2515|2513|2515|2513|2514|2512|0
1769781870000|2026-01-30 14:04:30|2514|2512|2515|2513|2515|2513|2514|2512|383
1769781880000|2026-01-30 14:04:40|2514|2512|2514|2512|2515|2513|2514|2512|19
1769781890000|2026-01-30 14:04:50|2515|2513|2515|2513|2515|2513|2514|2512|0
1769781900000|2026-01-30 14:05:00|2514|2512|2515|2513|2515|2513|2514|2512|0
1769781910000|2026-01-30 14:05:10|2514|2512|2515|2513|2515|2513|2514|2512|0
1769781920000|2026-01-30 14:05:20|2514|2512|2515|2513|2515|2513|2514|2512|0
1769781930000|2026-01-30 14:05:30|2516|2514|2515|2513|2516|2514|2515|2513|101
1769781940000|2026-01-30 14:05:40|2516|2514|2516|2514|2516|2514|2515|2513|5
1769781950000|2026-01-30 14:05:50|2515|2513|2515|2513|2516|2514|2515|2513|101
1769781960000|2026-01-30 14:06:00|2516|2514|2515|2513|2516|2514|2515|2513|0
1769781980000|2026-01-30 14:06:20|||||||||40
1769781990000|2026-01-30 14:06:30|||||||||100
1769782180000|2026-01-30 14:09:40|2514|2513|2514|2513|2514|2513|2514|2513|2389
1769782190000|2026-01-30 14:09:50|||||||||31
1769782210000|2026-01-30 14:10:10|2513|2512|2513|2512|2513|2512|2513|2512|20
1769782220000|2026-01-30 14:10:20|2514|2513|2514|2513|2514|2513|2514|2513|300
1769782270000|2026-01-30 14:11:10|||||||||86
1769782330000|2026-01-30 14:12:10|||||||||19
1769782400000|2026-01-30 14:13:20|||||||||118
1769782420000|2026-01-30 14:13:40|||||||||1
1769782430000|2026-01-30 14:13:50|||||||||4
1769782470000|2026-01-30 14:14:30|||||||||69
1769782500000|2026-01-30 14:15:00|2515|2514|2515|2513|2515|2514|2515|2513|300
1769782510000|2026-01-30 14:15:10|||||||||3
1769782540000|2026-01-30 14:15:40||2514||2514||2514||2514|0
1769782600000|2026-01-30 14:16:40|||||||||15
1769782610000|2026-01-30 14:16:50|||||||||190
1769782650000|2026-01-30 14:17:30|2516|2515|2516|2515|2516|2515|2516|2515|1694
1769782730000|2026-01-30 14:18:50|||||||||716
1769782740000|2026-01-30 14:19:00|2517|2516|2517|2516|2517|2516|2516|2515|1176
1769782790000|2026-01-30 14:19:50|||||||||3
1769782850000|2026-01-30 14:20:50|||||||||19
1769782890000|2026-01-30 14:21:30|2518|2517|2518|2517|2518|2517|2518|2517|0
1769782900000|2026-01-30 14:21:40|||||||||217
1769782910000|2026-01-30 14:21:50|||||||||5
1769782920000|2026-01-30 14:22:00|||||||||5
1769782940000|2026-01-30 14:22:20|||||||||1
1769782950000|2026-01-30 14:22:30|2517|2516|2517|2516|2517|2516|2517|2516|1812
1769782990000|2026-01-30 14:23:10|||||||||130
1769783020000|2026-01-30 14:23:40|||||||||25
1769783030000|2026-01-30 14:23:50|2516|2515|2516|2515|2516|2515|2516|2515|0
1769783050000|2026-01-30 14:24:10|||||||||10
1769783060000|2026-01-30 14:24:20|||||||||6
1769783090000|2026-01-30 14:24:50|||||||||1
1769783100000|2026-01-30 14:25:00|||||||||238
1769783110000|2026-01-30 14:25:10|||||||||17
1769783130000|2026-01-30 14:25:30|||||||||3
1769783180000|2026-01-30 14:26:20|||||||||10
1769783210000|2026-01-30 14:26:50|2517|2516|2517|2516|2517|2516|2517|2516|31
1769783250000|2026-01-30 14:27:30|2518|2517|2518|2517|2518|2517|2518|2517|0
1769783280000|2026-01-30 14:28:00|2519|2518|2519|2518|2519|2518|2519|2518|506
1769783310000|2026-01-30 14:28:30|||||||||116
1769783320000|2026-01-30 14:28:40|2520|2519|2520|2519|2520|2519|2520|2519|50
1769783390000|2026-01-30 14:29:50|2521|2520|2521|2519|2521|2520|2521|2519|0
1769783400000|2026-01-30 14:30:00|2522|2520|2522|2520|2522|2521|2522|2520|19
1769783410000|2026-01-30 14:30:10||2521||2521||2521||2521|0
1769783420000|2026-01-30 14:30:20||2520||2520||2521||2520|4
1769783430000|2026-01-30 14:30:30|2523|2522|2523|2521|2523|2522|2523|2521|0
1769783440000|2026-01-30 14:30:40|2522||2522||2522||2522||0
1769783490000|2026-01-30 14:31:30|2523|2522|2523|2521|2523|2522|2523|2521|854
1769783500000|2026-01-30 14:31:40||2522||2522||2522||2522|0
1769783510000|2026-01-30 14:31:50|||||||||479
1769783520000|2026-01-30 14:32:00|2524|2523|2524|2523|2525|2523|2524|2522|92
1769783530000|2026-01-30 14:32:10|||||||||101
1769783570000|2026-01-30 14:32:50|2525|2524|2525|2524|2525|2524|2525|2524|303
1769783580000|2026-01-30 14:33:00|2524|2523|2525|2524|2525|2524|2524|2523|306
1769783620000|2026-01-30 14:33:40|||||||||211
1769783640000|2026-01-30 14:34:00|2524|2523|2524|2523|2524|2523|2524|2523|489
1769783650000|2026-01-30 14:34:10|2525|2524|2525|2523|2525|2524|2525|2523|25
1769783660000|2026-01-30 14:34:20||2524||2524||2524||2524|0
1769783670000|2026-01-30 14:34:30|2524|2523|2524|2523|2524|2523|2524|2523|0
1769783680000|2026-01-30 14:34:40|||||||||512
1769783690000|2026-01-30 14:34:50|||||||||460
1769783700000|2026-01-30 14:35:00|2525|2524|2525|2524|2525|2524|2525|2524|0
1769783710000|2026-01-30 14:35:10|||||||||1
1769783730000|2026-01-30 14:35:30|2524|2523|2524|2523|2524|2523|2524|2523|306
1769783760000|2026-01-30 14:36:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1769783780000|2026-01-30 14:36:20|||||||||27
1769783790000|2026-01-30 14:36:30|2522|2521|2522|2521|2522|2521|2522|2521|306
1769783800000|2026-01-30 14:36:40|2521|2520|2521|2520|2521|2520|2521|2520|69
1769783810000|2026-01-30 14:36:50|2522|2521|2522|2521|2522|2521|2522|2521|0
1769783820000|2026-01-30 14:37:00|2521|2520|2521|2520|2521|2521|2521|2520|0
1769783830000|2026-01-30 14:37:10|2522||2521||2522||2521||1109
1769783840000|2026-01-30 14:37:20|2522|2521|2522|2521|2522|2521|2522|2521|0
1769783870000|2026-01-30 14:37:50|2521|2520|2522|2520|2522|2521|2521|2520|306
1769783900000|2026-01-30 14:38:20|2521|2521|2522|2521|2522|2521|2521|2521|425
1769783910000|2026-01-30 14:38:30|||||||||96
1769783920000|2026-01-30 14:38:40|||||||||166
1769783940000|2026-01-30 14:39:00|2523|2522|2523|2522|2523|2522|2523|2522|20
1769783960000|2026-01-30 14:39:20|2522|2521|2523|2522|2523|2522|2522|2521|668
1769783990000|2026-01-30 14:39:50|||||||||90
1769784010000|2026-01-30 14:40:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1769784030000|2026-01-30 14:40:30|||||||||140
1769784040000|2026-01-30 14:40:40|2523||2523||2523||2523||300
1769784050000|2026-01-30 14:40:50||2522||2521||2522||2521|0
1769784060000|2026-01-30 14:41:00|2524|2522|2524|2523|2524|2523|2524|2522|431
1769784080000|2026-01-30 14:41:20|2525|2524|2525|2524|2525|2524|2525|2524|0
1769784090000|2026-01-30 14:41:30|||||||||60
1769784100000|2026-01-30 14:41:40|||||||||120
1769784160000|2026-01-30 14:42:40|||||||||626
1769784170000|2026-01-30 14:42:50|||||||||2
1769784220000|2026-01-30 14:43:40|||||||||306
1769784260000|2026-01-30 14:44:20|||||||||10
1769784290000|2026-01-30 14:44:50|||||||||30
1769784320000|2026-01-30 14:45:20|||||||||281
1769784330000|2026-01-30 14:45:30|||||||||1000
1769784350000|2026-01-30 14:45:50||2523||2524||2524||2523|405
1769784410000|2026-01-30 14:46:50|||||||||86
1769784420000|2026-01-30 14:47:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1769784490000|2026-01-30 14:48:10|||||||||38
1769784500000|2026-01-30 14:48:20|2527|2526|2527|2526|2527|2526|2527|2526|494
1769784510000|2026-01-30 14:48:30|2526|2525|2526|2525|2526|2525|2526|2525|0
1769784550000|2026-01-30 14:49:10|2527|2526|2527|2526|2527|2526|2527|2526|562
1769784580000|2026-01-30 14:49:40|||||||||4
1769784590000|2026-01-30 14:49:50|2526|2525|2526|2525|2526|2525|2526|2525|1417
1769784640000|2026-01-30 14:50:40|||||||||61
1769784680000|2026-01-30 14:51:20|2525|2524|2525|2524|2525|2524|2525|2524|0
1769784700000|2026-01-30 14:51:40|||||||||2
1769784730000|2026-01-30 14:52:10|||||||||11
1769784740000|2026-01-30 14:52:20|2524|2523|2524|2523|2524|2523|2524|2523|562
1769784750000|2026-01-30 14:52:30|2523|2522|2524|2523|2524|2523|2523|2522|562
1769784790000|2026-01-30 14:53:10|||||||||100
1769784830000|2026-01-30 14:53:50|2523|2522|2523|2522|2523|2522|2523|2522|375
1769784840000|2026-01-30 14:54:00|||||||||1
1769784850000|2026-01-30 14:54:10|||||||||1422
1769784870000|2026-01-30 14:54:30|2522|2521|2522|2521|2522|2521|2522|2521|2185
1769784890000|2026-01-30 14:54:50|||||||||4
1769784900000|2026-01-30 14:55:00|||||||||50
1769784910000|2026-01-30 14:55:10|2523|2522|2523|2522|2523|2522|2523|2522|0
1769784920000|2026-01-30 14:55:20|||||||||152
1769784930000|2026-01-30 14:55:30|2522|2521|2523|2521|2523|2521|2522|2521|0
1769784940000|2026-01-30 14:55:40||2522||2522||2522||2522|0
1769784950000|2026-01-30 14:55:50|||||||||568
1769784960000|2026-01-30 14:56:00|||||||||290
1769784980000|2026-01-30 14:56:20|||||||||4
1769785000000|2026-01-30 14:56:40|||||||||190
1769785020000|2026-01-30 14:57:00|||||||||125
1769785030000|2026-01-30 14:57:10|||||||||286
1769785040000|2026-01-30 14:57:20|||||||||10
1769785060000|2026-01-30 14:57:40|||||||||4
1769785080000|2026-01-30 14:58:00|||||||||1041
1769785090000|2026-01-30 14:58:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1769785170000|2026-01-30 14:59:30|2523|2522|2523|2522|2523|2522|2523|2522|50
1769785190000|2026-01-30 14:59:50|||||||||2221
1769785200000|2026-01-30 15:00:00|||||||||1025
1769785210000|2026-01-30 15:00:10|||||||||1149
1769785220000|2026-01-30 15:00:20|||||||||100
1769785230000|2026-01-30 15:00:30|2522|2521|2522|2521|2522|2521|2522|2521|4
1769785270000|2026-01-30 15:01:10||2520||2520||2520||2520|0
1769785280000|2026-01-30 15:01:20|2520|2519|2520|2519|2520|2519|2520|2519|1468
1769785290000|2026-01-30 15:01:30|||||||||2
1769785320000|2026-01-30 15:02:00|||||||||31
1769785340000|2026-01-30 15:02:20|2519|2518|2518|2517|2519|2518|2518|2517|586
1769785370000|2026-01-30 15:02:50||2516||2516||2516||2516|20
1769785390000|2026-01-30 15:03:10|2517||2517||2517||2517||0
1769785440000|2026-01-30 15:04:00|2516|2515|2516|2515|2516|2515|2516|2515|827
1769785510000|2026-01-30 15:05:10|2515|2514|2515|2514|2515|2514|2515|2514|0
1769785560000|2026-01-30 15:06:00|||||||||55
1769785570000|2026-01-30 15:06:10|2516|2515|2516|2515|2516|2515|2516|2515|90
1769785600000|2026-01-30 15:06:40|2517|2516|2517|2516|2517|2516|2517|2516|697
1769785610000|2026-01-30 15:06:50|||||||||3
1769785670000|2026-01-30 15:07:50|||||||||167
1769785690000|2026-01-30 15:08:10|2518|2517|2518|2517|2518|2517|2518|2517|0
1769785700000|2026-01-30 15:08:20|2520|2519|2520|2519|2520|2519|2520|2519|1787
1769785710000|2026-01-30 15:08:30|2521|2520|2521|2520|2521|2520|2521|2520|0
1769785720000|2026-01-30 15:08:40|||||||||2
1769785730000|2026-01-30 15:08:50|||||||||50
1769785760000|2026-01-30 15:09:20|||||||||20
1769785770000|2026-01-30 15:09:30|||||||||1
1769785800000|2026-01-30 15:10:00|2520|2519|2520|2519|2520|2519|2520|2519|0
1769785810000|2026-01-30 15:10:10|2521|2520|2521|2520|2521|2520|2521|2520|71
1769785830000|2026-01-30 15:10:30|||||||||1
1769785840000|2026-01-30 15:10:40|2520|2519|2520|2519|2520|2519|2520|2519|17
1769785890000|2026-01-30 15:11:30|2521|2520|2521|2520|2521|2520|2521|2519|409
1769785900000|2026-01-30 15:11:40|||||||||13
1769785940000|2026-01-30 15:12:20|||||||||6
1769786020000|2026-01-30 15:13:40||2519||2520||2520||2519|565
1769786070000|2026-01-30 15:14:30|2520|2519|2520|2519|2520|2519|2520|2519|732
1769786090000|2026-01-30 15:14:50|||||||||10
1769786100000|2026-01-30 15:15:00|2521|2520|2521|2520|2521|2520|2521|2520|1684
1769786110000|2026-01-30 15:15:10|||||||||378
1769786160000|2026-01-30 15:16:00|||||||||1252
1769786190000|2026-01-30 15:16:30|||||||||4
1769786230000|2026-01-30 15:17:10|2520|2519|2520|2519|2520|2519|2520|2519|1
1769786260000|2026-01-30 15:17:40|||||||||4
1769786300000|2026-01-30 15:18:20|2521|2520|2521|2520|2521|2520|2521|2520|0
1769786310000|2026-01-30 15:18:30|||||||||110
1769786320000|2026-01-30 15:18:40|2520|2519|2520|2519|2520|2519|2520|2519|299
1769786330000|2026-01-30 15:18:50|2519|2518|2519|2518|2519|2518|2519|2518|0
1769786340000|2026-01-30 15:19:00|2520|2519|2520|2519|2520|2519|2520|2519|243
1769786350000|2026-01-30 15:19:10|2521|2520|2521|2520|2521|2520|2521|2520|422
1769786360000|2026-01-30 15:19:20|||||||||885
1769786400000|2026-01-30 15:20:00|2520|2519|2520|2519|2520|2519|2520|2519|479
1769786410000|2026-01-30 15:20:10||2518||2518||2518||2518|306
1769786430000|2026-01-30 15:20:30||2519||2519||2519||2519|562
1769786440000|2026-01-30 15:20:40|||||||||200
1769786460000|2026-01-30 15:21:00|||||||||1061
1769786490000|2026-01-30 15:21:30|||||||||142
1769786500000|2026-01-30 15:21:40|||||||||63
1769786510000|2026-01-30 15:21:50|||||||||559
1769786530000|2026-01-30 15:22:10|||||||||860
1769786550000|2026-01-30 15:22:30|||||||||1
1769786590000|2026-01-30 15:23:10|2519|2518|2519|2518|2519|2518|2519|2518|1
1769786620000|2026-01-30 15:23:40|2521|2520|2521|2520|2521|2520|2521|2520|0
1769786630000|2026-01-30 15:23:50|2520|2519|2520|2519|2520|2519|2520|2519|10
1769786670000|2026-01-30 15:24:30|||||||||1203
1769786700000|2026-01-30 15:25:00|2521|2520|2521|2520|2521|2520|2521|2520|0
1769786730000|2026-01-30 15:25:30|2520|2519|2520|2519|2520|2519|2520|2519|500
1769786750000|2026-01-30 15:25:50|||||||||230
1769786840000|2026-01-30 15:27:20|2521|2520|2521|2520|2521|2520|2521|2520|6
1769786880000|2026-01-30 15:28:00|||||||||1159
1769786940000|2026-01-30 15:29:00|||||||||100
1769786950000|2026-01-30 15:29:10||2519||2520||2520||2519|534
1769787000000|2026-01-30 15:30:00|2522|2521|2522|2521|2522|2521|2522|2521|1375
1769787010000|2026-01-30 15:30:10|||||||||34
1769787030000|2026-01-30 15:30:30|||||||||2
1769787050000|2026-01-30 15:30:50|2523|2522|2523|2522|2523|2522|2523|2522|0
1769787100000|2026-01-30 15:31:40|2524|2523|2524|2523|2524|2523|2524|2523|908
1769787110000|2026-01-30 15:31:50|||||||||238
1769787120000|2026-01-30 15:32:00|||||||||4
1769787170000|2026-01-30 15:32:50|||||||||470
1769787210000|2026-01-30 15:33:30|||||||||4
1769787250000|2026-01-30 15:34:10|2523|2522|2523|2522|2523|2522|2523|2522|1041
1769787260000|2026-01-30 15:34:20|||||||||306
1769787270000|2026-01-30 15:34:30|||||||||516
1769787320000|2026-01-30 15:35:20|2524|2523|2524|2523|2524|2523|2524|2523|0
1769787360000|2026-01-30 15:36:00||2522||2522||2522||2522|1166
1769787370000|2026-01-30 15:36:10||2523||2523||2523||2523|0
1769787380000|2026-01-30 15:36:20|2523|2522|2523|2522|2523|2522|2523|2522|672
1769787510000|2026-01-30 15:38:30|||||||||1
1769787520000|2026-01-30 15:38:40|||||||||19
1769787560000|2026-01-30 15:39:20||2521||2521||2521||2521|558
1769787570000|2026-01-30 15:39:30|2522|2522|2522|2521|2522|2522|2522|2521|500
1769787650000|2026-01-30 15:40:50|2523|2522|2524|2523|2524|2523|2523|2522|1486
1769787670000|2026-01-30 15:41:10|2523|2522|2523|2522|2523|2522|2523|2522|369
1769787680000|2026-01-30 15:41:20|2522|2521|2522|2521|2522|2521|2522|2521|0
1769787690000|2026-01-30 15:41:30|||||||||306
1769787700000|2026-01-30 15:41:40|||||||||830
1769787720000|2026-01-30 15:42:00|||||||||100
1769787740000|2026-01-30 15:42:20|2523|2522|2523|2522|2523|2522|2523|2522|0
1769787760000|2026-01-30 15:42:40|||||||||15
1769787770000|2026-01-30 15:42:50|||||||||504
1769787790000|2026-01-30 15:43:10|||||||||156
1769787810000|2026-01-30 15:43:30|||||||||2
1769787840000|2026-01-30 15:44:00|||||||||7
1769787860000|2026-01-30 15:44:20|||||||||4
1769787900000|2026-01-30 15:45:00|||||||||34
1769787910000|2026-01-30 15:45:10|2522|2521|2522|2521|2522|2521|2522|2521|350
1769787940000|2026-01-30 15:45:40|||||||||16
1769788000000|2026-01-30 15:46:40|||||||||50
1769788070000|2026-01-30 15:47:50|||||||||10
1769788100000|2026-01-30 15:48:20|||||||||30
1769788140000|2026-01-30 15:49:00|||||||||595
1769788160000|2026-01-30 15:49:20|2523|2522|2523|2522|2523|2522|2523|2522|8
1769788170000|2026-01-30 15:49:30|||||||||19
1769788190000|2026-01-30 15:49:50|||||||||29
1769788220000|2026-01-30 15:50:20|||||||||65
1769788230000|2026-01-30 15:50:30|||||||||40
1769788240000|2026-01-30 15:50:40|||||||||46
1769788260000|2026-01-30 15:51:00|2521|2520|2521|2520|2521|2520|2521|2520|840
1769788270000|2026-01-30 15:51:10|||||||||4
1769788280000|2026-01-30 15:51:20|2520|2519|2521|2520|2521|2520|2520|2519|416
1769788290000|2026-01-30 15:51:30|||||||||10
1769788330000|2026-01-30 15:52:10|||||||||4
1769788340000|2026-01-30 15:52:20|||||||||39
1769788360000|2026-01-30 15:52:40|||||||||1
1769788390000|2026-01-30 15:53:10|||||||||562
1769788430000|2026-01-30 15:53:50|||||||||198
1769788440000|2026-01-30 15:54:00|||||||||417
1769788480000|2026-01-30 15:54:40|||||||||4
1769788510000|2026-01-30 15:55:10|||||||||20
1769788540000|2026-01-30 15:55:40||2519||2519||2520||2519|1632
1769788550000|2026-01-30 15:55:50|2520|2520|2521|2520|2521|2520|2520|2520|651
1769788590000|2026-01-30 15:56:30|||||||||200
1769788620000|2026-01-30 15:57:00|2520|2519|2521|2520|2521|2520|2520|2519|4752
1769788630000|2026-01-30 15:57:10|2520|2519|2521|2520|2521|2520|2520|2519|2330
1769788640000|2026-01-30 15:57:20|2520|2519|2521|2520|2521|2520|2520|2519|3574
1769788650000|2026-01-30 15:57:30||2519||2519||2520||2519|562
1769788660000|2026-01-30 15:57:40||2520||2519||2520||2519|0
1769788670000|2026-01-30 15:57:50||2520||2520||2520||2520|0
1769788700000|2026-01-30 15:58:20|||||||||5272
1769788710000|2026-01-30 15:58:30|||||||||790
1769788740000|2026-01-30 15:59:00|||||||||4
1769788800000|2026-01-30 16:00:00|2520|2519|2521|2520|2521|2520|2520|2519|529
1769788820000|2026-01-30 16:00:20|||||||||3
1769788850000|2026-01-30 16:00:50|||||||||11
1769788860000|2026-01-30 16:01:00|2520|2519|2521|2519|2521|2520|2520|2519|3321
1769788870000|2026-01-30 16:01:10|2520|2520|2521|2520|2521|2520|2520|2520|281
1769788880000|2026-01-30 16:01:20|2520|2519|2521|2520|2521|2520|2520|2519|1127
1769788900000|2026-01-30 16:01:40|2522|2521|2522|2521|2522|2521|2522|2521|306
1769788910000|2026-01-30 16:01:50|2521|2520|2521|2520|2521|2520|2521|2520|539
1769788920000|2026-01-30 16:02:00|2520|2519|2521|2520|2521|2520|2520|2519|2431
1769788930000|2026-01-30 16:02:10||2519||2519||2519||2519|0
1769788950000|2026-01-30 16:02:30||2520||2520||2520||2519|428
1769788970000|2026-01-30 16:02:50|||||||||35
1769789000000|2026-01-30 16:03:20|||||||||10
1769789020000|2026-01-30 16:03:40||2519||2519||2519||2519|2355
1769789030000|2026-01-30 16:03:50|2520|2516|2517|2516|2520|2516|2517|2516|0
1769789050000|2026-01-30 16:04:10|||||||||124
1769789060000|2026-01-30 16:04:20|2516|2515|2516|2515|2516|2515|2516|2515|12
1769789070000|2026-01-30 16:04:30|2519|2518|2520|2519|2520|2519|2519|2518|4700
1769789080000|2026-01-30 16:04:40|2521|2520|2521|2520|2521|2520|2521|2520|14547
1769789090000|2026-01-30 16:04:50|2520|2519|2520|2519|2520|2519|2520|2519|2490
1769789120000|2026-01-30 16:05:20|||||||||9
1769789130000|2026-01-30 16:05:30|2521|2520|2521|2520|2521|2520|2521|2520|867
1769789140000|2026-01-30 16:05:40|2520|2519|2520|2519|2520|2519|2520|2519|2320
1769789190000|2026-01-30 16:06:30|2521|2520|2521|2520|2521|2520|2521|2520|437
1769789200000|2026-01-30 16:06:40|||||||||562
1769789210000|2026-01-30 16:06:50|||||||||475
1769789220000|2026-01-30 16:07:00|||||||||392
1769789250000|2026-01-30 16:07:30|2522|2521|2522|2521|2522|2521|2522|2521|790
1769789270000|2026-01-30 16:07:50|||||||||384
1769789300000|2026-01-30 16:08:20|||||||||15
1769789350000|2026-01-30 16:09:10|||||||||421
1769789390000|2026-01-30 16:09:50|2521|2520|2521|2520|2521|2520|2521|2520|1081
1769789440000|2026-01-30 16:10:40|||||||||25
1769789460000|2026-01-30 16:11:00|||||||||400
1769789520000|2026-01-30 16:12:00|||||||||150
1769789540000|2026-01-30 16:12:20|||||||||720
1769789550000|2026-01-30 16:12:30|||||||||91
1769789570000|2026-01-30 16:12:50|||||||||1302
1769789580000|2026-01-30 16:13:00|||||||||1288
1769789600000|2026-01-30 16:13:20|||||||||1385
1769789650000|2026-01-30 16:14:10|2520|2519|2520|2519|2520|2519|2520|2519|3112
1769789660000|2026-01-30 16:14:20|2519|2518|2518|2517|2519|2518|2518|2517|8154
1769789670000|2026-01-30 16:14:30|2517|2516|2518|2517|2518|2517|2517|2516|3984
1769789680000|2026-01-30 16:14:40|||||||||1986
1769789690000|2026-01-30 16:14:50|2517|2516|2517|2516|2517|2516|2517|2516|667
1769789700000|2026-01-30 16:15:00|2516|2515|2515|2514|2516|2515|2515|2514|426
1769789710000|2026-01-30 16:15:10|2516|2515|2516|2515|2516|2515|2516|2515|1892
1769789720000|2026-01-30 16:15:20|||||||||2011
1769789740000|2026-01-30 16:15:40|2518|2517|2518|2517|2518|2517|2518|2517|1369
1769789750000|2026-01-30 16:15:50|2519|2518|2519|2518|2519|2518|2519|2518|12646
1769789760000|2026-01-30 16:16:00|||||||||4619
1769789770000|2026-01-30 16:16:10|2518|2517|2518|2517|2518|2517|2518|2517|2578
1769789780000|2026-01-30 16:16:20|2517|2516|2517|2516|2517|2516|2517|2516|684
1769789800000|2026-01-30 16:16:40|||||||||694
1769789810000|2026-01-30 16:16:50|2518|2517|2518|2517|2518|2517|2518|2517|1362
1769789820000|2026-01-30 16:17:00|||||||||817
1769789830000|2026-01-30 16:17:10|||||||||776
1769789860000|2026-01-30 16:17:40|2519||2519||2519||2519||0
1769789870000|2026-01-30 16:17:50||2518||2518||2518||2518|0
1769789880000|2026-01-30 16:18:00|2518|2517|2518|2517|2518|2517|2518|2517|5501
1769789910000|2026-01-30 16:18:30|2517|2516|2517|2516|2517|2516|2517|2516|3
1769789920000|2026-01-30 16:18:40|2516|2515|2516|2515|2516|2515|2516|2515|50
1769789930000|2026-01-30 16:18:50|2515|2514|2515|2514|2515|2514|2515|2514|18
1769789980000|2026-01-30 16:19:40|2514|2513|2514|2513|2514|2513|2514|2513|275
1769789990000|2026-01-30 16:19:50|||||||||531
1769790010000|2026-01-30 16:20:10|||||||||992
1769790020000|2026-01-30 16:20:20|2513|2512|2513|2512|2513|2512|2513|2512|29
1769790040000|2026-01-30 16:20:40|||||||||150
1769790080000|2026-01-30 16:21:20|2512|2511|2512|2511|2512|2511|2512|2511|0
1769790090000|2026-01-30 16:21:30|2511|2510|2511|2510|2511|2510|2511|2510|4187
1769790100000|2026-01-30 16:21:40|2512|2511|2512|2511|2512|2511|2512|2511|200
1769790120000|2026-01-30 16:22:00|2513|2512|2513|2512|2513|2512|2513|2512|0
1769790130000|2026-01-30 16:22:10|2512|2511|2512|2511|2512|2511|2512|2511|2
1769790150000|2026-01-30 16:22:30|2513||2513||2513||2513||0
1769790170000|2026-01-30 16:22:50|2514|2512|2516|2515|2516|2515|2514|2512|6117
1769790180000|2026-01-30 16:23:00|||||||||2218
1769790190000|2026-01-30 16:23:10|2515|2514|2515|2514|2515|2514|2515|2514|0
1769790200000|2026-01-30 16:23:20|||||||||5501
1769790210000|2026-01-30 16:23:30|2516|2515|2516|2515|2516|2515|2516|2515|461
1769790240000|2026-01-30 16:24:00|||||||||7
1769790250000|2026-01-30 16:24:10|||||||||3968
1769790330000|2026-01-30 16:25:30|||||||||937
1769790340000|2026-01-30 16:25:40|2515|2514|2515|2514|2515|2514|2515|2514|0
1769790360000|2026-01-30 16:26:00|||||||||604
1769790400000|2026-01-30 16:26:40|2516|2515|2516|2515|2516|2515|2516|2515|410
1769790420000|2026-01-30 16:27:00|||||||||3281
1769790440000|2026-01-30 16:27:20|||||||||482
1769790480000|2026-01-30 16:28:00|||||||||56
1769790490000|2026-01-30 16:28:10|||||||||50
1769790500000|2026-01-30 16:28:20|||||||||60
1769790530000|2026-01-30 16:28:50|2515|2514|2515|2514|2515|2514|2515|2514|0
1769790540000|2026-01-30 16:29:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1769790550000|2026-01-30 16:29:10|||||||||5440
1769790560000|2026-01-30 16:29:20|||||||||397
1769790570000|2026-01-30 16:29:30|||||||||795
1769790580000|2026-01-30 16:29:40|||||||||185
1769790590000|2026-01-30 16:29:50|||||||||40
1770019200000|2026-02-02 08:00:00|2513|2510|2513|2510|2513|2510|2513|2510|609
1770019210000|2026-02-02 08:00:10|2511|2509|2512|2509|2512|2509|2511|2509|678
1770019220000|2026-02-02 08:00:20|2514|2511|2514|2512|2514|2512|2514|2511|0
1770019230000|2026-02-02 08:00:30|2515|2513|2514|2511|2515|2513|2514|2511|40
1770019240000|2026-02-02 08:00:40|2513||2513||2513||2513||0
1770019250000|2026-02-02 08:00:50|2512|2508|2511|2508|2512|2508|2511|2508|13
1770019270000|2026-02-02 08:01:10|2510||2510||2510||2509||30
1770019280000|2026-02-02 08:01:20|2509||2509||2509||2509||0
1770019290000|2026-02-02 08:01:30||2507||2507||2507||2506|0
1770019300000|2026-02-02 08:01:40||2506||2506||2506||2506|0
1770019310000|2026-02-02 08:01:50||2507||2507||2507||2507|0
1770019320000|2026-02-02 08:02:00|2508|2506|2508|2506|2509|2507|2508|2506|237
1770019350000|2026-02-02 08:02:30|2507|2504|2507|2505|2507|2505|2506|2504|10
1770019360000|2026-02-02 08:02:40|2506||2507||2507||2506||341
1770019370000|2026-02-02 08:02:50|2506|2504|2506|2504|2506|2504|2506|2504|2
1770019380000|2026-02-02 08:03:00||2505||2504||2505||2504|100
1770019390000|2026-02-02 08:03:10||2505||2504||2505||2504|0
1770019400000|2026-02-02 08:03:20|2507|2505|2507|2505|2507|2505|2507|2505|297
1770019410000|2026-02-02 08:03:30|||||||||10
1770019440000|2026-02-02 08:04:00|2506|2504|2504|2502|2506|2504|2503|2502|819
1770019460000|2026-02-02 08:04:20|2505|2503|2505|2503|2505|2504|2505|2503|0
1770019490000|2026-02-02 08:04:50|2506|2504|2506|2504|2506|2504|2505|2504|288
1770019500000|2026-02-02 08:05:00|2505|2501|2500|2498|2505|2501|2500|2498|321
1770019510000|2026-02-02 08:05:10|2499|2499|2500|2498|2500|2499|2499|2498|504
1770019520000|2026-02-02 08:05:20|2501|2499|2500|2499|2501|2499|2500|2498|171
1770019530000|2026-02-02 08:05:30|2502|2498|2502|2500|2502|2500|2502|2498|89
1770019540000|2026-02-02 08:05:40|2501|2499|2501|2499|2501|2499|2501|2499|87
1770019550000|2026-02-02 08:05:50|2499|2498|2501|2500|2502|2500|2499|2498|126
1770019560000|2026-02-02 08:06:00||2499||2499||2500||2499|247
1770019570000|2026-02-02 08:06:10||2500||2500||2500||2500|0
1770019580000|2026-02-02 08:06:20||2499||2499||2499||2499|0
1770019590000|2026-02-02 08:06:30|2502|2500|2502|2500|2502|2500|2502|2500|100
1770019620000|2026-02-02 08:07:00|2501|2499|2501|2499|2501|2499|2501|2499|316
1770019630000|2026-02-02 08:07:10|2502|2500|2502|2500|2502|2500|2502|2500|400
1770019660000|2026-02-02 08:07:40|2500|2498|2500|2498|2501|2499|2499|2498|1632
1770019670000|2026-02-02 08:07:50|||||||||522
1770019680000|2026-02-02 08:08:00|2499|2497|2497|2496|2499|2497|2497|2495|199
1770019690000|2026-02-02 08:08:10|2498|2495|2498|2496|2498|2497|2498|2495|507
1770019700000|2026-02-02 08:08:20|2499|2497|2498|2497|2499|2497|2498|2497|118
1770019710000|2026-02-02 08:08:30|2499||2499||2499||2499||541
1770019720000|2026-02-02 08:08:40|2500|2498|2500|2498|2500|2498|2500|2498|136
1770019730000|2026-02-02 08:08:50|2502|2499|2502|2500|2502|2500|2502|2499|0
1770019740000|2026-02-02 08:09:00|2501||2502||2502||2501||145
1770019760000|2026-02-02 08:09:20|2501||2502||2502||2501||0
1770019790000|2026-02-02 08:09:50|2503|2501|2503|2501|2503|2501|2503|2500|221
1770019800000|2026-02-02 08:10:00||2502||2502||2502||2502|0
1770019810000|2026-02-02 08:10:10||2501||2501||2501||2501|100
1770019820000|2026-02-02 08:10:20||2502||2501||2502||2501|15
1770019830000|2026-02-02 08:10:30|||||||||48
1770019840000|2026-02-02 08:10:40|2502||2503||2503||2502||34
1770019860000|2026-02-02 08:11:00|2501|2502|2501|2500|2501|2502|2501|2500|162
1770019870000|2026-02-02 08:11:10||2499||2499||2499||2499|669
1770019880000|2026-02-02 08:11:20|||||||||504
1770019890000|2026-02-02 08:11:30|2502|2500|2502|2500|2502|2500|2502|2500|418
1770019920000|2026-02-02 08:12:00|||||||||10
1770019940000|2026-02-02 08:12:20|||||||||200
1770019950000|2026-02-02 08:12:30|2501||2501||2501||2501||400
1770019960000|2026-02-02 08:12:40|2500|2498|2500|2498|2500|2498|2500|2498|400
1770019970000|2026-02-02 08:12:50|||||||||20
1770019980000|2026-02-02 08:13:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1770020000000|2026-02-02 08:13:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1770020020000|2026-02-02 08:13:40||2500||2500||2500||2500|0
1770020050000|2026-02-02 08:14:10|2503|2501|2503|2502|2503|2502|2503|2501|0
1770020060000|2026-02-02 08:14:20||2501||2501||2501||2501|25
1770020070000|2026-02-02 08:14:30|||||||||50
1770020080000|2026-02-02 08:14:40|||||||||5
1770020100000|2026-02-02 08:15:00|2501|2499|2500|2498|2501|2499|2500|2498|1313
1770020130000|2026-02-02 08:15:30||2499||2498||2499||2498|1070
1770020140000|2026-02-02 08:15:40|2499|2497|2499|2497|2499|2497|2499|2497|258
1770020150000|2026-02-02 08:15:50|2498||2498||2498||2498||0
1770020160000|2026-02-02 08:16:00|2497|2495|2497|2496|2497|2496|2497|2495|203
1770020170000|2026-02-02 08:16:10||2495||2495||2495||2495|380
1770020180000|2026-02-02 08:16:20|2498|2496|2498|2496|2498|2496|2498|2496|201
1770020190000|2026-02-02 08:16:30|||||||||615
1770020200000|2026-02-02 08:16:40|2497|2495|2496|2494|2497|2495|2495|2494|522
1770020210000|2026-02-02 08:16:50||2495||2494||2495||2494|0
1770020220000|2026-02-02 08:17:00|2495|2492|2493|2492|2495|2492|2493|2492|1497
1770020230000|2026-02-02 08:17:10|2494|2493|2494|2493|2494|2493|2494|2493|402
1770020240000|2026-02-02 08:17:20||2492||2493||2493||2492|600
1770020260000|2026-02-02 08:17:40|2495|2494|2496|2495|2496|2495|2495|2494|727
1770020270000|2026-02-02 08:17:50|2495|2494|2496|2494|2496|2494|2495|2494|359
1770020280000|2026-02-02 08:18:00|2495||2495||2496||2495||0
1770020290000|2026-02-02 08:18:10|2494|2493|2494|2493|2494|2493|2494|2493|328
1770020330000|2026-02-02 08:18:50|||||||||415
1770020340000|2026-02-02 08:19:00||2492||2492||2492||2492|10
1770020350000|2026-02-02 08:19:10||2493||2493||2493||2493|350
1770020360000|2026-02-02 08:19:20|||||||||4
1770020370000|2026-02-02 08:19:30|2495|2494|2495|2494|2495|2494|2495|2494|305
1770020380000|2026-02-02 08:19:40|||||||||40
1770020400000|2026-02-02 08:20:00|2494|2493|2494|2493|2494|2493|2494|2493|606
1770020410000|2026-02-02 08:20:10|2493|2492|2493|2492|2493|2492|2493|2492|6
1770020420000|2026-02-02 08:20:20|2492|2490|2492|2490|2492|2490|2492|2490|0
1770020440000|2026-02-02 08:20:40|2493|2491|2493|2492|2493|2492|2493|2491|0
1770020460000|2026-02-02 08:21:00|2494|2493|2494|2492|2494|2493|2494|2492|0
1770020470000|2026-02-02 08:21:10||2493||2492||2493||2492|606
1770020500000|2026-02-02 08:21:40|||||||||11
1770020520000|2026-02-02 08:22:00|||||||||145
1770020550000|2026-02-02 08:22:30||2493||2492||2493||2492|0
1770020610000|2026-02-02 08:23:30||2493||2493||2493||2493|0
1770020620000|2026-02-02 08:23:40||2492||2492||2492||2492|606
1770020630000|2026-02-02 08:23:50|||||||||1
1770020640000|2026-02-02 08:24:00|2493||2493||2493||2493||0
1770020650000|2026-02-02 08:24:10|||||||||401
1770020660000|2026-02-02 08:24:20|||||||||2
1770020690000|2026-02-02 08:24:50|||||||||19
1770020700000|2026-02-02 08:25:00|2492|2491|2492|2491|2492|2491|2492|2491|94
1770020710000|2026-02-02 08:25:10|2493|2492|2493|2492|2493|2492|2493|2492|0
1770020720000|2026-02-02 08:25:20|2492|2491|2492|2490|2492|2491|2492|2490|888
1770020730000|2026-02-02 08:25:30||2491||2491||2491||2491|0
1770020750000|2026-02-02 08:25:50|2493|2492|2493|2491|2493|2492|2493|2491|297
1770020790000|2026-02-02 08:26:30|||||||||100
1770020800000|2026-02-02 08:26:40|2492||2493||2493||2492||0
1770020810000|2026-02-02 08:26:50|2492|2490|2490|2489|2492|2490|2489|2488|378
1770020820000|2026-02-02 08:27:00|2491|2490|2491|2489|2491|2490|2490|2489|309
1770020830000|2026-02-02 08:27:10|2490||2490||2490||2490||5
1770020840000|2026-02-02 08:27:20|2491||2491||2491||2491||0
1770020850000|2026-02-02 08:27:30|2490||2490||2490||2490||0
1770020860000|2026-02-02 08:27:40|||||||||319
1770020870000|2026-02-02 08:27:50|2489|2488|2489|2487|2489|2488|2488|2487|208
1770020880000|2026-02-02 08:28:00||2488||2487||2488||2487|0
1770020890000|2026-02-02 08:28:10||2488||2487||2488||2487|4
1770020900000|2026-02-02 08:28:20|2490|2488|2490|2488|2490|2489|2490|2488|0
1770020920000|2026-02-02 08:28:40|2489||2489||2489||2489||37
1770020940000|2026-02-02 08:29:00|2490|2489|2490|2489|2490|2489|2490|2489|11
1770020970000|2026-02-02 08:29:30|2491|2490|2491|2490|2491|2490|2491|2490|639
1770020980000|2026-02-02 08:29:40|||||||||200
1770021000000|2026-02-02 08:30:00|2492|2491|2492|2491|2492|2491|2492|2491|0
1770021010000|2026-02-02 08:30:10|2491|2490|2490|2489|2491|2490|2490|2489|362
1770021020000|2026-02-02 08:30:20|2491|2490|2492|2490|2492|2490|2491|2490|0
1770021030000|2026-02-02 08:30:30|||||||||1
1770021040000|2026-02-02 08:30:40|2493|2491|2493|2492|2494|2492|2493|2490|1601
1770021060000|2026-02-02 08:31:00|2494|2491|2492|2490|2494|2491|2492|2490|1
1770021070000|2026-02-02 08:31:10|2493|2492|2493|2491|2493|2492|2493|2491|225
1770021080000|2026-02-02 08:31:20|||||||||280
1770021090000|2026-02-02 08:31:30|2494|2492|2494|2493|2494|2493|2494|2492|145
1770021110000|2026-02-02 08:31:50|||||||||27
1770021120000|2026-02-02 08:32:00||2492||2492||2492||2492|224
1770021130000|2026-02-02 08:32:10|2493||2493||2493||2493||131
1770021140000|2026-02-02 08:32:20|2494||2494||2494||2494||0
1770021150000|2026-02-02 08:32:30||2493||2493||2493||2493|24
1770021160000|2026-02-02 08:32:40||2492||2492||2492||2492|0
1770021170000|2026-02-02 08:32:50|2495|2493|2495|2494|2495|2494|2495|2493|299
1770021180000|2026-02-02 08:33:00|||||||||4
1770021190000|2026-02-02 08:33:10|2496|2495|2496|2494|2496|2495|2496|2494|0
1770021220000|2026-02-02 08:33:40|||||||||27
1770021240000|2026-02-02 08:34:00||2495||2494||2495||2494|68
1770021260000|2026-02-02 08:34:20|||||||||6
1770021270000|2026-02-02 08:34:30|2494|2495|2494|2492|2494|2495|2494|2492|269
1770021290000|2026-02-02 08:34:50||2493||2492||2493||2492|0
1770021310000|2026-02-02 08:35:10|||||||||5
1770021320000|2026-02-02 08:35:20|2493|2491|2493|2491|2493|2491|2492|2491|66
1770021330000|2026-02-02 08:35:30|||||||||44
1770021340000|2026-02-02 08:35:40|2494|2493|2495|2493|2495|2494|2494|2493|1071
1770021350000|2026-02-02 08:35:50|2494|2494|2496|2494|2496|2494|2494|2494|607
1770021360000|2026-02-02 08:36:00|2495|2495|2497|2495|2497|2496|2495|2495|535
1770021370000|2026-02-02 08:36:10||2496||2495||2496||2495|0
1770021380000|2026-02-02 08:36:20||2496||2496||2496||2496|0
1770021400000|2026-02-02 08:36:40||2495||2496||2496||2495|2
1770021410000|2026-02-02 08:36:50||2495||2495||2495||2495|0
1770021440000|2026-02-02 08:37:20|2499|2498|2499|2497|2499|2498|2499|2497|376
1770021450000|2026-02-02 08:37:30|2500|2498|2500|2498|2500|2498|2499|2498|0
1770021480000|2026-02-02 08:38:00|2501|2499|2500|2499|2501|2499|2500|2499|118
1770021490000|2026-02-02 08:38:10|2498|2497|2498|2497|2498|2497|2498|2497|98
1770021510000|2026-02-02 08:38:30|||||||||606
1770021560000|2026-02-02 08:39:20|2499|2498|2499|2497|2499|2498|2499|2497|0
1770021570000|2026-02-02 08:39:30||2498||2497||2498||2497|0
1770021590000|2026-02-02 08:39:50|2498|2498|2499|2497|2499|2498|2498|2497|332
1770021600000|2026-02-02 08:40:00|||||||||78
1770021610000|2026-02-02 08:40:10||2498||2498||2498||2498|0
1770021620000|2026-02-02 08:40:20|2501|2500|2502|2501|2502|2501|2501|2500|124
1770021630000|2026-02-02 08:40:30||2500||2500||2500||2500|0
1770021640000|2026-02-02 08:40:40||2501||2501||2501||2501|5
1770021650000|2026-02-02 08:40:50|||||||||6
1770021660000|2026-02-02 08:41:00||2500||2500||2500||2500|0
1770021670000|2026-02-02 08:41:10|2501||2501||2501||2501||0
1770021680000|2026-02-02 08:41:20|2500|2499|2500|2498|2500|2499|2500|2498|118
1770021720000|2026-02-02 08:42:00|2501|2499|2501|2499|2501|2500|2501|2499|401
1770021730000|2026-02-02 08:42:10||2500||2499||2500||2499|606
1770021750000|2026-02-02 08:42:30|||||||||15
1770021770000|2026-02-02 08:42:50||2500||2499||2500||2499|634
1770021810000|2026-02-02 08:43:30|2502|2500|2502|2500|2502|2500|2502|2500|305
1770021840000|2026-02-02 08:44:00||2501||2501||2501||2501|0
1770021850000|2026-02-02 08:44:10||2500||2500||2500||2500|612
1770021860000|2026-02-02 08:44:20|2501|2499|2501|2500|2501|2500|2501|2499|606
1770021870000|2026-02-02 08:44:30||2499||2500||2500||2499|65
1770021880000|2026-02-02 08:44:40|2502||2502||2502||2502||400
1770021920000|2026-02-02 08:45:20||2501||2500||2501||2500|0
1770021930000|2026-02-02 08:45:30||2501||2501||2501||2501|0
1770021960000|2026-02-02 08:46:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1770021980000|2026-02-02 08:46:20||2499||2500||2500||2499|350
1770022000000|2026-02-02 08:46:40||2499||2499||2499||2499|0
1770022030000|2026-02-02 08:47:10|2500|2500|2501|2500|2501|2500|2500|2499|116
1770022040000|2026-02-02 08:47:20|||||||||900
1770022050000|2026-02-02 08:47:30||2499||2499||2499||2499|194
1770022070000|2026-02-02 08:47:50|2502|2500|2502|2500|2502|2500|2502|2500|400
1770022080000|2026-02-02 08:48:00||2501||2500||2501||2500|325
1770022090000|2026-02-02 08:48:10|2501||2501||2501||2501||312
1770022100000|2026-02-02 08:48:20|||||||||4
1770022110000|2026-02-02 08:48:30|2500|2498|2500|2499|2500|2499|2500|2498|4
1770022120000|2026-02-02 08:48:40|2501||2500||2501||2500||355
1770022140000|2026-02-02 08:49:00|||||||||5
1770022150000|2026-02-02 08:49:10|2501|2500|2501|2500|2501|2500|2501|2499|287
1770022160000|2026-02-02 08:49:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1770022170000|2026-02-02 08:49:30|2503|2502|2503|2502|2503|2502|2503|2502|186
1770022180000|2026-02-02 08:49:40||2501||2502||2502||2501|0
1770022200000|2026-02-02 08:50:00|2502|2501|2502|2501|2502|2501|2502|2501|814
1770022210000|2026-02-02 08:50:10|||||||||60
1770022230000|2026-02-02 08:50:30|||||||||606
1770022240000|2026-02-02 08:50:40|2503|2502|2503|2502|2503|2502|2503|2502|12
1770022250000|2026-02-02 08:50:50||2501||2502||2502||2501|470
1770022260000|2026-02-02 08:51:00||2501||2501||2501||2501|9
1770022300000|2026-02-02 08:51:40|2502||2502||2502||2502||0
1770022310000|2026-02-02 08:51:50|||||||||15
1770022330000|2026-02-02 08:52:10|2503|2502|2503|2502|2503|2502|2503|2502|400
1770022340000|2026-02-02 08:52:20|2504|2503|2504|2503|2504|2503|2504|2503|298
1770022350000|2026-02-02 08:52:30||2502||2502||2502||2502|630
1770022360000|2026-02-02 08:52:40|2503||2504||2504||2503||0
1770022410000|2026-02-02 08:53:30|||||||||150
1770022420000|2026-02-02 08:53:40|2503||2503||2503||2503||60
1770022440000|2026-02-02 08:54:00|2504||2504||2504||2504||1322
1770022470000|2026-02-02 08:54:30|2503||2504||2504||2503||296
1770022490000|2026-02-02 08:54:50||2503||2502||2503||2502|0
1770022500000|2026-02-02 08:55:00|||||||||5
1770022510000|2026-02-02 08:55:10|2505|2503|2505|2503|2505|2503|2505|2503|407
1770022520000|2026-02-02 08:55:20|||||||||70
1770022540000|2026-02-02 08:55:40|2504|2502|2504|2502|2504|2502|2504|2502|0
1770022550000|2026-02-02 08:55:50|||||||||327
1770022560000|2026-02-02 08:56:00|||||||||1
1770022590000|2026-02-02 08:56:30|||||||||500
1770022600000|2026-02-02 08:56:40|||||||||7
1770022620000|2026-02-02 08:57:00|||||||||4
1770022640000|2026-02-02 08:57:20|2503|2503|2503|2502|2503|2503|2503|2502|606
1770022660000|2026-02-02 08:57:40|||||||||30
1770022680000|2026-02-02 08:58:00|2504||2503||2504||2503||0
1770022690000|2026-02-02 08:58:10|||||||||4
1770022700000|2026-02-02 08:58:20|2504|2501|2504|2502|2504|2502|2504|2501|2834
1770022730000|2026-02-02 08:58:50|||||||||178
1770022780000|2026-02-02 08:59:40|2503||2503||2503||2503||0
1770022790000|2026-02-02 08:59:50||2501||2501||2501||2501|0
1770022810000|2026-02-02 09:00:10|||||||||23
1770022820000|2026-02-02 09:00:20|||||||||10
1770022830000|2026-02-02 09:00:30|2504|2503|2504|2503|2504|2503|2504|2503|398
1770022840000|2026-02-02 09:00:40|2505||2505||2505||2505||0
1770022850000|2026-02-02 09:00:50|||||||||90
1770022870000|2026-02-02 09:01:10|2504||2504||2504||2504||0
1770022910000|2026-02-02 09:01:50|2505|2504|2505|2503|2505|2504|2505|2503|181
1770022930000|2026-02-02 09:02:10||2504||2503||2504||2503|0
1770022940000|2026-02-02 09:02:20||2504||2503||2504||2503|0
1770022960000|2026-02-02 09:02:40|2504||2504||2504||2504||0
1770022980000|2026-02-02 09:03:00|2503|2502|2504|2503|2504|2503|2503|2502|640
1770022990000|2026-02-02 09:03:10|2505|2504|2505|2503|2505|2504|2505|2503|310
1770023010000|2026-02-02 09:03:30|2506|2505|2506|2504|2506|2505|2506|2504|506
1770023020000|2026-02-02 09:03:40||2505||2505||2505||2505|0
1770023030000|2026-02-02 09:03:50||2504||2504||2504||2504|0
1770023060000|2026-02-02 09:04:20|2505|2505|2506|2504|2506|2505|2505|2504|80
1770023080000|2026-02-02 09:04:40|2505||2505||2505||2505||170
1770023100000|2026-02-02 09:05:00|2506|2505|2506|2504|2506|2505|2506|2504|0
1770023140000|2026-02-02 09:05:40|2505||2505||2505||2505||0
1770023150000|2026-02-02 09:05:50|2506||2506||2506||2505||51
1770023160000|2026-02-02 09:06:00|2505||2505||2505||2505||0
1770023170000|2026-02-02 09:06:10|||||||||504
1770023190000|2026-02-02 09:06:30|2506|2505|2506|2505|2506|2505|2506|2504|18
1770023200000|2026-02-02 09:06:40||2504||2504||2504||2504|19
1770023210000|2026-02-02 09:06:50||2505||2505||2505||2505|454
1770023220000|2026-02-02 09:07:00|||||||||332
1770023240000|2026-02-02 09:07:20||2504||2504||2504||2504|0
1770023260000|2026-02-02 09:07:40|2505||2505||2505||2505||0
1770023270000|2026-02-02 09:07:50|||||||||10
1770023280000|2026-02-02 09:08:00|2506|2505|2506|2504|2506|2505|2506|2504|0
1770023290000|2026-02-02 09:08:10|||||||||240
1770023340000|2026-02-02 09:09:00|2505||2505||2505||2505||64
1770023390000|2026-02-02 09:09:50|||||||||180
1770023410000|2026-02-02 09:10:10|||||||||7
1770023420000|2026-02-02 09:10:20|||||||||5
1770023430000|2026-02-02 09:10:30|2508|2506|2508|2507|2508|2507|2508|2506|40
1770023440000|2026-02-02 09:10:40|2507|2506|2507|2506|2507|2506|2507|2506|11
1770023460000|2026-02-02 09:11:00|2508|2507|2508|2507|2508|2507|2508|2507|436
1770023500000|2026-02-02 09:11:40|||||||||518
1770023540000|2026-02-02 09:12:20|||||||||47
1770023550000|2026-02-02 09:12:30||2506||2506||2506||2506|0
1770023560000|2026-02-02 09:12:40|2507||2507||2507||2507||13
1770023570000|2026-02-02 09:12:50|2506|2505|2507|2505|2507|2505|2506|2505|327
1770023590000|2026-02-02 09:13:10|||||||||158
1770023630000|2026-02-02 09:13:50||2506||2506||2506||2506|0
1770023650000|2026-02-02 09:14:10|||||||||24
1770023670000|2026-02-02 09:14:30|||||||||22
1770023680000|2026-02-02 09:14:40|2508|2507|2508|2507|2508|2507|2508|2507|0
1770023700000|2026-02-02 09:15:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1770023710000|2026-02-02 09:15:10|||||||||308
1770023730000|2026-02-02 09:15:30|2506|2505|2506|2505|2506|2505|2506|2505|34
1770023750000|2026-02-02 09:15:50|||||||||90
1770023760000|2026-02-02 09:16:00|||||||||16
1770023770000|2026-02-02 09:16:10|||||||||20
1770023800000|2026-02-02 09:16:40|||||||||29
1770023830000|2026-02-02 09:17:10|2507|2506|2507|2506|2507|2506|2507|2506|261
1770023890000|2026-02-02 09:18:10|||||||||1490
1770023900000|2026-02-02 09:18:20|||||||||85
1770023910000|2026-02-02 09:18:30|||||||||100
1770023920000|2026-02-02 09:18:40|2508||2507||2508||2507||0
1770023930000|2026-02-02 09:18:50|||||||||78
1770023940000|2026-02-02 09:19:00|||||||||89
1770023970000|2026-02-02 09:19:30|2506|2505|2507|2506|2507|2506|2506|2505|560
1770023980000|2026-02-02 09:19:40|||||||||2
1770023990000|2026-02-02 09:19:50||2505||2506||2506||2505|0
1770024040000|2026-02-02 09:20:40|2506|2505|2506|2505|2506|2505|2506|2505|50
1770024060000|2026-02-02 09:21:00|||||||||28
1770024070000|2026-02-02 09:21:10|||||||||26
1770024080000|2026-02-02 09:21:20|||||||||50
1770024110000|2026-02-02 09:21:50||2504||2504||2504||2504|424
1770024140000|2026-02-02 09:22:20||2505||2504||2505||2504|400
1770024160000|2026-02-02 09:22:40|2505||2505||2505||2505||20
1770024180000|2026-02-02 09:23:00|||||||||110
1770024210000|2026-02-02 09:23:30|||||||||13
1770024230000|2026-02-02 09:23:50|2504|2503|2504|2503|2504|2503|2504|2503|312
1770024250000|2026-02-02 09:24:10|||||||||12
1770024270000|2026-02-02 09:24:30|||||||||18
1770024290000|2026-02-02 09:24:50|2505|2504|2505|2504|2505|2504|2505|2504|577
1770024380000|2026-02-02 09:26:20|2506|2505|2506|2505|2506|2505|2506|2505|0
1770024390000|2026-02-02 09:26:30|2505|2504|2505|2504|2505|2504|2505|2504|25
1770024410000|2026-02-02 09:26:50|||||||||35
1770024420000|2026-02-02 09:27:00|2506|2505|2506|2505|2506|2505|2506|2505|1098
1770024430000|2026-02-02 09:27:10||2504||2505||2505||2504|27
1770024460000|2026-02-02 09:27:40|||||||||20
1770024500000|2026-02-02 09:28:20|||||||||51
1770024520000|2026-02-02 09:28:40||2504||2504||2504||2504|160
1770024530000|2026-02-02 09:28:50|||||||||4
1770024540000|2026-02-02 09:29:00|2505||2506||2506||2505||5
1770024550000|2026-02-02 09:29:10||2505||2505||2505||2505|399
1770024560000|2026-02-02 09:29:20||2504||2504||2504||2504|70
1770024580000|2026-02-02 09:29:40|2505||2506||2506||2505||189
1770024610000|2026-02-02 09:30:10|2505|2503|2505|2503|2505|2503|2505|2503|18
1770024640000|2026-02-02 09:30:40|2504||2505||2505||2504||0
1770024660000|2026-02-02 09:31:00|2506|2504|2506|2504|2506|2504|2506|2503|0
1770024680000|2026-02-02 09:31:20|||||||||1
1770024690000|2026-02-02 09:31:30||2505||2505||2505||2505|70
1770024700000|2026-02-02 09:31:40||2504||2504||2504||2504|56
1770024740000|2026-02-02 09:32:20|2505||2505||2505||2505||10
1770024760000|2026-02-02 09:32:40|||||||||10
1770024820000|2026-02-02 09:33:40|||||||||20
1770024840000|2026-02-02 09:34:00|2506|2505|2506|2505|2506|2505|2506|2505|0
1770024850000|2026-02-02 09:34:10|2505|2504|2505|2504|2505|2504|2505|2504|131
1770024890000|2026-02-02 09:34:50|2506|2505|2506|2505|2506|2505|2506|2505|1000
1770024900000|2026-02-02 09:35:00||2504||2504||2504||2504|0
1770024910000|2026-02-02 09:35:10||2505||2505||2505||2505|27
1770024920000|2026-02-02 09:35:20|2505|2504|2504|2503|2505|2504|2504|2503|791
1770024940000|2026-02-02 09:35:40|||||||||50
1770024970000|2026-02-02 09:36:10|||||||||100
1770024980000|2026-02-02 09:36:20|||||||||14
1770025020000|2026-02-02 09:37:00|||||||||25
1770025060000|2026-02-02 09:37:40|||||||||66
1770025100000|2026-02-02 09:38:20|2505|2504|2505|2504|2505|2504|2505|2504|517
1770025110000|2026-02-02 09:38:30|||||||||19
1770025120000|2026-02-02 09:38:40|2506|2505|2506|2505|2506|2505|2506|2504|12
1770025130000|2026-02-02 09:38:50||2504||2504||2504||2504|0
1770025180000|2026-02-02 09:39:40|||||||||13
1770025190000|2026-02-02 09:39:50||2505||2504||2505||2504|0
1770025200000|2026-02-02 09:40:00|||||||||4
1770025210000|2026-02-02 09:40:10|2505||2506||2506||2505||0
1770025230000|2026-02-02 09:40:30|2505||2506||2506||2505||0
1770025250000|2026-02-02 09:40:50||2505||2505||2505||2505|0
1770025270000|2026-02-02 09:41:10||2504||2504||2504||2504|0
1770025290000|2026-02-02 09:41:30||2505||2505||2505||2505|20
1770025310000|2026-02-02 09:41:50||2504||2504||2504||2504|0
1770025320000|2026-02-02 09:42:00||2505||2505||2505||2505|15
1770025340000|2026-02-02 09:42:20||2504||2504||2504||2504|0
1770025370000|2026-02-02 09:42:50|||||||||30
1770025380000|2026-02-02 09:43:00|2505||2505||2505||2505||0
1770025400000|2026-02-02 09:43:20|2506|2505|2506|2505|2506|2505|2506|2505|0
1770025410000|2026-02-02 09:43:30|||||||||1
1770025440000|2026-02-02 09:44:00|||||||||100
1770025480000|2026-02-02 09:44:40|||||||||40
1770025490000|2026-02-02 09:44:50|2507|2506|2507|2506|2507|2506|2507|2506|0
1770025500000|2026-02-02 09:45:00||2505||2505||2505||2505|0
1770025510000|2026-02-02 09:45:10|2506||2506||2506||2506||394
1770025590000|2026-02-02 09:46:30|2507|2506|2507|2506|2507|2506|2507|2506|0
1770025610000|2026-02-02 09:46:50|2510|2509|2512|2511|2512|2511|2510|2508|1065
1770025620000|2026-02-02 09:47:00|2513||2513||2513||2513||312
1770025640000|2026-02-02 09:47:20|2512||2512||2512||2512||298
1770025670000|2026-02-02 09:47:50|||||||||400
1770025690000|2026-02-02 09:48:10|2511|2510|2511|2510|2511|2510|2511|2510|1172
1770025700000|2026-02-02 09:48:20|2512||2512||2512||2512||280
1770025710000|2026-02-02 09:48:30||2511||2511||2511||2511|500
1770025720000|2026-02-02 09:48:40|||||||||1
1770025750000|2026-02-02 09:49:10|2513|2512|2513|2512|2513|2512|2513|2512|94
1770025770000|2026-02-02 09:49:30|2514||2514||2514||2514||0
1770025780000|2026-02-02 09:49:40|2513||2514||2514||2513||90
1770025790000|2026-02-02 09:49:50|2513||2513||2513||2513||0
1770025810000|2026-02-02 09:50:10|||||||||85
1770025820000|2026-02-02 09:50:20|||||||||10
1770025830000|2026-02-02 09:50:30|||||||||20
1770025840000|2026-02-02 09:50:40|||||||||73
1770025860000|2026-02-02 09:51:00|2512|2511|2512|2511|2512|2511|2512|2511|219
1770025870000|2026-02-02 09:51:10|||||||||25
1770025880000|2026-02-02 09:51:20|||||||||20
1770025890000|2026-02-02 09:51:30|2513||2513||2513||2513||25
1770025900000|2026-02-02 09:51:40|2512||2513||2513||2512||387
1770025910000|2026-02-02 09:51:50|2512|2512|2512|2511|2512|2512|2512|2511|50
1770025930000|2026-02-02 09:52:10|2511|2510|2512|2510|2512|2510|2511|2510|79
1770025940000|2026-02-02 09:52:20|2511||2511||2511||2511||0
1770025950000|2026-02-02 09:52:30|||||||||2
1770026000000|2026-02-02 09:53:20|2512|2511|2512|2511|2512|2511|2512|2511|499
1770026010000|2026-02-02 09:53:30|2514|2512|2514|2512|2514|2512|2514|2512|0
1770026020000|2026-02-02 09:53:40|2513||2513||2514||2513||0
1770026030000|2026-02-02 09:53:50|||||||||82
1770026050000|2026-02-02 09:54:10|||||||||15
1770026060000|2026-02-02 09:54:20|||||||||18
1770026230000|2026-02-02 09:57:10|||||||||41
1770026260000|2026-02-02 09:57:40|||||||||59
1770026280000|2026-02-02 09:58:00|2514|2513|2514|2513|2514|2513|2514|2513|402
1770026320000|2026-02-02 09:58:40|||||||||6
1770026330000|2026-02-02 09:58:50|||||||||809
1770026350000|2026-02-02 09:59:10|||||||||18
1770026380000|2026-02-02 09:59:40|2515|2514|2515|2514|2515|2514|2515|2514|0
1770026460000|2026-02-02 10:01:00||2513||2514||2514||2513|1518
1770026470000|2026-02-02 10:01:10|||||||||1
1770026540000|2026-02-02 10:02:20|||||||||25
1770026550000|2026-02-02 10:02:30||2513||2513||2513||2513|0
1770026560000|2026-02-02 10:02:40|2514||2514||2514||2514||10
1770026570000|2026-02-02 10:02:50|||||||||85
1770026580000|2026-02-02 10:03:00||2512||2512||2513||2512|1
1770026610000|2026-02-02 10:03:30|2513||2513||2513||2513||0
1770026650000|2026-02-02 10:04:10|2512|2511|2512|2511|2512|2511|2512|2511|752
1770026720000|2026-02-02 10:05:20|||||||||2
1770026730000|2026-02-02 10:05:30|||||||||56
1770026740000|2026-02-02 10:05:40|||||||||24
1770026760000|2026-02-02 10:06:00|||||||||4
1770026780000|2026-02-02 10:06:20|2513|2512|2513|2512|2513|2512|2513|2512|0
1770026790000|2026-02-02 10:06:30|||||||||25
1770026800000|2026-02-02 10:06:40||2511||2511||2511||2511|106
1770026810000|2026-02-02 10:06:50|2512||2512||2513||2512||0
1770026830000|2026-02-02 10:07:10|||||||||5
1770026870000|2026-02-02 10:07:50|||||||||10
1770026970000|2026-02-02 10:09:30|2513|2512|2513|2511|2513|2512|2513|2511|0
1770026990000|2026-02-02 10:09:50||2512||2512||2512||2512|0
1770027010000|2026-02-02 10:10:10|||||||||39
1770027030000|2026-02-02 10:10:30|||||||||400
1770027050000|2026-02-02 10:10:50|2514|2513|2514|2512|2514|2513|2514|2512|0
1770027070000|2026-02-02 10:11:10||2513||2513||2513||2512|231
1770027100000|2026-02-02 10:11:40||2512||2513||2513||2512|467
1770027110000|2026-02-02 10:11:50||2512||2512||2512||2512|0
1770027120000|2026-02-02 10:12:00||2513||2513||2513||2513|0
1770027130000|2026-02-02 10:12:10|||||||||18
1770027190000|2026-02-02 10:13:10|2513|2512|2513|2512|2513|2512|2513|2512|59
1770027200000|2026-02-02 10:13:20|||||||||53
1770027240000|2026-02-02 10:14:00|2515|2514|2515|2514|2515|2514|2515|2514|0
1770027270000|2026-02-02 10:14:30|||||||||50
1770027310000|2026-02-02 10:15:10|||||||||4
1770027320000|2026-02-02 10:15:20||2513||2513||2514||2513|1289
1770027340000|2026-02-02 10:15:40||2514||2514||2514||2513|40
1770027380000|2026-02-02 10:16:20|||||||||5
1770027430000|2026-02-02 10:17:10||2513||2513||2513||2513|0
1770027440000|2026-02-02 10:17:20|2514||2514||2514||2514||0
1770027460000|2026-02-02 10:17:40|||||||||42
1770027480000|2026-02-02 10:18:00|2515|2514|2515|2513|2515|2514|2514|2513|321
1770027490000|2026-02-02 10:18:10|2514||2514||2514||2514||40
1770027580000|2026-02-02 10:19:40|||||||||188
1770027640000|2026-02-02 10:20:40|2515|2514|2515|2513|2515|2514|2515|2513|0
1770027690000|2026-02-02 10:21:30||2514||2514||2514||2514|0
1770027720000|2026-02-02 10:22:00|||||||||26
1770027730000|2026-02-02 10:22:10|||||||||1
1770027750000|2026-02-02 10:22:30|||||||||504
1770027900000|2026-02-02 10:25:00|||||||||220
1770027910000|2026-02-02 10:25:10|2517|2516|2517|2516|2517|2516|2517|2516|0
1770027920000|2026-02-02 10:25:20|2516|2515|2517|2515|2517|2515|2516|2515|0
1770027940000|2026-02-02 10:25:40|2516||2516||2516||2516||111
1770027990000|2026-02-02 10:26:30|||||||||4
1770028000000|2026-02-02 10:26:40|||||||||1
1770028020000|2026-02-02 10:27:00|||||||||759
1770028030000|2026-02-02 10:27:10|2515|2514|2516|2515|2516|2515|2515|2514|759
1770028080000|2026-02-02 10:28:00|2517|2516|2517|2516|2517|2516|2517|2516|0
1770028120000|2026-02-02 10:28:40|2516|2515|2516|2515|2516|2515|2516|2515|354
1770028130000|2026-02-02 10:28:50|2517||2517||2517||2517||8
1770028140000|2026-02-02 10:29:00||2516||2516||2516||2516|0
1770028200000|2026-02-02 10:30:00|2516|2515|2516|2515|2516|2516|2516|2515|3
1770028210000|2026-02-02 10:30:10|2515|2514|2515|2514|2515|2514|2515|2514|0
1770028220000|2026-02-02 10:30:20|2516|2515|2516|2515|2516|2515|2516|2515|0
1770028240000|2026-02-02 10:30:40|||||||||400
1770028260000|2026-02-02 10:31:00|||||||||2
1770028280000|2026-02-02 10:31:20|||||||||200
1770028290000|2026-02-02 10:31:30|2517|2516|2517|2516|2517|2516|2517|2516|521
1770028330000|2026-02-02 10:32:10|2519|2518|2519|2518|2519|2518|2519|2518|0
1770028350000|2026-02-02 10:32:30|2518|2517|2518|2517|2518|2517|2518|2517|397
1770028380000|2026-02-02 10:33:00|||||||||110
1770028440000|2026-02-02 10:34:00|||||||||23
1770028480000|2026-02-02 10:34:40|2519|2518|2519|2518|2519|2518|2519|2518|398
1770028490000|2026-02-02 10:34:50|2520|2519|2521|2520|2521|2520|2520|2519|1423
1770028560000|2026-02-02 10:36:00|||||||||198
1770028650000|2026-02-02 10:37:30|||||||||19
1770028670000|2026-02-02 10:37:50|||||||||30
1770028690000|2026-02-02 10:38:10|||||||||45
1770028720000|2026-02-02 10:38:40|||||||||4
1770028730000|2026-02-02 10:38:50|||||||||2
1770028870000|2026-02-02 10:41:10|2520|2519|2520|2519|2520|2519|2520|2519|200
1770028890000|2026-02-02 10:41:30|||||||||50
1770028900000|2026-02-02 10:41:40|||||||||119
1770028920000|2026-02-02 10:42:00|||||||||10
1770028930000|2026-02-02 10:42:10|||||||||23
1770028950000|2026-02-02 10:42:30|||||||||39
1770028980000|2026-02-02 10:43:00|||||||||4
1770029040000|2026-02-02 10:44:00|2521|2520|2521|2520|2521|2520|2521|2520|66
1770029050000|2026-02-02 10:44:10|||||||||4
1770029060000|2026-02-02 10:44:20|||||||||10
1770029160000|2026-02-02 10:46:00|||||||||8
1770029180000|2026-02-02 10:46:20||2519||2520||2520||2519|0
1770029200000|2026-02-02 10:46:40|2520|2519|2520|2519|2520|2519|2520|2519|41
1770029220000|2026-02-02 10:47:00|||||||||100
1770029230000|2026-02-02 10:47:10|2521|2520|2521|2520|2521|2520|2521|2520|10
1770029240000|2026-02-02 10:47:20|||||||||25
1770029250000|2026-02-02 10:47:30|||||||||48
1770029270000|2026-02-02 10:47:50|||||||||158
1770029310000|2026-02-02 10:48:30|||||||||300
1770029340000|2026-02-02 10:49:00|||||||||10
1770029350000|2026-02-02 10:49:10|||||||||29
1770029410000|2026-02-02 10:50:10|||||||||50
1770029430000|2026-02-02 10:50:30|2522|2521|2521|2520|2522|2521|2521|2520|31
1770029440000|2026-02-02 10:50:40|2522|2521|2522|2521|2522|2521|2522|2521|4
1770029460000|2026-02-02 10:51:00|||||||||51
1770029480000|2026-02-02 10:51:20|2523|2522|2523|2522|2523|2522|2523|2522|0
1770029490000|2026-02-02 10:51:30|||||||||1440
1770029500000|2026-02-02 10:51:40||2521||2522||2522||2521|309
1770029510000|2026-02-02 10:51:50|2522|2521|2522|2521|2522|2521|2522|2521|0
1770029530000|2026-02-02 10:52:10|2521|2520|2521|2520|2521|2520|2521|2520|39
1770029570000|2026-02-02 10:52:50|||||||||4
1770029580000|2026-02-02 10:53:00|||||||||50
1770029610000|2026-02-02 10:53:30|||||||||4
1770029620000|2026-02-02 10:53:40|||||||||6
1770029640000|2026-02-02 10:54:00|||||||||53
1770029670000|2026-02-02 10:54:30|2520|2519|2520|2519|2520|2519|2520|2519|156
1770029810000|2026-02-02 10:56:50|2519|2518|2519|2518|2519|2518|2519|2518|2118
1770029890000|2026-02-02 10:58:10|||||||||32
1770029900000|2026-02-02 10:58:20|||||||||2
1770029910000|2026-02-02 10:58:30|||||||||273
1770029920000|2026-02-02 10:58:40|||||||||29
1770029960000|2026-02-02 10:59:20|||||||||100
1770029980000|2026-02-02 10:59:40|2520||2520||2520||2520||4
1770030000000|2026-02-02 11:00:00||2519||2519||2519||2519|0
1770030010000|2026-02-02 11:00:10||2518||2518||2518||2518|0
1770030020000|2026-02-02 11:00:20||2519||2519||2519||2519|0
1770030040000|2026-02-02 11:00:40||2518||2518||2518||2518|34
1770030060000|2026-02-02 11:01:00|2519|2519|2519|2518|2519|2519|2519|2518|20
1770030160000|2026-02-02 11:02:40|2521|2520|2521|2520|2521|2520|2521|2520|457
1770030190000|2026-02-02 11:03:10|||||||||100
1770030200000|2026-02-02 11:03:20|||||||||5000
1770030210000|2026-02-02 11:03:30|2520|2519|2520|2519|2520|2519|2520|2519|1
1770030220000|2026-02-02 11:03:40|||||||||1044
1770030230000|2026-02-02 11:03:50|||||||||184
1770030450000|2026-02-02 11:07:30|||||||||4
1770030480000|2026-02-02 11:08:00|2521||2521||2521||2521||15
1770030490000|2026-02-02 11:08:10|2520||2521||2521||2520||0
1770030500000|2026-02-02 11:08:20|2520|2520|2521|2520|2521|2520|2520|2520|0
1770030510000|2026-02-02 11:08:30|||||||||12
1770030580000|2026-02-02 11:09:40|||||||||217
1770030660000|2026-02-02 11:11:00|||||||||250
1770030680000|2026-02-02 11:11:20|||||||||206
1770030700000|2026-02-02 11:11:40|||||||||30
1770030710000|2026-02-02 11:11:50|||||||||61
1770030720000|2026-02-02 11:12:00|||||||||110
1770030730000|2026-02-02 11:12:10|||||||||5
1770030740000|2026-02-02 11:12:20|2522|2521|2522|2521|2522|2521|2522|2521|0
1770030810000|2026-02-02 11:13:30|||||||||25
1770030870000|2026-02-02 11:14:30|2523|2522|2523|2522|2523|2522|2523|2522|0
1770030890000|2026-02-02 11:14:50|||||||||200
1770030920000|2026-02-02 11:15:20|||||||||411
1770030950000|2026-02-02 11:15:50|||||||||666
1770030970000|2026-02-02 11:16:10|2524|2523|2525|2524|2525|2524|2524|2523|542
1770031000000|2026-02-02 11:16:40|2524|2523|2524|2523|2524|2523|2524|2523|664
1770031100000|2026-02-02 11:18:20|||||||||100
1770031140000|2026-02-02 11:19:00|2525|2524|2525|2524|2525|2524|2525|2524|0
1770031160000|2026-02-02 11:19:20|||||||||113
1770031200000|2026-02-02 11:20:00|||||||||118
1770031320000|2026-02-02 11:22:00|||||||||10
1770031350000|2026-02-02 11:22:30|||||||||45
1770031360000|2026-02-02 11:22:40|||||||||4
1770031390000|2026-02-02 11:23:10|||||||||12
1770031400000|2026-02-02 11:23:20|||||||||23
1770031460000|2026-02-02 11:24:20|2524|2523|2524|2523|2524|2523|2524|2523|8
1770031580000|2026-02-02 11:26:20|2525|2524|2525|2524|2525|2524|2525|2524|0
1770031590000|2026-02-02 11:26:30|||||||||5
1770031620000|2026-02-02 11:27:00|||||||||15
1770031630000|2026-02-02 11:27:10|||||||||55
1770031640000|2026-02-02 11:27:20|||||||||4
1770031650000|2026-02-02 11:27:30|2527|2526|2527|2526|2527|2526|2527|2526|19
1770031660000|2026-02-02 11:27:40|||||||||4
1770031670000|2026-02-02 11:27:50|2528|2527|2528|2527|2528|2527|2528|2527|4
1770031710000|2026-02-02 11:28:30|||||||||179
1770031730000|2026-02-02 11:28:50|2529|2528|2529|2528|2529|2528|2529|2528|1026
1770031750000|2026-02-02 11:29:10|2530|2529|2530|2529|2530|2529|2530|2529|0
1770031810000|2026-02-02 11:30:10|2529|2528|2529|2528|2529|2528|2529|2528|308
1770031850000|2026-02-02 11:30:50|2528|2527|2528|2527|2528|2527|2528|2527|0
1770031860000|2026-02-02 11:31:00|2529|2528|2529|2528|2529|2528|2529|2528|50
1770031870000|2026-02-02 11:31:10||2527||2527||2527||2527|0
1770031880000|2026-02-02 11:31:20|||||||||80
1770031890000|2026-02-02 11:31:30||2528||2528||2528||2528|62
1770031910000|2026-02-02 11:31:50||2527||2527||2527||2527|0
1770031920000|2026-02-02 11:32:00||2528||2528||2528||2528|0
1770031930000|2026-02-02 11:32:10|||||||||75
1770031950000|2026-02-02 11:32:30|2531|2529|2531|2529|2531|2529|2531|2529|577
1770031970000|2026-02-02 11:32:50|||||||||70
1770032000000|2026-02-02 11:33:20|||||||||8
1770032040000|2026-02-02 11:34:00|||||||||215
1770032050000|2026-02-02 11:34:10|||||||||20
1770032060000|2026-02-02 11:34:20|||||||||79
1770032170000|2026-02-02 11:36:10|||||||||797
1770032180000|2026-02-02 11:36:20|||||||||1400
1770032210000|2026-02-02 11:36:50|||||||||326
1770032220000|2026-02-02 11:37:00|2530|2528|2530|2528|2530|2528|2530|2528|0
1770032260000|2026-02-02 11:37:40|2531|2529|2531|2529|2531|2529|2531|2529|739
1770032380000|2026-02-02 11:39:40|||||||||73
1770032410000|2026-02-02 11:40:10|||||||||175
1770032440000|2026-02-02 11:40:40|||||||||134
1770032460000|2026-02-02 11:41:00|2532|2530|2532|2530|2532|2530|2532|2530|126
1770032490000|2026-02-02 11:41:30|2533|2531|2533|2531|2533|2531|2533|2531|70
1770032500000|2026-02-02 11:41:40|||||||||11
1770032510000|2026-02-02 11:41:50|2534||2534||2534||2534||46
1770032540000|2026-02-02 11:42:20|2533|2530|2533|2530|2533|2530|2533|2530|1
1770032550000|2026-02-02 11:42:30|2532||2532||2532||2532||0
1770032560000|2026-02-02 11:42:40||2529||2529||2529||2529|0
1770032570000|2026-02-02 11:42:50||2530||2530||2530||2530|0
1770032610000|2026-02-02 11:43:30|||||||||100
1770032640000|2026-02-02 11:44:00|||||||||164
1770032690000|2026-02-02 11:44:50|||||||||50
1770032710000|2026-02-02 11:45:10|||||||||139
1770032720000|2026-02-02 11:45:20|||||||||105
1770032750000|2026-02-02 11:45:50|||||||||13
1770032760000|2026-02-02 11:46:00|2533|2531|2533|2531|2533|2531|2533|2531|118
1770032800000|2026-02-02 11:46:40|||||||||144
1770032820000|2026-02-02 11:47:00|||||||||2555
1770032860000|2026-02-02 11:47:40|||||||||33
1770032890000|2026-02-02 11:48:10|||||||||2276
1770032970000|2026-02-02 11:49:30|2534|2532|2534|2532|2534|2532|2534|2532|275
1770032980000|2026-02-02 11:49:40|2533|2531|2533|2531|2533|2531|2533|2531|563
1770033090000|2026-02-02 11:51:30|||||||||444
1770033100000|2026-02-02 11:51:40|2534||2534||2534||2534||167
1770033130000|2026-02-02 11:52:10|2533||2533||2533||2533||0
1770033140000|2026-02-02 11:52:20|||||||||445
1770033150000|2026-02-02 11:52:30|||||||||565
1770033200000|2026-02-02 11:53:20|2534|2532|2534|2532|2534|2532|2534|2532|100
1770033210000|2026-02-02 11:53:30|||||||||300
1770033220000|2026-02-02 11:53:40|||||||||556
1770033230000|2026-02-02 11:53:50|2535||2534||2535||2534||0
1770033250000|2026-02-02 11:54:10|2535|2533|2535|2533|2535|2533|2535|2533|16
1770033280000|2026-02-02 11:54:40|2536|2534|2536|2533|2536|2534|2536|2533|0
1770033320000|2026-02-02 11:55:20|2535|2532|2534|2531|2535|2532|2534|2531|1008
1770033350000|2026-02-02 11:55:50|||||||||607
1770033390000|2026-02-02 11:56:30|2532|2532|2533|2532|2533|2532|2532|2532|790
1770033420000|2026-02-02 11:57:00|||||||||4
1770033460000|2026-02-02 11:57:40|||||||||2
1770033510000|2026-02-02 11:58:30|||||||||20
1770033590000|2026-02-02 11:59:50|2532|2531|2532|2531|2532|2531|2532|2531|560
1770033630000|2026-02-02 12:00:30|||||||||12
1770033640000|2026-02-02 12:00:40|2533|2532|2533|2532|2533|2532|2533|2532|987
1770033650000|2026-02-02 12:00:50||2531||2532||2532||2531|918
1770033690000|2026-02-02 12:01:30||2531||2531||2531||2531|51
1770033700000|2026-02-02 12:01:40|2532|2532|2533|2532|2533|2532|2532|2532|489
1770033720000|2026-02-02 12:02:00|2534|2533|2534|2533|2534|2533|2534|2533|0
1770033730000|2026-02-02 12:02:10|2533|2532|2533|2532|2533|2532|2533|2532|33
1770033740000|2026-02-02 12:02:20|||||||||37
1770033750000|2026-02-02 12:02:30|||||||||623
1770033760000|2026-02-02 12:02:40|||||||||97
1770033800000|2026-02-02 12:03:20|2534|2533|2534|2533|2534|2533|2534|2533|88
1770033830000|2026-02-02 12:03:50|||||||||33
1770033850000|2026-02-02 12:04:10|||||||||3
1770033860000|2026-02-02 12:04:20|||||||||187
1770033910000|2026-02-02 12:05:10|||||||||100
1770033950000|2026-02-02 12:05:50|||||||||4
1770033970000|2026-02-02 12:06:10||2532||2532||2532||2532|0
1770033980000|2026-02-02 12:06:20|2533|2533|2533|2532|2533|2533|2533|2532|15
1770034020000|2026-02-02 12:07:00|2532|2531|2532|2531|2532|2531|2532|2531|112
1770034060000|2026-02-02 12:07:40|||||||||15
1770034080000|2026-02-02 12:08:00||2530||2530||2531||2530|550
1770034090000|2026-02-02 12:08:10|2531||2531||2531||2531||528
1770034100000|2026-02-02 12:08:20|2532||2532||2532||2532||92
1770034110000|2026-02-02 12:08:30|2531||2531||2531||2531||0
1770034140000|2026-02-02 12:09:00|2532|2531|2532|2531|2532|2531|2532|2531|597
1770034150000|2026-02-02 12:09:10|||||||||55
1770034160000|2026-02-02 12:09:20|||||||||1
1770034170000|2026-02-02 12:09:30|||||||||7
1770034190000|2026-02-02 12:09:50|2531|2530|2532|2531|2532|2531|2531|2530|116
1770034210000|2026-02-02 12:10:10|||||||||201
1770034220000|2026-02-02 12:10:20|||||||||126
1770034280000|2026-02-02 12:11:20|||||||||59
1770034310000|2026-02-02 12:11:50|||||||||4
1770034320000|2026-02-02 12:12:00|2533|2532|2533|2532|2533|2532|2533|2532|1418
1770034350000|2026-02-02 12:12:30|2532|2531|2531|2530|2532|2531|2531|2530|365
1770034360000|2026-02-02 12:12:40|||||||||3
1770034370000|2026-02-02 12:12:50|||||||||1
1770034390000|2026-02-02 12:13:10|2530|2529|2530|2529|2530|2529|2530|2529|101
1770034450000|2026-02-02 12:14:10|||||||||182
1770034460000|2026-02-02 12:14:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1770034520000|2026-02-02 12:15:20|||||||||66
1770034560000|2026-02-02 12:16:00|||||||||317
1770034580000|2026-02-02 12:16:20|||||||||200
1770034610000|2026-02-02 12:16:50|2530|2529|2530|2529|2530|2529|2530|2529|80
1770034650000|2026-02-02 12:17:30|||||||||19
1770034860000|2026-02-02 12:21:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1770034870000|2026-02-02 12:21:10|||||||||360
1770034880000|2026-02-02 12:21:20||2529||2529||2529||2529|362
1770034890000|2026-02-02 12:21:30|2530||2530||2530||2530||594
1770034900000|2026-02-02 12:21:40|||||||||1
1770034940000|2026-02-02 12:22:20|2529|2528|2529|2528|2529|2528|2529|2528|342
1770034950000|2026-02-02 12:22:30|||||||||66
1770034960000|2026-02-02 12:22:40|2530|2529|2530|2529|2530|2529|2530|2529|87
1770034980000|2026-02-02 12:23:00|2531|2530|2531|2530|2531|2530|2531|2530|45
1770035060000|2026-02-02 12:24:20|2532|2531|2532|2531|2532|2531|2532|2531|1
1770035070000|2026-02-02 12:24:30||2530||2530||2530||2530|0
1770035080000|2026-02-02 12:24:40||2531||2530||2531||2530|0
1770035090000|2026-02-02 12:24:50||2531||2531||2531||2531|50
1770035110000|2026-02-02 12:25:10|||||||||1
1770035120000|2026-02-02 12:25:20||2530||2530||2530||2530|0
1770035130000|2026-02-02 12:25:30|||||||||18
1770035150000|2026-02-02 12:25:50||2531||2531||2531||2531|0
1770035200000|2026-02-02 12:26:40|||||||||29
1770035250000|2026-02-02 12:27:30|||||||||21
1770035280000|2026-02-02 12:28:00|||||||||164
1770035290000|2026-02-02 12:28:10|||||||||15
1770035370000|2026-02-02 12:29:30|||||||||103
1770035390000|2026-02-02 12:29:50|||||||||4
1770035400000|2026-02-02 12:30:00|||||||||1
1770035450000|2026-02-02 12:30:50|||||||||36
1770035470000|2026-02-02 12:31:10|2531|2530|2531|2530|2531|2530|2531|2530|420
1770035500000|2026-02-02 12:31:40|||||||||400
1770035520000|2026-02-02 12:32:00|2530|2529|2530|2529|2530|2529|2530|2529|100
1770035530000|2026-02-02 12:32:10|||||||||300
1770035560000|2026-02-02 12:32:40|||||||||1
1770035580000|2026-02-02 12:33:00|||||||||264
1770035590000|2026-02-02 12:33:10|||||||||174
1770035630000|2026-02-02 12:33:50|2531|2530|2531|2530|2531|2530|2531|2529|75
1770035680000|2026-02-02 12:34:40|||||||||5
1770035690000|2026-02-02 12:34:50|||||||||10
1770035760000|2026-02-02 12:36:00|||||||||419
1770035830000|2026-02-02 12:37:10|2532|2531|2532|2531|2532|2531|2532|2531|208
1770035840000|2026-02-02 12:37:20|2533|2532|2533|2532|2533|2532|2533|2532|4
1770035850000|2026-02-02 12:37:30|||||||||15
1770035860000|2026-02-02 12:37:40|2534|2533|2534|2532|2534|2533|2534|2532|496
1770035890000|2026-02-02 12:38:10|||||||||11
1770035900000|2026-02-02 12:38:20|2533||2533||2533||2533||0
1770035920000|2026-02-02 12:38:40|2534|2533|2534|2533|2534|2533|2534|2533|840
1770035940000|2026-02-02 12:39:00||2532||2532||2532||2532|71
1770035970000|2026-02-02 12:39:30|2533|2533|2533|2532|2533|2533|2533|2532|1603
1770035990000|2026-02-02 12:39:50|2534|2533|2534|2533|2534|2533|2534|2533|1128
1770036010000|2026-02-02 12:40:10|2535|2534|2535|2534|2535|2534|2535|2534|52
1770036040000|2026-02-02 12:40:40|||||||||49
1770036050000|2026-02-02 12:40:50|||||||||504
1770036070000|2026-02-02 12:41:10|||||||||50
1770036090000|2026-02-02 12:41:30|||||||||200
1770036200000|2026-02-02 12:43:20|||||||||2
1770036240000|2026-02-02 12:44:00|2536|2535|2536|2535|2537|2536|2536|2535|1
1770036250000|2026-02-02 12:44:10|2537|2536|2537|2536|2537|2536|2537|2536|25
1770036260000|2026-02-02 12:44:20|2538|2537|2538|2537|2538|2537|2538|2537|20
1770036270000|2026-02-02 12:44:30|2540|2539|2540|2538|2540|2539|2539|2538|2584
1770036280000|2026-02-02 12:44:40|2539||2539||2539||2539||0
1770036320000|2026-02-02 12:45:20|2538|2537|2538|2537|2538|2537|2538|2537|7
1770036330000|2026-02-02 12:45:30|2537|2536|2537|2536|2537|2536|2537|2536|25
1770036340000|2026-02-02 12:45:40|2538|2537|2538|2537|2539|2537|2538|2537|324
1770036350000|2026-02-02 12:45:50|||||||||165
1770036360000|2026-02-02 12:46:00|2540|2539|2539|2538|2540|2539|2539|2538|640
1770036370000|2026-02-02 12:46:10|2540|2539|2540|2539|2540|2539|2540|2539|0
1770036380000|2026-02-02 12:46:20|||||||||10
1770036390000|2026-02-02 12:46:30|||||||||10
1770036400000|2026-02-02 12:46:40|2541|2540|2541|2540|2541|2540|2541|2540|1941
1770036410000|2026-02-02 12:46:50||2539||2540||2540||2539|1368
1770036420000|2026-02-02 12:47:00||2539||2540||2540||2539|0
1770036440000|2026-02-02 12:47:20|||||||||1500
1770036480000|2026-02-02 12:48:00|2542|2541|2542|2541|2542|2541|2542|2541|0
1770036490000|2026-02-02 12:48:10||2540||2540||2540||2540|27
1770036500000|2026-02-02 12:48:20|2541||2541||2541||2541||0
1770036530000|2026-02-02 12:48:50|2540|2539|2540|2539|2540|2539|2540|2539|954
1770036550000|2026-02-02 12:49:10|||||||||4
1770036570000|2026-02-02 12:49:30|2539|2538|2539|2538|2539|2538|2539|2538|4
1770036580000|2026-02-02 12:49:40|||||||||236
1770036610000|2026-02-02 12:50:10||2537||2538||2538||2537|740
1770036620000|2026-02-02 12:50:20|2540|2539|2540|2539|2540|2539|2540|2539|312
1770036640000|2026-02-02 12:50:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1770036650000|2026-02-02 12:50:50|||||||||2
1770036670000|2026-02-02 12:51:10|||||||||19
1770036690000|2026-02-02 12:51:30|||||||||2
1770036700000|2026-02-02 12:51:40|||||||||19
1770036710000|2026-02-02 12:51:50|||||||||50
1770036740000|2026-02-02 12:52:20|||||||||8
1770036750000|2026-02-02 12:52:30|||||||||19
1770036760000|2026-02-02 12:52:40|||||||||15
1770036770000|2026-02-02 12:52:50|||||||||115
1770036780000|2026-02-02 12:53:00|||||||||4
1770036810000|2026-02-02 12:53:30|2541|2540|2541|2540|2541|2540|2541|2540|0
1770036850000|2026-02-02 12:54:10|||||||||84
1770036880000|2026-02-02 12:54:40|||||||||34
1770036920000|2026-02-02 12:55:20|2540|2539|2541|2540|2541|2540|2540|2538|0
1770036930000|2026-02-02 12:55:30|||||||||499
1770036940000|2026-02-02 12:55:40||2539||2540||2540||2539|1211
1770037030000|2026-02-02 12:57:10|2540|2539|2540|2539|2540|2539|2540|2539|387
1770037040000|2026-02-02 12:57:20|2541|2540|2541|2540|2541|2540|2541|2540|797
1770037050000|2026-02-02 12:57:30|||||||||8
1770037080000|2026-02-02 12:58:00|||||||||120
1770037100000|2026-02-02 12:58:20|||||||||45
1770037110000|2026-02-02 12:58:30|||||||||108
1770037150000|2026-02-02 12:59:10|||||||||915
1770037180000|2026-02-02 12:59:40|||||||||9
1770037210000|2026-02-02 13:00:10|||||||||10
1770037240000|2026-02-02 13:00:40|2540|2539|2540|2539|2541|2539|2540|2539|160
1770037250000|2026-02-02 13:00:50|||||||||38
1770037290000|2026-02-02 13:01:30|||||||||49
1770037310000|2026-02-02 13:01:50|||||||||64
1770037340000|2026-02-02 13:02:20|2541|2540|2541|2540|2541|2540|2541|2540|0
1770037390000|2026-02-02 13:03:10|||||||||58
1770037440000|2026-02-02 13:04:00|2540|2539|2540|2539|2540|2539|2540|2539|770
1770037450000|2026-02-02 13:04:10|2539|2538|2539|2538|2540|2538|2539|2538|948
1770037480000|2026-02-02 13:04:40||2537||2537||2537||2537|0
1770037490000|2026-02-02 13:04:50||2538||2538||2538||2538|4
1770037510000|2026-02-02 13:05:10|2538|2537|2538|2537|2538|2538|2538|2537|918
1770037610000|2026-02-02 13:06:50|2539|2538|2538|2537|2539|2538|2538|2537|5
1770037620000|2026-02-02 13:07:00|||||||||23
1770037650000|2026-02-02 13:07:30|2540|2538|2539|2538|2540|2538|2539|2538|529
1770037700000|2026-02-02 13:08:20|2538|2537|2538|2537|2538|2537|2538|2537|20
1770037710000|2026-02-02 13:08:30|2539|2538|2538|2537|2539|2538|2538|2537|934
1770037720000|2026-02-02 13:08:40|2539|2538|2538|2537|2539|2538|2538|2537|778
1770037730000|2026-02-02 13:08:50|||||||||545
1770037740000|2026-02-02 13:09:00|2537|2536|2537|2536|2537|2536|2537|2536|0
1770037750000|2026-02-02 13:09:10|2536|2535|2536|2535|2536|2535|2536|2535|0
1770037760000|2026-02-02 13:09:20|2535|2534|2535|2534|2535|2534|2535|2534|2872
1770037790000|2026-02-02 13:09:50|2536|2535|2535|2534|2536|2535|2535|2534|0
1770037800000|2026-02-02 13:10:00|2536|2535|2536|2535|2536|2535|2536|2535|0
1770037810000|2026-02-02 13:10:10|2537|2536|2537|2536|2537|2536|2537|2536|333
1770037820000|2026-02-02 13:10:20|||||||||132
1770037840000|2026-02-02 13:10:40|||||||||40
1770037860000|2026-02-02 13:11:00|||||||||70
1770037870000|2026-02-02 13:11:10|||||||||9
1770037890000|2026-02-02 13:11:30|||||||||5
1770037980000|2026-02-02 13:13:00|2538|2537|2538|2537|2538|2537|2538|2537|0
1770038030000|2026-02-02 13:13:50|||||||||4040
1770038040000|2026-02-02 13:14:00|2537|2536|2537|2536|2537|2536|2537|2536|0
1770038080000|2026-02-02 13:14:40|||||||||400
1770038100000|2026-02-02 13:15:00|2538|2537|2538|2537|2538|2537|2538|2537|0
1770038120000|2026-02-02 13:15:20|2537|2536|2537|2536|2537|2536|2537|2536|2204
1770038130000|2026-02-02 13:15:30||2535||2535||2535||2535|600
1770038150000|2026-02-02 13:15:50|||||||||320
1770038170000|2026-02-02 13:16:10||2536||2536||2536||2536|0
1770038180000|2026-02-02 13:16:20|||||||||696
1770038190000|2026-02-02 13:16:30|2538|2537|2538|2537|2538|2537|2538|2537|766
1770038200000|2026-02-02 13:16:40|||||||||19
1770038240000|2026-02-02 13:17:20|2537|2536|2537|2536|2537|2536|2537|2536|2720
1770038250000|2026-02-02 13:17:30||2535||2535||2535||2535|1775
1770038270000|2026-02-02 13:17:50|2536||2536||2536||2536||123
1770038280000|2026-02-02 13:18:00|2537|2536|2536|2535|2537|2536|2536|2535|145
1770038290000|2026-02-02 13:18:10|||||||||11
1770038300000|2026-02-02 13:18:20|||||||||5
1770038360000|2026-02-02 13:19:20|||||||||4
1770038390000|2026-02-02 13:19:50|||||||||250
1770038460000|2026-02-02 13:21:00|2537|2536|2537|2536|2537|2536|2537|2536|0
1770038470000|2026-02-02 13:21:10|2538|2535|2538|2537|2538|2537|2538|2535|435
1770038480000|2026-02-02 13:21:20|2539|2538|2539|2538|2539|2538|2539|2538|0
1770038520000|2026-02-02 13:22:00|||||||||663
1770038530000|2026-02-02 13:22:10|2538|2537|2538|2537|2538|2537|2538|2537|0
1770038550000|2026-02-02 13:22:30|2539|2538|2539|2538|2539|2538|2539|2538|267
1770038570000|2026-02-02 13:22:50|||||||||2
1770038590000|2026-02-02 13:23:10|||||||||11
1770038620000|2026-02-02 13:23:40|2541|2540|2541|2540|2541|2540|2541|2540|19
1770038630000|2026-02-02 13:23:50|||||||||602
1770038640000|2026-02-02 13:24:00|||||||||4
1770038700000|2026-02-02 13:25:00|||||||||150
1770038720000|2026-02-02 13:25:20|||||||||1086
1770038740000|2026-02-02 13:25:40|2540|2539|2540|2539|2540|2539|2540|2539|3
1770038750000|2026-02-02 13:25:50|2541|2540|2541|2540|2541|2540|2541|2540|995
1770038770000|2026-02-02 13:26:10|||||||||1
1770038780000|2026-02-02 13:26:20|||||||||4
1770038790000|2026-02-02 13:26:30|2540|2539|2540|2539|2541|2539|2540|2539|36
1770038810000|2026-02-02 13:26:50|||||||||6
1770038870000|2026-02-02 13:27:50|||||||||27
1770038900000|2026-02-02 13:28:20|||||||||70
1770038940000|2026-02-02 13:29:00|||||||||40
1770038970000|2026-02-02 13:29:30|||||||||51
1770038990000|2026-02-02 13:29:50|||||||||80
1770039010000|2026-02-02 13:30:10|||||||||1000
1770039030000|2026-02-02 13:30:30|||||||||6
1770039050000|2026-02-02 13:30:50|||||||||5
1770039070000|2026-02-02 13:31:10|||||||||563
1770039090000|2026-02-02 13:31:30|2541|2540|2541|2540|2541|2540|2541|2540|0
1770039150000|2026-02-02 13:32:30|||||||||100
1770039180000|2026-02-02 13:33:00|||||||||80
1770039190000|2026-02-02 13:33:10|||||||||38
1770039200000|2026-02-02 13:33:20|||||||||303
1770039210000|2026-02-02 13:33:30|||||||||4
1770039250000|2026-02-02 13:34:10|||||||||425
1770039280000|2026-02-02 13:34:40|||||||||6
1770039290000|2026-02-02 13:34:50|||||||||20
1770039300000|2026-02-02 13:35:00|2540|2539|2540|2539|2540|2539|2540|2539|4746
1770039340000|2026-02-02 13:35:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1770039390000|2026-02-02 13:36:30||2537||2537||2538||2537|4613
1770039410000|2026-02-02 13:36:50|2538||2538||2538||2538||0
1770039490000|2026-02-02 13:38:10|2539|2538|2539|2538|2539|2538|2539|2538|1242
1770039550000|2026-02-02 13:39:10|||||||||100
1770039570000|2026-02-02 13:39:30|2538|2537|2538|2536|2539|2537|2538|2536|1172
1770039590000|2026-02-02 13:39:50|2537|2535|2536|2535|2537|2535|2536|2535|762
1770039630000|2026-02-02 13:40:30|||||||||200
1770039640000|2026-02-02 13:40:40||2534||2534||2534||2534|0
1770039650000|2026-02-02 13:40:50|2538|2535|2538|2536|2538|2536|2538|2535|73
1770039660000|2026-02-02 13:41:00|2537|2535|2536|2535|2537|2536|2536|2534|527
1770039670000|2026-02-02 13:41:10|2535|2534|2534|2533|2535|2534|2534|2533|4585
1770039680000|2026-02-02 13:41:20|2535|2534|2535|2534|2535|2534|2535|2534|5700
1770039690000|2026-02-02 13:41:30|2534|2533|2534|2533|2534|2533|2534|2532|489
1770039700000|2026-02-02 13:41:40|2536|2535|2535|2534|2536|2535|2535|2534|3148
1770039710000|2026-02-02 13:41:50|2534|2533|2536|2535|2536|2535|2534|2533|2342
1770039720000|2026-02-02 13:42:00|2535|2534|2535|2534|2535|2534|2535|2534|501
1770039730000|2026-02-02 13:42:10|||||||||353
1770039750000|2026-02-02 13:42:30|||||||||200
1770039760000|2026-02-02 13:42:40|2534|2533|2534|2533|2534|2533|2534|2533|331
1770039770000|2026-02-02 13:42:50|||||||||35
1770039790000|2026-02-02 13:43:10|2533|2532|2534|2532|2534|2532|2533|2532|884
1770039800000|2026-02-02 13:43:20|2533|2533|2533|2532|2534|2533|2533|2532|1991
1770039810000|2026-02-02 13:43:30|||||||||171
1770039820000|2026-02-02 13:43:40|||||||||400
1770039840000|2026-02-02 13:44:00|||||||||2241
1770039910000|2026-02-02 13:45:10|||||||||808
1770039930000|2026-02-02 13:45:30|2534|2533|2534|2533|2534|2533|2534|2533|189
1770039980000|2026-02-02 13:46:20|2533|2532|2533|2532|2533|2532|2533|2532|25
1770039990000|2026-02-02 13:46:30||2531||2531||2531||2531|1515
1770040000000|2026-02-02 13:46:40|2535|2533|2534|2533|2535|2534|2534|2533|1677
1770040020000|2026-02-02 13:47:00|||||||||20
1770040040000|2026-02-02 13:47:20|||||||||115
1770040050000|2026-02-02 13:47:30|2535|2534|2534|2533|2535|2534|2534|2533|601
1770040060000|2026-02-02 13:47:40|2535|2534|2535|2534|2535|2534|2535|2534|306
1770040070000|2026-02-02 13:47:50||2533||2533||2533||2533|134
1770040090000|2026-02-02 13:48:10||2534||2533||2534||2533|31
1770040140000|2026-02-02 13:49:00||2534||2534||2534||2534|0
1770040150000|2026-02-02 13:49:10||2533||2534||2534||2533|0
1770040190000|2026-02-02 13:49:50|||||||||75
1770040210000|2026-02-02 13:50:10||2533||2534||2534||2533|0
1770040220000|2026-02-02 13:50:20|2537|2536|2537|2536|2537|2536|2537|2536|1677
1770040230000|2026-02-02 13:50:30|||||||||3373
1770040260000|2026-02-02 13:51:00|2538||2537||2538||2537||282
1770040270000|2026-02-02 13:51:10|2538|2537|2538|2537|2538|2537|2538|2537|0
1770040290000|2026-02-02 13:51:30|||||||||5
1770040310000|2026-02-02 13:51:50|||||||||2
1770040330000|2026-02-02 13:52:10|2539|2538|2539|2538|2539|2538|2539|2538|4912
1770040350000|2026-02-02 13:52:30|||||||||100
1770040360000|2026-02-02 13:52:40|||||||||40
1770040370000|2026-02-02 13:52:50|||||||||1400
1770040380000|2026-02-02 13:53:00|2538|2537|2538|2537|2538|2537|2538|2537|45
1770040400000|2026-02-02 13:53:20|||||||||39
1770040410000|2026-02-02 13:53:30||2536||2537||2537||2536|2104
1770040440000|2026-02-02 13:54:00|2537|2536|2537|2535|2537|2536|2537|2535|1607
1770040460000|2026-02-02 13:54:20||2536||2535||2536||2535|1226
1770040470000|2026-02-02 13:54:30||2536||2536||2536||2536|0
1770040480000|2026-02-02 13:54:40|||||||||91
1770040530000|2026-02-02 13:55:30|||||||||7
1770040540000|2026-02-02 13:55:40|||||||||100
1770040550000|2026-02-02 13:55:50|2538|2537|2538|2537|2538|2537|2538|2537|1280
1770040560000|2026-02-02 13:56:00|||||||||1
1770040580000|2026-02-02 13:56:20|||||||||1282
1770040590000|2026-02-02 13:56:30|2539|2538|2539|2538|2539|2538|2538|2537|1445
1770040600000|2026-02-02 13:56:40|2538|2537|2538|2537|2538|2537|2538|2537|821
1770040610000|2026-02-02 13:56:50|2539|2538|2539|2537|2539|2538|2539|2537|469
1770040620000|2026-02-02 13:57:00|2538||2538||2539||2538||1738
1770040630000|2026-02-02 13:57:10|||||||||320
1770040640000|2026-02-02 13:57:20|||||||||2
1770040650000|2026-02-02 13:57:30|||||||||913
1770040660000|2026-02-02 13:57:40|2539|2538|2539|2538|2539|2538|2539|2538|12
1770040670000|2026-02-02 13:57:50|||||||||657
1770040680000|2026-02-02 13:58:00|||||||||1497
1770040730000|2026-02-02 13:58:50|2540||2539||2540||2539||951
1770040790000|2026-02-02 13:59:50|||||||||1
1770040810000|2026-02-02 14:00:10|||||||||60
1770040820000|2026-02-02 14:00:20|||||||||4
1770040840000|2026-02-02 14:00:40|2538|2537|2538|2537|2538|2537|2538|2537|50
1770040890000|2026-02-02 14:01:30|||||||||30
1770040900000|2026-02-02 14:01:40||2536||2536||2536||2536|90
1770040920000|2026-02-02 14:02:00|2537||2537||2537||2537||0
1770040970000|2026-02-02 14:02:50|2538|2537|2538|2537|2538|2537|2537|2536|1427
1770041060000|2026-02-02 14:04:20|2539|2538|2539|2538|2539|2538|2539|2538|344
1770041130000|2026-02-02 14:05:30|2538|2537|2537|2536|2538|2537|2537|2536|4
1770041150000|2026-02-02 14:05:50|2536|2535|2536|2535|2536|2535|2536|2535|351
1770041160000|2026-02-02 14:06:00|||||||||193
1770041190000|2026-02-02 14:06:30|2535|2534|2535|2534|2535|2534|2535|2534|232
1770041200000|2026-02-02 14:06:40||2533||2533||2533||2533|40
1770041210000|2026-02-02 14:06:50||2534||2534||2534||2534|0
1770041240000|2026-02-02 14:07:20|2534|2533|2534|2533|2534|2533|2534|2533|344
1770041280000|2026-02-02 14:08:00|2535|2534|2535|2534|2535|2534|2535|2534|19
1770041310000|2026-02-02 14:08:30|||||||||4
1770041320000|2026-02-02 14:08:40|||||||||138
1770041350000|2026-02-02 14:09:10|2536|2535|2536|2535|2536|2535|2536|2535|849
1770041420000|2026-02-02 14:10:20|||||||||159
1770041430000|2026-02-02 14:10:30|2537|2536|2537|2536|2537|2536|2537|2536|1163
1770041440000|2026-02-02 14:10:40||2535||2535||2535||2535|0
1770041490000|2026-02-02 14:11:30|2536||2536||2536||2536||0
1770041500000|2026-02-02 14:11:40|||||||||292
1770041550000|2026-02-02 14:12:30|||||||||13
1770041590000|2026-02-02 14:13:10|||||||||70
1770041620000|2026-02-02 14:13:40|2535|2534|2535|2534|2535|2534|2535|2534|50
1770041630000|2026-02-02 14:13:50|||||||||5
1770041650000|2026-02-02 14:14:10|||||||||200
1770041750000|2026-02-02 14:15:50|||||||||1285
1770041760000|2026-02-02 14:16:00|2536|2535|2536|2535|2536|2535|2536|2535|64
1770041770000|2026-02-02 14:16:10|2535|2534|2535|2534|2535|2534|2535|2534|538
1770041790000|2026-02-02 14:16:30|2536|2535|2536|2535|2536|2535|2536|2535|579
1770041810000|2026-02-02 14:16:50|||||||||917
1770041820000|2026-02-02 14:17:00|||||||||4
1770041830000|2026-02-02 14:17:10|2535|2534|2535|2534|2535|2534|2535|2534|0
1770041840000|2026-02-02 14:17:20|||||||||98
1770041850000|2026-02-02 14:17:30||2533||2533||2533||2533|0
1770041860000|2026-02-02 14:17:40|2534||2534||2534||2534||14
1770041880000|2026-02-02 14:18:00|||||||||126
1770041890000|2026-02-02 14:18:10|2533|2532|2533|2532|2534|2532|2533|2532|20
1770041910000|2026-02-02 14:18:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1770041930000|2026-02-02 14:18:50|||||||||4
1770041940000|2026-02-02 14:19:00|||||||||300
1770041950000|2026-02-02 14:19:10|||||||||100
1770042040000|2026-02-02 14:20:40|||||||||10
1770042080000|2026-02-02 14:21:20|||||||||10
1770042090000|2026-02-02 14:21:30|||||||||2
1770042110000|2026-02-02 14:21:50|2533|2532|2533|2532|2533|2532|2533|2532|115
1770042180000|2026-02-02 14:23:00|||||||||138
1770042190000|2026-02-02 14:23:10|||||||||10
1770042200000|2026-02-02 14:23:20|2534|2533|2534|2533|2534|2533|2534|2533|0
1770042230000|2026-02-02 14:23:50|||||||||7
1770042260000|2026-02-02 14:24:20||2532||2532||2532||2532|0
1770042300000|2026-02-02 14:25:00|2533||2533||2533||2533||0
1770042330000|2026-02-02 14:25:30|||||||||19
1770042360000|2026-02-02 14:26:00|2534|2533|2534|2533|2534|2533|2534|2533|0
1770042410000|2026-02-02 14:26:50|||||||||20
1770042420000|2026-02-02 14:27:00|2535|2534|2535|2534|2535|2534|2535|2534|116
1770042440000|2026-02-02 14:27:20||2533||2533||2533||2533|0
1770042450000|2026-02-02 14:27:30|2534||2534||2535||2534||0
1770042460000|2026-02-02 14:27:40|||||||||3
1770042470000|2026-02-02 14:27:50|2533|2532|2533|2532|2533|2532|2533|2532|0
1770042510000|2026-02-02 14:28:30|||||||||170
1770042590000|2026-02-02 14:29:50|2534|2533|2534|2533|2534|2533|2534|2533|395
1770042600000|2026-02-02 14:30:00|2533|2532|2534|2533|2534|2533|2533|2532|341
1770042610000|2026-02-02 14:30:10||2532||2532||2532||2532|0
1770042620000|2026-02-02 14:30:20||2533||2533||2533||2533|0
1770042630000|2026-02-02 14:30:30|2533|2532|2533|2532|2533|2532|2533|2532|26
1770042650000|2026-02-02 14:30:50|2534|2533|2534|2533|2534|2533|2534|2533|902
1770042660000|2026-02-02 14:31:00||2532||2532||2532||2532|195
1770042670000|2026-02-02 14:31:10|2535|2534|2535|2533|2535|2534|2534|2533|263
1770042680000|2026-02-02 14:31:20|2534|2532|2533|2532|2534|2532|2533|2532|235
1770042690000|2026-02-02 14:31:30||2531||2532||2532||2531|0
1770042710000|2026-02-02 14:31:50||2531||2532||2532||2531|329
1770042720000|2026-02-02 14:32:00|2532|2531|2534|2533|2534|2533|2531|2530|1595
1770042730000|2026-02-02 14:32:10|2535|2532|2535|2533|2535|2533|2535|2532|35
1770042740000|2026-02-02 14:32:20|2534|2534|2534|2533|2534|2534|2534|2533|95
1770042750000|2026-02-02 14:32:30|2533|2532|2534|2532|2534|2532|2533|2532|0
1770042760000|2026-02-02 14:32:40||2533||2532||2533||2532|662
1770042780000|2026-02-02 14:33:00|2533|2531|2533|2531|2533|2532|2532|2531|410
1770042790000|2026-02-02 14:33:10|2532||2532||2532||2532||0
1770042800000|2026-02-02 14:33:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1770042810000|2026-02-02 14:33:30|2534|2533|2534|2532|2534|2533|2533|2532|382
1770042820000|2026-02-02 14:33:40|||||||||60
1770042850000|2026-02-02 14:34:10|2533|2531|2533|2531|2533|2531|2533|2531|0
1770042860000|2026-02-02 14:34:20||2532||2532||2532||2532|0
1770042870000|2026-02-02 14:34:30||2531||2531||2531||2531|19
1770042880000|2026-02-02 14:34:40|2534|2532|2534|2533|2534|2533|2534|2532|0
1770042900000|2026-02-02 14:35:00|2535|2534|2535|2534|2535|2534|2535|2534|518
1770042910000|2026-02-02 14:35:10|2533|2533|2533|2532|2533|2534|2533|2532|211
1770042920000|2026-02-02 14:35:20|2534|2531|2534|2533|2534|2533|2534|2531|213
1770042930000|2026-02-02 14:35:30|||||||||101
1770042950000|2026-02-02 14:35:50|2533|2531|2534|2532|2534|2532|2533|2531|876
1770042960000|2026-02-02 14:36:00|2533||2533||2533||2533||0
1770042980000|2026-02-02 14:36:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1770042990000|2026-02-02 14:36:30|||||||||417
1770043020000|2026-02-02 14:37:00|2531|2530|2530|2529|2531|2530|2530|2529|25
1770043050000|2026-02-02 14:37:30|2531|2530|2531|2529|2531|2530|2531|2529|0
1770043070000|2026-02-02 14:37:50|2530|2530|2531|2529|2531|2530|2530|2529|25
1770043080000|2026-02-02 14:38:00|2530|2528|2530|2528|2530|2529|2529|2528|435
1770043090000|2026-02-02 14:38:10|2529||2529||2529||2529||15
1770043100000|2026-02-02 14:38:20|2530|2529|2530|2528|2530|2529|2530|2528|1573
1770043110000|2026-02-02 14:38:30|2529|2527|2528|2527|2529|2527|2528|2527|191
1770043120000|2026-02-02 14:38:40|2529||2528||2529||2528||0
1770043130000|2026-02-02 14:38:50|||||||||71
1770043140000|2026-02-02 14:39:00|2527|2526|2527|2526|2527|2526|2527|2526|201
1770043150000|2026-02-02 14:39:10|2528|2527|2528|2527|2528|2527|2528|2527|301
1770043170000|2026-02-02 14:39:30|||||||||4
1770043180000|2026-02-02 14:39:40|2529|2528|2529|2528|2529|2528|2529|2528|80
1770043200000|2026-02-02 14:40:00||2527||2527||2527||2527|0
1770043210000|2026-02-02 14:40:10||2528||2527||2528||2527|0
1770043220000|2026-02-02 14:40:20|2528||2528||2528||2528||528
1770043230000|2026-02-02 14:40:30|2527|2526|2527|2526|2527|2526|2527|2526|0
1770043240000|2026-02-02 14:40:40|2528|2527|2528|2527|2528|2527|2528|2527|1650
1770043250000|2026-02-02 14:40:50|||||||||20
1770043260000|2026-02-02 14:41:00|2529|2528|2529|2527|2529|2528|2528|2527|0
1770043270000|2026-02-02 14:41:10|2530|2528|2531|2529|2531|2529|2530|2528|0
1770043290000|2026-02-02 14:41:30|2530|2528|2531|2530|2531|2530|2530|2528|205
1770043300000|2026-02-02 14:41:40|2532||2532||2532||2532||0
1770043310000|2026-02-02 14:41:50|2531||2531||2531||2531||0
1770043330000|2026-02-02 14:42:10|2530|2529|2530|2529|2530|2529|2530|2529|171
1770043340000|2026-02-02 14:42:20|2529|2528|2529|2528|2529|2529|2529|2528|628
1770043360000|2026-02-02 14:42:40|2530||2529||2530||2529||1397
1770043380000|2026-02-02 14:43:00||2527||2527||2527||2527|0
1770043410000|2026-02-02 14:43:30|2528|2526|2528|2526|2528|2526|2528|2526|0
1770043420000|2026-02-02 14:43:40||2527||2527||2527||2527|0
1770043430000|2026-02-02 14:43:50||2526||2526||2526||2526|0
1770043440000|2026-02-02 14:44:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1770043450000|2026-02-02 14:44:10|2530|2528|2529|2528|2530|2528|2529|2528|447
1770043460000|2026-02-02 14:44:20|2530|2529|2530|2529|2530|2529|2530|2529|409
1770043470000|2026-02-02 14:44:30||2528||2528||2528||2528|446
1770043480000|2026-02-02 14:44:40||2529||2529||2529||2529|325
1770043500000|2026-02-02 14:45:00|||||||||346
1770043510000|2026-02-02 14:45:10|||||||||176
1770043530000|2026-02-02 14:45:30|2531|2530|2530|2529|2531|2530|2530|2529|420
1770043540000|2026-02-02 14:45:40|2531||2531||2531||2531||416
1770043550000|2026-02-02 14:45:50||2530||2530||2530||2530|3
1770043580000|2026-02-02 14:46:20|2532|2531|2532|2531|2532|2531|2532|2531|95
1770043610000|2026-02-02 14:46:50||2530||2530||2530||2530|434
1770043620000|2026-02-02 14:47:00||2531||2531||2531||2531|663
1770043630000|2026-02-02 14:47:10||2530||2530||2530||2530|0
1770043640000|2026-02-02 14:47:20|2531||2531||2531||2531||829
1770043690000|2026-02-02 14:48:10|||||||||1237
1770043710000|2026-02-02 14:48:30|||||||||5640
1770043720000|2026-02-02 14:48:40|||||||||20
1770043740000|2026-02-02 14:49:00|2530|2529|2531|2529|2531|2530|2530|2529|0
1770043750000|2026-02-02 14:49:10||2530||2530||2530||2530|0
1770043760000|2026-02-02 14:49:20|2532|2531|2532|2530|2532|2531|2532|2530|492
1770043780000|2026-02-02 14:49:40|2531|2531|2532|2530|2532|2531|2531|2530|70
1770043790000|2026-02-02 14:49:50||2531||2531||2531||2531|0
1770043800000|2026-02-02 14:50:00||2530||2530||2530||2530|518
1770043810000|2026-02-02 14:50:10||2531||2531||2531||2531|0
1770043820000|2026-02-02 14:50:20||2530||2530||2530||2530|35
1770043830000|2026-02-02 14:50:30|2531||2531||2531||2531||0
1770043850000|2026-02-02 14:50:50||2529||2529||2529||2529|0
1770043870000|2026-02-02 14:51:10||2530||2530||2530||2530|0
1770043910000|2026-02-02 14:51:50|2532|2531|2532|2531|2532|2531|2532|2531|133
1770043940000|2026-02-02 14:52:20|2531|2530|2531|2530|2531|2530|2531|2530|1518
1770043950000|2026-02-02 14:52:30|||||||||380
1770043990000|2026-02-02 14:53:10|2532|2531|2532|2531|2532|2531|2532|2531|636
1770044010000|2026-02-02 14:53:30||2530||2531||2531||2530|2675
1770044020000|2026-02-02 14:53:40||2530||2531||2531||2530|56
1770044030000|2026-02-02 14:53:50|||||||||10
1770044050000|2026-02-02 14:54:10|2531|2530|2531|2530|2531|2530|2531|2530|20
1770044060000|2026-02-02 14:54:20|2532|2531|2532|2531|2532|2531|2532|2530|883
1770044080000|2026-02-02 14:54:40|2530|2530|2530|2529|2530|2530|2530|2529|0
1770044090000|2026-02-02 14:54:50|2531|2530|2531|2530|2531|2530|2531|2530|2570
1770044100000|2026-02-02 14:55:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1770044120000|2026-02-02 14:55:20|||||||||55
1770044140000|2026-02-02 14:55:40|||||||||2570
1770044160000|2026-02-02 14:56:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1770044170000|2026-02-02 14:56:10||2527||2527||2528||2527|0
1770044180000|2026-02-02 14:56:20|||||||||18
1770044190000|2026-02-02 14:56:30||2528||2528||2528||2528|0
1770044210000|2026-02-02 14:56:50|2530|2529|2530|2529|2530|2529|2530|2529|261
1770044310000|2026-02-02 14:58:30||2528||2528||2528||2528|83
1770044380000|2026-02-02 14:59:40|||||||||228
1770044400000|2026-02-02 15:00:00|2528|2527|2528|2527|2528|2527|2528|2527|285
1770044410000|2026-02-02 15:00:10|||||||||61
1770044420000|2026-02-02 15:00:20|||||||||550
1770044430000|2026-02-02 15:00:30|2527|2526|2528|2526|2528|2526|2527|2526|191
1770044440000|2026-02-02 15:00:40|2527||2527||2528||2527||0
1770044450000|2026-02-02 15:00:50|2528|2525|2527|2525|2528|2525|2527|2525|0
1770044460000|2026-02-02 15:01:00|||||||||10
1770044470000|2026-02-02 15:01:10|2528|2526|2527|2525|2528|2526|2527|2525|306
1770044480000|2026-02-02 15:01:20|||||||||1525
1770044520000|2026-02-02 15:02:00||2526||2526||2526||2526|2023
1770044540000|2026-02-02 15:02:20|||||||||89
1770044550000|2026-02-02 15:02:30|2528|2527|2527|2526|2528|2527|2527|2526|0
1770044560000|2026-02-02 15:02:40|||||||||56
1770044580000|2026-02-02 15:03:00|||||||||2
1770044610000|2026-02-02 15:03:30||2525||2525||2525||2525|0
1770044620000|2026-02-02 15:03:40|2529|2526|2530|2529|2530|2529|2529|2526|22636
1770044630000|2026-02-02 15:03:50|2531|2530|2531|2530|2531|2530|2531|2530|10
1770044640000|2026-02-02 15:04:00|||||||||767
1770044670000|2026-02-02 15:04:30|2530|2529|2530|2529|2531|2530|2530|2529|968
1770044690000|2026-02-02 15:04:50|||||||||1926
1770044710000|2026-02-02 15:05:10|||||||||441
1770044720000|2026-02-02 15:05:20|||||||||1225
1770044760000|2026-02-02 15:06:00|2531|2530|2531|2530|2531|2530|2531|2530|25
1770044800000|2026-02-02 15:06:40|||||||||5025
1770044810000|2026-02-02 15:06:50|2530|2529|2530|2529|2530|2529|2530|2529|7892
1770044850000|2026-02-02 15:07:30|2529|2528|2529|2528|2529|2528|2529|2528|0
1770044880000|2026-02-02 15:08:00|2528|2527|2528|2527|2528|2527|2528|2527|100
1770044890000|2026-02-02 15:08:10|||||||||14
1770044910000|2026-02-02 15:08:30|||||||||100
1770044930000|2026-02-02 15:08:50|||||||||200
1770044950000|2026-02-02 15:09:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1770044980000|2026-02-02 15:09:40|||||||||140
1770044990000|2026-02-02 15:09:50|2528|2527|2528|2527|2528|2527|2528|2527|44
1770045000000|2026-02-02 15:10:00|2529|2528|2529|2527|2529|2528|2529|2527|727
1770045010000|2026-02-02 15:10:10|2528||2528||2528||2528||410
1770045020000|2026-02-02 15:10:20|2527|2526|2526|2525|2527|2526|2526|2525|1990
1770045030000|2026-02-02 15:10:30|2525|2524|2525|2524|2525|2524|2525|2524|2081
1770045040000|2026-02-02 15:10:40|2526|2525|2525|2523|2526|2525|2525|2523|4326
1770045050000|2026-02-02 15:10:50|2524||2525||2525||2524||25
1770045060000|2026-02-02 15:11:00|2523|2522|2523|2522|2523|2522|2523|2522|132
1770045070000|2026-02-02 15:11:10||2521||2522||2522||2521|1404
1770045080000|2026-02-02 15:11:20|2522|2521|2522|2521|2522|2521|2522|2521|360
1770045090000|2026-02-02 15:11:30|||||||||21
1770045110000|2026-02-02 15:11:50||2520||2520||2520||2520|1182
1770045120000|2026-02-02 15:12:00|2521|2519|2520|2519|2521|2519|2520|2519|0
1770045130000|2026-02-02 15:12:10|||||||||443
1770045140000|2026-02-02 15:12:20|2521||2520||2521||2520||25
1770045160000|2026-02-02 15:12:40|2519|2518|2520|2519|2520|2519|2519|2518|7
1770045200000|2026-02-02 15:13:20|||||||||400
1770045210000|2026-02-02 15:13:30|2519|2518|2519|2518|2519|2518|2519|2518|676
1770045220000|2026-02-02 15:13:40||2517||2517||2518||2517|0
1770045230000|2026-02-02 15:13:50|2518||2518||2518||2518||0
1770045270000|2026-02-02 15:14:30|2519|2518|2519|2518|2519|2518|2519|2518|0
1770045280000|2026-02-02 15:14:40|||||||||404
1770045320000|2026-02-02 15:15:20|2520|2519|2520|2518|2520|2519|2520|2518|0
1770045330000|2026-02-02 15:15:30|2519||2519||2519||2519||0
1770045340000|2026-02-02 15:15:40|||||||||8
1770045350000|2026-02-02 15:15:50|||||||||1
1770045400000|2026-02-02 15:16:40|||||||||1193
1770045410000|2026-02-02 15:16:50|2518|2517|2518|2517|2518|2517|2518|2517|743
1770045420000|2026-02-02 15:17:00|2517|2516|2517|2516|2518|2517|2517|2516|211
1770045430000|2026-02-02 15:17:10|2518||2517||2518||2517||0
1770045450000|2026-02-02 15:17:30|2516|2515|2516|2515|2516|2515|2516|2515|187
1770045460000|2026-02-02 15:17:40||2514||2515||2515||2514|416
1770045470000|2026-02-02 15:17:50|2514|2512|2513|2511|2514|2512|2513|2511|25
1770045480000|2026-02-02 15:18:00|2512||2512||2512||2512||0
1770045510000|2026-02-02 15:18:30|2511|2510|2509|2508|2511|2510|2509|2508|2011
1770045520000|2026-02-02 15:18:40|2510||2509||2510||2509||372
1770045540000|2026-02-02 15:19:00|2508|2507|2508|2507|2508|2507|2508|2507|25
1770045550000|2026-02-02 15:19:10|||||||||20
1770045570000|2026-02-02 15:19:30|2509|2508|2511|2510|2511|2510|2509|2508|1337
1770045590000|2026-02-02 15:19:50|||||||||680
1770045600000|2026-02-02 15:20:00|2510|2508|2510|2508|2510|2508|2510|2508|536
1770045610000|2026-02-02 15:20:10|||||||||145
1770045620000|2026-02-02 15:20:20|2509|2507|2508|2507|2509|2507|2508|2507|1167
1770045640000|2026-02-02 15:20:40||2506||2506||2506||2506|508
1770045660000|2026-02-02 15:21:00|2509|2507|2508|2507|2509|2507|2508|2507|0
1770045670000|2026-02-02 15:21:10|2509|2508|2510|2508|2510|2508|2509|2508|1256
1770045680000|2026-02-02 15:21:20|2508|2506|2508|2506|2508|2506|2508|2506|268
1770045690000|2026-02-02 15:21:30|2507||2507||2507||2507||1723
1770045700000|2026-02-02 15:21:40|2508|2507|2508|2507|2508|2507|2507|2506|1855
1770045710000|2026-02-02 15:21:50|2509|2508|2509|2507|2509|2508|2509|2507|993
1770045730000|2026-02-02 15:22:10||2508||2507||2508||2507|0
1770045740000|2026-02-02 15:22:20|2508|2506|2508|2506|2508|2506|2508|2506|654
1770045750000|2026-02-02 15:22:30||2507||2507||2507||2507|270
1770045760000|2026-02-02 15:22:40|2509|2508|2509|2508|2509|2508|2509|2507|294
1770045780000|2026-02-02 15:23:00|2508|2507|2507|2506|2508|2507|2507|2506|1611
1770045800000|2026-02-02 15:23:20|2506|2505|2506|2505|2506|2505|2506|2505|666
1770045810000|2026-02-02 15:23:30|2505|2504|2505|2504|2505|2504|2505|2504|1400
1770045820000|2026-02-02 15:23:40|2506|2505|2506|2505|2506|2505|2506|2505|70
1770045830000|2026-02-02 15:23:50|||||||||628
1770045850000|2026-02-02 15:24:10|2507|2506|2507|2506|2507|2506|2507|2506|0
1770045860000|2026-02-02 15:24:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1770045870000|2026-02-02 15:24:30|2511|2510|2511|2510|2511|2510|2511|2510|20
1770045880000|2026-02-02 15:24:40|||||||||63
1770045900000|2026-02-02 15:25:00|2512||2512||2512||2511||1055
1770045930000|2026-02-02 15:25:30|2511||2511||2511||2511||0
1770045940000|2026-02-02 15:25:40|||||||||361
1770045950000|2026-02-02 15:25:50|||||||||2360
1770045960000|2026-02-02 15:26:00|2510|2508|2511|2510|2511|2510|2510|2508|2381
1770045970000|2026-02-02 15:26:10|2512|2511|2512|2511|2512|2511|2512|2511|25
1770045980000|2026-02-02 15:26:20|2513|2512|2513|2512|2513|2512|2513|2512|429
1770045990000|2026-02-02 15:26:30|2514|2513|2514|2513|2514|2513|2514|2513|25
1770046010000|2026-02-02 15:26:50|2515|2514|2515|2514|2515|2514|2515|2514|0
1770046020000|2026-02-02 15:27:00|2516|2515|2516|2515|2516|2515|2516|2515|872
1770046030000|2026-02-02 15:27:10|2515|2514|2515|2514|2515|2514|2515|2514|347
1770046050000|2026-02-02 15:27:30|2514|2513|2514|2513|2514|2513|2514|2513|1044
1770046090000|2026-02-02 15:28:10|||||||||4377
1770046100000|2026-02-02 15:28:20|2515|2514|2514|2513|2515|2514|2514|2513|30
1770046110000|2026-02-02 15:28:30|2513|2512|2513|2512|2513|2512|2513|2512|326
1770046150000|2026-02-02 15:29:10|2512|2511|2512|2511|2512|2511|2512|2511|548
1770046160000|2026-02-02 15:29:20||2510||2510||2510||2510|397
1770046170000|2026-02-02 15:29:30||2511||2511||2511||2511|0
1770046180000|2026-02-02 15:29:40|||||||||8
1770046190000|2026-02-02 15:29:50|2511|2510|2511|2510|2511|2510|2511|2510|305
1770046200000|2026-02-02 15:30:00||2509||2509||2509||2509|30
1770046240000|2026-02-02 15:30:40|2510||2510||2510||2510||0
1770046250000|2026-02-02 15:30:50||2508||2509||2509||2508|1807
1770046260000|2026-02-02 15:31:00|2511|2510|2511|2510|2511|2510|2511|2510|0
1770046290000|2026-02-02 15:31:30|2510|2509|2510|2509|2511|2509|2510|2509|723
1770046300000|2026-02-02 15:31:40|||||||||229
1770046310000|2026-02-02 15:31:50||2508||2508||2508||2508|1807
1770046320000|2026-02-02 15:32:00|||||||||240
1770046330000|2026-02-02 15:32:10|2509|2507|2510|2508|2510|2508|2508|2507|1837
1770046340000|2026-02-02 15:32:20|2509|2509|2510|2509|2510|2509|2509|2509|904
1770046350000|2026-02-02 15:32:30|||||||||40
1770046370000|2026-02-02 15:32:50|2509|2508|2509|2508|2509|2508|2509|2508|448
1770046410000|2026-02-02 15:33:30|2511|2510|2511|2510|2511|2510|2511|2510|0
1770046420000|2026-02-02 15:33:40|||||||||176
1770046480000|2026-02-02 15:34:40|2510|2509|2509|2508|2510|2509|2509|2508|1107
1770046510000|2026-02-02 15:35:10|2510|2509|2510|2509|2510|2509|2510|2509|1807
1770046550000|2026-02-02 15:35:50|2509|2508|2509|2508|2509|2508|2509|2508|601
1770046560000|2026-02-02 15:36:00|||||||||661
1770046580000|2026-02-02 15:36:20|2508|2507|2508|2507|2508|2507|2508|2507|0
1770046590000|2026-02-02 15:36:30|||||||||3
1770046610000|2026-02-02 15:36:50|2509|2508|2509|2508|2509|2508|2509|2508|380
1770046620000|2026-02-02 15:37:00|2508|2507|2508|2507|2508|2507|2508|2507|657
1770046640000|2026-02-02 15:37:20|2507|2506|2507|2506|2507|2506|2507|2506|522
1770046650000|2026-02-02 15:37:30|||||||||152
1770046670000|2026-02-02 15:37:50|2506|2505|2506|2505|2506|2505|2506|2505|1807
1770046700000|2026-02-02 15:38:20|2507|2506|2507|2506|2507|2506|2507|2506|0
1770046730000|2026-02-02 15:38:50|2506|2505|2505|2504|2506|2505|2505|2504|25
1770046760000|2026-02-02 15:39:20|2504|2503|2504|2503|2504|2503|2504|2503|1886
1770046770000|2026-02-02 15:39:30|||||||||73
1770046800000|2026-02-02 15:40:00|2505|2504|2505|2504|2505|2504|2505|2504|1288
1770046810000|2026-02-02 15:40:10|||||||||801
1770046830000|2026-02-02 15:40:30|||||||||166
1770046850000|2026-02-02 15:40:50|||||||||75
1770046870000|2026-02-02 15:41:10|2506||2506||2506||2506||0
1770046880000|2026-02-02 15:41:20||2505||2505||2505||2505|698
1770046960000|2026-02-02 15:42:40|||||||||15
1770046970000|2026-02-02 15:42:50|2505|2504|2505|2504|2505|2504|2505|2504|797
1770047000000|2026-02-02 15:43:20|2506|2505|2506|2505|2506|2505|2506|2505|0
1770047010000|2026-02-02 15:43:30|2507|2506|2507|2506|2507|2506|2507|2506|0
1770047020000|2026-02-02 15:43:40|||||||||6
1770047030000|2026-02-02 15:43:50||2505||2505||2505||2505|692
1770047040000|2026-02-02 15:44:00|2508|2506|2508|2507|2508|2507|2507|2506|152
1770047050000|2026-02-02 15:44:10|2509|2506|2509|2508|2509|2508|2509|2506|2546
1770047060000|2026-02-02 15:44:20|||||||||198
1770047070000|2026-02-02 15:44:30|2507|2506|2507|2506|2507|2506|2507|2506|547
1770047090000|2026-02-02 15:44:50|||||||||217
1770047100000|2026-02-02 15:45:00|2506|2505|2506|2505|2506|2505|2506|2505|547
1770047110000|2026-02-02 15:45:10||2504||2504||2504||2504|0
1770047120000|2026-02-02 15:45:20||2505||2505||2505||2505|0
1770047130000|2026-02-02 15:45:30|2507|2506|2507|2506|2507|2506|2507|2506|944
1770047150000|2026-02-02 15:45:50||2505||2505||2505||2505|239
1770047160000|2026-02-02 15:46:00|||||||||13
1770047180000|2026-02-02 15:46:20||2506||2506||2506||2506|6
1770047190000|2026-02-02 15:46:30|2506|2505|2506|2505|2506|2505|2506|2505|396
1770047220000|2026-02-02 15:47:00|2507|2506|2507|2506|2507|2506|2507|2506|0
1770047260000|2026-02-02 15:47:40|||||||||2
1770047270000|2026-02-02 15:47:50||2505||2505||2505||2505|0
1770047320000|2026-02-02 15:48:40||2506||2505||2506||2505|386
1770047330000|2026-02-02 15:48:50|2506|2504|2505|2504|2506|2504|2505|2504|0
1770047350000|2026-02-02 15:49:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1770047390000|2026-02-02 15:49:50||2504||2504||2504||2504|484
1770047420000|2026-02-02 15:50:20|||||||||142
1770047450000|2026-02-02 15:50:50|||||||||2
1770047470000|2026-02-02 15:51:10|2505|2505|2506|2505|2506|2505|2505|2505|473
1770047480000|2026-02-02 15:51:20|2505|2504|2505|2504|2505|2504|2505|2504|453
1770047500000|2026-02-02 15:51:40|||||||||216
1770047530000|2026-02-02 15:52:10||2503||2504||2504||2503|250
1770047540000|2026-02-02 15:52:20|2504|2503|2505|2504|2505|2504|2504|2503|346
1770047550000|2026-02-02 15:52:30||2503||2503||2503||2503|1354
1770047570000|2026-02-02 15:52:50|2504||2504||2504||2504||431
1770047590000|2026-02-02 15:53:10|2505|2504|2505|2503|2505|2504|2505|2503|1371
1770047600000|2026-02-02 15:53:20||2504||2503||2504||2503|0
1770047610000|2026-02-02 15:53:30|||||||||1
1770047630000|2026-02-02 15:53:50||2504||2504||2504||2504|917
1770047640000|2026-02-02 15:54:00|||||||||2
1770047670000|2026-02-02 15:54:30|||||||||15
1770047680000|2026-02-02 15:54:40|||||||||50
1770047710000|2026-02-02 15:55:10|||||||||45
1770047720000|2026-02-02 15:55:20|||||||||119
1770047800000|2026-02-02 15:56:40|||||||||4
1770047820000|2026-02-02 15:57:00|2506|2505|2506|2505|2506|2505|2506|2505|1780
1770047830000|2026-02-02 15:57:10|2505|2504|2505|2504|2505|2504|2505|2504|0
1770047840000|2026-02-02 15:57:20|2506|2505|2506|2505|2506|2505|2505|2505|134
1770047860000|2026-02-02 15:57:40|2507||2506||2507||2506||1373
1770047890000|2026-02-02 15:58:10|2507|2506|2507|2506|2507|2506|2507|2506|884
1770047900000|2026-02-02 15:58:20|||||||||2
1770047910000|2026-02-02 15:58:30|||||||||164
1770047930000|2026-02-02 15:58:50|2508|2507|2508|2507|2508|2507|2508|2506|991
1770047940000|2026-02-02 15:59:00|2507|2506|2507|2506|2508|2506|2507|2506|271
1770047960000|2026-02-02 15:59:20|||||||||1016
1770047970000|2026-02-02 15:59:30|2508||2507||2508||2507||850
1770047980000|2026-02-02 15:59:40|2508|2507|2508|2507|2508|2507|2508|2506|215
1770047990000|2026-02-02 15:59:50||2506||2507||2507||2506|777
1770048000000|2026-02-02 16:00:00|||||||||50
1770048010000|2026-02-02 16:00:10|2507|2506|2507|2506|2507|2506|2507|2506|0
1770048030000|2026-02-02 16:00:30|2506|2504|2506|2505|2506|2505|2506|2504|506
1770048060000|2026-02-02 16:01:00|2505|2504|2506|2505|2506|2505|2505|2504|453
1770048080000|2026-02-02 16:01:20||2504||2504||2504||2504|22
1770048090000|2026-02-02 16:01:30|2507|2505|2507|2506|2507|2506|2507|2505|0
1770048100000|2026-02-02 16:01:40|||||||||128
1770048110000|2026-02-02 16:01:50|||||||||6
1770048120000|2026-02-02 16:02:00|||||||||5
1770048140000|2026-02-02 16:02:20|||||||||50
1770048150000|2026-02-02 16:02:30|||||||||191
1770048190000|2026-02-02 16:03:10|2508|2507|2508|2507|2508|2507|2508|2507|1222
1770048200000|2026-02-02 16:03:20|2509|2508|2509|2508|2509|2508|2509|2508|0
1770048210000|2026-02-02 16:03:30|||||||||677
1770048240000|2026-02-02 16:04:00|2508|2507|2509|2508|2509|2508|2508|2507|407
1770048260000|2026-02-02 16:04:20|||||||||417
1770048270000|2026-02-02 16:04:30|||||||||1
1770048290000|2026-02-02 16:04:50|2510|2509|2511|2509|2511|2509|2510|2509|1113
1770048300000|2026-02-02 16:05:00||2510||2509||2510||2509|0
1770048310000|2026-02-02 16:05:10||2510||2510||2510||2510|35
1770048330000|2026-02-02 16:05:30|||||||||4
1770048370000|2026-02-02 16:06:10|2512|2511|2512|2511|2512|2511|2512|2511|94
1770048380000|2026-02-02 16:06:20|||||||||81
1770048390000|2026-02-02 16:06:30||2510||2511||2511||2510|937
1770048400000|2026-02-02 16:06:40|||||||||45
1770048430000|2026-02-02 16:07:10|2511|2510|2511|2510|2511|2510|2511|2510|311
1770048450000|2026-02-02 16:07:30|2512|2511|2512|2511|2512|2511|2512|2511|1016
1770048470000|2026-02-02 16:07:50|||||||||14
1770048480000|2026-02-02 16:08:00|2511|2510|2511|2510|2511|2510|2511|2510|287
1770048490000|2026-02-02 16:08:10|||||||||177
1770048500000|2026-02-02 16:08:20|||||||||20
1770048520000|2026-02-02 16:08:40|2512|2511|2512|2511|2512|2511|2512|2511|0
1770048560000|2026-02-02 16:09:20|2513|2512|2512|2511|2513|2512|2512|2511|70
1770048570000|2026-02-02 16:09:30|2513|2512|2512|2511|2513|2512|2512|2511|993
1770048630000|2026-02-02 16:10:30|||||||||6
1770048740000|2026-02-02 16:12:20|2513|2512|2513|2512|2513|2512|2513|2512|60
1770048760000|2026-02-02 16:12:40|||||||||7
1770048770000|2026-02-02 16:12:50|2514|2513|2514|2513|2514|2513|2514|2513|0
1770048780000|2026-02-02 16:13:00|2513|2512|2514|2512|2514|2512|2513|2512|0
1770048790000|2026-02-02 16:13:10||2513||2513||2513||2513|0
1770048820000|2026-02-02 16:13:40|||||||||79
1770048830000|2026-02-02 16:13:50|2515|2514|2515|2514|2515|2514|2515|2514|66
1770048840000|2026-02-02 16:14:00|||||||||307
1770048860000|2026-02-02 16:14:20|2516|2515|2517|2516|2517|2516|2516|2515|535
1770048890000|2026-02-02 16:14:50|||||||||450
1770048900000|2026-02-02 16:15:00|2516|2515|2516|2515|2516|2515|2516|2515|0
1770048930000|2026-02-02 16:15:30|2517||2517||2517||2517||346
1770048940000|2026-02-02 16:15:40||2516||2516||2516||2516|0
1770048950000|2026-02-02 16:15:50|||||||||471
1770048960000|2026-02-02 16:16:00|2516|2515|2517|2516|2517|2516|2516|2515|401
1770049010000|2026-02-02 16:16:50|2516|2515|2516|2515|2516|2515|2516|2515|245
1770049030000|2026-02-02 16:17:10|2517|2516|2517|2516|2517|2516|2517|2516|0
1770049050000|2026-02-02 16:17:30|||||||||9
1770049090000|2026-02-02 16:18:10|||||||||70
1770049100000|2026-02-02 16:18:20|2518||2517||2518||2517||581
1770049120000|2026-02-02 16:18:40|||||||||5
1770049160000|2026-02-02 16:19:20|||||||||54
1770049170000|2026-02-02 16:19:30|2516|2515|2516|2515|2516|2515|2516|2515|790
1770049200000|2026-02-02 16:20:00|2515|2514|2514|2513|2515|2514|2514|2513|274
1770049380000|2026-02-02 16:23:00|2513|2512|2513|2512|2513|2512|2513|2512|0
1770049390000|2026-02-02 16:23:10|2514|2513|2514|2513|2514|2513|2514|2512|189
1770049400000|2026-02-02 16:23:20|2513|2512|2513|2512|2513|2512|2513|2512|664
1770049430000|2026-02-02 16:23:50|2514|2513|2514|2513|2514|2513|2514|2513|399
1770049470000|2026-02-02 16:24:30|2513|2512|2513|2512|2513|2512|2513|2512|20
1770049490000|2026-02-02 16:24:50|2512|2511|2512|2511|2512|2511|2512|2511|0
1770049500000|2026-02-02 16:25:00|2511|2510|2511|2510|2511|2510|2511|2510|303
1770049520000|2026-02-02 16:25:20|||||||||2126
1770049530000|2026-02-02 16:25:30|2510|2509|2510|2509|2510|2509|2510|2509|648
1770049540000|2026-02-02 16:25:40|||||||||210
1770049560000|2026-02-02 16:26:00|2509|2508|2510|2509|2510|2509|2509|2508|844
1770049580000|2026-02-02 16:26:20|||||||||102
1770049640000|2026-02-02 16:27:20|2509|2508|2509|2508|2509|2508|2509|2508|492
1770049650000|2026-02-02 16:27:30|||||||||173
1770049680000|2026-02-02 16:28:00|2510|2509|2510|2509|2510|2509|2510|2509|495
1770049740000|2026-02-02 16:29:00|2509|2507|2508|2507|2509|2507|2508|2507|1286
1770049750000|2026-02-02 16:29:10|2507|2506|2508|2506|2508|2506|2507|2506|501
1770049760000|2026-02-02 16:29:20|2507|2507|2508|2507|2508|2507|2507|2507|445
1770049770000|2026-02-02 16:29:30|||||||||267
1770049780000|2026-02-02 16:29:40|2509|2508|2508|2507|2509|2508|2508|2506|1162
1770049790000|2026-02-02 16:29:50|2507|2506|2506|2505|2507|2506|2506|2505|408
1770105600000|2026-02-03 08:00:00|2524|2522|2522|2519|2524|2522|2522|2519|26
1770105610000|2026-02-03 08:00:10|2521|2517|2519|2517|2521|2517|2519|2517|54
1770105620000|2026-02-03 08:00:20|2517|2515|2513|2511|2517|2515|2513|2511|221
1770105630000|2026-02-03 08:00:30|2511|2508|2507|2505|2511|2508|2507|2505|195
1770105640000|2026-02-03 08:00:40|2506|2504|2506|2504|2506|2504|2506|2504|64
1770105650000|2026-02-03 08:00:50|2507|2505|2507|2505|2507|2505|2507|2505|13
1770105670000|2026-02-03 08:01:10|2508|2506|2508|2506|2508|2506|2508|2506|175
1770105690000|2026-02-03 08:01:30|2507|2505|2508|2505|2508|2505|2507|2504|0
1770105700000|2026-02-03 08:01:40|2507|2506|2508|2505|2508|2506|2507|2504|4
1770105710000|2026-02-03 08:01:50||2506||2506||2506||2506|0
1770105730000|2026-02-03 08:02:10|2509|2507|2509|2507|2509|2507|2508|2506|242
1770105740000|2026-02-03 08:02:20||2506||2506||2506||2506|11
1770105750000|2026-02-03 08:02:30|2508||2508||2508||2508||0
1770105770000|2026-02-03 08:02:50||2505||2505||2505||2505|214
1770105800000|2026-02-03 08:03:20||2506||2505||2506||2505|0
1770105810000|2026-02-03 08:03:30||2506||2506||2506||2506|0
1770105820000|2026-02-03 08:03:40||2505||2505||2505||2505|0
1770105850000|2026-02-03 08:04:10||2506||2505||2506||2505|0
1770105860000|2026-02-03 08:04:20||2506||2506||2506||2506|150
1770105900000|2026-02-03 08:05:00|2510|2508|2511|2509|2511|2509|2510|2508|75
1770105910000|2026-02-03 08:05:10|2512|2510|2513|2511|2513|2511|2512|2510|57
1770105920000|2026-02-03 08:05:20|2514|2512|2514|2512|2514|2512|2514|2512|0
1770105930000|2026-02-03 08:05:30|||||||||40
1770105960000|2026-02-03 08:06:00|||||||||8
1770106010000|2026-02-03 08:06:50|2515|2513|2515|2513|2515|2513|2515|2513|0
1770106030000|2026-02-03 08:07:10||2514||2513||2514||2513|5
1770106040000|2026-02-03 08:07:20|2516|2514|2516|2514|2516|2514|2516|2514|132
1770106050000|2026-02-03 08:07:30|||||||||10
1770106060000|2026-02-03 08:07:40|2518|2515|2518|2516|2518|2516|2518|2515|108
1770106070000|2026-02-03 08:07:50|2517|2515|2517|2515|2517|2515|2517|2515|247
1770106080000|2026-02-03 08:08:00|2516|2514|2516|2514|2516|2514|2516|2514|50
1770106090000|2026-02-03 08:08:10|2517|2515|2517|2515|2517|2515|2517|2515|0
1770106110000|2026-02-03 08:08:30||2516||2515||2516||2515|126
1770106120000|2026-02-03 08:08:40||2516||2516||2516||2516|99
1770106130000|2026-02-03 08:08:50||2515||2515||2515||2515|0
1770106140000|2026-02-03 08:09:00|2518|2516|2518|2516|2518|2516|2518|2516|563
1770106150000|2026-02-03 08:09:10|2519|2517|2519|2517|2519|2518|2519|2517|4
1770106190000|2026-02-03 08:09:50|2518|2516|2518|2516|2518|2516|2518|2516|13
1770106210000|2026-02-03 08:10:10|2522|2517|2521|2520|2522|2520|2521|2517|0
1770106220000|2026-02-03 08:10:20|2522||2522||2522||2522||0
1770106230000|2026-02-03 08:10:30|2524|2522|2524|2522|2524|2522|2524|2522|0
1770106240000|2026-02-03 08:10:40|2523|2521|2523|2521|2523|2521|2523|2521|0
1770106250000|2026-02-03 08:10:50|2522|2520|2522|2521|2522|2521|2522|2520|410
1770106260000|2026-02-03 08:11:00||2520||2520||2520||2520|0
1770106270000|2026-02-03 08:11:10||2521||2520||2521||2520|0
1770106280000|2026-02-03 08:11:20|2524|2522|2524|2522|2524|2522|2524|2522|0
1770106300000|2026-02-03 08:11:40|2526|2523|2525|2524|2526|2524|2525|2522|206
1770106310000|2026-02-03 08:11:50|2526||2526||2526||2526||0
1770106320000|2026-02-03 08:12:00|2525|2523|2525|2523|2525|2523|2525|2523|0
1770106330000|2026-02-03 08:12:10|2524|2522|2524|2522|2524|2522|2524|2522|0
1770106340000|2026-02-03 08:12:20|2525|2523|2525|2523|2525|2523|2525|2523|404
1770106350000|2026-02-03 08:12:30||2524||2524||2524||2524|0
1770106360000|2026-02-03 08:12:40|2526|2525|2527|2525|2527|2525|2526|2525|1264
1770106370000|2026-02-03 08:12:50|||||||||15
1770106380000|2026-02-03 08:13:00|2526|2524|2526|2524|2526|2524|2526|2524|399
1770106390000|2026-02-03 08:13:10|2525||2525||2525||2525||0
1770106400000|2026-02-03 08:13:20|2526||2526||2526||2526||0
1770106410000|2026-02-03 08:13:30|2528|2527|2528|2527|2528|2527|2528|2527|72
1770106420000|2026-02-03 08:13:40|2527|2526|2528|2526|2528|2526|2527|2526|35
1770106430000|2026-02-03 08:13:50||2527||2526||2527||2526|1
1770106450000|2026-02-03 08:14:10|2527||2528||2528||2527||0
1770106460000|2026-02-03 08:14:20|2529|2527|2530|2528|2530|2528|2529|2527|132
1770106470000|2026-02-03 08:14:30|2529||2529||2529||2529||0
1770106480000|2026-02-03 08:14:40|2530||2530||2530||2529||32
1770106500000|2026-02-03 08:15:00|2532|2530|2532|2530|2532|2531|2531|2530|333
1770106510000|2026-02-03 08:15:10|2533|2531|2533|2531|2533|2531|2533|2531|0
1770106530000|2026-02-03 08:15:30||2532||2532||2532||2532|0
1770106550000|2026-02-03 08:15:50|2532|2531|2533|2531|2533|2531|2532|2531|0
1770106560000|2026-02-03 08:16:00|2534|2532|2534|2532|2534|2532|2534|2532|0
1770106590000|2026-02-03 08:16:30|||||||||68
1770106600000|2026-02-03 08:16:40|2535|2533|2535|2534|2535|2534|2534|2533|86
1770106610000|2026-02-03 08:16:50|2536|2535|2535|2534|2536|2535|2535|2534|143
1770106620000|2026-02-03 08:17:00||2533||2533||2533||2533|0
1770106630000|2026-02-03 08:17:10|2534|2534|2536|2535|2536|2535|2534|2534|461
1770106640000|2026-02-03 08:17:20|2537|2536|2539|2537|2539|2537|2537|2535|877
1770106650000|2026-02-03 08:17:30|2538||2538||2538||2538||0
1770106670000|2026-02-03 08:17:50|||||||||3
1770106680000|2026-02-03 08:18:00|2539|2538|2541|2539|2541|2539|2539|2538|105
1770106690000|2026-02-03 08:18:10|||||||||32
1770106700000|2026-02-03 08:18:20|2542|2540|2542|2540|2542|2540|2541|2540|0
1770106710000|2026-02-03 08:18:30|2541|2539|2541|2539|2541|2539|2540|2539|358
1770106730000|2026-02-03 08:18:50|2538|2537|2539|2537|2539|2537|2538|2537|365
1770106760000|2026-02-03 08:19:20|2538|2538|2538|2537|2538|2538|2538|2537|145
1770106770000|2026-02-03 08:19:30|||||||||103
1770106780000|2026-02-03 08:19:40|2539|2538|2539|2538|2539|2538|2539|2538|16
1770106800000|2026-02-03 08:20:00||2537||2537||2537||2537|476
1770106810000|2026-02-03 08:20:10|2538|2538|2539|2537|2539|2538|2538|2537|0
1770106820000|2026-02-03 08:20:20|2538||2538||2538||2538||0
1770106830000|2026-02-03 08:20:30|||||||||404
1770106850000|2026-02-03 08:20:50||2536||2536||2536||2536|87
1770106860000|2026-02-03 08:21:00|2537|2537|2538|2537|2538|2537|2537|2537|74
1770106870000|2026-02-03 08:21:10||2536||2536||2536||2536|314
1770106880000|2026-02-03 08:21:20|||||||||105
1770106910000|2026-02-03 08:21:50|||||||||400
1770106920000|2026-02-03 08:22:00|2537|2535|2538|2537|2538|2537|2537|2535|968
1770106930000|2026-02-03 08:22:10|||||||||88
1770106960000|2026-02-03 08:22:40|2539|2538|2539|2537|2539|2538|2539|2537|611
1770106970000|2026-02-03 08:22:50||2538||2537||2538||2537|201
1770106980000|2026-02-03 08:23:00||2538||2538||2538||2537|15
1770106990000|2026-02-03 08:23:10|2541|2539|2540|2538|2541|2539|2540|2538|59
1770107030000|2026-02-03 08:23:50|||||||||5
1770107040000|2026-02-03 08:24:00|2539|2539|2538|2537|2539|2539|2538|2537|15
1770107060000|2026-02-03 08:24:20|||||||||3
1770107070000|2026-02-03 08:24:30|2539|2538|2539|2538|2539|2538|2539|2538|186
1770107080000|2026-02-03 08:24:40||2537||2537||2537||2537|0
1770107100000|2026-02-03 08:25:00|||||||||100
1770107110000|2026-02-03 08:25:10||2538||2538||2538||2538|0
1770107120000|2026-02-03 08:25:20|||||||||20
1770107130000|2026-02-03 08:25:30|2540||2540||2540||2540||92
1770107150000|2026-02-03 08:25:50|2539||2539||2539||2539||0
1770107180000|2026-02-03 08:26:20|2540||2540||2540||2540||0
1770107200000|2026-02-03 08:26:40|||||||||7
1770107210000|2026-02-03 08:26:50|2539|2537|2537|2535|2539|2537|2537|2535|123
1770107220000|2026-02-03 08:27:00|2536||2536||2536||2536||0
1770107230000|2026-02-03 08:27:10||2534||2534||2534||2534|10
1770107240000|2026-02-03 08:27:20||2535||2535||2535||2535|0
1770107250000|2026-02-03 08:27:30|2537||2537||2537||2537||0
1770107260000|2026-02-03 08:27:40|2538|2536|2538|2536|2538|2536|2537|2536|120
1770107280000|2026-02-03 08:28:00|2537|2535|2537|2535|2537|2535|2537|2535|0
1770107290000|2026-02-03 08:28:10||2536||2535||2536||2535|84
1770107300000|2026-02-03 08:28:20|2536|2536|2537|2536|2538|2536|2536|2536|0
1770107330000|2026-02-03 08:28:50|||||||||1
1770107340000|2026-02-03 08:29:00|||||||||279
1770107350000|2026-02-03 08:29:10|||||||||18
1770107370000|2026-02-03 08:29:30|||||||||16
1770107380000|2026-02-03 08:29:40||2535||2535||2535||2535|71
1770107390000|2026-02-03 08:29:50|2536||2537||2537||2536||0
1770107400000|2026-02-03 08:30:00|2536|2534|2536|2534|2536|2534|2535|2534|0
1770107410000|2026-02-03 08:30:10||2535||2534||2535||2534|0
1770107440000|2026-02-03 08:30:40|||||||||15
1770107470000|2026-02-03 08:31:10||2535||2535||2535||2535|0
1770107480000|2026-02-03 08:31:20|2537|2536|2537|2536|2537|2536|2537|2536|0
1770107490000|2026-02-03 08:31:30||2535||2535||2535||2535|0
1770107510000|2026-02-03 08:31:50||2536||2535||2536||2535|0
1770107540000|2026-02-03 08:32:20||2536||2536||2536||2536|0
1770107550000|2026-02-03 08:32:30||2535||2535||2535||2535|7
1770107570000|2026-02-03 08:32:50|||||||||50
1770107580000|2026-02-03 08:33:00||2536||2536||2536||2536|0
1770107610000|2026-02-03 08:33:30|2538||2538||2538||2538||0
1770107630000|2026-02-03 08:33:50||2537||2537||2537||2537|0
1770107640000|2026-02-03 08:34:00|2539||2539||2539||2539||0
1770107650000|2026-02-03 08:34:10|2538|2536|2538|2536|2538|2536|2538|2536|106
1770107660000|2026-02-03 08:34:20|2537||2538||2538||2537||0
1770107680000|2026-02-03 08:34:40|2537||2538||2538||2537||506
1770107700000|2026-02-03 08:35:00|2537|2535|2537|2535|2537|2535|2537|2535|0
1770107710000|2026-02-03 08:35:10|||||||||90
1770107720000|2026-02-03 08:35:20||2536||2535||2536||2535|6
1770107760000|2026-02-03 08:36:00|||||||||40
1770107780000|2026-02-03 08:36:20|2538|2536|2538|2537|2538|2537|2538|2536|143
1770107800000|2026-02-03 08:36:40|2537|2536|2538|2536|2538|2536|2537|2536|21
1770107850000|2026-02-03 08:37:30|2537|2535|2537|2535|2537|2535|2537|2535|12
1770107860000|2026-02-03 08:37:40||2536||2535||2536||2535|0
1770107870000|2026-02-03 08:37:50|2536||2536||2537||2536||4
1770107880000|2026-02-03 08:38:00||2534||2534||2534||2534|2
1770107910000|2026-02-03 08:38:30||2535||2535||2535||2535|0
1770107920000|2026-02-03 08:38:40|||||||||38
1770107950000|2026-02-03 08:39:10|2533|2532|2533|2532|2533|2532|2533|2532|0
1770107960000|2026-02-03 08:39:20|||||||||4
1770107970000|2026-02-03 08:39:30||2531||2532||2532||2531|0
1770108010000|2026-02-03 08:40:10|||||||||120
1770108020000|2026-02-03 08:40:20|2534|2533|2534|2533|2534|2533|2534|2533|70
1770108030000|2026-02-03 08:40:30||2532||2532||2532||2532|0
1770108040000|2026-02-03 08:40:40|2533|2531|2533|2532|2533|2532|2533|2531|0
1770108050000|2026-02-03 08:40:50|||||||||40
1770108070000|2026-02-03 08:41:10||2531||2531||2531||2531|121
1770108090000|2026-02-03 08:41:30|||||||||8
1770108100000|2026-02-03 08:41:40||2532||2532||2532||2532|430
1770108120000|2026-02-03 08:42:00|||||||||21
1770108130000|2026-02-03 08:42:10||2531||2531||2531||2531|14
1770108180000|2026-02-03 08:43:00|2532|2530|2532|2530|2532|2530|2532|2530|100
1770108220000|2026-02-03 08:43:40|||||||||40
1770108230000|2026-02-03 08:43:50|2531||2531||2531||2531||353
1770108240000|2026-02-03 08:44:00|2532|2529|2532|2531|2532|2531|2532|2529|113
1770108250000|2026-02-03 08:44:10||2530||2531||2531||2530|440
1770108300000|2026-02-03 08:45:00|||||||||50
1770108310000|2026-02-03 08:45:10|2531|2530|2531|2530|2531|2530|2531|2530|0
1770108320000|2026-02-03 08:45:20|||||||||45
1770108340000|2026-02-03 08:45:40|2532|2531|2532|2531|2532|2531|2532|2531|0
1770108350000|2026-02-03 08:45:50|2531|2530|2530|2529|2531|2530|2530|2529|65
1770108360000|2026-02-03 08:46:00|||||||||2
1770108370000|2026-02-03 08:46:10||2528||2528||2528||2528|0
1770108400000|2026-02-03 08:46:40||2529||2529||2529||2529|0
1770108410000|2026-02-03 08:46:50|||||||||34
1770108420000|2026-02-03 08:47:00||2528||2528||2528||2528|0
1770108440000|2026-02-03 08:47:20||2529||2529||2529||2529|0
1770108460000|2026-02-03 08:47:40||2528||2529||2529||2528|0
1770108470000|2026-02-03 08:47:50|2532|2530|2532|2530|2532|2530|2532|2530|0
1770108500000|2026-02-03 08:48:20||2531||2530||2531||2530|20
1770108520000|2026-02-03 08:48:40|||||||||11
1770108560000|2026-02-03 08:49:20||2531||2531||2531||2530|0
1770108570000|2026-02-03 08:49:30||2530||2530||2530||2530|176
1770108600000|2026-02-03 08:50:00|2531||2531||2531||2531||10
1770108670000|2026-02-03 08:51:10|||||||||44
1770108790000|2026-02-03 08:53:10|||||||||120
1770108900000|2026-02-03 08:55:00|||||||||75
1770108950000|2026-02-03 08:55:50|||||||||500
1770108980000|2026-02-03 08:56:20|||||||||125
1770109010000|2026-02-03 08:56:50|||||||||6
1770109020000|2026-02-03 08:57:00|||||||||91
1770109040000|2026-02-03 08:57:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1770109050000|2026-02-03 08:57:30|||||||||50
1770109090000|2026-02-03 08:58:10|||||||||231
1770109120000|2026-02-03 08:58:40|||||||||460
1770109180000|2026-02-03 08:59:40|||||||||2
1770109200000|2026-02-03 09:00:00|2533|2532|2532|2530|2533|2532|2532|2530|775
1770109210000|2026-02-03 09:00:10|2531||2532||2532||2531||0
1770109220000|2026-02-03 09:00:20||2531||2531||2531||2531|0
1770109230000|2026-02-03 09:00:30||2530||2531||2531||2530|0
1770109240000|2026-02-03 09:00:40||2530||2530||2531||2530|64
1770109250000|2026-02-03 09:00:50||2531||2531||2531||2531|80
1770109260000|2026-02-03 09:01:00|2533|2532|2533|2531|2533|2532|2533|2531|87
1770109270000|2026-02-03 09:01:10|2532||2533||2533||2532||0
1770109290000|2026-02-03 09:01:30|2532|2532|2532|2531|2532|2532|2532|2531|57
1770109310000|2026-02-03 09:01:50|2534|2532|2534|2532|2534|2532|2534|2532|95
1770109320000|2026-02-03 09:02:00|2533|2531|2533|2531|2533|2531|2533|2531|0
1770109340000|2026-02-03 09:02:20||2532||2531||2532||2531|60
1770109350000|2026-02-03 09:02:30||2532||2531||2532||2531|0
1770109390000|2026-02-03 09:03:10||2532||2532||2532||2532|20
1770109400000|2026-02-03 09:03:20||2531||2531||2531||2531|0
1770109410000|2026-02-03 09:03:30||2532||2531||2532||2531|0
1770109430000|2026-02-03 09:03:50||2532||2532||2532||2532|13
1770109440000|2026-02-03 09:04:00||2531||2532||2532||2531|794
1770109460000|2026-02-03 09:04:20|||||||||4
1770109500000|2026-02-03 09:05:00|2534|2533|2534|2533|2534|2533|2534|2533|88
1770109530000|2026-02-03 09:05:30||2532||2533||2533||2532|603
1770109540000|2026-02-03 09:05:40||2532||2532||2532||2532|0
1770109550000|2026-02-03 09:05:50|||||||||250
1770109560000|2026-02-03 09:06:00|||||||||4
1770109570000|2026-02-03 09:06:10|||||||||10
1770109580000|2026-02-03 09:06:20|2533||2533||2533||2533||0
1770109590000|2026-02-03 09:06:30||2531||2531||2531||2531|0
1770109600000|2026-02-03 09:06:40||2532||2531||2532||2531|0
1770109620000|2026-02-03 09:07:00||2532||2531||2532||2531|0
1770109660000|2026-02-03 09:07:40||2532||2532||2532||2532|4
1770109670000|2026-02-03 09:07:50|||||||||90
1770109690000|2026-02-03 09:08:10|2534|2533|2534|2533|2534|2533|2534|2533|0
1770109710000|2026-02-03 09:08:30|2535|2534|2535|2534|2535|2534|2535|2534|0
1770109740000|2026-02-03 09:09:00|2534|2533|2534|2533|2534|2533|2534|2533|823
1770109750000|2026-02-03 09:09:10|2535|2534|2535|2534|2535|2534|2535|2534|0
1770109760000|2026-02-03 09:09:20|2536|2533|2534|2533|2536|2533|2534|2533|0
1770109770000|2026-02-03 09:09:30|||||||||10
1770109780000|2026-02-03 09:09:40|||||||||71
1770109790000|2026-02-03 09:09:50|2533|2532|2533|2532|2533|2532|2533|2532|160
1770109820000|2026-02-03 09:10:20|2534|2533|2534|2532|2534|2533|2534|2532|100
1770109840000|2026-02-03 09:10:40|2533||2533||2533||2533||0
1770109850000|2026-02-03 09:10:50||2531||2531||2531||2531|0
1770109860000|2026-02-03 09:11:00|2532||2532||2532||2532||100
1770109950000|2026-02-03 09:12:30|||||||||9
1770109990000|2026-02-03 09:13:10|2533|2532|2534|2533|2534|2533|2533|2532|676
1770110030000|2026-02-03 09:13:50|||||||||10
1770110070000|2026-02-03 09:14:30|2532|2531|2532|2531|2532|2531|2532|2531|0
1770110150000|2026-02-03 09:15:50|||||||||80
1770110230000|2026-02-03 09:17:10|||||||||10
1770110250000|2026-02-03 09:17:30|||||||||16
1770110310000|2026-02-03 09:18:30|||||||||34
1770110320000|2026-02-03 09:18:40|||||||||3
1770110330000|2026-02-03 09:18:50|2531|2530|2531|2530|2531|2530|2531|2530|0
1770110340000|2026-02-03 09:19:00|2532|2531|2532|2531|2532|2531|2531|2531|0
1770110350000|2026-02-03 09:19:10|||||||||524
1770110430000|2026-02-03 09:20:30|||||||||100
1770110470000|2026-02-03 09:21:10|||||||||3
1770110480000|2026-02-03 09:21:20|||||||||50
1770110510000|2026-02-03 09:21:50|||||||||1
1770110520000|2026-02-03 09:22:00|||||||||130
1770110530000|2026-02-03 09:22:10|||||||||4
1770110540000|2026-02-03 09:22:20|||||||||39
1770110590000|2026-02-03 09:23:10|2533|2532|2533|2531|2533|2532|2533|2531|0
1770110610000|2026-02-03 09:23:30|||||||||39
1770110630000|2026-02-03 09:23:50|2532||2533||2533||2532||632
1770110640000|2026-02-03 09:24:00||2532||2532||2532||2532|100
1770110650000|2026-02-03 09:24:10|2531|2530|2532|2530|2532|2530|2531|2530|69
1770110700000|2026-02-03 09:25:00|2533|2531|2533|2532|2533|2532|2533|2531|0
1770110710000|2026-02-03 09:25:10|2532|2531|2532|2531|2532|2531|2532|2531|0
1770110720000|2026-02-03 09:25:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1770110760000|2026-02-03 09:26:00||2529||2529||2529||2529|328
1770110780000|2026-02-03 09:26:20|||||||||232
1770110790000|2026-02-03 09:26:30|2530|2530|2530|2529|2530|2530|2530|2529|0
1770110820000|2026-02-03 09:27:00|||||||||25
1770110840000|2026-02-03 09:27:20|2531|2530|2531|2529|2531|2530|2531|2529|297
1770110850000|2026-02-03 09:27:30|2530||2530||2530||2530||10
1770110880000|2026-02-03 09:28:00|||||||||19
1770110940000|2026-02-03 09:29:00||2528||2528||2529||2528|422
1770110950000|2026-02-03 09:29:10|2531|2529|2531|2530|2531|2530|2531|2529|0
1770110960000|2026-02-03 09:29:20|||||||||100
1770111000000|2026-02-03 09:30:00||2529||2529||2529||2529|125
1770111020000|2026-02-03 09:30:20|2530|2528|2529|2528|2530|2528|2529|2528|0
1770111050000|2026-02-03 09:30:50|2530|2529|2529|2528|2530|2529|2529|2528|55
1770111070000|2026-02-03 09:31:10|2530||2530||2530||2530||0
1770111080000|2026-02-03 09:31:20|2529||2529||2529||2529||720
1770111110000|2026-02-03 09:31:50|2528|2527|2528|2527|2528|2527|2528|2527|0
1770111130000|2026-02-03 09:32:10|2527|2526|2527|2526|2527|2526|2527|2526|0
1770111140000|2026-02-03 09:32:20||2525||2525||2525||2525|164
1770111150000|2026-02-03 09:32:30||2526||2526||2526||2526|0
1770111160000|2026-02-03 09:32:40|||||||||4
1770111170000|2026-02-03 09:32:50|2528|2527|2528|2527|2528|2527|2528|2527|103
1770111180000|2026-02-03 09:33:00||2526||2526||2526||2526|0
1770111210000|2026-02-03 09:33:30|2527||2527||2527||2527||0
1770111220000|2026-02-03 09:33:40|2526|2525|2526|2525|2526|2525|2526|2525|0
1770111230000|2026-02-03 09:33:50|2527|2526|2526|2525|2527|2526|2526|2525|0
1770111240000|2026-02-03 09:34:00||2524||2525||2525||2524|0
1770111250000|2026-02-03 09:34:10||2524||2524||2524||2524|0
1770111260000|2026-02-03 09:34:20|2525||2525||2526||2525||0
1770111300000|2026-02-03 09:35:00|2526|2525|2526|2524|2526|2525|2526|2524|528
1770111310000|2026-02-03 09:35:10|2525||2525||2525||2525||0
1770111330000|2026-02-03 09:35:30|||||||||19
1770111340000|2026-02-03 09:35:40|2526|2525|2526|2524|2526|2525|2526|2524|0
1770111370000|2026-02-03 09:36:10||2525||2525||2525||2525|10
1770111410000|2026-02-03 09:36:50|||||||||30
1770111430000|2026-02-03 09:37:10|||||||||8
1770111450000|2026-02-03 09:37:30|||||||||10
1770111480000|2026-02-03 09:38:00||2524||2524||2524||2524|399
1770111500000|2026-02-03 09:38:20|2524|2523|2524|2523|2524|2523|2524|2523|0
1770111510000|2026-02-03 09:38:30||2522||2522||2523||2522|0
1770111520000|2026-02-03 09:38:40|2523|2523|2524|2522|2524|2523|2523|2522|118
1770111530000|2026-02-03 09:38:50||2523||2523||2523||2523|0
1770111540000|2026-02-03 09:39:00||2522||2523||2523||2522|0
1770111550000|2026-02-03 09:39:10|2525|2524|2525|2524|2525|2524|2525|2524|0
1770111560000|2026-02-03 09:39:20|2526|2525|2526|2525|2526|2525|2526|2525|0
1770111570000|2026-02-03 09:39:30|2527|2526|2527|2526|2527|2526|2527|2526|0
1770111580000|2026-02-03 09:39:40|2526|2525|2526|2525|2526|2526|2526|2525|275
1770111620000|2026-02-03 09:40:20|2524|2522|2524|2523|2524|2523|2524|2522|0
1770111630000|2026-02-03 09:40:30|2525||2525||2525||2525||6
1770111640000|2026-02-03 09:40:40|||||||||340
1770111670000|2026-02-03 09:41:10|2524|2524|2524|2523|2524|2524|2524|2523|0
1770111690000|2026-02-03 09:41:30|||||||||149
1770111700000|2026-02-03 09:41:40|2523|2522|2523|2522|2523|2522|2523|2522|228
1770111710000|2026-02-03 09:41:50|2524||2524||2524||2524||0
1770111720000|2026-02-03 09:42:00|2523||2523||2523||2523||0
1770111730000|2026-02-03 09:42:10|2524||2523||2524||2523||0
1770111740000|2026-02-03 09:42:20|2522|2521|2522|2521|2522|2521|2522|2521|0
1770111810000|2026-02-03 09:43:30|2523|2522|2522|2521|2523|2522|2521|2520|950
1770111840000|2026-02-03 09:44:00|2521|2520|2521|2520|2521|2520|2521|2520|0
1770111850000|2026-02-03 09:44:10|2520|2519|2520|2519|2520|2519|2520|2519|333
1770111860000|2026-02-03 09:44:20|2521|2520|2522|2521|2522|2521|2521|2520|303
1770111880000|2026-02-03 09:44:40|2523|2522|2522|2521|2523|2522|2522|2521|0
1770111900000|2026-02-03 09:45:00|2520|2518|2520|2519|2520|2519|2519|2518|85
1770111910000|2026-02-03 09:45:10||2518||2518||2519||2518|0
1770111920000|2026-02-03 09:45:20|2519|2519|2519|2518|2519|2519|2519|2518|969
1770111930000|2026-02-03 09:45:30|2520|2519|2520|2519|2520|2519|2520|2519|132
1770111960000|2026-02-03 09:46:00|||||||||29
1770111990000|2026-02-03 09:46:30|2518|2516|2517|2516|2518|2517|2517|2516|2153
1770112000000|2026-02-03 09:46:40|2516|2515|2516|2515|2516|2515|2516|2515|1
1770112010000|2026-02-03 09:46:50|||||||||118
1770112020000|2026-02-03 09:47:00|2518|2517|2518|2517|2518|2517|2518|2517|0
1770112030000|2026-02-03 09:47:10||2516||2517||2517||2516|1240
1770112040000|2026-02-03 09:47:20|2520|2519|2520|2519|2520|2519|2520|2519|0
1770112050000|2026-02-03 09:47:30|||||||||13
1770112060000|2026-02-03 09:47:40|2521|2520|2521|2520|2521|2520|2521|2519|20
1770112090000|2026-02-03 09:48:10|||||||||115
1770112100000|2026-02-03 09:48:20|2523|2522|2523|2522|2523|2522|2523|2522|4
1770112130000|2026-02-03 09:48:50|||||||||118
1770112140000|2026-02-03 09:49:00||2521||2521||2521||2521|0
1770112150000|2026-02-03 09:49:10||2522||2522||2522||2522|0
1770112160000|2026-02-03 09:49:20|2524|2523|2524|2523|2524|2523|2524|2522|0
1770112190000|2026-02-03 09:49:50|||||||||446
1770112200000|2026-02-03 09:50:00|||||||||1000
1770112210000|2026-02-03 09:50:10||2522||2522||2522||2522|622
1770112230000|2026-02-03 09:50:30||2523||2523||2523||2523|72
1770112260000|2026-02-03 09:51:00||2522||2523||2523||2522|0
1770112270000|2026-02-03 09:51:10|2525|2524|2525|2524|2525|2524|2525|2524|294
1770112300000|2026-02-03 09:51:40|2524|2523|2525|2523|2525|2523|2524|2523|0
1770112310000|2026-02-03 09:51:50|2526|2524|2526|2525|2526|2525|2525|2524|0
1770112350000|2026-02-03 09:52:30|||||||||20
1770112370000|2026-02-03 09:52:50||2524||2524||2524||2524|384
1770112390000|2026-02-03 09:53:10||2525||2525||2525||2525|0
1770112400000|2026-02-03 09:53:20||2524||2524||2524||2524|969
1770112440000|2026-02-03 09:54:00|2525|2525|2525|2524|2526|2525|2525|2524|74
1770112460000|2026-02-03 09:54:20|2526|2525|2526|2525|2526|2525|2526|2525|140
1770112470000|2026-02-03 09:54:30|2527||2527||2527||2527||0
1770112480000|2026-02-03 09:54:40|2526||2526||2526||2526||0
1770112530000|2026-02-03 09:55:30|2525|2524|2525|2524|2525|2524|2525|2524|304
1770112540000|2026-02-03 09:55:40|2524|2523|2523|2522|2524|2523|2523|2522|0
1770112550000|2026-02-03 09:55:50||2521||2521||2521||2521|0
1770112560000|2026-02-03 09:56:00|2522||2522||2522||2522||0
1770112580000|2026-02-03 09:56:20||2520||2520||2520||2520|0
1770112600000|2026-02-03 09:56:40|2523|2521|2523|2522|2523|2522|2522|2521|497
1770112610000|2026-02-03 09:56:50|||||||||15
1770112620000|2026-02-03 09:57:00|2522|2521|2522|2521|2522|2521|2522|2521|105
1770112640000|2026-02-03 09:57:20|||||||||1
1770112660000|2026-02-03 09:57:40||2520||2521||2521||2520|4
1770112710000|2026-02-03 09:58:30|2523|2522|2523|2522|2523|2522|2523|2522|0
1770112720000|2026-02-03 09:58:40|||||||||4
1770112730000|2026-02-03 09:58:50|2522|2521|2522|2521|2522|2521|2522|2521|0
1770112740000|2026-02-03 09:59:00||2520||2520||2520||2520|0
1770112760000|2026-02-03 09:59:20||2521||2521||2521||2521|0
1770112800000|2026-02-03 10:00:00|2524|2523|2524|2523|2524|2523|2524|2523|0
1770112810000|2026-02-03 10:00:10|2525||2524||2525||2524||1240
1770112840000|2026-02-03 10:00:40|2525||2525||2525||2525||86
1770112870000|2026-02-03 10:01:10||2524||2524||2524||2524|0
1770112880000|2026-02-03 10:01:20|2524|2523|2524|2523|2524|2523|2524|2523|0
1770112890000|2026-02-03 10:01:30|2523|2522|2523|2522|2523|2522|2523|2522|0
1770112940000|2026-02-03 10:02:20|||||||||6
1770112950000|2026-02-03 10:02:30|||||||||25
1770112960000|2026-02-03 10:02:40|2524||2524||2524||2524||507
1770112980000|2026-02-03 10:03:00|||||||||85
1770112990000|2026-02-03 10:03:10|2523||2523||2523||2523||100
1770113000000|2026-02-03 10:03:20|||||||||8
1770113020000|2026-02-03 10:03:40|2524|2523|2524|2523|2524|2523|2524|2523|0
1770113110000|2026-02-03 10:05:10|2523|2522|2523|2521|2523|2522|2523|2521|77
1770113130000|2026-02-03 10:05:30|2522||2522||2522||2522||0
1770113170000|2026-02-03 10:06:10|||||||||25
1770113190000|2026-02-03 10:06:30|||||||||2
1770113210000|2026-02-03 10:06:50|||||||||1
1770113220000|2026-02-03 10:07:00|2523|2522|2524|2522|2524|2522|2523|2522|0
1770113230000|2026-02-03 10:07:10|2523||2523||2523||2523||0
1770113270000|2026-02-03 10:07:50|2524||2524||2524||2524||106
1770113280000|2026-02-03 10:08:00|2523||2523||2523||2523||0
1770113350000|2026-02-03 10:09:10|2524|2523|2524|2523|2524|2523|2524|2523|770
1770113370000|2026-02-03 10:09:30||2522||2522||2522||2522|569
1770113390000|2026-02-03 10:09:50|||||||||120
1770113410000|2026-02-03 10:10:10|||||||||1
1770113420000|2026-02-03 10:10:20||2523||2523||2523||2523|0
1770113440000|2026-02-03 10:10:40|||||||||80
1770113470000|2026-02-03 10:11:10||2522||2522||2522||2522|0
1770113480000|2026-02-03 10:11:20||2523||2523||2523||2523|0
1770113490000|2026-02-03 10:11:30|||||||||6
1770113500000|2026-02-03 10:11:40|2525||2525||2525||2525||0
1770113510000|2026-02-03 10:11:50||2524||2524||2524||2524|0
1770113540000|2026-02-03 10:12:20|||||||||1
1770113550000|2026-02-03 10:12:30|2524|2523|2524|2523|2524|2523|2524|2523|0
1770113560000|2026-02-03 10:12:40|||||||||13
1770113590000|2026-02-03 10:13:10|2523|2522|2523|2522|2523|2522|2523|2522|1240
1770113610000|2026-02-03 10:13:30|2522|2521|2522|2521|2522|2521|2522|2521|0
1770113620000|2026-02-03 10:13:40|2523|2522|2523|2522|2523|2522|2523|2522|0
1770113630000|2026-02-03 10:13:50|2522|2521|2522|2521|2522|2521|2522|2521|599
1770113640000|2026-02-03 10:14:00|2523||2522||2523||2522||526
1770113660000|2026-02-03 10:14:20|2521|2520|2521|2520|2521|2520|2521|2520|0
1770113720000|2026-02-03 10:15:20|||||||||100
1770113740000|2026-02-03 10:15:40|||||||||162
1770113760000|2026-02-03 10:16:00|2520|2519|2520|2519|2520|2519|2520|2519|0
1770113770000|2026-02-03 10:16:10|||||||||20
1770113810000|2026-02-03 10:16:50|||||||||4
1770113840000|2026-02-03 10:17:20|2519|2518|2519|2518|2519|2518|2519|2518|0
1770113860000|2026-02-03 10:17:40|||||||||3
1770113880000|2026-02-03 10:18:00|2520|2519|2520|2519|2520|2519|2520|2519|0
1770113890000|2026-02-03 10:18:10|2519|2518|2520|2519|2520|2519|2519|2518|0
1770113900000|2026-02-03 10:18:20|2519|2518|2519|2518|2519|2518|2519|2518|0
1770113930000|2026-02-03 10:18:50|||||||||200
1770113940000|2026-02-03 10:19:00||2517||2517||2517||2517|408
1770113950000|2026-02-03 10:19:10|||||||||5
1770113970000|2026-02-03 10:19:30|||||||||120
1770113980000|2026-02-03 10:19:40|2518||2518||2518||2518||0
1770114030000|2026-02-03 10:20:30|||||||||2
1770114100000|2026-02-03 10:21:40|2519|2518|2519|2518|2519|2518|2519|2518|0
1770114140000|2026-02-03 10:22:20|||||||||1099
1770114160000|2026-02-03 10:22:40||2517||2517||2517||2517|0
1770114180000|2026-02-03 10:23:00|||||||||3
1770114190000|2026-02-03 10:23:10||2518||2518||2518||2518|2
1770114200000|2026-02-03 10:23:20|||||||||27
1770114210000|2026-02-03 10:23:30|||||||||4
1770114250000|2026-02-03 10:24:10|2518|2517|2518|2517|2518|2517|2518|2517|948
1770114260000|2026-02-03 10:24:20|||||||||4
1770114290000|2026-02-03 10:24:50|2519|2518|2519|2518|2519|2518|2519|2518|287
1770114340000|2026-02-03 10:25:40||2517||2517||2517||2517|0
1770114350000|2026-02-03 10:25:50|2518||2518||2518||2518||0
1770114360000|2026-02-03 10:26:00|||||||||6
1770114380000|2026-02-03 10:26:20|2519|2518|2519|2518|2519|2518|2519|2518|55
1770114410000|2026-02-03 10:26:50|||||||||36
1770114450000|2026-02-03 10:27:30|2518|2517|2518|2517|2518|2517|2518|2517|364
1770114470000|2026-02-03 10:27:50|||||||||25
1770114480000|2026-02-03 10:28:00|2519|2518|2521|2520|2521|2520|2519|2518|79
1770114490000|2026-02-03 10:28:10|2522|2521|2521|2520|2522|2521|2521|2520|83
1770114500000|2026-02-03 10:28:20|2520|2519|2520|2519|2520|2519|2520|2519|0
1770114630000|2026-02-03 10:30:30|2521|2520|2521|2520|2521|2520|2521|2520|0
1770114640000|2026-02-03 10:30:40|||||||||1
1770114680000|2026-02-03 10:31:20|2522|2521|2522|2521|2522|2521|2522|2521|0
1770114690000|2026-02-03 10:31:30|||||||||65
1770114700000|2026-02-03 10:31:40||2520||2521||2521||2520|0
1770114750000|2026-02-03 10:32:30|||||||||8
1770114770000|2026-02-03 10:32:50|2523|2522|2523|2522|2523|2522|2523|2522|0
1770114780000|2026-02-03 10:33:00|||||||||42
1770114820000|2026-02-03 10:33:40|||||||||4
1770114870000|2026-02-03 10:34:30|||||||||55
1770114880000|2026-02-03 10:34:40|2525|2524|2525|2524|2525|2524|2525|2524|566
1770114890000|2026-02-03 10:34:50|2526|2525|2526|2525|2526|2525|2526|2525|1
1770114910000|2026-02-03 10:35:10|2527|2526|2527|2526|2527|2526|2527|2526|109
1770114920000|2026-02-03 10:35:20|2528||2528||2528||2528||0
1770114950000|2026-02-03 10:35:50|2527|2527|2528|2527|2528|2527|2527|2527|566
1770114960000|2026-02-03 10:36:00|2529|2528|2529|2528|2529|2528|2529|2528|113
1770114970000|2026-02-03 10:36:10|2528|2527|2528|2527|2528|2527|2528|2527|306
1770114980000|2026-02-03 10:36:20|||||||||150
1770115020000|2026-02-03 10:37:00|||||||||35
1770115030000|2026-02-03 10:37:10|2529|2528|2529|2528|2529|2528|2529|2528|333
1770115040000|2026-02-03 10:37:20|2528|2527|2528|2527|2528|2527|2528|2527|102
1770115050000|2026-02-03 10:37:30|||||||||10
1770115060000|2026-02-03 10:37:40|||||||||120
1770115090000|2026-02-03 10:38:10|2527|2526|2527|2526|2527|2526|2527|2526|616
1770115120000|2026-02-03 10:38:40|2528||2528||2528||2528||0
1770115140000|2026-02-03 10:39:00|2527|2525|2526|2525|2527|2525|2526|2525|564
1770115170000|2026-02-03 10:39:30|2525|2523|2524|2523|2525|2523|2524|2523|0
1770115190000|2026-02-03 10:39:50|||||||||130
1770115200000|2026-02-03 10:40:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1770115260000|2026-02-03 10:41:00|||||||||10
1770115300000|2026-02-03 10:41:40|||||||||93
1770115310000|2026-02-03 10:41:50|||||||||6
1770115330000|2026-02-03 10:42:10|||||||||9
1770115340000|2026-02-03 10:42:20|2524|2523|2524|2523|2524|2523|2524|2523|63
1770115350000|2026-02-03 10:42:30|2526|2522|2526|2525|2526|2525|2526|2522|272
1770115380000|2026-02-03 10:43:00|||||||||128
1770115430000|2026-02-03 10:43:50|||||||||19
1770115450000|2026-02-03 10:44:10|||||||||2135
1770115480000|2026-02-03 10:44:40|2527|2526|2527|2526|2527|2526|2527|2525|154
1770115520000|2026-02-03 10:45:20|||||||||55
1770115530000|2026-02-03 10:45:30|2528|2527|2528|2527|2528|2527|2528|2527|295
1770115590000|2026-02-03 10:46:30|||||||||95
1770115640000|2026-02-03 10:47:20|||||||||5
1770115650000|2026-02-03 10:47:30|||||||||136
1770115680000|2026-02-03 10:48:00|2529|2528|2530|2528|2530|2529|2529|2528|44
1770115700000|2026-02-03 10:48:20|2531|2530|2531|2530|2531|2530|2531|2530|390
1770115710000|2026-02-03 10:48:30|||||||||58
1770115730000|2026-02-03 10:48:50|2532|2531|2532|2530|2532|2531|2531|2530|1428
1770115740000|2026-02-03 10:49:00|2531||2531||2531||2531||0
1770115760000|2026-02-03 10:49:20|||||||||15
1770115770000|2026-02-03 10:49:30|2530|2529|2528|2527|2530|2529|2528|2527|589
1770115810000|2026-02-03 10:50:10|2529|2528|2530|2529|2530|2529|2529|2528|1049
1770115820000|2026-02-03 10:50:20||2528||2528||2528||2528|0
1770115840000|2026-02-03 10:50:40||2529||2528||2529||2528|10
1770115870000|2026-02-03 10:51:10|||||||||126
1770115890000|2026-02-03 10:51:30|2529||2529||2529||2529||0
1770115900000|2026-02-03 10:51:40|||||||||687
1770116030000|2026-02-03 10:53:50|2530|2529|2532|2531|2532|2531|2530|2529|287
1770116080000|2026-02-03 10:54:40|2533|2532|2533|2532|2533|2532|2533|2532|302
1770116140000|2026-02-03 10:55:40|2532|2531|2532|2531|2532|2531|2532|2531|11
1770116190000|2026-02-03 10:56:30|2533|2532|2533|2532|2533|2532|2533|2532|63
1770116200000|2026-02-03 10:56:40|2534|2533|2534|2533|2534|2533|2534|2533|317
1770116250000|2026-02-03 10:57:30||2532||2532||2532||2532|0
1770116270000|2026-02-03 10:57:50||2533||2533||2533||2533|0
1770116320000|2026-02-03 10:58:40|2535|2534|2534|2533|2535|2534|2534|2533|310
1770116360000|2026-02-03 10:59:20|2533|2532|2533|2532|2534|2532|2533|2532|0
1770116410000|2026-02-03 11:00:10|||||||||29
1770116440000|2026-02-03 11:00:40|||||||||198
1770116480000|2026-02-03 11:01:20|||||||||218
1770116490000|2026-02-03 11:01:30|2532|2531|2533|2531|2533|2531|2532|2531|2292
1770116500000|2026-02-03 11:01:40|2532||2532||2532||2532||0
1770116530000|2026-02-03 11:02:10|2531|2529|2531|2529|2531|2529|2531|2529|0
1770116540000|2026-02-03 11:02:20||2530||2530||2530||2529|13
1770116550000|2026-02-03 11:02:30||2529||2529||2529||2529|0
1770116560000|2026-02-03 11:02:40|2530||2530||2530||2530||0
1770116570000|2026-02-03 11:02:50|2529|2528|2529|2528|2529|2528|2529|2528|71
1770116590000|2026-02-03 11:03:10|||||||||9
1770116650000|2026-02-03 11:04:10|||||||||1094
1770116690000|2026-02-03 11:04:50|||||||||118
1770116770000|2026-02-03 11:06:10|||||||||282
1770116860000|2026-02-03 11:07:40|2531|2529|2531|2529|2531|2529|2531|2529|38
1770116870000|2026-02-03 11:07:50||2530||2530||2530||2530|0
1770116940000|2026-02-03 11:09:00|2530|2529|2530|2529|2530|2529|2530|2529|120
1770116950000|2026-02-03 11:09:10|||||||||5
1770116990000|2026-02-03 11:09:50|||||||||60
1770117060000|2026-02-03 11:11:00|||||||||50
1770117070000|2026-02-03 11:11:10|||||||||6
1770117140000|2026-02-03 11:12:20|||||||||1
1770117180000|2026-02-03 11:13:00|2531||2531||2531||2530||62
1770117210000|2026-02-03 11:13:30|2530||2530||2530||2530||0
1770117250000|2026-02-03 11:14:10|2531||2531||2531||2531||0
1770117260000|2026-02-03 11:14:20||2530||2529||2530||2529|563
1770117280000|2026-02-03 11:14:40||2530||2530||2530||2530|297
1770117290000|2026-02-03 11:14:50|||||||||6
1770117310000|2026-02-03 11:15:10|||||||||10
1770117330000|2026-02-03 11:15:30|2532|2531|2532|2531|2532|2531|2532|2531|348
1770117370000|2026-02-03 11:16:10|2531|2530|2531|2530|2531|2530|2531|2530|294
1770117410000|2026-02-03 11:16:50|2530|2528|2530|2528|2530|2528|2530|2528|0
1770117420000|2026-02-03 11:17:00||2529||2529||2529||2529|0
1770117460000|2026-02-03 11:17:40|||||||||15
1770117480000|2026-02-03 11:18:00|2529|2528|2529|2528|2529|2528|2529|2528|359
1770117570000|2026-02-03 11:19:30|||||||||624
1770117590000|2026-02-03 11:19:50|||||||||76
1770117640000|2026-02-03 11:20:40|2530|2529|2530|2529|2530|2529|2530|2529|0
1770117650000|2026-02-03 11:20:50|||||||||213
1770117690000|2026-02-03 11:21:30|2531|2530|2531|2530|2531|2530|2531|2530|0
1770117740000|2026-02-03 11:22:20|2530|2529|2531|2529|2531|2529|2530|2529|170
1770117750000|2026-02-03 11:22:30|2530||2530||2530||2530||0
1770117770000|2026-02-03 11:22:50|||||||||5
1770117780000|2026-02-03 11:23:00|2529|2528|2529|2528|2529|2528|2529|2528|162
1770117860000|2026-02-03 11:24:20|||||||||1
1770117900000|2026-02-03 11:25:00|||||||||82
1770117950000|2026-02-03 11:25:50|||||||||30
1770117990000|2026-02-03 11:26:30|2528|2527|2528|2527|2528|2527|2528|2527|10
1770118000000|2026-02-03 11:26:40|2529|2528|2529|2528|2529|2528|2529|2528|80
1770118020000|2026-02-03 11:27:00||2527||2527||2527||2527|0
1770118070000|2026-02-03 11:27:50|2528|2528|2529|2528|2529|2528|2528|2528|110
1770118090000|2026-02-03 11:28:10||2527||2527||2527||2527|0
1770118100000|2026-02-03 11:28:20|2528||2528||2528||2528||1
1770118110000|2026-02-03 11:28:30|||||||||6
1770118170000|2026-02-03 11:29:30|||||||||1707
1770118190000|2026-02-03 11:29:50|||||||||300
1770118250000|2026-02-03 11:30:50|||||||||50
1770118270000|2026-02-03 11:31:10|2529|2528|2529|2528|2529|2528|2529|2528|214
1770118330000|2026-02-03 11:32:10|||||||||14
1770118410000|2026-02-03 11:33:30|2530|2529|2529|2528|2530|2529|2529|2528|82
1770118420000|2026-02-03 11:33:40||2527||2527||2527||2527|0
1770118430000|2026-02-03 11:33:50|2528||2528||2528||2528||0
1770118480000|2026-02-03 11:34:40|||||||||80
1770118510000|2026-02-03 11:35:10|||||||||150
1770118520000|2026-02-03 11:35:20|2527|2526|2527|2525|2527|2526|2527|2525|299
1770118530000|2026-02-03 11:35:30|2526|2526|2527|2526|2527|2526|2526|2526|44
1770118550000|2026-02-03 11:35:50||2525||2525||2525||2525|0
1770118560000|2026-02-03 11:36:00|2528|2526|2528|2527|2528|2527|2528|2526|691
1770118580000|2026-02-03 11:36:20||2526||2526||2526||2526|0
1770118590000|2026-02-03 11:36:30|2529|2528|2529|2528|2529|2528|2529|2528|0
1770118600000|2026-02-03 11:36:40|||||||||1
1770118660000|2026-02-03 11:37:40|2530|2529|2529|2528|2530|2529|2529|2528|59
1770118950000|2026-02-03 11:42:30||2527||2527||2527||2527|837
1770118960000|2026-02-03 11:42:40|2528||2528||2528||2528||0
1770118980000|2026-02-03 11:43:00||2526||2526||2526||2526|0
1770119030000|2026-02-03 11:43:50||2527||2527||2527||2527|6
1770119060000|2026-02-03 11:44:20|||||||||18
1770119120000|2026-02-03 11:45:20|2529|2528|2528|2527|2529|2528|2528|2527|581
1770119140000|2026-02-03 11:45:40|||||||||5
1770119200000|2026-02-03 11:46:40|||||||||100
1770119210000|2026-02-03 11:46:50|||||||||120
1770119260000|2026-02-03 11:47:40|2527|2526|2528|2526|2528|2527|2527|2526|1454
1770119270000|2026-02-03 11:47:50|2527||2527||2527||2527||0
1770119280000|2026-02-03 11:48:00|2528|2527|2528|2527|2528|2527|2528|2527|0
1770119290000|2026-02-03 11:48:10|||||||||2
1770119340000|2026-02-03 11:49:00|||||||||12
1770119380000|2026-02-03 11:49:40|||||||||20
1770119390000|2026-02-03 11:49:50|||||||||1
1770119400000|2026-02-03 11:50:00|2527|2526|2527|2526|2527|2526|2527|2526|319
1770119410000|2026-02-03 11:50:10|2526|2525|2526|2525|2526|2525|2526|2525|792
1770119450000|2026-02-03 11:50:50|2525|2524|2525|2524|2525|2524|2525|2524|820
1770119460000|2026-02-03 11:51:00|||||||||104
1770119500000|2026-02-03 11:51:40|||||||||265
1770119540000|2026-02-03 11:52:20|2526|2525|2526|2525|2526|2525|2526|2525|104
1770119580000|2026-02-03 11:53:00||2524||2524||2524||2524|0
1770119600000|2026-02-03 11:53:20|2525||2525||2525||2525||0
1770119610000|2026-02-03 11:53:30|2526||2525||2526||2525||0
1770119620000|2026-02-03 11:53:40|2526||2526||2526||2526||100
1770119640000|2026-02-03 11:54:00|||||||||40
1770119670000|2026-02-03 11:54:30||2525||2525||2525||2525|0
1770119700000|2026-02-03 11:55:00|||||||||196
1770119710000|2026-02-03 11:55:10|||||||||400
1770119790000|2026-02-03 11:56:30|||||||||8
1770119810000|2026-02-03 11:56:50|2527|2526|2527|2526|2527|2526|2527|2525|604
1770119840000|2026-02-03 11:57:20|||||||||13
1770119850000|2026-02-03 11:57:30|2528|2527|2528|2527|2528|2527|2528|2527|0
1770119920000|2026-02-03 11:58:40|2529|2528|2529|2527|2529|2528|2529|2527|1083
1770119930000|2026-02-03 11:58:50|2530|2528|2530|2528|2530|2528|2530|2528|942
1770119990000|2026-02-03 11:59:50|2529|2527|2530|2527|2530|2527|2529|2527|762
1770120000000|2026-02-03 12:00:00|2529||2529||2529||2529||0
1770120010000|2026-02-03 12:00:10|||||||||1800
1770120030000|2026-02-03 12:00:30|||||||||601
1770120210000|2026-02-03 12:03:30|2530|2528|2530|2528|2530|2528|2530|2528|2
1770120230000|2026-02-03 12:03:50||2527||2527||2527||2527|101
1770120240000|2026-02-03 12:04:00|2531|2529|2531|2529|2531|2529|2531|2529|275
1770120260000|2026-02-03 12:04:20|2532|2530|2532|2530|2532|2530|2532|2530|14
1770120270000|2026-02-03 12:04:30|||||||||658
1770120280000|2026-02-03 12:04:40|2530|2529|2530|2528|2530|2529|2530|2528|19
1770120290000|2026-02-03 12:04:50|||||||||50
1770120310000|2026-02-03 12:05:10|2531||2531||2531||2531||399
1770120320000|2026-02-03 12:05:20||2529||2528||2529||2528|423
1770120350000|2026-02-03 12:05:50||2529||2529||2529||2529|0
1770120380000|2026-02-03 12:06:20|2532||2532||2532||2532||0
1770120390000|2026-02-03 12:06:30||2530||2530||2530||2530|7
1770120410000|2026-02-03 12:06:50|||||||||600
1770120420000|2026-02-03 12:07:00|2533|2531|2533|2531|2533|2531|2533|2531|0
1770120450000|2026-02-03 12:07:30|||||||||1
1770120470000|2026-02-03 12:07:50|2532|2529|2532|2529|2532|2529|2532|2529|1151
1770120480000|2026-02-03 12:08:00||2530||2530||2530||2530|0
1770120550000|2026-02-03 12:09:10|||||||||2
1770120600000|2026-02-03 12:10:00|2533||2533||2533||2533||46
1770120610000|2026-02-03 12:10:10||2531||2531||2531||2531|545
1770120630000|2026-02-03 12:10:30|2532|2529|2532|2529|2532|2529|2532|2529|1250
1770120650000|2026-02-03 12:10:50|2531||2531||2531||2531||0
1770120680000|2026-02-03 12:11:20|2532|2530|2532|2530|2532|2530|2532|2530|101
1770120700000|2026-02-03 12:11:40||2529||2529||2529||2529|815
1770120710000|2026-02-03 12:11:50|||||||||2
1770120770000|2026-02-03 12:12:50||2530||2530||2530||2530|0
1770120810000|2026-02-03 12:13:30|||||||||652
1770120820000|2026-02-03 12:13:40||2529||2529||2529||2529|0
1770120830000|2026-02-03 12:13:50|2531||2531||2531||2531||0
1770120860000|2026-02-03 12:14:20|2532||2532||2532||2532||282
1770120870000|2026-02-03 12:14:30|||||||||180
1770120880000|2026-02-03 12:14:40|||||||||1
1770120930000|2026-02-03 12:15:30||2531||2530||2531||2530|0
1770120940000|2026-02-03 12:15:40|2533|2532|2533|2531|2533|2532|2533|2531|15
1770121000000|2026-02-03 12:16:40|2535|2534|2535|2534|2535|2534|2535|2534|4
1770121040000|2026-02-03 12:17:20|||||||||10
1770121050000|2026-02-03 12:17:30|2536||2536||2536||2536||0
1770121070000|2026-02-03 12:17:50|2535||2535||2535||2535||0
1770121080000|2026-02-03 12:18:00|||||||||87
1770121140000|2026-02-03 12:19:00|2536|2535|2536|2535|2536|2535|2536|2535|228
1770121160000|2026-02-03 12:19:20||2534||2534||2534||2534|1820
1770121170000|2026-02-03 12:19:30||2535||2534||2535||2534|1
1770121180000|2026-02-03 12:19:40|2535||2535||2535||2535||38
1770121190000|2026-02-03 12:19:50|||||||||180
1770121200000|2026-02-03 12:20:00|||||||||34
1770121260000|2026-02-03 12:21:00|||||||||100
1770121270000|2026-02-03 12:21:10|||||||||179
1770121280000|2026-02-03 12:21:20|2536||2536||2536||2536||4
1770121300000|2026-02-03 12:21:40||2535||2535||2535||2535|0
1770121330000|2026-02-03 12:22:10|2535|2534|2535|2534|2535|2534|2535|2534|445
1770121360000|2026-02-03 12:22:40|||||||||4
1770121380000|2026-02-03 12:23:00|||||||||5
1770121410000|2026-02-03 12:23:30|2536||2536||2536||2536||48
1770121430000|2026-02-03 12:23:50|2535|2533|2534|2533|2535|2533|2534|2533|757
1770121450000|2026-02-03 12:24:10|2531|2530|2531|2529|2531|2530|2531|2529|1026
1770121470000|2026-02-03 12:24:30||2530||2529||2530||2529|0
1770121500000|2026-02-03 12:25:00|2530||2531||2531||2530||0
1770121530000|2026-02-03 12:25:30|||||||||45
1770121550000|2026-02-03 12:25:50|2530|2528|2530|2528|2530|2528|2530|2528|808
1770121600000|2026-02-03 12:26:40|2529||2529||2529||2529||0
1770121610000|2026-02-03 12:26:50|2530||2530||2530||2530||50
1770121670000|2026-02-03 12:27:50||2529||2529||2529||2529|0
1770121690000|2026-02-03 12:28:10|2531|2530|2531|2530|2531|2530|2531|2530|223
1770121720000|2026-02-03 12:28:40|2532||2531||2532||2531||0
1770121730000|2026-02-03 12:28:50|2532||2532||2532||2532||0
1770121740000|2026-02-03 12:29:00|2531||2531||2531||2531||0
1770121750000|2026-02-03 12:29:10|2532||2531||2532||2531||0
1770121780000|2026-02-03 12:29:40|2532||2532||2532||2532||312
1770121790000|2026-02-03 12:29:50|2531||2531||2531||2531||733
1770121830000|2026-02-03 12:30:30|2532|2531|2532|2531|2532|2531|2532|2531|40
1770121840000|2026-02-03 12:30:40|||||||||20
1770121850000|2026-02-03 12:30:50|||||||||800
1770121860000|2026-02-03 12:31:00|||||||||10
1770121870000|2026-02-03 12:31:10|2531|2530|2531|2530|2531|2530|2531|2530|63
1770121890000|2026-02-03 12:31:30|2532|2531|2532|2531|2532|2531|2532|2531|15
1770121940000|2026-02-03 12:32:20|||||||||350
1770121950000|2026-02-03 12:32:30|||||||||6
1770122040000|2026-02-03 12:34:00|||||||||2
1770122060000|2026-02-03 12:34:20|||||||||4
1770122070000|2026-02-03 12:34:30|||||||||1
1770122080000|2026-02-03 12:34:40|||||||||50
1770122090000|2026-02-03 12:34:50|||||||||144
1770122110000|2026-02-03 12:35:10|||||||||150
1770122170000|2026-02-03 12:36:10|2533|2532|2533|2532|2533|2532|2533|2532|100
1770122210000|2026-02-03 12:36:50|||||||||28
1770122250000|2026-02-03 12:37:30|||||||||20
1770122270000|2026-02-03 12:37:50|2534|2533|2534|2533|2534|2533|2534|2533|40
1770122320000|2026-02-03 12:38:40|||||||||81
1770122340000|2026-02-03 12:39:00|||||||||125
1770122380000|2026-02-03 12:39:40|2533|2531|2533|2531|2533|2531|2533|2531|0
1770122390000|2026-02-03 12:39:50|2532||2533||2533||2532||30
1770122400000|2026-02-03 12:40:00||2532||2532||2532||2532|4
1770122410000|2026-02-03 12:40:10|2534||2534||2534||2534||304
1770122430000|2026-02-03 12:40:30|2533||2533||2533||2533||0
1770122450000|2026-02-03 12:40:50|||||||||24
1770122470000|2026-02-03 12:41:10|2534||2534||2534||2534||0
1770122480000|2026-02-03 12:41:20|||||||||10
1770122500000|2026-02-03 12:41:40||2533||2533||2533||2533|0
1770122510000|2026-02-03 12:41:50|||||||||700
1770122590000|2026-02-03 12:43:10|||||||||64
1770122600000|2026-02-03 12:43:20|2536|2535|2536|2534|2536|2535|2536|2534|387
1770122640000|2026-02-03 12:44:00|2535||2536||2536||2535||0
1770122650000|2026-02-03 12:44:10|2535||2535||2535||2535||0
1770122660000|2026-02-03 12:44:20|2536||2536||2536||2536||1
1770122670000|2026-02-03 12:44:30||2535||2535||2535||2535|2053
1770122730000|2026-02-03 12:45:30|||||||||164
1770122740000|2026-02-03 12:45:40|2535|2534|2535|2534|2535|2534|2535|2534|155
1770122750000|2026-02-03 12:45:50||2533||2533||2533||2533|8
1770122780000|2026-02-03 12:46:20|||||||||5
1770122790000|2026-02-03 12:46:30|2534||2534||2534||2534||0
1770122800000|2026-02-03 12:46:40|2533|2532|2533|2532|2533|2532|2533|2532|1
1770122810000|2026-02-03 12:46:50|||||||||30
1770122850000|2026-02-03 12:47:30||2531||2531||2531||2531|118
1770122870000|2026-02-03 12:47:50|2532||2532||2532||2532||10
1770122890000|2026-02-03 12:48:10|||||||||45
1770122920000|2026-02-03 12:48:40|||||||||49
1770122980000|2026-02-03 12:49:40|||||||||730
1770122990000|2026-02-03 12:49:50|||||||||4
1770123010000|2026-02-03 12:50:10|2533|2532|2534|2533|2534|2533|2533|2532|643
1770123020000|2026-02-03 12:50:20|2535|2534|2535|2534|2535|2534|2535|2534|0
1770123030000|2026-02-03 12:50:30|2536|2535|2536|2535|2536|2535|2536|2535|387
1770123070000|2026-02-03 12:51:10|2537|2536|2537|2536|2537|2536|2537|2536|116
1770123080000|2026-02-03 12:51:20|||||||||9
1770123100000|2026-02-03 12:51:40|2538|2537|2538|2536|2538|2537|2538|2536|2236
1770123130000|2026-02-03 12:52:10|2537|2537|2538|2537|2538|2537|2537|2537|213
1770123140000|2026-02-03 12:52:20|||||||||5
1770123150000|2026-02-03 12:52:30|||||||||575
1770123160000|2026-02-03 12:52:40|||||||||260
1770123170000|2026-02-03 12:52:50||2536||2536||2536||2536|129
1770123190000|2026-02-03 12:53:10|||||||||140
1770123210000|2026-02-03 12:53:30||2537||2536||2537||2536|1026
1770123230000|2026-02-03 12:53:50||2537||2537||2537||2537|0
1770123270000|2026-02-03 12:54:30||2536||2536||2536||2536|80
1770123300000|2026-02-03 12:55:00||2537||2537||2537||2537|0
1770123320000|2026-02-03 12:55:20|2539|2538|2540|2539|2540|2539|2539|2538|133
1770123340000|2026-02-03 12:55:40||2538||2539||2539||2538|142
1770123350000|2026-02-03 12:55:50||2538||2539||2539||2538|0
1770123410000|2026-02-03 12:56:50|||||||||46
1770123430000|2026-02-03 12:57:10|2541|2540|2541|2540|2541|2540|2541|2540|1298
1770123470000|2026-02-03 12:57:50|2540|2539|2540|2539|2540|2539|2540|2539|187
1770123480000|2026-02-03 12:58:00||2538||2538||2538||2538|1146
1770123520000|2026-02-03 12:58:40|2539|2539|2540|2538|2540|2539|2539|2538|43
1770123540000|2026-02-03 12:59:00|||||||||450
1770123570000|2026-02-03 12:59:30||2539||2539||2539||2539|10
1770123580000|2026-02-03 12:59:40|2541||2541||2541||2541||48
1770123620000|2026-02-03 13:00:20|2540||2540||2540||2540||0
1770123630000|2026-02-03 13:00:30|2539|2538|2539|2538|2539|2538|2539|2538|0
1770123700000|2026-02-03 13:01:40|||||||||80
1770123720000|2026-02-03 13:02:00|2537|2536|2537|2535|2537|2536|2537|2535|1584
1770123730000|2026-02-03 13:02:10|2536||2537||2537||2536||0
1770123740000|2026-02-03 13:02:20|2536|2536|2537|2536|2537|2536|2536|2536|603
1770123770000|2026-02-03 13:02:50|||||||||240
1770123840000|2026-02-03 13:04:00|||||||||583
1770123860000|2026-02-03 13:04:20||2535||2535||2535||2535|1180
1770123900000|2026-02-03 13:05:00|2538|2536|2538|2537|2538|2537|2538|2536|343
1770123920000|2026-02-03 13:05:20|2539||2539||2539||2539||161
1770123930000|2026-02-03 13:05:30|||||||||185
1770123940000|2026-02-03 13:05:40||2538||2538||2538||2538|0
1770123970000|2026-02-03 13:06:10|||||||||100
1770123980000|2026-02-03 13:06:20|||||||||5
1770124040000|2026-02-03 13:07:20|2538|2537|2537|2536|2538|2537|2537|2536|1377
1770124090000|2026-02-03 13:08:10|||||||||201
1770124110000|2026-02-03 13:08:30|2538|2537|2538|2537|2538|2537|2538|2537|0
1770124160000|2026-02-03 13:09:20|2540|2538|2539|2538|2540|2538|2539|2538|1412
1770124170000|2026-02-03 13:09:30|||||||||18
1770124190000|2026-02-03 13:09:50|2540||2539||2540||2539||55
1770124200000|2026-02-03 13:10:00|2540||2540||2540||2540||0
1770124210000|2026-02-03 13:10:10||2539||2539||2539||2539|0
1770124380000|2026-02-03 13:13:00|||||||||100
1770124410000|2026-02-03 13:13:30|||||||||4
1770124420000|2026-02-03 13:13:40|||||||||1
1770124460000|2026-02-03 13:14:20|||||||||150
1770124490000|2026-02-03 13:14:50|||||||||177
1770124500000|2026-02-03 13:15:00|||||||||1077
1770124560000|2026-02-03 13:16:00|2539|2538|2539|2538|2539|2538|2539|2538|632
1770124640000|2026-02-03 13:17:20|2538|2537|2539|2538|2539|2538|2538|2537|239
1770124650000|2026-02-03 13:17:30|||||||||900
1770124660000|2026-02-03 13:17:40||2537||2538||2538||2537|51
1770124800000|2026-02-03 13:20:00|||||||||60
1770124860000|2026-02-03 13:21:00|2538|2537|2538|2537|2538|2537|2538|2537|722
1770124880000|2026-02-03 13:21:20||2536||2536||2536||2536|6
1770124890000|2026-02-03 13:21:30||2537||2536||2537||2536|0
1770124910000|2026-02-03 13:21:50|2537||2537||2537||2537||0
1770124950000|2026-02-03 13:22:30|2536|2535|2537|2536|2537|2536|2536|2535|775
1770125060000|2026-02-03 13:24:20|||||||||107
1770125090000|2026-02-03 13:24:50|||||||||250
1770125150000|2026-02-03 13:25:50|||||||||20
1770125170000|2026-02-03 13:26:10|||||||||1950
1770125200000|2026-02-03 13:26:40|||||||||86
1770125260000|2026-02-03 13:27:40|||||||||1
1770125270000|2026-02-03 13:27:50|||||||||8
1770125330000|2026-02-03 13:28:50|||||||||736
1770125560000|2026-02-03 13:32:40|2536|2535|2537|2536|2537|2536|2536|2535|1762
1770125580000|2026-02-03 13:33:00|2536|2535|2537|2535|2537|2535|2536|2535|167
1770125590000|2026-02-03 13:33:10|2536||2536||2536||2536||0
1770125600000|2026-02-03 13:33:20|2537||2537||2537||2536||0
1770125620000|2026-02-03 13:33:40|2536||2536||2536||2536||0
1770125690000|2026-02-03 13:34:50|2535|2534|2535|2534|2535|2534|2535|2534|9
1770125700000|2026-02-03 13:35:00|||||||||200
1770125770000|2026-02-03 13:36:10|||||||||60
1770125820000|2026-02-03 13:37:00|2534|2533|2534|2533|2534|2533|2534|2533|175
1770125880000|2026-02-03 13:38:00|2535|2534|2535|2534|2535|2534|2535|2534|395
1770125910000|2026-02-03 13:38:30||2533||2533||2533||2533|283
1770125920000|2026-02-03 13:38:40||2534||2534||2534||2534|0
1770125950000|2026-02-03 13:39:10|||||||||4
1770126130000|2026-02-03 13:42:10|||||||||120
1770126170000|2026-02-03 13:42:50|||||||||50
1770126200000|2026-02-03 13:43:20|2534|2533|2534|2533|2534|2533|2534|2533|1295
1770126230000|2026-02-03 13:43:50|||||||||1
1770126280000|2026-02-03 13:44:40|||||||||5
1770126300000|2026-02-03 13:45:00|||||||||50
1770126380000|2026-02-03 13:46:20|||||||||4
1770126390000|2026-02-03 13:46:30|||||||||8
1770126400000|2026-02-03 13:46:40|2533|2532|2533|2532|2533|2532|2533|2532|0
1770126420000|2026-02-03 13:47:00|||||||||3
1770126460000|2026-02-03 13:47:40|||||||||4
1770126480000|2026-02-03 13:48:00|||||||||10
1770126520000|2026-02-03 13:48:40|||||||||104
1770126530000|2026-02-03 13:48:50|||||||||16
1770126540000|2026-02-03 13:49:00|||||||||10
1770126550000|2026-02-03 13:49:10|||||||||50
1770126590000|2026-02-03 13:49:50|||||||||1036
1770126600000|2026-02-03 13:50:00|2532|2531|2532|2531|2532|2531|2532|2531|0
1770126610000|2026-02-03 13:50:10|2533|2532|2533|2532|2533|2532|2533|2532|0
1770126620000|2026-02-03 13:50:20|||||||||100
1770126630000|2026-02-03 13:50:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1770126680000|2026-02-03 13:51:20|2533|2532|2533|2532|2533|2532|2533|2532|1459
1770126720000|2026-02-03 13:52:00|||||||||1
1770126740000|2026-02-03 13:52:20|2536|2535|2537|2536|2537|2536|2536|2535|1212
1770126750000|2026-02-03 13:52:30|2536|2535|2536|2535|2536|2535|2536|2535|498
1770126780000|2026-02-03 13:53:00|||||||||80
1770126790000|2026-02-03 13:53:10|||||||||176
1770126810000|2026-02-03 13:53:30|2537|2536|2537|2536|2537|2536|2537|2536|746
1770126850000|2026-02-03 13:54:10|2538|2537|2538|2537|2538|2537|2538|2537|187
1770126960000|2026-02-03 13:56:00|||||||||443
1770127050000|2026-02-03 13:57:30|||||||||1
1770127180000|2026-02-03 13:59:40|2537|2536|2538|2537|2538|2537|2537|2536|0
1770127200000|2026-02-03 14:00:00|||||||||160
1770127340000|2026-02-03 14:02:20|2539|2538|2539|2538|2539|2538|2539|2538|0
1770127360000|2026-02-03 14:02:40|2540|2539|2540|2539|2540|2539|2540|2539|359
1770127370000|2026-02-03 14:02:50|||||||||25
1770127390000|2026-02-03 14:03:10|||||||||200
1770127400000|2026-02-03 14:03:20||2538||2539||2539||2538|9
1770127420000|2026-02-03 14:03:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1770127460000|2026-02-03 14:04:20|||||||||135
1770127540000|2026-02-03 14:05:40|2540||2540||2540||2540||55
1770127550000|2026-02-03 14:05:50|2539||2540||2540||2539||0
1770127580000|2026-02-03 14:06:20||2539||2539||2539||2539|0
1770127610000|2026-02-03 14:06:50|||||||||10
1770127630000|2026-02-03 14:07:10|2541|2540|2540|2539|2541|2540|2540|2539|979
1770127640000|2026-02-03 14:07:20|2541||2540||2541||2540||0
1770127800000|2026-02-03 14:10:00|||||||||393
1770127840000|2026-02-03 14:10:40|||||||||46
1770127850000|2026-02-03 14:10:50|||||||||75
1770127890000|2026-02-03 14:11:30|2541|2540|2541|2540|2541|2540|2541|2540|624
1770127940000|2026-02-03 14:12:20|||||||||1117
1770127950000|2026-02-03 14:12:30||2539||2540||2540||2539|0
1770127980000|2026-02-03 14:13:00|||||||||685
1770127990000|2026-02-03 14:13:10|||||||||31
1770128000000|2026-02-03 14:13:20|||||||||394
1770128010000|2026-02-03 14:13:30|||||||||100
1770128020000|2026-02-03 14:13:40|2540|2539|2541|2539|2541|2539|2540|2539|209
1770128030000|2026-02-03 14:13:50|2540||2540||2540||2540||0
1770128050000|2026-02-03 14:14:10|2539|2538|2539|2538|2539|2538|2539|2538|63
1770128060000|2026-02-03 14:14:20|||||||||229
1770128070000|2026-02-03 14:14:30|||||||||1264
1770128080000|2026-02-03 14:14:40|2540|2539|2540|2539|2540|2539|2540|2539|100
1770128090000|2026-02-03 14:14:50|||||||||2
1770128110000|2026-02-03 14:15:10|||||||||40
1770128120000|2026-02-03 14:15:20|||||||||1
1770128150000|2026-02-03 14:15:50|||||||||30
1770128220000|2026-02-03 14:17:00|2538|2537|2538|2537|2538|2537|2538|2537|12
1770128230000|2026-02-03 14:17:10||2536||2537||2537||2536|167
1770128260000|2026-02-03 14:17:40|||||||||136
1770128280000|2026-02-03 14:18:00||2536||2537||2537||2536|0
1770128290000|2026-02-03 14:18:10|||||||||43
1770128300000|2026-02-03 14:18:20|||||||||39
1770128350000|2026-02-03 14:19:10|2536|2535|2537|2536|2537|2536|2536|2535|56
1770128380000|2026-02-03 14:19:40|2538|2537|2537|2536|2538|2537|2537|2536|51
1770128410000|2026-02-03 14:20:10|||||||||700
1770128420000|2026-02-03 14:20:20|||||||||3
1770128430000|2026-02-03 14:20:30|||||||||1005
1770128450000|2026-02-03 14:20:50|2538|2537|2538|2537|2538|2537|2538|2537|0
1770128490000|2026-02-03 14:21:30|2537|2536|2537|2536|2537|2536|2537|2536|2573
1770128530000|2026-02-03 14:22:10|2538|2537|2538|2537|2538|2537|2538|2537|0
1770128570000|2026-02-03 14:22:50|2537|2536|2537|2536|2538|2537|2537|2536|142
1770128580000|2026-02-03 14:23:00|2538|2537|2538|2537|2538|2537|2538|2537|415
1770128620000|2026-02-03 14:23:40|2537|2536|2537|2536|2537|2536|2537|2536|43
1770128700000|2026-02-03 14:25:00|2536|2535|2536|2535|2536|2535|2536|2535|2400
1770128710000|2026-02-03 14:25:10|||||||||419
1770128720000|2026-02-03 14:25:20|||||||||4
1770128830000|2026-02-03 14:27:10|2537|2536|2537|2536|2537|2536|2537|2536|82
1770128840000|2026-02-03 14:27:20|||||||||726
1770128850000|2026-02-03 14:27:30|||||||||5
1770128870000|2026-02-03 14:27:50|||||||||1
1770128900000|2026-02-03 14:28:20|2536|2535|2536|2535|2536|2535|2536|2535|1700
1770129000000|2026-02-03 14:30:00|2537|2536|2537|2536|2537|2536|2537|2536|846
1770129010000|2026-02-03 14:30:10|2538|2537|2538|2537|2538|2537|2538|2537|6
1770129020000|2026-02-03 14:30:20|2537|2536|2537|2536|2537|2536|2537|2536|279
1770129030000|2026-02-03 14:30:30|2536|2535|2537|2536|2537|2536|2536|2535|2021
1770129060000|2026-02-03 14:31:00|||||||||192
1770129080000|2026-02-03 14:31:20|2538||2538||2538||2538||160
1770129090000|2026-02-03 14:31:30|2536|2535|2536|2535|2536|2535|2536|2535|265
1770129100000|2026-02-03 14:31:40|2537|2536|2537|2536|2537|2536|2537|2536|971
1770129110000|2026-02-03 14:31:50|||||||||26
1770129120000|2026-02-03 14:32:00|2538|2537|2538|2537|2538|2537|2538|2537|0
1770129130000|2026-02-03 14:32:10|2537|2536|2538|2537|2538|2537|2537|2536|145
1770129140000|2026-02-03 14:32:20|2537|2536|2538|2536|2538|2536|2537|2536|2582
1770129170000|2026-02-03 14:32:50||2537||2537||2537||2537|625
1770129180000|2026-02-03 14:33:00|2540|2539|2542|2540|2542|2540|2540|2539|1953
1770129190000|2026-02-03 14:33:10|2541||2541||2541||2541||9
1770129200000|2026-02-03 14:33:20|2542|2541|2542|2541|2542|2541|2542|2541|1408
1770129210000|2026-02-03 14:33:30|2541|2540|2541|2540|2541|2540|2541|2540|261
1770129220000|2026-02-03 14:33:40|2542|2541|2542|2541|2542|2541|2542|2541|559
1770129230000|2026-02-03 14:33:50|||||||||400
1770129240000|2026-02-03 14:34:00|2543|2542|2544|2543|2544|2543|2543|2542|71
1770129260000|2026-02-03 14:34:20|||||||||2376
1770129270000|2026-02-03 14:34:30|2545|2544|2546|2545|2546|2545|2545|2544|877
1770129290000|2026-02-03 14:34:50|2545|2544|2545|2544|2545|2544|2545|2544|0
1770129300000|2026-02-03 14:35:00|2546|2545|2547|2545|2547|2545|2546|2545|0
1770129310000|2026-02-03 14:35:10||2546||2546||2546||2546|0
1770129320000|2026-02-03 14:35:20|2546|2545|2547|2546|2547|2546|2546|2545|951
1770129330000|2026-02-03 14:35:30|2548|2547|2548|2547|2548|2547|2548|2547|860
1770129350000|2026-02-03 14:35:50|2547|2546|2547|2546|2547|2546|2547|2546|1043
1770129360000|2026-02-03 14:36:00|2548|2547|2548|2547|2548|2547|2548|2547|428
1770129370000|2026-02-03 14:36:10|||||||||14
1770129390000|2026-02-03 14:36:30|2547|2546|2547|2546|2547|2546|2547|2546|1928
1770129400000|2026-02-03 14:36:40|2548|2547|2548|2547|2548|2547|2548|2547|0
1770129420000|2026-02-03 14:37:00|2547|2546|2547|2546|2547|2546|2547|2546|0
1770129450000|2026-02-03 14:37:30|2545|2544|2545|2544|2545|2544|2545|2544|399
1770129480000|2026-02-03 14:38:00|||||||||390
1770129490000|2026-02-03 14:38:10|2544|2543|2544|2543|2544|2543|2544|2543|200
1770129510000|2026-02-03 14:38:30|2545||2544||2545||2544||163
1770129560000|2026-02-03 14:39:20|2545|2544|2546|2545|2546|2545|2545|2544|1379
1770129610000|2026-02-03 14:40:10|2547|2546|2547|2546|2547|2546|2547|2546|50
1770129620000|2026-02-03 14:40:20|2548||2548||2548||2548||0
1770129640000|2026-02-03 14:40:40||2547||2547||2547||2547|93
1770129650000|2026-02-03 14:40:50|2549|2546|2549|2548|2549|2548|2549|2546|2221
1770129690000|2026-02-03 14:41:30|2550|2549|2550|2549|2550|2549|2550|2549|408
1770129700000|2026-02-03 14:41:40|||||||||164
1770129710000|2026-02-03 14:41:50|||||||||100
1770129770000|2026-02-03 14:42:50|2549|2548|2550|2549|2550|2549|2549|2548|577
1770129780000|2026-02-03 14:43:00|2551|2550|2552|2551|2553|2551|2551|2550|246
1770129790000|2026-02-03 14:43:10|2553||2553||2553||2553||0
1770129800000|2026-02-03 14:43:20|2552||2552||2552||2552||0
1770129810000|2026-02-03 14:43:30|2551|2550|2551|2550|2551|2550|2551|2550|1121
1770129830000|2026-02-03 14:43:50|2552||2552||2552||2552||991
1770129840000|2026-02-03 14:44:00||2551||2551||2551||2551|770
1770129850000|2026-02-03 14:44:10|2553||2553||2553||2553||1075
1770129870000|2026-02-03 14:44:30|2552||2552||2552||2552||0
1770129880000|2026-02-03 14:44:40|||||||||5
1770129900000|2026-02-03 14:45:00|2551|2550|2552|2551|2552|2551|2551|2550|1759
1770129940000|2026-02-03 14:45:40|2551|2550|2551|2550|2551|2550|2551|2550|997
1770129970000|2026-02-03 14:46:10|2550|2549|2551|2550|2551|2550|2550|2549|421
1770129990000|2026-02-03 14:46:30|||||||||363
1770130020000|2026-02-03 14:47:00||2549||2550||2550||2549|0
1770130030000|2026-02-03 14:47:10|||||||||5
1770130050000|2026-02-03 14:47:30|2550|2549|2551|2550|2551|2550|2550|2549|160
1770130060000|2026-02-03 14:47:40|2550|2549|2551|2550|2551|2550|2550|2549|657
1770130070000|2026-02-03 14:47:50|2552|2551|2551|2550|2552|2551|2551|2550|613
1770130100000|2026-02-03 14:48:20|2552|2551|2552|2551|2552|2551|2552|2551|342
1770130120000|2026-02-03 14:48:40|||||||||228
1770130130000|2026-02-03 14:48:50|||||||||130
1770130140000|2026-02-03 14:49:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1770130150000|2026-02-03 14:49:10|2550|2549|2550|2549|2550|2549|2550|2549|0
1770130170000|2026-02-03 14:49:30|||||||||39
1770130190000|2026-02-03 14:49:50|||||||||6
1770130240000|2026-02-03 14:50:40|2549|2548|2549|2548|2549|2548|2549|2548|953
1770130260000|2026-02-03 14:51:00|||||||||4
1770130270000|2026-02-03 14:51:10|||||||||20
1770130280000|2026-02-03 14:51:20|2550|2549|2550|2549|2550|2549|2550|2549|218
1770130290000|2026-02-03 14:51:30|2551|2550|2551|2550|2551|2550|2551|2550|957
1770130300000|2026-02-03 14:51:40|2550|2549|2550|2549|2550|2549|2550|2549|183
1770130310000|2026-02-03 14:51:50||2548||2548||2548||2548|0
1770130320000|2026-02-03 14:52:00||2549||2549||2549||2548|437
1770130340000|2026-02-03 14:52:20|2549|2548|2549|2548|2549|2548|2549|2548|915
1770130360000|2026-02-03 14:52:40|2550|2549|2550|2548|2550|2549|2549|2548|760
1770130370000|2026-02-03 14:52:50|2549||2549||2550||2549||5
1770130440000|2026-02-03 14:54:00|2547|2546|2547|2546|2548|2546|2547|2546|414
1770130500000|2026-02-03 14:55:00|2548|2547|2548|2547|2548|2547|2548|2546|84
1770130510000|2026-02-03 14:55:10|2549|2548|2548|2547|2549|2548|2548|2547|544
1770130520000|2026-02-03 14:55:20|2549|2548|2549|2548|2549|2548|2549|2548|0
1770130540000|2026-02-03 14:55:40|||||||||38
1770130590000|2026-02-03 14:56:30|2550|2549|2550|2549|2550|2549|2550|2549|0
1770130620000|2026-02-03 14:57:00|2551|2550|2550|2549|2551|2550|2550|2549|242
1770130630000|2026-02-03 14:57:10|2551|2550|2552|2551|2552|2551|2551|2550|264
1770130640000|2026-02-03 14:57:20|||||||||30
1770130670000|2026-02-03 14:57:50|||||||||100
1770130700000|2026-02-03 14:58:20|||||||||302
1770130710000|2026-02-03 14:58:30|||||||||45
1770130740000|2026-02-03 14:59:00|||||||||936
1770130750000|2026-02-03 14:59:10|2553|2552|2553|2552|2553|2552|2553|2552|0
1770130780000|2026-02-03 14:59:40|2552|2551|2551|2550|2552|2551|2551|2550|184
1770130790000|2026-02-03 14:59:50|2552|2551|2552|2550|2552|2551|2552|2550|0
1770130800000|2026-02-03 15:00:00|2551||2551||2551||2551||0
1770130820000|2026-02-03 15:00:20|2550|2549|2552|2550|2552|2550|2550|2549|319
1770130830000|2026-02-03 15:00:30||2551||2551||2551||2551|1932
1770130940000|2026-02-03 15:02:20|2553|2552|2553|2552|2553|2552|2553|2552|319
1770130960000|2026-02-03 15:02:40|2552|2551|2552|2551|2552|2551|2552|2551|237
1770130990000|2026-02-03 15:03:10|2553|2552|2553|2552|2553|2552|2553|2552|0
1770131010000|2026-02-03 15:03:30|||||||||64
1770131060000|2026-02-03 15:04:20||2551||2551||2551||2551|0
1770131070000|2026-02-03 15:04:30|2552||2552||2552||2552||39
1770131080000|2026-02-03 15:04:40|2553|2552|2553|2552|2553|2552|2553|2552|78
1770131090000|2026-02-03 15:04:50|||||||||4
1770131110000|2026-02-03 15:05:10|2552|2551|2552|2551|2552|2551|2552|2551|101
1770131130000|2026-02-03 15:05:30|2553|2552|2554|2553|2554|2553|2553|2552|580
1770131140000|2026-02-03 15:05:40||2552||2552||2552||2552|159
1770131150000|2026-02-03 15:05:50|2553||2553||2553||2553||0
1770131200000|2026-02-03 15:06:40|2552|2551|2552|2551|2552|2551|2552|2551|1122
1770131210000|2026-02-03 15:06:50|2551|2550|2551|2550|2551|2550|2551|2550|796
1770131220000|2026-02-03 15:07:00|2550|2549|2550|2549|2550|2549|2550|2549|0
1770131240000|2026-02-03 15:07:20|2549|2548|2549|2548|2549|2548|2549|2548|177
1770131250000|2026-02-03 15:07:30|2550|2549|2549|2548|2550|2549|2549|2548|411
1770131260000|2026-02-03 15:07:40|2550||2550||2550||2550||0
1770131270000|2026-02-03 15:07:50|2549||2549||2549||2549||0
1770131280000|2026-02-03 15:08:00|2550||2549||2550||2549||0
1770131330000|2026-02-03 15:08:50|||||||||429
1770131340000|2026-02-03 15:09:00|2550|2549|2550|2549|2550|2549|2550|2549|0
1770131350000|2026-02-03 15:09:10|2549|2548|2549|2548|2549|2548|2549|2548|464
1770131370000|2026-02-03 15:09:30|2548|2547|2548|2547|2548|2547|2548|2547|424
1770131380000|2026-02-03 15:09:40|2547|2546|2547|2546|2547|2546|2547|2546|1336
1770131430000|2026-02-03 15:10:30|||||||||1185
1770131440000|2026-02-03 15:10:40|2548||2548||2548||2548||363
1770131450000|2026-02-03 15:10:50|2547||2548||2548||2547||6
1770131480000|2026-02-03 15:11:20|2549|2548|2548|2547|2549|2548|2548|2547|444
1770131490000|2026-02-03 15:11:30|2549||2549||2549||2549||907
1770131500000|2026-02-03 15:11:40|2548|2546|2548|2546|2548|2546|2548|2546|241
1770131510000|2026-02-03 15:11:50||2547||2547||2547||2547|0
1770131550000|2026-02-03 15:12:30|||||||||1
1770131560000|2026-02-03 15:12:40|||||||||261
1770131590000|2026-02-03 15:13:10|2549|2548|2549|2548|2549|2548|2549|2548|43
1770131600000|2026-02-03 15:13:20|2550|2549|2550|2549|2550|2549|2550|2549|685
1770131610000|2026-02-03 15:13:30|2549|2548|2548|2547|2549|2548|2548|2547|179
1770131620000|2026-02-03 15:13:40|||||||||445
1770131630000|2026-02-03 15:13:50|2549||2549||2549||2549||0
1770131640000|2026-02-03 15:14:00|2548||2548||2549||2548||40
1770131660000|2026-02-03 15:14:20|||||||||41
1770131680000|2026-02-03 15:14:40|||||||||110
1770131730000|2026-02-03 15:15:30|||||||||122
1770131740000|2026-02-03 15:15:40|||||||||12
1770131750000|2026-02-03 15:15:50|||||||||99
1770131770000|2026-02-03 15:16:10|2549|2548|2549|2548|2549|2548|2549|2548|103
1770131780000|2026-02-03 15:16:20|2550|2549|2550|2549|2550|2549|2550|2549|103
1770131790000|2026-02-03 15:16:30|2549|2548|2549|2548|2549|2548|2549|2548|131
1770131810000|2026-02-03 15:16:50|||||||||72
1770131850000|2026-02-03 15:17:30|2550|2549|2550|2549|2550|2549|2550|2549|153
1770131920000|2026-02-03 15:18:40|2549|2548|2548|2547|2549|2548|2548|2547|0
1770131930000|2026-02-03 15:18:50|2549|2548|2549|2548|2549|2548|2549|2548|0
1770131970000|2026-02-03 15:19:30|2548|2547|2548|2547|2548|2547|2548|2547|240
1770131980000|2026-02-03 15:19:40|||||||||5
1770131990000|2026-02-03 15:19:50|2547|2546|2546|2545|2547|2546|2546|2545|402
1770132000000|2026-02-03 15:20:00|2545|2544|2546|2544|2546|2544|2545|2544|0
1770132010000|2026-02-03 15:20:10|2545|2543|2544|2542|2545|2543|2544|2542|201
1770132020000|2026-02-03 15:20:20|2545|2543|2545|2543|2545|2543|2545|2543|288
1770132030000|2026-02-03 15:20:30|2544||2545||2545||2544||0
1770132040000|2026-02-03 15:20:40|2544||2545||2545||2544||1336
1770132050000|2026-02-03 15:20:50|2544||2545||2545||2544||8
1770132060000|2026-02-03 15:21:00|2544||2544||2544||2544||0
1770132070000|2026-02-03 15:21:10|2543|2542|2543|2542|2543|2542|2543|2542|6
1770132080000|2026-02-03 15:21:20|2544||2544||2544||2544||117
1770132090000|2026-02-03 15:21:30|||||||||145
1770132100000|2026-02-03 15:21:40|2543||2543||2543||2543||55
1770132120000|2026-02-03 15:22:00|2542|2541|2542|2541|2542|2541|2542|2541|2445
1770132130000|2026-02-03 15:22:10|||||||||29
1770132140000|2026-02-03 15:22:20|2543|2542|2543|2542|2543|2542|2543|2542|0
1770132160000|2026-02-03 15:22:40|||||||||2511
1770132170000|2026-02-03 15:22:50|||||||||58
1770132190000|2026-02-03 15:23:10|||||||||1046
1770132200000|2026-02-03 15:23:20|||||||||4
1770132250000|2026-02-03 15:24:10|2542|2541|2542|2541|2542|2541|2542|2541|278
1770132270000|2026-02-03 15:24:30|2543|2542|2543|2542|2543|2542|2543|2542|20
1770132290000|2026-02-03 15:24:50|2544|2543|2544|2543|2544|2543|2544|2543|3223
1770132300000|2026-02-03 15:25:00|||||||||50
1770132310000|2026-02-03 15:25:10|||||||||1
1770132350000|2026-02-03 15:25:50|2543|2542|2543|2542|2543|2542|2543|2542|156
1770132370000|2026-02-03 15:26:10|2542|2541|2542|2541|2542|2541|2542|2541|115
1770132380000|2026-02-03 15:26:20|2541|2540|2541|2540|2541|2540|2541|2540|80
1770132390000|2026-02-03 15:26:30|2542|2541|2542|2541|2542|2541|2542|2541|310
1770132420000|2026-02-03 15:27:00|2543|2542|2543|2542|2543|2542|2543|2542|903
1770132430000|2026-02-03 15:27:10|2544|2543|2544|2543|2544|2543|2544|2543|100
1770132440000|2026-02-03 15:27:20|||||||||68
1770132450000|2026-02-03 15:27:30|2545||2545||2545||2545||450
1770132460000|2026-02-03 15:27:40|||||||||4
1770132490000|2026-02-03 15:28:10|2544|2544|2544|2543|2544|2544|2544|2543|164
1770132500000|2026-02-03 15:28:20|2545|2544|2545|2544|2545|2544|2545|2544|355
1770132510000|2026-02-03 15:28:30|2546|2545|2546|2545|2546|2545|2546|2545|723
1770132520000|2026-02-03 15:28:40|2547|2546|2547|2546|2547|2546|2547|2546|0
1770132540000|2026-02-03 15:29:00|2548||2548||2548||2548||431
1770132550000|2026-02-03 15:29:10||2547||2547||2547||2547|15
1770132590000|2026-02-03 15:29:50|||||||||50
1770132620000|2026-02-03 15:30:20|2547|2546|2547|2546|2547|2546|2547|2546|963
1770132630000|2026-02-03 15:30:30|2548|2547|2548|2547|2548|2547|2548|2547|56
1770132640000|2026-02-03 15:30:40|2549||2548||2549||2548||563
1770132670000|2026-02-03 15:31:10|2549||2549||2549||2549||0
1770132690000|2026-02-03 15:31:30||2548||2548||2548||2548|0
1770132700000|2026-02-03 15:31:40|||||||||442
1770132740000|2026-02-03 15:32:20|2548|2547|2548|2547|2548|2547|2548|2547|201
1770132760000|2026-02-03 15:32:40|||||||||126
1770132770000|2026-02-03 15:32:50|2547|2546|2547|2546|2547|2546|2547|2546|0
1770132800000|2026-02-03 15:33:20|||||||||67
1770132830000|2026-02-03 15:33:50||2545||2546||2546||2545|0
1770132850000|2026-02-03 15:34:10|||||||||40
1770132860000|2026-02-03 15:34:20|2548|2547|2548|2546|2548|2547|2547|2546|0
1770132870000|2026-02-03 15:34:30|2547||2547||2547||2547||0
1770132930000|2026-02-03 15:35:30|2548||2548||2548||2548||326
1770132940000|2026-02-03 15:35:40|||||||||40
1770132950000|2026-02-03 15:35:50|2547||2547||2547||2547||0
1770132960000|2026-02-03 15:36:00|2548|2547|2548|2547|2548|2547|2548|2547|180
1770132970000|2026-02-03 15:36:10|2549||2549||2549||2549||5
1770132980000|2026-02-03 15:36:20||2548||2548||2548||2548|0
1770133000000|2026-02-03 15:36:40|2550|2549|2550|2549|2550|2549|2550|2549|1158
1770133020000|2026-02-03 15:37:00|2551||2551||2551||2551||428
1770133030000|2026-02-03 15:37:10|2550||2550||2550||2550||0
1770133070000|2026-02-03 15:37:50|2551||2551||2551||2551||106
1770133080000|2026-02-03 15:38:00|2550||2550||2551||2550||0
1770133130000|2026-02-03 15:38:50|||||||||180
1770133140000|2026-02-03 15:39:00|2551|2550|2551|2550|2551|2550|2551|2550|384
1770133200000|2026-02-03 15:40:00|||||||||2
1770133210000|2026-02-03 15:40:10|2552|2551|2552|2551|2552|2551|2552|2550|878
1770133220000|2026-02-03 15:40:20|2551|2550|2551|2550|2551|2550|2551|2550|37
1770133230000|2026-02-03 15:40:30|2552||2551||2552||2551||0
1770133240000|2026-02-03 15:40:40|||||||||669
1770133250000|2026-02-03 15:40:50|2552||2551||2552||2551||0
1770133260000|2026-02-03 15:41:00|2550|2549|2550|2549|2550|2549|2550|2549|225
1770133280000|2026-02-03 15:41:20|2549|2548|2549|2548|2549|2548|2549|2548|0
1770133340000|2026-02-03 15:42:20|2550|2549|2550|2549|2550|2549|2550|2549|0
1770133360000|2026-02-03 15:42:40|2551||2551||2551||2551||335
1770133370000|2026-02-03 15:42:50|2550||2550||2550||2550||7
1770133390000|2026-02-03 15:43:10|2549|2548|2548|2547|2549|2548|2548|2547|1236
1770133400000|2026-02-03 15:43:20|2549|2548|2549|2548|2549|2548|2549|2548|214
1770133410000|2026-02-03 15:43:30|2550|2549|2550|2548|2550|2549|2550|2548|0
1770133440000|2026-02-03 15:44:00|||||||||6
1770133450000|2026-02-03 15:44:10|2549||2549||2550||2549||291
1770133460000|2026-02-03 15:44:20||2547||2547||2547||2547|1
1770133470000|2026-02-03 15:44:30|2548|2546|2547|2546|2548|2546|2547|2546|1
1770133480000|2026-02-03 15:44:40|2548||2548||2548||2548||879
1770133490000|2026-02-03 15:44:50|||||||||160
1770133500000|2026-02-03 15:45:00||2547||2547||2547||2547|0
1770133510000|2026-02-03 15:45:10||2546||2546||2547||2546|1336
1770133540000|2026-02-03 15:45:40||2547||2547||2547||2547|0
1770133550000|2026-02-03 15:45:50|2549|2548|2549|2548|2549|2548|2549|2548|1336
1770133560000|2026-02-03 15:46:00|||||||||39
1770133570000|2026-02-03 15:46:10|||||||||30
1770133600000|2026-02-03 15:46:40|||||||||60
1770133620000|2026-02-03 15:47:00|2550|2549|2550|2549|2550|2549|2550|2549|20
1770133630000|2026-02-03 15:47:10|||||||||4
1770133670000|2026-02-03 15:47:50|2551|2550|2551|2550|2551|2550|2551|2550|63
1770133690000|2026-02-03 15:48:10|2549|2548|2549|2548|2549|2548|2549|2548|20
1770133700000|2026-02-03 15:48:20|2550|2549|2550|2548|2550|2549|2550|2548|6
1770133710000|2026-02-03 15:48:30||2549||2549||2549||2549|100
1770133740000|2026-02-03 15:49:00|2549|2548|2549|2548|2549|2548|2549|2548|69
1770133800000|2026-02-03 15:50:00|2548|2547|2548|2547|2548|2547|2548|2547|291
1770133810000|2026-02-03 15:50:10|2547|2546|2547|2546|2547|2546|2547|2546|0
1770133820000|2026-02-03 15:50:20|2548|2547|2548|2547|2548|2547|2548|2547|484
1770133830000|2026-02-03 15:50:30||2546||2546||2546||2546|0
1770133840000|2026-02-03 15:50:40||2547||2546||2547||2546|0
1770133860000|2026-02-03 15:51:00||2547||2546||2547||2546|22
1770133870000|2026-02-03 15:51:10|||||||||28
1770133880000|2026-02-03 15:51:20||2547||2547||2547||2547|0
1770133900000|2026-02-03 15:51:40||2546||2546||2546||2546|1012
1770133910000|2026-02-03 15:51:50|2549|2547|2549|2547|2549|2547|2549|2547|550
1770133920000|2026-02-03 15:52:00|2548||2548||2548||2548||0
1770133960000|2026-02-03 15:52:40|||||||||143
1770133970000|2026-02-03 15:52:50||2546||2546||2546||2546|166
1770133990000|2026-02-03 15:53:10|2547||2547||2547||2547||0
1770134000000|2026-02-03 15:53:20|2548|2547|2549|2548|2549|2548|2548|2547|104
1770134010000|2026-02-03 15:53:30|2548|2547|2548|2547|2548|2547|2548|2547|552
1770134020000|2026-02-03 15:53:40|2549|2548|2549|2548|2549|2548|2549|2548|0
1770134030000|2026-02-03 15:53:50|||||||||100
1770134040000|2026-02-03 15:54:00|||||||||10
1770134050000|2026-02-03 15:54:10|||||||||21
1770134060000|2026-02-03 15:54:20||2547||2547||2547||2547|137
1770134070000|2026-02-03 15:54:30|2548||2548||2548||2548||0
1770134130000|2026-02-03 15:55:30|2547|2546|2547|2546|2547|2546|2547|2546|0
1770134140000|2026-02-03 15:55:40||2545||2545||2545||2545|0
1770134150000|2026-02-03 15:55:50|2546|2546|2546|2545|2546|2546|2546|2545|0
1770134180000|2026-02-03 15:56:20|||||||||117
1770134200000|2026-02-03 15:56:40|||||||||324
1770134210000|2026-02-03 15:56:50|||||||||20
1770134230000|2026-02-03 15:57:10|||||||||705
1770134250000|2026-02-03 15:57:30|||||||||346
1770134260000|2026-02-03 15:57:40|||||||||25
1770134290000|2026-02-03 15:58:10|||||||||200
1770134340000|2026-02-03 15:59:00|2547|2546|2547|2546|2547|2546|2547|2546|0
1770134350000|2026-02-03 15:59:10|2548|2547|2547|2546|2548|2547|2547|2546|311
1770134360000|2026-02-03 15:59:20|2548|2547|2548|2547|2548|2547|2548|2547|0
1770134370000|2026-02-03 15:59:30|||||||||84
1770134390000|2026-02-03 15:59:50|||||||||16
1770134430000|2026-02-03 16:00:30|2549|2548|2549|2548|2549|2548|2549|2548|645
1770134440000|2026-02-03 16:00:40||2547||2547||2547||2547|77
1770134450000|2026-02-03 16:00:50||2548||2548||2548||2548|0
1770134480000|2026-02-03 16:01:20|2548|2547|2547|2546|2548|2547|2547|2546|219
1770134500000|2026-02-03 16:01:40|||||||||8
1770134540000|2026-02-03 16:02:20|||||||||40
1770134550000|2026-02-03 16:02:30|2548|2547|2549|2548|2549|2548|2548|2547|2054
1770134560000|2026-02-03 16:02:40|||||||||1043
1770134570000|2026-02-03 16:02:50|2550|2549|2550|2549|2550|2549|2550|2549|1237
1770134580000|2026-02-03 16:03:00|2551|2550|2553|2551|2553|2551|2550|2550|1981
1770134590000|2026-02-03 16:03:10|2552|2552|2552|2551|2553|2552|2552|2551|0
1770134600000|2026-02-03 16:03:20|2551|2550|2551|2550|2551|2550|2551|2550|188
1770134640000|2026-02-03 16:04:00|||||||||20
1770134720000|2026-02-03 16:05:20|2550|2549|2550|2549|2550|2549|2550|2549|73
1770134750000|2026-02-03 16:05:50|||||||||30
1770134770000|2026-02-03 16:06:10|||||||||5
1770134780000|2026-02-03 16:06:20|2549|2548|2550|2548|2550|2548|2549|2548|357
1770134790000|2026-02-03 16:06:30|2549||2549||2549||2549||0
1770134820000|2026-02-03 16:07:00|2550||2550||2550||2550||39
1770134830000|2026-02-03 16:07:10||2549||2548||2549||2548|2094
1770134840000|2026-02-03 16:07:20|2551|2549|2551|2550|2551|2550|2551|2549|286
1770134900000|2026-02-03 16:08:20|||||||||1314
1770134910000|2026-02-03 16:08:30|||||||||155
1770134920000|2026-02-03 16:08:40|2552|2551|2552|2551|2552|2551|2552|2551|624
1770134930000|2026-02-03 16:08:50|||||||||2
1770134940000|2026-02-03 16:09:00|2553||2553||2553||2553||1665
1770134970000|2026-02-03 16:09:30|2552||2552||2552||2552||20
1770134980000|2026-02-03 16:09:40||2550||2550||2551||2550|1780
1770134990000|2026-02-03 16:09:50||2551||2551||2551||2550|0
1770135000000|2026-02-03 16:10:00|2551|2550|2551|2550|2551|2550|2551|2550|0
1770135030000|2026-02-03 16:10:30|||||||||4
1770135050000|2026-02-03 16:10:50|2552|2551|2552|2551|2552|2551|2552|2551|223
1770135120000|2026-02-03 16:12:00|2551|2550|2551|2550|2551|2550|2551|2550|146
1770135130000|2026-02-03 16:12:10|2552|2551|2552|2551|2552|2551|2552|2551|458
1770135160000|2026-02-03 16:12:40|||||||||290
1770135170000|2026-02-03 16:12:50|2551|2550|2551|2550|2551|2550|2551|2550|304
1770135190000|2026-02-03 16:13:10|||||||||5
1770135230000|2026-02-03 16:13:50|2552||2552||2552||2552||174
1770135240000|2026-02-03 16:14:00|2551||2551||2551||2551||0
1770135250000|2026-02-03 16:14:10|||||||||4500
1770135290000|2026-02-03 16:14:50|||||||||16
1770135310000|2026-02-03 16:15:10|||||||||34
1770135340000|2026-02-03 16:15:40|||||||||192
1770135350000|2026-02-03 16:15:50|||||||||275
1770135360000|2026-02-03 16:16:00|2552|2550|2552|2550|2552|2550|2552|2550|0
1770135370000|2026-02-03 16:16:10|2553|2551|2553|2551|2553|2551|2553|2551|1222
1770135380000|2026-02-03 16:16:20|||||||||2
1770135390000|2026-02-03 16:16:30|2552|2550|2553|2550|2553|2550|2552|2550|6
1770135400000|2026-02-03 16:16:40|2552|2549|2552|2549|2552|2549|2552|2549|1422
1770135410000|2026-02-03 16:16:50||2550||2550||2550||2550|0
1770135420000|2026-02-03 16:17:00|||||||||276
1770135430000|2026-02-03 16:17:10|||||||||52
1770135440000|2026-02-03 16:17:20|||||||||20
1770135450000|2026-02-03 16:17:30|||||||||155
1770135460000|2026-02-03 16:17:40|||||||||171
1770135480000|2026-02-03 16:18:00|||||||||101
1770135490000|2026-02-03 16:18:10|||||||||610
1770135500000|2026-02-03 16:18:20|||||||||365
1770135540000|2026-02-03 16:19:00||2549||2550||2550||2549|0
1770135550000|2026-02-03 16:19:10|||||||||2
1770135560000|2026-02-03 16:19:20|2553|2551|2553|2551|2553|2551|2553|2551|652
1770135590000|2026-02-03 16:19:50|2552|2550|2552|2550|2552|2550|2552|2550|101
1770135610000|2026-02-03 16:20:10|2553||2553||2553||2553||643
1770135620000|2026-02-03 16:20:20||2551||2551||2551||2551|0
1770135630000|2026-02-03 16:20:30|||||||||791
1770135650000|2026-02-03 16:20:50|||||||||784
1770135670000|2026-02-03 16:21:10|2554|2552|2554|2552|2554|2552|2554|2552|400
1770135680000|2026-02-03 16:21:20|||||||||110
1770135690000|2026-02-03 16:21:30|||||||||114
1770135700000|2026-02-03 16:21:40|2553|2551|2553|2551|2553|2551|2553|2551|75
1770135710000|2026-02-03 16:21:50|2554|2552|2554|2552|2554|2552|2554|2552|1728
1770135720000|2026-02-03 16:22:00|||||||||80
1770135750000|2026-02-03 16:22:30|||||||||101
1770135760000|2026-02-03 16:22:40|||||||||168
1770135770000|2026-02-03 16:22:50|2553|2551|2553|2551|2553|2551|2553|2551|174
1770135810000|2026-02-03 16:23:30|||||||||12
1770135820000|2026-02-03 16:23:40|||||||||39
1770135850000|2026-02-03 16:24:10|2552|2550|2552|2550|2552|2550|2552|2550|794
1770135870000|2026-02-03 16:24:30|2553|2551|2553|2551|2553|2551|2553|2551|240
1770135880000|2026-02-03 16:24:40|||||||||100
1770135900000|2026-02-03 16:25:00|||||||||347
1770135910000|2026-02-03 16:25:10|||||||||3500
1770135940000|2026-02-03 16:25:40|2554|2552|2554|2552|2554|2552|2554|2552|229
1770135960000|2026-02-03 16:26:00|||||||||1
1770135990000|2026-02-03 16:26:30|||||||||1095
1770136010000|2026-02-03 16:26:50|||||||||100
1770136040000|2026-02-03 16:27:20|2553|2551|2553|2551|2553|2551|2553|2551|103
1770136050000|2026-02-03 16:27:30|2554|2552|2554|2552|2554|2552|2554|2552|5347
1770136060000|2026-02-03 16:27:40|||||||||1755
1770136080000|2026-02-03 16:28:00|||||||||3
1770136090000|2026-02-03 16:28:10|||||||||2044
1770136100000|2026-02-03 16:28:20|||||||||353
1770136130000|2026-02-03 16:28:50|||||||||53
1770136140000|2026-02-03 16:29:00|||||||||1860
1770136150000|2026-02-03 16:29:10|||||||||182
1770136160000|2026-02-03 16:29:20|||||||||196
1770136170000|2026-02-03 16:29:30|||||||||1391
1770136180000|2026-02-03 16:29:40|||||||||641
1770136190000|2026-02-03 16:29:50|||||||||1656
1770192000000|2026-02-04 08:00:00|2578|2576|2578|2576|2578|2576|2578|2576|25
1770192010000|2026-02-04 08:00:10|2577|2574|2577|2573|2578|2574|2577|2573|39
1770192020000|2026-02-04 08:00:20|2576|2572|2576|2572|2576|2572|2575|2572|22
1770192030000|2026-02-04 08:00:30|2575|2573|2574|2572|2575|2573|2574|2572|0
1770192040000|2026-02-04 08:00:40|2573|2571|2571|2570|2573|2571|2571|2570|559
1770192050000|2026-02-04 08:00:50|2572|2571|2573|2570|2573|2571|2572|2570|300
1770192060000|2026-02-04 08:01:00|2571|2569|2572|2570|2573|2570|2571|2569|0
1770192080000|2026-02-04 08:01:20|2573|2571|2575|2573|2575|2573|2573|2571|828
1770192090000|2026-02-04 08:01:30||2572||2572||2572||2572|0
1770192100000|2026-02-04 08:01:40||2573||2573||2573||2573|0
1770192110000|2026-02-04 08:01:50|2573|2572|2575|2572|2575|2572|2573|2571|86
1770192120000|2026-02-04 08:02:00|2574|2571|2577|2575|2577|2575|2574|2571|225
1770192130000|2026-02-04 08:02:10|2576|2574|2576|2574|2576|2575|2576|2574|0
1770192140000|2026-02-04 08:02:20|2577||2577||2577||2577||0
1770192150000|2026-02-04 08:02:30|2576||2577||2577||2576||22
1770192180000|2026-02-04 08:03:00||2575||2576||2576||2575|0
1770192190000|2026-02-04 08:03:10|2578|2575|2578|2575|2578|2575|2576|2575|1622
1770192200000|2026-02-04 08:03:20|2577|2576|2577|2575|2577|2576|2577|2575|4
1770192230000|2026-02-04 08:03:50|2578|2576|2578|2575|2578|2576|2578|2575|341
1770192240000|2026-02-04 08:04:00|2577|2576|2578|2576|2578|2576|2577|2576|399
1770192260000|2026-02-04 08:04:20|2579||2579||2579||2579||59
1770192270000|2026-02-04 08:04:30|2578||2579||2579||2578||172
1770192290000|2026-02-04 08:04:50|2577|2577|2577|2575|2577|2577|2577|2575|0
1770192310000|2026-02-04 08:05:10|2578|2576|2580|2579|2580|2579|2578|2576|344
1770192320000|2026-02-04 08:05:20|2579|2577|2579|2577|2579|2577|2579|2577|735
1770192330000|2026-02-04 08:05:30|2580|2578|2582|2580|2582|2580|2580|2578|58
1770192340000|2026-02-04 08:05:40|2581|2578|2580|2578|2581|2578|2579|2578|206
1770192350000|2026-02-04 08:05:50|2582|2579|2582|2580|2582|2580|2582|2579|540
1770192370000|2026-02-04 08:06:10|2584|2582|2585|2584|2585|2584|2583|2582|1839
1770192380000|2026-02-04 08:06:20|2586|2586|2587|2586|2587|2586|2586|2586|671
1770192390000|2026-02-04 08:06:30|2588|2587|2588|2586|2588|2587|2588|2586|236
1770192400000|2026-02-04 08:06:40|2587|2585|2588|2586|2588|2586|2587|2585|6
1770192410000|2026-02-04 08:06:50|2589|2587|2588|2587|2589|2587|2588|2585|677
1770192420000|2026-02-04 08:07:00|2589||2589||2589||2589||335
1770192440000|2026-02-04 08:07:20|||||||||7
1770192460000|2026-02-04 08:07:40|||||||||39
1770192470000|2026-02-04 08:07:50|2588|2586|2588|2586|2588|2586|2588|2586|30
1770192490000|2026-02-04 08:08:10|2589|2587|2588|2587|2589|2587|2588|2587|193
1770192510000|2026-02-04 08:08:30|2589||2589||2589||2589||0
1770192520000|2026-02-04 08:08:40|2590|2589|2589|2587|2590|2589|2589|2587|66
1770192540000|2026-02-04 08:09:00|2588|2586|2584|2583|2588|2586|2584|2583|769
1770192550000|2026-02-04 08:09:10|2585|2584|2585|2583|2585|2584|2584|2583|198
1770192560000|2026-02-04 08:09:20|2584||2585||2585||2584||1
1770192570000|2026-02-04 08:09:30|2584||2584||2584||2584||184
1770192580000|2026-02-04 08:09:40|2585||2584||2585||2584||196
1770192590000|2026-02-04 08:09:50|2585|2584|2586|2585|2586|2585|2584|2584|163
1770192600000|2026-02-04 08:10:00|2585|2584|2585|2584|2585|2584|2585|2584|170
1770192610000|2026-02-04 08:10:10|||||||||50
1770192620000|2026-02-04 08:10:20|2586||2586||2586||2586||390
1770192630000|2026-02-04 08:10:30|2587|2585|2588|2586|2588|2586|2587|2585|262
1770192640000|2026-02-04 08:10:40||2587||2587||2587||2587|285
1770192670000|2026-02-04 08:11:10||2586||2586||2586||2586|32
1770192690000|2026-02-04 08:11:30|2589|2587|2589|2588|2589|2588|2589|2587|0
1770192720000|2026-02-04 08:12:00|2590|2589|2590|2589|2590|2589|2590|2589|612
1770192740000|2026-02-04 08:12:20|2591|2590|2591|2590|2591|2590|2591|2590|120
1770192750000|2026-02-04 08:12:30|2592|2591|2594|2593|2594|2593|2592|2590|1093
1770192760000|2026-02-04 08:12:40|2596|2595|2595|2593|2596|2595|2595|2593|1070
1770192770000|2026-02-04 08:12:50|||||||||19
1770192780000|2026-02-04 08:13:00|2594|2591|2592|2590|2594|2591|2592|2590|100
1770192790000|2026-02-04 08:13:10||2591||2590||2591||2590|386
1770192800000|2026-02-04 08:13:20|2591|2589|2591|2589|2592|2589|2590|2589|406
1770192810000|2026-02-04 08:13:30|2590|2588|2590|2589|2590|2589|2590|2588|23
1770192820000|2026-02-04 08:13:40|||||||||47
1770192840000|2026-02-04 08:14:00|2589|2587|2589|2588|2589|2588|2589|2587|778
1770192850000|2026-02-04 08:14:10|2590||2590||2590||2590||20
1770192860000|2026-02-04 08:14:20|2592|2590|2592|2590|2592|2590|2592|2590|733
1770192870000|2026-02-04 08:14:30|2591||2591||2592||2591||15
1770192880000|2026-02-04 08:14:40|||||||||26
1770192890000|2026-02-04 08:14:50|||||||||4
1770192900000|2026-02-04 08:15:00|2593|2591|2593|2591|2593|2591|2593|2591|327
1770192920000|2026-02-04 08:15:20|2594|2592|2594|2593|2594|2593|2594|2592|208
1770192930000|2026-02-04 08:15:30|||||||||294
1770192960000|2026-02-04 08:16:00|2593|2592|2592|2591|2593|2592|2591|2590|1189
1770192970000|2026-02-04 08:16:10|2593|2590|2593|2591|2593|2591|2593|2590|14
1770192980000|2026-02-04 08:16:20|2595|2592|2596|2594|2596|2594|2595|2592|108
1770192990000|2026-02-04 08:16:30|2597|2595|2597|2595|2597|2595|2597|2595|59
1770193000000|2026-02-04 08:16:40|2598|2597|2598|2597|2598|2597|2598|2597|5
1770193010000|2026-02-04 08:16:50|2599||2598||2599||2598||313
1770193020000|2026-02-04 08:17:00|||||||||18
1770193040000|2026-02-04 08:17:20|||||||||182
1770193070000|2026-02-04 08:17:50|||||||||79
1770193080000|2026-02-04 08:18:00|2597|2596|2597|2596|2597|2596|2597|2596|4
1770193100000|2026-02-04 08:18:20|||||||||40
1770193110000|2026-02-04 08:18:30|2598||2598||2598||2598||9
1770193130000|2026-02-04 08:18:50||2597||2597||2597||2597|90
1770193140000|2026-02-04 08:19:00|2597|2596|2596|2595|2597|2596|2596|2595|408
1770193150000|2026-02-04 08:19:10|2597|2596|2597|2596|2597|2596|2597|2596|286
1770193160000|2026-02-04 08:19:20|2598||2597||2598||2597||50
1770193170000|2026-02-04 08:19:30|2598||2598||2598||2597||0
1770193180000|2026-02-04 08:19:40|2597||2597||2598||2597||712
1770193190000|2026-02-04 08:19:50|2598||2598||2598||2598||4
1770193210000|2026-02-04 08:20:10|2597||2597||2597||2597||21
1770193220000|2026-02-04 08:20:20|2598|2597|2598|2597|2598|2597|2598|2597|97
1770193240000|2026-02-04 08:20:40|2597|2595|2596|2595|2597|2596|2596|2595|791
1770193250000|2026-02-04 08:20:50|||||||||4
1770193260000|2026-02-04 08:21:00|2597|2596|2597|2596|2597|2596|2597|2596|234
1770193270000|2026-02-04 08:21:10|2598|2597|2598|2597|2598|2597|2598|2597|211
1770193290000|2026-02-04 08:21:30|2599||2598||2599||2598||260
1770193310000|2026-02-04 08:21:50|2600|2599|2599|2598|2600|2599|2599|2598|33
1770193330000|2026-02-04 08:22:10|2600||2599||2600||2599||19
1770193340000|2026-02-04 08:22:20|||||||||1665
1770193350000|2026-02-04 08:22:30|2600|2599|2600|2599|2600|2599|2600|2599|883
1770193360000|2026-02-04 08:22:40|2599|2598|2599|2598|2599|2598|2599|2598|642
1770193370000|2026-02-04 08:22:50|2601|2600|2601|2600|2601|2600|2601|2600|218
1770193380000|2026-02-04 08:23:00|2600|2599|2600|2598|2600|2599|2600|2598|1
1770193390000|2026-02-04 08:23:10|2599|2599|2601|2600|2601|2600|2599|2599|232
1770193400000|2026-02-04 08:23:20||2599||2599||2599||2599|50
1770193410000|2026-02-04 08:23:30|2600||2600||2600||2600||1
1770193420000|2026-02-04 08:23:40|2601||2600||2601||2600||7
1770193440000|2026-02-04 08:24:00|||||||||208
1770193450000|2026-02-04 08:24:10|||||||||454
1770193490000|2026-02-04 08:24:50|||||||||129
1770193510000|2026-02-04 08:25:10|2599|2598|2600|2598|2600|2598|2598|2597|762
1770193520000|2026-02-04 08:25:20|2599|2599|2602|2601|2602|2601|2599|2599|232
1770193530000|2026-02-04 08:25:30|||||||||20
1770193540000|2026-02-04 08:25:40|||||||||35
1770193570000|2026-02-04 08:26:10|||||||||40
1770193590000|2026-02-04 08:26:30||2600||2601||2601||2600|399
1770193610000|2026-02-04 08:26:50|2601|2600|2600|2599|2601|2600|2600|2599|630
1770193620000|2026-02-04 08:27:00|||||||||60
1770193650000|2026-02-04 08:27:30|2599|2598|2599|2598|2599|2598|2599|2598|3
1770193660000|2026-02-04 08:27:40|2598|2597|2598|2597|2598|2597|2598|2597|1230
1770193670000|2026-02-04 08:27:50|||||||||23
1770193680000|2026-02-04 08:28:00|2599|2598|2598|2597|2599|2598|2598|2597|43
1770193690000|2026-02-04 08:28:10|2599|2598|2599|2598|2599|2598|2599|2598|224
1770193700000|2026-02-04 08:28:20|2600|2599|2600|2599|2600|2599|2600|2599|141
1770193710000|2026-02-04 08:28:30|||||||||188
1770193720000|2026-02-04 08:28:40|2599|2598|2599|2598|2599|2598|2599|2598|0
1770193730000|2026-02-04 08:28:50|2598|2597|2598|2597|2598|2597|2598|2597|0
1770193740000|2026-02-04 08:29:00|2599||2598||2599||2598||50
1770193750000|2026-02-04 08:29:10|||||||||374
1770193760000|2026-02-04 08:29:20||2596||2597||2597||2596|4
1770193770000|2026-02-04 08:29:30|||||||||554
1770193780000|2026-02-04 08:29:40|||||||||20
1770193790000|2026-02-04 08:29:50|2599||2599||2599||2599||138
1770193800000|2026-02-04 08:30:00|2598||2598||2599||2598||0
1770193810000|2026-02-04 08:30:10|2597|2596|2597|2596|2598|2597|2597|2596|662
1770193820000|2026-02-04 08:30:20|2598||2598||2598||2598||28
1770193830000|2026-02-04 08:30:30|2597||2597||2597||2597||0
1770193840000|2026-02-04 08:30:40|2598|2598|2599|2598|2599|2598|2598|2598|1008
1770193850000|2026-02-04 08:30:50|2600|2599|2600|2599|2600|2599|2600|2599|287
1770193860000|2026-02-04 08:31:00||2598||2598||2598||2598|430
1770193870000|2026-02-04 08:31:10|2599||2600||2600||2599||163
1770193890000|2026-02-04 08:31:30||2599||2599||2599||2599|0
1770193900000|2026-02-04 08:31:40|2599|2598|2600|2598|2600|2598|2599|2598|6
1770193910000|2026-02-04 08:31:50|2599||2600||2600||2599||471
1770193920000|2026-02-04 08:32:00|||||||||139
1770193930000|2026-02-04 08:32:10||2599||2598||2599||2598|0
1770193950000|2026-02-04 08:32:30|2602|2600|2602|2600|2602|2600|2602|2600|0
1770193960000|2026-02-04 08:32:40|||||||||193
1770193970000|2026-02-04 08:32:50|2601|2599|2600|2599|2601|2599|2600|2599|569
1770193980000|2026-02-04 08:33:00|2599|2598|2596|2594|2599|2598|2596|2594|658
1770193990000|2026-02-04 08:33:10|2595|2593|2595|2593|2595|2593|2595|2593|36
1770194000000|2026-02-04 08:33:20|2596||2596||2596||2596||12
1770194050000|2026-02-04 08:34:10|2597|2594|2597|2594|2597|2594|2597|2594|314
1770194060000|2026-02-04 08:34:20|2596|2593|2594|2592|2596|2593|2594|2592|568
1770194070000|2026-02-04 08:34:30||2591||2592||2592||2591|578
1770194080000|2026-02-04 08:34:40|2595|2591|2594|2592|2595|2592|2594|2591|0
1770194090000|2026-02-04 08:34:50||2591||2591||2591||2591|150
1770194100000|2026-02-04 08:35:00|2593||2593||2593||2593||417
1770194110000|2026-02-04 08:35:10|||||||||160
1770194130000|2026-02-04 08:35:30|2592|2590|2592|2590|2592|2590|2592|2590|196
1770194150000|2026-02-04 08:35:50|2591|2589|2591|2589|2591|2589|2591|2589|626
1770194160000|2026-02-04 08:36:00|2592||2592||2592||2592||322
1770194170000|2026-02-04 08:36:10|||||||||30
1770194180000|2026-02-04 08:36:20|||||||||100
1770194190000|2026-02-04 08:36:30|2591|2590|2592|2589|2592|2590|2591|2589|707
1770194200000|2026-02-04 08:36:40|||||||||421
1770194210000|2026-02-04 08:36:50||2590||2590||2590||2590|0
1770194220000|2026-02-04 08:37:00|2591|2589|2591|2589|2591|2589|2591|2589|561
1770194240000|2026-02-04 08:37:20|2592||2592||2592||2592||0
1770194270000|2026-02-04 08:37:50|2591||2591||2591||2591||30
1770194280000|2026-02-04 08:38:00|2592||2592||2592||2592||775
1770194290000|2026-02-04 08:38:10|||||||||215
1770194300000|2026-02-04 08:38:20|||||||||275
1770194310000|2026-02-04 08:38:30|2591|2587|2589|2587|2591|2587|2589|2587|65
1770194320000|2026-02-04 08:38:40||2586||2587||2587||2586|36
1770194330000|2026-02-04 08:38:50|2591|2588|2591|2588|2591|2588|2591|2588|619
1770194340000|2026-02-04 08:39:00|||||||||40
1770194360000|2026-02-04 08:39:20||2589||2589||2589||2589|87
1770194380000|2026-02-04 08:39:40|2590|2588|2590|2588|2590|2588|2590|2588|182
1770194390000|2026-02-04 08:39:50|2591||2591||2591||2591||1
1770194400000|2026-02-04 08:40:00|2590||2590||2590||2590||58
1770194410000|2026-02-04 08:40:10||2587||2587||2587||2587|760
1770194420000|2026-02-04 08:40:20|||||||||5
1770194460000|2026-02-04 08:41:00|2589|2588|2591|2588|2591|2588|2589|2588|823
1770194500000|2026-02-04 08:41:40|2592|2589|2592|2589|2592|2589|2592|2589|340
1770194510000|2026-02-04 08:41:50|2591||2592||2592||2591||335
1770194520000|2026-02-04 08:42:00|2590|2588|2590|2588|2590|2588|2590|2588|7
1770194530000|2026-02-04 08:42:10||2587||2587||2587||2587|510
1770194540000|2026-02-04 08:42:20|||||||||357
1770194550000|2026-02-04 08:42:30||2588||2588||2588||2588|0
1770194570000|2026-02-04 08:42:50|||||||||230
1770194590000|2026-02-04 08:43:10|2591||2591||2591||2591||284
1770194610000|2026-02-04 08:43:30|2592|2589|2592|2589|2592|2589|2592|2589|0
1770194620000|2026-02-04 08:43:40|2589|2587|2589|2587|2589|2587|2589|2587|325
1770194630000|2026-02-04 08:43:50|2590||2590||2590||2590||0
1770194660000|2026-02-04 08:44:20||2588||2588||2588||2588|12
1770194710000|2026-02-04 08:45:10|||||||||6
1770194720000|2026-02-04 08:45:20|2591|2589|2590|2588|2591|2589|2590|2588|923
1770194730000|2026-02-04 08:45:30|||||||||197
1770194740000|2026-02-04 08:45:40|||||||||153
1770194750000|2026-02-04 08:45:50|||||||||6
1770194770000|2026-02-04 08:46:10|2589|2587|2589|2587|2589|2587|2589|2587|128
1770194780000|2026-02-04 08:46:20||2586||2586||2586||2586|276
1770194790000|2026-02-04 08:46:30|2588||2588||2588||2588||10
1770194810000|2026-02-04 08:46:50|||||||||6
1770194820000|2026-02-04 08:47:00|||||||||4
1770194830000|2026-02-04 08:47:10|||||||||1
1770194850000|2026-02-04 08:47:30|||||||||4
1770194860000|2026-02-04 08:47:40|2589|2585|2591|2589|2591|2589|2589|2585|273
1770194880000|2026-02-04 08:48:00||2588||2588||2588||2588|4
1770194890000|2026-02-04 08:48:10|2593|2592|2593|2592|2593|2592|2593|2592|433
1770194900000|2026-02-04 08:48:20|2594||2594||2594||2594||0
1770194910000|2026-02-04 08:48:30||2593||2593||2593||2593|0
1770194920000|2026-02-04 08:48:40|||||||||4
1770194940000|2026-02-04 08:49:00|||||||||585
1770194970000|2026-02-04 08:49:30|2595|2594|2595|2594|2595|2594|2595|2594|419
1770194980000|2026-02-04 08:49:40|2596||2596||2596||2596||0
1770194990000|2026-02-04 08:49:50||2595||2595||2595||2595|0
1770195000000|2026-02-04 08:50:00|2597||2596||2597||2596||105
1770195020000|2026-02-04 08:50:20|||||||||43
1770195030000|2026-02-04 08:50:30|||||||||537
1770195040000|2026-02-04 08:50:40|||||||||135
1770195070000|2026-02-04 08:51:10|||||||||10
1770195090000|2026-02-04 08:51:30|2597|2596|2597|2596|2597|2596|2597|2596|328
1770195100000|2026-02-04 08:51:40|2598|2597|2598|2597|2598|2597|2598|2597|510
1770195110000|2026-02-04 08:51:50|2599||2599||2599||2599||105
1770195120000|2026-02-04 08:52:00|2598||2598||2598||2598||0
1770195140000|2026-02-04 08:52:20|||||||||57
1770195150000|2026-02-04 08:52:30|||||||||100
1770195160000|2026-02-04 08:52:40|2599||2599||2599||2599||0
1770195170000|2026-02-04 08:52:50|2598|2596|2597|2596|2598|2596|2597|2596|233
1770195190000|2026-02-04 08:53:10|||||||||40
1770195230000|2026-02-04 08:53:50|||||||||251
1770195240000|2026-02-04 08:54:00|||||||||200
1770195260000|2026-02-04 08:54:20|||||||||11
1770195310000|2026-02-04 08:55:10|2598|2597|2598|2597|2598|2597|2598|2597|148
1770195320000|2026-02-04 08:55:20|2597|2596|2598|2596|2598|2596|2597|2596|334
1770195330000|2026-02-04 08:55:30|||||||||101
1770195350000|2026-02-04 08:55:50|||||||||4
1770195360000|2026-02-04 08:56:00|2596|2595|2596|2595|2596|2595|2596|2595|326
1770195370000|2026-02-04 08:56:10|||||||||183
1770195380000|2026-02-04 08:56:20|||||||||25
1770195410000|2026-02-04 08:56:50|2597|2596|2597|2596|2597|2596|2597|2596|121
1770195420000|2026-02-04 08:57:00||2595||2595||2595||2595|0
1770195430000|2026-02-04 08:57:10||2596||2596||2596||2596|0
1770195440000|2026-02-04 08:57:20||2595||2596||2596||2595|643
1770195480000|2026-02-04 08:58:00|2598|2597|2599|2598|2599|2598|2598|2597|143
1770195530000|2026-02-04 08:58:50|2600||2600||2600||2600||0
1770195540000|2026-02-04 08:59:00|2599||2599||2599||2599||120
1770195550000|2026-02-04 08:59:10|2600||2600||2600||2599||626
1770195560000|2026-02-04 08:59:20|2599|2599|2600|2599|2601|2599|2599|2599|179
1770195570000|2026-02-04 08:59:30|2601||2601||2601||2601||0
1770195580000|2026-02-04 08:59:40|2600||2600||2600||2600||85
1770195590000|2026-02-04 08:59:50|2601||2600||2601||2600||0
1770195610000|2026-02-04 09:00:10|||||||||5
1770195620000|2026-02-04 09:00:20|2599|2598|2598|2597|2599|2598|2598|2597|585
1770195640000|2026-02-04 09:00:40|2597|2596|2598|2596|2598|2596|2597|2596|0
1770195670000|2026-02-04 09:01:10|||||||||15
1770195680000|2026-02-04 09:01:20||2597||2596||2597||2596|0
1770195700000|2026-02-04 09:01:40||2597||2597||2597||2597|280
1770195720000|2026-02-04 09:02:00|2599||2599||2599||2599||36
1770195730000|2026-02-04 09:02:10||2598||2598||2598||2598|527
1770195740000|2026-02-04 09:02:20|2598|2597|2598|2597|2598|2597|2598|2597|68
1770195760000|2026-02-04 09:02:40|2597|2596|2597|2596|2597|2596|2596|2595|2061
1770195770000|2026-02-04 09:02:50|2596|2595|2597|2595|2597|2595|2596|2595|122
1770195810000|2026-02-04 09:03:30|2598|2596|2597|2596|2598|2596|2597|2596|4
1770195820000|2026-02-04 09:03:40|2600|2595|2600|2598|2600|2598|2600|2595|76
1770195830000|2026-02-04 09:03:50|||||||||50
1770195840000|2026-02-04 09:04:00||2599||2599||2599||2599|0
1770195850000|2026-02-04 09:04:10|2599|2598|2599|2598|2599|2598|2599|2598|20
1770195900000|2026-02-04 09:05:00|2598|2597|2598|2597|2599|2597|2598|2597|478
1770195920000|2026-02-04 09:05:20|||||||||430
1770195970000|2026-02-04 09:06:10|2599||2599||2599||2599||373
1770196010000|2026-02-04 09:06:50|2598||2598||2598||2598||29
1770196020000|2026-02-04 09:07:00|2599|2596|2599|2597|2599|2597|2599|2596|0
1770196040000|2026-02-04 09:07:20||2598||2597||2598||2597|119
1770196050000|2026-02-04 09:07:30|||||||||41
1770196070000|2026-02-04 09:07:50||2598||2597||2598||2597|9
1770196080000|2026-02-04 09:08:00||2598||2597||2598||2597|140
1770196090000|2026-02-04 09:08:10||2598||2598||2598||2597|0
1770196100000|2026-02-04 09:08:20||2597||2597||2597||2597|0
1770196110000|2026-02-04 09:08:30||2598||2598||2598||2598|0
1770196150000|2026-02-04 09:09:10|||||||||4
1770196160000|2026-02-04 09:09:20|||||||||50
1770196170000|2026-02-04 09:09:30||2597||2597||2597||2597|527
1770196180000|2026-02-04 09:09:40|||||||||7
1770196200000|2026-02-04 09:10:00|||||||||42
1770196210000|2026-02-04 09:10:10|2597|2595|2597|2595|2597|2595|2597|2595|0
1770196230000|2026-02-04 09:10:30|||||||||527
1770196260000|2026-02-04 09:11:00|2596||2597||2597||2596||1064
1770196270000|2026-02-04 09:11:10||2596||2596||2596||2595|63
1770196310000|2026-02-04 09:11:50|2598|2597|2598|2597|2598|2597|2598|2597|364
1770196320000|2026-02-04 09:12:00||2596||2596||2596||2596|0
1770196340000|2026-02-04 09:12:20||2597||2597||2597||2597|50
1770196350000|2026-02-04 09:12:30|||||||||9
1770196370000|2026-02-04 09:12:50|2599|2598|2599|2598|2599|2598|2599|2598|327
1770196390000|2026-02-04 09:13:10|2598|2597|2598|2597|2598|2597|2598|2597|383
1770196400000|2026-02-04 09:13:20|2597|2596|2598|2597|2598|2597|2597|2596|166
1770196410000|2026-02-04 09:13:30||2596||2596||2596||2596|25
1770196420000|2026-02-04 09:13:40|2597||2597||2597||2597||40
1770196430000|2026-02-04 09:13:50|||||||||170
1770196440000|2026-02-04 09:14:00|||||||||572
1770196450000|2026-02-04 09:14:10|||||||||3
1770196460000|2026-02-04 09:14:20||2595||2596||2596||2595|277
1770196470000|2026-02-04 09:14:30||2595||2595||2595||2595|368
1770196480000|2026-02-04 09:14:40|2598|2596|2598|2597|2598|2597|2598|2596|790
1770196490000|2026-02-04 09:14:50|2597|2596|2597|2596|2597|2596|2597|2596|291
1770196500000|2026-02-04 09:15:00|2598||2597||2598||2597||586
1770196550000|2026-02-04 09:15:50|||||||||50
1770196560000|2026-02-04 09:16:00|2596|2595|2596|2595|2596|2595|2596|2595|50
1770196580000|2026-02-04 09:16:20|2595|2594|2595|2594|2595|2594|2595|2594|135
1770196590000|2026-02-04 09:16:30||2593||2593||2593||2593|528
1770196620000|2026-02-04 09:17:00|2596|2594|2595|2593|2596|2594|2595|2593|210
1770196630000|2026-02-04 09:17:10|2594||2594||2594||2594||407
1770196650000|2026-02-04 09:17:30|2595||2595||2595||2595||0
1770196750000|2026-02-04 09:19:10||2594||2594||2594||2594|100
1770196760000|2026-02-04 09:19:20|||||||||595
1770196800000|2026-02-04 09:20:00|||||||||1297
1770196830000|2026-02-04 09:20:30|||||||||5
1770196840000|2026-02-04 09:20:40|||||||||95
1770196860000|2026-02-04 09:21:00|||||||||700
1770196900000|2026-02-04 09:21:40|||||||||1
1770196920000|2026-02-04 09:22:00||2593||2593||2593||2593|40
1770196930000|2026-02-04 09:22:10||2594||2594||2594||2594|0
1770196940000|2026-02-04 09:22:20|2596|2595|2596|2595|2596|2595|2596|2595|249
1770196970000|2026-02-04 09:22:50|||||||||1
1770197010000|2026-02-04 09:23:30|2597||2596||2597||2596||0
1770197030000|2026-02-04 09:23:50|2595|2594|2595|2594|2595|2594|2595|2594|17
1770197040000|2026-02-04 09:24:00|||||||||475
1770197070000|2026-02-04 09:24:30|2594|2593|2595|2594|2595|2594|2594|2593|286
1770197080000|2026-02-04 09:24:40|||||||||20
1770197100000|2026-02-04 09:25:00|||||||||14
1770197130000|2026-02-04 09:25:30|2596||2595||2596||2595||111
1770197190000|2026-02-04 09:26:30|2596|2595|2596|2594|2596|2595|2595|2594|1252
1770197200000|2026-02-04 09:26:40||2595||2595||2595||2595|192
1770197210000|2026-02-04 09:26:50|2595|2594|2596|2594|2596|2594|2595|2594|100
1770197250000|2026-02-04 09:27:30|2597|2595|2597|2596|2597|2596|2597|2595|0
1770197320000|2026-02-04 09:28:40|||||||||314
1770197340000|2026-02-04 09:29:00|||||||||160
1770197360000|2026-02-04 09:29:20||2595||2595||2595||2595|522
1770197370000|2026-02-04 09:29:30||2596||2595||2596||2595|0
1770197390000|2026-02-04 09:29:50||2596||2596||2596||2596|0
1770197400000|2026-02-04 09:30:00||2595||2596||2596||2595|0
1770197420000|2026-02-04 09:30:20|||||||||61
1770197430000|2026-02-04 09:30:30|2596|2595|2596|2595|2596|2595|2596|2595|659
1770197440000|2026-02-04 09:30:40|2595|2594|2595|2594|2595|2594|2595|2594|221
1770197450000|2026-02-04 09:30:50|||||||||20
1770197460000|2026-02-04 09:31:00|2594|2593|2594|2593|2594|2593|2594|2593|0
1770197480000|2026-02-04 09:31:20|||||||||16
1770197490000|2026-02-04 09:31:30|2593|2592|2593|2592|2593|2592|2593|2591|443
1770197510000|2026-02-04 09:31:50|2592|2591|2593|2592|2593|2592|2592|2591|139
1770197530000|2026-02-04 09:32:10|2594|2593|2594|2593|2594|2593|2594|2593|1410
1770197540000|2026-02-04 09:32:20|||||||||250
1770197560000|2026-02-04 09:32:40|||||||||8
1770197580000|2026-02-04 09:33:00|||||||||303
1770197600000|2026-02-04 09:33:20|||||||||108
1770197640000|2026-02-04 09:34:00|2593|2592|2592|2591|2593|2593|2592|2591|956
1770197660000|2026-02-04 09:34:20|2593||2593||2593||2593||453
1770197670000|2026-02-04 09:34:30||2592||2592||2592||2592|194
1770197680000|2026-02-04 09:34:40||2591||2591||2591||2591|0
1770197690000|2026-02-04 09:34:50|2590|2589|2589|2587|2590|2589|2589|2587|397
1770197700000|2026-02-04 09:35:00||2588||2588||2588||2588|0
1770197710000|2026-02-04 09:35:10|||||||||10
1770197720000|2026-02-04 09:35:20|||||||||5
1770197730000|2026-02-04 09:35:30||2587||2587||2587||2587|0
1770197750000|2026-02-04 09:35:50||2588||2588||2588||2588|0
1770197770000|2026-02-04 09:36:10||2587||2587||2587||2587|0
1770197780000|2026-02-04 09:36:20||2588||2587||2588||2587|5
1770197790000|2026-02-04 09:36:30||2588||2588||2588||2588|0
1770197800000|2026-02-04 09:36:40|2588|2587|2588|2587|2588|2588|2588|2587|0
1770197820000|2026-02-04 09:37:00|2589|2588|2589|2588|2589|2588|2589|2588|452
1770197850000|2026-02-04 09:37:30|||||||||60
1770197870000|2026-02-04 09:37:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1770197890000|2026-02-04 09:38:10|2592|2591|2592|2591|2593|2592|2592|2591|1275
1770197900000|2026-02-04 09:38:20|2593||2592||2593||2592||259
1770197910000|2026-02-04 09:38:30|2593||2593||2593||2593||0
1770197920000|2026-02-04 09:38:40|2592||2592||2592||2592||0
1770197930000|2026-02-04 09:38:50|2593|2592|2593|2592|2593|2592|2593|2592|1
1770197940000|2026-02-04 09:39:00|2594|2593|2594|2592|2594|2593|2594|2592|170
1770197960000|2026-02-04 09:39:20|2592|2591|2591|2590|2592|2591|2591|2590|45
1770197990000|2026-02-04 09:39:50|||||||||20
1770198000000|2026-02-04 09:40:00|||||||||4
1770198010000|2026-02-04 09:40:10|2592|2592|2593|2592|2593|2592|2592|2592|357
1770198040000|2026-02-04 09:40:40|2592|2591|2592|2591|2592|2591|2592|2591|434
1770198070000|2026-02-04 09:41:10|2593|2592|2593|2592|2593|2592|2593|2592|231
1770198090000|2026-02-04 09:41:30|2594||2594||2594||2594||272
1770198100000|2026-02-04 09:41:40|||||||||30
1770198110000|2026-02-04 09:41:50|||||||||114
1770198120000|2026-02-04 09:42:00|2593||2593||2593||2593||82
1770198180000|2026-02-04 09:43:00|||||||||110
1770198240000|2026-02-04 09:44:00|||||||||116
1770198250000|2026-02-04 09:44:10|||||||||300
1770198280000|2026-02-04 09:44:40|||||||||74
1770198300000|2026-02-04 09:45:00|2594||2594||2594||2594||0
1770198310000|2026-02-04 09:45:10||2593||2593||2593||2593|0
1770198320000|2026-02-04 09:45:20||2592||2592||2592||2592|0
1770198330000|2026-02-04 09:45:30||2593||2593||2593||2593|27
1770198350000|2026-02-04 09:45:50|2593|2592|2593|2592|2593|2592|2593|2592|59
1770198400000|2026-02-04 09:46:40|||||||||7
1770198410000|2026-02-04 09:46:50|2594|2591|2592|2591|2594|2591|2592|2591|416
1770198430000|2026-02-04 09:47:10|2591|2590|2591|2590|2591|2590|2591|2590|85
1770198440000|2026-02-04 09:47:20|||||||||100
1770198450000|2026-02-04 09:47:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1770198480000|2026-02-04 09:48:00|||||||||38
1770198510000|2026-02-04 09:48:30|||||||||204
1770198550000|2026-02-04 09:49:10|2593|2592|2594|2593|2595|2594|2593|2592|1434
1770198560000|2026-02-04 09:49:20|2593|2592|2593|2592|2593|2592|2593|2592|176
1770198570000|2026-02-04 09:49:30|2594|2593|2594|2593|2594|2593|2594|2593|0
1770198580000|2026-02-04 09:49:40|||||||||3
1770198590000|2026-02-04 09:49:50|||||||||300
1770198600000|2026-02-04 09:50:00|||||||||231
1770198610000|2026-02-04 09:50:10|||||||||46
1770198620000|2026-02-04 09:50:20|||||||||872
1770198630000|2026-02-04 09:50:30|||||||||614
1770198640000|2026-02-04 09:50:40|2595|2594|2595|2594|2596|2595|2595|2593|2686
1770198650000|2026-02-04 09:50:50|||||||||4975
1770198660000|2026-02-04 09:51:00|2596|2595|2596|2595|2596|2595|2596|2595|840
1770198690000|2026-02-04 09:51:30|2595|2594|2595|2594|2595|2594|2595|2594|316
1770198700000|2026-02-04 09:51:40|2596|2595|2596|2594|2596|2595|2596|2594|0
1770198710000|2026-02-04 09:51:50|2595|2595|2596|2595|2596|2595|2595|2595|671
1770198720000|2026-02-04 09:52:00|2595|2594|2595|2594|2595|2594|2595|2594|178
1770198730000|2026-02-04 09:52:10|2596||2596||2596||2596||0
1770198770000|2026-02-04 09:52:50|2595||2595||2595||2595||201
1770198780000|2026-02-04 09:53:00|||||||||100
1770198790000|2026-02-04 09:53:10|||||||||78
1770198810000|2026-02-04 09:53:30|||||||||10
1770198850000|2026-02-04 09:54:10|2596|2595|2596|2595|2596|2595|2596|2595|141
1770198890000|2026-02-04 09:54:50|||||||||923
1770198900000|2026-02-04 09:55:00|||||||||9
1770198910000|2026-02-04 09:55:10|2597|2596|2597|2596|2597|2596|2597|2596|273
1770198930000|2026-02-04 09:55:30|||||||||178
1770199010000|2026-02-04 09:56:50|||||||||150
1770199050000|2026-02-04 09:57:30|||||||||100
1770199160000|2026-02-04 09:59:20|||||||||218
1770199210000|2026-02-04 10:00:10|2598||2598||2598||2598||0
1770199230000|2026-02-04 10:00:30|||||||||20
1770199240000|2026-02-04 10:00:40|2599|2598|2601|2599|2601|2599|2599|2598|2527
1770199250000|2026-02-04 10:00:50||2600||2600||2600||2600|0
1770199260000|2026-02-04 10:01:00||2599||2599||2599||2599|0
1770199270000|2026-02-04 10:01:10|||||||||86
1770199300000|2026-02-04 10:01:40|||||||||4
1770199310000|2026-02-04 10:01:50|2600|2598|2600|2598|2600|2598|2600|2598|295
1770199320000|2026-02-04 10:02:00|2599||2599||2599||2599||56
1770199340000|2026-02-04 10:02:20|||||||||107
1770199380000|2026-02-04 10:03:00|2600|2599|2600|2599|2600|2599|2600|2599|609
1770199400000|2026-02-04 10:03:20|2601|2600|2601|2600|2601|2600|2601|2600|50
1770199410000|2026-02-04 10:03:30|2602||2602||2602||2602||223
1770199420000|2026-02-04 10:03:40||2601||2601||2601||2601|0
1770199430000|2026-02-04 10:03:50|||||||||323
1770199480000|2026-02-04 10:04:40|||||||||51
1770199490000|2026-02-04 10:04:50|||||||||27
1770199500000|2026-02-04 10:05:00|||||||||30
1770199540000|2026-02-04 10:05:40|2601|2600|2600|2599|2601|2600|2600|2599|250
1770199570000|2026-02-04 10:06:10|||||||||50
1770199590000|2026-02-04 10:06:30|||||||||10
1770199620000|2026-02-04 10:07:00||2598||2598||2598||2598|954
1770199630000|2026-02-04 10:07:10|2599||2599||2599||2599||5
1770199640000|2026-02-04 10:07:20|||||||||207
1770199650000|2026-02-04 10:07:30|||||||||78
1770199670000|2026-02-04 10:07:50|2600|2599|2600|2599|2600|2599|2600|2599|0
1770199710000|2026-02-04 10:08:30|||||||||131
1770199720000|2026-02-04 10:08:40|2599|2598|2599|2598|2599|2598|2599|2598|125
1770199730000|2026-02-04 10:08:50|||||||||2
1770199740000|2026-02-04 10:09:00||2597||2597||2597||2597|64
1770199750000|2026-02-04 10:09:10|2598||2599||2599||2598||100
1770199760000|2026-02-04 10:09:20|2598||2598||2598||2598||0
1770199790000|2026-02-04 10:09:50|||||||||130
1770199810000|2026-02-04 10:10:10|2599|2598|2599|2598|2599|2598|2599|2598|10
1770199830000|2026-02-04 10:10:30|||||||||500
1770199860000|2026-02-04 10:11:00||2597||2597||2597||2597|100
1770199870000|2026-02-04 10:11:10|2598||2598||2598||2598||0
1770199890000|2026-02-04 10:11:30|2599|2598|2599|2598|2599|2598|2599|2598|105
1770199910000|2026-02-04 10:11:50|||||||||18
1770199950000|2026-02-04 10:12:30|||||||||12
1770199960000|2026-02-04 10:12:40|||||||||32
1770199970000|2026-02-04 10:12:50||2597||2597||2597||2597|690
1770199980000|2026-02-04 10:13:00||2598||2598||2598||2598|0
1770199990000|2026-02-04 10:13:10||2597||2597||2597||2597|0
1770200000000|2026-02-04 10:13:20||2598||2598||2598||2598|0
1770200010000|2026-02-04 10:13:30|2598|2597|2598|2597|2599|2597|2598|2597|5
1770200030000|2026-02-04 10:13:50|||||||||141
1770200070000|2026-02-04 10:14:30|2599|2598|2599|2598|2599|2598|2599|2598|930
1770200090000|2026-02-04 10:14:50|2598|2597|2598|2597|2598|2597|2598|2597|338
1770200100000|2026-02-04 10:15:00||2596||2596||2596||2596|182
1770200110000|2026-02-04 10:15:10|2597||2597||2597||2597||0
1770200130000|2026-02-04 10:15:30|||||||||15
1770200140000|2026-02-04 10:15:40|2596|2595|2596|2595|2596|2595|2596|2595|281
1770200180000|2026-02-04 10:16:20|||||||||120
1770200190000|2026-02-04 10:16:30|2595|2594|2595|2594|2595|2594|2595|2594|74
1770200210000|2026-02-04 10:16:50||2593||2594||2594||2593|345
1770200230000|2026-02-04 10:17:10|||||||||192
1770200240000|2026-02-04 10:17:20|||||||||26
1770200260000|2026-02-04 10:17:40|||||||||36
1770200290000|2026-02-04 10:18:10|2596|2595|2596|2595|2596|2595|2596|2595|71
1770200320000|2026-02-04 10:18:40|||||||||29
1770200350000|2026-02-04 10:19:10|||||||||30
1770200360000|2026-02-04 10:19:20|2595|2594|2594|2593|2595|2594|2594|2592|524
1770200370000|2026-02-04 10:19:30|||||||||74
1770200380000|2026-02-04 10:19:40|2595|2594|2595|2594|2595|2594|2595|2594|35
1770200390000|2026-02-04 10:19:50|||||||||9
1770200440000|2026-02-04 10:20:40|2594|2593|2594|2593|2594|2593|2594|2593|364
1770200460000|2026-02-04 10:21:00|2595|2594|2595|2594|2595|2594|2595|2593|162
1770200470000|2026-02-04 10:21:10|||||||||44
1770200480000|2026-02-04 10:21:20||2593||2594||2594||2593|0
1770200500000|2026-02-04 10:21:40|2594|2592|2594|2592|2594|2593|2594|2592|18
1770200510000|2026-02-04 10:21:50|2593||2593||2593||2593||0
1770200530000|2026-02-04 10:22:10|||||||||656
1770200540000|2026-02-04 10:22:20|2594|2591|2592|2591|2594|2591|2592|2591|1002
1770200550000|2026-02-04 10:22:30||2590||2590||2590||2590|0
1770200560000|2026-02-04 10:22:40||2591||2591||2591||2591|4
1770200580000|2026-02-04 10:23:00|||||||||10
1770200600000|2026-02-04 10:23:20|2593|2592|2592|2591|2593|2592|2592|2591|151
1770200610000|2026-02-04 10:23:30|2593||2592||2593||2592||0
1770200630000|2026-02-04 10:23:50||2590||2590||2590||2590|293
1770200640000|2026-02-04 10:24:00||2591||2591||2591||2591|659
1770200680000|2026-02-04 10:24:40|||||||||120
1770200690000|2026-02-04 10:24:50|||||||||20
1770200710000|2026-02-04 10:25:10|||||||||96
1770200750000|2026-02-04 10:25:50|||||||||108
1770200770000|2026-02-04 10:26:10|2591|2590|2591|2590|2591|2590|2591|2590|284
1770200780000|2026-02-04 10:26:20|||||||||4
1770200800000|2026-02-04 10:26:40|2592|2591|2592|2591|2592|2591|2592|2591|0
1770200810000|2026-02-04 10:26:50|||||||||88
1770200830000|2026-02-04 10:27:10|||||||||1
1770200840000|2026-02-04 10:27:20|2593|2592|2593|2592|2593|2592|2593|2592|381
1770200850000|2026-02-04 10:27:30|||||||||278
1770200870000|2026-02-04 10:27:50|||||||||10
1770200890000|2026-02-04 10:28:10|||||||||50
1770200910000|2026-02-04 10:28:30|||||||||265
1770200930000|2026-02-04 10:28:50|||||||||90
1770200960000|2026-02-04 10:29:20|||||||||1
1770200980000|2026-02-04 10:29:40|||||||||424
1770201010000|2026-02-04 10:30:10|2592|2591|2592|2591|2592|2591|2592|2591|783
1770201060000|2026-02-04 10:31:00||2590||2590||2590||2590|0
1770201070000|2026-02-04 10:31:10||2591||2591||2591||2591|0
1770201080000|2026-02-04 10:31:20||2590||2590||2590||2590|0
1770201090000|2026-02-04 10:31:30|2591|2589|2591|2589|2591|2590|2590|2589|770
1770201110000|2026-02-04 10:31:50||2590||2590||2590||2590|0
1770201130000|2026-02-04 10:32:10|||||||||37
1770201140000|2026-02-04 10:32:20|||||||||1
1770201150000|2026-02-04 10:32:30|2590|2589|2590|2589|2590|2589|2590|2589|143
1770201160000|2026-02-04 10:32:40|2591|2590|2591|2590|2591|2590|2591|2590|300
1770201170000|2026-02-04 10:32:50|||||||||493
1770201210000|2026-02-04 10:33:30||2589||2589||2589||2589|306
1770201220000|2026-02-04 10:33:40||2590||2590||2590||2590|12
1770201240000|2026-02-04 10:34:00|2590|2589|2590|2589|2590|2589|2590|2589|19
1770201250000|2026-02-04 10:34:10|2591|2590|2591|2590|2591|2590|2591|2590|272
1770201260000|2026-02-04 10:34:20|||||||||544
1770201280000|2026-02-04 10:34:40|||||||||62
1770201290000|2026-02-04 10:34:50|2590|2589|2590|2589|2590|2589|2590|2589|50
1770201300000|2026-02-04 10:35:00|||||||||437
1770201320000|2026-02-04 10:35:20|||||||||3
1770201390000|2026-02-04 10:36:30|||||||||38
1770201430000|2026-02-04 10:37:10|||||||||414
1770201440000|2026-02-04 10:37:20|||||||||150
1770201470000|2026-02-04 10:37:50|||||||||15
1770201500000|2026-02-04 10:38:20|2591|2590|2591|2590|2591|2590|2591|2590|16
1770201540000|2026-02-04 10:39:00|||||||||2
1770201550000|2026-02-04 10:39:10|2592|2591|2592|2591|2592|2591|2592|2591|305
1770201560000|2026-02-04 10:39:20|2591|2590|2591|2590|2591|2590|2591|2590|294
1770201570000|2026-02-04 10:39:30|2592|2591|2592|2591|2592|2591|2592|2591|659
1770201580000|2026-02-04 10:39:40|||||||||49
1770201590000|2026-02-04 10:39:50|||||||||75
1770201600000|2026-02-04 10:40:00|||||||||500
1770201610000|2026-02-04 10:40:10|||||||||379
1770201620000|2026-02-04 10:40:20|||||||||18
1770201640000|2026-02-04 10:40:40|||||||||39
1770201650000|2026-02-04 10:40:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770201660000|2026-02-04 10:41:00|2590|2589|2590|2589|2590|2589|2590|2589|318
1770201670000|2026-02-04 10:41:10|||||||||14
1770201690000|2026-02-04 10:41:30|2591||2590||2591||2590||1094
1770201700000|2026-02-04 10:41:40|||||||||542
1770201740000|2026-02-04 10:42:20|2591||2590||2591||2590||0
1770201750000|2026-02-04 10:42:30|2591||2590||2591||2590||30
1770201770000|2026-02-04 10:42:50|2591||2590||2591||2590||0
1770201780000|2026-02-04 10:43:00|2591||2591||2591||2591||0
1770201790000|2026-02-04 10:43:10||2590||2589||2590||2589|0
1770201810000|2026-02-04 10:43:30|2590||2590||2590||2590||0
1770201840000|2026-02-04 10:44:00|2591||2591||2591||2591||0
1770201850000|2026-02-04 10:44:10|2590|2590|2591|2589|2591|2590|2590|2589|498
1770201860000|2026-02-04 10:44:20||2590||2590||2590||2590|0
1770201870000|2026-02-04 10:44:30||2589||2589||2589||2589|0
1770201880000|2026-02-04 10:44:40||2590||2589||2590||2589|0
1770201890000|2026-02-04 10:44:50||2590||2590||2590||2589|12
1770201910000|2026-02-04 10:45:10||2589||2590||2590||2589|0
1770201930000|2026-02-04 10:45:30||2589||2590||2590||2589|0
1770201940000|2026-02-04 10:45:40|||||||||12
1770202000000|2026-02-04 10:46:40|2590|2589|2590|2589|2590|2589|2590|2589|293
1770202070000|2026-02-04 10:47:50|2591|2590|2591|2590|2591|2590|2591|2590|244
1770202170000|2026-02-04 10:49:30|2592|2591|2592|2591|2592|2591|2592|2591|1384
1770202180000|2026-02-04 10:49:40|2593|2592|2593|2592|2593|2592|2593|2592|189
1770202200000|2026-02-04 10:50:00|||||||||90
1770202210000|2026-02-04 10:50:10|||||||||5
1770202240000|2026-02-04 10:50:40|||||||||2
1770202250000|2026-02-04 10:50:50|2592|2591|2593|2591|2593|2591|2592|2591|475
1770202270000|2026-02-04 10:51:10|2592||2592||2593||2592||0
1770202310000|2026-02-04 10:51:50|||||||||195
1770202320000|2026-02-04 10:52:00|2593|2592|2593|2592|2593|2592|2593|2592|0
1770202340000|2026-02-04 10:52:20|2592|2591|2592|2591|2592|2591|2592|2591|0
1770202360000|2026-02-04 10:52:40|||||||||10
1770202380000|2026-02-04 10:53:00|2591|2590|2591|2590|2592|2590|2591|2590|214
1770202400000|2026-02-04 10:53:20|2592||2591||2592||2591||20
1770202410000|2026-02-04 10:53:30|||||||||1
1770202430000|2026-02-04 10:53:50|||||||||9
1770202470000|2026-02-04 10:54:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1770202480000|2026-02-04 10:54:40|||||||||368
1770202520000|2026-02-04 10:55:20|||||||||8
1770202610000|2026-02-04 10:56:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770202620000|2026-02-04 10:57:00|||||||||38
1770202640000|2026-02-04 10:57:20|||||||||1
1770202660000|2026-02-04 10:57:40|2594|2593|2594|2593|2594|2593|2594|2593|0
1770202670000|2026-02-04 10:57:50||2592||2592||2592||2592|0
1770202690000|2026-02-04 10:58:10||2593||2593||2593||2593|0
1770202700000|2026-02-04 10:58:20|2595|2594|2595|2593|2595|2594|2595|2593|0
1770202710000|2026-02-04 10:58:30|2594||2594||2594||2594||0
1770202730000|2026-02-04 10:58:50|2595||2595||2595||2595||262
1770202740000|2026-02-04 10:59:00||2594||2594||2594||2594|0
1770202800000|2026-02-04 11:00:00|2596|2595|2596|2595|2596|2595|2596|2595|39
1770202810000|2026-02-04 11:00:10|2597||2596||2597||2596||174
1770202820000|2026-02-04 11:00:20|2597|2596|2597|2596|2597|2596|2597|2596|292
1770202840000|2026-02-04 11:00:40|||||||||285
1770202860000|2026-02-04 11:01:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1770202870000|2026-02-04 11:01:10|||||||||1
1770202890000|2026-02-04 11:01:30|2599|2598|2601|2600|2601|2600|2598|2598|84
1770202900000|2026-02-04 11:01:40|2600|2599|2600|2599|2600|2599|2600|2599|798
1770202960000|2026-02-04 11:02:40|2599|2598|2599|2598|2599|2598|2599|2598|0
1770202990000|2026-02-04 11:03:10|||||||||4
1770203040000|2026-02-04 11:04:00|2600||2600||2600||2600||707
1770203060000|2026-02-04 11:04:20||2599||2599||2599||2599|0
1770203090000|2026-02-04 11:04:50|2601|2600|2601|2600|2601|2600|2601|2600|0
1770203100000|2026-02-04 11:05:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770203120000|2026-02-04 11:05:20|2599|2598|2599|2598|2599|2598|2599|2598|179
1770203130000|2026-02-04 11:05:30|||||||||141
1770203150000|2026-02-04 11:05:50|||||||||18
1770203160000|2026-02-04 11:06:00|2600||2600||2600||2600||289
1770203170000|2026-02-04 11:06:10|2599||2599||2600||2599||0
1770203180000|2026-02-04 11:06:20|2598|2597|2598|2597|2598|2597|2598|2597|41
1770203190000|2026-02-04 11:06:30|2599||2599||2599||2599||5
1770203220000|2026-02-04 11:07:00|2598||2599||2599||2598||450
1770203240000|2026-02-04 11:07:20||2598||2598||2598||2598|0
1770203260000|2026-02-04 11:07:40|||||||||22
1770203290000|2026-02-04 11:08:10|||||||||13
1770203300000|2026-02-04 11:08:20|||||||||168
1770203350000|2026-02-04 11:09:10|||||||||10
1770203360000|2026-02-04 11:09:20|||||||||4
1770203370000|2026-02-04 11:09:30|||||||||390
1770203400000|2026-02-04 11:10:00||2597||2597||2597||2597|0
1770203410000|2026-02-04 11:10:10|2598||2598||2598||2598||0
1770203480000|2026-02-04 11:11:20|2599|2598|2599|2598|2599|2598|2599|2598|366
1770203510000|2026-02-04 11:11:50|2600||2600||2600||2600||298
1770203520000|2026-02-04 11:12:00|2599||2599||2599||2599||0
1770203560000|2026-02-04 11:12:40|2600||2599||2600||2599||0
1770203570000|2026-02-04 11:12:50|||||||||802
1770203580000|2026-02-04 11:13:00||2597||2598||2598||2597|494
1770203620000|2026-02-04 11:13:40|2598|2597|2598|2597|2598|2597|2598|2597|264
1770203660000|2026-02-04 11:14:20|||||||||100
1770203670000|2026-02-04 11:14:30|||||||||7
1770203680000|2026-02-04 11:14:40|||||||||43
1770203710000|2026-02-04 11:15:10|||||||||305
1770203720000|2026-02-04 11:15:20|||||||||66
1770203740000|2026-02-04 11:15:40|||||||||50
1770203750000|2026-02-04 11:15:50|2599||2599||2599||2598||176
1770203760000|2026-02-04 11:16:00|2598||2598||2598||2598||0
1770203770000|2026-02-04 11:16:10|2599||2599||2599||2599||83
1770203790000|2026-02-04 11:16:30|2598||2598||2598||2598||0
1770203810000|2026-02-04 11:16:50|||||||||10
1770203880000|2026-02-04 11:18:00|2599|2598|2598|2597|2599|2598|2598|2597|445
1770203910000|2026-02-04 11:18:30|||||||||4
1770203940000|2026-02-04 11:19:00|2599|2598|2599|2598|2599|2598|2599|2598|135
1770204020000|2026-02-04 11:20:20|||||||||147
1770204050000|2026-02-04 11:20:50|2598|2597|2598|2597|2598|2597|2598|2597|551
1770204130000|2026-02-04 11:22:10|||||||||2
1770204160000|2026-02-04 11:22:40|||||||||30
1770204180000|2026-02-04 11:23:00|||||||||31
1770204210000|2026-02-04 11:23:30|||||||||687
1770204220000|2026-02-04 11:23:40|||||||||109
1770204230000|2026-02-04 11:23:50|2599|2598|2599|2598|2599|2598|2599|2598|2
1770204240000|2026-02-04 11:24:00|||||||||48
1770204250000|2026-02-04 11:24:10|2598|2597|2598|2597|2598|2597|2598|2597|423
1770204280000|2026-02-04 11:24:40|||||||||40
1770204370000|2026-02-04 11:26:10|2599|2598|2599|2598|2599|2598|2599|2598|103
1770204380000|2026-02-04 11:26:20|2598|2597|2598|2597|2598|2597|2598|2597|265
1770204390000|2026-02-04 11:26:30|||||||||303
1770204450000|2026-02-04 11:27:30|||||||||55
1770204460000|2026-02-04 11:27:40||2596||2597||2597||2596|869
1770204470000|2026-02-04 11:27:50|2599||2599||2599||2599||0
1770204480000|2026-02-04 11:28:00|2598||2598||2598||2598||400
1770204490000|2026-02-04 11:28:10|||||||||496
1770204510000|2026-02-04 11:28:30|||||||||120
1770204530000|2026-02-04 11:28:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1770204550000|2026-02-04 11:29:10|||||||||2
1770204570000|2026-02-04 11:29:30|||||||||14
1770204630000|2026-02-04 11:30:30|2600|2599|2600|2599|2600|2599|2600|2599|0
1770204650000|2026-02-04 11:30:50|2599|2598|2599|2598|2599|2598|2599|2598|144
1770204660000|2026-02-04 11:31:00|||||||||10
1770204670000|2026-02-04 11:31:10|2600|2599|2600|2598|2600|2599|2600|2598|731
1770204700000|2026-02-04 11:31:40||2599||2598||2599||2598|0
1770204740000|2026-02-04 11:32:20||2599||2599||2599||2599|0
1770204760000|2026-02-04 11:32:40|||||||||400
1770204770000|2026-02-04 11:32:50|||||||||402
1770204780000|2026-02-04 11:33:00|||||||||816
1770204790000|2026-02-04 11:33:10|2601|2598|2601|2600|2601|2600|2601|2598|615
1770204800000|2026-02-04 11:33:20|||||||||192
1770204830000|2026-02-04 11:33:50|||||||||213
1770204850000|2026-02-04 11:34:10|2602||2602||2602||2602||618
1770204860000|2026-02-04 11:34:20|2601||2602||2602||2601||207
1770204870000|2026-02-04 11:34:30|2601||2602||2602||2601||253
1770204880000|2026-02-04 11:34:40|2600|2599|2600|2599|2600|2599|2600|2599|281
1770204900000|2026-02-04 11:35:00|||||||||403
1770204920000|2026-02-04 11:35:20|2601|2600|2601|2600|2601|2600|2601|2600|321
1770204930000|2026-02-04 11:35:30||2599||2599||2599||2599|0
1770204940000|2026-02-04 11:35:40|2600||2601||2601||2600||420
1770204950000|2026-02-04 11:35:50|2600||2601||2601||2600||656
1770204970000|2026-02-04 11:36:10|2600||2600||2600||2600||25
1770204990000|2026-02-04 11:36:30||2598||2598||2599||2598|661
1770205010000|2026-02-04 11:36:50|||||||||4
1770205030000|2026-02-04 11:37:10||2599||2599||2599||2599|0
1770205050000|2026-02-04 11:37:30|2599|2598|2599|2598|2599|2598|2599|2598|0
1770205190000|2026-02-04 11:39:50|2600|2599|2600|2599|2600|2599|2600|2599|138
1770205200000|2026-02-04 11:40:00|||||||||401
1770205230000|2026-02-04 11:40:30|||||||||450
1770205240000|2026-02-04 11:40:40|||||||||20
1770205250000|2026-02-04 11:40:50|2601|2600|2601|2600|2601|2600|2601|2600|800
1770205300000|2026-02-04 11:41:40|2602|2601|2602|2601|2602|2601|2602|2601|333
1770205420000|2026-02-04 11:43:40|2601|2600|2602|2600|2602|2600|2601|2600|0
1770205460000|2026-02-04 11:44:20|||||||||15
1770205470000|2026-02-04 11:44:30|2601||2601||2601||2601||0
1770205490000|2026-02-04 11:44:50|2600|2599|2600|2599|2600|2599|2600|2599|0
1770205550000|2026-02-04 11:45:50|||||||||203
1770205570000|2026-02-04 11:46:10|2599|2598|2599|2598|2599|2598|2599|2598|198
1770205600000|2026-02-04 11:46:40|2600||2600||2600||2599||331
1770205610000|2026-02-04 11:46:50|2599||2599||2599||2599||0
1770205640000|2026-02-04 11:47:20|2600||2600||2600||2600||0
1770205670000|2026-02-04 11:47:50|2599||2600||2600||2599||0
1770205690000|2026-02-04 11:48:10|2599||2599||2599||2599||0
1770205700000|2026-02-04 11:48:20|2600|2599|2600|2599|2600|2599|2600|2599|19
1770205710000|2026-02-04 11:48:30|||||||||25
1770205820000|2026-02-04 11:50:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1770205880000|2026-02-04 11:51:20|||||||||716
1770205930000|2026-02-04 11:52:10|||||||||1
1770206060000|2026-02-04 11:54:20|||||||||18
1770206080000|2026-02-04 11:54:40|||||||||834
1770206090000|2026-02-04 11:54:50|2603||2602||2603||2602||0
1770206130000|2026-02-04 11:55:30|||||||||10
1770206160000|2026-02-04 11:56:00|||||||||19
1770206180000|2026-02-04 11:56:20|2603|2602|2603|2602|2603|2602|2603|2602|612
1770206190000|2026-02-04 11:56:30|||||||||29
1770206250000|2026-02-04 11:57:30|||||||||5
1770206280000|2026-02-04 11:58:00|||||||||10
1770206300000|2026-02-04 11:58:20|||||||||180
1770206320000|2026-02-04 11:58:40|||||||||59
1770206330000|2026-02-04 11:58:50|2604|2603|2604|2603|2604|2603|2604|2603|192
1770206340000|2026-02-04 11:59:00|2605|2604|2605|2604|2605|2604|2605|2604|746
1770206360000|2026-02-04 11:59:20|2604|2603|2604|2603|2604|2603|2604|2603|309
1770206370000|2026-02-04 11:59:30|2605|2604|2605|2604|2605|2604|2605|2604|1677
1770206380000|2026-02-04 11:59:40|2604|2603|2604|2603|2604|2603|2604|2603|204
1770206390000|2026-02-04 11:59:50|||||||||816
1770206410000|2026-02-04 12:00:10|||||||||2
1770206510000|2026-02-04 12:01:50|2603|2602|2604|2602|2604|2602|2603|2602|0
1770206520000|2026-02-04 12:02:00|2603||2603||2603||2603||6
1770206530000|2026-02-04 12:02:10||2601||2601||2601||2601|194
1770206540000|2026-02-04 12:02:20||2602||2601||2602||2601|39
1770206550000|2026-02-04 12:02:30|2602|2602|2603|2602|2603|2602|2602|2602|30
1770206560000|2026-02-04 12:02:40||2601||2601||2601||2601|0
1770206570000|2026-02-04 12:02:50||2602||2602||2602||2602|0
1770206580000|2026-02-04 12:03:00||2601||2601||2601||2601|0
1770206590000|2026-02-04 12:03:10||2602||2602||2602||2602|0
1770206600000|2026-02-04 12:03:20||2601||2601||2601||2601|0
1770206610000|2026-02-04 12:03:30||2602||2601||2602||2601|0
1770206620000|2026-02-04 12:03:40||2602||2601||2602||2601|0
1770206630000|2026-02-04 12:03:50||2602||2602||2602||2602|0
1770206640000|2026-02-04 12:04:00||2601||2601||2601||2601|0
1770206650000|2026-02-04 12:04:10|||||||||40
1770206670000|2026-02-04 12:04:30|2602||2602||2602||2602||0
1770206720000|2026-02-04 12:05:20|||||||||100
1770206730000|2026-02-04 12:05:30|||||||||117
1770206770000|2026-02-04 12:06:10|2603|2602|2603|2602|2603|2602|2603|2602|0
1770206810000|2026-02-04 12:06:50|||||||||5
1770206850000|2026-02-04 12:07:30|||||||||76
1770206920000|2026-02-04 12:08:40|2604|2603|2604|2603|2604|2603|2604|2603|347
1770206930000|2026-02-04 12:08:50|||||||||176
1770206940000|2026-02-04 12:09:00|||||||||10
1770206970000|2026-02-04 12:09:30|2605|2604|2605|2604|2605|2604|2605|2603|740
1770206980000|2026-02-04 12:09:40|2606||2606||2606||2606||0
1770207000000|2026-02-04 12:10:00|2605||2606||2606||2605||0
1770207020000|2026-02-04 12:10:20|2605|2605|2605|2604|2605|2605|2605|2604|147
1770207040000|2026-02-04 12:10:40|||||||||826
1770207070000|2026-02-04 12:11:10|||||||||39
1770207080000|2026-02-04 12:11:20|2606||2606||2606||2606||0
1770207100000|2026-02-04 12:11:40|2605||2605||2605||2605||0
1770207150000|2026-02-04 12:12:30|||||||||13
1770207190000|2026-02-04 12:13:10|||||||||414
1770207200000|2026-02-04 12:13:20|||||||||99
1770207210000|2026-02-04 12:13:30|||||||||31
1770207230000|2026-02-04 12:13:50|||||||||88
1770207250000|2026-02-04 12:14:10|||||||||46
1770207260000|2026-02-04 12:14:20|2606|2605|2606|2605|2606|2605|2606|2605|437
1770207330000|2026-02-04 12:15:30|||||||||10
1770207350000|2026-02-04 12:15:50|2607|2606|2607|2606|2607|2606|2607|2606|0
1770207360000|2026-02-04 12:16:00|2608||2607||2608||2607||312
1770207370000|2026-02-04 12:16:10|2608||2608||2608||2608||0
1770207390000|2026-02-04 12:16:30|2607||2607||2607||2607||38
1770207400000|2026-02-04 12:16:40|||||||||52
1770207500000|2026-02-04 12:18:20|||||||||101
1770207520000|2026-02-04 12:18:40|||||||||100
1770207540000|2026-02-04 12:19:00|||||||||500
1770207580000|2026-02-04 12:19:40|||||||||5
1770207640000|2026-02-04 12:20:40|2606|2605|2606|2605|2606|2605|2606|2605|207
1770207650000|2026-02-04 12:20:50|||||||||80
1770207700000|2026-02-04 12:21:40|||||||||4
1770207710000|2026-02-04 12:21:50|||||||||80
1770207780000|2026-02-04 12:23:00|||||||||500
1770207790000|2026-02-04 12:23:10|2605|2604|2605|2604|2606|2604|2605|2604|624
1770207890000|2026-02-04 12:24:50|||||||||85
1770207900000|2026-02-04 12:25:00|2604|2603|2604|2603|2604|2603|2604|2603|192
1770207940000|2026-02-04 12:25:40|||||||||164
1770207960000|2026-02-04 12:26:00|||||||||26
1770207970000|2026-02-04 12:26:10|||||||||10
1770207980000|2026-02-04 12:26:20|||||||||6
1770208000000|2026-02-04 12:26:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770208040000|2026-02-04 12:27:20|||||||||4
1770208080000|2026-02-04 12:28:00|2606|2605|2606|2605|2606|2605|2606|2605|502
1770208090000|2026-02-04 12:28:10|||||||||96
1770208100000|2026-02-04 12:28:20|2605|2604|2605|2604|2605|2604|2605|2604|383
1770208110000|2026-02-04 12:28:30|||||||||149
1770208120000|2026-02-04 12:28:40|||||||||10
1770208140000|2026-02-04 12:29:00|||||||||191
1770208160000|2026-02-04 12:29:20|||||||||180
1770208230000|2026-02-04 12:30:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1770208240000|2026-02-04 12:30:40|||||||||82
1770208250000|2026-02-04 12:30:50|2603|2602|2603|2602|2603|2602|2603|2602|773
1770208260000|2026-02-04 12:31:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770208270000|2026-02-04 12:31:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1770208280000|2026-02-04 12:31:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1770208290000|2026-02-04 12:31:30|||||||||107
1770208300000|2026-02-04 12:31:40|||||||||10
1770208320000|2026-02-04 12:32:00||2600||2600||2600||2600|0
1770208330000|2026-02-04 12:32:10|2601||2602||2602||2601||0
1770208340000|2026-02-04 12:32:20|2601||2601||2601||2601||0
1770208360000|2026-02-04 12:32:40|2602||2602||2602||2602||0
1770208380000|2026-02-04 12:33:00|2601||2601||2601||2601||0
1770208420000|2026-02-04 12:33:40|||||||||4
1770208430000|2026-02-04 12:33:50|||||||||50
1770208440000|2026-02-04 12:34:00|||||||||276
1770208510000|2026-02-04 12:35:10|2600|2599|2600|2599|2600|2599|2600|2599|912
1770208530000|2026-02-04 12:35:30|||||||||1
1770208580000|2026-02-04 12:36:20|||||||||77
1770208590000|2026-02-04 12:36:30|2601|2600|2601|2600|2601|2600|2601|2600|773
1770208600000|2026-02-04 12:36:40|||||||||728
1770208640000|2026-02-04 12:37:20|||||||||4
1770208680000|2026-02-04 12:38:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770208710000|2026-02-04 12:38:30|2601|2600|2601|2600|2601|2600|2601|2600|288
1770208770000|2026-02-04 12:39:30|||||||||32
1770208780000|2026-02-04 12:39:40|||||||||1
1770208790000|2026-02-04 12:39:50|||||||||6
1770208820000|2026-02-04 12:40:20|2600|2599|2596|2594|2600|2599|2596|2594|536
1770208830000|2026-02-04 12:40:30||2595||2595||2595||2595|0
1770208840000|2026-02-04 12:40:40|||||||||4
1770208850000|2026-02-04 12:40:50|||||||||250
1770208860000|2026-02-04 12:41:00|2597|2596|2597|2596|2597|2596|2597|2596|233
1770208870000|2026-02-04 12:41:10|2596|2595|2596|2595|2596|2595|2596|2595|336
1770208880000|2026-02-04 12:41:20|2597||2597||2597||2597||0
1770208890000|2026-02-04 12:41:30|2596|2594|2595|2594|2596|2594|2595|2594|212
1770208900000|2026-02-04 12:41:40|2596|2596|2597|2596|2597|2596|2595|2596|0
1770208930000|2026-02-04 12:42:10|||||||||384
1770208940000|2026-02-04 12:42:20|||||||||10
1770208950000|2026-02-04 12:42:30|2598|2597|2598|2596|2598|2597|2598|2596|0
1770208960000|2026-02-04 12:42:40|||||||||1
1770208980000|2026-02-04 12:43:00|2597||2597||2597||2597||5
1770209010000|2026-02-04 12:43:30|2598|2598|2599|2598|2599|2598|2598|2598|919
1770209060000|2026-02-04 12:44:20|2598|2597|2598|2597|2598|2597|2598|2597|748
1770209070000|2026-02-04 12:44:30|2599|2596|2599|2598|2599|2598|2599|2596|3754
1770209080000|2026-02-04 12:44:40|2601|2600|2601|2600|2601|2600|2601|2599|760
1770209090000|2026-02-04 12:44:50|2602|2601|2602|2601|2602|2601|2602|2601|100
1770209140000|2026-02-04 12:45:40|2603||2603||2603||2602||0
1770209150000|2026-02-04 12:45:50|2602||2603||2603||2602||0
1770209160000|2026-02-04 12:46:00|2602||2602||2602||2602||0
1770209170000|2026-02-04 12:46:10|||||||||20
1770209180000|2026-02-04 12:46:20|||||||||95
1770209190000|2026-02-04 12:46:30|2603|2602|2603|2602|2603|2602|2603|2602|342
1770209220000|2026-02-04 12:47:00||2601||2601||2601||2601|391
1770209240000|2026-02-04 12:47:20|2602||2602||2602||2602||157
1770209250000|2026-02-04 12:47:30|||||||||50
1770209430000|2026-02-04 12:50:30|2601|2600|2601|2600|2601|2600|2601|2600|200
1770209480000|2026-02-04 12:51:20|||||||||305
1770209510000|2026-02-04 12:51:50|||||||||12
1770209520000|2026-02-04 12:52:00||2599||2600||2600||2599|912
1770209620000|2026-02-04 12:53:40|2602|2601|2602|2601|2602|2601|2602|2601|1048
1770209630000|2026-02-04 12:53:50|||||||||244
1770209640000|2026-02-04 12:54:00|2601|2600|2601|2600|2601|2600|2601|2600|521
1770209650000|2026-02-04 12:54:10|||||||||6
1770209670000|2026-02-04 12:54:30|2600|2599|2600|2599|2600|2599|2600|2599|290
1770209680000|2026-02-04 12:54:40|||||||||204
1770209720000|2026-02-04 12:55:20|||||||||10
1770209730000|2026-02-04 12:55:30|||||||||726
1770209750000|2026-02-04 12:55:50|2601||2600||2601||2600||0
1770209790000|2026-02-04 12:56:30|2599|2598|2599|2598|2599|2598|2599|2598|341
1770209800000|2026-02-04 12:56:40|2600|2599|2600|2598|2600|2599|2600|2598|441
1770209810000|2026-02-04 12:56:50|2599||2599||2599||2599||0
1770209830000|2026-02-04 12:57:10|||||||||10
1770209840000|2026-02-04 12:57:20|||||||||381
1770209890000|2026-02-04 12:58:10|||||||||20
1770209950000|2026-02-04 12:59:10|||||||||519
1770209990000|2026-02-04 12:59:50|||||||||2
1770210030000|2026-02-04 13:00:30|2600|2599|2599|2598|2600|2599|2599|2598|306
1770210120000|2026-02-04 13:02:00|2600|2599|2601|2600|2601|2600|2600|2599|11
1770210140000|2026-02-04 13:02:20|2600|2599|2600|2599|2600|2599|2600|2599|169
1770210190000|2026-02-04 13:03:10|||||||||270
1770210210000|2026-02-04 13:03:30|2601|2600|2601|2600|2601|2600|2601|2600|469
1770210220000|2026-02-04 13:03:40|2600|2599|2600|2599|2600|2599|2600|2599|33
1770210230000|2026-02-04 13:03:50|||||||||9
1770210250000|2026-02-04 13:04:10|||||||||24
1770210260000|2026-02-04 13:04:20|2599|2598|2599|2598|2599|2598|2599|2598|521
1770210270000|2026-02-04 13:04:30|2600|2599|2600|2599|2600|2599|2600|2599|202
1770210280000|2026-02-04 13:04:40||2598||2598||2598||2598|0
1770210290000|2026-02-04 13:04:50|2599|2599|2600|2599|2600|2599|2599|2599|42
1770210300000|2026-02-04 13:05:00||2598||2598||2598||2598|0
1770210310000|2026-02-04 13:05:10||2599||2599||2599||2599|3
1770210330000|2026-02-04 13:05:30|||||||||6
1770210340000|2026-02-04 13:05:40|2601|2600|2601|2600|2601|2600|2601|2600|699
1770210360000|2026-02-04 13:06:00|2602|2601|2602|2601|2602|2601|2602|2601|751
1770210370000|2026-02-04 13:06:10|||||||||360
1770210410000|2026-02-04 13:06:50|||||||||398
1770210480000|2026-02-04 13:08:00|||||||||46
1770210500000|2026-02-04 13:08:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1770210530000|2026-02-04 13:08:50|2604|2603|2604|2603|2604|2603|2604|2603|423
1770210550000|2026-02-04 13:09:10|2605|2604|2605|2604|2605|2604|2605|2604|264
1770210610000|2026-02-04 13:10:10|2604|2603|2604|2603|2604|2603|2604|2603|192
1770210650000|2026-02-04 13:10:50|||||||||4
1770210730000|2026-02-04 13:12:10||2602||2602||2602||2602|0
1770210760000|2026-02-04 13:12:40||2603||2603||2603||2603|0
1770210770000|2026-02-04 13:12:50|||||||||4
1770210790000|2026-02-04 13:13:10|||||||||800
1770210810000|2026-02-04 13:13:30|||||||||96
1770210860000|2026-02-04 13:14:20|||||||||5
1770210870000|2026-02-04 13:14:30|||||||||50
1770210940000|2026-02-04 13:15:40|2605|2604|2605|2604|2605|2604|2605|2604|465
1770211070000|2026-02-04 13:17:50|||||||||13
1770211120000|2026-02-04 13:18:40|||||||||6
1770211200000|2026-02-04 13:20:00|||||||||32
1770211220000|2026-02-04 13:20:20|||||||||5
1770211260000|2026-02-04 13:21:00|||||||||248
1770211360000|2026-02-04 13:22:40|2604|2603|2604|2603|2604|2603|2604|2603|0
1770211380000|2026-02-04 13:23:00|||||||||20
1770211400000|2026-02-04 13:23:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1770211410000|2026-02-04 13:23:30|||||||||486
1770211420000|2026-02-04 13:23:40|2602|2601|2602|2601|2602|2601|2602|2601|0
1770211460000|2026-02-04 13:24:20|||||||||388
1770211470000|2026-02-04 13:24:30|2601|2600|2602|2601|2602|2601|2601|2600|402
1770211480000|2026-02-04 13:24:40||2600||2601||2601||2600|401
1770211490000|2026-02-04 13:24:50|||||||||100
1770211500000|2026-02-04 13:25:00|||||||||456
1770211520000|2026-02-04 13:25:20||2600||2601||2601||2600|1
1770211530000|2026-02-04 13:25:30||2600||2600||2600||2600|0
1770211550000|2026-02-04 13:25:50||2601||2600||2601||2600|12
1770211570000|2026-02-04 13:26:10|2601||2602||2602||2601||0
1770211580000|2026-02-04 13:26:20|2601||2601||2601||2601||100
1770211600000|2026-02-04 13:26:40|||||||||4
1770211610000|2026-02-04 13:26:50|2602|2601|2602|2601|2602|2601|2602|2601|0
1770211630000|2026-02-04 13:27:10|||||||||36
1770211650000|2026-02-04 13:27:30|2603|2602|2603|2602|2603|2602|2603|2602|155
1770211660000|2026-02-04 13:27:40|||||||||4
1770211690000|2026-02-04 13:28:10|||||||||25
1770211700000|2026-02-04 13:28:20|||||||||25
1770211730000|2026-02-04 13:28:50|||||||||37
1770211840000|2026-02-04 13:30:40|||||||||6
1770211870000|2026-02-04 13:31:10|||||||||20
1770211900000|2026-02-04 13:31:40|||||||||211
1770211910000|2026-02-04 13:31:50|||||||||10
1770211990000|2026-02-04 13:33:10|2604|2603|2604|2603|2604|2603|2604|2603|0
1770212000000|2026-02-04 13:33:20|2605|2604|2605|2604|2605|2604|2605|2604|38
1770212010000|2026-02-04 13:33:30|2604|2603|2604|2603|2604|2603|2604|2603|153
1770212040000|2026-02-04 13:34:00|||||||||367
1770212050000|2026-02-04 13:34:10|||||||||5
1770212070000|2026-02-04 13:34:30|||||||||100
1770212120000|2026-02-04 13:35:20|||||||||104
1770212130000|2026-02-04 13:35:30|2605|2604|2605|2604|2605|2604|2605|2604|0
1770212140000|2026-02-04 13:35:40|||||||||152
1770212160000|2026-02-04 13:36:00|||||||||42
1770212180000|2026-02-04 13:36:20|2604|2603|2605|2603|2605|2603|2604|2603|41
1770212190000|2026-02-04 13:36:30|2604||2604||2604||2604||0
1770212230000|2026-02-04 13:37:10|||||||||2
1770212290000|2026-02-04 13:38:10|||||||||490
1770212320000|2026-02-04 13:38:40|2605|2604|2605|2604|2605|2604|2605|2604|359
1770212400000|2026-02-04 13:40:00|2606|2605|2606|2605|2606|2605|2606|2605|431
1770212430000|2026-02-04 13:40:30|||||||||10
1770212460000|2026-02-04 13:41:00|||||||||100
1770212500000|2026-02-04 13:41:40|||||||||6
1770212510000|2026-02-04 13:41:50|2605|2604|2605|2604|2605|2604|2605|2604|439
1770212520000|2026-02-04 13:42:00|||||||||655
1770212540000|2026-02-04 13:42:20|2604|2603|2604|2603|2604|2603|2604|2603|0
1770212570000|2026-02-04 13:42:50|||||||||895
1770212630000|2026-02-04 13:43:50|||||||||8
1770212640000|2026-02-04 13:44:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770212650000|2026-02-04 13:44:10|||||||||113
1770212670000|2026-02-04 13:44:30|||||||||20
1770212680000|2026-02-04 13:44:40|2604|2603|2604|2603|2604|2603|2604|2603|113
1770212690000|2026-02-04 13:44:50|2603|2602|2604|2603|2604|2603|2603|2602|0
1770212720000|2026-02-04 13:45:20|||||||||497
1770212760000|2026-02-04 13:46:00|||||||||22
1770212870000|2026-02-04 13:47:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1770212880000|2026-02-04 13:48:00|2604|2603|2604|2603|2604|2603|2604|2603|191
1770212920000|2026-02-04 13:48:40|||||||||50
1770212930000|2026-02-04 13:48:50|||||||||4
1770212940000|2026-02-04 13:49:00|||||||||50
1770212970000|2026-02-04 13:49:30|2603|2602|2603|2602|2603|2602|2603|2602|187
1770213000000|2026-02-04 13:50:00|2604|2603|2604|2603|2604|2603|2604|2603|361
1770213020000|2026-02-04 13:50:20|||||||||2111
1770213030000|2026-02-04 13:50:30|2605|2604|2605|2604|2605|2604|2605|2604|0
1770213040000|2026-02-04 13:50:40|||||||||102
1770213060000|2026-02-04 13:51:00|||||||||198
1770213130000|2026-02-04 13:52:10|||||||||100
1770213160000|2026-02-04 13:52:40|||||||||2
1770213190000|2026-02-04 13:53:10|||||||||308
1770213230000|2026-02-04 13:53:50|2606|2605|2605|2604|2606|2605|2605|2604|334
1770213240000|2026-02-04 13:54:00|||||||||5
1770213250000|2026-02-04 13:54:10|||||||||5
1770213300000|2026-02-04 13:55:00|2606|2605|2607|2606|2607|2606|2606|2605|0
1770213310000|2026-02-04 13:55:10|2608|2607|2608|2607|2608|2607|2608|2607|684
1770213320000|2026-02-04 13:55:20|2607|2606|2607|2606|2608|2606|2607|2606|726
1770213380000|2026-02-04 13:56:20|2608||2608||2608||2608||0
1770213410000|2026-02-04 13:56:50||2607||2607||2607||2607|0
1770213450000|2026-02-04 13:57:30|||||||||50
1770213470000|2026-02-04 13:57:50|||||||||117
1770213520000|2026-02-04 13:58:40|||||||||536
1770213530000|2026-02-04 13:58:50|||||||||131
1770213570000|2026-02-04 13:59:30|||||||||1
1770213620000|2026-02-04 14:00:20|||||||||11
1770213630000|2026-02-04 14:00:30|2609|2608|2609|2608|2609|2608|2609|2608|200
1770213640000|2026-02-04 14:00:40|||||||||90
1770213650000|2026-02-04 14:00:50|2608|2607|2608|2607|2608|2607|2608|2607|3
1770213670000|2026-02-04 14:01:10|2607|2606|2607|2606|2607|2606|2607|2606|730
1770213680000|2026-02-04 14:01:20|||||||||5
1770213710000|2026-02-04 14:01:50|||||||||19
1770213730000|2026-02-04 14:02:10|2608|2607|2608|2607|2608|2607|2608|2607|101
1770213740000|2026-02-04 14:02:20|||||||||394
1770213750000|2026-02-04 14:02:30|||||||||5
1770213770000|2026-02-04 14:02:50|2607|2606|2607|2606|2607|2606|2607|2606|23
1770213820000|2026-02-04 14:03:40|2608|2607|2608|2607|2608|2607|2608|2607|301
1770213840000|2026-02-04 14:04:00|||||||||336
1770213880000|2026-02-04 14:04:40|||||||||260
1770213890000|2026-02-04 14:04:50|2607|2606|2607|2606|2608|2606|2607|2606|379
1770213910000|2026-02-04 14:05:10|2608|2607|2608|2607|2608|2607|2608|2607|0
1770213940000|2026-02-04 14:05:40|||||||||592
1770213950000|2026-02-04 14:05:50|||||||||100
1770213970000|2026-02-04 14:06:10|||||||||571
1770214000000|2026-02-04 14:06:40|2607|2606|2607|2606|2607|2606|2607|2606|322
1770214010000|2026-02-04 14:06:50|||||||||580
1770214030000|2026-02-04 14:07:10|||||||||200
1770214130000|2026-02-04 14:08:50|2606|2605|2606|2605|2606|2605|2606|2605|516
1770214200000|2026-02-04 14:10:00||2604||2604||2604||2604|347
1770214230000|2026-02-04 14:10:30||2605||2605||2605||2605|117
1770214240000|2026-02-04 14:10:40||2604||2604||2604||2604|123
1770214250000|2026-02-04 14:10:50||2605||2604||2605||2604|41
1770214260000|2026-02-04 14:11:00||2605||2604||2605||2604|654
1770214280000|2026-02-04 14:11:20|2605||2605||2605||2605||0
1770214310000|2026-02-04 14:11:50|||||||||141
1770214350000|2026-02-04 14:12:30|2606|2605|2606|2605|2606|2605|2606|2605|411
1770214360000|2026-02-04 14:12:40|2607|2606|2607|2606|2607|2606|2607|2606|19
1770214370000|2026-02-04 14:12:50|||||||||881
1770214400000|2026-02-04 14:13:20|2608||2607||2608||2607||0
1770214410000|2026-02-04 14:13:30|2608||2608||2608||2607||1
1770214420000|2026-02-04 14:13:40||2607||2607||2607||2607|30
1770214430000|2026-02-04 14:13:50|2607|2606|2608|2607|2608|2607|2607|2606|653
1770214440000|2026-02-04 14:14:00||2606||2606||2607||2606|477
1770214450000|2026-02-04 14:14:10||2607||2607||2607||2607|0
1770214460000|2026-02-04 14:14:20|||||||||86
1770214490000|2026-02-04 14:14:50|2609|2608|2609|2608|2609|2608|2609|2608|345
1770214500000|2026-02-04 14:15:00|||||||||260
1770214580000|2026-02-04 14:16:20|2610|2609|2610|2609|2610|2609|2610|2609|365
1770214590000|2026-02-04 14:16:30|2609|2608|2609|2608|2609|2608|2609|2608|476
1770214610000|2026-02-04 14:16:50|||||||||4
1770214660000|2026-02-04 14:17:40|||||||||60
1770214700000|2026-02-04 14:18:20|||||||||169
1770214740000|2026-02-04 14:19:00|2610|2609|2610|2609|2610|2609|2610|2609|216
1770214770000|2026-02-04 14:19:30|||||||||214
1770214810000|2026-02-04 14:20:10|2611|2610|2611|2610|2611|2610|2611|2610|335
1770214820000|2026-02-04 14:20:20|||||||||350
1770214850000|2026-02-04 14:20:50|2610|2609|2611|2610|2611|2610|2610|2609|488
1770214860000|2026-02-04 14:21:00|||||||||327
1770214880000|2026-02-04 14:21:20|2610|2609|2609|2608|2610|2609|2609|2608|461
1770214890000|2026-02-04 14:21:30||2607||2608||2608||2607|345
1770214920000|2026-02-04 14:22:00|2610|2609|2610|2609|2610|2609|2610|2609|451
1770214930000|2026-02-04 14:22:10|||||||||2
1770214940000|2026-02-04 14:22:20|||||||||36
1770214980000|2026-02-04 14:23:00|||||||||2
1770215010000|2026-02-04 14:23:30|2611|2610|2611|2610|2611|2610|2611|2610|0
1770215020000|2026-02-04 14:23:40|||||||||27
1770215050000|2026-02-04 14:24:10|2612|2611|2613|2612|2613|2612|2612|2611|758
1770215080000|2026-02-04 14:24:40|2614|2613|2614|2613|2614|2613|2614|2613|25
1770215090000|2026-02-04 14:24:50|||||||||10
1770215100000|2026-02-04 14:25:00|||||||||8
1770215150000|2026-02-04 14:25:50|||||||||5
1770215160000|2026-02-04 14:26:00|2615|2614|2615|2614|2615|2614|2615|2614|568
1770215190000|2026-02-04 14:26:30|2616|2615|2615|2614|2616|2615|2615|2614|903
1770215200000|2026-02-04 14:26:40|||||||||42
1770215220000|2026-02-04 14:27:00|2616|2615|2616|2615|2616|2615|2616|2615|0
1770215240000|2026-02-04 14:27:20|||||||||30
1770215260000|2026-02-04 14:27:40|||||||||10
1770215280000|2026-02-04 14:28:00|2615|2614|2616|2614|2616|2615|2615|2614|280
1770215320000|2026-02-04 14:28:40|2615|2615|2615|2614|2615|2615|2615|2614|343
1770215360000|2026-02-04 14:29:20|||||||||348
1770215370000|2026-02-04 14:29:30|||||||||314
1770215400000|2026-02-04 14:30:00|||||||||1005
1770215410000|2026-02-04 14:30:10|||||||||153
1770215420000|2026-02-04 14:30:20|||||||||600
1770215440000|2026-02-04 14:30:40|2614|2613|2614|2613|2614|2613|2614|2613|156
1770215450000|2026-02-04 14:30:50|||||||||115
1770215460000|2026-02-04 14:31:00|2615|2614|2616|2615|2616|2615|2615|2614|0
1770215490000|2026-02-04 14:31:30|||||||||175
1770215510000|2026-02-04 14:31:50|2617|2616|2616|2615|2617|2616|2616|2615|94
1770215520000|2026-02-04 14:32:00|||||||||150
1770215540000|2026-02-04 14:32:20|2617|2616|2617|2616|2617|2616|2617|2616|0
1770215580000|2026-02-04 14:33:00|2616|2615|2615|2614|2616|2615|2615|2614|1165
1770215600000|2026-02-04 14:33:20|||||||||215
1770215610000|2026-02-04 14:33:30|2614|2613|2615|2613|2615|2613|2614|2613|51
1770215640000|2026-02-04 14:34:00||2614||2613||2614||2613|0
1770215650000|2026-02-04 14:34:10|2614||2614||2614||2614||0
1770215660000|2026-02-04 14:34:20|2613|2612|2613|2612|2613|2612|2613|2612|1268
1770215690000|2026-02-04 14:34:50|2612|2611|2612|2611|2612|2611|2612|2611|607
1770215700000|2026-02-04 14:35:00|2611|2610|2610|2609|2611|2610|2610|2609|804
1770215710000|2026-02-04 14:35:10|||||||||846
1770215720000|2026-02-04 14:35:20|||||||||432
1770215730000|2026-02-04 14:35:30|2611|2610|2611|2609|2612|2610|2610|2609|419
1770215740000|2026-02-04 14:35:40|2612|2610|2613|2612|2613|2612|2612|2610|1819
1770215750000|2026-02-04 14:35:50|2612|2611|2612|2611|2612|2611|2612|2611|184
1770215760000|2026-02-04 14:36:00|2613|2610|2612|2610|2613|2610|2612|2610|1228
1770215770000|2026-02-04 14:36:10||2611||2610||2611||2610|0
1770215780000|2026-02-04 14:36:20|2611||2611||2611||2611||258
1770215790000|2026-02-04 14:36:30|||||||||32
1770215800000|2026-02-04 14:36:40|||||||||500
1770215810000|2026-02-04 14:36:50|||||||||410
1770215830000|2026-02-04 14:37:10|2612|2611|2612|2611|2612|2611|2612|2611|133
1770215840000|2026-02-04 14:37:20|2611|2610|2611|2610|2611|2610|2611|2610|833
1770215850000|2026-02-04 14:37:30|2612|2611|2612|2611|2612|2611|2612|2611|414
1770215860000|2026-02-04 14:37:40|2611|2610|2611|2610|2612|2610|2611|2610|1217
1770215870000|2026-02-04 14:37:50||2609||2609||2609||2609|1071
1770215880000|2026-02-04 14:38:00|2610|2607|2608|2607|2610|2607|2608|2607|131
1770215890000|2026-02-04 14:38:10|2609|2608|2609|2608|2609|2608|2609|2608|667
1770215900000|2026-02-04 14:38:20|2608|2607|2608|2607|2608|2607|2608|2607|0
1770215910000|2026-02-04 14:38:30|2607|2606|2608|2606|2608|2606|2607|2606|461
1770215920000|2026-02-04 14:38:40|2607|2608|2611|2610|2611|2610|2607|2607|555
1770215930000|2026-02-04 14:38:50|2612|2611|2612|2611|2612|2611|2611|2611|1460
1770215940000|2026-02-04 14:39:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1770215970000|2026-02-04 14:39:30|2610|2609|2610|2609|2610|2609|2610|2609|964
1770216000000|2026-02-04 14:40:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1770216010000|2026-02-04 14:40:10|||||||||953
1770216030000|2026-02-04 14:40:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1770216040000|2026-02-04 14:40:40|2613|2612|2613|2612|2613|2612|2612|2611|116
1770216050000|2026-02-04 14:40:50||2611||2611||2611||2611|399
1770216060000|2026-02-04 14:41:00|2612|2610|2612|2611|2612|2611|2612|2610|422
1770216070000|2026-02-04 14:41:10|2613|2610|2612|2611|2613|2611|2611|2610|10486
1770216080000|2026-02-04 14:41:20|2611|2610|2611|2610|2611|2610|2611|2610|7541
1770216090000|2026-02-04 14:41:30|2610|2609|2609|2608|2610|2609|2609|2608|114
1770216110000|2026-02-04 14:41:50|2608|2607|2609|2607|2609|2608|2608|2607|174
1770216120000|2026-02-04 14:42:00|2608||2608||2608||2608||0
1770216150000|2026-02-04 14:42:30|2607|2606|2609|2608|2609|2608|2607|2606|0
1770216160000|2026-02-04 14:42:40|2608|2607|2607|2606|2608|2607|2607|2606|152
1770216170000|2026-02-04 14:42:50||2605||2605||2606||2605|1150
1770216180000|2026-02-04 14:43:00|2606||2607||2607||2606||0
1770216190000|2026-02-04 14:43:10|2608|2606|2607|2605|2608|2607|2607|2605|111
1770216200000|2026-02-04 14:43:20|2608|2606|2607|2605|2608|2606|2607|2605|695
1770216210000|2026-02-04 14:43:30|2609|2607|2609|2607|2609|2607|2609|2607|413
1770216220000|2026-02-04 14:43:40|2608|2606|2608|2607|2608|2607|2608|2606|204
1770216230000|2026-02-04 14:43:50||2606||2606||2606||2606|399
1770216240000|2026-02-04 14:44:00|2607|2605|2606|2604|2607|2605|2604|2603|688
1770216270000|2026-02-04 14:44:30|2605||2606||2606||2605||0
1770216280000|2026-02-04 14:44:40|2605|2603|2605|2603|2605|2603|2604|2603|1
1770216290000|2026-02-04 14:44:50|2606|2604|2606|2604|2606|2604|2606|2604|0
1770216300000|2026-02-04 14:45:00|2605|2603|2605|2604|2605|2604|2605|2603|0
1770216310000|2026-02-04 14:45:10|2606||2606||2606||2606||0
1770216330000|2026-02-04 14:45:30|2605||2606||2606||2605||901
1770216340000|2026-02-04 14:45:40|2607|2605|2607|2606|2607|2606|2607|2605|0
1770216360000|2026-02-04 14:46:00|2609|2607|2609|2607|2609|2607|2608|2607|139
1770216370000|2026-02-04 14:46:10|2608||2608||2608||2608||0
1770216380000|2026-02-04 14:46:20|2609|2608|2609|2608|2609|2608|2609|2608|152
1770216420000|2026-02-04 14:47:00|2610|2609|2610|2609|2610|2609|2610|2609|1192
1770216430000|2026-02-04 14:47:10|2611|2610|2610|2609|2611|2610|2610|2609|926
1770216440000|2026-02-04 14:47:20|2611||2611||2611||2611||0
1770216450000|2026-02-04 14:47:30|2610||2611||2611||2610||378
1770216460000|2026-02-04 14:47:40|2610||2610||2610||2610||8
1770216470000|2026-02-04 14:47:50|||||||||460
1770216480000|2026-02-04 14:48:00|||||||||800
1770216490000|2026-02-04 14:48:10|2611|2610|2610|2609|2611|2610|2610|2609|428
1770216500000|2026-02-04 14:48:20|2611||2611||2611||2611||0
1770216510000|2026-02-04 14:48:30|2610||2610||2610||2610||0
1770216520000|2026-02-04 14:48:40|2611|2610|2612|2611|2612|2611|2611|2610|413
1770216540000|2026-02-04 14:49:00|2613|2612|2613|2612|2613|2612|2613|2612|328
1770216550000|2026-02-04 14:49:10|2614|2613|2614|2613|2614|2613|2614|2613|234
1770216560000|2026-02-04 14:49:20|2613|2612|2613|2612|2613|2612|2613|2612|456
1770216580000|2026-02-04 14:49:40|||||||||28
1770216590000|2026-02-04 14:49:50|2614|2613|2614|2613|2614|2613|2614|2613|416
1770216600000|2026-02-04 14:50:00|2613|2612|2613|2612|2613|2612|2613|2612|596
1770216610000|2026-02-04 14:50:10|2614|2613|2614|2613|2614|2613|2614|2613|0
1770216620000|2026-02-04 14:50:20|2613|2612|2614|2612|2614|2612|2613|2612|166
1770216630000|2026-02-04 14:50:30||2613||2613||2613||2612|717
1770216670000|2026-02-04 14:51:10|2615|2614|2615|2614|2615|2614|2615|2614|494
1770216680000|2026-02-04 14:51:20|2616||2616||2616||2616||3
1770216690000|2026-02-04 14:51:30|2615||2615||2615||2615||408
1770216700000|2026-02-04 14:51:40|2616|2615|2616|2615|2616|2615|2616|2615|593
1770216710000|2026-02-04 14:51:50|2615|2614|2615|2614|2615|2614|2615|2614|0
1770216720000|2026-02-04 14:52:00|2616|2615|2616|2615|2616|2615|2616|2615|1243
1770216730000|2026-02-04 14:52:10|2615|2614|2615|2614|2615|2614|2615|2614|417
1770216740000|2026-02-04 14:52:20|2614|2613|2614|2613|2614|2613|2614|2613|0
1770216770000|2026-02-04 14:52:50|2615|2614|2615|2614|2615|2614|2615|2614|320
1770216780000|2026-02-04 14:53:00|2614|2613|2614|2613|2614|2613|2614|2613|102
1770216820000|2026-02-04 14:53:40|||||||||286
1770216830000|2026-02-04 14:53:50|2613|2612|2613|2612|2613|2612|2613|2612|13
1770216840000|2026-02-04 14:54:00|2614|2613|2614|2613|2614|2613|2614|2613|378
1770216850000|2026-02-04 14:54:10|2615|2614|2615|2614|2615|2614|2615|2614|0
1770216870000|2026-02-04 14:54:30|||||||||562
1770216880000|2026-02-04 14:54:40|2614|2613|2614|2613|2614|2613|2614|2613|552
1770216900000|2026-02-04 14:55:00|||||||||70
1770216920000|2026-02-04 14:55:20|2613|2612|2613|2612|2613|2612|2613|2612|36
1770216930000|2026-02-04 14:55:30|||||||||100
1770216950000|2026-02-04 14:55:50|||||||||144
1770216960000|2026-02-04 14:56:00|2612|2611|2612|2611|2612|2611|2612|2611|48
1770216980000|2026-02-04 14:56:20|2611|2610|2611|2610|2611|2610|2611|2610|47
1770217000000|2026-02-04 14:56:40|2610|2609|2610|2609|2610|2609|2610|2609|609
1770217010000|2026-02-04 14:56:50|2609|2608|2609|2608|2609|2608|2609|2607|189
1770217060000|2026-02-04 14:57:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770217070000|2026-02-04 14:57:50|2609|2608|2609|2608|2609|2608|2609|2608|17
1770217080000|2026-02-04 14:58:00|||||||||1
1770217090000|2026-02-04 14:58:10|2608|2607|2609|2608|2609|2608|2608|2607|400
1770217100000|2026-02-04 14:58:20|2610|2609|2610|2609|2610|2609|2610|2609|0
1770217120000|2026-02-04 14:58:40|||||||||20
1770217130000|2026-02-04 14:58:50|||||||||50
1770217140000|2026-02-04 14:59:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1770217150000|2026-02-04 14:59:10||2609||2609||2609||2609|0
1770217160000|2026-02-04 14:59:20|||||||||4
1770217180000|2026-02-04 14:59:40|2612|2610|2612|2610|2612|2610|2612|2610|63
1770217190000|2026-02-04 14:59:50|2614|2611|2613|2611|2614|2612|2613|2611|807
1770217200000|2026-02-04 15:00:00|2612||2613||2613||2612||285
1770217220000|2026-02-04 15:00:20|2612||2613||2613||2612||426
1770217230000|2026-02-04 15:00:30|2612||2613||2613||2612||0
1770217260000|2026-02-04 15:01:00||2612||2612||2612||2612|0
1770217270000|2026-02-04 15:01:10|2614|2613|2614|2613|2614|2613|2614|2613|0
1770217280000|2026-02-04 15:01:20|||||||||37
1770217290000|2026-02-04 15:01:30|2615|2614|2615|2614|2615|2614|2615|2614|83
1770217310000|2026-02-04 15:01:50|2616|2615|2616|2615|2616|2615|2616|2615|50
1770217320000|2026-02-04 15:02:00||2614||2614||2615||2614|819
1770217330000|2026-02-04 15:02:10||2615||2615||2615||2615|0
1770217340000|2026-02-04 15:02:20|2615|2614|2616|2615|2616|2615|2615|2614|70
1770217350000|2026-02-04 15:02:30|2615|2614|2616|2615|2616|2615|2615|2614|122
1770217370000|2026-02-04 15:02:50|||||||||5
1770217380000|2026-02-04 15:03:00|||||||||115
1770217390000|2026-02-04 15:03:10|2615|2614|2615|2614|2615|2614|2615|2614|3747
1770217410000|2026-02-04 15:03:30|2616|2615|2616|2615|2616|2615|2616|2615|10352
1770217430000|2026-02-04 15:03:50|2615|2614|2615|2614|2615|2614|2615|2614|9958
1770217440000|2026-02-04 15:04:00|2616|2615|2615|2614|2616|2615|2615|2614|86
1770217450000|2026-02-04 15:04:10|2616|2615|2616|2615|2616|2615|2616|2615|90
1770217460000|2026-02-04 15:04:20|||||||||9
1770217470000|2026-02-04 15:04:30|||||||||3106
1770217480000|2026-02-04 15:04:40|||||||||50
1770217490000|2026-02-04 15:04:50|||||||||100
1770217510000|2026-02-04 15:05:10|||||||||499
1770217560000|2026-02-04 15:06:00|||||||||360
1770217570000|2026-02-04 15:06:10|2615|2614|2614|2613|2615|2614|2614|2613|0
1770217580000|2026-02-04 15:06:20|2616|2615|2616|2615|2616|2615|2616|2615|0
1770217600000|2026-02-04 15:06:40|2615|2614|2615|2614|2615|2614|2615|2614|0
1770217610000|2026-02-04 15:06:50|2614|2613|2614|2613|2614|2613|2614|2612|0
1770217620000|2026-02-04 15:07:00|2613|2612|2613|2612|2613|2612|2613|2612|424
1770217650000|2026-02-04 15:07:30|2612|2611|2612|2610|2612|2611|2612|2610|1971
1770217660000|2026-02-04 15:07:40|2611||2611||2611||2611||1128
1770217670000|2026-02-04 15:07:50|||||||||895
1770217680000|2026-02-04 15:08:00|2610|2609|2609|2608|2610|2609|2609|2608|1349
1770217690000|2026-02-04 15:08:10|2608|2607|2608|2607|2608|2607|2608|2607|507
1770217700000|2026-02-04 15:08:20|2609|2608|2608|2607|2609|2608|2608|2607|3
1770217710000|2026-02-04 15:08:30|||||||||87
1770217720000|2026-02-04 15:08:40|2607|2606|2607|2605|2607|2606|2607|2605|773
1770217740000|2026-02-04 15:09:00|2606|2603|2605|2604|2606|2604|2605|2603|1
1770217770000|2026-02-04 15:09:30|2606|2605|2605|2604|2606|2605|2605|2604|140
1770217780000|2026-02-04 15:09:40|2607|2606|2604|2603|2607|2606|2604|2603|1112
1770217790000|2026-02-04 15:09:50|2605|2602|2604|2602|2605|2602|2604|2602|313
1770217800000|2026-02-04 15:10:00|2603|2601|2603|2602|2604|2602|2602|2601|30
1770217810000|2026-02-04 15:10:10|2602|2601|2602|2601|2602|2601|2602|2600|1046
1770217820000|2026-02-04 15:10:20|2601|2600|2600|2599|2601|2601|2600|2599|2520
1770217830000|2026-02-04 15:10:30|2599|2598|2601|2599|2601|2600|2598|2597|2836
1770217840000|2026-02-04 15:10:40|2602|2600|2601|2600|2602|2601|2601|2600|358
1770217870000|2026-02-04 15:11:10|2600|2599|2600|2598|2600|2599|2600|2598|2409
1770217880000|2026-02-04 15:11:20|2599||2600||2600||2599||1480
1770217890000|2026-02-04 15:11:30||2599||2598||2599||2598|0
1770217900000|2026-02-04 15:11:40|2599||2599||2600||2599||283
1770217920000|2026-02-04 15:12:00||2597||2598||2598||2597|291
1770217930000|2026-02-04 15:12:10|2600|2599|2600|2599|2600|2599|2600|2599|610
1770217940000|2026-02-04 15:12:20|||||||||956
1770217950000|2026-02-04 15:12:30|2601|2598|2600|2599|2601|2600|2600|2598|146
1770217960000|2026-02-04 15:12:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1770217970000|2026-02-04 15:12:50|2602|2601|2601|2600|2602|2601|2601|2600|1569
1770217980000|2026-02-04 15:13:00|||||||||634
1770217990000|2026-02-04 15:13:10|2600|2599|2600|2599|2600|2599|2600|2599|0
1770218000000|2026-02-04 15:13:20|2601|2600|2601|2599|2601|2600|2601|2599|92
1770218010000|2026-02-04 15:13:30|2600||2600||2600||2600||0
1770218020000|2026-02-04 15:13:40|2601|2600|2601|2600|2601|2600|2601|2599|400
1770218030000|2026-02-04 15:13:50||2599||2599||2599||2599|0
1770218040000|2026-02-04 15:14:00|2600|2597|2599|2597|2600|2597|2599|2597|1134
1770218050000|2026-02-04 15:14:10|2598||2598||2598||2598||809
1770218070000|2026-02-04 15:14:30||2596||2596||2596||2596|1251
1770218080000|2026-02-04 15:14:40|2597|2597|2598|2597|2598|2597|2597|2597|219
1770218090000|2026-02-04 15:14:50|2599|2598|2599|2597|2599|2598|2599|2597|8
1770218100000|2026-02-04 15:15:00|2598|2599|2600|2599|2600|2599|2598|2599|0
1770218110000|2026-02-04 15:15:10|||||||||304
1770218140000|2026-02-04 15:15:40|||||||||40
1770218150000|2026-02-04 15:15:50|||||||||99
1770218160000|2026-02-04 15:16:00|2601|2600|2601|2600|2601|2600|2601|2600|0
1770218180000|2026-02-04 15:16:20|2600|2599|2601|2600|2601|2600|2600|2599|642
1770218190000|2026-02-04 15:16:30|||||||||27
1770218220000|2026-02-04 15:17:00|2602|2601|2601|2600|2602|2601|2601|2600|169
1770218240000|2026-02-04 15:17:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1770218250000|2026-02-04 15:17:30|||||||||20
1770218270000|2026-02-04 15:17:50|2601|2600|2601|2600|2601|2600|2601|2599|190
1770218280000|2026-02-04 15:18:00||2599||2600||2600||2599|0
1770218290000|2026-02-04 15:18:10||2599||2599||2600||2599|0
1770218300000|2026-02-04 15:18:20||2600||2600||2600||2600|0
1770218310000|2026-02-04 15:18:30||2599||2599||2599||2599|411
1770218320000|2026-02-04 15:18:40|2600||2601||2601||2600||0
1770218330000|2026-02-04 15:18:50|2600||2600||2600||2600||150
1770218340000|2026-02-04 15:19:00|2601||2600||2601||2600||0
1770218360000|2026-02-04 15:19:20|||||||||408
1770218370000|2026-02-04 15:19:30|2599|2598|2599|2598|2599|2598|2599|2598|0
1770218390000|2026-02-04 15:19:50|2600|2599|2600|2599|2600|2599|2600|2599|1010
1770218410000|2026-02-04 15:20:10|2601|2600|2601|2600|2601|2600|2601|2600|60
1770218420000|2026-02-04 15:20:20|2600|2599|2600|2599|2600|2599|2600|2599|218
1770218430000|2026-02-04 15:20:30|2601|2600|2601|2600|2601|2600|2601|2600|82
1770218450000|2026-02-04 15:20:50|||||||||425
1770218480000|2026-02-04 15:21:20|2602|2601|2602|2601|2602|2601|2602|2601|280
1770218490000|2026-02-04 15:21:30|2601|2600|2601|2600|2601|2600|2601|2600|265
1770218500000|2026-02-04 15:21:40|||||||||21
1770218510000|2026-02-04 15:21:50|2600|2599|2600|2599|2600|2599|2600|2599|464
1770218550000|2026-02-04 15:22:30|2599|2598|2599|2598|2600|2598|2599|2598|207
1770218560000|2026-02-04 15:22:40|2598|2597|2597|2596|2598|2597|2597|2596|13
1770218570000|2026-02-04 15:22:50||2595||2595||2595||2595|1147
1770218580000|2026-02-04 15:23:00|2596||2596||2596||2596||19
1770218590000|2026-02-04 15:23:10|2597|2596|2597|2596|2597|2596|2597|2596|390
1770218600000|2026-02-04 15:23:20|2598|2597|2598|2597|2599|2598|2598|2597|641
1770218610000|2026-02-04 15:23:30|2597|2596|2598|2597|2598|2597|2597|2596|0
1770218620000|2026-02-04 15:23:40|2597|2596|2597|2596|2597|2596|2597|2596|1011
1770218640000|2026-02-04 15:24:00|2595|2594|2595|2594|2595|2594|2595|2593|221
1770218650000|2026-02-04 15:24:10|2596|2595|2596|2595|2596|2595|2596|2595|428
1770218660000|2026-02-04 15:24:20|2595|2594|2596|2594|2596|2594|2595|2594|870
1770218670000|2026-02-04 15:24:30|2595|2593|2594|2593|2595|2594|2594|2593|1651
1770218680000|2026-02-04 15:24:40||2592||2592||2592||2592|20
1770218690000|2026-02-04 15:24:50||2593||2593||2593||2593|0
1770218700000|2026-02-04 15:25:00|2595|2594|2595|2593|2595|2594|2594|2593|271
1770218710000|2026-02-04 15:25:10||2594||2594||2594||2594|12
1770218720000|2026-02-04 15:25:20|2594|2593|2595|2593|2595|2593|2594|2593|0
1770218740000|2026-02-04 15:25:40|2594||2594||2594||2594||144
1770218760000|2026-02-04 15:26:00|2593|2592|2593|2592|2593|2592|2593|2592|225
1770218770000|2026-02-04 15:26:10|2594|2593|2593|2592|2594|2593|2593|2592|687
1770218780000|2026-02-04 15:26:20|||||||||200
1770218800000|2026-02-04 15:26:40|||||||||50
1770218810000|2026-02-04 15:26:50|2594|2593|2593|2592|2594|2593|2593|2592|597
1770218820000|2026-02-04 15:27:00|2592|2591|2592|2591|2592|2591|2592|2591|100
1770218840000|2026-02-04 15:27:20||2590||2591||2591||2590|0
1770218850000|2026-02-04 15:27:30|2591|2590|2591|2590|2591|2590|2591|2590|155
1770218860000|2026-02-04 15:27:40|||||||||500
1770218870000|2026-02-04 15:27:50|2590|2589|2591|2590|2591|2590|2590|2589|607
1770218880000|2026-02-04 15:28:00|2592|2591|2592|2591|2592|2591|2592|2591|992
1770218890000|2026-02-04 15:28:10|||||||||240
1770218920000|2026-02-04 15:28:40|||||||||10
1770218930000|2026-02-04 15:28:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770218950000|2026-02-04 15:29:10|2594|2593|2594|2593|2595|2593|2594|2593|1253
1770218960000|2026-02-04 15:29:20|||||||||21
1770218980000|2026-02-04 15:29:40|2595|2594|2595|2594|2595|2594|2595|2594|270
1770218990000|2026-02-04 15:29:50|2596||2595||2596||2595||0
1770219000000|2026-02-04 15:30:00|2594|2593|2596|2594|2596|2594|2594|2593|262
1770219020000|2026-02-04 15:30:20|2597|2596|2597|2596|2598|2596|2597|2596|295
1770219030000|2026-02-04 15:30:30|2596|2595|2596|2595|2596|2596|2596|2595|1322
1770219040000|2026-02-04 15:30:40|2597|2596|2596|2595|2597|2596|2596|2595|11
1770219070000|2026-02-04 15:31:10|2597|2596|2599|2598|2599|2598|2597|2596|1147
1770219080000|2026-02-04 15:31:20|||||||||188
1770219090000|2026-02-04 15:31:30|||||||||238
1770219100000|2026-02-04 15:31:40|||||||||8
1770219130000|2026-02-04 15:32:10|2600|2599|2600|2599|2600|2599|2600|2599|169
1770219140000|2026-02-04 15:32:20|2599|2598|2600|2598|2600|2598|2599|2598|135
1770219150000|2026-02-04 15:32:30|2599||2599||2599||2599||2401
1770219160000|2026-02-04 15:32:40|2598|2597|2598|2597|2598|2597|2598|2597|700
1770219170000|2026-02-04 15:32:50|2597|2596|2597|2596|2597|2596|2597|2596|14
1770219190000|2026-02-04 15:33:10|2598|2597|2598|2597|2598|2597|2598|2597|290
1770219210000|2026-02-04 15:33:30|2597|2596|2597|2596|2597|2596|2597|2596|177
1770219260000|2026-02-04 15:34:20|2598|2597|2598|2597|2598|2597|2598|2597|1174
1770219270000|2026-02-04 15:34:30|||||||||2
1770219280000|2026-02-04 15:34:40|2597|2596|2597|2596|2597|2596|2597|2596|216
1770219330000|2026-02-04 15:35:30|2596|2595|2596|2595|2596|2595|2596|2595|553
1770219340000|2026-02-04 15:35:40|||||||||7
1770219350000|2026-02-04 15:35:50|2595|2594|2595|2594|2595|2594|2595|2594|0
1770219370000|2026-02-04 15:36:10|2596|2595|2596|2595|2596|2595|2596|2595|600
1770219390000|2026-02-04 15:36:30||2594||2595||2595||2594|746
1770219400000|2026-02-04 15:36:40|2595|2594|2594|2593|2595|2594|2594|2593|1700
1770219410000|2026-02-04 15:36:50|||||||||390
1770219440000|2026-02-04 15:37:20|2595|2594|2595|2594|2595|2594|2595|2594|685
1770219450000|2026-02-04 15:37:30|||||||||4
1770219460000|2026-02-04 15:37:40|2596|2595|2595|2594|2596|2595|2595|2594|274
1770219470000|2026-02-04 15:37:50|2596|2595|2596|2595|2596|2595|2596|2595|493
1770219490000|2026-02-04 15:38:10|2597|2596|2597|2596|2597|2596|2597|2595|12
1770219500000|2026-02-04 15:38:20|2598|2597|2598|2597|2598|2597|2598|2597|0
1770219510000|2026-02-04 15:38:30|2597|2596|2597|2596|2597|2596|2597|2596|38
1770219520000|2026-02-04 15:38:40|2596|2595|2596|2594|2596|2595|2596|2594|0
1770219530000|2026-02-04 15:38:50|2595|2593|2593|2592|2595|2593|2593|2592|114
1770219540000|2026-02-04 15:39:00|2594|2593|2595|2594|2595|2594|2594|2593|881
1770219550000|2026-02-04 15:39:10|2594|2593|2596|2595|2596|2595|2594|2593|1105
1770219560000|2026-02-04 15:39:20|2595|2594|2594|2593|2596|2594|2594|2593|790
1770219570000|2026-02-04 15:39:30|2595|2594|2595|2593|2595|2594|2595|2593|1234
1770219580000|2026-02-04 15:39:40|2596|2594|2596|2594|2596|2594|2596|2593|1664
1770219590000|2026-02-04 15:39:50||2595||2595||2595||2595|784
1770219600000|2026-02-04 15:40:00|||||||||720
1770219610000|2026-02-04 15:40:10|2597|2596|2597|2596|2597|2596|2597|2596|92
1770219630000|2026-02-04 15:40:30|2596|2595|2596|2595|2596|2595|2596|2595|1611
1770219640000|2026-02-04 15:40:40|2595|2594|2595|2594|2596|2595|2595|2594|2
1770219650000|2026-02-04 15:40:50|||||||||86
1770219660000|2026-02-04 15:41:00|2593|2592|2591|2590|2593|2592|2591|2590|720
1770219670000|2026-02-04 15:41:10|2590|2589|2593|2592|2593|2592|2590|2589|621
1770219680000|2026-02-04 15:41:20|2594|2593|2594|2592|2594|2593|2594|2592|1791
1770219700000|2026-02-04 15:41:40||2593||2593||2593||2593|0
1770219710000|2026-02-04 15:41:50|2595|2594|2595|2594|2595|2594|2595|2594|765
1770219720000|2026-02-04 15:42:00|2596|2595|2596|2595|2596|2595|2596|2595|117
1770219730000|2026-02-04 15:42:10|2597|2596|2597|2596|2597|2596|2597|2596|20
1770219740000|2026-02-04 15:42:20|2598||2598||2598||2598||0
1770219760000|2026-02-04 15:42:40|2597||2597||2597||2597||4
1770219780000|2026-02-04 15:43:00|2599|2598|2599|2598|2599|2598|2599|2598|286
1770219810000|2026-02-04 15:43:30|2598|2597|2598|2597|2598|2597|2597|2596|287
1770219820000|2026-02-04 15:43:40|2599|2598|2599|2598|2599|2598|2599|2598|163
1770219830000|2026-02-04 15:43:50||2597||2598||2598||2597|0
1770219840000|2026-02-04 15:44:00||2597||2597||2597||2597|843
1770219850000|2026-02-04 15:44:10||2598||2598||2598||2598|0
1770219860000|2026-02-04 15:44:20||2597||2598||2598||2597|0
1770219870000|2026-02-04 15:44:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1770219880000|2026-02-04 15:44:40|||||||||580
1770219890000|2026-02-04 15:44:50|||||||||10
1770219900000|2026-02-04 15:45:00|2597|2596|2597|2596|2597|2596|2597|2596|307
1770219910000|2026-02-04 15:45:10|||||||||300
1770219920000|2026-02-04 15:45:20|2598|2597|2598|2597|2598|2597|2598|2597|443
1770219930000|2026-02-04 15:45:30|2600|2599|2599|2598|2600|2599|2599|2598|0
1770219960000|2026-02-04 15:46:00|2598|2597|2599|2598|2599|2598|2598|2597|0
1770220010000|2026-02-04 15:46:50|||||||||23
1770220040000|2026-02-04 15:47:20|||||||||150
1770220090000|2026-02-04 15:48:10|||||||||4
1770220100000|2026-02-04 15:48:20|2600|2599|2600|2599|2600|2599|2600|2599|209
1770220120000|2026-02-04 15:48:40|2601|2600|2600|2599|2601|2600|2600|2599|113
1770220150000|2026-02-04 15:49:10|2601|2600|2601|2599|2601|2600|2601|2599|139
1770220170000|2026-02-04 15:49:30|2600||2600||2601||2600||125
1770220190000|2026-02-04 15:49:50|2599|2598|2598|2597|2599|2598|2598|2597|862
1770220200000|2026-02-04 15:50:00|2599|2598|2599|2597|2599|2598|2598|2597|0
1770220210000|2026-02-04 15:50:10|2598|2598|2598|2597|2598|2598|2598|2597|169
1770220220000|2026-02-04 15:50:20|2597|2596|2598|2597|2598|2597|2597|2596|397
1770220230000|2026-02-04 15:50:30||2596||2597||2597||2596|0
1770220260000|2026-02-04 15:51:00|2599|2598|2598|2597|2599|2598|2598|2597|331
1770220280000|2026-02-04 15:51:20|2599|2598|2599|2597|2599|2598|2598|2597|229
1770220310000|2026-02-04 15:51:50|2600|2598|2600|2599|2600|2599|2600|2598|11
1770220340000|2026-02-04 15:52:20|2599|2598|2599|2598|2599|2598|2599|2598|728
1770220360000|2026-02-04 15:52:40|||||||||469
1770220380000|2026-02-04 15:53:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770220390000|2026-02-04 15:53:10|2601|2600|2601|2600|2601|2600|2601|2600|590
1770220400000|2026-02-04 15:53:20|2602|2601|2601|2599|2602|2601|2601|2599|302
1770220410000|2026-02-04 15:53:30||2600||2600||2600||2599|154
1770220490000|2026-02-04 15:54:50|2600|2599|2600|2599|2600|2599|2600|2599|0
1770220500000|2026-02-04 15:55:00|||||||||200
1770220520000|2026-02-04 15:55:20|2601|2600|2601|2600|2601|2600|2601|2599|536
1770220530000|2026-02-04 15:55:30||2599||2600||2600||2599|0
1770220580000|2026-02-04 15:56:20|2600|2599|2600|2599|2600|2599|2600|2599|169
1770220590000|2026-02-04 15:56:30|2601|2600|2601|2600|2601|2600|2600|2600|39
1770220600000|2026-02-04 15:56:40|||||||||416
1770220610000|2026-02-04 15:56:50|||||||||77
1770220620000|2026-02-04 15:57:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770220640000|2026-02-04 15:57:20|||||||||80
1770220710000|2026-02-04 15:58:30|||||||||18
1770220720000|2026-02-04 15:58:40|||||||||37
1770220840000|2026-02-04 16:00:40|2601|2600|2601|2600|2601|2600|2601|2600|547
1770220940000|2026-02-04 16:02:20|2600|2599|2600|2599|2600|2599|2600|2599|807
1770220960000|2026-02-04 16:02:40|2599|2598|2600|2599|2600|2599|2599|2598|306
1770220990000|2026-02-04 16:03:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1770221010000|2026-02-04 16:03:30|||||||||157
1770221030000|2026-02-04 16:03:50|2602|2601|2602|2601|2602|2601|2602|2601|246
1770221040000|2026-02-04 16:04:00|||||||||9
1770221050000|2026-02-04 16:04:10|||||||||64
1770221060000|2026-02-04 16:04:20|2601|2600|2602|2600|2602|2600|2601|2600|1070
1770221070000|2026-02-04 16:04:30|2601||2601||2601||2601||0
1770221100000|2026-02-04 16:05:00|||||||||691
1770221110000|2026-02-04 16:05:10|2602|2601|2602|2601|2602|2601|2602|2601|446
1770221160000|2026-02-04 16:06:00|2603|2602|2603|2602|2603|2602|2603|2602|150
1770221170000|2026-02-04 16:06:10|||||||||17
1770221180000|2026-02-04 16:06:20|||||||||30
1770221190000|2026-02-04 16:06:30|||||||||560
1770221210000|2026-02-04 16:06:50|||||||||20
1770221250000|2026-02-04 16:07:30|||||||||164
1770221270000|2026-02-04 16:07:50|2602|2601|2602|2601|2602|2601|2602|2601|166
1770221300000|2026-02-04 16:08:20|2601|2600|2602|2600|2602|2600|2601|2600|134
1770221310000|2026-02-04 16:08:30||2601||2601||2601||2601|300
1770221320000|2026-02-04 16:08:40|||||||||249
1770221350000|2026-02-04 16:09:10|||||||||40
1770221360000|2026-02-04 16:09:20|2601|2600|2601|2600|2601|2600|2601|2600|278
1770221370000|2026-02-04 16:09:30|2600|2599|2600|2599|2600|2599|2600|2599|440
1770221380000|2026-02-04 16:09:40|2601|2600|2602|2600|2602|2601|2601|2600|331
1770221400000|2026-02-04 16:10:00||2601||2601||2601||2601|0
1770221410000|2026-02-04 16:10:10||2600||2600||2600||2600|143
1770221420000|2026-02-04 16:10:20|2601||2601||2601||2601||0
1770221430000|2026-02-04 16:10:30|||||||||25
1770221450000|2026-02-04 16:10:50|2600|2599|2600|2599|2600|2599|2600|2599|774
1770221460000|2026-02-04 16:11:00|2601|2600|2601|2600|2601|2600|2601|2600|85
1770221480000|2026-02-04 16:11:20|||||||||15
1770221500000|2026-02-04 16:11:40|||||||||6
1770221510000|2026-02-04 16:11:50|||||||||47
1770221540000|2026-02-04 16:12:20|2602|2601|2602|2601|2602|2601|2602|2601|121
1770221560000|2026-02-04 16:12:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1770221570000|2026-02-04 16:12:50|||||||||5
1770221620000|2026-02-04 16:13:40|2602|2601|2602|2600|2602|2601|2601|2600|388
1770221630000|2026-02-04 16:13:50|2601||2601||2601||2601||0
1770221650000|2026-02-04 16:14:10|||||||||150
1770221680000|2026-02-04 16:14:40|||||||||100
1770221690000|2026-02-04 16:14:50|2600|2599|2600|2599|2600|2599|2600|2599|141
1770221700000|2026-02-04 16:15:00|||||||||6
1770221710000|2026-02-04 16:15:10|||||||||15
1770221730000|2026-02-04 16:15:30|2599|2598|2599|2598|2599|2598|2599|2598|110
1770221740000|2026-02-04 16:15:40|||||||||6
1770221750000|2026-02-04 16:15:50|2600|2599|2600|2599|2600|2599|2600|2599|139
1770221770000|2026-02-04 16:16:10|2599|2598|2598|2597|2599|2598|2598|2597|216
1770221780000|2026-02-04 16:16:20|2597|2596|2598|2597|2598|2597|2597|2596|357
1770221800000|2026-02-04 16:16:40|2597|2596|2597|2596|2597|2596|2597|2596|0
1770221810000|2026-02-04 16:16:50|||||||||20
1770221840000|2026-02-04 16:17:20|2596|2595|2597|2596|2597|2596|2596|2595|166
1770221860000|2026-02-04 16:17:40|||||||||14
1770221910000|2026-02-04 16:18:30|||||||||448
1770221940000|2026-02-04 16:19:00|||||||||381
1770221950000|2026-02-04 16:19:10|||||||||80
1770221980000|2026-02-04 16:19:40|2596|2595|2596|2595|2596|2595|2596|2595|43
1770221990000|2026-02-04 16:19:50|||||||||13
1770222010000|2026-02-04 16:20:10|2597|2596|2597|2596|2597|2596|2597|2596|167
1770222030000|2026-02-04 16:20:30|2596|2595|2596|2595|2596|2595|2596|2595|30
1770222080000|2026-02-04 16:21:20|||||||||315
1770222090000|2026-02-04 16:21:30|2597|2596|2597|2596|2597|2596|2597|2595|156
1770222100000|2026-02-04 16:21:40|||||||||575
1770222110000|2026-02-04 16:21:50|||||||||95
1770222120000|2026-02-04 16:22:00|2596|2595|2596|2595|2596|2595|2596|2595|1561
1770222130000|2026-02-04 16:22:10|2595|2594|2594|2593|2595|2594|2594|2593|982
1770222150000|2026-02-04 16:22:30|2593|2592|2593|2592|2593|2592|2593|2592|365
1770222160000|2026-02-04 16:22:40|2592|2591|2593|2592|2593|2592|2592|2591|429
1770222170000|2026-02-04 16:22:50|2592|2591|2592|2591|2592|2591|2592|2591|0
1770222180000|2026-02-04 16:23:00|2593||2593||2593||2592||291
1770222190000|2026-02-04 16:23:10||2592||2592||2592||2592|0
1770222220000|2026-02-04 16:23:40|||||||||77
1770222240000|2026-02-04 16:24:00|2594|2593|2595|2594|2595|2594|2594|2593|73
1770222250000|2026-02-04 16:24:10|2596|2595|2596|2595|2596|2595|2596|2595|345
1770222270000|2026-02-04 16:24:30|||||||||176
1770222300000|2026-02-04 16:25:00|||||||||359
1770222320000|2026-02-04 16:25:20|2595|2594|2595|2594|2595|2594|2595|2594|0
1770222370000|2026-02-04 16:26:10|||||||||575
1770222400000|2026-02-04 16:26:40||2593||2594||2594||2593|0
1770222410000|2026-02-04 16:26:50|2594|2593|2594|2593|2594|2593|2594|2593|447
1770222420000|2026-02-04 16:27:00|||||||||1
1770222430000|2026-02-04 16:27:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1770222460000|2026-02-04 16:27:40|2594|2593|2594|2593|2594|2593|2594|2593|20
1770222480000|2026-02-04 16:28:00|||||||||433
1770222490000|2026-02-04 16:28:10|2593|2592|2593|2592|2593|2592|2593|2592|547
1770222500000|2026-02-04 16:28:20|||||||||192
1770222530000|2026-02-04 16:28:50|2592|2591|2592|2591|2592|2591|2592|2591|142
1770222540000|2026-02-04 16:29:00|2593|2592|2593|2592|2593|2592|2593|2592|70
1770222550000|2026-02-04 16:29:10|2594|2593|2594|2593|2594|2593|2594|2593|439
1770222570000|2026-02-04 16:29:30|||||||||626
1770222580000|2026-02-04 16:29:40|2593|2592|2593|2592|2593|2592|2593|2592|0
1770278410000|2026-02-05 08:00:10|2544|2540|2551|2547|2553|2549|2544|2540|4688
1770278420000|2026-02-05 08:00:20|2552|2548|2552|2548|2552|2549|2552|2548|298
1770278430000|2026-02-05 08:00:30|2551|2544|2547|2543|2552|2544|2547|2543|745
1770278440000|2026-02-05 08:00:40|2546||2546||2546||2546||333
1770278450000|2026-02-05 08:00:50|2547|2545|2549|2546|2549|2546|2547|2544|713
1770278460000|2026-02-05 08:01:00|2550|2547|2548|2545|2550|2547|2546|2544|393
1770278470000|2026-02-05 08:01:10|2547|2546|2550|2546|2550|2546|2547|2546|334
1770278480000|2026-02-05 08:01:20|2552|2548|2551|2549|2552|2549|2551|2548|604
1770278490000|2026-02-05 08:01:30|2552|2550|2555|2552|2555|2552|2552|2550|27
1770278500000|2026-02-05 08:01:40|2556|2553|2556|2554|2556|2555|2556|2553|369
1770278510000|2026-02-05 08:01:50|||||||||514
1770278520000|2026-02-05 08:02:00|2558|2556|2558|2556|2558|2556|2558|2556|287
1770278550000|2026-02-05 08:02:30|2559|2557|2560|2558|2560|2558|2559|2557|401
1770278570000|2026-02-05 08:02:50|||||||||179
1770278580000|2026-02-05 08:03:00|2559|2557|2560|2557|2560|2557|2559|2557|0
1770278590000|2026-02-05 08:03:10|2561|2559|2561|2559|2561|2559|2561|2559|300
1770278600000|2026-02-05 08:03:20|||||||||200
1770278610000|2026-02-05 08:03:30||2560||2559||2560||2559|498
1770278620000|2026-02-05 08:03:40|2562|2561|2562|2559|2562|2561|2562|2559|396
1770278630000|2026-02-05 08:03:50|||||||||9
1770278640000|2026-02-05 08:04:00||2560||2560||2560||2560|101
1770278660000|2026-02-05 08:04:20|2561|2561|2562|2560|2562|2561|2561|2560|126
1770278670000|2026-02-05 08:04:30|2561|2561|2561|2560|2561|2561|2561|2560|310
1770278680000|2026-02-05 08:04:40|2560|2559|2560|2558|2560|2559|2560|2558|287
1770278690000|2026-02-05 08:04:50|2559|2557|2554|2552|2559|2557|2554|2552|617
1770278700000|2026-02-05 08:05:00|2553|2553|2554|2553|2554|2553|2553|2553|1705
1770278710000|2026-02-05 08:05:10|2555|2554|2557|2556|2558|2556|2555|2554|3138
1770278720000|2026-02-05 08:05:20|2558|2557|2559|2557|2559|2558|2558|2557|584
1770278730000|2026-02-05 08:05:30|2557|2556|2557|2555|2557|2556|2556|2555|383
1770278740000|2026-02-05 08:05:40|2558|2556|2561|2559|2561|2559|2558|2556|913
1770278750000|2026-02-05 08:05:50|2560|2560|2561|2559|2561|2560|2560|2558|325
1770278760000|2026-02-05 08:06:00|2562|2561|2562|2560|2562|2561|2562|2560|505
1770278770000|2026-02-05 08:06:10|2561|2559|2562|2561|2562|2561|2561|2559|5346
1770278780000|2026-02-05 08:06:20|2561|2560|2560|2558|2561|2560|2560|2558|638
1770278790000|2026-02-05 08:06:30|2559|2559|2562|2561|2562|2561|2559|2558|324
1770278800000|2026-02-05 08:06:40||2560||2560||2561||2560|413
1770278810000|2026-02-05 08:06:50|2561|2559|2559|2557|2561|2559|2559|2557|652
1770278820000|2026-02-05 08:07:00|2561|2560|2561|2560|2561|2560|2561|2560|76
1770278830000|2026-02-05 08:07:10|2560|2558|2560|2558|2560|2558|2560|2558|217
1770278840000|2026-02-05 08:07:20|||||||||600
1770278850000|2026-02-05 08:07:30|2559||2560||2560||2559||275
1770278860000|2026-02-05 08:07:40|||||||||5
1770278870000|2026-02-05 08:07:50|2561|2559|2562|2560|2562|2561|2560|2558|2764
1770278880000|2026-02-05 08:08:00||2561||2560||2561||2560|70
1770278890000|2026-02-05 08:08:10|2561||2562||2562||2561||0
1770278900000|2026-02-05 08:08:20|2561||2561||2561||2561||13
1770278920000|2026-02-05 08:08:40|2562|2561|2562|2560|2562|2561|2562|2560|326
1770278930000|2026-02-05 08:08:50|2564|2562|2564|2562|2564|2562|2563|2562|904
1770278940000|2026-02-05 08:09:00|2563|2561|2563|2561|2563|2561|2563|2561|783
1770278950000|2026-02-05 08:09:10|2564|2562|2564|2562|2564|2563|2564|2562|328
1770278960000|2026-02-05 08:09:20|||||||||18
1770278970000|2026-02-05 08:09:30|2565|2563|2565|2563|2565|2563|2564|2563|1225
1770278980000|2026-02-05 08:09:40|2564||2564||2564||2564||138
1770279000000|2026-02-05 08:10:00|2565|2564|2563|2562|2565|2564|2563|2562|859
1770279020000|2026-02-05 08:10:20|2564|2563|2564|2562|2564|2563|2564|2562|1215
1770279040000|2026-02-05 08:10:40|2563||2563||2563||2563||0
1770279050000|2026-02-05 08:10:50||2561||2562||2562||2561|458
1770279060000|2026-02-05 08:11:00|||||||||390
1770279080000|2026-02-05 08:11:20|2564|2563|2567|2566|2567|2566|2564|2563|294
1770279090000|2026-02-05 08:11:30|2568|2567|2567|2566|2568|2567|2567|2566|395
1770279100000|2026-02-05 08:11:40|2568||2568||2568||2567||1
1770279110000|2026-02-05 08:11:50|2566|2565|2566|2565|2566|2565|2566|2565|116
1770279130000|2026-02-05 08:12:10|2567||2567||2567||2567||149
1770279140000|2026-02-05 08:12:20||2566||2565||2566||2565|0
1770279150000|2026-02-05 08:12:30|2565|2563|2564|2563|2565|2563|2564|2563|92
1770279160000|2026-02-05 08:12:40|2566|2565|2562|2560|2566|2565|2561|2560|1475
1770279170000|2026-02-05 08:12:50|2561|2559|2561|2560|2561|2560|2560|2559|401
1770279180000|2026-02-05 08:13:00|2560|2559|2561|2559|2561|2559|2560|2559|92
1770279190000|2026-02-05 08:13:10|2560||2560||2560||2560||0
1770279200000|2026-02-05 08:13:20|2559|2558|2563|2561|2563|2561|2559|2558|16
1770279210000|2026-02-05 08:13:30||2562||2561||2562||2561|814
1770279220000|2026-02-05 08:13:40||2562||2562||2562||2562|472
1770279230000|2026-02-05 08:13:50|2558|2561|2559|2558|2559|2561|2558|2557|1196
1770279240000|2026-02-05 08:14:00|2561|2559|2561|2559|2561|2559|2561|2559|1412
1770279260000|2026-02-05 08:14:20|2560||2561||2561||2560||246
1770279270000|2026-02-05 08:14:30||2560||2560||2560||2560|394
1770279280000|2026-02-05 08:14:40|2562||2562||2562||2562||839
1770279290000|2026-02-05 08:14:50|2563|2561|2564|2562|2564|2562|2563|2561|212
1770279300000|2026-02-05 08:15:00|2562|2560|2564|2562|2564|2562|2562|2560|1270
1770279310000|2026-02-05 08:15:10|2562|2561|2563|2562|2563|2562|2562|2561|1955
1770279320000|2026-02-05 08:15:20||2561||2561||2562||2561|8
1770279330000|2026-02-05 08:15:30||2562||2562||2562||2562|50
1770279340000|2026-02-05 08:15:40|||||||||116
1770279350000|2026-02-05 08:15:50|2564|2563|2564|2562|2564|2563|2564|2562|100
1770279360000|2026-02-05 08:16:00||2563||2562||2563||2562|0
1770279370000|2026-02-05 08:16:10||2563||2563||2563||2563|0
1770279400000|2026-02-05 08:16:40|2565|2564|2566|2564|2566|2564|2565|2564|128
1770279420000|2026-02-05 08:17:00||2565||2565||2565||2565|364
1770279430000|2026-02-05 08:17:10|2565|2564|2566|2564|2566|2564|2565|2564|14
1770279440000|2026-02-05 08:17:20|2565||2565||2565||2565||15
1770279450000|2026-02-05 08:17:30|||||||||112
1770279470000|2026-02-05 08:17:50|||||||||40
1770279480000|2026-02-05 08:18:00|2566||2566||2566||2566||0
1770279490000|2026-02-05 08:18:10|2565||2566||2566||2565||0
1770279500000|2026-02-05 08:18:20||2565||2565||2565||2565|0
1770279510000|2026-02-05 08:18:30|||||||||4
1770279520000|2026-02-05 08:18:40|||||||||19
1770279540000|2026-02-05 08:19:00|2568|2566|2566|2565|2568|2567|2566|2565|493
1770279550000|2026-02-05 08:19:10|2567|2566|2568|2566|2568|2566|2567|2566|146
1770279560000|2026-02-05 08:19:20|2567||2567||2567||2567||85
1770279570000|2026-02-05 08:19:30|2568||2568||2568||2568||19
1770279580000|2026-02-05 08:19:40|2569|2568|2568|2566|2569|2568|2567|2566|996
1770279600000|2026-02-05 08:20:00|2567|2567|2568|2566|2568|2567|2567|2566|79
1770279620000|2026-02-05 08:20:20|2569|2568|2569|2568|2569|2568|2569|2568|389
1770279630000|2026-02-05 08:20:30|2568|2567|2568|2566|2568|2567|2568|2566|35
1770279640000|2026-02-05 08:20:40||2567||2567||2567||2567|0
1770279650000|2026-02-05 08:20:50||2566||2566||2566||2566|0
1770279660000|2026-02-05 08:21:00|2569|2567|2569|2568|2569|2568|2569|2567|0
1770279670000|2026-02-05 08:21:10|2570|2569|2571|2569|2571|2569|2570|2569|920
1770279680000|2026-02-05 08:21:20||2570||2570||2570||2570|0
1770279690000|2026-02-05 08:21:30|||||||||175
1770279700000|2026-02-05 08:21:40|2573|2572|2573|2572|2573|2572|2573|2572|641
1770279710000|2026-02-05 08:21:50|||||||||40
1770279720000|2026-02-05 08:22:00|2574|2573|2574|2573|2574|2573|2574|2573|29
1770279730000|2026-02-05 08:22:10|2573|2572|2573|2572|2573|2572|2573|2572|16
1770279750000|2026-02-05 08:22:30||2571||2571||2571||2571|156
1770279760000|2026-02-05 08:22:40|2574|2572|2574|2572|2574|2573|2574|2572|114
1770279770000|2026-02-05 08:22:50||2573||2573||2573||2573|0
1770279790000|2026-02-05 08:23:10|||||||||12
1770279800000|2026-02-05 08:23:20|2575||2575||2575||2575||988
1770279810000|2026-02-05 08:23:30||2574||2574||2574||2573|19
1770279820000|2026-02-05 08:23:40|2574|2573|2571|2570|2575|2573|2571|2570|1325
1770279830000|2026-02-05 08:23:50|||||||||8
1770279850000|2026-02-05 08:24:10|||||||||200
1770279860000|2026-02-05 08:24:20|2572||2571||2572||2571||10290
1770279870000|2026-02-05 08:24:30|2572||2572||2572||2572||10673
1770279880000|2026-02-05 08:24:40|2571|2569|2571|2569|2572|2569|2571|2569|499
1770279890000|2026-02-05 08:24:50|2572|2570|2572|2570|2572|2570|2572|2570|652
1770279900000|2026-02-05 08:25:00|2571|2569|2571|2570|2572|2570|2571|2569|411
1770279910000|2026-02-05 08:25:10|2572||2572||2572||2572||216
1770279920000|2026-02-05 08:25:20|2571|2569|2570|2569|2571|2569|2570|2569|271
1770279930000|2026-02-05 08:25:30|2569|2568|2570|2568|2570|2568|2569|2568|221
1770279940000|2026-02-05 08:25:40|2572|2570|2572|2570|2572|2571|2571|2570|1414
1770279960000|2026-02-05 08:26:00|2571|2569|2570|2569|2571|2570|2570|2568|1367
1770279970000|2026-02-05 08:26:10|2571|2570|2572|2571|2572|2571|2571|2570|114
1770279980000|2026-02-05 08:26:20|2573|2572|2573|2571|2573|2572|2573|2571|2519
1770280010000|2026-02-05 08:26:50|2574|2572|2574|2572|2574|2572|2574|2571|2134
1770280020000|2026-02-05 08:27:00|2575|2574|2575|2574|2575|2574|2575|2573|3529
1770280030000|2026-02-05 08:27:10||2573||2573||2573||2573|214
1770280040000|2026-02-05 08:27:20||2574||2574||2574||2574|6
1770280050000|2026-02-05 08:27:30|||||||||819
1770280060000|2026-02-05 08:27:40|2572|2571|2572|2571|2572|2571|2572|2571|95
1770280070000|2026-02-05 08:27:50||2570||2571||2571||2570|1060
1770280080000|2026-02-05 08:28:00||2570||2570||2570||2570|164
1770280090000|2026-02-05 08:28:10|2571|2571|2573|2572|2573|2572|2571|2571|1332
1770280110000|2026-02-05 08:28:30|2572|2571|2572|2571|2572|2571|2572|2571|132
1770280120000|2026-02-05 08:28:40|2573|2572|2573|2572|2573|2572|2573|2572|803
1770280130000|2026-02-05 08:28:50|||||||||81
1770280140000|2026-02-05 08:29:00|||||||||4
1770280150000|2026-02-05 08:29:10|||||||||30
1770280170000|2026-02-05 08:29:30||2571||2571||2572||2571|47
1770280180000|2026-02-05 08:29:40||2572||2571||2572||2571|0
1770280190000|2026-02-05 08:29:50|2574|2573|2574|2573|2574|2573|2574|2573|51
1770280200000|2026-02-05 08:30:00||2572||2573||2573||2572|15
1770280210000|2026-02-05 08:30:10|||||||||176
1770280220000|2026-02-05 08:30:20|2573|2572|2573|2571|2573|2572|2573|2571|1372
1770280230000|2026-02-05 08:30:30||2572||2572||2572||2572|0
1770280240000|2026-02-05 08:30:40|||||||||50
1770280250000|2026-02-05 08:30:50|||||||||4
1770280260000|2026-02-05 08:31:00|2574|2573|2574|2573|2574|2573|2574|2573|504
1770280270000|2026-02-05 08:31:10|||||||||2
1770280310000|2026-02-05 08:31:50|2575|2574|2575|2574|2575|2574|2575|2574|153
1770280330000|2026-02-05 08:32:10|2574|2573|2575|2573|2575|2574|2574|2573|75
1770280340000|2026-02-05 08:32:20|2574||2574||2574||2574||0
1770280350000|2026-02-05 08:32:30|2573|2571|2573|2571|2573|2572|2573|2571|704
1770280360000|2026-02-05 08:32:40||2572||2572||2572||2572|100
1770280370000|2026-02-05 08:32:50||2571||2572||2572||2571|285
1770280380000|2026-02-05 08:33:00|2574|2573|2574|2573|2574|2573|2574|2573|20
1770280390000|2026-02-05 08:33:10||2572||2572||2572||2572|76
1770280400000|2026-02-05 08:33:20|2573|2571|2573|2572|2573|2572|2573|2571|37
1770280410000|2026-02-05 08:33:30|||||||||4
1770280420000|2026-02-05 08:33:40|2574|2573|2576|2575|2577|2576|2574|2573|27854
1770280430000|2026-02-05 08:33:50||2574||2575||2575||2574|704
1770280450000|2026-02-05 08:34:10||2574||2574||2575||2574|163
1770280460000|2026-02-05 08:34:20|2575|2575|2576|2574|2576|2575|2575|2574|2382
1770280470000|2026-02-05 08:34:30|2575|2575|2576|2574|2576|2575|2575|2574|721
1770280480000|2026-02-05 08:34:40||2575||2574||2575||2574|200
1770280490000|2026-02-05 08:34:50|2575|2573|2575|2573|2576|2573|2575|2573|968
1770280500000|2026-02-05 08:35:00|2576|2574|2576|2575|2576|2575|2576|2574|1038
1770280510000|2026-02-05 08:35:10|||||||||15
1770280520000|2026-02-05 08:35:20||2574||2574||2574||2574|22
1770280530000|2026-02-05 08:35:30||2575||2575||2575||2575|10
1770280540000|2026-02-05 08:35:40||2574||2574||2574||2574|107
1770280550000|2026-02-05 08:35:50|2575|2573|2575|2573|2575|2573|2575|2573|986
1770280570000|2026-02-05 08:36:10|2574|2574|2575|2574|2575|2574|2574|2574|10
1770280580000|2026-02-05 08:36:20||2573||2573||2573||2573|268
1770280590000|2026-02-05 08:36:30|||||||||594
1770280600000|2026-02-05 08:36:40|||||||||55
1770280620000|2026-02-05 08:37:00|||||||||813
1770280630000|2026-02-05 08:37:10|||||||||95
1770280640000|2026-02-05 08:37:20|||||||||1
1770280650000|2026-02-05 08:37:30|2574|2572|2574|2572|2574|2572|2574|2572|0
1770280660000|2026-02-05 08:37:40||2573||2572||2573||2572|268
1770280670000|2026-02-05 08:37:50|||||||||60
1770280720000|2026-02-05 08:38:40||2573||2573||2573||2573|478
1770280730000|2026-02-05 08:38:50|2575||2575||2575||2575||20
1770280760000|2026-02-05 08:39:20|2574|2572|2574|2572|2574|2572|2574|2572|362
1770280770000|2026-02-05 08:39:30|||||||||50
1770280810000|2026-02-05 08:40:10|2575|2574|2575|2574|2576|2575|2575|2574|878
1770280820000|2026-02-05 08:40:20|2574|2573|2574|2572|2574|2573|2574|2572|291
1770280840000|2026-02-05 08:40:40||2573||2572||2573||2572|400
1770280850000|2026-02-05 08:40:50|2573|2573|2572|2571|2573|2573|2572|2571|275
1770280860000|2026-02-05 08:41:00||2570||2570||2570||2570|714
1770280870000|2026-02-05 08:41:10|2573|2571|2573|2571|2573|2571|2573|2571|518
1770280880000|2026-02-05 08:41:20||2572||2572||2572||2572|110
1770280890000|2026-02-05 08:41:30|||||||||10
1770280900000|2026-02-05 08:41:40||2571||2571||2571||2571|3
1770280930000|2026-02-05 08:42:10|2572||2572||2572||2572||268
1770280940000|2026-02-05 08:42:20|||||||||40
1770280950000|2026-02-05 08:42:30|||||||||46
1770280960000|2026-02-05 08:42:40|2571|2570|2572|2570|2572|2570|2571|2570|30
1770280980000|2026-02-05 08:43:00|2574|2573|2574|2573|2574|2573|2574|2573|715
1770280990000|2026-02-05 08:43:10||2572||2572||2573||2572|0
1770281030000|2026-02-05 08:43:50|2572|2571|2570|2569|2572|2571|2570|2569|1491
1770281040000|2026-02-05 08:44:00|2571|2570|2571|2569|2571|2570|2571|2569|0
1770281060000|2026-02-05 08:44:20|2570|2568|2569|2568|2570|2568|2569|2568|1539
1770281080000|2026-02-05 08:44:40|2570||2570||2570||2570||38
1770281090000|2026-02-05 08:44:50|2569||2569||2569||2569||0
1770281100000|2026-02-05 08:45:00|2570||2570||2570||2570||1103
1770281110000|2026-02-05 08:45:10|2568|2567|2567|2566|2568|2567|2567|2566|365
1770281120000|2026-02-05 08:45:20|2566|2565|2566|2565|2566|2565|2566|2565|15
1770281130000|2026-02-05 08:45:30|2565|2564|2565|2564|2566|2564|2565|2564|233
1770281160000|2026-02-05 08:46:00|||||||||9
1770281170000|2026-02-05 08:46:10|||||||||23
1770281180000|2026-02-05 08:46:20|||||||||26
1770281200000|2026-02-05 08:46:40|2566||2566||2566||2566||4
1770281210000|2026-02-05 08:46:50|2565|2566|2567|2566|2567|2566|2565|2566|455
1770281220000|2026-02-05 08:47:00|2568|2567|2568|2567|2569|2567|2568|2567|1022
1770281230000|2026-02-05 08:47:10|2567|2566|2568|2566|2568|2566|2567|2566|418
1770281240000|2026-02-05 08:47:20|2567||2567||2568||2567||761
1770281260000|2026-02-05 08:47:40|2566|2565|2566|2565|2566|2565|2566|2565|316
1770281270000|2026-02-05 08:47:50|2565|2564|2566|2564|2566|2564|2565|2564|0
1770281280000|2026-02-05 08:48:00||2565||2565||2565||2565|0
1770281300000|2026-02-05 08:48:20|2565|2564|2565|2564|2565|2564|2565|2564|1286
1770281320000|2026-02-05 08:48:40|||||||||5
1770281330000|2026-02-05 08:48:50|2567|2566|2567|2565|2567|2566|2567|2565|188
1770281360000|2026-02-05 08:49:20|||||||||8
1770281380000|2026-02-05 08:49:40|||||||||210
1770281390000|2026-02-05 08:49:50|2566|2566|2566|2565|2566|2566|2566|2565|2
1770281420000|2026-02-05 08:50:20|2567|2566|2568|2567|2568|2567|2567|2566|1656
1770281430000|2026-02-05 08:50:30|2567|2566|2567|2566|2567|2566|2567|2566|872
1770281450000|2026-02-05 08:50:50|||||||||423
1770281470000|2026-02-05 08:51:10|||||||||125
1770281520000|2026-02-05 08:52:00|||||||||80
1770281540000|2026-02-05 08:52:20|||||||||19
1770281560000|2026-02-05 08:52:40|2566|2565|2565|2564|2566|2565|2565|2564|561
1770281590000|2026-02-05 08:53:10|||||||||4
1770281630000|2026-02-05 08:53:50|2566|2565|2566|2565|2566|2565|2566|2565|89
1770281640000|2026-02-05 08:54:00|2565|2564|2565|2564|2565|2564|2565|2564|141
1770281690000|2026-02-05 08:54:50|||||||||1
1770281700000|2026-02-05 08:55:00|2566|2565|2565|2564|2566|2565|2565|2564|648
1770281710000|2026-02-05 08:55:10|2564|2562|2564|2562|2564|2562|2564|2562|0
1770281720000|2026-02-05 08:55:20|2563|2563|2563|2562|2563|2563|2563|2562|782
1770281730000|2026-02-05 08:55:30|||||||||14
1770281760000|2026-02-05 08:56:00|2564|2563|2564|2563|2564|2563|2564|2563|204
1770281810000|2026-02-05 08:56:50|||||||||68
1770281830000|2026-02-05 08:57:10|||||||||650
1770281840000|2026-02-05 08:57:20|2563|2562|2563|2562|2563|2562|2563|2562|730
1770281850000|2026-02-05 08:57:30|2562|2561|2562|2561|2562|2561|2562|2561|753
1770281860000|2026-02-05 08:57:40|||||||||19
1770281870000|2026-02-05 08:57:50|2563|2562|2563|2562|2563|2562|2563|2562|177
1770281880000|2026-02-05 08:58:00|||||||||75
1770281900000|2026-02-05 08:58:20|||||||||39
1770281910000|2026-02-05 08:58:30|||||||||100
1770281930000|2026-02-05 08:58:50|||||||||50
1770281980000|2026-02-05 08:59:40|||||||||1
1770281990000|2026-02-05 08:59:50|||||||||30
1770282000000|2026-02-05 09:00:00|2562|2561|2561|2560|2562|2561|2561|2560|523
1770282010000|2026-02-05 09:00:10|2562|2561|2562|2561|2562|2561|2562|2560|1262
1770282020000|2026-02-05 09:00:20|2561|2560|2562|2561|2562|2561|2561|2560|193
1770282040000|2026-02-05 09:00:40|||||||||51
1770282050000|2026-02-05 09:00:50|2563|2562|2564|2563|2564|2563|2563|2562|541
1770282060000|2026-02-05 09:01:00||2562||2563||2563||2562|255
1770282080000|2026-02-05 09:01:20|2566|2565|2565|2563|2566|2565|2565|2563|35
1770282090000|2026-02-05 09:01:30|||||||||423
1770282100000|2026-02-05 09:01:40||2564||2563||2564||2563|7
1770282120000|2026-02-05 09:02:00|2564|2564|2564|2563|2564|2564|2564|2563|752
1770282130000|2026-02-05 09:02:10|2565||2565||2565||2565||1024
1770282140000|2026-02-05 09:02:20||2564||2564||2564||2564|5
1770282150000|2026-02-05 09:02:30|2566||2566||2566||2566||583
1770282160000|2026-02-05 09:02:40|2565||2565||2566||2565||0
1770282170000|2026-02-05 09:02:50|2566||2566||2566||2566||0
1770282180000|2026-02-05 09:03:00|||||||||65
1770282190000|2026-02-05 09:03:10|2565||2565||2565||2565||0
1770282200000|2026-02-05 09:03:20|2566||2565||2566||2565||0
1770282250000|2026-02-05 09:04:10|2566||2566||2566||2566||301
1770282260000|2026-02-05 09:04:20|2565||2566||2566||2565||130
1770282290000|2026-02-05 09:04:50|||||||||195
1770282300000|2026-02-05 09:05:00|2565||2565||2565||2565||0
1770282310000|2026-02-05 09:05:10|2564|2563|2564|2563|2564|2563|2564|2563|237
1770282320000|2026-02-05 09:05:20|||||||||4
1770282350000|2026-02-05 09:05:50|2563|2562|2563|2562|2563|2562|2563|2562|240
1770282390000|2026-02-05 09:06:30|||||||||13
1770282410000|2026-02-05 09:06:50|2564|2563|2564|2563|2564|2563|2564|2563|1026
1770282420000|2026-02-05 09:07:00||2562||2562||2562||2562|0
1770282430000|2026-02-05 09:07:10|||||||||100
1770282450000|2026-02-05 09:07:30|2563||2563||2563||2563||0
1770282470000|2026-02-05 09:07:50|2564||2563||2564||2563||262
1770282500000|2026-02-05 09:08:20|||||||||1
1770282520000|2026-02-05 09:08:40|||||||||120
1770282530000|2026-02-05 09:08:50|2562|2561|2562|2561|2562|2561|2562|2561|728
1770282540000|2026-02-05 09:09:00|2563|2562|2563|2562|2563|2562|2563|2562|0
1770282560000|2026-02-05 09:09:20|||||||||9
1770282570000|2026-02-05 09:09:30|||||||||150
1770282610000|2026-02-05 09:10:10||2561||2561||2562||2561|0
1770282620000|2026-02-05 09:10:20|||||||||18
1770282630000|2026-02-05 09:10:30|||||||||90
1770282650000|2026-02-05 09:10:50|2562|2562|2563|2561|2563|2562|2562|2561|169
1770282670000|2026-02-05 09:11:10|2562|2560|2562|2560|2562|2560|2561|2560|0
1770282690000|2026-02-05 09:11:30|2561||2561||2561||2561||0
1770282700000|2026-02-05 09:11:40|2560|2559|2560|2558|2560|2559|2560|2558|1618
1770282720000|2026-02-05 09:12:00|2559||2559||2559||2559||112
1770282730000|2026-02-05 09:12:10|2560|2559|2562|2561|2562|2561|2560|2559|1665
1770282750000|2026-02-05 09:12:30||2560||2560||2561||2560|0
1770282760000|2026-02-05 09:12:40||2561||2560||2561||2560|139
1770282770000|2026-02-05 09:12:50|2561||2562||2562||2561||1182
1770282780000|2026-02-05 09:13:00||2561||2561||2561||2561|0
1770282830000|2026-02-05 09:13:50|||||||||23
1770282840000|2026-02-05 09:14:00|||||||||10
1770282880000|2026-02-05 09:14:40|||||||||4
1770282890000|2026-02-05 09:14:50|||||||||53
1770282910000|2026-02-05 09:15:10|2561|2560|2562|2560|2562|2560|2561|2560|500
1770282920000|2026-02-05 09:15:20|2561|2559|2561|2559|2561|2559|2561|2559|329
1770282930000|2026-02-05 09:15:30|2560||2560||2560||2560||0
1770282940000|2026-02-05 09:15:40|2559|2558|2559|2558|2559|2558|2559|2558|0
1770282950000|2026-02-05 09:15:50|||||||||34
1770282970000|2026-02-05 09:16:10|||||||||80
1770282990000|2026-02-05 09:16:30|2560|2559|2560|2559|2560|2559|2560|2558|247
1770283000000|2026-02-05 09:16:40|2561|2560|2561|2560|2561|2560|2561|2560|23
1770283030000|2026-02-05 09:17:10|2562|2561|2562|2561|2562|2561|2562|2561|334
1770283070000|2026-02-05 09:17:50|2561|2560|2561|2560|2561|2560|2561|2560|196
1770283090000|2026-02-05 09:18:10|||||||||240
1770283110000|2026-02-05 09:18:30|2563|2561|2563|2561|2563|2561|2563|2561|6532
1770283120000|2026-02-05 09:18:40|2564|2562|2564|2563|2564|2563|2564|2562|0
1770283150000|2026-02-05 09:19:10|||||||||5
1770283160000|2026-02-05 09:19:20|||||||||4
1770283170000|2026-02-05 09:19:30|2565|2564|2565|2564|2565|2564|2565|2564|20
1770283180000|2026-02-05 09:19:40|||||||||120
1770283230000|2026-02-05 09:20:30|2564|2563|2565|2563|2565|2563|2564|2563|30
1770283240000|2026-02-05 09:20:40|2564||2564||2564||2564||0
1770283250000|2026-02-05 09:20:50||2562||2563||2563||2562|49
1770283260000|2026-02-05 09:21:00|||||||||39
1770283270000|2026-02-05 09:21:10||2562||2562||2562||2562|1182
1770283280000|2026-02-05 09:21:20||2563||2562||2563||2562|54
1770283290000|2026-02-05 09:21:30||2563||2562||2563||2562|0
1770283300000|2026-02-05 09:21:40|2563||2563||2563||2563||0
1770283320000|2026-02-05 09:22:00|2564|2563|2564|2563|2564|2563|2564|2563|93
1770283340000|2026-02-05 09:22:20|||||||||47
1770283350000|2026-02-05 09:22:30|||||||||7
1770283400000|2026-02-05 09:23:20|||||||||50
1770283450000|2026-02-05 09:24:10|2563|2562|2563|2562|2563|2562|2563|2562|189
1770283460000|2026-02-05 09:24:20|||||||||19
1770283470000|2026-02-05 09:24:30|2562|2561|2563|2561|2563|2561|2562|2561|1479
1770283480000|2026-02-05 09:24:40||2562||2562||2562||2562|0
1770283500000|2026-02-05 09:25:00|||||||||10
1770283560000|2026-02-05 09:26:00|||||||||1182
1770283590000|2026-02-05 09:26:30|||||||||100
1770283610000|2026-02-05 09:26:50|2564|2563|2564|2563|2564|2563|2564|2563|236
1770283650000|2026-02-05 09:27:30|||||||||120
1770283670000|2026-02-05 09:27:50|||||||||285
1770283680000|2026-02-05 09:28:00|||||||||38
1770283690000|2026-02-05 09:28:10||2562||2562||2562||2562|342
1770283700000|2026-02-05 09:28:20|2563|2561|2562|2561|2563|2561|2562|2561|415
1770283770000|2026-02-05 09:29:30||2560||2560||2560||2560|345
1770283780000|2026-02-05 09:29:40|2561||2561||2561||2561||0
1770283800000|2026-02-05 09:30:00||2559||2560||2560||2559|1372
1770283810000|2026-02-05 09:30:10|2560|2559|2561|2560|2561|2560|2560|2559|1317
1770283830000|2026-02-05 09:30:30|2560|2559|2561|2560|2561|2560|2560|2559|1470
1770283840000|2026-02-05 09:30:40|2559|2559|2560|2558|2560|2559|2559|2558|4768
1770283850000|2026-02-05 09:30:50|2559|2557|2560|2558|2560|2558|2558|2557|4
1770283860000|2026-02-05 09:31:00|2559||2559||2559||2559||0
1770283870000|2026-02-05 09:31:10|||||||||25
1770283890000|2026-02-05 09:31:30|||||||||45
1770283900000|2026-02-05 09:31:40|||||||||4
1770283910000|2026-02-05 09:31:50|||||||||100
1770283920000|2026-02-05 09:32:00|2557|2556|2557|2556|2557|2556|2557|2556|714
1770283930000|2026-02-05 09:32:10|2558|2557|2558|2557|2558|2557|2558|2557|0
1770283940000|2026-02-05 09:32:20|||||||||20
1770283960000|2026-02-05 09:32:40|2559|2558|2559|2558|2559|2558|2559|2558|113
1770283980000|2026-02-05 09:33:00|||||||||50
1770283990000|2026-02-05 09:33:10|2560|2559|2560|2559|2560|2559|2560|2559|10
1770284030000|2026-02-05 09:33:50|||||||||19
1770284070000|2026-02-05 09:34:30|2559|2558|2559|2558|2559|2558|2559|2558|300
1770284090000|2026-02-05 09:34:50|2558|2557|2559|2558|2559|2558|2558|2557|283
1770284110000|2026-02-05 09:35:10|2560|2557|2560|2558|2560|2558|2560|2557|653
1770284140000|2026-02-05 09:35:40|2559|2557|2558|2556|2559|2557|2558|2556|260
1770284150000|2026-02-05 09:35:50|||||||||78
1770284160000|2026-02-05 09:36:00|2557||2557||2557||2557||0
1770284180000|2026-02-05 09:36:20|2556|2555|2557|2555|2557|2555|2556|2555|0
1770284190000|2026-02-05 09:36:30||2556||2555||2556||2555|0
1770284200000|2026-02-05 09:36:40||2556||2556||2556||2556|0
1770284230000|2026-02-05 09:37:10|2558|2557|2558|2557|2558|2557|2558|2557|18
1770284240000|2026-02-05 09:37:20|2557|2556|2557|2556|2558|2556|2557|2556|392
1770284270000|2026-02-05 09:37:50|2560|2559|2560|2559|2560|2559|2560|2559|628
1770284280000|2026-02-05 09:38:00|2559|2558|2559|2558|2559|2558|2559|2558|823
1770284290000|2026-02-05 09:38:10|2558|2557|2558|2557|2558|2557|2558|2557|889
1770284330000|2026-02-05 09:38:50|2559|2558|2559|2557|2559|2558|2559|2557|900
1770284370000|2026-02-05 09:39:30||2558||2558||2558||2558|11
1770284380000|2026-02-05 09:39:40|2558|2557|2558|2557|2558|2557|2558|2557|0
1770284390000|2026-02-05 09:39:50|||||||||101
1770284400000|2026-02-05 09:40:00|||||||||10
1770284410000|2026-02-05 09:40:10|2559|2558|2559|2558|2559|2558|2559|2557|7
1770284420000|2026-02-05 09:40:20||2557||2557||2557||2557|1080
1770284440000|2026-02-05 09:40:40|||||||||46
1770284450000|2026-02-05 09:40:50|2558||2559||2559||2558||886
1770284460000|2026-02-05 09:41:00||2558||2558||2558||2558|547
1770284480000|2026-02-05 09:41:20|||||||||46
1770284490000|2026-02-05 09:41:30|||||||||500
1770284500000|2026-02-05 09:41:40|2558|2557|2558|2557|2558|2557|2558|2557|562
1770284550000|2026-02-05 09:42:30|2556|2555|2556|2555|2556|2555|2556|2555|749
1770284560000|2026-02-05 09:42:40|2555|2554|2555|2554|2555|2554|2555|2554|385
1770284610000|2026-02-05 09:43:30|2556|2555|2556|2555|2556|2555|2556|2555|439
1770284620000|2026-02-05 09:43:40|||||||||39
1770284630000|2026-02-05 09:43:50|2555|2554|2554|2553|2555|2554|2554|2553|180
1770284650000|2026-02-05 09:44:10|2555|2554|2555|2554|2555|2554|2555|2554|0
1770284680000|2026-02-05 09:44:40|||||||||111
1770284710000|2026-02-05 09:45:10|||||||||886
1770284720000|2026-02-05 09:45:20|||||||||30
1770284730000|2026-02-05 09:45:30|||||||||25
1770284760000|2026-02-05 09:46:00|2554|2553|2554|2553|2554|2553|2554|2553|196
1770284790000|2026-02-05 09:46:30|||||||||5
1770284800000|2026-02-05 09:46:40|2555|2554|2555|2554|2555|2554|2555|2554|287
1770284840000|2026-02-05 09:47:20|||||||||1213
1770284880000|2026-02-05 09:48:00||2553||2553||2553||2553|160
1770284910000|2026-02-05 09:48:30||2554||2554||2554||2554|13
1770284920000|2026-02-05 09:48:40|2554|2553|2554|2553|2554|2553|2554|2553|774
1770284950000|2026-02-05 09:49:10|2553|2552|2553|2552|2553|2552|2553|2552|281
1770284990000|2026-02-05 09:49:50|2552|2551|2553|2552|2553|2552|2552|2551|100
1770285000000|2026-02-05 09:50:00|2554|2553|2554|2553|2554|2553|2554|2553|0
1770285010000|2026-02-05 09:50:10|||||||||17
1770285040000|2026-02-05 09:50:40|||||||||250
1770285120000|2026-02-05 09:52:00|2553|2551|2553|2551|2553|2551|2553|2551|273
1770285140000|2026-02-05 09:52:20|2552||2552||2552||2552||13
1770285170000|2026-02-05 09:52:50|||||||||25
1770285190000|2026-02-05 09:53:10|||||||||249
1770285200000|2026-02-05 09:53:20|||||||||814
1770285210000|2026-02-05 09:53:30|||||||||119
1770285220000|2026-02-05 09:53:40|2553|2552|2553|2552|2553|2552|2553|2552|4
1770285240000|2026-02-05 09:54:00|||||||||2
1770285250000|2026-02-05 09:54:10|||||||||343
1770285260000|2026-02-05 09:54:20|2554|2553|2554|2553|2554|2553|2554|2553|300
1770285280000|2026-02-05 09:54:40|2553|2552|2553|2552|2553|2552|2553|2552|392
1770285300000|2026-02-05 09:55:00|||||||||482
1770285330000|2026-02-05 09:55:30|||||||||4
1770285350000|2026-02-05 09:55:50|2552|2551|2552|2551|2552|2551|2552|2551|305
1770285400000|2026-02-05 09:56:40|||||||||5
1770285410000|2026-02-05 09:56:50|2551|2550|2551|2550|2551|2550|2551|2550|59
1770285440000|2026-02-05 09:57:20|||||||||34
1770285460000|2026-02-05 09:57:40|2550|2549|2549|2548|2550|2549|2549|2548|78
1770285470000|2026-02-05 09:57:50|2548|2547|2548|2547|2548|2547|2548|2547|886
1770285480000|2026-02-05 09:58:00|2547|2546|2547|2546|2547|2546|2547|2546|0
1770285490000|2026-02-05 09:58:10|||||||||65
1770285500000|2026-02-05 09:58:20|2546|2545|2546|2545|2546|2545|2546|2545|0
1770285520000|2026-02-05 09:58:40|||||||||100
1770285530000|2026-02-05 09:58:50|||||||||4
1770285560000|2026-02-05 09:59:20|||||||||19
1770285570000|2026-02-05 09:59:30|||||||||175
1770285600000|2026-02-05 10:00:00|2547||2547||2547||2547||207
1770285610000|2026-02-05 10:00:10|||||||||1
1770285620000|2026-02-05 10:00:20|2546||2546||2546||2546||0
1770285630000|2026-02-05 10:00:30|2545|2544|2545|2544|2545|2544|2545|2544|72
1770285640000|2026-02-05 10:00:40|2546||2546||2546||2546||0
1770285670000|2026-02-05 10:01:10||2545||2545||2545||2545|0
1770285680000|2026-02-05 10:01:20|2547||2546||2547||2546||0
1770285690000|2026-02-05 10:01:30|2545|2544|2545|2544|2545|2544|2545|2544|148
1770285700000|2026-02-05 10:01:40|2546||2545||2546||2545||0
1770285730000|2026-02-05 10:02:10|2544|2543|2544|2543|2544|2543|2544|2543|619
1770285750000|2026-02-05 10:02:30|2543|2542|2543|2542|2543|2542|2543|2542|394
1770285760000|2026-02-05 10:02:40|2542|2541|2542|2541|2542|2541|2542|2541|886
1770285790000|2026-02-05 10:03:10|||||||||173
1770285810000|2026-02-05 10:03:30|||||||||41
1770285850000|2026-02-05 10:04:10|||||||||4
1770285860000|2026-02-05 10:04:20|2541|2540|2540|2538|2541|2540|2540|2538|198
1770285870000|2026-02-05 10:04:30|2539||2539||2539||2539||47
1770285880000|2026-02-05 10:04:40|||||||||100
1770285890000|2026-02-05 10:04:50|2540||2540||2540||2539||0
1770285900000|2026-02-05 10:05:00|2539|2537|2539|2537|2539|2537|2539|2537|61
1770285910000|2026-02-05 10:05:10||2538||2538||2538||2538|19
1770285960000|2026-02-05 10:06:00|2538|2537|2538|2537|2538|2537|2538|2537|66
1770285990000|2026-02-05 10:06:30|||||||||83
1770286000000|2026-02-05 10:06:40|||||||||120
1770286010000|2026-02-05 10:06:50|||||||||56
1770286020000|2026-02-05 10:07:00|2537|2535|2537|2535|2537|2535|2537|2535|553
1770286040000|2026-02-05 10:07:20||2536||2536||2536||2536|5
1770286050000|2026-02-05 10:07:30|2538|2537|2539|2538|2539|2538|2538|2537|300
1770286080000|2026-02-05 10:08:00|||||||||92
1770286090000|2026-02-05 10:08:10|||||||||100
1770286100000|2026-02-05 10:08:20|||||||||20
1770286110000|2026-02-05 10:08:30|2540|2539|2540|2539|2540|2539|2540|2539|0
1770286120000|2026-02-05 10:08:40|2542|2541|2542|2541|2542|2541|2542|2541|0
1770286170000|2026-02-05 10:09:30|2543|2542|2543|2542|2543|2542|2543|2542|0
1770286180000|2026-02-05 10:09:40|||||||||886
1770286190000|2026-02-05 10:09:50|||||||||120
1770286200000|2026-02-05 10:10:00|||||||||56
1770286210000|2026-02-05 10:10:10|2542|2540|2542|2540|2542|2540|2542|2540|7
1770286220000|2026-02-05 10:10:20|2541||2541||2541||2541||350
1770286230000|2026-02-05 10:10:30|2542|2541|2543|2541|2543|2541|2542|2541|375
1770286250000|2026-02-05 10:10:50|2542||2542||2542||2542||0
1770286260000|2026-02-05 10:11:00|2543|2542|2543|2542|2543|2542|2542|2542|316
1770286270000|2026-02-05 10:11:10|||||||||11
1770286280000|2026-02-05 10:11:20|2544||2544||2544||2544||0
1770286300000|2026-02-05 10:11:40||2543||2543||2543||2543|0
1770286310000|2026-02-05 10:11:50|||||||||45
1770286350000|2026-02-05 10:12:30|2545|2544|2544|2543|2545|2544|2544|2543|1731
1770286380000|2026-02-05 10:13:00|2543|2542|2546|2545|2546|2545|2543|2542|742
1770286400000|2026-02-05 10:13:20|||||||||392
1770286410000|2026-02-05 10:13:30|||||||||20
1770286430000|2026-02-05 10:13:50|||||||||101
1770286440000|2026-02-05 10:14:00|||||||||20
1770286450000|2026-02-05 10:14:10|||||||||456
1770286480000|2026-02-05 10:14:40|2547|2546|2547|2546|2547|2546|2547|2546|1682
1770286490000|2026-02-05 10:14:50|||||||||20
1770286500000|2026-02-05 10:15:00|||||||||30
1770286510000|2026-02-05 10:15:10|2546|2545|2546|2544|2546|2545|2545|2544|1202
1770286520000|2026-02-05 10:15:20|2548|2545|2548|2547|2548|2547|2548|2545|182
1770286550000|2026-02-05 10:15:50|||||||||180
1770286580000|2026-02-05 10:16:20|||||||||138
1770286600000|2026-02-05 10:16:40|2549|2548|2549|2547|2549|2548|2549|2547|407
1770286630000|2026-02-05 10:17:10||2548||2548||2548||2548|19
1770286640000|2026-02-05 10:17:20|2548|2547|2547|2546|2548|2547|2547|2546|537
1770286650000|2026-02-05 10:17:30|||||||||946
1770286670000|2026-02-05 10:17:50|||||||||109
1770286680000|2026-02-05 10:18:00|||||||||9
1770286740000|2026-02-05 10:19:00|||||||||327
1770286770000|2026-02-05 10:19:30|||||||||40
1770286830000|2026-02-05 10:20:30|||||||||100
1770286840000|2026-02-05 10:20:40|2546|2545|2547|2546|2547|2546|2546|2545|587
1770286850000|2026-02-05 10:20:50|||||||||5
1770286860000|2026-02-05 10:21:00|||||||||100
1770286890000|2026-02-05 10:21:30|||||||||4
1770286900000|2026-02-05 10:21:40||2545||2545||2546||2545|140
1770286910000|2026-02-05 10:21:50|||||||||40
1770286920000|2026-02-05 10:22:00|2546||2547||2547||2546||250
1770286930000|2026-02-05 10:22:10|2546||2546||2546||2546||0
1770286950000|2026-02-05 10:22:30|2545|2544|2546|2544|2546|2544|2545|2544|1045
1770286970000|2026-02-05 10:22:50||2545||2545||2545||2545|0
1770287020000|2026-02-05 10:23:40|||||||||154
1770287030000|2026-02-05 10:23:50|2545|2544|2545|2544|2545|2544|2545|2544|420
1770287060000|2026-02-05 10:24:20|2547|2546|2547|2545|2547|2546|2547|2545|385
1770287070000|2026-02-05 10:24:30|2546||2547||2547||2546||1393
1770287080000|2026-02-05 10:24:40||2546||2546||2546||2546|0
1770287100000|2026-02-05 10:25:00|2548|2547|2548|2546|2548|2547|2548|2546|31
1770287120000|2026-02-05 10:25:20||2547||2547||2547||2547|328
1770287150000|2026-02-05 10:25:50|2549|2548|2550|2549|2550|2549|2549|2548|408
1770287160000|2026-02-05 10:26:00|2552|2550|2552|2550|2552|2550|2552|2550|264
1770287170000|2026-02-05 10:26:10|2551|2549|2550|2549|2551|2549|2550|2549|278
1770287180000|2026-02-05 10:26:20|2549|2548|2549|2548|2549|2548|2549|2548|1389
1770287210000|2026-02-05 10:26:50|||||||||10
1770287220000|2026-02-05 10:27:00|2550|2549|2550|2549|2550|2549|2550|2549|814
1770287240000|2026-02-05 10:27:20|2551|2550|2550|2549|2551|2550|2550|2549|1726
1770287280000|2026-02-05 10:28:00|||||||||1409
1770287300000|2026-02-05 10:28:20|||||||||55
1770287330000|2026-02-05 10:28:50|2551||2551||2551||2551||0
1770287350000|2026-02-05 10:29:10||2550||2550||2550||2550|91
1770287430000|2026-02-05 10:30:30|||||||||30
1770287440000|2026-02-05 10:30:40|2552|2551|2552|2551|2552|2551|2552|2551|882
1770287450000|2026-02-05 10:30:50||2550||2551||2551||2550|770
1770287460000|2026-02-05 10:31:00|||||||||111
1770287500000|2026-02-05 10:31:40|||||||||10
1770287520000|2026-02-05 10:32:00|||||||||1000
1770287540000|2026-02-05 10:32:20|2553|2552|2553|2552|2553|2552|2553|2552|866
1770287550000|2026-02-05 10:32:30|2554|2553|2554|2553|2554|2553|2554|2553|145
1770287560000|2026-02-05 10:32:40|2553|2552|2553|2552|2553|2552|2553|2552|166
1770287570000|2026-02-05 10:32:50|2552|2551|2552|2551|2552|2551|2552|2551|428
1770287590000|2026-02-05 10:33:10|2553||2552||2553||2552||842
1770287600000|2026-02-05 10:33:20|||||||||1070
1770287610000|2026-02-05 10:33:30|||||||||377
1770287620000|2026-02-05 10:33:40|||||||||22
1770287640000|2026-02-05 10:34:00|||||||||20
1770287650000|2026-02-05 10:34:10|2553|2552|2553|2552|2553|2552|2553|2552|128
1770287680000|2026-02-05 10:34:40|||||||||2
1770287690000|2026-02-05 10:34:50||2551||2551||2551||2551|300
1770287730000|2026-02-05 10:35:30||2552||2552||2552||2552|245
1770287750000|2026-02-05 10:35:50|||||||||4
1770287760000|2026-02-05 10:36:00|2554|2553|2554|2553|2554|2553|2554|2553|27
1770287820000|2026-02-05 10:37:00|||||||||22
1770287830000|2026-02-05 10:37:10|2553|2552|2553|2552|2553|2552|2553|2552|553
1770287840000|2026-02-05 10:37:20|||||||||2
1770287850000|2026-02-05 10:37:30|||||||||360
1770287860000|2026-02-05 10:37:40|||||||||100
1770287890000|2026-02-05 10:38:10|2554|2553|2554|2553|2554|2553|2554|2553|0
1770287910000|2026-02-05 10:38:30|||||||||15
1770287930000|2026-02-05 10:38:50|||||||||141
1770287950000|2026-02-05 10:39:10|||||||||2
1770287960000|2026-02-05 10:39:20||2552||2553||2553||2552|19
1770287980000|2026-02-05 10:39:40|||||||||1540
1770287990000|2026-02-05 10:39:50|2555|2554|2555|2554|2555|2554|2555|2554|225
1770288000000|2026-02-05 10:40:00|||||||||37
1770288030000|2026-02-05 10:40:30|||||||||126
1770288050000|2026-02-05 10:40:50|2556|2555|2556|2555|2556|2555|2556|2555|662
1770288070000|2026-02-05 10:41:10|||||||||273
1770288090000|2026-02-05 10:41:30|2557|2556|2557|2556|2557|2556|2557|2556|0
1770288110000|2026-02-05 10:41:50|2556|2555|2556|2555|2556|2555|2556|2555|0
1770288130000|2026-02-05 10:42:10|2557||2557||2557||2557||0
1770288170000|2026-02-05 10:42:50|||||||||5
1770288200000|2026-02-05 10:43:20||2556||2556||2556||2556|0
1770288220000|2026-02-05 10:43:40|||||||||100
1770288230000|2026-02-05 10:43:50|||||||||1217
1770288240000|2026-02-05 10:44:00|||||||||2
1770288260000|2026-02-05 10:44:20|2556|2555|2556|2555|2556|2555|2556|2555|35
1770288270000|2026-02-05 10:44:30|2557|2556|2557|2556|2557|2556|2557|2556|288
1770288280000|2026-02-05 10:44:40||2555||2555||2555||2555|285
1770288310000|2026-02-05 10:45:10|||||||||9
1770288330000|2026-02-05 10:45:30||2556||2556||2556||2556|0
1770288380000|2026-02-05 10:46:20|||||||||267
1770288390000|2026-02-05 10:46:30|||||||||83
1770288410000|2026-02-05 10:46:50|||||||||904
1770288430000|2026-02-05 10:47:10|||||||||4
1770288440000|2026-02-05 10:47:20|2558|2557|2557|2556|2558|2557|2557|2556|188
1770288450000|2026-02-05 10:47:30|2558|2557|2558|2556|2558|2557|2558|2556|0
1770288490000|2026-02-05 10:48:10|2559|2557|2559|2558|2559|2558|2559|2557|0
1770288540000|2026-02-05 10:49:00|||||||||10
1770288580000|2026-02-05 10:49:40|2560|2559|2560|2559|2560|2559|2560|2559|1056
1770288590000|2026-02-05 10:49:50|||||||||349
1770288660000|2026-02-05 10:51:00|||||||||4
1770288750000|2026-02-05 10:52:30|||||||||19
1770288780000|2026-02-05 10:53:00|2559|2558|2559|2558|2559|2558|2559|2558|35
1770288800000|2026-02-05 10:53:20|2558|2557|2558|2557|2558|2557|2558|2557|373
1770288810000|2026-02-05 10:53:30|||||||||6
1770288820000|2026-02-05 10:53:40|||||||||4
1770288840000|2026-02-05 10:54:00|||||||||11
1770288880000|2026-02-05 10:54:40|||||||||9
1770288900000|2026-02-05 10:55:00|||||||||20
1770288950000|2026-02-05 10:55:50|2557|2556|2557|2556|2557|2556|2557|2556|227
1770288960000|2026-02-05 10:56:00|||||||||130
1770288970000|2026-02-05 10:56:10|2556|2555|2556|2555|2556|2555|2556|2555|414
1770289000000|2026-02-05 10:56:40|2557|2556|2558|2556|2558|2557|2557|2556|15
1770289090000|2026-02-05 10:58:10||2557||2557||2557||2557|0
1770289100000|2026-02-05 10:58:20|||||||||1040
1770289110000|2026-02-05 10:58:30|2557|2556|2557|2556|2557|2556|2557|2556|20
1770289120000|2026-02-05 10:58:40|||||||||160
1770289150000|2026-02-05 10:59:10|2558|2557|2558|2557|2558|2557|2558|2557|312
1770289160000|2026-02-05 10:59:20||2556||2556||2556||2556|1040
1770289170000|2026-02-05 10:59:30|2557||2557||2558||2557||0
1770289280000|2026-02-05 11:01:20||2555||2555||2555||2555|63
1770289290000|2026-02-05 11:01:30||2556||2556||2556||2556|330
1770289310000|2026-02-05 11:01:50|||||||||1040
1770289320000|2026-02-05 11:02:00|2558|2557|2559|2558|2559|2558|2558|2557|0
1770289350000|2026-02-05 11:02:30|||||||||50
1770289360000|2026-02-05 11:02:40|2560|2559|2560|2559|2560|2559|2560|2559|7
1770289440000|2026-02-05 11:04:00|2559|2558|2559|2558|2559|2558|2559|2558|392
1770289480000|2026-02-05 11:04:40|2558|2557|2557|2556|2558|2557|2557|2556|780
1770289500000|2026-02-05 11:05:00|||||||||7
1770289510000|2026-02-05 11:05:10|2556|2555|2556|2555|2556|2555|2556|2555|699
1770289530000|2026-02-05 11:05:30|||||||||150
1770289580000|2026-02-05 11:06:20|||||||||300
1770289590000|2026-02-05 11:06:30|||||||||331
1770289630000|2026-02-05 11:07:10|2557|2556|2557|2556|2557|2556|2557|2556|64
1770289650000|2026-02-05 11:07:30|||||||||8
1770289680000|2026-02-05 11:08:00|2558|2557|2558|2556|2558|2557|2558|2556|105
1770289690000|2026-02-05 11:08:10|2557||2557||2557||2557||0
1770289700000|2026-02-05 11:08:20|||||||||5
1770289730000|2026-02-05 11:08:50|||||||||11
1770289740000|2026-02-05 11:09:00|||||||||10
1770289810000|2026-02-05 11:10:10|2558|2557|2558|2557|2558|2557|2558|2557|322
1770289820000|2026-02-05 11:10:20|2559|2558|2559|2558|2559|2558|2559|2558|0
1770289830000|2026-02-05 11:10:30|||||||||120
1770289890000|2026-02-05 11:11:30|||||||||400
1770289900000|2026-02-05 11:11:40|||||||||4
1770289920000|2026-02-05 11:12:00|||||||||1
1770289960000|2026-02-05 11:12:40|||||||||2
1770289990000|2026-02-05 11:13:10|2557|2556|2557|2556|2557|2556|2557|2556|739
1770290000000|2026-02-05 11:13:20|||||||||36
1770290010000|2026-02-05 11:13:30|2556|2555|2556|2555|2556|2555|2556|2555|35
1770290050000|2026-02-05 11:14:10|||||||||200
1770290060000|2026-02-05 11:14:20|2555|2554|2556|2555|2556|2555|2555|2554|1154
1770290070000|2026-02-05 11:14:30|||||||||507
1770290080000|2026-02-05 11:14:40|||||||||17
1770290100000|2026-02-05 11:15:00|||||||||560
1770290130000|2026-02-05 11:15:30|||||||||20
1770290160000|2026-02-05 11:16:00|2557||2556||2557||2556||280
1770290180000|2026-02-05 11:16:20|||||||||500
1770290190000|2026-02-05 11:16:30|2557|2556|2557|2555|2557|2556|2557|2555|27
1770290200000|2026-02-05 11:16:40|2556||2556||2556||2556||0
1770290210000|2026-02-05 11:16:50|2555|2554|2555|2554|2555|2554|2555|2554|0
1770290240000|2026-02-05 11:17:20||2553||2553||2553||2553|1040
1770290250000|2026-02-05 11:17:30|2554||2554||2554||2554||0
1770290280000|2026-02-05 11:18:00|2553|2552|2553|2552|2553|2552|2553|2552|0
1770290320000|2026-02-05 11:18:40|2552|2551|2553|2552|2553|2552|2552|2551|1772
1770290330000|2026-02-05 11:18:50|2554|2553|2554|2553|2554|2553|2554|2553|5
1770290360000|2026-02-05 11:19:20|2553|2552|2553|2552|2554|2552|2553|2552|1040
1770290370000|2026-02-05 11:19:30|2554|2553|2554|2553|2554|2553|2554|2553|6
1770290390000|2026-02-05 11:19:50|2555||2555||2555||2555||228
1770290400000|2026-02-05 11:20:00|2554||2554||2555||2554||0
1770290420000|2026-02-05 11:20:20|2553|2552|2554|2553|2554|2553|2553|2552|559
1770290560000|2026-02-05 11:22:40|||||||||3
1770290570000|2026-02-05 11:22:50|2553|2552|2553|2552|2553|2552|2553|2552|535
1770290600000|2026-02-05 11:23:20|2554||2554||2554||2554||0
1770290610000|2026-02-05 11:23:30|2553||2553||2553||2553||0
1770290620000|2026-02-05 11:23:40|2552|2551|2552|2551|2552|2551|2552|2551|884
1770290630000|2026-02-05 11:23:50|2551|2550|2551|2550|2551|2550|2551|2550|117
1770290680000|2026-02-05 11:24:40|||||||||15
1770290700000|2026-02-05 11:25:00|2550|2549|2551|2550|2551|2550|2550|2549|78
1770290750000|2026-02-05 11:25:50|2552|2551|2552|2551|2552|2551|2552|2551|292
1770290810000|2026-02-05 11:26:50|||||||||850
1770290860000|2026-02-05 11:27:40|||||||||118
1770290870000|2026-02-05 11:27:50|||||||||6
1770290880000|2026-02-05 11:28:00|||||||||98
1770290920000|2026-02-05 11:28:40|2551|2550|2551|2550|2551|2550|2551|2550|837
1770290950000|2026-02-05 11:29:10|||||||||100
1770290960000|2026-02-05 11:29:20|2552|2551|2552|2551|2552|2551|2552|2551|184
1770290970000|2026-02-05 11:29:30|||||||||100
1770291010000|2026-02-05 11:30:10|2553|2552|2554|2553|2554|2553|2553|2552|5
1770291040000|2026-02-05 11:30:40|2553|2552|2554|2553|2554|2553|2553|2552|459
1770291060000|2026-02-05 11:31:00|||||||||6
1770291110000|2026-02-05 11:31:50|2555|2554|2555|2554|2555|2554|2555|2554|23
1770291120000|2026-02-05 11:32:00|2554|2553|2554|2553|2554|2553|2554|2553|30
1770291130000|2026-02-05 11:32:10|2553|2552|2554|2553|2554|2553|2553|2552|1292
1770291140000|2026-02-05 11:32:20||2552||2552||2552||2552|5
1770291150000|2026-02-05 11:32:30||2553||2553||2553||2553|0
1770291160000|2026-02-05 11:32:40||2552||2552||2552||2552|0
1770291170000|2026-02-05 11:32:50|2553||2553||2553||2553||0
1770291190000|2026-02-05 11:33:10|2552|2551|2552|2551|2552|2551|2552|2551|178
1770291200000|2026-02-05 11:33:20|||||||||6
1770291260000|2026-02-05 11:34:20|||||||||4
1770291280000|2026-02-05 11:34:40|2551|2550|2551|2550|2551|2550|2551|2550|392
1770291290000|2026-02-05 11:34:50|2550|2548|2550|2549|2550|2549|2550|2548|0
1770291300000|2026-02-05 11:35:00|2548|2547|2547|2546|2548|2547|2547|2546|494
1770291310000|2026-02-05 11:35:10|||||||||90
1770291350000|2026-02-05 11:35:50|||||||||196
1770291360000|2026-02-05 11:36:00|2546|2545|2547|2546|2547|2546|2546|2545|715
1770291380000|2026-02-05 11:36:20|2546|2545|2546|2545|2546|2545|2546|2545|0
1770291390000|2026-02-05 11:36:30|2545|2544|2545|2543|2545|2544|2545|2543|314
1770291400000|2026-02-05 11:36:40|2544||2544||2544||2544||0
1770291420000|2026-02-05 11:37:00|2543|2542|2544|2543|2544|2543|2543|2542|1321
1770291490000|2026-02-05 11:38:10|2543|2542|2543|2542|2543|2542|2543|2542|0
1770291500000|2026-02-05 11:38:20|2542|2541|2542|2541|2543|2542|2542|2541|863
1770291610000|2026-02-05 11:40:10|2541|2540|2541|2540|2541|2540|2541|2540|0
1770291640000|2026-02-05 11:40:40|||||||||97
1770291650000|2026-02-05 11:40:50|||||||||9
1770291660000|2026-02-05 11:41:00|2542|2541|2542|2541|2542|2541|2542|2541|0
1770291700000|2026-02-05 11:41:40|2543|2542|2543|2542|2543|2542|2543|2542|19
1770291710000|2026-02-05 11:41:50|2541|2540|2539|2537|2541|2540|2539|2537|1772
1770291720000|2026-02-05 11:42:00|2538||2538||2538||2538||0
1770291730000|2026-02-05 11:42:10|||||||||19
1770291760000|2026-02-05 11:42:40|2537|2536|2537|2536|2537|2536|2537|2536|6
1770291820000|2026-02-05 11:43:40|2539|2538|2539|2538|2539|2538|2539|2538|0
1770291840000|2026-02-05 11:44:00||2537||2538||2538||2537|0
1770291900000|2026-02-05 11:45:00|2540|2539|2540|2539|2540|2539|2540|2539|79
1770291920000|2026-02-05 11:45:20||2538||2539||2539||2538|0
1770291940000|2026-02-05 11:45:40|||||||||120
1770291950000|2026-02-05 11:45:50|||||||||3703
1770292000000|2026-02-05 11:46:40|||||||||4
1770292050000|2026-02-05 11:47:30|||||||||50
1770292070000|2026-02-05 11:47:50|||||||||11
1770292140000|2026-02-05 11:49:00|2541|2540|2542|2541|2542|2541|2541|2540|528
1770292150000|2026-02-05 11:49:10|||||||||7
1770292180000|2026-02-05 11:49:40|2541|2540|2541|2540|2541|2540|2541|2540|0
1770292190000|2026-02-05 11:49:50|||||||||355
1770292210000|2026-02-05 11:50:10|2542|2541|2542|2541|2542|2541|2542|2541|812
1770292230000|2026-02-05 11:50:30|||||||||20
1770292250000|2026-02-05 11:50:50|2541|2540|2542|2540|2542|2540|2541|2540|394
1770292260000|2026-02-05 11:51:00|2541|2539|2541|2540|2541|2540|2541|2539|880
1770292270000|2026-02-05 11:51:10||2539||2540||2540||2539|0
1770292290000|2026-02-05 11:51:30|2542|2541|2542|2541|2542|2541|2542|2541|100
1770292320000|2026-02-05 11:52:00|||||||||40
1770292330000|2026-02-05 11:52:10|2543||2543||2543||2543||299
1770292340000|2026-02-05 11:52:20|2542||2542||2542||2542||5
1770292380000|2026-02-05 11:53:00|2543||2543||2543||2543||0
1770292390000|2026-02-05 11:53:10|2542||2543||2543||2542||0
1770292410000|2026-02-05 11:53:30|2542||2543||2543||2542||862
1770292420000|2026-02-05 11:53:40||2542||2542||2542||2542|0
1770292460000|2026-02-05 11:54:20||2541||2541||2541||2541|230
1770292470000|2026-02-05 11:54:30||2542||2542||2542||2542|0
1770292490000|2026-02-05 11:54:50|2542|2541|2542|2541|2543|2541|2542|2541|6
1770292500000|2026-02-05 11:55:00|2543|2540|2541|2539|2543|2540|2541|2539|503
1770292510000|2026-02-05 11:55:10|||||||||10
1770292520000|2026-02-05 11:55:20||2540||2540||2540||2540|0
1770292530000|2026-02-05 11:55:30|2540|2539|2540|2539|2540|2539|2540|2539|5
1770292620000|2026-02-05 11:57:00|||||||||50
1770292700000|2026-02-05 11:58:20|||||||||7
1770292770000|2026-02-05 11:59:30|||||||||306
1770292780000|2026-02-05 11:59:40|||||||||133
1770292800000|2026-02-05 12:00:00|||||||||250
1770292810000|2026-02-05 12:00:10|2541|2540|2542|2540|2542|2540|2541|2540|0
1770292820000|2026-02-05 12:00:20||2541||2541||2541||2541|0
1770292870000|2026-02-05 12:01:10|||||||||35
1770292930000|2026-02-05 12:02:10|2543|2542|2543|2542|2543|2542|2543|2542|102
1770292950000|2026-02-05 12:02:30|2544|2543|2544|2543|2544|2543|2544|2543|2
1770293000000|2026-02-05 12:03:20|2545||2544||2545||2544||394
1770293010000|2026-02-05 12:03:30|2545||2545||2545||2545||333
1770293020000|2026-02-05 12:03:40||2544||2544||2544||2544|734
1770293060000|2026-02-05 12:04:20|2544|2543|2544|2543|2544|2543|2544|2543|65
1770293070000|2026-02-05 12:04:30||2542||2542||2542||2542|225
1770293080000|2026-02-05 12:04:40|2543||2544||2544||2543||0
1770293100000|2026-02-05 12:05:00|2543||2543||2543||2543||18
1770293150000|2026-02-05 12:05:50|||||||||100
1770293170000|2026-02-05 12:06:10||2541||2541||2541||2541|0
1770293180000|2026-02-05 12:06:20||2542||2542||2542||2542|0
1770293200000|2026-02-05 12:06:40|2544|2543|2544|2543|2544|2543|2544|2543|41
1770293210000|2026-02-05 12:06:50|2545|2544|2545|2544|2545|2544|2545|2544|720
1770293230000|2026-02-05 12:07:10||2543||2544||2544||2543|0
1770293240000|2026-02-05 12:07:20||2543||2543||2543||2543|0
1770293250000|2026-02-05 12:07:30||2544||2543||2544||2543|0
1770293260000|2026-02-05 12:07:40|2544||2544||2545||2544||370
1770293270000|2026-02-05 12:07:50|2545||2545||2545||2545||1
1770293310000|2026-02-05 12:08:30|2544||2544||2544||2544||0
1770293450000|2026-02-05 12:10:50|||||||||12
1770293470000|2026-02-05 12:11:10|||||||||5
1770293520000|2026-02-05 12:12:00|||||||||98
1770293530000|2026-02-05 12:12:10|2545|2544|2545|2544|2545|2544|2545|2544|0
1770293540000|2026-02-05 12:12:20|2544|2543|2544|2543|2544|2543|2544|2543|17
1770293650000|2026-02-05 12:14:10|||||||||205
1770293660000|2026-02-05 12:14:20|2543|2542|2543|2542|2543|2542|2543|2542|759
1770293720000|2026-02-05 12:15:20|2544|2543|2544|2543|2544|2543|2544|2543|0
1770293730000|2026-02-05 12:15:30|||||||||18
1770293750000|2026-02-05 12:15:50|2543|2542|2543|2542|2543|2542|2543|2542|216
1770293760000|2026-02-05 12:16:00|2542|2541|2541|2540|2542|2541|2541|2540|1103
1770293770000|2026-02-05 12:16:10|||||||||201
1770293790000|2026-02-05 12:16:30|2540|2539|2541|2540|2541|2540|2540|2539|268
1770293800000|2026-02-05 12:16:40||2539||2539||2539||2539|0
1770293810000|2026-02-05 12:16:50||2540||2539||2540||2539|147
1770293830000|2026-02-05 12:17:10|||||||||731
1770293840000|2026-02-05 12:17:20|2540||2540||2540||2540||100
1770293880000|2026-02-05 12:18:00||2538||2538||2538||2538|0
1770293890000|2026-02-05 12:18:10|2539||2539||2539||2539||53
1770293900000|2026-02-05 12:18:20|||||||||4
1770293910000|2026-02-05 12:18:30|2540||2540||2540||2540||307
1770293920000|2026-02-05 12:18:40||2539||2538||2539||2538|0
1770293950000|2026-02-05 12:19:10|2539||2540||2540||2539||0
1770293980000|2026-02-05 12:19:40|2539||2539||2539||2539||0
1770294010000|2026-02-05 12:20:10|2538|2537|2538|2537|2538|2537|2538|2537|51
1770294040000|2026-02-05 12:20:40|||||||||100
1770294070000|2026-02-05 12:21:10|2537|2536|2537|2536|2537|2536|2537|2536|5
1770294090000|2026-02-05 12:21:30|||||||||188
1770294110000|2026-02-05 12:21:50|2536|2535|2536|2535|2536|2535|2536|2535|413
1770294120000|2026-02-05 12:22:00|||||||||10
1770294130000|2026-02-05 12:22:10|2535|2534|2535|2534|2535|2534|2535|2534|775
1770294150000|2026-02-05 12:22:30|||||||||17
1770294160000|2026-02-05 12:22:40|||||||||34
1770294170000|2026-02-05 12:22:50|2534|2533|2534|2533|2534|2533|2534|2533|606
1770294180000|2026-02-05 12:23:00|2533|2532|2535|2533|2535|2533|2533|2532|1563
1770294190000|2026-02-05 12:23:10|||||||||23
1770294200000|2026-02-05 12:23:20|2536|2535|2536|2535|2536|2535|2536|2535|0
1770294210000|2026-02-05 12:23:30|||||||||435
1770294230000|2026-02-05 12:23:50|2533|2534|2533|2532|2533|2534|2533|2532|0
1770294240000|2026-02-05 12:24:00|2534|2531|2532|2531|2534|2531|2532|2531|731
1770294280000|2026-02-05 12:24:40|2531|2530|2531|2530|2532|2530|2531|2530|423
1770294300000|2026-02-05 12:25:00|||||||||46
1770294330000|2026-02-05 12:25:30|2532|2531|2532|2531|2532|2531|2532|2531|331
1770294340000|2026-02-05 12:25:40|2531|2530|2531|2530|2531|2530|2531|2530|30
1770294360000|2026-02-05 12:26:00|2532|2532|2533|2531|2533|2532|2532|2531|61
1770294370000|2026-02-05 12:26:10||2532||2532||2532||2532|0
1770294390000|2026-02-05 12:26:30|||||||||39
1770294410000|2026-02-05 12:26:50|||||||||20
1770294460000|2026-02-05 12:27:40|||||||||109
1770294470000|2026-02-05 12:27:50|2531|2530|2531|2530|2531|2530|2531|2530|395
1770294480000|2026-02-05 12:28:00|2530|2529|2530|2529|2530|2529|2530|2529|129
1770294490000|2026-02-05 12:28:10|2529|2528|2530|2528|2530|2528|2529|2528|18
1770294510000|2026-02-05 12:28:30|2529||2529||2529||2529||70
1770294540000|2026-02-05 12:29:00|2531|2530|2532|2530|2532|2530|2531|2530|400
1770294550000|2026-02-05 12:29:10||2531||2530||2531||2530|0
1770294590000|2026-02-05 12:29:50|||||||||1
1770294600000|2026-02-05 12:30:00|2531|2529|2530|2529|2531|2529|2530|2529|310
1770294610000|2026-02-05 12:30:10|||||||||77
1770294630000|2026-02-05 12:30:30|2531|2530|2531|2530|2531|2530|2531|2530|0
1770294640000|2026-02-05 12:30:40|2532||2532||2532||2532||66
1770294650000|2026-02-05 12:30:50|2531||2531||2532||2531||0
1770294680000|2026-02-05 12:31:20|2532|2531|2532|2531|2532|2531|2532|2531|400
1770294720000|2026-02-05 12:32:00|2533||2532||2533||2532||0
1770294730000|2026-02-05 12:32:10||2530||2530||2530||2530|188
1770294740000|2026-02-05 12:32:20||2531||2531||2531||2531|0
1770294750000|2026-02-05 12:32:30|2531|2530|2531|2530|2531|2530|2531|2530|93
1770294760000|2026-02-05 12:32:40|2530|2529|2530|2529|2530|2529|2530|2529|98
1770294780000|2026-02-05 12:33:00|||||||||19
1770294800000|2026-02-05 12:33:20|2531|2530|2531|2530|2531|2530|2531|2530|816
1770294860000|2026-02-05 12:34:20|||||||||18
1770294870000|2026-02-05 12:34:30|||||||||150
1770294880000|2026-02-05 12:34:40|||||||||83
1770294890000|2026-02-05 12:34:50|2532|2531|2532|2531|2532|2531|2532|2531|46
1770294910000|2026-02-05 12:35:10|||||||||390
1770294950000|2026-02-05 12:35:50|2531|2530|2531|2530|2531|2530|2531|2530|248
1770294960000|2026-02-05 12:36:00|2534|2533|2534|2533|2535|2534|2534|2533|171
1770294970000|2026-02-05 12:36:10|2533|2532|2533|2532|2533|2532|2533|2532|192
1770294980000|2026-02-05 12:36:20|2534|2533|2534|2533|2534|2533|2534|2533|0
1770295000000|2026-02-05 12:36:40|2535|2534|2535|2534|2535|2534|2535|2534|0
1770295020000|2026-02-05 12:37:00|||||||||108
1770295040000|2026-02-05 12:37:20||2533||2533||2533||2533|70
1770295050000|2026-02-05 12:37:30|2534|2532|2534|2532|2534|2532|2534|2532|292
1770295060000|2026-02-05 12:37:40||2533||2533||2533||2533|0
1770295080000|2026-02-05 12:38:00|2535|2534|2534|2533|2535|2534|2534|2533|162
1770295090000|2026-02-05 12:38:10|||||||||5
1770295120000|2026-02-05 12:38:40|||||||||300
1770295140000|2026-02-05 12:39:00|2535|2534|2535|2534|2535|2534|2535|2534|75
1770295150000|2026-02-05 12:39:10|2536|2535|2535|2534|2536|2535|2535|2534|439
1770295160000|2026-02-05 12:39:20|2534|2533|2535|2533|2535|2533|2534|2533|30
1770295170000|2026-02-05 12:39:30|2534||2534||2534||2534||5
1770295180000|2026-02-05 12:39:40|2535||2534||2535||2534||90
1770295190000|2026-02-05 12:39:50||2532||2532||2532||2532|731
1770295220000|2026-02-05 12:40:20|2533||2533||2534||2533||567
1770295230000|2026-02-05 12:40:30|||||||||406
1770295240000|2026-02-05 12:40:40|2534|2533|2534|2533|2534|2533|2534|2533|0
1770295250000|2026-02-05 12:40:50||2532||2532||2532||2532|0
1770295270000|2026-02-05 12:41:10|2533||2533||2533||2533||261
1770295290000|2026-02-05 12:41:30|||||||||120
1770295300000|2026-02-05 12:41:40|2532|2531|2532|2531|2532|2531|2532|2531|4
1770295310000|2026-02-05 12:41:50|2533||2533||2533||2533||420
1770295320000|2026-02-05 12:42:00||2532||2532||2532||2532|0
1770295330000|2026-02-05 12:42:10|||||||||10
1770295350000|2026-02-05 12:42:30|2532|2531|2533|2531|2533|2531|2532|2531|0
1770295360000|2026-02-05 12:42:40|2532||2532||2532||2532||726
1770295410000|2026-02-05 12:43:30|2533|2532|2534|2533|2534|2533|2533|2532|238
1770295450000|2026-02-05 12:44:10|2533|2532|2533|2532|2533|2532|2533|2532|395
1770295460000|2026-02-05 12:44:20||2531||2531||2531||2531|0
1770295470000|2026-02-05 12:44:30||2532||2532||2532||2532|0
1770295510000|2026-02-05 12:45:10|||||||||526
1770295520000|2026-02-05 12:45:20||2531||2532||2532||2531|2
1770295530000|2026-02-05 12:45:30|||||||||1
1770295540000|2026-02-05 12:45:40|2532|2531|2532|2531|2532|2531|2532|2531|170
1770295560000|2026-02-05 12:46:00|2533|2532|2533|2532|2533|2532|2533|2532|665
1770295570000|2026-02-05 12:46:10||2531||2531||2531||2531|0
1770295580000|2026-02-05 12:46:20|2532||2532||2532||2532||0
1770295590000|2026-02-05 12:46:30|||||||||65
1770295630000|2026-02-05 12:47:10|||||||||118
1770295640000|2026-02-05 12:47:20|2533|2532|2533|2532|2533|2532|2533|2532|280
1770295670000|2026-02-05 12:47:50||2531||2531||2532||2531|168
1770295680000|2026-02-05 12:48:00|2532||2532||2533||2532||251
1770295780000|2026-02-05 12:49:40|||||||||238
1770295810000|2026-02-05 12:50:10||2530||2531||2531||2530|0
1770295820000|2026-02-05 12:50:20|2533||2533||2533||2533||201
1770295840000|2026-02-05 12:50:40||2532||2532||2532||2532|298
1770295930000|2026-02-05 12:52:10||2531||2531||2531||2531|30
1770295950000|2026-02-05 12:52:30|2532||2532||2533||2532||300
1770295980000|2026-02-05 12:53:00|||||||||84
1770296000000|2026-02-05 12:53:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1770296020000|2026-02-05 12:53:40|2532|2531|2533|2531|2533|2532|2532|2531|0
1770296030000|2026-02-05 12:53:50|2532||2532||2533||2532||114
1770296040000|2026-02-05 12:54:00|2531|2530|2531|2530|2531|2530|2531|2530|386
1770296050000|2026-02-05 12:54:10|2530|2529|2530|2529|2530|2529|2530|2529|20
1770296060000|2026-02-05 12:54:20|2531|2530|2532|2530|2532|2531|2531|2530|1655
1770296080000|2026-02-05 12:54:40||2531||2531||2531||2530|0
1770296090000|2026-02-05 12:54:50||2530||2531||2531||2530|170
1770296110000|2026-02-05 12:55:10||2530||2530||2530||2530|0
1770296120000|2026-02-05 12:55:20|2531||2531||2531||2531||83
1770296130000|2026-02-05 12:55:30||2529||2529||2529||2529|0
1770296160000|2026-02-05 12:56:00|2532|2530|2532|2531|2532|2531|2532|2530|18
1770296170000|2026-02-05 12:56:10|||||||||7
1770296180000|2026-02-05 12:56:20|||||||||272
1770296210000|2026-02-05 12:56:50||2530||2531||2531||2530|26
1770296230000|2026-02-05 12:57:10|2533||2533||2533||2533||0
1770296240000|2026-02-05 12:57:20||2532||2531||2532||2531|100
1770296250000|2026-02-05 12:57:30||2532||2532||2532||2532|0
1770296270000|2026-02-05 12:57:50|||||||||30
1770296360000|2026-02-05 12:59:20|||||||||9
1770296370000|2026-02-05 12:59:30||2531||2532||2532||2531|0
1770296390000|2026-02-05 12:59:50|||||||||8
1770296450000|2026-02-05 13:00:50|||||||||20
1770296550000|2026-02-05 13:02:30|||||||||18
1770296600000|2026-02-05 13:03:20|||||||||20
1770296650000|2026-02-05 13:04:10|||||||||8
1770296670000|2026-02-05 13:04:30|2532|2531|2532|2531|2532|2531|2532|2531|209
1770296680000|2026-02-05 13:04:40|2531|2530|2531|2530|2531|2530|2531|2530|403
1770296720000|2026-02-05 13:05:20|2530|2529|2530|2529|2530|2529|2530|2529|0
1770296730000|2026-02-05 13:05:30|2531|2530|2531|2530|2531|2530|2531|2529|0
1770296790000|2026-02-05 13:06:30|2530|2529|2530|2529|2530|2529|2530|2529|0
1770296800000|2026-02-05 13:06:40|2531||2531||2531||2531||0
1770296850000|2026-02-05 13:07:30|2530||2530||2530||2530||0
1770296900000|2026-02-05 13:08:20|2531|2530|2531|2530|2531|2530|2531|2530|1251
1770296910000|2026-02-05 13:08:30|2532|2531|2532|2531|2532|2531|2532|2531|726
1770296920000|2026-02-05 13:08:40|||||||||6
1770296940000|2026-02-05 13:09:00|2534|2532|2534|2532|2534|2532|2534|2532|834
1770296960000|2026-02-05 13:09:20|2533||2533||2533||2533||0
1770296980000|2026-02-05 13:09:40|||||||||6
1770296990000|2026-02-05 13:09:50|||||||||6
1770297000000|2026-02-05 13:10:00|||||||||47
1770297040000|2026-02-05 13:10:40|||||||||203
1770297060000|2026-02-05 13:11:00|2532|2531|2532|2531|2532|2531|2532|2531|395
1770297070000|2026-02-05 13:11:10|2534|2533|2534|2533|2534|2533|2534|2533|0
1770297120000|2026-02-05 13:12:00|||||||||4
1770297170000|2026-02-05 13:12:50|||||||||25
1770297190000|2026-02-05 13:13:10|||||||||118
1770297200000|2026-02-05 13:13:20|||||||||22
1770297230000|2026-02-05 13:13:50|2532|2532|2532|2531|2532|2532|2532|2531|722
1770297240000|2026-02-05 13:14:00|2533||2533||2533||2533||0
1770297350000|2026-02-05 13:15:50|2532|2530|2532|2530|2532|2530|2532|2530|702
1770297360000|2026-02-05 13:16:00|2531||2531||2531||2531||0
1770297420000|2026-02-05 13:17:00|||||||||58
1770297430000|2026-02-05 13:17:10|||||||||40
1770297450000|2026-02-05 13:17:30|2532|2531|2532|2531|2532|2531|2532|2531|784
1770297460000|2026-02-05 13:17:40|2533|2532|2534|2533|2534|2533|2533|2532|0
1770297490000|2026-02-05 13:18:10|||||||||4
1770297500000|2026-02-05 13:18:20|2533|2532|2533|2532|2533|2532|2533|2532|353
1770297520000|2026-02-05 13:18:40|2532|2531|2532|2531|2532|2531|2532|2531|846
1770297550000|2026-02-05 13:19:10||2530||2530||2530||2530|8
1770297570000|2026-02-05 13:19:30||2531||2531||2531||2531|0
1770297590000|2026-02-05 13:19:50||2530||2531||2531||2530|0
1770297610000|2026-02-05 13:20:10|2531|2530|2531|2530|2531|2530|2531|2530|182
1770297660000|2026-02-05 13:21:00|2532|2531|2532|2531|2532|2531|2532|2531|387
1770297670000|2026-02-05 13:21:10||2530||2530||2530||2530|24
1770297690000|2026-02-05 13:21:30|2531|2531|2532|2530|2532|2531|2531|2530|10
1770297700000|2026-02-05 13:21:40|2531||2531||2531||2531||10
1770297740000|2026-02-05 13:22:20|2530|2529|2530|2529|2530|2529|2530|2529|0
1770297750000|2026-02-05 13:22:30|||||||||100
1770297780000|2026-02-05 13:23:00|2531|2530|2531|2530|2531|2530|2531|2530|401
1770297800000|2026-02-05 13:23:20|||||||||75
1770297840000|2026-02-05 13:24:00|||||||||87
1770297860000|2026-02-05 13:24:20|2532|2531|2532|2531|2532|2531|2532|2531|482
1770297900000|2026-02-05 13:25:00|2533||2533||2533||2533||0
1770297920000|2026-02-05 13:25:20|2532||2533||2533||2532||0
1770297930000|2026-02-05 13:25:30|2532||2532||2532||2532||0
1770297940000|2026-02-05 13:25:40|2533||2533||2533||2533||0
1770297950000|2026-02-05 13:25:50|2532||2533||2533||2532||150
1770297960000|2026-02-05 13:26:00|2532||2532||2532||2532||0
1770297980000|2026-02-05 13:26:20|||||||||24
1770298000000|2026-02-05 13:26:40|2533||2532||2533||2532||0
1770298010000|2026-02-05 13:26:50|||||||||20
1770298020000|2026-02-05 13:27:00|2533|2532|2533|2532|2533|2532|2533|2532|1
1770298070000|2026-02-05 13:27:50|||||||||12
1770298080000|2026-02-05 13:28:00|||||||||41
1770298110000|2026-02-05 13:28:30|||||||||40
1770298120000|2026-02-05 13:28:40|||||||||10
1770298130000|2026-02-05 13:28:50||2531||2531||2531||2531|0
1770298160000|2026-02-05 13:29:20|2532||2532||2532||2532||0
1770298180000|2026-02-05 13:29:40|2533||2533||2533||2533||140
1770298210000|2026-02-05 13:30:10|2532||2532||2532||2532||0
1770298220000|2026-02-05 13:30:20|2531|2530|2531|2530|2531|2530|2531|2530|173
1770298270000|2026-02-05 13:31:10|||||||||20
1770298300000|2026-02-05 13:31:40|2532||2532||2532||2532||0
1770298310000|2026-02-05 13:31:50||2531||2531||2531||2531|15
1770298320000|2026-02-05 13:32:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1770298330000|2026-02-05 13:32:10|||||||||7
1770298350000|2026-02-05 13:32:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1770298390000|2026-02-05 13:33:10|2535|2534|2535|2534|2535|2534|2535|2534|731
1770298440000|2026-02-05 13:34:00|2534|2533|2534|2533|2534|2533|2534|2533|322
1770298470000|2026-02-05 13:34:30|2535||2535||2535||2535||287
1770298480000|2026-02-05 13:34:40|||||||||182
1770298490000|2026-02-05 13:34:50||2534||2534||2534||2534|112
1770298500000|2026-02-05 13:35:00|2536|2535|2535|2534|2536|2535|2535|2534|1075
1770298520000|2026-02-05 13:35:20|2536||2536||2536||2536||0
1770298540000|2026-02-05 13:35:40|2535||2536||2536||2535||703
1770298550000|2026-02-05 13:35:50|||||||||197
1770298570000|2026-02-05 13:36:10|2535||2535||2535||2535||0
1770298580000|2026-02-05 13:36:20|2536|2535|2536|2535|2536|2535|2536|2535|20
1770298590000|2026-02-05 13:36:30|2537|2536|2537|2536|2537|2536|2537|2536|655
1770298620000|2026-02-05 13:37:00|2538|2537|2538|2537|2538|2537|2538|2537|20
1770298640000|2026-02-05 13:37:20|||||||||258
1770298700000|2026-02-05 13:38:20|2537|2536|2537|2536|2537|2536|2537|2536|73
1770298710000|2026-02-05 13:38:30|2536|2535|2536|2535|2536|2535|2536|2535|153
1770298720000|2026-02-05 13:38:40|2537||2537||2537||2537||731
1770298740000|2026-02-05 13:39:00|2536||2536||2536||2536||8
1770298750000|2026-02-05 13:39:10|||||||||410
1770298760000|2026-02-05 13:39:20|2535|2534|2535|2534|2535|2534|2535|2534|19
1770298770000|2026-02-05 13:39:30|2534|2533|2534|2533|2534|2533|2534|2533|0
1770298790000|2026-02-05 13:39:50|||||||||50
1770298810000|2026-02-05 13:40:10|2533|2532|2531|2530|2533|2532|2531|2530|270
1770298820000|2026-02-05 13:40:20|||||||||20
1770298830000|2026-02-05 13:40:30|2532|2531|2531|2530|2532|2531|2531|2530|1392
1770298850000|2026-02-05 13:40:50|2530|2529|2530|2529|2531|2530|2530|2529|1150
1770298880000|2026-02-05 13:41:20|2531||2530||2531||2530||0
1770298930000|2026-02-05 13:42:10|||||||||426
1770298940000|2026-02-05 13:42:20|||||||||1294
1770298960000|2026-02-05 13:42:40|2531||2530||2531||2530||5
1770298970000|2026-02-05 13:42:50|||||||||20
1770298980000|2026-02-05 13:43:00|||||||||5
1770299020000|2026-02-05 13:43:40|||||||||189
1770299030000|2026-02-05 13:43:50|2531|2530|2531|2530|2531|2530|2531|2530|0
1770299040000|2026-02-05 13:44:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1770299050000|2026-02-05 13:44:10|2531||2531||2531||2531||696
1770299060000|2026-02-05 13:44:20||2530||2530||2530||2530|0
1770299070000|2026-02-05 13:44:30|||||||||354
1770299090000|2026-02-05 13:44:50|2530|2529|2530|2529|2530|2529|2530|2529|0
1770299100000|2026-02-05 13:45:00|||||||||731
1770299120000|2026-02-05 13:45:20|||||||||1081
1770299130000|2026-02-05 13:45:30|2531|2530|2531|2530|2531|2530|2530|2529|510
1770299140000|2026-02-05 13:45:40|2530|2529|2530|2529|2530|2530|2530|2529|1179
1770299150000|2026-02-05 13:45:50||2528||2528||2528||2528|250
1770299160000|2026-02-05 13:46:00|2529||2529||2529||2529||0
1770299170000|2026-02-05 13:46:10|2530|2529|2530|2529|2530|2529|2530|2529|616
1770299180000|2026-02-05 13:46:20|2529|2528|2529|2528|2529|2528|2529|2528|0
1770299210000|2026-02-05 13:46:50|||||||||120
1770299250000|2026-02-05 13:47:30|||||||||35
1770299270000|2026-02-05 13:47:50|2526|2525|2525|2524|2526|2525|2525|2524|1043
1770299280000|2026-02-05 13:48:00|2524|2523|2524|2523|2524|2523|2524|2523|4
1770299290000|2026-02-05 13:48:10|2525|2524|2526|2525|2526|2525|2525|2524|207
1770299300000|2026-02-05 13:48:20||2524||2524||2524||2524|0
1770299310000|2026-02-05 13:48:30|2525|2525|2526|2525|2526|2525|2525|2525|265
1770299320000|2026-02-05 13:48:40|2527|2526|2527|2526|2527|2526|2527|2526|200
1770299330000|2026-02-05 13:48:50|2526|2525|2527|2525|2527|2525|2526|2525|180
1770299350000|2026-02-05 13:49:10|2526|2524|2524|2523|2526|2524|2524|2523|849
1770299370000|2026-02-05 13:49:30|2525|2524|2525|2524|2525|2524|2525|2524|0
1770299380000|2026-02-05 13:49:40|2524|2523|2525|2524|2525|2524|2524|2523|976
1770299390000|2026-02-05 13:49:50|||||||||30
1770299400000|2026-02-05 13:50:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1770299410000|2026-02-05 13:50:10|2521|2520|2523|2522|2523|2522|2521|2520|0
1770299430000|2026-02-05 13:50:30|2521|2520|2522|2521|2522|2521|2521|2520|731
1770299440000|2026-02-05 13:50:40|||||||||197
1770299470000|2026-02-05 13:51:10|2523|2522|2523|2522|2523|2522|2523|2522|17
1770299480000|2026-02-05 13:51:20|2524|2523|2524|2523|2524|2523|2524|2523|0
1770299490000|2026-02-05 13:51:30|2525|2524|2524|2523|2525|2524|2524|2523|273
1770299520000|2026-02-05 13:52:00|2523|2522|2523|2522|2523|2522|2523|2522|738
1770299530000|2026-02-05 13:52:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1770299540000|2026-02-05 13:52:20|2523|2522|2523|2522|2523|2522|2523|2522|711
1770299560000|2026-02-05 13:52:40|2524|2523|2524|2523|2524|2523|2524|2523|70
1770299580000|2026-02-05 13:53:00|||||||||935
1770299600000|2026-02-05 13:53:20|||||||||10
1770299610000|2026-02-05 13:53:30|2523|2522|2523|2522|2523|2522|2523|2522|344
1770299620000|2026-02-05 13:53:40|||||||||40
1770299640000|2026-02-05 13:54:00|||||||||7
1770299660000|2026-02-05 13:54:20|2522|2521|2518|2516|2522|2521|2518|2516|175
1770299670000|2026-02-05 13:54:30|2517|2518|2520|2519|2520|2519|2517|2518|396
1770299680000|2026-02-05 13:54:40|||||||||731
1770299690000|2026-02-05 13:54:50|2521|2520|2521|2519|2521|2520|2521|2519|0
1770299700000|2026-02-05 13:55:00|2520||2521||2521||2520||172
1770299710000|2026-02-05 13:55:10||2520||2520||2520||2520|0
1770299720000|2026-02-05 13:55:20|2520|2519|2517|2516|2520|2519|2517|2516|1085
1770299730000|2026-02-05 13:55:30|||||||||44
1770299740000|2026-02-05 13:55:40|2518|2515|2516|2515|2518|2515|2516|2515|953
1770299750000|2026-02-05 13:55:50|2515|2514|2515|2514|2515|2514|2514|2513|2968
1770299760000|2026-02-05 13:56:00||2513||2513||2513||2513|456
1770299770000|2026-02-05 13:56:10|2514|2512|2514|2512|2514|2512|2514|2512|350
1770299780000|2026-02-05 13:56:20|2515|2513|2515|2513|2515|2513|2515|2513|105
1770299790000|2026-02-05 13:56:30|2513|2514|2513|2512|2513|2514|2513|2512|288
1770299820000|2026-02-05 13:57:00|2512|2510|2512|2511|2512|2511|2511|2510|731
1770299830000|2026-02-05 13:57:10|2514|2513|2514|2513|2514|2513|2514|2513|731
1770299840000|2026-02-05 13:57:20|2515|2514|2511|2510|2515|2514|2511|2510|1806
1770299850000|2026-02-05 13:57:30|2512|2511|2512|2510|2512|2511|2512|2510|1792
1770299870000|2026-02-05 13:57:50|2511|2509|2510|2509|2511|2509|2510|2509|0
1770299880000|2026-02-05 13:58:00|2511|2510|2511|2510|2511|2510|2511|2510|1548
1770299890000|2026-02-05 13:58:10|2510|2509|2511|2509|2511|2509|2510|2509|245
1770299900000|2026-02-05 13:58:20||2510||2510||2510||2510|199
1770299910000|2026-02-05 13:58:30|||||||||400
1770299920000|2026-02-05 13:58:40|2510|2509|2509|2508|2511|2510|2508|2507|1615
1770299930000|2026-02-05 13:58:50|2508|2507|2508|2507|2508|2507|2508|2507|450
1770299940000|2026-02-05 13:59:00|2507|2506|2507|2506|2508|2507|2507|2506|1476
1770299950000|2026-02-05 13:59:10|2510|2508|2509|2508|2510|2508|2509|2508|144
1770299960000|2026-02-05 13:59:20|2510|2507|2510|2508|2510|2508|2510|2507|0
1770299970000|2026-02-05 13:59:30|2505|2509|2505|2504|2506|2509|2505|2504|548
1770299980000|2026-02-05 13:59:40||2503||2503||2503||2503|0
1770299990000|2026-02-05 13:59:50||2504||2504||2504||2504|0
1770300000000|2026-02-05 14:00:00|2508|2506|2507|2506|2508|2506|2507|2506|452
1770300010000|2026-02-05 14:00:10|2506|2505|2508|2506|2508|2506|2506|2505|1462
1770300020000|2026-02-05 14:00:20|2510|2508|2509|2508|2510|2508|2508|2507|147
1770300030000|2026-02-05 14:00:30|2510|2509|2511|2509|2511|2510|2510|2509|371
1770300040000|2026-02-05 14:00:40|2510|2508|2510|2509|2510|2509|2509|2508|1256
1770300060000|2026-02-05 14:01:00|||||||||217
1770300070000|2026-02-05 14:01:10|2511|2510|2511|2510|2511|2510|2511|2510|593
1770300090000|2026-02-05 14:01:30|2510|2509|2510|2509|2510|2509|2510|2509|184
1770300100000|2026-02-05 14:01:40|2509|2508|2507|2506|2509|2508|2507|2506|569
1770300110000|2026-02-05 14:01:50|2509|2507|2509|2508|2509|2508|2509|2507|0
1770300120000|2026-02-05 14:02:00|2507|2506|2506|2505|2507|2506|2505|2504|522
1770300130000|2026-02-05 14:02:10|2507|2504|2510|2509|2510|2509|2507|2504|1794
1770300140000|2026-02-05 14:02:20|2511|2510|2511|2510|2511|2510|2511|2510|0
1770300150000|2026-02-05 14:02:30|2512|2511|2512|2511|2512|2511|2512|2511|560
1770300160000|2026-02-05 14:02:40|2514|2513|2515|2514|2515|2514|2514|2513|646
1770300170000|2026-02-05 14:02:50|2513|2512|2513|2512|2513|2512|2513|2512|598
1770300180000|2026-02-05 14:03:00|2511|2510|2511|2510|2511|2510|2511|2510|552
1770300190000|2026-02-05 14:03:10|2512|2511|2512|2511|2512|2511|2512|2510|404
1770300200000|2026-02-05 14:03:20|2511|2510|2511|2510|2511|2510|2511|2510|338
1770300210000|2026-02-05 14:03:30|2512||2511||2512||2511||0
1770300220000|2026-02-05 14:03:40|||||||||10
1770300230000|2026-02-05 14:03:50|2512||2512||2512||2512||199
1770300240000|2026-02-05 14:04:00|2511|2507|2509|2507|2511|2508|2509|2507|1309
1770300250000|2026-02-05 14:04:10|2508|2508|2509|2508|2509|2508|2508|2508|15
1770300270000|2026-02-05 14:04:30|||||||||19
1770300290000|2026-02-05 14:04:50|||||||||77
1770300300000|2026-02-05 14:05:00|2508|2507|2508|2507|2508|2507|2508|2507|567
1770300310000|2026-02-05 14:05:10|2509|2508|2510|2509|2510|2509|2509|2508|304
1770300320000|2026-02-05 14:05:20|2511|2510|2511|2510|2511|2510|2511|2510|45
1770300340000|2026-02-05 14:05:40|||||||||465
1770300360000|2026-02-05 14:06:00|2513|2512|2514|2513|2514|2513|2512|2511|1829
1770300390000|2026-02-05 14:06:30|||||||||199
1770300400000|2026-02-05 14:06:40|2513|2512|2514|2512|2514|2513|2513|2512|1230
1770300410000|2026-02-05 14:06:50|2513|2511|2512|2511|2513|2511|2511|2510|461
1770300420000|2026-02-05 14:07:00|2513|2512|2513|2512|2513|2512|2513|2512|0
1770300430000|2026-02-05 14:07:10|2514|2513|2514|2513|2514|2513|2514|2513|2149
1770300440000|2026-02-05 14:07:20|2515|2512|2515|2514|2515|2514|2515|2512|1126
1770300470000|2026-02-05 14:07:50|2517|2516|2517|2516|2517|2516|2517|2516|0
1770300490000|2026-02-05 14:08:10|||||||||686
1770300500000|2026-02-05 14:08:20|2518||2518||2518||2518||0
1770300520000|2026-02-05 14:08:40|2516|2517|2515|2514|2516|2517|2515|2514|20
1770300530000|2026-02-05 14:08:50|||||||||46
1770300540000|2026-02-05 14:09:00|2516|2515|2516|2514|2516|2515|2516|2514|1010
1770300550000|2026-02-05 14:09:10||2515||2515||2515||2515|0
1770300570000|2026-02-05 14:09:30|||||||||15
1770300580000|2026-02-05 14:09:40|||||||||7
1770300590000|2026-02-05 14:09:50|2517|2516|2517|2516|2517|2516|2517|2516|0
1770300600000|2026-02-05 14:10:00|2516|2515|2517|2515|2517|2515|2516|2515|320
1770300610000|2026-02-05 14:10:10|2516|2516|2516|2515|2517|2516|2516|2515|895
1770300630000|2026-02-05 14:10:30|2517|2516|2517|2516|2517|2516|2517|2516|300
1770300640000|2026-02-05 14:10:40|2518|2517|2518|2517|2518|2517|2518|2517|4
1770300650000|2026-02-05 14:10:50|2517|2516|2517|2516|2517|2516|2517|2515|350
1770300670000|2026-02-05 14:11:10|2518|2517|2519|2518|2519|2518|2518|2517|324
1770300680000|2026-02-05 14:11:20|2520|2519|2520|2519|2520|2519|2520|2519|0
1770300700000|2026-02-05 14:11:40|2519|2518|2519|2518|2519|2518|2519|2518|1086
1770300710000|2026-02-05 14:11:50|2520|2519|2519|2518|2520|2519|2519|2518|0
1770300720000|2026-02-05 14:12:00|2520|2519|2521|2520|2521|2520|2520|2519|597
1770300730000|2026-02-05 14:12:10|2522|2521|2522|2521|2522|2521|2522|2521|686
1770300740000|2026-02-05 14:12:20|2524|2520|2524|2523|2524|2523|2524|2520|40
1770300750000|2026-02-05 14:12:30|2525||2525||2525||2525||3
1770300760000|2026-02-05 14:12:40|2523|2522|2523|2522|2523|2522|2523|2521|1870
1770300770000|2026-02-05 14:12:50|2524||2523||2524||2523||231
1770300780000|2026-02-05 14:13:00||2521||2521||2521||2521|686
1770300800000|2026-02-05 14:13:20||2522||2522||2522||2522|5
1770300820000|2026-02-05 14:13:40|||||||||50
1770300840000|2026-02-05 14:14:00|2522|2521|2523|2521|2523|2521|2522|2521|100
1770300860000|2026-02-05 14:14:20||2522||2522||2522||2522|10
1770300870000|2026-02-05 14:14:30||2521||2521||2521||2521|0
1770300880000|2026-02-05 14:14:40|||||||||1
1770300920000|2026-02-05 14:15:20||2522||2521||2522||2521|420
1770300930000|2026-02-05 14:15:30|2522|2520|2522|2520|2522|2521|2521|2520|0
1770300940000|2026-02-05 14:15:40||2521||2521||2521||2521|0
1770300960000|2026-02-05 14:16:00|||||||||4
1770300980000|2026-02-05 14:16:20||2520||2520||2520||2520|798
1770300990000|2026-02-05 14:16:30||2521||2521||2521||2521|0
1770301000000|2026-02-05 14:16:40|2521|2520|2520|2519|2521|2520|2520|2519|1144
1770301010000|2026-02-05 14:16:50|||||||||212
1770301020000|2026-02-05 14:17:00|2519|2518|2518|2517|2519|2518|2518|2517|686
1770301030000|2026-02-05 14:17:10|2517|2516|2516|2515|2517|2516|2516|2515|0
1770301040000|2026-02-05 14:17:20|2515|2514|2515|2514|2515|2514|2515|2514|88
1770301050000|2026-02-05 14:17:30|2516|2513|2517|2515|2517|2515|2516|2513|1372
1770301060000|2026-02-05 14:17:40|2516||2516||2516||2516||0
1770301070000|2026-02-05 14:17:50|2515|2514|2515|2514|2515|2514|2515|2514|73
1770301080000|2026-02-05 14:18:00|2514|2513|2514|2513|2514|2513|2514|2513|491
1770301090000|2026-02-05 14:18:10|2513|2512|2513|2512|2513|2512|2513|2512|262
1770301110000|2026-02-05 14:18:30|2512|2511|2516|2515|2516|2515|2512|2511|831
1770301120000|2026-02-05 14:18:40|2517||2517||2517||2517||686
1770301130000|2026-02-05 14:18:50||2516||2515||2516||2515|0
1770301140000|2026-02-05 14:19:00|2516||2517||2517||2516||508
1770301150000|2026-02-05 14:19:10|2516|2516|2517|2515|2517|2516|2516|2515|0
1770301160000|2026-02-05 14:19:20|||||||||34
1770301170000|2026-02-05 14:19:30||2516||2516||2516||2516|300
1770301200000|2026-02-05 14:20:00|2516|2515|2516|2515|2516|2515|2516|2515|1443
1770301210000|2026-02-05 14:20:10|2517||2517||2517||2517||0
1770301230000|2026-02-05 14:20:30||2516||2516||2516||2516|0
1770301260000|2026-02-05 14:21:00|2516|2515|2518|2517|2518|2517|2516|2515|900
1770301270000|2026-02-05 14:21:10|||||||||410
1770301280000|2026-02-05 14:21:20|2517|2516|2516|2515|2517|2516|2516|2515|411
1770301290000|2026-02-05 14:21:30|2513|2512|2513|2511|2513|2512|2513|2511|686
1770301300000|2026-02-05 14:21:40||2512||2512||2512||2512|320
1770301310000|2026-02-05 14:21:50|||||||||686
1770301320000|2026-02-05 14:22:00|||||||||70
1770301330000|2026-02-05 14:22:10|2512|2511|2513|2511|2513|2511|2512|2511|643
1770301340000|2026-02-05 14:22:20||2512||2511||2512||2511|0
1770301350000|2026-02-05 14:22:30|2514|2513|2514|2513|2514|2513|2514|2513|619
1770301370000|2026-02-05 14:22:50|2512|2511|2512|2511|2512|2511|2512|2511|242
1770301380000|2026-02-05 14:23:00||2510||2510||2510||2510|686
1770301390000|2026-02-05 14:23:10||2511||2510||2511||2510|40
1770301400000|2026-02-05 14:23:20||2511||2511||2511||2511|6
1770301460000|2026-02-05 14:24:20|2511|2510|2511|2510|2511|2510|2511|2510|98
1770301490000|2026-02-05 14:24:50|2512|2511|2512|2511|2512|2511|2512|2511|0
1770301500000|2026-02-05 14:25:00||2510||2510||2510||2510|394
1770301530000|2026-02-05 14:25:30|2511||2511||2511||2511||0
1770301550000|2026-02-05 14:25:50|||||||||10
1770301600000|2026-02-05 14:26:40|2512|2511|2514|2513|2515|2513|2512|2511|189
1770301610000|2026-02-05 14:26:50|||||||||500
1770301620000|2026-02-05 14:27:00|2515||2514||2515||2514||701
1770301630000|2026-02-05 14:27:10|2515|2514|2515|2513|2515|2514|2515|2513|0
1770301640000|2026-02-05 14:27:20|2516|2514|2516|2514|2516|2515|2515|2514|0
1770301650000|2026-02-05 14:27:30||2515||2515||2515||2515|0
1770301670000|2026-02-05 14:27:50|2517|2516|2518|2517|2518|2517|2517|2516|539
1770301680000|2026-02-05 14:28:00|||||||||4
1770301750000|2026-02-05 14:29:10|2519||2519||2519||2519||70
1770301760000|2026-02-05 14:29:20||2518||2517||2518||2517|336
1770301770000|2026-02-05 14:29:30|2516|2515|2515|2514|2516|2515|2515|2514|669
1770301790000|2026-02-05 14:29:50|2516|2515|2516|2515|2516|2515|2516|2515|146
1770301800000|2026-02-05 14:30:00|2515|2514|2517|2516|2517|2516|2515|2514|1416
1770301810000|2026-02-05 14:30:10|2518|2517|2516|2515|2518|2517|2516|2515|926
1770301820000|2026-02-05 14:30:20|2515|2514|2516|2515|2516|2515|2515|2514|117
1770301840000|2026-02-05 14:30:40|2517|2516|2517|2516|2517|2516|2517|2516|0
1770301850000|2026-02-05 14:30:50|2518|2517|2518|2517|2518|2517|2518|2517|1900
1770301870000|2026-02-05 14:31:10|||||||||10
1770301880000|2026-02-05 14:31:20|2519|2518|2519|2518|2519|2518|2519|2518|70
1770301890000|2026-02-05 14:31:30|2520|2519|2520|2518|2520|2519|2520|2518|109
1770301910000|2026-02-05 14:31:50|2519|2519|2520|2518|2520|2519|2519|2518|210
1770301920000|2026-02-05 14:32:00||2519||2518||2519||2518|0
1770301930000|2026-02-05 14:32:10||2519||2519||2519||2519|150
1770301940000|2026-02-05 14:32:20|2519|2518|2518|2517|2519|2518|2518|2517|1030
1770301950000|2026-02-05 14:32:30|||||||||269
1770301980000|2026-02-05 14:33:00|2519|2518|2519|2518|2519|2518|2519|2518|0
1770302000000|2026-02-05 14:33:20|2520|2519|2520|2519|2520|2519|2520|2518|686
1770302030000|2026-02-05 14:33:50|2521||2521||2521||2520||885
1770302040000|2026-02-05 14:34:00|2520|2518|2519|2518|2520|2518|2519|2518|686
1770302060000|2026-02-05 14:34:20|2520|2519|2520|2519|2520|2519|2520|2519|220
1770302070000|2026-02-05 14:34:30|2521|2520|2521|2520|2521|2520|2521|2520|1254
1770302080000|2026-02-05 14:34:40|||||||||33
1770302090000|2026-02-05 14:34:50|||||||||2
1770302100000|2026-02-05 14:35:00|2522|2521|2522|2521|2522|2521|2522|2521|0
1770302110000|2026-02-05 14:35:10||2520||2521||2521||2520|0
1770302120000|2026-02-05 14:35:20|2523||2523||2523||2523||0
1770302130000|2026-02-05 14:35:30|2524|2522|2524|2523|2524|2523|2524|2522|0
1770302150000|2026-02-05 14:35:50|2525|2524|2525|2524|2525|2524|2525|2524|690
1770302160000|2026-02-05 14:36:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1770302200000|2026-02-05 14:36:40|2527|2526|2528|2527|2528|2527|2527|2526|570
1770302210000|2026-02-05 14:36:50|2529||2529||2529||2529||200
1770302220000|2026-02-05 14:37:00|2530|2528|2530|2528|2530|2528|2529|2528|798
1770302230000|2026-02-05 14:37:10|2531|2530|2531|2530|2532|2530|2531|2530|2380
1770302240000|2026-02-05 14:37:20|||||||||203
1770302250000|2026-02-05 14:37:30|2532||2531||2532||2531||0
1770302260000|2026-02-05 14:37:40|2532|2531|2532|2531|2532|2531|2531|2531|0
1770302280000|2026-02-05 14:38:00|2533|2532|2533|2532|2533|2532|2532|2532|686
1770302290000|2026-02-05 14:38:10|2532|2531|2533|2532|2533|2532|2532|2531|686
1770302300000|2026-02-05 14:38:20|2532|2531|2533|2532|2533|2532|2532|2531|3788
1770302310000|2026-02-05 14:38:30|2534||2533||2534||2533||2809
1770302340000|2026-02-05 14:39:00|2534|2533|2534|2532|2534|2533|2534|2532|100
1770302350000|2026-02-05 14:39:10||2533||2533||2533||2533|931
1770302360000|2026-02-05 14:39:20|2535|2534|2535|2534|2535|2534|2535|2534|118
1770302370000|2026-02-05 14:39:30|||||||||45
1770302390000|2026-02-05 14:39:50|2536|2535|2536|2535|2536|2535|2536|2535|180
1770302400000|2026-02-05 14:40:00|||||||||156
1770302420000|2026-02-05 14:40:20|2535|2534|2535|2534|2535|2534|2535|2534|30
1770302430000|2026-02-05 14:40:30|2534|2533|2534|2533|2534|2533|2534|2533|194
1770302440000|2026-02-05 14:40:40|2536|2535|2537|2535|2537|2535|2536|2535|0
1770302450000|2026-02-05 14:40:50|2536|2536|2537|2536|2537|2536|2536|2536|661
1770302460000|2026-02-05 14:41:00|||||||||4
1770302470000|2026-02-05 14:41:10|2539|2538|2539|2538|2539|2538|2539|2538|755
1770302480000|2026-02-05 14:41:20|2538|2537|2538|2537|2538|2537|2538|2537|1059
1770302520000|2026-02-05 14:42:00|2539|2538|2539|2538|2539|2538|2539|2538|188
1770302530000|2026-02-05 14:42:10|2540|2539|2540|2539|2540|2539|2540|2539|681
1770302550000|2026-02-05 14:42:30|||||||||686
1770302580000|2026-02-05 14:43:00|2541|2540|2541|2540|2541|2540|2541|2540|100
1770302590000|2026-02-05 14:43:10|2542|2541|2542|2541|2542|2541|2542|2541|0
1770302600000|2026-02-05 14:43:20|2541|2540|2541|2540|2541|2540|2541|2540|0
1770302610000|2026-02-05 14:43:30|2540|2539|2540|2539|2540|2539|2540|2539|360
1770302620000|2026-02-05 14:43:40|2541||2541||2541||2541||0
1770302630000|2026-02-05 14:43:50||2540||2540||2540||2540|0
1770302670000|2026-02-05 14:44:30|2540|2539|2538|2537|2540|2539|2538|2537|1197
1770302690000|2026-02-05 14:44:50|2537|2536|2537|2536|2537|2536|2537|2536|0
1770302700000|2026-02-05 14:45:00|2536|2535|2536|2535|2536|2535|2536|2535|686
1770302710000|2026-02-05 14:45:10|2537|2536|2537|2536|2537|2536|2537|2536|332
1770302720000|2026-02-05 14:45:20|2538|2537|2538|2537|2538|2537|2538|2537|624
1770302750000|2026-02-05 14:45:50|2539|2538|2539|2538|2539|2538|2539|2538|119
1770302760000|2026-02-05 14:46:00|2538|2537|2539|2537|2539|2537|2538|2537|0
1770302770000|2026-02-05 14:46:10|2538|2538|2539|2538|2539|2538|2538|2538|86
1770302780000|2026-02-05 14:46:20|2540|2539|2540|2539|2540|2539|2540|2539|200
1770302790000|2026-02-05 14:46:30|2541||2541||2541||2541||686
1770302800000|2026-02-05 14:46:40|2540||2540||2540||2540||0
1770302810000|2026-02-05 14:46:50|2541|2540|2541|2540|2541|2540|2541|2540|322
1770302820000|2026-02-05 14:47:00|2540|2539|2540|2539|2540|2539|2540|2539|0
1770302830000|2026-02-05 14:47:10|2539|2538|2539|2538|2539|2538|2539|2538|30
1770302840000|2026-02-05 14:47:20|2538|2537|2538|2537|2539|2537|2538|2537|76
1770302870000|2026-02-05 14:47:50|2537|2536|2538|2537|2538|2537|2537|2536|20
1770302890000|2026-02-05 14:48:10|2539||2539||2539||2539||498
1770302900000|2026-02-05 14:48:20|2538||2538||2538||2538||300
1770302910000|2026-02-05 14:48:30|2537|2536|2537|2536|2537|2536|2537|2536|66
1770302920000|2026-02-05 14:48:40|2538|2537|2538|2537|2538|2537|2538|2537|0
1770302930000|2026-02-05 14:48:50||2536||2536||2536||2536|0
1770302950000|2026-02-05 14:49:10|2537||2537||2537||2537||0
1770302970000|2026-02-05 14:49:30|||||||||4
1770302990000|2026-02-05 14:49:50|||||||||110
1770303000000|2026-02-05 14:50:00|2536|2535|2536|2535|2536|2535|2536|2535|392
1770303010000|2026-02-05 14:50:10|||||||||276
1770303020000|2026-02-05 14:50:20|2535|2534|2536|2534|2536|2534|2535|2534|288
1770303030000|2026-02-05 14:50:30|2535|2535|2535|2534|2535|2535|2535|2534|65
1770303040000|2026-02-05 14:50:40||2533||2533||2534||2533|308
1770303050000|2026-02-05 14:50:50||2534||2534||2534||2534|0
1770303060000|2026-02-05 14:51:00||2533||2533||2533||2533|0
1770303080000|2026-02-05 14:51:20|2534|2532|2533|2532|2534|2532|2533|2532|0
1770303090000|2026-02-05 14:51:30|2534|2533|2534|2532|2534|2533|2534|2532|985
1770303110000|2026-02-05 14:51:50|2533||2534||2534||2533||0
1770303120000|2026-02-05 14:52:00|2533||2533||2533||2533||200
1770303140000|2026-02-05 14:52:20|||||||||90
1770303160000|2026-02-05 14:52:40|||||||||200
1770303170000|2026-02-05 14:52:50|2532|2531|2532|2531|2532|2531|2532|2531|262
1770303180000|2026-02-05 14:53:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1770303190000|2026-02-05 14:53:10|2534|2533|2534|2533|2534|2533|2534|2533|522
1770303210000|2026-02-05 14:53:30|2533|2532|2533|2532|2533|2532|2533|2532|363
1770303220000|2026-02-05 14:53:40||2531||2531||2531||2531|451
1770303230000|2026-02-05 14:53:50|2532|2532|2533|2531|2533|2532|2532|2531|0
1770303250000|2026-02-05 14:54:10|2532||2532||2532||2532||200
1770303260000|2026-02-05 14:54:20||2530||2530||2530||2530|211
1770303270000|2026-02-05 14:54:30|2531||2531||2531||2531||0
1770303300000|2026-02-05 14:55:00|||||||||647
1770303310000|2026-02-05 14:55:10|2532|2531|2532|2531|2532|2531|2532|2531|245
1770303320000|2026-02-05 14:55:20|2531|2530|2532|2531|2532|2531|2531|2530|1210
1770303360000|2026-02-05 14:56:00|||||||||100
1770303370000|2026-02-05 14:56:10|2533|2532|2533|2532|2533|2532|2533|2532|246
1770303390000|2026-02-05 14:56:30|||||||||200
1770303430000|2026-02-05 14:57:10|||||||||80
1770303450000|2026-02-05 14:57:30|2532|2531|2532|2530|2532|2531|2531|2530|475
1770303460000|2026-02-05 14:57:40|2531|2529|2529|2528|2531|2529|2529|2528|686
1770303480000|2026-02-05 14:58:00|2528|2527|2528|2527|2528|2527|2528|2527|0
1770303520000|2026-02-05 14:58:40|2527|2526|2528|2527|2528|2527|2527|2526|316
1770303530000|2026-02-05 14:58:50|2529|2528|2530|2529|2530|2529|2529|2528|862
1770303540000|2026-02-05 14:59:00|2529|2528|2529|2528|2529|2528|2529|2528|145
1770303550000|2026-02-05 14:59:10|2528|2527|2529|2528|2529|2528|2528|2527|986
1770303560000|2026-02-05 14:59:20|2530||2530||2530||2530||817
1770303580000|2026-02-05 14:59:40|2529|2529|2529|2528|2529|2529|2529|2528|80
1770303590000|2026-02-05 14:59:50|2530|2529|2531|2529|2531|2529|2530|2529|0
1770303600000|2026-02-05 15:00:00||2530||2530||2530||2530|0
1770303610000|2026-02-05 15:00:10|2532|2531|2532|2531|2532|2531|2532|2531|176
1770303620000|2026-02-05 15:00:20|2531|2530|2531|2529|2531|2530|2530|2529|788
1770303640000|2026-02-05 15:00:40|2530|2528|2529|2528|2530|2528|2529|2528|1
1770303660000|2026-02-05 15:01:00|2530||2530||2530||2530||294
1770303680000|2026-02-05 15:01:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1770303690000|2026-02-05 15:01:30|2532|2531|2532|2531|2532|2531|2532|2531|682
1770303720000|2026-02-05 15:02:00|2531|2530|2531|2530|2531|2530|2531|2530|643
1770303750000|2026-02-05 15:02:30|2532|2531|2532|2531|2532|2531|2532|2531|0
1770303760000|2026-02-05 15:02:40|2533|2532|2533|2532|2533|2532|2533|2532|1002
1770303780000|2026-02-05 15:03:00|2534|2533|2533|2532|2534|2533|2533|2532|320
1770303800000|2026-02-05 15:03:20||2531||2531||2531||2531|30
1770303820000|2026-02-05 15:03:40|2534|2533|2534|2533|2534|2533|2534|2533|1800
1770303850000|2026-02-05 15:04:10|||||||||153
1770303860000|2026-02-05 15:04:20|2535||2534||2535||2534||686
1770303870000|2026-02-05 15:04:30|2535||2534||2535||2534||0
1770303880000|2026-02-05 15:04:40|2535||2534||2535||2534||0
1770303910000|2026-02-05 15:05:10|||||||||70
1770303920000|2026-02-05 15:05:20|2533|2532|2534|2532|2534|2532|2533|2532|289
1770303940000|2026-02-05 15:05:40|2533|2531|2533|2531|2533|2531|2532|2531|110
1770303950000|2026-02-05 15:05:50|2532||2532||2532||2532||0
1770303960000|2026-02-05 15:06:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1770303980000|2026-02-05 15:06:20|2530|2529|2530|2529|2530|2529|2530|2529|313
1770304050000|2026-02-05 15:07:30|2529|2528|2529|2528|2529|2528|2529|2528|0
1770304060000|2026-02-05 15:07:40|||||||||232
1770304080000|2026-02-05 15:08:00|2530|2529|2530|2528|2530|2529|2530|2528|0
1770304110000|2026-02-05 15:08:30||2529||2528||2529||2528|334
1770304130000|2026-02-05 15:08:50||2529||2529||2529||2529|0
1770304160000|2026-02-05 15:09:20|2531|2530|2531|2530|2531|2530|2531|2530|617
1770304170000|2026-02-05 15:09:30|2532||2531||2532||2531||0
1770304190000|2026-02-05 15:09:50|||||||||7
1770304200000|2026-02-05 15:10:00|2530|2529|2531|2530|2531|2530|2530|2529|475
1770304220000|2026-02-05 15:10:20|||||||||218
1770304260000|2026-02-05 15:11:00||2529||2529||2529||2529|297
1770304270000|2026-02-05 15:11:10|2530||2530||2530||2530||76
1770304300000|2026-02-05 15:11:40|2531|2530|2531|2530|2531|2530|2531|2530|48
1770304310000|2026-02-05 15:11:50|2532|2531|2532|2531|2532|2531|2532|2531|0
1770304320000|2026-02-05 15:12:00|2531|2530|2531|2530|2531|2530|2531|2530|420
1770304350000|2026-02-05 15:12:30|||||||||50
1770304360000|2026-02-05 15:12:40|||||||||369
1770304370000|2026-02-05 15:12:50|2530|2529|2530|2529|2530|2529|2530|2529|51
1770304410000|2026-02-05 15:13:30|||||||||358
1770304420000|2026-02-05 15:13:40|2531|2530|2531|2529|2531|2530|2531|2529|100
1770304430000|2026-02-05 15:13:50|2530||2531||2531||2530||0
1770304440000|2026-02-05 15:14:00|2530|2528|2529|2528|2531|2528|2529|2528|307
1770304450000|2026-02-05 15:14:10|2530|2529|2529|2528|2530|2529|2529|2528|1745
1770304460000|2026-02-05 15:14:20|2528|2527|2528|2527|2528|2527|2528|2527|272
1770304470000|2026-02-05 15:14:30|2526|2525|2526|2525|2526|2525|2525|2524|283
1770304480000|2026-02-05 15:14:40|2525|2524|2525|2524|2526|2525|2525|2524|1942
1770304490000|2026-02-05 15:14:50|||||||||7502
1770304500000|2026-02-05 15:15:00|||||||||2796
1770304510000|2026-02-05 15:15:10|2524|2523|2524|2523|2524|2523|2524|2523|897
1770304520000|2026-02-05 15:15:20|2523|2522|2522|2521|2523|2522|2522|2521|5605
1770304530000|2026-02-05 15:15:30|2523|2522|2522|2521|2523|2522|2522|2521|0
1770304540000|2026-02-05 15:15:40|2523|2522|2523|2522|2523|2522|2523|2522|0
1770304550000|2026-02-05 15:15:50|2524|2523|2524|2523|2524|2523|2524|2523|46
1770304560000|2026-02-05 15:16:00|2523|2522|2523|2522|2523|2522|2523|2522|0
1770304570000|2026-02-05 15:16:10|2522|2521|2522|2521|2522|2521|2522|2521|1112
1770304580000|2026-02-05 15:16:20|2523|2522|2522|2521|2523|2522|2522|2521|0
1770304600000|2026-02-05 15:16:40|2521|2520|2522|2520|2522|2520|2521|2520|0
1770304610000|2026-02-05 15:16:50|2523|2521|2523|2522|2523|2522|2523|2521|515
1770304640000|2026-02-05 15:17:20|2522|2521|2521|2520|2522|2521|2521|2520|1563
1770304650000|2026-02-05 15:17:30|2522||2522||2522||2522||16
1770304660000|2026-02-05 15:17:40|2521||2521||2521||2521||0
1770304680000|2026-02-05 15:18:00|2522|2521|2522|2521|2522|2521|2522|2521|75
1770304690000|2026-02-05 15:18:10|2523|2519|2521|2519|2523|2519|2521|2519|1716
1770304700000|2026-02-05 15:18:20|2520||2520||2520||2520||0
1770304730000|2026-02-05 15:18:50|2522|2521|2522|2521|2522|2521|2522|2521|70
1770304740000|2026-02-05 15:19:00|2523|2522|2523|2522|2523|2522|2523|2522|245
1770304750000|2026-02-05 15:19:10|2524|2523|2524|2523|2524|2523|2524|2523|480
1770304770000|2026-02-05 15:19:30|2523|2522|2524|2522|2524|2522|2523|2522|0
1770304780000|2026-02-05 15:19:40|2523||2523||2523||2523||754
1770304870000|2026-02-05 15:21:10|2524|2523|2524|2523|2524|2523|2524|2523|608
1770304890000|2026-02-05 15:21:30|2525|2524|2525|2523|2525|2524|2524|2523|854
1770304900000|2026-02-05 15:21:40|2526|2525|2526|2525|2526|2525|2526|2525|0
1770304920000|2026-02-05 15:22:00|||||||||1
1770304930000|2026-02-05 15:22:10|||||||||67
1770304950000|2026-02-05 15:22:30|2525|2524|2526|2524|2526|2525|2525|2524|1186
1770304980000|2026-02-05 15:23:00|2525||2526||2526||2525||0
1770304990000|2026-02-05 15:23:10||2525||2525||2525||2525|0
1770305010000|2026-02-05 15:23:30|2525|2524|2525|2524|2525|2524|2525|2524|70
1770305040000|2026-02-05 15:24:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1770305050000|2026-02-05 15:24:10|2527|2526|2527|2526|2527|2526|2527|2526|667
1770305060000|2026-02-05 15:24:20|||||||||51
1770305080000|2026-02-05 15:24:40||2525||2525||2525||2525|858
1770305090000|2026-02-05 15:24:50|2526|2524|2526|2524|2526|2524|2526|2524|10
1770305100000|2026-02-05 15:25:00||2525||2525||2525||2525|543
1770305110000|2026-02-05 15:25:10|2527|2526|2527|2526|2527|2526|2527|2526|398
1770305120000|2026-02-05 15:25:20||2525||2526||2526||2525|0
1770305130000|2026-02-05 15:25:30|||||||||75
1770305160000|2026-02-05 15:26:00|2526|2525|2527|2525|2527|2525|2526|2525|869
1770305180000|2026-02-05 15:26:20|2526||2526||2526||2526||6
1770305210000|2026-02-05 15:26:50|2525|2524|2526|2525|2526|2525|2525|2524|694
1770305240000|2026-02-05 15:27:20|2527|2526|2527|2526|2527|2526|2527|2526|444
1770305250000|2026-02-05 15:27:30|2528|2527|2528|2527|2528|2527|2528|2527|238
1770305260000|2026-02-05 15:27:40|2529||2529||2529||2529||312
1770305270000|2026-02-05 15:27:50|||||||||19
1770305300000|2026-02-05 15:28:20|2528||2528||2528||2528||320
1770305310000|2026-02-05 15:28:30|||||||||858
1770305340000|2026-02-05 15:29:00|||||||||10
1770305360000|2026-02-05 15:29:20|2527|2526|2527|2526|2527|2526|2527|2526|386
1770305400000|2026-02-05 15:30:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1770305430000|2026-02-05 15:30:30|2527|2526|2528|2527|2528|2527|2527|2526|385
1770305460000|2026-02-05 15:31:00|||||||||5
1770305470000|2026-02-05 15:31:10|||||||||80
1770305480000|2026-02-05 15:31:20|||||||||711
1770305490000|2026-02-05 15:31:30|2527|2526|2527|2526|2527|2526|2527|2526|57
1770305500000|2026-02-05 15:31:40|||||||||5
1770305510000|2026-02-05 15:31:50|2526|2525|2526|2525|2526|2525|2526|2525|72
1770305520000|2026-02-05 15:32:00|||||||||53
1770305530000|2026-02-05 15:32:10|2525|2524|2526|2525|2526|2525|2525|2524|360
1770305540000|2026-02-05 15:32:20|||||||||50
1770305570000|2026-02-05 15:32:50|||||||||130
1770305580000|2026-02-05 15:33:00|2525|2524|2525|2524|2525|2524|2525|2524|433
1770305590000|2026-02-05 15:33:10|||||||||4
1770305620000|2026-02-05 15:33:40|||||||||10
1770305670000|2026-02-05 15:34:30|2526|2525|2526|2525|2526|2525|2526|2525|244
1770305690000|2026-02-05 15:34:50|2527|2526|2527|2526|2527|2526|2527|2526|0
1770305730000|2026-02-05 15:35:30|2529|2528|2529|2528|2529|2528|2529|2528|179
1770305740000|2026-02-05 15:35:40|2527|2526|2528|2527|2528|2527|2527|2526|7415
1770305750000|2026-02-05 15:35:50|2525|2524|2525|2524|2525|2524|2525|2524|40
1770305760000|2026-02-05 15:36:00|2524|2523|2524|2523|2524|2523|2524|2523|0
1770305770000|2026-02-05 15:36:10|||||||||6
1770305780000|2026-02-05 15:36:20|||||||||418
1770305790000|2026-02-05 15:36:30|2525|2524|2525|2524|2525|2524|2525|2524|156
1770305800000|2026-02-05 15:36:40|2526||2526||2526||2526||1074
1770305820000|2026-02-05 15:37:00|2525||2525||2525||2525||0
1770305840000|2026-02-05 15:37:20|2526|2525|2528|2527|2528|2527|2526|2525|543
1770305850000|2026-02-05 15:37:30|2529|2528|2529|2528|2529|2528|2529|2528|721
1770305860000|2026-02-05 15:37:40|2530|2529|2530|2529|2530|2529|2530|2529|304
1770305880000|2026-02-05 15:38:00|2529|2528|2529|2528|2529|2528|2529|2528|543
1770305890000|2026-02-05 15:38:10|2530||2530||2530||2529||0
1770305900000|2026-02-05 15:38:20|||||||||1
1770305910000|2026-02-05 15:38:30||2529||2529||2529||2529|0
1770305920000|2026-02-05 15:38:40|2531|2530|2531|2530|2531|2530|2531|2530|0
1770305930000|2026-02-05 15:38:50|2532|2531|2532|2531|2533|2532|2532|2531|828
1770305960000|2026-02-05 15:39:20|||||||||5
1770305980000|2026-02-05 15:39:40|||||||||11
1770306000000|2026-02-05 15:40:00|2533|2532|2533|2532|2533|2532|2533|2532|248
1770306010000|2026-02-05 15:40:10|2534|2533|2534|2533|2534|2533|2534|2533|265
1770306030000|2026-02-05 15:40:30|||||||||9
1770306050000|2026-02-05 15:40:50|||||||||48
1770306060000|2026-02-05 15:41:00|2535||2535||2535||2535||278
1770306070000|2026-02-05 15:41:10||2534||2534||2534||2534|0
1770306080000|2026-02-05 15:41:20|2533|2532|2533|2532|2533|2532|2533|2532|0
1770306090000|2026-02-05 15:41:30|2534|2533|2535|2533|2535|2533|2534|2533|3422
1770306100000|2026-02-05 15:41:40||2534||2534||2534||2534|0
1770306110000|2026-02-05 15:41:50|||||||||11
1770306120000|2026-02-05 15:42:00|2533|2532|2534|2533|2534|2533|2533|2532|0
1770306130000|2026-02-05 15:42:10|||||||||5
1770306140000|2026-02-05 15:42:20|2533|2532|2533|2532|2533|2532|2533|2532|12
1770306150000|2026-02-05 15:42:30|2534||2533||2534||2533||100
1770306160000|2026-02-05 15:42:40|||||||||4
1770306190000|2026-02-05 15:43:10|||||||||10
1770306200000|2026-02-05 15:43:20|||||||||2
1770306210000|2026-02-05 15:43:30|2532|2531|2533|2531|2533|2531|2532|2531|0
1770306220000|2026-02-05 15:43:40|2532||2532||2533||2532||0
1770306240000|2026-02-05 15:44:00|||||||||1
1770306260000|2026-02-05 15:44:20|2533|2532|2533|2532|2533|2532|2533|2532|293
1770306280000|2026-02-05 15:44:40|2534|2533|2534|2533|2534|2533|2534|2533|885
1770306310000|2026-02-05 15:45:10|2533|2532|2533|2532|2533|2532|2533|2532|72
1770306340000|2026-02-05 15:45:40|2534|2533|2534|2533|2534|2533|2534|2533|826
1770306350000|2026-02-05 15:45:50|||||||||107
1770306370000|2026-02-05 15:46:10|2533|2532|2533|2532|2533|2532|2533|2532|130
1770306380000|2026-02-05 15:46:20||2531||2531||2531||2531|90
1770306390000|2026-02-05 15:46:30|2532||2532||2532||2532||0
1770306400000|2026-02-05 15:46:40|2533|2532|2533|2531|2533|2532|2532|2531|1330
1770306410000|2026-02-05 15:46:50|2532||2532||2532||2532||100
1770306420000|2026-02-05 15:47:00|2533|2532|2533|2532|2533|2532|2533|2532|1413
1770306440000|2026-02-05 15:47:20|2534||2534||2534||2533||0
1770306450000|2026-02-05 15:47:30|2533|2533|2534|2533|2534|2533|2533|2533|0
1770306470000|2026-02-05 15:47:50|||||||||80
1770306480000|2026-02-05 15:48:00|2535||2535||2535||2535||0
1770306490000|2026-02-05 15:48:10|2534||2534||2534||2534||0
1770306510000|2026-02-05 15:48:30|||||||||30
1770306560000|2026-02-05 15:49:20|2533|2532|2533|2532|2533|2532|2533|2532|115
1770306580000|2026-02-05 15:49:40|||||||||303
1770306590000|2026-02-05 15:49:50|||||||||4
1770306600000|2026-02-05 15:50:00|2532|2531|2532|2530|2532|2531|2531|2530|755
1770306610000|2026-02-05 15:50:10|2533|2531|2531|2530|2533|2531|2531|2530|322
1770306620000|2026-02-05 15:50:20|2532||2532||2532||2532||0
1770306630000|2026-02-05 15:50:30||2531||2531||2531||2531|4
1770306640000|2026-02-05 15:50:40|||||||||10
1770306650000|2026-02-05 15:50:50|||||||||487
1770306660000|2026-02-05 15:51:00|||||||||100
1770306680000|2026-02-05 15:51:20|2531|2530|2531|2530|2531|2530|2531|2530|165
1770306710000|2026-02-05 15:51:50|||||||||4
1770306750000|2026-02-05 15:52:30|2530|2529|2530|2529|2530|2529|2530|2529|286
1770306760000|2026-02-05 15:52:40|||||||||308
1770306790000|2026-02-05 15:53:10|2531||2531||2531||2531||253
1770306810000|2026-02-05 15:53:30|2530||2530||2530||2530||2
1770306820000|2026-02-05 15:53:40||2528||2529||2529||2528|0
1770306830000|2026-02-05 15:53:50||2528||2528||2529||2528|0
1770306840000|2026-02-05 15:54:00||2529||2529||2529||2529|24
1770306850000|2026-02-05 15:54:10||2528||2528||2528||2528|40
1770306880000|2026-02-05 15:54:40||2529||2529||2529||2529|0
1770306890000|2026-02-05 15:54:50|2529|2528|2529|2528|2529|2528|2529|2528|0
1770306930000|2026-02-05 15:55:30|2530||2530||2530||2530||326
1770306940000|2026-02-05 15:55:40|2531|2529|2531|2529|2531|2529|2531|2529|621
1770306990000|2026-02-05 15:56:30|2530|2528|2529|2528|2530|2528|2529|2528|484
1770307000000|2026-02-05 15:56:40|2528|2527|2528|2527|2528|2527|2528|2527|426
1770307030000|2026-02-05 15:57:10|2529|2528|2529|2527|2529|2528|2529|2527|0
1770307040000|2026-02-05 15:57:20|2528||2528||2529||2528||0
1770307050000|2026-02-05 15:57:30|2529||2529||2529||2529||0
1770307060000|2026-02-05 15:57:40|2528||2528||2528||2528||0
1770307090000|2026-02-05 15:58:10|||||||||388
1770307100000|2026-02-05 15:58:20|2527|2526|2527|2526|2527|2526|2527|2526|20
1770307120000|2026-02-05 15:58:40|2526|2525|2526|2525|2526|2525|2526|2525|100
1770307140000|2026-02-05 15:59:00|2525|2524|2525|2524|2525|2524|2525|2524|7
1770307160000|2026-02-05 15:59:20|2526|2525|2526|2525|2526|2525|2526|2525|0
1770307170000|2026-02-05 15:59:30||2524||2524||2524||2524|0
1770307180000|2026-02-05 15:59:40|||||||||250
1770307190000|2026-02-05 15:59:50|2527|2525|2527|2526|2527|2526|2527|2525|935
1770307200000|2026-02-05 16:00:00|2528|2527|2528|2527|2528|2527|2528|2527|41
1770307210000|2026-02-05 16:00:10|2527|2526|2528|2526|2528|2526|2527|2526|0
1770307220000|2026-02-05 16:00:20||2527||2527||2527||2526|0
1770307240000|2026-02-05 16:00:40|2529|2526|2528|2526|2529|2526|2528|2526|839
1770307260000|2026-02-05 16:01:00||2527||2527||2527||2527|50
1770307280000|2026-02-05 16:01:20|2527|2526|2527|2526|2527|2526|2527|2526|807
1770307310000|2026-02-05 16:01:50|||||||||20
1770307350000|2026-02-05 16:02:30|2528|2527|2528|2527|2528|2527|2528|2527|366
1770307360000|2026-02-05 16:02:40|2529||2529||2529||2529||0
1770307370000|2026-02-05 16:02:50|2528|2528|2528|2527|2528|2528|2528|2527|590
1770307390000|2026-02-05 16:03:10|2529|2528|2529|2528|2529|2528|2529|2528|817
1770307400000|2026-02-05 16:03:20|||||||||262
1770307420000|2026-02-05 16:03:40|2530|2529|2530|2529|2530|2529|2530|2529|539
1770307460000|2026-02-05 16:04:20|2531|2530|2531|2530|2531|2530|2531|2530|883
1770307470000|2026-02-05 16:04:30|||||||||1295
1770307510000|2026-02-05 16:05:10|2530|2529|2530|2529|2530|2529|2530|2529|308
1770307550000|2026-02-05 16:05:50|||||||||12
1770307560000|2026-02-05 16:06:00|2529|2528|2529|2528|2529|2528|2529|2528|703
1770307570000|2026-02-05 16:06:10|2528|2527|2528|2527|2528|2527|2528|2527|833
1770307580000|2026-02-05 16:06:20|||||||||1000
1770307590000|2026-02-05 16:06:30|||||||||3
1770307600000|2026-02-05 16:06:40|||||||||390
1770307640000|2026-02-05 16:07:20|2527|2526|2527|2526|2527|2526|2527|2526|400
1770307670000|2026-02-05 16:07:50|2528||2528||2528||2528||1074
1770307690000|2026-02-05 16:08:10||2527||2527||2527||2527|50
1770307700000|2026-02-05 16:08:20|||||||||1168
1770307720000|2026-02-05 16:08:40|||||||||44
1770307730000|2026-02-05 16:08:50|2529|2528|2529|2528|2529|2528|2529|2528|0
1770307740000|2026-02-05 16:09:00|2530||2530||2530||2530||413
1770307750000|2026-02-05 16:09:10|2529|2527|2528|2527|2529|2527|2528|2527|0
1770307760000|2026-02-05 16:09:20|2529||2529||2529||2529||0
1770307770000|2026-02-05 16:09:30|2528||2528||2528||2528||0
1770307780000|2026-02-05 16:09:40|2527|2526|2527|2526|2528|2526|2527|2526|385
1770307790000|2026-02-05 16:09:50|2528||2528||2528||2528||0
1770307800000|2026-02-05 16:10:00|2527||2527||2527||2527||420
1770307810000|2026-02-05 16:10:10|2528|2527|2529|2528|2529|2528|2528|2527|606
1770307820000|2026-02-05 16:10:20|2528|2527|2528|2527|2529|2527|2528|2527|502
1770307830000|2026-02-05 16:10:30|2529||2528||2529||2528||19
1770307840000|2026-02-05 16:10:40|2527|2526|2527|2526|2527|2526|2527|2526|365
1770307850000|2026-02-05 16:10:50|2528||2528||2528||2528||1
1770307860000|2026-02-05 16:11:00|2529|2528|2529|2528|2529|2528|2529|2528|747
1770307870000|2026-02-05 16:11:10|||||||||19
1770307910000|2026-02-05 16:11:50|2530|2529|2530|2528|2530|2529|2530|2528|2230
1770307920000|2026-02-05 16:12:00|2529|2529|2529|2528|2530|2529|2529|2528|184
1770307930000|2026-02-05 16:12:10|2530||2529||2530||2529||1160
1770307960000|2026-02-05 16:12:40|2530||2530||2530||2530||794
1770307980000|2026-02-05 16:13:00|2529||2529||2529||2529||0
1770308020000|2026-02-05 16:13:40|2530|2529|2532|2531|2532|2531|2530|2529|1403
1770308030000|2026-02-05 16:13:50|2533|2532|2533|2532|2533|2532|2532|2531|786
1770308040000|2026-02-05 16:14:00|2534|2533|2534|2533|2534|2533|2534|2533|1346
1770308050000|2026-02-05 16:14:10|2535|2534|2535|2534|2535|2534|2535|2534|1123
1770308060000|2026-02-05 16:14:20|2536||2536||2536||2535||1556
1770308070000|2026-02-05 16:14:30||2535||2535||2535||2534|0
1770308080000|2026-02-05 16:14:40||2534||2535||2535||2534|0
1770308090000|2026-02-05 16:14:50|2535|2533|2535|2533|2535|2533|2535|2533|1768
1770308110000|2026-02-05 16:15:10|2534|2532|2534|2531|2534|2532|2534|2531|599
1770308120000|2026-02-05 16:15:20|2535|2533|2536|2534|2536|2534|2535|2533|456
1770308130000|2026-02-05 16:15:30|2537|2535|2537|2535|2537|2535|2537|2535|18
1770308140000|2026-02-05 16:15:40|2538||2538||2538||2538||423
1770308150000|2026-02-05 16:15:50|2539|2537|2539|2536|2539|2537|2538|2536|840
1770308160000|2026-02-05 16:16:00|2538|2537|2538|2536|2539|2537|2538|2536|1284
1770308170000|2026-02-05 16:16:10|2539|2537|2539|2537|2539|2537|2539|2537|0
1770308180000|2026-02-05 16:16:20||2536||2536||2536||2536|730
1770308200000|2026-02-05 16:16:40|2538|2537|2539|2537|2539|2537|2538|2537|2604
1770308210000|2026-02-05 16:16:50|||||||||4
1770308220000|2026-02-05 16:17:00|||||||||1345
1770308260000|2026-02-05 16:17:40|2540||2540||2540||2540||61
1770308270000|2026-02-05 16:17:50||2538||2538||2538||2538|103
1770308280000|2026-02-05 16:18:00|2539|2537|2539|2537|2539|2537|2539|2537|480
1770308290000|2026-02-05 16:18:10|2540||2540||2540||2540||0
1770308300000|2026-02-05 16:18:20||2538||2538||2538||2538|8681
1770308310000|2026-02-05 16:18:30|2539|2537|2539|2537|2539|2537|2539|2537|54191
1770308350000|2026-02-05 16:19:10|||||||||73
1770308370000|2026-02-05 16:19:30|2538|2536|2538|2536|2538|2536|2538|2536|1415
1770308380000|2026-02-05 16:19:40|2537|2535|2537|2535|2537|2535|2537|2535|0
1770308390000|2026-02-05 16:19:50|2538|2536|2537|2535|2538|2536|2537|2535|0
1770308410000|2026-02-05 16:20:10||2534||2535||2535||2534|370
1770308450000|2026-02-05 16:20:50|||||||||69
1770308460000|2026-02-05 16:21:00|||||||||30
1770308470000|2026-02-05 16:21:10|||||||||463
1770308480000|2026-02-05 16:21:20|||||||||60
1770308500000|2026-02-05 16:21:40|2538|2536|2538|2536|2538|2536|2538|2536|2565
1770308530000|2026-02-05 16:22:10|2539||2539||2539||2539||32
1770308540000|2026-02-05 16:22:20||2537||2537||2537||2537|655
1770308600000|2026-02-05 16:23:20|||||||||826
1770308610000|2026-02-05 16:23:30|2538|2536|2538|2536|2538|2536|2538|2536|0
1770308630000|2026-02-05 16:23:50|||||||||848
1770308650000|2026-02-05 16:24:10|||||||||1169
1770308700000|2026-02-05 16:25:00|||||||||658
1770308710000|2026-02-05 16:25:10|2539|2537|2539|2537|2539|2537|2539|2537|31
1770308720000|2026-02-05 16:25:20|||||||||590
1770308750000|2026-02-05 16:25:50|||||||||906
1770308760000|2026-02-05 16:26:00|2538|2536|2538|2536|2538|2536|2538|2536|1063
1770308770000|2026-02-05 16:26:10|||||||||1
1770308780000|2026-02-05 16:26:20|2537|2535|2537|2535|2537|2535|2537|2535|321
1770308790000|2026-02-05 16:26:30|2536|2534|2536|2534|2536|2534|2536|2534|0
1770308800000|2026-02-05 16:26:40|||||||||146
1770308820000|2026-02-05 16:27:00|||||||||5
1770308850000|2026-02-05 16:27:30|||||||||1732
1770308860000|2026-02-05 16:27:40|||||||||59
1770308890000|2026-02-05 16:28:10|||||||||250
1770308920000|2026-02-05 16:28:40|||||||||240
1770308930000|2026-02-05 16:28:50|||||||||1886
1770308940000|2026-02-05 16:29:00|||||||||12
1770308960000|2026-02-05 16:29:20|||||||||56
1770308970000|2026-02-05 16:29:30|||||||||594
1770364800000|2026-02-06 08:00:00|2547|2544|2547|2544|2547|2544|2547|2543|15
1770364820000|2026-02-06 08:00:20|2545|2543|2543|2540|2545|2543|2543|2540|287
1770364830000|2026-02-06 08:00:30|2546|2543|2546|2543|2547|2544|2546|2543|364
1770364840000|2026-02-06 08:00:40||2544||2543||2544||2543|118
1770364850000|2026-02-06 08:00:50|2550|2547|2551|2548|2552|2549|2550|2547|101
1770364860000|2026-02-06 08:01:00|2547|2547|2548|2544|2548|2547|2547|2543|400
1770364870000|2026-02-06 08:01:10||2545||2545||2545||2545|300
1770364880000|2026-02-06 08:01:20|2550|2546|2551|2548|2551|2548|2550|2546|53
1770364890000|2026-02-06 08:01:30|2552|2549|2552|2549|2552|2549|2552|2548|0
1770364900000|2026-02-06 08:01:40|||||||||636
1770364910000|2026-02-06 08:01:50|2553|2550|2553|2550|2553|2550|2553|2550|174
1770364920000|2026-02-06 08:02:00|2552|2549|2553|2549|2553|2549|2552|2549|0
1770364930000|2026-02-06 08:02:10||2550||2549||2550||2549|20
1770364940000|2026-02-06 08:02:20|2552||2552||2552||2552||0
1770364970000|2026-02-06 08:02:50|2555|2553|2555|2553|2555|2553|2555|2552|245
1770364980000|2026-02-06 08:03:00|2557|2552|2555|2552|2557|2552|2555|2552|323
1770365000000|2026-02-06 08:03:20||2553||2552||2553||2552|0
1770365010000|2026-02-06 08:03:30||2553||2552||2553||2552|0
1770365030000|2026-02-06 08:03:50|2556|2553|2557|2554|2557|2555|2556|2553|90
1770365040000|2026-02-06 08:04:00|2556|2555|2557|2555|2557|2555|2556|2555|0
1770365050000|2026-02-06 08:04:10|2556|2554|2556|2554|2557|2554|2556|2554|0
1770365070000|2026-02-06 08:04:30|2555|2553|2555|2553|2555|2553|2555|2553|4
1770365090000|2026-02-06 08:04:50|2553|2551|2554|2552|2554|2552|2553|2551|500
1770365100000|2026-02-06 08:05:00|2553||2553||2553||2553||0
1770365110000|2026-02-06 08:05:10|2554||2554||2554||2554||0
1770365120000|2026-02-06 08:05:20|2555|2553|2555|2553|2555|2553|2555|2553|96
1770365130000|2026-02-06 08:05:30|||||||||60
1770365140000|2026-02-06 08:05:40|2554|2552|2554|2552|2555|2552|2554|2552|0
1770365150000|2026-02-06 08:05:50|2555|2553|2556|2554|2556|2554|2555|2553|0
1770365170000|2026-02-06 08:06:10|||||||||27
1770365190000|2026-02-06 08:06:30|2555|2553|2555|2553|2555|2553|2555|2553|300
1770365210000|2026-02-06 08:06:50|2554||2554||2554||2554||0
1770365220000|2026-02-06 08:07:00|2555||2555||2555||2555||0
1770365230000|2026-02-06 08:07:10|2556|2554|2556|2554|2556|2554|2556|2554|298
1770365240000|2026-02-06 08:07:20|2558|2556|2560|2558|2560|2558|2558|2556|1285
1770365260000|2026-02-06 08:07:40|2559||2559||2559||2559||0
1770365270000|2026-02-06 08:07:50|2560||2560||2560||2560||0
1770365280000|2026-02-06 08:08:00|||||||||50
1770365290000|2026-02-06 08:08:10|2562|2560|2561|2560|2562|2560|2561|2560|624
1770365300000|2026-02-06 08:08:20|2562||2562||2562||2562||0
1770365310000|2026-02-06 08:08:30|2563|2561|2563|2561|2563|2561|2563|2561|0
1770365320000|2026-02-06 08:08:40|2562|2562|2563|2562|2563|2562|2562|2562|503
1770365330000|2026-02-06 08:08:50||2561||2561||2561||2561|18
1770365350000|2026-02-06 08:09:10|2561|2560|2562|2560|2562|2560|2561|2560|0
1770365360000|2026-02-06 08:09:20|2561|2559|2561|2559|2561|2559|2561|2559|19
1770365370000|2026-02-06 08:09:30|2560||2560||2560||2560||0
1770365380000|2026-02-06 08:09:40|2561||2561||2561||2561||0
1770365390000|2026-02-06 08:09:50|2562|2560|2562|2560|2562|2560|2562|2560|0
1770365400000|2026-02-06 08:10:00|2560|2559|2561|2559|2561|2559|2560|2559|411
1770365410000|2026-02-06 08:10:10|2560|2558|2560|2558|2560|2558|2560|2558|942
1770365420000|2026-02-06 08:10:20|2559|2557|2560|2558|2560|2558|2559|2557|139
1770365430000|2026-02-06 08:10:30|2559||2559||2559||2559||60
1770365440000|2026-02-06 08:10:40|2560||2560||2560||2560||77
1770365450000|2026-02-06 08:10:50|||||||||180
1770365460000|2026-02-06 08:11:00|2561|2559|2561|2559|2561|2559|2561|2559|516
1770365470000|2026-02-06 08:11:10||2560||2560||2560||2560|0
1770365490000|2026-02-06 08:11:30||2559||2559||2559||2559|609
1770365500000|2026-02-06 08:11:40||2560||2560||2560||2560|0
1770365510000|2026-02-06 08:11:50|2565|2559|2564|2562|2565|2563|2564|2559|88
1770365520000|2026-02-06 08:12:00||2563||2562||2563||2562|311
1770365540000|2026-02-06 08:12:20|||||||||105
1770365550000|2026-02-06 08:12:30|2566|2565|2566|2565|2566|2565|2566|2565|1670
1770365560000|2026-02-06 08:12:40|2567||2567||2567||2567||0
1770365570000|2026-02-06 08:12:50|2566|2563|2565|2563|2566|2563|2565|2563|583
1770365580000|2026-02-06 08:13:00|2564|2561|2563|2561|2564|2561|2563|2561|0
1770365590000|2026-02-06 08:13:10|2564|2562|2564|2563|2564|2563|2564|2562|171
1770365610000|2026-02-06 08:13:30|2565|2564|2565|2563|2565|2564|2564|2562|1278
1770365620000|2026-02-06 08:13:40|||||||||8
1770365630000|2026-02-06 08:13:50|2566|2565|2567|2565|2567|2565|2566|2565|0
1770365640000|2026-02-06 08:14:00|2566||2567||2567||2566||0
1770365650000|2026-02-06 08:14:10|||||||||20
1770365660000|2026-02-06 08:14:20|2566|2564|2566|2565|2566|2565|2566|2564|88
1770365670000|2026-02-06 08:14:30|||||||||130
1770365690000|2026-02-06 08:14:50|||||||||20
1770365700000|2026-02-06 08:15:00|2567|2566|2568|2566|2568|2566|2567|2566|983
1770365710000|2026-02-06 08:15:10||2567||2566||2567||2566|0
1770365720000|2026-02-06 08:15:20|2569|2567|2569|2567|2569|2567|2569|2567|40
1770365730000|2026-02-06 08:15:30|2567|2566|2569|2567|2569|2567|2567|2566|451
1770365750000|2026-02-06 08:15:50|2568|2566|2568|2566|2568|2566|2568|2566|550
1770365760000|2026-02-06 08:16:00|2567||2568||2568||2567||0
1770365770000|2026-02-06 08:16:10|2567|2565|2567|2565|2568|2565|2567|2565|0
1770365780000|2026-02-06 08:16:20|2566||2566||2567||2566||88
1770365800000|2026-02-06 08:16:40|2567||2567||2567||2567||25
1770365810000|2026-02-06 08:16:50|2566|2566|2567|2566|2567|2566|2566|2566|19
1770365820000|2026-02-06 08:17:00||2565||2565||2566||2565|521
1770365830000|2026-02-06 08:17:10|2566||2566||2566||2566||25
1770365850000|2026-02-06 08:17:30||2564||2564||2564||2564|100
1770365860000|2026-02-06 08:17:40|2565||2566||2566||2565||0
1770365870000|2026-02-06 08:17:50|2565||2566||2566||2565||0
1770365880000|2026-02-06 08:18:00|2565||2566||2566||2565||0
1770365900000|2026-02-06 08:18:20||2565||2565||2565||2565|390
1770365920000|2026-02-06 08:18:40|2567|2567|2568|2566|2568|2567|2567|2566|0
1770365930000|2026-02-06 08:18:50|2567|2565|2567|2565|2568|2565|2567|2565|605
1770365950000|2026-02-06 08:19:10||2566||2566||2566||2566|0
1770365960000|2026-02-06 08:19:20|2568|2567|2568|2567|2568|2567|2568|2567|200
1770365970000|2026-02-06 08:19:30|2569||2569||2569||2569||0
1770365990000|2026-02-06 08:19:50|||||||||400
1770366000000|2026-02-06 08:20:00|||||||||100
1770366010000|2026-02-06 08:20:10||2568||2568||2568||2568|516
1770366020000|2026-02-06 08:20:20|2570||2570||2570||2570||516
1770366040000|2026-02-06 08:20:40|||||||||22
1770366060000|2026-02-06 08:21:00|2569||2570||2570||2569||0
1770366080000|2026-02-06 08:21:20|2571|2569|2571|2570|2571|2570|2571|2569|955
1770366090000|2026-02-06 08:21:30|2572||2572||2572||2572||458
1770366100000|2026-02-06 08:21:40||2571||2571||2571||2571|0
1770366110000|2026-02-06 08:21:50|2573||2573||2573||2573||0
1770366140000|2026-02-06 08:22:20|2572|2572|2573|2571|2573|2572|2572|2571|221
1770366160000|2026-02-06 08:22:40|||||||||529
1770366170000|2026-02-06 08:22:50|||||||||50
1770366180000|2026-02-06 08:23:00|2575|2572|2575|2573|2575|2573|2575|2572|400
1770366190000|2026-02-06 08:23:10|2574|2574|2576|2574|2576|2574|2574|2574|441
1770366210000|2026-02-06 08:23:30|2575||2575||2575||2575||280
1770366220000|2026-02-06 08:23:40|2576||2575||2576||2575||528
1770366230000|2026-02-06 08:23:50|2576||2575||2576||2575||15
1770366250000|2026-02-06 08:24:10|2576||2575||2576||2575||9
1770366260000|2026-02-06 08:24:20|2576||2576||2576||2575||150
1770366290000|2026-02-06 08:24:50|2575||2575||2575||2575||0
1770366300000|2026-02-06 08:25:00|2576||2576||2576||2576||4
1770366310000|2026-02-06 08:25:10|2575||2576||2576||2575||0
1770366320000|2026-02-06 08:25:20|2575||2575||2575||2575||515
1770366330000|2026-02-06 08:25:30|2576||2576||2576||2576||371
1770366350000|2026-02-06 08:25:50|2578|2576|2577|2575|2578|2576|2577|2575|552
1770366370000|2026-02-06 08:26:10|2576||2576||2576||2576||0
1770366380000|2026-02-06 08:26:20|2577||2577||2577||2577||2
1770366400000|2026-02-06 08:26:40|2576||2576||2576||2576||0
1770366410000|2026-02-06 08:26:50|2577|2576|2577|2576|2577|2576|2577|2576|714
1770366420000|2026-02-06 08:27:00|2576|2575|2575|2574|2576|2575|2575|2574|1560
1770366430000|2026-02-06 08:27:10|2574|2573|2574|2573|2574|2573|2574|2573|492
1770366450000|2026-02-06 08:27:30|2573|2572|2573|2572|2573|2572|2573|2572|817
1770366460000|2026-02-06 08:27:40|||||||||18
1770366470000|2026-02-06 08:27:50|2574||2574||2574||2574||0
1770366480000|2026-02-06 08:28:00|2573||2573||2573||2573||300
1770366510000|2026-02-06 08:28:30|2574|2573|2575|2574|2575|2574|2574|2573|294
1770366530000|2026-02-06 08:28:50|2574|2572|2574|2572|2574|2572|2574|2572|0
1770366540000|2026-02-06 08:29:00||2573||2573||2573||2573|0
1770366560000|2026-02-06 08:29:20|||||||||600
1770366600000|2026-02-06 08:30:00|2575|2572|2575|2574|2575|2574|2575|2572|458
1770366620000|2026-02-06 08:30:20|2576|2575|2576|2575|2576|2575|2576|2575|400
1770366630000|2026-02-06 08:30:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1770366640000|2026-02-06 08:30:40||2575||2575||2575||2575|33
1770366660000|2026-02-06 08:31:00||2576||2575||2576||2575|516
1770366670000|2026-02-06 08:31:10|2576||2576||2576||2576||10
1770366680000|2026-02-06 08:31:20|2577|2576|2578|2576|2578|2576|2577|2576|368
1770366730000|2026-02-06 08:32:10|2577||2577||2577||2577||0
1770366740000|2026-02-06 08:32:20|2576|2575|2577|2575|2577|2575|2576|2575|186
1770366760000|2026-02-06 08:32:40|2576||2576||2577||2576||1
1770366790000|2026-02-06 08:33:10|2575|2574|2575|2574|2575|2574|2575|2574|716
1770366800000|2026-02-06 08:33:20|||||||||130
1770366830000|2026-02-06 08:33:50|||||||||32
1770366840000|2026-02-06 08:34:00|||||||||19
1770366850000|2026-02-06 08:34:10|2577|2572|2576|2574|2577|2574|2576|2572|333
1770366860000|2026-02-06 08:34:20|||||||||25
1770366870000|2026-02-06 08:34:30|2575|2573|2575|2573|2575|2573|2575|2573|0
1770366880000|2026-02-06 08:34:40||2572||2572||2572||2572|0
1770366890000|2026-02-06 08:34:50||2573||2572||2573||2572|0
1770366930000|2026-02-06 08:35:30|||||||||31
1770366950000|2026-02-06 08:35:50|2574||2574||2574||2574||100
1770366960000|2026-02-06 08:36:00|2573|2571|2573|2571|2573|2571|2573|2571|1270
1770366990000|2026-02-06 08:36:30|2572|2570|2574|2572|2574|2572|2572|2570|962
1770367000000|2026-02-06 08:36:40||2571||2571||2572||2571|10
1770367030000|2026-02-06 08:37:10|||||||||32
1770367050000|2026-02-06 08:37:30|2573||2573||2573||2573||0
1770367060000|2026-02-06 08:37:40|||||||||182
1770367100000|2026-02-06 08:38:20|||||||||50
1770367110000|2026-02-06 08:38:30|||||||||440
1770367140000|2026-02-06 08:39:00|||||||||796
1770367150000|2026-02-06 08:39:10|||||||||2
1770367200000|2026-02-06 08:40:00|2572|2570|2573|2570|2573|2570|2572|2570|295
1770367210000|2026-02-06 08:40:10|||||||||424
1770367220000|2026-02-06 08:40:20||2571||2570||2571||2570|162
1770367230000|2026-02-06 08:40:30||2571||2571||2571||2571|603
1770367240000|2026-02-06 08:40:40||2570||2571||2571||2570|364
1770367270000|2026-02-06 08:41:10|2574|2572|2574|2571|2574|2572|2574|2571|0
1770367280000|2026-02-06 08:41:20|||||||||23
1770367320000|2026-02-06 08:42:00|2573|2572|2574|2572|2574|2572|2573|2572|0
1770367330000|2026-02-06 08:42:10|2575||2575||2575||2575||162
1770367340000|2026-02-06 08:42:20|||||||||82
1770367350000|2026-02-06 08:42:30|2576|2573|2576|2573|2576|2573|2576|2573|0
1770367360000|2026-02-06 08:42:40|||||||||5
1770367380000|2026-02-06 08:43:00|2575||2575||2575||2575||0
1770367390000|2026-02-06 08:43:10|2576||2576||2576||2576||0
1770367400000|2026-02-06 08:43:20|2575||2576||2576||2575||0
1770367410000|2026-02-06 08:43:30|2575||2576||2576||2575||0
1770367420000|2026-02-06 08:43:40|2575||2575||2575||2575||0
1770367430000|2026-02-06 08:43:50|||||||||33
1770367440000|2026-02-06 08:44:00|2576||2576||2576||2576||94
1770367450000|2026-02-06 08:44:10|2577|2575|2577|2574|2577|2575|2577|2574|8
1770367460000|2026-02-06 08:44:20|2575|2573|2575|2573|2575|2573|2575|2573|424
1770367470000|2026-02-06 08:44:30|2574|2572|2574|2572|2574|2572|2574|2572|318
1770367480000|2026-02-06 08:44:40||2571||2571||2571||2571|1355
1770367490000|2026-02-06 08:44:50|||||||||200
1770367510000|2026-02-06 08:45:10|2573||2573||2573||2573||0
1770367520000|2026-02-06 08:45:20|2572|2570|2572|2570|2572|2570|2572|2570|57
1770367530000|2026-02-06 08:45:30|2573||2573||2573||2573||122
1770367540000|2026-02-06 08:45:40|2572||2572||2572||2572||536
1770367550000|2026-02-06 08:45:50|2573||2573||2573||2573||0
1770367570000|2026-02-06 08:46:10|||||||||283
1770367590000|2026-02-06 08:46:30||2571||2571||2571||2571|4
1770367600000|2026-02-06 08:46:40|2574||2574||2574||2574||34
1770367610000|2026-02-06 08:46:50|||||||||10
1770367620000|2026-02-06 08:47:00||2572||2571||2572||2571|428
1770367640000|2026-02-06 08:47:20|2573|2570|2573|2570|2573|2570|2573|2570|350
1770367650000|2026-02-06 08:47:30|||||||||10
1770367660000|2026-02-06 08:47:40|||||||||41
1770367670000|2026-02-06 08:47:50|2572||2573||2573||2572||106
1770367680000|2026-02-06 08:48:00|2572||2573||2573||2572||0
1770367690000|2026-02-06 08:48:10|2572||2572||2573||2572||0
1770367700000|2026-02-06 08:48:20|2573||2573||2573||2573||0
1770367710000|2026-02-06 08:48:30||2571||2570||2571||2570|30
1770367720000|2026-02-06 08:48:40||2572||2571||2572||2571|15
1770367730000|2026-02-06 08:48:50|||||||||20
1770367740000|2026-02-06 08:49:00|2572||2573||2573||2572||0
1770367750000|2026-02-06 08:49:10|||||||||50
1770367770000|2026-02-06 08:49:30||2572||2572||2572||2572|7
1770367780000|2026-02-06 08:49:40||2571||2571||2571||2571|30
1770367800000|2026-02-06 08:50:00||2572||2571||2572||2571|65
1770367860000|2026-02-06 08:51:00|2572|2572|2573|2572|2573|2572|2572|2572|8
1770367870000|2026-02-06 08:51:10|||||||||310
1770367880000|2026-02-06 08:51:20||2571||2571||2571||2571|0
1770367890000|2026-02-06 08:51:30||2572||2572||2572||2572|0
1770367900000|2026-02-06 08:51:40||2571||2571||2571||2571|0
1770367940000|2026-02-06 08:52:20||2572||2571||2572||2571|0
1770367950000|2026-02-06 08:52:30|2574|2572|2574|2572|2574|2572|2573|2572|389
1770367960000|2026-02-06 08:52:40|2573||2573||2574||2573||0
1770367970000|2026-02-06 08:52:50|2574|2573|2574|2572|2574|2573|2573|2572|230
1770368000000|2026-02-06 08:53:20|||||||||19
1770368010000|2026-02-06 08:53:30|||||||||20
1770368030000|2026-02-06 08:53:50|2575|2573|2575|2574|2575|2574|2575|2573|275
1770368040000|2026-02-06 08:54:00|2574|2573|2574|2573|2574|2573|2574|2573|75
1770368070000|2026-02-06 08:54:30|||||||||276
1770368080000|2026-02-06 08:54:40|||||||||136
1770368090000|2026-02-06 08:54:50|2575||2574||2575||2574||646
1770368100000|2026-02-06 08:55:00|2575|2572|2573|2572|2575|2572|2573|2572|38
1770368110000|2026-02-06 08:55:10|2574|2573|2574|2573|2574|2573|2574|2573|646
1770368130000|2026-02-06 08:55:30|2573|2572|2573|2572|2573|2572|2573|2572|64
1770368140000|2026-02-06 08:55:40|2574||2574||2574||2574||276
1770368160000|2026-02-06 08:56:00|2573||2573||2573||2573||254
1770368170000|2026-02-06 08:56:10|2574||2574||2574||2574||289
1770368180000|2026-02-06 08:56:20||2573||2573||2573||2573|0
1770368200000|2026-02-06 08:56:40|2576|2575|2577|2575|2577|2576|2576|2575|0
1770368210000|2026-02-06 08:56:50|||||||||33
1770368230000|2026-02-06 08:57:10||2576||2576||2576||2576|0
1770368250000|2026-02-06 08:57:30|2579|2577|2578|2577|2579|2577|2578|2577|238
1770368270000|2026-02-06 08:57:50|2579||2579||2579||2579||0
1770368290000|2026-02-06 08:58:10|2578||2578||2578||2578||0
1770368300000|2026-02-06 08:58:20|||||||||33
1770368330000|2026-02-06 08:58:50|||||||||1
1770368340000|2026-02-06 08:59:00|||||||||227
1770368350000|2026-02-06 08:59:10|2577|2576|2578|2576|2578|2576|2577|2576|207
1770368370000|2026-02-06 08:59:30|2577||2578||2578||2577||0
1770368380000|2026-02-06 08:59:40|2577||2577||2577||2577||0
1770368390000|2026-02-06 08:59:50|2576|2575|2577|2575|2577|2575|2576|2575|302
1770368400000|2026-02-06 09:00:00||2576||2575||2576||2575|0
1770368420000|2026-02-06 09:00:20|2575|2574|2575|2574|2575|2574|2575|2574|24
1770368430000|2026-02-06 09:00:30|||||||||287
1770368440000|2026-02-06 09:00:40|||||||||1
1770368460000|2026-02-06 09:01:00|2576|2575|2576|2574|2576|2575|2576|2574|0
1770368470000|2026-02-06 09:01:10||2575||2575||2575||2575|0
1770368490000|2026-02-06 09:01:30|2575|2574|2575|2574|2575|2574|2575|2574|2
1770368500000|2026-02-06 09:01:40|2576||2576||2576||2576||20
1770368510000|2026-02-06 09:01:50|||||||||80
1770368520000|2026-02-06 09:02:00||2575||2574||2575||2574|258
1770368530000|2026-02-06 09:02:10||2575||2575||2575||2575|0
1770368550000|2026-02-06 09:02:30||2574||2575||2575||2574|7
1770368570000|2026-02-06 09:02:50|2577|2576|2577|2575|2577|2576|2577|2575|646
1770368580000|2026-02-06 09:03:00|2576|2576|2577|2576|2577|2576|2576|2576|0
1770368630000|2026-02-06 09:03:50|||||||||61
1770368640000|2026-02-06 09:04:00|||||||||3
1770368670000|2026-02-06 09:04:30|2576|2575|2576|2575|2576|2575|2576|2575|34
1770368680000|2026-02-06 09:04:40|2577|2576|2577|2576|2577|2576|2577|2575|197
1770368690000|2026-02-06 09:04:50||2575||2576||2576||2575|0
1770368740000|2026-02-06 09:05:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1770368750000|2026-02-06 09:05:50|2581|2580|2580|2579|2581|2580|2580|2579|230
1770368790000|2026-02-06 09:06:30|2579|2578|2580|2578|2580|2578|2579|2578|228
1770368800000|2026-02-06 09:06:40|2579||2579||2579||2579||325
1770368810000|2026-02-06 09:06:50|||||||||5
1770368840000|2026-02-06 09:07:20|2578|2577|2578|2577|2578|2577|2578|2577|2497
1770368870000|2026-02-06 09:07:50|2579||2578||2579||2578||0
1770368880000|2026-02-06 09:08:00|2579||2579||2579||2579||59
1770368900000|2026-02-06 09:08:20|2578||2578||2578||2578||0
1770368960000|2026-02-06 09:09:20|||||||||8
1770369000000|2026-02-06 09:10:00|2577|2576|2577|2576|2577|2576|2577|2576|0
1770369020000|2026-02-06 09:10:20||2575||2575||2575||2575|0
1770369050000|2026-02-06 09:10:50|2576|2576|2577|2576|2577|2576|2576|2576|18
1770369090000|2026-02-06 09:11:30||2575||2575||2575||2575|0
1770369100000|2026-02-06 09:11:40|2576||2576||2576||2576||38
1770369130000|2026-02-06 09:12:10|2577|2576|2577|2576|2577|2576|2577|2576|300
1770369170000|2026-02-06 09:12:50|||||||||16
1770369180000|2026-02-06 09:13:00|2579|2577|2579|2577|2579|2577|2579|2577|0
1770369210000|2026-02-06 09:13:30||2578||2578||2578||2578|457
1770369220000|2026-02-06 09:13:40|||||||||68
1770369250000|2026-02-06 09:14:10|||||||||211
1770369320000|2026-02-06 09:15:20|||||||||8
1770369340000|2026-02-06 09:15:40|||||||||237
1770369350000|2026-02-06 09:15:50|||||||||311
1770369380000|2026-02-06 09:16:20|||||||||96
1770369450000|2026-02-06 09:17:30|2578|2577|2578|2577|2578|2577|2578|2577|21
1770369460000|2026-02-06 09:17:40|2579||2578||2579||2578||0
1770369470000|2026-02-06 09:17:50|2579||2579||2579||2579||0
1770369480000|2026-02-06 09:18:00|2578||2578||2578||2578||30
1770369490000|2026-02-06 09:18:10|2579||2579||2579||2579||0
1770369500000|2026-02-06 09:18:20|||||||||26
1770369520000|2026-02-06 09:18:40|2578||2579||2579||2578||0
1770369530000|2026-02-06 09:18:50|2578||2578||2578||2578||0
1770369540000|2026-02-06 09:19:00|||||||||33
1770369580000|2026-02-06 09:19:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1770369610000|2026-02-06 09:20:10|2580|2579|2580|2579|2580|2579|2580|2579|7
1770369620000|2026-02-06 09:20:20|2581|2580|2582|2581|2582|2581|2581|2580|545
1770369630000|2026-02-06 09:20:30|2583||2583||2583||2583||445
1770369650000|2026-02-06 09:20:50|2584|2582|2584|2582|2584|2582|2584|2582|403
1770369660000|2026-02-06 09:21:00||2583||2583||2583||2583|50
1770369680000|2026-02-06 09:21:20|2583|2582|2584|2582|2584|2582|2583|2582|210
1770369690000|2026-02-06 09:21:30|2583|2581|2583|2581|2583|2581|2582|2581|0
1770369710000|2026-02-06 09:21:50|2584|2582|2584|2582|2584|2582|2584|2582|194
1770369720000|2026-02-06 09:22:00|2583||2583||2583||2583||0
1770369730000|2026-02-06 09:22:10|2582|2581|2582|2581|2582|2581|2582|2581|86
1770369750000|2026-02-06 09:22:30|2583||2583||2583||2583||128
1770369760000|2026-02-06 09:22:40||2582||2582||2582||2582|6
1770369800000|2026-02-06 09:23:20|2582|2581|2583|2581|2583|2581|2582|2581|0
1770369830000|2026-02-06 09:23:50||2582||2582||2582||2582|2
1770369880000|2026-02-06 09:24:40|||||||||4
1770369890000|2026-02-06 09:24:50|2584|2583|2584|2583|2584|2583|2584|2583|30
1770369900000|2026-02-06 09:25:00|2585|2584|2585|2584|2585|2584|2585|2584|792
1770369920000|2026-02-06 09:25:20|2584|2583|2584|2583|2584|2583|2584|2583|54
1770369930000|2026-02-06 09:25:30|2583|2582|2583|2582|2583|2582|2583|2582|5
1770369940000|2026-02-06 09:25:40|2584||2584||2584||2584||150
1770369960000|2026-02-06 09:26:00|||||||||78
1770369970000|2026-02-06 09:26:10||2583||2583||2583||2583|4
1770370000000|2026-02-06 09:26:40|||||||||1
1770370010000|2026-02-06 09:26:50||2582||2582||2582||2582|388
1770370030000|2026-02-06 09:27:10||2583||2583||2583||2583|203
1770370060000|2026-02-06 09:27:40|||||||||6
1770370090000|2026-02-06 09:28:10|2585|2584|2585|2584|2585|2584|2585|2584|175
1770370130000|2026-02-06 09:28:50|2584|2583|2584|2583|2584|2583|2584|2583|669
1770370140000|2026-02-06 09:29:00|||||||||352
1770370160000|2026-02-06 09:29:20|||||||||7
1770370190000|2026-02-06 09:29:50|2583|2582|2583|2582|2583|2582|2583|2582|42
1770370200000|2026-02-06 09:30:00|2584|2583|2584|2583|2584|2583|2584|2583|0
1770370240000|2026-02-06 09:30:40|||||||||17
1770370250000|2026-02-06 09:30:50|||||||||2
1770370280000|2026-02-06 09:31:20|||||||||239
1770370290000|2026-02-06 09:31:30|||||||||2
1770370300000|2026-02-06 09:31:40|2583|2582|2583|2582|2583|2582|2583|2582|100
1770370310000|2026-02-06 09:31:50|2584|2583|2584|2583|2584|2583|2584|2583|252
1770370320000|2026-02-06 09:32:00|2585|2584|2585|2584|2585|2584|2585|2584|352
1770370330000|2026-02-06 09:32:10|||||||||173
1770370350000|2026-02-06 09:32:30|2584|2583|2585|2583|2585|2583|2584|2583|64
1770370360000|2026-02-06 09:32:40|2584||2584||2585||2584||20
1770370440000|2026-02-06 09:34:00|2585|2584|2585|2584|2585|2584|2585|2584|18
1770370470000|2026-02-06 09:34:30|2586|2585|2586|2585|2586|2585|2586|2585|425
1770370480000|2026-02-06 09:34:40|2585|2584|2585|2584|2586|2584|2585|2584|0
1770370500000|2026-02-06 09:35:00|||||||||20
1770370530000|2026-02-06 09:35:30|2586|2585|2586|2585|2586|2585|2586|2585|1
1770370550000|2026-02-06 09:35:50||2584||2585||2585||2584|72
1770370580000|2026-02-06 09:36:20|2587|2586|2588|2586|2588|2587|2587|2586|389
1770370590000|2026-02-06 09:36:30||2587||2587||2587||2587|0
1770370610000|2026-02-06 09:36:50||2586||2586||2586||2586|387
1770370620000|2026-02-06 09:37:00|2587||2587||2588||2587||20
1770370630000|2026-02-06 09:37:10|||||||||100
1770370640000|2026-02-06 09:37:20|2586|2585|2586|2585|2586|2585|2586|2585|0
1770370650000|2026-02-06 09:37:30|||||||||5
1770370660000|2026-02-06 09:37:40|2587|2586|2587|2586|2587|2586|2587|2586|941
1770370670000|2026-02-06 09:37:50|||||||||15
1770370690000|2026-02-06 09:38:10|||||||||20
1770370700000|2026-02-06 09:38:20|||||||||1
1770370730000|2026-02-06 09:38:50|||||||||9
1770370760000|2026-02-06 09:39:20|||||||||40
1770370780000|2026-02-06 09:39:40|2588|2587|2588|2587|2588|2587|2588|2587|190
1770370790000|2026-02-06 09:39:50|||||||||25
1770370800000|2026-02-06 09:40:00|||||||||468
1770370810000|2026-02-06 09:40:10|2587|2586|2587|2586|2587|2586|2587|2586|0
1770370820000|2026-02-06 09:40:20|||||||||10
1770370840000|2026-02-06 09:40:40|||||||||5
1770370870000|2026-02-06 09:41:10|||||||||50
1770370910000|2026-02-06 09:41:50|||||||||5
1770370930000|2026-02-06 09:42:10|2588|2587|2588|2587|2588|2587|2588|2587|32
1770370940000|2026-02-06 09:42:20|2587|2586|2587|2586|2587|2586|2587|2586|246
1770370950000|2026-02-06 09:42:30|||||||||10
1770370980000|2026-02-06 09:43:00|2588||2588||2588||2588||578
1770370990000|2026-02-06 09:43:10||2587||2587||2587||2586|100
1770371000000|2026-02-06 09:43:20|||||||||243
1770371010000|2026-02-06 09:43:30|||||||||4
1770371020000|2026-02-06 09:43:40|2587|2586|2587|2586|2587|2586|2587|2586|162
1770371070000|2026-02-06 09:44:30||2585||2585||2585||2585|0
1770371080000|2026-02-06 09:44:40|2586||2586||2586||2586||0
1770371100000|2026-02-06 09:45:00|2587||2587||2587||2587||0
1770371120000|2026-02-06 09:45:20||2586||2586||2586||2585|515
1770371130000|2026-02-06 09:45:30||2585||2585||2585||2585|0
1770371140000|2026-02-06 09:45:40||2586||2585||2586||2585|0
1770371150000|2026-02-06 09:45:50||2586||2585||2586||2585|75
1770371160000|2026-02-06 09:46:00||2586||2586||2586||2586|0
1770371240000|2026-02-06 09:47:20||2585||2585||2585||2585|674
1770371270000|2026-02-06 09:47:50|2588|2586|2588|2587|2588|2587|2588|2586|200
1770371290000|2026-02-06 09:48:10|2589|2588|2588|2587|2589|2588|2588|2587|27
1770371300000|2026-02-06 09:48:20|2589||2589||2589||2589||0
1770371310000|2026-02-06 09:48:30|2588|2588|2589|2587|2589|2588|2588|2587|903
1770371320000|2026-02-06 09:48:40||2588||2587||2588||2587|0
1770371340000|2026-02-06 09:49:00||2588||2588||2588||2588|686
1770371370000|2026-02-06 09:49:30|2590|2589|2590|2589|2590|2589|2590|2589|50
1770371390000|2026-02-06 09:49:50|2589|2588|2589|2588|2589|2588|2589|2588|387
1770371420000|2026-02-06 09:50:20|||||||||807
1770371470000|2026-02-06 09:51:10|2590||2589||2590||2589||1
1770371480000|2026-02-06 09:51:20|||||||||3
1770371500000|2026-02-06 09:51:40|||||||||1
1770371530000|2026-02-06 09:52:10|||||||||180
1770371540000|2026-02-06 09:52:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770371560000|2026-02-06 09:52:40||2588||2589||2589||2588|387
1770371580000|2026-02-06 09:53:00||2588||2589||2589||2588|0
1770371640000|2026-02-06 09:54:00|||||||||19
1770371660000|2026-02-06 09:54:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1770371680000|2026-02-06 09:54:40||2587||2587||2587||2587|543
1770371690000|2026-02-06 09:54:50|||||||||360
1770371700000|2026-02-06 09:55:00|2588||2589||2589||2588||0
1770371710000|2026-02-06 09:55:10|2588||2588||2588||2588||0
1770371730000|2026-02-06 09:55:30|||||||||8
1770371740000|2026-02-06 09:55:40|||||||||20
1770371750000|2026-02-06 09:55:50|||||||||1205
1770371790000|2026-02-06 09:56:30|||||||||1
1770371800000|2026-02-06 09:56:40|2587|2586|2587|2586|2587|2586|2587|2586|0
1770371820000|2026-02-06 09:57:00|||||||||3
1770371850000|2026-02-06 09:57:30|||||||||505
1770371860000|2026-02-06 09:57:40|||||||||4
1770371880000|2026-02-06 09:58:00|2588|2587|2588|2587|2588|2587|2588|2587|307
1770371890000|2026-02-06 09:58:10|||||||||30
1770371900000|2026-02-06 09:58:20|||||||||300
1770371930000|2026-02-06 09:58:50|||||||||183
1770371940000|2026-02-06 09:59:00|||||||||2
1770371960000|2026-02-06 09:59:20|||||||||200
1770371990000|2026-02-06 09:59:50|||||||||10
1770372000000|2026-02-06 10:00:00|2589|2588|2588|2587|2589|2588|2588|2587|576
1770372010000|2026-02-06 10:00:10|2589||2589||2589||2588||0
1770372020000|2026-02-06 10:00:20|||||||||100
1770372040000|2026-02-06 10:00:40|2588||2588||2588||2588||0
1770372060000|2026-02-06 10:01:00|2587|2586|2587|2586|2587|2586|2587|2586|391
1770372070000|2026-02-06 10:01:10|||||||||10
1770372120000|2026-02-06 10:02:00|2588|2587|2588|2587|2588|2587|2588|2587|206
1770372130000|2026-02-06 10:02:10||2586||2587||2587||2586|10
1770372150000|2026-02-06 10:02:30|||||||||20
1770372160000|2026-02-06 10:02:40||2586||2586||2586||2586|0
1770372170000|2026-02-06 10:02:50||2587||2587||2587||2587|0
1770372250000|2026-02-06 10:04:10|2589|2588|2589|2588|2589|2588|2589|2588|644
1770372270000|2026-02-06 10:04:30|2590|2589|2590|2589|2590|2589|2590|2589|237
1770372320000|2026-02-06 10:05:20|2591|2590|2591|2590|2591|2590|2591|2590|6
1770372350000|2026-02-06 10:05:50||2589||2589||2589||2589|0
1770372390000|2026-02-06 10:06:30||2590||2590||2590||2590|0
1770372450000|2026-02-06 10:07:30|||||||||95
1770372470000|2026-02-06 10:07:50|||||||||25
1770372510000|2026-02-06 10:08:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770372540000|2026-02-06 10:09:00|2591|2590|2591|2590|2591|2590|2591|2590|84
1770372550000|2026-02-06 10:09:10|||||||||20
1770372570000|2026-02-06 10:09:30||2589||2589||2589||2589|587
1770372590000|2026-02-06 10:09:50||2590||2590||2590||2590|34
1770372600000|2026-02-06 10:10:00||2589||2590||2590||2589|4
1770372650000|2026-02-06 10:10:50|||||||||96
1770372660000|2026-02-06 10:11:00|||||||||340
1770372810000|2026-02-06 10:13:30|||||||||19
1770372840000|2026-02-06 10:14:00|||||||||350
1770372850000|2026-02-06 10:14:10|||||||||23
1770372870000|2026-02-06 10:14:30|||||||||19
1770372890000|2026-02-06 10:14:50|||||||||348
1770372910000|2026-02-06 10:15:10||2589||2590||2590||2589|0
1770372930000|2026-02-06 10:15:30||2589||2589||2589||2589|297
1770372940000|2026-02-06 10:15:40|2590||2590||2590||2590||0
1770372970000|2026-02-06 10:16:10|2591|2590|2591|2590|2591|2590|2591|2590|0
1770372980000|2026-02-06 10:16:20|||||||||344
1770372990000|2026-02-06 10:16:30|||||||||20
1770373000000|2026-02-06 10:16:40|||||||||400
1770373010000|2026-02-06 10:16:50||2589||2590||2590||2589|0
1770373020000|2026-02-06 10:17:00|||||||||32
1770373030000|2026-02-06 10:17:10|2590|2589|2590|2589|2590|2590|2590|2589|35
1770373040000|2026-02-06 10:17:20|||||||||2
1770373050000|2026-02-06 10:17:30|2589|2588|2589|2588|2589|2588|2589|2588|7
1770373060000|2026-02-06 10:17:40|2591|2590|2593|2592|2593|2592|2591|2590|38
1770373090000|2026-02-06 10:18:10|2594|2593|2594|2593|2594|2593|2594|2593|0
1770373180000|2026-02-06 10:19:40|||||||||153
1770373190000|2026-02-06 10:19:50|2593|2592|2594|2592|2594|2592|2593|2592|736
1770373200000|2026-02-06 10:20:00|2593||2593||2593||2593||0
1770373240000|2026-02-06 10:20:40|||||||||118
1770373290000|2026-02-06 10:21:30|||||||||100
1770373300000|2026-02-06 10:21:40|||||||||30
1770373350000|2026-02-06 10:22:30|2592|2591|2592|2591|2592|2591|2592|2591|244
1770373380000|2026-02-06 10:23:00|2593|2592|2593|2592|2593|2592|2593|2592|116
1770373410000|2026-02-06 10:23:30|||||||||5
1770373490000|2026-02-06 10:24:50|||||||||115
1770373510000|2026-02-06 10:25:10|2592|2591|2592|2591|2593|2591|2592|2591|0
1770373520000|2026-02-06 10:25:20|||||||||33
1770373550000|2026-02-06 10:25:50|||||||||7
1770373590000|2026-02-06 10:26:30|2591|2590|2592|2591|2592|2591|2591|2590|1642
1770373630000|2026-02-06 10:27:10|2593||2593||2593||2593||80
1770373650000|2026-02-06 10:27:30|2592|2592|2593|2592|2593|2592|2592|2592|0
1770373660000|2026-02-06 10:27:40|||||||||273
1770373680000|2026-02-06 10:28:00|||||||||2
1770373690000|2026-02-06 10:28:10||2591||2591||2591||2591|0
1770373710000|2026-02-06 10:28:30|2592||2592||2592||2592||0
1770373720000|2026-02-06 10:28:40|2593|2592|2593|2592|2593|2592|2593|2592|0
1770373740000|2026-02-06 10:29:00|||||||||168
1770373780000|2026-02-06 10:29:40||2591||2591||2591||2591|349
1770373800000|2026-02-06 10:30:00|2592||2592||2592||2592||214
1770373820000|2026-02-06 10:30:20|||||||||197
1770373970000|2026-02-06 10:32:50|2593|2592|2593|2591|2593|2592|2593|2591|227
1770374010000|2026-02-06 10:33:30||2592||2592||2592||2592|0
1770374020000|2026-02-06 10:33:40|2594|2593|2594|2593|2594|2593|2594|2593|616
1770374040000|2026-02-06 10:34:00|2595|2594|2595|2594|2595|2594|2595|2594|459
1770374050000|2026-02-06 10:34:10|2596|2595|2596|2595|2596|2595|2596|2595|25
1770374070000|2026-02-06 10:34:30|||||||||881
1770374110000|2026-02-06 10:35:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1770374130000|2026-02-06 10:35:30|2594|2593|2595|2594|2595|2594|2594|2593|0
1770374140000|2026-02-06 10:35:40|2594|2593|2593|2592|2594|2593|2593|2592|692
1770374150000|2026-02-06 10:35:50||2591||2592||2592||2591|0
1770374160000|2026-02-06 10:36:00||2591||2591||2591||2591|2
1770374170000|2026-02-06 10:36:10|2592||2592||2592||2592||1269
1770374180000|2026-02-06 10:36:20|||||||||19
1770374210000|2026-02-06 10:36:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770374250000|2026-02-06 10:37:30|||||||||19
1770374270000|2026-02-06 10:37:50|||||||||120
1770374290000|2026-02-06 10:38:10|||||||||19
1770374360000|2026-02-06 10:39:20|||||||||1
1770374370000|2026-02-06 10:39:30|||||||||10
1770374380000|2026-02-06 10:39:40|2592||2592||2592||2592||4
1770374390000|2026-02-06 10:39:50|2591||2591||2591||2591||0
1770374510000|2026-02-06 10:41:50|||||||||129
1770374520000|2026-02-06 10:42:00|2590|2589|2590|2589|2590|2589|2590|2589|70
1770374530000|2026-02-06 10:42:10|2591|2590|2591|2590|2591|2590|2591|2590|298
1770374550000|2026-02-06 10:42:30|||||||||2
1770374570000|2026-02-06 10:42:50|||||||||40
1770374620000|2026-02-06 10:43:40|2592|2591|2592|2591|2592|2591|2592|2591|448
1770374630000|2026-02-06 10:43:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770374650000|2026-02-06 10:44:10|||||||||2
1770374690000|2026-02-06 10:44:50|2592|2591|2592|2591|2592|2591|2592|2591|713
1770374700000|2026-02-06 10:45:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1770374760000|2026-02-06 10:46:00|2590|2589|2590|2588|2590|2589|2589|2588|147
1770374770000|2026-02-06 10:46:10|||||||||50
1770374800000|2026-02-06 10:46:40||2589||2589||2589||2589|0
1770374820000|2026-02-06 10:47:00|||||||||33
1770374850000|2026-02-06 10:47:30|||||||||79
1770374880000|2026-02-06 10:48:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1770374900000|2026-02-06 10:48:20|||||||||170
1770374910000|2026-02-06 10:48:30|2592|2591|2592|2591|2592|2591|2592|2591|398
1770374920000|2026-02-06 10:48:40|2593|2592|2592|2591|2593|2592|2592|2591|1543
1770374940000|2026-02-06 10:49:00|||||||||241
1770374990000|2026-02-06 10:49:50|2593||2593||2593||2593||146
1770375000000|2026-02-06 10:50:00|2592||2592||2592||2592||0
1770375020000|2026-02-06 10:50:20|2591|2590|2591|2590|2591|2590|2591|2590|5
1770375030000|2026-02-06 10:50:30|||||||||6
1770375040000|2026-02-06 10:50:40|2590|2589|2590|2589|2590|2589|2590|2589|2410
1770375080000|2026-02-06 10:51:20|2591|2590|2591|2589|2591|2590|2591|2589|0
1770375090000|2026-02-06 10:51:30|2590|2590|2591|2590|2591|2590|2590|2590|293
1770375110000|2026-02-06 10:51:50|||||||||5
1770375120000|2026-02-06 10:52:00|2592|2591|2592|2591|2592|2591|2592|2591|0
1770375130000|2026-02-06 10:52:10|2593||2593||2593||2593||312
1770375140000|2026-02-06 10:52:20||2592||2592||2592||2592|50
1770375150000|2026-02-06 10:52:30||2591||2592||2592||2591|0
1770375170000|2026-02-06 10:52:50||2591||2591||2591||2591|0
1770375190000|2026-02-06 10:53:10||2592||2591||2592||2591|0
1770375200000|2026-02-06 10:53:20||2592||2591||2592||2591|0
1770375210000|2026-02-06 10:53:30||2592||2592||2592||2592|0
1770375220000|2026-02-06 10:53:40|2594|2593|2594|2593|2594|2593|2594|2593|1092
1770375260000|2026-02-06 10:54:20|2595|2594|2595|2594|2595|2594|2595|2594|670
1770375270000|2026-02-06 10:54:30|2594|2593|2594|2593|2594|2593|2594|2593|35
1770375280000|2026-02-06 10:54:40|||||||||1864
1770375320000|2026-02-06 10:55:20|2593|2592|2594|2592|2594|2592|2593|2592|0
1770375330000|2026-02-06 10:55:30|2593||2593||2593||2593||0
1770375350000|2026-02-06 10:55:50|2592|2591|2593|2591|2593|2591|2592|2591|762
1770375370000|2026-02-06 10:56:10||2592||2592||2592||2592|0
1770375380000|2026-02-06 10:56:20||2591||2591||2591||2591|0
1770375400000|2026-02-06 10:56:40|2592||2592||2592||2592||0
1770375410000|2026-02-06 10:56:50|2594|2593|2594|2593|2594|2593|2594|2593|314
1770375420000|2026-02-06 10:57:00|2593|2592|2595|2594|2595|2594|2593|2592|1371
1770375450000|2026-02-06 10:57:30|2594|2593|2594|2593|2594|2593|2594|2593|389
1770375500000|2026-02-06 10:58:20||2592||2592||2592||2592|0
1770375510000|2026-02-06 10:58:30|2593||2593||2593||2593||61
1770375560000|2026-02-06 10:59:20|2591|2590|2591|2590|2591|2590|2591|2590|82
1770375570000|2026-02-06 10:59:30|2590|2589|2590|2589|2590|2589|2590|2589|326
1770375590000|2026-02-06 10:59:50|||||||||1265
1770375600000|2026-02-06 11:00:00|2592|2590|2592|2591|2592|2591|2592|2590|210
1770375610000|2026-02-06 11:00:10|2593|2592|2592|2591|2593|2592|2592|2591|726
1770375620000|2026-02-06 11:00:20|||||||||182
1770375670000|2026-02-06 11:01:10|2593|2592|2593|2592|2593|2592|2593|2592|23
1770375690000|2026-02-06 11:01:30|||||||||39
1770375710000|2026-02-06 11:01:50|2595|2594|2595|2594|2595|2594|2595|2594|297
1770375780000|2026-02-06 11:03:00|||||||||636
1770375790000|2026-02-06 11:03:10|||||||||1164
1770375800000|2026-02-06 11:03:20|||||||||730
1770375830000|2026-02-06 11:03:50|2594|2593|2594|2593|2594|2593|2594|2593|348
1770375900000|2026-02-06 11:05:00|2593|2592|2593|2592|2593|2592|2593|2592|287
1770375910000|2026-02-06 11:05:10|||||||||500
1770375940000|2026-02-06 11:05:40|||||||||4
1770375980000|2026-02-06 11:06:20|2594|2593|2594|2593|2594|2593|2594|2593|298
1770375990000|2026-02-06 11:06:30||2592||2592||2592||2592|0
1770376010000|2026-02-06 11:06:50|2593||2593||2593||2593||0
1770376020000|2026-02-06 11:07:00|2592|2590|2592|2590|2592|2590|2592|2590|289
1770376040000|2026-02-06 11:07:20|2591||2591||2591||2591||0
1770376050000|2026-02-06 11:07:30|||||||||76
1770376110000|2026-02-06 11:08:30|||||||||58
1770376120000|2026-02-06 11:08:40|||||||||4
1770376130000|2026-02-06 11:08:50|||||||||200
1770376170000|2026-02-06 11:09:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770376190000|2026-02-06 11:09:50|2589|2588|2589|2587|2589|2588|2589|2587|553
1770376200000|2026-02-06 11:10:00||2588||2588||2588||2588|0
1770376220000|2026-02-06 11:10:20|||||||||56
1770376250000|2026-02-06 11:10:50|||||||||274
1770376310000|2026-02-06 11:11:50|2590||2590||2590||2590||0
1770376320000|2026-02-06 11:12:00|2589||2590||2590||2589||80
1770376350000|2026-02-06 11:12:30||2589||2589||2589||2589|0
1770376370000|2026-02-06 11:12:50|||||||||22
1770376410000|2026-02-06 11:13:30|||||||||500
1770376440000|2026-02-06 11:14:00|||||||||4
1770376490000|2026-02-06 11:14:50|||||||||320
1770376520000|2026-02-06 11:15:20||2588||2589||2589||2588|478
1770376540000|2026-02-06 11:15:40|2591|2590|2591|2590|2591|2590|2591|2590|205
1770376580000|2026-02-06 11:16:20|||||||||195
1770376610000|2026-02-06 11:16:50|||||||||400
1770376640000|2026-02-06 11:17:20|||||||||50
1770376710000|2026-02-06 11:18:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1770376750000|2026-02-06 11:19:10|2593||2592||2593||2592||771
1770376760000|2026-02-06 11:19:20|||||||||15
1770376800000|2026-02-06 11:20:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1770376820000|2026-02-06 11:20:20|2590|2589|2591|2589|2591|2589|2590|2589|365
1770376830000|2026-02-06 11:20:30||2590||2590||2590||2590|1
1770376840000|2026-02-06 11:20:40|||||||||35
1770376850000|2026-02-06 11:20:50|||||||||300
1770376870000|2026-02-06 11:21:10|||||||||5
1770376890000|2026-02-06 11:21:30||2589||2589||2589||2589|0
1770376900000|2026-02-06 11:21:40|2590||2590||2590||2590||250
1770376930000|2026-02-06 11:22:10|||||||||2
1770376970000|2026-02-06 11:22:50|||||||||9
1770377000000|2026-02-06 11:23:20|2591||2591||2591||2591||0
1770377020000|2026-02-06 11:23:40|2592|2590|2592|2591|2592|2591|2592|2590|286
1770377050000|2026-02-06 11:24:10|||||||||1
1770377070000|2026-02-06 11:24:30|||||||||50
1770377090000|2026-02-06 11:24:50|||||||||1
1770377100000|2026-02-06 11:25:00|||||||||4
1770377120000|2026-02-06 11:25:20|||||||||40
1770377130000|2026-02-06 11:25:30|||||||||104
1770377180000|2026-02-06 11:26:20|||||||||200
1770377220000|2026-02-06 11:27:00|2593|2592|2593|2592|2593|2592|2593|2592|644
1770377230000|2026-02-06 11:27:10|2594|2593|2594|2593|2594|2593|2594|2593|4
1770377250000|2026-02-06 11:27:30|2595|2594|2594|2593|2595|2594|2594|2593|551
1770377260000|2026-02-06 11:27:40|||||||||662
1770377270000|2026-02-06 11:27:50|2593|2592|2593|2592|2593|2592|2593|2592|163
1770377290000|2026-02-06 11:28:10|||||||||2
1770377310000|2026-02-06 11:28:30|2592|2591|2592|2591|2592|2591|2592|2591|303
1770377350000|2026-02-06 11:29:10|||||||||7
1770377400000|2026-02-06 11:30:00|||||||||68
1770377410000|2026-02-06 11:30:10|2593|2592|2593|2592|2593|2592|2593|2592|34
1770377440000|2026-02-06 11:30:40|||||||||200
1770377500000|2026-02-06 11:31:40|||||||||32
1770377550000|2026-02-06 11:32:30|||||||||1
1770377580000|2026-02-06 11:33:00|||||||||27
1770377640000|2026-02-06 11:34:00|||||||||125
1770377650000|2026-02-06 11:34:10|2591|2590|2591|2590|2591|2590|2591|2590|13
1770377670000|2026-02-06 11:34:30|||||||||186
1770377740000|2026-02-06 11:35:40|||||||||19
1770377750000|2026-02-06 11:35:50||2589||2589||2589||2589|280
1770377760000|2026-02-06 11:36:00||2590||2590||2590||2590|305
1770377790000|2026-02-06 11:36:30||2589||2589||2589||2589|0
1770377800000|2026-02-06 11:36:40||2590||2590||2590||2590|10
1770378040000|2026-02-06 11:40:40|||||||||108
1770378060000|2026-02-06 11:41:00|||||||||100
1770378080000|2026-02-06 11:41:20|||||||||42
1770378130000|2026-02-06 11:42:10|||||||||280
1770378150000|2026-02-06 11:42:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770378220000|2026-02-06 11:43:40|||||||||42
1770378240000|2026-02-06 11:44:00|2589|2588|2589|2588|2589|2588|2589|2588|370
1770378260000|2026-02-06 11:44:20|||||||||25
1770378270000|2026-02-06 11:44:30|||||||||300
1770378300000|2026-02-06 11:45:00|||||||||312
1770378320000|2026-02-06 11:45:20|||||||||280
1770378350000|2026-02-06 11:45:50|2588|2587|2588|2587|2588|2587|2588|2587|314
1770378360000|2026-02-06 11:46:00|2586|2585|2586|2585|2586|2585|2586|2585|38
1770378400000|2026-02-06 11:46:40||2584||2584||2584||2584|404
1770378410000|2026-02-06 11:46:50||2585||2585||2585||2585|0
1770378420000|2026-02-06 11:47:00|2587|2586|2587|2586|2587|2586|2587|2586|948
1770378440000|2026-02-06 11:47:20|2588|2587|2587|2586|2588|2587|2587|2586|40
1770378450000|2026-02-06 11:47:30|||||||||8
1770378480000|2026-02-06 11:48:00|2588|2587|2588|2587|2588|2587|2588|2587|410
1770378500000|2026-02-06 11:48:20|||||||||2
1770378510000|2026-02-06 11:48:30|||||||||50
1770378540000|2026-02-06 11:49:00|2587|2586|2587|2586|2587|2586|2587|2586|0
1770378580000|2026-02-06 11:49:40|2588|2587|2588|2586|2588|2587|2588|2586|455
1770378590000|2026-02-06 11:49:50||2587||2587||2587||2587|0
1770378620000|2026-02-06 11:50:20|||||||||5
1770378640000|2026-02-06 11:50:40||2586||2586||2587||2586|0
1770378650000|2026-02-06 11:50:50||2587||2587||2587||2587|0
1770378700000|2026-02-06 11:51:40|||||||||948
1770378710000|2026-02-06 11:51:50|2587|2586|2588|2586|2588|2586|2587|2586|229
1770378730000|2026-02-06 11:52:10||2587||2587||2587||2587|0
1770378740000|2026-02-06 11:52:20|||||||||8
1770378750000|2026-02-06 11:52:30|||||||||14
1770378760000|2026-02-06 11:52:40|||||||||1
1770378770000|2026-02-06 11:52:50|2589||2589||2589||2589||0
1770378800000|2026-02-06 11:53:20||2588||2587||2588||2587|0
1770378820000|2026-02-06 11:53:40||2588||2588||2588||2588|0
1770378830000|2026-02-06 11:53:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1770378860000|2026-02-06 11:54:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1770378870000|2026-02-06 11:54:30|||||||||4
1770379010000|2026-02-06 11:56:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1770379020000|2026-02-06 11:57:00|2591|2590|2591|2590|2591|2590|2591|2590|592
1770379030000|2026-02-06 11:57:10||2589||2589||2589||2589|377
1770379040000|2026-02-06 11:57:20||2590||2590||2590||2590|600
1770379090000|2026-02-06 11:58:10|||||||||83
1770379120000|2026-02-06 11:58:40|||||||||100
1770379160000|2026-02-06 11:59:20|||||||||2
1770379180000|2026-02-06 11:59:40|2590|2589|2590|2589|2590|2589|2590|2589|392
1770379200000|2026-02-06 12:00:00||2588||2588||2588||2588|948
1770379210000|2026-02-06 12:00:10|2589||2589||2589||2589||0
1770379270000|2026-02-06 12:01:10|2588|2587|2588|2587|2588|2587|2588|2587|0
1770379290000|2026-02-06 12:01:30|2589|2588|2589|2588|2589|2588|2589|2588|55
1770379310000|2026-02-06 12:01:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1770379320000|2026-02-06 12:02:00|||||||||40
1770379330000|2026-02-06 12:02:10|2587|2586|2587|2586|2587|2586|2587|2586|0
1770379350000|2026-02-06 12:02:30|2586|2585|2586|2585|2586|2585|2586|2585|24
1770379360000|2026-02-06 12:02:40|||||||||21
1770379380000|2026-02-06 12:03:00|||||||||8
1770379410000|2026-02-06 12:03:30|2587|2586|2586|2585|2587|2586|2586|2585|756
1770379480000|2026-02-06 12:04:40|2585|2584|2585|2584|2585|2584|2585|2584|0
1770379580000|2026-02-06 12:06:20|2586|2585|2586|2585|2586|2585|2586|2585|235
1770379620000|2026-02-06 12:07:00|2587||2587||2587||2587||600
1770379640000|2026-02-06 12:07:20|2586|2586|2587|2586|2587|2586|2586|2586|948
1770379660000|2026-02-06 12:07:40|2588||2587||2588||2587||0
1770379670000|2026-02-06 12:07:50|2586|2585|2586|2585|2586|2585|2586|2585|2
1770379690000|2026-02-06 12:08:10|2587||2587||2587||2587||0
1770379700000|2026-02-06 12:08:20||2586||2585||2586||2585|0
1770379710000|2026-02-06 12:08:30||2586||2586||2586||2586|0
1770379730000|2026-02-06 12:08:50|2586|2585|2586|2585|2586|2585|2586|2585|0
1770379760000|2026-02-06 12:09:20|2587|2586|2587|2585|2587|2586|2587|2585|433
1770379790000|2026-02-06 12:09:50||2586||2586||2586||2586|0
1770379830000|2026-02-06 12:10:30|||||||||10
1770379850000|2026-02-06 12:10:50|2588||2588||2588||2588||0
1770379880000|2026-02-06 12:11:20||2587||2587||2587||2587|5
1770379900000|2026-02-06 12:11:40||2586||2587||2587||2586|0
1770379910000|2026-02-06 12:11:50||2586||2587||2587||2586|0
1770379950000|2026-02-06 12:12:30|2587|2586|2587|2585|2587|2586|2587|2585|0
1770380010000|2026-02-06 12:13:30||2586||2585||2586||2585|13
1770380030000|2026-02-06 12:13:50|2586||2586||2586||2586||940
1770380040000|2026-02-06 12:14:00|||||||||15
1770380060000|2026-02-06 12:14:20|2587|2586|2587|2586|2587|2586|2587|2586|304
1770380090000|2026-02-06 12:14:50|||||||||45
1770380120000|2026-02-06 12:15:20|||||||||229
1770380130000|2026-02-06 12:15:30||2585||2586||2586||2585|0
1770380150000|2026-02-06 12:15:50|||||||||1
1770380190000|2026-02-06 12:16:30|||||||||2
1770380250000|2026-02-06 12:17:30|||||||||6
1770380270000|2026-02-06 12:17:50|2588|2587|2588|2587|2588|2587|2588|2587|646
1770380280000|2026-02-06 12:18:00|||||||||118
1770380290000|2026-02-06 12:18:10|2587|2586|2587|2586|2587|2586|2587|2586|504
1770380370000|2026-02-06 12:19:30|2586|2585|2586|2585|2586|2585|2586|2585|693
1770380390000|2026-02-06 12:19:50|||||||||904
1770380410000|2026-02-06 12:20:10|2585|2584|2585|2584|2585|2584|2585|2584|750
1770380430000|2026-02-06 12:20:30|||||||||208
1770380470000|2026-02-06 12:21:10||2583||2584||2584||2583|699
1770380500000|2026-02-06 12:21:40|||||||||1
1770380510000|2026-02-06 12:21:50|2586|2585|2586|2585|2586|2585|2586|2585|1574
1770380560000|2026-02-06 12:22:40|||||||||5
1770380590000|2026-02-06 12:23:10|2587|2586|2587|2585|2587|2586|2587|2585|173
1770380600000|2026-02-06 12:23:20|||||||||60
1770380620000|2026-02-06 12:23:40||2586||2586||2586||2586|0
1770380650000|2026-02-06 12:24:10|||||||||4
1770380690000|2026-02-06 12:24:50|2586|2585|2586|2585|2586|2585|2586|2585|436
1770380760000|2026-02-06 12:26:00||2584||2584||2584||2584|257
1770380770000|2026-02-06 12:26:10||2585||2585||2585||2585|0
1770380780000|2026-02-06 12:26:20|||||||||19
1770380820000|2026-02-06 12:27:00|2587|2586|2587|2586|2587|2586|2587|2586|25
1770380850000|2026-02-06 12:27:30|||||||||6
1770380960000|2026-02-06 12:29:20|||||||||60
1770381010000|2026-02-06 12:30:10|||||||||7
1770381070000|2026-02-06 12:31:10|2588|2587|2588|2587|2588|2587|2588|2587|37
1770381110000|2026-02-06 12:31:50|2589|2588|2589|2588|2589|2588|2589|2588|66
1770381150000|2026-02-06 12:32:30|2588|2587|2588|2587|2588|2587|2588|2587|384
1770381190000|2026-02-06 12:33:10|2587|2586|2587|2586|2587|2586|2587|2586|721
1770381270000|2026-02-06 12:34:30|||||||||4
1770381280000|2026-02-06 12:34:40|2586|2585|2586|2585|2586|2585|2586|2585|0
1770381300000|2026-02-06 12:35:00|||||||||165
1770381330000|2026-02-06 12:35:30|2587|2586|2587|2586|2587|2586|2587|2586|246
1770381380000|2026-02-06 12:36:20|||||||||9
1770381390000|2026-02-06 12:36:30|2588|2587|2589|2587|2589|2587|2588|2587|304
1770381400000|2026-02-06 12:36:40|2588|2588|2589|2588|2589|2588|2588|2588|0
1770381410000|2026-02-06 12:36:50|2588|2587|2588|2587|2588|2587|2588|2587|50
1770381440000|2026-02-06 12:37:20|2589||2589||2589||2589||0
1770381450000|2026-02-06 12:37:30|2588||2588||2588||2588||136
1770381460000|2026-02-06 12:37:40|2589||2588||2589||2588||0
1770381480000|2026-02-06 12:38:00|2589|2588|2589|2588|2589|2588|2589|2588|144
1770381500000|2026-02-06 12:38:20|||||||||5
1770381710000|2026-02-06 12:41:50|2587|2586|2587|2586|2587|2586|2587|2586|950
1770381720000|2026-02-06 12:42:00|2586|2585|2586|2584|2586|2585|2586|2584|294
1770381730000|2026-02-06 12:42:10|||||||||100
1770381740000|2026-02-06 12:42:20|2585||2585||2585||2585||0
1770381760000|2026-02-06 12:42:40||2583||2583||2583||2583|0
1770381780000|2026-02-06 12:43:00|2584||2584||2584||2584||0
1770381790000|2026-02-06 12:43:10|2585||2585||2585||2585||0
1770381820000|2026-02-06 12:43:40|2584||2584||2584||2584||68
1770381840000|2026-02-06 12:44:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1770381870000|2026-02-06 12:44:30|||||||||9
1770381910000|2026-02-06 12:45:10|2584|2583|2584|2583|2584|2583|2584|2583|630
1770381920000|2026-02-06 12:45:20|2585|2584|2585|2583|2585|2584|2584|2583|291
1770381930000|2026-02-06 12:45:30|2584||2584||2584||2584||0
1770381960000|2026-02-06 12:46:00|||||||||5
1770381980000|2026-02-06 12:46:20|||||||||1
1770382030000|2026-02-06 12:47:10|||||||||100
1770382080000|2026-02-06 12:48:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1770382090000|2026-02-06 12:48:10|||||||||46
1770382110000|2026-02-06 12:48:30||2581||2581||2581||2581|309
1770382120000|2026-02-06 12:48:40|2582||2582||2582||2582||0
1770382130000|2026-02-06 12:48:50|2583|2582|2583|2582|2583|2582|2583|2582|352
1770382140000|2026-02-06 12:49:00||2581||2581||2582||2581|0
1770382150000|2026-02-06 12:49:10|2582|2582|2583|2582|2583|2582|2582|2582|276
1770382180000|2026-02-06 12:49:40|||||||||64
1770382190000|2026-02-06 12:49:50|2584|2583|2584|2583|2584|2583|2584|2583|309
1770382260000|2026-02-06 12:51:00|||||||||30
1770382280000|2026-02-06 12:51:20|||||||||249
1770382310000|2026-02-06 12:51:50|2585|2584|2585|2583|2585|2584|2585|2583|2779
1770382320000|2026-02-06 12:52:00|2584|2584|2585|2584|2586|2585|2584|2584|313
1770382330000|2026-02-06 12:52:10||2583||2583||2583||2583|0
1770382350000|2026-02-06 12:52:30||2584||2583||2584||2583|10
1770382400000|2026-02-06 12:53:20|2584||2584||2584||2584||0
1770382430000|2026-02-06 12:53:50|||||||||4
1770382440000|2026-02-06 12:54:00|||||||||80
1770382450000|2026-02-06 12:54:10||2582||2582||2582||2582|0
1770382460000|2026-02-06 12:54:20||2583||2582||2583||2582|948
1770382480000|2026-02-06 12:54:40|2583||2583||2583||2583||0
1770382550000|2026-02-06 12:55:50|2582|2581|2583|2581|2583|2581|2582|2581|0
1770382570000|2026-02-06 12:56:10|2582||2582||2582||2582||0
1770382620000|2026-02-06 12:57:00|||||||||200
1770382690000|2026-02-06 12:58:10|2580|2579|2581|2580|2581|2580|2580|2579|0
1770382700000|2026-02-06 12:58:20||2579||2579||2579||2579|0
1770382710000|2026-02-06 12:58:30|2580|2578|2580|2579|2580|2579|2580|2578|0
1770382730000|2026-02-06 12:58:50||2578||2579||2579||2578|1101
1770382740000|2026-02-06 12:59:00||2578||2578||2578||2578|0
1770382760000|2026-02-06 12:59:20|||||||||10
1770382790000|2026-02-06 12:59:50|2579||2579||2579||2579||0
1770382810000|2026-02-06 13:00:10|||||||||100
1770382900000|2026-02-06 13:01:40|||||||||755
1770382980000|2026-02-06 13:03:00|||||||||25
1770383000000|2026-02-06 13:03:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1770383020000|2026-02-06 13:03:40|2579|2578|2580|2579|2580|2579|2579|2578|303
1770383090000|2026-02-06 13:04:50|2579|2578|2579|2578|2579|2578|2579|2578|750
1770383100000|2026-02-06 13:05:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1770383110000|2026-02-06 13:05:10|||||||||1000
1770383120000|2026-02-06 13:05:20|||||||||1630
1770383190000|2026-02-06 13:06:30|2577|2576|2577|2576|2577|2576|2577|2576|134
1770383200000|2026-02-06 13:06:40|2578||2577||2578||2577||0
1770383210000|2026-02-06 13:06:50|2578|2577|2578|2577|2578|2577|2578|2577|0
1770383220000|2026-02-06 13:07:00||2576||2576||2576||2576|0
1770383230000|2026-02-06 13:07:10|2577||2578||2578||2577||71
1770383240000|2026-02-06 13:07:20||2577||2576||2577||2576|0
1770383250000|2026-02-06 13:07:30||2577||2577||2577||2577|133
1770383310000|2026-02-06 13:08:30|||||||||200
1770383340000|2026-02-06 13:09:00|||||||||10
1770383370000|2026-02-06 13:09:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1770383430000|2026-02-06 13:10:30|2576|2575|2576|2575|2576|2575|2576|2575|98
1770383440000|2026-02-06 13:10:40||2574||2575||2575||2574|0
1770383470000|2026-02-06 13:11:10|2575|2574|2575|2574|2575|2574|2575|2574|0
1770383490000|2026-02-06 13:11:30|2576|2575|2576|2575|2576|2575|2576|2575|368
1770383500000|2026-02-06 13:11:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1770383600000|2026-02-06 13:13:20|||||||||100
1770383630000|2026-02-06 13:13:50|2578|2577|2578|2577|2578|2577|2578|2577|0
1770383670000|2026-02-06 13:14:30|2579|2578|2579|2578|2579|2578|2579|2578|68
1770383680000|2026-02-06 13:14:40|2580||2579||2580||2579||836
1770383730000|2026-02-06 13:15:30|2580||2580||2580||2580||0
1770383750000|2026-02-06 13:15:50|2579|2579|2580|2579|2580|2579|2579|2579|0
1770383770000|2026-02-06 13:16:10|||||||||320
1770383830000|2026-02-06 13:17:10|||||||||12
1770383860000|2026-02-06 13:17:40|2579|2578|2579|2578|2579|2578|2579|2578|4
1770383890000|2026-02-06 13:18:10|||||||||202
1770383940000|2026-02-06 13:19:00|||||||||20
1770384010000|2026-02-06 13:20:10|||||||||69
1770384030000|2026-02-06 13:20:30|2580||2580||2580||2580||379
1770384040000|2026-02-06 13:20:40|2579||2579||2579||2579||0
1770384050000|2026-02-06 13:20:50|2580|2579|2579|2578|2580|2579|2579|2578|270
1770384070000|2026-02-06 13:21:10|2580||2580||2580||2580||0
1770384110000|2026-02-06 13:21:50|2579||2579||2579||2579||0
1770384170000|2026-02-06 13:22:50|2578|2577|2578|2577|2578|2577|2578|2577|344
1770384210000|2026-02-06 13:23:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1770384230000|2026-02-06 13:23:50|2578|2577|2577|2576|2578|2577|2577|2576|1448
1770384240000|2026-02-06 13:24:00|2578|2577|2578|2576|2578|2577|2578|2576|0
1770384260000|2026-02-06 13:24:20|||||||||300
1770384280000|2026-02-06 13:24:40||2577||2577||2577||2577|0
1770384290000|2026-02-06 13:24:50|2577|2576|2577|2576|2577|2576|2577|2576|0
1770384310000|2026-02-06 13:25:10|2578|2577|2578|2577|2578|2577|2578|2577|352
1770384320000|2026-02-06 13:25:20|||||||||51
1770384330000|2026-02-06 13:25:30||2576||2576||2576||2576|108
1770384340000|2026-02-06 13:25:40||2577||2577||2577||2577|0
1770384360000|2026-02-06 13:26:00|2579||2579||2579||2579||106
1770384370000|2026-02-06 13:26:10|2578||2579||2579||2578||100
1770384380000|2026-02-06 13:26:20|2578||2578||2578||2578||10
1770384440000|2026-02-06 13:27:20|||||||||58
1770384450000|2026-02-06 13:27:30|||||||||10
1770384490000|2026-02-06 13:28:10|||||||||67
1770384590000|2026-02-06 13:29:50|||||||||10
1770384600000|2026-02-06 13:30:00|||||||||2
1770384610000|2026-02-06 13:30:10|||||||||406
1770384620000|2026-02-06 13:30:20|2579|2578|2579|2578|2579|2578|2579|2578|0
1770384640000|2026-02-06 13:30:40|||||||||4
1770384650000|2026-02-06 13:30:50|2578|2577|2578|2577|2578|2577|2578|2577|714
1770384690000|2026-02-06 13:31:30|||||||||42
1770384760000|2026-02-06 13:32:40|||||||||711
1770384770000|2026-02-06 13:32:50|2579||2578||2579||2578||0
1770384800000|2026-02-06 13:33:20|2577|2576|2578|2577|2578|2577|2577|2576|54
1770384850000|2026-02-06 13:34:10|||||||||3
1770384890000|2026-02-06 13:34:50|2579||2578||2579||2578||0
1770384900000|2026-02-06 13:35:00|2579|2578|2579|2578|2579|2578|2579|2578|335
1770384910000|2026-02-06 13:35:10||2577||2578||2578||2577|0
1770384920000|2026-02-06 13:35:20|||||||||356
1770384930000|2026-02-06 13:35:30|||||||||1192
1770384970000|2026-02-06 13:36:10|2578|2577|2578|2577|2578|2577|2578|2577|397
1770384990000|2026-02-06 13:36:30|2579|2578|2579|2577|2579|2578|2579|2577|220
1770385010000|2026-02-06 13:36:50||2578||2578||2578||2578|0
1770385050000|2026-02-06 13:37:30|||||||||80
1770385060000|2026-02-06 13:37:40|2578|2577|2579|2578|2579|2578|2578|2577|0
1770385070000|2026-02-06 13:37:50|||||||||307
1770385100000|2026-02-06 13:38:20|||||||||289
1770385110000|2026-02-06 13:38:30|2580|2579|2580|2579|2580|2579|2580|2579|0
1770385130000|2026-02-06 13:38:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1770385140000|2026-02-06 13:39:00|2582|2581|2582|2581|2582|2581|2581|2581|2087
1770385150000|2026-02-06 13:39:10|2581|2580|2582|2580|2582|2580|2581|2580|0
1770385160000|2026-02-06 13:39:20|2583|2582|2583|2582|2583|2582|2583|2582|0
1770385180000|2026-02-06 13:39:40|2584|2583|2583|2582|2584|2583|2583|2582|948
1770385250000|2026-02-06 13:40:50|||||||||358
1770385260000|2026-02-06 13:41:00|2584|2583|2584|2583|2584|2583|2584|2583|144
1770385380000|2026-02-06 13:43:00|||||||||4
1770385460000|2026-02-06 13:44:20|||||||||20
1770385480000|2026-02-06 13:44:40|||||||||272
1770385520000|2026-02-06 13:45:20|2585|2584|2585|2584|2585|2584|2585|2584|0
1770385530000|2026-02-06 13:45:30|2584|2583|2584|2583|2584|2583|2584|2583|454
1770385540000|2026-02-06 13:45:40|||||||||50
1770385560000|2026-02-06 13:46:00|||||||||55
1770385590000|2026-02-06 13:46:30|||||||||19
1770385750000|2026-02-06 13:49:10|2585|2584|2585|2584|2585|2584|2585|2584|4
1770385780000|2026-02-06 13:49:40|||||||||104
1770385790000|2026-02-06 13:49:50|||||||||282
1770385820000|2026-02-06 13:50:20|||||||||100
1770385910000|2026-02-06 13:51:50|2586|2585|2586|2585|2586|2585|2586|2585|0
1770385920000|2026-02-06 13:52:00|2587|2586|2587|2586|2587|2586|2587|2586|390
1770385950000|2026-02-06 13:52:30|||||||||4
1770385960000|2026-02-06 13:52:40|||||||||360
1770386000000|2026-02-06 13:53:20|2588|2587|2588|2587|2588|2587|2588|2587|10
1770386010000|2026-02-06 13:53:30|2589||2589||2589||2589||0
1770386020000|2026-02-06 13:53:40||2588||2588||2588||2588|0
1770386040000|2026-02-06 13:54:00|||||||||346
1770386050000|2026-02-06 13:54:10|||||||||1
1770386080000|2026-02-06 13:54:40|2588|2587|2588|2587|2588|2587|2588|2587|65
1770386090000|2026-02-06 13:54:50|||||||||8
1770386110000|2026-02-06 13:55:10|2589|2588|2589|2588|2589|2588|2589|2588|87
1770386120000|2026-02-06 13:55:20|2588|2587|2588|2587|2588|2587|2588|2587|387
1770386160000|2026-02-06 13:56:00|2587|2586|2587|2586|2587|2586|2587|2586|526
1770386170000|2026-02-06 13:56:10|||||||||224
1770386210000|2026-02-06 13:56:50|||||||||100
1770386220000|2026-02-06 13:57:00|||||||||316
1770386240000|2026-02-06 13:57:20|||||||||600
1770386280000|2026-02-06 13:58:00|||||||||112
1770386350000|2026-02-06 13:59:10|||||||||600
1770386360000|2026-02-06 13:59:20|||||||||400
1770386370000|2026-02-06 13:59:30|||||||||200
1770386380000|2026-02-06 13:59:40|||||||||76
1770386390000|2026-02-06 13:59:50|||||||||953
1770386400000|2026-02-06 14:00:00|||||||||200
1770386410000|2026-02-06 14:00:10|2588|2587|2588|2587|2588|2587|2588|2587|549
1770386480000|2026-02-06 14:01:20|2587|2586|2587|2586|2587|2586|2587|2586|296
1770386490000|2026-02-06 14:01:30|||||||||252
1770386510000|2026-02-06 14:01:50|||||||||10
1770386540000|2026-02-06 14:02:20|||||||||601
1770386550000|2026-02-06 14:02:30|2588|2587|2588|2587|2588|2587|2588|2587|0
1770386560000|2026-02-06 14:02:40|2589|2588|2589|2588|2589|2588|2589|2588|245
1770386570000|2026-02-06 14:02:50|||||||||954
1770386590000|2026-02-06 14:03:10|||||||||80
1770386610000|2026-02-06 14:03:30|||||||||3
1770386690000|2026-02-06 14:04:50|2590|2589|2590|2589|2591|2589|2590|2589|331
1770386700000|2026-02-06 14:05:00|||||||||12
1770386720000|2026-02-06 14:05:20|||||||||1
1770386730000|2026-02-06 14:05:30|2589|2588|2589|2588|2589|2588|2589|2588|238
1770386740000|2026-02-06 14:05:40|||||||||300
1770386800000|2026-02-06 14:06:40|2590|2589|2590|2589|2590|2589|2590|2589|19
1770386810000|2026-02-06 14:06:50|||||||||8
1770386830000|2026-02-06 14:07:10|||||||||5
1770386840000|2026-02-06 14:07:20|||||||||291
1770386860000|2026-02-06 14:07:40|||||||||1282
1770386880000|2026-02-06 14:08:00|2589|2588|2589|2588|2589|2588|2589|2588|146
1770386890000|2026-02-06 14:08:10|||||||||21
1770386920000|2026-02-06 14:08:40|||||||||15
1770386940000|2026-02-06 14:09:00|2590|2589|2590|2589|2590|2589|2590|2589|0
1770387000000|2026-02-06 14:10:00|||||||||350
1770387050000|2026-02-06 14:10:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770387060000|2026-02-06 14:11:00|||||||||316
1770387140000|2026-02-06 14:12:20|||||||||15
1770387170000|2026-02-06 14:12:50|2590||2590||2590||2590||0
1770387180000|2026-02-06 14:13:00||2589||2589||2589||2589|0
1770387200000|2026-02-06 14:13:20|2589|2588|2590|2588|2590|2588|2589|2588|2
1770387210000|2026-02-06 14:13:30||2589||2588||2589||2588|0
1770387230000|2026-02-06 14:13:50|2589||2589||2589||2589||0
1770387240000|2026-02-06 14:14:00|2590|2589|2590|2589|2590|2589|2590|2589|0
1770387310000|2026-02-06 14:15:10|||||||||5
1770387340000|2026-02-06 14:15:40|2589|2588|2589|2588|2589|2588|2589|2588|400
1770387360000|2026-02-06 14:16:00|2590||2590||2590||2590||524
1770387380000|2026-02-06 14:16:20|2589||2589||2589||2589||348
1770387400000|2026-02-06 14:16:40|||||||||5
1770387410000|2026-02-06 14:16:50|||||||||11
1770387420000|2026-02-06 14:17:00|||||||||80
1770387450000|2026-02-06 14:17:30|||||||||10
1770387480000|2026-02-06 14:18:00|||||||||419
1770387490000|2026-02-06 14:18:10||2587||2587||2587||2587|1112
1770387500000|2026-02-06 14:18:20|2588||2588||2588||2588||0
1770387510000|2026-02-06 14:18:30|2589||2589||2589||2589||906
1770387530000|2026-02-06 14:18:50||2588||2588||2588||2588|1
1770387600000|2026-02-06 14:20:00|2590|2589|2590|2589|2590|2589|2590|2589|44
1770387620000|2026-02-06 14:20:20|||||||||40
1770387640000|2026-02-06 14:20:40|2589|2588|2589|2588|2589|2588|2589|2588|0
1770387670000|2026-02-06 14:21:10||2587||2587||2587||2587|287
1770387690000|2026-02-06 14:21:30|||||||||55
1770387730000|2026-02-06 14:22:10|2588||2588||2588||2588||0
1770387740000|2026-02-06 14:22:20|||||||||100
1770387750000|2026-02-06 14:22:30|||||||||20
1770387780000|2026-02-06 14:23:00|||||||||410
1770387810000|2026-02-06 14:23:30|||||||||413
1770387880000|2026-02-06 14:24:40|||||||||5
1770387900000|2026-02-06 14:25:00|||||||||325
1770387950000|2026-02-06 14:25:50|||||||||148
1770387980000|2026-02-06 14:26:20|2589|2588|2589|2588|2589|2588|2589|2588|18
1770387990000|2026-02-06 14:26:30|2588|2587|2588|2587|2588|2587|2588|2587|0
1770388020000|2026-02-06 14:27:00|||||||||108
1770388030000|2026-02-06 14:27:10|||||||||150
1770388050000|2026-02-06 14:27:30|2589|2588|2589|2588|2589|2588|2589|2588|194
1770388090000|2026-02-06 14:28:10|2590|2589|2590|2588|2590|2589|2590|2588|516
1770388100000|2026-02-06 14:28:20|2589||2589||2589||2589||250
1770388110000|2026-02-06 14:28:30|2590||2590||2590||2590||4
1770388120000|2026-02-06 14:28:40||2589||2588||2589||2588|68
1770388130000|2026-02-06 14:28:50|2589||2590||2590||2589||0
1770388140000|2026-02-06 14:29:00||2589||2589||2589||2589|0
1770388190000|2026-02-06 14:29:50|||||||||421
1770388200000|2026-02-06 14:30:00|2589|2588|2590|2589|2590|2589|2589|2588|2277
1770388210000|2026-02-06 14:30:10|||||||||4
1770388220000|2026-02-06 14:30:20|||||||||1084
1770388230000|2026-02-06 14:30:30|2589|2588|2589|2588|2589|2588|2589|2588|0
1770388250000|2026-02-06 14:30:50|||||||||55
1770388280000|2026-02-06 14:31:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1770388310000|2026-02-06 14:31:50|2589|2588|2589|2588|2589|2588|2589|2588|302
1770388320000|2026-02-06 14:32:00|2590|2589|2589|2588|2590|2589|2589|2588|0
1770388350000|2026-02-06 14:32:30||2587||2587||2587||2587|0
1770388370000|2026-02-06 14:32:50|2588||2588||2588||2588||0
1770388380000|2026-02-06 14:33:00|2587|2586|2587|2586|2587|2586|2587|2586|436
1770388400000|2026-02-06 14:33:20|2588|2584|2586|2584|2588|2584|2586|2584|167
1770388420000|2026-02-06 14:33:40|2585|2583|2585|2584|2585|2584|2584|2583|1099
1770388430000|2026-02-06 14:33:50||2583||2583||2583||2583|0
1770388440000|2026-02-06 14:34:00||2584||2584||2584||2584|115
1770388460000|2026-02-06 14:34:20|||||||||3
1770388470000|2026-02-06 14:34:30|2586|2585|2586|2584|2586|2585|2586|2584|722
1770388480000|2026-02-06 14:34:40||2585||2585||2585||2585|645
1770388510000|2026-02-06 14:35:10|||||||||263
1770388520000|2026-02-06 14:35:20||2584||2584||2584||2584|2
1770388530000|2026-02-06 14:35:30|2585||2585||2585||2585||0
1770388540000|2026-02-06 14:35:40||2583||2583||2583||2583|74
1770388550000|2026-02-06 14:35:50|2586|2585|2586|2585|2586|2585|2586|2585|0
1770388570000|2026-02-06 14:36:10|2585|2584|2586|2584|2586|2584|2585|2584|7
1770388580000|2026-02-06 14:36:20|2585|2585|2586|2585|2586|2585|2585|2584|0
1770388590000|2026-02-06 14:36:30|2587|2586|2587|2586|2587|2586|2587|2586|4
1770388600000|2026-02-06 14:36:40|2586|2585|2586|2585|2586|2585|2586|2585|0
1770388610000|2026-02-06 14:36:50|2587|2586|2587|2586|2587|2586|2587|2586|712
1770388620000|2026-02-06 14:37:00|2588|2587|2588|2587|2588|2587|2588|2587|664
1770388630000|2026-02-06 14:37:10|2589|2588|2588|2587|2589|2588|2588|2587|121
1770388640000|2026-02-06 14:37:20|2589|2588|2589|2588|2589|2588|2588|2588|0
1770388650000|2026-02-06 14:37:30|||||||||50
1770388690000|2026-02-06 14:38:10|2590||2590||2590||2590||0
1770388740000|2026-02-06 14:39:00|2589|2589|2590|2588|2590|2589|2589|2588|528
1770388750000|2026-02-06 14:39:10|2589|2589|2590|2589|2590|2589|2589|2589|0
1770388770000|2026-02-06 14:39:30|2591|2590|2590|2589|2591|2590|2590|2589|855
1770388780000|2026-02-06 14:39:40|2591|2590|2590|2589|2591|2590|2590|2589|65
1770388790000|2026-02-06 14:39:50|2591|2590|2590|2589|2591|2590|2590|2589|413
1770388800000|2026-02-06 14:40:00|2591||2591||2591||2591||0
1770388820000|2026-02-06 14:40:20|2590||2590||2590||2590||0
1770388840000|2026-02-06 14:40:40|2591||2591||2591||2591||834
1770388850000|2026-02-06 14:40:50|2590||2590||2590||2590||0
1770388880000|2026-02-06 14:41:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1770388930000|2026-02-06 14:42:10|2588|2587|2588|2587|2588|2587|2588|2587|417
1770388940000|2026-02-06 14:42:20|2589||2589||2589||2589||0
1770388950000|2026-02-06 14:42:30|2588||2589||2589||2588||3
1770388960000|2026-02-06 14:42:40|2587|2585|2587|2586|2587|2586|2587|2585|934
1770388980000|2026-02-06 14:43:00|2586|2585|2586|2585|2586|2585|2586|2585|0
1770388990000|2026-02-06 14:43:10|2585|2584|2585|2584|2585|2584|2585|2584|0
1770389010000|2026-02-06 14:43:30|2584|2583|2584|2583|2584|2583|2584|2583|573
1770389050000|2026-02-06 14:44:10|2583|2582|2583|2582|2583|2582|2583|2582|0
1770389060000|2026-02-06 14:44:20|2582|2581|2582|2581|2582|2581|2582|2581|16
1770389070000|2026-02-06 14:44:30|2583|2582|2583|2582|2583|2582|2583|2582|1185
1770389080000|2026-02-06 14:44:40|2584||2584||2584||2584||0
1770389090000|2026-02-06 14:44:50||2583||2583||2583||2583|0
1770389110000|2026-02-06 14:45:10|||||||||453
1770389120000|2026-02-06 14:45:20|2583|2581|2583|2581|2583|2581|2583|2581|0
1770389130000|2026-02-06 14:45:30|||||||||21
1770389190000|2026-02-06 14:46:30|2584||2584||2584||2584||142
1770389200000|2026-02-06 14:46:40|2583||2584||2584||2583||0
1770389210000|2026-02-06 14:46:50|2583|2580|2582|2580|2583|2580|2582|2580|457
1770389230000|2026-02-06 14:47:10|||||||||34
1770389240000|2026-02-06 14:47:20|2583||2583||2583||2583||440
1770389250000|2026-02-06 14:47:30|||||||||12
1770389270000|2026-02-06 14:47:50|||||||||325
1770389320000|2026-02-06 14:48:40|2586|2584|2586|2584|2586|2584|2586|2584|1034
1770389330000|2026-02-06 14:48:50|2587||2586||2587||2586||0
1770389340000|2026-02-06 14:49:00|2587||2587||2587||2587||0
1770389350000|2026-02-06 14:49:10|2586|2585|2587|2585|2587|2585|2586|2585|0
1770389380000|2026-02-06 14:49:40|2586|2584|2587|2585|2587|2585|2586|2584|1327
1770389390000|2026-02-06 14:49:50|||||||||60
1770389400000|2026-02-06 14:50:00||2584||2585||2585||2584|0
1770389420000|2026-02-06 14:50:20|||||||||231
1770389470000|2026-02-06 14:51:10|2586|2584|2586|2584|2586|2584|2586|2584|1777
1770389490000|2026-02-06 14:51:30|||||||||3
1770389500000|2026-02-06 14:51:40|||||||||20
1770389520000|2026-02-06 14:52:00|||||||||400
1770389540000|2026-02-06 14:52:20|2585|2583|2585|2583|2585|2583|2585|2583|697
1770389570000|2026-02-06 14:52:50|2584|2582|2584|2582|2584|2582|2584|2582|2
1770389590000|2026-02-06 14:53:10|||||||||194
1770389600000|2026-02-06 14:53:20|||||||||337
1770389610000|2026-02-06 14:53:30|2583|2581|2583|2581|2583|2581|2583|2581|380
1770389680000|2026-02-06 14:54:40|2582|2580|2582|2580|2582|2580|2582|2580|1308
1770389700000|2026-02-06 14:55:00|2583|2581|2583|2581|2583|2581|2583|2581|609
1770389710000|2026-02-06 14:55:10|||||||||439
1770389720000|2026-02-06 14:55:20|||||||||20
1770389740000|2026-02-06 14:55:40|2582|2580|2582|2579|2582|2580|2582|2579|2052
1770389750000|2026-02-06 14:55:50||2580||2580||2580||2580|0
1770389770000|2026-02-06 14:56:10|||||||||320
1770389790000|2026-02-06 14:56:30|2581|2579|2581|2579|2581|2579|2581|2579|2195
1770389800000|2026-02-06 14:56:40|2582|2580|2582|2580|2582|2580|2582|2580|1971
1770389820000|2026-02-06 14:57:00|||||||||774
1770389830000|2026-02-06 14:57:10|2583|2581|2583|2581|2583|2581|2583|2581|363
1770389840000|2026-02-06 14:57:20|||||||||4
1770389850000|2026-02-06 14:57:30|||||||||906
1770389930000|2026-02-06 14:58:50|||||||||691
1770389940000|2026-02-06 14:59:00||2580||2581||2581||2580|35
1770389950000|2026-02-06 14:59:10|2582|2580|2582|2580|2582|2580|2582|2580|2656
1770389960000|2026-02-06 14:59:20|||||||||122
1770389990000|2026-02-06 14:59:50|2583||2583||2583||2583||347
1770390000000|2026-02-06 15:00:00|||||||||883
1770390030000|2026-02-06 15:00:30|||||||||12
1770390040000|2026-02-06 15:00:40|2582||2582||2582||2582||0
1770390060000|2026-02-06 15:01:00|2583||2583||2583||2583||60
1770390070000|2026-02-06 15:01:10||2582||2582||2582||2582|0
1770390080000|2026-02-06 15:01:20|||||||||100
1770390110000|2026-02-06 15:01:50|||||||||150
1770390120000|2026-02-06 15:02:00|2584|2583|2583|2582|2584|2583|2583|2582|116
1770390150000|2026-02-06 15:02:30|||||||||25
1770390160000|2026-02-06 15:02:40|2582|2580|2582|2581|2582|2581|2582|2580|320
1770390170000|2026-02-06 15:02:50|||||||||78
1770390190000|2026-02-06 15:03:10|2583|2582|2582|2581|2583|2582|2582|2581|425
1770390200000|2026-02-06 15:03:20|2583|2582|2583|2582|2583|2582|2583|2582|1622
1770390230000|2026-02-06 15:03:50|||||||||146
1770390250000|2026-02-06 15:04:10|2584|2583|2583|2582|2584|2583|2583|2582|380
1770390290000|2026-02-06 15:04:50|||||||||216
1770390330000|2026-02-06 15:05:30|2582|2581|2582|2581|2582|2581|2582|2581|0
1770390340000|2026-02-06 15:05:40|2581|2580|2582|2581|2582|2581|2581|2580|195
1770390350000|2026-02-06 15:05:50|||||||||4
1770390380000|2026-02-06 15:06:20|2583|2582|2583|2582|2583|2582|2583|2582|414
1770390390000|2026-02-06 15:06:30||2581||2581||2581||2581|0
1770390400000|2026-02-06 15:06:40|2582||2582||2582||2582||19
1770390420000|2026-02-06 15:07:00|2583||2583||2583||2583||137
1770390440000|2026-02-06 15:07:20||2582||2582||2582||2582|44
1770390450000|2026-02-06 15:07:30|||||||||11
1770390460000|2026-02-06 15:07:40|||||||||106
1770390490000|2026-02-06 15:08:10|2582|2581|2583|2581|2583|2581|2582|2581|0
1770390550000|2026-02-06 15:09:10|2582||2582||2582||2582||8
1770390590000|2026-02-06 15:09:50|2581|2580|2581|2580|2581|2580|2581|2580|214
1770390600000|2026-02-06 15:10:00|2582|2579|2581|2579|2582|2579|2581|2579|834
1770390610000|2026-02-06 15:10:10|||||||||15
1770390620000|2026-02-06 15:10:20|2580||2580||2580||2580||125
1770390630000|2026-02-06 15:10:30||2578||2579||2579||2578|834
1770390650000|2026-02-06 15:10:50|2579|2578|2579|2578|2579|2578|2579|2578|0
1770390660000|2026-02-06 15:11:00|||||||||12
1770390670000|2026-02-06 15:11:10|2580||2579||2580||2579||234
1770390690000|2026-02-06 15:11:30|||||||||5
1770390700000|2026-02-06 15:11:40|2580|2579|2580|2578|2580|2579|2580|2578|1316
1770390710000|2026-02-06 15:11:50|2579||2579||2579||2579||0
1770390720000|2026-02-06 15:12:00|2578|2577|2578|2577|2578|2577|2578|2577|578
1770390780000|2026-02-06 15:13:00|2577|2576|2577|2576|2577|2576|2577|2576|0
1770390810000|2026-02-06 15:13:30|2576|2575|2576|2575|2576|2575|2576|2575|0
1770390820000|2026-02-06 15:13:40||2574||2575||2575||2574|204
1770390850000|2026-02-06 15:14:10|||||||||2
1770390910000|2026-02-06 15:15:10|||||||||6
1770390920000|2026-02-06 15:15:20|2575|2574|2576|2575|2576|2575|2575|2574|448
1770390930000|2026-02-06 15:15:30||2574||2574||2574||2574|750
1770390950000|2026-02-06 15:15:50|2575||2575||2575||2575||0
1770390960000|2026-02-06 15:16:00|2576||2576||2576||2576||834
1770390970000|2026-02-06 15:16:10||2575||2575||2575||2575|0
1770390980000|2026-02-06 15:16:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1770390990000|2026-02-06 15:16:30||2573||2573||2573||2573|630
1770391000000|2026-02-06 15:16:40|2574||2574||2574||2574||328
1770391020000|2026-02-06 15:17:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1770391050000|2026-02-06 15:17:30|||||||||11
1770391060000|2026-02-06 15:17:40|2576||2575||2576||2575||402
1770391100000|2026-02-06 15:18:20|||||||||8
1770391150000|2026-02-06 15:19:10|||||||||2
1770391170000|2026-02-06 15:19:30|2576|2575|2576|2574|2576|2575|2576|2574|622
1770391200000|2026-02-06 15:20:00|2575||2575||2575||2575||0
1770391210000|2026-02-06 15:20:10|2574|2573|2573|2572|2574|2573|2573|2572|0
1770391230000|2026-02-06 15:20:30||2571||2572||2572||2571|0
1770391250000|2026-02-06 15:20:50||2571||2572||2572||2571|669
1770391290000|2026-02-06 15:21:30|2572|2571|2572|2571|2572|2571|2572|2571|0
1770391310000|2026-02-06 15:21:50|||||||||836
1770391350000|2026-02-06 15:22:30|||||||||226
1770391360000|2026-02-06 15:22:40|2573|2572|2573|2572|2573|2572|2573|2572|129
1770391370000|2026-02-06 15:22:50||2571||2571||2571||2571|0
1770391380000|2026-02-06 15:23:00|2572||2572||2572||2572||0
1770391390000|2026-02-06 15:23:10|2573|2572|2573|2572|2573|2572|2572|2571|2025
1770391400000|2026-02-06 15:23:20|2572|2571|2572|2571|2572|2572|2572|2571|555
1770391410000|2026-02-06 15:23:30|2573|2572|2573|2571|2573|2572|2572|2571|278
1770391440000|2026-02-06 15:24:00|||||||||104
1770391450000|2026-02-06 15:24:10|2572||2572||2572||2572||0
1770391460000|2026-02-06 15:24:20|2573||2573||2573||2573||834
1770391480000|2026-02-06 15:24:40|2572||2573||2573||2572||500
1770391490000|2026-02-06 15:24:50|2572||2572||2572||2572||0
1770391500000|2026-02-06 15:25:00|||||||||405
1770391510000|2026-02-06 15:25:10|||||||||834
1770391520000|2026-02-06 15:25:20|||||||||2
1770391530000|2026-02-06 15:25:30|2573|2572|2573|2571|2573|2572|2572|2571|419
1770391550000|2026-02-06 15:25:50|2572||2572||2572||2572||0
1770391560000|2026-02-06 15:26:00|2573|2572|2573|2572|2573|2572|2573|2572|219
1770391600000|2026-02-06 15:26:40|2574|2573|2574|2573|2574|2573|2574|2573|0
1770391620000|2026-02-06 15:27:00|2575|2574|2574|2573|2575|2574|2574|2573|758
1770391630000|2026-02-06 15:27:10|2573|2572|2573|2572|2573|2572|2573|2572|0
1770391660000|2026-02-06 15:27:40|2574|2573|2574|2573|2574|2573|2574|2573|759
1770391670000|2026-02-06 15:27:50|||||||||4
1770391680000|2026-02-06 15:28:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1770391700000|2026-02-06 15:28:20|2572|2571|2572|2571|2572|2572|2572|2571|37
1770391710000|2026-02-06 15:28:30|2571|2570|2571|2570|2571|2570|2571|2570|144
1770391720000|2026-02-06 15:28:40||2569||2569||2569||2569|332
1770391740000|2026-02-06 15:29:00|2570||2570||2570||2570||0
1770391750000|2026-02-06 15:29:10|2571|2570|2571|2570|2571|2570|2571|2570|0
1770391770000|2026-02-06 15:29:30||2569||2569||2569||2569|0
1770391790000|2026-02-06 15:29:50|2570||2570||2570||2570||0
1770391800000|2026-02-06 15:30:00|2569|2568|2569|2568|2569|2568|2569|2568|585
1770391840000|2026-02-06 15:30:40|2568|2567|2568|2567|2568|2567|2568|2567|405
1770391860000|2026-02-06 15:31:00||2566||2567||2567||2566|2
1770391870000|2026-02-06 15:31:10|2569||2569||2569||2569||0
1770391890000|2026-02-06 15:31:30|2567|2566|2565|2564|2567|2566|2565|2564|100
1770391900000|2026-02-06 15:31:40|2564|2563|2564|2563|2564|2563|2564|2563|465
1770391910000|2026-02-06 15:31:50|||||||||20
1770391920000|2026-02-06 15:32:00|||||||||834
1770391930000|2026-02-06 15:32:10|2565|2564|2566|2565|2566|2565|2565|2564|1490
1770391940000|2026-02-06 15:32:20|||||||||20
1770391980000|2026-02-06 15:33:00|2567|2566|2567|2566|2567|2566|2567|2566|103
1770391990000|2026-02-06 15:33:10|||||||||1
1770392000000|2026-02-06 15:33:20|2568|2567|2568|2567|2568|2567|2568|2567|411
1770392080000|2026-02-06 15:34:40|||||||||449
1770392100000|2026-02-06 15:35:00|||||||||1043
1770392130000|2026-02-06 15:35:30|||||||||425
1770392140000|2026-02-06 15:35:40|||||||||510
1770392150000|2026-02-06 15:35:50|||||||||60
1770392160000|2026-02-06 15:36:00|2569|2568|2569|2568|2569|2568|2569|2568|0
1770392170000|2026-02-06 15:36:10|2568|2567|2568|2567|2568|2567|2568|2567|620
1770392210000|2026-02-06 15:36:50|||||||||25
1770392220000|2026-02-06 15:37:00|2569|2568|2569|2568|2569|2568|2569|2568|74
1770392230000|2026-02-06 15:37:10|2570|2569|2569|2568|2570|2569|2569|2568|349
1770392240000|2026-02-06 15:37:20|2570||2570||2570||2569||1175
1770392250000|2026-02-06 15:37:30|2569||2569||2569||2569||15
1770392280000|2026-02-06 15:38:00|2570|2569|2570|2569|2570|2569|2570|2569|700
1770392300000|2026-02-06 15:38:20|||||||||1958
1770392310000|2026-02-06 15:38:30|||||||||600
1770392340000|2026-02-06 15:39:00|2571|2570|2571|2570|2571|2570|2571|2570|1243
1770392380000|2026-02-06 15:39:40|2570|2569|2571|2569|2571|2569|2570|2569|905
1770392390000|2026-02-06 15:39:50|2570||2570||2570||2570||0
1770392530000|2026-02-06 15:42:10|||||||||6
1770392580000|2026-02-06 15:43:00|2569|2568|2568|2567|2569|2568|2568|2567|0
1770392590000|2026-02-06 15:43:10|2567|2566|2567|2566|2567|2566|2567|2566|0
1770392600000|2026-02-06 15:43:20|2568|2567|2568|2567|2568|2567|2567|2567|238
1770392610000|2026-02-06 15:43:30|||||||||20
1770392930000|2026-02-06 15:48:50|2567|2566|2565|2564|2567|2566|2565|2564|829
1770392940000|2026-02-06 15:49:00|2566||2566||2566||2566||45
1770392950000|2026-02-06 15:49:10||2565||2564||2565||2564|0
1770392960000|2026-02-06 15:49:20|2565||2565||2565||2565||0
1770392980000|2026-02-06 15:49:40||2563||2564||2564||2563|805
1770393000000|2026-02-06 15:50:00|2564|2563|2565|2563|2565|2564|2564|2563|1406
1770393020000|2026-02-06 15:50:20|2564||2564||2564||2564||29
1770393060000|2026-02-06 15:51:00|2565|2564|2566|2565|2566|2565|2565|2564|542
1770393070000|2026-02-06 15:51:10|2567|2566|2566|2565|2567|2566|2566|2565|0
1770393080000|2026-02-06 15:51:20|2567|2566|2567|2566|2567|2566|2567|2566|1121
1770393100000|2026-02-06 15:51:40|2568|2567|2568|2567|2568|2567|2568|2566|100
1770393120000|2026-02-06 15:52:00|2569||2568||2569||2568||1137
1770393130000|2026-02-06 15:52:10|||||||||4
1770393140000|2026-02-06 15:52:20|2569||2569||2569||2568||28
1770393150000|2026-02-06 15:52:30|2568|2568|2568|2567|2568|2568|2568|2567|479
1770393170000|2026-02-06 15:52:50|||||||||125
1770393190000|2026-02-06 15:53:10|2569||2569||2569||2569||0
1770393200000|2026-02-06 15:53:20|2568||2569||2569||2568||0
1770393240000|2026-02-06 15:54:00|2568|2568|2569|2567|2569|2568|2568|2567|0
1770393250000|2026-02-06 15:54:10||2568||2568||2568||2568|0
1770393260000|2026-02-06 15:54:20|2568|2567|2569|2567|2569|2567|2568|2567|0
1770393270000|2026-02-06 15:54:30|2568||2568||2568||2568||0
1770393280000|2026-02-06 15:54:40|||||||||40
1770393290000|2026-02-06 15:54:50|||||||||10
1770393360000|2026-02-06 15:56:00|2569|2568|2570|2569|2570|2569|2569|2568|1299
1770393390000|2026-02-06 15:56:30|2571||2570||2571||2570||236
1770393410000|2026-02-06 15:56:50|||||||||147
1770393420000|2026-02-06 15:57:00|||||||||15
1770393450000|2026-02-06 15:57:30|||||||||866
1770393460000|2026-02-06 15:57:40|2569|2568|2568|2567|2569|2568|2568|2567|0
1770393470000|2026-02-06 15:57:50|||||||||393
1770393520000|2026-02-06 15:58:40|2569|2568|2569|2568|2569|2568|2569|2568|0
1770393530000|2026-02-06 15:58:50|2571|2569|2570|2569|2571|2569|2570|2569|142
1770393540000|2026-02-06 15:59:00|||||||||246
1770393550000|2026-02-06 15:59:10|2571|2570|2571|2570|2571|2570|2571|2570|22
1770393580000|2026-02-06 15:59:40|2573|2572|2573|2572|2573|2572|2573|2572|504
1770393590000|2026-02-06 15:59:50|2574|2573|2574|2573|2574|2573|2574|2573|1434
1770393620000|2026-02-06 16:00:20|||||||||116
1770393630000|2026-02-06 16:00:30|2573|2572|2573|2572|2573|2572|2573|2572|646
1770393640000|2026-02-06 16:00:40||2571||2571||2571||2571|157
1770393660000|2026-02-06 16:01:00|2572||2572||2572||2572||0
1770393690000|2026-02-06 16:01:30|2573||2572||2573||2572||484
1770393700000|2026-02-06 16:01:40|2573||2573||2573||2573||1631
1770393710000|2026-02-06 16:01:50|2572||2572||2572||2572||0
1770393810000|2026-02-06 16:03:30|2571|2570|2571|2570|2571|2570|2571|2570|1631
1770393820000|2026-02-06 16:03:40|2570|2569|2571|2570|2571|2570|2570|2569|397
1770393860000|2026-02-06 16:04:20|2572|2571|2573|2572|2573|2572|2572|2571|538
1770393870000|2026-02-06 16:04:30|||||||||20
1770393890000|2026-02-06 16:04:50|||||||||9
1770393910000|2026-02-06 16:05:10|2574||2574||2574||2574||1631
1770393960000|2026-02-06 16:06:00|2573||2573||2573||2573||0
1770393970000|2026-02-06 16:06:10|2574|2573|2575|2573|2575|2573|2574|2573|1185
1770393980000|2026-02-06 16:06:20|2574||2574||2574||2574||0
1770393990000|2026-02-06 16:06:30|2575||2575||2575||2575||61
1770394000000|2026-02-06 16:06:40|2574||2574||2574||2574||0
1770394030000|2026-02-06 16:07:10|2573|2572|2573|2572|2573|2572|2573|2572|21
1770394060000|2026-02-06 16:07:40|2574||2574||2574||2574||0
1770394080000|2026-02-06 16:08:00|||||||||200
1770394100000|2026-02-06 16:08:20||2573||2573||2573||2573|0
1770394110000|2026-02-06 16:08:30||2572||2572||2572||2572|140
1770394120000|2026-02-06 16:08:40||2573||2573||2573||2573|1352
1770394150000|2026-02-06 16:09:10|||||||||409
1770394160000|2026-02-06 16:09:20|||||||||150
1770394210000|2026-02-06 16:10:10|||||||||200
1770394220000|2026-02-06 16:10:20|2575|2574|2575|2574|2575|2574|2575|2574|389
1770394230000|2026-02-06 16:10:30|||||||||21
1770394270000|2026-02-06 16:11:10|2576|2575|2577|2576|2577|2576|2576|2575|2626
1770394300000|2026-02-06 16:11:40|2576|2575|2576|2575|2576|2575|2576|2575|0
1770394320000|2026-02-06 16:12:00|2575|2574|2575|2574|2575|2574|2575|2574|969
1770394350000|2026-02-06 16:12:30|||||||||1
1770394370000|2026-02-06 16:12:50|||||||||33
1770394390000|2026-02-06 16:13:10|2574|2573|2574|2572|2574|2573|2573|2572|1382
1770394410000|2026-02-06 16:13:30|2573|2573|2574|2573|2574|2573|2573|2573|248
1770394450000|2026-02-06 16:14:10|||||||||632
1770394460000|2026-02-06 16:14:20|||||||||205
1770394500000|2026-02-06 16:15:00|||||||||8
1770394530000|2026-02-06 16:15:30|2573|2572|2573|2572|2574|2572|2573|2572|724
1770394550000|2026-02-06 16:15:50|2572|2571|2572|2571|2572|2571|2572|2571|0
1770394570000|2026-02-06 16:16:10|2571|2570|2572|2571|2572|2571|2571|2570|1198
1770394580000|2026-02-06 16:16:20|2571|2570|2571|2570|2571|2570|2571|2570|230
1770394590000|2026-02-06 16:16:30|2570|2569|2570|2569|2570|2569|2570|2569|15
1770394600000|2026-02-06 16:16:40|||||||||169
1770394610000|2026-02-06 16:16:50||2568||2568||2568||2568|0
1770394620000|2026-02-06 16:17:00|2569|2569|2570|2569|2570|2569|2569|2568|901
1770394630000|2026-02-06 16:17:10|2569|2568|2569|2568|2569|2568|2569|2568|0
1770394640000|2026-02-06 16:17:20|2570|2569|2570|2569|2570|2569|2570|2569|205
1770394690000|2026-02-06 16:18:10|||||||||366
1770394700000|2026-02-06 16:18:20|||||||||82
1770394710000|2026-02-06 16:18:30|2569|2568|2569|2568|2569|2568|2569|2568|4
1770394730000|2026-02-06 16:18:50|||||||||3
1770394740000|2026-02-06 16:19:00|2568|2567|2568|2567|2568|2567|2568|2567|0
1770394790000|2026-02-06 16:19:50|2567|2566|2567|2566|2567|2566|2567|2566|1168
1770394800000|2026-02-06 16:20:00|2566|2565|2566|2565|2566|2565|2566|2565|839
1770394810000|2026-02-06 16:20:10|2567|2566|2568|2567|2568|2567|2567|2566|2572
1770394830000|2026-02-06 16:20:30|||||||||15
1770394860000|2026-02-06 16:21:00|2569|2568|2569|2568|2569|2568|2569|2568|1873
1770394900000|2026-02-06 16:21:40|2570|2569|2570|2569|2570|2569|2570|2569|2001
1770394920000|2026-02-06 16:22:00||2568||2568||2568||2568|825
1770394930000|2026-02-06 16:22:10||2569||2569||2569||2569|1204
1770394940000|2026-02-06 16:22:20||2568||2568||2568||2568|4
1770394950000|2026-02-06 16:22:30|2569||2569||2569||2569||0
1770394960000|2026-02-06 16:22:40|2570||2569||2570||2569||25
1770394970000|2026-02-06 16:22:50|2568|2567|2568|2567|2568|2567|2568|2567|438
1770394990000|2026-02-06 16:23:10|2567|2566|2567|2566|2567|2566|2567|2566|0
1770395010000|2026-02-06 16:23:30|||||||||232
1770395020000|2026-02-06 16:23:40||2565||2565||2565||2565|671
1770395030000|2026-02-06 16:23:50||2566||2566||2566||2566|0
1770395050000|2026-02-06 16:24:10|2568|2567|2568|2567|2568|2567|2568|2567|624
1770395060000|2026-02-06 16:24:20|2569|2568|2569|2568|2569|2568|2569|2568|19
1770395070000|2026-02-06 16:24:30|||||||||667
1770395080000|2026-02-06 16:24:40|||||||||100
1770395090000|2026-02-06 16:24:50|||||||||70
1770395100000|2026-02-06 16:25:00|||||||||200
1770395110000|2026-02-06 16:25:10|||||||||121
1770395120000|2026-02-06 16:25:20|2570||2569||2570||2569||0
1770395130000|2026-02-06 16:25:30|2570|2569|2570|2569|2570|2569|2570|2569|0
1770395140000|2026-02-06 16:25:40|||||||||662
1770395150000|2026-02-06 16:25:50|2569|2568|2569|2568|2569|2568|2569|2568|182
1770395160000|2026-02-06 16:26:00|||||||||1057
1770395170000|2026-02-06 16:26:10|2570||2569||2570||2569||0
1770395200000|2026-02-06 16:26:40|2570|2569|2570|2569|2570|2569|2570|2569|937
1770395260000|2026-02-06 16:27:40|||||||||273
1770395290000|2026-02-06 16:28:10|2571||2570||2571||2570||819
1770395320000|2026-02-06 16:28:40|2571|2570|2571|2570|2571|2570|2571|2570|1500
1770395350000|2026-02-06 16:29:10|2570|2569|2570|2569|2570|2569|2570|2569|172
1770395360000|2026-02-06 16:29:20|||||||||40
1770395370000|2026-02-06 16:29:30|2571|2570|2571|2570|2571|2570|2571|2569|126
1770395390000|2026-02-06 16:29:50|||||||||41
1770624010000|2026-02-09 08:00:10|2572|2570|2572|2570|2572|2570|2572|2570|80
1770624020000|2026-02-09 08:00:20|2569|2569|2566|2562|2569|2569|2565|2562|1816
1770624030000|2026-02-09 08:00:30|2565|2563|2566|2563|2566|2563|2565|2563|276
1770624040000|2026-02-09 08:00:40||2562||2562||2562||2562|0
1770624050000|2026-02-09 08:00:50|2569|2563|2569|2566|2569|2566|2569|2563|0
1770624060000|2026-02-09 08:01:00|2568|2567|2570|2568|2570|2568|2568|2565|247
1770624070000|2026-02-09 08:01:10|2569|2567|2569|2567|2569|2567|2569|2567|32
1770624090000|2026-02-09 08:01:30|||||||||165
1770624100000|2026-02-09 08:01:40|2570|2568|2570|2568|2570|2568|2570|2568|104
1770624120000|2026-02-09 08:02:00|2571|2569|2571|2569|2571|2569|2570|2569|124
1770624130000|2026-02-09 08:02:10|2574|2571|2574|2571|2574|2571|2574|2571|181
1770624150000|2026-02-09 08:02:30||2572||2572||2572||2572|0
1770624160000|2026-02-09 08:02:40|2573|2570|2570|2568|2573|2570|2570|2568|84
1770624170000|2026-02-09 08:02:50|2571|2569|2572|2569|2572|2570|2571|2569|515
1770624190000|2026-02-09 08:03:10||2570||2570||2570||2570|50
1770624200000|2026-02-09 08:03:20|||||||||5
1770624210000|2026-02-09 08:03:30||2569||2569||2569||2569|0
1770624230000|2026-02-09 08:03:50|2571|2570|2572|2570|2572|2570|2571|2570|0
1770624260000|2026-02-09 08:04:20|2571|2569|2571|2569|2571|2569|2571|2569|0
1770624280000|2026-02-09 08:04:40|2572|2570|2572|2570|2572|2570|2572|2570|0
1770624300000|2026-02-09 08:05:00|2573|2571|2573|2571|2573|2571|2573|2571|0
1770624310000|2026-02-09 08:05:10||2570||2571||2571||2570|0
1770624320000|2026-02-09 08:05:20|2575|2573|2575|2573|2575|2573|2575|2573|300
1770624330000|2026-02-09 08:05:30|2574|2572|2574|2572|2574|2572|2574|2572|104
1770624350000|2026-02-09 08:05:50||2571||2572||2572||2571|388
1770624360000|2026-02-09 08:06:00|2573|2571|2572|2570|2573|2571|2572|2570|424
1770624370000|2026-02-09 08:06:10|||||||||14
1770624400000|2026-02-09 08:06:40|2573|2571|2573|2571|2573|2571|2572|2570|115
1770624420000|2026-02-09 08:07:00||2572||2571||2572||2571|315
1770624450000|2026-02-09 08:07:30|2574|2572|2574|2572|2574|2572|2574|2572|0
1770624460000|2026-02-09 08:07:40|2573|2571|2573|2571|2573|2571|2573|2571|0
1770624470000|2026-02-09 08:07:50||2572||2571||2572||2571|161
1770624480000|2026-02-09 08:08:00||2572||2572||2572||2572|7
1770624490000|2026-02-09 08:08:10|2572|2571|2572|2571|2572|2571|2572|2571|365
1770624500000|2026-02-09 08:08:20|2573||2573||2573||2573||20
1770624510000|2026-02-09 08:08:30|||||||||1035
1770624540000|2026-02-09 08:09:00|||||||||80
1770624550000|2026-02-09 08:09:10|2572|2570|2572|2570|2572|2570|2572|2570|389
1770624570000|2026-02-09 08:09:30|||||||||531
1770624580000|2026-02-09 08:09:40|2571|2569|2571|2569|2571|2569|2571|2569|0
1770624590000|2026-02-09 08:09:50|||||||||5
1770624600000|2026-02-09 08:10:00|2570|2568|2570|2569|2570|2569|2570|2568|419
1770624610000|2026-02-09 08:10:10|2571||2571||2571||2570||5
1770624620000|2026-02-09 08:10:20|2570|2568|2570|2568|2571|2569|2570|2568|0
1770624640000|2026-02-09 08:10:40|2571|2569|2571|2569|2571|2569|2570|2569|321
1770624650000|2026-02-09 08:10:50|||||||||100
1770624660000|2026-02-09 08:11:00|2570|2568|2570|2568|2570|2568|2570|2568|390
1770624690000|2026-02-09 08:11:30|2571|2569|2571|2569|2571|2569|2571|2569|352
1770624700000|2026-02-09 08:11:40|2572|2570|2572|2570|2572|2570|2572|2570|24
1770624710000|2026-02-09 08:11:50|2571|2569|2571|2569|2571|2569|2571|2569|285
1770624720000|2026-02-09 08:12:00|2572|2570|2572|2570|2572|2570|2572|2570|444
1770624730000|2026-02-09 08:12:10|||||||||130
1770624740000|2026-02-09 08:12:20|2571|2569|2571|2569|2571|2569|2571|2569|20
1770624750000|2026-02-09 08:12:30|2572|2570|2572|2570|2572|2570|2572|2570|0
1770624760000|2026-02-09 08:12:40|2573|2571|2573|2571|2573|2571|2573|2571|156
1770624770000|2026-02-09 08:12:50|2572||2573||2573||2572||0
1770624790000|2026-02-09 08:13:10|2574|2572|2574|2572|2574|2572|2574|2572|11
1770624800000|2026-02-09 08:13:20||2573||2573||2573||2573|0
1770624810000|2026-02-09 08:13:30|2575|2572|2575|2573|2575|2574|2575|2572|0
1770624820000|2026-02-09 08:13:40|||||||||394
1770624840000|2026-02-09 08:14:00|2574||2575||2575||2574||0
1770624870000|2026-02-09 08:14:30||2574||2574||2574||2574|0
1770624880000|2026-02-09 08:14:40|2576|2575|2576|2575|2576|2575|2576|2575|3
1770624890000|2026-02-09 08:14:50|2577|2578|2579|2577|2580|2578|2577|2577|711
1770624900000|2026-02-09 08:15:00|2578|2576|2578|2576|2578|2576|2578|2576|293
1770624930000|2026-02-09 08:15:30|2577|2577|2580|2578|2580|2578|2577|2577|482
1770624950000|2026-02-09 08:15:50|2579|2577|2579|2577|2579|2577|2579|2577|95
1770624960000|2026-02-09 08:16:00||2578||2578||2578||2578|0
1770624970000|2026-02-09 08:16:10|2578|2577|2579|2577|2579|2577|2578|2577|214
1770624990000|2026-02-09 08:16:30|2578|2578|2578|2576|2578|2578|2578|2576|594
1770625000000|2026-02-09 08:16:40||2577||2577||2577||2576|211
1770625010000|2026-02-09 08:16:50||2576||2577||2577||2576|63
1770625020000|2026-02-09 08:17:00|2579||2579||2579||2578||409
1770625030000|2026-02-09 08:17:10|2578|2576|2578|2576|2578|2576|2578|2576|1785
1770625040000|2026-02-09 08:17:20|2580|2578|2580|2578|2580|2578|2580|2578|660
1770625050000|2026-02-09 08:17:30|2581|2579|2580|2579|2581|2579|2580|2579|19
1770625060000|2026-02-09 08:17:40|2581|2578|2580|2578|2581|2578|2580|2578|66
1770625100000|2026-02-09 08:18:20|2581|2579|2582|2581|2582|2581|2581|2579|272
1770625110000|2026-02-09 08:18:30|2581|2580|2581|2579|2581|2580|2581|2579|19
1770625140000|2026-02-09 08:19:00|2582|2580|2581|2580|2582|2580|2581|2580|0
1770625150000|2026-02-09 08:19:10|2582|2579|2581|2579|2582|2579|2581|2579|147
1770625190000|2026-02-09 08:19:50|2582|2581|2583|2581|2583|2581|2582|2580|0
1770625200000|2026-02-09 08:20:00|2582||2583||2583||2582||0
1770625210000|2026-02-09 08:20:10|2584|2582|2584|2582|2584|2582|2584|2582|53
1770625230000|2026-02-09 08:20:30|2583|2583|2583|2582|2583|2583|2583|2582|300
1770625240000|2026-02-09 08:20:40||2581||2581||2581||2581|36
1770625260000|2026-02-09 08:21:00||2582||2581||2582||2581|5
1770625270000|2026-02-09 08:21:10|||||||||500
1770625290000|2026-02-09 08:21:30||2582||2582||2582||2582|394
1770625310000|2026-02-09 08:21:50|2584||2584||2584||2584||295
1770625340000|2026-02-09 08:22:20|2583||2584||2584||2583||4
1770625350000|2026-02-09 08:22:30||2583||2583||2583||2583|0
1770625360000|2026-02-09 08:22:40|2583|2581|2582|2580|2583|2581|2582|2580|265
1770625380000|2026-02-09 08:23:00|2581|2579|2581|2580|2581|2580|2581|2579|151
1770625400000|2026-02-09 08:23:20|2582|2581|2582|2581|2582|2581|2582|2581|446
1770625410000|2026-02-09 08:23:30|2583||2583||2583||2582||934
1770625420000|2026-02-09 08:23:40|||||||||394
1770625430000|2026-02-09 08:23:50|2584|2582|2583|2581|2584|2582|2583|2581|865
1770625440000|2026-02-09 08:24:00|2581|2582|2581|2580|2581|2582|2581|2580|0
1770625500000|2026-02-09 08:25:00|2580|2579|2580|2579|2580|2579|2580|2579|25
1770625520000|2026-02-09 08:25:20|||||||||100
1770625530000|2026-02-09 08:25:30||2578||2578||2578||2578|0
1770625540000|2026-02-09 08:25:40|2581|2579|2581|2579|2581|2580|2581|2579|142
1770625560000|2026-02-09 08:26:00|||||||||2
1770625570000|2026-02-09 08:26:10||2580||2580||2580||2580|0
1770625580000|2026-02-09 08:26:20|||||||||100
1770625600000|2026-02-09 08:26:40|2580|2579|2580|2579|2580|2579|2580|2579|150
1770625610000|2026-02-09 08:26:50||2578||2578||2578||2578|0
1770625620000|2026-02-09 08:27:00|||||||||108
1770625660000|2026-02-09 08:27:40|2579|2579|2580|2579|2580|2579|2579|2579|164
1770625680000|2026-02-09 08:28:00|2581|2580|2581|2580|2581|2580|2581|2580|186
1770625690000|2026-02-09 08:28:10|2582||2581||2582||2581||0
1770625700000|2026-02-09 08:28:20|||||||||400
1770625710000|2026-02-09 08:28:30|2580|2579|2580|2579|2580|2579|2580|2579|108
1770625720000|2026-02-09 08:28:40||2578||2578||2578||2578|0
1770625730000|2026-02-09 08:28:50|2581|2579|2581|2579|2581|2579|2581|2579|15
1770625750000|2026-02-09 08:29:10|||||||||40
1770625760000|2026-02-09 08:29:20|2580|2578|2580|2578|2580|2578|2580|2578|0
1770625770000|2026-02-09 08:29:30|2579||2579||2579||2579||21
1770625790000|2026-02-09 08:29:50||2577||2577||2577||2577|0
1770625800000|2026-02-09 08:30:00||2578||2577||2578||2577|183
1770625810000|2026-02-09 08:30:10|2578||2579||2579||2578||0
1770625820000|2026-02-09 08:30:20|2578|2576|2579|2577|2579|2577|2577|2576|172
1770625830000|2026-02-09 08:30:30||2578||2578||2578||2578|0
1770625840000|2026-02-09 08:30:40|2578|2577|2579|2577|2579|2577|2578|2577|0
1770625850000|2026-02-09 08:30:50|2578|2576|2580|2578|2580|2578|2577|2576|315
1770625870000|2026-02-09 08:31:10|2579||2579||2580||2579||105
1770625880000|2026-02-09 08:31:20||2577||2577||2577||2577|154
1770625890000|2026-02-09 08:31:30|2578|2578|2579|2578|2579|2578|2578|2578|300
1770625900000|2026-02-09 08:31:40||2577||2577||2578||2577|0
1770625930000|2026-02-09 08:32:10|2578||2578||2578||2578||1
1770625950000|2026-02-09 08:32:30||2576||2576||2576||2576|0
1770625960000|2026-02-09 08:32:40|2579|2577|2579|2577|2579|2577|2579|2577|313
1770625970000|2026-02-09 08:32:50||2578||2578||2578||2578|0
1770625980000|2026-02-09 08:33:00|2580||2580||2580||2580||0
1770626000000|2026-02-09 08:33:20|2579||2579||2579||2579||394
1770626010000|2026-02-09 08:33:30|2580||2580||2580||2580||7
1770626020000|2026-02-09 08:33:40|||||||||185
1770626040000|2026-02-09 08:34:00||2579||2579||2579||2579|200
1770626050000|2026-02-09 08:34:10||2578||2578||2578||2578|394
1770626120000|2026-02-09 08:35:20||2579||2578||2579||2578|0
1770626130000|2026-02-09 08:35:30|||||||||6
1770626140000|2026-02-09 08:35:40|2581|2579|2579|2578|2581|2579|2579|2578|788
1770626150000|2026-02-09 08:35:50||2577||2577||2577||2577|132
1770626170000|2026-02-09 08:36:10|||||||||38
1770626180000|2026-02-09 08:36:20||2578||2577||2578||2577|51
1770626190000|2026-02-09 08:36:30|2578||2579||2579||2578||30
1770626210000|2026-02-09 08:36:50|2578|2576|2578|2576|2578|2576|2578|2576|251
1770626220000|2026-02-09 08:37:00|2577||2577||2578||2577||46
1770626230000|2026-02-09 08:37:10|2578||2577||2578||2577||10
1770626240000|2026-02-09 08:37:20|2578||2578||2578||2578||0
1770626270000|2026-02-09 08:37:50|2577|2575|2577|2575|2577|2575|2577|2575|201
1770626280000|2026-02-09 08:38:00||2576||2575||2576||2575|0
1770626290000|2026-02-09 08:38:10|||||||||724
1770626300000|2026-02-09 08:38:20|2576||2576||2576||2576||0
1770626310000|2026-02-09 08:38:30|2577|2573|2574|2573|2577|2573|2574|2573|404
1770626320000|2026-02-09 08:38:40|2575||2575||2575||2575||0
1770626330000|2026-02-09 08:38:50||2574||2574||2574||2574|0
1770626340000|2026-02-09 08:39:00|2574|2573|2574|2573|2574|2573|2574|2573|150
1770626350000|2026-02-09 08:39:10|2575|2572|2574|2572|2575|2572|2574|2572|0
1770626410000|2026-02-09 08:40:10|2575|2573|2575|2574|2575|2574|2575|2573|4
1770626430000|2026-02-09 08:40:30|||||||||61
1770626450000|2026-02-09 08:40:50|2574|2573|2575|2573|2575|2574|2574|2573|544
1770626460000|2026-02-09 08:41:00|||||||||50
1770626480000|2026-02-09 08:41:20|2574|2574|2574|2573|2574|2574|2574|2573|302
1770626500000|2026-02-09 08:41:40|2575||2575||2575||2575||0
1770626510000|2026-02-09 08:41:50|2574|2572|2574|2572|2574|2572|2574|2572|0
1770626520000|2026-02-09 08:42:00|2575|2573|2575|2573|2575|2573|2575|2573|6
1770626530000|2026-02-09 08:42:10|2574||2575||2575||2574||235
1770626550000|2026-02-09 08:42:30||2574||2573||2574||2573|25
1770626570000|2026-02-09 08:42:50|2574||2574||2574||2574||0
1770626580000|2026-02-09 08:43:00|2575||2575||2575||2575||0
1770626590000|2026-02-09 08:43:10|2574||2574||2574||2574||335
1770626610000|2026-02-09 08:43:30||2572||2572||2572||2572|108
1770626620000|2026-02-09 08:43:40||2573||2572||2573||2572|73
1770626630000|2026-02-09 08:43:50|||||||||55
1770626650000|2026-02-09 08:44:10||2573||2573||2573||2573|0
1770626700000|2026-02-09 08:45:00||2572||2572||2572||2572|0
1770626710000|2026-02-09 08:45:10|2573||2573||2573||2573||5
1770626730000|2026-02-09 08:45:30|2572|2571|2572|2571|2572|2571|2572|2571|450
1770626750000|2026-02-09 08:45:50|2573|2572|2573|2572|2573|2572|2573|2572|262
1770626760000|2026-02-09 08:46:00||2571||2571||2571||2571|0
1770626770000|2026-02-09 08:46:10||2572||2572||2572||2572|0
1770626790000|2026-02-09 08:46:30|||||||||5
1770626830000|2026-02-09 08:47:10|2572|2571|2572|2571|2572|2571|2572|2571|154
1770626870000|2026-02-09 08:47:50|2573|2572|2573|2571|2573|2572|2573|2571|183
1770626890000|2026-02-09 08:48:10|||||||||160
1770626910000|2026-02-09 08:48:30||2572||2572||2572||2572|0
1770626920000|2026-02-09 08:48:40||2571||2571||2571||2571|0
1770626940000|2026-02-09 08:49:00|||||||||12
1770626980000|2026-02-09 08:49:40||2572||2571||2572||2571|550
1770626990000|2026-02-09 08:49:50||2572||2571||2572||2571|1
1770627010000|2026-02-09 08:50:10||2572||2572||2572||2572|12
1770627020000|2026-02-09 08:50:20|2572|2571|2573|2571|2573|2571|2572|2571|100
1770627040000|2026-02-09 08:50:40||2572||2571||2572||2571|0
1770627050000|2026-02-09 08:50:50|||||||||2
1770627080000|2026-02-09 08:51:20|2572||2573||2573||2572||6
1770627090000|2026-02-09 08:51:30|2572||2572||2572||2572||0
1770627100000|2026-02-09 08:51:40|||||||||5
1770627110000|2026-02-09 08:51:50|||||||||4
1770627120000|2026-02-09 08:52:00|2573||2572||2573||2572||49
1770627160000|2026-02-09 08:52:40|2574|2572|2573|2572|2574|2572|2573|2572|328
1770627170000|2026-02-09 08:52:50|||||||||493
1770627190000|2026-02-09 08:53:10|||||||||100
1770627240000|2026-02-09 08:54:00|2574||2574||2574||2574||6
1770627250000|2026-02-09 08:54:10|2573||2573||2573||2573||0
1770627260000|2026-02-09 08:54:20|2574||2574||2574||2574||0
1770627270000|2026-02-09 08:54:30||2573||2573||2573||2573|0
1770627340000|2026-02-09 08:55:40|2573|2572|2573|2572|2574|2572|2573|2572|429
1770627410000|2026-02-09 08:56:50|2574|2573|2574|2572|2574|2573|2574|2572|600
1770627420000|2026-02-09 08:57:00||2573||2573||2573||2573|0
1770627430000|2026-02-09 08:57:10|||||||||155
1770627460000|2026-02-09 08:57:40|||||||||119
1770627470000|2026-02-09 08:57:50||2572||2572||2572||2572|0
1770627490000|2026-02-09 08:58:10||2573||2572||2573||2572|493
1770627500000|2026-02-09 08:58:20||2573||2572||2573||2572|69
1770627510000|2026-02-09 08:58:30|||||||||5
1770627530000|2026-02-09 08:58:50||2573||2573||2573||2573|0
1770627550000|2026-02-09 08:59:10||2572||2572||2572||2572|128
1770627590000|2026-02-09 08:59:50|2573||2574||2574||2573||116
1770627600000|2026-02-09 09:00:00|2573|2571|2573|2571|2573|2571|2573|2571|6
1770627610000|2026-02-09 09:00:10||2572||2571||2572||2571|0
1770627620000|2026-02-09 09:00:20|2572||2573||2573||2572||240
1770627640000|2026-02-09 09:00:40|2572||2572||2573||2572||0
1770627690000|2026-02-09 09:01:30|2571|2570|2570|2569|2571|2570|2570|2569|154
1770627700000|2026-02-09 09:01:40||2568||2568||2568||2568|0
1770627720000|2026-02-09 09:02:00|2569||2569||2569||2569||4
1770627730000|2026-02-09 09:02:10|||||||||95
1770627750000|2026-02-09 09:02:30|||||||||224
1770627760000|2026-02-09 09:02:40||2567||2568||2568||2567|0
1770627790000|2026-02-09 09:03:10|2570|2569|2570|2569|2570|2569|2570|2569|12
1770627800000|2026-02-09 09:03:20|2571|2570|2571|2570|2571|2570|2571|2570|300
1770627820000|2026-02-09 09:03:40|||||||||26
1770627850000|2026-02-09 09:04:10|2572|2571|2572|2571|2572|2571|2572|2571|0
1770627860000|2026-02-09 09:04:20|||||||||5
1770627880000|2026-02-09 09:04:40|2573|2572|2574|2572|2574|2572|2573|2572|0
1770627890000|2026-02-09 09:04:50|||||||||100
1770627930000|2026-02-09 09:05:30||2573||2573||2573||2573|0
1770627980000|2026-02-09 09:06:20|||||||||18
1770627990000|2026-02-09 09:06:30|||||||||20
1770628000000|2026-02-09 09:06:40|2575|2574|2575|2574|2575|2574|2575|2574|5
1770628010000|2026-02-09 09:06:50|||||||||101
1770628020000|2026-02-09 09:07:00|2574|2573|2575|2573|2575|2573|2574|2573|133
1770628030000|2026-02-09 09:07:10|2574|2574|2574|2573|2574|2574|2574|2573|0
1770628090000|2026-02-09 09:08:10|2575||2575||2575||2575||46
1770628130000|2026-02-09 09:08:50|2574||2574||2574||2574||100
1770628140000|2026-02-09 09:09:00|2575||2575||2575||2575||400
1770628150000|2026-02-09 09:09:10|||||||||12
1770628160000|2026-02-09 09:09:20||2574||2574||2574||2574|11
1770628170000|2026-02-09 09:09:30|||||||||4
1770628200000|2026-02-09 09:10:00|||||||||17
1770628220000|2026-02-09 09:10:20|||||||||20
1770628250000|2026-02-09 09:10:50|||||||||683
1770628270000|2026-02-09 09:11:10|||||||||8
1770628290000|2026-02-09 09:11:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1770628320000|2026-02-09 09:12:00|2575|2574|2575|2574|2575|2574|2575|2574|291
1770628340000|2026-02-09 09:12:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1770628370000|2026-02-09 09:12:50|||||||||868
1770628390000|2026-02-09 09:13:10|2575|2574|2575|2574|2575|2574|2575|2574|15
1770628400000|2026-02-09 09:13:20|||||||||5
1770628410000|2026-02-09 09:13:30|||||||||40
1770628430000|2026-02-09 09:13:50|||||||||1352
1770628450000|2026-02-09 09:14:10|||||||||10
1770628460000|2026-02-09 09:14:20|2574|2573|2574|2573|2574|2573|2574|2573|72
1770628470000|2026-02-09 09:14:30|2573|2572|2574|2573|2574|2573|2573|2572|519
1770628490000|2026-02-09 09:14:50|2575|2574|2575|2574|2575|2574|2575|2574|8
1770628520000|2026-02-09 09:15:20|||||||||12
1770628550000|2026-02-09 09:15:50|2574|2573|2575|2573|2575|2573|2574|2573|626
1770628570000|2026-02-09 09:16:10|||||||||48
1770628600000|2026-02-09 09:16:40||2574||2574||2574||2574|0
1770628610000|2026-02-09 09:16:50||2573||2573||2573||2573|0
1770628620000|2026-02-09 09:17:00||2574||2574||2574||2574|0
1770628730000|2026-02-09 09:18:50||2573||2573||2573||2573|97
1770628740000|2026-02-09 09:19:00|||||||||37
1770628780000|2026-02-09 09:19:40|2574||2575||2575||2574||0
1770628790000|2026-02-09 09:19:50|2574||2574||2574||2574||0
1770628810000|2026-02-09 09:20:10|2575||2575||2575||2575||0
1770628820000|2026-02-09 09:20:20|2574||2574||2575||2574||40
1770628890000|2026-02-09 09:21:30|2575||2575||2575||2575||1
1770628920000|2026-02-09 09:22:00|2574||2574||2574||2574||0
1770629000000|2026-02-09 09:23:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1770629040000|2026-02-09 09:24:00|||||||||120
1770629060000|2026-02-09 09:24:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1770629070000|2026-02-09 09:24:30|2573||2572||2573||2572||0
1770629090000|2026-02-09 09:24:50|||||||||44
1770629100000|2026-02-09 09:25:00|||||||||11
1770629130000|2026-02-09 09:25:30|||||||||39
1770629150000|2026-02-09 09:25:50|||||||||80
1770629170000|2026-02-09 09:26:10|||||||||65
1770629180000|2026-02-09 09:26:20|||||||||10
1770629200000|2026-02-09 09:26:40|||||||||40
1770629230000|2026-02-09 09:27:10|||||||||20
1770629260000|2026-02-09 09:27:40|2573|2572|2573|2572|2573|2572|2573|2572|300
1770629280000|2026-02-09 09:28:00|||||||||20
1770629320000|2026-02-09 09:28:40|||||||||1
1770629340000|2026-02-09 09:29:00|||||||||6
1770629390000|2026-02-09 09:29:50|2574||2573||2574||2573||0
1770629400000|2026-02-09 09:30:00|2574||2573||2574||2573||0
1770629410000|2026-02-09 09:30:10|2572|2571|2572|2571|2572|2571|2572|2571|67
1770629460000|2026-02-09 09:31:00|2573|2572|2573|2572|2573|2572|2573|2572|99
1770629570000|2026-02-09 09:32:50|||||||||25
1770629590000|2026-02-09 09:33:10|||||||||32
1770629610000|2026-02-09 09:33:30|2572|2571|2572|2571|2572|2571|2572|2571|8
1770629650000|2026-02-09 09:34:10|2573|2572|2573|2572|2573|2572|2573|2572|5
1770629720000|2026-02-09 09:35:20|2572|2571|2572|2571|2572|2571|2572|2571|19
1770629730000|2026-02-09 09:35:30|||||||||50
1770629810000|2026-02-09 09:36:50|||||||||100
1770629850000|2026-02-09 09:37:30|||||||||55
1770629890000|2026-02-09 09:38:10|||||||||30
1770629900000|2026-02-09 09:38:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1770629970000|2026-02-09 09:39:30|||||||||100
1770629990000|2026-02-09 09:39:50|||||||||4
1770630020000|2026-02-09 09:40:20|||||||||170
1770630030000|2026-02-09 09:40:30|||||||||43
1770630100000|2026-02-09 09:41:40|||||||||30
1770630110000|2026-02-09 09:41:50|||||||||21
1770630160000|2026-02-09 09:42:40|||||||||95
1770630180000|2026-02-09 09:43:00|||||||||4
1770630200000|2026-02-09 09:43:20|||||||||61
1770630260000|2026-02-09 09:44:20|||||||||200
1770630270000|2026-02-09 09:44:30|2572|2571|2572|2571|2572|2571|2572|2571|0
1770630350000|2026-02-09 09:45:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1770630370000|2026-02-09 09:46:10|||||||||1
1770630390000|2026-02-09 09:46:30|||||||||2
1770630400000|2026-02-09 09:46:40|||||||||20
1770630420000|2026-02-09 09:47:00|||||||||137
1770630460000|2026-02-09 09:47:40|||||||||15
1770630490000|2026-02-09 09:48:10|||||||||4
1770630500000|2026-02-09 09:48:20|2571|2571|2571|2570|2571|2571|2571|2570|272
1770630550000|2026-02-09 09:49:10|2570|2569|2570|2569|2570|2569|2570|2569|85
1770630610000|2026-02-09 09:50:10|||||||||7
1770630690000|2026-02-09 09:51:30|||||||||4
1770630710000|2026-02-09 09:51:50|||||||||300
1770630720000|2026-02-09 09:52:00|||||||||4
1770630740000|2026-02-09 09:52:20|2569|2568|2570|2569|2570|2569|2569|2568|168
1770630760000|2026-02-09 09:52:40|2571|2570|2571|2570|2571|2570|2571|2570|7
1770630780000|2026-02-09 09:53:00|2570|2569|2571|2570|2571|2570|2570|2569|114
1770630800000|2026-02-09 09:53:20|2570|2569|2571|2570|2571|2570|2570|2569|51
1770630830000|2026-02-09 09:53:50|||||||||9
1770630890000|2026-02-09 09:54:50|||||||||4
1770630900000|2026-02-09 09:55:00|||||||||30
1770630910000|2026-02-09 09:55:10||2569||2569||2569||2569|0
1770630960000|2026-02-09 09:56:00|2570||2570||2570||2570||0
1770631030000|2026-02-09 09:57:10|2571|2570|2571|2570|2571|2570|2571|2570|411
1770631070000|2026-02-09 09:57:50|2572||2572||2572||2572||161
1770631080000|2026-02-09 09:58:00|2571||2571||2571||2571||0
1770631100000|2026-02-09 09:58:20|2572||2571||2572||2571||550
1770631110000|2026-02-09 09:58:30|2572||2571||2572||2571||0
1770631120000|2026-02-09 09:58:40|||||||||30
1770631130000|2026-02-09 09:58:50|2572||2571||2572||2571||0
1770631180000|2026-02-09 09:59:40|||||||||385
1770631210000|2026-02-09 10:00:10|||||||||4
1770631240000|2026-02-09 10:00:40|2572|2571|2572|2571|2572|2571|2572|2571|1024
1770631250000|2026-02-09 10:00:50|||||||||10
1770631310000|2026-02-09 10:01:50|2573|2572|2574|2572|2574|2572|2573|2572|1
1770631330000|2026-02-09 10:02:10|2573|2573|2573|2572|2573|2573|2573|2572|184
1770631350000|2026-02-09 10:02:30|2574||2574||2574||2574||0
1770631370000|2026-02-09 10:02:50|2573||2573||2573||2573||0
1770631420000|2026-02-09 10:03:40|2574||2574||2574||2574||0
1770631430000|2026-02-09 10:03:50||2573||2573||2573||2573|9
1770631440000|2026-02-09 10:04:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1770631500000|2026-02-09 10:05:00|2574|2573|2574|2573|2574|2573|2574|2573|493
1770631550000|2026-02-09 10:05:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1770631560000|2026-02-09 10:06:00|||||||||18
1770631580000|2026-02-09 10:06:20|2576|2575|2576|2575|2576|2575|2576|2575|7
1770631630000|2026-02-09 10:07:10|2577|2576|2577|2576|2577|2576|2577|2576|89
1770631650000|2026-02-09 10:07:30|2576|2575|2576|2575|2576|2575|2576|2575|62
1770631690000|2026-02-09 10:08:10|2577||2577||2577||2577||19
1770631720000|2026-02-09 10:08:40|2576||2576||2576||2576||0
1770631750000|2026-02-09 10:09:10|2577||2576||2577||2576||0
1770631760000|2026-02-09 10:09:20|2577|2576|2577|2576|2577|2576|2577|2576|6
1770631770000|2026-02-09 10:09:30|||||||||8
1770631790000|2026-02-09 10:09:50|2576|2575|2576|2575|2576|2575|2576|2575|0
1770631800000|2026-02-09 10:10:00|||||||||50
1770631870000|2026-02-09 10:11:10|||||||||41
1770631890000|2026-02-09 10:11:30|||||||||113
1770631930000|2026-02-09 10:12:10|||||||||400
1770631980000|2026-02-09 10:13:00|||||||||26
1770631990000|2026-02-09 10:13:10|2577|2576|2577|2576|2577|2576|2577|2576|415
1770632010000|2026-02-09 10:13:30|||||||||300
1770632050000|2026-02-09 10:14:10|2576|2575|2576|2575|2576|2575|2576|2575|59
1770632080000|2026-02-09 10:14:40|2575|2574|2575|2574|2575|2574|2575|2574|153
1770632090000|2026-02-09 10:14:50|2576||2575||2576||2575||0
1770632120000|2026-02-09 10:15:20|2576||2576||2576||2576||0
1770632130000|2026-02-09 10:15:30|||||||||47
1770632150000|2026-02-09 10:15:50||2575||2575||2575||2575|5
1770632180000|2026-02-09 10:16:20||2574||2574||2574||2574|0
1770632200000|2026-02-09 10:16:40||2575||2575||2575||2575|60
1770632230000|2026-02-09 10:17:10|2577|2576|2577|2576|2577|2576|2577|2576|321
1770632240000|2026-02-09 10:17:20|||||||||1100
1770632260000|2026-02-09 10:17:40|2576|2575|2576|2575|2576|2575|2576|2575|164
1770632280000|2026-02-09 10:18:00|2575|2574|2575|2574|2575|2574|2575|2574|60
1770632290000|2026-02-09 10:18:10|2576||2576||2576||2576||0
1770632300000|2026-02-09 10:18:20|2575|2575|2576|2575|2576|2575|2575|2575|83
1770632310000|2026-02-09 10:18:30||2574||2574||2574||2574|6
1770632330000|2026-02-09 10:18:50|2575||2575||2575||2575||15
1770632360000|2026-02-09 10:19:20|||||||||13
1770632380000|2026-02-09 10:19:40|||||||||476
1770632440000|2026-02-09 10:20:40|||||||||600
1770632450000|2026-02-09 10:20:50|||||||||2
1770632460000|2026-02-09 10:21:00||2573||2574||2574||2573|0
1770632470000|2026-02-09 10:21:10|||||||||116
1770632490000|2026-02-09 10:21:30|||||||||5
1770632520000|2026-02-09 10:22:00||2573||2574||2574||2573|0
1770632540000|2026-02-09 10:22:20|||||||||3
1770632580000|2026-02-09 10:23:00|2577|2576|2578|2577|2578|2577|2577|2576|277
1770632660000|2026-02-09 10:24:20|||||||||6
1770632690000|2026-02-09 10:24:50|2579|2578|2579|2578|2579|2578|2579|2578|634
1770632710000|2026-02-09 10:25:10|2580|2579|2580|2579|2580|2579|2580|2579|415
1770632900000|2026-02-09 10:28:20|2579|2578|2579|2578|2580|2578|2579|2578|176
1770632980000|2026-02-09 10:29:40|||||||||306
1770632990000|2026-02-09 10:29:50||2577||2578||2578||2577|47
1770633010000|2026-02-09 10:30:10|||||||||75
1770633070000|2026-02-09 10:31:10|||||||||6
1770633080000|2026-02-09 10:31:20|||||||||10
1770633100000|2026-02-09 10:31:40||2577||2577||2577||2577|0
1770633110000|2026-02-09 10:31:50||2578||2578||2578||2578|0
1770633120000|2026-02-09 10:32:00|||||||||16
1770633150000|2026-02-09 10:32:30||2577||2577||2577||2577|119
1770633160000|2026-02-09 10:32:40|2578||2578||2578||2578||5
1770633170000|2026-02-09 10:32:50|||||||||8
1770633490000|2026-02-09 10:38:10|2579|2578|2579|2578|2579|2578|2579|2578|427
1770633530000|2026-02-09 10:38:50|||||||||102
1770633610000|2026-02-09 10:40:10|||||||||16
1770633650000|2026-02-09 10:40:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1770633720000|2026-02-09 10:42:00|||||||||15
1770633730000|2026-02-09 10:42:10|||||||||73
1770633760000|2026-02-09 10:42:40|||||||||40
1770633800000|2026-02-09 10:43:20|2579|2577|2579|2577|2579|2577|2579|2577|185
1770633820000|2026-02-09 10:43:40||2578||2578||2578||2578|0
1770633900000|2026-02-09 10:45:00|||||||||33
1770634020000|2026-02-09 10:47:00|2580|2579|2580|2579|2580|2579|2580|2579|8
1770634080000|2026-02-09 10:48:00|||||||||4
1770634120000|2026-02-09 10:48:40|||||||||238
1770634130000|2026-02-09 10:48:50|2581|2580|2581|2580|2581|2580|2581|2580|296
1770634170000|2026-02-09 10:49:30|||||||||4
1770634240000|2026-02-09 10:50:40|2580|2579|2580|2579|2580|2579|2580|2579|417
1770634270000|2026-02-09 10:51:10|||||||||46
1770634280000|2026-02-09 10:51:20|||||||||4
1770634420000|2026-02-09 10:53:40|2581|2580|2581|2580|2581|2580|2581|2580|290
1770634450000|2026-02-09 10:54:10|||||||||493
1770634460000|2026-02-09 10:54:20|||||||||493
1770634480000|2026-02-09 10:54:40|2582|2581|2582|2581|2582|2581|2582|2581|292
1770634530000|2026-02-09 10:55:30|||||||||17
1770634590000|2026-02-09 10:56:30|||||||||79
1770634610000|2026-02-09 10:56:50|2583||2583||2583||2583||235
1770634630000|2026-02-09 10:57:10|2582|2582|2582|2581|2582|2582|2582|2581|0
1770634650000|2026-02-09 10:57:30|2583|2582|2583|2582|2583|2582|2583|2582|197
1770634670000|2026-02-09 10:57:50|||||||||6
1770634730000|2026-02-09 10:58:50|||||||||90
1770634790000|2026-02-09 10:59:50|||||||||9
1770634800000|2026-02-09 11:00:00|2582|2581|2582|2581|2582|2581|2582|2581|239
1770634830000|2026-02-09 11:00:30|||||||||117
1770634840000|2026-02-09 11:00:40|2581|2580|2580|2579|2581|2580|2580|2579|507
1770634910000|2026-02-09 11:01:50|||||||||31
1770634940000|2026-02-09 11:02:20|||||||||20
1770634970000|2026-02-09 11:02:50|2579|2578|2578|2577|2579|2578|2578|2577|297
1770634980000|2026-02-09 11:03:00|||||||||220
1770634990000|2026-02-09 11:03:10|2577|2576|2577|2576|2577|2576|2577|2576|55
1770635000000|2026-02-09 11:03:20|2576|2575|2576|2575|2576|2575|2576|2575|1
1770635010000|2026-02-09 11:03:30|2577||2577||2577||2577||0
1770635020000|2026-02-09 11:03:40||2576||2575||2576||2575|0
1770635040000|2026-02-09 11:04:00|||||||||4
1770635060000|2026-02-09 11:04:20|||||||||300
1770635120000|2026-02-09 11:05:20||2576||2576||2576||2576|0
1770635130000|2026-02-09 11:05:30|2576|2575|2576|2575|2576|2575|2576|2575|86
1770635150000|2026-02-09 11:05:50|2577||2576||2577||2576||2
1770635160000|2026-02-09 11:06:00|||||||||20
1770635220000|2026-02-09 11:07:00|||||||||60
1770635280000|2026-02-09 11:08:00|||||||||20
1770635310000|2026-02-09 11:08:30|2577|2576|2577|2576|2577|2576|2577|2576|50
1770635330000|2026-02-09 11:08:50|2578|2577|2578|2577|2578|2577|2578|2577|47
1770635370000|2026-02-09 11:09:30|||||||||289
1770635520000|2026-02-09 11:12:00|2579|2578|2579|2578|2579|2578|2579|2578|0
1770635540000|2026-02-09 11:12:20|||||||||10
1770635560000|2026-02-09 11:12:40|||||||||42
1770635670000|2026-02-09 11:14:30|||||||||190
1770635780000|2026-02-09 11:16:20|||||||||100
1770635810000|2026-02-09 11:16:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1770635840000|2026-02-09 11:17:20|||||||||192
1770635870000|2026-02-09 11:17:50|||||||||355
1770635880000|2026-02-09 11:18:00|2579|2578|2579|2578|2579|2578|2579|2578|408
1770635920000|2026-02-09 11:18:40|||||||||40
1770636000000|2026-02-09 11:20:00|||||||||30
1770636010000|2026-02-09 11:20:10|2578|2577|2578|2577|2578|2577|2578|2577|82
1770636090000|2026-02-09 11:21:30|||||||||6
1770636100000|2026-02-09 11:21:40|2577|2576|2577|2576|2577|2576|2577|2576|391
1770636140000|2026-02-09 11:22:20|2578|2577|2578|2576|2578|2577|2578|2576|100
1770636150000|2026-02-09 11:22:30||2577||2576||2577||2576|0
1770636180000|2026-02-09 11:23:00|2577||2577||2577||2577||0
1770636190000|2026-02-09 11:23:10|2578||2578||2578||2578||0
1770636220000|2026-02-09 11:23:40|2577||2577||2577||2577||20
1770636250000|2026-02-09 11:24:10|2578||2578||2578||2578||0
1770636260000|2026-02-09 11:24:20|2577||2577||2577||2577||0
1770636270000|2026-02-09 11:24:30|2578||2578||2578||2578||5
1770636280000|2026-02-09 11:24:40|2577||2577||2577||2577||0
1770636350000|2026-02-09 11:25:50|||||||||10
1770636360000|2026-02-09 11:26:00|2578||2578||2578||2578||0
1770636410000|2026-02-09 11:26:50|2579|2577|2580|2579|2580|2579|2579|2577|0
1770636420000|2026-02-09 11:27:00|2579|2578|2579|2578|2579|2578|2579|2578|216
1770636480000|2026-02-09 11:28:00|||||||||10
1770636540000|2026-02-09 11:29:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1770636650000|2026-02-09 11:30:50|||||||||50
1770636700000|2026-02-09 11:31:40|||||||||200
1770636720000|2026-02-09 11:32:00|||||||||10
1770636810000|2026-02-09 11:33:30|2579|2578|2579|2578|2579|2578|2579|2578|750
1770636880000|2026-02-09 11:34:40|||||||||6
1770636960000|2026-02-09 11:36:00|||||||||100
1770637010000|2026-02-09 11:36:50|||||||||3
1770637020000|2026-02-09 11:37:00|||||||||265
1770637050000|2026-02-09 11:37:30|||||||||533
1770637090000|2026-02-09 11:38:10|2580|2579|2580|2579|2580|2579|2580|2579|3
1770637150000|2026-02-09 11:39:10|2579|2578|2579|2578|2579|2578|2579|2578|81
1770637170000|2026-02-09 11:39:30|||||||||312
1770637180000|2026-02-09 11:39:40|||||||||30
1770637270000|2026-02-09 11:41:10|2580|2579|2579|2578|2580|2579|2579|2578|109
1770637280000|2026-02-09 11:41:20|2580||2580||2580||2580||0
1770637310000|2026-02-09 11:41:50|2579||2579||2579||2579||0
1770637370000|2026-02-09 11:42:50|2580|2579|2580|2579|2580|2579|2580|2579|567
1770637460000|2026-02-09 11:44:20|||||||||74
1770637480000|2026-02-09 11:44:40|2579|2578|2580|2578|2580|2578|2579|2578|44
1770637500000|2026-02-09 11:45:00|||||||||5
1770637510000|2026-02-09 11:45:10|2579||2580||2580||2579||0
1770637520000|2026-02-09 11:45:20|2579||2579||2579||2579||0
1770637560000|2026-02-09 11:46:00|2578|2577|2578|2577|2578|2577|2578|2577|78
1770637610000|2026-02-09 11:46:50|||||||||39
1770637630000|2026-02-09 11:47:10|||||||||549
1770637660000|2026-02-09 11:47:40|2579|2578|2579|2578|2579|2578|2579|2578|68
1770637670000|2026-02-09 11:47:50|2580||2580||2580||2580||256
1770637700000|2026-02-09 11:48:20||2579||2579||2579||2579|0
1770637750000|2026-02-09 11:49:10||2578||2578||2578||2578|37
1770637780000|2026-02-09 11:49:40||2579||2579||2579||2579|0
1770637800000|2026-02-09 11:50:00|2581|2580|2581|2580|2581|2580|2581|2580|69
1770637810000|2026-02-09 11:50:10|||||||||2
1770637820000|2026-02-09 11:50:20|||||||||118
1770637840000|2026-02-09 11:50:40|2580|2579|2580|2579|2580|2579|2580|2579|441
1770637870000|2026-02-09 11:51:10|2579|2578|2579|2578|2579|2578|2579|2578|28
1770637920000|2026-02-09 11:52:00|2580|2579|2580|2579|2580|2579|2580|2579|0
1770637930000|2026-02-09 11:52:10|2579|2578|2579|2578|2579|2578|2579|2578|15
1770638060000|2026-02-09 11:54:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1770638170000|2026-02-09 11:56:10|2581|2580|2582|2581|2582|2581|2581|2580|402
1770638260000|2026-02-09 11:57:40|2581|2580|2581|2580|2581|2580|2581|2580|531
1770638360000|2026-02-09 11:59:20|2582|2581|2582|2581|2582|2581|2582|2581|1185
1770638400000|2026-02-09 12:00:00|2583|2582|2583|2582|2583|2582|2583|2582|69
1770638410000|2026-02-09 12:00:10||2581||2581||2581||2581|0
1770638420000|2026-02-09 12:00:20||2582||2581||2582||2581|0
1770638440000|2026-02-09 12:00:40|2582||2582||2582||2582||1
1770638460000|2026-02-09 12:01:00|2581|2580|2581|2580|2581|2580|2581|2580|83
1770638470000|2026-02-09 12:01:10|2582||2582||2582||2582||0
1770638480000|2026-02-09 12:01:20|2581||2582||2582||2581||0
1770638500000|2026-02-09 12:01:40|2581||2581||2581||2581||0
1770638550000|2026-02-09 12:02:30|||||||||4
1770638570000|2026-02-09 12:02:50|2582||2582||2582||2582||0
1770638590000|2026-02-09 12:03:10|2581||2581||2582||2581||0
1770638600000|2026-02-09 12:03:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1770638620000|2026-02-09 12:03:40||2580||2580||2580||2580|78
1770638630000|2026-02-09 12:03:50|2581|2581|2581|2580|2582|2581|2581|2580|50
1770638640000|2026-02-09 12:04:00|2582||2581||2582||2581||0
1770638670000|2026-02-09 12:04:30|2582||2581||2582||2581||0
1770638680000|2026-02-09 12:04:40|||||||||292
1770638690000|2026-02-09 12:04:50|2582|2581|2582|2581|2582|2581|2582|2581|300
1770638840000|2026-02-09 12:07:20|2583|2582|2582|2581|2583|2582|2582|2581|212
1770638850000|2026-02-09 12:07:30|2583|2582|2583|2582|2583|2582|2583|2582|0
1770638890000|2026-02-09 12:08:10||2581||2581||2581||2581|600
1770638900000|2026-02-09 12:08:20|2582||2582||2582||2582||0
1770638940000|2026-02-09 12:09:00|2583||2583||2583||2583||0
1770638970000|2026-02-09 12:09:30||2582||2582||2582||2582|72
1770638980000|2026-02-09 12:09:40|||||||||192
1770638990000|2026-02-09 12:09:50|||||||||464
1770639060000|2026-02-09 12:11:00|||||||||69
1770639170000|2026-02-09 12:12:50|||||||||550
1770639210000|2026-02-09 12:13:30|2584|2583|2584|2583|2584|2583|2584|2583|129
1770639240000|2026-02-09 12:14:00|||||||||4
1770639260000|2026-02-09 12:14:20|||||||||213
1770639270000|2026-02-09 12:14:30|||||||||90
1770639290000|2026-02-09 12:14:50|||||||||420
1770639300000|2026-02-09 12:15:00|2583|2582|2583|2582|2583|2582|2583|2582|82
1770639370000|2026-02-09 12:16:10|||||||||130
1770639380000|2026-02-09 12:16:20|||||||||1144
1770639420000|2026-02-09 12:17:00|2582|2581|2582|2581|2582|2581|2582|2581|292
1770639470000|2026-02-09 12:17:50|||||||||242
1770639480000|2026-02-09 12:18:00||2580||2580||2580||2580|0
1770639490000|2026-02-09 12:18:10|2581||2581||2581||2581||0
1770639500000|2026-02-09 12:18:20|2582||2581||2582||2581||0
1770639540000|2026-02-09 12:19:00|2582||2582||2582||2582||0
1770639560000|2026-02-09 12:19:20|2581||2581||2581||2581||0
1770639640000|2026-02-09 12:20:40|||||||||73
1770639690000|2026-02-09 12:21:30|2582|2581|2582|2581|2582|2581|2582|2581|2
1770639810000|2026-02-09 12:23:30|||||||||3
1770639820000|2026-02-09 12:23:40|2581|2580|2581|2580|2581|2580|2581|2580|155
1770639840000|2026-02-09 12:24:00|2582||2582||2582||2582||50
1770639850000|2026-02-09 12:24:10||2581||2580||2581||2580|0
1770639860000|2026-02-09 12:24:20|||||||||1
1770639890000|2026-02-09 12:24:50||2581||2581||2581||2581|0
1770639900000|2026-02-09 12:25:00||2580||2580||2580||2580|0
1770639940000|2026-02-09 12:25:40||2581||2581||2581||2581|60
1770639970000|2026-02-09 12:26:10|||||||||55
1770640020000|2026-02-09 12:27:00|||||||||19
1770640040000|2026-02-09 12:27:20|||||||||10
1770640080000|2026-02-09 12:28:00|2581|2580|2581|2580|2581|2580|2581|2580|128
1770640180000|2026-02-09 12:29:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1770640200000|2026-02-09 12:30:00||2580||2580||2580||2580|0
1770640210000|2026-02-09 12:30:10||2581||2581||2581||2581|0
1770640240000|2026-02-09 12:30:40|||||||||65
1770640260000|2026-02-09 12:31:00|||||||||30
1770640310000|2026-02-09 12:31:50|||||||||24
1770640350000|2026-02-09 12:32:30|||||||||10
1770640420000|2026-02-09 12:33:40|||||||||20
1770640450000|2026-02-09 12:34:10||2580||2580||2580||2580|891
1770640490000|2026-02-09 12:34:50|||||||||60
1770640510000|2026-02-09 12:35:10||2581||2581||2581||2581|40
1770640520000|2026-02-09 12:35:20|2581|2580|2581|2580|2581|2580|2581|2580|771
1770640560000|2026-02-09 12:36:00|||||||||5
1770640600000|2026-02-09 12:36:40|||||||||11
1770640660000|2026-02-09 12:37:40|2582|2581|2582|2581|2582|2581|2582|2581|21
1770640780000|2026-02-09 12:39:40|||||||||15
1770640850000|2026-02-09 12:40:50|||||||||435
1770640870000|2026-02-09 12:41:10|||||||||98
1770640900000|2026-02-09 12:41:40|||||||||414
1770640930000|2026-02-09 12:42:10|2581|2580|2581|2580|2581|2580|2581|2580|184
1770640960000|2026-02-09 12:42:40|||||||||7
1770640970000|2026-02-09 12:42:50|2580|2579|2580|2579|2580|2579|2580|2579|1384
1770641110000|2026-02-09 12:45:10|2581||2581||2581||2581||771
1770641150000|2026-02-09 12:45:50|2580||2580||2580||2580||1
1770641160000|2026-02-09 12:46:00|2581||2581||2581||2581||0
1770641170000|2026-02-09 12:46:10|2580||2580||2580||2580||0
1770641200000|2026-02-09 12:46:40|||||||||8
1770641270000|2026-02-09 12:47:50|||||||||30
1770641280000|2026-02-09 12:48:00|2581|2580|2581|2580|2581|2580|2581|2580|5
1770641300000|2026-02-09 12:48:20|2580|2579|2580|2579|2580|2579|2580|2579|432
1770641370000|2026-02-09 12:49:30|||||||||348
1770641380000|2026-02-09 12:49:40|||||||||1
1770641430000|2026-02-09 12:50:30|||||||||101
1770641460000|2026-02-09 12:51:00|||||||||464
1770641470000|2026-02-09 12:51:10|2579|2578|2579|2578|2579|2579|2579|2578|199
1770641480000|2026-02-09 12:51:20|||||||||270
1770641530000|2026-02-09 12:52:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1770641540000|2026-02-09 12:52:20||2578||2578||2578||2578|1
1770641550000|2026-02-09 12:52:30||2579||2579||2579||2579|0
1770641580000|2026-02-09 12:53:00|||||||||7
1770641610000|2026-02-09 12:53:30|2579|2578|2580|2578|2580|2578|2579|2578|250
1770641620000|2026-02-09 12:53:40|2579||2579||2579||2579||0
1770641650000|2026-02-09 12:54:10|||||||||25
1770641660000|2026-02-09 12:54:20|2580||2580||2580||2580||281
1770641670000|2026-02-09 12:54:30||2579||2579||2579||2579|0
1770641680000|2026-02-09 12:54:40|2579|2578|2579|2578|2579|2578|2579|2578|96
1770641720000|2026-02-09 12:55:20|||||||||10
1770641740000|2026-02-09 12:55:40|2578|2577|2578|2577|2578|2577|2578|2577|404
1770641810000|2026-02-09 12:56:50|2579|2578|2579|2578|2579|2578|2579|2578|0
1770641910000|2026-02-09 12:58:30|||||||||2
1770641930000|2026-02-09 12:58:50|2580|2579|2580|2579|2580|2579|2580|2579|1440
1770641960000|2026-02-09 12:59:20|2581|2580|2581|2580|2581|2580|2581|2580|158
1770641970000|2026-02-09 12:59:30|2582|2581|2581|2580|2582|2581|2581|2580|889
1770642040000|2026-02-09 13:00:40||2579||2580||2580||2579|101
1770642070000|2026-02-09 13:01:10||2579||2579||2579||2579|0
1770642110000|2026-02-09 13:01:50|2580||2580||2580||2580||2
1770642120000|2026-02-09 13:02:00|2579|2578|2579|2578|2579|2578|2579|2578|2
1770642130000|2026-02-09 13:02:10|||||||||68
1770642170000|2026-02-09 13:02:50||2577||2577||2577||2577|544
1770642200000|2026-02-09 13:03:20||2578||2578||2578||2578|0
1770642210000|2026-02-09 13:03:30||2577||2578||2578||2577|0
1770642280000|2026-02-09 13:04:40|||||||||1
1770642330000|2026-02-09 13:05:30|2578|2577|2578|2577|2578|2577|2578|2577|196
1770642360000|2026-02-09 13:06:00||2576||2576||2576||2576|7
1770642410000|2026-02-09 13:06:50||2577||2577||2577||2577|0
1770642440000|2026-02-09 13:07:20||2576||2576||2576||2576|48
1770642450000|2026-02-09 13:07:30|2577||2577||2577||2577||0
1770642470000|2026-02-09 13:07:50|||||||||210
1770642590000|2026-02-09 13:09:50|||||||||250
1770642660000|2026-02-09 13:11:00|2578|2577|2578|2577|2578|2577|2578|2577|80
1770642750000|2026-02-09 13:12:30|2579|2578|2579|2578|2579|2578|2579|2578|12
1770642780000|2026-02-09 13:13:00|||||||||161
1770642800000|2026-02-09 13:13:20|2578|2577|2578|2577|2578|2577|2578|2577|459
1770642820000|2026-02-09 13:13:40|||||||||1
1770642850000|2026-02-09 13:14:10|||||||||179
1770643010000|2026-02-09 13:16:50|2577|2576|2577|2576|2577|2576|2577|2576|146
1770643080000|2026-02-09 13:18:00|||||||||20
1770643090000|2026-02-09 13:18:10|2576|2575|2576|2575|2576|2575|2576|2575|478
1770643140000|2026-02-09 13:19:00|2577|2576|2577|2576|2577|2576|2577|2576|170
1770643160000|2026-02-09 13:19:20|2578|2577|2578|2577|2578|2577|2578|2577|13
1770643200000|2026-02-09 13:20:00|2579|2578|2579|2578|2579|2578|2579|2578|67
1770643230000|2026-02-09 13:20:30|||||||||33
1770643300000|2026-02-09 13:21:40|||||||||208
1770643350000|2026-02-09 13:22:30|||||||||37
1770643390000|2026-02-09 13:23:10|||||||||7
1770643430000|2026-02-09 13:23:50|||||||||9
1770643440000|2026-02-09 13:24:00|2580|2579|2580|2579|2580|2579|2580|2579|150
1770643450000|2026-02-09 13:24:10|||||||||5
1770643460000|2026-02-09 13:24:20|2581||2581||2581||2581||132
1770643470000|2026-02-09 13:24:30|2580||2580||2581||2580||707
1770643500000|2026-02-09 13:25:00|||||||||16
1770643510000|2026-02-09 13:25:10|||||||||1629
1770643520000|2026-02-09 13:25:20|||||||||10
1770643560000|2026-02-09 13:26:00|2581|2580|2581|2580|2581|2580|2581|2580|0
1770643570000|2026-02-09 13:26:10|||||||||95
1770643620000|2026-02-09 13:27:00|||||||||10
1770643650000|2026-02-09 13:27:30|||||||||4
1770643660000|2026-02-09 13:27:40|||||||||93
1770643690000|2026-02-09 13:28:10|2580|2579|2580|2579|2580|2579|2580|2579|941
1770643790000|2026-02-09 13:29:50|2579|2578|2579|2578|2579|2578|2579|2578|376
1770643800000|2026-02-09 13:30:00|2580||2580||2580||2580||8
1770643860000|2026-02-09 13:31:00|2581|2579|2581|2580|2581|2580|2581|2579|4
1770643900000|2026-02-09 13:31:40|||||||||120
1770643910000|2026-02-09 13:31:50|||||||||23
1770643930000|2026-02-09 13:32:10|2582|2581|2582|2581|2582|2581|2582|2581|480
1770643970000|2026-02-09 13:32:50|||||||||964
1770644040000|2026-02-09 13:34:00|||||||||24
1770644060000|2026-02-09 13:34:20|2583|2582|2583|2582|2583|2582|2582|2582|83
1770644070000|2026-02-09 13:34:30|||||||||137
1770644090000|2026-02-09 13:34:50|||||||||238
1770644100000|2026-02-09 13:35:00|2582|2581|2582|2581|2582|2581|2582|2581|88
1770644110000|2026-02-09 13:35:10|2583|2582|2583|2582|2583|2582|2583|2582|0
1770644160000|2026-02-09 13:36:00|2582|2581|2582|2581|2582|2581|2582|2581|1200
1770644200000|2026-02-09 13:36:40|||||||||1096
1770644210000|2026-02-09 13:36:50|||||||||338
1770644220000|2026-02-09 13:37:00||2580||2580||2580||2580|0
1770644250000|2026-02-09 13:37:30|2581||2581||2581||2581||0
1770644260000|2026-02-09 13:37:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1770644310000|2026-02-09 13:38:30|2581|2580|2581|2580|2581|2580|2581|2580|501
1770644330000|2026-02-09 13:38:50|2580|2579|2580|2579|2580|2579|2580|2579|0
1770644340000|2026-02-09 13:39:00||2578||2579||2579||2578|11
1770644350000|2026-02-09 13:39:10|||||||||225
1770644360000|2026-02-09 13:39:20||2578||2578||2579||2578|372
1770644370000|2026-02-09 13:39:30||2579||2579||2579||2579|822
1770644390000|2026-02-09 13:39:50|||||||||100
1770644400000|2026-02-09 13:40:00|2579|2578|2579|2578|2579|2578|2579|2578|1
1770644410000|2026-02-09 13:40:10|||||||||392
1770644430000|2026-02-09 13:40:30|||||||||314
1770644450000|2026-02-09 13:40:50|||||||||403
1770644460000|2026-02-09 13:41:00|||||||||600
1770644490000|2026-02-09 13:41:30|||||||||363
1770644500000|2026-02-09 13:41:40|||||||||727
1770644530000|2026-02-09 13:42:10|2578|2577|2578|2577|2578|2577|2578|2577|73
1770644540000|2026-02-09 13:42:20|||||||||480
1770644560000|2026-02-09 13:42:40|2577|2576|2577|2576|2577|2576|2577|2576|1442
1770644570000|2026-02-09 13:42:50|||||||||100
1770644590000|2026-02-09 13:43:10|2576|2575|2576|2575|2576|2575|2576|2575|804
1770644600000|2026-02-09 13:43:20|||||||||233
1770644640000|2026-02-09 13:44:00|2575|2574|2575|2574|2575|2574|2575|2574|91
1770644650000|2026-02-09 13:44:10||2573||2573||2573||2573|228
1770644660000|2026-02-09 13:44:20||2574||2574||2574||2574|0
1770644730000|2026-02-09 13:45:30|2574|2573|2574|2573|2574|2573|2574|2573|193
1770644770000|2026-02-09 13:46:10|||||||||10
1770644780000|2026-02-09 13:46:20|||||||||143
1770644820000|2026-02-09 13:47:00|||||||||200
1770644860000|2026-02-09 13:47:40|2575|2574|2575|2574|2575|2574|2575|2574|20
1770644870000|2026-02-09 13:47:50|2576|2575|2576|2575|2576|2575|2576|2575|292
1770644880000|2026-02-09 13:48:00|||||||||253
1770644920000|2026-02-09 13:48:40|2577|2576|2577|2576|2577|2576|2577|2576|100
1770644930000|2026-02-09 13:48:50||2575||2576||2576||2575|0
1770644950000|2026-02-09 13:49:10|||||||||17
1770644960000|2026-02-09 13:49:20|||||||||1
1770644970000|2026-02-09 13:49:30|2578|2577|2578|2577|2578|2577|2578|2577|376
1770644990000|2026-02-09 13:49:50|2579||2579||2579||2579||393
1770645000000|2026-02-09 13:50:00|2578||2578||2578||2578||0
1770645030000|2026-02-09 13:50:30|2579|2578|2579|2578|2579|2578|2579|2578|128
1770645090000|2026-02-09 13:51:30|2580|2579|2580|2579|2580|2579|2580|2579|267
1770645130000|2026-02-09 13:52:10|||||||||275
1770645140000|2026-02-09 13:52:20|2581|2580|2581|2579|2581|2580|2580|2579|147
1770645170000|2026-02-09 13:52:50|2580|2580|2580|2579|2580|2580|2580|2579|106
1770645180000|2026-02-09 13:53:00|2581||2581||2581||2580||0
1770645190000|2026-02-09 13:53:10|2580||2581||2581||2580||8
1770645200000|2026-02-09 13:53:20|2580||2581||2581||2580||0
1770645220000|2026-02-09 13:53:40|||||||||15
1770645250000|2026-02-09 13:54:10|2582|2581|2582|2581|2582|2581|2582|2581|244
1770645260000|2026-02-09 13:54:20|2583||2582||2583||2582||44
1770645300000|2026-02-09 13:55:00|2583|2582|2583|2581|2583|2582|2582|2581|952
1770645310000|2026-02-09 13:55:10|2582|2582|2583|2582|2583|2582|2582|2581|345
1770645340000|2026-02-09 13:55:40|||||||||5
1770645440000|2026-02-09 13:57:20|2582|2581|2582|2581|2582|2581|2582|2581|1113
1770645450000|2026-02-09 13:57:30|2583|2582|2582|2581|2583|2582|2582|2581|336
1770645460000|2026-02-09 13:57:40|2583||2583||2583||2582||0
1770645470000|2026-02-09 13:57:50|2582||2582||2582||2582||0
1770645500000|2026-02-09 13:58:20|2581|2580|2582|2581|2582|2581|2581|2580|840
1770645550000|2026-02-09 13:59:10|||||||||25
1770645580000|2026-02-09 13:59:40|2581|2580|2581|2580|2581|2580|2581|2580|92
1770645590000|2026-02-09 13:59:50|||||||||99
1770645610000|2026-02-09 14:00:10|2582|2581|2582|2580|2582|2581|2582|2580|13
1770645650000|2026-02-09 14:00:50|2581|2581|2582|2581|2582|2581|2581|2581|328
1770645660000|2026-02-09 14:01:00|2581|2580|2581|2580|2581|2580|2581|2580|1248
1770645670000|2026-02-09 14:01:10|2582||2582||2582||2582||0
1770645690000|2026-02-09 14:01:30|2581||2581||2581||2581||0
1770645710000|2026-02-09 14:01:50|||||||||232
1770645730000|2026-02-09 14:02:10|2580|2579|2580|2579|2580|2579|2580|2579|566
1770645760000|2026-02-09 14:02:40|2579|2578|2579|2578|2579|2578|2579|2578|387
1770645780000|2026-02-09 14:03:00|2578|2577|2578|2577|2578|2577|2578|2577|441
1770645820000|2026-02-09 14:03:40|||||||||105
1770645860000|2026-02-09 14:04:20|||||||||1
1770645870000|2026-02-09 14:04:30||2576||2576||2576||2576|14
1770645880000|2026-02-09 14:04:40|2577||2577||2577||2577||58
1770645910000|2026-02-09 14:05:10|2578||2577||2578||2577||0
1770645920000|2026-02-09 14:05:20|2576|2575|2576|2575|2576|2575|2576|2575|598
1770645930000|2026-02-09 14:05:30||2574||2574||2574||2574|0
1770645940000|2026-02-09 14:05:40||2575||2575||2575||2575|0
1770645950000|2026-02-09 14:05:50||2574||2574||2574||2574|0
1770645960000|2026-02-09 14:06:00||2575||2575||2575||2575|0
1770645980000|2026-02-09 14:06:20|||||||||180
1770646070000|2026-02-09 14:07:50|2577||2577||2577||2577||0
1770646100000|2026-02-09 14:08:20||2576||2576||2576||2576|36
1770646110000|2026-02-09 14:08:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1770646120000|2026-02-09 14:08:40|||||||||355
1770646150000|2026-02-09 14:09:10|2577|2576|2577|2576|2577|2576|2577|2576|1182
1770646170000|2026-02-09 14:09:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1770646210000|2026-02-09 14:10:10|2579|2578|2579|2578|2579|2578|2579|2578|200
1770646260000|2026-02-09 14:11:00|2580|2579|2580|2579|2580|2579|2580|2579|12
1770646280000|2026-02-09 14:11:20|2579|2578|2579|2578|2579|2578|2579|2578|76
1770646290000|2026-02-09 14:11:30|2580|2579|2580|2579|2580|2579|2580|2579|38
1770646330000|2026-02-09 14:12:10|||||||||36
1770646360000|2026-02-09 14:12:40|2579|2578|2579|2578|2579|2578|2579|2578|120
1770646370000|2026-02-09 14:12:50|2578|2577|2578|2577|2578|2577|2578|2577|19
1770646380000|2026-02-09 14:13:00|2577|2576|2577|2576|2577|2576|2577|2576|454
1770646390000|2026-02-09 14:13:10|||||||||187
1770646400000|2026-02-09 14:13:20|2576|2575|2576|2575|2576|2575|2576|2575|637
1770646420000|2026-02-09 14:13:40|||||||||345
1770646430000|2026-02-09 14:13:50|2575|2574|2575|2574|2575|2575|2575|2574|1276
1770646440000|2026-02-09 14:14:00||2573||2573||2573||2573|255
1770646460000|2026-02-09 14:14:20|2574||2574||2574||2574||262
1770646500000|2026-02-09 14:15:00|||||||||24
1770646510000|2026-02-09 14:15:10|2575|2574|2575|2574|2575|2574|2575|2574|4
1770646520000|2026-02-09 14:15:20|2574|2573|2574|2573|2574|2573|2574|2573|610
1770646530000|2026-02-09 14:15:30|||||||||143
1770646540000|2026-02-09 14:15:40|2573|2572|2573|2572|2573|2572|2573|2572|73
1770646550000|2026-02-09 14:15:50|||||||||141
1770646560000|2026-02-09 14:16:00|2572|2571|2572|2570|2572|2571|2572|2570|474
1770646570000|2026-02-09 14:16:10||2571||2571||2571||2571|0
1770646600000|2026-02-09 14:16:40|2573|2572|2573|2572|2573|2572|2573|2572|406
1770646640000|2026-02-09 14:17:20||2571||2572||2572||2571|1309
1770646650000|2026-02-09 14:17:30|2574|2573|2574|2573|2574|2573|2574|2573|229
1770646660000|2026-02-09 14:17:40|||||||||139
1770646690000|2026-02-09 14:18:10|2573|2572|2573|2572|2573|2572|2573|2572|0
1770646730000|2026-02-09 14:18:50|||||||||63
1770646750000|2026-02-09 14:19:10|||||||||394
1770646800000|2026-02-09 14:20:00|||||||||30
1770646810000|2026-02-09 14:20:10|2575|2574|2575|2573|2575|2574|2574|2573|574
1770646820000|2026-02-09 14:20:20|2574||2574||2574||2574||0
1770646830000|2026-02-09 14:20:30|2575|2574|2575|2574|2575|2574|2575|2574|6
1770646840000|2026-02-09 14:20:40|2576|2575|2576|2575|2576|2575|2576|2575|0
1770646870000|2026-02-09 14:21:10|2577|2576|2577|2576|2577|2576|2577|2576|0
1770646890000|2026-02-09 14:21:30|2579|2577|2579|2578|2579|2578|2579|2577|333
1770646900000|2026-02-09 14:21:40|2580|2579|2580|2579|2580|2579|2580|2579|723
1770646950000|2026-02-09 14:22:30|||||||||200
1770647010000|2026-02-09 14:23:30|2581|2580|2581|2580|2581|2580|2581|2580|612
1770647050000|2026-02-09 14:24:10|||||||||323
1770647120000|2026-02-09 14:25:20|2582|2581|2582|2581|2582|2581|2582|2581|341
1770647130000|2026-02-09 14:25:30|2583|2582|2583|2582|2583|2582|2583|2582|369
1770647150000|2026-02-09 14:25:50|2584|2583|2584|2583|2584|2583|2584|2583|0
1770647180000|2026-02-09 14:26:20|2585|2584|2585|2584|2585|2584|2585|2584|211
1770647190000|2026-02-09 14:26:30|2586|2585|2586|2585|2586|2585|2586|2585|76
1770647210000|2026-02-09 14:26:50|||||||||6
1770647270000|2026-02-09 14:27:50|2584|2583|2584|2583|2584|2583|2584|2583|993
1770647300000|2026-02-09 14:28:20|||||||||12
1770647310000|2026-02-09 14:28:30|2583|2582|2584|2583|2584|2583|2583|2582|818
1770647330000|2026-02-09 14:28:50|2583|2582|2584|2582|2584|2582|2583|2582|263
1770647340000|2026-02-09 14:29:00|2582|2581|2582|2581|2582|2581|2582|2581|226
1770647350000|2026-02-09 14:29:10|||||||||240
1770647370000|2026-02-09 14:29:30|2581|2580|2581|2580|2581|2580|2581|2580|154
1770647380000|2026-02-09 14:29:40|2580|2579|2580|2579|2580|2579|2580|2579|224
1770647400000|2026-02-09 14:30:00|2579|2578|2582|2580|2582|2580|2579|2578|582
1770647410000|2026-02-09 14:30:10|2583|2581|2582|2581|2583|2581|2582|2581|727
1770647430000|2026-02-09 14:30:30|2583|2582|2584|2582|2584|2583|2583|2582|655
1770647440000|2026-02-09 14:30:40|2585|2584|2585|2583|2585|2584|2585|2583|0
1770647450000|2026-02-09 14:30:50|2586|2584|2586|2584|2586|2584|2586|2584|614
1770647460000|2026-02-09 14:31:00|2587|2585|2587|2586|2587|2586|2587|2585|951
1770647470000|2026-02-09 14:31:10|2588|2587|2588|2586|2588|2587|2588|2586|6
1770647480000|2026-02-09 14:31:20||2587||2587||2587||2587|0
1770647490000|2026-02-09 14:31:30|2589||2589||2589||2589||254
1770647500000|2026-02-09 14:31:40|2590|2588|2590|2588|2590|2589|2590|2588|79
1770647520000|2026-02-09 14:32:00||2589||2589||2589||2589|0
1770647530000|2026-02-09 14:32:10|2591|2590|2591|2590|2591|2590|2591|2590|0
1770647540000|2026-02-09 14:32:20|||||||||650
1770647550000|2026-02-09 14:32:30|2592|2591|2592|2590|2592|2591|2591|2590|200
1770647570000|2026-02-09 14:32:50|2591||2591||2591||2591||0
1770647580000|2026-02-09 14:33:00|2590|2589|2589|2588|2590|2589|2589|2588|105
1770647590000|2026-02-09 14:33:10|2588|2587|2589|2587|2589|2588|2588|2587|1175
1770647600000|2026-02-09 14:33:20|2588|2588|2588|2587|2588|2588|2588|2587|368
1770647610000|2026-02-09 14:33:30|2586|2585|2585|2584|2586|2585|2585|2583|1802
1770647620000|2026-02-09 14:33:40|2584|2583|2584|2583|2584|2583|2583|2582|2390
1770647630000|2026-02-09 14:33:50|2585|2584|2585|2584|2585|2584|2585|2584|723
1770647640000|2026-02-09 14:34:00|2584|2582|2582|2581|2584|2582|2582|2581|774
1770647650000|2026-02-09 14:34:10|2581|2580|2581|2580|2581|2580|2581|2580|723
1770647670000|2026-02-09 14:34:30|2580|2579|2581|2579|2581|2580|2580|2579|1487
1770647700000|2026-02-09 14:35:00|2582|2580|2582|2580|2582|2580|2582|2580|6
1770647730000|2026-02-09 14:35:30|2584|2581|2585|2584|2585|2584|2584|2581|824
1770647740000|2026-02-09 14:35:40|2584|2583|2584|2583|2584|2583|2584|2583|292
1770647750000|2026-02-09 14:35:50|2583|2582|2583|2582|2583|2582|2583|2582|92
1770647760000|2026-02-09 14:36:00|2584|2583|2585|2584|2585|2584|2584|2583|111
1770647770000|2026-02-09 14:36:10||2583||2583||2583||2583|723
1770647780000|2026-02-09 14:36:20||2584||2584||2584||2583|0
1770647790000|2026-02-09 14:36:30|2587|2585|2587|2585|2587|2585|2587|2585|151
1770647810000|2026-02-09 14:36:50|2588|2586|2587|2586|2588|2586|2587|2586|300
1770647820000|2026-02-09 14:37:00|2588||2588||2588||2588||723
1770647860000|2026-02-09 14:37:40|2587|2587|2588|2587|2588|2587|2587|2587|417
1770647870000|2026-02-09 14:37:50|2589||2589||2589||2589||0
1770647890000|2026-02-09 14:38:10|2588|2588|2589|2587|2589|2588|2588|2587|0
1770647900000|2026-02-09 14:38:20|2588|2588|2588|2587|2588|2588|2588|2587|599
1770647910000|2026-02-09 14:38:30|2589||2589||2589||2589||0
1770647920000|2026-02-09 14:38:40||2588||2588||2588||2588|0
1770647950000|2026-02-09 14:39:10|2588|2587|2588|2587|2588|2587|2587|2586|728
1770647970000|2026-02-09 14:39:30||2586||2586||2586||2586|863
1770647990000|2026-02-09 14:39:50|2587|2585|2587|2585|2587|2585|2587|2585|94
1770648000000|2026-02-09 14:40:00|||||||||9
1770648010000|2026-02-09 14:40:10|2588|2586|2587|2586|2588|2587|2587|2586|0
1770648030000|2026-02-09 14:40:30||2585||2585||2586||2585|0
1770648040000|2026-02-09 14:40:40|2586|2586|2586|2585|2586|2586|2586|2585|0
1770648090000|2026-02-09 14:41:30|2585|2584|2585|2584|2585|2584|2585|2584|429
1770648110000|2026-02-09 14:41:50|2587|2585|2587|2585|2587|2585|2587|2585|0
1770648120000|2026-02-09 14:42:00|2586|2586|2587|2586|2587|2586|2586|2586|0
1770648140000|2026-02-09 14:42:20|2588||2588||2588||2588||0
1770648150000|2026-02-09 14:42:30|2587||2587||2587||2587||0
1770648160000|2026-02-09 14:42:40|2588||2588||2588||2588||0
1770648170000|2026-02-09 14:42:50|2587||2587||2587||2587||0
1770648190000|2026-02-09 14:43:10|||||||||25
1770648200000|2026-02-09 14:43:20|||||||||74
1770648280000|2026-02-09 14:44:40|2588|2587|2588|2587|2588|2587|2588|2587|6
1770648290000|2026-02-09 14:44:50|2587|2586|2587|2586|2587|2586|2587|2586|423
1770648310000|2026-02-09 14:45:10|2588|2587|2588|2587|2588|2587|2588|2587|588
1770648350000|2026-02-09 14:45:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770648370000|2026-02-09 14:46:10|2590|2589|2590|2589|2590|2589|2590|2589|351
1770648390000|2026-02-09 14:46:30|2591||2590||2591||2590||557
1770648410000|2026-02-09 14:46:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770648420000|2026-02-09 14:47:00|2592|2591|2593|2591|2593|2591|2591|2590|36
1770648430000|2026-02-09 14:47:10|2592||2592||2592||2592||400
1770648440000|2026-02-09 14:47:20|2593||2593||2593||2593||0
1770648460000|2026-02-09 14:47:40|2592||2592||2592||2592||0
1770648470000|2026-02-09 14:47:50|2593||2593||2593||2593||4
1770648480000|2026-02-09 14:48:00|2591|2590|2591|2590|2591|2590|2591|2590|290
1770648490000|2026-02-09 14:48:10|2592|2591|2592|2591|2592|2591|2592|2591|168
1770648500000|2026-02-09 14:48:20||2590||2590||2590||2590|0
1770648510000|2026-02-09 14:48:30||2591||2590||2591||2590|400
1770648520000|2026-02-09 14:48:40||2591||2591||2591||2591|0
1770648550000|2026-02-09 14:49:10|||||||||5
1770648560000|2026-02-09 14:49:20|2591|2590|2591|2590|2591|2590|2591|2590|664
1770648580000|2026-02-09 14:49:40|2590|2589|2591|2589|2591|2590|2589|2588|606
1770648630000|2026-02-09 14:50:30|||||||||4
1770648640000|2026-02-09 14:50:40|2590|2586|2587|2586|2590|2586|2587|2586|723
1770648650000|2026-02-09 14:50:50|2586|2585|2586|2585|2586|2585|2586|2585|303
1770648680000|2026-02-09 14:51:20|2585|2584|2585|2584|2585|2584|2585|2584|401
1770648690000|2026-02-09 14:51:30|2586|2585|2586|2584|2586|2585|2586|2584|6
1770648700000|2026-02-09 14:51:40|2587|2585|2586|2585|2587|2586|2586|2585|83
1770648730000|2026-02-09 14:52:10|2587|2586|2587|2586|2587|2586|2587|2586|5
1770648740000|2026-02-09 14:52:20|||||||||100
1770648760000|2026-02-09 14:52:40|2588||2588||2588||2588||0
1770648780000|2026-02-09 14:53:00|2587|2587|2588|2587|2588|2587|2587|2587|0
1770648800000|2026-02-09 14:53:20||2586||2587||2587||2586|225
1770648860000|2026-02-09 14:54:20|||||||||40
1770648870000|2026-02-09 14:54:30|||||||||250
1770648880000|2026-02-09 14:54:40|2589|2588|2589|2588|2589|2588|2589|2588|425
1770648940000|2026-02-09 14:55:40|2588|2587|2589|2588|2590|2589|2588|2587|955
1770648980000|2026-02-09 14:56:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770648990000|2026-02-09 14:56:30|2589|2588|2589|2588|2589|2588|2589|2587|105
1770649000000|2026-02-09 14:56:40|2588|2587|2588|2587|2588|2587|2588|2587|80
1770649010000|2026-02-09 14:56:50|||||||||31
1770649020000|2026-02-09 14:57:00|2589|2588|2589|2588|2589|2588|2589|2588|0
1770649070000|2026-02-09 14:57:50|||||||||21
1770649080000|2026-02-09 14:58:00|2590||2590||2590||2590||24
1770649110000|2026-02-09 14:58:30|2589||2589||2589||2589||0
1770649130000|2026-02-09 14:58:50|2590|2589|2590|2589|2590|2589|2590|2589|37
1770649140000|2026-02-09 14:59:00|||||||||6
1770649170000|2026-02-09 14:59:30|||||||||490
1770649180000|2026-02-09 14:59:40|2591|2590|2591|2590|2591|2590|2591|2590|246
1770649190000|2026-02-09 14:59:50|2590|2589|2590|2589|2590|2589|2590|2589|246
1770649230000|2026-02-09 15:00:30|2589|2588|2589|2588|2589|2588|2589|2588|436
1770649250000|2026-02-09 15:00:50|2590|2589|2590|2589|2590|2589|2590|2589|5
1770649260000|2026-02-09 15:01:00||2588||2588||2588||2588|0
1770649270000|2026-02-09 15:01:10|2589|2589|2590|2588|2590|2589|2589|2588|199
1770649280000|2026-02-09 15:01:20||2589||2589||2589||2589|0
1770649340000|2026-02-09 15:02:20|2591|2590|2591|2590|2591|2590|2591|2590|0
1770649370000|2026-02-09 15:02:50|2592||2592||2592||2592||0
1770649380000|2026-02-09 15:03:00|2591|2591|2592|2591|2592|2591|2591|2591|249
1770649400000|2026-02-09 15:03:20|||||||||20
1770649410000|2026-02-09 15:03:30|2593|2592|2593|2592|2593|2592|2593|2592|658
1770649470000|2026-02-09 15:04:30|||||||||455
1770649480000|2026-02-09 15:04:40|2592|2591|2592|2591|2592|2591|2592|2591|7
1770649490000|2026-02-09 15:04:50|||||||||181
1770649500000|2026-02-09 15:05:00|2593|2592|2593|2592|2593|2592|2593|2592|372
1770649520000|2026-02-09 15:05:20|2594|2593|2594|2592|2594|2593|2594|2592|0
1770649530000|2026-02-09 15:05:30||2593||2593||2593||2593|0
1770649570000|2026-02-09 15:06:10|2595||2595||2595||2595||0
1770649580000|2026-02-09 15:06:20|2594||2594||2594||2594||0
1770649600000|2026-02-09 15:06:40|2595|2594|2594|2593|2595|2594|2594|2593|0
1770649610000|2026-02-09 15:06:50|2595||2595||2595||2595||30
1770649620000|2026-02-09 15:07:00||2594||2594||2594||2594|0
1770649660000|2026-02-09 15:07:40|||||||||10
1770649670000|2026-02-09 15:07:50|||||||||40
1770649690000|2026-02-09 15:08:10|||||||||10
1770649710000|2026-02-09 15:08:30|2594|2593|2594|2593|2594|2593|2594|2593|215
1770649720000|2026-02-09 15:08:40|2593|2592|2593|2592|2594|2592|2593|2592|305
1770649740000|2026-02-09 15:09:00|||||||||14
1770649760000|2026-02-09 15:09:20|2592|2591|2592|2591|2592|2591|2592|2591|200
1770649810000|2026-02-09 15:10:10|2593|2592|2593|2592|2593|2592|2592|2591|118
1770649820000|2026-02-09 15:10:20|2592|2591|2593|2592|2593|2592|2592|2591|360
1770649830000|2026-02-09 15:10:30||2591||2591||2591||2591|0
1770649850000|2026-02-09 15:10:50|2592|2590|2591|2590|2592|2590|2591|2590|31
1770649860000|2026-02-09 15:11:00|2592|2591|2592|2591|2592|2591|2592|2591|206
1770649910000|2026-02-09 15:11:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770649920000|2026-02-09 15:12:00||2591||2592||2592||2591|464
1770649950000|2026-02-09 15:12:30|2592|2591|2593|2591|2593|2591|2592|2591|525
1770649960000|2026-02-09 15:12:40||2592||2592||2592||2592|6
1770649970000|2026-02-09 15:12:50||2591||2591||2591||2591|0
1770649980000|2026-02-09 15:13:00||2592||2592||2592||2592|0
1770649990000|2026-02-09 15:13:10|2594||2593||2594||2593||617
1770650020000|2026-02-09 15:13:40|2594|2593|2594|2593|2594|2593|2594|2593|25
1770650040000|2026-02-09 15:14:00||2592||2592||2592||2592|0
1770650060000|2026-02-09 15:14:20||2593||2593||2593||2593|0
1770650080000|2026-02-09 15:14:40||2592||2593||2593||2592|0
1770650090000|2026-02-09 15:14:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770650130000|2026-02-09 15:15:30|2592|2591|2592|2591|2592|2591|2592|2591|210
1770650160000|2026-02-09 15:16:00|2591|2590|2591|2590|2591|2590|2591|2590|11
1770650170000|2026-02-09 15:16:10|||||||||210
1770650200000|2026-02-09 15:16:40|2592|2591|2592|2591|2592|2591|2592|2591|70
1770650210000|2026-02-09 15:16:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770650220000|2026-02-09 15:17:00|2592|2591|2593|2592|2593|2592|2592|2591|944
1770650230000|2026-02-09 15:17:10|||||||||150
1770650250000|2026-02-09 15:17:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1770650260000|2026-02-09 15:17:40|2593|2592|2593|2592|2593|2592|2592|2592|428
1770650270000|2026-02-09 15:17:50||2591||2592||2592||2591|0
1770650280000|2026-02-09 15:18:00|2594|2593|2594|2593|2594|2593|2594|2593|0
1770650290000|2026-02-09 15:18:10|||||||||143
1770650300000|2026-02-09 15:18:20|2593|2592|2593|2592|2593|2592|2593|2592|240
1770650340000|2026-02-09 15:19:00|2592|2591|2592|2591|2592|2591|2592|2591|101
1770650350000|2026-02-09 15:19:10|||||||||134
1770650360000|2026-02-09 15:19:20|||||||||138
1770650390000|2026-02-09 15:19:50|2591|2590|2591|2590|2591|2590|2591|2590|694
1770650410000|2026-02-09 15:20:10|2592|2591|2592|2591|2592|2591|2592|2591|210
1770650420000|2026-02-09 15:20:20|2593||2593||2593||2593||30
1770650460000|2026-02-09 15:21:00||2592||2592||2592||2592|0
1770650520000|2026-02-09 15:22:00|2594|2593|2594|2593|2594|2593|2594|2593|15
1770650580000|2026-02-09 15:23:00|2595||2595||2595||2595||454
1770650590000|2026-02-09 15:23:10|||||||||20
1770650600000|2026-02-09 15:23:20||2594||2594||2594||2594|0
1770650630000|2026-02-09 15:23:50|||||||||275
1770650640000|2026-02-09 15:24:00|2596|2595|2596|2595|2596|2595|2596|2595|919
1770650650000|2026-02-09 15:24:10|2597|2596|2597|2595|2597|2596|2597|2595|109
1770650660000|2026-02-09 15:24:20||2596||2596||2596||2596|1011
1770650670000|2026-02-09 15:24:30|2596|2595|2596|2595|2596|2595|2596|2595|428
1770650690000|2026-02-09 15:24:50||2594||2594||2594||2594|409
1770650700000|2026-02-09 15:25:00||2595||2594||2595||2594|0
1770650710000|2026-02-09 15:25:10||2595||2595||2595||2595|4
1770650720000|2026-02-09 15:25:20|2595|2594|2595|2594|2595|2594|2595|2594|389
1770650740000|2026-02-09 15:25:40|||||||||40
1770650760000|2026-02-09 15:26:00|||||||||4
1770650820000|2026-02-09 15:27:00|2596|2595|2596|2595|2596|2595|2596|2595|42
1770650870000|2026-02-09 15:27:50|||||||||1
1770650880000|2026-02-09 15:28:00|||||||||200
1770650900000|2026-02-09 15:28:20|||||||||16
1770650930000|2026-02-09 15:28:50|2595|2594|2595|2594|2595|2594|2595|2594|678
1770650940000|2026-02-09 15:29:00|2596||2596||2596||2596||0
1770650950000|2026-02-09 15:29:10||2595||2595||2595||2595|0
1770650970000|2026-02-09 15:29:30|||||||||10
1770650980000|2026-02-09 15:29:40|||||||||28
1770650990000|2026-02-09 15:29:50|||||||||220
1770651000000|2026-02-09 15:30:00|2597|2596|2597|2596|2597|2596|2597|2596|0
1770651010000|2026-02-09 15:30:10|||||||||5
1770651030000|2026-02-09 15:30:30|2596|2595|2596|2595|2596|2595|2596|2595|176
1770651050000|2026-02-09 15:30:50|2595|2594|2595|2594|2595|2594|2595|2594|245
1770651070000|2026-02-09 15:31:10|2594|2593|2594|2593|2594|2593|2594|2593|26
1770651080000|2026-02-09 15:31:20|2595|2594|2595|2594|2595|2594|2595|2594|0
1770651130000|2026-02-09 15:32:10|2596|2595|2596|2595|2596|2595|2596|2595|0
1770651160000|2026-02-09 15:32:40|||||||||164
1770651170000|2026-02-09 15:32:50|||||||||4
1770651180000|2026-02-09 15:33:00|||||||||2
1770651250000|2026-02-09 15:34:10|||||||||60
1770651300000|2026-02-09 15:35:00|2595|2594|2595|2594|2595|2594|2595|2594|7
1770651340000|2026-02-09 15:35:40|2596|2595|2596|2594|2596|2595|2596|2594|232
1770651350000|2026-02-09 15:35:50||2595||2595||2595||2595|500
1770651370000|2026-02-09 15:36:10|||||||||50
1770651380000|2026-02-09 15:36:20||2594||2594||2594||2594|44
1770651390000|2026-02-09 15:36:30|2595||2595||2595||2595||0
1770651450000|2026-02-09 15:37:30|2596|2595|2596|2595|2596|2595|2596|2595|0
1770651460000|2026-02-09 15:37:40||2594||2594||2594||2594|0
1770651490000|2026-02-09 15:38:10|||||||||400
1770651500000|2026-02-09 15:38:20||2595||2595||2595||2595|50
1770651510000|2026-02-09 15:38:30|||||||||723
1770651520000|2026-02-09 15:38:40|2597||2596||2597||2596||0
1770651530000|2026-02-09 15:38:50|||||||||1
1770651570000|2026-02-09 15:39:30|||||||||816
1770651620000|2026-02-09 15:40:20|||||||||50
1770651650000|2026-02-09 15:40:50|||||||||10
1770651690000|2026-02-09 15:41:30|||||||||130
1770651730000|2026-02-09 15:42:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1770651760000|2026-02-09 15:42:40|||||||||100
1770651770000|2026-02-09 15:42:50|2596|2595|2596|2595|2596|2595|2596|2595|881
1770651780000|2026-02-09 15:43:00|2597|2596|2597|2596|2597|2596|2597|2596|308
1770651790000|2026-02-09 15:43:10|2598||2597||2598||2597||568
1770651800000|2026-02-09 15:43:20|2598||2597||2598||2597||0
1770651840000|2026-02-09 15:44:00|||||||||48
1770651850000|2026-02-09 15:44:10|||||||||7
1770651860000|2026-02-09 15:44:20|||||||||305
1770651890000|2026-02-09 15:44:50|2598|2597|2598|2597|2598|2597|2598|2597|0
1770651900000|2026-02-09 15:45:00|||||||||20
1770651920000|2026-02-09 15:45:20|2597|2596|2598|2596|2598|2596|2597|2596|120
1770651960000|2026-02-09 15:46:00||2597||2597||2597||2597|0
1770651970000|2026-02-09 15:46:10|||||||||396
1770651990000|2026-02-09 15:46:30|2599|2598|2599|2598|2599|2598|2599|2598|0
1770652000000|2026-02-09 15:46:40|2598|2597|2598|2597|2598|2597|2598|2597|0
1770652020000|2026-02-09 15:47:00|||||||||168
1770652050000|2026-02-09 15:47:30|||||||||78
1770652070000|2026-02-09 15:47:50|2597|2596|2597|2596|2597|2596|2597|2596|723
1770652110000|2026-02-09 15:48:30|2598||2597||2598||2597||1023
1770652170000|2026-02-09 15:49:30|2598||2598||2598||2598||252
1770652180000|2026-02-09 15:49:40|2597|2597|2598|2597|2598|2597|2597|2597|0
1770652190000|2026-02-09 15:49:50||2596||2597||2597||2596|0
1770652220000|2026-02-09 15:50:20|2597|2596|2597|2596|2597|2596|2597|2596|35
1770652240000|2026-02-09 15:50:40|2596|2595|2597|2595|2597|2595|2596|2595|81
1770652250000|2026-02-09 15:50:50|2596|2596|2596|2595|2597|2596|2596|2595|126
1770652260000|2026-02-09 15:51:00|||||||||15
1770652270000|2026-02-09 15:51:10|2597|2596|2597|2596|2597|2596|2597|2596|0
1770652320000|2026-02-09 15:52:00|||||||||4
1770652350000|2026-02-09 15:52:30|||||||||1
1770652370000|2026-02-09 15:52:50|||||||||426
1770652380000|2026-02-09 15:53:00|2598|2597|2598|2597|2598|2597|2598|2597|284
1770652390000|2026-02-09 15:53:10|2599||2599||2599||2599||311
1770652400000|2026-02-09 15:53:20|||||||||20
1770652430000|2026-02-09 15:53:50|||||||||4
1770652440000|2026-02-09 15:54:00|2598||2598||2598||2598||280
1770652450000|2026-02-09 15:54:10|2599||2598||2599||2598||132
1770652490000|2026-02-09 15:54:50|||||||||4
1770652500000|2026-02-09 15:55:00||2596||2596||2596||2596|7
1770652520000|2026-02-09 15:55:20||2597||2597||2597||2597|0
1770652530000|2026-02-09 15:55:30|||||||||90
1770652540000|2026-02-09 15:55:40|||||||||600
1770652560000|2026-02-09 15:56:00|||||||||800
1770652570000|2026-02-09 15:56:10|2599|2598|2599|2598|2599|2598|2599|2598|177
1770652680000|2026-02-09 15:58:00|||||||||76
1770652710000|2026-02-09 15:58:30|2598|2597|2599|2597|2599|2597|2598|2597|10
1770652730000|2026-02-09 15:58:50||2598||2598||2598||2598|0
1770652770000|2026-02-09 15:59:30|||||||||400
1770652810000|2026-02-09 16:00:10|||||||||8
1770652820000|2026-02-09 16:00:20|2598|2597|2598|2597|2598|2597|2598|2597|2243
1770652830000|2026-02-09 16:00:30|||||||||3
1770652840000|2026-02-09 16:00:40|2599|2598|2599|2598|2599|2598|2599|2598|234
1770652900000|2026-02-09 16:01:40|2600|2599|2600|2599|2600|2599|2600|2599|0
1770652920000|2026-02-09 16:02:00|2602|2601|2602|2601|2602|2601|2601|2600|2244
1770652980000|2026-02-09 16:03:00|2603|2602|2603|2602|2603|2602|2603|2602|10
1770652990000|2026-02-09 16:03:10|2604||2603||2604||2603||431
1770653000000|2026-02-09 16:03:20|2604|2603|2604|2603|2605|2603|2604|2603|413
1770653010000|2026-02-09 16:03:30|2605|2604|2604|2603|2605|2604|2604|2603|68
1770653020000|2026-02-09 16:03:40|||||||||188
1770653040000|2026-02-09 16:04:00||2602||2602||2603||2602|990
1770653050000|2026-02-09 16:04:10|2603|2603|2604|2603|2604|2603|2603|2603|512
1770653070000|2026-02-09 16:04:30|2603|2602|2603|2602|2603|2602|2603|2602|529
1770653100000|2026-02-09 16:05:00|2604|2603|2604|2602|2604|2603|2604|2602|10
1770653110000|2026-02-09 16:05:10|2603||2603||2603||2603||0
1770653190000|2026-02-09 16:06:30|2604|2603|2604|2603|2604|2603|2604|2603|119
1770653200000|2026-02-09 16:06:40|2603|2602|2603|2602|2603|2602|2603|2602|119
1770653220000|2026-02-09 16:07:00|2604||2603||2604||2603||1033
1770653230000|2026-02-09 16:07:10|2604||2603||2604||2603||0
1770653240000|2026-02-09 16:07:20|2604|2603|2604|2602|2604|2603|2604|2602|928
1770653270000|2026-02-09 16:07:50|||||||||9
1770653300000|2026-02-09 16:08:20||2603||2603||2603||2603|5
1770653350000|2026-02-09 16:09:10|||||||||18
1770653380000|2026-02-09 16:09:40|2603|2602|2603|2602|2603|2602|2603|2602|5
1770653390000|2026-02-09 16:09:50|||||||||168
1770653440000|2026-02-09 16:10:40|2604|2603|2604|2603|2604|2603|2604|2603|563
1770653520000|2026-02-09 16:12:00|||||||||50
1770653530000|2026-02-09 16:12:10|||||||||202
1770653560000|2026-02-09 16:12:40|||||||||652
1770653580000|2026-02-09 16:13:00|2605|2604|2605|2604|2605|2604|2605|2604|756
1770653640000|2026-02-09 16:14:00|||||||||438
1770653650000|2026-02-09 16:14:10|2606|2605|2606|2605|2606|2605|2606|2605|403
1770653660000|2026-02-09 16:14:20|2605|2604|2604|2603|2605|2604|2604|2603|4
1770653680000|2026-02-09 16:14:40|||||||||200
1770653690000|2026-02-09 16:14:50|2604|2602|2604|2602|2604|2602|2604|2602|190
1770653700000|2026-02-09 16:15:00|2605|2603|2604|2602|2605|2603|2603|2601|1955
1770653710000|2026-02-09 16:15:10|2603|2601|2604|2602|2604|2602|2603|2601|50
1770653720000|2026-02-09 16:15:20|2603|2601|2604|2602|2604|2602|2603|2601|0
1770653740000|2026-02-09 16:15:40|2603|2601|2604|2602|2604|2602|2603|2601|34
1770653750000|2026-02-09 16:15:50|2603|2601|2603|2601|2603|2601|2602|2600|1442
1770653760000|2026-02-09 16:16:00|2602|2600|2602|2600|2603|2601|2602|2600|0
1770653770000|2026-02-09 16:16:10|2603|2601|2603|2601|2603|2601|2603|2601|0
1770653790000|2026-02-09 16:16:30|2602|2600|2604|2602|2605|2603|2602|2600|858
1770653800000|2026-02-09 16:16:40|2605|2603|2604|2602|2605|2603|2603|2601|896
1770653810000|2026-02-09 16:16:50|2605|2603|2604|2602|2605|2603|2604|2602|0
1770653820000|2026-02-09 16:17:00|2605|2603|2604|2602|2605|2603|2604|2602|0
1770653830000|2026-02-09 16:17:10|2605|2603|2604|2602|2605|2603|2604|2602|898
1770653850000|2026-02-09 16:17:30|2603|2601|2604|2602|2604|2602|2603|2601|581
1770653860000|2026-02-09 16:17:40|2603|2601|2603|2601|2603|2601|2603|2601|0
1770653870000|2026-02-09 16:17:50|2606|2604|2605|2603|2606|2604|2605|2603|201
1770653880000|2026-02-09 16:18:00|2606|2604|2605|2603|2606|2604|2605|2603|18
1770653890000|2026-02-09 16:18:10|2606|2604|2605|2603|2606|2604|2605|2603|10
1770653900000|2026-02-09 16:18:20|2606|2604|2605|2603|2606|2604|2605|2603|3081
1770653910000|2026-02-09 16:18:30|2606|2604|2606|2604|2606|2604|2606|2604|0
1770653920000|2026-02-09 16:18:40|2605|2603|2605|2603|2605|2603|2605|2603|0
1770653930000|2026-02-09 16:18:50|2606|2604|2606|2604|2607|2605|2605|2603|149
1770653940000|2026-02-09 16:19:00|2607|2605|2606|2604|2607|2605|2606|2604|906
1770653950000|2026-02-09 16:19:10|2607|2605|2607|2605|2607|2605|2606|2604|0
1770653960000|2026-02-09 16:19:20|2608|2606|2608|2606|2608|2606|2607|2605|748
1770653970000|2026-02-09 16:19:30|2607|2605|2607|2605|2607|2605|2607|2605|0
1770653980000|2026-02-09 16:19:40|2608|2606|2607|2605|2608|2606|2607|2605|0
1770653990000|2026-02-09 16:19:50|2608|2606|2608|2606|2608|2606|2608|2606|0
1770654000000|2026-02-09 16:20:00|2607|2605|2607|2605|2607|2605|2606|2604|29
1770654020000|2026-02-09 16:20:20|2606|2604|2605|2603|2607|2605|2604|2602|535
1770654030000|2026-02-09 16:20:30|2604|2602|2604|2602|2604|2602|2604|2602|0
1770654040000|2026-02-09 16:20:40|2603|2601|2603|2601|2603|2601|2603|2601|675
1770654050000|2026-02-09 16:20:50|2604|2602|2604|2602|2604|2602|2604|2602|0
1770654060000|2026-02-09 16:21:00|2602|2600|2603|2601|2603|2601|2602|2600|227
1770654070000|2026-02-09 16:21:10|2602|2600|2602|2600|2603|2601|2602|2600|31
1770654080000|2026-02-09 16:21:20|2603|2601|2603|2601|2603|2601|2602|2600|113
1770654090000|2026-02-09 16:21:30|2602|2600|2603|2601|2603|2601|2602|2600|39
1770654100000|2026-02-09 16:21:40|2604|2602|2604|2602|2605|2603|2603|2601|2108
1770654110000|2026-02-09 16:21:50|2605|2603|2605|2603|2605|2603|2605|2603|11
1770654120000|2026-02-09 16:22:00|2604|2602|2605|2603|2605|2603|2604|2602|4
1770654130000|2026-02-09 16:22:10|2604|2602|2605|2603|2605|2603|2604|2602|0
1770654140000|2026-02-09 16:22:20|2604|2602|2605|2603|2605|2603|2604|2602|3079
1770654150000|2026-02-09 16:22:30|2604|2602|2604|2602|2604|2602|2604|2602|0
1770654160000|2026-02-09 16:22:40|2607|2605|2606|2604|2607|2605|2606|2604|535
1770654170000|2026-02-09 16:22:50|2607|2605|2607|2605|2607|2605|2606|2604|56
1770654180000|2026-02-09 16:23:00|2606|2604|2607|2605|2607|2605|2606|2604|0
1770654190000|2026-02-09 16:23:10|2606|2604|2606|2604|2607|2605|2606|2604|153
1770654200000|2026-02-09 16:23:20|2607|2605|2606|2604|2607|2605|2606|2604|21
1770654210000|2026-02-09 16:23:30|2607|2605|2606|2604|2607|2605|2606|2604|0
1770654230000|2026-02-09 16:23:50|2607|2605|2606|2604|2607|2605|2606|2604|0
1770654240000|2026-02-09 16:24:00|2607|2605|2607|2605|2607|2605|2607|2605|100
1770654250000|2026-02-09 16:24:10|2606|2604|2606|2604|2607|2605|2606|2604|2945
1770654260000|2026-02-09 16:24:20|2607|2605|2606|2604|2607|2605|2606|2604|316
1770654270000|2026-02-09 16:24:30|2607|2605|2606|2604|2607|2605|2606|2604|413
1770654280000|2026-02-09 16:24:40|2607|2605|2606|2604|2607|2605|2606|2604|0
1770654290000|2026-02-09 16:24:50|2607|2605|2607|2605|2607|2605|2607|2605|188
1770654300000|2026-02-09 16:25:00|2606|2604|2607|2605|2607|2605|2606|2604|0
1770654310000|2026-02-09 16:25:10|2606|2604|2607|2605|2607|2605|2606|2604|3108
1770654320000|2026-02-09 16:25:20|2606|2604|2607|2605|2607|2605|2606|2604|0
1770654330000|2026-02-09 16:25:30|2606|2604|2606|2604|2606|2604|2606|2604|285
1770654340000|2026-02-09 16:25:40|2607|2605|2607|2605|2607|2605|2606|2604|1261
1770654350000|2026-02-09 16:25:50|2606|2604|2606|2604|2606|2604|2606|2604|233
1770654360000|2026-02-09 16:26:00|2607|2605|2606|2604|2607|2605|2606|2604|110
1770654370000|2026-02-09 16:26:10|2607|2605|2607|2605|2607|2605|2607|2605|0
1770654380000|2026-02-09 16:26:20|2606|2604|2607|2605|2607|2605|2606|2604|1
1770654390000|2026-02-09 16:26:30|2606|2604|2607|2605|2607|2605|2606|2604|39
1770654400000|2026-02-09 16:26:40|2606|2604|2606|2604|2607|2605|2606|2604|143
1770654410000|2026-02-09 16:26:50|2607|2605|2607|2605|2607|2605|2606|2604|744
1770654420000|2026-02-09 16:27:00|2606|2604|2606|2604|2607|2605|2606|2604|0
1770654430000|2026-02-09 16:27:10|2607|2605|2607|2605|2607|2605|2606|2604|6669
1770654440000|2026-02-09 16:27:20|2606|2604|2606|2604|2607|2605|2606|2604|0
1770654450000|2026-02-09 16:27:30|2607|2605|2607|2605|2607|2605|2607|2605|0
1770654460000|2026-02-09 16:27:40|2606|2604|2608|2606|2608|2606|2606|2604|1297
1770654470000|2026-02-09 16:27:50|2607|2605|2608|2606|2608|2606|2607|2605|0
1770654480000|2026-02-09 16:28:00|2607|2605|2607|2605|2608|2606|2607|2605|0
1770654490000|2026-02-09 16:28:10|2608|2606|2607|2605|2608|2606|2607|2605|0
1770654500000|2026-02-09 16:28:20|2608|2606|2608|2606|2608|2606|2607|2605|398
1770654510000|2026-02-09 16:28:30|2607|2605|2608|2606|2608|2606|2607|2605|180
1770654520000|2026-02-09 16:28:40|2607|2605|2607|2605|2608|2606|2607|2605|946
1770654530000|2026-02-09 16:28:50|2608|2606|2608|2606|2608|2606|2608|2606|69
1770654540000|2026-02-09 16:29:00|2609|2607|2609|2607|2609|2607|2608|2606|314
1770654550000|2026-02-09 16:29:10|2608|2606|2609|2607|2609|2607|2608|2606|337
1770654560000|2026-02-09 16:29:20|2610|2608|2610|2608|2610|2608|2609|2607|0
1770654570000|2026-02-09 16:29:30|2609|2607|2610|2608|2610|2608|2609|2607|14
1770654580000|2026-02-09 16:29:40|2609|2607|2609|2607|2610|2608|2609|2607|183
1770654590000|2026-02-09 16:29:50|2610|2608|2609|2607|2610|2608|2609|2607|0
1770710400000|2026-02-10 08:00:00|2624|2621|2622|2618|2624|2622|2622|2618|1027
1770710410000|2026-02-10 08:00:10||2619||2618||2619||2618|0
1770710420000|2026-02-10 08:00:20|2617|2614|2617|2613|2617|2614|2615|2612|500
1770710440000|2026-02-10 08:00:40|2616|2612|2616|2612|2616|2612|2616|2612|0
1770710450000|2026-02-10 08:00:50|2615||2616||2616||2615||20
1770710460000|2026-02-10 08:01:00|2615|2613|2614|2612|2615|2613|2614|2612|79
1770710470000|2026-02-10 08:01:10|2611|2610|2611|2610|2611|2610|2611|2610|2
1770710480000|2026-02-10 08:01:20||2609||2609||2609||2609|41
1770710490000|2026-02-10 08:01:30||2608||2608||2608||2608|0
1770710500000|2026-02-10 08:01:40|2610||2610||2610||2610||0
1770710510000|2026-02-10 08:01:50|2611|2609|2611|2609|2611|2609|2611|2609|0
1770710530000|2026-02-10 08:02:10|2610|2610|2610|2608|2610|2610|2610|2608|377
1770710550000|2026-02-10 08:02:30|2607|2605|2607|2605|2607|2605|2607|2605|0
1770710580000|2026-02-10 08:03:00|2608|2606|2608|2606|2608|2606|2608|2606|1
1770710590000|2026-02-10 08:03:10|2607|2605|2607|2605|2609|2607|2607|2605|185
1770710600000|2026-02-10 08:03:20|2604|2602|2604|2602|2604|2602|2604|2602|308
1770710620000|2026-02-10 08:03:40|||||||||10
1770710630000|2026-02-10 08:03:50|2605|2603|2605|2603|2605|2603|2605|2603|85
1770710650000|2026-02-10 08:04:10|2604||2605||2605||2604||8
1770710660000|2026-02-10 08:04:20|2604|2602|2604|2602|2604|2602|2604|2602|0
1770710690000|2026-02-10 08:04:50|2605|2603|2605|2603|2605|2603|2605|2603|39
1770710700000|2026-02-10 08:05:00|2604|2602|2604|2602|2604|2602|2604|2602|123
1770710710000|2026-02-10 08:05:10|2603|2601|2602|2600|2603|2601|2602|2600|179
1770710730000|2026-02-10 08:05:30|2604|2602|2605|2603|2605|2603|2604|2602|559
1770710750000|2026-02-10 08:05:50|2604|2602|2604|2602|2604|2602|2604|2602|117
1770710760000|2026-02-10 08:06:00|||||||||10
1770710770000|2026-02-10 08:06:10|2603|2601|2603|2601|2603|2601|2603|2601|49
1770710780000|2026-02-10 08:06:20|2604|2602|2604|2602|2604|2602|2604|2602|85
1770710790000|2026-02-10 08:06:30|2603|2601|2603|2601|2603|2601|2603|2601|395
1770710800000|2026-02-10 08:06:40|2604|2602|2604|2602|2604|2602|2603|2601|572
1770710810000|2026-02-10 08:06:50|2603|2601|2603|2601|2603|2601|2603|2601|1
1770710830000|2026-02-10 08:07:10||2602||2601||2602||2601|0
1770710840000|2026-02-10 08:07:20|2605|2603|2605|2603|2605|2603|2605|2603|133
1770710870000|2026-02-10 08:07:50|2604|2602|2604|2602|2604|2602|2604|2602|121
1770710880000|2026-02-10 08:08:00|2603|2601|2603|2601|2603|2601|2603|2601|287
1770710890000|2026-02-10 08:08:10|2602|2600|2600|2598|2603|2600|2600|2598|210
1770710900000|2026-02-10 08:08:20||2599||2598||2599||2598|19
1770710910000|2026-02-10 08:08:30|||||||||4
1770710920000|2026-02-10 08:08:40|2599|2597|2599|2597|2599|2597|2599|2597|50
1770710940000|2026-02-10 08:09:00|2598|2596|2598|2597|2598|2597|2598|2596|0
1770710950000|2026-02-10 08:09:10|2599|2596|2599|2597|2599|2597|2598|2596|230
1770710970000|2026-02-10 08:09:30|2598|2596|2598|2596|2598|2596|2598|2596|199
1770711000000|2026-02-10 08:10:00|2599|2597|2597|2596|2599|2597|2597|2596|124
1770711010000|2026-02-10 08:10:10|2598||2598||2598||2598||0
1770711020000|2026-02-10 08:10:20|2597||2598||2598||2597||0
1770711040000|2026-02-10 08:10:40|2599|2597|2599|2597|2599|2597|2599|2597|0
1770711050000|2026-02-10 08:10:50|2598|2596|2598|2596|2598|2596|2598|2596|220
1770711060000|2026-02-10 08:11:00|2597||2598||2598||2597||0
1770711070000|2026-02-10 08:11:10|||||||||290
1770711090000|2026-02-10 08:11:30|2597||2598||2598||2597||0
1770711100000|2026-02-10 08:11:40|||||||||96
1770711110000|2026-02-10 08:11:50|2597||2598||2598||2597||0
1770711120000|2026-02-10 08:12:00|2597||2598||2598||2597||0
1770711140000|2026-02-10 08:12:20|2597||2598||2598||2597||231
1770711150000|2026-02-10 08:12:30|||||||||30
1770711160000|2026-02-10 08:12:40|2597|2595|2597|2595|2597|2595|2597|2595|22
1770711170000|2026-02-10 08:12:50|||||||||10
1770711200000|2026-02-10 08:13:20|||||||||8
1770711210000|2026-02-10 08:13:30|2596|2594|2596|2594|2596|2594|2596|2594|232
1770711220000|2026-02-10 08:13:40|2594|2593|2594|2593|2594|2593|2594|2593|350
1770711230000|2026-02-10 08:13:50|2595|2594|2596|2595|2596|2595|2595|2594|312
1770711240000|2026-02-10 08:14:00|2597||2597||2597||2597||0
1770711280000|2026-02-10 08:14:40|2595|2596|2595|2593|2595|2596|2595|2593|300
1770711290000|2026-02-10 08:14:50|2596|2594|2596|2594|2596|2594|2596|2594|19
1770711300000|2026-02-10 08:15:00|2595|2593|2595|2593|2595|2593|2595|2593|4
1770711310000|2026-02-10 08:15:10|2594||2594||2594||2594||0
1770711330000|2026-02-10 08:15:30|2595|2595|2596|2595|2596|2595|2595|2595|0
1770711340000|2026-02-10 08:15:40|2597||2597||2597||2597||0
1770711350000|2026-02-10 08:15:50||2596||2595||2596||2595|55
1770711360000|2026-02-10 08:16:00|2596||2597||2597||2596||0
1770711370000|2026-02-10 08:16:10|2595|2593|2595|2593|2595|2593|2595|2593|0
1770711390000|2026-02-10 08:16:30|2596|2594|2596|2594|2596|2594|2596|2594|4
1770711410000|2026-02-10 08:16:50|||||||||8
1770711420000|2026-02-10 08:17:00|||||||||30
1770711440000|2026-02-10 08:17:20|||||||||131
1770711450000|2026-02-10 08:17:30|2594|2592|2594|2592|2594|2592|2594|2592|230
1770711460000|2026-02-10 08:17:40|2593|2591|2593|2591|2593|2591|2593|2591|225
1770711480000|2026-02-10 08:18:00|2592|2590|2592|2590|2592|2590|2592|2590|128
1770711490000|2026-02-10 08:18:10||2591||2591||2591||2591|1
1770711500000|2026-02-10 08:18:20|2591|2589|2591|2589|2591|2590|2591|2589|432
1770711510000|2026-02-10 08:18:30|2593|2591|2593|2591|2593|2591|2593|2591|34
1770711520000|2026-02-10 08:18:40||2592||2592||2592||2592|12
1770711540000|2026-02-10 08:19:00|2594||2594||2594||2594||373
1770711550000|2026-02-10 08:19:10|||||||||50
1770711570000|2026-02-10 08:19:30|2595|2593|2595|2593|2595|2593|2595|2593|0
1770711580000|2026-02-10 08:19:40|||||||||49
1770711600000|2026-02-10 08:20:00|2594||2594||2594||2594||0
1770711610000|2026-02-10 08:20:10|2593|2592|2593|2592|2593|2592|2593|2592|326
1770711630000|2026-02-10 08:20:30|2594|2593|2594|2593|2594|2593|2594|2593|0
1770711640000|2026-02-10 08:20:40|2595|2592|2595|2593|2595|2593|2595|2592|0
1770711650000|2026-02-10 08:20:50|2593|2592|2593|2592|2593|2592|2593|2592|291
1770711660000|2026-02-10 08:21:00||2591||2591||2591||2591|0
1770711680000|2026-02-10 08:21:20|2594|2592|2594|2592|2594|2592|2594|2592|300
1770711690000|2026-02-10 08:21:30|2593||2593||2593||2593||0
1770711700000|2026-02-10 08:21:40||2591||2591||2591||2591|0
1770711710000|2026-02-10 08:21:50|2594|2592|2594|2592|2594|2592|2594|2592|151
1770711730000|2026-02-10 08:22:10|||||||||50
1770711750000|2026-02-10 08:22:30|2593||2593||2593||2593||0
1770711770000|2026-02-10 08:22:50|2592|2591|2594|2592|2594|2592|2592|2591|15
1770711780000|2026-02-10 08:23:00|||||||||67
1770711790000|2026-02-10 08:23:10|||||||||50
1770711800000|2026-02-10 08:23:20|2593|2591|2595|2594|2595|2594|2593|2591|260
1770711820000|2026-02-10 08:23:40||2593||2593||2593||2593|311
1770711830000|2026-02-10 08:23:50||2594||2594||2594||2594|0
1770711850000|2026-02-10 08:24:10|2594|2593|2595|2593|2595|2593|2594|2593|0
1770711860000|2026-02-10 08:24:20|||||||||4
1770711870000|2026-02-10 08:24:30||2594||2594||2594||2594|10
1770711880000|2026-02-10 08:24:40|2596||2596||2596||2596||214
1770711900000|2026-02-10 08:25:00||2595||2595||2595||2595|38
1770711910000|2026-02-10 08:25:10|||||||||173
1770711920000|2026-02-10 08:25:20|2597||2597||2597||2597||0
1770711930000|2026-02-10 08:25:30|2595|2594|2595|2594|2596|2594|2595|2594|353
1770711940000|2026-02-10 08:25:40||2593||2594||2594||2593|0
1770711950000|2026-02-10 08:25:50|2594|2593|2595|2593|2595|2594|2594|2593|438
1770711960000|2026-02-10 08:26:00|||||||||244
1770711970000|2026-02-10 08:26:10||2594||2594||2594||2594|0
1770711980000|2026-02-10 08:26:20|2596|2595|2596|2595|2597|2595|2596|2595|31
1770711990000|2026-02-10 08:26:30|2597||2597||2597||2596||0
1770712010000|2026-02-10 08:26:50|2596||2596||2596||2596||0
1770712020000|2026-02-10 08:27:00|2597|2594|2595|2594|2597|2594|2595|2594|438
1770712070000|2026-02-10 08:27:50|2594|2592|2594|2592|2594|2592|2594|2592|424
1770712080000|2026-02-10 08:28:00|2595|2593|2595|2593|2595|2593|2595|2593|0
1770712090000|2026-02-10 08:28:10|2594|2594|2595|2594|2595|2594|2594|2594|287
1770712120000|2026-02-10 08:28:40|||||||||400
1770712140000|2026-02-10 08:29:00|2592|2593|2592|2591|2592|2593|2592|2591|662
1770712150000|2026-02-10 08:29:10||2590||2590||2590||2590|290
1770712170000|2026-02-10 08:29:30|2593|2591|2593|2591|2593|2591|2593|2590|0
1770712180000|2026-02-10 08:29:40|2592||2593||2593||2592||0
1770712220000|2026-02-10 08:30:20|2594|2592|2594|2593|2594|2593|2594|2592|0
1770712230000|2026-02-10 08:30:30||2592||2592||2592||2592|438
1770712240000|2026-02-10 08:30:40|2593||2594||2594||2593||0
1770712250000|2026-02-10 08:30:50|||||||||335
1770712270000|2026-02-10 08:31:10||2593||2593||2593||2593|0
1770712280000|2026-02-10 08:31:20|||||||||39
1770712290000|2026-02-10 08:31:30|2595|2594|2595|2594|2595|2594|2595|2594|283
1770712300000|2026-02-10 08:31:40|2594|2593|2594|2592|2594|2593|2594|2592|158
1770712310000|2026-02-10 08:31:50||2593||2593||2593||2593|0
1770712330000|2026-02-10 08:32:10|||||||||4
1770712340000|2026-02-10 08:32:20|2595|2594|2595|2593|2595|2594|2595|2593|0
1770712350000|2026-02-10 08:32:30||2594||2593||2594||2593|0
1770712380000|2026-02-10 08:33:00||2594||2594||2594||2594|85
1770712390000|2026-02-10 08:33:10||2593||2593||2593||2593|0
1770712410000|2026-02-10 08:33:30|2594|2594|2594|2593|2594|2594|2594|2593|185
1770712420000|2026-02-10 08:33:40|2595||2595||2595||2595||0
1770712470000|2026-02-10 08:34:30||2594||2594||2594||2594|0
1770712480000|2026-02-10 08:34:40|||||||||37
1770712490000|2026-02-10 08:34:50|2596|2595|2596|2595|2596|2595|2596|2595|0
1770712500000|2026-02-10 08:35:00|2597||2597||2597||2597||0
1770712510000|2026-02-10 08:35:10|2598|2596|2598|2596|2598|2596|2598|2596|40
1770712520000|2026-02-10 08:35:20|||||||||58
1770712530000|2026-02-10 08:35:30||2597||2597||2597||2597|0
1770712540000|2026-02-10 08:35:40|2599|2598|2599|2597|2599|2598|2598|2597|150
1770712560000|2026-02-10 08:36:00|2600|2598|2600|2598|2600|2598|2599|2598|130
1770712600000|2026-02-10 08:36:40|2601|2599|2602|2600|2602|2600|2601|2599|670
1770712610000|2026-02-10 08:36:50||2601||2601||2601||2601|10
1770712620000|2026-02-10 08:37:00||2600||2601||2601||2600|296
1770712630000|2026-02-10 08:37:10||2600||2600||2600||2600|0
1770712650000|2026-02-10 08:37:30||2601||2601||2601||2601|0
1770712660000|2026-02-10 08:37:40|2603||2603||2603||2603||0
1770712670000|2026-02-10 08:37:50||2602||2602||2602||2602|200
1770712680000|2026-02-10 08:38:00|||||||||100
1770712690000|2026-02-10 08:38:10|2604||2603||2604||2603||438
1770712710000|2026-02-10 08:38:30|2604||2604||2604||2604||0
1770712720000|2026-02-10 08:38:40|2603||2604||2604||2603||2
1770712730000|2026-02-10 08:38:50|2605|2603|2604|2603|2605|2603|2604|2603|6
1770712740000|2026-02-10 08:39:00|2603|2602|2603|2602|2603|2602|2603|2602|384
1770712770000|2026-02-10 08:39:30||2601||2601||2601||2601|256
1770712790000|2026-02-10 08:39:50|2602||2602||2602||2602||0
1770712800000|2026-02-10 08:40:00|2604|2603|2604|2602|2604|2603|2604|2602|913
1770712810000|2026-02-10 08:40:10||2603||2602||2603||2602|0
1770712820000|2026-02-10 08:40:20|2605|2603|2604|2602|2605|2603|2604|2602|438
1770712830000|2026-02-10 08:40:30|||||||||42
1770712840000|2026-02-10 08:40:40|2605|2603|2605|2603|2605|2603|2605|2603|0
1770712850000|2026-02-10 08:40:50|2604||2604||2604||2604||0
1770712860000|2026-02-10 08:41:00|2605||2605||2605||2604||462
1770712890000|2026-02-10 08:41:30||2604||2604||2604||2604|1
1770712900000|2026-02-10 08:41:40||2603||2603||2603||2603|94
1770712910000|2026-02-10 08:41:50|2604|2602|2604|2602|2604|2602|2604|2602|238
1770712930000|2026-02-10 08:42:10|||||||||211
1770712950000|2026-02-10 08:42:30|||||||||3
1770712990000|2026-02-10 08:43:10||2603||2603||2603||2603|0
1770713000000|2026-02-10 08:43:20|2605|2602|2605|2603|2605|2604|2605|2602|435
1770713040000|2026-02-10 08:44:00|2604|2602|2604|2602|2604|2602|2604|2602|414
1770713050000|2026-02-10 08:44:10|||||||||750
1770713080000|2026-02-10 08:44:40||2603||2603||2603||2603|0
1770713100000|2026-02-10 08:45:00|||||||||4
1770713110000|2026-02-10 08:45:10|2605||2605||2605||2605||0
1770713120000|2026-02-10 08:45:20||2604||2604||2604||2604|800
1770713150000|2026-02-10 08:45:50|||||||||10
1770713160000|2026-02-10 08:46:00|2604|2603|2605|2603|2605|2603|2604|2603|101
1770713200000|2026-02-10 08:46:40|||||||||438
1770713210000|2026-02-10 08:46:50|||||||||30
1770713220000|2026-02-10 08:47:00|2606|2604|2606|2604|2606|2604|2606|2604|11
1770713240000|2026-02-10 08:47:20|2607|2605|2608|2606|2608|2606|2607|2605|3246
1770713260000|2026-02-10 08:47:40|2607|2605|2607|2605|2607|2605|2607|2605|0
1770713290000|2026-02-10 08:48:10|2606|2606|2606|2605|2606|2606|2606|2605|55
1770713300000|2026-02-10 08:48:20|2607|2606|2607|2606|2607|2606|2607|2606|576
1770713310000|2026-02-10 08:48:30||2605||2605||2605||2605|6
1770713320000|2026-02-10 08:48:40|2606||2606||2606||2606||0
1770713330000|2026-02-10 08:48:50|2607||2607||2607||2607||100
1770713340000|2026-02-10 08:49:00||2606||2605||2606||2605|438
1770713350000|2026-02-10 08:49:10||2606||2605||2606||2605|0
1770713400000|2026-02-10 08:50:00|2606||2606||2606||2606||0
1770713410000|2026-02-10 08:50:10|2607|2606|2607|2606|2607|2606|2607|2606|304
1770713420000|2026-02-10 08:50:20|2608||2608||2608||2608||305
1770713440000|2026-02-10 08:50:40|2607||2607||2607||2607||4
1770713460000|2026-02-10 08:51:00|2608||2608||2608||2608||177
1770713480000|2026-02-10 08:51:20|2607||2607||2607||2607||30
1770713490000|2026-02-10 08:51:30|2608||2608||2608||2608||150
1770713510000|2026-02-10 08:51:50||2607||2607||2607||2607|50
1770713520000|2026-02-10 08:52:00|2609||2608||2609||2608||66
1770713530000|2026-02-10 08:52:10|2609||2609||2609||2609||170
1770713550000|2026-02-10 08:52:30|2608|2606|2608|2606|2608|2606|2608|2606|152
1770713560000|2026-02-10 08:52:40|2609|2607|2609|2607|2609|2607|2609|2607|5
1770713570000|2026-02-10 08:52:50|2608|2606|2607|2606|2608|2606|2607|2606|11
1770713580000|2026-02-10 08:53:00|2608||2608||2608||2608||30
1770713600000|2026-02-10 08:53:20|2607||2607||2607||2607||0
1770713610000|2026-02-10 08:53:30|2608||2608||2608||2608||316
1770713640000|2026-02-10 08:54:00|2607||2607||2607||2607||175
1770713680000|2026-02-10 08:54:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770713700000|2026-02-10 08:55:00||2606||2606||2606||2606|616
1770713720000|2026-02-10 08:55:20|||||||||215
1770713730000|2026-02-10 08:55:30||2607||2607||2607||2607|190
1770713740000|2026-02-10 08:55:40|||||||||8
1770713750000|2026-02-10 08:55:50||2606||2606||2606||2606|0
1770713760000|2026-02-10 08:56:00|2609|2607|2609|2607|2609|2607|2609|2607|4
1770713800000|2026-02-10 08:56:40||2608||2608||2608||2608|0
1770713810000|2026-02-10 08:56:50|2610|2609|2610|2609|2610|2609|2610|2609|283
1770713820000|2026-02-10 08:57:00|2609|2608|2609|2608|2609|2608|2609|2608|70
1770713830000|2026-02-10 08:57:10|2610||2610||2610||2610||0
1770713840000|2026-02-10 08:57:20|2609||2610||2610||2609||2
1770713850000|2026-02-10 08:57:30|||||||||50
1770713860000|2026-02-10 08:57:40|2609|2609|2610|2609|2610|2609|2609|2609|233
1770713910000|2026-02-10 08:58:30|2611||2611||2611||2611||0
1770713920000|2026-02-10 08:58:40|2610||2611||2611||2610||295
1770713950000|2026-02-10 08:59:10|||||||||5
1770713980000|2026-02-10 08:59:40||2610||2610||2610||2610|0
1770714030000|2026-02-10 09:00:30|||||||||7
1770714040000|2026-02-10 09:00:40|||||||||300
1770714070000|2026-02-10 09:01:10|2612||2612||2612||2612||450
1770714080000|2026-02-10 09:01:20|||||||||10
1770714090000|2026-02-10 09:01:30||2611||2611||2611||2611|464
1770714100000|2026-02-10 09:01:40|||||||||25
1770714140000|2026-02-10 09:02:20|||||||||30
1770714160000|2026-02-10 09:02:40||2610||2610||2610||2610|122
1770714180000|2026-02-10 09:03:00|2614|2611|2614|2612|2614|2612|2614|2611|12
1770714190000|2026-02-10 09:03:10|2613||2613||2613||2613||0
1770714220000|2026-02-10 09:03:40|||||||||20
1770714250000|2026-02-10 09:04:10|||||||||209
1770714290000|2026-02-10 09:04:50|||||||||553
1770714310000|2026-02-10 09:05:10|||||||||150
1770714320000|2026-02-10 09:05:20|||||||||20
1770714340000|2026-02-10 09:05:40||2611||2611||2611||2611|19
1770714370000|2026-02-10 09:06:10||2612||2612||2612||2612|0
1770714380000|2026-02-10 09:06:20|||||||||190
1770714390000|2026-02-10 09:06:30|2614|2613|2614|2613|2614|2613|2614|2613|4
1770714440000|2026-02-10 09:07:20|||||||||383
1770714450000|2026-02-10 09:07:30|2615||2615||2615||2615||0
1770714470000|2026-02-10 09:07:50|2616|2614|2616|2615|2616|2615|2616|2614|12
1770714500000|2026-02-10 09:08:20|2615|2614|2616|2614|2616|2614|2615|2614|0
1770714510000|2026-02-10 09:08:30|2615||2616||2616||2615||0
1770714520000|2026-02-10 09:08:40|2615|2613|2615|2613|2615|2613|2615|2613|190
1770714570000|2026-02-10 09:09:30|2614||2615||2615||2614||0
1770714580000|2026-02-10 09:09:40|2614||2615||2615||2614||96
1770714600000|2026-02-10 09:10:00|2614||2614||2614||2614||0
1770714610000|2026-02-10 09:10:10|2615||2615||2615||2615||0
1770714650000|2026-02-10 09:10:50|2614||2614||2614||2614||0
1770714670000|2026-02-10 09:11:10|2615|2614|2615|2614|2615|2614|2615|2614|188
1770714690000|2026-02-10 09:11:30|||||||||548
1770714710000|2026-02-10 09:11:50|||||||||15
1770714730000|2026-02-10 09:12:10||2613||2613||2613||2613|148
1770714740000|2026-02-10 09:12:20||2614||2613||2614||2613|414
1770714750000|2026-02-10 09:12:30|||||||||8
1770714770000|2026-02-10 09:12:50||2614||2614||2614||2614|0
1770714790000|2026-02-10 09:13:10|||||||||5
1770714810000|2026-02-10 09:13:30|2616|2615|2616|2615|2616|2615|2616|2615|252
1770714820000|2026-02-10 09:13:40|||||||||275
1770714840000|2026-02-10 09:14:00|||||||||2
1770714850000|2026-02-10 09:14:10|||||||||8
1770714860000|2026-02-10 09:14:20|||||||||113
1770714870000|2026-02-10 09:14:30|||||||||490
1770714880000|2026-02-10 09:14:40||2614||2614||2614||2614|20
1770714910000|2026-02-10 09:15:10||2615||2614||2615||2614|0
1770714930000|2026-02-10 09:15:30||2615||2614||2615||2614|191
1770714950000|2026-02-10 09:15:50|2615||2615||2615||2615||60
1770714960000|2026-02-10 09:16:00||2613||2613||2613||2613|800
1770714980000|2026-02-10 09:16:20||2614||2614||2614||2613|0
1770714990000|2026-02-10 09:16:30||2613||2613||2614||2613|358
1770715000000|2026-02-10 09:16:40||2614||2614||2614||2614|0
1770715010000|2026-02-10 09:16:50|2616|2615|2616|2615|2616|2615|2616|2615|538
1770715020000|2026-02-10 09:17:00||2614||2615||2615||2614|0
1770715030000|2026-02-10 09:17:10||2614||2614||2615||2614|0
1770715070000|2026-02-10 09:17:50||2615||2615||2615||2615|0
1770715080000|2026-02-10 09:18:00||2614||2614||2614||2614|0
1770715100000|2026-02-10 09:18:20|2615||2615||2615||2615||0
1770715110000|2026-02-10 09:18:30|2616|2615|2616|2614|2616|2615|2616|2614|0
1770715120000|2026-02-10 09:18:40||2615||2615||2615||2615|0
1770715150000|2026-02-10 09:19:10|2617||2617||2617||2617||0
1770715160000|2026-02-10 09:19:20||2616||2615||2616||2615|334
1770715170000|2026-02-10 09:19:30||2616||2615||2616||2615|298
1770715230000|2026-02-10 09:20:30||2616||2615||2616||2615|6
1770715250000|2026-02-10 09:20:50|||||||||294
1770715270000|2026-02-10 09:21:10|2615|2614|2615|2614|2615|2614|2615|2614|150
1770715280000|2026-02-10 09:21:20|||||||||41
1770715300000|2026-02-10 09:21:40|2617|2615|2617|2615|2617|2615|2617|2615|0
1770715310000|2026-02-10 09:21:50||2616||2616||2616||2616|0
1770715320000|2026-02-10 09:22:00|||||||||2
1770715330000|2026-02-10 09:22:10|2616|2615|2616|2614|2616|2615|2616|2614|554
1770715360000|2026-02-10 09:22:40||2615||2615||2615||2615|96
1770715400000|2026-02-10 09:23:20||2614||2614||2614||2614|5
1770715410000|2026-02-10 09:23:30||2615||2615||2615||2615|5
1770715420000|2026-02-10 09:23:40||2614||2614||2614||2614|0
1770715430000|2026-02-10 09:23:50|2615||2615||2615||2615||200
1770715460000|2026-02-10 09:24:20|2616||2616||2616||2616||4
1770715470000|2026-02-10 09:24:30|2615|2613|2614|2613|2615|2613|2614|2613|408
1770715490000|2026-02-10 09:24:50|2613|2612|2613|2612|2613|2612|2613|2612|0
1770715500000|2026-02-10 09:25:00|||||||||467
1770715510000|2026-02-10 09:25:10|2614||2614||2614||2614||548
1770715520000|2026-02-10 09:25:20||2613||2613||2613||2613|350
1770715530000|2026-02-10 09:25:30|2615||2614||2615||2614||0
1770715550000|2026-02-10 09:25:50|||||||||259
1770715560000|2026-02-10 09:26:00|||||||||206
1770715570000|2026-02-10 09:26:10|2615||2614||2615||2614||0
1770715580000|2026-02-10 09:26:20|2615||2614||2615||2614||0
1770715600000|2026-02-10 09:26:40||2612||2612||2612||2612|0
1770715610000|2026-02-10 09:26:50|||||||||19
1770715620000|2026-02-10 09:27:00|2613||2613||2613||2613||9
1770715640000|2026-02-10 09:27:20|2612|2611|2613|2611|2613|2611|2612|2611|207
1770715650000|2026-02-10 09:27:30|||||||||75
1770715670000|2026-02-10 09:27:50||2612||2612||2612||2612|7
1770715680000|2026-02-10 09:28:00|||||||||50
1770715690000|2026-02-10 09:28:10||2611||2611||2611||2611|0
1770715700000|2026-02-10 09:28:20||2612||2612||2612||2612|0
1770715710000|2026-02-10 09:28:30|2614|2613|2614|2613|2614|2613|2614|2613|28
1770715740000|2026-02-10 09:29:00|||||||||150
1770715790000|2026-02-10 09:29:50|2615|2614|2615|2614|2615|2614|2615|2614|427
1770715800000|2026-02-10 09:30:00|||||||||940
1770715810000|2026-02-10 09:30:10|||||||||256
1770715840000|2026-02-10 09:30:40|2614|2613|2614|2613|2614|2613|2614|2613|143
1770715850000|2026-02-10 09:30:50|2613|2612|2613|2612|2613|2612|2613|2612|354
1770715880000|2026-02-10 09:31:20|2612|2611|2612|2611|2612|2611|2612|2611|146
1770715890000|2026-02-10 09:31:30|2613|2612|2613|2612|2613|2612|2613|2612|0
1770715900000|2026-02-10 09:31:40|||||||||40
1770716000000|2026-02-10 09:33:20|||||||||19
1770716020000|2026-02-10 09:33:40|2614|2613|2614|2613|2614|2613|2614|2613|0
1770716080000|2026-02-10 09:34:40||2612||2612||2612||2612|389
1770716090000|2026-02-10 09:34:50|2613||2613||2613||2613||0
1770716100000|2026-02-10 09:35:00|||||||||59
1770716110000|2026-02-10 09:35:10|2612|2611|2612|2611|2612|2611|2612|2611|19
1770716130000|2026-02-10 09:35:30|||||||||5
1770716140000|2026-02-10 09:35:40|||||||||11
1770716210000|2026-02-10 09:36:50|2613||2612||2613||2612||137
1770716260000|2026-02-10 09:37:40|||||||||280
1770716310000|2026-02-10 09:38:30||2610||2610||2610||2610|0
1770716330000|2026-02-10 09:38:50|||||||||152
1770716340000|2026-02-10 09:39:00|2611||2611||2611||2611||0
1770716350000|2026-02-10 09:39:10|2612||2612||2612||2612||0
1770716370000|2026-02-10 09:39:30|2611||2611||2611||2611||15
1770716400000|2026-02-10 09:40:00|||||||||74
1770716420000|2026-02-10 09:40:20|2612||2612||2612||2612||0
1770716440000|2026-02-10 09:40:40|||||||||14
1770716450000|2026-02-10 09:40:50||2611||2611||2611||2611|0
1770716510000|2026-02-10 09:41:50|2611|2610|2611|2610|2611|2610|2611|2610|0
1770716560000|2026-02-10 09:42:40|2610|2609|2610|2609|2610|2609|2610|2609|102
1770716570000|2026-02-10 09:42:50|||||||||10
1770716600000|2026-02-10 09:43:20|2609|2608|2609|2608|2609|2608|2609|2608|0
1770716630000|2026-02-10 09:43:50|||||||||6
1770716640000|2026-02-10 09:44:00|||||||||164
1770716660000|2026-02-10 09:44:20|2610|2609|2610|2609|2610|2609|2610|2609|0
1770716670000|2026-02-10 09:44:30|||||||||16
1770716700000|2026-02-10 09:45:00|2611|2610|2611|2609|2611|2610|2611|2609|770
1770716750000|2026-02-10 09:45:50||2610||2610||2610||2610|0
1770716770000|2026-02-10 09:46:10||2609||2609||2609||2609|0
1770716830000|2026-02-10 09:47:10|2609|2608|2609|2608|2609|2608|2609|2608|84
1770716870000|2026-02-10 09:47:50|||||||||100
1770716900000|2026-02-10 09:48:20|||||||||5
1770716910000|2026-02-10 09:48:30|2610|2609|2610|2609|2610|2609|2610|2609|0
1770716980000|2026-02-10 09:49:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1770717080000|2026-02-10 09:51:20|2612||2611||2612||2611||146
1770717090000|2026-02-10 09:51:30|2612||2612||2612||2612||0
1770717100000|2026-02-10 09:51:40||2611||2611||2611||2611|0
1770717110000|2026-02-10 09:51:50|2613||2613||2613||2613||548
1770717120000|2026-02-10 09:52:00||2612||2612||2612||2612|0
1770717130000|2026-02-10 09:52:10|2614|2613|2615|2613|2615|2613|2614|2613|0
1770717140000|2026-02-10 09:52:20|2614||2614||2614||2614||0
1770717150000|2026-02-10 09:52:30|2615||2615||2615||2615||0
1770717180000|2026-02-10 09:53:00|2614||2614||2614||2614||0
1770717190000|2026-02-10 09:53:10|||||||||1
1770717230000|2026-02-10 09:53:50|||||||||10
1770717250000|2026-02-10 09:54:10|||||||||7
1770717280000|2026-02-10 09:54:40|||||||||25
1770717310000|2026-02-10 09:55:10|||||||||994
1770717390000|2026-02-10 09:56:30|2615|2614|2615|2614|2615|2614|2615|2614|336
1770717430000|2026-02-10 09:57:10|2614|2613|2614|2613|2614|2613|2614|2613|166
1770717440000|2026-02-10 09:57:20|2615||2614||2615||2614||548
1770717450000|2026-02-10 09:57:30|2615|2614|2615|2614|2615|2614|2615|2614|0
1770717460000|2026-02-10 09:57:40|2616||2616||2616||2616||357
1770717470000|2026-02-10 09:57:50||2615||2615||2615||2615|0
1770717500000|2026-02-10 09:58:20|2617|2616|2617|2616|2617|2616|2617|2616|0
1770717510000|2026-02-10 09:58:30|||||||||2
1770717520000|2026-02-10 09:58:40|||||||||64
1770717530000|2026-02-10 09:58:50|||||||||200
1770717550000|2026-02-10 09:59:10|2618||2618||2618||2618||0
1770717600000|2026-02-10 10:00:00||2617||2617||2617||2617|1
1770717610000|2026-02-10 10:00:10|||||||||44
1770717660000|2026-02-10 10:01:00|2617|2616|2617|2616|2617|2616|2617|2616|396
1770717670000|2026-02-10 10:01:10|||||||||4
1770717680000|2026-02-10 10:01:20|2618|2617|2618|2617|2618|2617|2618|2617|16
1770717690000|2026-02-10 10:01:30|2617|2616|2617|2616|2617|2616|2617|2616|0
1770717700000|2026-02-10 10:01:40|2618||2618||2618||2618||11
1770717710000|2026-02-10 10:01:50|2617||2617||2617||2617||0
1770717720000|2026-02-10 10:02:00|||||||||5
1770717760000|2026-02-10 10:02:40|||||||||203
1770717780000|2026-02-10 10:03:00|||||||||25
1770717820000|2026-02-10 10:03:40|||||||||153
1770717850000|2026-02-10 10:04:10|2618|2617|2618|2617|2618|2617|2618|2617|814
1770717860000|2026-02-10 10:04:20|2619|2618|2619|2618|2619|2618|2619|2618|0
1770717900000|2026-02-10 10:05:00|2618|2617|2618|2617|2618|2617|2618|2617|320
1770717920000|2026-02-10 10:05:20|||||||||119
1770717960000|2026-02-10 10:06:00|||||||||10
1770717990000|2026-02-10 10:06:30|||||||||49
1770718000000|2026-02-10 10:06:40|||||||||115
1770718010000|2026-02-10 10:06:50|||||||||132
1770718040000|2026-02-10 10:07:20|||||||||10
1770718050000|2026-02-10 10:07:30|2619|2618|2619|2618|2619|2618|2619|2618|0
1770718070000|2026-02-10 10:07:50|||||||||100
1770718100000|2026-02-10 10:08:20|||||||||7
1770718120000|2026-02-10 10:08:40|||||||||5
1770718160000|2026-02-10 10:09:20|2618|2617|2618|2617|2618|2617|2618|2617|496
1770718170000|2026-02-10 10:09:30|2619||2619||2619||2619||0
1770718190000|2026-02-10 10:09:50|2618||2618||2618||2618||44
1770718200000|2026-02-10 10:10:00|2619|2618|2619|2618|2619|2618|2619|2618|0
1770718220000|2026-02-10 10:10:20||2617||2617||2617||2617|172
1770718230000|2026-02-10 10:10:30|2618||2618||2618||2618||80
1770718240000|2026-02-10 10:10:40|||||||||4
1770718290000|2026-02-10 10:11:30|2619|2618|2619|2618|2619|2618|2619|2618|0
1770718350000|2026-02-10 10:12:30|2618|2617|2619|2618|2619|2618|2618|2617|8
1770718360000|2026-02-10 10:12:40|2618|2617|2618|2617|2618|2617|2618|2617|446
1770718400000|2026-02-10 10:13:20|||||||||10
1770718420000|2026-02-10 10:13:40||2616||2616||2616||2616|0
1770718430000|2026-02-10 10:13:50||2617||2617||2617||2617|0
1770718470000|2026-02-10 10:14:30|||||||||975
1770718540000|2026-02-10 10:15:40|2617|2616|2615|2614|2617|2616|2615|2614|291
1770718590000|2026-02-10 10:16:30||2613||2613||2613||2613|0
1770718600000|2026-02-10 10:16:40||2614||2614||2614||2614|0
1770718620000|2026-02-10 10:17:00|||||||||11
1770718630000|2026-02-10 10:17:10|2616||2616||2616||2616||80
1770718640000|2026-02-10 10:17:20|2615||2615||2615||2615||4
1770718690000|2026-02-10 10:18:10|2614|2613|2614|2613|2614|2613|2614|2613|0
1770718700000|2026-02-10 10:18:20|2615||2614||2615||2614||0
1770718720000|2026-02-10 10:18:40|2615|2614|2615|2614|2615|2614|2615|2614|82
1770718730000|2026-02-10 10:18:50|2616|2615|2616|2615|2616|2615|2616|2615|0
1770718740000|2026-02-10 10:19:00|2617|2616|2617|2615|2617|2616|2617|2615|0
1770718750000|2026-02-10 10:19:10|||||||||40
1770718770000|2026-02-10 10:19:30||2616||2616||2616||2616|75
1770718780000|2026-02-10 10:19:40||2615||2616||2616||2615|0
1770718790000|2026-02-10 10:19:50||2615||2615||2616||2615|211
1770718800000|2026-02-10 10:20:00||2616||2615||2616||2615|0
1770718820000|2026-02-10 10:20:20|2616||2616||2616||2616||1
1770718830000|2026-02-10 10:20:30|||||||||101
1770718930000|2026-02-10 10:22:10|2617|2616|2617|2616|2617|2616|2617|2616|0
1770718970000|2026-02-10 10:22:50|||||||||127
1770719020000|2026-02-10 10:23:40|||||||||548
1770719100000|2026-02-10 10:25:00|||||||||37
1770719120000|2026-02-10 10:25:20|2618|2617|2619|2617|2619|2617|2618|2617|528
1770719140000|2026-02-10 10:25:40|2618||2618||2618||2618||169
1770719150000|2026-02-10 10:25:50|2619||2619||2619||2619||0
1770719160000|2026-02-10 10:26:00||2618||2618||2618||2618|0
1770719290000|2026-02-10 10:28:10|||||||||10
1770719340000|2026-02-10 10:29:00|||||||||83
1770719350000|2026-02-10 10:29:10|2618|2617|2618|2617|2618|2617|2618|2617|0
1770719370000|2026-02-10 10:29:30|||||||||1
1770719400000|2026-02-10 10:30:00|||||||||41
1770719410000|2026-02-10 10:30:10|||||||||4
1770719420000|2026-02-10 10:30:20|||||||||886
1770719440000|2026-02-10 10:30:40|||||||||30
1770719490000|2026-02-10 10:31:30|||||||||893
1770719500000|2026-02-10 10:31:40|||||||||100
1770719530000|2026-02-10 10:32:10|2619|2618|2619|2618|2619|2618|2619|2618|82
1770719540000|2026-02-10 10:32:20|||||||||122
1770719560000|2026-02-10 10:32:40|||||||||353
1770719620000|2026-02-10 10:33:40|||||||||750
1770719630000|2026-02-10 10:33:50|2618|2617|2618|2617|2618|2617|2618|2617|71
1770719760000|2026-02-10 10:36:00|||||||||45
1770719810000|2026-02-10 10:36:50|||||||||400
1770719840000|2026-02-10 10:37:20|||||||||2
1770719890000|2026-02-10 10:38:10|||||||||10
1770719930000|2026-02-10 10:38:50|2619|2618|2619|2618|2619|2618|2619|2618|82
1770719940000|2026-02-10 10:39:00|2620||2620||2620||2620||0
1770719950000|2026-02-10 10:39:10|2619||2619||2619||2619||0
1770719980000|2026-02-10 10:39:40|||||||||784
1770720000000|2026-02-10 10:40:00|||||||||25
1770720010000|2026-02-10 10:40:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1770720030000|2026-02-10 10:40:30|||||||||213
1770720060000|2026-02-10 10:41:00|2619|2618|2620|2619|2620|2619|2619|2618|123
1770720120000|2026-02-10 10:42:00|||||||||246
1770720170000|2026-02-10 10:42:50|2619|2618|2619|2618|2619|2618|2619|2618|80
1770720180000|2026-02-10 10:43:00|||||||||63
1770720200000|2026-02-10 10:43:20|||||||||340
1770720210000|2026-02-10 10:43:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1770720220000|2026-02-10 10:43:40|||||||||8
1770720230000|2026-02-10 10:43:50|||||||||10
1770720330000|2026-02-10 10:45:30|||||||||132
1770720340000|2026-02-10 10:45:40|||||||||80
1770720350000|2026-02-10 10:45:50|2619|2618|2619|2618|2619|2618|2619|2618|851
1770720380000|2026-02-10 10:46:20|2620|2619|2620|2619|2620|2619|2620|2619|43
1770720390000|2026-02-10 10:46:30|2621|2620|2621|2620|2622|2620|2621|2620|0
1770720400000|2026-02-10 10:46:40|2622||2622||2622||2622||0
1770720410000|2026-02-10 10:46:50|2621||2621||2621||2621||0
1770720420000|2026-02-10 10:47:00|||||||||4
1770720460000|2026-02-10 10:47:40|||||||||5
1770720520000|2026-02-10 10:48:40|||||||||222
1770720560000|2026-02-10 10:49:20|2622|2621|2621|2620|2622|2621|2621|2620|211
1770720570000|2026-02-10 10:49:30|2620|2619|2620|2619|2620|2619|2620|2619|446
1770720620000|2026-02-10 10:50:20|||||||||214
1770720630000|2026-02-10 10:50:30|||||||||8
1770720720000|2026-02-10 10:52:00|||||||||19
1770720740000|2026-02-10 10:52:20|||||||||57
1770720750000|2026-02-10 10:52:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1770720780000|2026-02-10 10:53:00|2620|2619|2620|2619|2620|2619|2620|2619|370
1770720790000|2026-02-10 10:53:10|2621|2620|2621|2620|2621|2620|2621|2620|305
1770720800000|2026-02-10 10:53:20|2622|2621|2622|2621|2622|2621|2622|2621|0
1770720820000|2026-02-10 10:53:40|||||||||512
1770720850000|2026-02-10 10:54:10|||||||||218
1770720860000|2026-02-10 10:54:20|2623|2622|2622|2621|2623|2622|2622|2621|211
1770720870000|2026-02-10 10:54:30|2623||2622||2623||2622||432
1770720880000|2026-02-10 10:54:40|2623||2623||2623||2623||0
1770720920000|2026-02-10 10:55:20||2622||2621||2622||2621|0
1770720940000|2026-02-10 10:55:40||2622||2622||2622||2622|0
1770720960000|2026-02-10 10:56:00|2621|2619|2620|2619|2621|2619|2620|2619|453
1770720980000|2026-02-10 10:56:20|||||||||104
1770720990000|2026-02-10 10:56:30|||||||||15
1770721030000|2026-02-10 10:57:10|2619|2617|2619|2618|2619|2618|2619|2617|1106
1770721050000|2026-02-10 10:57:30|2620||2620||2620||2620||293
1770721060000|2026-02-10 10:57:40|2622|2620|2622|2620|2622|2620|2622|2620|735
1770721070000|2026-02-10 10:57:50|2621||2621||2621||2621||0
1770721090000|2026-02-10 10:58:10|||||||||4
1770721100000|2026-02-10 10:58:20|||||||||360
1770721110000|2026-02-10 10:58:30|||||||||47
1770721180000|2026-02-10 10:59:40|2620|2619|2620|2619|2620|2619|2620|2619|685
1770721200000|2026-02-10 11:00:00||2618||2618||2618||2618|0
1770721210000|2026-02-10 11:00:10||2619||2619||2619||2619|0
1770721220000|2026-02-10 11:00:20|2619|2618|2619|2618|2619|2618|2619|2618|209
1770721250000|2026-02-10 11:00:50|2618|2617|2618|2617|2618|2617|2618|2617|692
1770721260000|2026-02-10 11:01:00|2619|2618|2619|2618|2619|2618|2619|2618|0
1770721270000|2026-02-10 11:01:10|2618|2617|2618|2617|2618|2618|2618|2617|0
1770721290000|2026-02-10 11:01:30|||||||||239
1770721340000|2026-02-10 11:02:20|||||||||293
1770721390000|2026-02-10 11:03:10|2619||2619||2619||2619||0
1770721420000|2026-02-10 11:03:40||2618||2618||2618||2618|0
1770721430000|2026-02-10 11:03:50||2617||2618||2618||2617|0
1770721440000|2026-02-10 11:04:00||2617||2618||2618||2617|0
1770721460000|2026-02-10 11:04:20|2618|2617|2618|2617|2618|2617|2618|2617|202
1770721480000|2026-02-10 11:04:40|2619||2619||2619||2619||12
1770721500000|2026-02-10 11:05:00||2618||2618||2618||2618|0
1770721510000|2026-02-10 11:05:10|||||||||50
1770721580000|2026-02-10 11:06:20|||||||||1
1770721590000|2026-02-10 11:06:30|||||||||75
1770721610000|2026-02-10 11:06:50|||||||||40
1770721650000|2026-02-10 11:07:30|2618|2617|2618|2617|2618|2617|2618|2617|400
1770721670000|2026-02-10 11:07:50|||||||||8
1770721680000|2026-02-10 11:08:00|||||||||16
1770721710000|2026-02-10 11:08:30|||||||||1
1770721740000|2026-02-10 11:09:00|||||||||165
1770721750000|2026-02-10 11:09:10|||||||||186
1770721760000|2026-02-10 11:09:20|2619|2618|2619|2618|2619|2618|2619|2618|362
1770721810000|2026-02-10 11:10:10|2618|2617|2618|2617|2618|2617|2618|2617|162
1770721820000|2026-02-10 11:10:20|||||||||9
1770721870000|2026-02-10 11:11:10|||||||||50
1770721920000|2026-02-10 11:12:00|||||||||200
1770721930000|2026-02-10 11:12:10|||||||||73
1770721990000|2026-02-10 11:13:10|||||||||52
1770722050000|2026-02-10 11:14:10|||||||||6
1770722080000|2026-02-10 11:14:40|2619|2618|2619|2617|2619|2618|2619|2617|64
1770722110000|2026-02-10 11:15:10|2618|2618|2618|2617|2619|2618|2618|2617|650
1770722120000|2026-02-10 11:15:20|2619||2618||2619||2618||685
1770722130000|2026-02-10 11:15:30|2619||2619||2619||2619||0
1770722150000|2026-02-10 11:15:50||2618||2618||2618||2618|0
1770722160000|2026-02-10 11:16:00|||||||||600
1770722170000|2026-02-10 11:16:10|||||||||43
1770722200000|2026-02-10 11:16:40|2618|2617|2618|2617|2618|2617|2618|2617|910
1770722250000|2026-02-10 11:17:30|2617|2616|2617|2616|2617|2616|2617|2616|285
1770722260000|2026-02-10 11:17:40|||||||||255
1770722320000|2026-02-10 11:18:40|2616|2615|2616|2615|2616|2615|2616|2615|383
1770722410000|2026-02-10 11:20:10|2617|2616|2617|2616|2617|2616|2617|2616|340
1770722420000|2026-02-10 11:20:20||2615||2615||2615||2615|0
1770722450000|2026-02-10 11:20:50|2616||2616||2616||2616||4
1770722480000|2026-02-10 11:21:20|2617|2616|2618|2616|2618|2616|2617|2616|298
1770722510000|2026-02-10 11:21:50|||||||||100
1770722520000|2026-02-10 11:22:00|2617|2617|2617|2616|2617|2617|2617|2616|0
1770722590000|2026-02-10 11:23:10|2618|2617|2619|2617|2619|2617|2618|2617|973
1770722620000|2026-02-10 11:23:40|2618||2618||2618||2618||5
1770722640000|2026-02-10 11:24:00|2619||2619||2619||2619||10
1770722660000|2026-02-10 11:24:20||2618||2618||2618||2617|202
1770722710000|2026-02-10 11:25:10|2620|2619|2620|2619|2620|2619|2620|2619|70
1770722740000|2026-02-10 11:25:40|||||||||298
1770722800000|2026-02-10 11:26:40|2621|2620|2621|2620|2621|2620|2621|2620|692
1770722810000|2026-02-10 11:26:50|2622|2621|2622|2621|2622|2621|2622|2621|0
1770722830000|2026-02-10 11:27:10|||||||||685
1770722850000|2026-02-10 11:27:30|||||||||231
1770722880000|2026-02-10 11:28:00|2619|2618|2619|2618|2619|2618|2619|2618|222
1770722890000|2026-02-10 11:28:10|2620||2620||2620||2620||0
1770722900000|2026-02-10 11:28:20|2619||2619||2619||2619||903
1770722950000|2026-02-10 11:29:10|2618|2617|2619|2617|2619|2617|2618|2617|0
1770722960000|2026-02-10 11:29:20|2618|2618|2618|2617|2618|2618|2618|2617|304
1770722990000|2026-02-10 11:29:50|2617|2616|2617|2616|2617|2616|2617|2616|0
1770723000000|2026-02-10 11:30:00|2618|2617|2618|2617|2618|2617|2618|2617|413
1770723010000|2026-02-10 11:30:10||2616||2616||2616||2616|0
1770723020000|2026-02-10 11:30:20||2617||2617||2617||2617|0
1770723060000|2026-02-10 11:31:00|2617|2616|2617|2616|2618|2616|2617|2616|193
1770723080000|2026-02-10 11:31:20|||||||||6
1770723090000|2026-02-10 11:31:30|2616|2614|2615|2614|2616|2614|2615|2614|685
1770723110000|2026-02-10 11:31:50||2613||2614||2614||2613|0
1770723120000|2026-02-10 11:32:00|||||||||77
1770723140000|2026-02-10 11:32:20||2613||2613||2613||2613|0
1770723150000|2026-02-10 11:32:30||2614||2613||2614||2613|82
1770723160000|2026-02-10 11:32:40||2614||2614||2614||2614|0
1770723180000|2026-02-10 11:33:00|||||||||102
1770723210000|2026-02-10 11:33:30|||||||||8
1770723220000|2026-02-10 11:33:40|2616|2613|2615|2613|2616|2614|2615|2613|481
1770723270000|2026-02-10 11:34:30|||||||||495
1770723280000|2026-02-10 11:34:40||2614||2613||2614||2613|520
1770723310000|2026-02-10 11:35:10|2614|2614|2615|2614|2615|2614|2614|2614|148
1770723340000|2026-02-10 11:35:40|||||||||429
1770723380000|2026-02-10 11:36:20|||||||||685
1770723390000|2026-02-10 11:36:30|2616|2615|2615|2614|2616|2615|2615|2614|447
1770723400000|2026-02-10 11:36:40|2617|2615|2616|2615|2617|2615|2616|2615|192
1770723410000|2026-02-10 11:36:50|2617||2617||2617||2617||256
1770723440000|2026-02-10 11:37:20|2616||2616||2616||2616||0
1770723450000|2026-02-10 11:37:30|||||||||4
1770723480000|2026-02-10 11:38:00|||||||||150
1770723490000|2026-02-10 11:38:10|2617||2617||2617||2617||33
1770723500000|2026-02-10 11:38:20|||||||||144
1770723520000|2026-02-10 11:38:40|2616|2614|2615|2614|2616|2614|2615|2614|789
1770723540000|2026-02-10 11:39:00|2616|2615|2616|2615|2616|2615|2616|2615|63
1770723570000|2026-02-10 11:39:30|2615|2614|2616|2614|2616|2614|2615|2614|0
1770723600000|2026-02-10 11:40:00|2615||2615||2615||2615||0
1770723610000|2026-02-10 11:40:10||2613||2613||2613||2613|0
1770723620000|2026-02-10 11:40:20||2614||2613||2614||2613|340
1770723640000|2026-02-10 11:40:40|2614||2615||2615||2614||0
1770723650000|2026-02-10 11:40:50|2616|2614|2617|2615|2617|2616|2616|2614|702
1770723660000|2026-02-10 11:41:00|2616||2616||2617||2616||201
1770723680000|2026-02-10 11:41:20|2613|2614|2613|2612|2613|2614|2613|2612|496
1770723750000|2026-02-10 11:42:30|||||||||15
1770723770000|2026-02-10 11:42:50|||||||||1
1770723790000|2026-02-10 11:43:10||2611||2611||2611||2611|0
1770723810000|2026-02-10 11:43:30|||||||||150
1770723820000|2026-02-10 11:43:40||2612||2612||2612||2612|0
1770723830000|2026-02-10 11:43:50|||||||||8
1770723850000|2026-02-10 11:44:10||2611||2611||2611||2611|0
1770723860000|2026-02-10 11:44:20||2612||2612||2612||2612|0
1770723890000|2026-02-10 11:44:50|||||||||15
1770723900000|2026-02-10 11:45:00||2611||2611||2611||2611|580
1770723930000|2026-02-10 11:45:30|2612|2612|2612|2611|2612|2612|2612|2611|0
1770723940000|2026-02-10 11:45:40|||||||||378
1770723960000|2026-02-10 11:46:00|||||||||40
1770723970000|2026-02-10 11:46:10|||||||||100
1770724000000|2026-02-10 11:46:40|2611|2610|2612|2610|2612|2610|2611|2610|3
1770724040000|2026-02-10 11:47:20||2611||2611||2611||2611|4
1770724060000|2026-02-10 11:47:40|||||||||400
1770724090000|2026-02-10 11:48:10||2610||2610||2610||2610|388
1770724100000|2026-02-10 11:48:20|2611||2611||2611||2611||0
1770724130000|2026-02-10 11:48:50|||||||||29
1770724200000|2026-02-10 11:50:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1770724260000|2026-02-10 11:51:00|2613|2612|2613|2612|2613|2612|2613|2612|10
1770724280000|2026-02-10 11:51:20||2611||2611||2611||2611|0
1770724300000|2026-02-10 11:51:40|2612||2612||2612||2612||0
1770724390000|2026-02-10 11:53:10|2613|2612|2613|2612|2613|2612|2613|2612|50
1770724440000|2026-02-10 11:54:00|||||||||10
1770724500000|2026-02-10 11:55:00|2614|2613|2614|2613|2615|2613|2614|2613|191
1770724560000|2026-02-10 11:56:00|||||||||290
1770724620000|2026-02-10 11:57:00|||||||||38
1770724650000|2026-02-10 11:57:30|2615||2614||2615||2614||193
1770724670000|2026-02-10 11:57:50|||||||||13
1770724700000|2026-02-10 11:58:20|2613|2612|2613|2612|2613|2612|2613|2612|933
1770724760000|2026-02-10 11:59:20|||||||||200
1770724790000|2026-02-10 11:59:50|||||||||48
1770724800000|2026-02-10 12:00:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1770724840000|2026-02-10 12:00:40|2611|2610|2611|2610|2611|2610|2611|2610|250
1770724890000|2026-02-10 12:01:30|2612|2611|2612|2611|2612|2611|2612|2611|169
1770724910000|2026-02-10 12:01:50||2610||2610||2610||2610|0
1770724920000|2026-02-10 12:02:00|2611|2611|2612|2611|2612|2611|2611|2610|354
1770724940000|2026-02-10 12:02:20|||||||||464
1770724970000|2026-02-10 12:02:50|2611|2610|2611|2610|2611|2610|2611|2610|195
1770724980000|2026-02-10 12:03:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1770725050000|2026-02-10 12:04:10|||||||||742
1770725060000|2026-02-10 12:04:20|||||||||100
1770725080000|2026-02-10 12:04:40|||||||||20
1770725140000|2026-02-10 12:05:40|||||||||100
1770725170000|2026-02-10 12:06:10|||||||||5
1770725270000|2026-02-10 12:07:50|||||||||80
1770725290000|2026-02-10 12:08:10|||||||||2
1770725300000|2026-02-10 12:08:20|||||||||30
1770725320000|2026-02-10 12:08:40|2613|2612|2614|2612|2614|2612|2613|2612|0
1770725330000|2026-02-10 12:08:50|2613||2613||2613||2613||0
1770725350000|2026-02-10 12:09:10|2614||2614||2614||2614||0
1770725370000|2026-02-10 12:09:30|||||||||22
1770725380000|2026-02-10 12:09:40|2613||2614||2614||2613||950
1770725400000|2026-02-10 12:10:00|2613||2613||2613||2613||0
1770725420000|2026-02-10 12:10:20|2614|2613|2614|2612|2614|2613|2613|2612|1202
1770725430000|2026-02-10 12:10:30||2613||2612||2613||2612|685
1770725440000|2026-02-10 12:10:40|2613|2613|2614|2613|2614|2613|2613|2613|0
1770725450000|2026-02-10 12:10:50|||||||||45
1770725460000|2026-02-10 12:11:00||2612||2613||2613||2612|0
1770725470000|2026-02-10 12:11:10||2612||2612||2612||2612|50
1770725490000|2026-02-10 12:11:30||2613||2613||2613||2613|1
1770725530000|2026-02-10 12:12:10||2612||2613||2613||2612|514
1770725550000|2026-02-10 12:12:30||2612||2612||2612||2612|0
1770725600000|2026-02-10 12:13:20||2613||2613||2613||2613|0
1770725630000|2026-02-10 12:13:50|||||||||1
1770725700000|2026-02-10 12:15:00|||||||||5
1770725730000|2026-02-10 12:15:30|||||||||389
1770725750000|2026-02-10 12:15:50|||||||||431
1770725770000|2026-02-10 12:16:10|||||||||70
1770725790000|2026-02-10 12:16:30|||||||||615
1770725810000|2026-02-10 12:16:50||2612||2612||2612||2612|54
1770725870000|2026-02-10 12:17:50|2613||2613||2613||2613||8
1770725880000|2026-02-10 12:18:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1770725890000|2026-02-10 12:18:10|||||||||1
1770725900000|2026-02-10 12:18:20|||||||||308
1770725950000|2026-02-10 12:19:10|2613|2612|2613|2612|2613|2612|2613|2612|297
1770726080000|2026-02-10 12:21:20|||||||||20
1770726130000|2026-02-10 12:22:10|||||||||15
1770726140000|2026-02-10 12:22:20|||||||||50
1770726150000|2026-02-10 12:22:30|2614|2613|2614|2613|2614|2613|2614|2613|1370
1770726260000|2026-02-10 12:24:20|||||||||5
1770726310000|2026-02-10 12:25:10|2615||2614||2615||2614||297
1770726350000|2026-02-10 12:25:50|2613|2612|2613|2612|2613|2612|2613|2612|305
1770726390000|2026-02-10 12:26:30|2614|2613|2614|2613|2614|2613|2614|2613|391
1770726410000|2026-02-10 12:26:50||2612||2613||2613||2612|0
1770726420000|2026-02-10 12:27:00|2613|2612|2613|2612|2613|2612|2613|2612|0
1770726490000|2026-02-10 12:28:10|||||||||35
1770726520000|2026-02-10 12:28:40|2614|2613|2614|2613|2614|2613|2614|2613|142
1770726540000|2026-02-10 12:29:00||2612||2613||2613||2612|0
1770726550000|2026-02-10 12:29:10|2613|2612|2613|2612|2613|2612|2613|2612|0
1770726630000|2026-02-10 12:30:30|||||||||250
1770726660000|2026-02-10 12:31:00|2612|2611|2612|2611|2612|2611|2612|2611|18
1770726670000|2026-02-10 12:31:10|2613|2612|2613|2612|2613|2612|2613|2612|471
1770726680000|2026-02-10 12:31:20|||||||||539
1770726720000|2026-02-10 12:32:00|2614||2614||2614||2614||35
1770726780000|2026-02-10 12:33:00|2613||2613||2613||2613||0
1770726800000|2026-02-10 12:33:20|||||||||70
1770727030000|2026-02-10 12:37:10|2614||2613||2614||2613||292
1770727050000|2026-02-10 12:37:30|||||||||61
1770727090000|2026-02-10 12:38:10|||||||||40
1770727210000|2026-02-10 12:40:10|2612|2611|2612|2611|2612|2611|2612|2611|0
1770727220000|2026-02-10 12:40:20|2613|2612|2613|2611|2613|2612|2613|2611|844
1770727240000|2026-02-10 12:40:40||2612||2611||2612||2611|0
1770727260000|2026-02-10 12:41:00|2612||2613||2613||2612||0
1770727270000|2026-02-10 12:41:10|||||||||4
1770727330000|2026-02-10 12:42:10||2612||2612||2612||2612|0
1770727340000|2026-02-10 12:42:20|2614|2613|2614|2613|2614|2613|2614|2613|338
1770727350000|2026-02-10 12:42:30|||||||||181
1770727390000|2026-02-10 12:43:10|||||||||72
1770727400000|2026-02-10 12:43:20|2615|2614|2615|2614|2615|2614|2615|2614|336
1770727410000|2026-02-10 12:43:30|2616|2615|2616|2615|2616|2615|2616|2615|0
1770727440000|2026-02-10 12:44:00|2615|2614|2615|2614|2615|2614|2615|2614|42
1770727460000|2026-02-10 12:44:20|||||||||3
1770727560000|2026-02-10 12:46:00|||||||||42
1770727570000|2026-02-10 12:46:10|2614|2612|2614|2612|2614|2612|2614|2612|79
1770727590000|2026-02-10 12:46:30|2613|2613|2614|2613|2614|2613|2613|2613|49
1770727600000|2026-02-10 12:46:40|||||||||3
1770727650000|2026-02-10 12:47:30||2612||2612||2612||2612|0
1770727660000|2026-02-10 12:47:40|2613||2613||2613||2613||503
1770727720000|2026-02-10 12:48:40|||||||||50
1770727730000|2026-02-10 12:48:50|||||||||140
1770727740000|2026-02-10 12:49:00|||||||||1
1770727770000|2026-02-10 12:49:30|2614|2613|2614|2612|2614|2613|2614|2612|100
1770727780000|2026-02-10 12:49:40||2613||2613||2613||2613|0
1770727840000|2026-02-10 12:50:40|||||||||8
1770727870000|2026-02-10 12:51:10|2615|2614|2615|2614|2615|2614|2615|2614|685
1770727900000|2026-02-10 12:51:40||2613||2613||2613||2613|685
1770727920000|2026-02-10 12:52:00|2614||2614||2614||2614||150
1770727930000|2026-02-10 12:52:10||2612||2612||2612||2612|167
1770727960000|2026-02-10 12:52:40|2613|2611|2613|2611|2613|2611|2613|2611|342
1770727980000|2026-02-10 12:53:00|2612||2612||2612||2612||3
1770727990000|2026-02-10 12:53:10|2613|2612|2613|2612|2613|2612|2613|2612|0
1770728140000|2026-02-10 12:55:40|2614|2613|2613|2612|2614|2613|2613|2612|0
1770728160000|2026-02-10 12:56:00|2614|2613|2614|2613|2614|2613|2614|2613|0
1770728170000|2026-02-10 12:56:10|2615||2614||2615||2614||0
1770728190000|2026-02-10 12:56:30|2615|2616|2617|2616|2617|2616|2614|2616|520
1770728200000|2026-02-10 12:56:40|2616|2615|2616|2615|2616|2615|2616|2615|903
1770728230000|2026-02-10 12:57:10|||||||||1
1770728270000|2026-02-10 12:57:50|||||||||3
1770728280000|2026-02-10 12:58:00|||||||||18
1770728310000|2026-02-10 12:58:30|2615|2614|2615|2614|2615|2614|2615|2614|291
1770728330000|2026-02-10 12:58:50||2613||2613||2613||2613|131
1770728390000|2026-02-10 12:59:50|2614||2614||2614||2614||0
1770728400000|2026-02-10 13:00:00|2613|2612|2613|2612|2613|2612|2613|2612|590
1770728420000|2026-02-10 13:00:20||2611||2611||2611||2611|0
1770728430000|2026-02-10 13:00:30|2612||2612||2612||2612||0
1770728460000|2026-02-10 13:01:00|2613||2613||2613||2613||0
1770728470000|2026-02-10 13:01:10|2612|2612|2612|2611|2613|2612|2612|2611|0
1770728490000|2026-02-10 13:01:30|||||||||5
1770728510000|2026-02-10 13:01:50|||||||||204
1770728530000|2026-02-10 13:02:10|||||||||29
1770728560000|2026-02-10 13:02:40|||||||||75
1770728580000|2026-02-10 13:03:00|||||||||60
1770728590000|2026-02-10 13:03:10|||||||||20
1770728670000|2026-02-10 13:04:30|2611|2610|2611|2610|2611|2610|2611|2610|0
1770728680000|2026-02-10 13:04:40|2612|2611|2612|2611|2612|2611|2612|2611|21
1770728710000|2026-02-10 13:05:10|2613||2613||2613||2613||0
1770728750000|2026-02-10 13:05:50|2612||2612||2612||2612||100
1770728770000|2026-02-10 13:06:10|||||||||422
1770728780000|2026-02-10 13:06:20|||||||||3
1770728790000|2026-02-10 13:06:30||2610||2610||2610||2610|0
1770728870000|2026-02-10 13:07:50||2611||2610||2611||2610|0
1770728880000|2026-02-10 13:08:00|2611||2611||2611||2611||0
1770728900000|2026-02-10 13:08:20|2612|2611|2612|2611|2612|2611|2612|2611|0
1770728940000|2026-02-10 13:09:00||2610||2610||2610||2610|5
1770728960000|2026-02-10 13:09:20|2611||2612||2612||2611||204
1770729000000|2026-02-10 13:10:00||2611||2611||2611||2611|0
1770729010000|2026-02-10 13:10:10|2611|2610|2611|2610|2611|2610|2611|2610|267
1770729020000|2026-02-10 13:10:20|||||||||141
1770729090000|2026-02-10 13:11:30|||||||||13
1770729110000|2026-02-10 13:11:50|2610|2609|2611|2609|2611|2609|2610|2609|1361
1770729120000|2026-02-10 13:12:00||2610||2610||2610||2610|555
1770729170000|2026-02-10 13:12:50|||||||||356
1770729230000|2026-02-10 13:13:50|2612|2611|2612|2611|2612|2611|2612|2611|79
1770729270000|2026-02-10 13:14:30|||||||||15
1770729340000|2026-02-10 13:15:40|||||||||121
1770729350000|2026-02-10 13:15:50|||||||||1
1770729390000|2026-02-10 13:16:30|||||||||110
1770729400000|2026-02-10 13:16:40|||||||||63
1770729410000|2026-02-10 13:16:50|||||||||4
1770729440000|2026-02-10 13:17:20||2610||2611||2611||2610|0
1770729470000|2026-02-10 13:17:50|||||||||49
1770729480000|2026-02-10 13:18:00|||||||||685
1770729530000|2026-02-10 13:18:50|||||||||180
1770729570000|2026-02-10 13:19:30|2611|2610|2611|2610|2611|2610|2611|2610|31
1770729620000|2026-02-10 13:20:20|||||||||30
1770729660000|2026-02-10 13:21:00|2612|2611|2612|2610|2612|2611|2612|2610|184
1770729710000|2026-02-10 13:21:50|||||||||50
1770729720000|2026-02-10 13:22:00|||||||||400
1770729760000|2026-02-10 13:22:40|||||||||13
1770729770000|2026-02-10 13:22:50||2611||2611||2611||2611|47
1770729790000|2026-02-10 13:23:10|||||||||7
1770729810000|2026-02-10 13:23:30|||||||||49
1770729880000|2026-02-10 13:24:40||2610||2611||2611||2610|297
1770729950000|2026-02-10 13:25:50|||||||||41
1770729990000|2026-02-10 13:26:30||2610||2610||2610||2610|0
1770730000000|2026-02-10 13:26:40|||||||||30
1770730080000|2026-02-10 13:28:00|2611||2611||2611||2611||0
1770730100000|2026-02-10 13:28:20||2609||2609||2609||2609|0
1770730120000|2026-02-10 13:28:40|||||||||5
1770730150000|2026-02-10 13:29:10|2610||2610||2610||2610||0
1770730170000|2026-02-10 13:29:30|||||||||33
1770730210000|2026-02-10 13:30:10||2608||2608||2608||2608|255
1770730230000|2026-02-10 13:30:30|2609||2609||2609||2609||0
1770730260000|2026-02-10 13:31:00|2610|2609|2611|2610|2611|2610|2610|2609|501
1770730320000|2026-02-10 13:32:00|2612|2611|2612|2611|2612|2611|2612|2611|685
1770730340000|2026-02-10 13:32:20|||||||||40
1770730360000|2026-02-10 13:32:40|||||||||338
1770730390000|2026-02-10 13:33:10|2614|2613|2614|2613|2614|2613|2614|2613|14
1770730400000|2026-02-10 13:33:20|2613|2612|2613|2612|2613|2612|2613|2612|0
1770730450000|2026-02-10 13:34:10|||||||||468
1770730470000|2026-02-10 13:34:30|||||||||100
1770730570000|2026-02-10 13:36:10||2611||2611||2612||2611|148
1770730590000|2026-02-10 13:36:30|2612|2612|2613|2612|2613|2612|2612|2612|349
1770730600000|2026-02-10 13:36:40|||||||||70
1770730640000|2026-02-10 13:37:20|||||||||70
1770730750000|2026-02-10 13:39:10|2614|2613|2614|2613|2614|2613|2614|2613|32
1770730770000|2026-02-10 13:39:30|||||||||48
1770730910000|2026-02-10 13:41:50|||||||||314
1770730950000|2026-02-10 13:42:30|2613|2612|2613|2612|2613|2612|2613|2612|0
1770730970000|2026-02-10 13:42:50|||||||||4
1770731030000|2026-02-10 13:43:50|||||||||30
1770731040000|2026-02-10 13:44:00|||||||||343
1770731070000|2026-02-10 13:44:30|||||||||139
1770731080000|2026-02-10 13:44:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1770731140000|2026-02-10 13:45:40|||||||||150
1770731190000|2026-02-10 13:46:30|2611|2610|2611|2610|2611|2610|2611|2610|328
1770731210000|2026-02-10 13:46:50|||||||||4
1770731250000|2026-02-10 13:47:30|||||||||4
1770731280000|2026-02-10 13:48:00|||||||||100
1770731290000|2026-02-10 13:48:10|||||||||4
1770731300000|2026-02-10 13:48:20||2609||2609||2609||2609|207
1770731330000|2026-02-10 13:48:50|||||||||75
1770731340000|2026-02-10 13:49:00|2610||2610||2610||2610||60
1770731350000|2026-02-10 13:49:10|2611||2611||2611||2611||200
1770731370000|2026-02-10 13:49:30||2610||2610||2610||2610|0
1770731420000|2026-02-10 13:50:20|2612||2612||2612||2612||316
1770731430000|2026-02-10 13:50:30|2611||2611||2611||2611||10
1770731480000|2026-02-10 13:51:20|2610|2609|2610|2609|2610|2609|2610|2609|5
1770731520000|2026-02-10 13:52:00|2609|2608|2609|2608|2609|2608|2609|2608|120
1770731530000|2026-02-10 13:52:10|2608|2606|2608|2607|2608|2607|2608|2606|0
1770731550000|2026-02-10 13:52:30|||||||||4
1770731560000|2026-02-10 13:52:40|||||||||3
1770731580000|2026-02-10 13:53:00||2606||2606||2606||2606|0
1770731620000|2026-02-10 13:53:40|2607||2607||2607||2607||19
1770731650000|2026-02-10 13:54:10||2605||2605||2605||2605|0
1770731670000|2026-02-10 13:54:30||2606||2606||2606||2606|0
1770731690000|2026-02-10 13:54:50||2605||2605||2605||2605|0
1770731710000|2026-02-10 13:55:10|2606||2606||2606||2606||4
1770731730000|2026-02-10 13:55:30|2607|2606|2607|2606|2607|2606|2607|2606|408
1770731750000|2026-02-10 13:55:50|||||||||4
1770731810000|2026-02-10 13:56:50|2606|2605|2606|2605|2606|2605|2606|2605|0
1770731820000|2026-02-10 13:57:00|2607|2606|2607|2606|2607|2606|2607|2606|501
1770731850000|2026-02-10 13:57:30|||||||||446
1770731890000|2026-02-10 13:58:10|2608|2607|2608|2607|2608|2607|2608|2607|438
1770731920000|2026-02-10 13:58:40|||||||||10
1770731940000|2026-02-10 13:59:00|2609|2608|2609|2608|2609|2608|2609|2608|342
1770731970000|2026-02-10 13:59:30|2610||2610||2610||2610||0
1770732010000|2026-02-10 14:00:10|2609||2609||2609||2609||0
1770732150000|2026-02-10 14:02:30|2608|2607|2608|2607|2608|2607|2608|2607|408
1770732170000|2026-02-10 14:02:50|||||||||15
1770732190000|2026-02-10 14:03:10|2607|2606|2607|2606|2607|2606|2607|2606|153
1770732220000|2026-02-10 14:03:40|2606|2605|2606|2605|2606|2605|2606|2605|51
1770732240000|2026-02-10 14:04:00||2604||2604||2604||2604|170
1770732250000|2026-02-10 14:04:10|2605||2605||2605||2605||0
1770732260000|2026-02-10 14:04:20|||||||||86
1770732310000|2026-02-10 14:05:10|2606|2605|2606|2605|2606|2605|2606|2605|393
1770732360000|2026-02-10 14:06:00||2604||2604||2604||2604|0
1770732370000|2026-02-10 14:06:10|2605||2605||2605||2605||0
1770732440000|2026-02-10 14:07:20|||||||||50
1770732450000|2026-02-10 14:07:30|||||||||5
1770732460000|2026-02-10 14:07:40|2606|2605|2606|2605|2606|2605|2606|2605|500
1770732490000|2026-02-10 14:08:10|||||||||5
1770732500000|2026-02-10 14:08:20||2604||2604||2604||2604|5
1770732510000|2026-02-10 14:08:30|||||||||38
1770732540000|2026-02-10 14:09:00|2605||2605||2605||2605||0
1770732550000|2026-02-10 14:09:10|2606||2606||2606||2606||0
1770732630000|2026-02-10 14:10:30|||||||||175
1770732660000|2026-02-10 14:11:00|2605|2605|2605|2604|2605|2605|2605|2604|0
1770732720000|2026-02-10 14:12:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770732760000|2026-02-10 14:12:40|2608|2606|2607|2606|2608|2606|2607|2606|485
1770732770000|2026-02-10 14:12:50|2608||2607||2608||2607||560
1770732780000|2026-02-10 14:13:00|2608||2608||2608||2608||514
1770732790000|2026-02-10 14:13:10||2607||2607||2607||2607|0
1770732810000|2026-02-10 14:13:30|2607|2606|2607|2606|2607|2606|2607|2606|167
1770732830000|2026-02-10 14:13:50|2608||2608||2608||2608||23
1770732880000|2026-02-10 14:14:40||2607||2607||2607||2606|8
1770732890000|2026-02-10 14:14:50||2606||2607||2607||2606|0
1770732900000|2026-02-10 14:15:00||2606||2607||2607||2606|0
1770732910000|2026-02-10 14:15:10||2606||2606||2607||2606|0
1770732920000|2026-02-10 14:15:20||2607||2607||2607||2607|0
1770732940000|2026-02-10 14:15:40|2609|2608|2609|2608|2609|2608|2609|2608|0
1770732950000|2026-02-10 14:15:50|2608|2607|2608|2607|2608|2607|2608|2607|11
1770732960000|2026-02-10 14:16:00|2607|2606|2607|2606|2607|2606|2607|2606|200
1770732970000|2026-02-10 14:16:10|2606|2605|2606|2605|2606|2605|2606|2605|205
1770732980000|2026-02-10 14:16:20|2607||2606||2607||2606||0
1770732990000|2026-02-10 14:16:30|2607||2607||2607||2607||23
1770733000000|2026-02-10 14:16:40|2606||2606||2606||2606||0
1770733020000|2026-02-10 14:17:00|||||||||1000
1770733030000|2026-02-10 14:17:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770733040000|2026-02-10 14:17:20|2606||2606||2606||2606||0
1770733060000|2026-02-10 14:17:40|2605||2605||2605||2605||0
1770733150000|2026-02-10 14:19:10|2606|2605|2607|2605|2607|2605|2606|2605|299
1770733160000|2026-02-10 14:19:20|||||||||5
1770733170000|2026-02-10 14:19:30||2606||2606||2606||2606|0
1770733190000|2026-02-10 14:19:50|||||||||1100
1770733200000|2026-02-10 14:20:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770733210000|2026-02-10 14:20:10|2607||2607||2607||2607||0
1770733220000|2026-02-10 14:20:20||2606||2606||2606||2606|0
1770733230000|2026-02-10 14:20:30||2605||2605||2605||2605|0
1770733240000|2026-02-10 14:20:40||2606||2606||2606||2606|0
1770733250000|2026-02-10 14:20:50||2605||2605||2605||2605|0
1770733260000|2026-02-10 14:21:00||2606||2606||2606||2606|33
1770733300000|2026-02-10 14:21:40|2608||2607||2608||2607||321
1770733330000|2026-02-10 14:22:10|2608||2608||2608||2608||225
1770733370000|2026-02-10 14:22:50|2607|2605|2606|2605|2607|2605|2606|2605|67
1770733380000|2026-02-10 14:23:00|||||||||8
1770733400000|2026-02-10 14:23:20|2607||2607||2607||2607||0
1770733410000|2026-02-10 14:23:30|2606||2606||2606||2606||0
1770733450000|2026-02-10 14:24:10|||||||||20
1770733470000|2026-02-10 14:24:30||2604||2604||2604||2604|0
1770733480000|2026-02-10 14:24:40|2604|2603|2604|2603|2604|2603|2604|2603|88
1770733500000|2026-02-10 14:25:00|2605|2604|2605|2604|2605|2604|2605|2604|0
1770733510000|2026-02-10 14:25:10|||||||||25
1770733530000|2026-02-10 14:25:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770733540000|2026-02-10 14:25:40|||||||||14
1770733550000|2026-02-10 14:25:50|2607||2607||2607||2607||0
1770733560000|2026-02-10 14:26:00|2606|2604|2605|2603|2606|2604|2605|2603|233
1770733570000|2026-02-10 14:26:10|2604||2604||2604||2604||0
1770733680000|2026-02-10 14:28:00|||||||||100
1770733700000|2026-02-10 14:28:20|||||||||5
1770733740000|2026-02-10 14:29:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770733750000|2026-02-10 14:29:10|||||||||60
1770733780000|2026-02-10 14:29:40|2604|2603|2604|2603|2604|2603|2604|2603|296
1770733800000|2026-02-10 14:30:00|2605|2604|2605|2604|2605|2604|2604|2603|260
1770733810000|2026-02-10 14:30:10|2606|2605|2606|2605|2606|2605|2606|2604|0
1770733820000|2026-02-10 14:30:20|2605|2604|2605|2604|2605|2604|2605|2604|52
1770733830000|2026-02-10 14:30:30|2606|2605|2607|2605|2607|2605|2606|2605|397
1770733840000|2026-02-10 14:30:40||2606||2606||2606||2606|86
1770733850000|2026-02-10 14:30:50|||||||||8
1770733860000|2026-02-10 14:31:00|2608|2607|2608|2606|2608|2607|2608|2606|18
1770733870000|2026-02-10 14:31:10|2607||2607||2607||2607||0
1770733880000|2026-02-10 14:31:20|2608|2607|2607|2606|2608|2607|2607|2606|413
1770733890000|2026-02-10 14:31:30|2606|2605|2606|2605|2606|2605|2606|2605|150
1770733900000|2026-02-10 14:31:40|2605|2604|2604|2603|2605|2604|2604|2603|564
1770733910000|2026-02-10 14:31:50|||||||||413
1770733920000|2026-02-10 14:32:00|2603|2602|2603|2601|2603|2602|2602|2601|514
1770733940000|2026-02-10 14:32:20|2602|2600|2601|2600|2602|2600|2601|2600|514
1770733950000|2026-02-10 14:32:30|2599|2598|2599|2598|2601|2599|2599|2598|939
1770733960000|2026-02-10 14:32:40|2598|2597|2599|2597|2599|2598|2598|2597|453
1770733970000|2026-02-10 14:32:50||2598||2598||2598||2598|4
1770733980000|2026-02-10 14:33:00|2598|2597|2598|2597|2599|2597|2598|2597|155
1770733990000|2026-02-10 14:33:10|2597|2596|2597|2596|2597|2596|2597|2596|484
1770734000000|2026-02-10 14:33:20||2595||2595||2595||2595|514
1770734010000|2026-02-10 14:33:30|2598|2596|2596|2595|2598|2596|2596|2595|78
1770734020000|2026-02-10 14:33:40|2597|2596|2598|2597|2598|2597|2597|2596|514
1770734030000|2026-02-10 14:33:50|2597|2596|2597|2596|2597|2596|2597|2596|0
1770734040000|2026-02-10 14:34:00|2598|2599|2601|2599|2601|2599|2598|2599|526
1770734050000|2026-02-10 14:34:10||2600||2600||2600||2600|0
1770734060000|2026-02-10 14:34:20|2602||2601||2602||2601||580
1770734070000|2026-02-10 14:34:30|2602|2601|2604|2602|2604|2602|2602|2601|0
1770734080000|2026-02-10 14:34:40||2603||2602||2603||2602|0
1770734090000|2026-02-10 14:34:50|2603||2603||2603||2603||0
1770734100000|2026-02-10 14:35:00|2604|2603|2605|2603|2605|2603|2604|2603|173
1770734110000|2026-02-10 14:35:10|2606|2604|2606|2604|2606|2605|2606|2604|175
1770734130000|2026-02-10 14:35:30|2605|2605|2607|2606|2607|2606|2605|2605|140
1770734140000|2026-02-10 14:35:40|2608||2607||2608||2607||4
1770734150000|2026-02-10 14:35:50||2605||2605||2605||2605|0
1770734170000|2026-02-10 14:36:10|2606|2604|2605|2604|2606|2605|2605|2604|0
1770734180000|2026-02-10 14:36:20|2606|2605|2606|2604|2606|2605|2606|2604|140
1770734220000|2026-02-10 14:37:00|2603|2601|2603|2602|2603|2602|2603|2601|0
1770734230000|2026-02-10 14:37:10|2602|2601|2602|2601|2602|2601|2602|2601|204
1770734240000|2026-02-10 14:37:20||2600||2600||2600||2600|514
1770734280000|2026-02-10 14:38:00|2601|2599|2601|2600|2601|2600|2601|2599|514
1770734290000|2026-02-10 14:38:10|2602|2601|2603|2602|2603|2602|2602|2600|477
1770734300000|2026-02-10 14:38:20|2604|2601|2604|2602|2604|2602|2604|2601|0
1770734320000|2026-02-10 14:38:40||2603||2603||2603||2603|0
1770734330000|2026-02-10 14:38:50|2605|2604|2605|2604|2605|2604|2605|2604|514
1770734340000|2026-02-10 14:39:00|2606|2605|2607|2605|2607|2606|2606|2605|211
1770734350000|2026-02-10 14:39:10|2608|2606|2608|2606|2608|2606|2608|2606|246
1770734360000|2026-02-10 14:39:20|2607|2605|2606|2605|2607|2605|2606|2605|514
1770734370000|2026-02-10 14:39:30|2607||2607||2607||2607||0
1770734410000|2026-02-10 14:40:10|2606|2604|2606|2605|2606|2605|2606|2604|0
1770734420000|2026-02-10 14:40:20|2607||2607||2607||2607||1
1770734430000|2026-02-10 14:40:30||2606||2605||2606||2605|0
1770734440000|2026-02-10 14:40:40||2606||2606||2606||2606|0
1770734450000|2026-02-10 14:40:50|2608||2608||2608||2608||81
1770734460000|2026-02-10 14:41:00|2607|2605|2607|2605|2607|2605|2607|2605|816
1770734470000|2026-02-10 14:41:10||2606||2606||2606||2606|0
1770734480000|2026-02-10 14:41:20||2605||2605||2606||2605|0
1770734500000|2026-02-10 14:41:40|2606|2606|2606|2605|2606|2606|2606|2605|514
1770734510000|2026-02-10 14:41:50|2605|2604|2605|2604|2605|2604|2605|2604|740
1770734520000|2026-02-10 14:42:00||2603||2603||2603||2603|0
1770734530000|2026-02-10 14:42:10|||||||||111
1770734540000|2026-02-10 14:42:20||2604||2604||2604||2604|0
1770734550000|2026-02-10 14:42:30|2604|2603|2604|2602|2604|2603|2604|2602|1286
1770734580000|2026-02-10 14:43:00|2603|2603|2603|2602|2603|2603|2603|2602|375
1770734590000|2026-02-10 14:43:10|||||||||155
1770734600000|2026-02-10 14:43:20|2604||2604||2604||2604||0
1770734610000|2026-02-10 14:43:30||2603||2603||2603||2603|0
1770734630000|2026-02-10 14:43:50|||||||||300
1770734640000|2026-02-10 14:44:00|||||||||30
1770734650000|2026-02-10 14:44:10|||||||||383
1770734680000|2026-02-10 14:44:40||2602||2602||2602||2602|0
1770734700000|2026-02-10 14:45:00||2603||2603||2603||2603|0
1770734720000|2026-02-10 14:45:20|2605|2604|2605|2604|2605|2604|2605|2604|0
1770734750000|2026-02-10 14:45:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1770734820000|2026-02-10 14:47:00|2605|2604|2605|2604|2605|2604|2605|2604|4
1770734830000|2026-02-10 14:47:10|||||||||191
1770734850000|2026-02-10 14:47:30|2606|2605|2606|2605|2606|2605|2606|2605|70
1770734860000|2026-02-10 14:47:40|2607||2607||2607||2607||0
1770734870000|2026-02-10 14:47:50|2605|2604|2604|2603|2605|2604|2604|2603|474
1770734880000|2026-02-10 14:48:00|2605|2604|2605|2603|2605|2604|2604|2603|294
1770734890000|2026-02-10 14:48:10|2604||2604||2604||2604||4
1770734900000|2026-02-10 14:48:20|2605|2604|2605|2604|2605|2604|2605|2604|416
1770734910000|2026-02-10 14:48:30|2606||2605||2606||2605||0
1770734940000|2026-02-10 14:49:00||2603||2603||2603||2603|514
1770734950000|2026-02-10 14:49:10|||||||||437
1770734960000|2026-02-10 14:49:20|2603|2602|2604|2603|2604|2603|2603|2602|544
1770734980000|2026-02-10 14:49:40|||||||||550
1770734990000|2026-02-10 14:49:50||2602||2602||2602||2602|0
1770735000000|2026-02-10 14:50:00|2603||2603||2603||2603||0
1770735020000|2026-02-10 14:50:20|2602|2600|2602|2600|2602|2600|2601|2600|474
1770735030000|2026-02-10 14:50:30|2601||2601||2601||2601||0
1770735050000|2026-02-10 14:50:50|2602|2601|2602|2601|2602|2601|2602|2601|0
1770735060000|2026-02-10 14:51:00|2601|2600|2601|2600|2601|2600|2601|2600|1
1770735070000|2026-02-10 14:51:10|||||||||75
1770735080000|2026-02-10 14:51:20||2599||2599||2599||2599|159
1770735090000|2026-02-10 14:51:30||2600||2600||2600||2600|0
1770735100000|2026-02-10 14:51:40|2602||2602||2602||2602||515
1770735110000|2026-02-10 14:51:50|2603|2601|2603|2601|2603|2601|2603|2601|0
1770735140000|2026-02-10 14:52:20|2602|2602|2602|2601|2602|2602|2602|2601|421
1770735150000|2026-02-10 14:52:30|2603||2603||2603||2603||0
1770735160000|2026-02-10 14:52:40|2602||2602||2602||2602||0
1770735190000|2026-02-10 14:53:10|2603|2602|2603|2602|2603|2602|2603|2602|404
1770735210000|2026-02-10 14:53:30|2604|2603|2604|2603|2604|2603|2604|2603|47
1770735220000|2026-02-10 14:53:40||2602||2603||2603||2602|0
1770735290000|2026-02-10 14:54:50|2605|2604|2605|2604|2605|2604|2604|2603|1252
1770735300000|2026-02-10 14:55:00|2604|2603|2604|2603|2604|2603|2604|2603|154
1770735330000|2026-02-10 14:55:30|2605||2605||2605||2605||0
1770735340000|2026-02-10 14:55:40||2604||2604||2604||2604|175
1770735440000|2026-02-10 14:57:20|2606||2605||2606||2605||362
1770735470000|2026-02-10 14:57:50|||||||||588
1770735480000|2026-02-10 14:58:00|||||||||146
1770735490000|2026-02-10 14:58:10||2603||2603||2603||2603|0
1770735500000|2026-02-10 14:58:20||2604||2604||2604||2604|173
1770735530000|2026-02-10 14:58:50|||||||||24
1770735570000|2026-02-10 14:59:30|2606|2605|2606|2604|2606|2605|2606|2604|732
1770735580000|2026-02-10 14:59:40||2605||2605||2605||2604|434
1770735590000|2026-02-10 14:59:50|2605|2604|2606|2604|2606|2604|2605|2604|248
1770735620000|2026-02-10 15:00:20|2605||2605||2605||2605||0
1770735640000|2026-02-10 15:00:40|2606|2605|2606|2604|2606|2605|2606|2604|365
1770735660000|2026-02-10 15:01:00||2605||2605||2605||2605|0
1770735690000|2026-02-10 15:01:30|2607|2606|2607|2606|2607|2606|2607|2606|413
1770735740000|2026-02-10 15:02:20||2605||2605||2605||2605|136
1770735750000|2026-02-10 15:02:30||2606||2606||2606||2606|0
1770735770000|2026-02-10 15:02:50|2608|2607|2607|2606|2608|2607|2607|2606|176
1770735790000|2026-02-10 15:03:10||2605||2606||2606||2605|178
1770735840000|2026-02-10 15:04:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770735860000|2026-02-10 15:04:20|2605|2604|2605|2604|2605|2604|2605|2604|105
1770735870000|2026-02-10 15:04:30|||||||||162
1770735880000|2026-02-10 15:04:40|2604|2603|2604|2603|2604|2603|2604|2603|24
1770735890000|2026-02-10 15:04:50|2603|2602|2603|2602|2603|2602|2603|2602|93
1770735900000|2026-02-10 15:05:00|2602|2601|2602|2601|2602|2601|2602|2601|170
1770735910000|2026-02-10 15:05:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1770735920000|2026-02-10 15:05:20|2602|2601|2602|2601|2602|2601|2602|2601|212
1770735930000|2026-02-10 15:05:30|2601|2600|2601|2600|2601|2600|2601|2600|83
1770735950000|2026-02-10 15:05:50|||||||||2
1770735960000|2026-02-10 15:06:00|2600|2599|2600|2599|2600|2599|2600|2599|166
1770735970000|2026-02-10 15:06:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1770735990000|2026-02-10 15:06:30||2599||2600||2600||2599|134
1770736020000|2026-02-10 15:07:00|2600|2599|2600|2599|2600|2599|2600|2599|513
1770736030000|2026-02-10 15:07:10|2601|2600|2601|2600|2601|2600|2601|2600|168
1770736040000|2026-02-10 15:07:20||2599||2600||2600||2599|155
1770736070000|2026-02-10 15:07:50||2599||2599||2599||2599|156
1770736080000|2026-02-10 15:08:00|2600|2598|2599|2598|2600|2598|2599|2598|0
1770736090000|2026-02-10 15:08:10|2600|2599|2600|2599|2600|2599|2600|2599|443
1770736100000|2026-02-10 15:08:20|2601|2600|2601|2600|2601|2600|2601|2600|0
1770736110000|2026-02-10 15:08:30|||||||||20
1770736150000|2026-02-10 15:09:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1770736160000|2026-02-10 15:09:20||2600||2601||2601||2600|0
1770736200000|2026-02-10 15:10:00|2603|2602|2603|2602|2603|2602|2603|2602|416
1770736210000|2026-02-10 15:10:10|2604||2603||2604||2603||0
1770736250000|2026-02-10 15:10:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1770736270000|2026-02-10 15:11:10|||||||||177
1770736280000|2026-02-10 15:11:20|2605|2604|2606|2604|2606|2604|2605|2604|0
1770736290000|2026-02-10 15:11:30||2605||2605||2605||2605|0
1770736320000|2026-02-10 15:12:00|||||||||196
1770736330000|2026-02-10 15:12:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770736370000|2026-02-10 15:12:50|2606|2605|2606|2605|2606|2605|2606|2605|372
1770736380000|2026-02-10 15:13:00|2607|2606|2607|2606|2607|2606|2607|2606|5
1770736400000|2026-02-10 15:13:20|2606|2605|2606|2605|2606|2605|2606|2605|169
1770736410000|2026-02-10 15:13:30|2607||2607||2607||2607||0
1770736420000|2026-02-10 15:13:40|2606||2607||2607||2606||0
1770736430000|2026-02-10 15:13:50||2606||2606||2606||2606|0
1770736450000|2026-02-10 15:14:10|||||||||11
1770736460000|2026-02-10 15:14:20|2608|2607|2608|2607|2608|2607|2608|2607|0
1770736470000|2026-02-10 15:14:30||2606||2607||2607||2606|0
1770736510000|2026-02-10 15:15:10|2607|2606|2608|2607|2608|2607|2607|2606|559
1770736520000|2026-02-10 15:15:20|||||||||24
1770736560000|2026-02-10 15:16:00|||||||||60
1770736570000|2026-02-10 15:16:10|||||||||514
1770736600000|2026-02-10 15:16:40|2609|2608|2609|2608|2609|2608|2609|2608|30
1770736610000|2026-02-10 15:16:50|||||||||41
1770736630000|2026-02-10 15:17:10|||||||||100
1770736650000|2026-02-10 15:17:30|2607|2606|2607|2606|2607|2606|2607|2606|0
1770736660000|2026-02-10 15:17:40||2605||2605||2605||2605|0
1770736670000|2026-02-10 15:17:50||2606||2606||2606||2606|186
1770736680000|2026-02-10 15:18:00|2608|2607|2608|2607|2608|2607|2608|2607|0
1770736690000|2026-02-10 15:18:10|||||||||19
1770736700000|2026-02-10 15:18:20|||||||||101
1770736710000|2026-02-10 15:18:30|||||||||40
1770736740000|2026-02-10 15:19:00|||||||||178
1770736760000|2026-02-10 15:19:20|2609||2609||2609||2609||0
1770736770000|2026-02-10 15:19:30|||||||||21
1770736790000|2026-02-10 15:19:50||2608||2608||2608||2608|0
1770736800000|2026-02-10 15:20:00|2610|2609|2610|2609|2610|2609|2610|2609|200
1770736830000|2026-02-10 15:20:30|||||||||9
1770736860000|2026-02-10 15:21:00|2609|2608|2610|2609|2610|2609|2609|2608|500
1770736870000|2026-02-10 15:21:10|||||||||50
1770736880000|2026-02-10 15:21:20|2609|2608|2609|2608|2609|2608|2609|2608|0
1770736890000|2026-02-10 15:21:30|||||||||193
1770736900000|2026-02-10 15:21:40|2608|2607|2608|2607|2608|2607|2608|2607|1
1770736910000|2026-02-10 15:21:50|2607|2606|2607|2606|2607|2606|2607|2606|209
1770736980000|2026-02-10 15:23:00|2606|2605|2606|2605|2606|2605|2606|2605|402
1770736990000|2026-02-10 15:23:10|||||||||7
1770737010000|2026-02-10 15:23:30|2607|2606|2607|2606|2607|2606|2607|2606|489
1770737090000|2026-02-10 15:24:50|2606|2605|2606|2605|2606|2605|2606|2605|0
1770737110000|2026-02-10 15:25:10|2605|2604|2605|2604|2605|2604|2605|2604|60
1770737130000|2026-02-10 15:25:30|||||||||27
1770737170000|2026-02-10 15:26:10|2604|2603|2604|2603|2604|2603|2604|2603|390
1770737200000|2026-02-10 15:26:40|||||||||46
1770737220000|2026-02-10 15:27:00|2605|2604|2605|2604|2605|2604|2605|2604|315
1770737270000|2026-02-10 15:27:50|||||||||412
1770737280000|2026-02-10 15:28:00|2606|2605|2606|2605|2606|2605|2606|2605|40
1770737290000|2026-02-10 15:28:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770737300000|2026-02-10 15:28:20|2604|2603|2604|2603|2604|2603|2604|2603|0
1770737310000|2026-02-10 15:28:30|||||||||297
1770737320000|2026-02-10 15:28:40||2602||2602||2602||2602|0
1770737330000|2026-02-10 15:28:50|2603|2603|2603|2602|2603|2603|2603|2602|0
1770737340000|2026-02-10 15:29:00|2604|2603|2604|2603|2604|2603|2604|2603|257
1770737370000|2026-02-10 15:29:30|2605|2604|2605|2604|2605|2604|2605|2604|403
1770737400000|2026-02-10 15:30:00||2603||2604||2604||2603|0
1770737410000|2026-02-10 15:30:10|||||||||67
1770737420000|2026-02-10 15:30:20|||||||||100
1770737430000|2026-02-10 15:30:30|2604|2603|2605|2603|2605|2603|2604|2603|0
1770737440000|2026-02-10 15:30:40|2604||2604||2604||2604||0
1770737470000|2026-02-10 15:31:10|2603|2602|2603|2602|2603|2602|2603|2602|410
1770737490000|2026-02-10 15:31:30|2602|2601|2602|2601|2602|2601|2602|2601|38
1770737510000|2026-02-10 15:31:50|||||||||9
1770737520000|2026-02-10 15:32:00|||||||||300
1770737540000|2026-02-10 15:32:20|||||||||20
1770737580000|2026-02-10 15:33:00|2603|2602|2603|2602|2603|2602|2603|2602|410
1770737600000|2026-02-10 15:33:20||2601||2602||2602||2601|0
1770737610000|2026-02-10 15:33:30|||||||||800
1770737670000|2026-02-10 15:34:30|2604|2603|2604|2603|2604|2603|2604|2603|140
1770737690000|2026-02-10 15:34:50|||||||||401
1770737700000|2026-02-10 15:35:00|||||||||806
1770737730000|2026-02-10 15:35:30|2603|2602|2603|2602|2603|2602|2603|2602|38
1770737740000|2026-02-10 15:35:40|2602|2601|2601|2600|2602|2601|2601|2600|194
1770737750000|2026-02-10 15:35:50|2602|2601|2602|2601|2602|2601|2602|2601|385
1770737780000|2026-02-10 15:36:20|2601|2600|2601|2600|2601|2600|2601|2600|173
1770737800000|2026-02-10 15:36:40|2600|2599|2600|2599|2600|2599|2600|2599|10
1770737820000|2026-02-10 15:37:00|2601||2601||2601||2601||0
1770737830000|2026-02-10 15:37:10|2600||2600||2600||2600||452
1770737870000|2026-02-10 15:37:50|2601|2600|2602|2600|2602|2600|2601|2600|514
1770737880000|2026-02-10 15:38:00||2601||2601||2601||2601|83
1770737920000|2026-02-10 15:38:40||2600||2600||2600||2600|0
1770737930000|2026-02-10 15:38:50||2601||2601||2601||2601|0
1770737940000|2026-02-10 15:39:00|2603|2602|2603|2601|2603|2602|2603|2601|1046
1770737950000|2026-02-10 15:39:10|2602||2602||2602||2602||0
1770737960000|2026-02-10 15:39:20|2603||2603||2603||2603||0
1770737970000|2026-02-10 15:39:30|2602|2600|2601|2600|2602|2600|2601|2600|904
1770738020000|2026-02-10 15:40:20|2602|2601|2602|2601|2602|2601|2602|2601|205
1770738030000|2026-02-10 15:40:30||2600||2600||2600||2600|0
1770738040000|2026-02-10 15:40:40||2601||2601||2601||2601|0
1770738060000|2026-02-10 15:41:00|||||||||4
1770738120000|2026-02-10 15:42:00|||||||||198
1770738150000|2026-02-10 15:42:30|||||||||326
1770738180000|2026-02-10 15:43:00|2601|2600|2601|2600|2601|2600|2601|2600|187
1770738250000|2026-02-10 15:44:10|2600|2599|2600|2599|2600|2599|2600|2599|0
1770738260000|2026-02-10 15:44:20|2601|2600|2601|2600|2601|2600|2601|2600|764
1770738320000|2026-02-10 15:45:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1770738360000|2026-02-10 15:46:00|||||||||17
1770738400000|2026-02-10 15:46:40|||||||||300
1770738460000|2026-02-10 15:47:40|2603|2602|2603|2602|2603|2602|2603|2602|67
1770738480000|2026-02-10 15:48:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770738530000|2026-02-10 15:48:50|||||||||8
1770738590000|2026-02-10 15:49:50|2603||2602||2603||2602||175
1770738600000|2026-02-10 15:50:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770738610000|2026-02-10 15:50:10|||||||||180
1770738630000|2026-02-10 15:50:30|2604|2603|2604|2603|2604|2603|2604|2603|198
1770738640000|2026-02-10 15:50:40|2605||2605||2605||2605||0
1770738650000|2026-02-10 15:50:50||2604||2604||2604||2604|0
1770738660000|2026-02-10 15:51:00|2604|2603|2604|2603|2604|2603|2604|2603|389
1770738670000|2026-02-10 15:51:10|2603|2602|2603|2602|2603|2602|2603|2602|0
1770738680000|2026-02-10 15:51:20|||||||||157
1770738710000|2026-02-10 15:51:50|2602|2601|2602|2601|2602|2601|2602|2601|217
1770738720000|2026-02-10 15:52:00|2603|2602|2603|2602|2603|2602|2603|2602|261
1770738780000|2026-02-10 15:53:00|||||||||40
1770738830000|2026-02-10 15:53:50|2602|2601|2602|2601|2602|2601|2602|2601|385
1770738840000|2026-02-10 15:54:00|2603||2603||2603||2603||0
1770738850000|2026-02-10 15:54:10||2602||2602||2602||2602|0
1770738880000|2026-02-10 15:54:40|2604|2603|2604|2603|2604|2603|2604|2603|625
1770738890000|2026-02-10 15:54:50|||||||||665
1770738900000|2026-02-10 15:55:00|||||||||150
1770738910000|2026-02-10 15:55:10|||||||||25
1770738950000|2026-02-10 15:55:50|||||||||100
1770738970000|2026-02-10 15:56:10|2603|2602|2603|2602|2603|2602|2603|2602|0
1770738980000|2026-02-10 15:56:20|||||||||30
1770739010000|2026-02-10 15:56:50|2602|2601|2602|2601|2602|2601|2602|2601|229
1770739020000|2026-02-10 15:57:00|||||||||16
1770739030000|2026-02-10 15:57:10|2603|2602|2603|2602|2603|2602|2603|2602|13
1770739070000|2026-02-10 15:57:50|||||||||20
1770739090000|2026-02-10 15:58:10|2602|2601|2602|2601|2602|2601|2602|2601|100
1770739130000|2026-02-10 15:58:50|2603|2602|2603|2601|2603|2602|2603|2601|12
1770739140000|2026-02-10 15:59:00||2602||2602||2602||2602|26
1770739160000|2026-02-10 15:59:20|2604|2603|2604|2603|2604|2603|2604|2603|426
1770739210000|2026-02-10 16:00:10|||||||||11
1770739290000|2026-02-10 16:01:30|2605|2604|2605|2604|2605|2604|2605|2604|357
1770739350000|2026-02-10 16:02:30|2604|2603|2604|2603|2604|2603|2604|2603|459
1770739380000|2026-02-10 16:03:00|||||||||461
1770739440000|2026-02-10 16:04:00|2605|2604|2605|2604|2605|2604|2605|2604|168
1770739460000|2026-02-10 16:04:20|2604|2603|2604|2603|2604|2603|2604|2603|492
1770739520000|2026-02-10 16:05:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1770739530000|2026-02-10 16:05:30|2602|2601|2602|2601|2602|2601|2602|2601|12
1770739580000|2026-02-10 16:06:20|2601|2600|2601|2600|2601|2600|2601|2600|202
1770739590000|2026-02-10 16:06:30|||||||||250
1770739600000|2026-02-10 16:06:40|||||||||6
1770739630000|2026-02-10 16:07:10|2600|2599|2600|2599|2600|2599|2600|2599|63
1770739670000|2026-02-10 16:07:50|||||||||10
1770739680000|2026-02-10 16:08:00|2601||2600||2601||2600||87
1770739690000|2026-02-10 16:08:10|2601||2600||2601||2600||0
1770739720000|2026-02-10 16:08:40|2601||2601||2601||2601||0
1770739730000|2026-02-10 16:08:50|2600||2600||2601||2600||0
1770739770000|2026-02-10 16:09:30|||||||||290
1770739810000|2026-02-10 16:10:10|2601|2600|2603|2602|2603|2602|2601|2600|673
1770739820000|2026-02-10 16:10:20|||||||||245
1770739850000|2026-02-10 16:10:50|||||||||428
1770739860000|2026-02-10 16:11:00|2605|2603|2604|2603|2605|2603|2604|2603|567
1770739930000|2026-02-10 16:12:10|||||||||41
1770739940000|2026-02-10 16:12:20|||||||||7
1770739960000|2026-02-10 16:12:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770739970000|2026-02-10 16:12:50|2604|2603|2604|2603|2604|2603|2604|2603|403
1770739980000|2026-02-10 16:13:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770739990000|2026-02-10 16:13:10|2604||2603||2604||2603||0
1770740000000|2026-02-10 16:13:20|2604|2603|2604|2603|2604|2603|2604|2603|25
1770740030000|2026-02-10 16:13:50|2605||2605||2605||2605||0
1770740050000|2026-02-10 16:14:10||2604||2604||2604||2604|0
1770740100000|2026-02-10 16:15:00|2604|2603|2604|2603|2604|2603|2604|2603|804
1770740110000|2026-02-10 16:15:10|2605||2604||2605||2604||1
1770740150000|2026-02-10 16:15:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1770740190000|2026-02-10 16:16:30|2606|2605|2606|2605|2606|2605|2606|2605|105
1770740200000|2026-02-10 16:16:40|2605|2604|2605|2604|2605|2604|2605|2604|513
1770740240000|2026-02-10 16:17:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1770740300000|2026-02-10 16:18:20|||||||||5
1770740350000|2026-02-10 16:19:10|2607|2606|2607|2606|2607|2606|2607|2606|300
1770740380000|2026-02-10 16:19:40|||||||||45
1770740390000|2026-02-10 16:19:50|||||||||439
1770740410000|2026-02-10 16:20:10|||||||||41
1770740440000|2026-02-10 16:20:40|||||||||15
1770740470000|2026-02-10 16:21:10|||||||||83
1770740480000|2026-02-10 16:21:20|||||||||9
1770740490000|2026-02-10 16:21:30|||||||||263
1770740570000|2026-02-10 16:22:50|2609|2607|2608|2607|2609|2608|2608|2607|1430
1770740580000|2026-02-10 16:23:00|2609||2609||2609||2609||1060
1770740600000|2026-02-10 16:23:20|2608||2608||2608||2608||0
1770740610000|2026-02-10 16:23:30|2609|2608|2609|2608|2609|2608|2609|2608|524
1770740620000|2026-02-10 16:23:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770740660000|2026-02-10 16:24:20|||||||||429
1770740690000|2026-02-10 16:24:50|2607|2606|2607|2606|2607|2606|2607|2606|0
1770740740000|2026-02-10 16:25:40||2605||2606||2606||2605|0
1770740770000|2026-02-10 16:26:10|2608||2608||2608||2608||473
1770740790000|2026-02-10 16:26:30||2607||2607||2607||2607|0
1770740820000|2026-02-10 16:27:00|2609|2608|2609|2608|2610|2608|2609|2608|418
1770740830000|2026-02-10 16:27:10|2610|2609|2610|2609|2610|2609|2610|2609|619
1770740840000|2026-02-10 16:27:20|2609|2608|2609|2608|2610|2608|2609|2608|638
1770740880000|2026-02-10 16:28:00|||||||||24
1770740890000|2026-02-10 16:28:10|||||||||510
1770740910000|2026-02-10 16:28:30|2611|2610|2611|2610|2611|2610|2611|2610|279
1770740930000|2026-02-10 16:28:50|2612|2611|2612|2611|2612|2611|2612|2611|986
1770740940000|2026-02-10 16:29:00|2613|2612|2613|2612|2613|2612|2613|2612|0
1770740950000|2026-02-10 16:29:10|||||||||502
1770740960000|2026-02-10 16:29:20|||||||||55
1770740970000|2026-02-10 16:29:30|2614|2613|2614|2613|2614|2613|2613|2612|1443
1770740980000|2026-02-10 16:29:40|2615|2614|2614|2613|2615|2614|2614|2613|301
1770796820000|2026-02-11 08:00:20|2620|2617|2616|2611|2620|2618|2616|2611|133
1770796840000|2026-02-11 08:00:40|2615|2612|2614|2610|2615|2612|2614|2610|0
1770796850000|2026-02-11 08:00:50|2613||2613||2613||2613||0
1770796860000|2026-02-11 08:01:00|2612|2616|2616|2614|2617|2616|2612|2614|273
1770796870000|2026-02-11 08:01:10|2617|2613|2615|2613|2617|2613|2615|2613|50
1770796880000|2026-02-11 08:01:20|2617|2615|2617|2615|2617|2615|2617|2615|74
1770796900000|2026-02-11 08:01:40|2618|2616|2620|2617|2620|2618|2618|2616|0
1770796920000|2026-02-11 08:02:00||2619||2618||2619||2618|0
1770796930000|2026-02-11 08:02:10|2621|2619|2622|2620|2622|2620|2621|2619|1142
1770796940000|2026-02-11 08:02:20||2619||2619||2619||2619|4
1770796950000|2026-02-11 08:02:30|2621||2621||2621||2621||215
1770796960000|2026-02-11 08:02:40|2622|2618|2621|2619|2622|2619|2621|2618|0
1770796970000|2026-02-11 08:02:50|2622||2622||2622||2622||0
1770796980000|2026-02-11 08:03:00|||||||||800
1770796990000|2026-02-11 08:03:10|2621|2618|2621|2618|2621|2618|2621|2618|10
1770797000000|2026-02-11 08:03:20|2620||2620||2620||2620||0
1770797010000|2026-02-11 08:03:30|2621|2619|2621|2619|2621|2619|2620|2619|600
1770797020000|2026-02-11 08:03:40|||||||||67
1770797040000|2026-02-11 08:04:00|2620||2621||2621||2620||422
1770797060000|2026-02-11 08:04:20|||||||||300
1770797080000|2026-02-11 08:04:40|2622|2620|2623|2621|2623|2621|2622|2620|281
1770797090000|2026-02-11 08:04:50|2622|2620|2622|2620|2622|2620|2622|2620|7
1770797100000|2026-02-11 08:05:00|2623|2621|2622|2620|2623|2621|2622|2620|0
1770797110000|2026-02-11 08:05:10|2623|2621|2623|2620|2623|2621|2623|2620|0
1770797120000|2026-02-11 08:05:20|2622||2622||2622||2622||61
1770797170000|2026-02-11 08:06:10|2623|2621|2623|2621|2623|2621|2623|2621|304
1770797200000|2026-02-11 08:06:40|2622||2623||2623||2622||0
1770797210000|2026-02-11 08:06:50|2622||2622||2622||2622||77
1770797220000|2026-02-11 08:07:00|2623|2620|2622|2620|2623|2621|2622|2620|74
1770797230000|2026-02-11 08:07:10|2623|2621|2622|2620|2623|2621|2622|2620|113
1770797260000|2026-02-11 08:07:40|2620|2618|2620|2618|2620|2618|2620|2618|302
1770797290000|2026-02-11 08:08:10|||||||||28
1770797300000|2026-02-11 08:08:20||2619||2619||2619||2619|0
1770797310000|2026-02-11 08:08:30|2622|2620|2624|2622|2624|2623|2622|2620|148
1770797320000|2026-02-11 08:08:40||2623||2623||2623||2623|68
1770797400000|2026-02-11 08:10:00|2626|2625|2626|2625|2626|2625|2626|2625|108
1770797410000|2026-02-11 08:10:10|2628|2626|2628|2627|2628|2627|2628|2626|220
1770797420000|2026-02-11 08:10:20||2626||2626||2626||2626|100
1770797480000|2026-02-11 08:11:20|2630|2629|2630|2629|2630|2629|2630|2629|39
1770797500000|2026-02-11 08:11:40|2631|2630|2631|2630|2631|2630|2631|2630|12
1770797510000|2026-02-11 08:11:50|2630|2629|2630|2629|2630|2629|2630|2628|70
1770797520000|2026-02-11 08:12:00||2628||2629||2629||2628|0
1770797530000|2026-02-11 08:12:10|2631|2630|2631|2629|2631|2630|2631|2629|31
1770797560000|2026-02-11 08:12:40|2632|2630|2632|2631|2632|2631|2632|2630|63
1770797570000|2026-02-11 08:12:50||2630||2630||2630||2630|100
1770797580000|2026-02-11 08:13:00|2633|2631|2633|2631|2633|2631|2633|2631|117
1770797590000|2026-02-11 08:13:10|||||||||218
1770797600000|2026-02-11 08:13:20||2632||2631||2632||2631|554
1770797610000|2026-02-11 08:13:30||2632||2632||2632||2632|0
1770797630000|2026-02-11 08:13:50||2631||2631||2631||2631|379
1770797640000|2026-02-11 08:14:00|2632|2632|2635|2633|2635|2634|2632|2632|1287
1770797660000|2026-02-11 08:14:20|2636|2634|2636|2635|2636|2635|2636|2633|705
1770797670000|2026-02-11 08:14:30|2637||2637||2637||2637||149
1770797700000|2026-02-11 08:15:00|2636|2636|2634|2632|2636|2636|2634|2632|187
1770797710000|2026-02-11 08:15:10|2636|2633|2636|2634|2636|2634|2636|2632|714
1770797740000|2026-02-11 08:15:40|2634|2635|2634|2632|2634|2635|2633|2632|122
1770797750000|2026-02-11 08:15:50||2633||2633||2633||2633|0
1770797760000|2026-02-11 08:16:00||2632||2632||2632||2632|0
1770797770000|2026-02-11 08:16:10|2636|2633|2636|2634|2636|2634|2636|2632|293
1770797790000|2026-02-11 08:16:30|2637|2635|2637|2636|2637|2636|2637|2635|113
1770797820000|2026-02-11 08:17:00|2636|2635|2636|2635|2636|2635|2636|2635|562
1770797840000|2026-02-11 08:17:20|2637||2637||2637||2637||93
1770797900000|2026-02-11 08:18:20|2636||2636||2636||2636||0
1770797910000|2026-02-11 08:18:30|2635|2634|2637|2635|2637|2635|2635|2634|725
1770797930000|2026-02-11 08:18:50|2636|2634|2636|2634|2636|2634|2636|2634|0
1770797940000|2026-02-11 08:19:00|||||||||107
1770797950000|2026-02-11 08:19:10|2635|2635|2637|2635|2637|2635|2635|2635|413
1770797970000|2026-02-11 08:19:30|2636||2636||2636||2636||10
1770797980000|2026-02-11 08:19:40|2635|2634|2636|2635|2636|2635|2635|2634|120
1770797990000|2026-02-11 08:19:50||2634||2634||2635||2634|0
1770798000000|2026-02-11 08:20:00|2635|2635|2635|2634|2636|2635|2635|2634|358
1770798010000|2026-02-11 08:20:10|2636||2636||2636||2636||20
1770798020000|2026-02-11 08:20:20|2637|2636|2637|2635|2637|2636|2637|2635|292
1770798040000|2026-02-11 08:20:40|2638|2637|2638|2636|2638|2637|2638|2636|239
1770798060000|2026-02-11 08:21:00|2637|2635|2637|2635|2637|2636|2637|2635|379
1770798070000|2026-02-11 08:21:10||2636||2635||2636||2635|474
1770798080000|2026-02-11 08:21:20|2636||2636||2637||2636||5
1770798090000|2026-02-11 08:21:30||2634||2634||2634||2634|100
1770798110000|2026-02-11 08:21:50|2635|2633|2635|2633|2635|2633|2635|2633|125
1770798130000|2026-02-11 08:22:10||2634||2633||2634||2633|312
1770798140000|2026-02-11 08:22:20||2634||2633||2634||2633|0
1770798180000|2026-02-11 08:23:00|2634||2634||2634||2634||0
1770798200000|2026-02-11 08:23:20|||||||||126
1770798210000|2026-02-11 08:23:30|||||||||1
1770798230000|2026-02-11 08:23:50|||||||||402
1770798250000|2026-02-11 08:24:10|2633|2632|2633|2632|2633|2632|2633|2632|5
1770798260000|2026-02-11 08:24:20|||||||||11
1770798270000|2026-02-11 08:24:30|2634||2634||2634||2634||0
1770798290000|2026-02-11 08:24:50|2632|2630|2632|2630|2632|2631|2632|2630|0
1770798300000|2026-02-11 08:25:00|2633|2631|2634|2632|2634|2632|2633|2631|305
1770798330000|2026-02-11 08:25:30|||||||||15
1770798340000|2026-02-11 08:25:40|2633||2633||2633||2633||118
1770798350000|2026-02-11 08:25:50|||||||||5
1770798360000|2026-02-11 08:26:00|2634|2633|2634|2633|2634|2633|2634|2633|235
1770798370000|2026-02-11 08:26:10|||||||||12
1770798380000|2026-02-11 08:26:20|||||||||284
1770798410000|2026-02-11 08:26:50|||||||||247
1770798420000|2026-02-11 08:27:00|2635|2634|2635|2634|2635|2634|2635|2634|324
1770798440000|2026-02-11 08:27:20|||||||||18
1770798480000|2026-02-11 08:28:00|2634|2633|2634|2633|2634|2633|2634|2633|24
1770798490000|2026-02-11 08:28:10|||||||||40
1770798510000|2026-02-11 08:28:30|2633|2632|2633|2632|2633|2632|2633|2632|247
1770798520000|2026-02-11 08:28:40|2632|2631|2632|2631|2632|2631|2632|2631|181
1770798530000|2026-02-11 08:28:50|||||||||31
1770798540000|2026-02-11 08:29:00|2631|2630|2631|2630|2631|2630|2631|2630|23
1770798550000|2026-02-11 08:29:10|2632|2631|2633|2631|2633|2631|2632|2631|62
1770798570000|2026-02-11 08:29:30|2632|2630|2632|2630|2632|2630|2632|2630|0
1770798580000|2026-02-11 08:29:40|||||||||6
1770798600000|2026-02-11 08:30:00||2631||2631||2631||2631|0
1770798610000|2026-02-11 08:30:10||2630||2631||2631||2630|377
1770798620000|2026-02-11 08:30:20|||||||||260
1770798630000|2026-02-11 08:30:30||2630||2631||2631||2630|0
1770798670000|2026-02-11 08:31:10|2633|2632|2632|2631|2633|2632|2632|2631|219
1770798680000|2026-02-11 08:31:20|||||||||15
1770798690000|2026-02-11 08:31:30|2633||2633||2633||2633||379
1770798700000|2026-02-11 08:31:40|2632||2632||2632||2632||0
1770798720000|2026-02-11 08:32:00|||||||||230
1770798740000|2026-02-11 08:32:20|||||||||50
1770798750000|2026-02-11 08:32:30|||||||||4
1770798760000|2026-02-11 08:32:40|||||||||8
1770798770000|2026-02-11 08:32:50|2633|2632|2633|2632|2633|2632|2633|2632|404
1770798810000|2026-02-11 08:33:30|||||||||6
1770798820000|2026-02-11 08:33:40|2632|2631|2632|2631|2632|2631|2632|2631|0
1770798830000|2026-02-11 08:33:50|||||||||500
1770798840000|2026-02-11 08:34:00|||||||||900
1770798850000|2026-02-11 08:34:10|2633|2632|2633|2632|2633|2632|2633|2632|282
1770798870000|2026-02-11 08:34:30|2634|2633|2634|2633|2634|2633|2634|2633|0
1770798880000|2026-02-11 08:34:40|||||||||10
1770798890000|2026-02-11 08:34:50|||||||||210
1770798920000|2026-02-11 08:35:20|2633|2632|2633|2632|2633|2632|2633|2632|0
1770798950000|2026-02-11 08:35:50|2634|2633|2634|2632|2634|2633|2634|2632|10
1770798970000|2026-02-11 08:36:10||2633||2633||2633||2633|2
1770799000000|2026-02-11 08:36:40||2632||2632||2632||2632|0
1770799020000|2026-02-11 08:37:00||2633||2633||2633||2633|10
1770799040000|2026-02-11 08:37:20|2635|2634|2635|2634|2635|2634|2635|2634|0
1770799060000|2026-02-11 08:37:40|||||||||101
1770799070000|2026-02-11 08:37:50|2634|2633|2634|2633|2634|2633|2634|2633|4
1770799090000|2026-02-11 08:38:10|||||||||30
1770799100000|2026-02-11 08:38:20|||||||||53
1770799120000|2026-02-11 08:38:40|||||||||40
1770799140000|2026-02-11 08:39:00|||||||||27
1770799160000|2026-02-11 08:39:20|||||||||500
1770799170000|2026-02-11 08:39:30|2635|2634|2635|2634|2635|2634|2635|2634|97
1770799190000|2026-02-11 08:39:50|2636|2635|2636|2635|2636|2635|2636|2635|0
1770799210000|2026-02-11 08:40:10|||||||||9
1770799250000|2026-02-11 08:40:50|||||||||30
1770799260000|2026-02-11 08:41:00|2635|2634|2635|2634|2635|2634|2635|2634|196
1770799270000|2026-02-11 08:41:10|2634|2633|2635|2633|2635|2633|2634|2633|300
1770799280000|2026-02-11 08:41:20|2634||2634||2634||2634||0
1770799300000|2026-02-11 08:41:40|2635||2635||2635||2635||0
1770799310000|2026-02-11 08:41:50|2634||2634||2634||2634||86
1770799320000|2026-02-11 08:42:00||2632||2632||2632||2632|379
1770799340000|2026-02-11 08:42:20||2633||2633||2633||2633|0
1770799360000|2026-02-11 08:42:40|||||||||115
1770799410000|2026-02-11 08:43:30|||||||||54
1770799420000|2026-02-11 08:43:40|||||||||3
1770799430000|2026-02-11 08:43:50|||||||||1
1770799440000|2026-02-11 08:44:00|||||||||50
1770799450000|2026-02-11 08:44:10|||||||||7
1770799470000|2026-02-11 08:44:30|||||||||15
1770799510000|2026-02-11 08:45:10|||||||||13
1770799520000|2026-02-11 08:45:20|||||||||5
1770799530000|2026-02-11 08:45:30|2633|2632|2633|2632|2633|2632|2633|2632|0
1770799550000|2026-02-11 08:45:50|||||||||4
1770799560000|2026-02-11 08:46:00|2632|2631|2632|2631|2632|2631|2632|2631|7
1770799600000|2026-02-11 08:46:40|||||||||4
1770799620000|2026-02-11 08:47:00|2633||2633||2633||2633||380
1770799660000|2026-02-11 08:47:40|2632||2632||2632||2632||0
1770799690000|2026-02-11 08:48:10|2631|2630|2631|2630|2631|2630|2631|2630|106
1770799700000|2026-02-11 08:48:20|||||||||20
1770799790000|2026-02-11 08:49:50|2630|2629|2630|2629|2630|2629|2630|2629|567
1770799800000|2026-02-11 08:50:00|||||||||307
1770799830000|2026-02-11 08:50:30|2631|2630|2631|2630|2631|2630|2631|2630|298
1770799860000|2026-02-11 08:51:00|||||||||575
1770799880000|2026-02-11 08:51:20|||||||||100
1770799940000|2026-02-11 08:52:20|||||||||672
1770799960000|2026-02-11 08:52:40|||||||||197
1770799980000|2026-02-11 08:53:00|||||||||40
1770800010000|2026-02-11 08:53:30|||||||||67
1770800030000|2026-02-11 08:53:50|||||||||50
1770800040000|2026-02-11 08:54:00|2632|2631|2632|2631|2632|2631|2632|2631|0
1770800130000|2026-02-11 08:55:30|2631|2630|2631|2630|2631|2630|2631|2630|98
1770800210000|2026-02-11 08:56:50|||||||||100
1770800230000|2026-02-11 08:57:10|2630|2629|2631|2629|2631|2629|2630|2629|270
1770800250000|2026-02-11 08:57:30|2630|2628|2629|2628|2630|2628|2629|2628|62
1770800270000|2026-02-11 08:57:50|2630|2629|2630|2629|2630|2629|2630|2629|0
1770800290000|2026-02-11 08:58:10|||||||||50
1770800300000|2026-02-11 08:58:20|||||||||13
1770800330000|2026-02-11 08:58:50|||||||||34
1770800370000|2026-02-11 08:59:30||2628||2628||2628||2628|28
1770800380000|2026-02-11 08:59:40|2629||2629||2629||2629||0
1770800400000|2026-02-11 09:00:00|2630|2629|2630|2629|2630|2629|2630|2629|0
1770800430000|2026-02-11 09:00:30|||||||||11
1770800440000|2026-02-11 09:00:40|2629|2628|2629|2628|2629|2628|2629|2628|171
1770800470000|2026-02-11 09:01:10|||||||||4
1770800500000|2026-02-11 09:01:40|||||||||140
1770800510000|2026-02-11 09:01:50|||||||||4
1770800520000|2026-02-11 09:02:00|2630|2629|2630|2629|2630|2629|2630|2629|115
1770800570000|2026-02-11 09:02:50||2628||2628||2628||2628|15
1770800590000|2026-02-11 09:03:10|2629||2629||2629||2629||5
1770800610000|2026-02-11 09:03:30|||||||||10
1770800620000|2026-02-11 09:03:40|2629|2627|2630|2628|2630|2628|2629|2627|0
1770800630000|2026-02-11 09:03:50|2629|2627|2629|2627|2630|2628|2629|2627|0
1770800640000|2026-02-11 09:04:00|2630|2628|2630|2628|2630|2628|2630|2628|0
1770800650000|2026-02-11 09:04:10|2629|2627|2630|2628|2630|2628|2629|2627|0
1770800660000|2026-02-11 09:04:20|2629|2627|2630|2628|2630|2628|2629|2627|0
1770800670000|2026-02-11 09:04:30|2629|2627|2629|2627|2629|2627|2629|2627|0
1770800680000|2026-02-11 09:04:40|2630|2628|2630|2628|2630|2628|2629|2627|0
1770800720000|2026-02-11 09:05:20|2629|2627|2629|2627|2630|2628|2629|2627|0
1770800740000|2026-02-11 09:05:40|2630|2628|2630|2628|2630|2628|2629|2627|0
1770800750000|2026-02-11 09:05:50|2629|2627|2630|2628|2630|2628|2629|2627|0
1770800770000|2026-02-11 09:06:10|2629|2627|2630|2628|2631|2629|2629|2627|37
1770800790000|2026-02-11 09:06:30|2631|2629|2631|2629|2631|2629|2631|2629|0
1770800800000|2026-02-11 09:06:40|2630|2628|2630|2628|2631|2629|2630|2628|0
1770800810000|2026-02-11 09:06:50|2631|2629|2630|2628|2631|2629|2630|2628|0
1770800820000|2026-02-11 09:07:00|2631|2629|2630|2628|2631|2629|2630|2628|0
1770800830000|2026-02-11 09:07:10|2629|2627|2629|2627|2630|2628|2629|2627|2
1770800840000|2026-02-11 09:07:20|||||||||96
1770800850000|2026-02-11 09:07:30|2630|2628|2630|2628|2630|2628|2630|2628|0
1770800860000|2026-02-11 09:07:40|2629|2627|2629|2627|2630|2628|2629|2627|32
1770800870000|2026-02-11 09:07:50|2630|2628|2630|2628|2630|2628|2630|2628|0
1770800880000|2026-02-11 09:08:00|2629|2627|2629|2627|2630|2628|2629|2627|41
1770800890000|2026-02-11 09:08:10|2630|2628|2629|2627|2630|2628|2629|2627|0
1770800900000|2026-02-11 09:08:20|2630|2628|2630|2628|2630|2628|2629|2627|0
1770800910000|2026-02-11 09:08:30|2629|2627|2630|2628|2630|2628|2629|2627|150
1770800920000|2026-02-11 09:08:40|2629|2627|2630|2628|2630|2628|2629|2627|0
1770800930000|2026-02-11 09:08:50|2629|2627|2629|2627|2629|2627|2629|2627|0
1770800940000|2026-02-11 09:09:00|2630|2628|2630|2628|2630|2628|2630|2628|0
1770800960000|2026-02-11 09:09:20|2629|2627|2629|2627|2630|2628|2629|2627|0
1770800970000|2026-02-11 09:09:30|2630|2628|2629|2627|2630|2628|2629|2627|0
1770800980000|2026-02-11 09:09:40|2630|2628|2630|2628|2630|2628|2629|2627|96
1770800990000|2026-02-11 09:09:50|2629|2627|2630|2628|2631|2629|2629|2627|398
1770801000000|2026-02-11 09:10:00|2632|2630|2634|2632|2634|2632|2632|2630|637
1770801010000|2026-02-11 09:10:10|2633|2631|2634|2632|2634|2632|2633|2631|1
1770801020000|2026-02-11 09:10:20|2635|2631|2635|2632|2635|2632|2634|2631|0
1770801030000|2026-02-11 09:10:30|2634|2631|2634|2631|2635|2632|2634|2631|0
1770801040000|2026-02-11 09:10:40|2635|2632|2635|2633|2635|2633|2635|2632|0
1770801050000|2026-02-11 09:10:50|2633|2631|2632|2630|2633|2631|2632|2630|330
1770801060000|2026-02-11 09:11:00|2633|2631|2632|2630|2633|2631|2631|2629|480
1770801070000|2026-02-11 09:11:10|2631|2629|2632|2630|2632|2630|2631|2629|0
1770801080000|2026-02-11 09:11:20|2631|2629|2633|2630|2633|2630|2631|2629|0
1770801090000|2026-02-11 09:11:30|2632|2629|2632|2629|2632|2629|2632|2629|2
1770801110000|2026-02-11 09:11:50|2633|2630|2634|2631|2634|2632|2633|2630|191
1770801120000|2026-02-11 09:12:00|2635|2632|2635|2632|2635|2632|2635|2632|0
1770801130000|2026-02-11 09:12:10|2634|2631|2634|2631|2634|2631|2634|2631|0
1770801140000|2026-02-11 09:12:20|2635|2632|2636|2634|2636|2634|2634|2632|417
1770801150000|2026-02-11 09:12:30|2635|2633|2634|2632|2636|2634|2634|2632|420
1770801160000|2026-02-11 09:12:40|2636|2633|2635|2632|2636|2633|2635|2632|96
1770801170000|2026-02-11 09:12:50|2636|2633|2635|2633|2636|2633|2635|2633|0
1770801180000|2026-02-11 09:13:00|2636|2634|2636|2634|2636|2634|2635|2633|43
1770801190000|2026-02-11 09:13:10|2635|2633|2636|2634|2636|2634|2635|2633|0
1770801200000|2026-02-11 09:13:20|2635|2633|2635|2633|2635|2633|2634|2632|401
1770801210000|2026-02-11 09:13:30|2634|2632|2634|2632|2635|2633|2634|2631|28
1770801230000|2026-02-11 09:13:50|2635|2633|2635|2633|2636|2633|2634|2632|246
1770801240000|2026-02-11 09:14:00|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801250000|2026-02-11 09:14:10|2634|2632|2633|2631|2635|2633|2633|2631|509
1770801260000|2026-02-11 09:14:20|2634|2632|2635|2632|2635|2632|2633|2631|160
1770801270000|2026-02-11 09:14:30|2634|2631|2633|2631|2634|2632|2633|2631|0
1770801280000|2026-02-11 09:14:40|2634|2632|2635|2632|2635|2632|2633|2631|0
1770801290000|2026-02-11 09:14:50|2634||2634||2634||2634||0
1770801300000|2026-02-11 09:15:00|2635|2633|2636|2633|2636|2633|2635|2633|321
1770801310000|2026-02-11 09:15:10|2635|2632|2636|2633|2636|2633|2635|2632|96
1770801320000|2026-02-11 09:15:20|2635|2632|2635|2633|2635|2633|2634|2632|0
1770801340000|2026-02-11 09:15:40|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801350000|2026-02-11 09:15:50|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801360000|2026-02-11 09:16:00|2634|2632|2634|2632|2635|2633|2634|2632|0
1770801370000|2026-02-11 09:16:10|2635|2633|2634|2632|2635|2633|2634|2632|0
1770801380000|2026-02-11 09:16:20|2635|2633|2635|2633|2635|2633|2634|2632|113
1770801390000|2026-02-11 09:16:30|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801400000|2026-02-11 09:16:40|2634|2632|2634|2632|2634|2632|2634|2632|0
1770801410000|2026-02-11 09:16:50|2635|2633|2634|2632|2635|2633|2634|2632|301
1770801430000|2026-02-11 09:17:10|2635|2633|2635|2633|2635|2633|2635|2633|0
1770801440000|2026-02-11 09:17:20|2634|2632|2635|2633|2635|2633|2634|2632|100
1770801460000|2026-02-11 09:17:40|2634|2632|2634|2632|2635|2633|2634|2632|0
1770801470000|2026-02-11 09:17:50|||||||||147
1770801480000|2026-02-11 09:18:00|2635|2633|2636|2634|2636|2634|2635|2633|403
1770801490000|2026-02-11 09:18:10|2635|2633|2636|2634|2636|2634|2635|2633|82
1770801510000|2026-02-11 09:18:30|2635|2633|2636|2633|2637|2634|2635|2633|0
1770801520000|2026-02-11 09:18:40|2637|2634|2637|2634|2637|2634|2637|2634|0
1770801530000|2026-02-11 09:18:50|2636|2635|2636|2634|2637|2635|2636|2634|8
1770801540000|2026-02-11 09:19:00|2637|2635|2635|2633|2637|2635|2635|2633|0
1770801550000|2026-02-11 09:19:10|2636|2634|2635|2633|2637|2634|2635|2633|474
1770801560000|2026-02-11 09:19:20|2636|2634|2636|2634|2636|2634|2636|2634|0
1770801570000|2026-02-11 09:19:30|2635|2633|2636|2634|2636|2634|2635|2633|96
1770801580000|2026-02-11 09:19:40|2635|2633|2635|2633|2636|2634|2635|2633|0
1770801590000|2026-02-11 09:19:50|2636|2634|2635|2633|2636|2634|2635|2633|0
1770801600000|2026-02-11 09:20:00|2636|2634|2636|2634|2637|2635|2636|2634|2
1770801610000|2026-02-11 09:20:10|2637|2635|2637|2635|2637|2635|2637|2635|0
1770801620000|2026-02-11 09:20:20|2636|2634|2636|2634|2636|2634|2635|2633|0
1770801630000|2026-02-11 09:20:30|2635|2633|2634|2632|2636|2634|2633|2631|227
1770801640000|2026-02-11 09:20:40|2633|2631|2633|2631|2634|2632|2633|2631|511
1770801650000|2026-02-11 09:20:50|2634|2632|2634|2632|2634|2632|2634|2632|0
1770801660000|2026-02-11 09:21:00|2633|2631|2633|2631|2633|2631|2633|2631|0
1770801670000|2026-02-11 09:21:10|2634|2632|2634|2632|2634|2632|2634|2632|0
1770801680000|2026-02-11 09:21:20|||||||||586
1770801700000|2026-02-11 09:21:40|2635|2633|2635|2633|2635|2633|2635|2633|0
1770801710000|2026-02-11 09:21:50|2634|2632|2635|2633|2635|2633|2634|2632|477
1770801720000|2026-02-11 09:22:00|2634|2632|2635|2632|2636|2633|2634|2632|0
1770801730000|2026-02-11 09:22:10|2636|2633|2635|2633|2636|2633|2634|2632|206
1770801740000|2026-02-11 09:22:20|2634|2632|2634|2632|2634|2632|2634|2632|38
1770801750000|2026-02-11 09:22:30|2633|2631|2633|2631|2634|2632|2633|2631|450
1770801760000|2026-02-11 09:22:40|2634|2632|2634|2632|2634|2632|2634|2632|0
1770801770000|2026-02-11 09:22:50|2633|2631|2633|2631|2634|2632|2633|2631|0
1770801780000|2026-02-11 09:23:00|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801800000|2026-02-11 09:23:20|2634|2632|2634|2632|2634|2632|2634|2632|96
1770801810000|2026-02-11 09:23:30|2635|2633|2634|2632|2635|2633|2634|2632|39
1770801820000|2026-02-11 09:23:40|2633|2631|2633|2631|2633|2631|2633|2631|0
1770801830000|2026-02-11 09:23:50|2634|2632|2633|2631|2634|2632|2633|2631|0
1770801840000|2026-02-11 09:24:00|2634|2632|2634|2632|2634|2632|2633|2631|0
1770801850000|2026-02-11 09:24:10|2633|2631|2633|2631|2633|2631|2633|2631|0
1770801860000|2026-02-11 09:24:20|2634|2632|2633|2631|2634|2632|2633|2631|0
1770801870000|2026-02-11 09:24:30|2635|2633|2635|2633|2635|2633|2635|2633|0
1770801880000|2026-02-11 09:24:40|2634|2632|2635|2633|2635|2633|2634|2632|0
1770801900000|2026-02-11 09:25:00|2634|2632|2634|2632|2635|2633|2634|2632|16
1770801910000|2026-02-11 09:25:10|2635|2633|2635|2632|2636|2633|2635|2632|100
1770801920000|2026-02-11 09:25:20|2636|2633|2635|2632|2636|2633|2635|2632|101
1770801930000|2026-02-11 09:25:30|2636|2633|2635|2633|2636|2633|2634|2632|0
1770801940000|2026-02-11 09:25:40|2634|2632|2634|2632|2634|2632|2634|2632|325
1770801950000|2026-02-11 09:25:50|2635|2633|2635|2633|2635|2633|2634|2632|0
1770801960000|2026-02-11 09:26:00|2634|2632|2636|2633|2636|2633|2634|2632|50
1770801970000|2026-02-11 09:26:10|2635|2632|2635|2633|2635|2633|2635|2632|0
1770802040000|2026-02-11 09:27:20|||||||||29
1770802070000|2026-02-11 09:27:50|2636|2635|2636|2635|2636|2635|2636|2635|48
1770802140000|2026-02-11 09:29:00|2637|2636|2637|2636|2637|2636|2637|2636|298
1770802150000|2026-02-11 09:29:10|2638||2638||2638||2638||0
1770802160000|2026-02-11 09:29:20|||||||||15
1770802180000|2026-02-11 09:29:40|2637|2637|2638|2637|2638|2637|2637|2637|440
1770802190000|2026-02-11 09:29:50|2637|2636|2637|2636|2637|2636|2637|2636|0
1770802200000|2026-02-11 09:30:00|2638|2637|2638|2637|2638|2637|2638|2637|225
1770802210000|2026-02-11 09:30:10|2637|2636|2637|2636|2637|2637|2637|2636|0
1770802240000|2026-02-11 09:30:40|2638||2638||2638||2638||0
1770802250000|2026-02-11 09:30:50|2637||2637||2637||2637||18
1770802270000|2026-02-11 09:31:10|||||||||473
1770802360000|2026-02-11 09:32:40|||||||||19
1770802370000|2026-02-11 09:32:50|||||||||39
1770802420000|2026-02-11 09:33:40|||||||||50
1770802430000|2026-02-11 09:33:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1770802460000|2026-02-11 09:34:20|2637|2636|2637|2636|2637|2636|2637|2636|0
1770802480000|2026-02-11 09:34:40|2638||2638||2638||2638||0
1770802500000|2026-02-11 09:35:00|2637||2637||2637||2637||0
1770802560000|2026-02-11 09:36:00|||||||||30
1770802570000|2026-02-11 09:36:10|2638|2637|2638|2637|2638|2637|2638|2637|0
1770802610000|2026-02-11 09:36:50|2639|2638|2640|2639|2640|2639|2639|2638|216
1770802620000|2026-02-11 09:37:00|2639|2638|2639|2638|2639|2638|2639|2638|16
1770802630000|2026-02-11 09:37:10|2638|2637|2638|2637|2638|2637|2638|2637|42
1770802660000|2026-02-11 09:37:40|||||||||101
1770802710000|2026-02-11 09:38:30|||||||||90
1770802740000|2026-02-11 09:39:00|2639|2638|2639|2638|2639|2638|2639|2638|42
1770802750000|2026-02-11 09:39:10|||||||||207
1770802760000|2026-02-11 09:39:20|2640||2640||2640||2640||0
1770802770000|2026-02-11 09:39:30|||||||||4
1770802790000|2026-02-11 09:39:50|2639||2639||2639||2639||0
1770802800000|2026-02-11 09:40:00|2640|2639|2640|2639|2640|2639|2640|2639|215
1770802850000|2026-02-11 09:40:50|||||||||4
1770802880000|2026-02-11 09:41:20|||||||||1
1770802890000|2026-02-11 09:41:30|2639|2638|2639|2638|2639|2638|2639|2638|11
1770802940000|2026-02-11 09:42:20|2638|2637|2638|2637|2638|2637|2638|2637|52
1770802960000|2026-02-11 09:42:40|2639|2638|2639|2638|2639|2638|2639|2638|380
1770802970000|2026-02-11 09:42:50|2640|2639|2640|2638|2640|2639|2640|2638|77
1770802980000|2026-02-11 09:43:00||2639||2639||2639||2639|934
1770802990000|2026-02-11 09:43:10|||||||||468
1770803000000|2026-02-11 09:43:20|||||||||15
1770803010000|2026-02-11 09:43:30|||||||||271
1770803030000|2026-02-11 09:43:50|||||||||3
1770803060000|2026-02-11 09:44:20|2641|2640|2641|2640|2641|2640|2641|2640|725
1770803080000|2026-02-11 09:44:40|2640|2639|2640|2639|2640|2639|2640|2639|0
1770803100000|2026-02-11 09:45:00|2641||2641||2641||2640||185
1770803110000|2026-02-11 09:45:10|2640||2640||2640||2640||0
1770803120000|2026-02-11 09:45:20|2641||2641||2641||2641||0
1770803130000|2026-02-11 09:45:30|2640||2640||2641||2640||0
1770803160000|2026-02-11 09:46:00|2639|2638|2639|2638|2639|2638|2639|2638|362
1770803180000|2026-02-11 09:46:20||2637||2638||2638||2637|742
1770803190000|2026-02-11 09:46:30|2640||2639||2640||2639||1
1770803200000|2026-02-11 09:46:40|2640|2639|2640|2639|2640|2639|2640|2639|79
1770803230000|2026-02-11 09:47:10|||||||||380
1770803320000|2026-02-11 09:48:40|||||||||177
1770803350000|2026-02-11 09:49:10|2641|2640|2641|2640|2641|2640|2641|2640|9
1770803360000|2026-02-11 09:49:20|2640|2639|2640|2639|2640|2639|2640|2639|0
1770803370000|2026-02-11 09:49:30|2639|2638|2639|2638|2639|2638|2639|2638|101
1770803420000|2026-02-11 09:50:20|||||||||4
1770803480000|2026-02-11 09:51:20|2638|2637|2638|2637|2638|2637|2638|2637|1
1770803490000|2026-02-11 09:51:30|||||||||25
1770803500000|2026-02-11 09:51:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1770803530000|2026-02-11 09:52:10|||||||||111
1770803580000|2026-02-11 09:53:00|2640||2640||2640||2640||612
1770803600000|2026-02-11 09:53:20|2639||2640||2640||2639||0
1770803610000|2026-02-11 09:53:30|2639||2639||2639||2639||0
1770803640000|2026-02-11 09:54:00|2640||2640||2640||2640||0
1770803650000|2026-02-11 09:54:10||2639||2639||2639||2638|18
1770803670000|2026-02-11 09:54:30||2638||2638||2638||2638|0
1770803680000|2026-02-11 09:54:40||2639||2639||2639||2639|0
1770803690000|2026-02-11 09:54:50|2641||2640||2641||2640||0
1770803700000|2026-02-11 09:55:00||2638||2638||2639||2638|0
1770803710000|2026-02-11 09:55:10||2639||2639||2639||2639|0
1770803720000|2026-02-11 09:55:20|||||||||200
1770803730000|2026-02-11 09:55:30|||||||||4
1770803780000|2026-02-11 09:56:20|2641||2640||2641||2640||8
1770803840000|2026-02-11 09:57:20|2639|2638|2640|2638|2640|2638|2639|2638|39
1770803850000|2026-02-11 09:57:30|2639||2639||2639||2639||0
1770803870000|2026-02-11 09:57:50|||||||||100
1770803900000|2026-02-11 09:58:20|||||||||18
1770803920000|2026-02-11 09:58:40|||||||||50
1770803930000|2026-02-11 09:58:50||2637||2637||2637||2637|0
1770803960000|2026-02-11 09:59:20|||||||||20
1770803980000|2026-02-11 09:59:40||2638||2638||2638||2638|0
1770803990000|2026-02-11 09:59:50|||||||||48
1770804040000|2026-02-11 10:00:40|2640|2639|2640|2639|2640|2639|2640|2639|12
1770804090000|2026-02-11 10:01:30|2639|2638|2639|2638|2639|2638|2639|2638|34
1770804120000|2026-02-11 10:02:00|2640|2639|2640|2639|2640|2639|2640|2639|681
1770804130000|2026-02-11 10:02:10||2638||2639||2639||2638|0
1770804190000|2026-02-11 10:03:10|2639|2638|2639|2638|2639|2638|2639|2638|118
1770804230000|2026-02-11 10:03:50|2640||2639||2640||2639||294
1770804240000|2026-02-11 10:04:00|2640||2639||2640||2639||0
1770804250000|2026-02-11 10:04:10|2640||2639||2640||2639||81
1770804260000|2026-02-11 10:04:20|2640|2639|2640|2639|2640|2639|2640|2639|0
1770804270000|2026-02-11 10:04:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1770804280000|2026-02-11 10:04:40|2640||2640||2640||2640||0
1770804290000|2026-02-11 10:04:50|2639|2639|2639|2638|2639|2639|2639|2638|0
1770804310000|2026-02-11 10:05:10|2638|2637|2638|2637|2638|2637|2638|2637|23
1770804320000|2026-02-11 10:05:20|||||||||7
1770804380000|2026-02-11 10:06:20|||||||||224
1770804420000|2026-02-11 10:07:00|2639|2638|2639|2638|2639|2638|2639|2638|486
1770804500000|2026-02-11 10:08:20|2640|2639|2640|2639|2640|2639|2640|2639|445
1770804520000|2026-02-11 10:08:40|2641|2640|2641|2640|2641|2640|2641|2640|228
1770804550000|2026-02-11 10:09:10|2642|2641|2642|2641|2642|2641|2642|2641|447
1770804570000|2026-02-11 10:09:30|2643||2643||2643||2643||105
1770804580000|2026-02-11 10:09:40||2642||2641||2642||2641|0
1770804590000|2026-02-11 10:09:50|2642||2642||2642||2642||100
1770804600000|2026-02-11 10:10:00|2643||2643||2643||2643||0
1770804630000|2026-02-11 10:10:30||2642||2642||2642||2642|0
1770804660000|2026-02-11 10:11:00|||||||||742
1770804670000|2026-02-11 10:11:10|||||||||2
1770804720000|2026-02-11 10:12:00|2644|2643|2644|2643|2644|2643|2644|2643|285
1770804740000|2026-02-11 10:12:20|2645||2645||2645||2644||1343
1770804750000|2026-02-11 10:12:30|2644||2644||2644||2644||0
1770804760000|2026-02-11 10:12:40|2645||2645||2645||2645||638
1770804770000|2026-02-11 10:12:50|2644||2645||2645||2644||0
1770804780000|2026-02-11 10:13:00|2644||2644||2644||2644||0
1770804790000|2026-02-11 10:13:10|2643|2642|2643|2642|2643|2642|2643|2642|0
1770804800000|2026-02-11 10:13:20|2642|2641|2643|2641|2643|2641|2642|2641|0
1770804820000|2026-02-11 10:13:40|2642|2642|2642|2641|2642|2642|2642|2641|68
1770804830000|2026-02-11 10:13:50|||||||||5
1770804860000|2026-02-11 10:14:20|||||||||4
1770804930000|2026-02-11 10:15:30|2643|2642|2644|2642|2644|2642|2643|2642|730
1770804950000|2026-02-11 10:15:50|2643|2643|2644|2643|2644|2643|2643|2643|66
1770804970000|2026-02-11 10:16:10|||||||||8
1770805040000|2026-02-11 10:17:20|||||||||100
1770805050000|2026-02-11 10:17:30|2643|2642|2643|2642|2643|2642|2643|2642|490
1770805100000|2026-02-11 10:18:20|2644|2643|2644|2643|2644|2643|2644|2643|0
1770805110000|2026-02-11 10:18:30|||||||||11
1770805120000|2026-02-11 10:18:40||2642||2643||2643||2642|101
1770805130000|2026-02-11 10:18:50|||||||||42
1770805150000|2026-02-11 10:19:10|2643|2642|2643|2642|2643|2642|2643|2642|33
1770805170000|2026-02-11 10:19:30|||||||||5
1770805180000|2026-02-11 10:19:40|2644||2644||2644||2644||0
1770805220000|2026-02-11 10:20:20||2643||2643||2643||2643|302
1770805260000|2026-02-11 10:21:00|||||||||235
1770805320000|2026-02-11 10:22:00|||||||||2
1770805380000|2026-02-11 10:23:00||2642||2642||2642||2642|0
1770805430000|2026-02-11 10:23:50||2643||2643||2643||2643|0
1770805450000|2026-02-11 10:24:10|||||||||750
1770805460000|2026-02-11 10:24:20|||||||||111
1770805500000|2026-02-11 10:25:00|2643|2642|2643|2642|2643|2642|2643|2642|471
1770805530000|2026-02-11 10:25:30|||||||||421
1770805560000|2026-02-11 10:26:00|||||||||100
1770805570000|2026-02-11 10:26:10|2641|2640|2643|2642|2644|2642|2641|2640|487
1770805580000|2026-02-11 10:26:20|2644|2643|2644|2643|2644|2643|2644|2643|112
1770805600000|2026-02-11 10:26:40|||||||||400
1770805610000|2026-02-11 10:26:50|2643|2642|2644|2643|2644|2643|2643|2642|742
1770805620000|2026-02-11 10:27:00|2643|2642|2643|2642|2643|2642|2643|2642|88
1770805630000|2026-02-11 10:27:10|2644||2643||2644||2643||230
1770805640000|2026-02-11 10:27:20|||||||||17
1770805650000|2026-02-11 10:27:30|||||||||700
1770805660000|2026-02-11 10:27:40|||||||||105
1770805670000|2026-02-11 10:27:50|||||||||4
1770805680000|2026-02-11 10:28:00|||||||||5
1770805730000|2026-02-11 10:28:50|||||||||408
1770805740000|2026-02-11 10:29:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1770805750000|2026-02-11 10:29:10|2641|2640|2641|2640|2641|2640|2641|2640|136
1770805850000|2026-02-11 10:30:50|||||||||35
1770805860000|2026-02-11 10:31:00|||||||||186
1770805870000|2026-02-11 10:31:10|2642|2641|2642|2641|2642|2641|2642|2641|140
1770805920000|2026-02-11 10:32:00|||||||||24
1770805930000|2026-02-11 10:32:10|||||||||7
1770805960000|2026-02-11 10:32:40||2640||2640||2640||2640|212
1770805980000|2026-02-11 10:33:00|2641||2641||2641||2641||0
1770806000000|2026-02-11 10:33:20|2640|2639|2640|2639|2640|2639|2640|2639|85
1770806050000|2026-02-11 10:34:10|2641|2637|2637|2636|2641|2637|2637|2636|118
1770806060000|2026-02-11 10:34:20||2635||2635||2635||2635|594
1770806070000|2026-02-11 10:34:30||2636||2636||2636||2636|30
1770806080000|2026-02-11 10:34:40|2636|2635|2636|2635|2636|2635|2636|2635|595
1770806090000|2026-02-11 10:34:50|2635|2634|2636|2635|2636|2635|2635|2634|1527
1770806110000|2026-02-11 10:35:10|||||||||177
1770806120000|2026-02-11 10:35:20||2634||2634||2634||2634|43
1770806160000|2026-02-11 10:36:00|2635|2635|2635|2634|2635|2635|2635|2634|901
1770806180000|2026-02-11 10:36:20|2636|2635|2635|2634|2636|2635|2635|2634|742
1770806200000|2026-02-11 10:36:40|2636|2635|2636|2635|2636|2635|2636|2635|357
1770806210000|2026-02-11 10:36:50|||||||||116
1770806220000|2026-02-11 10:37:00|2637|2636|2637|2636|2637|2636|2637|2636|459
1770806230000|2026-02-11 10:37:10|||||||||20
1770806260000|2026-02-11 10:37:40|||||||||200
1770806270000|2026-02-11 10:37:50|2638|2637|2638|2637|2638|2637|2638|2637|207
1770806330000|2026-02-11 10:38:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1770806370000|2026-02-11 10:39:30|||||||||200
1770806380000|2026-02-11 10:39:40|||||||||88
1770806390000|2026-02-11 10:39:50|||||||||80
1770806410000|2026-02-11 10:40:10|||||||||444
1770806430000|2026-02-11 10:40:30|2640|2639|2640|2639|2640|2639|2640|2639|151
1770806440000|2026-02-11 10:40:40|||||||||85
1770806450000|2026-02-11 10:40:50|||||||||158
1770806480000|2026-02-11 10:41:20|||||||||300
1770806500000|2026-02-11 10:41:40|||||||||88
1770806520000|2026-02-11 10:42:00|||||||||67
1770806530000|2026-02-11 10:42:10|2639|2638|2639|2638|2639|2638|2639|2638|0
1770806540000|2026-02-11 10:42:20|2640|2639|2640|2639|2640|2639|2640|2639|199
1770806550000|2026-02-11 10:42:30|||||||||191
1770806580000|2026-02-11 10:43:00|2641|2640|2640|2639|2641|2640|2640|2639|142
1770806590000|2026-02-11 10:43:10|||||||||125
1770806600000|2026-02-11 10:43:20|2641||2641||2641||2641||56
1770806610000|2026-02-11 10:43:30|||||||||20
1770806620000|2026-02-11 10:43:40|||||||||90
1770806630000|2026-02-11 10:43:50|2640||2640||2641||2640||350
1770806640000|2026-02-11 10:44:00|2641||2641||2641||2641||0
1770806660000|2026-02-11 10:44:20|2640||2640||2640||2640||0
1770806690000|2026-02-11 10:44:50||2638||2638||2638||2638|0
1770806700000|2026-02-11 10:45:00|2639||2640||2640||2639||0
1770806720000|2026-02-11 10:45:20|2639||2639||2639||2639||0
1770806730000|2026-02-11 10:45:30|2640||2640||2640||2640||662
1770806750000|2026-02-11 10:45:50|||||||||90
1770806760000|2026-02-11 10:46:00|2639||2639||2639||2639||0
1770806770000|2026-02-11 10:46:10|||||||||125
1770806780000|2026-02-11 10:46:20|||||||||50
1770806790000|2026-02-11 10:46:30|||||||||326
1770806800000|2026-02-11 10:46:40|2638|2637|2638|2637|2638|2637|2638|2637|206
1770806830000|2026-02-11 10:47:10|||||||||150
1770806840000|2026-02-11 10:47:20|||||||||36
1770806910000|2026-02-11 10:48:30|||||||||35
1770806920000|2026-02-11 10:48:40|2637|2636|2638|2637|2638|2637|2637|2636|300
1770806930000|2026-02-11 10:48:50|2637|2636|2637|2636|2637|2637|2637|2636|225
1770806940000|2026-02-11 10:49:00|2638|2637|2638|2637|2638|2637|2638|2637|1065
1770806970000|2026-02-11 10:49:30|2637|2636|2637|2636|2637|2636|2637|2636|134
1770807000000|2026-02-11 10:50:00|2636|2635|2636|2635|2636|2635|2636|2635|160
1770807010000|2026-02-11 10:50:10|||||||||218
1770807070000|2026-02-11 10:51:10|2639|2637|2639|2637|2639|2637|2639|2637|312
1770807080000|2026-02-11 10:51:20|2638|2638|2638|2637|2638|2638|2638|2637|0
1770807100000|2026-02-11 10:51:40|2639||2639||2639||2639||431
1770807130000|2026-02-11 10:52:10|2638||2639||2639||2638||0
1770807140000|2026-02-11 10:52:20|2638||2638||2638||2638||0
1770807150000|2026-02-11 10:52:30|2639|2638|2639|2638|2639|2638|2639|2638|152
1770807160000|2026-02-11 10:52:40|2640|2639|2640|2639|2641|2639|2640|2639|573
1770807180000|2026-02-11 10:53:00|2641|2640|2640|2639|2641|2640|2640|2639|25
1770807190000|2026-02-11 10:53:10||2638||2638||2638||2638|0
1770807200000|2026-02-11 10:53:20||2639||2639||2639||2638|0
1770807240000|2026-02-11 10:54:00|2639|2638|2639|2638|2639|2638|2639|2638|304
1770807260000|2026-02-11 10:54:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1770807330000|2026-02-11 10:55:30|2639||2639||2639||2639||912
1770807370000|2026-02-11 10:56:10||2638||2638||2638||2638|0
1770807380000|2026-02-11 10:56:20||2637||2637||2637||2637|0
1770807410000|2026-02-11 10:56:50|2638||2638||2638||2638||0
1770807420000|2026-02-11 10:57:00|2637|2636|2636|2635|2637|2636|2636|2635|0
1770807430000|2026-02-11 10:57:10|2637|2636|2637|2636|2637|2636|2637|2636|742
1770807440000|2026-02-11 10:57:20||2635||2636||2636||2635|0
1770807460000|2026-02-11 10:57:40|||||||||971
1770807470000|2026-02-11 10:57:50||2635||2635||2635||2635|0
1770807480000|2026-02-11 10:58:00||2636||2636||2636||2636|14
1770807530000|2026-02-11 10:58:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1770807550000|2026-02-11 10:59:10|2639|2638|2638|2637|2639|2638|2638|2637|348
1770807600000|2026-02-11 11:00:00|2637|2636|2637|2636|2637|2636|2637|2636|70
1770807610000|2026-02-11 11:00:10|||||||||5
1770807620000|2026-02-11 11:00:20|||||||||30
1770807650000|2026-02-11 11:00:50|2638|2637|2638|2636|2638|2637|2638|2636|250
1770807660000|2026-02-11 11:01:00||2637||2636||2637||2636|0
1770807670000|2026-02-11 11:01:10||2637||2637||2637||2637|0
1770807700000|2026-02-11 11:01:40|||||||||4
1770807720000|2026-02-11 11:02:00|||||||||1
1770807730000|2026-02-11 11:02:10||2636||2636||2636||2636|223
1770807770000|2026-02-11 11:02:50||2637||2637||2637||2637|23
1770807790000|2026-02-11 11:03:10|||||||||134
1770807800000|2026-02-11 11:03:20|2637|2636|2637|2636|2637|2636|2637|2636|0
1770807820000|2026-02-11 11:03:40|2638|2637|2638|2637|2638|2637|2638|2637|289
1770807830000|2026-02-11 11:03:50|||||||||281
1770807840000|2026-02-11 11:04:00|||||||||10
1770807860000|2026-02-11 11:04:20|2639|2638|2639|2638|2639|2638|2639|2638|786
1770807900000|2026-02-11 11:05:00|||||||||24
1770807910000|2026-02-11 11:05:10|||||||||5
1770807930000|2026-02-11 11:05:30|||||||||42
1770807940000|2026-02-11 11:05:40|2640|2639|2640|2639|2640|2639|2640|2639|422
1770807990000|2026-02-11 11:06:30|2641||2641||2641||2641||421
1770808010000|2026-02-11 11:06:50|2642|2641|2642|2641|2642|2641|2642|2641|0
1770808020000|2026-02-11 11:07:00|||||||||11
1770808040000|2026-02-11 11:07:20|||||||||30
1770808060000|2026-02-11 11:07:40|||||||||4
1770808070000|2026-02-11 11:07:50|2641|2640|2641|2640|2641|2640|2641|2640|616
1770808110000|2026-02-11 11:08:30|||||||||306
1770808140000|2026-02-11 11:09:00|2642||2642||2642||2642||605
1770808150000|2026-02-11 11:09:10|2641||2641||2641||2641||0
1770808160000|2026-02-11 11:09:20|||||||||746
1770808170000|2026-02-11 11:09:30||2639||2639||2639||2639|0
1770808180000|2026-02-11 11:09:40|2640|2640|2640|2639|2640|2640|2640|2639|18
1770808220000|2026-02-11 11:10:20|||||||||1
1770808260000|2026-02-11 11:11:00||2638||2639||2639||2638|0
1770808290000|2026-02-11 11:11:30|||||||||6
1770808310000|2026-02-11 11:11:50|||||||||4
1770808350000|2026-02-11 11:12:30|||||||||499
1770808370000|2026-02-11 11:12:50|||||||||2
1770808400000|2026-02-11 11:13:20|||||||||322
1770808410000|2026-02-11 11:13:30|2641|2640|2642|2641|2642|2641|2641|2640|295
1770808420000|2026-02-11 11:13:40|||||||||97
1770808430000|2026-02-11 11:13:50|2644|2643|2644|2643|2644|2643|2644|2643|0
1770808440000|2026-02-11 11:14:00|2645|2644|2645|2644|2645|2644|2645|2644|447
1770808470000|2026-02-11 11:14:30|||||||||238
1770808490000|2026-02-11 11:14:50|2646||2646||2646||2646||147
1770808510000|2026-02-11 11:15:10|2645||2646||2646||2645||0
1770808570000|2026-02-11 11:16:10|2645||2645||2645||2645||0
1770808590000|2026-02-11 11:16:30|2646|2645|2646|2645|2646|2645|2645|2644|0
1770808600000|2026-02-11 11:16:40||2644||2644||2644||2644|550
1770808610000|2026-02-11 11:16:50|2645||2645||2645||2645||85
1770808620000|2026-02-11 11:17:00|2646|2645|2646|2645|2646|2645|2646|2645|94
1770808630000|2026-02-11 11:17:10|||||||||5
1770808660000|2026-02-11 11:17:40|||||||||130
1770808680000|2026-02-11 11:18:00||2644||2644||2644||2644|563
1770808690000|2026-02-11 11:18:10|2645||2645||2646||2645||82
1770808700000|2026-02-11 11:18:20|2646|2645|2646|2645|2646|2645|2646|2645|0
1770808710000|2026-02-11 11:18:30||2644||2644||2644||2644|783
1770808720000|2026-02-11 11:18:40||2645||2645||2645||2645|270
1770808740000|2026-02-11 11:19:00|||||||||383
1770808760000|2026-02-11 11:19:20|2647|2646|2647|2646|2647|2646|2647|2646|677
1770808780000|2026-02-11 11:19:40|2648|2647|2648|2646|2648|2647|2647|2646|230
1770808790000|2026-02-11 11:19:50|2647||2647||2647||2647||0
1770808830000|2026-02-11 11:20:30||2645||2645||2645||2645|0
1770808870000|2026-02-11 11:21:10||2646||2646||2646||2646|0
1770808880000|2026-02-11 11:21:20|2648|2647|2648|2646|2648|2647|2648|2646|0
1770808910000|2026-02-11 11:21:50||2647||2646||2647||2646|0
1770808930000|2026-02-11 11:22:10||2647||2647||2647||2647|0
1770808980000|2026-02-11 11:23:00||2646||2646||2646||2646|0
1770808990000|2026-02-11 11:23:10||2647||2647||2647||2647|0
1770809020000|2026-02-11 11:23:40|||||||||375
1770809160000|2026-02-11 11:26:00|||||||||38
1770809170000|2026-02-11 11:26:10|||||||||100
1770809190000|2026-02-11 11:26:30|2649|2648|2649|2648|2650|2649|2649|2648|548
1770809200000|2026-02-11 11:26:40|2650||2649||2650||2649||169
1770809220000|2026-02-11 11:27:00|||||||||10
1770809250000|2026-02-11 11:27:30|||||||||30
1770809300000|2026-02-11 11:28:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1770809310000|2026-02-11 11:28:30|||||||||110
1770809320000|2026-02-11 11:28:40|2651|2650|2651|2650|2651|2650|2650|2649|2889
1770809330000|2026-02-11 11:28:50|2652||2652||2652||2652||531
1770809340000|2026-02-11 11:29:00|2651||2652||2652||2651||163
1770809360000|2026-02-11 11:29:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1770809400000|2026-02-11 11:30:00|2651|2650|2651|2650|2651|2650|2651|2650|780
1770809410000|2026-02-11 11:30:10|||||||||10
1770809420000|2026-02-11 11:30:20||2649||2649||2649||2649|185
1770809440000|2026-02-11 11:30:40|2650||2651||2651||2650||409
1770809470000|2026-02-11 11:31:10|2650|2650|2651|2650|2652|2650|2650|2650|408
1770809480000|2026-02-11 11:31:20|2652||2652||2652||2652||0
1770809500000|2026-02-11 11:31:40|2651||2651||2651||2651||0
1770809520000|2026-02-11 11:32:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1770809530000|2026-02-11 11:32:10|||||||||117
1770809550000|2026-02-11 11:32:30|2653|2652|2653|2652|2653|2652|2653|2652|348
1770809570000|2026-02-11 11:32:50|2652|2651|2653|2651|2653|2651|2652|2651|96
1770809590000|2026-02-11 11:33:10|2652||2652||2652||2652||0
1770809600000|2026-02-11 11:33:20|2653||2652||2653||2652||61
1770809620000|2026-02-11 11:33:40|||||||||10
1770809630000|2026-02-11 11:33:50|2653||2653||2653||2653||787
1770809670000|2026-02-11 11:34:30|2652||2652||2652||2652||0
1770809680000|2026-02-11 11:34:40|2651|2650|2651|2650|2651|2650|2651|2650|1644
1770809710000|2026-02-11 11:35:10|2652|2651|2652|2651|2652|2651|2652|2651|338
1770809720000|2026-02-11 11:35:20||2650||2650||2650||2650|581
1770809730000|2026-02-11 11:35:30|||||||||411
1770809740000|2026-02-11 11:35:40|2651||2652||2652||2651||100
1770809750000|2026-02-11 11:35:50|2651|2651|2651|2650|2651|2651|2651|2650|0
1770809780000|2026-02-11 11:36:20|2652|2651|2652|2651|2652|2651|2652|2651|434
1770809820000|2026-02-11 11:37:00|2651|2650|2651|2650|2652|2650|2651|2650|0
1770809830000|2026-02-11 11:37:10|||||||||291
1770809850000|2026-02-11 11:37:30|2652||2651||2652||2651||0
1770809860000|2026-02-11 11:37:40|||||||||200
1770809900000|2026-02-11 11:38:20|||||||||100
1770809910000|2026-02-11 11:38:30|||||||||544
1770809920000|2026-02-11 11:38:40|||||||||109
1770809940000|2026-02-11 11:39:00|2652|2651|2652|2650|2652|2651|2651|2650|657
1770809960000|2026-02-11 11:39:20|2651||2652||2652||2651||0
1770809990000|2026-02-11 11:39:50||2651||2651||2651||2651|0
1770810000000|2026-02-11 11:40:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1770810030000|2026-02-11 11:40:30|||||||||49
1770810040000|2026-02-11 11:40:40|||||||||5
1770810060000|2026-02-11 11:41:00|2650|2649|2650|2649|2650|2649|2650|2649|366
1770810070000|2026-02-11 11:41:10|2649|2648|2649|2648|2649|2648|2649|2648|13
1770810170000|2026-02-11 11:42:50||2647||2647||2647||2647|1073
1770810180000|2026-02-11 11:43:00|2648||2648||2648||2648||0
1770810200000|2026-02-11 11:43:20|||||||||250
1770810250000|2026-02-11 11:44:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1770810260000|2026-02-11 11:44:20|2650|2649|2649|2648|2650|2649|2649|2648|1165
1770810270000|2026-02-11 11:44:30|2650||2649||2650||2649||0
1770810280000|2026-02-11 11:44:40|||||||||10
1770810290000|2026-02-11 11:44:50|2650|2649|2650|2648|2650|2649|2650|2648|715
1770810340000|2026-02-11 11:45:40|2649|2649|2650|2649|2650|2649|2649|2649|187
1770810350000|2026-02-11 11:45:50|||||||||365
1770810360000|2026-02-11 11:46:00|||||||||750
1770810380000|2026-02-11 11:46:20|2652|2651|2652|2650|2652|2651|2652|2650|0
1770810390000|2026-02-11 11:46:30||2651||2651||2651||2651|6
1770810400000|2026-02-11 11:46:40|||||||||1
1770810420000|2026-02-11 11:47:00|2651|2650|2651|2650|2651|2650|2651|2650|14
1770810450000|2026-02-11 11:47:30|2650|2649|2650|2649|2650|2649|2650|2649|0
1770810480000|2026-02-11 11:48:00|||||||||20
1770810500000|2026-02-11 11:48:20|||||||||5
1770810580000|2026-02-11 11:49:40|||||||||4
1770810590000|2026-02-11 11:49:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1770810650000|2026-02-11 11:50:50|||||||||763
1770810660000|2026-02-11 11:51:00|2652||2652||2652||2652||0
1770810670000|2026-02-11 11:51:10|2651|2649|2651|2649|2651|2649|2650|2649|827
1770810700000|2026-02-11 11:51:40|2650|2650|2651|2650|2651|2650|2650|2649|543
1770810730000|2026-02-11 11:52:10|2652||2652||2652||2652||0
1770810770000|2026-02-11 11:52:50||2651||2651||2651||2651|0
1770810880000|2026-02-11 11:54:40|||||||||25
1770810900000|2026-02-11 11:55:00|||||||||20
1770810960000|2026-02-11 11:56:00|2654|2652|2653|2652|2654|2652|2653|2652|697
1770810990000|2026-02-11 11:56:30|2654|2653|2654|2652|2654|2653|2654|2652|176
1770811000000|2026-02-11 11:56:40|2653|2653|2653|2652|2653|2653|2653|2652|360
1770811010000|2026-02-11 11:56:50|2654|2653|2654|2652|2654|2653|2654|2652|0
1770811040000|2026-02-11 11:57:20|2653|2653|2654|2652|2654|2653|2653|2652|10
1770811060000|2026-02-11 11:57:40|2653||2653||2653||2653||0
1770811070000|2026-02-11 11:57:50|2654||2653||2654||2653||0
1770811130000|2026-02-11 11:58:50|2652|2651|2652|2651|2652|2651|2652|2651|661
1770811150000|2026-02-11 11:59:10|||||||||417
1770811160000|2026-02-11 11:59:20|||||||||96
1770811170000|2026-02-11 11:59:30|||||||||56
1770811190000|2026-02-11 11:59:50|||||||||8
1770811200000|2026-02-11 12:00:00|||||||||407
1770811210000|2026-02-11 12:00:10|||||||||277
1770811280000|2026-02-11 12:01:20|2653||2653||2653||2653||1323
1770811290000|2026-02-11 12:01:30||2652||2652||2652||2652|50
1770811340000|2026-02-11 12:02:20|2654||2654||2654||2654||1160
1770811370000|2026-02-11 12:02:50|2653||2653||2653||2653||300
1770811410000|2026-02-11 12:03:30|||||||||100
1770811420000|2026-02-11 12:03:40|2654|2653|2654|2652|2654|2653|2654|2652|433
1770811440000|2026-02-11 12:04:00|2653||2653||2653||2653||46
1770811450000|2026-02-11 12:04:10|2654||2654||2654||2653||0
1770811460000|2026-02-11 12:04:20|2653||2653||2653||2653||0
1770811490000|2026-02-11 12:04:50|||||||||2
1770811510000|2026-02-11 12:05:10|2652|2651|2652|2651|2652|2651|2652|2651|7
1770811550000|2026-02-11 12:05:50|||||||||40
1770811560000|2026-02-11 12:06:00|2653|2652|2653|2652|2653|2652|2653|2652|0
1770811580000|2026-02-11 12:06:20|2654|2653|2654|2653|2654|2653|2654|2653|0
1770811610000|2026-02-11 12:06:50||2652||2652||2652||2652|289
1770811620000|2026-02-11 12:07:00|2653||2653||2653||2653||0
1770811630000|2026-02-11 12:07:10|2654|2653|2654|2653|2654|2653|2654|2653|264
1770811640000|2026-02-11 12:07:20|||||||||50
1770811680000|2026-02-11 12:08:00||2652||2652||2652||2652|0
1770811690000|2026-02-11 12:08:10|2653||2654||2654||2653||0
1770811700000|2026-02-11 12:08:20|||||||||14
1770811720000|2026-02-11 12:08:40|2653||2653||2653||2653||0
1770811730000|2026-02-11 12:08:50|2654||2654||2654||2653||0
1770811740000|2026-02-11 12:09:00|2653||2654||2654||2653||0
1770811750000|2026-02-11 12:09:10|2653||2654||2654||2653||0
1770811760000|2026-02-11 12:09:20|2653||2653||2653||2653||0
1770811800000|2026-02-11 12:10:00|2654|2653|2654|2653|2654|2653|2654|2653|275
1770811810000|2026-02-11 12:10:10|||||||||2
1770811840000|2026-02-11 12:10:40|||||||||10
1770811850000|2026-02-11 12:10:50|2653|2652|2653|2652|2653|2652|2653|2652|35
1770811880000|2026-02-11 12:11:20|2652|2651|2652|2651|2652|2651|2652|2651|575
1770811920000|2026-02-11 12:12:00|2653|2652|2654|2652|2654|2652|2653|2652|30
1770811930000|2026-02-11 12:12:10|||||||||204
1770811980000|2026-02-11 12:13:00|2653||2653||2653||2653||0
1770811990000|2026-02-11 12:13:10|||||||||47
1770812020000|2026-02-11 12:13:40|||||||||78
1770812030000|2026-02-11 12:13:50|||||||||526
1770812040000|2026-02-11 12:14:00||2651||2651||2651||2651|0
1770812080000|2026-02-11 12:14:40|||||||||100
1770812120000|2026-02-11 12:15:20|2652||2653||2653||2652||873
1770812140000|2026-02-11 12:15:40|2652||2652||2652||2652||475
1770812180000|2026-02-11 12:16:20|2651|2650|2651|2650|2651|2650|2651|2650|215
1770812240000|2026-02-11 12:17:20|||||||||36
1770812260000|2026-02-11 12:17:40|||||||||14
1770812310000|2026-02-11 12:18:30|||||||||12
1770812390000|2026-02-11 12:19:50|||||||||270
1770812550000|2026-02-11 12:22:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1770812570000|2026-02-11 12:22:50|||||||||100
1770812580000|2026-02-11 12:23:00||2650||2650||2650||2650|0
1770812590000|2026-02-11 12:23:10|2651||2651||2651||2651||0
1770812620000|2026-02-11 12:23:40|2652||2652||2652||2652||419
1770812640000|2026-02-11 12:24:00||2651||2651||2651||2651|1
1770812650000|2026-02-11 12:24:10||2650||2650||2651||2650|1093
1770812660000|2026-02-11 12:24:20||2651||2651||2651||2651|0
1770812700000|2026-02-11 12:25:00|2653|2652|2651|2650|2653|2652|2651|2650|332
1770812710000|2026-02-11 12:25:10|||||||||877
1770812720000|2026-02-11 12:25:20|||||||||255
1770812810000|2026-02-11 12:26:50|||||||||133
1770812820000|2026-02-11 12:27:00|||||||||20
1770812830000|2026-02-11 12:27:10|||||||||2
1770812900000|2026-02-11 12:28:20|||||||||5
1770812910000|2026-02-11 12:28:30|2650|2649|2651|2649|2651|2650|2650|2649|1598
1770812920000|2026-02-11 12:28:40|2650||2650||2650||2650||364
1770812950000|2026-02-11 12:29:10|||||||||678
1770812960000|2026-02-11 12:29:20|2649|2648|2649|2648|2649|2648|2649|2648|862
1770812970000|2026-02-11 12:29:30|||||||||7
1770812990000|2026-02-11 12:29:50|2650|2649|2650|2649|2650|2649|2650|2649|330
1770813000000|2026-02-11 12:30:00||2648||2648||2649||2648|1082
1770813010000|2026-02-11 12:30:10||2649||2649||2649||2649|385
1770813030000|2026-02-11 12:30:30|2651|2650|2651|2650|2651|2650|2651|2650|18
1770813080000|2026-02-11 12:31:20|2652|2651|2652|2651|2653|2651|2652|2651|333
1770813110000|2026-02-11 12:31:50|2653|2652|2653|2652|2653|2652|2653|2652|0
1770813130000|2026-02-11 12:32:10|2654||2654||2654||2654||0
1770813140000|2026-02-11 12:32:20|2653||2653||2653||2653||0
1770813180000|2026-02-11 12:33:00|||||||||30
1770813210000|2026-02-11 12:33:30|||||||||30
1770813230000|2026-02-11 12:33:50|||||||||433
1770813260000|2026-02-11 12:34:20|||||||||1
1770813290000|2026-02-11 12:34:50|2652|2651|2652|2651|2652|2651|2652|2651|16
1770813310000|2026-02-11 12:35:10|2651|2650|2652|2650|2652|2650|2651|2650|393
1770813320000|2026-02-11 12:35:20|2651||2651||2652||2651||0
1770813330000|2026-02-11 12:35:30|2652||2652||2652||2652||576
1770813340000|2026-02-11 12:35:40|2651||2651||2651||2651||10
1770813350000|2026-02-11 12:35:50|||||||||2
1770813370000|2026-02-11 12:36:10|||||||||301
1770813460000|2026-02-11 12:37:40|2650|2649|2650|2649|2650|2649|2650|2649|75
1770813480000|2026-02-11 12:38:00|2651|2650|2651|2650|2651|2650|2651|2650|316
1770813500000|2026-02-11 12:38:20|2650|2649|2651|2649|2651|2649|2650|2649|78
1770813510000|2026-02-11 12:38:30|2650||2650||2650||2650||0
1770813520000|2026-02-11 12:38:40|2651|2650|2651|2650|2651|2650|2651|2650|1
1770813540000|2026-02-11 12:39:00|||||||||1
1770813570000|2026-02-11 12:39:30|2650|2649|2651|2650|2651|2650|2650|2649|504
1770813590000|2026-02-11 12:39:50|||||||||10
1770813600000|2026-02-11 12:40:00|2652|2651|2652|2651|2652|2651|2652|2650|1193
1770813610000|2026-02-11 12:40:10|||||||||120
1770813620000|2026-02-11 12:40:20|2651|2650|2652|2650|2652|2650|2651|2650|500
1770813670000|2026-02-11 12:41:10|2651||2651||2651||2651||88
1770813680000|2026-02-11 12:41:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1770813690000|2026-02-11 12:41:30|||||||||5
1770813710000|2026-02-11 12:41:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1770813720000|2026-02-11 12:42:00||2649||2649||2650||2649|77
1770813730000|2026-02-11 12:42:10|||||||||1
1770813800000|2026-02-11 12:43:20||2650||2650||2650||2650|0
1770813830000|2026-02-11 12:43:50|2650|2649|2650|2649|2650|2649|2650|2649|444
1770813910000|2026-02-11 12:45:10|||||||||152
1770813940000|2026-02-11 12:45:40|||||||||3
1770813950000|2026-02-11 12:45:50|||||||||10
1770814100000|2026-02-11 12:48:20|2651|2650|2652|2651|2652|2651|2651|2650|364
1770814120000|2026-02-11 12:48:40|2653|2652|2653|2652|2653|2652|2653|2652|189
1770814130000|2026-02-11 12:48:50|||||||||34
1770814140000|2026-02-11 12:49:00|2652|2651|2652|2651|2652|2651|2652|2651|228
1770814160000|2026-02-11 12:49:20|2653||2653||2653||2653||0
1770814170000|2026-02-11 12:49:30|2652|2652|2652|2651|2652|2652|2652|2651|376
1770814180000|2026-02-11 12:49:40|||||||||220
1770814190000|2026-02-11 12:49:50|2653|2652|2653|2652|2653|2652|2653|2652|412
1770814200000|2026-02-11 12:50:00||2651||2652||2652||2651|719
1770814220000|2026-02-11 12:50:20||2651||2651||2651||2651|0
1770814230000|2026-02-11 12:50:30||2652||2652||2652||2651|0
1770814280000|2026-02-11 12:51:20|2654|2653|2654|2653|2654|2653|2654|2653|4
1770814310000|2026-02-11 12:51:50|||||||||200
1770814350000|2026-02-11 12:52:30|2653|2652|2653|2652|2654|2652|2653|2652|1434
1770814390000|2026-02-11 12:53:10|||||||||160
1770814400000|2026-02-11 12:53:20|||||||||86
1770814420000|2026-02-11 12:53:40|||||||||49
1770814430000|2026-02-11 12:53:50|2652|2651|2652|2651|2652|2651|2652|2651|204
1770814440000|2026-02-11 12:54:00|2651|2650|2650|2649|2651|2650|2650|2649|1891
1770814450000|2026-02-11 12:54:10|2649|2648|2649|2648|2649|2648|2649|2647|1207
1770814460000|2026-02-11 12:54:20|||||||||153
1770814480000|2026-02-11 12:54:40||2647||2647||2648||2647|722
1770814510000|2026-02-11 12:55:10|2648||2648||2648||2648||0
1770814590000|2026-02-11 12:56:30|2647|2646|2647|2646|2647|2646|2647|2646|0
1770814620000|2026-02-11 12:57:00|||||||||454
1770814680000|2026-02-11 12:58:00|2648|2647|2649|2648|2649|2648|2648|2647|103
1770814700000|2026-02-11 12:58:20|||||||||20
1770814710000|2026-02-11 12:58:30|||||||||40
1770814740000|2026-02-11 12:59:00|||||||||118
1770814780000|2026-02-11 12:59:40|||||||||20
1770814800000|2026-02-11 13:00:00|||||||||170
1770814810000|2026-02-11 13:00:10|||||||||15
1770814950000|2026-02-11 13:02:30|2650|2649|2650|2649|2650|2649|2650|2649|115
1770814980000|2026-02-11 13:03:00|2651|2650|2651|2649|2651|2650|2651|2649|0
1770814990000|2026-02-11 13:03:10||2650||2650||2650||2650|18
1770815010000|2026-02-11 13:03:30|2652||2652||2652||2652||268
1770815020000|2026-02-11 13:03:40|||||||||579
1770815060000|2026-02-11 13:04:20|2651||2651||2651||2651||0
1770815100000|2026-02-11 13:05:00|||||||||4
1770815110000|2026-02-11 13:05:10|2652|2651|2652|2651|2652|2651|2652|2651|77
1770815120000|2026-02-11 13:05:20|2651|2650|2651|2650|2652|2650|2651|2650|0
1770815130000|2026-02-11 13:05:30|||||||||39
1770815170000|2026-02-11 13:06:10|2653|2651|2652|2651|2653|2651|2652|2651|604
1770815190000|2026-02-11 13:06:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1770815200000|2026-02-11 13:06:40|2652|2651|2652|2651|2652|2651|2652|2651|1000
1770815230000|2026-02-11 13:07:10|||||||||2
1770815250000|2026-02-11 13:07:30|||||||||24
1770815260000|2026-02-11 13:07:40|2651|2650|2651|2650|2651|2650|2651|2650|335
1770815280000|2026-02-11 13:08:00|2652|2651|2652|2651|2652|2651|2652|2651|364
1770815290000|2026-02-11 13:08:10|2653|2652|2653|2652|2653|2652|2653|2652|76
1770815310000|2026-02-11 13:08:30|2654||2653||2654||2653||0
1770815320000|2026-02-11 13:08:40|2654|2653|2655|2653|2655|2654|2654|2653|1141
1770815330000|2026-02-11 13:08:50|2654|2654|2655|2654|2655|2654|2654|2654|32
1770815350000|2026-02-11 13:09:10|||||||||5
1770815370000|2026-02-11 13:09:30|||||||||442
1770815410000|2026-02-11 13:10:10|2654|2653|2654|2653|2654|2653|2654|2653|147
1770815470000|2026-02-11 13:11:10|||||||||5
1770815490000|2026-02-11 13:11:30|2653|2652|2653|2652|2653|2652|2653|2652|8
1770815510000|2026-02-11 13:11:50|2654||2654||2654||2654||100
1770815520000|2026-02-11 13:12:00|||||||||4
1770815530000|2026-02-11 13:12:10||2653||2653||2653||2653|0
1770815540000|2026-02-11 13:12:20||2652||2653||2653||2652|0
1770815550000|2026-02-11 13:12:30||2652||2652||2652||2652|0
1770815580000|2026-02-11 13:13:00||2653||2653||2653||2653|0
1770815590000|2026-02-11 13:13:10|2655|2654|2655|2654|2655|2654|2655|2654|384
1770815610000|2026-02-11 13:13:30||2653||2653||2653||2653|0
1770815620000|2026-02-11 13:13:40||2654||2654||2654||2654|0
1770815640000|2026-02-11 13:14:00|2656|2655|2656|2655|2656|2655|2656|2655|0
1770815680000|2026-02-11 13:14:40|2657|2656|2657|2656|2657|2656|2657|2656|19
1770815690000|2026-02-11 13:14:50|||||||||30
1770815710000|2026-02-11 13:15:10|2656|2655|2656|2655|2656|2655|2656|2655|279
1770815720000|2026-02-11 13:15:20|2655|2654|2655|2654|2655|2654|2655|2654|563
1770815750000|2026-02-11 13:15:50|2656|2655|2656|2655|2656|2655|2656|2655|393
1770815770000|2026-02-11 13:16:10||2654||2655||2655||2654|819
1770815790000|2026-02-11 13:16:30|2655|2654|2655|2654|2655|2654|2655|2654|193
1770815840000|2026-02-11 13:17:20|2656|2655|2656|2655|2656|2655|2656|2655|7
1770815900000|2026-02-11 13:18:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1770815910000|2026-02-11 13:18:30|2656|2655|2656|2655|2656|2655|2656|2655|0
1770815930000|2026-02-11 13:18:50|2657|2656|2656|2655|2657|2656|2656|2655|349
1770815940000|2026-02-11 13:19:00|2657|2656|2657|2656|2657|2656|2657|2655|0
1770815950000|2026-02-11 13:19:10|2658|2655|2658|2657|2658|2657|2658|2655|160
1770815960000|2026-02-11 13:19:20|||||||||62
1770815980000|2026-02-11 13:19:40|2659||2659||2659||2659||2
1770816000000|2026-02-11 13:20:00|2658||2658||2658||2658||500
1770816010000|2026-02-11 13:20:10|||||||||85
1770816030000|2026-02-11 13:20:30|2659||2659||2659||2659||0
1770816050000|2026-02-11 13:20:50||2658||2658||2658||2658|0
1770816080000|2026-02-11 13:21:20|2658|2657|2658|2657|2658|2657|2658|2657|390
1770816150000|2026-02-11 13:22:30|||||||||237
1770816280000|2026-02-11 13:24:40|2660|2659|2660|2659|2660|2659|2660|2659|254
1770816290000|2026-02-11 13:24:50|2659|2658|2658|2657|2659|2658|2658|2657|1637
1770816330000|2026-02-11 13:25:30|||||||||477
1770816340000|2026-02-11 13:25:40|2657|2656|2657|2656|2657|2656|2657|2656|392
1770816360000|2026-02-11 13:26:00|||||||||106
1770816400000|2026-02-11 13:26:40|2658|2657|2658|2657|2658|2657|2658|2657|0
1770816430000|2026-02-11 13:27:10|2659|2658|2659|2657|2659|2658|2659|2657|255
1770816440000|2026-02-11 13:27:20||2658||2658||2658||2657|133
1770816520000|2026-02-11 13:28:40|2660||2659||2660||2659||303
1770816530000|2026-02-11 13:28:50|2660||2660||2660||2660||200
1770816540000|2026-02-11 13:29:00|2661|2660|2661|2660|2661|2660|2661|2660|0
1770816560000|2026-02-11 13:29:20|||||||||66
1770816570000|2026-02-11 13:29:30|||||||||29
1770816590000|2026-02-11 13:29:50|2660|2659|2660|2659|2660|2659|2660|2659|284
1770816600000|2026-02-11 13:30:00|2659|2658|2657|2655|2659|2658|2657|2655|118
1770816610000|2026-02-11 13:30:10|2656|2654|2655|2653|2657|2654|2655|2653|211
1770816620000|2026-02-11 13:30:20|2654|2652|2654|2652|2655|2652|2653|2652|178
1770816630000|2026-02-11 13:30:30|2653||2653||2653||2653||0
1770816640000|2026-02-11 13:30:40|2652|2651|2652|2651|2652|2651|2652|2651|0
1770816650000|2026-02-11 13:30:50|2651|2650|2650|2648|2651|2650|2650|2648|343
1770816660000|2026-02-11 13:31:00|2649|2646|2647|2645|2649|2646|2647|2645|189
1770816670000|2026-02-11 13:31:10|2646||2646||2646||2646||0
1770816690000|2026-02-11 13:31:30|2645|2643|2646|2644|2646|2644|2645|2643|155
1770816700000|2026-02-11 13:31:40|2645|2643|2645|2643|2645|2643|2645|2643|341
1770816710000|2026-02-11 13:31:50|2644|2644|2644|2643|2644|2644|2644|2643|116
1770816720000|2026-02-11 13:32:00|2643|2642|2644|2643|2644|2643|2643|2642|388
1770816730000|2026-02-11 13:32:10|2643|2642|2642|2641|2644|2642|2642|2641|962
1770816750000|2026-02-11 13:32:30|2641|2640|2639|2638|2641|2640|2639|2638|1
1770816760000|2026-02-11 13:32:40|2640|2639|2640|2639|2640|2639|2640|2639|1381
1770816780000|2026-02-11 13:33:00|2637|2636|2639|2638|2639|2638|2637|2636|452
1770816790000|2026-02-11 13:33:10|2638|2637|2639|2637|2640|2639|2638|2637|2105
1770816800000|2026-02-11 13:33:20|2638|2638|2638|2637|2638|2638|2638|2637|0
1770816810000|2026-02-11 13:33:30|2639|2638|2638|2637|2639|2638|2638|2637|0
1770816820000|2026-02-11 13:33:40|2637|2636|2634|2633|2637|2636|2634|2633|1035
1770816840000|2026-02-11 13:34:00|2635|2637|2639|2637|2639|2637|2635|2637|1567
1770816850000|2026-02-11 13:34:10|2640|2639|2639|2638|2640|2639|2639|2638|299
1770816860000|2026-02-11 13:34:20|2641|2637|2641|2639|2641|2639|2641|2637|436
1770816870000|2026-02-11 13:34:30|2639|2638|2640|2639|2640|2639|2639|2638|0
1770816880000|2026-02-11 13:34:40|2641||2641||2641||2641||0
1770816890000|2026-02-11 13:34:50||2640||2640||2640||2640|0
1770816900000|2026-02-11 13:35:00|2640|2639|2643|2641|2643|2641|2640|2639|474
1770816910000|2026-02-11 13:35:10|||||||||4
1770816920000|2026-02-11 13:35:20|2642|2642|2643|2642|2643|2642|2642|2641|318
1770816930000|2026-02-11 13:35:30|2642|2641|2645|2643|2645|2643|2642|2641|216
1770816950000|2026-02-11 13:35:50|2644||2644||2644||2644||819
1770816970000|2026-02-11 13:36:10|2645|2644|2645|2644|2645|2644|2645|2644|407
1770816980000|2026-02-11 13:36:20|2644|2643|2644|2643|2644|2643|2644|2643|173
1770817000000|2026-02-11 13:36:40|2645||2645||2645||2645||997
1770817020000|2026-02-11 13:37:00|2644|2642|2645|2643|2645|2643|2643|2642|202
1770817030000|2026-02-11 13:37:10|2644|2641|2643|2642|2644|2642|2643|2641|87
1770817040000|2026-02-11 13:37:20|2644|2643|2645|2644|2645|2644|2644|2643|583
1770817050000|2026-02-11 13:37:30|||||||||300
1770817080000|2026-02-11 13:38:00|2646|2645|2646|2645|2646|2645|2646|2645|153
1770817090000|2026-02-11 13:38:10|2647|2646|2646|2645|2647|2646|2646|2645|495
1770817120000|2026-02-11 13:38:40|2647||2647||2647||2646||0
1770817130000|2026-02-11 13:38:50|2646|2646|2647|2645|2647|2646|2646|2645|25
1770817140000|2026-02-11 13:39:00||2646||2646||2646||2646|4
1770817160000|2026-02-11 13:39:20|2648|2647|2648|2646|2648|2647|2648|2646|486
1770817170000|2026-02-11 13:39:30|2647||2647||2647||2647||3
1770817180000|2026-02-11 13:39:40|||||||||432
1770817200000|2026-02-11 13:40:00|2646|2645|2646|2645|2647|2645|2646|2645|93
1770817210000|2026-02-11 13:40:10||2644||2644||2644||2644|821
1770817230000|2026-02-11 13:40:30|2645||2645||2645||2645||18
1770817260000|2026-02-11 13:41:00|||||||||37
1770817270000|2026-02-11 13:41:10|2644|2643|2645|2644|2645|2644|2644|2642|342
1770817280000|2026-02-11 13:41:20||2643||2643||2643||2643|0
1770817300000|2026-02-11 13:41:40|2644||2644||2644||2644||0
1770817320000|2026-02-11 13:42:00||2642||2642||2643||2642|0
1770817340000|2026-02-11 13:42:20|2643|2641|2643|2641|2643|2641|2643|2641|0
1770817350000|2026-02-11 13:42:30||2642||2642||2642||2642|0
1770817370000|2026-02-11 13:42:50|||||||||9
1770817380000|2026-02-11 13:43:00|||||||||15
1770817390000|2026-02-11 13:43:10||2641||2641||2641||2641|42
1770817400000|2026-02-11 13:43:20|2642||2643||2643||2642||0
1770817410000|2026-02-11 13:43:30|2642||2642||2642||2642||0
1770817500000|2026-02-11 13:45:00|2643|2642|2644|2642|2644|2642|2643|2642|588
1770817510000|2026-02-11 13:45:10|2643||2643||2643||2643||0
1770817530000|2026-02-11 13:45:30|2644|2643|2644|2643|2644|2643|2643|2642|0
1770817560000|2026-02-11 13:46:00|2645|2644|2645|2644|2645|2644|2645|2644|400
1770817580000|2026-02-11 13:46:20|2646|2645|2646|2645|2646|2645|2646|2645|11
1770817590000|2026-02-11 13:46:30|2647|2646|2647|2646|2647|2646|2647|2646|0
1770817610000|2026-02-11 13:46:50|2648|2647|2648|2647|2648|2647|2648|2647|0
1770817650000|2026-02-11 13:47:30|2647|2646|2647|2646|2647|2646|2647|2646|819
1770817670000|2026-02-11 13:47:50|||||||||1
1770817730000|2026-02-11 13:48:50|2648|2647|2648|2647|2648|2647|2648|2647|428
1770817740000|2026-02-11 13:49:00|||||||||11
1770817750000|2026-02-11 13:49:10|2649||2649||2649||2649||0
1770817760000|2026-02-11 13:49:20|||||||||2
1770817770000|2026-02-11 13:49:30||2648||2648||2648||2648|0
1770817780000|2026-02-11 13:49:40|||||||||541
1770817800000|2026-02-11 13:50:00|2650||2650||2650||2650||0
1770817820000|2026-02-11 13:50:20|2649|2647|2648|2647|2649|2647|2648|2647|307
1770817840000|2026-02-11 13:50:40|2649|2648|2649|2647|2649|2648|2649|2647|533
1770817870000|2026-02-11 13:51:10|2648||2649||2649||2648||0
1770817880000|2026-02-11 13:51:20|2648|2648|2648|2647|2648|2648|2648|2647|560
1770817890000|2026-02-11 13:51:30|2649||2649||2649||2649||0
1770817900000|2026-02-11 13:51:40|2648|2646|2647|2646|2648|2646|2647|2646|2
1770817930000|2026-02-11 13:52:10|||||||||2
1770817950000|2026-02-11 13:52:30|2648||2648||2648||2648||0
1770817960000|2026-02-11 13:52:40||2647||2647||2647||2647|0
1770817980000|2026-02-11 13:53:00|2647|2646|2647|2646|2647|2646|2647|2646|6
1770817990000|2026-02-11 13:53:10|2648|2647|2648|2646|2648|2647|2648|2646|0
1770818000000|2026-02-11 13:53:20|2647||2647||2647||2647||0
1770818040000|2026-02-11 13:54:00|2648||2648||2648||2648||3
1770818050000|2026-02-11 13:54:10|2647|2647|2648|2646|2648|2647|2647|2646|63
1770818060000|2026-02-11 13:54:20|2647||2647||2647||2647||0
1770818090000|2026-02-11 13:54:50|2648||2647||2648||2647||0
1770818100000|2026-02-11 13:55:00|2648||2648||2648||2647||0
1770818110000|2026-02-11 13:55:10|2647||2648||2648||2647||0
1770818130000|2026-02-11 13:55:30||2647||2647||2647||2647|25
1770818140000|2026-02-11 13:55:40|2649||2649||2649||2649||50
1770818170000|2026-02-11 13:56:10||2648||2648||2648||2648|0
1770818180000|2026-02-11 13:56:20|2648|2647|2648|2647|2648|2647|2648|2647|606
1770818210000|2026-02-11 13:56:50|2649|2648|2649|2648|2649|2648|2649|2648|219
1770818240000|2026-02-11 13:57:20|2650|2649|2650|2649|2650|2649|2650|2649|202
1770818320000|2026-02-11 13:58:40|2651||2651||2651||2651||0
1770818340000|2026-02-11 13:59:00|2650||2650||2650||2650||0
1770818410000|2026-02-11 14:00:10|||||||||37
1770818430000|2026-02-11 14:00:30|||||||||130
1770818470000|2026-02-11 14:01:10|2651|2650|2651|2650|2651|2650|2651|2650|21
1770818480000|2026-02-11 14:01:20|2650|2649|2650|2649|2651|2649|2650|2649|0
1770818500000|2026-02-11 14:01:40|2651||2651||2651||2651||45
1770818510000|2026-02-11 14:01:50|||||||||700
1770818520000|2026-02-11 14:02:00||2650||2650||2650||2650|0
1770818540000|2026-02-11 14:02:20|2650|2649|2650|2649|2650|2649|2650|2649|789
1770818610000|2026-02-11 14:03:30|2651|2650|2651|2650|2651|2650|2651|2650|222
1770818630000|2026-02-11 14:03:50|||||||||13
1770818640000|2026-02-11 14:04:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1770818650000|2026-02-11 14:04:10|||||||||135
1770818710000|2026-02-11 14:05:10|||||||||100
1770818750000|2026-02-11 14:05:50|||||||||8
1770818790000|2026-02-11 14:06:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1770818800000|2026-02-11 14:06:40|2654|2653|2654|2653|2654|2653|2654|2653|449
1770818850000|2026-02-11 14:07:30|2653|2652|2654|2653|2654|2653|2653|2652|947
1770818900000|2026-02-11 14:08:20|2653|2652|2653|2652|2653|2652|2653|2652|377
1770818910000|2026-02-11 14:08:30|2654|2653|2655|2654|2655|2654|2654|2653|117
1770818920000|2026-02-11 14:08:40||2653||2653||2653||2653|345
1770818930000|2026-02-11 14:08:50||2654||2654||2654||2654|0
1770818970000|2026-02-11 14:09:30|2654|2653|2655|2653|2655|2653|2654|2653|32
1770819000000|2026-02-11 14:10:00||2654||2653||2654||2653|0
1770819010000|2026-02-11 14:10:10|2654||2654||2654||2654||0
1770819020000|2026-02-11 14:10:20|2655||2654||2655||2654||0
1770819050000|2026-02-11 14:10:50||2652||2652||2652||2652|354
1770819060000|2026-02-11 14:11:00|2653||2654||2654||2653||0
1770819070000|2026-02-11 14:11:10|2653||2654||2654||2653||0
1770819100000|2026-02-11 14:11:40|2655|2653|2655|2654|2655|2654|2655|2653|1029
1770819110000|2026-02-11 14:11:50|||||||||339
1770819120000|2026-02-11 14:12:00|||||||||171
1770819150000|2026-02-11 14:12:30|2657|2655|2656|2655|2657|2656|2656|2655|345
1770819170000|2026-02-11 14:12:50|||||||||55
1770819180000|2026-02-11 14:13:00|||||||||69
1770819200000|2026-02-11 14:13:20|2657||2656||2657||2656||0
1770819210000|2026-02-11 14:13:30|||||||||250
1770819230000|2026-02-11 14:13:50|2655|2654|2655|2653|2655|2654|2654|2653|309
1770819250000|2026-02-11 14:14:10||2654||2654||2654||2654|0
1770819280000|2026-02-11 14:14:40|||||||||283
1770819320000|2026-02-11 14:15:20|||||||||17
1770819330000|2026-02-11 14:15:30|2654|2653|2654|2653|2654|2653|2654|2653|0
1770819380000|2026-02-11 14:16:20|2655|2654|2655|2654|2655|2654|2654|2654|220
1770819390000|2026-02-11 14:16:30|2656|2655|2656|2655|2656|2655|2656|2655|267
1770819410000|2026-02-11 14:16:50|2657|2656|2657|2656|2657|2656|2657|2656|70
1770819430000|2026-02-11 14:17:10|2658||2658||2658||2658||0
1770819440000|2026-02-11 14:17:20|2657||2657||2657||2657||0
1770819460000|2026-02-11 14:17:40|||||||||5
1770819490000|2026-02-11 14:18:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1770819520000|2026-02-11 14:18:40|2657|2656|2657|2655|2657|2656|2657|2655|90
1770819530000|2026-02-11 14:18:50|2656|2656|2656|2655|2656|2656|2656|2655|149
1770819540000|2026-02-11 14:19:00|2657||2657||2657||2656||0
1770819550000|2026-02-11 14:19:10||2656||2656||2656||2656|166
1770819570000|2026-02-11 14:19:30||2655||2655||2655||2655|0
1770819580000|2026-02-11 14:19:40|||||||||10
1770819590000|2026-02-11 14:19:50|||||||||54
1770819600000|2026-02-11 14:20:00||2656||2656||2656||2656|5
1770819670000|2026-02-11 14:21:10|||||||||128
1770819700000|2026-02-11 14:21:40|2656|2655|2656|2655|2656|2656|2656|2655|585
1770819760000|2026-02-11 14:22:40|2657|2656|2657|2656|2657|2656|2657|2656|0
1770819780000|2026-02-11 14:23:00|2658|2657|2658|2657|2658|2657|2658|2657|0
1770819800000|2026-02-11 14:23:20|2659|2658|2659|2658|2659|2658|2659|2658|66
1770819840000|2026-02-11 14:24:00|2660||2659||2660||2659||0
1770819900000|2026-02-11 14:25:00|2658|2657|2659|2658|2659|2658|2658|2657|654
1770819910000|2026-02-11 14:25:10|||||||||4
1770819920000|2026-02-11 14:25:20|2658|2657|2658|2657|2658|2657|2658|2657|0
1770819930000|2026-02-11 14:25:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1770819940000|2026-02-11 14:25:40|||||||||380
1770819960000|2026-02-11 14:26:00|||||||||10
1770819970000|2026-02-11 14:26:10|||||||||2
1770819980000|2026-02-11 14:26:20|||||||||309
1770819990000|2026-02-11 14:26:30||2657||2657||2657||2657|0
1770820010000|2026-02-11 14:26:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1770820040000|2026-02-11 14:27:20|||||||||163
1770820050000|2026-02-11 14:27:30|||||||||106
1770820110000|2026-02-11 14:28:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1770820120000|2026-02-11 14:28:40|||||||||99
1770820130000|2026-02-11 14:28:50|||||||||61
1770820140000|2026-02-11 14:29:00|2660|2659|2660|2659|2660|2659|2660|2659|247
1770820150000|2026-02-11 14:29:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1770820160000|2026-02-11 14:29:20|||||||||10
1770820170000|2026-02-11 14:29:30|2662|2661|2662|2660|2662|2661|2662|2660|113
1770820190000|2026-02-11 14:29:50||2661||2661||2661||2661|0
1770820200000|2026-02-11 14:30:00|2661|2660|2661|2659|2661|2660|2661|2659|0
1770820210000|2026-02-11 14:30:10|2660||2660||2660||2660||0
1770820220000|2026-02-11 14:30:20|||||||||111
1770820230000|2026-02-11 14:30:30|2658|2657|2658|2656|2658|2657|2656|2655|320
1770820240000|2026-02-11 14:30:40|2657|2657|2657|2656|2657|2657|2657|2656|155
1770820250000|2026-02-11 14:30:50||2655||2655||2655||2655|0
1770820260000|2026-02-11 14:31:00|2656|2654|2656|2654|2656|2655|2655|2654|824
1770820270000|2026-02-11 14:31:10|2655||2655||2655||2655||23
1770820280000|2026-02-11 14:31:20|2654|2653|2655|2654|2655|2654|2654|2653|744
1770820290000|2026-02-11 14:31:30||2653||2653||2654||2653|0
1770820310000|2026-02-11 14:31:50|2654||2654||2654||2654||0
1770820320000|2026-02-11 14:32:00|2655|2654|2656|2655|2657|2656|2655|2654|1296
1770820330000|2026-02-11 14:32:10|2657||2657||2657||2657||614
1770820340000|2026-02-11 14:32:20|2658|2656|2659|2657|2659|2658|2658|2656|474
1770820350000|2026-02-11 14:32:30|2660|2658|2660|2659|2660|2659|2660|2657|514
1770820360000|2026-02-11 14:32:40|2661||2661||2661||2661||184
1770820370000|2026-02-11 14:32:50|2660|2660|2661|2659|2661|2660|2660|2659|465
1770820380000|2026-02-11 14:33:00|2662|2660|2662|2660|2662|2661|2662|2660|618
1770820390000|2026-02-11 14:33:10|2663|2661|2660|2659|2663|2662|2660|2659|744
1770820400000|2026-02-11 14:33:20|||||||||435
1770820410000|2026-02-11 14:33:30||2658||2658||2658||2658|14
1770820420000|2026-02-11 14:33:40||2659||2658||2659||2658|6
1770820430000|2026-02-11 14:33:50|2659|2657|2658|2657|2659|2658|2658|2657|163
1770820440000|2026-02-11 14:34:00|2657|2656|2657|2655|2657|2656|2657|2655|0
1770820450000|2026-02-11 14:34:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1770820460000|2026-02-11 14:34:20||2656||2656||2656||2656|0
1770820470000|2026-02-11 14:34:30|2657|2655|2657|2655|2657|2655|2656|2655|614
1770820480000|2026-02-11 14:34:40|2656||2656||2656||2656||614
1770820490000|2026-02-11 14:34:50|2655|2654|2656|2654|2656|2654|2655|2653|185
1770820500000|2026-02-11 14:35:00|2655|2653|2656|2654|2656|2654|2655|2653|192
1770820510000|2026-02-11 14:35:10|2655|2655|2655|2654|2655|2655|2655|2654|303
1770820520000|2026-02-11 14:35:20|2656||2656||2656||2656||465
1770820530000|2026-02-11 14:35:30|2657|2655|2657|2655|2657|2656|2657|2655|0
1770820550000|2026-02-11 14:35:50||2656||2656||2656||2656|500
1770820560000|2026-02-11 14:36:00|2658|2657|2658|2657|2658|2657|2658|2657|2
1770820570000|2026-02-11 14:36:10||2656||2656||2656||2656|0
1770820580000|2026-02-11 14:36:20|2659|2657|2660|2658|2660|2658|2659|2657|177
1770820590000|2026-02-11 14:36:30|2661|2659|2661|2659|2661|2660|2661|2659|415
1770820600000|2026-02-11 14:36:40|2662|2660|2662|2661|2662|2661|2662|2660|1040
1770820610000|2026-02-11 14:36:50|2661|2660|2661|2660|2661|2660|2661|2660|113
1770820620000|2026-02-11 14:37:00||2659||2660||2660||2659|13
1770820630000|2026-02-11 14:37:10|2660|2659|2660|2659|2660|2659|2660|2659|200
1770820640000|2026-02-11 14:37:20||2658||2658||2658||2658|5
1770820650000|2026-02-11 14:37:30|2661|2659|2661|2660|2661|2660|2661|2659|510
1770820660000|2026-02-11 14:37:40||2659||2660||2660||2659|70
1770820680000|2026-02-11 14:38:00||2659||2660||2660||2659|662
1770820690000|2026-02-11 14:38:10|2662||2662||2662||2662||882
1770820700000|2026-02-11 14:38:20|2661||2661||2661||2661||0
1770820720000|2026-02-11 14:38:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1770820750000|2026-02-11 14:39:10|2663|2662|2663|2662|2663|2662|2663|2662|1500
1770820760000|2026-02-11 14:39:20|||||||||1
1770820780000|2026-02-11 14:39:40||2661||2661||2661||2661|281
1770820790000|2026-02-11 14:39:50||2662||2662||2662||2662|0
1770820800000|2026-02-11 14:40:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1770820820000|2026-02-11 14:40:20|2663|2662|2663|2662|2663|2662|2663|2661|12
1770820830000|2026-02-11 14:40:30|2662|2661|2662|2661|2662|2661|2662|2661|0
1770820850000|2026-02-11 14:40:50||2660||2660||2660||2660|0
1770820860000|2026-02-11 14:41:00|2661||2661||2661||2661||100
1770820870000|2026-02-11 14:41:10||2659||2659||2659||2659|325
1770820880000|2026-02-11 14:41:20|2660|2658|2660|2659|2660|2659|2660|2658|0
1770820890000|2026-02-11 14:41:30||2658||2658||2658||2658|614
1770820900000|2026-02-11 14:41:40||2659||2659||2659||2659|0
1770820910000|2026-02-11 14:41:50|2659|2658|2657|2656|2659|2658|2657|2655|1239
1770820920000|2026-02-11 14:42:00||2655||2655||2655||2655|614
1770820930000|2026-02-11 14:42:10||2656||2656||2656||2656|50
1770820940000|2026-02-11 14:42:20||2655||2655||2655||2655|294
1770820960000|2026-02-11 14:42:40|2656|2656|2657|2655|2657|2656|2656|2655|0
1770820970000|2026-02-11 14:42:50|||||||||4
1770820980000|2026-02-11 14:43:00|2656|2656|2657|2655|2657|2656|2656|2655|614
1770820990000|2026-02-11 14:43:10|2656|2656|2656|2655|2656|2656|2656|2655|0
1770821000000|2026-02-11 14:43:20|2657||2656||2657||2656||563
1770821030000|2026-02-11 14:43:50|||||||||604
1770821040000|2026-02-11 14:44:00|2657|2656|2658|2656|2658|2656|2657|2656|616
1770821070000|2026-02-11 14:44:30|2659|2657|2659|2658|2659|2658|2659|2657|342
1770821080000|2026-02-11 14:44:40|2658|2657|2658|2657|2658|2657|2658|2657|100
1770821090000|2026-02-11 14:44:50|||||||||11
1770821110000|2026-02-11 14:45:10|2659||2659||2659||2659||0
1770821140000|2026-02-11 14:45:40|2658||2659||2659||2658||0
1770821150000|2026-02-11 14:45:50|2660|2658|2660|2659|2660|2659|2660|2658|0
1770821160000|2026-02-11 14:46:00|2661|2660|2661|2660|2661|2660|2661|2660|0
1770821170000|2026-02-11 14:46:10|2660|2659|2660|2659|2660|2659|2660|2659|80
1770821180000|2026-02-11 14:46:20|2661|2660|2661|2660|2661|2660|2661|2660|3
1770821190000|2026-02-11 14:46:30|||||||||30
1770821200000|2026-02-11 14:46:40|||||||||20
1770821210000|2026-02-11 14:46:50|2662||2662||2662||2662||0
1770821250000|2026-02-11 14:47:30||2661||2660||2661||2660|0
1770821260000|2026-02-11 14:47:40|2661||2661||2661||2661||20
1770821270000|2026-02-11 14:47:50||2659||2660||2660||2659|118
1770821280000|2026-02-11 14:48:00||2659||2659||2659||2659|0
1770821300000|2026-02-11 14:48:20|2660||2660||2660||2660||0
1770821330000|2026-02-11 14:48:50|2659|2658|2660|2659|2660|2659|2659|2658|333
1770821340000|2026-02-11 14:49:00||2658||2659||2659||2658|0
1770821350000|2026-02-11 14:49:10|2659|2658|2659|2658|2659|2658|2659|2658|0
1770821370000|2026-02-11 14:49:30|2658|2657|2659|2658|2659|2658|2658|2657|5
1770821380000|2026-02-11 14:49:40||2657||2657||2657||2657|0
1770821400000|2026-02-11 14:50:00|2658|2656|2658|2656|2658|2656|2657|2656|3
1770821420000|2026-02-11 14:50:20|2657|2657|2657|2655|2657|2657|2657|2655|417
1770821430000|2026-02-11 14:50:30|2658|2657|2658|2656|2658|2657|2658|2656|412
1770821440000|2026-02-11 14:50:40|2657||2657||2657||2657||0
1770821450000|2026-02-11 14:50:50|||||||||100
1770821460000|2026-02-11 14:51:00|||||||||50
1770821490000|2026-02-11 14:51:30|2656|2655|2657|2655|2657|2655|2656|2655|292
1770821520000|2026-02-11 14:52:00||2656||2656||2656||2656|0
1770821530000|2026-02-11 14:52:10||2655||2655||2655||2655|0
1770821550000|2026-02-11 14:52:30||2656||2656||2656||2656|0
1770821560000|2026-02-11 14:52:40|||||||||200
1770821570000|2026-02-11 14:52:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1770821580000|2026-02-11 14:53:00|2657|2656|2658|2657|2658|2657|2657|2656|0
1770821600000|2026-02-11 14:53:20|2659|2658|2659|2658|2660|2658|2659|2658|1011
1770821610000|2026-02-11 14:53:30|2660||2659||2660||2659||55
1770821620000|2026-02-11 14:53:40|2660||2660||2660||2660||0
1770821630000|2026-02-11 14:53:50|2659|2659|2659|2658|2659|2659|2659|2658|258
1770821650000|2026-02-11 14:54:10||2657||2657||2657||2657|0
1770821660000|2026-02-11 14:54:20||2658||2658||2658||2658|0
1770821690000|2026-02-11 14:54:50|2660|2659|2660|2659|2660|2659|2660|2659|194
1770821700000|2026-02-11 14:55:00|||||||||100
1770821710000|2026-02-11 14:55:10||2658||2659||2659||2658|173
1770821730000|2026-02-11 14:55:30|||||||||200
1770821760000|2026-02-11 14:56:00|2661|2660|2660|2659|2661|2660|2660|2659|50
1770821770000|2026-02-11 14:56:10|2661|2658|2660|2658|2661|2658|2660|2658|0
1770821780000|2026-02-11 14:56:20|2659||2659||2659||2659||0
1770821790000|2026-02-11 14:56:30|||||||||407
1770821810000|2026-02-11 14:56:50|2660|2659|2659|2658|2660|2659|2659|2658|565
1770821820000|2026-02-11 14:57:00|2660||2660||2660||2660||0
1770821830000|2026-02-11 14:57:10||2659||2659||2659||2659|0
1770821840000|2026-02-11 14:57:20|||||||||778
1770821860000|2026-02-11 14:57:40|2661|2660|2661|2659|2661|2660|2661|2659|0
1770821880000|2026-02-11 14:58:00||2660||2660||2660||2660|0
1770821890000|2026-02-11 14:58:10|||||||||10
1770821900000|2026-02-11 14:58:20|||||||||481
1770821910000|2026-02-11 14:58:30|2662|2661|2662|2660|2662|2661|2662|2660|104
1770821920000|2026-02-11 14:58:40||2661||2661||2661||2661|0
1770821940000|2026-02-11 14:59:00|2661|2660|2661|2660|2661|2660|2661|2660|1085
1770821950000|2026-02-11 14:59:10|2662|2661|2662|2661|2662|2661|2662|2661|257
1770821960000|2026-02-11 14:59:20|||||||||680
1770821970000|2026-02-11 14:59:30||2660||2660||2660||2660|382
1770821980000|2026-02-11 14:59:40||2661||2661||2661||2661|0
1770821990000|2026-02-11 14:59:50||2660||2661||2661||2660|0
1770822000000|2026-02-11 15:00:00|||||||||120
1770822020000|2026-02-11 15:00:20|2663||2662||2663||2662||0
1770822030000|2026-02-11 15:00:30|2661|2660|2662|2660|2662|2660|2661|2660|0
1770822040000|2026-02-11 15:00:40||2661||2661||2661||2661|5
1770822060000|2026-02-11 15:01:00|||||||||3
1770822070000|2026-02-11 15:01:10|||||||||30
1770822090000|2026-02-11 15:01:30|2663|2662|2663|2661|2663|2662|2663|2661|0
1770822100000|2026-02-11 15:01:40|2664|2662|2664|2662|2664|2663|2664|2662|0
1770822120000|2026-02-11 15:02:00||2663||2663||2663||2663|0
1770822140000|2026-02-11 15:02:20|2663|2662|2663|2662|2663|2662|2663|2662|376
1770822150000|2026-02-11 15:02:30|||||||||3
1770822160000|2026-02-11 15:02:40|||||||||273
1770822170000|2026-02-11 15:02:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1770822180000|2026-02-11 15:03:00||2662||2662||2663||2662|420
1770822200000|2026-02-11 15:03:20|2663||2663||2663||2663||0
1770822210000|2026-02-11 15:03:30|2662|2661|2662|2661|2662|2661|2662|2661|489
1770822220000|2026-02-11 15:03:40|||||||||3
1770822230000|2026-02-11 15:03:50|2663|2662|2663|2662|2663|2662|2663|2662|83
1770822240000|2026-02-11 15:04:00||2661||2661||2661||2661|249
1770822250000|2026-02-11 15:04:10|2662|2660|2661|2660|2662|2660|2661|2660|1026
1770822260000|2026-02-11 15:04:20|2660|2659|2660|2659|2660|2659|2660|2659|41
1770822280000|2026-02-11 15:04:40|2659|2658|2659|2658|2659|2658|2659|2658|84
1770822300000|2026-02-11 15:05:00|||||||||5
1770822310000|2026-02-11 15:05:10|2658|2657|2658|2657|2658|2657|2658|2657|168
1770822320000|2026-02-11 15:05:20||2656||2656||2656||2656|0
1770822330000|2026-02-11 15:05:30|2657|2655|2655|2654|2657|2655|2655|2654|267
1770822340000|2026-02-11 15:05:40||2653||2653||2653||2653|0
1770822360000|2026-02-11 15:06:00|2654||2654||2654||2654||0
1770822370000|2026-02-11 15:06:10|2655|2654|2655|2654|2655|2654|2655|2653|0
1770822390000|2026-02-11 15:06:30|2656|2653|2656|2654|2656|2654|2656|2653|0
1770822400000|2026-02-11 15:06:40||2655||2655||2655||2655|0
1770822430000|2026-02-11 15:07:10|2657|2656|2657|2656|2658|2656|2657|2656|216
1770822460000|2026-02-11 15:07:40|||||||||18
1770822470000|2026-02-11 15:07:50|||||||||20
1770822480000|2026-02-11 15:08:00|2658|2657|2658|2657|2658|2657|2658|2657|114
1770822490000|2026-02-11 15:08:10|2659|2658|2659|2658|2659|2658|2659|2657|249
1770822510000|2026-02-11 15:08:30|2660||2659||2660||2659||18
1770822520000|2026-02-11 15:08:40|2661|2659|2660|2659|2661|2659|2660|2659|819
1770822530000|2026-02-11 15:08:50|2661||2661||2661||2661||100
1770822540000|2026-02-11 15:09:00|2660||2660||2660||2660||0
1770822560000|2026-02-11 15:09:20|||||||||37
1770822580000|2026-02-11 15:09:40|||||||||128
1770822640000|2026-02-11 15:10:40|||||||||5
1770822670000|2026-02-11 15:11:10|2661|2660|2661|2660|2661|2660|2661|2660|371
1770822680000|2026-02-11 15:11:20|2660|2659|2660|2659|2661|2659|2660|2659|226
1770822700000|2026-02-11 15:11:40|2661||2661||2661||2660||0
1770822710000|2026-02-11 15:11:50|2660||2661||2661||2660||0
1770822730000|2026-02-11 15:12:10||2660||2660||2660||2660|0
1770822740000|2026-02-11 15:12:20|||||||||376
1770822750000|2026-02-11 15:12:30|||||||||800
1770822770000|2026-02-11 15:12:50|||||||||100
1770822780000|2026-02-11 15:13:00|2662||2662||2662||2662||62
1770822790000|2026-02-11 15:13:10||2661||2661||2661||2661|115
1770822840000|2026-02-11 15:14:00|||||||||259
1770822850000|2026-02-11 15:14:10|||||||||5
1770822860000|2026-02-11 15:14:20|2663|2662|2663|2661|2663|2662|2662|2661|465
1770822870000|2026-02-11 15:14:30|2662||2662||2662||2662||0
1770822880000|2026-02-11 15:14:40|2661|2660|2661|2660|2661|2660|2661|2660|339
1770822890000|2026-02-11 15:14:50||2659||2659||2659||2659|0
1770822900000|2026-02-11 15:15:00|2660|2658|2660|2658|2660|2659|2660|2658|0
1770822920000|2026-02-11 15:15:20|||||||||75
1770822930000|2026-02-11 15:15:30|2659||2659||2659||2659||0
1770822960000|2026-02-11 15:16:00|2660|2659|2661|2659|2661|2659|2660|2659|126
1770822980000|2026-02-11 15:16:20||2660||2660||2660||2660|0
1770822990000|2026-02-11 15:16:30|||||||||9
1770823020000|2026-02-11 15:17:00|2662|2661|2662|2660|2662|2661|2662|2660|171
1770823050000|2026-02-11 15:17:30|||||||||200
1770823060000|2026-02-11 15:17:40||2661||2661||2661||2661|0
1770823120000|2026-02-11 15:18:40|||||||||2
1770823130000|2026-02-11 15:18:50|2661|2660|2662|2660|2662|2660|2661|2660|510
1770823140000|2026-02-11 15:19:00||2661||2661||2661||2661|0
1770823150000|2026-02-11 15:19:10|2661|2660|2660|2659|2661|2660|2660|2659|376
1770823160000|2026-02-11 15:19:20||2658||2658||2658||2658|0
1770823170000|2026-02-11 15:19:30||2659||2658||2659||2658|0
1770823200000|2026-02-11 15:20:00|2659|2657|2657|2656|2659|2657|2657|2656|226
1770823210000|2026-02-11 15:20:10||2655||2655||2655||2655|0
1770823230000|2026-02-11 15:20:30|2656|2654|2656|2654|2656|2654|2656|2654|142
1770823250000|2026-02-11 15:20:50|2655|2653|2654|2653|2655|2653|2654|2653|413
1770823260000|2026-02-11 15:21:00|2655|2654|2655|2654|2655|2654|2655|2654|335
1770823270000|2026-02-11 15:21:10||2653||2653||2653||2653|0
1770823280000|2026-02-11 15:21:20||2654||2653||2654||2653|14
1770823290000|2026-02-11 15:21:30|2654|2654|2655|2654|2655|2654|2654|2654|400
1770823300000|2026-02-11 15:21:40|2656|2655|2656|2655|2656|2655|2656|2655|336
1770823320000|2026-02-11 15:22:00|2655|2654|2655|2654|2655|2654|2655|2654|34
1770823330000|2026-02-11 15:22:10|2654|2653|2654|2653|2654|2653|2654|2653|0
1770823340000|2026-02-11 15:22:20|2655|2654|2656|2654|2656|2654|2655|2654|192
1770823350000|2026-02-11 15:22:30|||||||||125
1770823370000|2026-02-11 15:22:50|2655||2656||2656||2655||165
1770823380000|2026-02-11 15:23:00|2657|2655|2657|2656|2657|2656|2657|2655|627
1770823390000|2026-02-11 15:23:10|||||||||235
1770823430000|2026-02-11 15:23:50|||||||||239
1770823450000|2026-02-11 15:24:10|2656|2655|2656|2655|2656|2655|2656|2655|39
1770823470000|2026-02-11 15:24:30|2657|2656|2657|2656|2657|2656|2657|2656|972
1770823480000|2026-02-11 15:24:40||2655||2655||2655||2655|0
1770823490000|2026-02-11 15:24:50||2656||2655||2656||2655|377
1770823500000|2026-02-11 15:25:00|2658|2656|2658|2657|2658|2657|2658|2656|15
1770823510000|2026-02-11 15:25:10|2659||2659||2659||2659||50
1770823520000|2026-02-11 15:25:20|2658||2659||2659||2658||0
1770823530000|2026-02-11 15:25:30|2658||2658||2658||2658||0
1770823540000|2026-02-11 15:25:40|2659||2659||2659||2659||0
1770823550000|2026-02-11 15:25:50||2658||2657||2658||2657|700
1770823560000|2026-02-11 15:26:00|2660|2658|2660|2658|2660|2658|2660|2658|0
1770823580000|2026-02-11 15:26:20||2659||2659||2659||2659|4
1770823590000|2026-02-11 15:26:30|||||||||296
1770823600000|2026-02-11 15:26:40||2658||2658||2658||2658|0
1770823610000|2026-02-11 15:26:50|2659||2659||2659||2659||0
1770823630000|2026-02-11 15:27:10|2658|2657|2658|2657|2658|2657|2658|2657|644
1770823660000|2026-02-11 15:27:40|2656|2655|2655|2653|2656|2655|2655|2653|70
1770823670000|2026-02-11 15:27:50||2654||2654||2654||2653|0
1770823680000|2026-02-11 15:28:00|2654|2653|2654|2652|2654|2653|2654|2652|0
1770823690000|2026-02-11 15:28:10||2653||2652||2653||2652|0
1770823700000|2026-02-11 15:28:20|||||||||176
1770823710000|2026-02-11 15:28:30|2653|2651|2652|2650|2653|2651|2652|2650|1331
1770823720000|2026-02-11 15:28:40|2651|2648|2650|2648|2651|2648|2650|2648|0
1770823730000|2026-02-11 15:28:50|2651|2649|2651|2650|2651|2650|2651|2649|363
1770823740000|2026-02-11 15:29:00|2650|2649|2650|2648|2650|2649|2650|2648|184
1770823780000|2026-02-11 15:29:40|2649|2647|2648|2647|2649|2647|2648|2646|150
1770823800000|2026-02-11 15:30:00|2649|2648|2649|2647|2649|2648|2649|2647|0
1770823810000|2026-02-11 15:30:10|2648||2648||2648||2648||0
1770823820000|2026-02-11 15:30:20|2649||2649||2649||2649||0
1770823840000|2026-02-11 15:30:40||2648||2648||2648||2648|40
1770823850000|2026-02-11 15:30:50|2650|2649|2650|2649|2650|2649|2650|2648|0
1770823880000|2026-02-11 15:31:20|2651|2650|2651|2650|2651|2650|2651|2650|346
1770823890000|2026-02-11 15:31:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1770823920000|2026-02-11 15:32:00|2653|2652|2653|2652|2653|2652|2653|2652|71
1770823940000|2026-02-11 15:32:20|2654|2653|2654|2653|2654|2653|2654|2653|0
1770823950000|2026-02-11 15:32:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1770823990000|2026-02-11 15:33:10|2656|2655|2656|2655|2656|2655|2656|2655|868
1770824010000|2026-02-11 15:33:30|2655|2654|2656|2654|2656|2654|2655|2654|392
1770824020000|2026-02-11 15:33:40||2655||2655||2655||2655|0
1770824050000|2026-02-11 15:34:10|2655|2654|2655|2654|2655|2654|2655|2654|38
1770824060000|2026-02-11 15:34:20|2654|2653|2654|2653|2654|2653|2654|2653|0
1770824080000|2026-02-11 15:34:40|2653|2652|2654|2652|2654|2652|2653|2652|482
1770824090000|2026-02-11 15:34:50||2653||2653||2653||2653|0
1770824110000|2026-02-11 15:35:10|2655|2654|2655|2654|2655|2654|2655|2654|41
1770824120000|2026-02-11 15:35:20|2656|2655|2656|2655|2656|2655|2656|2655|50
1770824130000|2026-02-11 15:35:30|2657|2656|2657|2656|2657|2656|2657|2656|1
1770824150000|2026-02-11 15:35:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1770824160000|2026-02-11 15:36:00|2657|2656|2657|2656|2657|2656|2657|2656|25
1770824170000|2026-02-11 15:36:10|2656|2655|2657|2655|2657|2655|2656|2655|0
1770824180000|2026-02-11 15:36:20|2656|2656|2656|2655|2656|2656|2656|2655|160
1770824190000|2026-02-11 15:36:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1770824230000|2026-02-11 15:37:10|2656|2655|2657|2656|2657|2656|2656|2655|305
1770824240000|2026-02-11 15:37:20|2656|2655|2656|2655|2656|2655|2656|2655|587
1770824250000|2026-02-11 15:37:30|2657||2657||2657||2657||0
1770824260000|2026-02-11 15:37:40|2658|2656|2658|2656|2658|2656|2658|2656|0
1770824270000|2026-02-11 15:37:50|2657||2657||2657||2657||0
1770824280000|2026-02-11 15:38:00|||||||||75
1770824290000|2026-02-11 15:38:10|||||||||8
1770824320000|2026-02-11 15:38:40|2656|2655|2656|2655|2656|2655|2656|2655|953
1770824350000|2026-02-11 15:39:10|||||||||10
1770824370000|2026-02-11 15:39:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1770824420000|2026-02-11 15:40:20|||||||||955
1770824440000|2026-02-11 15:40:40|2658|2657|2658|2656|2658|2657|2658|2656|228
1770824450000|2026-02-11 15:40:50||2657||2657||2657||2657|0
1770824460000|2026-02-11 15:41:00|2659||2659||2659||2659||0
1770824470000|2026-02-11 15:41:10||2658||2658||2658||2658|0
1770824480000|2026-02-11 15:41:20|2660|2659|2660|2659|2660|2659|2660|2659|2765
1770824520000|2026-02-11 15:42:00|2661|2660|2660|2659|2661|2660|2660|2659|248
1770824550000|2026-02-11 15:42:30|||||||||5
1770824580000|2026-02-11 15:43:00|2659|2658|2659|2658|2659|2658|2659|2658|0
1770824600000|2026-02-11 15:43:20|||||||||20
1770824620000|2026-02-11 15:43:40|2660||2660||2660||2660||0
1770824630000|2026-02-11 15:43:50||2659||2659||2659||2659|0
1770824650000|2026-02-11 15:44:10|||||||||75
1770824660000|2026-02-11 15:44:20|||||||||1000
1770824680000|2026-02-11 15:44:40|2661||2661||2661||2661||15
1770824690000|2026-02-11 15:44:50|2660||2660||2660||2660||117
1770824700000|2026-02-11 15:45:00|||||||||768
1770824710000|2026-02-11 15:45:10|||||||||15
1770824720000|2026-02-11 15:45:20|2661||2661||2661||2661||0
1770824740000|2026-02-11 15:45:40|2660||2660||2660||2660||0
1770824750000|2026-02-11 15:45:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1770824760000|2026-02-11 15:46:00|2660||2659||2660||2659||0
1770824770000|2026-02-11 15:46:10|2660|2659|2660|2658|2660|2659|2660|2658|0
1770824780000|2026-02-11 15:46:20||2659||2659||2659||2659|108
1770824820000|2026-02-11 15:47:00|||||||||300
1770824850000|2026-02-11 15:47:30|2661|2660|2661|2659|2661|2660|2661|2659|451
1770824860000|2026-02-11 15:47:40|2660||2660||2660||2660||768
1770824880000|2026-02-11 15:48:00|2661|2660|2661|2660|2661|2660|2661|2660|0
1770824890000|2026-02-11 15:48:10|||||||||15
1770824900000|2026-02-11 15:48:20|2660|2659|2660|2659|2660|2659|2660|2659|114
1770824910000|2026-02-11 15:48:30|||||||||10
1770824950000|2026-02-11 15:49:10||2658||2659||2659||2658|250
1770824960000|2026-02-11 15:49:20||2658||2658||2658||2658|0
1770824990000|2026-02-11 15:49:50|2659||2659||2659||2659||5
1770825010000|2026-02-11 15:50:10|||||||||5
1770825020000|2026-02-11 15:50:20|2660|2659|2660|2658|2660|2659|2660|2658|608
1770825030000|2026-02-11 15:50:30||2659||2659||2659||2659|0
1770825050000|2026-02-11 15:50:50|2661||2660||2661||2660||224
1770825080000|2026-02-11 15:51:20|2659|2658|2659|2658|2659|2658|2659|2658|595
1770825090000|2026-02-11 15:51:30|||||||||411
1770825100000|2026-02-11 15:51:40|||||||||132
1770825150000|2026-02-11 15:52:30|||||||||6
1770825170000|2026-02-11 15:52:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1770825180000|2026-02-11 15:53:00||2658||2658||2658||2658|667
1770825190000|2026-02-11 15:53:10||2659||2658||2659||2658|0
1770825200000|2026-02-11 15:53:20||2659||2659||2659||2658|0
1770825240000|2026-02-11 15:54:00|||||||||95
1770825250000|2026-02-11 15:54:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1770825260000|2026-02-11 15:54:20|2662|2661|2662|2661|2662|2661|2662|2661|794
1770825270000|2026-02-11 15:54:30|2661|2660|2661|2660|2661|2660|2661|2660|342
1770825280000|2026-02-11 15:54:40|2660|2659|2661|2659|2661|2659|2660|2659|920
1770825300000|2026-02-11 15:55:00|2660||2661||2661||2660||0
1770825310000|2026-02-11 15:55:10||2660||2660||2660||2660|0
1770825330000|2026-02-11 15:55:30|2660|2659|2660|2659|2660|2659|2660|2659|56
1770825340000|2026-02-11 15:55:40|2661|2660|2661|2660|2661|2660|2661|2660|411
1770825350000|2026-02-11 15:55:50|||||||||229
1770825360000|2026-02-11 15:56:00|||||||||1472
1770825380000|2026-02-11 15:56:20|2662|2661|2662|2661|2662|2661|2662|2661|0
1770825400000|2026-02-11 15:56:40|||||||||376
1770825410000|2026-02-11 15:56:50|2661|2660|2661|2660|2661|2660|2661|2660|1177
1770825420000|2026-02-11 15:57:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1770825450000|2026-02-11 15:57:30|2663|2662|2663|2662|2663|2662|2663|2662|175
1770825460000|2026-02-11 15:57:40|2664|2663|2664|2662|2664|2663|2664|2662|0
1770825470000|2026-02-11 15:57:50|||||||||2
1770825490000|2026-02-11 15:58:10||2663||2662||2663||2662|0
1770825500000|2026-02-11 15:58:20||2663||2662||2663||2662|411
1770825510000|2026-02-11 15:58:30||2663||2663||2663||2662|0
1770825520000|2026-02-11 15:58:40|2665|2664|2665|2664|2665|2664|2665|2664|14
1770825530000|2026-02-11 15:58:50|2666|2665|2666|2665|2666|2665|2666|2665|0
1770825540000|2026-02-11 15:59:00|||||||||428
1770825570000|2026-02-11 15:59:30|2665|2664|2666|2664|2666|2665|2665|2664|952
1770825590000|2026-02-11 15:59:50||2665||2664||2665||2664|381
1770825600000|2026-02-11 16:00:00||2665||2665||2665||2665|192
1770825610000|2026-02-11 16:00:10|||||||||262
1770825620000|2026-02-11 16:00:20|2667|2666|2667|2666|2667|2666|2667|2666|623
1770825640000|2026-02-11 16:00:40|2668|2667|2668|2667|2668|2667|2668|2667|36
1770825650000|2026-02-11 16:00:50|||||||||432
1770825660000|2026-02-11 16:01:00|2669||2669||2669||2669||0
1770825670000|2026-02-11 16:01:10|2670|2668|2671|2669|2671|2669|2670|2668|701
1770825680000|2026-02-11 16:01:20|2670||2671||2671||2670||0
1770825690000|2026-02-11 16:01:30|2670|2668|2670|2668|2670|2668|2670|2668|26
1770825700000|2026-02-11 16:01:40|||||||||768
1770825710000|2026-02-11 16:01:50|2669||2669||2669||2669||0
1770825720000|2026-02-11 16:02:00|||||||||964
1770825730000|2026-02-11 16:02:10|2670|2669|2671|2669|2671|2669|2670|2669|53
1770825740000|2026-02-11 16:02:20|2670||2670||2670||2670||189
1770825770000|2026-02-11 16:02:50|2671|2670|2671|2670|2671|2670|2671|2670|0
1770825810000|2026-02-11 16:03:30|2670|2669|2672|2671|2672|2671|2670|2669|394
1770825830000|2026-02-11 16:03:50|2671|2670|2671|2670|2671|2670|2671|2670|0
1770825890000|2026-02-11 16:04:50||2669||2670||2670||2669|960
1770825920000|2026-02-11 16:05:20|||||||||500
1770825970000|2026-02-11 16:06:10|2670|2669|2670|2669|2670|2669|2670|2669|15
1770825980000|2026-02-11 16:06:20|||||||||100
1770825990000|2026-02-11 16:06:30|2669|2668|2670|2668|2670|2668|2669|2668|120
1770826010000|2026-02-11 16:06:50||2669||2669||2669||2669|0
1770826020000|2026-02-11 16:07:00||2668||2669||2669||2668|71
1770826040000|2026-02-11 16:07:20|2671|2670|2671|2670|2671|2670|2671|2670|4
1770826090000|2026-02-11 16:08:10|2672|2671|2672|2671|2672|2671|2672|2671|0
1770826100000|2026-02-11 16:08:20|||||||||41
1770826120000|2026-02-11 16:08:40|||||||||20
1770826150000|2026-02-11 16:09:10|2673|2672|2673|2672|2673|2672|2673|2672|0
1770826170000|2026-02-11 16:09:30|2674|2673|2673|2672|2674|2673|2673|2672|366
1770826200000|2026-02-11 16:10:00|2674|2673|2673|2672|2674|2673|2673|2672|0
1770826210000|2026-02-11 16:10:10|2674|2673|2674|2673|2674|2673|2674|2673|0
1770826230000|2026-02-11 16:10:30|2675|2674|2675|2674|2675|2674|2675|2674|493
1770826240000|2026-02-11 16:10:40|||||||||152
1770826260000|2026-02-11 16:11:00|2676|2675|2676|2674|2676|2675|2675|2674|374
1770826270000|2026-02-11 16:11:10|2675||2675||2675||2675||0
1770826280000|2026-02-11 16:11:20|||||||||1538
1770826290000|2026-02-11 16:11:30|2676|2675|2677|2675|2677|2675|2676|2674|25
1770826300000|2026-02-11 16:11:40|2676|2676|2676|2675|2677|2676|2676|2675|328
1770826310000|2026-02-11 16:11:50|2675|2674|2675|2674|2675|2674|2675|2674|10
1770826330000|2026-02-11 16:12:10|2676|2675|2677|2676|2677|2676|2676|2675|1257
1770826350000|2026-02-11 16:12:30|||||||||960
1770826360000|2026-02-11 16:12:40|||||||||117
1770826370000|2026-02-11 16:12:50|||||||||186
1770826380000|2026-02-11 16:13:00|2678|2677|2678|2676|2678|2677|2677|2676|632
1770826390000|2026-02-11 16:13:10|2677|2677|2677|2676|2677|2677|2677|2676|311
1770826400000|2026-02-11 16:13:20|||||||||15
1770826410000|2026-02-11 16:13:30|||||||||100
1770826430000|2026-02-11 16:13:50|||||||||49
1770826450000|2026-02-11 16:14:10|||||||||23
1770826480000|2026-02-11 16:14:40|2676|2675|2676|2675|2676|2675|2676|2675|562
1770826490000|2026-02-11 16:14:50|2675|2674|2675|2674|2675|2674|2675|2674|0
1770826500000|2026-02-11 16:15:00|2676|2675|2675|2674|2676|2675|2675|2674|0
1770826510000|2026-02-11 16:15:10|2676|2675|2676|2675|2676|2675|2676|2675|100
1770826520000|2026-02-11 16:15:20|||||||||20
1770826530000|2026-02-11 16:15:30|2677|2676|2676|2675|2677|2676|2676|2675|938
1770826540000|2026-02-11 16:15:40|||||||||45
1770826560000|2026-02-11 16:16:00|2677|2676|2677|2676|2677|2676|2677|2676|0
1770826600000|2026-02-11 16:16:40|||||||||10
1770826620000|2026-02-11 16:17:00|2676|2675|2677|2675|2677|2675|2676|2675|334
1770826630000|2026-02-11 16:17:10|2676|2674|2676|2674|2676|2674|2676|2674|674
1770826640000|2026-02-11 16:17:20|2675||2675||2675||2675||0
1770826650000|2026-02-11 16:17:30|2674|2673|2674|2673|2674|2673|2674|2673|0
1770826690000|2026-02-11 16:18:10|||||||||200
1770826710000|2026-02-11 16:18:30|||||||||89
1770826760000|2026-02-11 16:19:20|||||||||100
1770826770000|2026-02-11 16:19:30|2675||2675||2675||2674||444
1770826780000|2026-02-11 16:19:40||2674||2674||2674||2674|0
1770826820000|2026-02-11 16:20:20|2674|2673|2675|2673|2675|2673|2674|2673|0
1770826830000|2026-02-11 16:20:30|2674||2674||2674||2674||0
1770826840000|2026-02-11 16:20:40|2673|2672|2673|2672|2673|2672|2673|2672|1326
1770826860000|2026-02-11 16:21:00|||||||||4
1770826880000|2026-02-11 16:21:20|2674|2673|2674|2673|2674|2673|2674|2673|0
1770826930000|2026-02-11 16:22:10|||||||||268
1770826940000|2026-02-11 16:22:20|2675|2674|2675|2674|2675|2674|2675|2674|118
1770826950000|2026-02-11 16:22:30|2676|2675|2676|2675|2676|2675|2676|2675|664
1770826960000|2026-02-11 16:22:40|||||||||4
1770826970000|2026-02-11 16:22:50|2677|2676|2677|2676|2677|2676|2677|2676|1231
1770826980000|2026-02-11 16:23:00|2678|2677|2678|2677|2678|2677|2678|2677|1556
1770826990000|2026-02-11 16:23:10|||||||||258
1770827000000|2026-02-11 16:23:20|||||||||995
1770827030000|2026-02-11 16:23:50|2677|2676|2677|2676|2677|2676|2677|2676|970
1770827110000|2026-02-11 16:25:10|2676|2675|2676|2675|2676|2675|2676|2675|1960
1770827120000|2026-02-11 16:25:20|2675|2674|2675|2674|2675|2674|2675|2674|471
1770827130000|2026-02-11 16:25:30|||||||||762
1770827140000|2026-02-11 16:25:40|2674|2673|2674|2673|2674|2673|2674|2673|0
1770827150000|2026-02-11 16:25:50|2673|2672|2673|2672|2673|2672|2673|2672|746
1770827160000|2026-02-11 16:26:00|2674|2671|2674|2673|2674|2673|2674|2671|1045
1770827170000|2026-02-11 16:26:10|2675|2674|2675|2674|2676|2675|2675|2674|397
1770827190000|2026-02-11 16:26:30|2676|2675|2675|2674|2676|2675|2675|2674|0
1770827250000|2026-02-11 16:27:30|2676|2675|2676|2675|2676|2675|2676|2675|367
1770827260000|2026-02-11 16:27:40|2677|2676|2677|2676|2677|2676|2677|2676|0
1770827270000|2026-02-11 16:27:50|||||||||273
1770827280000|2026-02-11 16:28:00|2676|2675|2676|2675|2676|2675|2676|2675|150
1770827290000|2026-02-11 16:28:10|||||||||461
1770827310000|2026-02-11 16:28:30|2677|2676|2677|2676|2677|2676|2677|2676|156
1770827320000|2026-02-11 16:28:40|2676|2675|2676|2675|2676|2675|2676|2675|645
1770827330000|2026-02-11 16:28:50|||||||||608
1770827340000|2026-02-11 16:29:00|||||||||317
1770827350000|2026-02-11 16:29:10|2675|2674|2676|2674|2676|2675|2675|2674|708
1770827360000|2026-02-11 16:29:20|2677|2675|2676|2675|2677|2675|2676|2675|129
1770827370000|2026-02-11 16:29:30|2675|2674|2675|2674|2675|2674|2675|2674|1452
1770827380000|2026-02-11 16:29:40|||||||||235
1770827390000|2026-02-11 16:29:50|2676|2675|2675|2674|2676|2675|2675|2674|2249
1770883210000|2026-02-12 08:00:10|2674|2670|2669|2665|2674|2670|2669|2665|2683
1770883220000|2026-02-12 08:00:20|2668||2668||2668||2668||0
1770883230000|2026-02-12 08:00:30|2667|2661|2662|2660|2667|2661|2662|2660|2
1770883250000|2026-02-12 08:00:50|2665|2662|2665|2661|2665|2662|2664|2660|861
1770883260000|2026-02-12 08:01:00|2664|2662|2662|2660|2664|2662|2662|2660|0
1770883270000|2026-02-12 08:01:10|2663|2661|2663|2662|2664|2662|2663|2661|628
1770883290000|2026-02-12 08:01:30|2664||2664||2664||2664||110
1770883300000|2026-02-12 08:01:40|2661|2659|2660|2659|2661|2659|2660|2659|10
1770883310000|2026-02-12 08:01:50||2658||2659||2659||2658|4
1770883320000|2026-02-12 08:02:00|2659|2658|2661|2659|2661|2660|2659|2657|61
1770883330000|2026-02-12 08:02:10|2662|2660|2662|2660|2662|2660|2662|2660|139
1770883360000|2026-02-12 08:02:40|2664|2661|2664|2662|2664|2662|2664|2661|310
1770883370000|2026-02-12 08:02:50|2662|2661|2662|2660|2662|2661|2662|2660|29
1770883400000|2026-02-12 08:03:20|2661||2661||2661||2661||0
1770883410000|2026-02-12 08:03:30|2662||2662||2662||2662||0
1770883430000|2026-02-12 08:03:50|2663|2661|2664|2662|2664|2662|2663|2661|309
1770883450000|2026-02-12 08:04:10|2665|2663|2665|2663|2665|2663|2665|2663|18
1770883460000|2026-02-12 08:04:20|2664|2661|2663|2661|2665|2661|2662|2661|222
1770883490000|2026-02-12 08:04:50|2662|2660|2662|2660|2662|2660|2661|2660|0
1770883500000|2026-02-12 08:05:00|2663|2661|2663|2661|2663|2662|2663|2661|0
1770883510000|2026-02-12 08:05:10||2662||2661||2662||2661|289
1770883520000|2026-02-12 08:05:20|2661|2660|2662|2660|2662|2660|2661|2660|236
1770883540000|2026-02-12 08:05:40|2661|2659|2658|2657|2661|2659|2657|2655|784
1770883550000|2026-02-12 08:05:50||2656||2656||2656||2656|0
1770883570000|2026-02-12 08:06:10|2659|2657|2658|2656|2659|2657|2657|2655|98
1770883580000|2026-02-12 08:06:20|2657|2655|2657|2655|2658|2656|2657|2655|277
1770883590000|2026-02-12 08:06:30|2658|2656|2657|2655|2658|2656|2657|2655|82
1770883600000|2026-02-12 08:06:40|2658|2656|2658|2656|2658|2656|2658|2656|152
1770883610000|2026-02-12 08:06:50||2657||2656||2657||2656|377
1770883620000|2026-02-12 08:07:00|2659|2657|2659|2658|2659|2658|2658|2657|644
1770883630000|2026-02-12 08:07:10||2657||2657||2657||2657|0
1770883640000|2026-02-12 08:07:20|2660|2658|2661|2660|2662|2660|2660|2658|330
1770883650000|2026-02-12 08:07:30||2659||2659||2659||2659|0
1770883670000|2026-02-12 08:07:50|2660|2660|2661|2660|2661|2660|2660|2660|417
1770883680000|2026-02-12 08:08:00||2659||2659||2659||2659|0
1770883700000|2026-02-12 08:08:20||2660||2659||2660||2659|0
1770883720000|2026-02-12 08:08:40||2660||2659||2660||2659|4
1770883730000|2026-02-12 08:08:50||2660||2660||2660||2659|0
1770883740000|2026-02-12 08:09:00|2662||2662||2662||2662||70
1770883750000|2026-02-12 08:09:10|2663|2661|2663|2661|2663|2661|2663|2661|0
1770883770000|2026-02-12 08:09:30|2662|2660|2662|2660|2662|2660|2662|2660|0
1770883780000|2026-02-12 08:09:40|||||||||10
1770883800000|2026-02-12 08:10:00|2663|2661|2663|2661|2663|2662|2663|2661|0
1770883810000|2026-02-12 08:10:10|2662|2660|2662|2660|2662|2660|2662|2660|200
1770883820000|2026-02-12 08:10:20|2663|2661|2663|2662|2663|2662|2663|2660|518
1770883830000|2026-02-12 08:10:30||2661||2661||2661||2661|122
1770883850000|2026-02-12 08:10:50|2662|2660|2662|2660|2662|2660|2662|2660|0
1770883860000|2026-02-12 08:11:00||2661||2660||2661||2660|0
1770883870000|2026-02-12 08:11:10||2661||2660||2661||2660|0
1770883880000|2026-02-12 08:11:20|||||||||20
1770883890000|2026-02-12 08:11:30|2661|2659|2661|2659|2661|2659|2661|2659|520
1770883900000|2026-02-12 08:11:40|2660|2660|2661|2659|2661|2660|2660|2659|50
1770883910000|2026-02-12 08:11:50|2662|2660|2662|2660|2662|2660|2662|2660|18
1770883920000|2026-02-12 08:12:00|2661|2661|2662|2661|2662|2661|2661|2661|95
1770883930000|2026-02-12 08:12:10||2660||2660||2660||2660|0
1770883950000|2026-02-12 08:12:30|2661|2659|2659|2658|2661|2659|2659|2658|900
1770883960000|2026-02-12 08:12:40|2660|2659|2660|2658|2660|2659|2660|2658|18
1770883970000|2026-02-12 08:12:50|2659|2657|2659|2657|2659|2657|2658|2657|23
1770883980000|2026-02-12 08:13:00|2658||2658||2658||2658||57
1770883990000|2026-02-12 08:13:10|||||||||50
1770884000000|2026-02-12 08:13:20|2657|2656|2657|2655|2657|2656|2657|2655|25
1770884030000|2026-02-12 08:13:50||2656||2656||2656||2655|0
1770884050000|2026-02-12 08:14:10|2656|2655|2656|2655|2656|2655|2656|2655|276
1770884060000|2026-02-12 08:14:20|2655|2653|2654|2652|2655|2653|2654|2652|720
1770884070000|2026-02-12 08:14:30|||||||||8
1770884090000|2026-02-12 08:14:50|2653|2651|2653|2651|2653|2651|2653|2651|0
1770884100000|2026-02-12 08:15:00|2655|2654|2656|2655|2656|2655|2655|2654|357
1770884110000|2026-02-12 08:15:10|2657||2657||2657||2656||384
1770884120000|2026-02-12 08:15:20|2656|2654|2656|2654|2656|2654|2656|2654|0
1770884130000|2026-02-12 08:15:30|||||||||476
1770884140000|2026-02-12 08:15:40|2654|2653|2655|2654|2655|2654|2654|2653|210
1770884160000|2026-02-12 08:16:00||2653||2653||2653||2653|0
1770884170000|2026-02-12 08:16:10|2654|2651|2652|2650|2654|2651|2652|2650|481
1770884180000|2026-02-12 08:16:20|2651|2648|2650|2648|2651|2648|2650|2648|5
1770884190000|2026-02-12 08:16:30|2651|2650|2651|2650|2651|2650|2651|2649|69
1770884200000|2026-02-12 08:16:40|2652|2651|2652|2650|2652|2651|2651|2650|333
1770884210000|2026-02-12 08:16:50|2651||2651||2651||2651||10
1770884220000|2026-02-12 08:17:00||2649||2649||2649||2649|0
1770884230000|2026-02-12 08:17:10|2650||2650||2650||2650||0
1770884240000|2026-02-12 08:17:20|2647|2648|2646|2645|2647|2648|2646|2645|355
1770884250000|2026-02-12 08:17:30|2645|2644|2645|2644|2645|2644|2645|2644|1168
1770884260000|2026-02-12 08:17:40|2646|2645|2645|2644|2646|2645|2645|2644|0
1770884270000|2026-02-12 08:17:50|2646|2645|2646|2644|2646|2645|2646|2644|0
1770884280000|2026-02-12 08:18:00|2645|2645|2644|2643|2645|2645|2644|2643|1408
1770884290000|2026-02-12 08:18:10|2645|2644|2645|2644|2645|2644|2645|2644|159
1770884300000|2026-02-12 08:18:20|2644|2643|2645|2643|2645|2643|2644|2643|1232
1770884310000|2026-02-12 08:18:30|2642|2641|2641|2640|2642|2641|2641|2640|503
1770884320000|2026-02-12 08:18:40|2642|2641|2643|2642|2644|2642|2642|2641|879
1770884340000|2026-02-12 08:19:00|2645|2643|2642|2640|2645|2643|2641|2640|100
1770884350000|2026-02-12 08:19:10||2641||2640||2641||2640|0
1770884360000|2026-02-12 08:19:20||2641||2641||2641||2641|482
1770884380000|2026-02-12 08:19:40|2643|2642|2644|2642|2644|2642|2643|2642|270
1770884390000|2026-02-12 08:19:50|2643|2646|2647|2645|2647|2646|2643|2645|572
1770884400000|2026-02-12 08:20:00|2646|2644|2646|2644|2646|2645|2646|2644|319
1770884410000|2026-02-12 08:20:10|2645|2643|2645|2644|2645|2644|2645|2643|20
1770884420000|2026-02-12 08:20:20|2644|2642|2644|2642|2645|2643|2644|2642|5
1770884430000|2026-02-12 08:20:30|2643|2643|2643|2641|2643|2643|2643|2641|910
1770884440000|2026-02-12 08:20:40|2642|2639|2640|2639|2642|2639|2640|2639|481
1770884460000|2026-02-12 08:21:00|2639|2638|2640|2639|2640|2639|2639|2638|776
1770884470000|2026-02-12 08:21:10||2638||2639||2639||2638|340
1770884480000|2026-02-12 08:21:20||2638||2638||2639||2638|0
1770884490000|2026-02-12 08:21:30|2639|2639|2639|2637|2639|2639|2639|2637|231
1770884510000|2026-02-12 08:21:50||2638||2637||2638||2637|10
1770884530000|2026-02-12 08:22:10|2645|2643|2644|2643|2645|2643|2644|2643|911
1770884540000|2026-02-12 08:22:20|2645|2642|2643|2642|2645|2642|2643|2641|333
1770884550000|2026-02-12 08:22:30|2644|2641|2641|2640|2644|2641|2641|2640|436
1770884560000|2026-02-12 08:22:40||2639||2640||2640||2639|0
1770884570000|2026-02-12 08:22:50|2640|2639|2641|2639|2641|2640|2640|2639|261
1770884590000|2026-02-12 08:23:10|2639|2638|2640|2638|2640|2639|2639|2638|248
1770884600000|2026-02-12 08:23:20|2641|2639|2641|2639|2641|2640|2641|2639|484
1770884610000|2026-02-12 08:23:30||2640||2640||2640||2640|36
1770884620000|2026-02-12 08:23:40|2642|2639|2641|2639|2642|2639|2640|2639|473
1770884630000|2026-02-12 08:23:50|2640||2641||2641||2640||0
1770884640000|2026-02-12 08:24:00|2640||2641||2641||2640||110
1770884650000|2026-02-12 08:24:10|2640|2638|2643|2642|2643|2642|2639|2638|2613
1770884660000|2026-02-12 08:24:20|2645|2644|2645|2644|2645|2644|2644|2643|368
1770884670000|2026-02-12 08:24:30||2643||2643||2643||2643|418
1770884680000|2026-02-12 08:24:40|2644||2644||2645||2644||0
1770884690000|2026-02-12 08:24:50|2645||2645||2645||2645||0
1770884700000|2026-02-12 08:25:00|2644||2644||2645||2644||10
1770884720000|2026-02-12 08:25:20|||||||||206
1770884730000|2026-02-12 08:25:30|2645|2644|2645|2644|2647|2645|2645|2644|686
1770884740000|2026-02-12 08:25:40|2646|2643|2645|2643|2646|2644|2645|2643|475
1770884750000|2026-02-12 08:25:50|2646|2644|2646|2645|2647|2645|2646|2643|485
1770884760000|2026-02-12 08:26:00|2647|2646|2647|2645|2647|2646|2647|2645|0
1770884770000|2026-02-12 08:26:10|2646|2646|2646|2645|2647|2646|2646|2645|677
1770884780000|2026-02-12 08:26:20|2647||2647||2647||2647||0
1770884790000|2026-02-12 08:26:30|2646||2646||2647||2646||76
1770884810000|2026-02-12 08:26:50|2647|2646|2647|2645|2647|2646|2647|2645|34
1770884820000|2026-02-12 08:27:00||2646||2646||2646||2646|8
1770884830000|2026-02-12 08:27:10|||||||||140
1770884840000|2026-02-12 08:27:20|2645|2645|2646|2644|2646|2645|2645|2644|764
1770884850000|2026-02-12 08:27:30||2645||2644||2645||2644|117
1770884860000|2026-02-12 08:27:40|||||||||4
1770884870000|2026-02-12 08:27:50|2644|2642|2645|2643|2645|2643|2644|2642|603
1770884880000|2026-02-12 08:28:00|2644||2644||2644||2644||0
1770884900000|2026-02-12 08:28:20|2645||2644||2645||2644||344
1770884910000|2026-02-12 08:28:30||2642||2642||2642||2642|800
1770884930000|2026-02-12 08:28:50|2645|2643|2645|2643|2645|2643|2645|2643|0
1770884950000|2026-02-12 08:29:10|2646|2645|2646|2645|2646|2645|2646|2645|0
1770884970000|2026-02-12 08:29:30|2647|2646|2648|2647|2648|2647|2647|2646|1086
1770884980000|2026-02-12 08:29:40|2649||2649||2649||2649||34
1770885000000|2026-02-12 08:30:00|2648|2646|2648|2646|2648|2646|2648|2646|216
1770885010000|2026-02-12 08:30:10|2647|2647|2647|2645|2647|2647|2647|2645|645
1770885020000|2026-02-12 08:30:20|2646|2646|2647|2646|2647|2646|2646|2645|106
1770885040000|2026-02-12 08:30:40|2648|2647|2648|2647|2648|2647|2648|2646|417
1770885060000|2026-02-12 08:31:00||2646||2646||2647||2646|677
1770885070000|2026-02-12 08:31:10|2649|2647|2649|2647|2649|2647|2649|2647|288
1770885080000|2026-02-12 08:31:20|2648|2646|2648|2646|2648|2646|2646|2645|156
1770885090000|2026-02-12 08:31:30|2647||2647||2647||2647||0
1770885100000|2026-02-12 08:31:40|2645|2644|2646|2644|2646|2644|2645|2644|384
1770885140000|2026-02-12 08:32:20|||||||||10
1770885150000|2026-02-12 08:32:30|2647|2645|2647|2645|2647|2645|2647|2645|0
1770885160000|2026-02-12 08:32:40|2648|2646|2648|2647|2648|2647|2648|2646|378
1770885170000|2026-02-12 08:32:50||2646||2646||2646||2646|11
1770885180000|2026-02-12 08:33:00|2649|2648|2649|2647|2649|2648|2649|2647|378
1770885190000|2026-02-12 08:33:10||2648||2647||2648||2647|20
1770885220000|2026-02-12 08:33:40|||||||||3
1770885230000|2026-02-12 08:33:50|2650|2648|2650|2649|2650|2649|2650|2648|106
1770885250000|2026-02-12 08:34:10|||||||||481
1770885280000|2026-02-12 08:34:40||2648||2648||2648||2648|102
1770885320000|2026-02-12 08:35:20|2651|2649|2651|2649|2651|2649|2651|2649|500
1770885340000|2026-02-12 08:35:40|2650||2651||2651||2650||152
1770885360000|2026-02-12 08:36:00|2650||2651||2651||2650||512
1770885370000|2026-02-12 08:36:10|||||||||175
1770885390000|2026-02-12 08:36:30|2649|2648|2649|2648|2649|2648|2649|2648|1000
1770885400000|2026-02-12 08:36:40|2650|2649|2651|2650|2651|2650|2650|2649|915
1770885410000|2026-02-12 08:36:50|2652|2651|2652|2651|2652|2651|2652|2651|80
1770885420000|2026-02-12 08:37:00|2654|2652|2654|2652|2654|2652|2654|2652|0
1770885430000|2026-02-12 08:37:10|2653|2653|2653|2652|2653|2653|2653|2652|0
1770885440000|2026-02-12 08:37:20|2654|2651|2653|2651|2654|2652|2653|2651|194
1770885450000|2026-02-12 08:37:30||2652||2652||2652||2652|25
1770885460000|2026-02-12 08:37:40|2654|2653|2654|2653|2654|2653|2654|2653|108
1770885470000|2026-02-12 08:37:50|2655||2655||2655||2655||0
1770885480000|2026-02-12 08:38:00|2654||2654||2654||2654||25
1770885490000|2026-02-12 08:38:10|2655||2655||2655||2655||381
1770885500000|2026-02-12 08:38:20|||||||||10
1770885510000|2026-02-12 08:38:30||2654||2653||2654||2653|0
1770885520000|2026-02-12 08:38:40|2654||2654||2654||2654||0
1770885550000|2026-02-12 08:39:10||2652||2652||2652||2652|202
1770885560000|2026-02-12 08:39:20|2653||2653||2653||2653||0
1770885570000|2026-02-12 08:39:30|2654|2653|2654|2653|2654|2653|2654|2653|34
1770885580000|2026-02-12 08:39:40|||||||||1
1770885600000|2026-02-12 08:40:00|2656|2654|2655|2654|2656|2655|2655|2654|134
1770885610000|2026-02-12 08:40:10||2653||2653||2653||2653|1
1770885620000|2026-02-12 08:40:20|2654||2655||2655||2654||0
1770885630000|2026-02-12 08:40:30||2654||2653||2654||2653|137
1770885640000|2026-02-12 08:40:40||2654||2653||2654||2653|110
1770885650000|2026-02-12 08:40:50||2654||2654||2654||2654|0
1770885670000|2026-02-12 08:41:10|2656|2655|2656|2654|2656|2655|2656|2654|714
1770885690000|2026-02-12 08:41:30|2655|2655|2655|2654|2655|2655|2655|2654|486
1770885700000|2026-02-12 08:41:40|2656|2655|2657|2656|2657|2656|2656|2655|620
1770885710000|2026-02-12 08:41:50|2656|2655|2657|2655|2657|2655|2656|2655|462
1770885720000|2026-02-12 08:42:00|2656||2657||2657||2656||300
1770885730000|2026-02-12 08:42:10|2656|2654|2656|2654|2657|2654|2656|2654|231
1770885740000|2026-02-12 08:42:20|||||||||7
1770885750000|2026-02-12 08:42:30|||||||||14
1770885760000|2026-02-12 08:42:40||2655||2655||2655||2654|290
1770885770000|2026-02-12 08:42:50||2654||2654||2654||2654|0
1770885800000|2026-02-12 08:43:20||2655||2655||2655||2654|677
1770885810000|2026-02-12 08:43:30||2654||2655||2655||2654|593
1770885850000|2026-02-12 08:44:10|2655|2654|2655|2654|2655|2654|2655|2654|648
1770885860000|2026-02-12 08:44:20|2656|2655|2657|2655|2657|2655|2656|2655|533
1770885870000|2026-02-12 08:44:30||2656||2656||2656||2656|0
1770885900000|2026-02-12 08:45:00|||||||||204
1770885910000|2026-02-12 08:45:10|2658||2658||2658||2658||68
1770885920000|2026-02-12 08:45:20|2657|2655|2657|2655|2657|2655|2657|2655|117
1770885930000|2026-02-12 08:45:30|2656||2656||2656||2656||78
1770885940000|2026-02-12 08:45:40|||||||||303
1770885950000|2026-02-12 08:45:50|2657|2656|2657|2656|2657|2656|2657|2656|34
1770885970000|2026-02-12 08:46:10|2656|2655|2656|2655|2656|2655|2656|2655|2
1770885990000|2026-02-12 08:46:30|||||||||38
1770886000000|2026-02-12 08:46:40|2655|2654|2655|2654|2655|2654|2655|2654|69
1770886020000|2026-02-12 08:47:00|||||||||63
1770886050000|2026-02-12 08:47:30|2653|2652|2654|2652|2654|2652|2653|2652|0
1770886060000|2026-02-12 08:47:40|||||||||20
1770886070000|2026-02-12 08:47:50|||||||||4
1770886080000|2026-02-12 08:48:00|2653|2651|2652|2651|2653|2651|2652|2651|356
1770886090000|2026-02-12 08:48:10|2654|2652|2654|2652|2654|2652|2654|2652|0
1770886100000|2026-02-12 08:48:20|2655|2653|2655|2653|2655|2653|2655|2653|0
1770886110000|2026-02-12 08:48:30||2654||2653||2654||2653|54
1770886130000|2026-02-12 08:48:50|2654||2655||2655||2654||481
1770886140000|2026-02-12 08:49:00||2654||2654||2654||2654|100
1770886150000|2026-02-12 08:49:10||2653||2653||2653||2653|0
1770886160000|2026-02-12 08:49:20||2654||2654||2654||2654|0
1770886180000|2026-02-12 08:49:40|||||||||20
1770886220000|2026-02-12 08:50:20|2654|2653|2655|2653|2655|2653|2654|2653|295
1770886230000|2026-02-12 08:50:30||2654||2654||2654||2654|0
1770886240000|2026-02-12 08:50:40|2654|2652|2653|2651|2654|2652|2653|2651|622
1770886250000|2026-02-12 08:50:50||2652||2652||2652||2652|0
1770886290000|2026-02-12 08:51:30|2654||2653||2654||2653||691
1770886300000|2026-02-12 08:51:40|2652|2651|2652|2651|2652|2651|2652|2651|81
1770886310000|2026-02-12 08:51:50|2653|2652|2651|2650|2653|2652|2651|2650|762
1770886320000|2026-02-12 08:52:00|2652|2651|2652|2650|2652|2651|2652|2650|711
1770886340000|2026-02-12 08:52:20|2651||2651||2651||2651||284
1770886360000|2026-02-12 08:52:40|2652||2652||2652||2652||578
1770886370000|2026-02-12 08:52:50||2651||2651||2651||2651|4
1770886380000|2026-02-12 08:53:00|||||||||17
1770886420000|2026-02-12 08:53:40|||||||||4
1770886480000|2026-02-12 08:54:40|2651|2650|2651|2650|2651|2650|2651|2650|187
1770886490000|2026-02-12 08:54:50|2652|2651|2653|2651|2653|2651|2652|2651|25
1770886500000|2026-02-12 08:55:00|2652||2653||2653||2652||481
1770886510000|2026-02-12 08:55:10|2652||2652||2652||2652||220
1770886530000|2026-02-12 08:55:30|2653|2652|2653|2652|2653|2652|2653|2652|150
1770886540000|2026-02-12 08:55:40|2652|2651|2652|2651|2652|2651|2652|2651|204
1770886550000|2026-02-12 08:55:50|2651|2650|2652|2650|2652|2650|2651|2650|395
1770886560000|2026-02-12 08:56:00|||||||||25
1770886570000|2026-02-12 08:56:10||2651||2651||2651||2651|0
1770886580000|2026-02-12 08:56:20|||||||||201
1770886590000|2026-02-12 08:56:30|2653|2652|2657|2655|2657|2655|2653|2652|383
1770886600000|2026-02-12 08:56:40||2656||2655||2656||2655|186
1770886660000|2026-02-12 08:57:40||2656||2656||2656||2656|0
1770886670000|2026-02-12 08:57:50|2656|2655|2656|2654|2656|2655|2656|2654|0
1770886700000|2026-02-12 08:58:20||2655||2654||2655||2654|0
1770886710000|2026-02-12 08:58:30|2655||2655||2655||2655||0
1770886740000|2026-02-12 08:59:00|2654|2653|2654|2653|2654|2653|2654|2653|176
1770886760000|2026-02-12 08:59:20|||||||||173
1770886800000|2026-02-12 09:00:00|2655|2654|2655|2654|2655|2654|2655|2654|185
1770886810000|2026-02-12 09:00:10|2656||2656||2656||2656||0
1770886820000|2026-02-12 09:00:20|2655|2653|2655|2653|2655|2654|2655|2653|233
1770886830000|2026-02-12 09:00:30|2654||2655||2655||2654||190
1770886860000|2026-02-12 09:01:00||2654||2654||2654||2654|0
1770886870000|2026-02-12 09:01:10|2654|2653|2654|2653|2654|2653|2654|2653|371
1770886880000|2026-02-12 09:01:20|2655|2654|2655|2654|2655|2654|2655|2654|312
1770886890000|2026-02-12 09:01:30|2654|2653|2655|2653|2655|2653|2654|2653|207
1770886930000|2026-02-12 09:02:10|2653|2652|2653|2652|2653|2652|2653|2652|58
1770886940000|2026-02-12 09:02:20|2652|2651|2653|2652|2653|2652|2652|2651|672
1770886950000|2026-02-12 09:02:30|||||||||110
1770886960000|2026-02-12 09:02:40|2654|2653|2654|2653|2654|2653|2654|2653|0
1770886980000|2026-02-12 09:03:00|||||||||4
1770886990000|2026-02-12 09:03:10|||||||||125
1770887010000|2026-02-12 09:03:30|2653|2652|2653|2652|2653|2652|2653|2652|210
1770887020000|2026-02-12 09:03:40|2654|2653|2654|2653|2654|2653|2654|2653|106
1770887040000|2026-02-12 09:04:00|2653|2652|2654|2652|2654|2652|2653|2652|264
1770887070000|2026-02-12 09:04:30||2653||2653||2653||2653|0
1770887110000|2026-02-12 09:05:10||2652||2652||2652||2652|687
1770887120000|2026-02-12 09:05:20|2653||2653||2654||2653||483
1770887150000|2026-02-12 09:05:50|2654||2654||2654||2654||377
1770887160000|2026-02-12 09:06:00|2653|2653|2654|2653|2654|2653|2653|2653|10
1770887170000|2026-02-12 09:06:10||2652||2652||2652||2652|602
1770887180000|2026-02-12 09:06:20||2653||2653||2653||2653|0
1770887190000|2026-02-12 09:06:30|2653|2652|2653|2652|2653|2653|2653|2652|243
1770887210000|2026-02-12 09:06:50|2652|2651|2652|2651|2652|2651|2652|2651|0
1770887220000|2026-02-12 09:07:00|||||||||10
1770887240000|2026-02-12 09:07:20|2653|2652|2653|2652|2653|2652|2653|2652|0
1770887250000|2026-02-12 09:07:30|||||||||79
1770887260000|2026-02-12 09:07:40||2651||2652||2652||2651|252
1770887280000|2026-02-12 09:08:00|2654||2654||2654||2654||477
1770887290000|2026-02-12 09:08:10||2653||2652||2653||2652|0
1770887300000|2026-02-12 09:08:20|2655|2653|2655|2654|2655|2654|2655|2653|377
1770887330000|2026-02-12 09:08:50|||||||||5
1770887370000|2026-02-12 09:09:30|2656||2656||2656||2656||118
1770887380000|2026-02-12 09:09:40||2655||2655||2655||2655|0
1770887390000|2026-02-12 09:09:50||2654||2655||2655||2654|0
1770887410000|2026-02-12 09:10:10|2657|2656|2657|2656|2657|2656|2657|2656|112
1770887450000|2026-02-12 09:10:50|2656|2655|2656|2655|2656|2655|2656|2655|145
1770887490000|2026-02-12 09:11:30|2657|2656|2657|2656|2657|2656|2657|2656|359
1770887520000|2026-02-12 09:12:00|||||||||550
1770887540000|2026-02-12 09:12:20|2656|2655|2657|2656|2657|2656|2656|2655|1518
1770887550000|2026-02-12 09:12:30|||||||||1
1770887560000|2026-02-12 09:12:40|||||||||20
1770887580000|2026-02-12 09:13:00|||||||||134
1770887590000|2026-02-12 09:13:10|||||||||198
1770887630000|2026-02-12 09:13:50|||||||||5
1770887660000|2026-02-12 09:14:20|||||||||1
1770887690000|2026-02-12 09:14:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1770887710000|2026-02-12 09:15:10|2657|2656|2659|2658|2659|2658|2657|2656|439
1770887720000|2026-02-12 09:15:20|2660|2657|2660|2659|2660|2659|2660|2657|429
1770887730000|2026-02-12 09:15:30|2661|2660|2661|2659|2661|2660|2661|2659|536
1770887750000|2026-02-12 09:15:50|2660||2661||2661||2660||493
1770887760000|2026-02-12 09:16:00|2660|2660|2661|2660|2661|2660|2660|2660|0
1770887800000|2026-02-12 09:16:40|||||||||800
1770887830000|2026-02-12 09:17:10|||||||||40
1770887850000|2026-02-12 09:17:30|2663|2662|2663|2661|2663|2662|2662|2661|86
1770887860000|2026-02-12 09:17:40|2662||2662||2662||2662||75
1770887870000|2026-02-12 09:17:50|2663||2662||2663||2662||30
1770887880000|2026-02-12 09:18:00|||||||||48
1770887890000|2026-02-12 09:18:10|2661|2660|2661|2660|2661|2660|2661|2660|139
1770887900000|2026-02-12 09:18:20|2662||2662||2662||2662||0
1770887920000|2026-02-12 09:18:40||2661||2661||2661||2661|0
1770887930000|2026-02-12 09:18:50||2660||2660||2660||2660|100
1770887940000|2026-02-12 09:19:00|||||||||5
1770887960000|2026-02-12 09:19:20||2661||2661||2661||2661|4
1770887970000|2026-02-12 09:19:30||2660||2660||2660||2660|0
1770887990000|2026-02-12 09:19:50|2661||2662||2662||2661||0
1770888000000|2026-02-12 09:20:00|2661||2661||2661||2661||1191
1770888010000|2026-02-12 09:20:10||2659||2659||2659||2659|546
1770888030000|2026-02-12 09:20:30||2660||2659||2660||2659|110
1770888040000|2026-02-12 09:20:40||2660||2659||2660||2659|0
1770888050000|2026-02-12 09:20:50|2662|2660|2662|2661|2662|2661|2662|2660|19
1770888060000|2026-02-12 09:21:00|||||||||15
1770888070000|2026-02-12 09:21:10|||||||||1000
1770888090000|2026-02-12 09:21:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1770888120000|2026-02-12 09:22:00|2660|2659|2660|2659|2660|2659|2660|2659|28
1770888150000|2026-02-12 09:22:30||2658||2659||2659||2658|592
1770888160000|2026-02-12 09:22:40||2658||2659||2659||2658|0
1770888170000|2026-02-12 09:22:50|2661|2660|2661|2659|2661|2660|2661|2659|98
1770888180000|2026-02-12 09:23:00|2660|2660|2660|2659|2660|2660|2660|2659|199
1770888190000|2026-02-12 09:23:10|2659|2658|2659|2658|2659|2658|2659|2658|67
1770888210000|2026-02-12 09:23:30|2657|2656|2657|2656|2657|2656|2657|2656|283
1770888220000|2026-02-12 09:23:40||2655||2655||2655||2655|3
1770888240000|2026-02-12 09:24:00|2658|2657|2658|2656|2658|2657|2658|2656|0
1770888250000|2026-02-12 09:24:10||2657||2657||2657||2657|0
1770888260000|2026-02-12 09:24:20|2659|2658|2659|2657|2659|2658|2658|2657|582
1770888270000|2026-02-12 09:24:30|2658||2658||2658||2658||0
1770888280000|2026-02-12 09:24:40|2655|2656|2655|2654|2655|2656|2655|2654|0
1770888300000|2026-02-12 09:25:00|2656||2655||2656||2655||339
1770888310000|2026-02-12 09:25:10|2656|2655|2656|2655|2656|2655|2656|2655|0
1770888320000|2026-02-12 09:25:20|2655|2653|2655|2653|2655|2653|2655|2653|96
1770888330000|2026-02-12 09:25:30|2654||2654||2654||2654||0
1770888340000|2026-02-12 09:25:40||2652||2652||2652||2652|113
1770888370000|2026-02-12 09:26:10|2653||2653||2653||2653||0
1770888380000|2026-02-12 09:26:20|2652|2651|2652|2651|2652|2652|2652|2651|282
1770888390000|2026-02-12 09:26:30|2653|2652|2653|2652|2653|2652|2653|2652|293
1770888400000|2026-02-12 09:26:40|||||||||50
1770888410000|2026-02-12 09:26:50|2652|2651|2652|2651|2652|2651|2652|2651|45
1770888430000|2026-02-12 09:27:10|2653||2653||2653||2653||345
1770888450000|2026-02-12 09:27:30|2652|2652|2652|2651|2652|2652|2652|2651|603
1770888470000|2026-02-12 09:27:50|2651|2650|2650|2649|2651|2650|2650|2649|890
1770888480000|2026-02-12 09:28:00|||||||||2
1770888490000|2026-02-12 09:28:10|2649|2648|2650|2648|2650|2649|2649|2648|602
1770888500000|2026-02-12 09:28:20|2649||2650||2650||2649||602
1770888510000|2026-02-12 09:28:30|2649||2649||2649||2649||100
1770888520000|2026-02-12 09:28:40|2650||2650||2650||2650||250
1770888530000|2026-02-12 09:28:50|2649|2647|2648|2647|2649|2647|2648|2647|0
1770888540000|2026-02-12 09:29:00|2647|2645|2646|2645|2647|2645|2646|2645|310
1770888550000|2026-02-12 09:29:10||2644||2645||2645||2644|0
1770888560000|2026-02-12 09:29:20|2647||2647||2647||2647||379
1770888570000|2026-02-12 09:29:30|2648|2646|2648|2646|2648|2646|2648|2646|50
1770888580000|2026-02-12 09:29:40|2647|2647|2647|2646|2647|2647|2647|2646|4
1770888600000|2026-02-12 09:30:00|||||||||622
1770888610000|2026-02-12 09:30:10|2646|2645|2646|2645|2646|2645|2646|2645|0
1770888620000|2026-02-12 09:30:20|2647|2646|2647|2645|2647|2646|2647|2645|0
1770888630000|2026-02-12 09:30:30|2646||2647||2647||2646||1
1770888650000|2026-02-12 09:30:50|2646|2646|2646|2645|2646|2646|2646|2645|0
1770888660000|2026-02-12 09:31:00|||||||||312
1770888670000|2026-02-12 09:31:10|2644|2644|2644|2643|2644|2644|2644|2643|1016
1770888680000|2026-02-12 09:31:20|2643|2642|2644|2642|2644|2643|2643|2642|671
1770888710000|2026-02-12 09:31:50||2643||2643||2643||2643|664
1770888730000|2026-02-12 09:32:10|2645|2644|2646|2644|2646|2644|2645|2644|280
1770888750000|2026-02-12 09:32:30||2645||2645||2645||2645|602
1770888780000|2026-02-12 09:33:00|2645|2643|2643|2642|2645|2643|2643|2642|439
1770888790000|2026-02-12 09:33:10|2644||2644||2644||2644||0
1770888810000|2026-02-12 09:33:30|2643||2644||2644||2643||93
1770888820000|2026-02-12 09:33:40|2645|2643|2646|2644|2646|2644|2645|2643|624
1770888830000|2026-02-12 09:33:50||2645||2645||2645||2645|1000
1770888840000|2026-02-12 09:34:00|||||||||250
1770888860000|2026-02-12 09:34:20|2647|2646|2647|2645|2647|2646|2647|2645|0
1770888870000|2026-02-12 09:34:30||2646||2645||2646||2645|0
1770888900000|2026-02-12 09:35:00|2646|2644|2646|2644|2646|2644|2646|2644|275
1770888920000|2026-02-12 09:35:20|2644|2643|2644|2643|2644|2643|2644|2643|0
1770888930000|2026-02-12 09:35:30|||||||||150
1770888940000|2026-02-12 09:35:40|2643|2642|2644|2642|2644|2642|2643|2642|297
1770888950000|2026-02-12 09:35:50|2643||2643||2643||2643||0
1770888960000|2026-02-12 09:36:00|||||||||10
1770888970000|2026-02-12 09:36:10|2644||2643||2644||2643||60
1770888980000|2026-02-12 09:36:20|2644|2643|2644|2642|2644|2643|2644|2642|11
1770888990000|2026-02-12 09:36:30||2643||2642||2643||2642|99
1770889000000|2026-02-12 09:36:40|2645|2643|2645|2643|2645|2643|2645|2643|221
1770889010000|2026-02-12 09:36:50|2642|2644|2642|2641|2642|2644|2642|2641|14
1770889020000|2026-02-12 09:37:00|2643||2642||2643||2642||0
1770889040000|2026-02-12 09:37:20|2643||2643||2643||2642||379
1770889050000|2026-02-12 09:37:30|2642||2642||2642||2642||100
1770889060000|2026-02-12 09:37:40|||||||||37
1770889070000|2026-02-12 09:37:50|2641|2640|2642|2640|2642|2640|2641|2640|292
1770889080000|2026-02-12 09:38:00||2641||2640||2641||2640|43
1770889100000|2026-02-12 09:38:20|2641|2641|2641|2640|2641|2641|2641|2640|0
1770889110000|2026-02-12 09:38:30|||||||||4
1770889190000|2026-02-12 09:39:50|2640|2639|2639|2638|2640|2639|2639|2638|1477
1770889200000|2026-02-12 09:40:00|2640|2639|2639|2638|2640|2639|2639|2638|0
1770889210000|2026-02-12 09:40:10|2640|2639|2640|2638|2640|2639|2640|2638|346
1770889230000|2026-02-12 09:40:30|2637|2639|2637|2636|2637|2639|2637|2636|462
1770889240000|2026-02-12 09:40:40|2636|2635|2636|2635|2636|2635|2636|2635|3
1770889250000|2026-02-12 09:40:50|||||||||4
1770889260000|2026-02-12 09:41:00||2634||2635||2635||2634|0
1770889270000|2026-02-12 09:41:10|2635|2634|2636|2634|2636|2634|2635|2634|525
1770889280000|2026-02-12 09:41:20||2635||2635||2635||2635|0
1770889290000|2026-02-12 09:41:30|2637|2636|2636|2635|2637|2636|2636|2635|978
1770889310000|2026-02-12 09:41:50|||||||||171
1770889320000|2026-02-12 09:42:00|2635|2634|2635|2634|2635|2634|2635|2634|130
1770889330000|2026-02-12 09:42:10|2636||2636||2636||2636||0
1770889340000|2026-02-12 09:42:20|2635|2635|2635|2634|2635|2635|2635|2634|0
1770889350000|2026-02-12 09:42:30|2634|2633|2635|2633|2635|2633|2634|2633|626
1770889380000|2026-02-12 09:43:00||2634||2634||2634||2634|0
1770889390000|2026-02-12 09:43:10|2636|2635|2636|2635|2636|2635|2636|2635|578
1770889400000|2026-02-12 09:43:20|||||||||909
1770889410000|2026-02-12 09:43:30|2635|2634|2635|2634|2636|2634|2635|2634|1127
1770889430000|2026-02-12 09:43:50|2636||2636||2636||2636||300
1770889450000|2026-02-12 09:44:10|2635|2633|2634|2633|2635|2633|2634|2633|226
1770889460000|2026-02-12 09:44:20|2635||2635||2635||2635||100
1770889470000|2026-02-12 09:44:30|2634||2634||2634||2634||26
1770889480000|2026-02-12 09:44:40|2635||2635||2635||2635||600
1770889490000|2026-02-12 09:44:50|2634|2632|2633|2632|2634|2632|2633|2632|0
1770889500000|2026-02-12 09:45:00|2634||2633||2634||2633||16
1770889510000|2026-02-12 09:45:10|2634||2634||2634||2634||0
1770889530000|2026-02-12 09:45:30|||||||||40
1770889540000|2026-02-12 09:45:40|||||||||350
1770889550000|2026-02-12 09:45:50|2635|2633|2635|2633|2635|2633|2635|2632|519
1770889560000|2026-02-12 09:46:00|2632|2634|2626|2624|2632|2634|2626|2624|1112
1770889570000|2026-02-12 09:46:10|2625|2625|2627|2625|2627|2626|2625|2625|700
1770889580000|2026-02-12 09:46:20|2626||2627||2627||2626||14
1770889590000|2026-02-12 09:46:30|2628|2627|2627|2625|2628|2627|2627|2625|144
1770889610000|2026-02-12 09:46:50|2626|2624|2626|2624|2626|2624|2625|2624|664
1770889630000|2026-02-12 09:47:10|2625|2623|2625|2623|2625|2623|2625|2623|752
1770889640000|2026-02-12 09:47:20|2626|2625|2626|2624|2626|2625|2625|2624|621
1770889650000|2026-02-12 09:47:30|2625|2625|2626|2625|2626|2625|2625|2624|49
1770889660000|2026-02-12 09:47:40|2628|2627|2628|2627|2628|2627|2628|2627|0
1770889670000|2026-02-12 09:47:50|2629|2625|2625|2624|2629|2625|2625|2624|804
1770889690000|2026-02-12 09:48:10|2624|2623|2625|2624|2625|2624|2624|2623|93
1770889700000|2026-02-12 09:48:20|2626|2623|2627|2625|2627|2625|2626|2623|567
1770889710000|2026-02-12 09:48:30|2626||2626||2626||2626||0
1770889720000|2026-02-12 09:48:40|2624|2624|2624|2622|2625|2624|2624|2622|1802
1770889730000|2026-02-12 09:48:50|2623||2623||2623||2623||0
1770889740000|2026-02-12 09:49:00|2624|2623|2624|2623|2624|2623|2624|2623|0
1770889750000|2026-02-12 09:49:10|2623|2622|2623|2622|2623|2622|2623|2622|0
1770889760000|2026-02-12 09:49:20|2624||2624||2624||2623||0
1770889770000|2026-02-12 09:49:30|2623||2624||2624||2623||136
1770889780000|2026-02-12 09:49:40|2623||2623||2623||2623||51
1770889790000|2026-02-12 09:49:50|||||||||10
1770889820000|2026-02-12 09:50:20|2624|2623|2624|2622|2624|2623|2623|2622|1929
1770889830000|2026-02-12 09:50:30|2623||2623||2623||2623||260
1770889840000|2026-02-12 09:50:40|2624||2624||2624||2624||708
1770889850000|2026-02-12 09:50:50|2623|2620|2621|2620|2623|2620|2621|2620|711
1770889860000|2026-02-12 09:51:00|2622|2621|2621|2620|2622|2621|2621|2620|828
1770889870000|2026-02-12 09:51:10|2622|2619|2621|2620|2622|2620|2620|2619|286
1770889880000|2026-02-12 09:51:20|2620|2619|2621|2619|2621|2620|2620|2619|0
1770889890000|2026-02-12 09:51:30||2620||2620||2620||2620|0
1770889900000|2026-02-12 09:51:40|||||||||110
1770889910000|2026-02-12 09:51:50||2619||2619||2619||2619|706
1770889920000|2026-02-12 09:52:00||2620||2619||2620||2619|19
1770889930000|2026-02-12 09:52:10|2620|2618|2619|2618|2620|2618|2619|2618|551
1770889970000|2026-02-12 09:52:50|2621|2620|2621|2619|2621|2620|2621|2619|0
1770889980000|2026-02-12 09:53:00||2620||2620||2620||2619|0
1770889990000|2026-02-12 09:53:10|2620|2619|2620|2619|2620|2620|2620|2619|50
1770890010000|2026-02-12 09:53:30|2621||2621||2621||2621||5
1770890040000|2026-02-12 09:54:00|2623|2622|2624|2623|2624|2623|2623|2622|298
1770890050000|2026-02-12 09:54:10|2626|2624|2624|2623|2626|2624|2624|2623|1850
1770890080000|2026-02-12 09:54:40|2625|2624|2625|2624|2625|2624|2625|2624|1007
1770890090000|2026-02-12 09:54:50|2624|2623|2624|2623|2624|2623|2624|2623|31
1770890100000|2026-02-12 09:55:00|2625||2625||2625||2625||0
1770890110000|2026-02-12 09:55:10|2623|2622|2624|2622|2624|2622|2623|2622|600
1770890120000|2026-02-12 09:55:20||2623||2622||2623||2622|752
1770890130000|2026-02-12 09:55:30||2623||2622||2623||2622|101
1770890140000|2026-02-12 09:55:40|||||||||150
1770890150000|2026-02-12 09:55:50|2623||2623||2623||2623||0
1770890160000|2026-02-12 09:56:00|2624|2623|2624|2623|2624|2623|2623|2623|382
1770890180000|2026-02-12 09:56:20|||||||||1
1770890220000|2026-02-12 09:57:00||2622||2623||2623||2622|266
1770890230000|2026-02-12 09:57:10|2623|2622|2624|2622|2624|2622|2623|2622|100
1770890240000|2026-02-12 09:57:20|||||||||10
1770890260000|2026-02-12 09:57:40|||||||||100
1770890300000|2026-02-12 09:58:20|2623|2623|2624|2623|2624|2623|2623|2623|0
1770890310000|2026-02-12 09:58:30|2625|2624|2625|2624|2625|2624|2625|2624|1548
1770890320000|2026-02-12 09:58:40|||||||||14
1770890340000|2026-02-12 09:59:00|2624|2623|2624|2623|2625|2623|2624|2623|67
1770890350000|2026-02-12 09:59:10||2622||2622||2622||2622|0
1770890360000|2026-02-12 09:59:20|2623||2623||2623||2623||0
1770890370000|2026-02-12 09:59:30|||||||||6
1770890390000|2026-02-12 09:59:50|||||||||101
1770890400000|2026-02-12 10:00:00|2624|2623|2624|2623|2624|2623|2624|2623|463
1770890420000|2026-02-12 10:00:20||2622||2623||2623||2622|162
1770890430000|2026-02-12 10:00:30|2623|2622|2623|2622|2623|2622|2623|2622|88
1770890440000|2026-02-12 10:00:40|2622|2621|2622|2621|2622|2621|2622|2621|0
1770890450000|2026-02-12 10:00:50|2621|2620|2622|2620|2622|2620|2621|2620|2500
1770890460000|2026-02-12 10:01:00|2621||2621||2621||2621||15
1770890470000|2026-02-12 10:01:10|||||||||3
1770890480000|2026-02-12 10:01:20|2620|2619|2620|2619|2620|2619|2620|2619|6
1770890490000|2026-02-12 10:01:30|2621||2621||2621||2621||0
1770890500000|2026-02-12 10:01:40|2620||2620||2620||2620||0
1770890510000|2026-02-12 10:01:50|2621|2620|2622|2621|2622|2621|2621|2620|1394
1770890530000|2026-02-12 10:02:10|2621|2620|2621|2620|2621|2620|2621|2620|253
1770890540000|2026-02-12 10:02:20|2622|2621|2622|2621|2622|2621|2622|2621|146
1770890550000|2026-02-12 10:02:30|||||||||10
1770890560000|2026-02-12 10:02:40|2624|2622|2624|2622|2624|2622|2624|2622|0
1770890590000|2026-02-12 10:03:10|2623||2624||2624||2623||10
1770890610000|2026-02-12 10:03:30|2623||2623||2623||2623||0
1770890630000|2026-02-12 10:03:50|||||||||305
1770890640000|2026-02-12 10:04:00||2621||2621||2621||2621|4
1770890660000|2026-02-12 10:04:20|2622|2620|2622|2620|2622|2620|2622|2620|752
1770890670000|2026-02-12 10:04:30|2621|2621|2621|2620|2621|2621|2621|2620|0
1770890680000|2026-02-12 10:04:40|2620|2619|2620|2619|2620|2619|2620|2619|39
1770890690000|2026-02-12 10:04:50|||||||||599
1770890700000|2026-02-12 10:05:00|2619|2618|2619|2618|2619|2618|2619|2618|170
1770890710000|2026-02-12 10:05:10|2620|2619|2621|2619|2621|2620|2620|2619|1037
1770890720000|2026-02-12 10:05:20||2620||2620||2620||2620|5
1770890730000|2026-02-12 10:05:30|2622||2622||2622||2622||4
1770890740000|2026-02-12 10:05:40|2621|2621|2621|2620|2622|2621|2621|2619|840
1770890750000|2026-02-12 10:05:50||2619||2619||2619||2619|0
1770890760000|2026-02-12 10:06:00||2620||2620||2620||2620|1
1770890770000|2026-02-12 10:06:10|2622||2622||2622||2622||0
1770890780000|2026-02-12 10:06:20|||||||||24
1770890810000|2026-02-12 10:06:50|2621|2619|2621|2619|2621|2619|2621|2619|154
1770890820000|2026-02-12 10:07:00||2620||2620||2620||2619|0
1770890830000|2026-02-12 10:07:10|2622||2622||2622||2622||2
1770890840000|2026-02-12 10:07:20||2621||2621||2621||2621|0
1770890850000|2026-02-12 10:07:30|2623|2620|2623|2621|2623|2622|2623|2620|45
1770890860000|2026-02-12 10:07:40|||||||||50
1770890870000|2026-02-12 10:07:50||2622||2622||2622||2622|589
1770890880000|2026-02-12 10:08:00|||||||||24
1770890890000|2026-02-12 10:08:10|2624|2623|2625|2624|2625|2624|2624|2623|692
1770890900000|2026-02-12 10:08:20|2626||2626||2626||2626||0
1770890910000|2026-02-12 10:08:30|2625|2625|2626|2625|2626|2625|2625|2625|67
1770890930000|2026-02-12 10:08:50|2625|2624|2625|2624|2625|2624|2625|2624|67
1770890950000|2026-02-12 10:09:10|2624|2623|2625|2623|2625|2623|2624|2623|10
1770890960000|2026-02-12 10:09:20||2624||2624||2624||2624|100
1770890990000|2026-02-12 10:09:50|||||||||15
1770891000000|2026-02-12 10:10:00|2624|2623|2622|2621|2624|2623|2622|2621|683
1770891020000|2026-02-12 10:10:20|||||||||24
1770891030000|2026-02-12 10:10:30|2619|2617|2619|2617|2619|2617|2619|2617|21
1770891040000|2026-02-12 10:10:40|2618||2618||2619||2618||0
1770891050000|2026-02-12 10:10:50|2619||2618||2619||2618||480
1770891060000|2026-02-12 10:11:00|2620|2619|2620|2618|2620|2619|2620|2618|276
1770891070000|2026-02-12 10:11:10|2618|2617|2617|2616|2618|2617|2617|2616|589
1770891080000|2026-02-12 10:11:20|2618||2617||2618||2617||262
1770891090000|2026-02-12 10:11:30|||||||||100
1770891130000|2026-02-12 10:12:10|2616|2615|2616|2615|2616|2615|2616|2615|0
1770891140000|2026-02-12 10:12:20|2617||2617||2617||2617||5
1770891150000|2026-02-12 10:12:30|2616|2614|2615|2614|2616|2614|2615|2614|150
1770891160000|2026-02-12 10:12:40|||||||||526
1770891180000|2026-02-12 10:13:00|2614|2613|2614|2612|2614|2613|2614|2612|129
1770891190000|2026-02-12 10:13:10|2615|2614|2615|2614|2615|2614|2615|2614|533
1770891210000|2026-02-12 10:13:30|2614|2613|2614|2613|2614|2613|2614|2612|491
1770891220000|2026-02-12 10:13:40|2613|2612|2614|2612|2614|2613|2613|2612|291
1770891260000|2026-02-12 10:14:20|2613||2613||2613||2613||0
1770891270000|2026-02-12 10:14:30|||||||||294
1770891280000|2026-02-12 10:14:40|2614||2613||2614||2613||63
1770891290000|2026-02-12 10:14:50|||||||||519
1770891300000|2026-02-12 10:15:00|||||||||64
1770891310000|2026-02-12 10:15:10|||||||||30
1770891320000|2026-02-12 10:15:20|2612|2611|2612|2611|2612|2611|2612|2611|105
1770891340000|2026-02-12 10:15:40|2613|2612|2613|2612|2613|2612|2613|2612|378
1770891350000|2026-02-12 10:15:50|||||||||20
1770891360000|2026-02-12 10:16:00|2614|2613|2614|2613|2614|2613|2614|2613|471
1770891370000|2026-02-12 10:16:10|2615|2614|2615|2614|2615|2614|2615|2614|1
1770891380000|2026-02-12 10:16:20|2614|2613|2613|2612|2614|2613|2613|2611|188
1770891390000|2026-02-12 10:16:30|2614||2614||2614||2614||0
1770891430000|2026-02-12 10:17:10|2612|2611|2612|2611|2612|2611|2612|2611|354
1770891450000|2026-02-12 10:17:30|||||||||1
1770891460000|2026-02-12 10:17:40|||||||||50
1770891480000|2026-02-12 10:18:00|2611|2610|2611|2610|2611|2610|2611|2610|478
1770891490000|2026-02-12 10:18:10||2609||2609||2609||2609|0
1770891510000|2026-02-12 10:18:30|2610|2610|2611|2610|2611|2610|2610|2610|418
1770891520000|2026-02-12 10:18:40|2610|2609|2609|2607|2610|2609|2609|2607|1
1770891530000|2026-02-12 10:18:50|2610|2608|2610|2609|2610|2609|2610|2608|0
1770891540000|2026-02-12 10:19:00|2611|2608|2610|2609|2611|2610|2610|2608|100
1770891550000|2026-02-12 10:19:10|2608|2607|2608|2607|2609|2607|2608|2607|1499
1770891560000|2026-02-12 10:19:20|2609|2608|2609|2608|2609|2608|2608|2607|15
1770891570000|2026-02-12 10:19:30|2610|2609|2609|2607|2610|2609|2607|2606|488
1770891580000|2026-02-12 10:19:40|2610|2608|2609|2608|2610|2609|2609|2608|248
1770891590000|2026-02-12 10:19:50|2610||2609||2610||2609||752
1770891600000|2026-02-12 10:20:00|||||||||476
1770891620000|2026-02-12 10:20:20|2608|2607|2608|2607|2609|2607|2608|2607|202
1770891630000|2026-02-12 10:20:30|2609|2608|2609|2607|2609|2608|2609|2607|31
1770891650000|2026-02-12 10:20:50|2608||2608||2608||2608||220
1770891660000|2026-02-12 10:21:00|2609|2608|2609|2607|2609|2608|2608|2607|4
1770891670000|2026-02-12 10:21:10|2608||2608||2608||2608||0
1770891680000|2026-02-12 10:21:20|2607|2606|2607|2605|2607|2606|2607|2605|216
1770891690000|2026-02-12 10:21:30|2608|2606|2608|2607|2608|2607|2608|2605|816
1770891710000|2026-02-12 10:21:50|2609|2608|2609|2608|2609|2608|2609|2608|702
1770891720000|2026-02-12 10:22:00|||||||||30
1770891750000|2026-02-12 10:22:30|2608|2607|2607|2606|2608|2607|2607|2606|334
1770891760000|2026-02-12 10:22:40|2608|2607|2609|2607|2609|2607|2608|2607|138
1770891770000|2026-02-12 10:22:50|2608|2608|2609|2607|2609|2608|2608|2607|597
1770891780000|2026-02-12 10:23:00|2608|2608|2608|2607|2608|2608|2608|2607|145
1770891790000|2026-02-12 10:23:10|2609|2608|2609|2608|2610|2608|2609|2608|604
1770891800000|2026-02-12 10:23:20|2610|2609|2609|2608|2610|2609|2609|2608|752
1770891810000|2026-02-12 10:23:30|2610|2609|2609|2608|2610|2609|2609|2608|0
1770891820000|2026-02-12 10:23:40|2610|2609|2611|2610|2611|2610|2610|2609|87
1770891830000|2026-02-12 10:23:50|2612|2611|2612|2611|2612|2611|2612|2611|17
1770891840000|2026-02-12 10:24:00|||||||||1
1770891850000|2026-02-12 10:24:10|2613|2612|2613|2612|2613|2612|2613|2612|165
1770891860000|2026-02-12 10:24:20||2611||2611||2611||2611|241
1770891870000|2026-02-12 10:24:30|||||||||40
1770891880000|2026-02-12 10:24:40||2612||2612||2612||2612|0
1770891890000|2026-02-12 10:24:50||2611||2611||2611||2611|559
1770891900000|2026-02-12 10:25:00|2612|2612|2612|2611|2612|2612|2612|2611|10
1770891910000|2026-02-12 10:25:10|2611|2610|2613|2612|2613|2612|2611|2610|2025
1770891920000|2026-02-12 10:25:20|2614||2614||2614||2614||752
1770891930000|2026-02-12 10:25:30|2613||2614||2614||2613||0
1770891940000|2026-02-12 10:25:40|2615|2613|2615|2613|2615|2614|2614|2613|752
1770891950000|2026-02-12 10:25:50|2614|2614|2615|2613|2615|2614|2614|2613|0
1770891960000|2026-02-12 10:26:00|2616|2614|2616|2615|2616|2615|2616|2614|398
1770891970000|2026-02-12 10:26:10|2617|2616|2618|2616|2618|2616|2617|2616|17
1770891980000|2026-02-12 10:26:20|2617|2617|2617|2616|2617|2617|2617|2616|201
1770891990000|2026-02-12 10:26:30|2618||2617||2618||2617||0
1770892000000|2026-02-12 10:26:40|2618||2617||2618||2617||0
1770892030000|2026-02-12 10:27:10|2618|2617|2618|2617|2618|2617|2618|2617|900
1770892040000|2026-02-12 10:27:20|2617|2616|2617|2616|2617|2616|2617|2616|203
1770892060000|2026-02-12 10:27:40|2618||2617||2618||2617||38
1770892070000|2026-02-12 10:27:50|2616|2615|2616|2615|2616|2615|2616|2615|25
1770892090000|2026-02-12 10:28:10|||||||||50
1770892100000|2026-02-12 10:28:20|2617|2616|2618|2616|2618|2616|2617|2616|1567
1770892130000|2026-02-12 10:28:50|2617||2617||2617||2617||0
1770892140000|2026-02-12 10:29:00|2619|2618|2619|2618|2620|2619|2619|2618|1252
1770892150000|2026-02-12 10:29:10|||||||||214
1770892160000|2026-02-12 10:29:20|2620|2619|2620|2618|2620|2619|2619|2618|965
1770892170000|2026-02-12 10:29:30|2619|2619|2620|2618|2620|2619|2619|2618|403
1770892180000|2026-02-12 10:29:40|2619|2619|2620|2618|2620|2619|2619|2618|1292
1770892200000|2026-02-12 10:30:00|2619|2619|2620|2619|2620|2619|2619|2618|979
1770892210000|2026-02-12 10:30:10|2621|2618|2620|2618|2621|2618|2620|2618|131
1770892220000|2026-02-12 10:30:20|2619|2619|2620|2619|2620|2619|2619|2619|344
1770892230000|2026-02-12 10:30:30|2619|2618|2620|2619|2620|2619|2619|2618|1644
1770892240000|2026-02-12 10:30:40|||||||||457
1770892250000|2026-02-12 10:30:50|2621|2620|2621|2620|2621|2620|2621|2620|0
1770892260000|2026-02-12 10:31:00|||||||||10
1770892270000|2026-02-12 10:31:10|||||||||20
1770892280000|2026-02-12 10:31:20|2622|2621|2622|2621|2622|2621|2622|2621|224
1770892290000|2026-02-12 10:31:30|2623|2622|2624|2623|2624|2623|2623|2622|1036
1770892300000|2026-02-12 10:31:40|||||||||36
1770892320000|2026-02-12 10:32:00|||||||||4
1770892330000|2026-02-12 10:32:10|2623|2622|2623|2622|2623|2622|2623|2622|0
1770892360000|2026-02-12 10:32:40|||||||||1503
1770892370000|2026-02-12 10:32:50|||||||||133
1770892380000|2026-02-12 10:33:00|2624||2624||2624||2623||534
1770892390000|2026-02-12 10:33:10|2622|2621|2622|2621|2622|2621|2622|2621|0
1770892400000|2026-02-12 10:33:20||2620||2620||2620||2620|1418
1770892430000|2026-02-12 10:33:50|2621||2621||2621||2621||770
1770892440000|2026-02-12 10:34:00|2622||2622||2622||2622||44
1770892480000|2026-02-12 10:34:40|2621|2621|2622|2620|2622|2621|2621|2620|290
1770892490000|2026-02-12 10:34:50||2621||2621||2621||2621|1
1770892530000|2026-02-12 10:35:30|2623|2622|2623|2622|2623|2622|2623|2622|752
1770892540000|2026-02-12 10:35:40|2624|2623|2624|2623|2624|2623|2624|2623|1332
1770892550000|2026-02-12 10:35:50|2625|2624|2625|2624|2625|2624|2625|2624|159
1770892560000|2026-02-12 10:36:00|2626|2625|2625|2624|2626|2625|2625|2624|50
1770892590000|2026-02-12 10:36:30|2624|2623|2624|2623|2624|2623|2624|2623|277
1770892600000|2026-02-12 10:36:40|2625|2624|2626|2624|2626|2624|2625|2624|293
1770892620000|2026-02-12 10:37:00|2625|2625|2625|2624|2626|2625|2625|2624|1327
1770892630000|2026-02-12 10:37:10|2626|2625|2626|2625|2626|2625|2626|2625|0
1770892640000|2026-02-12 10:37:20|2625|2624|2625|2624|2625|2624|2625|2624|594
1770892650000|2026-02-12 10:37:30|2626||2626||2626||2626||300
1770892670000|2026-02-12 10:37:50|2625||2625||2625||2625||0
1770892680000|2026-02-12 10:38:00|2626||2626||2626||2626||6
1770892700000|2026-02-12 10:38:20|2625||2625||2625||2625||0
1770892710000|2026-02-12 10:38:30|||||||||375
1770892720000|2026-02-12 10:38:40|2626||2625||2626||2625||614
1770892740000|2026-02-12 10:39:00|2626|2625|2626|2625|2626|2625|2626|2625|194
1770892810000|2026-02-12 10:40:10|2627|2626|2628|2627|2628|2627|2627|2626|274
1770892840000|2026-02-12 10:40:40|2629|2628|2629|2628|2629|2628|2629|2628|25
1770892850000|2026-02-12 10:40:50|||||||||395
1770892860000|2026-02-12 10:41:00|2630||2630||2630||2630||10
1770892880000|2026-02-12 10:41:20||2629||2629||2629||2629|0
1770892890000|2026-02-12 10:41:30|||||||||3
1770892910000|2026-02-12 10:41:50|2631||2631||2631||2631||18
1770892930000|2026-02-12 10:42:10|2630||2630||2630||2630||98
1770892940000|2026-02-12 10:42:20|||||||||153
1770892950000|2026-02-12 10:42:30|||||||||50
1770892960000|2026-02-12 10:42:40|2631|2630|2632|2630|2632|2630|2631|2630|19
1770892980000|2026-02-12 10:43:00|2631|2631|2632|2630|2632|2631|2631|2630|1057
1770892990000|2026-02-12 10:43:10|2631||2631||2631||2631||0
1770893020000|2026-02-12 10:43:40|||||||||7
1770893030000|2026-02-12 10:43:50|2629|2628|2630|2628|2630|2628|2629|2628|754
1770893060000|2026-02-12 10:44:20|2631|2629|2631|2630|2631|2630|2631|2629|248
1770893070000|2026-02-12 10:44:30|2630|2629|2630|2629|2630|2629|2630|2629|0
1770893080000|2026-02-12 10:44:40|||||||||7
1770893100000|2026-02-12 10:45:00|||||||||483
1770893170000|2026-02-12 10:46:10|2629|2628|2629|2628|2629|2628|2629|2628|0
1770893200000|2026-02-12 10:46:40|2630|2629|2630|2629|2630|2629|2630|2629|50
1770893210000|2026-02-12 10:46:50|2631|2630|2631|2630|2631|2630|2631|2630|381
1770893220000|2026-02-12 10:47:00|||||||||1
1770893240000|2026-02-12 10:47:20|2630|2629|2630|2629|2630|2629|2630|2629|0
1770893250000|2026-02-12 10:47:30|2631|2630|2631|2630|2631|2630|2631|2630|101
1770893260000|2026-02-12 10:47:40|||||||||490
1770893280000|2026-02-12 10:48:00|||||||||369
1770893300000|2026-02-12 10:48:20|||||||||4
1770893320000|2026-02-12 10:48:40|2632|2631|2631|2630|2632|2631|2631|2630|98
1770893330000|2026-02-12 10:48:50|||||||||22
1770893340000|2026-02-12 10:49:00|2632|2631|2632|2631|2632|2631|2632|2631|0
1770893350000|2026-02-12 10:49:10|2633|2632|2633|2631|2633|2632|2632|2631|0
1770893360000|2026-02-12 10:49:20|2632||2632||2632||2632||0
1770893370000|2026-02-12 10:49:30|||||||||11
1770893400000|2026-02-12 10:50:00|2633||2633||2633||2633||0
1770893410000|2026-02-12 10:50:10||2632||2632||2632||2632|100
1770893440000|2026-02-12 10:50:40|2634|2633|2634|2633|2634|2633|2634|2633|700
1770893450000|2026-02-12 10:50:50|2635|2634|2634|2633|2635|2634|2634|2633|154
1770893460000|2026-02-12 10:51:00|||||||||878
1770893480000|2026-02-12 10:51:20|||||||||10
1770893490000|2026-02-12 10:51:30|||||||||457
1770893500000|2026-02-12 10:51:40|||||||||6
1770893520000|2026-02-12 10:52:00|2635|2634|2635|2634|2635|2634|2635|2634|553
1770893540000|2026-02-12 10:52:20|2636||2636||2636||2636||0
1770893550000|2026-02-12 10:52:30|2635||2635||2635||2635||0
1770893570000|2026-02-12 10:52:50|2636|2635|2636|2635|2636|2635|2636|2635|0
1770893590000|2026-02-12 10:53:10|2635|2634|2635|2634|2635|2634|2635|2634|235
1770893610000|2026-02-12 10:53:30|2634|2633|2634|2633|2634|2633|2634|2633|0
1770893620000|2026-02-12 10:53:40|||||||||8
1770893670000|2026-02-12 10:54:30|2633|2632|2633|2632|2633|2632|2633|2632|61
1770893680000|2026-02-12 10:54:40|2632|2631|2632|2631|2632|2631|2632|2631|3
1770893700000|2026-02-12 10:55:00|||||||||137
1770893720000|2026-02-12 10:55:20|2631|2630|2631|2630|2631|2630|2631|2630|442
1770893750000|2026-02-12 10:55:50|2632||2631||2632||2631||476
1770893760000|2026-02-12 10:56:00|2630|2629|2630|2629|2630|2629|2630|2629|255
1770893780000|2026-02-12 10:56:20|||||||||19
1770893850000|2026-02-12 10:57:30|2629|2628|2630|2629|2630|2629|2629|2628|233
1770893860000|2026-02-12 10:57:40||2628||2628||2628||2628|660
1770893870000|2026-02-12 10:57:50|2629||2629||2629||2629||0
1770893900000|2026-02-12 10:58:20|2628|2627|2628|2627|2628|2627|2628|2627|0
1770893910000|2026-02-12 10:58:30|||||||||274
1770893930000|2026-02-12 10:58:50|2627|2626|2627|2626|2627|2626|2627|2626|302
1770893960000|2026-02-12 10:59:20|2626|2625|2626|2625|2627|2625|2626|2625|245
1770893990000|2026-02-12 10:59:50|2625|2624|2623|2622|2625|2624|2623|2622|230
1770894000000|2026-02-12 11:00:00|2624|2623|2624|2623|2624|2623|2623|2622|0
1770894030000|2026-02-12 11:00:30|2623|2622|2622|2621|2623|2622|2622|2621|25
1770894060000|2026-02-12 11:01:00|2623|2622|2623|2622|2623|2622|2623|2622|0
1770894070000|2026-02-12 11:01:10|2624|2623|2624|2623|2624|2623|2624|2623|0
1770894140000|2026-02-12 11:02:20|||||||||10
1770894150000|2026-02-12 11:02:30|2623|2622|2623|2622|2623|2622|2623|2622|752
1770894160000|2026-02-12 11:02:40|2624|2623|2624|2623|2624|2623|2624|2623|382
1770894180000|2026-02-12 11:03:00|2625|2624|2625|2624|2625|2624|2625|2624|894
1770894190000|2026-02-12 11:03:10|2623|2622|2623|2622|2623|2622|2623|2622|752
1770894220000|2026-02-12 11:03:40|||||||||599
1770894240000|2026-02-12 11:04:00|2622|2621|2622|2621|2622|2621|2622|2621|257
1770894260000|2026-02-12 11:04:20|2623|2622|2623|2622|2623|2622|2623|2622|0
1770894280000|2026-02-12 11:04:40||2621||2621||2622||2621|15
1770894290000|2026-02-12 11:04:50||2622||2622||2622||2621|0
1770894300000|2026-02-12 11:05:00||2621||2621||2622||2621|0
1770894330000|2026-02-12 11:05:30|2622||2622||2622||2622||457
1770894340000|2026-02-12 11:05:40|2621|2620|2620|2619|2621|2620|2620|2619|180
1770894370000|2026-02-12 11:06:10|||||||||10
1770894390000|2026-02-12 11:06:30|2619|2618|2619|2618|2619|2618|2619|2618|612
1770894400000|2026-02-12 11:06:40|||||||||5
1770894410000|2026-02-12 11:06:50|2618|2617|2618|2617|2618|2617|2618|2617|602
1770894430000|2026-02-12 11:07:10|||||||||10
1770894490000|2026-02-12 11:08:10|2617|2616|2617|2616|2617|2616|2617|2616|0
1770894500000|2026-02-12 11:08:20|2618|2617|2618|2617|2618|2617|2618|2617|2047
1770894510000|2026-02-12 11:08:30|||||||||80
1770894520000|2026-02-12 11:08:40|2616|2615|2616|2615|2616|2615|2616|2615|168
1770894530000|2026-02-12 11:08:50|||||||||2
1770894560000|2026-02-12 11:09:20|2615|2614|2616|2615|2616|2615|2615|2614|554
1770894570000|2026-02-12 11:09:30|2615|2614|2614|2613|2615|2614|2614|2613|0
1770894580000|2026-02-12 11:09:40|2615|2614|2615|2614|2615|2614|2615|2614|1224
1770894590000|2026-02-12 11:09:50|2616||2616||2616||2616||160
1770894610000|2026-02-12 11:10:10|2618|2615|2617|2616|2618|2617|2617|2615|268
1770894620000|2026-02-12 11:10:20|2618||2618||2618||2618||0
1770894640000|2026-02-12 11:10:40||2617||2616||2617||2616|1583
1770894660000|2026-02-12 11:11:00||2617||2617||2617||2617|0
1770894690000|2026-02-12 11:11:30|2619||2619||2619||2619||891
1770894720000|2026-02-12 11:12:00|2620|2618|2620|2619|2620|2619|2620|2618|5
1770894730000|2026-02-12 11:12:10|||||||||371
1770894750000|2026-02-12 11:12:30|2619|2618|2619|2618|2619|2618|2618|2617|620
1770894760000|2026-02-12 11:12:40||2617||2618||2618||2617|0
1770894780000|2026-02-12 11:13:00|||||||||174
1770894790000|2026-02-12 11:13:10|2620|2619|2620|2619|2620|2619|2620|2619|158
1770894800000|2026-02-12 11:13:20|2619|2618|2619|2618|2619|2618|2619|2618|941
1770894810000|2026-02-12 11:13:30|2620|2619|2620|2619|2620|2619|2620|2619|20
1770894820000|2026-02-12 11:13:40|||||||||10
1770894830000|2026-02-12 11:13:50|||||||||5
1770894870000|2026-02-12 11:14:30|2621|2620|2621|2620|2621|2620|2621|2620|87
1770894880000|2026-02-12 11:14:40|2622|2621|2622|2621|2622|2621|2622|2621|0
1770894920000|2026-02-12 11:15:20|2623|2622|2623|2622|2623|2622|2623|2622|513
1770894930000|2026-02-12 11:15:30|2622|2621|2620|2619|2623|2621|2620|2619|0
1770894940000|2026-02-12 11:15:40|2621|2620|2621|2620|2621|2620|2621|2620|355
1770894950000|2026-02-12 11:15:50|2622|2621|2622|2621|2622|2621|2622|2621|0
1770894970000|2026-02-12 11:16:10|2623|2622|2623|2622|2623|2622|2623|2622|0
1770895000000|2026-02-12 11:16:40|||||||||294
1770895020000|2026-02-12 11:17:00|2624|2623|2624|2623|2624|2623|2624|2623|617
1770895110000|2026-02-12 11:18:30|2623|2622|2623|2622|2623|2622|2623|2622|461
1770895120000|2026-02-12 11:18:40|2624|2623|2624|2623|2624|2623|2624|2623|570
1770895130000|2026-02-12 11:18:50|||||||||4
1770895140000|2026-02-12 11:19:00|||||||||122
1770895160000|2026-02-12 11:19:20|2623|2622|2623|2622|2623|2622|2623|2622|507
1770895210000|2026-02-12 11:20:10|2624|2623|2624|2623|2624|2623|2624|2623|392
1770895270000|2026-02-12 11:21:10|||||||||355
1770895280000|2026-02-12 11:21:20|||||||||560
1770895300000|2026-02-12 11:21:40|||||||||120
1770895330000|2026-02-12 11:22:10|||||||||300
1770895340000|2026-02-12 11:22:20|||||||||900
1770895360000|2026-02-12 11:22:40|2623|2622|2624|2623|2624|2623|2623|2622|296
1770895400000|2026-02-12 11:23:20|2623|2622|2623|2622|2623|2622|2623|2622|341
1770895410000|2026-02-12 11:23:30|||||||||253
1770895460000|2026-02-12 11:24:20|||||||||1345
1770895480000|2026-02-12 11:24:40|||||||||4
1770895490000|2026-02-12 11:24:50|2624|2623|2624|2623|2624|2623|2624|2623|613
1770895500000|2026-02-12 11:25:00||2622||2623||2623||2622|186
1770895510000|2026-02-12 11:25:10|2623|2622|2623|2622|2623|2622|2623|2622|0
1770895550000|2026-02-12 11:25:50|2620|2619|2618|2617|2620|2619|2618|2617|1498
1770895560000|2026-02-12 11:26:00|2617|2616|2616|2615|2617|2616|2616|2615|0
1770895600000|2026-02-12 11:26:40|2615|2614|2615|2614|2615|2614|2615|2614|942
1770895610000|2026-02-12 11:26:50|2614|2613|2614|2613|2614|2613|2614|2613|0
1770895620000|2026-02-12 11:27:00|2615|2614|2615|2614|2615|2614|2615|2614|277
1770895650000|2026-02-12 11:27:30|2614|2613|2614|2613|2615|2613|2614|2613|0
1770895690000|2026-02-12 11:28:10|2616|2614|2616|2615|2616|2615|2616|2614|641
1770895710000|2026-02-12 11:28:30|2615|2614|2612|2611|2616|2614|2612|2611|542
1770895720000|2026-02-12 11:28:40|2613|2612|2613|2612|2613|2612|2613|2612|0
1770895730000|2026-02-12 11:28:50|||||||||20
1770895760000|2026-02-12 11:29:20|||||||||271
1770895770000|2026-02-12 11:29:30|2614||2614||2614||2613||1141
1770895790000|2026-02-12 11:29:50|2613||2613||2613||2613||0
1770895810000|2026-02-12 11:30:10|2612|2611|2612|2611|2612|2611|2612|2611|270
1770895820000|2026-02-12 11:30:20|2611|2610|2611|2610|2611|2610|2611|2610|43
1770895830000|2026-02-12 11:30:30|||||||||11
1770895850000|2026-02-12 11:30:50|2610|2609|2610|2609|2610|2609|2610|2609|0
1770895870000|2026-02-12 11:31:10|||||||||264
1770895880000|2026-02-12 11:31:20|2609|2608|2610|2609|2610|2609|2609|2608|1003
1770895890000|2026-02-12 11:31:30|2609|2608|2610|2608|2610|2608|2609|2608|845
1770895900000|2026-02-12 11:31:40|2608|2607|2607|2606|2608|2607|2607|2606|280
1770895920000|2026-02-12 11:32:00|2605|2604|2606|2604|2606|2604|2605|2604|1
1770895930000|2026-02-12 11:32:10||2605||2604||2605||2604|20
1770895940000|2026-02-12 11:32:20|2605|2603|2605|2603|2606|2603|2605|2603|545
1770895950000|2026-02-12 11:32:30|2604|2604|2604|2603|2604|2604|2604|2603|70
1770895960000|2026-02-12 11:32:40|2605|2604|2604|2603|2605|2604|2604|2603|101
1770895970000|2026-02-12 11:32:50|||||||||115
1770895990000|2026-02-12 11:33:10|||||||||350
1770896000000|2026-02-12 11:33:20|||||||||287
1770896010000|2026-02-12 11:33:30|2605|2604|2605|2604|2605|2604|2605|2604|1237
1770896020000|2026-02-12 11:33:40|2604|2603|2604|2603|2604|2603|2604|2603|232
1770896030000|2026-02-12 11:33:50|2605||2605||2605||2605||792
1770896040000|2026-02-12 11:34:00|2604|2602|2603|2602|2604|2602|2603|2602|100
1770896050000|2026-02-12 11:34:10|2604||2603||2604||2603||0
1770896060000|2026-02-12 11:34:20|2604|2603|2604|2602|2604|2603|2604|2602|941
1770896070000|2026-02-12 11:34:30||2603||2603||2603||2603|0
1770896090000|2026-02-12 11:34:50|||||||||326
1770896100000|2026-02-12 11:35:00|2603|2602|2602|2601|2603|2602|2602|2601|197
1770896110000|2026-02-12 11:35:10|||||||||941
1770896130000|2026-02-12 11:35:30|2601|2600|2601|2600|2601|2600|2601|2600|49
1770896140000|2026-02-12 11:35:40|2602||2602||2602||2602||0
1770896150000|2026-02-12 11:35:50||2601||2601||2601||2601|0
1770896180000|2026-02-12 11:36:20|||||||||19
1770896190000|2026-02-12 11:36:30|||||||||5
1770896200000|2026-02-12 11:36:40|2601|2600|2601|2600|2601|2600|2601|2600|294
1770896210000|2026-02-12 11:36:50|2603|2601|2603|2602|2603|2602|2603|2601|4
1770896220000|2026-02-12 11:37:00||2601||2601||2601||2601|0
1770896230000|2026-02-12 11:37:10|2602|2603|2604|2603|2604|2603|2602|2603|759
1770896240000|2026-02-12 11:37:20|2605|2604|2605|2603|2605|2604|2605|2603|679
1770896250000|2026-02-12 11:37:30||2604||2604||2604||2604|0
1770896260000|2026-02-12 11:37:40|2606|2605|2606|2605|2606|2605|2606|2605|102
1770896290000|2026-02-12 11:38:10|2605|2603|2605|2603|2605|2603|2605|2603|161
1770896300000|2026-02-12 11:38:20|2607|2606|2607|2606|2607|2606|2607|2606|8
1770896320000|2026-02-12 11:38:40|2608|2607|2607|2606|2608|2607|2607|2606|439
1770896330000|2026-02-12 11:38:50|2608|2607|2608|2607|2608|2607|2608|2607|802
1770896340000|2026-02-12 11:39:00||2606||2606||2606||2606|0
1770896350000|2026-02-12 11:39:10||2607||2607||2607||2606|100
1770896380000|2026-02-12 11:39:40|2609|2608|2609|2607|2609|2608|2609|2607|221
1770896410000|2026-02-12 11:40:10|2608||2609||2609||2608||572
1770896420000|2026-02-12 11:40:20||2608||2608||2608||2608|0
1770896430000|2026-02-12 11:40:30|2608|2607|2608|2607|2608|2607|2608|2607|0
1770896460000|2026-02-12 11:41:00|2609|2608|2609|2607|2609|2608|2609|2607|32
1770896480000|2026-02-12 11:41:20|2610|2608|2609|2608|2610|2608|2609|2608|201
1770896490000|2026-02-12 11:41:30|2608|2607|2608|2607|2608|2607|2608|2607|355
1770896530000|2026-02-12 11:42:10|2607|2606|2607|2606|2607|2606|2607|2606|108
1770896550000|2026-02-12 11:42:30||2605||2605||2605||2605|472
1770896560000|2026-02-12 11:42:40||2606||2606||2606||2606|0
1770896570000|2026-02-12 11:42:50||2605||2606||2606||2605|705
1770896580000|2026-02-12 11:43:00||2605||2605||2606||2605|375
1770896590000|2026-02-12 11:43:10|2605|2604|2605|2604|2605|2604|2605|2604|779
1770896600000|2026-02-12 11:43:20||2603||2603||2603||2603|0
1770896620000|2026-02-12 11:43:40|2607|2606|2607|2606|2607|2606|2607|2605|1093
1770896630000|2026-02-12 11:43:50|2608|2607|2608|2607|2608|2607|2608|2607|584
1770896650000|2026-02-12 11:44:10|2607|2606|2608|2607|2608|2607|2607|2606|814
1770896660000|2026-02-12 11:44:20|||||||||702
1770896670000|2026-02-12 11:44:30|2609|2608|2609|2608|2609|2608|2609|2608|763
1770896690000|2026-02-12 11:44:50|2606|2605|2606|2605|2606|2605|2606|2605|0
1770896700000|2026-02-12 11:45:00||2604||2604||2605||2604|6
1770896710000|2026-02-12 11:45:10|2605|2605|2606|2605|2606|2605|2605|2605|767
1770896720000|2026-02-12 11:45:20|2607|2606|2607|2605|2607|2606|2607|2605|723
1770896730000|2026-02-12 11:45:30|2605|2606|2605|2604|2605|2606|2605|2604|291
1770896740000|2026-02-12 11:45:40|2602|2601|2602|2600|2602|2601|2602|2600|0
1770896750000|2026-02-12 11:45:50|2601||2601||2601||2601||1604
1770896760000|2026-02-12 11:46:00|||||||||592
1770896770000|2026-02-12 11:46:10|||||||||200
1770896780000|2026-02-12 11:46:20|2599|2597|2599|2598|2599|2598|2599|2597|362
1770896790000|2026-02-12 11:46:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1770896800000|2026-02-12 11:46:40|2599|2598|2599|2597|2599|2598|2599|2597|308
1770896810000|2026-02-12 11:46:50||2598||2597||2598||2597|0
1770896820000|2026-02-12 11:47:00|2598|2596|2598|2597|2599|2597|2597|2596|201
1770896830000|2026-02-12 11:47:10|2595|2596|2596|2594|2596|2596|2595|2594|696
1770896840000|2026-02-12 11:47:20|2597|2595|2597|2595|2597|2596|2597|2595|663
1770896850000|2026-02-12 11:47:30||2596||2595||2596||2595|523
1770896860000|2026-02-12 11:47:40|2598|2596|2598|2597|2598|2597|2598|2596|13
1770896870000|2026-02-12 11:47:50|2599|2598|2597|2596|2599|2598|2597|2596|540
1770896880000|2026-02-12 11:48:00|2598||2598||2598||2598||559
1770896890000|2026-02-12 11:48:10|2597||2597||2597||2597||214
1770896900000|2026-02-12 11:48:20|2596|2595|2596|2595|2596|2595|2596|2595|188
1770896910000|2026-02-12 11:48:30|||||||||86
1770896920000|2026-02-12 11:48:40|2597|2596|2597|2595|2597|2596|2596|2595|759
1770896940000|2026-02-12 11:49:00|||||||||2
1770896960000|2026-02-12 11:49:20|2596||2596||2596||2596||0
1770896970000|2026-02-12 11:49:30|2597|2594|2596|2594|2597|2594|2595|2594|458
1770896980000|2026-02-12 11:49:40|2593|2592|2593|2592|2594|2592|2593|2592|0
1770897000000|2026-02-12 11:50:00|2594|2593|2594|2593|2594|2593|2594|2593|19
1770897010000|2026-02-12 11:50:10|2596|2594|2599|2598|2599|2598|2596|2594|705
1770897020000|2026-02-12 11:50:20|2600|2599|2600|2599|2600|2599|2600|2599|1868
1770897040000|2026-02-12 11:50:40|||||||||85
1770897050000|2026-02-12 11:50:50|2599|2598|2601|2600|2601|2600|2599|2598|1124
1770897070000|2026-02-12 11:51:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1770897080000|2026-02-12 11:51:20|2601|2600|2601|2600|2601|2600|2601|2600|210
1770897090000|2026-02-12 11:51:30|2603|2602|2603|2601|2603|2602|2603|2601|507
1770897100000|2026-02-12 11:51:40||2602||2602||2602||2602|21
1770897110000|2026-02-12 11:51:50|2602|2601|2602|2601|2602|2601|2602|2601|306
1770897130000|2026-02-12 11:52:10|2600|2599|2599|2598|2601|2600|2599|2598|801
1770897140000|2026-02-12 11:52:20|2600||2599||2600||2599||0
1770897150000|2026-02-12 11:52:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1770897160000|2026-02-12 11:52:40|2599|2596|2598|2597|2599|2598|2598|2596|1068
1770897180000|2026-02-12 11:53:00|2599|2598|2597|2596|2599|2598|2597|2596|768
1770897190000|2026-02-12 11:53:10|||||||||36
1770897200000|2026-02-12 11:53:20|2598|2597|2597|2596|2598|2597|2597|2596|871
1770897220000|2026-02-12 11:53:40|||||||||10
1770897230000|2026-02-12 11:53:50|2596|2594|2596|2594|2596|2594|2596|2594|474
1770897240000|2026-02-12 11:54:00||2595||2595||2595||2595|55
1770897270000|2026-02-12 11:54:30|2595|2594|2595|2594|2595|2594|2595|2594|244
1770897280000|2026-02-12 11:54:40|2594|2593|2593|2592|2594|2593|2593|2592|528
1770897290000|2026-02-12 11:54:50|2595|2593|2595|2594|2595|2594|2595|2593|705
1770897300000|2026-02-12 11:55:00||2593||2593||2593||2593|0
1770897310000|2026-02-12 11:55:10|2594|2592|2594|2592|2594|2592|2593|2592|296
1770897320000|2026-02-12 11:55:20|2593|2593|2594|2593|2594|2593|2593|2593|300
1770897330000|2026-02-12 11:55:30|2593|2592|2593|2592|2593|2592|2593|2592|30
1770897350000|2026-02-12 11:55:50|2595|2594|2596|2595|2596|2595|2595|2594|232
1770897360000|2026-02-12 11:56:00|||||||||4
1770897370000|2026-02-12 11:56:10|2597|2596|2597|2596|2597|2596|2596|2595|478
1770897380000|2026-02-12 11:56:20|2596|2595|2596|2595|2596|2595|2596|2595|961
1770897400000|2026-02-12 11:56:40|||||||||100
1770897410000|2026-02-12 11:56:50|2595|2593|2595|2594|2595|2594|2595|2593|0
1770897420000|2026-02-12 11:57:00|2596|2595|2596|2594|2596|2595|2596|2594|1102
1770897430000|2026-02-12 11:57:10||2595||2595||2595||2595|0
1770897440000|2026-02-12 11:57:20|||||||||300
1770897450000|2026-02-12 11:57:30|2597||2597||2597||2597||0
1770897460000|2026-02-12 11:57:40||2596||2595||2596||2595|264
1770897470000|2026-02-12 11:57:50||2596||2596||2596||2596|0
1770897480000|2026-02-12 11:58:00|2598|2597|2599|2597|2599|2598|2598|2597|709
1770897490000|2026-02-12 11:58:10|2598||2599||2599||2598||0
1770897500000|2026-02-12 11:58:20||2598||2598||2598||2598|0
1770897510000|2026-02-12 11:58:30|2600||2600||2600||2600||39
1770897520000|2026-02-12 11:58:40|2599||2599||2599||2599||150
1770897540000|2026-02-12 11:59:00|2598|2597|2598|2597|2598|2597|2598|2597|459
1770897550000|2026-02-12 11:59:10||2596||2596||2596||2596|293
1770897560000|2026-02-12 11:59:20|2597|2595|2597|2595|2597|2595|2597|2595|389
1770897570000|2026-02-12 11:59:30||2596||2596||2596||2596|54
1770897580000|2026-02-12 11:59:40|2596|2595|2596|2595|2596|2595|2596|2595|439
1770897590000|2026-02-12 11:59:50|2595|2594|2595|2594|2595|2594|2595|2594|132
1770897600000|2026-02-12 12:00:00|2594|2593|2594|2593|2594|2593|2594|2593|100
1770897610000|2026-02-12 12:00:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1770897620000|2026-02-12 12:00:20|2596||2595||2596||2595||353
1770897630000|2026-02-12 12:00:30|2596||2596||2596||2596||0
1770897680000|2026-02-12 12:01:20|2595||2595||2595||2595||0
1770897710000|2026-02-12 12:01:50|2594|2593|2594|2593|2594|2593|2594|2593|152
1770897730000|2026-02-12 12:02:10|2593|2592|2593|2591|2593|2592|2593|2591|399
1770897740000|2026-02-12 12:02:20|2592||2592||2592||2592||0
1770897750000|2026-02-12 12:02:30|2591|2590|2591|2590|2591|2590|2591|2590|0
1770897760000|2026-02-12 12:02:40|2592||2592||2592||2592||705
1770897800000|2026-02-12 12:03:20|2591|2591|2591|2590|2591|2591|2591|2590|481
1770897810000|2026-02-12 12:03:30|2592||2592||2592||2591||151
1770897820000|2026-02-12 12:03:40|2593|2591|2593|2591|2593|2591|2593|2591|25
1770897850000|2026-02-12 12:04:10||2592||2591||2592||2591|0
1770897870000|2026-02-12 12:04:30|2592||2592||2592||2592||0
1770897900000|2026-02-12 12:05:00|2591|2590|2591|2590|2591|2590|2591|2590|38
1770897910000|2026-02-12 12:05:10|2592||2592||2592||2592||531
1770897920000|2026-02-12 12:05:20|2593|2591|2593|2591|2593|2591|2592|2591|307
1770897930000|2026-02-12 12:05:30||2592||2591||2592||2591|157
1770897940000|2026-02-12 12:05:40||2592||2591||2592||2591|0
1770897950000|2026-02-12 12:05:50||2592||2592||2592||2591|0
1770897960000|2026-02-12 12:06:00|2594|2593|2594|2593|2594|2593|2594|2593|39
1770897970000|2026-02-12 12:06:10|2593|2592|2594|2592|2594|2592|2593|2592|6
1770897980000|2026-02-12 12:06:20||2593||2593||2593||2593|0
1770898010000|2026-02-12 12:06:50|2593|2592|2594|2592|2594|2592|2593|2592|349
1770898020000|2026-02-12 12:07:00|2593||2594||2594||2593||727
1770898030000|2026-02-12 12:07:10|2595|2593|2595|2594|2595|2594|2595|2593|267
1770898040000|2026-02-12 12:07:20|||||||||76
1770898050000|2026-02-12 12:07:30|||||||||305
1770898080000|2026-02-12 12:08:00|2596|2595|2596|2595|2596|2595|2596|2595|32
1770898090000|2026-02-12 12:08:10||2594||2594||2594||2594|0
1770898100000|2026-02-12 12:08:20|||||||||20
1770898110000|2026-02-12 12:08:30||2595||2594||2595||2594|710
1770898120000|2026-02-12 12:08:40|2595||2596||2596||2595||0
1770898130000|2026-02-12 12:08:50|2595|2595|2596|2595|2596|2595|2595|2595|214
1770898140000|2026-02-12 12:09:00|||||||||154
1770898150000|2026-02-12 12:09:10|2594|2593|2594|2592|2594|2593|2594|2592|1078
1770898160000|2026-02-12 12:09:20||2593||2593||2593||2593|0
1770898190000|2026-02-12 12:09:50||2592||2592||2592||2592|0
1770898200000|2026-02-12 12:10:00|2593|2591|2592|2590|2593|2591|2592|2590|377
1770898210000|2026-02-12 12:10:10||2591||2591||2591||2591|0
1770898220000|2026-02-12 12:10:20|2591|2590|2591|2590|2591|2590|2591|2590|12
1770898230000|2026-02-12 12:10:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1770898240000|2026-02-12 12:10:40|2594|2592|2594|2592|2594|2592|2594|2592|749
1770898250000|2026-02-12 12:10:50|2593|2595|2596|2595|2596|2595|2593|2595|74
1770898260000|2026-02-12 12:11:00|2597|2596|2598|2597|2598|2597|2597|2596|760
1770898280000|2026-02-12 12:11:20|2599|2598|2599|2598|2599|2598|2599|2598|14
1770898290000|2026-02-12 12:11:30|||||||||10
1770898300000|2026-02-12 12:11:40|||||||||30
1770898310000|2026-02-12 12:11:50|2598|2597|2599|2598|2599|2598|2598|2597|0
1770898320000|2026-02-12 12:12:00|2598|2597|2598|2597|2598|2597|2598|2597|594
1770898330000|2026-02-12 12:12:10|||||||||5
1770898340000|2026-02-12 12:12:20||2596||2596||2596||2596|0
1770898350000|2026-02-12 12:12:30|||||||||12
1770898400000|2026-02-12 12:13:20|2600|2597|2600|2599|2600|2599|2600|2597|463
1770898410000|2026-02-12 12:13:30|2601|2600|2601|2600|2601|2600|2601|2600|832
1770898430000|2026-02-12 12:13:50|||||||||8
1770898460000|2026-02-12 12:14:20|||||||||488
1770898490000|2026-02-12 12:14:50|||||||||45
1770898510000|2026-02-12 12:15:10||2599||2599||2599||2599|0
1770898520000|2026-02-12 12:15:20|2602|2600|2602|2601|2602|2601|2602|2600|477
1770898550000|2026-02-12 12:15:50|||||||||170
1770898560000|2026-02-12 12:16:00|2603|2602|2603|2602|2603|2602|2603|2602|487
1770898570000|2026-02-12 12:16:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1770898580000|2026-02-12 12:16:20|2603|2602|2603|2602|2603|2602|2603|2602|2
1770898630000|2026-02-12 12:17:10|||||||||447
1770898640000|2026-02-12 12:17:20|2602|2600|2602|2600|2602|2600|2602|2600|2500
1770898660000|2026-02-12 12:17:40|2601|2599|2601|2599|2601|2599|2601|2599|162
1770898670000|2026-02-12 12:17:50|2602|2600|2602|2601|2602|2601|2602|2600|463
1770898680000|2026-02-12 12:18:00||2600||2600||2600||2600|0
1770898690000|2026-02-12 12:18:10|||||||||5
1770898700000|2026-02-12 12:18:20||2601||2601||2601||2601|0
1770898740000|2026-02-12 12:19:00|||||||||7
1770898770000|2026-02-12 12:19:30|2601|2600|2601|2600|2601|2600|2600|2599|0
1770898790000|2026-02-12 12:19:50||2599||2599||2599||2599|302
1770898800000|2026-02-12 12:20:00||2600||2600||2600||2599|0
1770898820000|2026-02-12 12:20:20|2602|2601|2602|2601|2602|2601|2602|2601|516
1770898830000|2026-02-12 12:20:30|||||||||111
1770898850000|2026-02-12 12:20:50|2601|2600|2601|2600|2601|2600|2601|2600|0
1770898870000|2026-02-12 12:21:10|||||||||22
1770898880000|2026-02-12 12:21:20|2602|2601|2602|2601|2602|2601|2602|2601|0
1770898950000|2026-02-12 12:22:30|2604|2603|2603|2602|2604|2603|2603|2602|151
1770898960000|2026-02-12 12:22:40|2602|2601|2602|2601|2602|2601|2602|2601|226
1770899000000|2026-02-12 12:23:20|||||||||4
1770899020000|2026-02-12 12:23:40|2604|2602|2604|2603|2604|2603|2604|2602|1278
1770899030000|2026-02-12 12:23:50|2603|2602|2603|2602|2603|2602|2603|2602|54
1770899040000|2026-02-12 12:24:00|||||||||250
1770899050000|2026-02-12 12:24:10|2604|2603|2604|2603|2604|2603|2604|2603|201
1770899110000|2026-02-12 12:25:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770899120000|2026-02-12 12:25:20|2606|2605|2606|2605|2606|2605|2606|2605|424
1770899140000|2026-02-12 12:25:40|||||||||25
1770899150000|2026-02-12 12:25:50|||||||||28
1770899160000|2026-02-12 12:26:00|||||||||50
1770899220000|2026-02-12 12:27:00|||||||||70
1770899230000|2026-02-12 12:27:10|||||||||4
1770899250000|2026-02-12 12:27:30|2605|2604|2605|2604|2605|2604|2604|2603|266
1770899280000|2026-02-12 12:28:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770899300000|2026-02-12 12:28:20|2607|2606|2607|2606|2607|2606|2607|2606|6
1770899310000|2026-02-12 12:28:30|2608|2607|2608|2607|2608|2607|2608|2607|336
1770899330000|2026-02-12 12:28:50|||||||||100
1770899360000|2026-02-12 12:29:20|2609|2608|2609|2608|2609|2608|2609|2608|600
1770899370000|2026-02-12 12:29:30|||||||||648
1770899380000|2026-02-12 12:29:40|2610|2609|2607|2605|2610|2609|2607|2605|689
1770899390000|2026-02-12 12:29:50|2608|2606|2609|2608|2609|2608|2608|2606|435
1770899430000|2026-02-12 12:30:30|||||||||334
1770899450000|2026-02-12 12:30:50|2608|2607|2609|2607|2609|2607|2608|2607|165
1770899460000|2026-02-12 12:31:00|2608|2608|2608|2607|2608|2608|2608|2607|0
1770899480000|2026-02-12 12:31:20|2609||2609||2609||2609||80
1770899490000|2026-02-12 12:31:30|2608||2608||2608||2608||0
1770899500000|2026-02-12 12:31:40||2606||2606||2606||2606|536
1770899510000|2026-02-12 12:31:50|2607|2607|2609|2607|2609|2607|2607|2607|12
1770899540000|2026-02-12 12:32:20|2610|2609|2610|2609|2610|2609|2610|2609|384
1770899560000|2026-02-12 12:32:40|2609|2607|2609|2607|2609|2607|2609|2607|276
1770899570000|2026-02-12 12:32:50|2608|2606|2608|2606|2608|2606|2608|2606|556
1770899580000|2026-02-12 12:33:00|2607|2607|2607|2606|2607|2607|2607|2606|5
1770899610000|2026-02-12 12:33:30|2606|2605|2606|2605|2606|2605|2606|2605|816
1770899620000|2026-02-12 12:33:40|2605|2604|2605|2604|2605|2604|2605|2604|29
1770899640000|2026-02-12 12:34:00|2606|2605|2606|2605|2606|2605|2606|2605|170
1770899660000|2026-02-12 12:34:20|2607|2606|2607|2606|2607|2606|2607|2606|209
1770899670000|2026-02-12 12:34:30|2608||2608||2608||2608||11
1770899680000|2026-02-12 12:34:40|2607||2608||2608||2607||0
1770899690000|2026-02-12 12:34:50|2607||2607||2608||2607||50
1770899700000|2026-02-12 12:35:00|2608||2608||2608||2608||0
1770899710000|2026-02-12 12:35:10|2607|2607|2607|2606|2607|2607|2607|2606|288
1770899720000|2026-02-12 12:35:20|2608||2608||2608||2608||0
1770899750000|2026-02-12 12:35:50|2607||2607||2607||2607||0
1770899760000|2026-02-12 12:36:00|2608|2607|2608|2607|2608|2607|2608|2607|3
1770899780000|2026-02-12 12:36:20|||||||||50
1770899820000|2026-02-12 12:37:00|2609|2608|2609|2608|2609|2608|2609|2608|285
1770899830000|2026-02-12 12:37:10|||||||||71
1770899850000|2026-02-12 12:37:30|||||||||355
1770899880000|2026-02-12 12:38:00||2607||2607||2607||2607|328
1770899890000|2026-02-12 12:38:10|2610|2608|2610|2609|2610|2609|2610|2608|489
1770899900000|2026-02-12 12:38:20|||||||||19
1770899920000|2026-02-12 12:38:40|||||||||1
1770899930000|2026-02-12 12:38:50|||||||||4
1770899970000|2026-02-12 12:39:30|2609|2608|2609|2607|2609|2608|2609|2607|791
1770900000000|2026-02-12 12:40:00||2608||2607||2608||2607|43
1770900020000|2026-02-12 12:40:20|2608||2609||2609||2608||705
1770900030000|2026-02-12 12:40:30|||||||||42
1770900040000|2026-02-12 12:40:40|2608||2608||2608||2608||1
1770900050000|2026-02-12 12:40:50|||||||||67
1770900060000|2026-02-12 12:41:00|2607|2606|2607|2606|2607|2606|2607|2606|140
1770900070000|2026-02-12 12:41:10|||||||||200
1770900080000|2026-02-12 12:41:20|2606|2605|2607|2605|2607|2605|2606|2605|32
1770900090000|2026-02-12 12:41:30||2606||2606||2606||2606|0
1770900130000|2026-02-12 12:42:10|2608|2607|2608|2606|2608|2607|2608|2606|43
1770900140000|2026-02-12 12:42:20||2607||2607||2607||2607|0
1770900150000|2026-02-12 12:42:30|||||||||5
1770900170000|2026-02-12 12:42:50|2607|2606|2607|2606|2607|2607|2607|2606|534
1770900190000|2026-02-12 12:43:10|2606|2605|2606|2604|2606|2605|2605|2604|20
1770900200000|2026-02-12 12:43:20||2605||2605||2605||2605|0
1770900210000|2026-02-12 12:43:30|2605|2604|2604|2603|2605|2604|2604|2603|431
1770900250000|2026-02-12 12:44:10||2602||2602||2602||2602|67
1770900280000|2026-02-12 12:44:40|2603||2603||2603||2603||0
1770900290000|2026-02-12 12:44:50|2602|2601|2602|2601|2602|2601|2602|2601|438
1770900320000|2026-02-12 12:45:20|2601|2600|2601|2600|2601|2600|2601|2600|629
1770900360000|2026-02-12 12:46:00|||||||||4
1770900370000|2026-02-12 12:46:10|2600|2599|2600|2599|2600|2599|2600|2599|0
1770900380000|2026-02-12 12:46:20|2601|2600|2602|2601|2602|2601|2601|2600|749
1770900390000|2026-02-12 12:46:30|||||||||20
1770900400000|2026-02-12 12:46:40|2603|2602|2604|2602|2604|2603|2603|2602|690
1770900410000|2026-02-12 12:46:50||2603||2603||2603||2603|0
1770900440000|2026-02-12 12:47:20|2605|2604|2604|2603|2605|2604|2604|2603|424
1770900470000|2026-02-12 12:47:50|2605||2605||2605||2605||0
1770900480000|2026-02-12 12:48:00|2604||2604||2604||2604||0
1770900490000|2026-02-12 12:48:10|||||||||140
1770900510000|2026-02-12 12:48:30|2603|2602|2603|2602|2603|2602|2603|2602|294
1770900520000|2026-02-12 12:48:40|2602|2601|2602|2601|2602|2601|2602|2601|88
1770900540000|2026-02-12 12:49:00||2600||2600||2600||2600|0
1770900550000|2026-02-12 12:49:10|||||||||200
1770900560000|2026-02-12 12:49:20|2601|2601|2601|2600|2601|2601|2601|2600|433
1770900590000|2026-02-12 12:49:50|2600|2599|2600|2599|2600|2599|2600|2598|0
1770900600000|2026-02-12 12:50:00|2601|2600|2601|2600|2601|2600|2601|2600|37
1770900610000|2026-02-12 12:50:10|2602||2602||2602||2602||705
1770900630000|2026-02-12 12:50:30||2601||2601||2601||2601|30
1770900650000|2026-02-12 12:50:50|||||||||10
1770900670000|2026-02-12 12:51:10|2601|2600|2601|2600|2601|2600|2601|2600|196
1770900680000|2026-02-12 12:51:20|2600|2599|2600|2599|2600|2599|2600|2599|240
1770900700000|2026-02-12 12:51:40|2601|2600|2601|2600|2601|2600|2601|2600|52
1770900710000|2026-02-12 12:51:50|2602|2601|2602|2600|2602|2601|2602|2600|0
1770900720000|2026-02-12 12:52:00|||||||||200
1770900730000|2026-02-12 12:52:10||2601||2601||2601||2601|38
1770900750000|2026-02-12 12:52:30|2603|2602|2602|2601|2603|2602|2602|2601|380
1770900760000|2026-02-12 12:52:40|2603|2602|2603|2602|2603|2602|2603|2601|705
1770900790000|2026-02-12 12:53:10|2604||2604||2604||2603||296
1770900810000|2026-02-12 12:53:30|2603||2603||2603||2603||0
1770900840000|2026-02-12 12:54:00|2604||2604||2604||2604||0
1770900860000|2026-02-12 12:54:20|2603|2601|2602|2601|2603|2601|2602|2601|1334
1770900890000|2026-02-12 12:54:50|2601|2600|2602|2601|2602|2601|2601|2600|1715
1770900900000|2026-02-12 12:55:00|2603|2602|2603|2602|2603|2602|2603|2602|39
1770900910000|2026-02-12 12:55:10|2604||2604||2604||2603||246
1770900930000|2026-02-12 12:55:30||2603||2603||2603||2603|0
1770900970000|2026-02-12 12:56:10|||||||||7
1770901010000|2026-02-12 12:56:50|||||||||250
1770901020000|2026-02-12 12:57:00|||||||||4
1770901030000|2026-02-12 12:57:10|2605|2604|2606|2605|2606|2605|2605|2604|45
1770901050000|2026-02-12 12:57:30|2605|2604|2604|2603|2605|2604|2604|2603|705
1770901060000|2026-02-12 12:57:40|2605|2604|2605|2604|2605|2604|2605|2604|576
1770901070000|2026-02-12 12:57:50|2604|2603|2604|2603|2604|2604|2604|2603|708
1770901090000|2026-02-12 12:58:10|2605||2605||2605||2605||0
1770901110000|2026-02-12 12:58:30||2604||2604||2604||2604|0
1770901120000|2026-02-12 12:58:40|2606|2605|2606|2604|2606|2605|2606|2604|638
1770901130000|2026-02-12 12:58:50|2605||2605||2605||2605||0
1770901140000|2026-02-12 12:59:00|||||||||100
1770901160000|2026-02-12 12:59:20|2604|2603|2604|2603|2604|2603|2604|2603|721
1770901180000|2026-02-12 12:59:40|2606|2604|2606|2604|2606|2604|2606|2604|46
1770901200000|2026-02-12 13:00:00|2604|2603|2604|2602|2604|2603|2603|2602|0
1770901230000|2026-02-12 13:00:30|2603||2603||2603||2603||0
1770901270000|2026-02-12 13:01:10|||||||||10
1770901280000|2026-02-12 13:01:20|||||||||11
1770901350000|2026-02-12 13:02:30|||||||||4
1770901390000|2026-02-12 13:03:10|2604|2603|2604|2603|2604|2603|2604|2603|539
1770901420000|2026-02-12 13:03:40|||||||||156
1770901450000|2026-02-12 13:04:10|2605|2604|2605|2604|2605|2604|2605|2603|47
1770901460000|2026-02-12 13:04:20|2606|2605|2606|2605|2606|2605|2606|2605|194
1770901480000|2026-02-12 13:04:40|||||||||50
1770901490000|2026-02-12 13:04:50|||||||||800
1770901500000|2026-02-12 13:05:00|||||||||6
1770901510000|2026-02-12 13:05:10|2607|2606|2607|2606|2607|2606|2607|2606|180
1770901530000|2026-02-12 13:05:30|||||||||400
1770901540000|2026-02-12 13:05:40|2608|2607|2608|2607|2608|2607|2608|2607|59
1770901610000|2026-02-12 13:06:50|||||||||5
1770901640000|2026-02-12 13:07:20|2609|2608|2609|2608|2609|2608|2609|2608|477
1770901660000|2026-02-12 13:07:40|2608|2607|2606|2605|2608|2607|2606|2605|388
1770901750000|2026-02-12 13:09:10|2605|2604|2605|2604|2605|2604|2605|2604|8
1770901760000|2026-02-12 13:09:20|||||||||5
1770901770000|2026-02-12 13:09:30|2604|2603|2604|2603|2604|2603|2604|2603|198
1770901780000|2026-02-12 13:09:40|||||||||5
1770901790000|2026-02-12 13:09:50|2605|2604|2605|2604|2605|2604|2605|2603|404
1770901820000|2026-02-12 13:10:20|2606||2606||2606||2606||441
1770901840000|2026-02-12 13:10:40|2605|2605|2604|2603|2605|2605|2604|2603|123
1770901850000|2026-02-12 13:10:50|2605|2604|2605|2604|2605|2604|2605|2604|14
1770901870000|2026-02-12 13:11:10|2604|2603|2604|2603|2604|2604|2604|2603|564
1770901880000|2026-02-12 13:11:20|2603|2602|2603|2601|2603|2602|2603|2601|430
1770901890000|2026-02-12 13:11:30|2602||2602||2602||2602||637
1770901920000|2026-02-12 13:12:00|||||||||10
1770901930000|2026-02-12 13:12:10|2601|2600|2601|2600|2601|2600|2601|2600|171
1770901940000|2026-02-12 13:12:20|2599|2598|2599|2598|2599|2598|2599|2598|308
1770901960000|2026-02-12 13:12:40|2598|2597|2598|2597|2598|2597|2598|2597|194
1770901970000|2026-02-12 13:12:50|||||||||2
1770902010000|2026-02-12 13:13:30|2599|2598|2599|2598|2599|2598|2599|2598|124
1770902020000|2026-02-12 13:13:40||2597||2597||2598||2597|0
1770902030000|2026-02-12 13:13:50|2598||2598||2598||2598||831
1770902060000|2026-02-12 13:14:20|2597|2596|2597|2596|2597|2596|2597|2596|296
1770902070000|2026-02-12 13:14:30|||||||||454
1770902080000|2026-02-12 13:14:40|2596|2595|2596|2595|2596|2595|2596|2595|341
1770902120000|2026-02-12 13:15:20|2597|2596|2597|2595|2597|2596|2597|2595|714
1770902130000|2026-02-12 13:15:30||2596||2595||2596||2595|0
1770902140000|2026-02-12 13:15:40|2596||2596||2596||2596||0
1770902150000|2026-02-12 13:15:50|||||||||2
1770902170000|2026-02-12 13:16:10|2597||2597||2597||2597||0
1770902180000|2026-02-12 13:16:20|2596||2596||2596||2596||40
1770902190000|2026-02-12 13:16:30|2595|2594|2595|2594|2595|2594|2595|2594|117
1770902220000|2026-02-12 13:17:00|||||||||34
1770902240000|2026-02-12 13:17:20|2596|2595|2596|2595|2596|2595|2596|2595|0
1770902280000|2026-02-12 13:18:00|||||||||509
1770902290000|2026-02-12 13:18:10|2597|2596|2598|2597|2598|2597|2597|2596|772
1770902300000|2026-02-12 13:18:20|2597|2596|2597|2596|2597|2596|2597|2596|0
1770902320000|2026-02-12 13:18:40|2596|2595|2596|2595|2596|2595|2596|2595|556
1770902370000|2026-02-12 13:19:30|2597|2596|2597|2596|2597|2596|2597|2596|67
1770902380000|2026-02-12 13:19:40|||||||||792
1770902390000|2026-02-12 13:19:50||2595||2595||2595||2595|1012
1770902400000|2026-02-12 13:20:00|2596||2596||2596||2596||0
1770902420000|2026-02-12 13:20:20|2597|2596|2597|2596|2597|2596|2597|2595|427
1770902430000|2026-02-12 13:20:30|2598|2595|2598|2597|2598|2597|2598|2595|485
1770902440000|2026-02-12 13:20:40|2597|2596|2597|2596|2597|2596|2597|2596|719
1770902460000|2026-02-12 13:21:00|||||||||1095
1770902470000|2026-02-12 13:21:10|||||||||214
1770902490000|2026-02-12 13:21:30|||||||||20
1770902530000|2026-02-12 13:22:10|||||||||310
1770902540000|2026-02-12 13:22:20|2598|2597|2598|2597|2598|2597|2598|2597|87
1770902550000|2026-02-12 13:22:30|||||||||193
1770902560000|2026-02-12 13:22:40|||||||||100
1770902590000|2026-02-12 13:23:10|2599|2598|2599|2598|2599|2598|2599|2598|203
1770902600000|2026-02-12 13:23:20||2597||2598||2598||2597|250
1770902610000|2026-02-12 13:23:30||2597||2597||2597||2597|0
1770902620000|2026-02-12 13:23:40||2598||2598||2598||2598|96
1770902630000|2026-02-12 13:23:50|2598|2597|2598|2597|2598|2597|2598|2597|394
1770902650000|2026-02-12 13:24:10|||||||||100
1770902660000|2026-02-12 13:24:20|2599||2599||2599||2599||59
1770902670000|2026-02-12 13:24:30|2598||2599||2599||2598||0
1770902680000|2026-02-12 13:24:40|2598||2598||2598||2598||0
1770902700000|2026-02-12 13:25:00|2597|2596|2597|2596|2597|2596|2597|2596|15
1770902710000|2026-02-12 13:25:10|||||||||10
1770902720000|2026-02-12 13:25:20|2596|2595|2596|2595|2596|2595|2596|2595|1569
1770902730000|2026-02-12 13:25:30|2595|2594|2595|2594|2596|2594|2595|2594|1136
1770902750000|2026-02-12 13:25:50|||||||||703
1770902760000|2026-02-12 13:26:00|||||||||115
1770902770000|2026-02-12 13:26:10|||||||||1
1770902790000|2026-02-12 13:26:30|2596|2595|2596|2595|2596|2595|2596|2595|0
1770902810000|2026-02-12 13:26:50|2595|2594|2595|2594|2595|2594|2595|2594|344
1770902820000|2026-02-12 13:27:00|2594|2593|2594|2593|2594|2593|2594|2593|805
1770902840000|2026-02-12 13:27:20|||||||||340
1770902920000|2026-02-12 13:28:40|||||||||43
1770902950000|2026-02-12 13:29:10|||||||||5
1770902960000|2026-02-12 13:29:20|2595|2594|2595|2594|2595|2594|2595|2594|0
1770902970000|2026-02-12 13:29:30|2596||2596||2596||2596||171
1770903040000|2026-02-12 13:30:40|2597|2595|2598|2596|2598|2596|2597|2595|215
1770903080000|2026-02-12 13:31:20|2599|2597|2599|2597|2599|2597|2599|2597|246
1770903090000|2026-02-12 13:31:30|2600|2598|2600|2598|2600|2598|2600|2598|0
1770903110000|2026-02-12 13:31:50|2599|2597|2599|2597|2599|2597|2599|2597|0
1770903120000|2026-02-12 13:32:00||2598||2598||2598||2598|0
1770903140000|2026-02-12 13:32:20|2600|2599|2600|2598|2600|2599|2600|2598|0
1770903150000|2026-02-12 13:32:30|2599||2599||2599||2599||100
1770903190000|2026-02-12 13:33:10|||||||||8
1770903210000|2026-02-12 13:33:30|2600|2599|2600|2599|2600|2599|2600|2599|66
1770903250000|2026-02-12 13:34:10|||||||||144
1770903260000|2026-02-12 13:34:20|2601||2601||2601||2601||895
1770903270000|2026-02-12 13:34:30|2600||2600||2600||2600||4
1770903280000|2026-02-12 13:34:40|||||||||149
1770903290000|2026-02-12 13:34:50|2601||2601||2601||2601||69
1770903310000|2026-02-12 13:35:10|2600||2600||2600||2600||80
1770903330000|2026-02-12 13:35:30|2599|2598|2600|2599|2600|2599|2599|2598|473
1770903340000|2026-02-12 13:35:40|||||||||4
1770903360000|2026-02-12 13:36:00|2601|2600|2601|2600|2601|2600|2601|2600|39
1770903390000|2026-02-12 13:36:30|2602|2601|2603|2602|2603|2602|2602|2601|152
1770903420000|2026-02-12 13:37:00|||||||||4
1770903440000|2026-02-12 13:37:20|2602|2601|2602|2601|2602|2601|2602|2601|331
1770903450000|2026-02-12 13:37:30|2603||2602||2603||2602||0
1770903480000|2026-02-12 13:38:00|||||||||35
1770903500000|2026-02-12 13:38:20|2601|2600|2601|2600|2601|2600|2601|2600|547
1770903510000|2026-02-12 13:38:30|2600|2599|2600|2599|2600|2599|2600|2599|347
1770903530000|2026-02-12 13:38:50|||||||||20
1770903600000|2026-02-12 13:40:00||2598||2599||2599||2598|100
1770903640000|2026-02-12 13:40:40||2598||2599||2599||2598|85
1770903650000|2026-02-12 13:40:50||2598||2599||2599||2598|60
1770903660000|2026-02-12 13:41:00|2599|2598|2599|2598|2599|2598|2599|2598|0
1770903680000|2026-02-12 13:41:20|||||||||3
1770903730000|2026-02-12 13:42:10|2600|2599|2601|2599|2601|2600|2600|2599|155
1770903740000|2026-02-12 13:42:20|2602|2600|2602|2600|2602|2600|2602|2600|17
1770903750000|2026-02-12 13:42:30||2601||2601||2601||2601|705
1770903760000|2026-02-12 13:42:40|2601|2600|2601|2600|2601|2600|2601|2600|907
1770903770000|2026-02-12 13:42:50|||||||||2
1770903780000|2026-02-12 13:43:00|2602||2602||2602||2602||0
1770903810000|2026-02-12 13:43:30|2601||2601||2601||2601||0
1770903830000|2026-02-12 13:43:50|2602|2601|2602|2601|2602|2601|2602|2600|0
1770903850000|2026-02-12 13:44:10|||||||||240
1770903860000|2026-02-12 13:44:20|2604|2602|2603|2602|2604|2602|2603|2602|705
1770903870000|2026-02-12 13:44:30|2604|2603|2604|2603|2604|2603|2604|2603|213
1770903880000|2026-02-12 13:44:40|2605|2604|2605|2604|2605|2604|2605|2604|705
1770903900000|2026-02-12 13:45:00|2606|2605|2606|2605|2606|2605|2606|2605|198
1770903920000|2026-02-12 13:45:20|||||||||20
1770903950000|2026-02-12 13:45:50|||||||||10
1770903970000|2026-02-12 13:46:10|2605|2604|2605|2604|2605|2604|2605|2604|174
1770903990000|2026-02-12 13:46:30|2604|2603|2604|2603|2604|2603|2604|2603|225
1770904000000|2026-02-12 13:46:40|||||||||15
1770904020000|2026-02-12 13:47:00|||||||||12
1770904070000|2026-02-12 13:47:50|2605|2604|2605|2604|2605|2604|2605|2604|43
1770904090000|2026-02-12 13:48:10|2606|2605|2606|2605|2606|2605|2606|2605|0
1770904100000|2026-02-12 13:48:20|2607|2606|2607|2606|2607|2606|2607|2606|1029
1770904120000|2026-02-12 13:48:40|||||||||705
1770904130000|2026-02-12 13:48:50|2608|2607|2608|2607|2608|2607|2608|2607|152
1770904180000|2026-02-12 13:49:40|2609||2608||2609||2608||580
1770904230000|2026-02-12 13:50:30|||||||||1
1770904260000|2026-02-12 13:51:00|||||||||10
1770904270000|2026-02-12 13:51:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1770904300000|2026-02-12 13:51:40|2608|2607|2608|2607|2608|2607|2608|2607|421
1770904310000|2026-02-12 13:51:50|||||||||80
1770904340000|2026-02-12 13:52:20|||||||||5
1770904410000|2026-02-12 13:53:30|||||||||5
1770904490000|2026-02-12 13:54:50|2607|2606|2607|2606|2607|2606|2607|2606|0
1770904500000|2026-02-12 13:55:00|2608|2607|2608|2607|2608|2607|2608|2607|43
1770904520000|2026-02-12 13:55:20|||||||||135
1770904550000|2026-02-12 13:55:50|||||||||110
1770904560000|2026-02-12 13:56:00|||||||||705
1770904570000|2026-02-12 13:56:10|2609|2608|2608|2607|2609|2608|2608|2607|715
1770904580000|2026-02-12 13:56:20|||||||||10
1770904600000|2026-02-12 13:56:40|2609|2608|2609|2608|2609|2608|2609|2608|2
1770904620000|2026-02-12 13:57:00|2610|2609|2610|2609|2610|2609|2610|2609|68
1770904630000|2026-02-12 13:57:10|2609|2608|2610|2608|2610|2608|2609|2608|329
1770904640000|2026-02-12 13:57:20|||||||||50
1770904650000|2026-02-12 13:57:30||2609||2609||2609||2609|0
1770904680000|2026-02-12 13:58:00|2609|2608|2609|2608|2609|2608|2609|2608|218
1770904720000|2026-02-12 13:58:40|2610||2610||2610||2610||111
1770904730000|2026-02-12 13:58:50||2609||2609||2609||2609|0
1770904780000|2026-02-12 13:59:40|2609|2608|2609|2608|2609|2608|2609|2608|10
1770904800000|2026-02-12 14:00:00|||||||||1000
1770904810000|2026-02-12 14:00:10|2610||2610||2610||2610||257
1770904820000|2026-02-12 14:00:20||2609||2609||2609||2609|7
1770904850000|2026-02-12 14:00:50|2611|2610|2611|2610|2611|2610|2611|2610|0
1770904920000|2026-02-12 14:02:00|2612|2611|2612|2611|2612|2611|2612|2611|289
1770904930000|2026-02-12 14:02:10|2611|2610|2611|2610|2611|2610|2611|2610|679
1770904940000|2026-02-12 14:02:20|2612|2611|2612|2611|2612|2611|2612|2611|307
1770904950000|2026-02-12 14:02:30|||||||||572
1770904970000|2026-02-12 14:02:50|2611|2610|2611|2610|2611|2610|2611|2610|273
1770904980000|2026-02-12 14:03:00||2609||2610||2610||2609|245
1770905010000|2026-02-12 14:03:30|||||||||92
1770905020000|2026-02-12 14:03:40|||||||||73
1770905040000|2026-02-12 14:04:00|||||||||40
1770905050000|2026-02-12 14:04:10|2612|2611|2612|2611|2612|2611|2612|2611|244
1770905060000|2026-02-12 14:04:20|||||||||40
1770905100000|2026-02-12 14:05:00|||||||||20
1770905120000|2026-02-12 14:05:20|||||||||40
1770905130000|2026-02-12 14:05:30|2613|2612|2613|2612|2613|2612|2613|2612|18
1770905140000|2026-02-12 14:05:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1770905150000|2026-02-12 14:05:50|2613||2613||2613||2613||0
1770905160000|2026-02-12 14:06:00|2612|2612|2613|2611|2613|2612|2612|2611|881
1770905170000|2026-02-12 14:06:10||2612||2612||2612||2612|0
1770905190000|2026-02-12 14:06:30|2614|2613|2614|2613|2614|2613|2614|2613|0
1770905200000|2026-02-12 14:06:40|2613|2612|2613|2612|2613|2612|2613|2612|295
1770905210000|2026-02-12 14:06:50|2614|2613|2614|2612|2614|2613|2614|2612|24
1770905240000|2026-02-12 14:07:20|2613||2613||2613||2613||0
1770905330000|2026-02-12 14:08:50|||||||||40
1770905350000|2026-02-12 14:09:10|2614|2613|2614|2613|2614|2613|2614|2613|190
1770905360000|2026-02-12 14:09:20||2612||2613||2613||2612|660
1770905370000|2026-02-12 14:09:30|2615|2614|2616|2615|2616|2615|2615|2614|232
1770905390000|2026-02-12 14:09:50|2615|2614|2615|2614|2615|2614|2615|2614|323
1770905430000|2026-02-12 14:10:30|2614|2613|2615|2614|2615|2614|2614|2613|312
1770905440000|2026-02-12 14:10:40||2613||2613||2614||2613|0
1770905450000|2026-02-12 14:10:50|||||||||6
1770905460000|2026-02-12 14:11:00||2614||2614||2614||2614|0
1770905470000|2026-02-12 14:11:10||2613||2613||2613||2613|407
1770905520000|2026-02-12 14:12:00|2614||2614||2614||2614||0
1770905530000|2026-02-12 14:12:10|||||||||63
1770905540000|2026-02-12 14:12:20|||||||||25
1770905560000|2026-02-12 14:12:40|||||||||750
1770905570000|2026-02-12 14:12:50|||||||||241
1770905580000|2026-02-12 14:13:00|||||||||364
1770905590000|2026-02-12 14:13:10|2613|2612|2613|2612|2614|2612|2613|2612|0
1770905600000|2026-02-12 14:13:20|2614|2613|2614|2613|2614|2613|2614|2613|66
1770905610000|2026-02-12 14:13:30||2612||2613||2613||2612|685
1770905650000|2026-02-12 14:14:10|2613|2612|2613|2612|2613|2612|2613|2612|451
1770905670000|2026-02-12 14:14:30|2614|2613|2614|2613|2614|2613|2614|2613|219
1770905680000|2026-02-12 14:14:40|2613|2612|2613|2612|2613|2612|2613|2612|830
1770905740000|2026-02-12 14:15:40|||||||||4
1770905750000|2026-02-12 14:15:50|2614|2613|2614|2613|2614|2613|2614|2613|39
1770905770000|2026-02-12 14:16:10||2612||2612||2612||2612|1258
1770905780000|2026-02-12 14:16:20||2613||2613||2613||2612|208
1770905800000|2026-02-12 14:16:40|||||||||401
1770905820000|2026-02-12 14:17:00|||||||||57
1770905860000|2026-02-12 14:17:40|2615|2614|2615|2614|2615|2614|2615|2614|0
1770905880000|2026-02-12 14:18:00|||||||||25
1770905970000|2026-02-12 14:19:30|2614|2613|2614|2612|2614|2613|2614|2612|1118
1770906020000|2026-02-12 14:20:20|2613|2613|2613|2612|2613|2613|2613|2612|881
1770906070000|2026-02-12 14:21:10|||||||||75
1770906080000|2026-02-12 14:21:20|||||||||5
1770906090000|2026-02-12 14:21:30|||||||||205
1770906190000|2026-02-12 14:23:10|||||||||267
1770906200000|2026-02-12 14:23:20|||||||||4
1770906230000|2026-02-12 14:23:50|2614|2613|2612|2611|2614|2613|2612|2611|238
1770906270000|2026-02-12 14:24:30|2611|2610|2611|2610|2611|2610|2611|2610|28
1770906300000|2026-02-12 14:25:00|||||||||8
1770906380000|2026-02-12 14:26:20|||||||||110
1770906400000|2026-02-12 14:26:40|||||||||14
1770906410000|2026-02-12 14:26:50|2612|2611|2612|2611|2612|2611|2612|2611|240
1770906420000|2026-02-12 14:27:00|2613|2613|2613|2612|2614|2613|2613|2612|348
1770906430000|2026-02-12 14:27:10|||||||||102
1770906440000|2026-02-12 14:27:20|2612|2611|2612|2611|2612|2611|2612|2611|0
1770906450000|2026-02-12 14:27:30|||||||||37
1770906480000|2026-02-12 14:28:00|2614|2612|2613|2612|2614|2612|2613|2612|0
1770906490000|2026-02-12 14:28:10|2614|2613|2614|2613|2614|2613|2614|2613|334
1770906520000|2026-02-12 14:28:40|2615|2614|2616|2615|2616|2615|2615|2614|272
1770906540000|2026-02-12 14:29:00|||||||||5
1770906570000|2026-02-12 14:29:30|2617|2616|2617|2616|2617|2616|2617|2616|705
1770906600000|2026-02-12 14:30:00|2618|2617|2618|2616|2618|2617|2618|2616|442
1770906610000|2026-02-12 14:30:10|2617||2618||2618||2617||76
1770906620000|2026-02-12 14:30:20|2620|2619|2621|2619|2621|2619|2620|2619|669
1770906630000|2026-02-12 14:30:30|2622|2620|2622|2621|2622|2621|2622|2620|63
1770906640000|2026-02-12 14:30:40|2623||2623||2623||2623||1069
1770906660000|2026-02-12 14:31:00|2621|2620|2621|2620|2621|2620|2621|2619|1698
1770906690000|2026-02-12 14:31:30|2622|2621|2621|2620|2622|2621|2621|2620|1547
1770906700000|2026-02-12 14:31:40|2620|2619|2619|2618|2620|2619|2619|2618|1095
1770906710000|2026-02-12 14:31:50|2618|2617|2618|2617|2618|2617|2618|2617|0
1770906720000|2026-02-12 14:32:00|2617|2616|2615|2613|2617|2616|2614|2613|618
1770906730000|2026-02-12 14:32:10||2614||2614||2614||2614|910
1770906750000|2026-02-12 14:32:30|2613|2612|2612|2611|2613|2612|2612|2610|1963
1770906760000|2026-02-12 14:32:40|2611|2610|2612|2610|2612|2610|2611|2610|55
1770906770000|2026-02-12 14:32:50|2611|2609|2611|2609|2611|2609|2610|2609|291
1770906780000|2026-02-12 14:33:00|2608|2607|2608|2607|2608|2607|2608|2607|150
1770906790000|2026-02-12 14:33:10|2609|2608|2611|2610|2611|2610|2609|2608|185
1770906800000|2026-02-12 14:33:20|2612|2611|2611|2610|2613|2612|2611|2610|882
1770906810000|2026-02-12 14:33:30|2612|2611|2613|2611|2613|2611|2612|2611|0
1770906820000|2026-02-12 14:33:40|2615|2614|2616|2614|2616|2615|2615|2614|12
1770906830000|2026-02-12 14:33:50|2615||2616||2616||2615||0
1770906840000|2026-02-12 14:34:00|2618|2617|2620|2618|2620|2618|2618|2617|202
1770906850000|2026-02-12 14:34:10|2619||2619||2619||2619||312
1770906860000|2026-02-12 14:34:20|2620|2619|2620|2618|2620|2619|2620|2618|0
1770906870000|2026-02-12 14:34:30|2621|2619|2622|2621|2622|2621|2621|2619|953
1770906880000|2026-02-12 14:34:40|2621|2620|2622|2621|2622|2621|2621|2620|600
1770906890000|2026-02-12 14:34:50|2621|2620|2622|2621|2622|2621|2621|2620|0
1770906900000|2026-02-12 14:35:00|2623||2623||2623||2622||731
1770906910000|2026-02-12 14:35:10||2622||2621||2622||2621|0
1770906930000|2026-02-12 14:35:30||2622||2621||2622||2621|0
1770906940000|2026-02-12 14:35:40|2621|2620|2621|2620|2621|2620|2620|2619|470
1770906960000|2026-02-12 14:36:00|2622|2617|2618|2616|2622|2617|2617|2616|550
1770906970000|2026-02-12 14:36:10|2617|2615|2617|2615|2617|2615|2616|2615|0
1770906990000|2026-02-12 14:36:30|2615|2614|2615|2613|2616|2614|2615|2613|386
1770907000000|2026-02-12 14:36:40|2614|2612|2613|2612|2614|2612|2613|2611|1512
1770907010000|2026-02-12 14:36:50|2614|2613|2613|2611|2614|2613|2613|2611|0
1770907020000|2026-02-12 14:37:00|2612||2612||2612||2612||0
1770907030000|2026-02-12 14:37:10|2611|2610|2612|2611|2612|2611|2611|2610|0
1770907040000|2026-02-12 14:37:20||2610||2610||2610||2610|0
1770907050000|2026-02-12 14:37:30|2613|2611|2614|2613|2614|2613|2613|2611|52
1770907060000|2026-02-12 14:37:40|2615|2614|2615|2614|2615|2614|2615|2614|0
1770907070000|2026-02-12 14:37:50|2614|2613|2614|2613|2614|2613|2614|2613|0
1770907080000|2026-02-12 14:38:00|2615|2614|2616|2614|2616|2615|2615|2614|390
1770907090000|2026-02-12 14:38:10|2615||2616||2616||2615||0
1770907100000|2026-02-12 14:38:20||2615||2615||2615||2615|882
1770907110000|2026-02-12 14:38:30|2617|2616|2617|2616|2617|2616|2617|2616|0
1770907120000|2026-02-12 14:38:40|2616|2615|2617|2615|2617|2615|2616|2615|172
1770907130000|2026-02-12 14:38:50||2616||2616||2616||2615|42
1770907140000|2026-02-12 14:39:00|2618|2617|2618|2617|2619|2618|2618|2617|905
1770907150000|2026-02-12 14:39:10|2619|2616|2617|2616|2619|2616|2617|2616|0
1770907160000|2026-02-12 14:39:20|2618||2618||2618||2618||0
1770907170000|2026-02-12 14:39:30|2617|2615|2617|2616|2617|2616|2616|2615|288
1770907180000|2026-02-12 14:39:40|2618||2618||2618||2618||0
1770907190000|2026-02-12 14:39:50|2616|2615|2616|2615|2616|2615|2616|2615|504
1770907200000|2026-02-12 14:40:00|2617|2616|2617|2616|2617|2616|2617|2616|40
1770907210000|2026-02-12 14:40:10|2616|2615|2616|2615|2616|2615|2616|2615|0
1770907230000|2026-02-12 14:40:30|2617|2616|2616|2615|2617|2616|2616|2615|23
1770907240000|2026-02-12 14:40:40|2617||2617||2617||2617||200
1770907250000|2026-02-12 14:40:50|2616||2616||2616||2616||0
1770907260000|2026-02-12 14:41:00|2617|2616|2617|2616|2617|2616|2617|2616|598
1770907270000|2026-02-12 14:41:10|2618||2617||2618||2617||0
1770907290000|2026-02-12 14:41:30|2618||2618||2618||2618||4
1770907300000|2026-02-12 14:41:40|2617||2617||2618||2617||0
1770907320000|2026-02-12 14:42:00|||||||||162
1770907330000|2026-02-12 14:42:10|2616|2615|2617|2616|2617|2616|2616|2615|563
1770907350000|2026-02-12 14:42:30|2618||2618||2618||2618||0
1770907360000|2026-02-12 14:42:40||2617||2617||2617||2617|0
1770907380000|2026-02-12 14:43:00|2621|2619|2621|2619|2621|2619|2621|2619|380
1770907390000|2026-02-12 14:43:10|2620||2621||2621||2620||0
1770907400000|2026-02-12 14:43:20|2620||2620||2620||2620||0
1770907410000|2026-02-12 14:43:30|2619|2618|2620|2619|2620|2619|2619|2618|566
1770907430000|2026-02-12 14:43:50|2621|2620|2621|2620|2622|2620|2621|2620|0
1770907440000|2026-02-12 14:44:00|2622||2622||2622||2621||0
1770907450000|2026-02-12 14:44:10|2621||2622||2622||2621||40
1770907460000|2026-02-12 14:44:20|2621||2621||2622||2621||0
1770907470000|2026-02-12 14:44:30|||||||||43
1770907480000|2026-02-12 14:44:40|2622|2621|2622|2621|2622|2621|2622|2621|664
1770907490000|2026-02-12 14:44:50|||||||||120
1770907520000|2026-02-12 14:45:20|2623|2622|2622|2621|2623|2622|2622|2621|653
1770907530000|2026-02-12 14:45:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1770907540000|2026-02-12 14:45:40|2622|2621|2622|2621|2622|2621|2622|2621|0
1770907550000|2026-02-12 14:45:50|||||||||25
1770907560000|2026-02-12 14:46:00||2620||2621||2621||2620|664
1770907570000|2026-02-12 14:46:10||2620||2620||2620||2620|0
1770907580000|2026-02-12 14:46:20||2621||2621||2621||2620|0
1770907600000|2026-02-12 14:46:40|2623|2622|2624|2622|2624|2623|2623|2622|43
1770907620000|2026-02-12 14:47:00|2623||2623||2623||2623||0
1770907630000|2026-02-12 14:47:10|2622|2621|2622|2621|2622|2621|2622|2621|798
1770907640000|2026-02-12 14:47:20|||||||||170
1770907660000|2026-02-12 14:47:40|2623|2622|2623|2622|2623|2622|2623|2622|102
1770907670000|2026-02-12 14:47:50|2624|2623|2624|2623|2624|2623|2624|2623|0
1770907680000|2026-02-12 14:48:00|2623|2622|2623|2621|2623|2622|2622|2621|3337
1770907690000|2026-02-12 14:48:10||2622||2622||2622||2622|0
1770907700000|2026-02-12 14:48:20|2622|2621|2622|2621|2622|2621|2622|2621|0
1770907720000|2026-02-12 14:48:40|2623|2622|2623|2622|2623|2622|2623|2622|402
1770907740000|2026-02-12 14:49:00|2624||2623||2624||2623||199
1770907750000|2026-02-12 14:49:10|2624||2623||2624||2623||660
1770907760000|2026-02-12 14:49:20||2621||2621||2621||2621|427
1770907770000|2026-02-12 14:49:30|2622||2623||2623||2622||0
1770907790000|2026-02-12 14:49:50||2622||2622||2622||2622|0
1770907800000|2026-02-12 14:50:00|2624|2623|2624|2623|2624|2623|2624|2623|200
1770907810000|2026-02-12 14:50:10|2625||2625||2625||2625||0
1770907840000|2026-02-12 14:50:40|2624||2624||2624||2624||0
1770907850000|2026-02-12 14:50:50|||||||||46
1770907870000|2026-02-12 14:51:10|2623|2622|2625|2623|2625|2623|2623|2622|1108
1770907880000|2026-02-12 14:51:20|2623|2622|2623|2622|2623|2622|2623|2622|386
1770907890000|2026-02-12 14:51:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1770907910000|2026-02-12 14:51:50||2620||2621||2621||2620|0
1770907920000|2026-02-12 14:52:00|2621|2620|2621|2620|2621|2620|2621|2620|0
1770907930000|2026-02-12 14:52:10|2622|2621|2622|2621|2622|2621|2622|2621|0
1770907940000|2026-02-12 14:52:20|2621|2620|2621|2620|2621|2620|2621|2620|0
1770907960000|2026-02-12 14:52:40|2620|2618|2620|2618|2620|2618|2620|2618|0
1770907970000|2026-02-12 14:52:50|2619|2617|2619|2617|2619|2618|2619|2617|0
1770907980000|2026-02-12 14:53:00|2618|2618|2617|2616|2618|2618|2617|2616|0
1770907990000|2026-02-12 14:53:10|||||||||1
1770908000000|2026-02-12 14:53:20|2618|2617|2618|2617|2618|2617|2618|2617|131
1770908020000|2026-02-12 14:53:40|2617|2616|2617|2616|2617|2616|2617|2616|18
1770908050000|2026-02-12 14:54:10|||||||||150
1770908060000|2026-02-12 14:54:20|2616|2615|2616|2615|2616|2615|2616|2615|0
1770908070000|2026-02-12 14:54:30|2617|2616|2617|2616|2617|2616|2617|2616|576
1770908080000|2026-02-12 14:54:40|2618|2617|2618|2617|2618|2617|2618|2617|70
1770908110000|2026-02-12 14:55:10|2619|2618|2619|2618|2619|2618|2619|2618|2071
1770908120000|2026-02-12 14:55:20|2618|2617|2618|2617|2618|2617|2618|2617|0
1770908150000|2026-02-12 14:55:50|2619|2618|2619|2618|2619|2618|2619|2618|32
1770908160000|2026-02-12 14:56:00||2617||2617||2617||2617|1125
1770908180000|2026-02-12 14:56:20|2618||2618||2618||2618||0
1770908260000|2026-02-12 14:57:40|2619|2618|2619|2618|2619|2618|2619|2618|48
1770908270000|2026-02-12 14:57:50|||||||||1
1770908280000|2026-02-12 14:58:00|2618|2617|2618|2617|2618|2617|2618|2617|5
1770908300000|2026-02-12 14:58:20|2619||2619||2619||2619||0
1770908330000|2026-02-12 14:58:50|2618||2619||2619||2618||0
1770908340000|2026-02-12 14:59:00|2620|2619|2620|2619|2620|2619|2620|2619|698
1770908350000|2026-02-12 14:59:10|2621|2620|2621|2620|2621|2620|2621|2620|78
1770908370000|2026-02-12 14:59:30||2619||2619||2619||2619|447
1770908380000|2026-02-12 14:59:40|||||||||50
1770908390000|2026-02-12 14:59:50||2620||2620||2620||2620|0
1770908420000|2026-02-12 15:00:20|2622|2621|2622|2621|2622|2621|2622|2621|406
1770908430000|2026-02-12 15:00:30||2620||2620||2620||2620|9
1770908440000|2026-02-12 15:00:40|2621||2621||2621||2621||234
1770908450000|2026-02-12 15:00:50|2622||2621||2622||2621||48
1770908460000|2026-02-12 15:01:00|2622||2622||2622||2622||0
1770908480000|2026-02-12 15:01:20||2621||2620||2621||2620|230
1770908500000|2026-02-12 15:01:40|2623|2621|2623|2621|2623|2621|2623|2621|40
1770908510000|2026-02-12 15:01:50||2622||2622||2622||2622|0
1770908520000|2026-02-12 15:02:00|2624|2623|2624|2622|2624|2623|2623|2622|877
1770908530000|2026-02-12 15:02:10||2623||2623||2623||2622|114
1770908540000|2026-02-12 15:02:20|2625||2624||2625||2624||16
1770908560000|2026-02-12 15:02:40|||||||||260
1770908580000|2026-02-12 15:03:00|2623|2622|2623|2622|2623|2622|2623|2622|172
1770908590000|2026-02-12 15:03:10|2622|2621|2623|2621|2623|2622|2622|2621|649
1770908610000|2026-02-12 15:03:30|2622|2620|2621|2620|2622|2621|2621|2620|289
1770908620000|2026-02-12 15:03:40|2622|2621|2622|2621|2622|2621|2622|2621|200
1770908640000|2026-02-12 15:04:00|||||||||517
1770908650000|2026-02-12 15:04:10|2620|2619|2621|2619|2621|2619|2620|2619|158
1770908660000|2026-02-12 15:04:20||2620||2620||2620||2620|0
1770908670000|2026-02-12 15:04:30|2620|2619|2620|2618|2620|2619|2620|2618|0
1770908690000|2026-02-12 15:04:50||2619||2619||2619||2619|0
1770908700000|2026-02-12 15:05:00|2621||2621||2621||2621||1180
1770908710000|2026-02-12 15:05:10|2620||2620||2620||2620||9
1770908720000|2026-02-12 15:05:20||2618||2618||2618||2618|0
1770908730000|2026-02-12 15:05:30|||||||||250
1770908750000|2026-02-12 15:05:50|2619|2617|2618|2617|2619|2617|2618|2617|660
1770908760000|2026-02-12 15:06:00|2619||2619||2619||2619||0
1770908770000|2026-02-12 15:06:10|2618||2618||2618||2618||20
1770908780000|2026-02-12 15:06:20|2616|2615|2616|2615|2616|2615|2616|2614|660
1770908800000|2026-02-12 15:06:40||2614||2614||2614||2614|0
1770908810000|2026-02-12 15:06:50|2617|2615|2617|2616|2618|2616|2617|2615|652
1770908840000|2026-02-12 15:07:20|2616|2615|2617|2615|2617|2615|2616|2615|140
1770908850000|2026-02-12 15:07:30||2616||2616||2616||2615|0
1770908860000|2026-02-12 15:07:40||2615||2615||2615||2615|0
1770908870000|2026-02-12 15:07:50||2616||2615||2616||2615|0
1770908880000|2026-02-12 15:08:00|2616|2616|2617|2616|2617|2616|2616|2616|127
1770908900000|2026-02-12 15:08:20|2618|2617|2618|2617|2618|2617|2618|2617|88
1770908910000|2026-02-12 15:08:30|2619||2619||2619||2619||147
1770908920000|2026-02-12 15:08:40||2618||2618||2618||2618|0
1770908930000|2026-02-12 15:08:50|2618|2617|2618|2617|2618|2617|2618|2617|46
1770908970000|2026-02-12 15:09:30|2619|2618|2620|2619|2620|2619|2619|2618|1395
1770908980000|2026-02-12 15:09:40|2619|2618|2620|2618|2620|2618|2619|2618|0
1770908990000|2026-02-12 15:09:50||2619||2619||2619||2619|0
1770909010000|2026-02-12 15:10:10|2621|2620|2621|2620|2621|2620|2621|2620|0
1770909030000|2026-02-12 15:10:30|||||||||100
1770909040000|2026-02-12 15:10:40||2619||2619||2619||2619|324
1770909050000|2026-02-12 15:10:50|2620||2620||2620||2620||0
1770909060000|2026-02-12 15:11:00|2619|2618|2619|2618|2619|2618|2619|2618|0
1770909080000|2026-02-12 15:11:20|||||||||1
1770909100000|2026-02-12 15:11:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1770909110000|2026-02-12 15:11:50|||||||||38
1770909120000|2026-02-12 15:12:00|||||||||214
1770909130000|2026-02-12 15:12:10|2619||2618||2619||2618||193
1770909140000|2026-02-12 15:12:20|||||||||20
1770909150000|2026-02-12 15:12:30|||||||||237
1770909200000|2026-02-12 15:13:20|2617|2616|2617|2616|2617|2616|2617|2616|316
1770909220000|2026-02-12 15:13:40|2616|2615|2616|2615|2616|2615|2616|2615|637
1770909230000|2026-02-12 15:13:50|2617||2617||2617||2617||0
1770909260000|2026-02-12 15:14:20|2616||2617||2617||2616||0
1770909280000|2026-02-12 15:14:40|2618|2617|2618|2617|2618|2617|2618|2617|40
1770909300000|2026-02-12 15:15:00|||||||||140
1770909320000|2026-02-12 15:15:20|||||||||3
1770909330000|2026-02-12 15:15:30|2619|2618|2619|2618|2619|2618|2619|2618|282
1770909340000|2026-02-12 15:15:40|2618|2617|2619|2617|2619|2617|2618|2617|469
1770909360000|2026-02-12 15:16:00||2618||2618||2618||2618|0
1770909390000|2026-02-12 15:16:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1770909400000|2026-02-12 15:16:40|2619|2618|2619|2618|2619|2618|2619|2618|0
1770909430000|2026-02-12 15:17:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1770909450000|2026-02-12 15:17:30|||||||||5
1770909470000|2026-02-12 15:17:50|||||||||200
1770909480000|2026-02-12 15:18:00|2621|2620|2621|2620|2621|2620|2621|2620|0
1770909500000|2026-02-12 15:18:20|2622|2619|2620|2619|2622|2619|2620|2619|1010
1770909530000|2026-02-12 15:18:50|||||||||50
1770909570000|2026-02-12 15:19:30|2619|2618|2619|2618|2619|2618|2618|2617|60
1770909580000|2026-02-12 15:19:40|||||||||10
1770909610000|2026-02-12 15:20:10|2620|2619|2620|2619|2620|2619|2620|2619|202
1770909630000|2026-02-12 15:20:30|2621|2620|2621|2620|2621|2620|2621|2620|386
1770909660000|2026-02-12 15:21:00|||||||||8
1770909680000|2026-02-12 15:21:20|||||||||30
1770909690000|2026-02-12 15:21:30|||||||||50
1770909700000|2026-02-12 15:21:40|2622|2621|2622|2621|2622|2621|2622|2621|107
1770909730000|2026-02-12 15:22:10|2621|2620|2620|2619|2621|2620|2620|2619|772
1770909750000|2026-02-12 15:22:30|||||||||5
1770909760000|2026-02-12 15:22:40|2619|2618|2618|2617|2619|2618|2618|2617|206
1770909770000|2026-02-12 15:22:50|2617|2616|2617|2616|2617|2616|2617|2616|396
1770909780000|2026-02-12 15:23:00|2616|2615|2617|2616|2617|2616|2616|2615|107
1770909790000|2026-02-12 15:23:10||2615||2615||2615||2615|0
1770909810000|2026-02-12 15:23:30||2616||2615||2616||2615|0
1770909830000|2026-02-12 15:23:50|2616|2616|2616|2615|2616|2616|2616|2615|0
1770909850000|2026-02-12 15:24:10|2617|2616|2617|2616|2617|2616|2617|2616|69
1770909870000|2026-02-12 15:24:30|2616|2615|2615|2614|2616|2615|2615|2614|665
1770909880000|2026-02-12 15:24:40|2616|2615|2616|2615|2616|2615|2616|2615|50
1770909890000|2026-02-12 15:24:50|2617|2616|2617|2616|2617|2616|2617|2616|0
1770909900000|2026-02-12 15:25:00|||||||||500
1770909930000|2026-02-12 15:25:30|2618||2618||2618||2618||0
1770909950000|2026-02-12 15:25:50||2617||2617||2617||2617|18
1770909960000|2026-02-12 15:26:00||2616||2616||2616||2616|0
1770909980000|2026-02-12 15:26:20|2617|2617|2618|2617|2618|2617|2617|2617|72
1770909990000|2026-02-12 15:26:30||2616||2616||2616||2616|0
1770910000000|2026-02-12 15:26:40|2617||2617||2617||2617||2
1770910010000|2026-02-12 15:26:50|2618||2618||2618||2618||0
1770910030000|2026-02-12 15:27:10||2617||2617||2617||2617|0
1770910050000|2026-02-12 15:27:30|||||||||125
1770910100000|2026-02-12 15:28:20|2617|2616|2617|2616|2617|2616|2617|2616|15
1770910130000|2026-02-12 15:28:50|2618||2617||2618||2617||234
1770910140000|2026-02-12 15:29:00|2616|2615|2616|2615|2616|2615|2616|2615|383
1770910150000|2026-02-12 15:29:10|2615|2614|2616|2615|2616|2615|2615|2614|35
1770910160000|2026-02-12 15:29:20|2615|2614|2615|2614|2615|2614|2615|2614|691
1770910180000|2026-02-12 15:29:40|2616|2615|2616|2615|2616|2615|2616|2615|278
1770910190000|2026-02-12 15:29:50||2614||2614||2614||2614|0
1770910200000|2026-02-12 15:30:00|2617|2615|2617|2615|2617|2616|2617|2615|660
1770910210000|2026-02-12 15:30:10||2616||2616||2616||2616|0
1770910220000|2026-02-12 15:30:20||2615||2615||2615||2615|100
1770910230000|2026-02-12 15:30:30||2616||2616||2616||2616|0
1770910260000|2026-02-12 15:31:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1770910280000|2026-02-12 15:31:20|2619|2618|2619|2618|2619|2618|2618|2618|365
1770910290000|2026-02-12 15:31:30|2620|2619|2620|2619|2620|2619|2620|2619|39
1770910310000|2026-02-12 15:31:50|2621|2620|2621|2620|2621|2620|2621|2620|325
1770910320000|2026-02-12 15:32:00|2620|2619|2619|2618|2621|2619|2619|2618|1349
1770910330000|2026-02-12 15:32:10|2620||2619||2620||2619||409
1770910340000|2026-02-12 15:32:20|2618|2617|2618|2617|2618|2617|2618|2617|666
1770910350000|2026-02-12 15:32:30|2619|2618|2619|2617|2619|2618|2619|2617|274
1770910360000|2026-02-12 15:32:40|2618||2618||2618||2618||0
1770910370000|2026-02-12 15:32:50|2619||2618||2619||2618||94
1770910400000|2026-02-12 15:33:20|2619|2618|2619|2618|2619|2618|2619|2618|39
1770910430000|2026-02-12 15:33:50|||||||||300
1770910440000|2026-02-12 15:34:00|2620|2619|2620|2619|2620|2619|2620|2619|395
1770910480000|2026-02-12 15:34:40|2621||2620||2621||2620||190
1770910490000|2026-02-12 15:34:50|||||||||16
1770910500000|2026-02-12 15:35:00|2621|2620|2622|2620|2622|2620|2621|2620|280
1770910510000|2026-02-12 15:35:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1770910520000|2026-02-12 15:35:20|||||||||1
1770910530000|2026-02-12 15:35:30|2621||2621||2621||2621||130
1770910540000|2026-02-12 15:35:40|2620||2620||2620||2620||7
1770910560000|2026-02-12 15:36:00|2621|2620|2621|2620|2621|2620|2621|2620|574
1770910570000|2026-02-12 15:36:10|||||||||237
1770910610000|2026-02-12 15:36:50|2620|2619|2620|2619|2620|2619|2620|2619|402
1770910620000|2026-02-12 15:37:00|2619|2618|2619|2618|2619|2618|2619|2618|0
1770910640000|2026-02-12 15:37:20|2618|2617|2618|2617|2618|2617|2618|2617|18
1770910650000|2026-02-12 15:37:30|||||||||151
1770910660000|2026-02-12 15:37:40|2617|2616|2617|2616|2617|2616|2617|2616|17
1770910690000|2026-02-12 15:38:10|2616|2615|2614|2613|2616|2615|2614|2613|730
1770910700000|2026-02-12 15:38:20|||||||||304
1770910710000|2026-02-12 15:38:30|||||||||341
1770910740000|2026-02-12 15:39:00|2615|2614|2614|2613|2615|2614|2614|2613|1053
1770910760000|2026-02-12 15:39:20|2615|2614|2616|2614|2616|2614|2615|2614|42
1770910770000|2026-02-12 15:39:30|2617|2615|2617|2616|2617|2616|2617|2615|9
1770910800000|2026-02-12 15:40:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1770910810000|2026-02-12 15:40:10|2619|2618|2619|2618|2619|2618|2619|2618|1257
1770910820000|2026-02-12 15:40:20|2620|2619|2621|2620|2621|2620|2620|2619|267
1770910830000|2026-02-12 15:40:30|||||||||824
1770910840000|2026-02-12 15:40:40|||||||||20
1770910850000|2026-02-12 15:40:50|2620|2619|2621|2619|2621|2619|2620|2619|396
1770910870000|2026-02-12 15:41:10||2620||2619||2620||2619|0
1770910900000|2026-02-12 15:41:40||2620||2620||2620||2620|0
1770910910000|2026-02-12 15:41:50|2622||2622||2622||2622||240
1770910920000|2026-02-12 15:42:00|2623|2621|2622|2621|2623|2621|2622|2621|278
1770910930000|2026-02-12 15:42:10|2623||2623||2623||2623||0
1770910940000|2026-02-12 15:42:20||2622||2622||2622||2622|0
1770910950000|2026-02-12 15:42:30|2625|2624|2625|2624|2625|2624|2625|2624|660
1770910960000|2026-02-12 15:42:40|2626||2626||2626||2626||0
1770910970000|2026-02-12 15:42:50|2625|2623|2624|2622|2625|2623|2624|2622|138
1770910990000|2026-02-12 15:43:10|||||||||416
1770911000000|2026-02-12 15:43:20|2623||2623||2623||2623||660
1770911010000|2026-02-12 15:43:30|2624|2623|2624|2623|2624|2623|2624|2623|648
1770911030000|2026-02-12 15:43:50|2625|2624|2625|2624|2625|2624|2624|2624|501
1770911040000|2026-02-12 15:44:00||2623||2623||2623||2623|0
1770911050000|2026-02-12 15:44:10|2624||2624||2624||2624||382
1770911070000|2026-02-12 15:44:30|2625|2624|2624|2623|2625|2624|2624|2623|39
1770911090000|2026-02-12 15:44:50|2625||2624||2625||2624||0
1770911100000|2026-02-12 15:45:00|||||||||170
1770911110000|2026-02-12 15:45:10|2625|2624|2624|2623|2625|2624|2624|2623|660
1770911120000|2026-02-12 15:45:20||2622||2622||2622||2622|1435
1770911130000|2026-02-12 15:45:30|2623||2623||2623||2623||0
1770911140000|2026-02-12 15:45:40|2624|2623|2625|2623|2625|2623|2624|2623|1046
1770911150000|2026-02-12 15:45:50|2624||2625||2625||2624||501
1770911160000|2026-02-12 15:46:00||2624||2624||2624||2624|3
1770911170000|2026-02-12 15:46:10|2626|2625|2626|2625|2626|2625|2626|2625|1161
1770911180000|2026-02-12 15:46:20||2624||2624||2624||2624|414
1770911210000|2026-02-12 15:46:50|2627|2626|2628|2627|2628|2627|2627|2626|273
1770911220000|2026-02-12 15:47:00|2629|2628|2630|2628|2630|2628|2629|2628|417
1770911230000|2026-02-12 15:47:10||2629||2629||2629||2629|0
1770911250000|2026-02-12 15:47:30|||||||||46
1770911300000|2026-02-12 15:48:20|2631|2630|2630|2629|2632|2630|2630|2629|411
1770911360000|2026-02-12 15:49:20|2629|2628|2629|2628|2629|2628|2629|2628|385
1770911370000|2026-02-12 15:49:30|2628|2627|2628|2627|2628|2627|2628|2627|0
1770911380000|2026-02-12 15:49:40|2629|2628|2629|2628|2629|2628|2629|2628|483
1770911390000|2026-02-12 15:49:50|2630|2629|2630|2629|2630|2629|2630|2629|367
1770911410000|2026-02-12 15:50:10|2629|2628|2629|2627|2629|2628|2629|2627|256
1770911420000|2026-02-12 15:50:20|2628|2626|2626|2625|2628|2626|2626|2625|505
1770911450000|2026-02-12 15:50:50|||||||||310
1770911460000|2026-02-12 15:51:00|||||||||115
1770911470000|2026-02-12 15:51:10|2627||2627||2627||2627||286
1770911490000|2026-02-12 15:51:30||2626||2626||2626||2626|0
1770911500000|2026-02-12 15:51:40|2628|2628|2629|2627|2629|2628|2628|2627|1185
1770911510000|2026-02-12 15:51:50|||||||||333
1770911550000|2026-02-12 15:52:30|2628||2628||2628||2628||0
1770911560000|2026-02-12 15:52:40|2629||2629||2629||2629||0
1770911570000|2026-02-12 15:52:50|||||||||386
1770911590000|2026-02-12 15:53:10||2628||2628||2628||2628|0
1770911600000|2026-02-12 15:53:20|2630||2629||2630||2629||511
1770911630000|2026-02-12 15:53:50|2630|2629|2628|2627|2630|2629|2628|2627|0
1770911640000|2026-02-12 15:54:00|2630|2628|2630|2628|2630|2628|2630|2628|2614
1770911650000|2026-02-12 15:54:10|2628|2627|2627|2626|2628|2627|2627|2626|556
1770911660000|2026-02-12 15:54:20||2625||2625||2625||2625|38
1770911680000|2026-02-12 15:54:40||2626||2626||2626||2626|0
1770911700000|2026-02-12 15:55:00|2628||2628||2628||2628||48
1770911720000|2026-02-12 15:55:20|2627|2627|2628|2626|2628|2627|2627|2626|0
1770911730000|2026-02-12 15:55:30||2627||2627||2627||2627|97
1770911760000|2026-02-12 15:56:00|2629||2629||2629||2629||139
1770911780000|2026-02-12 15:56:20|2630|2628|2630|2628|2630|2628|2630|2628|660
1770911810000|2026-02-12 15:56:50|2629|2627|2628|2626|2629|2628|2627|2626|239
1770911820000|2026-02-12 15:57:00||2627||2627||2627||2627|0
1770911830000|2026-02-12 15:57:10|||||||||619
1770911860000|2026-02-12 15:57:40|2629|2628|2630|2628|2630|2628|2628|2628|2080
1770911870000|2026-02-12 15:57:50||2629||2629||2629||2629|0
1770911880000|2026-02-12 15:58:00|||||||||46
1770911890000|2026-02-12 15:58:10|||||||||406
1770911900000|2026-02-12 15:58:20|2629|2628|2629|2628|2629|2628|2629|2628|0
1770911910000|2026-02-12 15:58:30|||||||||234
1770911920000|2026-02-12 15:58:40|||||||||68
1770911930000|2026-02-12 15:58:50|||||||||378
1770911940000|2026-02-12 15:59:00||2627||2627||2627||2627|597
1770911950000|2026-02-12 15:59:10|2630|2628|2630|2628|2630|2628|2630|2628|12
1770911960000|2026-02-12 15:59:20|2629||2630||2630||2629||263
1770911970000|2026-02-12 15:59:30||2629||2629||2629||2629|0
1770911990000|2026-02-12 15:59:50|2631|2630|2631|2630|2631|2630|2631|2630|26
1770912000000|2026-02-12 16:00:00|2632|2631|2631|2630|2632|2631|2631|2630|421
1770912010000|2026-02-12 16:00:10|2632||2632||2632||2632||249
1770912020000|2026-02-12 16:00:20||2631||2631||2631||2631|0
1770912070000|2026-02-12 16:01:10|2633|2632|2633|2632|2633|2632|2633|2632|51
1770912080000|2026-02-12 16:01:20|2634|2633|2634|2633|2634|2633|2634|2633|489
1770912090000|2026-02-12 16:01:30|2636|2634|2636|2634|2636|2634|2636|2634|760
1770912100000|2026-02-12 16:01:40||2635||2635||2635||2635|0
1770912130000|2026-02-12 16:02:10|2635|2634|2635|2634|2635|2634|2635|2634|4
1770912150000|2026-02-12 16:02:30|||||||||38
1770912180000|2026-02-12 16:03:00|2636||2636||2636||2635||40
1770912190000|2026-02-12 16:03:10|2635|2633|2634|2633|2635|2633|2633|2632|494
1770912200000|2026-02-12 16:03:20|2633|2632|2634|2632|2634|2632|2633|2632|821
1770912210000|2026-02-12 16:03:30|2633|2633|2633|2632|2633|2633|2633|2632|265
1770912220000|2026-02-12 16:03:40|||||||||105
1770912230000|2026-02-12 16:03:50|2634|2633|2634|2633|2634|2633|2633|2633|646
1770912240000|2026-02-12 16:04:00|2633|2632|2634|2632|2634|2632|2633|2632|513
1770912250000|2026-02-12 16:04:10|2633||2633||2633||2633||0
1770912280000|2026-02-12 16:04:40|2634||2634||2634||2634||291
1770912290000|2026-02-12 16:04:50||2633||2633||2633||2633|63
1770912300000|2026-02-12 16:05:00|2635|2634|2636|2635|2636|2635|2635|2634|714
1770912320000|2026-02-12 16:05:20|2635|2634|2635|2634|2635|2634|2635|2634|292
1770912340000|2026-02-12 16:05:40|2634|2633|2634|2633|2634|2633|2634|2633|4
1770912370000|2026-02-12 16:06:10|2633|2632|2633|2632|2633|2632|2633|2632|20
1770912380000|2026-02-12 16:06:20|2635|2633|2635|2633|2635|2633|2635|2633|278
1770912390000|2026-02-12 16:06:30|2634|2634|2635|2634|2635|2634|2634|2634|542
1770912400000|2026-02-12 16:06:40|2636|2635|2636|2635|2636|2635|2636|2635|183
1770912410000|2026-02-12 16:06:50|2637|2636|2637|2636|2637|2636|2636|2635|660
1770912420000|2026-02-12 16:07:00|2636|2635|2636|2635|2636|2635|2636|2635|0
1770912430000|2026-02-12 16:07:10|2635|2634|2634|2633|2635|2634|2634|2633|1
1770912440000|2026-02-12 16:07:20|||||||||15
1770912450000|2026-02-12 16:07:30|2635|2634|2634|2633|2635|2634|2634|2633|147
1770912470000|2026-02-12 16:07:50|2633|2632|2633|2632|2633|2632|2633|2632|0
1770912480000|2026-02-12 16:08:00|2634|2633|2635|2633|2635|2633|2634|2633|217
1770912490000|2026-02-12 16:08:10|2633|2632|2633|2632|2633|2632|2633|2631|171
1770912510000|2026-02-12 16:08:30|2632|2631|2632|2631|2632|2631|2632|2631|0
1770912520000|2026-02-12 16:08:40|2633||2633||2633||2633||0
1770912540000|2026-02-12 16:09:00|2632|2630|2632|2631|2632|2631|2632|2630|68
1770912550000|2026-02-12 16:09:10|2631|2630|2630|2629|2631|2630|2630|2629|396
1770912560000|2026-02-12 16:09:20|2631|2630|2631|2630|2631|2630|2631|2630|64
1770912570000|2026-02-12 16:09:30|2632||2632||2632||2632||0
1770912580000|2026-02-12 16:09:40|2631|2629|2630|2629|2631|2629|2630|2629|37
1770912600000|2026-02-12 16:10:00|2631|2630|2631|2630|2631|2630|2631|2630|525
1770912610000|2026-02-12 16:10:10|2632|2631|2632|2631|2632|2631|2632|2631|222
1770912640000|2026-02-12 16:10:40|2631|2630|2631|2630|2631|2630|2631|2630|0
1770912660000|2026-02-12 16:11:00|2632||2632||2632||2632||0
1770912670000|2026-02-12 16:11:10||2631||2631||2631||2631|0
1770912690000|2026-02-12 16:11:30|2631|2630|2631|2630|2631|2630|2631|2630|433
1770912710000|2026-02-12 16:11:50|2630|2629|2630|2629|2630|2629|2630|2629|319
1770912720000|2026-02-12 16:12:00|2631|2630|2631|2630|2631|2630|2631|2630|0
1770912730000|2026-02-12 16:12:10|2632||2632||2632||2632||660
1770912770000|2026-02-12 16:12:50|2633|2631|2632|2631|2633|2632|2632|2631|760
1770912780000|2026-02-12 16:13:00|2633|2632|2633|2632|2633|2632|2633|2632|0
1770912790000|2026-02-12 16:13:10|2634||2634||2634||2634||212
1770912830000|2026-02-12 16:13:50||2633||2633||2633||2633|4
1770912840000|2026-02-12 16:14:00|||||||||25
1770912850000|2026-02-12 16:14:10|2633|2632|2633|2632|2633|2632|2633|2632|0
1770912860000|2026-02-12 16:14:20||2631||2632||2632||2631|37
1770912870000|2026-02-12 16:14:30|2632|2631|2632|2631|2632|2631|2632|2631|114
1770912880000|2026-02-12 16:14:40|2633|2632|2633|2632|2633|2632|2633|2632|64
1770912900000|2026-02-12 16:15:00|2634|2632|2635|2633|2635|2633|2633|2631|208
1770912910000|2026-02-12 16:15:10|2636|2632|2635|2632|2636|2633|2635|2632|414
1770912920000|2026-02-12 16:15:20|2636|2633|2635|2633|2636|2633|2635|2632|0
1770912930000|2026-02-12 16:15:30|2634|2632|2635|2633|2635|2633|2634|2632|0
1770912940000|2026-02-12 16:15:40|2634|2632|2635|2633|2635|2633|2634|2632|0
1770912950000|2026-02-12 16:15:50|2634|2632|2635|2633|2635|2633|2634|2632|0
1770912960000|2026-02-12 16:16:00|2634|2632|2635|2633|2635|2633|2634|2632|79
1770912970000|2026-02-12 16:16:10|2634|2632|2634|2632|2635|2633|2634|2632|10
1770912980000|2026-02-12 16:16:20|2635|2633|2634|2632|2635|2633|2634|2632|100
1770912990000|2026-02-12 16:16:30|2635|2633|2634|2632|2635|2633|2634|2632|0
1770913000000|2026-02-12 16:16:40|2635|2633|2635|2633|2635|2633|2634|2632|0
1770913010000|2026-02-12 16:16:50|2636|2634|2636|2634|2636|2634|2635|2633|160
1770913020000|2026-02-12 16:17:00|2635|2633|2636|2634|2636|2634|2635|2633|318
1770913030000|2026-02-12 16:17:10|2635|2633|2636|2634|2636|2634|2635|2633|22
1770913040000|2026-02-12 16:17:20|2635|2633|2636|2634|2636|2634|2635|2633|16
1770913050000|2026-02-12 16:17:30|2635|2633|2635|2633|2636|2634|2635|2633|0
1770913060000|2026-02-12 16:17:40|2636|2634|2635|2633|2636|2634|2635|2633|1971
1770913070000|2026-02-12 16:17:50|2636|2634|2634|2632|2636|2634|2634|2632|145
1770913080000|2026-02-12 16:18:00|2635|2633|2635|2633|2635|2633|2634|2632|346
1770913090000|2026-02-12 16:18:10|2634|2632|2634|2632|2635|2633|2633|2631|268
1770913100000|2026-02-12 16:18:20|2633|2631|2634|2632|2634|2632|2633|2631|75
1770913110000|2026-02-12 16:18:30|2633|2631|2633|2631|2634|2632|2633|2631|0
1770913120000|2026-02-12 16:18:40|2634|2632|2633|2631|2634|2632|2633|2631|0
1770913130000|2026-02-12 16:18:50|2634|2632|2634|2632|2634|2632|2633|2631|914
1770913140000|2026-02-12 16:19:00|2633|2631|2633|2631|2634|2632|2633|2631|116
1770913150000|2026-02-12 16:19:10|2634|2632|2634|2632|2635|2633|2633|2631|2
1770913160000|2026-02-12 16:19:20|2635|2633|2635|2633|2635|2633|2634|2632|20
1770913170000|2026-02-12 16:19:30|2634|2632|2634|2632|2634|2632|2634|2632|0
1770913180000|2026-02-12 16:19:40|2635|2631|2634|2632|2635|2633|2634|2631|102
1770913190000|2026-02-12 16:19:50|2635|2633|2634|2632|2635|2633|2634|2632|76
1770913200000|2026-02-12 16:20:00|2635|2633|2635|2633|2635|2633|2634|2632|0
1770913210000|2026-02-12 16:20:10|2634|2632|2634|2632|2635|2633|2634|2632|273
1770913220000|2026-02-12 16:20:20|2635|2633|2635|2633|2635|2633|2634|2632|0
1770913230000|2026-02-12 16:20:30|2633|2631|2632|2630|2634|2632|2632|2630|6611
1770913240000|2026-02-12 16:20:40|2633|2631|2632|2630|2633|2631|2632|2630|3954
1770913250000|2026-02-12 16:20:50|2633|2631|2632|2630|2633|2631|2632|2630|0
1770913260000|2026-02-12 16:21:00|2633|2631|2634|2632|2634|2632|2633|2631|1193
1770913270000|2026-02-12 16:21:10|2633|2631|2633|2631|2634|2632|2633|2631|85
1770913280000|2026-02-12 16:21:20|2634|2632|2635|2633|2635|2633|2633|2631|251
1770913290000|2026-02-12 16:21:30|2634|2632|2634|2632|2635|2633|2634|2632|96
1770913300000|2026-02-12 16:21:40|2635|2633|2634|2632|2635|2633|2634|2632|568
1770913310000|2026-02-12 16:21:50|2635|2633|2635|2633|2636|2634|2635|2633|47
1770913320000|2026-02-12 16:22:00|2636|2634|2636|2634|2636|2634|2635|2633|1482
1770913330000|2026-02-12 16:22:10|2635|2633|2636|2634|2636|2634|2635|2633|64
1770913340000|2026-02-12 16:22:20|2635|2633|2636|2634|2636|2634|2635|2633|0
1770913350000|2026-02-12 16:22:30|2635|2633|2636|2634|2636|2634|2635|2633|0
1770913360000|2026-02-12 16:22:40|2635|2633|2635|2633|2635|2633|2634|2632|0
1770913370000|2026-02-12 16:22:50|2634|2632|2635|2633|2636|2634|2634|2632|0
1770913380000|2026-02-12 16:23:00|2636|2634|2637|2635|2637|2635|2636|2634|667
1770913390000|2026-02-12 16:23:10|2636|2634|2636|2634|2637|2635|2636|2634|0
1770913400000|2026-02-12 16:23:20|2637|2635|2637|2635|2637|2635|2636|2634|23
1770913410000|2026-02-12 16:23:30|2636|2634|2637|2635|2638|2636|2636|2634|489
1770913420000|2026-02-12 16:23:40|2639|2637|2637|2635|2639|2637|2637|2635|131
1770913430000|2026-02-12 16:23:50|2638|2636|2638|2636|2638|2636|2637|2635|480
1770913440000|2026-02-12 16:24:00|2637|2635|2637|2635|2638|2636|2636|2634|415
1770913450000|2026-02-12 16:24:10|2636|2634|2636|2634|2637|2635|2636|2634|312
1770913460000|2026-02-12 16:24:20|2637|2635|2635|2633|2637|2635|2635|2633|458
1770913470000|2026-02-12 16:24:30|2636|2634|2635|2632|2636|2634|2635|2632|174
1770913480000|2026-02-12 16:24:40|2636|2633|2636|2634|2636|2634|2635|2633|13
1770913490000|2026-02-12 16:24:50|2635|2633|2636|2634|2636|2634|2635|2633|0
1770913500000|2026-02-12 16:25:00|2635|2633|2634|2632|2635|2633|2634|2632|639
1770913510000|2026-02-12 16:25:10|2636|2634|2637|2635|2637|2635|2635|2633|669
1770913520000|2026-02-12 16:25:20|2636|2634|2635|2633|2637|2635|2635|2633|297
1770913530000|2026-02-12 16:25:30|2636|2634|2635|2633|2636|2634|2635|2633|0
1770913540000|2026-02-12 16:25:40|2636|2634|2636|2634|2636|2634|2636|2634|420
1770913550000|2026-02-12 16:25:50|2635|2633|2635|2633|2636|2634|2635|2633|0
1770913560000|2026-02-12 16:26:00|2636|2634|2636|2634|2636|2634|2635|2633|0
1770913570000|2026-02-12 16:26:10|2635|2633|2636|2634|2636|2634|2635|2633|100
1770913580000|2026-02-12 16:26:20|2635|2633|2635|2633|2636|2634|2635|2633|3705
1770913590000|2026-02-12 16:26:30|2634|2632|2635|2633|2636|2634|2634|2632|1813
1770913600000|2026-02-12 16:26:40|2634|2632|2634|2632|2635|2633|2634|2632|0
1770913610000|2026-02-12 16:26:50|2635|2633|2635|2633|2636|2634|2634|2632|124
1770913620000|2026-02-12 16:27:00|2636|2634|2636|2634|2636|2634|2636|2634|0
1770913630000|2026-02-12 16:27:10|2635|2633|2635|2633|2636|2634|2635|2633|940
1770913640000|2026-02-12 16:27:20|2636|2634|2636|2634|2636|2634|2635|2633|0
1770913650000|2026-02-12 16:27:30|2635|2633|2635|2633|2635|2633|2634|2632|0
1770913660000|2026-02-12 16:27:40|2634|2632|2634|2632|2635|2633|2634|2632|0
1770913670000|2026-02-12 16:27:50|2635|2633|2635|2633|2635|2633|2634|2632|410
1770913680000|2026-02-12 16:28:00|2634|2632|2635|2633|2635|2633|2634|2632|0
1770913690000|2026-02-12 16:28:10|2634|2632|2634|2632|2635|2633|2634|2632|691
1770913700000|2026-02-12 16:28:20|2635|2633|2635|2633|2635|2633|2634|2632|25
1770913710000|2026-02-12 16:28:30|2636|2634|2635|2633|2636|2634|2635|2633|0
1770913720000|2026-02-12 16:28:40|2636|2634|2635|2633|2636|2634|2635|2633|0
1770913730000|2026-02-12 16:28:50|2636|2634|2635|2633|2636|2634|2635|2633|0
1770913740000|2026-02-12 16:29:00|2636|2634|2636|2634|2636|2634|2635|2633|774
1770913750000|2026-02-12 16:29:10|2637|2635|2638|2636|2638|2636|2637|2634|572
1770913760000|2026-02-12 16:29:20|2637|2635|2638|2636|2638|2636|2637|2635|1016
1770913770000|2026-02-12 16:29:30|2637|2635|2636|2634|2637|2635|2636|2634|63
1770913780000|2026-02-12 16:29:40|2637|2635|2637|2635|2637|2635|2636|2634|0
1770913790000|2026-02-12 16:29:50|2636|2634|2637|2634|2637|2635|2636|2633|0
1770969610000|2026-02-13 08:00:10|2628|2626|2630|2628|2630|2628|2628|2626|286
1770969620000|2026-02-13 08:00:20|2629|2626|2624|2620|2629|2626|2624|2620|428
1770969630000|2026-02-13 08:00:30|2625|2621|2625|2621|2626|2622|2625|2621|528
1770969660000|2026-02-13 08:01:00||2622||2623||2623||2622|85
1770969670000|2026-02-13 08:01:10|2626|2624|2627|2625|2627|2625|2626|2624|0
1770969680000|2026-02-13 08:01:20|2626|2624|2626|2624|2626|2624|2626|2624|62
1770969710000|2026-02-13 08:01:50|2624|2622|2626|2624|2626|2624|2624|2622|88
1770969720000|2026-02-13 08:02:00|2627|2625|2626|2624|2627|2625|2625|2624|324
1770969730000|2026-02-13 08:02:10|2628|2625|2628|2626|2628|2626|2628|2625|0
1770969740000|2026-02-13 08:02:20|2627|2625|2627|2625|2627|2625|2627|2625|344
1770969750000|2026-02-13 08:02:30|2628|2626|2628|2626|2628|2626|2628|2626|59
1770969760000|2026-02-13 08:02:40|2629|2627|2629|2627|2629|2627|2629|2627|53
1770969800000|2026-02-13 08:03:20|2630|2629|2631|2629|2633|2632|2630|2629|2117
1770969810000|2026-02-13 08:03:30|2630|2627|2632|2630|2632|2630|2629|2627|1287
1770969820000|2026-02-13 08:03:40|2633|2631|2633|2631|2633|2631|2633|2631|0
1770969830000|2026-02-13 08:03:50|2632|2630|2632|2630|2633|2630|2632|2630|69
1770969840000|2026-02-13 08:04:00|2633|2631|2635|2634|2635|2634|2633|2631|134
1770969860000|2026-02-13 08:04:20|2636||2636||2636||2636||6
1770969870000|2026-02-13 08:04:30|2635|2633|2635|2633|2635|2633|2635|2633|315
1770969890000|2026-02-13 08:04:50|2634|2632|2635|2633|2635|2633|2634|2632|139
1770969900000|2026-02-13 08:05:00|2634|2632|2633|2631|2634|2632|2633|2631|0
1770969910000|2026-02-13 08:05:10|2634|2632|2634|2632|2634|2632|2634|2631|141
1770969920000|2026-02-13 08:05:20|2635|2633|2636|2634|2636|2634|2635|2633|280
1770969930000|2026-02-13 08:05:30|2635|2633|2635|2633|2635|2633|2635|2633|0
1770969940000|2026-02-13 08:05:40|2636|2634|2636|2634|2636|2634|2636|2634|0
1770969960000|2026-02-13 08:06:00||2633||2634||2634||2633|0
1770969970000|2026-02-13 08:06:10||2635||2634||2635||2634|0
1770970010000|2026-02-13 08:06:50|||||||||7
1770970030000|2026-02-13 08:07:10|2635|2632|2632|2630|2635|2633|2632|2630|263
1770970040000|2026-02-13 08:07:20|2634|2632|2636|2634|2636|2634|2634|2632|291
1770970050000|2026-02-13 08:07:30|2635|2632|2633|2632|2635|2632|2633|2632|414
1770970060000|2026-02-13 08:07:40|2635|2633|2635|2633|2635|2633|2634|2633|1254
1770970070000|2026-02-13 08:07:50|2636|2634|2636|2634|2636|2634|2636|2634|550
1770970090000|2026-02-13 08:08:10|||||||||11
1770970100000|2026-02-13 08:08:20|2635||2636||2636||2635||183
1770970110000|2026-02-13 08:08:30|2635|2635|2637|2636|2637|2636|2635|2635|376
1770970120000|2026-02-13 08:08:40|2638||2638||2638||2638||0
1770970130000|2026-02-13 08:08:50|2637||2638||2638||2637||0
1770970140000|2026-02-13 08:09:00|2637|2635|2636|2635|2638|2635|2636|2635|366
1770970150000|2026-02-13 08:09:10|2637|2636|2637|2636|2638|2636|2637|2636|388
1770970170000|2026-02-13 08:09:30|2638|2637|2638|2637|2638|2637|2638|2637|6
1770970180000|2026-02-13 08:09:40||2636||2636||2637||2636|18
1770970190000|2026-02-13 08:09:50|2637|2635|2638|2637|2638|2637|2637|2635|861
1770970200000|2026-02-13 08:10:00|2637|2636|2638|2637|2638|2637|2637|2635|650
1770970210000|2026-02-13 08:10:10|2637|2636|2638|2636|2638|2637|2637|2636|431
1770970220000|2026-02-13 08:10:20|2639|2637|2639|2637|2639|2637|2639|2637|110
1770970230000|2026-02-13 08:10:30|2638||2638||2638||2638||11
1770970240000|2026-02-13 08:10:40|2639||2639||2639||2639||0
1770970250000|2026-02-13 08:10:50|2638||2638||2638||2638||0
1770970260000|2026-02-13 08:11:00|2639|2636|2638|2637|2639|2637|2637|2636|224
1770970270000|2026-02-13 08:11:10|2637|2636|2637|2635|2637|2636|2637|2635|130
1770970280000|2026-02-13 08:11:20|2636|2634|2635|2633|2636|2634|2635|2633|19
1770970290000|2026-02-13 08:11:30|2636|2635|2636|2635|2636|2635|2636|2635|262
1770970300000|2026-02-13 08:11:40|2637||2637||2637||2637||330
1770970310000|2026-02-13 08:11:50|2639|2638|2639|2638|2639|2638|2639|2638|534
1770970320000|2026-02-13 08:12:00||2637||2637||2637||2637|11
1770970330000|2026-02-13 08:12:10|2638|2636|2638|2636|2638|2636|2638|2636|119
1770970340000|2026-02-13 08:12:20||2637||2636||2637||2636|381
1770970350000|2026-02-13 08:12:30|2639|2637|2639|2637|2639|2637|2639|2637|146
1770970370000|2026-02-13 08:12:50|2640|2638|2640|2638|2640|2638|2640|2638|136
1770970380000|2026-02-13 08:13:00|2637|2636|2635|2634|2637|2636|2635|2634|1212
1770970390000|2026-02-13 08:13:10|2636|2633|2634|2633|2636|2633|2634|2633|953
1770970400000|2026-02-13 08:13:20|2635||2635||2635||2635||0
1770970420000|2026-02-13 08:13:40|2634||2634||2634||2634||412
1770970430000|2026-02-13 08:13:50|2633|2632|2635|2633|2635|2633|2633|2632|412
1770970440000|2026-02-13 08:14:00||2634||2634||2634||2634|0
1770970450000|2026-02-13 08:14:10|2630|2629|2629|2628|2630|2629|2629|2627|651
1770970460000|2026-02-13 08:14:20|2628|2626|2628|2626|2628|2627|2628|2626|492
1770970470000|2026-02-13 08:14:30|2629|2627|2629|2627|2629|2627|2629|2627|0
1770970480000|2026-02-13 08:14:40|2628|2626|2628|2626|2628|2626|2628|2626|168
1770970490000|2026-02-13 08:14:50|2626|2625|2626|2625|2626|2625|2626|2625|640
1770970500000|2026-02-13 08:15:00|2627|2624|2626|2625|2627|2625|2626|2624|740
1770970510000|2026-02-13 08:15:10|2627||2627||2627||2627||462
1770970520000|2026-02-13 08:15:20|2626||2626||2626||2626||469
1770970530000|2026-02-13 08:15:30|||||||||278
1770970550000|2026-02-13 08:15:50|2625|2624|2626|2624|2626|2624|2625|2624|526
1770970560000|2026-02-13 08:16:00|2625||2626||2626||2625||0
1770970570000|2026-02-13 08:16:10||2625||2624||2625||2624|172
1770970580000|2026-02-13 08:16:20|2625|2625|2625|2624|2625|2625|2625|2624|0
1770970590000|2026-02-13 08:16:30|2626||2626||2626||2626||0
1770970610000|2026-02-13 08:16:50|2625||2626||2626||2625||410
1770970620000|2026-02-13 08:17:00|2625|2623|2624|2622|2625|2623|2624|2622|0
1770970630000|2026-02-13 08:17:10|2623|2621|2623|2621|2624|2621|2623|2621|40
1770970640000|2026-02-13 08:17:20|2622|2620|2622|2620|2622|2620|2622|2620|0
1770970650000|2026-02-13 08:17:30|2621|2619|2620|2618|2621|2619|2619|2618|419
1770970660000|2026-02-13 08:17:40|2619|2615|2617|2615|2619|2615|2617|2615|681
1770970670000|2026-02-13 08:17:50||2616||2616||2616||2616|0
1770970680000|2026-02-13 08:18:00|2618||2618||2618||2618||0
1770970690000|2026-02-13 08:18:10|2617||2618||2618||2617||0
1770970700000|2026-02-13 08:18:20|2617||2618||2618||2617||147
1770970710000|2026-02-13 08:18:30|2617||2617||2617||2617||0
1770970720000|2026-02-13 08:18:40|2616|2615|2616|2615|2617|2615|2616|2615|316
1770970730000|2026-02-13 08:18:50|2615|2613|2615|2613|2615|2613|2614|2613|1159
1770970740000|2026-02-13 08:19:00|2614||2614||2615||2614||149
1770970750000|2026-02-13 08:19:10|2615|2610|2612|2610|2615|2610|2612|2610|21
1770970760000|2026-02-13 08:19:20|2614|2613|2610|2608|2614|2613|2610|2608|824
1770970780000|2026-02-13 08:19:40|2611|2610|2611|2610|2611|2610|2611|2610|666
1770970790000|2026-02-13 08:19:50||2609||2609||2609||2609|0
1770970800000|2026-02-13 08:20:00|2610|2608|2610|2608|2610|2608|2609|2608|387
1770970810000|2026-02-13 08:20:10|2611|2609|2612|2610|2612|2610|2611|2609|718
1770970820000|2026-02-13 08:20:20|2613|2611|2611|2610|2613|2611|2611|2610|720
1770970830000|2026-02-13 08:20:30|2612|2611|2612|2611|2612|2611|2612|2611|412
1770970840000|2026-02-13 08:20:40|2611|2610|2612|2610|2612|2610|2611|2610|213
1770970850000|2026-02-13 08:20:50|2611||2612||2612||2611||423
1770970860000|2026-02-13 08:21:00|2611||2611||2611||2611||0
1770970870000|2026-02-13 08:21:10|2609|2608|2608|2606|2609|2608|2608|2606|412
1770970880000|2026-02-13 08:21:20|2607||2607||2607||2607||0
1770970890000|2026-02-13 08:21:30|2608|2607|2610|2609|2610|2609|2608|2607|677
1770970900000|2026-02-13 08:21:40|2609|2608|2609|2608|2609|2608|2609|2608|0
1770970910000|2026-02-13 08:21:50|2610|2609|2610|2608|2610|2609|2610|2608|0
1770970920000|2026-02-13 08:22:00|2613|2611|2615|2613|2615|2614|2613|2611|204
1770970930000|2026-02-13 08:22:10||2614||2613||2614||2613|0
1770970940000|2026-02-13 08:22:20|2614||2615||2615||2614||276
1770970960000|2026-02-13 08:22:40|2614|2612|2613|2612|2615|2612|2613|2612|141
1770970970000|2026-02-13 08:22:50|||||||||119
1770970980000|2026-02-13 08:23:00|2614||2614||2614||2613||169
1770971010000|2026-02-13 08:23:30|2615|2613|2616|2614|2616|2615|2615|2613|1390
1770971020000|2026-02-13 08:23:40|2615||2616||2616||2615||40
1770971030000|2026-02-13 08:23:50|2617|2615|2617|2615|2617|2615|2617|2615|256
1770971040000|2026-02-13 08:24:00|||||||||1
1770971070000|2026-02-13 08:24:30|2616||2616||2616||2616||292
1770971080000|2026-02-13 08:24:40|2617|2616|2617|2615|2617|2616|2617|2615|58
1770971090000|2026-02-13 08:24:50|2618|2616|2618|2617|2618|2617|2618|2616|0
1770971100000|2026-02-13 08:25:00|2617|2615|2617|2615|2617|2615|2617|2615|0
1770971110000|2026-02-13 08:25:10|2618|2616|2619|2617|2619|2617|2618|2616|114
1770971120000|2026-02-13 08:25:20||2618||2618||2618||2618|0
1770971130000|2026-02-13 08:25:30|2620|2619|2621|2620|2621|2620|2620|2618|0
1770971140000|2026-02-13 08:25:40|2622|2621|2624|2622|2624|2622|2622|2621|297
1770971160000|2026-02-13 08:26:00||2623||2622||2623||2622|1
1770971170000|2026-02-13 08:26:10|2626|2624|2626|2624|2626|2624|2626|2624|403
1770971180000|2026-02-13 08:26:20|||||||||90
1770971190000|2026-02-13 08:26:30|2625|2625|2626|2625|2626|2625|2625|2625|0
1770971220000|2026-02-13 08:27:00|2628|2626|2627|2626|2628|2626|2627|2626|214
1770971230000|2026-02-13 08:27:10|2628|2627|2628|2627|2628|2627|2628|2627|20
1770971240000|2026-02-13 08:27:20||2626||2626||2626||2626|132
1770971250000|2026-02-13 08:27:30|2627||2628||2628||2627||0
1770971260000|2026-02-13 08:27:40|2627||2627||2627||2627||410
1770971270000|2026-02-13 08:27:50|2626|2625|2627|2626|2628|2626|2626|2625|565
1770971280000|2026-02-13 08:28:00|2628|2627|2628|2627|2628|2627|2628|2627|161
1770971310000|2026-02-13 08:28:30|2629||2629||2629||2629||261
1770971320000|2026-02-13 08:28:40|||||||||75
1770971330000|2026-02-13 08:28:50|||||||||20
1770971350000|2026-02-13 08:29:10|2625|2624|2626|2624|2626|2624|2625|2624|161
1770971360000|2026-02-13 08:29:20|2627|2625|2627|2626|2627|2626|2627|2625|645
1770971370000|2026-02-13 08:29:30|2628|2627|2629|2627|2629|2627|2628|2627|701
1770971380000|2026-02-13 08:29:40|2627|2626|2627|2626|2627|2626|2627|2626|341
1770971390000|2026-02-13 08:29:50|2628||2627||2628||2627||433
1770971400000|2026-02-13 08:30:00|2628|2627|2627|2625|2629|2627|2626|2625|0
1770971410000|2026-02-13 08:30:10|2625|2624|2627|2625|2627|2626|2625|2624|1773
1770971420000|2026-02-13 08:30:20|2626|2626|2626|2625|2628|2627|2626|2625|1364
1770971430000|2026-02-13 08:30:30|2627|2624|2626|2624|2627|2624|2626|2624|622
1770971450000|2026-02-13 08:30:50|2624|2623|2624|2623|2624|2623|2624|2622|411
1770971470000|2026-02-13 08:31:10|2623|2622|2623|2622|2624|2622|2623|2622|0
1770971480000|2026-02-13 08:31:20|2624|2623|2625|2623|2625|2623|2623|2623|1543
1770971500000|2026-02-13 08:31:40|||||||||100
1770971520000|2026-02-13 08:32:00|2624|2622|2624|2622|2624|2622|2623|2622|801
1770971530000|2026-02-13 08:32:10|2626|2624|2624|2622|2626|2624|2624|2622|748
1770971540000|2026-02-13 08:32:20|2623||2623||2623||2623||10
1770971550000|2026-02-13 08:32:30|2624||2624||2624||2624||0
1770971560000|2026-02-13 08:32:40|2623|2623|2625|2623|2625|2623|2623|2623|1119
1770971570000|2026-02-13 08:32:50||2624||2624||2624||2623|402
1770971580000|2026-02-13 08:33:00|2626||2626||2626||2626||237
1770971590000|2026-02-13 08:33:10|2625|2623|2625|2623|2625|2623|2625|2623|114
1770971600000|2026-02-13 08:33:20|2626|2624|2626|2624|2626|2624|2626|2624|276
1770971610000|2026-02-13 08:33:30||2625||2624||2625||2624|297
1770971620000|2026-02-13 08:33:40||2625||2624||2625||2624|1076
1770971630000|2026-02-13 08:33:50|2623|2621|2622|2621|2623|2621|2622|2621|1037
1770971640000|2026-02-13 08:34:00|2623||2623||2623||2623||0
1770971660000|2026-02-13 08:34:20|2622||2622||2622||2622||0
1770971670000|2026-02-13 08:34:30|2621|2620|2621|2620|2621|2620|2621|2620|114
1770971680000|2026-02-13 08:34:40|2622||2622||2622||2622||229
1770971700000|2026-02-13 08:35:00|2621|2621|2622|2620|2622|2621|2621|2620|144
1770971710000|2026-02-13 08:35:10|2623|2621|2623|2621|2623|2621|2623|2621|806
1770971720000|2026-02-13 08:35:20|2622||2623||2623||2622||202
1770971730000|2026-02-13 08:35:30|2622|2620|2622|2620|2622|2620|2622|2620|505
1770971740000|2026-02-13 08:35:40|2620|2618|2620|2619|2620|2619|2620|2618|696
1770971760000|2026-02-13 08:36:00|2621|2620|2621|2619|2621|2620|2621|2619|287
1770971770000|2026-02-13 08:36:10|2620|2618|2620|2619|2620|2619|2620|2618|2086
1770971800000|2026-02-13 08:36:40|2619|2618|2619|2618|2619|2618|2619|2618|223
1770971810000|2026-02-13 08:36:50|2618|2617|2618|2617|2618|2617|2618|2617|390
1770971820000|2026-02-13 08:37:00|2617|2616|2616|2615|2617|2616|2616|2615|178
1770971830000|2026-02-13 08:37:10||2614||2614||2615||2614|0
1770971840000|2026-02-13 08:37:20|2615||2615||2615||2615||0
1770971850000|2026-02-13 08:37:30|||||||||193
1770971860000|2026-02-13 08:37:40|||||||||114
1770971870000|2026-02-13 08:37:50|2616|2615|2616|2615|2616|2615|2616|2615|169
1770971880000|2026-02-13 08:38:00|2615|2614|2616|2614|2616|2614|2615|2614|0
1770971890000|2026-02-13 08:38:10|2615||2616||2616||2615||0
1770971900000|2026-02-13 08:38:20|2615||2615||2615||2615||612
1770971910000|2026-02-13 08:38:30|2616||2616||2616||2616||294
1770971920000|2026-02-13 08:38:40||2615||2614||2615||2614|312
1770971930000|2026-02-13 08:38:50||2615||2615||2615||2615|0
1770971940000|2026-02-13 08:39:00|2615|2614|2615|2614|2615|2614|2615|2614|286
1770971950000|2026-02-13 08:39:10|2616|2615|2617|2615|2617|2615|2616|2615|324
1770971960000|2026-02-13 08:39:20|2618|2617|2615|2614|2618|2617|2615|2614|1353
1770971970000|2026-02-13 08:39:30||2613||2614||2614||2613|0
1770971980000|2026-02-13 08:39:40|2616||2615||2616||2615||0
1770972000000|2026-02-13 08:40:00|||||||||100
1770972010000|2026-02-13 08:40:10|2616||2616||2616||2616||0
1770972020000|2026-02-13 08:40:20|||||||||80
1770972030000|2026-02-13 08:40:30|2615||2616||2616||2615||0
1770972040000|2026-02-13 08:40:40|2615|2615|2612|2611|2615|2615|2612|2611|163
1770972050000|2026-02-13 08:40:50|2613|2612|2613|2612|2613|2612|2612|2612|318
1770972060000|2026-02-13 08:41:00||2611||2612||2612||2611|10
1770972070000|2026-02-13 08:41:10|2614|2613|2615|2613|2615|2613|2614|2613|1454
1770972080000|2026-02-13 08:41:20|2614|2612|2614|2612|2614|2612|2613|2612|343
1770972090000|2026-02-13 08:41:30||2613||2613||2613||2613|0
1770972100000|2026-02-13 08:41:40|2615||2614||2615||2614||261
1770972130000|2026-02-13 08:42:10|2613|2612|2613|2612|2613|2612|2613|2612|512
1770972140000|2026-02-13 08:42:20|2612|2611|2612|2611|2612|2611|2612|2611|34
1770972150000|2026-02-13 08:42:30|2611|2610|2611|2610|2611|2610|2611|2610|201
1770972170000|2026-02-13 08:42:50|2612|2611|2612|2611|2612|2611|2612|2611|8
1770972180000|2026-02-13 08:43:00|2613|2612|2612|2611|2613|2612|2612|2611|850
1770972200000|2026-02-13 08:43:20|2611|2610|2611|2610|2611|2610|2611|2610|0
1770972210000|2026-02-13 08:43:30|2612|2609|2611|2609|2612|2609|2610|2609|0
1770972240000|2026-02-13 08:44:00||2610||2610||2610||2610|124
1770972250000|2026-02-13 08:44:10|2612|2611|2613|2611|2613|2611|2612|2611|566
1770972260000|2026-02-13 08:44:20|2612||2612||2612||2612||90
1770972270000|2026-02-13 08:44:30|2610|2609|2610|2609|2610|2609|2610|2609|0
1770972280000|2026-02-13 08:44:40|2609|2608|2609|2608|2609|2608|2609|2608|2
1770972290000|2026-02-13 08:44:50|||||||||580
1770972300000|2026-02-13 08:45:00|||||||||342
1770972350000|2026-02-13 08:45:50|2610||2610||2610||2610||295
1770972360000|2026-02-13 08:46:00|2609||2609||2609||2609||4
1770972370000|2026-02-13 08:46:10|2610|2609|2610|2609|2610|2609|2610|2609|0
1770972380000|2026-02-13 08:46:20|||||||||4
1770972390000|2026-02-13 08:46:30|2609|2608|2607|2606|2609|2608|2607|2606|1130
1770972400000|2026-02-13 08:46:40|2608||2608||2608||2608||69
1770972430000|2026-02-13 08:47:10|2607|2607|2610|2608|2610|2608|2607|2607|263
1770972440000|2026-02-13 08:47:20|2609||2610||2610||2609||147
1770972450000|2026-02-13 08:47:30|2608|2609|2607|2606|2608|2609|2607|2606|68
1770972470000|2026-02-13 08:47:50|||||||||192
1770972500000|2026-02-13 08:48:20|2608||2608||2608||2608||153
1770972510000|2026-02-13 08:48:30|2609|2607|2609|2608|2609|2608|2609|2607|514
1770972520000|2026-02-13 08:48:40|2610||2610||2610||2610||0
1770972530000|2026-02-13 08:48:50|2609|2609|2608|2607|2610|2609|2608|2607|1842
1770972540000|2026-02-13 08:49:00|2609|2608|2609|2608|2609|2608|2608|2608|463
1770972620000|2026-02-13 08:50:20|2610|2609|2610|2609|2610|2609|2610|2609|68
1770972650000|2026-02-13 08:50:50|||||||||100
1770972660000|2026-02-13 08:51:00|||||||||2
1770972670000|2026-02-13 08:51:10|2609|2608|2609|2608|2610|2609|2609|2608|326
1770972690000|2026-02-13 08:51:30|2608|2607|2608|2607|2608|2607|2608|2607|562
1770972700000|2026-02-13 08:51:40|||||||||8
1770972720000|2026-02-13 08:52:00|||||||||58
1770972730000|2026-02-13 08:52:10|||||||||263
1770972750000|2026-02-13 08:52:30|2607|2606|2607|2606|2607|2606|2607|2606|0
1770972770000|2026-02-13 08:52:50|||||||||70
1770972790000|2026-02-13 08:53:10|2608|2607|2608|2607|2608|2607|2608|2607|278
1770972800000|2026-02-13 08:53:20|2609||2609||2609||2609||188
1770972810000|2026-02-13 08:53:30|2608||2608||2608||2608||289
1770972820000|2026-02-13 08:53:40|2609||2609||2609||2609||0
1770972840000|2026-02-13 08:54:00|2608||2608||2608||2608||194
1770972850000|2026-02-13 08:54:10|||||||||50
1770972860000|2026-02-13 08:54:20|||||||||20
1770972870000|2026-02-13 08:54:30|||||||||383
1770972890000|2026-02-13 08:54:50|||||||||4
1770972900000|2026-02-13 08:55:00|||||||||194
1770972910000|2026-02-13 08:55:10|2607|2606|2607|2606|2607|2606|2607|2606|272
1770972920000|2026-02-13 08:55:20|||||||||289
1770972930000|2026-02-13 08:55:30|2608||2608||2608||2608||203
1770972950000|2026-02-13 08:55:50|2607|2607|2607|2606|2607|2607|2607|2606|0
1770972960000|2026-02-13 08:56:00|2608||2607||2608||2607||516
1770972970000|2026-02-13 08:56:10|2606|2605|2606|2605|2606|2605|2606|2605|384
1770972980000|2026-02-13 08:56:20|2607|2606|2608|2606|2608|2606|2607|2606|364
1770972990000|2026-02-13 08:56:30|2607|2605|2607|2605|2607|2605|2607|2605|1674
1770973000000|2026-02-13 08:56:40|2606|2604|2606|2604|2606|2604|2606|2604|12
1770973010000|2026-02-13 08:56:50|2605|2605|2605|2604|2605|2605|2605|2604|90
1770973020000|2026-02-13 08:57:00|2606|2605|2606|2604|2606|2605|2606|2604|219
1770973030000|2026-02-13 08:57:10||2605||2605||2605||2605|0
1770973080000|2026-02-13 08:58:00|2607||2607||2607||2607||539
1770973090000|2026-02-13 08:58:10||2606||2606||2606||2606|75
1770973120000|2026-02-13 08:58:40|2608|2607|2608|2607|2608|2607|2608|2607|230
1770973140000|2026-02-13 08:59:00|||||||||267
1770973150000|2026-02-13 08:59:10|2607|2606|2607|2606|2607|2606|2607|2606|307
1770973170000|2026-02-13 08:59:30|2608||2608||2608||2608||304
1770973190000|2026-02-13 08:59:50|2607||2607||2607||2607||0
1770973200000|2026-02-13 09:00:00|2608|2607|2608|2607|2608|2607|2608|2607|203
1770973210000|2026-02-13 09:00:10|||||||||324
1770973220000|2026-02-13 09:00:20|2607|2606|2607|2606|2607|2606|2607|2606|569
1770973240000|2026-02-13 09:00:40|2608|2607|2608|2607|2608|2607|2608|2607|380
1770973250000|2026-02-13 09:00:50|2607|2606|2608|2606|2608|2606|2607|2606|987
1770973260000|2026-02-13 09:01:00|||||||||85
1770973270000|2026-02-13 09:01:10||2607||2607||2607||2607|318
1770973280000|2026-02-13 09:01:20|2607|2606|2607|2606|2607|2606|2607|2606|221
1770973290000|2026-02-13 09:01:30|2608|2607|2608|2607|2608|2607|2608|2607|180
1770973300000|2026-02-13 09:01:40|||||||||5
1770973350000|2026-02-13 09:02:30|2607|2606|2608|2606|2608|2607|2607|2606|414
1770973360000|2026-02-13 09:02:40|2607|2607|2607|2606|2607|2607|2607|2606|516
1770973370000|2026-02-13 09:02:50|2608||2608||2608||2607||190
1770973390000|2026-02-13 09:03:10|2607||2607||2607||2607||0
1770973400000|2026-02-13 09:03:20|2608||2608||2608||2608||0
1770973410000|2026-02-13 09:03:30||2607||2607||2607||2607|500
1770973420000|2026-02-13 09:03:40|2607|2606|2607|2606|2607|2606|2607|2606|529
1770973430000|2026-02-13 09:03:50|||||||||301
1770973440000|2026-02-13 09:04:00|2608|2607|2608|2607|2608|2607|2608|2606|209
1770973490000|2026-02-13 09:04:50|2609|2608|2608|2607|2609|2608|2608|2607|516
1770973500000|2026-02-13 09:05:00|||||||||38
1770973530000|2026-02-13 09:05:30|||||||||190
1770973550000|2026-02-13 09:05:50|||||||||600
1770973570000|2026-02-13 09:06:10|2609|2608|2608|2607|2609|2608|2608|2607|0
1770973590000|2026-02-13 09:06:30|2607|2606|2608|2606|2608|2606|2607|2606|253
1770973600000|2026-02-13 09:06:40||2607||2607||2607||2607|0
1770973620000|2026-02-13 09:07:00|||||||||50
1770973650000|2026-02-13 09:07:30|2611|2610|2614|2613|2614|2613|2611|2610|209
1770973660000|2026-02-13 09:07:40|2613|2612|2613|2612|2613|2612|2613|2612|98
1770973670000|2026-02-13 09:07:50|||||||||296
1770973680000|2026-02-13 09:08:00|||||||||15
1770973710000|2026-02-13 09:08:30|2612|2611|2612|2611|2612|2611|2611|2610|376
1770973720000|2026-02-13 09:08:40|2611|2610|2612|2610|2612|2610|2611|2610|200
1770973740000|2026-02-13 09:09:00|2613|2611|2613|2612|2613|2612|2613|2611|372
1770973750000|2026-02-13 09:09:10|||||||||287
1770973760000|2026-02-13 09:09:20|||||||||10
1770973770000|2026-02-13 09:09:30|2614||2614||2614||2614||167
1770973780000|2026-02-13 09:09:40|2613||2613||2613||2613||0
1770973820000|2026-02-13 09:10:20|||||||||35
1770973830000|2026-02-13 09:10:30|||||||||88
1770973840000|2026-02-13 09:10:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1770973900000|2026-02-13 09:11:40|2613|2612|2613|2612|2613|2612|2613|2612|152
1770973930000|2026-02-13 09:12:10|||||||||326
1770973940000|2026-02-13 09:12:20|2611|2610|2611|2610|2611|2610|2611|2610|409
1770973950000|2026-02-13 09:12:30|2610|2609|2610|2609|2610|2609|2610|2609|489
1770974060000|2026-02-13 09:14:20|||||||||20
1770974070000|2026-02-13 09:14:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770974080000|2026-02-13 09:14:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770974100000|2026-02-13 09:15:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1770974120000|2026-02-13 09:15:20|2610|2609|2610|2608|2610|2609|2610|2608|0
1770974130000|2026-02-13 09:15:30|2609|2609|2609|2608|2609|2609|2609|2608|25
1770974140000|2026-02-13 09:15:40|||||||||490
1770974160000|2026-02-13 09:16:00|||||||||242
1770974170000|2026-02-13 09:16:10|2610|2609|2610|2609|2610|2609|2610|2609|647
1770974200000|2026-02-13 09:16:40|||||||||106
1770974220000|2026-02-13 09:17:00|2612|2611|2614|2613|2614|2613|2612|2611|229
1770974240000|2026-02-13 09:17:20|||||||||2
1770974270000|2026-02-13 09:17:50|2613|2612|2613|2612|2614|2612|2612|2611|953
1770974280000|2026-02-13 09:18:00|2614|2613|2614|2613|2614|2613|2614|2613|878
1770974290000|2026-02-13 09:18:10|2615|2614|2615|2614|2615|2614|2615|2614|297
1770974300000|2026-02-13 09:18:20|2616|2615|2617|2616|2617|2616|2616|2615|8
1770974310000|2026-02-13 09:18:30|||||||||71
1770974320000|2026-02-13 09:18:40|2616|2615|2616|2615|2616|2616|2616|2615|18
1770974370000|2026-02-13 09:19:30|||||||||22
1770974380000|2026-02-13 09:19:40|||||||||225
1770974400000|2026-02-13 09:20:00|2617||2616||2617||2616||520
1770974440000|2026-02-13 09:20:40|2617|2616|2617|2616|2617|2616|2617|2616|157
1770974450000|2026-02-13 09:20:50|2618|2617|2618|2616|2618|2617|2618|2616|1578
1770974460000|2026-02-13 09:21:00|2617||2617||2617||2617||0
1770974480000|2026-02-13 09:21:20|2618||2617||2618||2617||116
1770974510000|2026-02-13 09:21:50|||||||||300
1770974520000|2026-02-13 09:22:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1770974530000|2026-02-13 09:22:10|2615|2614|2615|2614|2615|2614|2615|2614|317
1770974550000|2026-02-13 09:22:30|2616|2615|2616|2615|2616|2615|2616|2615|649
1770974580000|2026-02-13 09:23:00|||||||||305
1770974640000|2026-02-13 09:24:00|2617|2616|2617|2616|2617|2616|2617|2616|0
1770974700000|2026-02-13 09:25:00|||||||||309
1770974710000|2026-02-13 09:25:10|2618|2617|2620|2618|2620|2619|2618|2617|456
1770974720000|2026-02-13 09:25:20|2619||2619||2619||2619||276
1770974750000|2026-02-13 09:25:50|2618|2616|2618|2616|2618|2616|2618|2616|0
1770974760000|2026-02-13 09:26:00|2617|2617|2617|2616|2617|2617|2617|2616|165
1770974770000|2026-02-13 09:26:10|2618|2617|2618|2617|2618|2617|2618|2617|478
1770974800000|2026-02-13 09:26:40|2619|2618|2619|2618|2619|2618|2619|2618|194
1770974810000|2026-02-13 09:26:50|||||||||114
1770974840000|2026-02-13 09:27:20|2618|2617|2617|2616|2618|2617|2617|2616|267
1770974860000|2026-02-13 09:27:40|2616|2615|2616|2615|2616|2615|2616|2615|0
1770974900000|2026-02-13 09:28:20|2617|2616|2617|2616|2617|2616|2617|2616|129
1770974920000|2026-02-13 09:28:40|2616|2615|2617|2615|2617|2615|2616|2615|7
1770974960000|2026-02-13 09:29:20||2616||2615||2616||2615|0
1770974970000|2026-02-13 09:29:30|||||||||1
1770974980000|2026-02-13 09:29:40||2616||2616||2616||2615|0
1770975030000|2026-02-13 09:30:30|2616|2615|2616|2615|2616|2615|2616|2615|220
1770975040000|2026-02-13 09:30:40|2615|2614|2615|2614|2615|2615|2615|2614|30
1770975050000|2026-02-13 09:30:50|||||||||10
1770975070000|2026-02-13 09:31:10|||||||||23
1770975090000|2026-02-13 09:31:30|||||||||70
1770975120000|2026-02-13 09:32:00|||||||||70
1770975140000|2026-02-13 09:32:20|||||||||11
1770975160000|2026-02-13 09:32:40||2613||2614||2614||2613|221
1770975220000|2026-02-13 09:33:40|2613|2612|2613|2612|2613|2612|2613|2612|0
1770975230000|2026-02-13 09:33:50|||||||||100
1770975260000|2026-02-13 09:34:20|||||||||106
1770975290000|2026-02-13 09:34:50|||||||||4
1770975300000|2026-02-13 09:35:00|2614|2613|2614|2613|2614|2613|2614|2613|616
1770975330000|2026-02-13 09:35:30|2615|2614|2615|2614|2615|2614|2615|2614|152
1770975340000|2026-02-13 09:35:40|2618|2616|2618|2616|2618|2616|2618|2616|2
1770975350000|2026-02-13 09:35:50|2617||2617||2617||2617||0
1770975360000|2026-02-13 09:36:00|2618||2618||2618||2618||0
1770975410000|2026-02-13 09:36:50|2617||2617||2617||2617||184
1770975440000|2026-02-13 09:37:20|||||||||930
1770975450000|2026-02-13 09:37:30|||||||||70
1770975500000|2026-02-13 09:38:20|2618||2618||2618||2617||0
1770975510000|2026-02-13 09:38:30||2617||2617||2617||2617|0
1770975520000|2026-02-13 09:38:40|2617|2616|2617|2616|2618|2616|2617|2616|884
1770975530000|2026-02-13 09:38:50|||||||||1
1770975540000|2026-02-13 09:39:00|2616|2615|2617|2616|2617|2616|2616|2615|853
1770975570000|2026-02-13 09:39:30|2616|2615|2616|2614|2616|2615|2615|2614|501
1770975580000|2026-02-13 09:39:40|2615||2615||2615||2615||0
1770975610000|2026-02-13 09:40:10|||||||||100
1770975630000|2026-02-13 09:40:30|2614|2613|2614|2613|2614|2613|2614|2613|276
1770975650000|2026-02-13 09:40:50|||||||||239
1770975660000|2026-02-13 09:41:00|2613|2612|2613|2612|2613|2612|2613|2612|2
1770975670000|2026-02-13 09:41:10|2612|2611|2613|2611|2613|2611|2612|2611|0
1770975680000|2026-02-13 09:41:20||2612||2611||2612||2611|3
1770975690000|2026-02-13 09:41:30|2612||2612||2612||2612||0
1770975710000|2026-02-13 09:41:50|2613|2612|2613|2612|2613|2612|2613|2612|727
1770975720000|2026-02-13 09:42:00|2612|2611|2612|2611|2612|2611|2612|2611|207
1770975730000|2026-02-13 09:42:10|2611|2610|2611|2610|2611|2610|2611|2610|496
1770975740000|2026-02-13 09:42:20|2610|2609|2610|2608|2610|2609|2610|2608|903
1770975760000|2026-02-13 09:42:40||2609||2608||2609||2608|78
1770975770000|2026-02-13 09:42:50|2609||2609||2609||2609||0
1770975800000|2026-02-13 09:43:20|2608|2607|2608|2607|2608|2607|2608|2607|23
1770975810000|2026-02-13 09:43:30|2609|2608|2609|2608|2609|2608|2609|2608|22
1770975820000|2026-02-13 09:43:40|2610|2609|2610|2608|2610|2609|2610|2608|1014
1770975830000|2026-02-13 09:43:50|2609||2610||2610||2609||2
1770975840000|2026-02-13 09:44:00|2609|2607|2608|2607|2609|2607|2608|2607|305
1770975850000|2026-02-13 09:44:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1770975860000|2026-02-13 09:44:20|2608|2607|2608|2606|2608|2607|2607|2606|957
1770975870000|2026-02-13 09:44:30|2607||2608||2608||2607||0
1770975880000|2026-02-13 09:44:40|||||||||45
1770975890000|2026-02-13 09:44:50|2607||2607||2607||2607||0
1770975910000|2026-02-13 09:45:10|||||||||100
1770975930000|2026-02-13 09:45:30|||||||||363
1770975940000|2026-02-13 09:45:40|2606|2605|2606|2605|2606|2605|2606|2605|0
1770975950000|2026-02-13 09:45:50|2605|2604|2605|2604|2605|2604|2605|2604|8
1770975960000|2026-02-13 09:46:00|2606||2606||2606||2606||100
1770975980000|2026-02-13 09:46:20|2605||2605||2605||2605||0
1770976020000|2026-02-13 09:47:00|2606||2606||2606||2606||645
1770976030000|2026-02-13 09:47:10|2605|2605|2606|2605|2606|2605|2605|2605|0
1770976040000|2026-02-13 09:47:20|||||||||50
1770976070000|2026-02-13 09:47:50|||||||||120
1770976090000|2026-02-13 09:48:10|||||||||380
1770976110000|2026-02-13 09:48:30|2605|2604|2605|2604|2605|2604|2605|2604|246
1770976130000|2026-02-13 09:48:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1770976140000|2026-02-13 09:49:00|2605||2605||2605||2605||164
1770976150000|2026-02-13 09:49:10|2604||2604||2604||2604||135
1770976160000|2026-02-13 09:49:20|||||||||3
1770976170000|2026-02-13 09:49:30|2605|2604|2606|2604|2606|2604|2605|2604|1418
1770976190000|2026-02-13 09:49:50|2605|2603|2604|2603|2605|2603|2604|2603|286
1770976200000|2026-02-13 09:50:00|2605||2604||2605||2604||0
1770976210000|2026-02-13 09:50:10|2605||2605||2605||2605||0
1770976220000|2026-02-13 09:50:20||2604||2604||2604||2604|0
1770976230000|2026-02-13 09:50:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1770976250000|2026-02-13 09:50:50|2605|2601|2602|2601|2605|2601|2602|2601|0
1770976260000|2026-02-13 09:51:00|2603|2602|2603|2601|2603|2602|2603|2601|289
1770976270000|2026-02-13 09:51:10|2602||2602||2602||2602||400
1770976280000|2026-02-13 09:51:20|||||||||645
1770976290000|2026-02-13 09:51:30|||||||||121
1770976300000|2026-02-13 09:51:40|2603|2602|2603|2602|2603|2602|2603|2601|289
1770976310000|2026-02-13 09:51:50||2601||2601||2601||2601|0
1770976320000|2026-02-13 09:52:00|2602||2603||2603||2602||6
1770976330000|2026-02-13 09:52:10|||||||||10
1770976350000|2026-02-13 09:52:30|2604|2602|2604|2603|2604|2603|2604|2602|2952
1770976360000|2026-02-13 09:52:40|2603|2601|2603|2602|2603|2602|2603|2601|594
1770976370000|2026-02-13 09:52:50|2602|2601|2602|2601|2602|2601|2602|2601|50
1770976380000|2026-02-13 09:53:00|||||||||4
1770976390000|2026-02-13 09:53:10|2601|2600|2602|2601|2602|2601|2601|2600|275
1770976400000|2026-02-13 09:53:20|2601|2600|2601|2600|2601|2600|2601|2600|262
1770976420000|2026-02-13 09:53:40|2602||2601||2602||2601||1541
1770976430000|2026-02-13 09:53:50|2600|2599|2599|2598|2600|2599|2599|2598|1345
1770976440000|2026-02-13 09:54:00|2600|2600|2601|2600|2601|2600|2600|2600|0
1770976450000|2026-02-13 09:54:10|2600|2599|2600|2598|2600|2599|2600|2598|645
1770976460000|2026-02-13 09:54:20||2599||2598||2599||2598|2
1770976480000|2026-02-13 09:54:40|2599||2600||2600||2599||0
1770976510000|2026-02-13 09:55:10||2599||2599||2599||2599|0
1770976550000|2026-02-13 09:55:50|||||||||1
1770976570000|2026-02-13 09:56:10|||||||||645
1770976580000|2026-02-13 09:56:20|2599|2598|2599|2598|2599|2598|2599|2598|476
1770976610000|2026-02-13 09:56:50|||||||||2499
1770976620000|2026-02-13 09:57:00|2600|2599|2600|2598|2600|2599|2600|2598|168
1770976630000|2026-02-13 09:57:10|2599||2600||2600||2599||80
1770976640000|2026-02-13 09:57:20|2599||2599||2599||2599||0
1770976670000|2026-02-13 09:57:50|||||||||120
1770976680000|2026-02-13 09:58:00|||||||||20
1770976690000|2026-02-13 09:58:10||2597||2597||2597||2597|744
1770976750000|2026-02-13 09:59:10|||||||||289
1770976760000|2026-02-13 09:59:20|2598||2599||2599||2598||0
1770976780000|2026-02-13 09:59:40|2600|2598|2600|2598|2600|2598|2600|2598|540
1770976790000|2026-02-13 09:59:50|||||||||502
1770976810000|2026-02-13 10:00:10|2601|2600|2601|2600|2601|2600|2601|2600|339
1770976820000|2026-02-13 10:00:20|2602|2601|2602|2601|2602|2601|2602|2601|955
1770976850000|2026-02-13 10:00:50|||||||||10
1770976890000|2026-02-13 10:01:30|2603||2602||2603||2602||343
1770976900000|2026-02-13 10:01:40|2603||2603||2603||2603||0
1770976920000|2026-02-13 10:02:00|2602||2603||2603||2602||210
1770976930000|2026-02-13 10:02:10|2602||2602||2602||2602||0
1770976960000|2026-02-13 10:02:40|2603|2602|2603|2601|2603|2602|2603|2601|0
1770976970000|2026-02-13 10:02:50|2601|2599|2601|2599|2601|2600|2601|2599|796
1770976990000|2026-02-13 10:03:10||2600||2599||2600||2599|0
1770977000000|2026-02-13 10:03:20|2600||2600||2600||2600||0
1770977010000|2026-02-13 10:03:30|2601|2598|2598|2597|2601|2598|2598|2597|291
1770977020000|2026-02-13 10:03:40||2596||2596||2596||2596|10
1770977030000|2026-02-13 10:03:50|2597||2597||2597||2597||2
1770977040000|2026-02-13 10:04:00|2598|2597|2598|2597|2598|2597|2598|2596|336
1770977050000|2026-02-13 10:04:10|2597|2596|2597|2596|2597|2596|2597|2596|222
1770977070000|2026-02-13 10:04:30|||||||||232
1770977090000|2026-02-13 10:04:50|2598||2597||2598||2597||443
1770977100000|2026-02-13 10:05:00|||||||||973
1770977120000|2026-02-13 10:05:20|2595|2595|2595|2594|2595|2595|2595|2594|295
1770977130000|2026-02-13 10:05:30|||||||||10
1770977140000|2026-02-13 10:05:40|2594|2593|2593|2592|2594|2593|2593|2592|1815
1770977160000|2026-02-13 10:06:00|||||||||3
1770977180000|2026-02-13 10:06:20|2594|2593|2594|2593|2594|2593|2594|2593|718
1770977190000|2026-02-13 10:06:30|2593|2592|2593|2592|2593|2592|2593|2592|282
1770977200000|2026-02-13 10:06:40|2592|2591|2592|2591|2592|2591|2592|2591|211
1770977210000|2026-02-13 10:06:50|2591|2590|2591|2590|2591|2590|2591|2590|360
1770977220000|2026-02-13 10:07:00|2592|2591|2592|2590|2592|2591|2592|2590|190
1770977240000|2026-02-13 10:07:20|2591|2591|2592|2590|2592|2591|2591|2590|263
1770977250000|2026-02-13 10:07:30||2591||2590||2591||2590|0
1770977260000|2026-02-13 10:07:40|2594|2592|2593|2592|2594|2592|2593|2592|480
1770977280000|2026-02-13 10:08:00|2594||2594||2594||2594||287
1770977290000|2026-02-13 10:08:10|2593|2591|2591|2590|2593|2591|2590|2589|673
1770977300000|2026-02-13 10:08:20||2589||2589||2589||2589|0
1770977320000|2026-02-13 10:08:40|2590||2590||2590||2590||0
1770977330000|2026-02-13 10:08:50|2591||2591||2591||2590||3696
1770977340000|2026-02-13 10:09:00|2589|2588|2589|2588|2589|2588|2589|2588|299
1770977350000|2026-02-13 10:09:10|2588|2587|2587|2586|2588|2587|2587|2586|2109
1770977360000|2026-02-13 10:09:20|||||||||13
1770977370000|2026-02-13 10:09:30|2585|2583|2584|2583|2585|2583|2584|2583|451
1770977390000|2026-02-13 10:09:50|2583|2582|2583|2582|2583|2582|2583|2582|511
1770977400000|2026-02-13 10:10:00|2584|2581|2584|2582|2584|2582|2584|2581|534
1770977410000|2026-02-13 10:10:10||2583||2583||2583||2583|531
1770977420000|2026-02-13 10:10:20|2585|2584|2585|2584|2585|2584|2585|2584|342
1770977430000|2026-02-13 10:10:30|2584|2583|2584|2583|2584|2583|2584|2583|347
1770977440000|2026-02-13 10:10:40|2585|2584|2585|2584|2585|2584|2585|2584|232
1770977450000|2026-02-13 10:10:50|2586|2583|2587|2585|2587|2585|2586|2583|1884
1770977460000|2026-02-13 10:11:00|2586|2586|2585|2584|2590|2588|2585|2584|1964
1770977470000|2026-02-13 10:11:10|2584|2583|2583|2582|2584|2583|2583|2582|172
1770977480000|2026-02-13 10:11:20|2586|2584|2583|2581|2586|2585|2583|2581|634
1770977490000|2026-02-13 10:11:30|2584|2582|2584|2582|2584|2582|2584|2582|86
1770977500000|2026-02-13 10:11:40|2581|2580|2582|2581|2582|2581|2581|2580|153
1770977510000|2026-02-13 10:11:50|2583|2583|2584|2583|2584|2583|2583|2583|220
1770977520000|2026-02-13 10:12:00|2583|2582|2585|2583|2585|2583|2583|2582|874
1770977530000|2026-02-13 10:12:10|2584|2584|2584|2582|2584|2584|2583|2582|568
1770977540000|2026-02-13 10:12:20||2583||2583||2583||2582|0
1770977550000|2026-02-13 10:12:30|2585||2585||2585||2585||0
1770977560000|2026-02-13 10:12:40|2586|2584|2586|2584|2586|2584|2585|2584|525
1770977570000|2026-02-13 10:12:50|2585|2582|2584|2582|2586|2582|2584|2582|248
1770977580000|2026-02-13 10:13:00|2585|2583|2588|2587|2588|2587|2585|2583|635
1770977600000|2026-02-13 10:13:20|2589|2588|2589|2588|2589|2588|2589|2588|410
1770977630000|2026-02-13 10:13:50|||||||||1
1770977660000|2026-02-13 10:14:20|||||||||339
1770977670000|2026-02-13 10:14:30|2592|2590|2593|2592|2593|2592|2592|2590|224
1770977680000|2026-02-13 10:14:40|2589|2588|2590|2588|2590|2588|2589|2588|264
1770977700000|2026-02-13 10:15:00|2589|2589|2590|2588|2590|2589|2589|2588|166
1770977730000|2026-02-13 10:15:30|2589||2589||2589||2589||1
1770977740000|2026-02-13 10:15:40|2590|2589|2591|2589|2591|2589|2590|2589|173
1770977750000|2026-02-13 10:15:50|2592|2590|2594|2592|2594|2592|2592|2590|1129
1770977770000|2026-02-13 10:16:10|2595|2593|2595|2594|2595|2594|2595|2593|184
1770977790000|2026-02-13 10:16:30|||||||||1
1770977800000|2026-02-13 10:16:40|2594|2593|2594|2592|2594|2593|2593|2592|1483
1770977810000|2026-02-13 10:16:50|2592|2593|2598|2596|2598|2596|2592|2591|750
1770977820000|2026-02-13 10:17:00|2597|2597|2599|2597|2600|2599|2597|2596|366
1770977830000|2026-02-13 10:17:10|2598||2598||2598||2598||190
1770977840000|2026-02-13 10:17:20|2600|2599|2599|2597|2600|2599|2598|2597|1298
1770977850000|2026-02-13 10:17:30|2600|2598|2600|2598|2600|2598|2600|2598|597
1770977870000|2026-02-13 10:17:50|2599||2600||2600||2599||589
1770977880000|2026-02-13 10:18:00|2601|2599|2601|2600|2601|2600|2601|2599|2075
1770977890000|2026-02-13 10:18:10||2599||2600||2600||2599|649
1770977910000|2026-02-13 10:18:30|2602|2601|2603|2602|2603|2602|2602|2601|1452
1770977920000|2026-02-13 10:18:40|2604|2603|2604|2603|2604|2603|2604|2603|502
1770977930000|2026-02-13 10:18:50|2603|2602|2603|2601|2603|2602|2602|2601|602
1770977960000|2026-02-13 10:19:20||2602||2602||2602||2602|0
1770977970000|2026-02-13 10:19:30||2601||2601||2601||2601|383
1770977980000|2026-02-13 10:19:40||2602||2602||2602||2602|146
1770978000000|2026-02-13 10:20:00|2604||2604||2604||2604||0
1770978010000|2026-02-13 10:20:10||2603||2603||2603||2603|787
1770978020000|2026-02-13 10:20:20|2605|2604|2605|2604|2605|2604|2605|2604|348
1770978030000|2026-02-13 10:20:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770978050000|2026-02-13 10:20:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1770978070000|2026-02-13 10:21:10|||||||||60
1770978080000|2026-02-13 10:21:20|2606|2605|2606|2604|2606|2605|2606|2604|115
1770978090000|2026-02-13 10:21:30|2607|2606|2607|2606|2607|2606|2607|2606|801
1770978100000|2026-02-13 10:21:40|2605|2604|2605|2604|2605|2604|2605|2604|577
1770978110000|2026-02-13 10:21:50|2606||2606||2606||2606||140
1770978120000|2026-02-13 10:22:00|2607|2605|2607|2605|2607|2605|2607|2605|990
1770978150000|2026-02-13 10:22:30|2606||2606||2606||2606||0
1770978160000|2026-02-13 10:22:40|2607||2607||2607||2607||0
1770978170000|2026-02-13 10:22:50|2606||2607||2607||2606||100
1770978190000|2026-02-13 10:23:10|2606||2607||2607||2606||179
1770978220000|2026-02-13 10:23:40||2606||2606||2606||2606|0
1770978230000|2026-02-13 10:23:50|||||||||194
1770978240000|2026-02-13 10:24:00||2605||2605||2605||2605|0
1770978250000|2026-02-13 10:24:10||2606||2606||2606||2606|0
1770978280000|2026-02-13 10:24:40|2608|2607|2609|2607|2609|2607|2608|2607|1166
1770978290000|2026-02-13 10:24:50|2608|2606|2608|2606|2608|2606|2608|2606|411
1770978320000|2026-02-13 10:25:20|2607||2608||2608||2607||0
1770978330000|2026-02-13 10:25:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770978340000|2026-02-13 10:25:40|2605|2604|2607|2605|2607|2605|2605|2604|1154
1770978370000|2026-02-13 10:26:10|2606||2606||2606||2606||220
1770978380000|2026-02-13 10:26:20|2607|2606|2607|2606|2607|2606|2607|2606|598
1770978400000|2026-02-13 10:26:40|2606|2605|2606|2605|2606|2605|2606|2605|340
1770978430000|2026-02-13 10:27:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770978450000|2026-02-13 10:27:30|||||||||80
1770978490000|2026-02-13 10:28:10|||||||||25
1770978520000|2026-02-13 10:28:40|||||||||160
1770978550000|2026-02-13 10:29:10|||||||||380
1770978600000|2026-02-13 10:30:00|2604|2603|2605|2604|2605|2604|2604|2603|0
1770978620000|2026-02-13 10:30:20|2604|2603|2604|2603|2604|2603|2604|2603|188
1770978630000|2026-02-13 10:30:30|2605|2604|2605|2604|2605|2604|2605|2604|301
1770978650000|2026-02-13 10:30:50|2606||2606||2606||2606||167
1770978660000|2026-02-13 10:31:00|||||||||150
1770978670000|2026-02-13 10:31:10|2605||2605||2605||2605||9
1770978680000|2026-02-13 10:31:20|2606|2605|2606|2605|2606|2605|2606|2605|170
1770978720000|2026-02-13 10:32:00|2607|2606|2607|2606|2607|2606|2607|2606|0
1770978730000|2026-02-13 10:32:10|||||||||4
1770978740000|2026-02-13 10:32:20|||||||||100
1770978760000|2026-02-13 10:32:40|2606|2605|2607|2605|2607|2605|2606|2605|0
1770978800000|2026-02-13 10:33:20||2606||2606||2606||2605|0
1770978820000|2026-02-13 10:33:40|2606|2605|2606|2605|2606|2605|2606|2605|202
1770978840000|2026-02-13 10:34:00|||||||||4
1770978850000|2026-02-13 10:34:10|2607|2606|2607|2606|2607|2606|2607|2606|1
1770978870000|2026-02-13 10:34:30|2608||2608||2608||2608||0
1770978930000|2026-02-13 10:35:30|2607||2607||2607||2607||0
1770978950000|2026-02-13 10:35:50|||||||||5
1770978960000|2026-02-13 10:36:00||2605||2605||2605||2605|0
1770978990000|2026-02-13 10:36:30||2606||2606||2606||2606|0
1770979020000|2026-02-13 10:37:00|2608|2607|2609|2608|2609|2608|2608|2607|531
1770979030000|2026-02-13 10:37:10|2610|2609|2610|2609|2610|2609|2609|2609|267
1770979080000|2026-02-13 10:38:00|||||||||6
1770979090000|2026-02-13 10:38:10|2611|2610|2610|2609|2611|2610|2610|2609|352
1770979110000|2026-02-13 10:38:30|2611||2611||2611||2611||0
1770979120000|2026-02-13 10:38:40|2610|2610|2610|2609|2610|2610|2610|2609|96
1770979130000|2026-02-13 10:38:50|2611||2610||2611||2610||0
1770979170000|2026-02-13 10:39:30|2611|2610|2610|2609|2611|2610|2610|2609|296
1770979190000|2026-02-13 10:39:50|||||||||20
1770979210000|2026-02-13 10:40:10|||||||||93
1770979220000|2026-02-13 10:40:20|2611||2611||2611||2611||0
1770979230000|2026-02-13 10:40:30|2610||2610||2610||2610||0
1770979240000|2026-02-13 10:40:40|2611||2611||2611||2611||1
1770979260000|2026-02-13 10:41:00|2610|2610|2612|2611|2612|2611|2610|2610|566
1770979310000|2026-02-13 10:41:50|2613|2612|2613|2611|2613|2612|2613|2611|326
1770979330000|2026-02-13 10:42:10|2612||2612||2612||2612||150
1770979370000|2026-02-13 10:42:50|2611|2610|2611|2610|2611|2610|2611|2610|160
1770979380000|2026-02-13 10:43:00|2612|2611|2613|2611|2613|2611|2612|2611|334
1770979410000|2026-02-13 10:43:30||2612||2612||2612||2612|770
1770979450000|2026-02-13 10:44:10|||||||||65
1770979460000|2026-02-13 10:44:20|2612|2611|2612|2611|2612|2611|2612|2611|584
1770979500000|2026-02-13 10:45:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1770979510000|2026-02-13 10:45:10|2610|2609|2610|2609|2610|2609|2610|2609|808
1770979530000|2026-02-13 10:45:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979540000|2026-02-13 10:45:40|2610||2610||2610||2610||0
1770979570000|2026-02-13 10:46:10|2609|2609|2610|2609|2610|2609|2609|2609|0
1770979580000|2026-02-13 10:46:20|2611||2611||2611||2611||605
1770979590000|2026-02-13 10:46:30|2610||2610||2610||2610||426
1770979610000|2026-02-13 10:46:50|2609|2608|2609|2608|2610|2608|2609|2608|20
1770979630000|2026-02-13 10:47:10|2610||2610||2610||2610||0
1770979650000|2026-02-13 10:47:30|2609||2609||2609||2609||0
1770979660000|2026-02-13 10:47:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1770979670000|2026-02-13 10:47:50|||||||||1
1770979690000|2026-02-13 10:48:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979770000|2026-02-13 10:49:30|2610|2609|2610|2609|2610|2609|2610|2609|0
1770979830000|2026-02-13 10:50:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979890000|2026-02-13 10:51:30|2607|2606|2607|2606|2607|2606|2607|2606|808
1770979930000|2026-02-13 10:52:10|2606|2605|2606|2605|2606|2605|2606|2605|0
1770979940000|2026-02-13 10:52:20|2607||2607||2607||2607||80
1770979950000|2026-02-13 10:52:30|2606||2606||2606||2606||0
1770979960000|2026-02-13 10:52:40|2607||2607||2607||2607||8
1770979970000|2026-02-13 10:52:50||2606||2605||2606||2605|162
1770979990000|2026-02-13 10:53:10|2608|2606|2608|2607|2608|2607|2608|2606|273
1770980000000|2026-02-13 10:53:20|2609||2609||2609||2609||462
1770980010000|2026-02-13 10:53:30|||||||||110
1770980030000|2026-02-13 10:53:50|2608|2606|2608|2606|2608|2606|2607|2606|50
1770980040000|2026-02-13 10:54:00|2607||2607||2607||2607||0
1770980060000|2026-02-13 10:54:20|2608||2608||2608||2608||808
1770980070000|2026-02-13 10:54:30|2607||2607||2607||2607||35
1770980150000|2026-02-13 10:55:50|||||||||115
1770980160000|2026-02-13 10:56:00|2606|2605|2606|2605|2606|2605|2606|2605|251
1770980200000|2026-02-13 10:56:40|2605|2604|2605|2604|2605|2604|2605|2604|1013
1770980220000|2026-02-13 10:57:00|2604|2603|2604|2603|2604|2603|2604|2603|2
1770980230000|2026-02-13 10:57:10|2602|2601|2603|2601|2603|2601|2602|2601|559
1770980250000|2026-02-13 10:57:30|2602||2602||2602||2602||10
1770980280000|2026-02-13 10:58:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770980300000|2026-02-13 10:58:20|||||||||15
1770980320000|2026-02-13 10:58:40||2601||2601||2601||2601|808
1770980380000|2026-02-13 10:59:40||2602||2601||2602||2601|0
1770980400000|2026-02-13 11:00:00|2604|2602|2604|2602|2604|2602|2604|2602|631
1770980410000|2026-02-13 11:00:10|2605|2604|2605|2604|2605|2604|2605|2604|1169
1770980430000|2026-02-13 11:00:30|2603|2602|2603|2602|2603|2602|2603|2602|1
1770980490000|2026-02-13 11:01:30|2604|2603|2604|2603|2605|2603|2604|2603|808
1770980510000|2026-02-13 11:01:50|||||||||29
1770980550000|2026-02-13 11:02:30|2603|2601|2603|2601|2603|2602|2603|2601|40
1770980560000|2026-02-13 11:02:40||2602||2602||2602||2602|113
1770980570000|2026-02-13 11:02:50|||||||||40
1770980580000|2026-02-13 11:03:00|2604||2604||2604||2604||0
1770980590000|2026-02-13 11:03:10|2603||2603||2603||2603||0
1770980630000|2026-02-13 11:03:50|||||||||175
1770980660000|2026-02-13 11:04:20|2604||2604||2604||2604||52
1770980670000|2026-02-13 11:04:30|2603||2604||2604||2603||0
1770980690000|2026-02-13 11:04:50|2605|2603|2607|2605|2607|2605|2605|2603|262
1770980710000|2026-02-13 11:05:10||2606||2605||2606||2605|178
1770980740000|2026-02-13 11:05:40|2606||2606||2606||2606||157
1770980800000|2026-02-13 11:06:40|||||||||75
1770980810000|2026-02-13 11:06:50|2607|2606|2607|2606|2607|2606|2607|2606|311
1770980890000|2026-02-13 11:08:10|||||||||26
1770980920000|2026-02-13 11:08:40|||||||||14
1770980970000|2026-02-13 11:09:30|2608|2607|2608|2607|2608|2607|2608|2607|0
1770980990000|2026-02-13 11:09:50|||||||||26
1770981060000|2026-02-13 11:11:00|2607|2606|2608|2606|2608|2607|2607|2606|384
1770981080000|2026-02-13 11:11:20||2607||2607||2607||2607|69
1770981100000|2026-02-13 11:11:40||2606||2607||2607||2606|450
1770981140000|2026-02-13 11:12:20|||||||||500
1770981180000|2026-02-13 11:13:00|||||||||279
1770981240000|2026-02-13 11:14:00|||||||||75
1770981270000|2026-02-13 11:14:30|2606|2605|2606|2605|2606|2605|2606|2605|371
1770981290000|2026-02-13 11:14:50|||||||||1
1770981300000|2026-02-13 11:15:00|||||||||67
1770981330000|2026-02-13 11:15:30|2605|2604|2605|2604|2605|2604|2605|2604|236
1770981340000|2026-02-13 11:15:40|2604|2603|2604|2603|2604|2603|2604|2603|200
1770981360000|2026-02-13 11:16:00|2605|2604|2605|2604|2605|2604|2605|2604|0
1770981370000|2026-02-13 11:16:10|||||||||135
1770981380000|2026-02-13 11:16:20|||||||||5
1770981400000|2026-02-13 11:16:40|||||||||1
1770981440000|2026-02-13 11:17:20|||||||||1
1770981450000|2026-02-13 11:17:30|2604|2603|2604|2603|2604|2603|2604|2603|55
1770981460000|2026-02-13 11:17:40|||||||||10
1770981470000|2026-02-13 11:17:50|||||||||1
1770981520000|2026-02-13 11:18:40|2603|2602|2603|2602|2604|2602|2603|2602|603
1770981530000|2026-02-13 11:18:50|2604||2604||2604||2604||0
1770981550000|2026-02-13 11:19:10||2603||2603||2603||2603|0
1770981560000|2026-02-13 11:19:20|||||||||116
1770981590000|2026-02-13 11:19:50|2603|2602|2603|2602|2603|2602|2603|2602|188
1770981600000|2026-02-13 11:20:00|2604|2603|2604|2603|2604|2603|2604|2603|21
1770981620000|2026-02-13 11:20:20|2603|2602|2603|2602|2603|2602|2603|2602|536
1770981630000|2026-02-13 11:20:30|||||||||7
1770981660000|2026-02-13 11:21:00|2602|2601|2601|2600|2602|2601|2601|2600|157
1770981680000|2026-02-13 11:21:20|2602|2601|2602|2600|2602|2601|2602|2600|0
1770981700000|2026-02-13 11:21:40||2601||2601||2601||2601|0
1770981780000|2026-02-13 11:23:00|||||||||19
1770981790000|2026-02-13 11:23:10|2603|2602|2603|2602|2603|2602|2603|2602|11
1770981830000|2026-02-13 11:23:50|||||||||150
1770981870000|2026-02-13 11:24:30|2602|2601|2602|2601|2602|2601|2602|2601|96
1770981890000|2026-02-13 11:24:50|||||||||130
1770981920000|2026-02-13 11:25:20|2601|2600|2602|2601|2602|2601|2601|2600|0
1770981930000|2026-02-13 11:25:30|2601|2600|2601|2600|2601|2600|2601|2600|145
1770981940000|2026-02-13 11:25:40|2602||2602||2602||2601||0
1770981950000|2026-02-13 11:25:50|2601||2601||2601||2601||0
1770981970000|2026-02-13 11:26:10|2600|2599|2600|2599|2600|2599|2600|2599|441
1770981980000|2026-02-13 11:26:20|2599|2598|2599|2598|2599|2598|2599|2598|9
1770982010000|2026-02-13 11:26:50|||||||||1
1770982060000|2026-02-13 11:27:40|||||||||426
1770982070000|2026-02-13 11:27:50|||||||||100
1770982080000|2026-02-13 11:28:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770982110000|2026-02-13 11:28:30|||||||||1
1770982150000|2026-02-13 11:29:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1770982160000|2026-02-13 11:29:20|2598|2597|2598|2597|2598|2597|2598|2597|117
1770982190000|2026-02-13 11:29:50|2597|2596|2597|2595|2597|2596|2597|2595|241
1770982200000|2026-02-13 11:30:00|2596|2596|2596|2595|2596|2596|2596|2595|174
1770982220000|2026-02-13 11:30:20|2595|2594|2595|2594|2595|2594|2595|2594|21
1770982230000|2026-02-13 11:30:30|2594|2593|2594|2592|2594|2593|2594|2592|0
1770982240000|2026-02-13 11:30:40|||||||||1
1770982250000|2026-02-13 11:30:50|2593|2589|2592|2591|2593|2591|2591|2589|741
1770982260000|2026-02-13 11:31:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1770982270000|2026-02-13 11:31:10|||||||||5
1770982280000|2026-02-13 11:31:20|2590|2589|2589|2588|2590|2589|2589|2588|629
1770982290000|2026-02-13 11:31:30|2591|2589|2591|2589|2591|2589|2590|2589|0
1770982300000|2026-02-13 11:31:40|2590||2591||2591||2590||263
1770982320000|2026-02-13 11:32:00|2590|2588|2589|2588|2590|2588|2589|2588|260
1770982340000|2026-02-13 11:32:20|2590||2590||2590||2590||0
1770982350000|2026-02-13 11:32:30|2589||2589||2589||2589||0
1770982360000|2026-02-13 11:32:40|2590||2590||2590||2590||0
1770982370000|2026-02-13 11:32:50|2589|2586|2587|2586|2589|2586|2587|2586|1229
1770982380000|2026-02-13 11:33:00|2586|2585|2586|2585|2586|2585|2586|2585|1192
1770982390000|2026-02-13 11:33:10|2584|2583|2584|2583|2584|2583|2584|2583|261
1770982400000|2026-02-13 11:33:20|2585||2585||2585||2585||512
1770982410000|2026-02-13 11:33:30|2584||2584||2584||2584||0
1770982450000|2026-02-13 11:34:10|2583|2582|2583|2582|2583|2582|2583|2582|297
1770982470000|2026-02-13 11:34:30|2582|2581|2581|2580|2582|2581|2581|2580|471
1770982480000|2026-02-13 11:34:40|||||||||40
1770982490000|2026-02-13 11:34:50|2582|2579|2583|2581|2583|2581|2582|2579|0
1770982510000|2026-02-13 11:35:10|2582||2582||2582||2582||0
1770982520000|2026-02-13 11:35:20|2583||2583||2583||2583||0
1770982530000|2026-02-13 11:35:30|2584|2582|2582|2581|2585|2583|2582|2581|1067
1770982540000|2026-02-13 11:35:40|2583|2582|2584|2582|2584|2582|2583|2582|0
1770982560000|2026-02-13 11:36:00|2583||2584||2584||2583||0
1770982570000|2026-02-13 11:36:10|2585|2583|2585|2584|2585|2584|2585|2583|206
1770982580000|2026-02-13 11:36:20|2586|2585|2586|2585|2586|2585|2585|2584|776
1770982590000|2026-02-13 11:36:30||2584||2584||2584||2584|0
1770982600000|2026-02-13 11:36:40|2585||2585||2585||2585||0
1770982610000|2026-02-13 11:36:50|2584|2583|2584|2583|2584|2583|2584|2583|17
1770982630000|2026-02-13 11:37:10|2585|2584|2585|2584|2585|2584|2585|2584|0
1770982640000|2026-02-13 11:37:20|||||||||400
1770982650000|2026-02-13 11:37:30|2584|2583|2584|2583|2584|2583|2584|2583|140
1770982660000|2026-02-13 11:37:40|||||||||125
1770982670000|2026-02-13 11:37:50|2585||2584||2585||2584||910
1770982700000|2026-02-13 11:38:20|2585||2584||2585||2584||5
1770982720000|2026-02-13 11:38:40|2585|2584|2587|2586|2587|2586|2585|2584|612
1770982730000|2026-02-13 11:38:50|2588|2587|2588|2587|2588|2587|2588|2587|374
1770982740000|2026-02-13 11:39:00|2587|2586|2587|2586|2587|2586|2587|2586|387
1770982750000|2026-02-13 11:39:10|2588|2587|2587|2586|2588|2587|2587|2586|129
1770982780000|2026-02-13 11:39:40|2588|2587|2588|2586|2588|2587|2588|2586|0
1770982790000|2026-02-13 11:39:50||2587||2587||2587||2587|99
1770982840000|2026-02-13 11:40:40|2589|2588|2589|2588|2589|2588|2589|2588|1
1770982870000|2026-02-13 11:41:10|||||||||10
1770982880000|2026-02-13 11:41:20|||||||||1433
1770982920000|2026-02-13 11:42:00|2590|2589|2590|2589|2590|2589|2590|2589|1511
1770982930000|2026-02-13 11:42:10|||||||||556
1770982980000|2026-02-13 11:43:00||2588||2588||2588||2588|245
1770983000000|2026-02-13 11:43:20||2589||2589||2589||2589|0
1770983010000|2026-02-13 11:43:30|2589|2587|2588|2587|2589|2588|2588|2587|629
1770983020000|2026-02-13 11:43:40|||||||||100
1770983030000|2026-02-13 11:43:50||2586||2586||2586||2586|290
1770983040000|2026-02-13 11:44:00||2587||2587||2587||2587|0
1770983060000|2026-02-13 11:44:20|||||||||9
1770983080000|2026-02-13 11:44:40|2589|2588|2589|2588|2590|2588|2589|2588|595
1770983090000|2026-02-13 11:44:50|2590||2590||2590||2590||0
1770983100000|2026-02-13 11:45:00||2589||2588||2589||2588|24
1770983110000|2026-02-13 11:45:10|2588|2587|2589|2588|2589|2588|2588|2587|218
1770983180000|2026-02-13 11:46:20||2587||2587||2587||2587|101
1770983190000|2026-02-13 11:46:30|||||||||39
1770983200000|2026-02-13 11:46:40|2588|2586|2587|2586|2588|2586|2587|2586|293
1770983210000|2026-02-13 11:46:50|||||||||4
1770983230000|2026-02-13 11:47:10|2588|2587|2588|2587|2588|2587|2588|2587|461
1770983240000|2026-02-13 11:47:20||2586||2586||2586||2586|71
1770983250000|2026-02-13 11:47:30|2587|2585|2586|2585|2588|2585|2586|2585|370
1770983280000|2026-02-13 11:48:00|2585|2584|2585|2584|2585|2584|2585|2584|0
1770983300000|2026-02-13 11:48:20|2584|2583|2584|2583|2584|2583|2584|2583|151
1770983310000|2026-02-13 11:48:30|2583|2582|2583|2582|2583|2582|2583|2582|202
1770983330000|2026-02-13 11:48:50|||||||||4
1770983370000|2026-02-13 11:49:30|2582|2580|2582|2581|2582|2581|2582|2580|405
1770983390000|2026-02-13 11:49:50|||||||||709
1770983400000|2026-02-13 11:50:00|2583|2582|2583|2582|2583|2582|2582|2581|227
1770983420000|2026-02-13 11:50:20|||||||||14
1770983440000|2026-02-13 11:50:40|2581|2581|2581|2580|2581|2581|2581|2580|20
1770983450000|2026-02-13 11:50:50|2580|2579|2581|2579|2581|2579|2580|2579|294
1770983460000|2026-02-13 11:51:00|2580|2580|2580|2579|2581|2580|2580|2579|484
1770983470000|2026-02-13 11:51:10|||||||||289
1770983480000|2026-02-13 11:51:20|2581|2580|2581|2580|2581|2580|2581|2580|789
1770983490000|2026-02-13 11:51:30|2582|2581|2582|2581|2582|2581|2582|2581|170
1770983520000|2026-02-13 11:52:00|||||||||8
1770983530000|2026-02-13 11:52:10|2583|2582|2584|2583|2584|2583|2583|2582|416
1770983560000|2026-02-13 11:52:40|||||||||1
1770983610000|2026-02-13 11:53:30|2583|2582|2583|2582|2583|2582|2583|2582|100
1770983620000|2026-02-13 11:53:40|2584|2583|2585|2584|2585|2584|2584|2583|231
1770983630000|2026-02-13 11:53:50|2584|2583|2585|2584|2585|2584|2584|2583|10
1770983640000|2026-02-13 11:54:00|2586|2585|2587|2586|2587|2586|2586|2585|1073
1770983670000|2026-02-13 11:54:30|2588|2587|2589|2588|2589|2588|2588|2587|1405
1770983680000|2026-02-13 11:54:40|2588|2587|2588|2587|2588|2587|2588|2587|403
1770983710000|2026-02-13 11:55:10|||||||||33
1770983730000|2026-02-13 11:55:30|2589|2588|2588|2587|2589|2588|2588|2586|1322
1770983740000|2026-02-13 11:55:40|2587|2585|2586|2585|2587|2586|2586|2585|299
1770983770000|2026-02-13 11:56:10|2587|2586|2589|2587|2589|2587|2587|2586|1560
1770983790000|2026-02-13 11:56:30||2588||2587||2588||2587|0
1770983800000|2026-02-13 11:56:40||2588||2588||2588||2588|25
1770983820000|2026-02-13 11:57:00|2588|2587|2589|2587|2589|2587|2588|2587|971
1770983830000|2026-02-13 11:57:10|2588|2586|2588|2587|2589|2587|2588|2586|422
1770983840000|2026-02-13 11:57:20||2586||2587||2587||2586|0
1770983860000|2026-02-13 11:57:40||2586||2586||2586||2586|0
1770983910000|2026-02-13 11:58:30|2587|2585|2587|2585|2587|2585|2587|2585|0
1770983920000|2026-02-13 11:58:40||2586||2586||2586||2586|6
1770983930000|2026-02-13 11:58:50|2588|2587|2588|2587|2588|2587|2588|2587|366
1770983980000|2026-02-13 11:59:40|||||||||20
1770983990000|2026-02-13 11:59:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770984010000|2026-02-13 12:00:10|||||||||439
1770984020000|2026-02-13 12:00:20||2587||2588||2588||2587|61
1770984040000|2026-02-13 12:00:40|||||||||200
1770984060000|2026-02-13 12:01:00|||||||||285
1770984070000|2026-02-13 12:01:10||2587||2587||2587||2587|0
1770984080000|2026-02-13 12:01:20||2588||2588||2588||2588|181
1770984090000|2026-02-13 12:01:30|2588|2587|2588|2587|2588|2588|2588|2587|89
1770984110000|2026-02-13 12:01:50|||||||||388
1770984120000|2026-02-13 12:02:00||2586||2586||2586||2586|0
1770984130000|2026-02-13 12:02:10||2587||2587||2587||2587|175
1770984140000|2026-02-13 12:02:20|||||||||400
1770984150000|2026-02-13 12:02:30|2589|2588|2589|2588|2589|2588|2589|2588|19
1770984170000|2026-02-13 12:02:50|2588|2587|2588|2587|2588|2587|2588|2587|2591
1770984180000|2026-02-13 12:03:00|2589|2588|2589|2588|2589|2588|2589|2588|520
1770984210000|2026-02-13 12:03:30||2587||2587||2587||2587|0
1770984220000|2026-02-13 12:03:40|2590|2588|2590|2588|2590|2588|2589|2588|162
1770984230000|2026-02-13 12:03:50|2591|2589|2591|2589|2591|2589|2591|2588|298
1770984240000|2026-02-13 12:04:00|2592|2590|2592|2590|2592|2590|2592|2590|1
1770984250000|2026-02-13 12:04:10|2591|2589|2591|2589|2591|2589|2591|2589|0
1770984260000|2026-02-13 12:04:20|2589|2588|2589|2588|2589|2588|2589|2588|1254
1770984300000|2026-02-13 12:05:00|2590|2589|2590|2589|2590|2589|2590|2589|0
1770984310000|2026-02-13 12:05:10||2588||2588||2588||2588|49
1770984320000|2026-02-13 12:05:20|2589||2589||2589||2589||0
1770984330000|2026-02-13 12:05:30|2590||2590||2590||2590||0
1770984350000|2026-02-13 12:05:50|2589||2589||2589||2589||0
1770984360000|2026-02-13 12:06:00|2590||2590||2590||2590||0
1770984370000|2026-02-13 12:06:10|2589|2587|2589|2587|2589|2587|2589|2587|181
1770984380000|2026-02-13 12:06:20|2588||2588||2588||2588||0
1770984440000|2026-02-13 12:07:20|2589|2588|2589|2588|2589|2588|2589|2588|148
1770984460000|2026-02-13 12:07:40||2587||2587||2587||2587|0
1770984480000|2026-02-13 12:08:00|2588||2588||2588||2588||0
1770984490000|2026-02-13 12:08:10|||||||||200
1770984540000|2026-02-13 12:09:00|||||||||540
1770984550000|2026-02-13 12:09:10|2589|2588|2589|2588|2589|2588|2589|2588|0
1770984600000|2026-02-13 12:10:00|||||||||78
1770984610000|2026-02-13 12:10:10|||||||||17
1770984620000|2026-02-13 12:10:20|2590|2589|2590|2589|2590|2589|2590|2589|40
1770984640000|2026-02-13 12:10:40|||||||||19
1770984700000|2026-02-13 12:11:40|2591|2590|2592|2591|2592|2591|2591|2590|377
1770984710000|2026-02-13 12:11:50|||||||||32
1770984730000|2026-02-13 12:12:10|2591|2590|2591|2590|2591|2590|2591|2590|112
1770984760000|2026-02-13 12:12:40|2590|2589|2590|2589|2590|2589|2590|2589|605
1770984770000|2026-02-13 12:12:50|2591||2591||2591||2590||563
1770984780000|2026-02-13 12:13:00|2592|2590|2592|2591|2592|2591|2592|2590|1323
1770984800000|2026-02-13 12:13:20||2590||2590||2590||2590|1
1770984830000|2026-02-13 12:13:50||2591||2591||2591||2591|10
1770984840000|2026-02-13 12:14:00||2590||2591||2591||2590|604
1770984860000|2026-02-13 12:14:20||2590||2590||2590||2590|605
1770984870000|2026-02-13 12:14:30|2591|2589|2591|2589|2591|2589|2591|2589|0
1770984890000|2026-02-13 12:14:50|2590||2590||2590||2590||7
1770984910000|2026-02-13 12:15:10|2591|2590|2591|2590|2592|2590|2591|2590|1561
1770984920000|2026-02-13 12:15:20|||||||||25
1770984940000|2026-02-13 12:15:40|2592|2591|2592|2591|2592|2591|2592|2591|145
1770984960000|2026-02-13 12:16:00|||||||||152
1770985000000|2026-02-13 12:16:40|2593||2593||2593||2593||187
1770985010000|2026-02-13 12:16:50|2592||2592||2592||2592||6
1770985020000|2026-02-13 12:17:00|2593||2593||2593||2593||434
1770985040000|2026-02-13 12:17:20|2592|2588|2590|2589|2592|2589|2590|2588|0
1770985060000|2026-02-13 12:17:40|2591|2590|2591|2590|2591|2590|2591|2590|302
1770985070000|2026-02-13 12:17:50|2592||2591||2592||2591||198
1770985080000|2026-02-13 12:18:00|2592||2591||2592||2591||0
1770985100000|2026-02-13 12:18:20|2590|2588|2590|2588|2590|2588|2590|2588|605
1770985120000|2026-02-13 12:18:40|2589|2589|2590|2589|2590|2589|2589|2589|256
1770985130000|2026-02-13 12:18:50|||||||||151
1770985150000|2026-02-13 12:19:10|2591|2590|2591|2590|2591|2590|2591|2590|57
1770985160000|2026-02-13 12:19:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770985170000|2026-02-13 12:19:30|||||||||5
1770985190000|2026-02-13 12:19:50|||||||||137
1770985210000|2026-02-13 12:20:10|||||||||116
1770985220000|2026-02-13 12:20:20|2591|2590|2593|2591|2593|2591|2591|2590|159
1770985230000|2026-02-13 12:20:30||2592||2592||2592||2592|264
1770985250000|2026-02-13 12:20:50|2594||2594||2594||2594||269
1770985260000|2026-02-13 12:21:00|2593|2593|2593|2591|2593|2593|2593|2591|78
1770985280000|2026-02-13 12:21:20|2594|2592|2593|2592|2594|2592|2593|2592|0
1770985290000|2026-02-13 12:21:30|2594||2594||2594||2593||1
1770985310000|2026-02-13 12:21:50|2593||2593||2593||2593||0
1770985320000|2026-02-13 12:22:00|2594||2594||2594||2594||0
1770985340000|2026-02-13 12:22:20|2593||2594||2594||2593||0
1770985360000|2026-02-13 12:22:40||2593||2593||2593||2593|0
1770985390000|2026-02-13 12:23:10|2593|2592|2592|2591|2593|2592|2592|2591|770
1770985400000|2026-02-13 12:23:20|2591|2590|2591|2590|2591|2590|2591|2590|6
1770985420000|2026-02-13 12:23:40|2592|2591|2592|2591|2592|2591|2592|2590|373
1770985430000|2026-02-13 12:23:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770985440000|2026-02-13 12:24:00|2592||2592||2592||2592||0
1770985450000|2026-02-13 12:24:10|2591||2591||2591||2591||0
1770985460000|2026-02-13 12:24:20||2589||2589||2589||2589|605
1770985470000|2026-02-13 12:24:30|2590|2588|2590|2589|2590|2589|2589|2588|5001
1770985490000|2026-02-13 12:24:50|2592|2591|2595|2594|2595|2594|2592|2591|496
1770985500000|2026-02-13 12:25:00||2593||2593||2593||2593|128
1770985510000|2026-02-13 12:25:10|2594||2594||2594||2594||0
1770985520000|2026-02-13 12:25:20|2595|2596|2597|2596|2597|2596|2595|2596|577
1770985530000|2026-02-13 12:25:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1770985540000|2026-02-13 12:25:40|2599||2599||2599||2599||275
1770985560000|2026-02-13 12:26:00|2598|2598|2599|2598|2599|2598|2598|2598|0
1770985570000|2026-02-13 12:26:10|2600|2599|2599|2598|2600|2599|2599|2598|1
1770985580000|2026-02-13 12:26:20|2600|2599|2600|2599|2600|2599|2600|2599|605
1770985590000|2026-02-13 12:26:30|2601|2600|2601|2600|2601|2600|2601|2600|605
1770985600000|2026-02-13 12:26:40|||||||||1
1770985610000|2026-02-13 12:26:50|2602|2601|2601|2600|2602|2601|2601|2600|45
1770985630000|2026-02-13 12:27:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1770985640000|2026-02-13 12:27:20|2604|2603|2605|2604|2605|2604|2604|2603|577
1770985670000|2026-02-13 12:27:50|2607|2605|2606|2605|2607|2605|2606|2605|267
1770985690000|2026-02-13 12:28:10|2608|2607|2604|2603|2608|2607|2604|2603|605
1770985700000|2026-02-13 12:28:20||2602||2602||2602||2602|0
1770985710000|2026-02-13 12:28:30|2605|2603|2605|2604|2605|2604|2605|2603|0
1770985720000|2026-02-13 12:28:40|2606||2606||2606||2606||0
1770985750000|2026-02-13 12:29:10|2608|2605|2608|2606|2608|2606|2608|2605|605
1770985770000|2026-02-13 12:29:30||2607||2606||2607||2606|180
1770985780000|2026-02-13 12:29:40|2607|2605|2606|2605|2607|2605|2606|2605|303
1770985800000|2026-02-13 12:30:00||2604||2604||2604||2604|605
1770985820000|2026-02-13 12:30:20|2607|2606|2607|2606|2608|2606|2607|2606|704
1770985870000|2026-02-13 12:31:10|2608|2607|2607|2606|2608|2607|2607|2606|0
1770985880000|2026-02-13 12:31:20|2608|2607|2608|2607|2608|2607|2608|2607|250
1770985890000|2026-02-13 12:31:30|2609|2608|2609|2608|2609|2608|2608|2608|622
1770985900000|2026-02-13 12:31:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770985930000|2026-02-13 12:32:10|2609|2606|2608|2607|2609|2607|2607|2606|159
1770985940000|2026-02-13 12:32:20||2606||2606||2606||2606|0
1770985980000|2026-02-13 12:33:00||2607||2607||2607||2607|0
1770985990000|2026-02-13 12:33:10|2609||2608||2609||2608||331
1770986000000|2026-02-13 12:33:20|2609|2608|2609|2607|2609|2608|2609|2607|276
1770986010000|2026-02-13 12:33:30|2607|2608|2606|2605|2607|2608|2606|2605|1173
1770986020000|2026-02-13 12:33:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770986030000|2026-02-13 12:33:50|2606|2605|2605|2604|2606|2605|2605|2604|0
1770986040000|2026-02-13 12:34:00|||||||||180
1770986050000|2026-02-13 12:34:10|2604|2603|2605|2603|2605|2603|2604|2603|0
1770986060000|2026-02-13 12:34:20|||||||||324
1770986070000|2026-02-13 12:34:30||2604||2604||2604||2604|0
1770986080000|2026-02-13 12:34:40||2603||2603||2603||2603|0
1770986120000|2026-02-13 12:35:20|2604|2602|2603|2602|2604|2602|2603|2602|0
1770986180000|2026-02-13 12:36:20|2602|2601|2602|2601|2602|2601|2602|2601|602
1770986200000|2026-02-13 12:36:40|2603|2602|2603|2602|2603|2602|2603|2602|506
1770986220000|2026-02-13 12:37:00|2604|2603|2604|2603|2604|2603|2604|2603|446
1770986230000|2026-02-13 12:37:10|2603|2602|2604|2602|2604|2602|2603|2602|0
1770986240000|2026-02-13 12:37:20|2603||2603||2603||2603||0
1770986290000|2026-02-13 12:38:10|2604|2603|2604|2603|2604|2603|2604|2603|1210
1770986320000|2026-02-13 12:38:40|2605||2604||2605||2604||119
1770986340000|2026-02-13 12:39:00||2602||2602||2602||2602|1
1770986370000|2026-02-13 12:39:30|2603||2604||2604||2603||232
1770986410000|2026-02-13 12:40:10|2607|2603|2607|2605|2607|2605|2607|2603|333
1770986440000|2026-02-13 12:40:40||2606||2606||2606||2606|0
1770986450000|2026-02-13 12:40:50|2606|2605|2606|2605|2606|2605|2606|2605|190
1770986460000|2026-02-13 12:41:00|||||||||100
1770986490000|2026-02-13 12:41:30|2605|2604|2606|2605|2606|2605|2605|2604|458
1770986510000|2026-02-13 12:41:50||2604||2604||2604||2604|0
1770986520000|2026-02-13 12:42:00||2605||2605||2605||2605|0
1770986570000|2026-02-13 12:42:50||2604||2604||2604||2604|3549
1770986610000|2026-02-13 12:43:30||2605||2604||2605||2604|331
1770986660000|2026-02-13 12:44:20||2605||2605||2605||2605|0
1770986670000|2026-02-13 12:44:30|2605|2604|2605|2604|2605|2604|2604|2603|163
1770986680000|2026-02-13 12:44:40|2604|2603|2605|2603|2605|2603|2604|2603|0
1770986700000|2026-02-13 12:45:00|2603|2601|2603|2601|2603|2601|2603|2601|0
1770986750000|2026-02-13 12:45:50||2602||2602||2602||2602|605
1770986790000|2026-02-13 12:46:30|||||||||43
1770986800000|2026-02-13 12:46:40|2602|2601|2602|2601|2602|2601|2602|2601|594
1770986820000|2026-02-13 12:47:00|2603|2602|2603|2602|2603|2602|2603|2602|134
1770986830000|2026-02-13 12:47:10||2601||2601||2601||2601|0
1770986860000|2026-02-13 12:47:40|2602||2602||2602||2602||0
1770986870000|2026-02-13 12:47:50|2603||2603||2603||2603||118
1770986910000|2026-02-13 12:48:30||2602||2602||2602||2602|0
1770986920000|2026-02-13 12:48:40|2604|2604|2606|2604|2606|2604|2603|2604|310
1770986970000|2026-02-13 12:49:30||2605||2605||2605||2605|0
1770986980000|2026-02-13 12:49:40|||||||||140
1770987000000|2026-02-13 12:50:00|||||||||757
1770987010000|2026-02-13 12:50:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770987020000|2026-02-13 12:50:20||2603||2603||2603||2603|0
1770987030000|2026-02-13 12:50:30|2604||2604||2604||2604||0
1770987050000|2026-02-13 12:50:50|||||||||20
1770987100000|2026-02-13 12:51:40|2603|2602|2604|2603|2604|2603|2603|2602|140
1770987110000|2026-02-13 12:51:50|2603|2602|2603|2601|2603|2602|2603|2601|0
1770987120000|2026-02-13 12:52:00||2602||2601||2602||2601|0
1770987130000|2026-02-13 12:52:10|2602||2602||2603||2602||0
1770987170000|2026-02-13 12:52:50|2601|2600|2601|2600|2602|2601|2601|2600|237
1770987190000|2026-02-13 12:53:10|2602|2601|2602|2600|2602|2601|2602|2600|1874
1770987210000|2026-02-13 12:53:30|2603|2601|2602|2601|2603|2601|2602|2601|233
1770987220000|2026-02-13 12:53:40|2603|2602|2604|2602|2604|2602|2602|2602|742
1770987230000|2026-02-13 12:53:50|2603||2603||2603||2603||0
1770987250000|2026-02-13 12:54:10|2604|2603|2604|2603|2604|2603|2604|2603|141
1770987300000|2026-02-13 12:55:00|2605||2604||2605||2604||757
1770987320000|2026-02-13 12:55:20|2603|2602|2603|2602|2603|2602|2603|2602|756
1770987330000|2026-02-13 12:55:30|2602|2601|2602|2601|2602|2601|2602|2601|70
1770987340000|2026-02-13 12:55:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1770987370000|2026-02-13 12:56:10|2602|2601|2602|2601|2602|2601|2602|2601|1
1770987400000|2026-02-13 12:56:40|||||||||17
1770987450000|2026-02-13 12:57:30|2603|2602|2605|2604|2605|2604|2603|2602|1531
1770987490000|2026-02-13 12:58:10|2604|2603|2604|2603|2604|2603|2604|2603|393
1770987500000|2026-02-13 12:58:20|2603|2602|2605|2603|2605|2603|2603|2602|1350
1770987520000|2026-02-13 12:58:40|2604|2604|2605|2603|2605|2604|2604|2603|0
1770987530000|2026-02-13 12:58:50||2604||2604||2604||2604|0
1770987540000|2026-02-13 12:59:00||2603||2603||2603||2603|0
1770987550000|2026-02-13 12:59:10||2604||2603||2604||2603|0
1770987580000|2026-02-13 12:59:40||2604||2604||2604||2604|0
1770987600000|2026-02-13 13:00:00|||||||||1
1770987660000|2026-02-13 13:01:00|2604|2603|2604|2603|2604|2603|2604|2603|1095
1770987680000|2026-02-13 13:01:20||2602||2603||2603||2602|0
1770987690000|2026-02-13 13:01:30||2602||2602||2603||2602|385
1770987700000|2026-02-13 13:01:40||2603||2603||2603||2603|0
1770987740000|2026-02-13 13:02:20|2603|2602|2603|2602|2603|2602|2603|2602|573
1770987760000|2026-02-13 13:02:40|2604|2603|2604|2603|2604|2603|2604|2603|1195
1770987780000|2026-02-13 13:03:00|2603|2602|2603|2602|2603|2602|2603|2602|115
1770987800000|2026-02-13 13:03:20|2602|2601|2602|2601|2602|2601|2602|2601|119
1770987810000|2026-02-13 13:03:30|2601|2600|2601|2600|2601|2600|2601|2600|498
1770987840000|2026-02-13 13:04:00|2599|2598|2599|2598|2599|2598|2599|2598|5
1770987850000|2026-02-13 13:04:10|2600|2599|2600|2598|2600|2599|2600|2598|0
1770987860000|2026-02-13 13:04:20||2599||2599||2599||2599|0
1770987870000|2026-02-13 13:04:30|||||||||27
1770987880000|2026-02-13 13:04:40|||||||||7
1770987890000|2026-02-13 13:04:50|||||||||12
1770987930000|2026-02-13 13:05:30|2601||2601||2601||2601||332
1770987940000|2026-02-13 13:05:40||2600||2600||2600||2600|20
1770987970000|2026-02-13 13:06:10|||||||||100
1770988020000|2026-02-13 13:07:00|2599|2598|2599|2598|2599|2598|2599|2597|0
1770988030000|2026-02-13 13:07:10|||||||||145
1770988040000|2026-02-13 13:07:20|||||||||202
1770988060000|2026-02-13 13:07:40|||||||||40
1770988080000|2026-02-13 13:08:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1770988130000|2026-02-13 13:08:50|2599|2598|2599|2598|2599|2598|2599|2598|178
1770988140000|2026-02-13 13:09:00|||||||||4
1770988180000|2026-02-13 13:09:40|2598|2597|2599|2598|2599|2598|2598|2597|714
1770988190000|2026-02-13 13:09:50|2598|2597|2598|2597|2598|2597|2598|2597|276
1770988210000|2026-02-13 13:10:10||2596||2596||2596||2596|26
1770988230000|2026-02-13 13:10:30|2597||2597||2597||2597||139
1770988250000|2026-02-13 13:10:50|2596|2595|2596|2595|2596|2595|2596|2595|0
1770988260000|2026-02-13 13:11:00|||||||||234
1770988280000|2026-02-13 13:11:20|||||||||249
1770988290000|2026-02-13 13:11:30|2595|2594|2593|2592|2595|2594|2593|2592|404
1770988300000|2026-02-13 13:11:40|2594||2594||2594||2594||334
1770988310000|2026-02-13 13:11:50||2593||2593||2593||2593|0
1770988320000|2026-02-13 13:12:00||2592||2592||2592||2592|0
1770988330000|2026-02-13 13:12:10|2593||2593||2593||2593||42
1770988360000|2026-02-13 13:12:40|2592|2591|2592|2590|2592|2591|2592|2590|117
1770988380000|2026-02-13 13:13:00|2591||2591||2591||2591||562
1770988410000|2026-02-13 13:13:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770988430000|2026-02-13 13:13:50|2589|2588|2589|2588|2589|2588|2589|2588|116
1770988450000|2026-02-13 13:14:10|2590|2589|2590|2589|2590|2589|2590|2589|1449
1770988460000|2026-02-13 13:14:20||2588||2589||2589||2588|0
1770988520000|2026-02-13 13:15:20|2589|2588|2589|2588|2589|2588|2589|2588|248
1770988530000|2026-02-13 13:15:30|2590||2590||2590||2590||810
1770988540000|2026-02-13 13:15:40|2589||2589||2589||2589||587
1770988560000|2026-02-13 13:16:00|2590|2589|2590|2588|2590|2589|2589|2588|762
1770988600000|2026-02-13 13:16:40||2589||2589||2589||2589|435
1770988620000|2026-02-13 13:17:00|2591|2590|2591|2590|2591|2590|2591|2590|643
1770988630000|2026-02-13 13:17:10|||||||||330
1770988650000|2026-02-13 13:17:30|2592|2591|2592|2591|2592|2591|2592|2591|293
1770988660000|2026-02-13 13:17:40|2593||2593||2593||2593||335
1770988670000|2026-02-13 13:17:50|2592||2592||2592||2592||0
1770988710000|2026-02-13 13:18:30|2593|2592|2593|2591|2593|2592|2592|2591|114
1770988720000|2026-02-13 13:18:40||2592||2591||2592||2591|0
1770988730000|2026-02-13 13:18:50|2592||2592||2592||2592||0
1770988740000|2026-02-13 13:19:00|2593||2593||2593||2592||757
1770988750000|2026-02-13 13:19:10|2592|2590|2591|2590|2592|2590|2591|2590|0
1770988760000|2026-02-13 13:19:20|||||||||115
1770988780000|2026-02-13 13:19:40|2590|2589|2590|2589|2590|2589|2590|2589|587
1770988790000|2026-02-13 13:19:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770988800000|2026-02-13 13:20:00|||||||||516
1770988820000|2026-02-13 13:20:20|2588|2587|2589|2588|2589|2588|2588|2587|157
1770988840000|2026-02-13 13:20:40|||||||||10
1770988850000|2026-02-13 13:20:50|2588|2587|2589|2588|2589|2588|2588|2587|310
1770988860000|2026-02-13 13:21:00|2590|2589|2590|2588|2590|2589|2590|2588|197
1770988880000|2026-02-13 13:21:20||2589||2589||2589||2588|0
1770988890000|2026-02-13 13:21:30|2589|2588|2589|2588|2589|2588|2589|2588|1905
1770988900000|2026-02-13 13:21:40|2590||2590||2590||2590||339
1770988910000|2026-02-13 13:21:50|2589||2589||2589||2589||0
1770988950000|2026-02-13 13:22:30||2587||2587||2587||2587|177
1770988970000|2026-02-13 13:22:50|2588|2588|2589|2587|2589|2588|2588|2587|1507
1770988990000|2026-02-13 13:23:10|2588||2588||2588||2588||768
1770989000000|2026-02-13 13:23:20|||||||||201
1770989010000|2026-02-13 13:23:30|||||||||88
1770989020000|2026-02-13 13:23:40|2587|2586|2587|2586|2587|2586|2587|2586|22
1770989050000|2026-02-13 13:24:10|||||||||74
1770989080000|2026-02-13 13:24:40|2586|2585|2586|2585|2586|2585|2586|2585|658
1770989090000|2026-02-13 13:24:50|2587||2587||2587||2587||662
1770989100000|2026-02-13 13:25:00||2586||2586||2586||2585|6
1770989110000|2026-02-13 13:25:10|2589|2585|2589|2587|2589|2587|2589|2585|138
1770989120000|2026-02-13 13:25:20|2588|2588|2588|2587|2588|2588|2588|2587|272
1770989130000|2026-02-13 13:25:30|2589||2589||2589||2589||0
1770989150000|2026-02-13 13:25:50|2588||2588||2588||2588||0
1770989200000|2026-02-13 13:26:40|2589||2589||2589||2589||210
1770989210000|2026-02-13 13:26:50||2588||2588||2588||2588|2
1770989220000|2026-02-13 13:27:00||2587||2587||2587||2587|0
1770989230000|2026-02-13 13:27:10|2588|2588|2588|2587|2588|2588|2588|2587|200
1770989250000|2026-02-13 13:27:30|2589||2589||2589||2589||183
1770989280000|2026-02-13 13:28:00||2588||2588||2588||2588|70
1770989300000|2026-02-13 13:28:20||2587||2587||2587||2587|171
1770989390000|2026-02-13 13:29:50|||||||||503
1770989400000|2026-02-13 13:30:00|2592|2589|2591|2589|2592|2589|2589|2587|1983
1770989420000|2026-02-13 13:30:20||2590||2590||2590||2590|0
1770989430000|2026-02-13 13:30:30|2590|2589|2590|2588|2590|2590|2589|2588|151
1770989440000|2026-02-13 13:30:40||2589||2588||2589||2588|1480
1770989450000|2026-02-13 13:30:50||2589||2589||2589||2589|330
1770989460000|2026-02-13 13:31:00|2591||2591||2591||2591||80
1770989470000|2026-02-13 13:31:10|2592|2590|2592|2590|2592|2590|2592|2590|28
1770989490000|2026-02-13 13:31:30|2594|2592|2594|2592|2594|2593|2594|2592|463
1770989500000|2026-02-13 13:31:40|2593|2591|2593|2591|2593|2591|2593|2591|0
1770989510000|2026-02-13 13:31:50||2592||2592||2592||2592|0
1770989520000|2026-02-13 13:32:00|2592|2591|2594|2593|2594|2593|2592|2591|145
1770989550000|2026-02-13 13:32:30|2595|2594|2595|2594|2595|2594|2594|2594|495
1770989560000|2026-02-13 13:32:40|2594|2593|2594|2593|2594|2593|2594|2593|0
1770989570000|2026-02-13 13:32:50|2595|2594|2594|2593|2595|2594|2594|2593|50
1770989640000|2026-02-13 13:34:00|2595|2594|2595|2594|2595|2594|2595|2594|202
1770989650000|2026-02-13 13:34:10|2594|2593|2594|2593|2594|2593|2594|2593|0
1770989660000|2026-02-13 13:34:20|||||||||200
1770989670000|2026-02-13 13:34:30|2593|2592|2593|2592|2593|2593|2593|2592|0
1770989720000|2026-02-13 13:35:20|2592|2591|2592|2591|2592|2591|2592|2591|324
1770989730000|2026-02-13 13:35:30|2591|2590|2591|2590|2591|2590|2591|2590|386
1770989760000|2026-02-13 13:36:00|2590|2589|2590|2589|2590|2589|2590|2589|450
1770989770000|2026-02-13 13:36:10|2589|2588|2589|2588|2589|2588|2589|2588|0
1770989800000|2026-02-13 13:36:40|2591|2589|2590|2588|2591|2589|2589|2588|622
1770989820000|2026-02-13 13:37:00|2589||2589||2589||2589||43
1770989830000|2026-02-13 13:37:10|2591|2590|2595|2594|2595|2594|2591|2590|598
1770989840000|2026-02-13 13:37:20|2594|2593|2594|2593|2594|2593|2594|2593|213
1770989850000|2026-02-13 13:37:30||2592||2593||2593||2592|0
1770989870000|2026-02-13 13:37:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770989930000|2026-02-13 13:38:50|2592|2591|2592|2591|2592|2591|2592|2591|693
1770989940000|2026-02-13 13:39:00|||||||||4
1770989960000|2026-02-13 13:39:20|2591|2590|2591|2590|2591|2590|2591|2590|0
1770989970000|2026-02-13 13:39:30|2590|2589|2590|2589|2590|2589|2590|2589|213
1770989990000|2026-02-13 13:39:50|2589|2588|2589|2588|2589|2588|2589|2588|233
1770990000000|2026-02-13 13:40:00|||||||||24
1770990020000|2026-02-13 13:40:20|||||||||45
1770990030000|2026-02-13 13:40:30|||||||||1
1770990060000|2026-02-13 13:41:00|2590|2589|2590|2589|2590|2589|2590|2589|181
1770990090000|2026-02-13 13:41:30|2589|2588|2589|2588|2589|2588|2589|2588|439
1770990100000|2026-02-13 13:41:40|2590||2589||2590||2589||57
1770990140000|2026-02-13 13:42:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1770990150000|2026-02-13 13:42:30|2589|2588|2589|2588|2589|2588|2589|2587|628
1770990170000|2026-02-13 13:42:50|2588|2587|2589|2587|2589|2588|2588|2587|723
1770990180000|2026-02-13 13:43:00||2588||2587||2588||2587|0
1770990190000|2026-02-13 13:43:10||2588||2588||2588||2588|0
1770990210000|2026-02-13 13:43:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770990230000|2026-02-13 13:43:50|2591||2590||2591||2590||757
1770990260000|2026-02-13 13:44:20|||||||||6
1770990270000|2026-02-13 13:44:30|||||||||475
1770990290000|2026-02-13 13:44:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770990370000|2026-02-13 13:46:10|||||||||70
1770990390000|2026-02-13 13:46:30|2588|2587|2588|2587|2589|2587|2588|2587|285
1770990470000|2026-02-13 13:47:50|2587|2586|2587|2586|2587|2586|2587|2586|26
1770990480000|2026-02-13 13:48:00|||||||||105
1770990490000|2026-02-13 13:48:10||2585||2586||2586||2585|264
1770990510000|2026-02-13 13:48:30||2585||2585||2585||2585|0
1770990520000|2026-02-13 13:48:40|2586|2586|2587|2586|2587|2586|2586|2586|0
1770990540000|2026-02-13 13:49:00|2586|2585|2587|2586|2587|2586|2586|2585|150
1770990550000|2026-02-13 13:49:10||2585||2585||2585||2585|64
1770990560000|2026-02-13 13:49:20||2586||2586||2586||2586|0
1770990590000|2026-02-13 13:49:50|||||||||5
1770990600000|2026-02-13 13:50:00|2586|2585|2586|2585|2586|2585|2586|2585|691
1770990630000|2026-02-13 13:50:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1770990660000|2026-02-13 13:51:00|||||||||56
1770990670000|2026-02-13 13:51:10|2586|2585|2586|2585|2587|2586|2586|2585|443
1770990680000|2026-02-13 13:51:20|2587||2586||2587||2586||0
1770990690000|2026-02-13 13:51:30|||||||||10
1770990710000|2026-02-13 13:51:50|2585|2583|2584|2583|2585|2584|2584|2583|206
1770990720000|2026-02-13 13:52:00|||||||||430
1770990730000|2026-02-13 13:52:10|2583|2582|2583|2582|2583|2582|2583|2582|234
1770990740000|2026-02-13 13:52:20|2584|2583|2584|2583|2584|2583|2584|2583|158
1770990750000|2026-02-13 13:52:30|||||||||501
1770990760000|2026-02-13 13:52:40|||||||||10
1770990780000|2026-02-13 13:53:00|||||||||13
1770990810000|2026-02-13 13:53:30|2583|2582|2583|2582|2583|2582|2583|2582|289
1770990820000|2026-02-13 13:53:40|||||||||834
1770990850000|2026-02-13 13:54:10|2582|2581|2582|2581|2582|2581|2582|2581|249
1770990860000|2026-02-13 13:54:20|2583||2583||2583||2582||289
1770990870000|2026-02-13 13:54:30||2582||2582||2582||2582|0
1770990890000|2026-02-13 13:54:50|2584|2583|2584|2582|2584|2583|2584|2582|1493
1770990910000|2026-02-13 13:55:10||2583||2583||2583||2583|0
1770990930000|2026-02-13 13:55:30|2585|2584|2585|2584|2585|2584|2585|2584|0
1770990940000|2026-02-13 13:55:40|2586|2585|2586|2585|2586|2585|2586|2585|545
1770990950000|2026-02-13 13:55:50|2585|2584|2585|2584|2585|2584|2585|2584|66
1770990970000|2026-02-13 13:56:10|2586||2586||2586||2586||0
1770991000000|2026-02-13 13:56:40|2584|2583|2584|2583|2585|2583|2584|2583|398
1770991010000|2026-02-13 13:56:50|||||||||303
1770991020000|2026-02-13 13:57:00|2585||2585||2585||2585||0
1770991030000|2026-02-13 13:57:10|2584||2584||2584||2584||72
1770991060000|2026-02-13 13:57:40|2587|2586|2586|2585|2587|2586|2586|2585|19
1770991090000|2026-02-13 13:58:10|2588|2587|2588|2587|2588|2587|2588|2587|321
1770991100000|2026-02-13 13:58:20|2587|2586|2588|2587|2588|2587|2587|2586|38
1770991110000|2026-02-13 13:58:30|2589|2586|2589|2588|2589|2588|2589|2586|327
1770991120000|2026-02-13 13:58:40|2590|2589|2589|2588|2590|2589|2588|2587|1743
1770991150000|2026-02-13 13:59:10|||||||||4
1770991190000|2026-02-13 13:59:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1770991200000|2026-02-13 14:00:00|2589|2588|2589|2588|2589|2588|2589|2588|734
1770991210000|2026-02-13 14:00:10|2588|2587|2588|2587|2588|2587|2588|2587|605
1770991220000|2026-02-13 14:00:20|||||||||12
1770991230000|2026-02-13 14:00:30|2589|2588|2590|2589|2590|2589|2589|2588|560
1770991260000|2026-02-13 14:01:00|2591|2590|2592|2590|2592|2590|2591|2590|64
1770991270000|2026-02-13 14:01:10|2591||2592||2592||2591||0
1770991280000|2026-02-13 14:01:20|2591||2591||2591||2591||0
1770991290000|2026-02-13 14:01:30|2590|2589|2589|2588|2590|2589|2589|2588|201
1770991300000|2026-02-13 14:01:40|2588|2587|2588|2587|2588|2587|2588|2587|297
1770991310000|2026-02-13 14:01:50|2587|2586|2587|2586|2587|2586|2587|2586|0
1770991320000|2026-02-13 14:02:00|2586|2585|2586|2585|2586|2585|2586|2585|312
1770991330000|2026-02-13 14:02:10|2585|2584|2585|2584|2585|2584|2585|2584|0
1770991340000|2026-02-13 14:02:20|||||||||28
1770991360000|2026-02-13 14:02:40|2584|2583|2584|2583|2584|2583|2584|2583|105
1770991370000|2026-02-13 14:02:50|2583|2582|2584|2582|2584|2583|2583|2582|80
1770991380000|2026-02-13 14:03:00|2583|2581|2583|2582|2583|2582|2582|2581|0
1770991390000|2026-02-13 14:03:10||2581||2581||2581||2581|0
1770991400000|2026-02-13 14:03:20|2584|2582|2584|2582|2584|2582|2584|2582|255
1770991410000|2026-02-13 14:03:30||2583||2583||2583||2583|207
1770991420000|2026-02-13 14:03:40|2583|2582|2583|2582|2583|2582|2583|2582|269
1770991460000|2026-02-13 14:04:20|2582|2581|2582|2581|2582|2581|2582|2581|31
1770991470000|2026-02-13 14:04:30|||||||||169
1770991480000|2026-02-13 14:04:40|||||||||217
1770991530000|2026-02-13 14:05:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1770991540000|2026-02-13 14:05:40|2585|2584|2585|2584|2585|2584|2585|2584|242
1770991570000|2026-02-13 14:06:10|||||||||200
1770991690000|2026-02-13 14:08:10|2586|2585|2586|2585|2586|2585|2586|2585|0
1770991700000|2026-02-13 14:08:20|2587|2586|2587|2586|2588|2586|2587|2586|1021
1770991710000|2026-02-13 14:08:30|2588|2587|2588|2587|2588|2587|2588|2587|0
1770991740000|2026-02-13 14:09:00|2589|2588|2589|2588|2589|2588|2589|2588|293
1770991770000|2026-02-13 14:09:30|||||||||6
1770991790000|2026-02-13 14:09:50|2588|2587|2589|2588|2589|2588|2588|2587|757
1770991810000|2026-02-13 14:10:10|||||||||76
1770991820000|2026-02-13 14:10:20|2588|2587|2588|2587|2588|2587|2588|2587|41
1770991860000|2026-02-13 14:11:00|||||||||1
1770991880000|2026-02-13 14:11:20|2587|2586|2587|2586|2587|2586|2587|2586|27
1770991920000|2026-02-13 14:12:00|2586|2585|2584|2583|2586|2585|2584|2583|999
1770991930000|2026-02-13 14:12:10|2583|2582|2583|2582|2583|2582|2583|2582|161
1770991950000|2026-02-13 14:12:30|2582|2581|2582|2581|2582|2581|2582|2581|778
1770991980000|2026-02-13 14:13:00|||||||||2
1770991990000|2026-02-13 14:13:10|2581|2580|2581|2580|2581|2580|2581|2580|80
1770992000000|2026-02-13 14:13:20|||||||||2
1770992030000|2026-02-13 14:13:50|||||||||10
1770992050000|2026-02-13 14:14:10|2584|2583|2582|2581|2584|2583|2582|2581|1080
1770992060000|2026-02-13 14:14:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1770992090000|2026-02-13 14:14:50|2580|2579|2580|2579|2580|2579|2580|2579|240
1770992110000|2026-02-13 14:15:10|||||||||66
1770992120000|2026-02-13 14:15:20|2579|2578|2578|2577|2579|2578|2578|2577|545
1770992130000|2026-02-13 14:15:30||2576||2576||2577||2576|0
1770992140000|2026-02-13 14:15:40||2577||2577||2577||2577|0
1770992150000|2026-02-13 14:15:50||2576||2576||2576||2576|23
1770992160000|2026-02-13 14:16:00||2577||2576||2577||2576|2
1770992170000|2026-02-13 14:16:10|2577||2577||2578||2577||1
1770992180000|2026-02-13 14:16:20|2578||2578||2578||2578||0
1770992190000|2026-02-13 14:16:30|2577|2577|2578|2577|2578|2577|2577|2577|0
1770992200000|2026-02-13 14:16:40|2577|2576|2576|2575|2577|2576|2576|2575|734
1770992220000|2026-02-13 14:17:00|2577|2576|2578|2576|2578|2576|2577|2576|0
1770992230000|2026-02-13 14:17:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1770992260000|2026-02-13 14:17:40|||||||||65
1770992270000|2026-02-13 14:17:50|||||||||100
1770992280000|2026-02-13 14:18:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1770992290000|2026-02-13 14:18:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1770992300000|2026-02-13 14:18:20|||||||||325
1770992320000|2026-02-13 14:18:40|2577|2576|2578|2577|2578|2577|2577|2576|96
1770992340000|2026-02-13 14:19:00||2576||2577||2577||2576|0
1770992350000|2026-02-13 14:19:10|2579|2578|2579|2578|2579|2578|2579|2577|157
1770992360000|2026-02-13 14:19:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1770992380000|2026-02-13 14:19:40|||||||||2
1770992390000|2026-02-13 14:19:50|2577|2576|2577|2576|2577|2576|2577|2576|589
1770992400000|2026-02-13 14:20:00|2578|2577|2578|2577|2578|2577|2578|2577|160
1770992410000|2026-02-13 14:20:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1770992420000|2026-02-13 14:20:20|2580|2579|2579|2578|2580|2579|2579|2578|524
1770992430000|2026-02-13 14:20:30|2578|2577|2578|2577|2579|2577|2578|2577|674
1770992460000|2026-02-13 14:21:00|2579|2578|2580|2578|2580|2578|2579|2578|0
1770992490000|2026-02-13 14:21:30|2579||2579||2579||2579||0
1770992500000|2026-02-13 14:21:40|||||||||50
1770992540000|2026-02-13 14:22:20|2580|2579|2580|2579|2580|2579|2580|2579|374
1770992560000|2026-02-13 14:22:40||2578||2579||2579||2578|90
1770992570000|2026-02-13 14:22:50|2581||2580||2581||2580||338
1770992590000|2026-02-13 14:23:10||2578||2579||2579||2578|0
1770992600000|2026-02-13 14:23:20|2579|2578|2579|2578|2579|2578|2579|2578|85
1770992630000|2026-02-13 14:23:50|2578|2577|2578|2577|2578|2577|2578|2577|388
1770992670000|2026-02-13 14:24:30|||||||||39
1770992680000|2026-02-13 14:24:40|2580|2579|2580|2579|2580|2579|2580|2579|423
1770992690000|2026-02-13 14:24:50|2579|2578|2580|2578|2580|2578|2579|2578|543
1770992700000|2026-02-13 14:25:00|2579|2577|2579|2577|2579|2577|2579|2577|0
1770992730000|2026-02-13 14:25:30|||||||||200
1770992760000|2026-02-13 14:26:00|2578|2576|2577|2576|2578|2577|2577|2576|395
1770992770000|2026-02-13 14:26:10|2576|2575|2576|2575|2576|2575|2576|2575|76
1770992790000|2026-02-13 14:26:30|2575|2574|2575|2574|2575|2574|2575|2574|89
1770992800000|2026-02-13 14:26:40|2576||2576||2576||2576||317
1770992810000|2026-02-13 14:26:50|2575||2575||2575||2575||0
1770992830000|2026-02-13 14:27:10|||||||||40
1770992840000|2026-02-13 14:27:20|2574|2573|2574|2573|2574|2573|2574|2573|571
1770992870000|2026-02-13 14:27:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1770992880000|2026-02-13 14:28:00|2576||2576||2576||2575||0
1770992890000|2026-02-13 14:28:10|||||||||31
1770992930000|2026-02-13 14:28:50|2575|2575|2575|2573|2575|2575|2575|2573|757
1770992940000|2026-02-13 14:29:00|2574|2572|2573|2572|2574|2572|2573|2572|0
1770992950000|2026-02-13 14:29:10|2574|2573|2574|2573|2574|2573|2573|2572|545
1770992960000|2026-02-13 14:29:20|2575|2574|2574|2572|2575|2574|2574|2572|225
1770992970000|2026-02-13 14:29:30|2573||2574||2574||2573||235
1770992980000|2026-02-13 14:29:40||2573||2573||2573||2573|0
1770993000000|2026-02-13 14:30:00|2575|2574|2577|2575|2577|2576|2575|2574|1980
1770993010000|2026-02-13 14:30:10|2576|2576|2575|2573|2576|2576|2575|2573|299
1770993020000|2026-02-13 14:30:20||2574||2574||2574||2574|0
1770993030000|2026-02-13 14:30:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1770993040000|2026-02-13 14:30:40|2575|2574|2575|2574|2575|2574|2575|2574|1399
1770993050000|2026-02-13 14:30:50|2574|2573|2574|2573|2575|2574|2574|2573|524
1770993060000|2026-02-13 14:31:00|2573|2572|2571|2570|2573|2572|2571|2570|2812
1770993070000|2026-02-13 14:31:10|2572|2571|2572|2570|2572|2571|2572|2570|0
1770993080000|2026-02-13 14:31:20|2569|2568|2569|2568|2569|2568|2568|2566|1951
1770993090000|2026-02-13 14:31:30|2568|2566|2569|2568|2569|2568|2568|2566|405
1770993100000|2026-02-13 14:31:40||2567||2568||2568||2567|0
1770993110000|2026-02-13 14:31:50|2567|2565|2567|2566|2567|2566|2567|2565|1061
1770993120000|2026-02-13 14:32:00|2568|2567|2568|2566|2568|2567|2567|2566|757
1770993130000|2026-02-13 14:32:10|2565|2564|2565|2564|2565|2564|2565|2564|100
1770993140000|2026-02-13 14:32:20|||||||||10
1770993150000|2026-02-13 14:32:30|2564|2563|2564|2563|2564|2563|2564|2563|40
1770993160000|2026-02-13 14:32:40|2565|2564|2566|2564|2566|2564|2565|2564|25
1770993170000|2026-02-13 14:32:50||2565||2564||2565||2564|0
1770993180000|2026-02-13 14:33:00|2569|2568|2569|2568|2569|2568|2569|2567|300
1770993190000|2026-02-13 14:33:10|2568|2567|2568|2566|2568|2567|2567|2565|43
1770993200000|2026-02-13 14:33:20|2569|2567|2570|2569|2570|2569|2569|2567|234
1770993210000|2026-02-13 14:33:30|2572|2571|2572|2570|2572|2571|2572|2570|0
1770993220000|2026-02-13 14:33:40|2571|2571|2572|2571|2573|2571|2571|2571|257
1770993230000|2026-02-13 14:33:50|||||||||50
1770993240000|2026-02-13 14:34:00|2574|2573|2575|2573|2575|2574|2574|2573|2
1770993250000|2026-02-13 14:34:10|2574||2575||2575||2574||0
1770993260000|2026-02-13 14:34:20|2574||2575||2575||2574||100
1770993270000|2026-02-13 14:34:30|2576|2574|2576|2574|2576|2574|2575|2574|373
1770993280000|2026-02-13 14:34:40|2575|2575|2576|2574|2576|2575|2575|2574|0
1770993300000|2026-02-13 14:35:00|2575|2575|2576|2575|2576|2575|2575|2574|0
1770993310000|2026-02-13 14:35:10|2577|2576|2578|2576|2578|2576|2577|2576|336
1770993320000|2026-02-13 14:35:20|2579|2577|2579|2578|2580|2578|2579|2577|988
1770993330000|2026-02-13 14:35:30|2580|2579|2580|2579|2580|2579|2579|2579|0
1770993340000|2026-02-13 14:35:40|2579|2578|2580|2578|2580|2578|2579|2578|0
1770993360000|2026-02-13 14:36:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1770993370000|2026-02-13 14:36:10|2579|2578|2580|2579|2580|2579|2579|2578|0
1770993380000|2026-02-13 14:36:20|2579|2578|2579|2578|2579|2578|2579|2578|4
1770993390000|2026-02-13 14:36:30|2577|2576|2577|2576|2577|2576|2577|2576|150
1770993400000|2026-02-13 14:36:40|2578|2577|2577|2576|2578|2577|2577|2576|2490
1770993420000|2026-02-13 14:37:00|2576|2575|2579|2578|2579|2578|2576|2574|274
1770993430000|2026-02-13 14:37:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1770993440000|2026-02-13 14:37:20|2581|2580|2582|2581|2582|2581|2581|2580|45
1770993450000|2026-02-13 14:37:30|2583|2582|2581|2580|2583|2582|2581|2580|765
1770993460000|2026-02-13 14:37:40|2580|2579|2578|2576|2581|2579|2578|2576|890
1770993470000|2026-02-13 14:37:50|2576|2575|2576|2575|2576|2575|2576|2575|1023
1770993480000|2026-02-13 14:38:00||2574||2574||2574||2574|757
1770993490000|2026-02-13 14:38:10|2573|2572|2574|2572|2574|2573|2573|2572|941
1770993500000|2026-02-13 14:38:20|2576|2574|2576|2574|2576|2575|2575|2574|0
1770993510000|2026-02-13 14:38:30|2577|2575|2577|2576|2577|2576|2577|2574|577
1770993520000|2026-02-13 14:38:40|2578||2577||2578||2577||1274
1770993530000|2026-02-13 14:38:50|2578|2577|2579|2578|2579|2578|2578|2577|1116
1770993540000|2026-02-13 14:39:00|2580|2579|2581|2580|2581|2580|2580|2579|828
1770993560000|2026-02-13 14:39:20|2580|2579|2581|2579|2581|2579|2580|2579|164
1770993570000|2026-02-13 14:39:30|2580||2581||2581||2580||0
1770993580000|2026-02-13 14:39:40|2580||2580||2580||2580||5
1770993590000|2026-02-13 14:39:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1770993600000|2026-02-13 14:40:00|2582|2581|2581|2580|2582|2581|2581|2580|517
1770993610000|2026-02-13 14:40:10|2582|2581|2583|2582|2583|2582|2582|2581|640
1770993620000|2026-02-13 14:40:20|2582|2581|2583|2581|2583|2581|2582|2581|97
1770993630000|2026-02-13 14:40:30||2582||2582||2582||2581|0
1770993650000|2026-02-13 14:40:50|2584|2583|2583|2582|2584|2583|2583|2582|326
1770993660000|2026-02-13 14:41:00|2582|2581|2583|2581|2583|2581|2582|2581|0
1770993670000|2026-02-13 14:41:10|2584|2583|2587|2585|2587|2586|2584|2583|494
1770993680000|2026-02-13 14:41:20|2586||2586||2587||2586||757
1770993700000|2026-02-13 14:41:40|2587||2587||2587||2587||0
1770993710000|2026-02-13 14:41:50|2586|2584|2587|2586|2587|2586|2585|2584|1817
1770993720000|2026-02-13 14:42:00|2588|2587|2588|2586|2588|2587|2587|2586|1234
1770993730000|2026-02-13 14:42:10||2587||2587||2587||2587|0
1770993740000|2026-02-13 14:42:20|2587|2586|2586|2585|2587|2587|2586|2585|1398
1770993750000|2026-02-13 14:42:30|2585|2584|2585|2584|2586|2585|2585|2584|0
1770993760000|2026-02-13 14:42:40|||||||||33
1770993770000|2026-02-13 14:42:50|2584|2583|2584|2583|2584|2583|2584|2583|541
1770993780000|2026-02-13 14:43:00|2583|2582|2581|2580|2583|2582|2581|2580|1588
1770993800000|2026-02-13 14:43:20|2583|2582|2584|2583|2584|2583|2583|2582|219
1770993810000|2026-02-13 14:43:30|2583|2582|2583|2581|2583|2582|2582|2581|0
1770993820000|2026-02-13 14:43:40|2581|2580|2582|2580|2582|2580|2581|2580|978
1770993830000|2026-02-13 14:43:50|2580|2579|2579|2578|2580|2579|2579|2578|411
1770993840000|2026-02-13 14:44:00|2577|2576|2576|2574|2578|2576|2576|2574|1258
1770993850000|2026-02-13 14:44:10|2577|2575|2577|2576|2577|2576|2577|2575|0
1770993860000|2026-02-13 14:44:20|2576|2575|2577|2575|2577|2575|2576|2575|457
1770993880000|2026-02-13 14:44:40|2576|2574|2575|2574|2576|2574|2575|2574|600
1770993900000|2026-02-13 14:45:00|2576|2575|2575|2574|2577|2575|2575|2574|0
1770993910000|2026-02-13 14:45:10|2574|2573|2574|2573|2574|2573|2574|2573|240
1770993930000|2026-02-13 14:45:30|2575|2572|2574|2572|2575|2572|2573|2572|838
1770993940000|2026-02-13 14:45:40|2572|2571|2573|2572|2573|2572|2572|2571|0
1770993950000|2026-02-13 14:45:50|2574|2571|2574|2572|2574|2572|2574|2571|855
1770993960000|2026-02-13 14:46:00|2575|2573|2575|2574|2575|2574|2575|2573|0
1770993970000|2026-02-13 14:46:10|2576||2576||2576||2576||0
1770993980000|2026-02-13 14:46:20||2575||2574||2575||2574|0
1770993990000|2026-02-13 14:46:30|2577|2575|2579|2578|2579|2578|2577|2575|1075
1770994000000|2026-02-13 14:46:40|||||||||757
1770994010000|2026-02-13 14:46:50|2578|2577|2578|2577|2578|2577|2578|2577|757
1770994020000|2026-02-13 14:47:00|2579|2578|2580|2579|2580|2579|2579|2578|324
1770994030000|2026-02-13 14:47:10|2582|2580|2582|2580|2582|2580|2581|2580|2491
1770994040000|2026-02-13 14:47:20|2581|2581|2582|2581|2582|2581|2581|2581|3
1770994050000|2026-02-13 14:47:30|2583|2582|2583|2582|2583|2582|2583|2582|0
1770994060000|2026-02-13 14:47:40|2584|2583|2584|2582|2584|2583|2583|2582|666
1770994070000|2026-02-13 14:47:50|2585|2584|2585|2583|2585|2584|2585|2583|857
1770994080000|2026-02-13 14:48:00|2587|2584|2587|2585|2587|2585|2587|2583|301
1770994090000|2026-02-13 14:48:10|2588|2586|2588|2586|2588|2586|2588|2586|605
1770994100000|2026-02-13 14:48:20||2587||2587||2587||2587|304
1770994110000|2026-02-13 14:48:30|2587|2586|2587|2586|2587|2587|2587|2586|68
1770994130000|2026-02-13 14:48:50|2586|2585|2588|2587|2588|2587|2586|2585|605
1770994140000|2026-02-13 14:49:00||2586||2586||2586||2586|0
1770994150000|2026-02-13 14:49:10|2589|2587|2589|2588|2590|2589|2589|2587|680
1770994160000|2026-02-13 14:49:20||2587||2587||2587||2587|0
1770994170000|2026-02-13 14:49:30|2588||2588||2589||2588||0
1770994180000|2026-02-13 14:49:40|2589|2588|2588|2587|2589|2588|2588|2587|799
1770994190000|2026-02-13 14:49:50|2589|2588|2589|2588|2589|2588|2589|2588|281
1770994200000|2026-02-13 14:50:00|2588|2587|2589|2587|2589|2587|2588|2587|0
1770994210000|2026-02-13 14:50:10|2588|2588|2588|2587|2589|2588|2588|2587|1199
1770994220000|2026-02-13 14:50:20|2589||2589||2589||2588||1281
1770994230000|2026-02-13 14:50:30|2588||2588||2588||2588||0
1770994240000|2026-02-13 14:50:40|2589|2588|2589|2587|2590|2588|2588|2587|552
1770994250000|2026-02-13 14:50:50|2588||2588||2589||2588||0
1770994260000|2026-02-13 14:51:00|2587|2586|2588|2587|2588|2587|2587|2586|200
1770994280000|2026-02-13 14:51:20|2589|2588|2589|2588|2589|2588|2589|2588|261
1770994290000|2026-02-13 14:51:30|2587|2586|2587|2586|2587|2586|2587|2586|311
1770994300000|2026-02-13 14:51:40|2588||2587||2588||2587||0
1770994310000|2026-02-13 14:51:50|2588||2588||2588||2587||0
1770994320000|2026-02-13 14:52:00|2587|2585|2586|2585|2587|2585|2586|2585|0
1770994330000|2026-02-13 14:52:10|2584|2583|2583|2582|2584|2583|2583|2582|249
1770994340000|2026-02-13 14:52:20|2584|2583|2585|2583|2585|2584|2584|2583|844
1770994350000|2026-02-13 14:52:30|2586|2584|2586|2585|2586|2585|2586|2584|269
1770994370000|2026-02-13 14:52:50|2587||2587||2587||2587||877
1770994380000|2026-02-13 14:53:00|2586||2586||2586||2586||0
1770994390000|2026-02-13 14:53:10|||||||||757
1770994400000|2026-02-13 14:53:20|2587|2586|2587|2585|2587|2586|2586|2585|0
1770994420000|2026-02-13 14:53:40|2586|2584|2585|2584|2587|2584|2585|2584|1
1770994440000|2026-02-13 14:54:00|2586|2585|2586|2584|2586|2585|2586|2584|715
1770994470000|2026-02-13 14:54:30|2587|2585|2588|2586|2588|2586|2587|2585|0
1770994480000|2026-02-13 14:54:40|2587|2585|2586|2585|2587|2586|2586|2585|1809
1770994490000|2026-02-13 14:54:50||2584||2584||2584||2584|289
1770994500000|2026-02-13 14:55:00||2585||2585||2585||2585|520
1770994530000|2026-02-13 14:55:30|2587||2586||2587||2586||273
1770994560000|2026-02-13 14:56:00|2587|2586|2587|2585|2587|2586|2586|2585|276
1770994570000|2026-02-13 14:56:10|2586|2586|2586|2585|2587|2586|2586|2585|402
1770994580000|2026-02-13 14:56:20|2587||2587||2587||2587||0
1770994590000|2026-02-13 14:56:30|2586||2586||2586||2586||0
1770994620000|2026-02-13 14:57:00|2587|2586|2587|2586|2587|2586|2587|2585|260
1770994640000|2026-02-13 14:57:20|2586|2585|2587|2585|2587|2585|2586|2585|183
1770994650000|2026-02-13 14:57:30|||||||||6
1770994670000|2026-02-13 14:57:50|2586||2586||2586||2586||0
1770994680000|2026-02-13 14:58:00|2587|2586|2588|2587|2590|2588|2587|2586|551
1770994690000|2026-02-13 14:58:10|2589|2588|2588|2587|2589|2588|2588|2587|888
1770994700000|2026-02-13 14:58:20|2589||2589||2589||2589||265
1770994710000|2026-02-13 14:58:30|||||||||20
1770994750000|2026-02-13 14:59:10|2588||2588||2588||2588||319
1770994780000|2026-02-13 14:59:40|2589|2588|2589|2588|2589|2588|2589|2588|493
1770994790000|2026-02-13 14:59:50|2590|2589|2591|2589|2591|2589|2590|2589|0
1770994800000|2026-02-13 15:00:00|2589|2588|2590|2589|2590|2589|2589|2588|481
1770994810000|2026-02-13 15:00:10|2589|2588|2589|2588|2590|2588|2589|2588|2
1770994820000|2026-02-13 15:00:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770994830000|2026-02-13 15:00:30|2589|2588|2589|2588|2589|2588|2589|2588|607
1770994850000|2026-02-13 15:00:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1770994860000|2026-02-13 15:01:00|2591|2590|2591|2590|2591|2590|2591|2590|758
1770994870000|2026-02-13 15:01:10|2592|2591|2592|2590|2592|2591|2592|2590|388
1770994880000|2026-02-13 15:01:20|2591||2591||2591||2591||204
1770994890000|2026-02-13 15:01:30|2592|2591|2592|2590|2592|2591|2592|2590|0
1770994900000|2026-02-13 15:01:40|2591||2591||2591||2591||0
1770994920000|2026-02-13 15:02:00|||||||||83
1770994930000|2026-02-13 15:02:10|2592|2591|2592|2591|2592|2591|2592|2590|265
1770994940000|2026-02-13 15:02:20|2593||2593||2593||2593||0
1770994950000|2026-02-13 15:02:30||2592||2592||2592||2592|0
1770994960000|2026-02-13 15:02:40|2594|2593|2594|2593|2594|2593|2593|2593|407
1770994970000|2026-02-13 15:02:50|2593|2592|2593|2592|2593|2593|2593|2592|0
1770994980000|2026-02-13 15:03:00|2594||2594||2594||2594||385
1770994990000|2026-02-13 15:03:10||2593||2593||2593||2593|151
1770995000000|2026-02-13 15:03:20|||||||||21
1770995010000|2026-02-13 15:03:30|2593|2592|2593|2592|2593|2592|2593|2592|102
1770995040000|2026-02-13 15:04:00|2592|2591|2591|2590|2592|2591|2591|2590|443
1770995050000|2026-02-13 15:04:10||2589||2589||2589||2589|757
1770995060000|2026-02-13 15:04:20||2590||2590||2590||2590|6
1770995070000|2026-02-13 15:04:30|2590|2589|2590|2589|2591|2589|2590|2589|816
1770995080000|2026-02-13 15:04:40|2591|2590|2590|2589|2591|2590|2590|2589|957
1770995090000|2026-02-13 15:04:50||2588||2588||2588||2588|517
1770995110000|2026-02-13 15:05:10|2589|2587|2589|2587|2589|2588|2589|2587|609
1770995130000|2026-02-13 15:05:30|2590|2589|2590|2589|2590|2589|2590|2588|159
1770995140000|2026-02-13 15:05:40|2589|2588|2590|2588|2590|2588|2589|2588|424
1770995170000|2026-02-13 15:06:10||2589||2589||2589||2589|0
1770995180000|2026-02-13 15:06:20|2591|2590|2590|2589|2591|2590|2590|2589|112
1770995200000|2026-02-13 15:06:40|||||||||586
1770995210000|2026-02-13 15:06:50|2591|2590|2591|2589|2591|2590|2591|2589|1430
1770995220000|2026-02-13 15:07:00|2590||2590||2590||2590||0
1770995230000|2026-02-13 15:07:10|2589|2588|2589|2588|2590|2588|2589|2588|318
1770995240000|2026-02-13 15:07:20|||||||||339
1770995260000|2026-02-13 15:07:40|2590|2589|2590|2589|2590|2589|2590|2589|629
1770995270000|2026-02-13 15:07:50|2589|2588|2589|2588|2589|2588|2589|2588|549
1770995280000|2026-02-13 15:08:00|2588|2587|2588|2587|2589|2587|2588|2587|0
1770995290000|2026-02-13 15:08:10|2589|2588|2590|2589|2590|2589|2589|2588|122
1770995310000|2026-02-13 15:08:30||2588||2588||2588||2588|113
1770995340000|2026-02-13 15:09:00|2589|2587|2589|2587|2589|2587|2589|2587|0
1770995350000|2026-02-13 15:09:10||2588||2588||2588||2588|0
1770995360000|2026-02-13 15:09:20|2590|2587|2589|2588|2590|2589|2589|2587|1642
1770995390000|2026-02-13 15:09:50|2588|2587|2589|2587|2589|2587|2588|2587|284
1770995400000|2026-02-13 15:10:00|2590|2588|2591|2589|2591|2589|2590|2588|1101
1770995420000|2026-02-13 15:10:20||2590||2590||2590||2590|0
1770995430000|2026-02-13 15:10:30|2592|2591|2593|2591|2593|2592|2592|2591|379
1770995440000|2026-02-13 15:10:40|2592|2592|2593|2591|2593|2592|2592|2591|840
1770995450000|2026-02-13 15:10:50|||||||||20
1770995460000|2026-02-13 15:11:00||2592||2592||2592||2592|0
1770995470000|2026-02-13 15:11:10|2592|2591|2592|2591|2592|2591|2592|2591|122
1770995480000|2026-02-13 15:11:20|2591|2590|2591|2590|2591|2590|2591|2590|223
1770995490000|2026-02-13 15:11:30|2590|2589|2588|2587|2590|2589|2588|2587|100
1770995520000|2026-02-13 15:12:00|2587|2586|2587|2585|2587|2586|2587|2585|74
1770995540000|2026-02-13 15:12:20|2586||2586||2586||2586||0
1770995550000|2026-02-13 15:12:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1770995560000|2026-02-13 15:12:40|2588|2587|2588|2587|2588|2587|2588|2587|0
1770995570000|2026-02-13 15:12:50|2589|2588|2589|2588|2589|2588|2589|2588|432
1770995580000|2026-02-13 15:13:00|2588|2587|2588|2587|2588|2587|2588|2587|400
1770995590000|2026-02-13 15:13:10|2587|2586|2587|2586|2587|2586|2587|2586|415
1770995600000|2026-02-13 15:13:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1770995620000|2026-02-13 15:13:40|||||||||10
1770995640000|2026-02-13 15:14:00|2589||2589||2589||2589||250
1770995660000|2026-02-13 15:14:20|2590|2589|2590|2589|2591|2589|2590|2589|307
1770995670000|2026-02-13 15:14:30|2591||2591||2591||2591||0
1770995680000|2026-02-13 15:14:40|2592|2590|2591|2590|2592|2590|2591|2590|1642
1770995690000|2026-02-13 15:14:50|2590|2589|2590|2589|2590|2589|2590|2589|591
1770995700000|2026-02-13 15:15:00|2591|2590|2591|2590|2592|2591|2591|2590|622
1770995710000|2026-02-13 15:15:10|2592|2591|2592|2591|2594|2592|2592|2591|1317
1770995730000|2026-02-13 15:15:30||2590||2590||2590||2590|181
1770995760000|2026-02-13 15:16:00|2593|2591|2593|2591|2593|2591|2592|2591|9
1770995770000|2026-02-13 15:16:10|2592|2592|2593|2592|2593|2592|2592|2591|85
1770995780000|2026-02-13 15:16:20|2594|2591|2593|2592|2594|2593|2593|2591|443
1770995790000|2026-02-13 15:16:30|2594|2594|2595|2594|2595|2594|2594|2594|125
1770995800000|2026-02-13 15:16:40|2594|2593|2596|2594|2596|2595|2594|2593|331
1770995830000|2026-02-13 15:17:10|2597|2595|2597|2595|2597|2596|2596|2595|2217
1770995850000|2026-02-13 15:17:30|2596|2596|2598|2596|2598|2596|2596|2596|376
1770995860000|2026-02-13 15:17:40||2597||2597||2597||2597|514
1770995870000|2026-02-13 15:17:50|2600|2599|2602|2601|2602|2601|2600|2599|369
1770995880000|2026-02-13 15:18:00|||||||||757
1770995890000|2026-02-13 15:18:10|2603|2602|2603|2601|2603|2602|2603|2601|485
1770995900000|2026-02-13 15:18:20||2602||2601||2602||2601|812
1770995910000|2026-02-13 15:18:30||2602||2602||2602||2602|1
1770995930000|2026-02-13 15:18:50||2601||2602||2602||2601|579
1770995940000|2026-02-13 15:19:00||2601||2601||2601||2601|272
1770995950000|2026-02-13 15:19:10||2602||2601||2602||2601|0
1770995960000|2026-02-13 15:19:20|||||||||15
1770995970000|2026-02-13 15:19:30|2602|2600|2600|2599|2602|2600|2600|2599|479
1770995980000|2026-02-13 15:19:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1770995990000|2026-02-13 15:19:50|2602|2601|2602|2601|2602|2601|2602|2601|0
1770996000000|2026-02-13 15:20:00|2603|2602|2603|2602|2603|2602|2603|2601|404
1770996020000|2026-02-13 15:20:20|||||||||322
1770996030000|2026-02-13 15:20:30|||||||||774
1770996040000|2026-02-13 15:20:40|2602|2601|2602|2601|2603|2601|2602|2601|289
1770996060000|2026-02-13 15:21:00|2601|2600|2601|2600|2601|2600|2601|2600|28
1770996070000|2026-02-13 15:21:10|2602|2601|2603|2601|2603|2601|2602|2601|0
1770996080000|2026-02-13 15:21:20|2602|2602|2603|2602|2603|2602|2602|2602|50
1770996110000|2026-02-13 15:21:50|||||||||220
1770996140000|2026-02-13 15:22:20|||||||||342
1770996170000|2026-02-13 15:22:50|2604|2603|2605|2604|2605|2604|2604|2603|534
1770996180000|2026-02-13 15:23:00|2606|2605|2606|2605|2606|2605|2606|2605|206
1770996190000|2026-02-13 15:23:10||2604||2604||2604||2604|94
1770996200000|2026-02-13 15:23:20|2605||2605||2605||2605||0
1770996220000|2026-02-13 15:23:40|||||||||238
1770996240000|2026-02-13 15:24:00|||||||||495
1770996250000|2026-02-13 15:24:10|2606|2605|2606|2605|2606|2605|2606|2605|214
1770996260000|2026-02-13 15:24:20|2605|2604|2605|2604|2605|2604|2605|2604|241
1770996270000|2026-02-13 15:24:30|2604|2603|2604|2602|2604|2603|2604|2602|410
1770996300000|2026-02-13 15:25:00|||||||||300
1770996310000|2026-02-13 15:25:10|2603||2603||2603||2603||0
1770996320000|2026-02-13 15:25:20|2602|2601|2602|2601|2602|2601|2602|2601|416
1770996340000|2026-02-13 15:25:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1770996360000|2026-02-13 15:26:00|2600|2599|2601|2600|2601|2600|2600|2599|263
1770996370000|2026-02-13 15:26:10||2599||2599||2599||2599|179
1770996380000|2026-02-13 15:26:20|2600||2600||2601||2600||0
1770996390000|2026-02-13 15:26:30|2601||2600||2601||2600||117
1770996400000|2026-02-13 15:26:40|||||||||314
1770996410000|2026-02-13 15:26:50|2599|2598|2599|2598|2599|2598|2599|2598|23
1770996430000|2026-02-13 15:27:10|||||||||26
1770996450000|2026-02-13 15:27:30|2600|2599|2600|2599|2600|2599|2600|2599|157
1770996460000|2026-02-13 15:27:40|2601|2600|2601|2600|2601|2600|2601|2600|2909
1770996470000|2026-02-13 15:27:50|2602|2601|2602|2601|2602|2601|2602|2601|51
1770996480000|2026-02-13 15:28:00||2600||2600||2600||2600|0
1770996490000|2026-02-13 15:28:10||2601||2601||2601||2601|0
1770996500000|2026-02-13 15:28:20||2600||2601||2601||2600|0
1770996520000|2026-02-13 15:28:40|||||||||19
1770996530000|2026-02-13 15:28:50|2601|2600|2601|2600|2601|2600|2601|2600|504
1770996540000|2026-02-13 15:29:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770996550000|2026-02-13 15:29:10|||||||||8
1770996560000|2026-02-13 15:29:20|2601|2600|2601|2600|2601|2600|2601|2600|276
1770996590000|2026-02-13 15:29:50|2600|2599|2599|2598|2600|2599|2599|2598|1142
1770996600000|2026-02-13 15:30:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1770996610000|2026-02-13 15:30:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1770996620000|2026-02-13 15:30:20|2600|2599|2600|2599|2600|2599|2600|2599|1
1770996630000|2026-02-13 15:30:30|2601|2600|2602|2601|2602|2601|2601|2600|1023
1770996640000|2026-02-13 15:30:40|2603|2602|2603|2602|2603|2602|2603|2602|1296
1770996650000|2026-02-13 15:30:50|||||||||61
1770996660000|2026-02-13 15:31:00|2604|2603|2605|2604|2605|2604|2604|2603|320
1770996670000|2026-02-13 15:31:10|2606|2605|2606|2604|2606|2605|2606|2604|276
1770996680000|2026-02-13 15:31:20||2605||2605||2605||2605|0
1770996690000|2026-02-13 15:31:30|2607||2606||2607||2606||283
1770996700000|2026-02-13 15:31:40||2604||2605||2605||2604|205
1770996710000|2026-02-13 15:31:50|||||||||1
1770996720000|2026-02-13 15:32:00|2605|2604|2605|2604|2605|2604|2605|2604|267
1770996740000|2026-02-13 15:32:20|2606|2605|2606|2605|2606|2605|2606|2605|844
1770996750000|2026-02-13 15:32:30|2605|2604|2605|2604|2605|2604|2605|2604|10
1770996780000|2026-02-13 15:33:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770996790000|2026-02-13 15:33:10||2604||2605||2605||2604|0
1770996820000|2026-02-13 15:33:40|2607|2606|2607|2606|2607|2606|2607|2606|283
1770996830000|2026-02-13 15:33:50|2606|2605|2606|2605|2606|2605|2606|2605|250
1770996870000|2026-02-13 15:34:30||2604||2604||2604||2604|69
1770996900000|2026-02-13 15:35:00||2605||2605||2605||2605|0
1770996910000|2026-02-13 15:35:10|||||||||13
1770996930000|2026-02-13 15:35:30||2604||2604||2604||2604|201
1770996940000|2026-02-13 15:35:40||2605||2605||2605||2605|4
1770996980000|2026-02-13 15:36:20|2607|2606|2608|2607|2609|2608|2607|2606|1020
1770997000000|2026-02-13 15:36:40|||||||||75
1770997020000|2026-02-13 15:37:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1770997030000|2026-02-13 15:37:10||2607||2608||2608||2607|120
1770997050000|2026-02-13 15:37:30|2608|2607|2608|2607|2608|2607|2608|2607|19
1770997060000|2026-02-13 15:37:40||2606||2606||2606||2606|406
1770997080000|2026-02-13 15:38:00|2607||2607||2607||2607||5
1770997100000|2026-02-13 15:38:20|||||||||220
1770997120000|2026-02-13 15:38:40|2606|2605|2606|2604|2606|2605|2606|2604|331
1770997130000|2026-02-13 15:38:50|2607|2605|2607|2606|2607|2606|2607|2605|0
1770997170000|2026-02-13 15:39:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770997250000|2026-02-13 15:40:50|2607|2606|2607|2606|2607|2606|2607|2606|864
1770997320000|2026-02-13 15:42:00|2606|2605|2606|2605|2606|2605|2606|2605|423
1770997330000|2026-02-13 15:42:10|||||||||413
1770997340000|2026-02-13 15:42:20|2607|2606|2607|2606|2607|2606|2607|2606|308
1770997370000|2026-02-13 15:42:50|2608|2607|2607|2606|2608|2607|2607|2606|881
1770997380000|2026-02-13 15:43:00|2608||2608||2608||2608||0
1770997390000|2026-02-13 15:43:10|2607||2607||2607||2607||0
1770997400000|2026-02-13 15:43:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1770997410000|2026-02-13 15:43:30|2607|2606|2607|2606|2607|2606|2607|2606|0
1770997420000|2026-02-13 15:43:40||2605||2605||2605||2605|129
1770997430000|2026-02-13 15:43:50|2606||2606||2606||2606||294
1770997440000|2026-02-13 15:44:00|||||||||275
1770997460000|2026-02-13 15:44:20|2605|2604|2605|2603|2605|2604|2604|2603|359
1770997480000|2026-02-13 15:44:40|2604|2604|2605|2604|2605|2604|2604|2604|85
1770997490000|2026-02-13 15:44:50|2604|2603|2604|2603|2605|2603|2604|2603|306
1770997500000|2026-02-13 15:45:00|2605||2605||2605||2605||0
1770997530000|2026-02-13 15:45:30||2604||2604||2604||2604|0
1770997540000|2026-02-13 15:45:40|||||||||10
1770997560000|2026-02-13 15:46:00||2603||2603||2603||2603|267
1770997580000|2026-02-13 15:46:20|2604||2604||2604||2604||0
1770997590000|2026-02-13 15:46:30|2603|2602|2603|2602|2603|2602|2603|2602|89
1770997600000|2026-02-13 15:46:40|2602|2601|2602|2601|2602|2601|2602|2601|17
1770997610000|2026-02-13 15:46:50||2600||2600||2600||2600|240
1770997620000|2026-02-13 15:47:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770997630000|2026-02-13 15:47:10||2598||2598||2598||2598|152
1770997650000|2026-02-13 15:47:30|2599|2599|2599|2598|2600|2599|2599|2598|463
1770997660000|2026-02-13 15:47:40|2600||2600||2600||2600||392
1770997670000|2026-02-13 15:47:50|2599|2599|2600|2598|2600|2599|2599|2598|113
1770997680000|2026-02-13 15:48:00|2601|2600|2601|2600|2601|2600|2601|2600|661
1770997690000|2026-02-13 15:48:10|2602|2601|2602|2600|2602|2601|2602|2600|447
1770997700000|2026-02-13 15:48:20|2601||2601||2601||2601||50
1770997820000|2026-02-13 15:50:20|2600|2599|2601|2599|2601|2600|2600|2599|74
1770997830000|2026-02-13 15:50:30||2600||2599||2600||2599|96
1770997850000|2026-02-13 15:50:50||2600||2599||2600||2599|0
1770997860000|2026-02-13 15:51:00|2600||2600||2600||2600||0
1770997920000|2026-02-13 15:52:00|2599|2598|2599|2598|2599|2598|2599|2598|977
1770997930000|2026-02-13 15:52:10|2598|2597|2598|2597|2598|2597|2598|2597|592
1770997940000|2026-02-13 15:52:20|||||||||2
1770997980000|2026-02-13 15:53:00|||||||||1
1770997990000|2026-02-13 15:53:10|||||||||4
1770998010000|2026-02-13 15:53:30|2597|2596|2597|2596|2597|2596|2597|2596|246
1770998030000|2026-02-13 15:53:50|||||||||605
1770998040000|2026-02-13 15:54:00|2596|2595|2596|2595|2596|2595|2596|2595|303
1770998060000|2026-02-13 15:54:20|||||||||34
1770998100000|2026-02-13 15:55:00|||||||||453
1770998170000|2026-02-13 15:56:10|||||||||652
1770998180000|2026-02-13 15:56:20|2597|2596|2597|2596|2597|2596|2597|2596|65
1770998210000|2026-02-13 15:56:50|2596|2595|2595|2594|2596|2595|2595|2594|904
1770998220000|2026-02-13 15:57:00|2594|2593|2594|2593|2594|2593|2594|2593|0
1770998240000|2026-02-13 15:57:20|2593|2592|2593|2592|2593|2592|2593|2592|0
1770998250000|2026-02-13 15:57:30||2591||2591||2592||2591|0
1770998260000|2026-02-13 15:57:40||2592||2592||2592||2592|624
1770998270000|2026-02-13 15:57:50|||||||||473
1770998290000|2026-02-13 15:58:10|||||||||4
1770998300000|2026-02-13 15:58:20|2595|2594|2595|2593|2595|2594|2594|2593|41
1770998310000|2026-02-13 15:58:30|2594||2594||2594||2594||308
1770998320000|2026-02-13 15:58:40|2595|2594|2595|2593|2595|2594|2595|2593|419
1770998340000|2026-02-13 15:59:00|2594||2594||2594||2594||0
1770998360000|2026-02-13 15:59:20|||||||||8
1770998400000|2026-02-13 16:00:00|2595||2595||2595||2595||386
1770998430000|2026-02-13 16:00:30|2594|2592|2593|2592|2594|2592|2593|2592|70
1770998450000|2026-02-13 16:00:50|2594|2593|2594|2593|2594|2593|2594|2593|0
1770998460000|2026-02-13 16:01:00|2595|2594|2594|2593|2595|2594|2594|2593|4
1770998490000|2026-02-13 16:01:30||2592||2592||2592||2592|256
1770998500000|2026-02-13 16:01:40||2593||2593||2593||2593|0
1770998520000|2026-02-13 16:02:00|2593|2592|2593|2592|2593|2592|2593|2592|0
1770998550000|2026-02-13 16:02:30|||||||||636
1770998570000|2026-02-13 16:02:50|2592|2591|2592|2591|2592|2591|2592|2591|0
1770998640000|2026-02-13 16:04:00|||||||||361
1770998650000|2026-02-13 16:04:10|2591|2590|2591|2590|2591|2590|2591|2590|40
1770998660000|2026-02-13 16:04:20|2590|2589|2590|2589|2590|2589|2590|2589|1479
1770998680000|2026-02-13 16:04:40|2592|2590|2592|2591|2592|2591|2591|2590|403
1770998690000|2026-02-13 16:04:50||2590||2590||2590||2590|323
1770998700000|2026-02-13 16:05:00|2591|2591|2593|2591|2593|2591|2591|2590|627
1770998710000|2026-02-13 16:05:10|2592||2592||2592||2592||10
1770998740000|2026-02-13 16:05:40|2593|2592|2594|2592|2594|2592|2593|2592|1478
1770998750000|2026-02-13 16:05:50||2593||2593||2593||2593|0
1770998760000|2026-02-13 16:06:00|2593|2592|2593|2592|2593|2592|2593|2592|702
1770998790000|2026-02-13 16:06:30|2595|2594|2595|2594|2595|2594|2595|2594|269
1770998800000|2026-02-13 16:06:40|2596|2595|2596|2595|2596|2595|2596|2595|736
1770998820000|2026-02-13 16:07:00|2597|2596|2596|2595|2597|2596|2596|2595|684
1770998840000|2026-02-13 16:07:20|2597|2596|2597|2596|2597|2596|2597|2596|0
1770998850000|2026-02-13 16:07:30|||||||||386
1770998860000|2026-02-13 16:07:40||2595||2596||2596||2595|370
1770998880000|2026-02-13 16:08:00|2598|2597|2598|2597|2598|2597|2598|2597|79
1770998890000|2026-02-13 16:08:10|||||||||610
1770998970000|2026-02-13 16:09:30|2599|2598|2599|2598|2599|2598|2599|2598|644
1770998980000|2026-02-13 16:09:40|||||||||5
1770998990000|2026-02-13 16:09:50|||||||||542
1770999000000|2026-02-13 16:10:00|2600|2599|2600|2599|2600|2599|2600|2599|339
1770999010000|2026-02-13 16:10:10|||||||||5
1770999060000|2026-02-13 16:11:00|2601||2600||2601||2600||0
1770999090000|2026-02-13 16:11:30|2599|2598|2600|2598|2600|2598|2599|2598|107
1770999100000|2026-02-13 16:11:40|2599||2599||2599||2599||9
1770999110000|2026-02-13 16:11:50|2600|2599|2600|2599|2600|2599|2600|2599|411
1770999120000|2026-02-13 16:12:00|||||||||346
1770999130000|2026-02-13 16:12:10|||||||||4
1770999140000|2026-02-13 16:12:20|2601|2600|2601|2600|2601|2600|2601|2600|512
1770999190000|2026-02-13 16:13:10|2602|2601|2603|2602|2603|2602|2602|2601|0
1770999200000|2026-02-13 16:13:20|2604|2603|2604|2603|2604|2603|2604|2603|652
1770999210000|2026-02-13 16:13:30|||||||||643
1770999220000|2026-02-13 16:13:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770999250000|2026-02-13 16:14:10||2603||2603||2603||2603|0
1770999260000|2026-02-13 16:14:20||2604||2604||2604||2604|0
1770999290000|2026-02-13 16:14:50|||||||||6
1770999300000|2026-02-13 16:15:00|2607|2605|2608|2606|2608|2606|2606|2604|19
1770999310000|2026-02-13 16:15:10|2607|2605|2607|2605|2608|2606|2607|2605|0
1770999320000|2026-02-13 16:15:20|2608|2606|2608|2606|2608|2606|2607|2605|0
1770999330000|2026-02-13 16:15:30|2607|2605|2608|2606|2608|2606|2607|2605|0
1770999340000|2026-02-13 16:15:40|2607|2605|2607|2605|2607|2605|2606|2604|195
1770999350000|2026-02-13 16:15:50|2605|2603|2605|2603|2606|2604|2605|2603|323
1770999360000|2026-02-13 16:16:00|2606|2604|2604|2602|2606|2604|2604|2602|0
1770999370000|2026-02-13 16:16:10|2605|2603|2606|2604|2606|2604|2605|2603|179
1770999380000|2026-02-13 16:16:20|2605|2602|2606|2603|2606|2603|2605|2602|0
1770999390000|2026-02-13 16:16:30|2605|2602|2605|2602|2606|2603|2605|2602|0
1770999400000|2026-02-13 16:16:40|2606|2603|2605|2603|2606|2603|2604|2602|480
1770999410000|2026-02-13 16:16:50|2604|2602|2603|2601|2605|2603|2603|2601|248
1770999420000|2026-02-13 16:17:00|2604|2602|2605|2603|2605|2603|2604|2602|0
1770999430000|2026-02-13 16:17:10|2604|2602|2605|2602|2606|2603|2604|2602|11
1770999440000|2026-02-13 16:17:20|2606|2603|2605|2603|2606|2603|2605|2602|0
1770999450000|2026-02-13 16:17:30|2604|2602|2604|2602|2605|2603|2604|2602|141
1770999460000|2026-02-13 16:17:40|2606|2604|2605|2603|2606|2604|2605|2603|950
1770999470000|2026-02-13 16:17:50|2606|2602|2607|2605|2608|2606|2605|2602|2382
1770999480000|2026-02-13 16:18:00|2608|2606|2607|2605|2608|2606|2607|2605|193
1770999490000|2026-02-13 16:18:10|2606|2604|2607|2605|2607|2605|2606|2604|333
1770999500000|2026-02-13 16:18:20|2606|2604|2607|2605|2607|2605|2606|2604|0
1770999510000|2026-02-13 16:18:30|2606|2604|2609|2607|2609|2607|2606|2604|1057
1770999520000|2026-02-13 16:18:40|2608|2605|2607|2605|2609|2606|2607|2605|623
1770999530000|2026-02-13 16:18:50|2608|2604|2606|2604|2608|2605|2606|2604|19
1770999540000|2026-02-13 16:19:00|2607|2605|2606|2604|2607|2605|2606|2604|0
1770999550000|2026-02-13 16:19:10|2607|2605|2607|2605|2607|2605|2606|2604|254
1770999560000|2026-02-13 16:19:20|2606|2604|2606|2604|2607|2605|2606|2604|50
1770999570000|2026-02-13 16:19:30|2607|2605|2605|2603|2607|2605|2605|2603|207
1770999580000|2026-02-13 16:19:40|2606|2604|2606|2604|2606|2604|2605|2603|0
1770999590000|2026-02-13 16:19:50|2605|2603|2606|2604|2606|2604|2605|2603|6
1770999600000|2026-02-13 16:20:00|2605|2603|2606|2604|2606|2604|2605|2603|261
1770999610000|2026-02-13 16:20:10|2605|2603|2607|2604|2607|2604|2605|2603|320
1770999620000|2026-02-13 16:20:20|2606|2603|2607|2605|2607|2605|2606|2603|0
1770999630000|2026-02-13 16:20:30|2606|2604|2607|2605|2607|2605|2606|2604|0
1770999640000|2026-02-13 16:20:40|2606|2604|2606|2603|2607|2605|2606|2603|129
1770999650000|2026-02-13 16:20:50|2607|2604|2607|2604|2607|2604|2606|2603|17
1770999660000|2026-02-13 16:21:00|2606|2603|2606|2603|2606|2604|2606|2603|247
1770999670000|2026-02-13 16:21:10|2607|2604|2605|2603|2607|2604|2605|2603|308
1770999680000|2026-02-13 16:21:20|2606|2604|2606|2604|2606|2604|2605|2603|529
1770999690000|2026-02-13 16:21:30|2605|2603|2605|2603|2605|2603|2605|2603|0
1770999700000|2026-02-13 16:21:40|2606|2604|2605|2603|2606|2604|2605|2603|0
1770999710000|2026-02-13 16:21:50|2606|2604|2606|2604|2606|2604|2605|2603|723
1770999720000|2026-02-13 16:22:00|2607||2606||2607||2606||27498
1770999730000|2026-02-13 16:22:10|2605|2603|2605|2603|2605|2603|2605|2603|0
1770999740000|2026-02-13 16:22:20|2606|2604|2606|2604|2606|2604|2605|2603|0
1770999750000|2026-02-13 16:22:30|2605|2603|2606|2604|2606|2604|2605|2603|121
1770999760000|2026-02-13 16:22:40|2605|2603|2606|2603|2607|2604|2605|2603|436
1770999780000|2026-02-13 16:23:00|2605|2604|2606|2604|2606|2604|2605|2603|60
1770999790000|2026-02-13 16:23:10|2605|2603|2606|2604|2606|2604|2605|2603|0
1770999800000|2026-02-13 16:23:20|2605|2603|2606|2604|2606|2604|2605|2603|259
1770999810000|2026-02-13 16:23:30|2605|2603|2606|2604|2606|2604|2605|2603|0
1770999820000|2026-02-13 16:23:40|2605|2603|2605|2603|2606|2604|2605|2603|463
1770999830000|2026-02-13 16:23:50|2606|2604|2607|2605|2607|2605|2605|2603|654
1770999840000|2026-02-13 16:24:00|2606|2604|2609|2606|2609|2606|2606|2604|479
1770999850000|2026-02-13 16:24:10|2608|2605|2611|2609|2611|2609|2608|2605|3435
1770999860000|2026-02-13 16:24:20|2612|2608|2612|2609|2612|2609|2612|2608|414
1770999870000|2026-02-13 16:24:30|2611|2608|2611|2608|2611|2609|2611|2608|7
1770999890000|2026-02-13 16:24:50|2612|2610|2611|2609|2612|2610|2611|2609|1168
1770999900000|2026-02-13 16:25:00|2612|2610|2612|2609|2612|2610|2611|2609|525
1770999910000|2026-02-13 16:25:10|2611|2610|2612|2609|2612|2610|2611|2609|0
1770999930000|2026-02-13 16:25:30|2611|2608|2611|2609|2612|2609|2610|2608|979
1770999940000|2026-02-13 16:25:40|2612|2610|2612|2610|2612|2610|2611|2609|0
1770999950000|2026-02-13 16:25:50|2611|2609|2612|2610|2612|2610|2611|2609|421
1770999960000|2026-02-13 16:26:00|2611|2608|2613|2610|2614|2611|2611|2608|1433
1770999980000|2026-02-13 16:26:20|2614|2611|2613|2610|2614|2611|2613|2610|0
1770999990000|2026-02-13 16:26:30|2612|2608|2612|2609|2612|2609|2611|2608|141
1771000000000|2026-02-13 16:26:40|2611|2608|2612|2609|2612|2609|2611|2608|0
1771000010000|2026-02-13 16:26:50|2611|2608|2611|2608|2611|2608|2611|2608|0
1771000020000|2026-02-13 16:27:00|2612|2609|2612|2609|2612|2609|2612|2609|0
1771000030000|2026-02-13 16:27:10|2611|2608|2612|2609|2612|2609|2610|2608|560
1771000040000|2026-02-13 16:27:20|2611|2608|2610|2608|2611|2608|2610|2608|3
1771000050000|2026-02-13 16:27:30|2611|2609|2610|2607|2611|2609|2609|2607|973
1771000060000|2026-02-13 16:27:40|2611|2608|2611|2608|2611|2608|2609|2607|144
1771000080000|2026-02-13 16:28:00|2612|2609|2610|2607|2612|2609|2610|2607|252
1771000090000|2026-02-13 16:28:10|2611|2608|2611|2609|2611|2609|2610|2607|150
1771000100000|2026-02-13 16:28:20|2612|2608|2612|2609|2612|2609|2612|2608|828
1771000120000|2026-02-13 16:28:40|2611|2608|2612|2609|2612|2609|2611|2608|41
1771000130000|2026-02-13 16:28:50|2613|2610|2612|2610|2613|2610|2611|2609|0
1771000140000|2026-02-13 16:29:00|2611|2609|2612|2609|2613|2610|2611|2609|1775
1771000170000|2026-02-13 16:29:30|2613|2610|2613|2611|2614|2611|2611|2608|847
1771000180000|2026-02-13 16:29:40|2614|2612|2613|2611|2615|2612|2613|2611|651
1771000190000|2026-02-13 16:29:50|2614|2610|2613|2610|2615|2612|2613|2610|389
1770969610000|2026-02-13 08:00:10|2628|2626|2630|2628|2630|2628|2628|2626|286
1770969620000|2026-02-13 08:00:20|2629|2626|2624|2620|2629|2626|2624|2620|428
1770969630000|2026-02-13 08:00:30|2625|2621|2625|2621|2626|2622|2625|2621|528
1770969660000|2026-02-13 08:01:00||2622||2623||2623||2622|85
1770969670000|2026-02-13 08:01:10|2626|2624|2627|2625|2627|2625|2626|2624|0
1770969680000|2026-02-13 08:01:20|2626|2624|2626|2624|2626|2624|2626|2624|62
1770969710000|2026-02-13 08:01:50|2624|2622|2626|2624|2626|2624|2624|2622|88
1770969720000|2026-02-13 08:02:00|2627|2625|2626|2624|2627|2625|2625|2624|324
1770969730000|2026-02-13 08:02:10|2628|2625|2628|2626|2628|2626|2628|2625|0
1770969740000|2026-02-13 08:02:20|2627|2625|2627|2625|2627|2625|2627|2625|344
1770969750000|2026-02-13 08:02:30|2628|2626|2628|2626|2628|2626|2628|2626|59
1770969760000|2026-02-13 08:02:40|2629|2627|2629|2627|2629|2627|2629|2627|53
1770969800000|2026-02-13 08:03:20|2630|2629|2631|2629|2633|2632|2630|2629|2117
1770969810000|2026-02-13 08:03:30|2630|2627|2632|2630|2632|2630|2629|2627|1287
1770969820000|2026-02-13 08:03:40|2633|2631|2633|2631|2633|2631|2633|2631|0
1770969830000|2026-02-13 08:03:50|2632|2630|2632|2630|2633|2630|2632|2630|69
1770969840000|2026-02-13 08:04:00|2633|2631|2635|2634|2635|2634|2633|2631|134
1770969860000|2026-02-13 08:04:20|2636||2636||2636||2636||6
1770969870000|2026-02-13 08:04:30|2635|2633|2635|2633|2635|2633|2635|2633|315
1770969890000|2026-02-13 08:04:50|2634|2632|2635|2633|2635|2633|2634|2632|139
1770969900000|2026-02-13 08:05:00|2634|2632|2633|2631|2634|2632|2633|2631|0
1770969910000|2026-02-13 08:05:10|2634|2632|2634|2632|2634|2632|2634|2631|141
1770969920000|2026-02-13 08:05:20|2635|2633|2636|2634|2636|2634|2635|2633|280
1770969930000|2026-02-13 08:05:30|2635|2633|2635|2633|2635|2633|2635|2633|0
1770969940000|2026-02-13 08:05:40|2636|2634|2636|2634|2636|2634|2636|2634|0
1770969960000|2026-02-13 08:06:00||2633||2634||2634||2633|0
1770969970000|2026-02-13 08:06:10||2635||2634||2635||2634|0
1770970010000|2026-02-13 08:06:50|||||||||7
1770970030000|2026-02-13 08:07:10|2635|2632|2632|2630|2635|2633|2632|2630|263
1770970040000|2026-02-13 08:07:20|2634|2632|2636|2634|2636|2634|2634|2632|291
1770970050000|2026-02-13 08:07:30|2635|2632|2633|2632|2635|2632|2633|2632|414
1770970060000|2026-02-13 08:07:40|2635|2633|2635|2633|2635|2633|2634|2633|1254
1770970070000|2026-02-13 08:07:50|2636|2634|2636|2634|2636|2634|2636|2634|550
1770970090000|2026-02-13 08:08:10|||||||||11
1770970100000|2026-02-13 08:08:20|2635||2636||2636||2635||183
1770970110000|2026-02-13 08:08:30|2635|2635|2637|2636|2637|2636|2635|2635|376
1770970120000|2026-02-13 08:08:40|2638||2638||2638||2638||0
1770970130000|2026-02-13 08:08:50|2637||2638||2638||2637||0
1770970140000|2026-02-13 08:09:00|2637|2635|2636|2635|2638|2635|2636|2635|366
1770970150000|2026-02-13 08:09:10|2637|2636|2637|2636|2638|2636|2637|2636|388
1770970170000|2026-02-13 08:09:30|2638|2637|2638|2637|2638|2637|2638|2637|6
1770970180000|2026-02-13 08:09:40||2636||2636||2637||2636|18
1770970190000|2026-02-13 08:09:50|2637|2635|2638|2637|2638|2637|2637|2635|861
1770970200000|2026-02-13 08:10:00|2637|2636|2638|2637|2638|2637|2637|2635|650
1770970210000|2026-02-13 08:10:10|2637|2636|2638|2636|2638|2637|2637|2636|431
1770970220000|2026-02-13 08:10:20|2639|2637|2639|2637|2639|2637|2639|2637|110
1770970230000|2026-02-13 08:10:30|2638||2638||2638||2638||11
1770970240000|2026-02-13 08:10:40|2639||2639||2639||2639||0
1770970250000|2026-02-13 08:10:50|2638||2638||2638||2638||0
1770970260000|2026-02-13 08:11:00|2639|2636|2638|2637|2639|2637|2637|2636|224
1770970270000|2026-02-13 08:11:10|2637|2636|2637|2635|2637|2636|2637|2635|130
1770970280000|2026-02-13 08:11:20|2636|2634|2635|2633|2636|2634|2635|2633|19
1770970290000|2026-02-13 08:11:30|2636|2635|2636|2635|2636|2635|2636|2635|262
1770970300000|2026-02-13 08:11:40|2637||2637||2637||2637||330
1770970310000|2026-02-13 08:11:50|2639|2638|2639|2638|2639|2638|2639|2638|534
1770970320000|2026-02-13 08:12:00||2637||2637||2637||2637|11
1770970330000|2026-02-13 08:12:10|2638|2636|2638|2636|2638|2636|2638|2636|119
1770970340000|2026-02-13 08:12:20||2637||2636||2637||2636|381
1770970350000|2026-02-13 08:12:30|2639|2637|2639|2637|2639|2637|2639|2637|146
1770970370000|2026-02-13 08:12:50|2640|2638|2640|2638|2640|2638|2640|2638|136
1770970380000|2026-02-13 08:13:00|2637|2636|2635|2634|2637|2636|2635|2634|1212
1770970390000|2026-02-13 08:13:10|2636|2633|2634|2633|2636|2633|2634|2633|953
1770970400000|2026-02-13 08:13:20|2635||2635||2635||2635||0
1770970420000|2026-02-13 08:13:40|2634||2634||2634||2634||412
1770970430000|2026-02-13 08:13:50|2633|2632|2635|2633|2635|2633|2633|2632|412
1770970440000|2026-02-13 08:14:00||2634||2634||2634||2634|0
1770970450000|2026-02-13 08:14:10|2630|2629|2629|2628|2630|2629|2629|2627|651
1770970460000|2026-02-13 08:14:20|2628|2626|2628|2626|2628|2627|2628|2626|492
1770970470000|2026-02-13 08:14:30|2629|2627|2629|2627|2629|2627|2629|2627|0
1770970480000|2026-02-13 08:14:40|2628|2626|2628|2626|2628|2626|2628|2626|168
1770970490000|2026-02-13 08:14:50|2626|2625|2626|2625|2626|2625|2626|2625|640
1770970500000|2026-02-13 08:15:00|2627|2624|2626|2625|2627|2625|2626|2624|740
1770970510000|2026-02-13 08:15:10|2627||2627||2627||2627||462
1770970520000|2026-02-13 08:15:20|2626||2626||2626||2626||469
1770970530000|2026-02-13 08:15:30|||||||||278
1770970550000|2026-02-13 08:15:50|2625|2624|2626|2624|2626|2624|2625|2624|526
1770970560000|2026-02-13 08:16:00|2625||2626||2626||2625||0
1770970570000|2026-02-13 08:16:10||2625||2624||2625||2624|172
1770970580000|2026-02-13 08:16:20|2625|2625|2625|2624|2625|2625|2625|2624|0
1770970590000|2026-02-13 08:16:30|2626||2626||2626||2626||0
1770970610000|2026-02-13 08:16:50|2625||2626||2626||2625||410
1770970620000|2026-02-13 08:17:00|2625|2623|2624|2622|2625|2623|2624|2622|0
1770970630000|2026-02-13 08:17:10|2623|2621|2623|2621|2624|2621|2623|2621|40
1770970640000|2026-02-13 08:17:20|2622|2620|2622|2620|2622|2620|2622|2620|0
1770970650000|2026-02-13 08:17:30|2621|2619|2620|2618|2621|2619|2619|2618|419
1770970660000|2026-02-13 08:17:40|2619|2615|2617|2615|2619|2615|2617|2615|681
1770970670000|2026-02-13 08:17:50||2616||2616||2616||2616|0
1770970680000|2026-02-13 08:18:00|2618||2618||2618||2618||0
1770970690000|2026-02-13 08:18:10|2617||2618||2618||2617||0
1770970700000|2026-02-13 08:18:20|2617||2618||2618||2617||147
1770970710000|2026-02-13 08:18:30|2617||2617||2617||2617||0
1770970720000|2026-02-13 08:18:40|2616|2615|2616|2615|2617|2615|2616|2615|316
1770970730000|2026-02-13 08:18:50|2615|2613|2615|2613|2615|2613|2614|2613|1159
1770970740000|2026-02-13 08:19:00|2614||2614||2615||2614||149
1770970750000|2026-02-13 08:19:10|2615|2610|2612|2610|2615|2610|2612|2610|21
1770970760000|2026-02-13 08:19:20|2614|2613|2610|2608|2614|2613|2610|2608|824
1770970780000|2026-02-13 08:19:40|2611|2610|2611|2610|2611|2610|2611|2610|666
1770970790000|2026-02-13 08:19:50||2609||2609||2609||2609|0
1770970800000|2026-02-13 08:20:00|2610|2608|2610|2608|2610|2608|2609|2608|387
1770970810000|2026-02-13 08:20:10|2611|2609|2612|2610|2612|2610|2611|2609|718
1770970820000|2026-02-13 08:20:20|2613|2611|2611|2610|2613|2611|2611|2610|720
1770970830000|2026-02-13 08:20:30|2612|2611|2612|2611|2612|2611|2612|2611|412
1770970840000|2026-02-13 08:20:40|2611|2610|2612|2610|2612|2610|2611|2610|213
1770970850000|2026-02-13 08:20:50|2611||2612||2612||2611||423
1770970860000|2026-02-13 08:21:00|2611||2611||2611||2611||0
1770970870000|2026-02-13 08:21:10|2609|2608|2608|2606|2609|2608|2608|2606|412
1770970880000|2026-02-13 08:21:20|2607||2607||2607||2607||0
1770970890000|2026-02-13 08:21:30|2608|2607|2610|2609|2610|2609|2608|2607|677
1770970900000|2026-02-13 08:21:40|2609|2608|2609|2608|2609|2608|2609|2608|0
1770970910000|2026-02-13 08:21:50|2610|2609|2610|2608|2610|2609|2610|2608|0
1770970920000|2026-02-13 08:22:00|2613|2611|2615|2613|2615|2614|2613|2611|204
1770970930000|2026-02-13 08:22:10||2614||2613||2614||2613|0
1770970940000|2026-02-13 08:22:20|2614||2615||2615||2614||276
1770970960000|2026-02-13 08:22:40|2614|2612|2613|2612|2615|2612|2613|2612|141
1770970970000|2026-02-13 08:22:50|||||||||119
1770970980000|2026-02-13 08:23:00|2614||2614||2614||2613||169
1770971010000|2026-02-13 08:23:30|2615|2613|2616|2614|2616|2615|2615|2613|1390
1770971020000|2026-02-13 08:23:40|2615||2616||2616||2615||40
1770971030000|2026-02-13 08:23:50|2617|2615|2617|2615|2617|2615|2617|2615|256
1770971040000|2026-02-13 08:24:00|||||||||1
1770971070000|2026-02-13 08:24:30|2616||2616||2616||2616||292
1770971080000|2026-02-13 08:24:40|2617|2616|2617|2615|2617|2616|2617|2615|58
1770971090000|2026-02-13 08:24:50|2618|2616|2618|2617|2618|2617|2618|2616|0
1770971100000|2026-02-13 08:25:00|2617|2615|2617|2615|2617|2615|2617|2615|0
1770971110000|2026-02-13 08:25:10|2618|2616|2619|2617|2619|2617|2618|2616|114
1770971120000|2026-02-13 08:25:20||2618||2618||2618||2618|0
1770971130000|2026-02-13 08:25:30|2620|2619|2621|2620|2621|2620|2620|2618|0
1770971140000|2026-02-13 08:25:40|2622|2621|2624|2622|2624|2622|2622|2621|297
1770971160000|2026-02-13 08:26:00||2623||2622||2623||2622|1
1770971170000|2026-02-13 08:26:10|2626|2624|2626|2624|2626|2624|2626|2624|403
1770971180000|2026-02-13 08:26:20|||||||||90
1770971190000|2026-02-13 08:26:30|2625|2625|2626|2625|2626|2625|2625|2625|0
1770971220000|2026-02-13 08:27:00|2628|2626|2627|2626|2628|2626|2627|2626|214
1770971230000|2026-02-13 08:27:10|2628|2627|2628|2627|2628|2627|2628|2627|20
1770971240000|2026-02-13 08:27:20||2626||2626||2626||2626|132
1770971250000|2026-02-13 08:27:30|2627||2628||2628||2627||0
1770971260000|2026-02-13 08:27:40|2627||2627||2627||2627||410
1770971270000|2026-02-13 08:27:50|2626|2625|2627|2626|2628|2626|2626|2625|565
1770971280000|2026-02-13 08:28:00|2628|2627|2628|2627|2628|2627|2628|2627|161
1770971310000|2026-02-13 08:28:30|2629||2629||2629||2629||261
1770971320000|2026-02-13 08:28:40|||||||||75
1770971330000|2026-02-13 08:28:50|||||||||20
1770971350000|2026-02-13 08:29:10|2625|2624|2626|2624|2626|2624|2625|2624|161
1770971360000|2026-02-13 08:29:20|2627|2625|2627|2626|2627|2626|2627|2625|645
1770971370000|2026-02-13 08:29:30|2628|2627|2629|2627|2629|2627|2628|2627|701
1770971380000|2026-02-13 08:29:40|2627|2626|2627|2626|2627|2626|2627|2626|341
1770971390000|2026-02-13 08:29:50|2628||2627||2628||2627||433
1770971400000|2026-02-13 08:30:00|2628|2627|2627|2625|2629|2627|2626|2625|0
1770971410000|2026-02-13 08:30:10|2625|2624|2627|2625|2627|2626|2625|2624|1773
1770971420000|2026-02-13 08:30:20|2626|2626|2626|2625|2628|2627|2626|2625|1364
1770971430000|2026-02-13 08:30:30|2627|2624|2626|2624|2627|2624|2626|2624|622
1770971450000|2026-02-13 08:30:50|2624|2623|2624|2623|2624|2623|2624|2622|411
1770971470000|2026-02-13 08:31:10|2623|2622|2623|2622|2624|2622|2623|2622|0
1770971480000|2026-02-13 08:31:20|2624|2623|2625|2623|2625|2623|2623|2623|1543
1770971500000|2026-02-13 08:31:40|||||||||100
1770971520000|2026-02-13 08:32:00|2624|2622|2624|2622|2624|2622|2623|2622|801
1770971530000|2026-02-13 08:32:10|2626|2624|2624|2622|2626|2624|2624|2622|748
1770971540000|2026-02-13 08:32:20|2623||2623||2623||2623||10
1770971550000|2026-02-13 08:32:30|2624||2624||2624||2624||0
1770971560000|2026-02-13 08:32:40|2623|2623|2625|2623|2625|2623|2623|2623|1119
1770971570000|2026-02-13 08:32:50||2624||2624||2624||2623|402
1770971580000|2026-02-13 08:33:00|2626||2626||2626||2626||237
1770971590000|2026-02-13 08:33:10|2625|2623|2625|2623|2625|2623|2625|2623|114
1770971600000|2026-02-13 08:33:20|2626|2624|2626|2624|2626|2624|2626|2624|276
1770971610000|2026-02-13 08:33:30||2625||2624||2625||2624|297
1770971620000|2026-02-13 08:33:40||2625||2624||2625||2624|1076
1770971630000|2026-02-13 08:33:50|2623|2621|2622|2621|2623|2621|2622|2621|1037
1770971640000|2026-02-13 08:34:00|2623||2623||2623||2623||0
1770971660000|2026-02-13 08:34:20|2622||2622||2622||2622||0
1770971670000|2026-02-13 08:34:30|2621|2620|2621|2620|2621|2620|2621|2620|114
1770971680000|2026-02-13 08:34:40|2622||2622||2622||2622||229
1770971700000|2026-02-13 08:35:00|2621|2621|2622|2620|2622|2621|2621|2620|144
1770971710000|2026-02-13 08:35:10|2623|2621|2623|2621|2623|2621|2623|2621|806
1770971720000|2026-02-13 08:35:20|2622||2623||2623||2622||202
1770971730000|2026-02-13 08:35:30|2622|2620|2622|2620|2622|2620|2622|2620|505
1770971740000|2026-02-13 08:35:40|2620|2618|2620|2619|2620|2619|2620|2618|696
1770971760000|2026-02-13 08:36:00|2621|2620|2621|2619|2621|2620|2621|2619|287
1770971770000|2026-02-13 08:36:10|2620|2618|2620|2619|2620|2619|2620|2618|2086
1770971800000|2026-02-13 08:36:40|2619|2618|2619|2618|2619|2618|2619|2618|223
1770971810000|2026-02-13 08:36:50|2618|2617|2618|2617|2618|2617|2618|2617|390
1770971820000|2026-02-13 08:37:00|2617|2616|2616|2615|2617|2616|2616|2615|178
1770971830000|2026-02-13 08:37:10||2614||2614||2615||2614|0
1770971840000|2026-02-13 08:37:20|2615||2615||2615||2615||0
1770971850000|2026-02-13 08:37:30|||||||||193
1770971860000|2026-02-13 08:37:40|||||||||114
1770971870000|2026-02-13 08:37:50|2616|2615|2616|2615|2616|2615|2616|2615|169
1770971880000|2026-02-13 08:38:00|2615|2614|2616|2614|2616|2614|2615|2614|0
1770971890000|2026-02-13 08:38:10|2615||2616||2616||2615||0
1770971900000|2026-02-13 08:38:20|2615||2615||2615||2615||612
1770971910000|2026-02-13 08:38:30|2616||2616||2616||2616||294
1770971920000|2026-02-13 08:38:40||2615||2614||2615||2614|312
1770971930000|2026-02-13 08:38:50||2615||2615||2615||2615|0
1770971940000|2026-02-13 08:39:00|2615|2614|2615|2614|2615|2614|2615|2614|286
1770971950000|2026-02-13 08:39:10|2616|2615|2617|2615|2617|2615|2616|2615|324
1770971960000|2026-02-13 08:39:20|2618|2617|2615|2614|2618|2617|2615|2614|1353
1770971970000|2026-02-13 08:39:30||2613||2614||2614||2613|0
1770971980000|2026-02-13 08:39:40|2616||2615||2616||2615||0
1770972000000|2026-02-13 08:40:00|||||||||100
1770972010000|2026-02-13 08:40:10|2616||2616||2616||2616||0
1770972020000|2026-02-13 08:40:20|||||||||80
1770972030000|2026-02-13 08:40:30|2615||2616||2616||2615||0
1770972040000|2026-02-13 08:40:40|2615|2615|2612|2611|2615|2615|2612|2611|163
1770972050000|2026-02-13 08:40:50|2613|2612|2613|2612|2613|2612|2612|2612|318
1770972060000|2026-02-13 08:41:00||2611||2612||2612||2611|10
1770972070000|2026-02-13 08:41:10|2614|2613|2615|2613|2615|2613|2614|2613|1454
1770972080000|2026-02-13 08:41:20|2614|2612|2614|2612|2614|2612|2613|2612|343
1770972090000|2026-02-13 08:41:30||2613||2613||2613||2613|0
1770972100000|2026-02-13 08:41:40|2615||2614||2615||2614||261
1770972130000|2026-02-13 08:42:10|2613|2612|2613|2612|2613|2612|2613|2612|512
1770972140000|2026-02-13 08:42:20|2612|2611|2612|2611|2612|2611|2612|2611|34
1770972150000|2026-02-13 08:42:30|2611|2610|2611|2610|2611|2610|2611|2610|201
1770972170000|2026-02-13 08:42:50|2612|2611|2612|2611|2612|2611|2612|2611|8
1770972180000|2026-02-13 08:43:00|2613|2612|2612|2611|2613|2612|2612|2611|850
1770972200000|2026-02-13 08:43:20|2611|2610|2611|2610|2611|2610|2611|2610|0
1770972210000|2026-02-13 08:43:30|2612|2609|2611|2609|2612|2609|2610|2609|0
1770972240000|2026-02-13 08:44:00||2610||2610||2610||2610|124
1770972250000|2026-02-13 08:44:10|2612|2611|2613|2611|2613|2611|2612|2611|566
1770972260000|2026-02-13 08:44:20|2612||2612||2612||2612||90
1770972270000|2026-02-13 08:44:30|2610|2609|2610|2609|2610|2609|2610|2609|0
1770972280000|2026-02-13 08:44:40|2609|2608|2609|2608|2609|2608|2609|2608|2
1770972290000|2026-02-13 08:44:50|||||||||580
1770972300000|2026-02-13 08:45:00|||||||||342
1770972350000|2026-02-13 08:45:50|2610||2610||2610||2610||295
1770972360000|2026-02-13 08:46:00|2609||2609||2609||2609||4
1770972370000|2026-02-13 08:46:10|2610|2609|2610|2609|2610|2609|2610|2609|0
1770972380000|2026-02-13 08:46:20|||||||||4
1770972390000|2026-02-13 08:46:30|2609|2608|2607|2606|2609|2608|2607|2606|1130
1770972400000|2026-02-13 08:46:40|2608||2608||2608||2608||69
1770972430000|2026-02-13 08:47:10|2607|2607|2610|2608|2610|2608|2607|2607|263
1770972440000|2026-02-13 08:47:20|2609||2610||2610||2609||147
1770972450000|2026-02-13 08:47:30|2608|2609|2607|2606|2608|2609|2607|2606|68
1770972470000|2026-02-13 08:47:50|||||||||192
1770972500000|2026-02-13 08:48:20|2608||2608||2608||2608||153
1770972510000|2026-02-13 08:48:30|2609|2607|2609|2608|2609|2608|2609|2607|514
1770972520000|2026-02-13 08:48:40|2610||2610||2610||2610||0
1770972530000|2026-02-13 08:48:50|2609|2609|2608|2607|2610|2609|2608|2607|1842
1770972540000|2026-02-13 08:49:00|2609|2608|2609|2608|2609|2608|2608|2608|463
1770972620000|2026-02-13 08:50:20|2610|2609|2610|2609|2610|2609|2610|2609|68
1770972650000|2026-02-13 08:50:50|||||||||100
1770972660000|2026-02-13 08:51:00|||||||||2
1770972670000|2026-02-13 08:51:10|2609|2608|2609|2608|2610|2609|2609|2608|326
1770972690000|2026-02-13 08:51:30|2608|2607|2608|2607|2608|2607|2608|2607|562
1770972700000|2026-02-13 08:51:40|||||||||8
1770972720000|2026-02-13 08:52:00|||||||||58
1770972730000|2026-02-13 08:52:10|||||||||263
1770972750000|2026-02-13 08:52:30|2607|2606|2607|2606|2607|2606|2607|2606|0
1770972770000|2026-02-13 08:52:50|||||||||70
1770972790000|2026-02-13 08:53:10|2608|2607|2608|2607|2608|2607|2608|2607|278
1770972800000|2026-02-13 08:53:20|2609||2609||2609||2609||188
1770972810000|2026-02-13 08:53:30|2608||2608||2608||2608||289
1770972820000|2026-02-13 08:53:40|2609||2609||2609||2609||0
1770972840000|2026-02-13 08:54:00|2608||2608||2608||2608||194
1770972850000|2026-02-13 08:54:10|||||||||50
1770972860000|2026-02-13 08:54:20|||||||||20
1770972870000|2026-02-13 08:54:30|||||||||383
1770972890000|2026-02-13 08:54:50|||||||||4
1770972900000|2026-02-13 08:55:00|||||||||194
1770972910000|2026-02-13 08:55:10|2607|2606|2607|2606|2607|2606|2607|2606|272
1770972920000|2026-02-13 08:55:20|||||||||289
1770972930000|2026-02-13 08:55:30|2608||2608||2608||2608||203
1770972950000|2026-02-13 08:55:50|2607|2607|2607|2606|2607|2607|2607|2606|0
1770972960000|2026-02-13 08:56:00|2608||2607||2608||2607||516
1770972970000|2026-02-13 08:56:10|2606|2605|2606|2605|2606|2605|2606|2605|384
1770972980000|2026-02-13 08:56:20|2607|2606|2608|2606|2608|2606|2607|2606|364
1770972990000|2026-02-13 08:56:30|2607|2605|2607|2605|2607|2605|2607|2605|1674
1770973000000|2026-02-13 08:56:40|2606|2604|2606|2604|2606|2604|2606|2604|12
1770973010000|2026-02-13 08:56:50|2605|2605|2605|2604|2605|2605|2605|2604|90
1770973020000|2026-02-13 08:57:00|2606|2605|2606|2604|2606|2605|2606|2604|219
1770973030000|2026-02-13 08:57:10||2605||2605||2605||2605|0
1770973080000|2026-02-13 08:58:00|2607||2607||2607||2607||539
1770973090000|2026-02-13 08:58:10||2606||2606||2606||2606|75
1770973120000|2026-02-13 08:58:40|2608|2607|2608|2607|2608|2607|2608|2607|230
1770973140000|2026-02-13 08:59:00|||||||||267
1770973150000|2026-02-13 08:59:10|2607|2606|2607|2606|2607|2606|2607|2606|307
1770973170000|2026-02-13 08:59:30|2608||2608||2608||2608||304
1770973190000|2026-02-13 08:59:50|2607||2607||2607||2607||0
1770973200000|2026-02-13 09:00:00|2608|2607|2608|2607|2608|2607|2608|2607|203
1770973210000|2026-02-13 09:00:10|||||||||324
1770973220000|2026-02-13 09:00:20|2607|2606|2607|2606|2607|2606|2607|2606|569
1770973240000|2026-02-13 09:00:40|2608|2607|2608|2607|2608|2607|2608|2607|380
1770973250000|2026-02-13 09:00:50|2607|2606|2608|2606|2608|2606|2607|2606|987
1770973260000|2026-02-13 09:01:00|||||||||85
1770973270000|2026-02-13 09:01:10||2607||2607||2607||2607|318
1770973280000|2026-02-13 09:01:20|2607|2606|2607|2606|2607|2606|2607|2606|221
1770973290000|2026-02-13 09:01:30|2608|2607|2608|2607|2608|2607|2608|2607|180
1770973300000|2026-02-13 09:01:40|||||||||5
1770973350000|2026-02-13 09:02:30|2607|2606|2608|2606|2608|2607|2607|2606|414
1770973360000|2026-02-13 09:02:40|2607|2607|2607|2606|2607|2607|2607|2606|516
1770973370000|2026-02-13 09:02:50|2608||2608||2608||2607||190
1770973390000|2026-02-13 09:03:10|2607||2607||2607||2607||0
1770973400000|2026-02-13 09:03:20|2608||2608||2608||2608||0
1770973410000|2026-02-13 09:03:30||2607||2607||2607||2607|500
1770973420000|2026-02-13 09:03:40|2607|2606|2607|2606|2607|2606|2607|2606|529
1770973430000|2026-02-13 09:03:50|||||||||301
1770973440000|2026-02-13 09:04:00|2608|2607|2608|2607|2608|2607|2608|2606|209
1770973490000|2026-02-13 09:04:50|2609|2608|2608|2607|2609|2608|2608|2607|516
1770973500000|2026-02-13 09:05:00|||||||||38
1770973530000|2026-02-13 09:05:30|||||||||190
1770973550000|2026-02-13 09:05:50|||||||||600
1770973570000|2026-02-13 09:06:10|2609|2608|2608|2607|2609|2608|2608|2607|0
1770973590000|2026-02-13 09:06:30|2607|2606|2608|2606|2608|2606|2607|2606|253
1770973600000|2026-02-13 09:06:40||2607||2607||2607||2607|0
1770973620000|2026-02-13 09:07:00|||||||||50
1770973650000|2026-02-13 09:07:30|2611|2610|2614|2613|2614|2613|2611|2610|209
1770973660000|2026-02-13 09:07:40|2613|2612|2613|2612|2613|2612|2613|2612|98
1770973670000|2026-02-13 09:07:50|||||||||296
1770973680000|2026-02-13 09:08:00|||||||||15
1770973710000|2026-02-13 09:08:30|2612|2611|2612|2611|2612|2611|2611|2610|376
1770973720000|2026-02-13 09:08:40|2611|2610|2612|2610|2612|2610|2611|2610|200
1770973740000|2026-02-13 09:09:00|2613|2611|2613|2612|2613|2612|2613|2611|372
1770973750000|2026-02-13 09:09:10|||||||||287
1770973760000|2026-02-13 09:09:20|||||||||10
1770973770000|2026-02-13 09:09:30|2614||2614||2614||2614||167
1770973780000|2026-02-13 09:09:40|2613||2613||2613||2613||0
1770973820000|2026-02-13 09:10:20|||||||||35
1770973830000|2026-02-13 09:10:30|||||||||88
1770973840000|2026-02-13 09:10:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1770973900000|2026-02-13 09:11:40|2613|2612|2613|2612|2613|2612|2613|2612|152
1770973930000|2026-02-13 09:12:10|||||||||326
1770973940000|2026-02-13 09:12:20|2611|2610|2611|2610|2611|2610|2611|2610|409
1770973950000|2026-02-13 09:12:30|2610|2609|2610|2609|2610|2609|2610|2609|489
1770974060000|2026-02-13 09:14:20|||||||||20
1770974070000|2026-02-13 09:14:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770974080000|2026-02-13 09:14:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770974100000|2026-02-13 09:15:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1770974120000|2026-02-13 09:15:20|2610|2609|2610|2608|2610|2609|2610|2608|0
1770974130000|2026-02-13 09:15:30|2609|2609|2609|2608|2609|2609|2609|2608|25
1770974140000|2026-02-13 09:15:40|||||||||490
1770974160000|2026-02-13 09:16:00|||||||||242
1770974170000|2026-02-13 09:16:10|2610|2609|2610|2609|2610|2609|2610|2609|647
1770974200000|2026-02-13 09:16:40|||||||||106
1770974220000|2026-02-13 09:17:00|2612|2611|2614|2613|2614|2613|2612|2611|229
1770974240000|2026-02-13 09:17:20|||||||||2
1770974270000|2026-02-13 09:17:50|2613|2612|2613|2612|2614|2612|2612|2611|953
1770974280000|2026-02-13 09:18:00|2614|2613|2614|2613|2614|2613|2614|2613|878
1770974290000|2026-02-13 09:18:10|2615|2614|2615|2614|2615|2614|2615|2614|297
1770974300000|2026-02-13 09:18:20|2616|2615|2617|2616|2617|2616|2616|2615|8
1770974310000|2026-02-13 09:18:30|||||||||71
1770974320000|2026-02-13 09:18:40|2616|2615|2616|2615|2616|2616|2616|2615|18
1770974370000|2026-02-13 09:19:30|||||||||22
1770974380000|2026-02-13 09:19:40|||||||||225
1770974400000|2026-02-13 09:20:00|2617||2616||2617||2616||520
1770974440000|2026-02-13 09:20:40|2617|2616|2617|2616|2617|2616|2617|2616|157
1770974450000|2026-02-13 09:20:50|2618|2617|2618|2616|2618|2617|2618|2616|1578
1770974460000|2026-02-13 09:21:00|2617||2617||2617||2617||0
1770974480000|2026-02-13 09:21:20|2618||2617||2618||2617||116
1770974510000|2026-02-13 09:21:50|||||||||300
1770974520000|2026-02-13 09:22:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1770974530000|2026-02-13 09:22:10|2615|2614|2615|2614|2615|2614|2615|2614|317
1770974550000|2026-02-13 09:22:30|2616|2615|2616|2615|2616|2615|2616|2615|649
1770974580000|2026-02-13 09:23:00|||||||||305
1770974640000|2026-02-13 09:24:00|2617|2616|2617|2616|2617|2616|2617|2616|0
1770974700000|2026-02-13 09:25:00|||||||||309
1770974710000|2026-02-13 09:25:10|2618|2617|2620|2618|2620|2619|2618|2617|456
1770974720000|2026-02-13 09:25:20|2619||2619||2619||2619||276
1770974750000|2026-02-13 09:25:50|2618|2616|2618|2616|2618|2616|2618|2616|0
1770974760000|2026-02-13 09:26:00|2617|2617|2617|2616|2617|2617|2617|2616|165
1770974770000|2026-02-13 09:26:10|2618|2617|2618|2617|2618|2617|2618|2617|478
1770974800000|2026-02-13 09:26:40|2619|2618|2619|2618|2619|2618|2619|2618|194
1770974810000|2026-02-13 09:26:50|||||||||114
1770974840000|2026-02-13 09:27:20|2618|2617|2617|2616|2618|2617|2617|2616|267
1770974860000|2026-02-13 09:27:40|2616|2615|2616|2615|2616|2615|2616|2615|0
1770974900000|2026-02-13 09:28:20|2617|2616|2617|2616|2617|2616|2617|2616|129
1770974920000|2026-02-13 09:28:40|2616|2615|2617|2615|2617|2615|2616|2615|7
1770974960000|2026-02-13 09:29:20||2616||2615||2616||2615|0
1770974970000|2026-02-13 09:29:30|||||||||1
1770974980000|2026-02-13 09:29:40||2616||2616||2616||2615|0
1770975030000|2026-02-13 09:30:30|2616|2615|2616|2615|2616|2615|2616|2615|220
1770975040000|2026-02-13 09:30:40|2615|2614|2615|2614|2615|2615|2615|2614|30
1770975050000|2026-02-13 09:30:50|||||||||10
1770975070000|2026-02-13 09:31:10|||||||||23
1770975090000|2026-02-13 09:31:30|||||||||70
1770975120000|2026-02-13 09:32:00|||||||||70
1770975140000|2026-02-13 09:32:20|||||||||11
1770975160000|2026-02-13 09:32:40||2613||2614||2614||2613|221
1770975220000|2026-02-13 09:33:40|2613|2612|2613|2612|2613|2612|2613|2612|0
1770975230000|2026-02-13 09:33:50|||||||||100
1770975260000|2026-02-13 09:34:20|||||||||106
1770975290000|2026-02-13 09:34:50|||||||||4
1770975300000|2026-02-13 09:35:00|2614|2613|2614|2613|2614|2613|2614|2613|616
1770975330000|2026-02-13 09:35:30|2615|2614|2615|2614|2615|2614|2615|2614|152
1770975340000|2026-02-13 09:35:40|2618|2616|2618|2616|2618|2616|2618|2616|2
1770975350000|2026-02-13 09:35:50|2617||2617||2617||2617||0
1770975360000|2026-02-13 09:36:00|2618||2618||2618||2618||0
1770975410000|2026-02-13 09:36:50|2617||2617||2617||2617||184
1770975440000|2026-02-13 09:37:20|||||||||930
1770975450000|2026-02-13 09:37:30|||||||||70
1770975500000|2026-02-13 09:38:20|2618||2618||2618||2617||0
1770975510000|2026-02-13 09:38:30||2617||2617||2617||2617|0
1770975520000|2026-02-13 09:38:40|2617|2616|2617|2616|2618|2616|2617|2616|884
1770975530000|2026-02-13 09:38:50|||||||||1
1770975540000|2026-02-13 09:39:00|2616|2615|2617|2616|2617|2616|2616|2615|853
1770975570000|2026-02-13 09:39:30|2616|2615|2616|2614|2616|2615|2615|2614|501
1770975580000|2026-02-13 09:39:40|2615||2615||2615||2615||0
1770975610000|2026-02-13 09:40:10|||||||||100
1770975630000|2026-02-13 09:40:30|2614|2613|2614|2613|2614|2613|2614|2613|276
1770975650000|2026-02-13 09:40:50|||||||||239
1770975660000|2026-02-13 09:41:00|2613|2612|2613|2612|2613|2612|2613|2612|2
1770975670000|2026-02-13 09:41:10|2612|2611|2613|2611|2613|2611|2612|2611|0
1770975680000|2026-02-13 09:41:20||2612||2611||2612||2611|3
1770975690000|2026-02-13 09:41:30|2612||2612||2612||2612||0
1770975710000|2026-02-13 09:41:50|2613|2612|2613|2612|2613|2612|2613|2612|727
1770975720000|2026-02-13 09:42:00|2612|2611|2612|2611|2612|2611|2612|2611|207
1770975730000|2026-02-13 09:42:10|2611|2610|2611|2610|2611|2610|2611|2610|496
1770975740000|2026-02-13 09:42:20|2610|2609|2610|2608|2610|2609|2610|2608|903
1770975760000|2026-02-13 09:42:40||2609||2608||2609||2608|78
1770975770000|2026-02-13 09:42:50|2609||2609||2609||2609||0
1770975800000|2026-02-13 09:43:20|2608|2607|2608|2607|2608|2607|2608|2607|23
1770975810000|2026-02-13 09:43:30|2609|2608|2609|2608|2609|2608|2609|2608|22
1770975820000|2026-02-13 09:43:40|2610|2609|2610|2608|2610|2609|2610|2608|1014
1770975830000|2026-02-13 09:43:50|2609||2610||2610||2609||2
1770975840000|2026-02-13 09:44:00|2609|2607|2608|2607|2609|2607|2608|2607|305
1770975850000|2026-02-13 09:44:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1770975860000|2026-02-13 09:44:20|2608|2607|2608|2606|2608|2607|2607|2606|957
1770975870000|2026-02-13 09:44:30|2607||2608||2608||2607||0
1770975880000|2026-02-13 09:44:40|||||||||45
1770975890000|2026-02-13 09:44:50|2607||2607||2607||2607||0
1770975910000|2026-02-13 09:45:10|||||||||100
1770975930000|2026-02-13 09:45:30|||||||||363
1770975940000|2026-02-13 09:45:40|2606|2605|2606|2605|2606|2605|2606|2605|0
1770975950000|2026-02-13 09:45:50|2605|2604|2605|2604|2605|2604|2605|2604|8
1770975960000|2026-02-13 09:46:00|2606||2606||2606||2606||100
1770975980000|2026-02-13 09:46:20|2605||2605||2605||2605||0
1770976020000|2026-02-13 09:47:00|2606||2606||2606||2606||645
1770976030000|2026-02-13 09:47:10|2605|2605|2606|2605|2606|2605|2605|2605|0
1770976040000|2026-02-13 09:47:20|||||||||50
1770976070000|2026-02-13 09:47:50|||||||||120
1770976090000|2026-02-13 09:48:10|||||||||380
1770976110000|2026-02-13 09:48:30|2605|2604|2605|2604|2605|2604|2605|2604|246
1770976130000|2026-02-13 09:48:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1770976140000|2026-02-13 09:49:00|2605||2605||2605||2605||164
1770976150000|2026-02-13 09:49:10|2604||2604||2604||2604||135
1770976160000|2026-02-13 09:49:20|||||||||3
1770976170000|2026-02-13 09:49:30|2605|2604|2606|2604|2606|2604|2605|2604|1418
1770976190000|2026-02-13 09:49:50|2605|2603|2604|2603|2605|2603|2604|2603|286
1770976200000|2026-02-13 09:50:00|2605||2604||2605||2604||0
1770976210000|2026-02-13 09:50:10|2605||2605||2605||2605||0
1770976220000|2026-02-13 09:50:20||2604||2604||2604||2604|0
1770976230000|2026-02-13 09:50:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1770976250000|2026-02-13 09:50:50|2605|2601|2602|2601|2605|2601|2602|2601|0
1770976260000|2026-02-13 09:51:00|2603|2602|2603|2601|2603|2602|2603|2601|289
1770976270000|2026-02-13 09:51:10|2602||2602||2602||2602||400
1770976280000|2026-02-13 09:51:20|||||||||645
1770976290000|2026-02-13 09:51:30|||||||||121
1770976300000|2026-02-13 09:51:40|2603|2602|2603|2602|2603|2602|2603|2601|289
1770976310000|2026-02-13 09:51:50||2601||2601||2601||2601|0
1770976320000|2026-02-13 09:52:00|2602||2603||2603||2602||6
1770976330000|2026-02-13 09:52:10|||||||||10
1770976350000|2026-02-13 09:52:30|2604|2602|2604|2603|2604|2603|2604|2602|2952
1770976360000|2026-02-13 09:52:40|2603|2601|2603|2602|2603|2602|2603|2601|594
1770976370000|2026-02-13 09:52:50|2602|2601|2602|2601|2602|2601|2602|2601|50
1770976380000|2026-02-13 09:53:00|||||||||4
1770976390000|2026-02-13 09:53:10|2601|2600|2602|2601|2602|2601|2601|2600|275
1770976400000|2026-02-13 09:53:20|2601|2600|2601|2600|2601|2600|2601|2600|262
1770976420000|2026-02-13 09:53:40|2602||2601||2602||2601||1541
1770976430000|2026-02-13 09:53:50|2600|2599|2599|2598|2600|2599|2599|2598|1345
1770976440000|2026-02-13 09:54:00|2600|2600|2601|2600|2601|2600|2600|2600|0
1770976450000|2026-02-13 09:54:10|2600|2599|2600|2598|2600|2599|2600|2598|645
1770976460000|2026-02-13 09:54:20||2599||2598||2599||2598|2
1770976480000|2026-02-13 09:54:40|2599||2600||2600||2599||0
1770976510000|2026-02-13 09:55:10||2599||2599||2599||2599|0
1770976550000|2026-02-13 09:55:50|||||||||1
1770976570000|2026-02-13 09:56:10|||||||||645
1770976580000|2026-02-13 09:56:20|2599|2598|2599|2598|2599|2598|2599|2598|476
1770976610000|2026-02-13 09:56:50|||||||||2499
1770976620000|2026-02-13 09:57:00|2600|2599|2600|2598|2600|2599|2600|2598|168
1770976630000|2026-02-13 09:57:10|2599||2600||2600||2599||80
1770976640000|2026-02-13 09:57:20|2599||2599||2599||2599||0
1770976670000|2026-02-13 09:57:50|||||||||120
1770976680000|2026-02-13 09:58:00|||||||||20
1770976690000|2026-02-13 09:58:10||2597||2597||2597||2597|744
1770976750000|2026-02-13 09:59:10|||||||||289
1770976760000|2026-02-13 09:59:20|2598||2599||2599||2598||0
1770976780000|2026-02-13 09:59:40|2600|2598|2600|2598|2600|2598|2600|2598|540
1770976790000|2026-02-13 09:59:50|||||||||502
1770976810000|2026-02-13 10:00:10|2601|2600|2601|2600|2601|2600|2601|2600|339
1770976820000|2026-02-13 10:00:20|2602|2601|2602|2601|2602|2601|2602|2601|955
1770976850000|2026-02-13 10:00:50|||||||||10
1770976890000|2026-02-13 10:01:30|2603||2602||2603||2602||343
1770976900000|2026-02-13 10:01:40|2603||2603||2603||2603||0
1770976920000|2026-02-13 10:02:00|2602||2603||2603||2602||210
1770976930000|2026-02-13 10:02:10|2602||2602||2602||2602||0
1770976960000|2026-02-13 10:02:40|2603|2602|2603|2601|2603|2602|2603|2601|0
1770976970000|2026-02-13 10:02:50|2601|2599|2601|2599|2601|2600|2601|2599|796
1770976990000|2026-02-13 10:03:10||2600||2599||2600||2599|0
1770977000000|2026-02-13 10:03:20|2600||2600||2600||2600||0
1770977010000|2026-02-13 10:03:30|2601|2598|2598|2597|2601|2598|2598|2597|291
1770977020000|2026-02-13 10:03:40||2596||2596||2596||2596|10
1770977030000|2026-02-13 10:03:50|2597||2597||2597||2597||2
1770977040000|2026-02-13 10:04:00|2598|2597|2598|2597|2598|2597|2598|2596|336
1770977050000|2026-02-13 10:04:10|2597|2596|2597|2596|2597|2596|2597|2596|222
1770977070000|2026-02-13 10:04:30|||||||||232
1770977090000|2026-02-13 10:04:50|2598||2597||2598||2597||443
1770977100000|2026-02-13 10:05:00|||||||||973
1770977120000|2026-02-13 10:05:20|2595|2595|2595|2594|2595|2595|2595|2594|295
1770977130000|2026-02-13 10:05:30|||||||||10
1770977140000|2026-02-13 10:05:40|2594|2593|2593|2592|2594|2593|2593|2592|1815
1770977160000|2026-02-13 10:06:00|||||||||3
1770977180000|2026-02-13 10:06:20|2594|2593|2594|2593|2594|2593|2594|2593|718
1770977190000|2026-02-13 10:06:30|2593|2592|2593|2592|2593|2592|2593|2592|282
1770977200000|2026-02-13 10:06:40|2592|2591|2592|2591|2592|2591|2592|2591|211
1770977210000|2026-02-13 10:06:50|2591|2590|2591|2590|2591|2590|2591|2590|360
1770977220000|2026-02-13 10:07:00|2592|2591|2592|2590|2592|2591|2592|2590|190
1770977240000|2026-02-13 10:07:20|2591|2591|2592|2590|2592|2591|2591|2590|263
1770977250000|2026-02-13 10:07:30||2591||2590||2591||2590|0
1770977260000|2026-02-13 10:07:40|2594|2592|2593|2592|2594|2592|2593|2592|480
1770977280000|2026-02-13 10:08:00|2594||2594||2594||2594||287
1770977290000|2026-02-13 10:08:10|2593|2591|2591|2590|2593|2591|2590|2589|673
1770977300000|2026-02-13 10:08:20||2589||2589||2589||2589|0
1770977320000|2026-02-13 10:08:40|2590||2590||2590||2590||0
1770977330000|2026-02-13 10:08:50|2591||2591||2591||2590||3696
1770977340000|2026-02-13 10:09:00|2589|2588|2589|2588|2589|2588|2589|2588|299
1770977350000|2026-02-13 10:09:10|2588|2587|2587|2586|2588|2587|2587|2586|2109
1770977360000|2026-02-13 10:09:20|||||||||13
1770977370000|2026-02-13 10:09:30|2585|2583|2584|2583|2585|2583|2584|2583|451
1770977390000|2026-02-13 10:09:50|2583|2582|2583|2582|2583|2582|2583|2582|511
1770977400000|2026-02-13 10:10:00|2584|2581|2584|2582|2584|2582|2584|2581|534
1770977410000|2026-02-13 10:10:10||2583||2583||2583||2583|531
1770977420000|2026-02-13 10:10:20|2585|2584|2585|2584|2585|2584|2585|2584|342
1770977430000|2026-02-13 10:10:30|2584|2583|2584|2583|2584|2583|2584|2583|347
1770977440000|2026-02-13 10:10:40|2585|2584|2585|2584|2585|2584|2585|2584|232
1770977450000|2026-02-13 10:10:50|2586|2583|2587|2585|2587|2585|2586|2583|1884
1770977460000|2026-02-13 10:11:00|2586|2586|2585|2584|2590|2588|2585|2584|1964
1770977470000|2026-02-13 10:11:10|2584|2583|2583|2582|2584|2583|2583|2582|172
1770977480000|2026-02-13 10:11:20|2586|2584|2583|2581|2586|2585|2583|2581|634
1770977490000|2026-02-13 10:11:30|2584|2582|2584|2582|2584|2582|2584|2582|86
1770977500000|2026-02-13 10:11:40|2581|2580|2582|2581|2582|2581|2581|2580|153
1770977510000|2026-02-13 10:11:50|2583|2583|2584|2583|2584|2583|2583|2583|220
1770977520000|2026-02-13 10:12:00|2583|2582|2585|2583|2585|2583|2583|2582|874
1770977530000|2026-02-13 10:12:10|2584|2584|2584|2582|2584|2584|2583|2582|568
1770977540000|2026-02-13 10:12:20||2583||2583||2583||2582|0
1770977550000|2026-02-13 10:12:30|2585||2585||2585||2585||0
1770977560000|2026-02-13 10:12:40|2586|2584|2586|2584|2586|2584|2585|2584|525
1770977570000|2026-02-13 10:12:50|2585|2582|2584|2582|2586|2582|2584|2582|248
1770977580000|2026-02-13 10:13:00|2585|2583|2588|2587|2588|2587|2585|2583|635
1770977600000|2026-02-13 10:13:20|2589|2588|2589|2588|2589|2588|2589|2588|410
1770977630000|2026-02-13 10:13:50|||||||||1
1770977660000|2026-02-13 10:14:20|||||||||339
1770977670000|2026-02-13 10:14:30|2592|2590|2593|2592|2593|2592|2592|2590|224
1770977680000|2026-02-13 10:14:40|2589|2588|2590|2588|2590|2588|2589|2588|264
1770977700000|2026-02-13 10:15:00|2589|2589|2590|2588|2590|2589|2589|2588|166
1770977730000|2026-02-13 10:15:30|2589||2589||2589||2589||1
1770977740000|2026-02-13 10:15:40|2590|2589|2591|2589|2591|2589|2590|2589|173
1770977750000|2026-02-13 10:15:50|2592|2590|2594|2592|2594|2592|2592|2590|1129
1770977770000|2026-02-13 10:16:10|2595|2593|2595|2594|2595|2594|2595|2593|184
1770977790000|2026-02-13 10:16:30|||||||||1
1770977800000|2026-02-13 10:16:40|2594|2593|2594|2592|2594|2593|2593|2592|1483
1770977810000|2026-02-13 10:16:50|2592|2593|2598|2596|2598|2596|2592|2591|750
1770977820000|2026-02-13 10:17:00|2597|2597|2599|2597|2600|2599|2597|2596|366
1770977830000|2026-02-13 10:17:10|2598||2598||2598||2598||190
1770977840000|2026-02-13 10:17:20|2600|2599|2599|2597|2600|2599|2598|2597|1298
1770977850000|2026-02-13 10:17:30|2600|2598|2600|2598|2600|2598|2600|2598|597
1770977870000|2026-02-13 10:17:50|2599||2600||2600||2599||589
1770977880000|2026-02-13 10:18:00|2601|2599|2601|2600|2601|2600|2601|2599|2075
1770977890000|2026-02-13 10:18:10||2599||2600||2600||2599|649
1770977910000|2026-02-13 10:18:30|2602|2601|2603|2602|2603|2602|2602|2601|1452
1770977920000|2026-02-13 10:18:40|2604|2603|2604|2603|2604|2603|2604|2603|502
1770977930000|2026-02-13 10:18:50|2603|2602|2603|2601|2603|2602|2602|2601|602
1770977960000|2026-02-13 10:19:20||2602||2602||2602||2602|0
1770977970000|2026-02-13 10:19:30||2601||2601||2601||2601|383
1770977980000|2026-02-13 10:19:40||2602||2602||2602||2602|146
1770978000000|2026-02-13 10:20:00|2604||2604||2604||2604||0
1770978010000|2026-02-13 10:20:10||2603||2603||2603||2603|787
1770978020000|2026-02-13 10:20:20|2605|2604|2605|2604|2605|2604|2605|2604|348
1770978030000|2026-02-13 10:20:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770978050000|2026-02-13 10:20:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1770978070000|2026-02-13 10:21:10|||||||||60
1770978080000|2026-02-13 10:21:20|2606|2605|2606|2604|2606|2605|2606|2604|115
1770978090000|2026-02-13 10:21:30|2607|2606|2607|2606|2607|2606|2607|2606|801
1770978100000|2026-02-13 10:21:40|2605|2604|2605|2604|2605|2604|2605|2604|577
1770978110000|2026-02-13 10:21:50|2606||2606||2606||2606||140
1770978120000|2026-02-13 10:22:00|2607|2605|2607|2605|2607|2605|2607|2605|990
1770978150000|2026-02-13 10:22:30|2606||2606||2606||2606||0
1770978160000|2026-02-13 10:22:40|2607||2607||2607||2607||0
1770978170000|2026-02-13 10:22:50|2606||2607||2607||2606||100
1770978190000|2026-02-13 10:23:10|2606||2607||2607||2606||179
1770978220000|2026-02-13 10:23:40||2606||2606||2606||2606|0
1770978230000|2026-02-13 10:23:50|||||||||194
1770978240000|2026-02-13 10:24:00||2605||2605||2605||2605|0
1770978250000|2026-02-13 10:24:10||2606||2606||2606||2606|0
1770978280000|2026-02-13 10:24:40|2608|2607|2609|2607|2609|2607|2608|2607|1166
1770978290000|2026-02-13 10:24:50|2608|2606|2608|2606|2608|2606|2608|2606|411
1770978320000|2026-02-13 10:25:20|2607||2608||2608||2607||0
1770978330000|2026-02-13 10:25:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770978340000|2026-02-13 10:25:40|2605|2604|2607|2605|2607|2605|2605|2604|1154
1770978370000|2026-02-13 10:26:10|2606||2606||2606||2606||220
1770978380000|2026-02-13 10:26:20|2607|2606|2607|2606|2607|2606|2607|2606|598
1770978400000|2026-02-13 10:26:40|2606|2605|2606|2605|2606|2605|2606|2605|340
1770978430000|2026-02-13 10:27:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770978450000|2026-02-13 10:27:30|||||||||80
1770978490000|2026-02-13 10:28:10|||||||||25
1770978520000|2026-02-13 10:28:40|||||||||160
1770978550000|2026-02-13 10:29:10|||||||||380
1770978600000|2026-02-13 10:30:00|2604|2603|2605|2604|2605|2604|2604|2603|0
1770978620000|2026-02-13 10:30:20|2604|2603|2604|2603|2604|2603|2604|2603|188
1770978630000|2026-02-13 10:30:30|2605|2604|2605|2604|2605|2604|2605|2604|301
1770978650000|2026-02-13 10:30:50|2606||2606||2606||2606||167
1770978660000|2026-02-13 10:31:00|||||||||150
1770978670000|2026-02-13 10:31:10|2605||2605||2605||2605||9
1770978680000|2026-02-13 10:31:20|2606|2605|2606|2605|2606|2605|2606|2605|170
1770978720000|2026-02-13 10:32:00|2607|2606|2607|2606|2607|2606|2607|2606|0
1770978730000|2026-02-13 10:32:10|||||||||4
1770978740000|2026-02-13 10:32:20|||||||||100
1770978760000|2026-02-13 10:32:40|2606|2605|2607|2605|2607|2605|2606|2605|0
1770978800000|2026-02-13 10:33:20||2606||2606||2606||2605|0
1770978820000|2026-02-13 10:33:40|2606|2605|2606|2605|2606|2605|2606|2605|202
1770978840000|2026-02-13 10:34:00|||||||||4
1770978850000|2026-02-13 10:34:10|2607|2606|2607|2606|2607|2606|2607|2606|1
1770978870000|2026-02-13 10:34:30|2608||2608||2608||2608||0
1770978930000|2026-02-13 10:35:30|2607||2607||2607||2607||0
1770978950000|2026-02-13 10:35:50|||||||||5
1770978960000|2026-02-13 10:36:00||2605||2605||2605||2605|0
1770978990000|2026-02-13 10:36:30||2606||2606||2606||2606|0
1770979020000|2026-02-13 10:37:00|2608|2607|2609|2608|2609|2608|2608|2607|531
1770979030000|2026-02-13 10:37:10|2610|2609|2610|2609|2610|2609|2609|2609|267
1770979080000|2026-02-13 10:38:00|||||||||6
1770979090000|2026-02-13 10:38:10|2611|2610|2610|2609|2611|2610|2610|2609|352
1770979110000|2026-02-13 10:38:30|2611||2611||2611||2611||0
1770979120000|2026-02-13 10:38:40|2610|2610|2610|2609|2610|2610|2610|2609|96
1770979130000|2026-02-13 10:38:50|2611||2610||2611||2610||0
1770979170000|2026-02-13 10:39:30|2611|2610|2610|2609|2611|2610|2610|2609|296
1770979190000|2026-02-13 10:39:50|||||||||20
1770979210000|2026-02-13 10:40:10|||||||||93
1770979220000|2026-02-13 10:40:20|2611||2611||2611||2611||0
1770979230000|2026-02-13 10:40:30|2610||2610||2610||2610||0
1770979240000|2026-02-13 10:40:40|2611||2611||2611||2611||1
1770979260000|2026-02-13 10:41:00|2610|2610|2612|2611|2612|2611|2610|2610|566
1770979310000|2026-02-13 10:41:50|2613|2612|2613|2611|2613|2612|2613|2611|326
1770979330000|2026-02-13 10:42:10|2612||2612||2612||2612||150
1770979370000|2026-02-13 10:42:50|2611|2610|2611|2610|2611|2610|2611|2610|160
1770979380000|2026-02-13 10:43:00|2612|2611|2613|2611|2613|2611|2612|2611|334
1770979410000|2026-02-13 10:43:30||2612||2612||2612||2612|770
1770979450000|2026-02-13 10:44:10|||||||||65
1770979460000|2026-02-13 10:44:20|2612|2611|2612|2611|2612|2611|2612|2611|584
1770979500000|2026-02-13 10:45:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1770979510000|2026-02-13 10:45:10|2610|2609|2610|2609|2610|2609|2610|2609|808
1770979530000|2026-02-13 10:45:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979540000|2026-02-13 10:45:40|2610||2610||2610||2610||0
1770979570000|2026-02-13 10:46:10|2609|2609|2610|2609|2610|2609|2609|2609|0
1770979580000|2026-02-13 10:46:20|2611||2611||2611||2611||605
1770979590000|2026-02-13 10:46:30|2610||2610||2610||2610||426
1770979610000|2026-02-13 10:46:50|2609|2608|2609|2608|2610|2608|2609|2608|20
1770979630000|2026-02-13 10:47:10|2610||2610||2610||2610||0
1770979650000|2026-02-13 10:47:30|2609||2609||2609||2609||0
1770979660000|2026-02-13 10:47:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1770979670000|2026-02-13 10:47:50|||||||||1
1770979690000|2026-02-13 10:48:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979770000|2026-02-13 10:49:30|2610|2609|2610|2609|2610|2609|2610|2609|0
1770979830000|2026-02-13 10:50:30|2609|2608|2609|2608|2609|2608|2609|2608|0
1770979890000|2026-02-13 10:51:30|2607|2606|2607|2606|2607|2606|2607|2606|808
1770979930000|2026-02-13 10:52:10|2606|2605|2606|2605|2606|2605|2606|2605|0
1770979940000|2026-02-13 10:52:20|2607||2607||2607||2607||80
1770979950000|2026-02-13 10:52:30|2606||2606||2606||2606||0
1770979960000|2026-02-13 10:52:40|2607||2607||2607||2607||8
1770979970000|2026-02-13 10:52:50||2606||2605||2606||2605|162
1770979990000|2026-02-13 10:53:10|2608|2606|2608|2607|2608|2607|2608|2606|273
1770980000000|2026-02-13 10:53:20|2609||2609||2609||2609||462
1770980010000|2026-02-13 10:53:30|||||||||110
1770980030000|2026-02-13 10:53:50|2608|2606|2608|2606|2608|2606|2607|2606|50
1770980040000|2026-02-13 10:54:00|2607||2607||2607||2607||0
1770980060000|2026-02-13 10:54:20|2608||2608||2608||2608||808
1770980070000|2026-02-13 10:54:30|2607||2607||2607||2607||35
1770980150000|2026-02-13 10:55:50|||||||||115
1770980160000|2026-02-13 10:56:00|2606|2605|2606|2605|2606|2605|2606|2605|251
1770980200000|2026-02-13 10:56:40|2605|2604|2605|2604|2605|2604|2605|2604|1013
1770980220000|2026-02-13 10:57:00|2604|2603|2604|2603|2604|2603|2604|2603|2
1770980230000|2026-02-13 10:57:10|2602|2601|2603|2601|2603|2601|2602|2601|559
1770980250000|2026-02-13 10:57:30|2602||2602||2602||2602||10
1770980280000|2026-02-13 10:58:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1770980300000|2026-02-13 10:58:20|||||||||15
1770980320000|2026-02-13 10:58:40||2601||2601||2601||2601|808
1770980380000|2026-02-13 10:59:40||2602||2601||2602||2601|0
1770980400000|2026-02-13 11:00:00|2604|2602|2604|2602|2604|2602|2604|2602|631
1770980410000|2026-02-13 11:00:10|2605|2604|2605|2604|2605|2604|2605|2604|1169
1770980430000|2026-02-13 11:00:30|2603|2602|2603|2602|2603|2602|2603|2602|1
1770980490000|2026-02-13 11:01:30|2604|2603|2604|2603|2605|2603|2604|2603|808
1770980510000|2026-02-13 11:01:50|||||||||29
1770980550000|2026-02-13 11:02:30|2603|2601|2603|2601|2603|2602|2603|2601|40
1770980560000|2026-02-13 11:02:40||2602||2602||2602||2602|113
1770980570000|2026-02-13 11:02:50|||||||||40
1770980580000|2026-02-13 11:03:00|2604||2604||2604||2604||0
1770980590000|2026-02-13 11:03:10|2603||2603||2603||2603||0
1770980630000|2026-02-13 11:03:50|||||||||175
1770980660000|2026-02-13 11:04:20|2604||2604||2604||2604||52
1770980670000|2026-02-13 11:04:30|2603||2604||2604||2603||0
1770980690000|2026-02-13 11:04:50|2605|2603|2607|2605|2607|2605|2605|2603|262
1770980710000|2026-02-13 11:05:10||2606||2605||2606||2605|178
1770980740000|2026-02-13 11:05:40|2606||2606||2606||2606||157
1770980800000|2026-02-13 11:06:40|||||||||75
1770980810000|2026-02-13 11:06:50|2607|2606|2607|2606|2607|2606|2607|2606|311
1770980890000|2026-02-13 11:08:10|||||||||26
1770980920000|2026-02-13 11:08:40|||||||||14
1770980970000|2026-02-13 11:09:30|2608|2607|2608|2607|2608|2607|2608|2607|0
1770980990000|2026-02-13 11:09:50|||||||||26
1770981060000|2026-02-13 11:11:00|2607|2606|2608|2606|2608|2607|2607|2606|384
1770981080000|2026-02-13 11:11:20||2607||2607||2607||2607|69
1770981100000|2026-02-13 11:11:40||2606||2607||2607||2606|450
1770981140000|2026-02-13 11:12:20|||||||||500
1770981180000|2026-02-13 11:13:00|||||||||279
1770981240000|2026-02-13 11:14:00|||||||||75
1770981270000|2026-02-13 11:14:30|2606|2605|2606|2605|2606|2605|2606|2605|371
1770981290000|2026-02-13 11:14:50|||||||||1
1770981300000|2026-02-13 11:15:00|||||||||67
1770981330000|2026-02-13 11:15:30|2605|2604|2605|2604|2605|2604|2605|2604|236
1770981340000|2026-02-13 11:15:40|2604|2603|2604|2603|2604|2603|2604|2603|200
1770981360000|2026-02-13 11:16:00|2605|2604|2605|2604|2605|2604|2605|2604|0
1770981370000|2026-02-13 11:16:10|||||||||135
1770981380000|2026-02-13 11:16:20|||||||||5
1770981400000|2026-02-13 11:16:40|||||||||1
1770981440000|2026-02-13 11:17:20|||||||||1
1770981450000|2026-02-13 11:17:30|2604|2603|2604|2603|2604|2603|2604|2603|55
1770981460000|2026-02-13 11:17:40|||||||||10
1770981470000|2026-02-13 11:17:50|||||||||1
1770981520000|2026-02-13 11:18:40|2603|2602|2603|2602|2604|2602|2603|2602|603
1770981530000|2026-02-13 11:18:50|2604||2604||2604||2604||0
1770981550000|2026-02-13 11:19:10||2603||2603||2603||2603|0
1770981560000|2026-02-13 11:19:20|||||||||116
1770981590000|2026-02-13 11:19:50|2603|2602|2603|2602|2603|2602|2603|2602|188
1770981600000|2026-02-13 11:20:00|2604|2603|2604|2603|2604|2603|2604|2603|21
1770981620000|2026-02-13 11:20:20|2603|2602|2603|2602|2603|2602|2603|2602|536
1770981630000|2026-02-13 11:20:30|||||||||7
1770981660000|2026-02-13 11:21:00|2602|2601|2601|2600|2602|2601|2601|2600|157
1770981680000|2026-02-13 11:21:20|2602|2601|2602|2600|2602|2601|2602|2600|0
1770981700000|2026-02-13 11:21:40||2601||2601||2601||2601|0
1770981780000|2026-02-13 11:23:00|||||||||19
1770981790000|2026-02-13 11:23:10|2603|2602|2603|2602|2603|2602|2603|2602|11
1770981830000|2026-02-13 11:23:50|||||||||150
1770981870000|2026-02-13 11:24:30|2602|2601|2602|2601|2602|2601|2602|2601|96
1770981890000|2026-02-13 11:24:50|||||||||130
1770981920000|2026-02-13 11:25:20|2601|2600|2602|2601|2602|2601|2601|2600|0
1770981930000|2026-02-13 11:25:30|2601|2600|2601|2600|2601|2600|2601|2600|145
1770981940000|2026-02-13 11:25:40|2602||2602||2602||2601||0
1770981950000|2026-02-13 11:25:50|2601||2601||2601||2601||0
1770981970000|2026-02-13 11:26:10|2600|2599|2600|2599|2600|2599|2600|2599|441
1770981980000|2026-02-13 11:26:20|2599|2598|2599|2598|2599|2598|2599|2598|9
1770982010000|2026-02-13 11:26:50|||||||||1
1770982060000|2026-02-13 11:27:40|||||||||426
1770982070000|2026-02-13 11:27:50|||||||||100
1770982080000|2026-02-13 11:28:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770982110000|2026-02-13 11:28:30|||||||||1
1770982150000|2026-02-13 11:29:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1770982160000|2026-02-13 11:29:20|2598|2597|2598|2597|2598|2597|2598|2597|117
1770982190000|2026-02-13 11:29:50|2597|2596|2597|2595|2597|2596|2597|2595|241
1770982200000|2026-02-13 11:30:00|2596|2596|2596|2595|2596|2596|2596|2595|174
1770982220000|2026-02-13 11:30:20|2595|2594|2595|2594|2595|2594|2595|2594|21
1770982230000|2026-02-13 11:30:30|2594|2593|2594|2592|2594|2593|2594|2592|0
1770982240000|2026-02-13 11:30:40|||||||||1
1770982250000|2026-02-13 11:30:50|2593|2589|2592|2591|2593|2591|2591|2589|741
1770982260000|2026-02-13 11:31:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1770982270000|2026-02-13 11:31:10|||||||||5
1770982280000|2026-02-13 11:31:20|2590|2589|2589|2588|2590|2589|2589|2588|629
1770982290000|2026-02-13 11:31:30|2591|2589|2591|2589|2591|2589|2590|2589|0
1770982300000|2026-02-13 11:31:40|2590||2591||2591||2590||263
1770982320000|2026-02-13 11:32:00|2590|2588|2589|2588|2590|2588|2589|2588|260
1770982340000|2026-02-13 11:32:20|2590||2590||2590||2590||0
1770982350000|2026-02-13 11:32:30|2589||2589||2589||2589||0
1770982360000|2026-02-13 11:32:40|2590||2590||2590||2590||0
1770982370000|2026-02-13 11:32:50|2589|2586|2587|2586|2589|2586|2587|2586|1229
1770982380000|2026-02-13 11:33:00|2586|2585|2586|2585|2586|2585|2586|2585|1192
1770982390000|2026-02-13 11:33:10|2584|2583|2584|2583|2584|2583|2584|2583|261
1770982400000|2026-02-13 11:33:20|2585||2585||2585||2585||512
1770982410000|2026-02-13 11:33:30|2584||2584||2584||2584||0
1770982450000|2026-02-13 11:34:10|2583|2582|2583|2582|2583|2582|2583|2582|297
1770982470000|2026-02-13 11:34:30|2582|2581|2581|2580|2582|2581|2581|2580|471
1770982480000|2026-02-13 11:34:40|||||||||40
1770982490000|2026-02-13 11:34:50|2582|2579|2583|2581|2583|2581|2582|2579|0
1770982510000|2026-02-13 11:35:10|2582||2582||2582||2582||0
1770982520000|2026-02-13 11:35:20|2583||2583||2583||2583||0
1770982530000|2026-02-13 11:35:30|2584|2582|2582|2581|2585|2583|2582|2581|1067
1770982540000|2026-02-13 11:35:40|2583|2582|2584|2582|2584|2582|2583|2582|0
1770982560000|2026-02-13 11:36:00|2583||2584||2584||2583||0
1770982570000|2026-02-13 11:36:10|2585|2583|2585|2584|2585|2584|2585|2583|206
1770982580000|2026-02-13 11:36:20|2586|2585|2586|2585|2586|2585|2585|2584|776
1770982590000|2026-02-13 11:36:30||2584||2584||2584||2584|0
1770982600000|2026-02-13 11:36:40|2585||2585||2585||2585||0
1770982610000|2026-02-13 11:36:50|2584|2583|2584|2583|2584|2583|2584|2583|17
1770982630000|2026-02-13 11:37:10|2585|2584|2585|2584|2585|2584|2585|2584|0
1770982640000|2026-02-13 11:37:20|||||||||400
1770982650000|2026-02-13 11:37:30|2584|2583|2584|2583|2584|2583|2584|2583|140
1770982660000|2026-02-13 11:37:40|||||||||125
1770982670000|2026-02-13 11:37:50|2585||2584||2585||2584||910
1770982700000|2026-02-13 11:38:20|2585||2584||2585||2584||5
1770982720000|2026-02-13 11:38:40|2585|2584|2587|2586|2587|2586|2585|2584|612
1770982730000|2026-02-13 11:38:50|2588|2587|2588|2587|2588|2587|2588|2587|374
1770982740000|2026-02-13 11:39:00|2587|2586|2587|2586|2587|2586|2587|2586|387
1770982750000|2026-02-13 11:39:10|2588|2587|2587|2586|2588|2587|2587|2586|129
1770982780000|2026-02-13 11:39:40|2588|2587|2588|2586|2588|2587|2588|2586|0
1770982790000|2026-02-13 11:39:50||2587||2587||2587||2587|99
1770982840000|2026-02-13 11:40:40|2589|2588|2589|2588|2589|2588|2589|2588|1
1770982870000|2026-02-13 11:41:10|||||||||10
1770982880000|2026-02-13 11:41:20|||||||||1433
1770982920000|2026-02-13 11:42:00|2590|2589|2590|2589|2590|2589|2590|2589|1511
1770982930000|2026-02-13 11:42:10|||||||||556
1770982980000|2026-02-13 11:43:00||2588||2588||2588||2588|245
1770983000000|2026-02-13 11:43:20||2589||2589||2589||2589|0
1770983010000|2026-02-13 11:43:30|2589|2587|2588|2587|2589|2588|2588|2587|629
1770983020000|2026-02-13 11:43:40|||||||||100
1770983030000|2026-02-13 11:43:50||2586||2586||2586||2586|290
1770983040000|2026-02-13 11:44:00||2587||2587||2587||2587|0
1770983060000|2026-02-13 11:44:20|||||||||9
1770983080000|2026-02-13 11:44:40|2589|2588|2589|2588|2590|2588|2589|2588|595
1770983090000|2026-02-13 11:44:50|2590||2590||2590||2590||0
1770983100000|2026-02-13 11:45:00||2589||2588||2589||2588|24
1770983110000|2026-02-13 11:45:10|2588|2587|2589|2588|2589|2588|2588|2587|218
1770983180000|2026-02-13 11:46:20||2587||2587||2587||2587|101
1770983190000|2026-02-13 11:46:30|||||||||39
1770983200000|2026-02-13 11:46:40|2588|2586|2587|2586|2588|2586|2587|2586|293
1770983210000|2026-02-13 11:46:50|||||||||4
1770983230000|2026-02-13 11:47:10|2588|2587|2588|2587|2588|2587|2588|2587|461
1770983240000|2026-02-13 11:47:20||2586||2586||2586||2586|71
1770983250000|2026-02-13 11:47:30|2587|2585|2586|2585|2588|2585|2586|2585|370
1770983280000|2026-02-13 11:48:00|2585|2584|2585|2584|2585|2584|2585|2584|0
1770983300000|2026-02-13 11:48:20|2584|2583|2584|2583|2584|2583|2584|2583|151
1770983310000|2026-02-13 11:48:30|2583|2582|2583|2582|2583|2582|2583|2582|202
1770983330000|2026-02-13 11:48:50|||||||||4
1770983370000|2026-02-13 11:49:30|2582|2580|2582|2581|2582|2581|2582|2580|405
1770983390000|2026-02-13 11:49:50|||||||||709
1770983400000|2026-02-13 11:50:00|2583|2582|2583|2582|2583|2582|2582|2581|227
1770983420000|2026-02-13 11:50:20|||||||||14
1770983440000|2026-02-13 11:50:40|2581|2581|2581|2580|2581|2581|2581|2580|20
1770983450000|2026-02-13 11:50:50|2580|2579|2581|2579|2581|2579|2580|2579|294
1770983460000|2026-02-13 11:51:00|2580|2580|2580|2579|2581|2580|2580|2579|484
1770983470000|2026-02-13 11:51:10|||||||||289
1770983480000|2026-02-13 11:51:20|2581|2580|2581|2580|2581|2580|2581|2580|789
1770983490000|2026-02-13 11:51:30|2582|2581|2582|2581|2582|2581|2582|2581|170
1770983520000|2026-02-13 11:52:00|||||||||8
1770983530000|2026-02-13 11:52:10|2583|2582|2584|2583|2584|2583|2583|2582|416
1770983560000|2026-02-13 11:52:40|||||||||1
1770983610000|2026-02-13 11:53:30|2583|2582|2583|2582|2583|2582|2583|2582|100
1770983620000|2026-02-13 11:53:40|2584|2583|2585|2584|2585|2584|2584|2583|231
1770983630000|2026-02-13 11:53:50|2584|2583|2585|2584|2585|2584|2584|2583|10
1770983640000|2026-02-13 11:54:00|2586|2585|2587|2586|2587|2586|2586|2585|1073
1770983670000|2026-02-13 11:54:30|2588|2587|2589|2588|2589|2588|2588|2587|1405
1770983680000|2026-02-13 11:54:40|2588|2587|2588|2587|2588|2587|2588|2587|403
1770983710000|2026-02-13 11:55:10|||||||||33
1770983730000|2026-02-13 11:55:30|2589|2588|2588|2587|2589|2588|2588|2586|1322
1770983740000|2026-02-13 11:55:40|2587|2585|2586|2585|2587|2586|2586|2585|299
1770983770000|2026-02-13 11:56:10|2587|2586|2589|2587|2589|2587|2587|2586|1560
1770983790000|2026-02-13 11:56:30||2588||2587||2588||2587|0
1770983800000|2026-02-13 11:56:40||2588||2588||2588||2588|25
1770983820000|2026-02-13 11:57:00|2588|2587|2589|2587|2589|2587|2588|2587|971
1770983830000|2026-02-13 11:57:10|2588|2586|2588|2587|2589|2587|2588|2586|422
1770983840000|2026-02-13 11:57:20||2586||2587||2587||2586|0
1770983860000|2026-02-13 11:57:40||2586||2586||2586||2586|0
1770983910000|2026-02-13 11:58:30|2587|2585|2587|2585|2587|2585|2587|2585|0
1770983920000|2026-02-13 11:58:40||2586||2586||2586||2586|6
1770983930000|2026-02-13 11:58:50|2588|2587|2588|2587|2588|2587|2588|2587|366
1770983980000|2026-02-13 11:59:40|||||||||20
1770983990000|2026-02-13 11:59:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770984010000|2026-02-13 12:00:10|||||||||439
1770984020000|2026-02-13 12:00:20||2587||2588||2588||2587|61
1770984040000|2026-02-13 12:00:40|||||||||200
1770984060000|2026-02-13 12:01:00|||||||||285
1770984070000|2026-02-13 12:01:10||2587||2587||2587||2587|0
1770984080000|2026-02-13 12:01:20||2588||2588||2588||2588|181
1770984090000|2026-02-13 12:01:30|2588|2587|2588|2587|2588|2588|2588|2587|89
1770984110000|2026-02-13 12:01:50|||||||||388
1770984120000|2026-02-13 12:02:00||2586||2586||2586||2586|0
1770984130000|2026-02-13 12:02:10||2587||2587||2587||2587|175
1770984140000|2026-02-13 12:02:20|||||||||400
1770984150000|2026-02-13 12:02:30|2589|2588|2589|2588|2589|2588|2589|2588|19
1770984170000|2026-02-13 12:02:50|2588|2587|2588|2587|2588|2587|2588|2587|2591
1770984180000|2026-02-13 12:03:00|2589|2588|2589|2588|2589|2588|2589|2588|520
1770984210000|2026-02-13 12:03:30||2587||2587||2587||2587|0
1770984220000|2026-02-13 12:03:40|2590|2588|2590|2588|2590|2588|2589|2588|162
1770984230000|2026-02-13 12:03:50|2591|2589|2591|2589|2591|2589|2591|2588|298
1770984240000|2026-02-13 12:04:00|2592|2590|2592|2590|2592|2590|2592|2590|1
1770984250000|2026-02-13 12:04:10|2591|2589|2591|2589|2591|2589|2591|2589|0
1770984260000|2026-02-13 12:04:20|2589|2588|2589|2588|2589|2588|2589|2588|1254
1770984300000|2026-02-13 12:05:00|2590|2589|2590|2589|2590|2589|2590|2589|0
1770984310000|2026-02-13 12:05:10||2588||2588||2588||2588|49
1770984320000|2026-02-13 12:05:20|2589||2589||2589||2589||0
1770984330000|2026-02-13 12:05:30|2590||2590||2590||2590||0
1770984350000|2026-02-13 12:05:50|2589||2589||2589||2589||0
1770984360000|2026-02-13 12:06:00|2590||2590||2590||2590||0
1770984370000|2026-02-13 12:06:10|2589|2587|2589|2587|2589|2587|2589|2587|181
1770984380000|2026-02-13 12:06:20|2588||2588||2588||2588||0
1770984440000|2026-02-13 12:07:20|2589|2588|2589|2588|2589|2588|2589|2588|148
1770984460000|2026-02-13 12:07:40||2587||2587||2587||2587|0
1770984480000|2026-02-13 12:08:00|2588||2588||2588||2588||0
1770984490000|2026-02-13 12:08:10|||||||||200
1770984540000|2026-02-13 12:09:00|||||||||540
1770984550000|2026-02-13 12:09:10|2589|2588|2589|2588|2589|2588|2589|2588|0
1770984600000|2026-02-13 12:10:00|||||||||78
1770984610000|2026-02-13 12:10:10|||||||||17
1770984620000|2026-02-13 12:10:20|2590|2589|2590|2589|2590|2589|2590|2589|40
1770984640000|2026-02-13 12:10:40|||||||||19
1770984700000|2026-02-13 12:11:40|2591|2590|2592|2591|2592|2591|2591|2590|377
1770984710000|2026-02-13 12:11:50|||||||||32
1770984730000|2026-02-13 12:12:10|2591|2590|2591|2590|2591|2590|2591|2590|112
1770984760000|2026-02-13 12:12:40|2590|2589|2590|2589|2590|2589|2590|2589|605
1770984770000|2026-02-13 12:12:50|2591||2591||2591||2590||563
1770984780000|2026-02-13 12:13:00|2592|2590|2592|2591|2592|2591|2592|2590|1323
1770984800000|2026-02-13 12:13:20||2590||2590||2590||2590|1
1770984830000|2026-02-13 12:13:50||2591||2591||2591||2591|10
1770984840000|2026-02-13 12:14:00||2590||2591||2591||2590|604
1770984860000|2026-02-13 12:14:20||2590||2590||2590||2590|605
1770984870000|2026-02-13 12:14:30|2591|2589|2591|2589|2591|2589|2591|2589|0
1770984890000|2026-02-13 12:14:50|2590||2590||2590||2590||7
1770984910000|2026-02-13 12:15:10|2591|2590|2591|2590|2592|2590|2591|2590|1561
1770984920000|2026-02-13 12:15:20|||||||||25
1770984940000|2026-02-13 12:15:40|2592|2591|2592|2591|2592|2591|2592|2591|145
1770984960000|2026-02-13 12:16:00|||||||||152
1770985000000|2026-02-13 12:16:40|2593||2593||2593||2593||187
1770985010000|2026-02-13 12:16:50|2592||2592||2592||2592||6
1770985020000|2026-02-13 12:17:00|2593||2593||2593||2593||434
1770985040000|2026-02-13 12:17:20|2592|2588|2590|2589|2592|2589|2590|2588|0
1770985060000|2026-02-13 12:17:40|2591|2590|2591|2590|2591|2590|2591|2590|302
1770985070000|2026-02-13 12:17:50|2592||2591||2592||2591||198
1770985080000|2026-02-13 12:18:00|2592||2591||2592||2591||0
1770985100000|2026-02-13 12:18:20|2590|2588|2590|2588|2590|2588|2590|2588|605
1770985120000|2026-02-13 12:18:40|2589|2589|2590|2589|2590|2589|2589|2589|256
1770985130000|2026-02-13 12:18:50|||||||||151
1770985150000|2026-02-13 12:19:10|2591|2590|2591|2590|2591|2590|2591|2590|57
1770985160000|2026-02-13 12:19:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770985170000|2026-02-13 12:19:30|||||||||5
1770985190000|2026-02-13 12:19:50|||||||||137
1770985210000|2026-02-13 12:20:10|||||||||116
1770985220000|2026-02-13 12:20:20|2591|2590|2593|2591|2593|2591|2591|2590|159
1770985230000|2026-02-13 12:20:30||2592||2592||2592||2592|264
1770985250000|2026-02-13 12:20:50|2594||2594||2594||2594||269
1770985260000|2026-02-13 12:21:00|2593|2593|2593|2591|2593|2593|2593|2591|78
1770985280000|2026-02-13 12:21:20|2594|2592|2593|2592|2594|2592|2593|2592|0
1770985290000|2026-02-13 12:21:30|2594||2594||2594||2593||1
1770985310000|2026-02-13 12:21:50|2593||2593||2593||2593||0
1770985320000|2026-02-13 12:22:00|2594||2594||2594||2594||0
1770985340000|2026-02-13 12:22:20|2593||2594||2594||2593||0
1770985360000|2026-02-13 12:22:40||2593||2593||2593||2593|0
1770985390000|2026-02-13 12:23:10|2593|2592|2592|2591|2593|2592|2592|2591|770
1770985400000|2026-02-13 12:23:20|2591|2590|2591|2590|2591|2590|2591|2590|6
1770985420000|2026-02-13 12:23:40|2592|2591|2592|2591|2592|2591|2592|2590|373
1770985430000|2026-02-13 12:23:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1770985440000|2026-02-13 12:24:00|2592||2592||2592||2592||0
1770985450000|2026-02-13 12:24:10|2591||2591||2591||2591||0
1770985460000|2026-02-13 12:24:20||2589||2589||2589||2589|605
1770985470000|2026-02-13 12:24:30|2590|2588|2590|2589|2590|2589|2589|2588|5001
1770985490000|2026-02-13 12:24:50|2592|2591|2595|2594|2595|2594|2592|2591|496
1770985500000|2026-02-13 12:25:00||2593||2593||2593||2593|128
1770985510000|2026-02-13 12:25:10|2594||2594||2594||2594||0
1770985520000|2026-02-13 12:25:20|2595|2596|2597|2596|2597|2596|2595|2596|577
1770985530000|2026-02-13 12:25:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1770985540000|2026-02-13 12:25:40|2599||2599||2599||2599||275
1770985560000|2026-02-13 12:26:00|2598|2598|2599|2598|2599|2598|2598|2598|0
1770985570000|2026-02-13 12:26:10|2600|2599|2599|2598|2600|2599|2599|2598|1
1770985580000|2026-02-13 12:26:20|2600|2599|2600|2599|2600|2599|2600|2599|605
1770985590000|2026-02-13 12:26:30|2601|2600|2601|2600|2601|2600|2601|2600|605
1770985600000|2026-02-13 12:26:40|||||||||1
1770985610000|2026-02-13 12:26:50|2602|2601|2601|2600|2602|2601|2601|2600|45
1770985630000|2026-02-13 12:27:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1770985640000|2026-02-13 12:27:20|2604|2603|2605|2604|2605|2604|2604|2603|577
1770985670000|2026-02-13 12:27:50|2607|2605|2606|2605|2607|2605|2606|2605|267
1770985690000|2026-02-13 12:28:10|2608|2607|2604|2603|2608|2607|2604|2603|605
1770985700000|2026-02-13 12:28:20||2602||2602||2602||2602|0
1770985710000|2026-02-13 12:28:30|2605|2603|2605|2604|2605|2604|2605|2603|0
1770985720000|2026-02-13 12:28:40|2606||2606||2606||2606||0
1770985750000|2026-02-13 12:29:10|2608|2605|2608|2606|2608|2606|2608|2605|605
1770985770000|2026-02-13 12:29:30||2607||2606||2607||2606|180
1770985780000|2026-02-13 12:29:40|2607|2605|2606|2605|2607|2605|2606|2605|303
1770985800000|2026-02-13 12:30:00||2604||2604||2604||2604|605
1770985820000|2026-02-13 12:30:20|2607|2606|2607|2606|2608|2606|2607|2606|704
1770985870000|2026-02-13 12:31:10|2608|2607|2607|2606|2608|2607|2607|2606|0
1770985880000|2026-02-13 12:31:20|2608|2607|2608|2607|2608|2607|2608|2607|250
1770985890000|2026-02-13 12:31:30|2609|2608|2609|2608|2609|2608|2608|2608|622
1770985900000|2026-02-13 12:31:40|2608|2607|2608|2607|2608|2607|2608|2607|0
1770985930000|2026-02-13 12:32:10|2609|2606|2608|2607|2609|2607|2607|2606|159
1770985940000|2026-02-13 12:32:20||2606||2606||2606||2606|0
1770985980000|2026-02-13 12:33:00||2607||2607||2607||2607|0
1770985990000|2026-02-13 12:33:10|2609||2608||2609||2608||331
1770986000000|2026-02-13 12:33:20|2609|2608|2609|2607|2609|2608|2609|2607|276
1770986010000|2026-02-13 12:33:30|2607|2608|2606|2605|2607|2608|2606|2605|1173
1770986020000|2026-02-13 12:33:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770986030000|2026-02-13 12:33:50|2606|2605|2605|2604|2606|2605|2605|2604|0
1770986040000|2026-02-13 12:34:00|||||||||180
1770986050000|2026-02-13 12:34:10|2604|2603|2605|2603|2605|2603|2604|2603|0
1770986060000|2026-02-13 12:34:20|||||||||324
1770986070000|2026-02-13 12:34:30||2604||2604||2604||2604|0
1770986080000|2026-02-13 12:34:40||2603||2603||2603||2603|0
1770986120000|2026-02-13 12:35:20|2604|2602|2603|2602|2604|2602|2603|2602|0
1770986180000|2026-02-13 12:36:20|2602|2601|2602|2601|2602|2601|2602|2601|602
1770986200000|2026-02-13 12:36:40|2603|2602|2603|2602|2603|2602|2603|2602|506
1770986220000|2026-02-13 12:37:00|2604|2603|2604|2603|2604|2603|2604|2603|446
1770986230000|2026-02-13 12:37:10|2603|2602|2604|2602|2604|2602|2603|2602|0
1770986240000|2026-02-13 12:37:20|2603||2603||2603||2603||0
1770986290000|2026-02-13 12:38:10|2604|2603|2604|2603|2604|2603|2604|2603|1210
1770986320000|2026-02-13 12:38:40|2605||2604||2605||2604||119
1770986340000|2026-02-13 12:39:00||2602||2602||2602||2602|1
1770986370000|2026-02-13 12:39:30|2603||2604||2604||2603||232
1770986410000|2026-02-13 12:40:10|2607|2603|2607|2605|2607|2605|2607|2603|333
1770986440000|2026-02-13 12:40:40||2606||2606||2606||2606|0
1770986450000|2026-02-13 12:40:50|2606|2605|2606|2605|2606|2605|2606|2605|190
1770986460000|2026-02-13 12:41:00|||||||||100
1770986490000|2026-02-13 12:41:30|2605|2604|2606|2605|2606|2605|2605|2604|458
1770986510000|2026-02-13 12:41:50||2604||2604||2604||2604|0
1770986520000|2026-02-13 12:42:00||2605||2605||2605||2605|0
1770986570000|2026-02-13 12:42:50||2604||2604||2604||2604|3549
1770986610000|2026-02-13 12:43:30||2605||2604||2605||2604|331
1770986660000|2026-02-13 12:44:20||2605||2605||2605||2605|0
1770986670000|2026-02-13 12:44:30|2605|2604|2605|2604|2605|2604|2604|2603|163
1770986680000|2026-02-13 12:44:40|2604|2603|2605|2603|2605|2603|2604|2603|0
1770986700000|2026-02-13 12:45:00|2603|2601|2603|2601|2603|2601|2603|2601|0
1770986750000|2026-02-13 12:45:50||2602||2602||2602||2602|605
1770986790000|2026-02-13 12:46:30|||||||||43
1770986800000|2026-02-13 12:46:40|2602|2601|2602|2601|2602|2601|2602|2601|594
1770986820000|2026-02-13 12:47:00|2603|2602|2603|2602|2603|2602|2603|2602|134
1770986830000|2026-02-13 12:47:10||2601||2601||2601||2601|0
1770986860000|2026-02-13 12:47:40|2602||2602||2602||2602||0
1770986870000|2026-02-13 12:47:50|2603||2603||2603||2603||118
1770986910000|2026-02-13 12:48:30||2602||2602||2602||2602|0
1770986920000|2026-02-13 12:48:40|2604|2604|2606|2604|2606|2604|2603|2604|310
1770986970000|2026-02-13 12:49:30||2605||2605||2605||2605|0
1770986980000|2026-02-13 12:49:40|||||||||140
1770987000000|2026-02-13 12:50:00|||||||||757
1770987010000|2026-02-13 12:50:10|2605|2604|2605|2604|2605|2604|2605|2604|0
1770987020000|2026-02-13 12:50:20||2603||2603||2603||2603|0
1770987030000|2026-02-13 12:50:30|2604||2604||2604||2604||0
1770987050000|2026-02-13 12:50:50|||||||||20
1770987100000|2026-02-13 12:51:40|2603|2602|2604|2603|2604|2603|2603|2602|140
1770987110000|2026-02-13 12:51:50|2603|2602|2603|2601|2603|2602|2603|2601|0
1770987120000|2026-02-13 12:52:00||2602||2601||2602||2601|0
1770987130000|2026-02-13 12:52:10|2602||2602||2603||2602||0
1770987170000|2026-02-13 12:52:50|2601|2600|2601|2600|2602|2601|2601|2600|237
1770987190000|2026-02-13 12:53:10|2602|2601|2602|2600|2602|2601|2602|2600|1874
1770987210000|2026-02-13 12:53:30|2603|2601|2602|2601|2603|2601|2602|2601|233
1770987220000|2026-02-13 12:53:40|2603|2602|2604|2602|2604|2602|2602|2602|742
1770987230000|2026-02-13 12:53:50|2603||2603||2603||2603||0
1770987250000|2026-02-13 12:54:10|2604|2603|2604|2603|2604|2603|2604|2603|141
1770987300000|2026-02-13 12:55:00|2605||2604||2605||2604||757
1770987320000|2026-02-13 12:55:20|2603|2602|2603|2602|2603|2602|2603|2602|756
1770987330000|2026-02-13 12:55:30|2602|2601|2602|2601|2602|2601|2602|2601|70
1770987340000|2026-02-13 12:55:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1770987370000|2026-02-13 12:56:10|2602|2601|2602|2601|2602|2601|2602|2601|1
1770987400000|2026-02-13 12:56:40|||||||||17
1770987450000|2026-02-13 12:57:30|2603|2602|2605|2604|2605|2604|2603|2602|1531
1770987490000|2026-02-13 12:58:10|2604|2603|2604|2603|2604|2603|2604|2603|393
1770987500000|2026-02-13 12:58:20|2603|2602|2605|2603|2605|2603|2603|2602|1350
1770987520000|2026-02-13 12:58:40|2604|2604|2605|2603|2605|2604|2604|2603|0
1770987530000|2026-02-13 12:58:50||2604||2604||2604||2604|0
1770987540000|2026-02-13 12:59:00||2603||2603||2603||2603|0
1770987550000|2026-02-13 12:59:10||2604||2603||2604||2603|0
1770987580000|2026-02-13 12:59:40||2604||2604||2604||2604|0
1770987600000|2026-02-13 13:00:00|||||||||1
1770987660000|2026-02-13 13:01:00|2604|2603|2604|2603|2604|2603|2604|2603|1095
1770987680000|2026-02-13 13:01:20||2602||2603||2603||2602|0
1770987690000|2026-02-13 13:01:30||2602||2602||2603||2602|385
1770987700000|2026-02-13 13:01:40||2603||2603||2603||2603|0
1770987740000|2026-02-13 13:02:20|2603|2602|2603|2602|2603|2602|2603|2602|573
1770987760000|2026-02-13 13:02:40|2604|2603|2604|2603|2604|2603|2604|2603|1195
1770987780000|2026-02-13 13:03:00|2603|2602|2603|2602|2603|2602|2603|2602|115
1770987800000|2026-02-13 13:03:20|2602|2601|2602|2601|2602|2601|2602|2601|119
1770987810000|2026-02-13 13:03:30|2601|2600|2601|2600|2601|2600|2601|2600|498
1770987840000|2026-02-13 13:04:00|2599|2598|2599|2598|2599|2598|2599|2598|5
1770987850000|2026-02-13 13:04:10|2600|2599|2600|2598|2600|2599|2600|2598|0
1770987860000|2026-02-13 13:04:20||2599||2599||2599||2599|0
1770987870000|2026-02-13 13:04:30|||||||||27
1770987880000|2026-02-13 13:04:40|||||||||7
1770987890000|2026-02-13 13:04:50|||||||||12
1770987930000|2026-02-13 13:05:30|2601||2601||2601||2601||332
1770987940000|2026-02-13 13:05:40||2600||2600||2600||2600|20
1770987970000|2026-02-13 13:06:10|||||||||100
1770988020000|2026-02-13 13:07:00|2599|2598|2599|2598|2599|2598|2599|2597|0
1770988030000|2026-02-13 13:07:10|||||||||145
1770988040000|2026-02-13 13:07:20|||||||||202
1770988060000|2026-02-13 13:07:40|||||||||40
1770988080000|2026-02-13 13:08:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1770988130000|2026-02-13 13:08:50|2599|2598|2599|2598|2599|2598|2599|2598|178
1770988140000|2026-02-13 13:09:00|||||||||4
1770988180000|2026-02-13 13:09:40|2598|2597|2599|2598|2599|2598|2598|2597|714
1770988190000|2026-02-13 13:09:50|2598|2597|2598|2597|2598|2597|2598|2597|276
1770988210000|2026-02-13 13:10:10||2596||2596||2596||2596|26
1770988230000|2026-02-13 13:10:30|2597||2597||2597||2597||139
1770988250000|2026-02-13 13:10:50|2596|2595|2596|2595|2596|2595|2596|2595|0
1770988260000|2026-02-13 13:11:00|||||||||234
1770988280000|2026-02-13 13:11:20|||||||||249
1770988290000|2026-02-13 13:11:30|2595|2594|2593|2592|2595|2594|2593|2592|404
1770988300000|2026-02-13 13:11:40|2594||2594||2594||2594||334
1770988310000|2026-02-13 13:11:50||2593||2593||2593||2593|0
1770988320000|2026-02-13 13:12:00||2592||2592||2592||2592|0
1770988330000|2026-02-13 13:12:10|2593||2593||2593||2593||42
1770988360000|2026-02-13 13:12:40|2592|2591|2592|2590|2592|2591|2592|2590|117
1770988380000|2026-02-13 13:13:00|2591||2591||2591||2591||562
1770988410000|2026-02-13 13:13:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770988430000|2026-02-13 13:13:50|2589|2588|2589|2588|2589|2588|2589|2588|116
1770988450000|2026-02-13 13:14:10|2590|2589|2590|2589|2590|2589|2590|2589|1449
1770988460000|2026-02-13 13:14:20||2588||2589||2589||2588|0
1770988520000|2026-02-13 13:15:20|2589|2588|2589|2588|2589|2588|2589|2588|248
1770988530000|2026-02-13 13:15:30|2590||2590||2590||2590||810
1770988540000|2026-02-13 13:15:40|2589||2589||2589||2589||587
1770988560000|2026-02-13 13:16:00|2590|2589|2590|2588|2590|2589|2589|2588|762
1770988600000|2026-02-13 13:16:40||2589||2589||2589||2589|435
1770988620000|2026-02-13 13:17:00|2591|2590|2591|2590|2591|2590|2591|2590|643
1770988630000|2026-02-13 13:17:10|||||||||330
1770988650000|2026-02-13 13:17:30|2592|2591|2592|2591|2592|2591|2592|2591|293
1770988660000|2026-02-13 13:17:40|2593||2593||2593||2593||335
1770988670000|2026-02-13 13:17:50|2592||2592||2592||2592||0
1770988710000|2026-02-13 13:18:30|2593|2592|2593|2591|2593|2592|2592|2591|114
1770988720000|2026-02-13 13:18:40||2592||2591||2592||2591|0
1770988730000|2026-02-13 13:18:50|2592||2592||2592||2592||0
1770988740000|2026-02-13 13:19:00|2593||2593||2593||2592||757
1770988750000|2026-02-13 13:19:10|2592|2590|2591|2590|2592|2590|2591|2590|0
1770988760000|2026-02-13 13:19:20|||||||||115
1770988780000|2026-02-13 13:19:40|2590|2589|2590|2589|2590|2589|2590|2589|587
1770988790000|2026-02-13 13:19:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770988800000|2026-02-13 13:20:00|||||||||516
1770988820000|2026-02-13 13:20:20|2588|2587|2589|2588|2589|2588|2588|2587|157
1770988840000|2026-02-13 13:20:40|||||||||10
1770988850000|2026-02-13 13:20:50|2588|2587|2589|2588|2589|2588|2588|2587|310
1770988860000|2026-02-13 13:21:00|2590|2589|2590|2588|2590|2589|2590|2588|197
1770988880000|2026-02-13 13:21:20||2589||2589||2589||2588|0
1770988890000|2026-02-13 13:21:30|2589|2588|2589|2588|2589|2588|2589|2588|1905
1770988900000|2026-02-13 13:21:40|2590||2590||2590||2590||339
1770988910000|2026-02-13 13:21:50|2589||2589||2589||2589||0
1770988950000|2026-02-13 13:22:30||2587||2587||2587||2587|177
1770988970000|2026-02-13 13:22:50|2588|2588|2589|2587|2589|2588|2588|2587|1507
1770988990000|2026-02-13 13:23:10|2588||2588||2588||2588||768
1770989000000|2026-02-13 13:23:20|||||||||201
1770989010000|2026-02-13 13:23:30|||||||||88
1770989020000|2026-02-13 13:23:40|2587|2586|2587|2586|2587|2586|2587|2586|22
1770989050000|2026-02-13 13:24:10|||||||||74
1770989080000|2026-02-13 13:24:40|2586|2585|2586|2585|2586|2585|2586|2585|658
1770989090000|2026-02-13 13:24:50|2587||2587||2587||2587||662
1770989100000|2026-02-13 13:25:00||2586||2586||2586||2585|6
1770989110000|2026-02-13 13:25:10|2589|2585|2589|2587|2589|2587|2589|2585|138
1770989120000|2026-02-13 13:25:20|2588|2588|2588|2587|2588|2588|2588|2587|272
1770989130000|2026-02-13 13:25:30|2589||2589||2589||2589||0
1770989150000|2026-02-13 13:25:50|2588||2588||2588||2588||0
1770989200000|2026-02-13 13:26:40|2589||2589||2589||2589||210
1770989210000|2026-02-13 13:26:50||2588||2588||2588||2588|2
1770989220000|2026-02-13 13:27:00||2587||2587||2587||2587|0
1770989230000|2026-02-13 13:27:10|2588|2588|2588|2587|2588|2588|2588|2587|200
1770989250000|2026-02-13 13:27:30|2589||2589||2589||2589||183
1770989280000|2026-02-13 13:28:00||2588||2588||2588||2588|70
1770989300000|2026-02-13 13:28:20||2587||2587||2587||2587|171
1770989390000|2026-02-13 13:29:50|||||||||503
1770989400000|2026-02-13 13:30:00|2592|2589|2591|2589|2592|2589|2589|2587|1983
1770989420000|2026-02-13 13:30:20||2590||2590||2590||2590|0
1770989430000|2026-02-13 13:30:30|2590|2589|2590|2588|2590|2590|2589|2588|151
1770989440000|2026-02-13 13:30:40||2589||2588||2589||2588|1480
1770989450000|2026-02-13 13:30:50||2589||2589||2589||2589|330
1770989460000|2026-02-13 13:31:00|2591||2591||2591||2591||80
1770989470000|2026-02-13 13:31:10|2592|2590|2592|2590|2592|2590|2592|2590|28
1770989490000|2026-02-13 13:31:30|2594|2592|2594|2592|2594|2593|2594|2592|463
1770989500000|2026-02-13 13:31:40|2593|2591|2593|2591|2593|2591|2593|2591|0
1770989510000|2026-02-13 13:31:50||2592||2592||2592||2592|0
1770989520000|2026-02-13 13:32:00|2592|2591|2594|2593|2594|2593|2592|2591|145
1770989550000|2026-02-13 13:32:30|2595|2594|2595|2594|2595|2594|2594|2594|495
1770989560000|2026-02-13 13:32:40|2594|2593|2594|2593|2594|2593|2594|2593|0
1770989570000|2026-02-13 13:32:50|2595|2594|2594|2593|2595|2594|2594|2593|50
1770989640000|2026-02-13 13:34:00|2595|2594|2595|2594|2595|2594|2595|2594|202
1770989650000|2026-02-13 13:34:10|2594|2593|2594|2593|2594|2593|2594|2593|0
1770989660000|2026-02-13 13:34:20|||||||||200
1770989670000|2026-02-13 13:34:30|2593|2592|2593|2592|2593|2593|2593|2592|0
1770989720000|2026-02-13 13:35:20|2592|2591|2592|2591|2592|2591|2592|2591|324
1770989730000|2026-02-13 13:35:30|2591|2590|2591|2590|2591|2590|2591|2590|386
1770989760000|2026-02-13 13:36:00|2590|2589|2590|2589|2590|2589|2590|2589|450
1770989770000|2026-02-13 13:36:10|2589|2588|2589|2588|2589|2588|2589|2588|0
1770989800000|2026-02-13 13:36:40|2591|2589|2590|2588|2591|2589|2589|2588|622
1770989820000|2026-02-13 13:37:00|2589||2589||2589||2589||43
1770989830000|2026-02-13 13:37:10|2591|2590|2595|2594|2595|2594|2591|2590|598
1770989840000|2026-02-13 13:37:20|2594|2593|2594|2593|2594|2593|2594|2593|213
1770989850000|2026-02-13 13:37:30||2592||2593||2593||2592|0
1770989870000|2026-02-13 13:37:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1770989930000|2026-02-13 13:38:50|2592|2591|2592|2591|2592|2591|2592|2591|693
1770989940000|2026-02-13 13:39:00|||||||||4
1770989960000|2026-02-13 13:39:20|2591|2590|2591|2590|2591|2590|2591|2590|0
1770989970000|2026-02-13 13:39:30|2590|2589|2590|2589|2590|2589|2590|2589|213
1770989990000|2026-02-13 13:39:50|2589|2588|2589|2588|2589|2588|2589|2588|233
1770990000000|2026-02-13 13:40:00|||||||||24
1770990020000|2026-02-13 13:40:20|||||||||45
1770990030000|2026-02-13 13:40:30|||||||||1
1770990060000|2026-02-13 13:41:00|2590|2589|2590|2589|2590|2589|2590|2589|181
1770990090000|2026-02-13 13:41:30|2589|2588|2589|2588|2589|2588|2589|2588|439
1770990100000|2026-02-13 13:41:40|2590||2589||2590||2589||57
1770990140000|2026-02-13 13:42:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1770990150000|2026-02-13 13:42:30|2589|2588|2589|2588|2589|2588|2589|2587|628
1770990170000|2026-02-13 13:42:50|2588|2587|2589|2587|2589|2588|2588|2587|723
1770990180000|2026-02-13 13:43:00||2588||2587||2588||2587|0
1770990190000|2026-02-13 13:43:10||2588||2588||2588||2588|0
1770990210000|2026-02-13 13:43:30|2590|2589|2590|2589|2590|2589|2590|2589|0
1770990230000|2026-02-13 13:43:50|2591||2590||2591||2590||757
1770990260000|2026-02-13 13:44:20|||||||||6
1770990270000|2026-02-13 13:44:30|||||||||475
1770990290000|2026-02-13 13:44:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1770990370000|2026-02-13 13:46:10|||||||||70
1770990390000|2026-02-13 13:46:30|2588|2587|2588|2587|2589|2587|2588|2587|285
1770990470000|2026-02-13 13:47:50|2587|2586|2587|2586|2587|2586|2587|2586|26
1770990480000|2026-02-13 13:48:00|||||||||105
1770990490000|2026-02-13 13:48:10||2585||2586||2586||2585|264
1770990510000|2026-02-13 13:48:30||2585||2585||2585||2585|0
1770990520000|2026-02-13 13:48:40|2586|2586|2587|2586|2587|2586|2586|2586|0
1770990540000|2026-02-13 13:49:00|2586|2585|2587|2586|2587|2586|2586|2585|150
1770990550000|2026-02-13 13:49:10||2585||2585||2585||2585|64
1770990560000|2026-02-13 13:49:20||2586||2586||2586||2586|0
1770990590000|2026-02-13 13:49:50|||||||||5
1770990600000|2026-02-13 13:50:00|2586|2585|2586|2585|2586|2585|2586|2585|691
1770990630000|2026-02-13 13:50:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1770990660000|2026-02-13 13:51:00|||||||||56
1770990670000|2026-02-13 13:51:10|2586|2585|2586|2585|2587|2586|2586|2585|443
1770990680000|2026-02-13 13:51:20|2587||2586||2587||2586||0
1770990690000|2026-02-13 13:51:30|||||||||10
1770990710000|2026-02-13 13:51:50|2585|2583|2584|2583|2585|2584|2584|2583|206
1770990720000|2026-02-13 13:52:00|||||||||430
1770990730000|2026-02-13 13:52:10|2583|2582|2583|2582|2583|2582|2583|2582|234
1770990740000|2026-02-13 13:52:20|2584|2583|2584|2583|2584|2583|2584|2583|158
1770990750000|2026-02-13 13:52:30|||||||||501
1770990760000|2026-02-13 13:52:40|||||||||10
1770990780000|2026-02-13 13:53:00|||||||||13
1770990810000|2026-02-13 13:53:30|2583|2582|2583|2582|2583|2582|2583|2582|289
1770990820000|2026-02-13 13:53:40|||||||||834
1770990850000|2026-02-13 13:54:10|2582|2581|2582|2581|2582|2581|2582|2581|249
1770990860000|2026-02-13 13:54:20|2583||2583||2583||2582||289
1770990870000|2026-02-13 13:54:30||2582||2582||2582||2582|0
1770990890000|2026-02-13 13:54:50|2584|2583|2584|2582|2584|2583|2584|2582|1493
1770990910000|2026-02-13 13:55:10||2583||2583||2583||2583|0
1770990930000|2026-02-13 13:55:30|2585|2584|2585|2584|2585|2584|2585|2584|0
1770990940000|2026-02-13 13:55:40|2586|2585|2586|2585|2586|2585|2586|2585|545
1770990950000|2026-02-13 13:55:50|2585|2584|2585|2584|2585|2584|2585|2584|66
1770990970000|2026-02-13 13:56:10|2586||2586||2586||2586||0
1770991000000|2026-02-13 13:56:40|2584|2583|2584|2583|2585|2583|2584|2583|398
1770991010000|2026-02-13 13:56:50|||||||||303
1770991020000|2026-02-13 13:57:00|2585||2585||2585||2585||0
1770991030000|2026-02-13 13:57:10|2584||2584||2584||2584||72
1770991060000|2026-02-13 13:57:40|2587|2586|2586|2585|2587|2586|2586|2585|19
1770991090000|2026-02-13 13:58:10|2588|2587|2588|2587|2588|2587|2588|2587|321
1770991100000|2026-02-13 13:58:20|2587|2586|2588|2587|2588|2587|2587|2586|38
1770991110000|2026-02-13 13:58:30|2589|2586|2589|2588|2589|2588|2589|2586|327
1770991120000|2026-02-13 13:58:40|2590|2589|2589|2588|2590|2589|2588|2587|1743
1770991150000|2026-02-13 13:59:10|||||||||4
1770991190000|2026-02-13 13:59:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1770991200000|2026-02-13 14:00:00|2589|2588|2589|2588|2589|2588|2589|2588|734
1770991210000|2026-02-13 14:00:10|2588|2587|2588|2587|2588|2587|2588|2587|605
1770991220000|2026-02-13 14:00:20|||||||||12
1770991230000|2026-02-13 14:00:30|2589|2588|2590|2589|2590|2589|2589|2588|560
1770991260000|2026-02-13 14:01:00|2591|2590|2592|2590|2592|2590|2591|2590|64
1770991270000|2026-02-13 14:01:10|2591||2592||2592||2591||0
1770991280000|2026-02-13 14:01:20|2591||2591||2591||2591||0
1770991290000|2026-02-13 14:01:30|2590|2589|2589|2588|2590|2589|2589|2588|201
1770991300000|2026-02-13 14:01:40|2588|2587|2588|2587|2588|2587|2588|2587|297
1770991310000|2026-02-13 14:01:50|2587|2586|2587|2586|2587|2586|2587|2586|0
1770991320000|2026-02-13 14:02:00|2586|2585|2586|2585|2586|2585|2586|2585|312
1770991330000|2026-02-13 14:02:10|2585|2584|2585|2584|2585|2584|2585|2584|0
1770991340000|2026-02-13 14:02:20|||||||||28
1770991360000|2026-02-13 14:02:40|2584|2583|2584|2583|2584|2583|2584|2583|105
1770991370000|2026-02-13 14:02:50|2583|2582|2584|2582|2584|2583|2583|2582|80
1770991380000|2026-02-13 14:03:00|2583|2581|2583|2582|2583|2582|2582|2581|0
1770991390000|2026-02-13 14:03:10||2581||2581||2581||2581|0
1770991400000|2026-02-13 14:03:20|2584|2582|2584|2582|2584|2582|2584|2582|255
1770991410000|2026-02-13 14:03:30||2583||2583||2583||2583|207
1770991420000|2026-02-13 14:03:40|2583|2582|2583|2582|2583|2582|2583|2582|269
1770991460000|2026-02-13 14:04:20|2582|2581|2582|2581|2582|2581|2582|2581|31
1770991470000|2026-02-13 14:04:30|||||||||169
1770991480000|2026-02-13 14:04:40|||||||||217
1770991530000|2026-02-13 14:05:30|2584|2583|2584|2583|2584|2583|2584|2583|0
1770991540000|2026-02-13 14:05:40|2585|2584|2585|2584|2585|2584|2585|2584|242
1770991570000|2026-02-13 14:06:10|||||||||200
1770991690000|2026-02-13 14:08:10|2586|2585|2586|2585|2586|2585|2586|2585|0
1770991700000|2026-02-13 14:08:20|2587|2586|2587|2586|2588|2586|2587|2586|1021
1770991710000|2026-02-13 14:08:30|2588|2587|2588|2587|2588|2587|2588|2587|0
1770991740000|2026-02-13 14:09:00|2589|2588|2589|2588|2589|2588|2589|2588|293
1770991770000|2026-02-13 14:09:30|||||||||6
1770991790000|2026-02-13 14:09:50|2588|2587|2589|2588|2589|2588|2588|2587|757
1770991810000|2026-02-13 14:10:10|||||||||76
1770991820000|2026-02-13 14:10:20|2588|2587|2588|2587|2588|2587|2588|2587|41
1770991860000|2026-02-13 14:11:00|||||||||1
1770991880000|2026-02-13 14:11:20|2587|2586|2587|2586|2587|2586|2587|2586|27
1770991920000|2026-02-13 14:12:00|2586|2585|2584|2583|2586|2585|2584|2583|999
1770991930000|2026-02-13 14:12:10|2583|2582|2583|2582|2583|2582|2583|2582|161
1770991950000|2026-02-13 14:12:30|2582|2581|2582|2581|2582|2581|2582|2581|778
1770991980000|2026-02-13 14:13:00|||||||||2
1770991990000|2026-02-13 14:13:10|2581|2580|2581|2580|2581|2580|2581|2580|80
1770992000000|2026-02-13 14:13:20|||||||||2
1770992030000|2026-02-13 14:13:50|||||||||10
1770992050000|2026-02-13 14:14:10|2584|2583|2582|2581|2584|2583|2582|2581|1080
1770992060000|2026-02-13 14:14:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1770992090000|2026-02-13 14:14:50|2580|2579|2580|2579|2580|2579|2580|2579|240
1770992110000|2026-02-13 14:15:10|||||||||66
1770992120000|2026-02-13 14:15:20|2579|2578|2578|2577|2579|2578|2578|2577|545
1770992130000|2026-02-13 14:15:30||2576||2576||2577||2576|0
1770992140000|2026-02-13 14:15:40||2577||2577||2577||2577|0
1770992150000|2026-02-13 14:15:50||2576||2576||2576||2576|23
1770992160000|2026-02-13 14:16:00||2577||2576||2577||2576|2
1770992170000|2026-02-13 14:16:10|2577||2577||2578||2577||1
1770992180000|2026-02-13 14:16:20|2578||2578||2578||2578||0
1770992190000|2026-02-13 14:16:30|2577|2577|2578|2577|2578|2577|2577|2577|0
1770992200000|2026-02-13 14:16:40|2577|2576|2576|2575|2577|2576|2576|2575|734
1770992220000|2026-02-13 14:17:00|2577|2576|2578|2576|2578|2576|2577|2576|0
1770992230000|2026-02-13 14:17:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1770992260000|2026-02-13 14:17:40|||||||||65
1770992270000|2026-02-13 14:17:50|||||||||100
1770992280000|2026-02-13 14:18:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1770992290000|2026-02-13 14:18:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1770992300000|2026-02-13 14:18:20|||||||||325
1770992320000|2026-02-13 14:18:40|2577|2576|2578|2577|2578|2577|2577|2576|96
1770992340000|2026-02-13 14:19:00||2576||2577||2577||2576|0
1770992350000|2026-02-13 14:19:10|2579|2578|2579|2578|2579|2578|2579|2577|157
1770992360000|2026-02-13 14:19:20|2578|2577|2578|2577|2578|2577|2578|2577|0
1770992380000|2026-02-13 14:19:40|||||||||2
1770992390000|2026-02-13 14:19:50|2577|2576|2577|2576|2577|2576|2577|2576|589
1770992400000|2026-02-13 14:20:00|2578|2577|2578|2577|2578|2577|2578|2577|160
1770992410000|2026-02-13 14:20:10|2579|2578|2579|2578|2579|2578|2579|2578|0
1770992420000|2026-02-13 14:20:20|2580|2579|2579|2578|2580|2579|2579|2578|524
1770992430000|2026-02-13 14:20:30|2578|2577|2578|2577|2579|2577|2578|2577|674
1770992460000|2026-02-13 14:21:00|2579|2578|2580|2578|2580|2578|2579|2578|0
1770992490000|2026-02-13 14:21:30|2579||2579||2579||2579||0
1770992500000|2026-02-13 14:21:40|||||||||50
1770992540000|2026-02-13 14:22:20|2580|2579|2580|2579|2580|2579|2580|2579|374
1770992560000|2026-02-13 14:22:40||2578||2579||2579||2578|90
1770992570000|2026-02-13 14:22:50|2581||2580||2581||2580||338
1770992590000|2026-02-13 14:23:10||2578||2579||2579||2578|0
1770992600000|2026-02-13 14:23:20|2579|2578|2579|2578|2579|2578|2579|2578|85
1770992630000|2026-02-13 14:23:50|2578|2577|2578|2577|2578|2577|2578|2577|388
1770992670000|2026-02-13 14:24:30|||||||||39
1770992680000|2026-02-13 14:24:40|2580|2579|2580|2579|2580|2579|2580|2579|423
1770992690000|2026-02-13 14:24:50|2579|2578|2580|2578|2580|2578|2579|2578|543
1770992700000|2026-02-13 14:25:00|2579|2577|2579|2577|2579|2577|2579|2577|0
1770992730000|2026-02-13 14:25:30|||||||||200
1770992760000|2026-02-13 14:26:00|2578|2576|2577|2576|2578|2577|2577|2576|395
1770992770000|2026-02-13 14:26:10|2576|2575|2576|2575|2576|2575|2576|2575|76
1770992790000|2026-02-13 14:26:30|2575|2574|2575|2574|2575|2574|2575|2574|89
1770992800000|2026-02-13 14:26:40|2576||2576||2576||2576||317
1770992810000|2026-02-13 14:26:50|2575||2575||2575||2575||0
1770992830000|2026-02-13 14:27:10|||||||||40
1770992840000|2026-02-13 14:27:20|2574|2573|2574|2573|2574|2573|2574|2573|571
1770992870000|2026-02-13 14:27:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1770992880000|2026-02-13 14:28:00|2576||2576||2576||2575||0
1770992890000|2026-02-13 14:28:10|||||||||31
1770992930000|2026-02-13 14:28:50|2575|2575|2575|2573|2575|2575|2575|2573|757
1770992940000|2026-02-13 14:29:00|2574|2572|2573|2572|2574|2572|2573|2572|0
1770992950000|2026-02-13 14:29:10|2574|2573|2574|2573|2574|2573|2573|2572|545
1770992960000|2026-02-13 14:29:20|2575|2574|2574|2572|2575|2574|2574|2572|225
1770992970000|2026-02-13 14:29:30|2573||2574||2574||2573||235
1770992980000|2026-02-13 14:29:40||2573||2573||2573||2573|0
1770993000000|2026-02-13 14:30:00|2575|2574|2577|2575|2577|2576|2575|2574|1980
1770993010000|2026-02-13 14:30:10|2576|2576|2575|2573|2576|2576|2575|2573|299
1770993020000|2026-02-13 14:30:20||2574||2574||2574||2574|0
1770993030000|2026-02-13 14:30:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1770993040000|2026-02-13 14:30:40|2575|2574|2575|2574|2575|2574|2575|2574|1399
1770993050000|2026-02-13 14:30:50|2574|2573|2574|2573|2575|2574|2574|2573|524
1770993060000|2026-02-13 14:31:00|2573|2572|2571|2570|2573|2572|2571|2570|2812
1770993070000|2026-02-13 14:31:10|2572|2571|2572|2570|2572|2571|2572|2570|0
1770993080000|2026-02-13 14:31:20|2569|2568|2569|2568|2569|2568|2568|2566|1951
1770993090000|2026-02-13 14:31:30|2568|2566|2569|2568|2569|2568|2568|2566|405
1770993100000|2026-02-13 14:31:40||2567||2568||2568||2567|0
1770993110000|2026-02-13 14:31:50|2567|2565|2567|2566|2567|2566|2567|2565|1061
1770993120000|2026-02-13 14:32:00|2568|2567|2568|2566|2568|2567|2567|2566|757
1770993130000|2026-02-13 14:32:10|2565|2564|2565|2564|2565|2564|2565|2564|100
1770993140000|2026-02-13 14:32:20|||||||||10
1770993150000|2026-02-13 14:32:30|2564|2563|2564|2563|2564|2563|2564|2563|40
1770993160000|2026-02-13 14:32:40|2565|2564|2566|2564|2566|2564|2565|2564|25
1770993170000|2026-02-13 14:32:50||2565||2564||2565||2564|0
1770993180000|2026-02-13 14:33:00|2569|2568|2569|2568|2569|2568|2569|2567|300
1770993190000|2026-02-13 14:33:10|2568|2567|2568|2566|2568|2567|2567|2565|43
1770993200000|2026-02-13 14:33:20|2569|2567|2570|2569|2570|2569|2569|2567|234
1770993210000|2026-02-13 14:33:30|2572|2571|2572|2570|2572|2571|2572|2570|0
1770993220000|2026-02-13 14:33:40|2571|2571|2572|2571|2573|2571|2571|2571|257
1770993230000|2026-02-13 14:33:50|||||||||50
1770993240000|2026-02-13 14:34:00|2574|2573|2575|2573|2575|2574|2574|2573|2
1770993250000|2026-02-13 14:34:10|2574||2575||2575||2574||0
1770993260000|2026-02-13 14:34:20|2574||2575||2575||2574||100
1770993270000|2026-02-13 14:34:30|2576|2574|2576|2574|2576|2574|2575|2574|373
1770993280000|2026-02-13 14:34:40|2575|2575|2576|2574|2576|2575|2575|2574|0
1770993300000|2026-02-13 14:35:00|2575|2575|2576|2575|2576|2575|2575|2574|0
1770993310000|2026-02-13 14:35:10|2577|2576|2578|2576|2578|2576|2577|2576|336
1770993320000|2026-02-13 14:35:20|2579|2577|2579|2578|2580|2578|2579|2577|988
1770993330000|2026-02-13 14:35:30|2580|2579|2580|2579|2580|2579|2579|2579|0
1770993340000|2026-02-13 14:35:40|2579|2578|2580|2578|2580|2578|2579|2578|0
1770993360000|2026-02-13 14:36:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1770993370000|2026-02-13 14:36:10|2579|2578|2580|2579|2580|2579|2579|2578|0
1770993380000|2026-02-13 14:36:20|2579|2578|2579|2578|2579|2578|2579|2578|4
1770993390000|2026-02-13 14:36:30|2577|2576|2577|2576|2577|2576|2577|2576|150
1770993400000|2026-02-13 14:36:40|2578|2577|2577|2576|2578|2577|2577|2576|2490
1770993420000|2026-02-13 14:37:00|2576|2575|2579|2578|2579|2578|2576|2574|274
1770993430000|2026-02-13 14:37:10|2580|2579|2580|2579|2580|2579|2580|2579|0
1770993440000|2026-02-13 14:37:20|2581|2580|2582|2581|2582|2581|2581|2580|45
1770993450000|2026-02-13 14:37:30|2583|2582|2581|2580|2583|2582|2581|2580|765
1770993460000|2026-02-13 14:37:40|2580|2579|2578|2576|2581|2579|2578|2576|890
1770993470000|2026-02-13 14:37:50|2576|2575|2576|2575|2576|2575|2576|2575|1023
1770993480000|2026-02-13 14:38:00||2574||2574||2574||2574|757
1770993490000|2026-02-13 14:38:10|2573|2572|2574|2572|2574|2573|2573|2572|941
1770993500000|2026-02-13 14:38:20|2576|2574|2576|2574|2576|2575|2575|2574|0
1770993510000|2026-02-13 14:38:30|2577|2575|2577|2576|2577|2576|2577|2574|577
1770993520000|2026-02-13 14:38:40|2578||2577||2578||2577||1274
1770993530000|2026-02-13 14:38:50|2578|2577|2579|2578|2579|2578|2578|2577|1116
1770993540000|2026-02-13 14:39:00|2580|2579|2581|2580|2581|2580|2580|2579|828
1770993560000|2026-02-13 14:39:20|2580|2579|2581|2579|2581|2579|2580|2579|164
1770993570000|2026-02-13 14:39:30|2580||2581||2581||2580||0
1770993580000|2026-02-13 14:39:40|2580||2580||2580||2580||5
1770993590000|2026-02-13 14:39:50|2581|2580|2581|2580|2581|2580|2581|2580|0
1770993600000|2026-02-13 14:40:00|2582|2581|2581|2580|2582|2581|2581|2580|517
1770993610000|2026-02-13 14:40:10|2582|2581|2583|2582|2583|2582|2582|2581|640
1770993620000|2026-02-13 14:40:20|2582|2581|2583|2581|2583|2581|2582|2581|97
1770993630000|2026-02-13 14:40:30||2582||2582||2582||2581|0
1770993650000|2026-02-13 14:40:50|2584|2583|2583|2582|2584|2583|2583|2582|326
1770993660000|2026-02-13 14:41:00|2582|2581|2583|2581|2583|2581|2582|2581|0
1770993670000|2026-02-13 14:41:10|2584|2583|2587|2585|2587|2586|2584|2583|494
1770993680000|2026-02-13 14:41:20|2586||2586||2587||2586||757
1770993700000|2026-02-13 14:41:40|2587||2587||2587||2587||0
1770993710000|2026-02-13 14:41:50|2586|2584|2587|2586|2587|2586|2585|2584|1817
1770993720000|2026-02-13 14:42:00|2588|2587|2588|2586|2588|2587|2587|2586|1234
1770993730000|2026-02-13 14:42:10||2587||2587||2587||2587|0
1770993740000|2026-02-13 14:42:20|2587|2586|2586|2585|2587|2587|2586|2585|1398
1770993750000|2026-02-13 14:42:30|2585|2584|2585|2584|2586|2585|2585|2584|0
1770993760000|2026-02-13 14:42:40|||||||||33
1770993770000|2026-02-13 14:42:50|2584|2583|2584|2583|2584|2583|2584|2583|541
1770993780000|2026-02-13 14:43:00|2583|2582|2581|2580|2583|2582|2581|2580|1588
1770993800000|2026-02-13 14:43:20|2583|2582|2584|2583|2584|2583|2583|2582|219
1770993810000|2026-02-13 14:43:30|2583|2582|2583|2581|2583|2582|2582|2581|0
1770993820000|2026-02-13 14:43:40|2581|2580|2582|2580|2582|2580|2581|2580|978
1770993830000|2026-02-13 14:43:50|2580|2579|2579|2578|2580|2579|2579|2578|411
1770993840000|2026-02-13 14:44:00|2577|2576|2576|2574|2578|2576|2576|2574|1258
1770993850000|2026-02-13 14:44:10|2577|2575|2577|2576|2577|2576|2577|2575|0
1770993860000|2026-02-13 14:44:20|2576|2575|2577|2575|2577|2575|2576|2575|457
1770993880000|2026-02-13 14:44:40|2576|2574|2575|2574|2576|2574|2575|2574|600
1770993900000|2026-02-13 14:45:00|2576|2575|2575|2574|2577|2575|2575|2574|0
1770993910000|2026-02-13 14:45:10|2574|2573|2574|2573|2574|2573|2574|2573|240
1770993930000|2026-02-13 14:45:30|2575|2572|2574|2572|2575|2572|2573|2572|838
1770993940000|2026-02-13 14:45:40|2572|2571|2573|2572|2573|2572|2572|2571|0
1770993950000|2026-02-13 14:45:50|2574|2571|2574|2572|2574|2572|2574|2571|855
1770993960000|2026-02-13 14:46:00|2575|2573|2575|2574|2575|2574|2575|2573|0
1770993970000|2026-02-13 14:46:10|2576||2576||2576||2576||0
1770993980000|2026-02-13 14:46:20||2575||2574||2575||2574|0
1770993990000|2026-02-13 14:46:30|2577|2575|2579|2578|2579|2578|2577|2575|1075
1770994000000|2026-02-13 14:46:40|||||||||757
1770994010000|2026-02-13 14:46:50|2578|2577|2578|2577|2578|2577|2578|2577|757
1770994020000|2026-02-13 14:47:00|2579|2578|2580|2579|2580|2579|2579|2578|324
1770994030000|2026-02-13 14:47:10|2582|2580|2582|2580|2582|2580|2581|2580|2491
1770994040000|2026-02-13 14:47:20|2581|2581|2582|2581|2582|2581|2581|2581|3
1770994050000|2026-02-13 14:47:30|2583|2582|2583|2582|2583|2582|2583|2582|0
1770994060000|2026-02-13 14:47:40|2584|2583|2584|2582|2584|2583|2583|2582|666
1770994070000|2026-02-13 14:47:50|2585|2584|2585|2583|2585|2584|2585|2583|857
1770994080000|2026-02-13 14:48:00|2587|2584|2587|2585|2587|2585|2587|2583|301
1770994090000|2026-02-13 14:48:10|2588|2586|2588|2586|2588|2586|2588|2586|605
1770994100000|2026-02-13 14:48:20||2587||2587||2587||2587|304
1770994110000|2026-02-13 14:48:30|2587|2586|2587|2586|2587|2587|2587|2586|68
1770994130000|2026-02-13 14:48:50|2586|2585|2588|2587|2588|2587|2586|2585|605
1770994140000|2026-02-13 14:49:00||2586||2586||2586||2586|0
1770994150000|2026-02-13 14:49:10|2589|2587|2589|2588|2590|2589|2589|2587|680
1770994160000|2026-02-13 14:49:20||2587||2587||2587||2587|0
1770994170000|2026-02-13 14:49:30|2588||2588||2589||2588||0
1770994180000|2026-02-13 14:49:40|2589|2588|2588|2587|2589|2588|2588|2587|799
1770994190000|2026-02-13 14:49:50|2589|2588|2589|2588|2589|2588|2589|2588|281
1770994200000|2026-02-13 14:50:00|2588|2587|2589|2587|2589|2587|2588|2587|0
1770994210000|2026-02-13 14:50:10|2588|2588|2588|2587|2589|2588|2588|2587|1199
1770994220000|2026-02-13 14:50:20|2589||2589||2589||2588||1281
1770994230000|2026-02-13 14:50:30|2588||2588||2588||2588||0
1770994240000|2026-02-13 14:50:40|2589|2588|2589|2587|2590|2588|2588|2587|552
1770994250000|2026-02-13 14:50:50|2588||2588||2589||2588||0
1770994260000|2026-02-13 14:51:00|2587|2586|2588|2587|2588|2587|2587|2586|200
1770994280000|2026-02-13 14:51:20|2589|2588|2589|2588|2589|2588|2589|2588|261
1770994290000|2026-02-13 14:51:30|2587|2586|2587|2586|2587|2586|2587|2586|311
1770994300000|2026-02-13 14:51:40|2588||2587||2588||2587||0
1770994310000|2026-02-13 14:51:50|2588||2588||2588||2587||0
1770994320000|2026-02-13 14:52:00|2587|2585|2586|2585|2587|2585|2586|2585|0
1770994330000|2026-02-13 14:52:10|2584|2583|2583|2582|2584|2583|2583|2582|249
1770994340000|2026-02-13 14:52:20|2584|2583|2585|2583|2585|2584|2584|2583|844
1770994350000|2026-02-13 14:52:30|2586|2584|2586|2585|2586|2585|2586|2584|269
1770994370000|2026-02-13 14:52:50|2587||2587||2587||2587||877
1770994380000|2026-02-13 14:53:00|2586||2586||2586||2586||0
1770994390000|2026-02-13 14:53:10|||||||||757
1770994400000|2026-02-13 14:53:20|2587|2586|2587|2585|2587|2586|2586|2585|0
1770994420000|2026-02-13 14:53:40|2586|2584|2585|2584|2587|2584|2585|2584|1
1770994440000|2026-02-13 14:54:00|2586|2585|2586|2584|2586|2585|2586|2584|715
1770994470000|2026-02-13 14:54:30|2587|2585|2588|2586|2588|2586|2587|2585|0
1770994480000|2026-02-13 14:54:40|2587|2585|2586|2585|2587|2586|2586|2585|1809
1770994490000|2026-02-13 14:54:50||2584||2584||2584||2584|289
1770994500000|2026-02-13 14:55:00||2585||2585||2585||2585|520
1770994530000|2026-02-13 14:55:30|2587||2586||2587||2586||273
1770994560000|2026-02-13 14:56:00|2587|2586|2587|2585|2587|2586|2586|2585|276
1770994570000|2026-02-13 14:56:10|2586|2586|2586|2585|2587|2586|2586|2585|402
1770994580000|2026-02-13 14:56:20|2587||2587||2587||2587||0
1770994590000|2026-02-13 14:56:30|2586||2586||2586||2586||0
1770994620000|2026-02-13 14:57:00|2587|2586|2587|2586|2587|2586|2587|2585|260
1770994640000|2026-02-13 14:57:20|2586|2585|2587|2585|2587|2585|2586|2585|183
1770994650000|2026-02-13 14:57:30|||||||||6
1770994670000|2026-02-13 14:57:50|2586||2586||2586||2586||0
1770994680000|2026-02-13 14:58:00|2587|2586|2588|2587|2590|2588|2587|2586|551
1770994690000|2026-02-13 14:58:10|2589|2588|2588|2587|2589|2588|2588|2587|888
1770994700000|2026-02-13 14:58:20|2589||2589||2589||2589||265
1770994710000|2026-02-13 14:58:30|||||||||20
1770994750000|2026-02-13 14:59:10|2588||2588||2588||2588||319
1770994780000|2026-02-13 14:59:40|2589|2588|2589|2588|2589|2588|2589|2588|493
1770994790000|2026-02-13 14:59:50|2590|2589|2591|2589|2591|2589|2590|2589|0
1770994800000|2026-02-13 15:00:00|2589|2588|2590|2589|2590|2589|2589|2588|481
1770994810000|2026-02-13 15:00:10|2589|2588|2589|2588|2590|2588|2589|2588|2
1770994820000|2026-02-13 15:00:20|2590|2589|2590|2589|2590|2589|2590|2589|0
1770994830000|2026-02-13 15:00:30|2589|2588|2589|2588|2589|2588|2589|2588|607
1770994850000|2026-02-13 15:00:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1770994860000|2026-02-13 15:01:00|2591|2590|2591|2590|2591|2590|2591|2590|758
1770994870000|2026-02-13 15:01:10|2592|2591|2592|2590|2592|2591|2592|2590|388
1770994880000|2026-02-13 15:01:20|2591||2591||2591||2591||204
1770994890000|2026-02-13 15:01:30|2592|2591|2592|2590|2592|2591|2592|2590|0
1770994900000|2026-02-13 15:01:40|2591||2591||2591||2591||0
1770994920000|2026-02-13 15:02:00|||||||||83
1770994930000|2026-02-13 15:02:10|2592|2591|2592|2591|2592|2591|2592|2590|265
1770994940000|2026-02-13 15:02:20|2593||2593||2593||2593||0
1770994950000|2026-02-13 15:02:30||2592||2592||2592||2592|0
1770994960000|2026-02-13 15:02:40|2594|2593|2594|2593|2594|2593|2593|2593|407
1770994970000|2026-02-13 15:02:50|2593|2592|2593|2592|2593|2593|2593|2592|0
1770994980000|2026-02-13 15:03:00|2594||2594||2594||2594||385
1770994990000|2026-02-13 15:03:10||2593||2593||2593||2593|151
1770995000000|2026-02-13 15:03:20|||||||||21
1770995010000|2026-02-13 15:03:30|2593|2592|2593|2592|2593|2592|2593|2592|102
1770995040000|2026-02-13 15:04:00|2592|2591|2591|2590|2592|2591|2591|2590|443
1770995050000|2026-02-13 15:04:10||2589||2589||2589||2589|757
1770995060000|2026-02-13 15:04:20||2590||2590||2590||2590|6
1770995070000|2026-02-13 15:04:30|2590|2589|2590|2589|2591|2589|2590|2589|816
1770995080000|2026-02-13 15:04:40|2591|2590|2590|2589|2591|2590|2590|2589|957
1770995090000|2026-02-13 15:04:50||2588||2588||2588||2588|517
1770995110000|2026-02-13 15:05:10|2589|2587|2589|2587|2589|2588|2589|2587|609
1770995130000|2026-02-13 15:05:30|2590|2589|2590|2589|2590|2589|2590|2588|159
1770995140000|2026-02-13 15:05:40|2589|2588|2590|2588|2590|2588|2589|2588|424
1770995170000|2026-02-13 15:06:10||2589||2589||2589||2589|0
1770995180000|2026-02-13 15:06:20|2591|2590|2590|2589|2591|2590|2590|2589|112
1770995200000|2026-02-13 15:06:40|||||||||586
1770995210000|2026-02-13 15:06:50|2591|2590|2591|2589|2591|2590|2591|2589|1430
1770995220000|2026-02-13 15:07:00|2590||2590||2590||2590||0
1770995230000|2026-02-13 15:07:10|2589|2588|2589|2588|2590|2588|2589|2588|318
1770995240000|2026-02-13 15:07:20|||||||||339
1770995260000|2026-02-13 15:07:40|2590|2589|2590|2589|2590|2589|2590|2589|629
1770995270000|2026-02-13 15:07:50|2589|2588|2589|2588|2589|2588|2589|2588|549
1770995280000|2026-02-13 15:08:00|2588|2587|2588|2587|2589|2587|2588|2587|0
1770995290000|2026-02-13 15:08:10|2589|2588|2590|2589|2590|2589|2589|2588|122
1770995310000|2026-02-13 15:08:30||2588||2588||2588||2588|113
1770995340000|2026-02-13 15:09:00|2589|2587|2589|2587|2589|2587|2589|2587|0
1770995350000|2026-02-13 15:09:10||2588||2588||2588||2588|0
1770995360000|2026-02-13 15:09:20|2590|2587|2589|2588|2590|2589|2589|2587|1642
1770995390000|2026-02-13 15:09:50|2588|2587|2589|2587|2589|2587|2588|2587|284
1770995400000|2026-02-13 15:10:00|2590|2588|2591|2589|2591|2589|2590|2588|1101
1770995420000|2026-02-13 15:10:20||2590||2590||2590||2590|0
1770995430000|2026-02-13 15:10:30|2592|2591|2593|2591|2593|2592|2592|2591|379
1770995440000|2026-02-13 15:10:40|2592|2592|2593|2591|2593|2592|2592|2591|840
1770995450000|2026-02-13 15:10:50|||||||||20
1770995460000|2026-02-13 15:11:00||2592||2592||2592||2592|0
1770995470000|2026-02-13 15:11:10|2592|2591|2592|2591|2592|2591|2592|2591|122
1770995480000|2026-02-13 15:11:20|2591|2590|2591|2590|2591|2590|2591|2590|223
1770995490000|2026-02-13 15:11:30|2590|2589|2588|2587|2590|2589|2588|2587|100
1770995520000|2026-02-13 15:12:00|2587|2586|2587|2585|2587|2586|2587|2585|74
1770995540000|2026-02-13 15:12:20|2586||2586||2586||2586||0
1770995550000|2026-02-13 15:12:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1770995560000|2026-02-13 15:12:40|2588|2587|2588|2587|2588|2587|2588|2587|0
1770995570000|2026-02-13 15:12:50|2589|2588|2589|2588|2589|2588|2589|2588|432
1770995580000|2026-02-13 15:13:00|2588|2587|2588|2587|2588|2587|2588|2587|400
1770995590000|2026-02-13 15:13:10|2587|2586|2587|2586|2587|2586|2587|2586|415
1770995600000|2026-02-13 15:13:20|2588|2587|2588|2587|2588|2587|2588|2587|0
1770995620000|2026-02-13 15:13:40|||||||||10
1770995640000|2026-02-13 15:14:00|2589||2589||2589||2589||250
1770995660000|2026-02-13 15:14:20|2590|2589|2590|2589|2591|2589|2590|2589|307
1770995670000|2026-02-13 15:14:30|2591||2591||2591||2591||0
1770995680000|2026-02-13 15:14:40|2592|2590|2591|2590|2592|2590|2591|2590|1642
1770995690000|2026-02-13 15:14:50|2590|2589|2590|2589|2590|2589|2590|2589|591
1770995700000|2026-02-13 15:15:00|2591|2590|2591|2590|2592|2591|2591|2590|622
1770995710000|2026-02-13 15:15:10|2592|2591|2592|2591|2594|2592|2592|2591|1317
1770995730000|2026-02-13 15:15:30||2590||2590||2590||2590|181
1770995760000|2026-02-13 15:16:00|2593|2591|2593|2591|2593|2591|2592|2591|9
1770995770000|2026-02-13 15:16:10|2592|2592|2593|2592|2593|2592|2592|2591|85
1770995780000|2026-02-13 15:16:20|2594|2591|2593|2592|2594|2593|2593|2591|443
1770995790000|2026-02-13 15:16:30|2594|2594|2595|2594|2595|2594|2594|2594|125
1770995800000|2026-02-13 15:16:40|2594|2593|2596|2594|2596|2595|2594|2593|331
1770995830000|2026-02-13 15:17:10|2597|2595|2597|2595|2597|2596|2596|2595|2217
1770995850000|2026-02-13 15:17:30|2596|2596|2598|2596|2598|2596|2596|2596|376
1770995860000|2026-02-13 15:17:40||2597||2597||2597||2597|514
1770995870000|2026-02-13 15:17:50|2600|2599|2602|2601|2602|2601|2600|2599|369
1770995880000|2026-02-13 15:18:00|||||||||757
1770995890000|2026-02-13 15:18:10|2603|2602|2603|2601|2603|2602|2603|2601|485
1770995900000|2026-02-13 15:18:20||2602||2601||2602||2601|812
1770995910000|2026-02-13 15:18:30||2602||2602||2602||2602|1
1770995930000|2026-02-13 15:18:50||2601||2602||2602||2601|579
1770995940000|2026-02-13 15:19:00||2601||2601||2601||2601|272
1770995950000|2026-02-13 15:19:10||2602||2601||2602||2601|0
1770995960000|2026-02-13 15:19:20|||||||||15
1770995970000|2026-02-13 15:19:30|2602|2600|2600|2599|2602|2600|2600|2599|479
1770995980000|2026-02-13 15:19:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1770995990000|2026-02-13 15:19:50|2602|2601|2602|2601|2602|2601|2602|2601|0
1770996000000|2026-02-13 15:20:00|2603|2602|2603|2602|2603|2602|2603|2601|404
1770996020000|2026-02-13 15:20:20|||||||||322
1770996030000|2026-02-13 15:20:30|||||||||774
1770996040000|2026-02-13 15:20:40|2602|2601|2602|2601|2603|2601|2602|2601|289
1770996060000|2026-02-13 15:21:00|2601|2600|2601|2600|2601|2600|2601|2600|28
1770996070000|2026-02-13 15:21:10|2602|2601|2603|2601|2603|2601|2602|2601|0
1770996080000|2026-02-13 15:21:20|2602|2602|2603|2602|2603|2602|2602|2602|50
1770996110000|2026-02-13 15:21:50|||||||||220
1770996140000|2026-02-13 15:22:20|||||||||342
1770996170000|2026-02-13 15:22:50|2604|2603|2605|2604|2605|2604|2604|2603|534
1770996180000|2026-02-13 15:23:00|2606|2605|2606|2605|2606|2605|2606|2605|206
1770996190000|2026-02-13 15:23:10||2604||2604||2604||2604|94
1770996200000|2026-02-13 15:23:20|2605||2605||2605||2605||0
1770996220000|2026-02-13 15:23:40|||||||||238
1770996240000|2026-02-13 15:24:00|||||||||495
1770996250000|2026-02-13 15:24:10|2606|2605|2606|2605|2606|2605|2606|2605|214
1770996260000|2026-02-13 15:24:20|2605|2604|2605|2604|2605|2604|2605|2604|241
1770996270000|2026-02-13 15:24:30|2604|2603|2604|2602|2604|2603|2604|2602|410
1770996300000|2026-02-13 15:25:00|||||||||300
1770996310000|2026-02-13 15:25:10|2603||2603||2603||2603||0
1770996320000|2026-02-13 15:25:20|2602|2601|2602|2601|2602|2601|2602|2601|416
1770996340000|2026-02-13 15:25:40|2601|2600|2601|2600|2601|2600|2601|2600|0
1770996360000|2026-02-13 15:26:00|2600|2599|2601|2600|2601|2600|2600|2599|263
1770996370000|2026-02-13 15:26:10||2599||2599||2599||2599|179
1770996380000|2026-02-13 15:26:20|2600||2600||2601||2600||0
1770996390000|2026-02-13 15:26:30|2601||2600||2601||2600||117
1770996400000|2026-02-13 15:26:40|||||||||314
1770996410000|2026-02-13 15:26:50|2599|2598|2599|2598|2599|2598|2599|2598|23
1770996430000|2026-02-13 15:27:10|||||||||26
1770996450000|2026-02-13 15:27:30|2600|2599|2600|2599|2600|2599|2600|2599|157
1770996460000|2026-02-13 15:27:40|2601|2600|2601|2600|2601|2600|2601|2600|2909
1770996470000|2026-02-13 15:27:50|2602|2601|2602|2601|2602|2601|2602|2601|51
1770996480000|2026-02-13 15:28:00||2600||2600||2600||2600|0
1770996490000|2026-02-13 15:28:10||2601||2601||2601||2601|0
1770996500000|2026-02-13 15:28:20||2600||2601||2601||2600|0
1770996520000|2026-02-13 15:28:40|||||||||19
1770996530000|2026-02-13 15:28:50|2601|2600|2601|2600|2601|2600|2601|2600|504
1770996540000|2026-02-13 15:29:00|2602|2601|2602|2601|2602|2601|2602|2601|0
1770996550000|2026-02-13 15:29:10|||||||||8
1770996560000|2026-02-13 15:29:20|2601|2600|2601|2600|2601|2600|2601|2600|276
1770996590000|2026-02-13 15:29:50|2600|2599|2599|2598|2600|2599|2599|2598|1142
1770996600000|2026-02-13 15:30:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1770996610000|2026-02-13 15:30:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1770996620000|2026-02-13 15:30:20|2600|2599|2600|2599|2600|2599|2600|2599|1
1770996630000|2026-02-13 15:30:30|2601|2600|2602|2601|2602|2601|2601|2600|1023
1770996640000|2026-02-13 15:30:40|2603|2602|2603|2602|2603|2602|2603|2602|1296
1770996650000|2026-02-13 15:30:50|||||||||61
1770996660000|2026-02-13 15:31:00|2604|2603|2605|2604|2605|2604|2604|2603|320
1770996670000|2026-02-13 15:31:10|2606|2605|2606|2604|2606|2605|2606|2604|276
1770996680000|2026-02-13 15:31:20||2605||2605||2605||2605|0
1770996690000|2026-02-13 15:31:30|2607||2606||2607||2606||283
1770996700000|2026-02-13 15:31:40||2604||2605||2605||2604|205
1770996710000|2026-02-13 15:31:50|||||||||1
1770996720000|2026-02-13 15:32:00|2605|2604|2605|2604|2605|2604|2605|2604|267
1770996740000|2026-02-13 15:32:20|2606|2605|2606|2605|2606|2605|2606|2605|844
1770996750000|2026-02-13 15:32:30|2605|2604|2605|2604|2605|2604|2605|2604|10
1770996780000|2026-02-13 15:33:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1770996790000|2026-02-13 15:33:10||2604||2605||2605||2604|0
1770996820000|2026-02-13 15:33:40|2607|2606|2607|2606|2607|2606|2607|2606|283
1770996830000|2026-02-13 15:33:50|2606|2605|2606|2605|2606|2605|2606|2605|250
1770996870000|2026-02-13 15:34:30||2604||2604||2604||2604|69
1770996900000|2026-02-13 15:35:00||2605||2605||2605||2605|0
1770996910000|2026-02-13 15:35:10|||||||||13
1770996930000|2026-02-13 15:35:30||2604||2604||2604||2604|201
1770996940000|2026-02-13 15:35:40||2605||2605||2605||2605|4
1770996980000|2026-02-13 15:36:20|2607|2606|2608|2607|2609|2608|2607|2606|1020
1770997000000|2026-02-13 15:36:40|||||||||75
1770997020000|2026-02-13 15:37:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1770997030000|2026-02-13 15:37:10||2607||2608||2608||2607|120
1770997050000|2026-02-13 15:37:30|2608|2607|2608|2607|2608|2607|2608|2607|19
1770997060000|2026-02-13 15:37:40||2606||2606||2606||2606|406
1770997080000|2026-02-13 15:38:00|2607||2607||2607||2607||5
1770997100000|2026-02-13 15:38:20|||||||||220
1770997120000|2026-02-13 15:38:40|2606|2605|2606|2604|2606|2605|2606|2604|331
1770997130000|2026-02-13 15:38:50|2607|2605|2607|2606|2607|2606|2607|2605|0
1770997170000|2026-02-13 15:39:30|2606|2605|2606|2605|2606|2605|2606|2605|0
1770997250000|2026-02-13 15:40:50|2607|2606|2607|2606|2607|2606|2607|2606|864
1770997320000|2026-02-13 15:42:00|2606|2605|2606|2605|2606|2605|2606|2605|423
1770997330000|2026-02-13 15:42:10|||||||||413
1770997340000|2026-02-13 15:42:20|2607|2606|2607|2606|2607|2606|2607|2606|308
1770997370000|2026-02-13 15:42:50|2608|2607|2607|2606|2608|2607|2607|2606|881
1770997380000|2026-02-13 15:43:00|2608||2608||2608||2608||0
1770997390000|2026-02-13 15:43:10|2607||2607||2607||2607||0
1770997400000|2026-02-13 15:43:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1770997410000|2026-02-13 15:43:30|2607|2606|2607|2606|2607|2606|2607|2606|0
1770997420000|2026-02-13 15:43:40||2605||2605||2605||2605|129
1770997430000|2026-02-13 15:43:50|2606||2606||2606||2606||294
1770997440000|2026-02-13 15:44:00|||||||||275
1770997460000|2026-02-13 15:44:20|2605|2604|2605|2603|2605|2604|2604|2603|359
1770997480000|2026-02-13 15:44:40|2604|2604|2605|2604|2605|2604|2604|2604|85
1770997490000|2026-02-13 15:44:50|2604|2603|2604|2603|2605|2603|2604|2603|306
1770997500000|2026-02-13 15:45:00|2605||2605||2605||2605||0
1770997530000|2026-02-13 15:45:30||2604||2604||2604||2604|0
1770997540000|2026-02-13 15:45:40|||||||||10
1770997560000|2026-02-13 15:46:00||2603||2603||2603||2603|267
1770997580000|2026-02-13 15:46:20|2604||2604||2604||2604||0
1770997590000|2026-02-13 15:46:30|2603|2602|2603|2602|2603|2602|2603|2602|89
1770997600000|2026-02-13 15:46:40|2602|2601|2602|2601|2602|2601|2602|2601|17
1770997610000|2026-02-13 15:46:50||2600||2600||2600||2600|240
1770997620000|2026-02-13 15:47:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1770997630000|2026-02-13 15:47:10||2598||2598||2598||2598|152
1770997650000|2026-02-13 15:47:30|2599|2599|2599|2598|2600|2599|2599|2598|463
1770997660000|2026-02-13 15:47:40|2600||2600||2600||2600||392
1770997670000|2026-02-13 15:47:50|2599|2599|2600|2598|2600|2599|2599|2598|113
1770997680000|2026-02-13 15:48:00|2601|2600|2601|2600|2601|2600|2601|2600|661
1770997690000|2026-02-13 15:48:10|2602|2601|2602|2600|2602|2601|2602|2600|447
1770997700000|2026-02-13 15:48:20|2601||2601||2601||2601||50
1770997820000|2026-02-13 15:50:20|2600|2599|2601|2599|2601|2600|2600|2599|74
1770997830000|2026-02-13 15:50:30||2600||2599||2600||2599|96
1770997850000|2026-02-13 15:50:50||2600||2599||2600||2599|0
1770997860000|2026-02-13 15:51:00|2600||2600||2600||2600||0
1770997920000|2026-02-13 15:52:00|2599|2598|2599|2598|2599|2598|2599|2598|977
1770997930000|2026-02-13 15:52:10|2598|2597|2598|2597|2598|2597|2598|2597|592
1770997940000|2026-02-13 15:52:20|||||||||2
1770997980000|2026-02-13 15:53:00|||||||||1
1770997990000|2026-02-13 15:53:10|||||||||4
1770998010000|2026-02-13 15:53:30|2597|2596|2597|2596|2597|2596|2597|2596|246
1770998030000|2026-02-13 15:53:50|||||||||605
1770998040000|2026-02-13 15:54:00|2596|2595|2596|2595|2596|2595|2596|2595|303
1770998060000|2026-02-13 15:54:20|||||||||34
1770998100000|2026-02-13 15:55:00|||||||||453
1770998170000|2026-02-13 15:56:10|||||||||652
1770998180000|2026-02-13 15:56:20|2597|2596|2597|2596|2597|2596|2597|2596|65
1770998210000|2026-02-13 15:56:50|2596|2595|2595|2594|2596|2595|2595|2594|904
1770998220000|2026-02-13 15:57:00|2594|2593|2594|2593|2594|2593|2594|2593|0
1770998240000|2026-02-13 15:57:20|2593|2592|2593|2592|2593|2592|2593|2592|0
1770998250000|2026-02-13 15:57:30||2591||2591||2592||2591|0
1770998260000|2026-02-13 15:57:40||2592||2592||2592||2592|624
1770998270000|2026-02-13 15:57:50|||||||||473
1770998290000|2026-02-13 15:58:10|||||||||4
1770998300000|2026-02-13 15:58:20|2595|2594|2595|2593|2595|2594|2594|2593|41
1770998310000|2026-02-13 15:58:30|2594||2594||2594||2594||308
1770998320000|2026-02-13 15:58:40|2595|2594|2595|2593|2595|2594|2595|2593|419
1770998340000|2026-02-13 15:59:00|2594||2594||2594||2594||0
1770998360000|2026-02-13 15:59:20|||||||||8
1770998400000|2026-02-13 16:00:00|2595||2595||2595||2595||386
1770998430000|2026-02-13 16:00:30|2594|2592|2593|2592|2594|2592|2593|2592|70
1770998450000|2026-02-13 16:00:50|2594|2593|2594|2593|2594|2593|2594|2593|0
1770998460000|2026-02-13 16:01:00|2595|2594|2594|2593|2595|2594|2594|2593|4
1770998490000|2026-02-13 16:01:30||2592||2592||2592||2592|256
1770998500000|2026-02-13 16:01:40||2593||2593||2593||2593|0
1770998520000|2026-02-13 16:02:00|2593|2592|2593|2592|2593|2592|2593|2592|0
1770998550000|2026-02-13 16:02:30|||||||||636
1770998570000|2026-02-13 16:02:50|2592|2591|2592|2591|2592|2591|2592|2591|0
1770998640000|2026-02-13 16:04:00|||||||||361
1770998650000|2026-02-13 16:04:10|2591|2590|2591|2590|2591|2590|2591|2590|40
1770998660000|2026-02-13 16:04:20|2590|2589|2590|2589|2590|2589|2590|2589|1479
1770998680000|2026-02-13 16:04:40|2592|2590|2592|2591|2592|2591|2591|2590|403
1770998690000|2026-02-13 16:04:50||2590||2590||2590||2590|323
1770998700000|2026-02-13 16:05:00|2591|2591|2593|2591|2593|2591|2591|2590|627
1770998710000|2026-02-13 16:05:10|2592||2592||2592||2592||10
1770998740000|2026-02-13 16:05:40|2593|2592|2594|2592|2594|2592|2593|2592|1478
1770998750000|2026-02-13 16:05:50||2593||2593||2593||2593|0
1770998760000|2026-02-13 16:06:00|2593|2592|2593|2592|2593|2592|2593|2592|702
1770998790000|2026-02-13 16:06:30|2595|2594|2595|2594|2595|2594|2595|2594|269
1770998800000|2026-02-13 16:06:40|2596|2595|2596|2595|2596|2595|2596|2595|736
1770998820000|2026-02-13 16:07:00|2597|2596|2596|2595|2597|2596|2596|2595|684
1770998840000|2026-02-13 16:07:20|2597|2596|2597|2596|2597|2596|2597|2596|0
1770998850000|2026-02-13 16:07:30|||||||||386
1770998860000|2026-02-13 16:07:40||2595||2596||2596||2595|370
1770998880000|2026-02-13 16:08:00|2598|2597|2598|2597|2598|2597|2598|2597|79
1770998890000|2026-02-13 16:08:10|||||||||610
1770998970000|2026-02-13 16:09:30|2599|2598|2599|2598|2599|2598|2599|2598|644
1770998980000|2026-02-13 16:09:40|||||||||5
1770998990000|2026-02-13 16:09:50|||||||||542
1770999000000|2026-02-13 16:10:00|2600|2599|2600|2599|2600|2599|2600|2599|339
1770999010000|2026-02-13 16:10:10|||||||||5
1770999060000|2026-02-13 16:11:00|2601||2600||2601||2600||0
1770999090000|2026-02-13 16:11:30|2599|2598|2600|2598|2600|2598|2599|2598|107
1770999100000|2026-02-13 16:11:40|2599||2599||2599||2599||9
1770999110000|2026-02-13 16:11:50|2600|2599|2600|2599|2600|2599|2600|2599|411
1770999120000|2026-02-13 16:12:00|||||||||346
1770999130000|2026-02-13 16:12:10|||||||||4
1770999140000|2026-02-13 16:12:20|2601|2600|2601|2600|2601|2600|2601|2600|512
1770999190000|2026-02-13 16:13:10|2602|2601|2603|2602|2603|2602|2602|2601|0
1770999200000|2026-02-13 16:13:20|2604|2603|2604|2603|2604|2603|2604|2603|652
1770999210000|2026-02-13 16:13:30|||||||||643
1770999220000|2026-02-13 16:13:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1770999250000|2026-02-13 16:14:10||2603||2603||2603||2603|0
1770999260000|2026-02-13 16:14:20||2604||2604||2604||2604|0
1770999290000|2026-02-13 16:14:50|||||||||6
1770999300000|2026-02-13 16:15:00|2607|2605|2608|2606|2608|2606|2606|2604|19
1770999310000|2026-02-13 16:15:10|2607|2605|2607|2605|2608|2606|2607|2605|0
1770999320000|2026-02-13 16:15:20|2608|2606|2608|2606|2608|2606|2607|2605|0
1770999330000|2026-02-13 16:15:30|2607|2605|2608|2606|2608|2606|2607|2605|0
1770999340000|2026-02-13 16:15:40|2607|2605|2607|2605|2607|2605|2606|2604|195
1770999350000|2026-02-13 16:15:50|2605|2603|2605|2603|2606|2604|2605|2603|323
1770999360000|2026-02-13 16:16:00|2606|2604|2604|2602|2606|2604|2604|2602|0
1770999370000|2026-02-13 16:16:10|2605|2603|2606|2604|2606|2604|2605|2603|179
1770999380000|2026-02-13 16:16:20|2605|2602|2606|2603|2606|2603|2605|2602|0
1770999390000|2026-02-13 16:16:30|2605|2602|2605|2602|2606|2603|2605|2602|0
1770999400000|2026-02-13 16:16:40|2606|2603|2605|2603|2606|2603|2604|2602|480
1770999410000|2026-02-13 16:16:50|2604|2602|2603|2601|2605|2603|2603|2601|248
1770999420000|2026-02-13 16:17:00|2604|2602|2605|2603|2605|2603|2604|2602|0
1770999430000|2026-02-13 16:17:10|2604|2602|2605|2602|2606|2603|2604|2602|11
1770999440000|2026-02-13 16:17:20|2606|2603|2605|2603|2606|2603|2605|2602|0
1770999450000|2026-02-13 16:17:30|2604|2602|2604|2602|2605|2603|2604|2602|141
1770999460000|2026-02-13 16:17:40|2606|2604|2605|2603|2606|2604|2605|2603|950
1770999470000|2026-02-13 16:17:50|2606|2602|2607|2605|2608|2606|2605|2602|2382
1770999480000|2026-02-13 16:18:00|2608|2606|2607|2605|2608|2606|2607|2605|193
1770999490000|2026-02-13 16:18:10|2606|2604|2607|2605|2607|2605|2606|2604|333
1770999500000|2026-02-13 16:18:20|2606|2604|2607|2605|2607|2605|2606|2604|0
1770999510000|2026-02-13 16:18:30|2606|2604|2609|2607|2609|2607|2606|2604|1057
1770999520000|2026-02-13 16:18:40|2608|2605|2607|2605|2609|2606|2607|2605|623
1770999530000|2026-02-13 16:18:50|2608|2604|2606|2604|2608|2605|2606|2604|19
1770999540000|2026-02-13 16:19:00|2607|2605|2606|2604|2607|2605|2606|2604|0
1770999550000|2026-02-13 16:19:10|2607|2605|2607|2605|2607|2605|2606|2604|254
1770999560000|2026-02-13 16:19:20|2606|2604|2606|2604|2607|2605|2606|2604|50
1770999570000|2026-02-13 16:19:30|2607|2605|2605|2603|2607|2605|2605|2603|207
1770999580000|2026-02-13 16:19:40|2606|2604|2606|2604|2606|2604|2605|2603|0
1770999590000|2026-02-13 16:19:50|2605|2603|2606|2604|2606|2604|2605|2603|6
1770999600000|2026-02-13 16:20:00|2605|2603|2606|2604|2606|2604|2605|2603|261
1770999610000|2026-02-13 16:20:10|2605|2603|2607|2604|2607|2604|2605|2603|320
1770999620000|2026-02-13 16:20:20|2606|2603|2607|2605|2607|2605|2606|2603|0
1770999630000|2026-02-13 16:20:30|2606|2604|2607|2605|2607|2605|2606|2604|0
1770999640000|2026-02-13 16:20:40|2606|2604|2606|2603|2607|2605|2606|2603|129
1770999650000|2026-02-13 16:20:50|2607|2604|2607|2604|2607|2604|2606|2603|17
1770999660000|2026-02-13 16:21:00|2606|2603|2606|2603|2606|2604|2606|2603|247
1770999670000|2026-02-13 16:21:10|2607|2604|2605|2603|2607|2604|2605|2603|308
1770999680000|2026-02-13 16:21:20|2606|2604|2606|2604|2606|2604|2605|2603|529
1770999690000|2026-02-13 16:21:30|2605|2603|2605|2603|2605|2603|2605|2603|0
1770999700000|2026-02-13 16:21:40|2606|2604|2605|2603|2606|2604|2605|2603|0
1770999710000|2026-02-13 16:21:50|2606|2604|2606|2604|2606|2604|2605|2603|723
1770999720000|2026-02-13 16:22:00|2607||2606||2607||2606||27498
1770999730000|2026-02-13 16:22:10|2605|2603|2605|2603|2605|2603|2605|2603|0
1770999740000|2026-02-13 16:22:20|2606|2604|2606|2604|2606|2604|2605|2603|0
1770999750000|2026-02-13 16:22:30|2605|2603|2606|2604|2606|2604|2605|2603|121
1770999760000|2026-02-13 16:22:40|2605|2603|2606|2603|2607|2604|2605|2603|436
1770999780000|2026-02-13 16:23:00|2605|2604|2606|2604|2606|2604|2605|2603|60
1770999790000|2026-02-13 16:23:10|2605|2603|2606|2604|2606|2604|2605|2603|0
1770999800000|2026-02-13 16:23:20|2605|2603|2606|2604|2606|2604|2605|2603|259
1770999810000|2026-02-13 16:23:30|2605|2603|2606|2604|2606|2604|2605|2603|0
1770999820000|2026-02-13 16:23:40|2605|2603|2605|2603|2606|2604|2605|2603|463
1770999830000|2026-02-13 16:23:50|2606|2604|2607|2605|2607|2605|2605|2603|654
1770999840000|2026-02-13 16:24:00|2606|2604|2609|2606|2609|2606|2606|2604|479
1770999850000|2026-02-13 16:24:10|2608|2605|2611|2609|2611|2609|2608|2605|3435
1770999860000|2026-02-13 16:24:20|2612|2608|2612|2609|2612|2609|2612|2608|414
1770999870000|2026-02-13 16:24:30|2611|2608|2611|2608|2611|2609|2611|2608|7
1770999890000|2026-02-13 16:24:50|2612|2610|2611|2609|2612|2610|2611|2609|1168
1770999900000|2026-02-13 16:25:00|2612|2610|2612|2609|2612|2610|2611|2609|525
1770999910000|2026-02-13 16:25:10|2611|2610|2612|2609|2612|2610|2611|2609|0
1770999930000|2026-02-13 16:25:30|2611|2608|2611|2609|2612|2609|2610|2608|979
1770999940000|2026-02-13 16:25:40|2612|2610|2612|2610|2612|2610|2611|2609|0
1770999950000|2026-02-13 16:25:50|2611|2609|2612|2610|2612|2610|2611|2609|421
1770999960000|2026-02-13 16:26:00|2611|2608|2613|2610|2614|2611|2611|2608|1433
1770999980000|2026-02-13 16:26:20|2614|2611|2613|2610|2614|2611|2613|2610|0
1770999990000|2026-02-13 16:26:30|2612|2608|2612|2609|2612|2609|2611|2608|141
1771000000000|2026-02-13 16:26:40|2611|2608|2612|2609|2612|2609|2611|2608|0
1771000010000|2026-02-13 16:26:50|2611|2608|2611|2608|2611|2608|2611|2608|0
1771000020000|2026-02-13 16:27:00|2612|2609|2612|2609|2612|2609|2612|2609|0
1771000030000|2026-02-13 16:27:10|2611|2608|2612|2609|2612|2609|2610|2608|560
1771000040000|2026-02-13 16:27:20|2611|2608|2610|2608|2611|2608|2610|2608|3
1771000050000|2026-02-13 16:27:30|2611|2609|2610|2607|2611|2609|2609|2607|973
1771000060000|2026-02-13 16:27:40|2611|2608|2611|2608|2611|2608|2609|2607|144
1771000080000|2026-02-13 16:28:00|2612|2609|2610|2607|2612|2609|2610|2607|252
1771000090000|2026-02-13 16:28:10|2611|2608|2611|2609|2611|2609|2610|2607|150
1771000100000|2026-02-13 16:28:20|2612|2608|2612|2609|2612|2609|2612|2608|828
1771000120000|2026-02-13 16:28:40|2611|2608|2612|2609|2612|2609|2611|2608|41
1771000130000|2026-02-13 16:28:50|2613|2610|2612|2610|2613|2610|2611|2609|0
1771000140000|2026-02-13 16:29:00|2611|2609|2612|2609|2613|2610|2611|2609|1775
1771000170000|2026-02-13 16:29:30|2613|2610|2613|2611|2614|2611|2611|2608|847
1771000180000|2026-02-13 16:29:40|2614|2612|2613|2611|2615|2612|2613|2611|651
1771000190000|2026-02-13 16:29:50|2614|2610|2613|2610|2615|2612|2613|2610|389